{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183366,"rows_kept":183366,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019700,137.44,80809.95,0.0,-0.51184,3e-05,33.73396]
[1778832025230,137.44,80815.64,0.0,-0.51164,3e-05,33.73682]
[1778832030265,137.44,80814.71,0.0,-0.51167,3e-05,33.73635]
[1778832034295,137.44,80801.66,0.0,-0.51213,3e-05,33.72683]
[1778832039331,137.44,80794.52,0.0,-0.51237,3e-05,33.72322]
[1778832044366,137.44,80793.2,0.0,-0.51242,3e-05,33.72255]
[1778832050020,45.0,80763.7625,0.0,-0.61751,0.0001,32.25274]
[1778832052022,44.5,80759.1675,0.0,-0.61946,0.0001,32.20128]
[1778832054024,44.02,80755.47,0.0,-0.62129,0.0001,32.1523]
[1778832056026,43.56,80754.28,0.0,-0.62284,0.0001,32.11105]
[1778832058028,43.11,80754.29,0.0,-0.62424,0.0001,32.07385]
[1778832060030,42.69,80746.0025,0.0,-0.62648,0.0001,32.01008]
[1778832062032,42.28,80744.76,0.0,-0.62795,0.00011,31.96909]
[1778832064034,41.89,80742.9425,0.0,-0.62946,0.00011,31.92647]
[1778832066036,41.51,80742.935,0.0,-0.63075,0.00011,31.89034]
[1778832068038,41.14,80743.73,0.0,-0.63192,0.00011,31.85751]
[1778832071041,40.63,80734.8525,0.0,-0.63472,0.00011,31.77349]
[1778832073043,40.3,80733.5075,0.0,-0.63605,0.00011,31.73395]
[1778832075045,39.98,80732.27,0.0,-0.63734,0.00011,31.69525]
[1778832076046,39.83,80717.7075,0.0,-0.63953,0.00011,31.62404]
[1778832079049,39.39,80714.405,0.0,-0.64157,0.00011,31.56063]
[1778832081051,39.11,80713.915,0.0,-0.64271,0.00011,31.52552]
[1778832083053,38.84,80715.1775,0.0,-0.64362,0.00011,31.4979]
[1778832085055,38.58,80719.6975,0.0,-0.64412,0.00011,31.48397]
[1778832087057,38.33,80725.495,0.0,-0.64444,0.00012,31.47617]
[1778832090060,37.98,80727.71,0.0,-0.64561,0.00012,31.44032]
[1778832093714,37.54,80721.22,0.0,-0.64818,0.00012,31.35305]
[1778832097743,37.13,80715.625,0.0,-0.65055,0.00012,31.27427]
[1778832102778,36.66,80708.59,0.0,-0.65338,0.00012,31.17811]
[1778832107814,36.24,80704.395,0.0,-0.65573,0.00012,31.09741]
[1778832112849,35.86,80699.8375,0.0,-0.658,0.00012,31.01846]
[1778832114863,35.72,80683.425,0.0,-0.66064,0.00012,30.92057]
[1778832119898,35.39,80678.55,0.0,-0.66278,0.00012,30.84341]
[1778832124933,35.09,80673.0575,0.0,-0.66487,0.00012,30.76649]
[1778832126947,34.98,80682.1425,0.0,-0.66429,0.00012,30.79093]
[1778832132101,34.72,80693.0525,0.0,-0.66419,0.00012,30.79872]
[1778832138027,34.44,80692.2875,0.0,-0.66564,0.00013,30.74615]
[1778832140041,34.36,80679.4575,0.0,-0.66767,0.00013,30.66748]
[1778832145076,34.16,80675.03,0.0,-0.66922,0.00013,30.60866]
[1778832150111,33.98,80674.3975,0.0,-0.67021,0.00013,30.57165]
[1778832155124,33.81,80675.1225,0.0,-0.67097,0.00013,30.5411]
[1778832160129,33.67,80675.3,0.0,-0.6717,0.00013,30.51359]
[1778832165134,33.53,80673.525,0.0,-0.67262,0.00013,30.47839]
[1778832169138,33.44,80660.4425,0.0,-0.6748,0.00013,30.39064]
[1778832174143,33.32,80659.6925,0.0,-0.67548,0.00013,30.36412]
[1778832179148,33.22,80663.275,0.0,-0.67556,0.00013,30.36257]
[1778832183152,33.15,80675.4,0.0,-0.67439,0.00013,30.41187]
[1778832188157,33.07,80672.1125,0.0,-0.67526,0.00013,30.3774]
[1778832193163,32.99,80685.0025,0.0,-0.674,0.00013,30.43048]
[1778832194164,32.98,80695.425,0.0,-0.67272,0.00013,30.48274]
[1778832196166,32.95,80707.105,0.0,-0.67135,0.00013,30.53871]
[1778832201171,32.88,80704.1075,0.0,-0.67208,0.00013,30.51019]
[1778832206176,32.82,80701.39,0.0,-0.67275,0.00013,30.48418]
[1778832211181,32.77,80701.5275,0.0,-0.67302,0.00013,30.4711]
[1778832216186,32.72,80696.99,0.0,-0.67387,0.00013,30.43726]
[1778832221190,32.68,80692.3275,0.0,-0.67471,0.00013,30.40343]
[1778832226195,32.64,80699.2575,0.0,-0.67402,0.00013,30.43255]
[1778832231200,32.53,80706.16,0.0,-0.67368,0.00013,30.44791]
[1778832236205,32.34,80700.8075,0.0,-0.67543,0.00013,30.37893]
[1778832240209,32.17,80709.2825,0.0,-0.67524,0.00013,30.38965]
[1778832245214,31.99,80701.295,0.0,-0.6773,0.00013,30.30712]
[1778832250219,31.85,80697.7,0.0,-0.67854,0.00013,30.25731]
[1778832255224,31.74,80699.1475,0.0,-0.67898,0.00013,30.2407]
[1778832260883,31.63,80696.2675,0.0,-0.67996,0.00013,30.20071]
[1778832266235,31.56,80699.84,0.0,-0.6799,0.00013,30.20474]
[1778832271963,31.49,80697.7875,0.0,-0.68056,0.00013,30.17508]
[1778832272971,31.49,80685.94,0.0,-0.68218,0.00013,30.1061]
[1778832278006,31.46,80677.5025,0.0,-0.68346,0.00013,30.0516]
[1778832283042,31.44,80680.61,0.0,-0.68318,0.00013,30.06415]
[1778832288077,31.42,80681.6225,0.0,-0.68316,0.00013,30.06513]
[1778832293112,31.4,80681.345,0.0,-0.6833,0.00013,30.05963]
[1778832298147,31.39,80681.4275,0.0,-0.68336,0.00013,30.05693]
[1778832303183,31.38,80682.79,0.0,-0.68325,0.00013,30.06193]
[1778832308218,31.36,80685.6875,0.0,-0.68294,0.00013,30.07573]
[1778832313253,31.35,80691.13,0.0,-0.68229,0.00013,30.10366]
[1778832318288,31.34,80688.725,0.0,-0.68268,0.00013,30.08713]
[1778832323295,31.33,80690.545,0.0,-0.68249,0.00013,30.0953]
[1778832329301,31.32,80692.0825,0.0,-0.68235,0.00013,30.10147]
[1778832334306,31.31,80691.5475,0.0,-0.68249,0.00013,30.09307]
[1778832338310,31.3,80702.5925,0.0,-0.68105,0.00014,30.15473]
[1778832343315,31.28,80703.925,0.0,-0.68097,0.00014,30.1585]
[1778832348320,31.27,80703.215,0.0,-0.68114,0.00014,30.15151]
[1778832353325,31.26,80704.1625,0.0,-0.68108,0.00014,30.15423]
[1778832358330,31.24,80713.94,0.0,-0.67986,0.00014,30.20627]
[1778832363335,31.22,80717.3525,0.0,-0.6795,0.00014,30.22182]
[1778832368340,31.2,80718.165,0.0,-0.67949,0.00014,30.22246]
[1778832373345,31.19,80717.7725,0.0,-0.67963,0.00014,30.21664]
[1778832376349,31.17,80730.2725,0.0,-0.67801,0.00014,30.28505]
[1778832381354,31.16,80722.71,0.0,-0.67914,0.00014,30.23787]
[1778832386359,31.14,80728.525,0.0,-0.67844,0.00014,30.26742]
[1778832391364,31.13,80724.8675,0.0,-0.67904,0.00014,30.24001]
[1778832394367,31.12,80709.6725,0.0,-0.68112,0.00014,30.152]
[1778832399372,31.13,80700.7575,0.0,-0.6823,0.00014,30.10171]
[1778832404377,31.13,80708.755,0.0,-0.68118,0.00014,30.14931]
[1778832409383,31.13,80709.53,0.0,-0.68109,0.00014,30.15326]
[1778832414388,31.13,80708.985,0.0,-0.68118,0.00014,30.14959]
[1778832419393,31.13,80707.6275,0.0,-0.68136,0.00014,30.14157]
[1778832424398,31.13,80705.5075,0.0,-0.68165,0.00014,30.12948]
[1778832430078,31.13,80708.2125,0.0,-0.68129,0.00014,30.14472]
[1778832435113,31.13,80698.9225,0.0,-0.68253,0.00014,30.09177]
[1778832440149,31.14,80693.4875,0.0,-0.68321,0.00014,30.06227]
[1778832445184,31.15,80694.4775,0.0,-0.68304,0.00014,30.0697]
[1778832450223,31.15,80694.485,0.0,-0.683,0.00014,30.07105]
[1778832455258,31.16,80696.0275,0.0,-0.68279,0.00014,30.07745]
[1778832460293,31.16,80698.7075,0.0,-0.68243,0.00014,30.09292]
[1778832465328,31.15,80697.455,0.0,-0.68261,0.00014,30.08552]
[1778832470363,31.16,80695.57,0.0,-0.68286,0.00014,30.07464]
[1778832473384,31.15,80705.57,0.0,-0.68154,0.00014,30.13104]
[1778832475398,31.14,80717.6875,0.0,-0.67994,0.00014,30.19903]
[1778832480433,31.12,80718.305,0.0,-0.67997,0.00014,30.19822]
[1778832485460,31.1,80718.4575,0.0,-0.68004,0.00014,30.19544]
[1778832490466,31.09,80716.6475,0.0,-0.68036,0.00014,30.18222]
[1778832495471,31.08,80725.235,0.0,-0.67927,0.00014,30.22831]
[1778832500476,31.06,80731.3975,0.0,-0.67855,0.00014,30.25915]
[1778832505481,31.04,80726.37,0.0,-0.67934,0.00014,30.22627]
[1778832510486,31.04,80720.0175,0.0,-0.68023,0.00014,30.18851]
[1778832515491,31.03,80720.48,0.0,-0.68021,0.00014,30.18701]
[1778832520496,31.03,80720.6175,0.0,-0.68021,0.00014,30.18689]
[1778832525501,31.02,80721.065,0.0,-0.68017,0.00014,30.18858]
[1778832527512,31.02,80709.52,0.0,-0.68174,0.00014,30.12197]
[1778832528513,31.03,80695.0525,0.0,-0.68369,0.00014,30.03864]
[1778832533518,31.05,80693.16,0.0,-0.68383,0.00014,30.03216]
[1778832538523,31.06,80688.8825,0.0,-0.68431,0.00014,30.01112]
[1778832543528,31.08,80687.025,0.0,-0.68446,0.00014,30.00443]
[1778832548533,31.1,80682.645,0.0,-0.68495,0.00014,29.98292]
[1778832553538,31.12,80680.2325,0.0,-0.68518,0.00014,29.97272]
[1778832558543,31.13,80676.385,0.0,-0.6856,0.00014,29.95401]
[1778832563548,31.15,80675.7725,0.0,-0.68559,0.00014,29.954]
[1778832568552,31.16,80675.0775,0.0,-0.68561,0.00013,29.95297]
[1778832573557,31.18,80672.6475,0.0,-0.68587,0.00013,29.93892]
[1778832576560,31.18,80682.815,0.0,-0.68448,0.00014,29.99924]
[1778832581565,31.18,80688.1575,0.0,-0.68378,0.00014,30.02966]
[1778832586570,31.16,80697.045,0.0,-0.68264,0.00014,30.07899]
[1778832592212,31.16,80690.315,0.0,-0.6836,0.00014,30.03775]
[1778832597247,31.15,80691.3575,0.0,-0.68349,0.00014,30.04247]
[1778832602282,31.14,80694.0325,0.0,-0.68318,0.00014,30.05616]
[1778832607317,31.13,80702.215,0.0,-0.68215,0.00014,30.10052]
[1778832612352,31.11,80703.19,0.0,-0.68209,0.00014,30.10298]
[1778832617387,31.1,80704.67,0.0,-0.68197,0.00014,30.10851]
[1778832622422,31.11,80694.1325,0.0,-0.68336,0.00014,30.04875]
[1778832627457,31.17,80697.4175,0.0,-0.68258,0.00014,30.08134]
[1778832632492,31.21,80698.655,0.0,-0.68216,0.00014,30.09609]
[1778832637528,31.25,80693.1525,0.0,-0.68266,0.00014,30.07399]
[1778832642563,31.29,80691.18,0.0,-0.68271,0.00013,30.07102]
[1778832647599,31.26,80686.385,0.0,-0.68355,0.00013,30.03566]
[1778832652634,31.24,80675.03,0.0,-0.6852,0.00013,29.96479]
[1778832657643,31.23,80671.9475,0.0,-0.68567,0.00013,29.94439]
[1778832662648,31.22,80666.05,0.0,-0.6865,0.00013,29.90832]
[1778832667653,31.23,80656.3625,0.0,-0.68776,0.00013,29.85254]
[1778832672658,31.24,80652.1375,0.0,-0.68827,0.00013,29.82994]
[1778832677663,31.25,80650.9875,0.0,-0.68837,0.00013,29.82541]
[1778832682668,31.26,80649.76,0.0,-0.68849,0.00013,29.82025]
[1778832688674,31.27,80649.775,0.0,-0.68843,0.00013,29.82243]
[1778832693679,31.27,80646.535,0.0,-0.68884,0.00013,29.80177]
[1778832698683,31.28,80652.285,0.0,-0.68804,0.00013,29.83722]
[1778832703688,31.28,80651.3625,0.0,-0.68815,0.00013,29.83204]
[1778832708694,31.28,80653.135,0.0,-0.68792,0.00013,29.84254]
[1778832713699,31.28,80654.2175,0.0,-0.68778,0.00013,29.84858]
[1778832718704,31.28,80655.07,0.0,-0.68768,0.00013,29.85304]
[1778832723709,31.27,80659.4425,0.0,-0.68712,0.00013,29.87786]
[1778832727713,31.26,80669.65,0.0,-0.68579,0.00013,29.93577]
[1778832732718,31.25,80669.715,0.0,-0.68587,0.00013,29.93283]
[1778832737723,31.24,80666.7125,0.0,-0.68633,0.00013,29.91279]
[1778832742727,31.24,80656.2875,0.0,-0.68775,0.00013,29.85037]
[1778832747732,31.24,80662.7525,0.0,-0.68687,0.00013,29.8891]
[1778832752737,31.23,80666.98,0.0,-0.68636,0.00013,29.90889]
[1778832757742,31.22,80666.5175,0.0,-0.68646,0.00013,29.90488]
[1778832763405,31.22,80665.515,0.0,-0.68662,0.00013,29.89783]
[1778832768440,31.22,80664.1,0.0,-0.68682,0.00013,29.88921]
[1778832771461,31.22,80653.1175,0.0,-0.68827,0.00013,29.82542]
[1778832776762,31.23,80656.325,0.0,-0.6878,0.00013,29.8459]
[1778832782539,31.23,80656.095,0.0,-0.68781,0.00013,29.84558]
[1778832787574,31.24,80657.085,0.0,-0.68766,0.00013,29.85194]
[1778832792609,31.24,80653.305,0.0,-0.68815,0.00013,29.83033]
[1778832797656,31.24,80652.3975,0.0,-0.68825,0.00013,29.82591]
[1778832802685,31.24,80655.165,0.0,-0.68787,0.00013,29.84244]
[1778832807720,31.24,80656.9925,0.0,-0.68763,0.00013,29.85294]
[1778832812755,31.24,80657.975,0.0,-0.68754,0.00013,29.85477]
[1778832817790,31.24,80654.03,0.0,-0.68807,0.00013,29.8312]
[1778832821809,31.23,80665.57,0.0,-0.68656,0.00013,29.8979]
[1778832826814,31.22,80666.345,0.0,-0.68651,0.00013,29.90005]
[1778832831819,31.21,80666.88,0.0,-0.6865,0.00013,29.90085]
[1778832836824,31.2,80667.0875,0.0,-0.68651,0.00013,29.90027]
[1778832841829,31.16,80669.6725,0.0,-0.68643,0.00013,29.90446]
[1778832846520,31.11,80669.51,0.0,-0.68675,0.00014,29.89124]
[1778832851839,31.04,80670.8775,0.0,-0.68695,0.00014,29.88373]
[1778832857845,31.05,80674.2225,0.0,-0.68645,0.00014,29.90526]
[1778832862850,31.06,80682.83,0.0,-0.68525,0.00014,29.95762]
[1778832867855,31.04,80671.7425,0.0,-0.68686,0.00014,29.88779]
[1778832870876,31.01,80671.8875,0.0,-0.687,0.00014,29.88182]
[1778832871859,31.0,80671.8475,0.0,-0.68708,0.00014,29.87621]
[1778832873525,31.0,80671.805,0.0,-0.68713,0.00014,29.87395]
[1778832878866,30.95,80671.9225,0.0,-0.68737,0.00014,29.86409]
[1778832883871,30.92,80674.35,0.0,-0.68723,0.00014,29.87095]
[1778832888876,30.89,80671.8075,0.0,-0.68773,0.00014,29.84935]
[1778832889877,30.89,80677.6625,0.0,-0.68697,0.00014,29.88292]
[1778832890878,30.89,80690.2925,0.0,-0.68522,0.00014,29.9592]
[1778832891879,30.9,80699.165,0.0,-0.68399,0.00014,30.01235]
[1778832895883,30.91,80705.0275,0.0,-0.68313,0.00014,30.04914]
[1778832899887,30.91,80711.1275,0.0,-0.68228,0.00014,30.08535]
[1778832900444,30.91,80711.1275,0.0,-0.68228,0.00014,30.08535]
[1778832905982,30.91,80714.14,0.0,-0.68188,0.00014,30.10234]
[1778832910987,30.91,80713.6375,0.0,-0.68196,0.00014,30.09902]
[1778832913990,30.91,80705.2625,0.0,-0.68309,0.00014,30.05067]
[1778832916993,30.91,80697.7575,0.0,-0.68408,0.00014,30.00809]
[1778832919234,30.92,80694.7475,0.0,-0.68445,0.00014,29.99183]
[1778832925002,30.94,80693.9275,0.0,-0.68446,0.00014,29.99103]
[1778832927004,30.93,80685.4475,0.0,-0.68566,0.00014,29.93935]
[1778832927564,30.92,80685.4475,0.0,-0.6857,0.00014,29.93779]
[1778832928572,30.92,80673.7275,0.0,-0.68733,0.00014,29.86664]
[1778832931089,30.91,80673.885,0.0,-0.68738,0.00014,29.86468]
[1778832936630,30.88,80673.17,0.0,-0.68766,0.00014,29.85012]
[1778832937637,30.88,80666.2275,0.0,-0.68862,0.00014,29.80788]
[1778832943021,30.86,80667.64,0.0,-0.68851,0.00014,29.81292]
[1778832948714,30.85,80667.15,0.0,-0.68866,0.00014,29.80647]
[1778832953749,30.84,80669.9275,0.0,-0.68835,0.00014,29.82041]
[1778832958784,30.83,80668.275,0.0,-0.68863,0.00014,29.80827]
[1778832963819,30.82,80664.6825,0.0,-0.68915,0.00014,29.78534]
[1778832968854,30.82,80661.6875,0.0,-0.68956,0.00014,29.76711]
[1778832973889,30.82,80656.8075,0.0,-0.69021,0.00014,29.73819]
[1778832978924,30.83,80656.985,0.0,-0.69016,0.00014,29.74008]
[1778832982959,30.82,80653.995,0.0,-0.69062,0.00014,29.71993]
[1778832983965,30.81,80644.2225,0.0,-0.692,0.00014,29.65803]
[1778832989000,30.76,80641.805,0.0,-0.69261,0.00014,29.63147]
[1778832994035,30.73,80643.2175,0.0,-0.69266,0.00014,29.62728]
[1778832994811,30.73,80643.2175,0.0,-0.69266,0.00014,29.62728]
[1778832995042,30.72,80643.2175,0.0,-0.6927,0.00014,29.62549]
[1778833000077,30.69,80642.385,0.0,-0.693,0.00014,29.61268]
[1778833003546,30.68,80638.5325,0.0,-0.6936,0.00014,29.58542]
[1778833009125,30.66,80638.0125,0.0,-0.69379,0.00014,29.57713]
[1778833014130,30.64,80637.855,0.0,-0.69391,0.00014,29.57187]
[1778833018134,30.63,80632.1225,0.0,-0.69475,0.00014,29.53389]
[1778833022138,30.63,80622.7625,0.0,-0.69605,0.00014,29.47468]
[1778833024140,30.63,80631.805,0.0,-0.69483,0.00014,29.53032]
[1778833029145,30.62,80633.0425,0.0,-0.69471,0.00014,29.53603]
[1778833035153,30.61,80632.74,0.0,-0.69479,0.00014,29.53231]
[1778833040158,30.6,80635.7325,0.0,-0.69443,0.00014,29.54886]
[1778833045167,30.6,80627.6575,0.0,-0.69556,0.00014,29.49752]
[1778833048170,30.6,80621.6075,0.0,-0.69636,0.00014,29.46087]
[1778833050173,30.61,80611.935,0.0,-0.69764,0.00014,29.40163]
[1778833051174,30.61,80592.3375,0.0,-0.70026,0.00013,29.27687]
[1778833052175,30.62,80581.2725,0.0,-0.70174,0.00013,29.20689]
[1778833056179,30.63,80575.155,0.0,-0.70247,0.00013,29.17222]
[1778833057180,30.63,80564.6875,0.0,-0.70389,0.00013,29.10478]
[1778833058181,30.63,80553.3375,0.0,-0.7054,0.00013,29.032]
[1778833059182,30.62,80546.975,0.0,-0.70629,0.00013,28.98907]
[1778833062185,30.62,80552.9875,0.0,-0.70551,0.00013,29.02697]
[1778833066189,30.63,80545.9575,0.0,-0.7064,0.00013,28.98387]
[1778833071195,30.64,80545.6525,0.0,-0.70637,0.00013,28.98504]
[1778833074200,30.64,80552.995,0.0,-0.70537,0.00013,29.03341]
[1778833077205,30.64,80558.8125,0.0,-0.70459,0.00013,29.07063]
[1778833079208,30.65,80575.1225,0.0,-0.70235,0.00013,29.17736]
[1778833083211,30.68,80581.8775,0.0,-0.70123,0.00013,29.22987]
[1778833084212,30.69,80597.675,0.0,-0.69908,0.00013,29.33072]
[1778833085213,30.69,80610.8675,0.0,-0.69729,0.00014,29.41377]
[1778833090218,30.69,80612.0025,0.0,-0.6971,0.00014,29.42253]
[1778833094223,30.7,80621.0025,0.0,-0.69588,0.00014,29.47885]
[1778833097226,30.7,80613.805,0.0,-0.69684,0.00014,29.43433]
[1778833102808,30.71,80606.1,0.0,-0.69783,0.00013,29.38865]
[1778833104828,30.71,80599.1225,0.0,-0.69872,0.00013,29.34685]
[1778833108008,30.72,80596.2525,0.0,-0.69907,0.00013,29.33083]
[1778833111871,30.73,80592.685,0.0,-0.69952,0.00013,29.30694]
[1778833112878,30.72,80581.235,0.0,-0.7011,0.00013,29.23306]
[1778833113886,30.71,80573.8725,0.0,-0.70212,0.00013,29.18488]
[1778833116498,30.71,80571.435,0.0,-0.70251,0.00013,29.16666]
[1778833117914,30.7,80571.435,0.0,-0.70253,0.00013,29.16542]
[1778833117916,30.7,80571.435,0.0,-0.70256,0.00013,29.16424]
[1778833122951,30.68,80566.675,0.0,-0.7033,0.00013,29.12946]
[1778833125975,30.68,80573.9825,0.0,-0.7023,0.00013,29.1768]
[1778833126981,30.69,80577.4,0.0,-0.70181,0.00013,29.20014]
[1778833127988,30.69,80592.3925,0.0,-0.69977,0.00013,29.29579]
[1778833128995,30.7,80604.8025,0.0,-0.69808,0.00013,29.37451]
[1778833132016,30.7,80611.915,0.0,-0.69709,0.00014,29.42025]
[1778833137052,30.7,80617.2425,0.0,-0.69636,0.00014,29.4541]
[1778833140073,30.7,80623.335,0.0,-0.69555,0.00014,29.49127]
[1778833141680,30.7,80622.1725,0.0,-0.69571,0.00014,29.48375]
[1778833147122,30.69,80625.6225,0.0,-0.69529,0.00014,29.50302]
[1778833148129,30.69,80632.6325,0.0,-0.69436,0.00014,29.5457]
[1778833153164,30.68,80632.9075,0.0,-0.69439,0.00014,29.54446]
[1778833158199,30.68,80620.945,0.0,-0.69603,0.00014,29.46973]
[1778833159206,30.68,80612.185,0.0,-0.6972,0.00014,29.41571]
[1778833163392,30.68,80617.68,0.0,-0.69643,0.00014,29.45111]
[1778833164241,30.68,80617.68,0.0,-0.69643,0.00014,29.45129]
[1778833168271,30.69,80611.21,0.0,-0.69726,0.00014,29.41282]
[1778833173306,30.7,80609.2725,0.0,-0.69746,0.00013,29.40062]
[1778833175320,30.71,80602.5475,0.0,-0.69833,0.00013,29.36025]
[1778833180333,30.72,80598.0575,0.0,-0.69884,0.00013,29.33608]
[1778833185339,30.73,80602.02,0.0,-0.69824,0.00013,29.36415]
[1778833190344,30.74,80600.8225,0.0,-0.69834,0.00013,29.35927]
[1778833195350,30.75,80600.485,0.0,-0.69834,0.00013,29.35925]
[1778833200355,30.76,80602.5425,0.0,-0.69802,0.00013,29.37364]
[1778833202357,30.76,80595.67,0.0,-0.69893,0.00013,29.33157]
[1778833204359,30.77,80588.3675,0.0,-0.69987,0.00013,29.28758]
[1778833209364,30.78,80589.9875,0.0,-0.69956,0.00013,29.30163]
[1778833214369,30.79,80591.8925,0.0,-0.69924,0.00013,29.31651]
[1778833214690,30.79,80591.8925,0.0,-0.69924,0.00013,29.31651]
[1778833217193,30.78,80595.0175,0.0,-0.69889,0.00013,29.33308]
[1778833217221,30.77,80595.0175,0.0,-0.69896,0.00013,29.32974]
[1778833222377,30.71,80596.225,0.0,-0.69914,0.00013,29.32239]
[1778833224379,30.69,80603.6525,0.0,-0.69827,0.00013,29.36323]
[1778833229384,30.64,80603.91,0.0,-0.69854,0.00013,29.35155]
[1778833234768,30.61,80607.8175,0.0,-0.69825,0.00014,29.36309]
[1778833235390,30.59,80607.87,0.0,-0.69834,0.00014,29.35919]
[1778833240395,30.56,80606.44,0.0,-0.69874,0.00014,29.34109]
[1778833245400,30.53,80608.205,0.0,-0.69868,0.00014,29.34444]
[1778833250408,30.51,80613.2825,0.0,-0.69814,0.00014,29.36979]
[1778833255413,30.48,80617.895,0.0,-0.69768,0.00014,29.39149]
[1778833259417,30.46,80627.525,0.0,-0.69651,0.00014,29.44617]
[1778833265423,30.44,80614.045,0.0,-0.69848,0.00014,29.35551]
[1778833266424,30.44,80608.025,0.0,-0.6993,0.00014,29.31707]
[1778833267425,30.44,80596.15,0.0,-0.7009,0.00014,29.24191]
[1778833268955,30.44,80596.015,0.0,-0.70092,0.00014,29.24136]
[1778833274460,30.45,80597.6,0.0,-0.70067,0.00014,29.25278]
[1778833279689,30.45,80600.31,0.0,-0.7003,0.00014,29.27034]
[1778833285104,30.44,80600.98,0.0,-0.70021,0.00014,29.27426]
[1778833290139,30.44,80599.35,0.0,-0.70044,0.00014,29.26387]
[1778833295174,30.45,80590.86,0.0,-0.70158,0.00014,29.2076]
[1778833300210,30.45,80595.1675,0.0,-0.70096,0.00014,29.23634]
[1778833305245,30.45,80598.7575,0.0,-0.70048,0.00014,29.25905]
[1778833309273,30.45,80600.0775,0.0,-0.70032,0.00014,29.26651]
[1778833310280,30.45,80611.5475,0.0,-0.69879,0.00014,29.33826]
[1778833313301,30.44,80618.315,0.0,-0.69794,0.00014,29.37811]
[1778833318336,30.42,80615.91,0.0,-0.69835,0.00014,29.35922]
[1778833320992,30.42,80611.6025,0.0,-0.69895,0.00014,29.33137]
[1778833322364,30.42,80605.0725,0.0,-0.69984,0.00014,29.28984]
[1778833326392,30.42,80611.3975,0.0,-0.69901,0.00014,29.32876]
[1778833329413,30.41,80619.3875,0.0,-0.69797,0.00014,29.37716]
[1778833334449,30.4,80618.825,0.0,-0.69811,0.00014,29.37056]
[1778833336463,30.4,80609.0925,0.0,-0.69943,0.00014,29.30911]
[1778833341044,30.4,80605.4175,0.0,-0.69992,0.00014,29.28642]
[1778833345508,30.4,80612.5025,0.0,-0.69896,0.00014,29.33099]
[1778833350513,30.4,80594.385,0.0,-0.70143,0.00014,29.21547]
[1778833355518,30.4,80588.2875,0.0,-0.70223,0.00014,29.17509]
[1778833357569,30.41,80589.215,0.0,-0.70206,0.00014,29.183]
[1778833363233,30.42,80593.035,0.0,-0.70147,0.00014,29.21067]
[1778833366529,30.43,80600.35,0.0,-0.70044,0.00014,29.25889]
[1778833371534,30.43,80604.375,0.0,-0.69991,0.00014,29.28378]
[1778833376539,30.42,80611.235,0.0,-0.69902,0.00014,29.32537]
[1778833377901,30.42,80613.9175,0.0,-0.69867,0.00014,29.34176]
[1778833382544,30.41,80606.0875,0.0,-0.69979,0.00014,29.28976]
[1778833387548,30.41,80602.0725,0.0,-0.70033,0.00014,29.26463]
[1778833392556,30.41,80600.525,0.0,-0.7005,0.00014,29.25625]
[1778833397561,30.41,80604.6225,0.0,-0.69995,0.00014,29.28196]
[1778833402566,30.41,80600.9575,0.0,-0.70045,0.00014,29.25864]
[1778833407571,30.42,80601.9425,0.0,-0.7003,0.00014,29.2657]
[1778833410574,30.41,80612.1475,0.0,-0.69893,0.00014,29.32979]
[1778833415579,30.4,80612.215,0.0,-0.699,0.00014,29.3244]
[1778833420584,30.4,80613.675,0.0,-0.69885,0.00014,29.33142]
[1778833425589,30.39,80612.7675,0.0,-0.69901,0.00014,29.32407]
[1778833426590,30.39,80622.895,0.0,-0.69765,0.00014,29.38727]
[1778833431595,30.37,80626.69,0.0,-0.69723,0.00014,29.4067]
[1778833435167,30.36,80620.7075,0.0,-0.69811,0.00014,29.36643]
[1778833440202,30.36,80612.885,0.0,-0.69921,0.00014,29.31521]
[1778833445243,30.36,80616.6725,0.0,-0.6987,0.00014,29.33891]
[1778833450273,30.35,80617.695,0.0,-0.69858,0.00014,29.34467]
[1778833455308,30.35,80614.1875,0.0,-0.69906,0.00014,29.32222]
[1778833460343,30.35,80613.335,0.0,-0.69918,0.00014,29.31684]
[1778833465378,30.35,80614.4275,0.0,-0.69903,0.00014,29.32365]
[1778833470417,30.35,80617.6925,0.0,-0.69861,0.00014,29.34332]
[1778833475452,30.34,80617.9025,0.0,-0.69862,0.00014,29.3404]
[1778833480487,30.34,80617.575,0.0,-0.69868,0.00014,29.33747]
[1778833485522,30.34,80618.465,0.0,-0.69858,0.00014,29.34234]
[1778833490557,30.34,80616.6975,0.0,-0.69879,0.00014,29.3324]
[1778833491564,30.34,80599.7025,0.0,-0.70112,0.00014,29.22362]
[1778833492571,30.34,80593.8275,0.0,-0.70192,0.00014,29.18549]
[1778833497606,30.37,80594.17,0.0,-0.7017,0.00014,29.19585]
[1778833499403,30.37,80594.3975,0.0,-0.70164,0.00014,29.19836]
[1778833503649,30.38,80599.55,0.0,-0.70088,0.00014,29.23425]
[1778833505749,30.38,80602.5,0.0,-0.70046,0.00014,29.25372]
[1778833510190,30.39,80601.55,0.0,-0.70057,0.00014,29.24868]
[1778833515683,30.39,80605.7775,0.0,-0.69999,0.00014,29.2758]
[1778833520689,30.39,80606.9725,0.0,-0.69984,0.00014,29.28272]
[1778833525694,30.38,80610.6625,0.0,-0.69937,0.00014,29.30483]
[1778833529698,30.38,80618.605,0.0,-0.69828,0.00014,29.35537]
[1778833534703,30.38,80619.5425,0.0,-0.69818,0.00014,29.35745]
[1778833537196,30.38,80621.06,0.0,-0.69799,0.00014,29.36659]
[1778833542711,30.38,80619.645,0.0,-0.6982,0.00014,29.35678]
[1778833547716,30.37,80623.455,0.0,-0.69771,0.00014,29.37959]
[1778833550719,30.37,80615.9275,0.0,-0.69875,0.00014,29.3316]
[1778833555724,30.37,80616.02,0.0,-0.69872,0.00014,29.33256]
[1778833559728,30.37,80622.275,0.0,-0.69789,0.00014,29.3714]
[1778833564733,30.36,80618.76,0.0,-0.69839,0.00014,29.34821]
[1778833569738,30.36,80616.645,0.0,-0.69868,0.00014,29.33482]
[1778833572745,30.37,80601.3,0.0,-0.70073,0.00014,29.23884]
[1778833576749,30.38,80607.7975,0.0,-0.69979,0.00014,29.28274]
[1778833578707,30.38,80607.3225,0.0,-0.69984,0.00014,29.28013]
[1778833583756,30.39,80607.75,0.0,-0.69974,0.00014,29.28492]
[1778833588291,30.39,80612.285,0.0,-0.69911,0.00014,29.31431]
[1778833593765,30.39,80602.4425,0.0,-0.70048,0.00014,29.24781]
[1778833595767,30.39,80592.845,0.0,-0.70176,0.00014,29.1873]
[1778833599772,30.4,80585.01,0.0,-0.70277,0.00014,29.13964]
[1778833604776,30.42,80582.2125,0.0,-0.70304,0.00014,29.12645]
[1778833609781,30.43,80582.15,0.0,-0.70296,0.00014,29.1297]
[1778833614786,30.44,80579.9325,0.0,-0.70318,0.00014,29.11903]
[1778833620473,30.45,80581.165,0.0,-0.70294,0.00014,29.13021]
[1778833625508,30.46,80574.755,0.0,-0.70374,0.00013,29.09205]
[1778833630543,30.47,80578.275,0.0,-0.70321,0.00013,29.11704]
[1778833632202,30.47,80581.2725,0.0,-0.70281,0.00014,29.13625]
[1778833632557,30.47,80581.2725,0.0,-0.70281,0.00014,29.13625]
[1778833637592,30.47,80583.235,0.0,-0.70254,0.00014,29.14926]
[1778833642627,30.48,80582.32,0.0,-0.70265,0.00014,29.1439]
[1778833647662,30.47,80584.5425,0.0,-0.70235,0.00014,29.15805]
[1778833652697,30.47,80584.2425,0.0,-0.70241,0.00014,29.15283]
[1778833657732,30.47,80584.895,0.0,-0.70232,0.00014,29.15683]
[1778833663781,30.47,80585.1525,0.0,-0.70229,0.00014,29.15831]
[1778833665789,30.48,80578.1875,0.0,-0.7032,0.00013,29.11508]
[1778833666796,30.47,80564.565,0.0,-0.70507,0.00013,29.02562]
[1778833669057,30.48,80567.575,0.0,-0.70463,0.00013,29.04696]
[1778833674848,30.5,80560.9475,0.0,-0.7054,0.00013,29.00963]
[1778833676850,30.51,80549.725,0.0,-0.70685,0.00013,28.93936]
[1778833679854,30.51,80543.11,0.0,-0.70774,0.00013,28.8963]
[1778833681856,30.5,80532.69,0.0,-0.70914,0.00013,28.82775]
[1778833685859,30.5,80525.8425,0.0,-0.71008,0.00013,28.78169]
[1778833686861,30.5,80500.3,0.0,-0.71348,0.00013,28.61303]
[1778833691866,30.47,80503.8925,0.0,-0.71321,0.00013,28.62675]
[1778833696871,30.44,80502.3475,0.0,-0.71362,0.00013,28.60708]
[1778833697947,30.44,80502.7925,0.0,-0.71358,0.00013,28.60905]
[1778833703879,30.42,80496.9175,0.0,-0.71444,0.00013,28.56598]
[1778833707883,30.42,80502.83,0.0,-0.7137,0.00013,28.60324]
[1778833712888,30.41,80505.135,0.0,-0.71349,0.00013,28.61174]
[1778833713889,30.4,80510.97,0.0,-0.71273,0.00013,28.64954]
[1778833718894,30.39,80515.465,0.0,-0.7122,0.00013,28.67622]
[1778833721576,30.38,80519.0875,0.0,-0.71177,0.00013,28.69772]
[1778833726902,30.38,80521.6025,0.0,-0.71144,0.00013,28.71404]
[1778833728904,30.39,80527.84,0.0,-0.71057,0.00013,28.75708]
[1778833732908,30.38,80533.8475,0.0,-0.70982,0.00013,28.79428]
[1778833737913,30.39,80535.79,0.0,-0.70953,0.00013,28.80845]
[1778833741917,30.38,80542.435,0.0,-0.70864,0.00013,28.85201]
[1778833745921,30.37,80536.435,0.0,-0.70955,0.00013,28.80741]
[1778833750926,30.34,80530.94,0.0,-0.71051,0.00013,28.7612]
[1778833752928,30.33,80523.605,0.0,-0.71154,0.00013,28.71]
[1778833753379,30.33,80523.605,0.0,-0.71154,0.00013,28.71]
[1778833753929,30.32,80522.8825,0.0,-0.71166,0.00013,28.70413]
[1778833758934,30.31,80523.0925,0.0,-0.71174,0.00013,28.70045]
[1778833763939,30.29,80523.3675,0.0,-0.71181,0.00013,28.69758]
[1778833768944,30.27,80517.9275,0.0,-0.71265,0.00013,28.65573]
[1778833771947,30.26,80509.045,0.0,-0.71393,0.00013,28.58989]
[1778833773949,30.26,80502.3525,0.0,-0.71486,0.00013,28.54326]
[1778833778910,30.25,80503.565,0.0,-0.71476,0.00013,28.54842]
[1778833783959,30.24,80502.1425,0.0,-0.71503,0.00013,28.53472]
[1778833789665,30.23,80502.99,0.0,-0.71499,0.00013,28.53718]
[1778833794700,30.2,80505.2425,0.0,-0.71485,0.00013,28.54474]
[1778833799735,30.18,80509.09,0.0,-0.71449,0.00013,28.56296]
[1778833804770,30.17,80515.8675,0.0,-0.71365,0.00013,28.60526]
[1778833809808,30.15,80515.095,0.0,-0.71387,0.00013,28.59461]
[1778833810986,30.15,80485.25,0.0,-0.71788,0.00013,28.39201]
[1778833814843,30.15,80478.4925,0.0,-0.71879,0.00013,28.34515]
[1778833819878,30.16,80477.865,0.0,-0.7188,0.00013,28.34447]
[1778833824913,30.18,80472.6425,0.0,-0.71936,0.00013,28.31541]
[1778833827934,30.19,80463.795,0.0,-0.72045,0.00013,28.25914]
[1778833832970,30.21,80460.3,0.0,-0.72079,0.00013,28.23852]
[1778833833976,30.22,80456.7875,0.0,-0.72121,0.00013,28.21658]
[1778833834983,30.22,80442.0175,0.0,-0.72312,0.00013,28.11692]
[1778833839021,30.25,80434.8675,0.0,-0.72388,0.00013,28.07651]
[1778833842316,30.27,80437.6275,0.0,-0.7234,0.00013,28.10144]
[1778833844848,30.28,80437.515,0.0,-0.72335,0.00013,28.10411]
[1778833844949,30.28,80437.515,0.0,-0.72331,0.00013,28.10574]
[1778833850030,30.3,80437.375,0.0,-0.72318,0.00013,28.11214]
[1778833853033,30.31,80425.86,0.0,-0.72464,0.00013,28.03558]
[1778833854034,30.31,80405.74,0.0,-0.72726,0.00013,27.89624]
[1778833855035,30.32,80394.3025,0.0,-0.72873,0.00013,27.81751]
[1778833860039,30.33,80400.0675,0.0,-0.72788,0.00013,27.86297]
[1778833864044,30.34,80406.685,0.0,-0.72693,0.00013,27.9131]
[1778833869049,30.35,80408.7225,0.0,-0.7266,0.00013,27.93069]
[1778833872052,30.36,80399.435,0.0,-0.72777,0.00013,27.86839]
[1778833877057,30.37,80405.74,0.0,-0.72685,0.00013,27.91731]
[1778833877403,30.37,80405.74,0.0,-0.72685,0.00013,27.91731]
[1778833879059,30.38,80413.845,0.0,-0.72577,0.00013,27.97425]
[1778833881062,30.38,80421.0075,0.0,-0.72481,0.00013,28.02536]
[1778833886066,30.39,80420.865,0.0,-0.72476,0.00013,28.0277]
[1778833890071,30.4,80427.3925,0.0,-0.72385,0.00013,28.07566]
[1778833891071,30.4,80438.22,0.0,-0.72244,0.00013,28.14702]
[1778833893073,30.4,80446.165,0.0,-0.7214,0.00013,28.20083]
[1778833898079,30.39,80449.1175,0.0,-0.72104,0.00013,28.21985]
[1778833903084,30.39,80433.94,0.0,-0.72303,0.00013,28.11614]
[1778833904085,30.4,80428.085,0.0,-0.72378,0.00013,28.07694]
[1778833907281,30.4,80432.83,0.0,-0.72311,0.00013,28.11186]
[1778833912093,30.41,80445.275,0.0,-0.72146,0.00013,28.19769]
[1778833912424,30.41,80445.275,0.0,-0.72146,0.00013,28.19769]
[1778833918099,30.4,80458.48,0.0,-0.7198,0.00013,28.28418]
[1778833923104,30.37,80459.0175,0.0,-0.71987,0.00013,28.28074]
[1778833925986,30.37,80455.57,0.0,-0.72035,0.00013,28.25624]
[1778833931112,30.36,80464.5925,0.0,-0.71921,0.00013,28.3147]
[1778833936117,30.35,80471.6075,0.0,-0.71834,0.00013,28.35983]
[1778833940121,30.35,80478.12,0.0,-0.71754,0.00013,28.401]
[1778833943128,30.34,80485.27,0.0,-0.71665,0.00013,28.44612]
[1778833947828,30.31,80491.71,0.0,-0.71595,0.00013,28.4823]
[1778833951856,30.29,80497.665,0.0,-0.71529,0.00013,28.51315]
[1778833956891,30.27,80501.47,0.0,-0.71493,0.00013,28.53178]
[1778833958907,30.26,80508.7375,0.0,-0.71404,0.00013,28.57706]
[1778833962935,30.25,80515.1375,0.0,-0.71329,0.00013,28.6148]
[1778833964950,30.24,80525.7825,0.0,-0.71187,0.00013,28.68538]
[1778833969985,30.22,80517.7525,0.0,-0.71312,0.00013,28.62376]
[1778833970172,30.22,80517.7525,0.0,-0.71312,0.00013,28.62376]
[1778833975020,30.2,80511.4125,0.0,-0.7141,0.00013,28.57478]
[1778833980055,30.18,80510.8775,0.0,-0.71428,0.00013,28.56629]
[1778833982070,30.18,80506.96,0.0,-0.71482,0.00013,28.53921]
[1778833983076,30.18,80498.6825,0.0,-0.71593,0.00013,28.48327]
[1778833984893,30.18,80498.1075,0.0,-0.716,0.00013,28.47941]
[1778833985090,30.18,80498.1075,0.0,-0.716,0.00013,28.47944]
[1778833989118,30.18,80487.7375,0.0,-0.7174,0.00013,28.40836]
[1778833993357,30.17,80491.7275,0.0,-0.71692,0.00013,28.43325]
[1778833997174,30.16,80499.3875,0.0,-0.71597,0.00013,28.48162]
[1778834001193,30.16,80487.5925,0.0,-0.71757,0.00013,28.40013]
[1778834006198,30.16,80479.2825,0.0,-0.71868,0.00013,28.34327]
[1778834011203,30.16,80477.585,0.0,-0.7189,0.00013,28.32973]
[1778834014206,30.16,80485.6875,0.0,-0.71782,0.00013,28.38503]
[1778834016208,30.16,80492.5725,0.0,-0.71692,0.00013,28.43085]
[1778834018628,30.15,80497.0575,0.0,-0.71636,0.00013,28.45963]
[1778834024215,30.14,80501.8675,0.0,-0.71578,0.00013,28.48901]
[1778834029221,30.14,80503.585,0.0,-0.71559,0.00013,28.49859]
[1778834034226,30.13,80511.01,0.0,-0.71466,0.00013,28.54554]
[1778834037229,30.12,80519.495,0.0,-0.71359,0.00013,28.59966]
[1778834040232,30.1,80525.835,0.0,-0.71282,0.00013,28.63805]
[1778834042234,30.09,80533.3125,0.0,-0.71189,0.00013,28.6847]
[1778834045237,30.1,80551.255,0.0,-0.7094,0.00014,28.80713]
[1778834046238,30.12,80557.2675,0.0,-0.70848,0.00014,28.85188]
[1778834049241,30.16,80569.1975,0.0,-0.70659,0.00014,28.94293]
[1778834054246,30.19,80566.41,0.0,-0.70677,0.00014,28.93408]
[1778834055623,30.19,80564.9625,0.0,-0.70696,0.00014,28.92456]
[1778834059251,30.19,80558.9,0.0,-0.70782,0.00014,28.88319]
[1778834064257,30.17,80556.4275,0.0,-0.70823,0.00014,28.86308]
[1778834069261,30.15,80554.3025,0.0,-0.70867,0.00014,28.84217]
[1778834069481,30.15,80554.3025,0.0,-0.70867,0.00014,28.84217]
[1778834070262,30.15,80554.2075,0.0,-0.70871,0.00014,28.84039]
[1778834075267,30.14,80558.8475,0.0,-0.70812,0.00014,28.86677]
[1778834080272,30.16,80561.4825,0.0,-0.70767,0.00014,28.88834]
[1778834085277,30.16,80561.3525,0.0,-0.70764,0.00014,28.88974]
[1778834090282,30.17,80564.8575,0.0,-0.70713,0.00014,28.91448]
[1778834095287,30.17,80568.225,0.0,-0.70666,0.00014,28.93725]
[1778834100292,30.18,80568.03,0.0,-0.70664,0.00014,28.93783]
[1778834105298,30.19,80571.8,0.0,-0.70605,0.00014,28.96623]
[1778834110304,30.2,80572.1875,0.0,-0.70594,0.00014,28.97124]
[1778834116006,30.21,80573.8025,0.0,-0.70568,0.00014,28.9836]
[1778834119025,30.21,80583.6375,0.0,-0.70431,0.00014,29.0492]
[1778834124061,30.23,80590.2375,0.0,-0.70327,0.00014,29.09843]
[1778834125068,30.23,80599.9925,0.0,-0.70194,0.00014,29.16178]
[1778834130324,30.24,80597.84,0.0,-0.70218,0.00014,29.1499]
[1778834136147,30.25,80598.305,0.0,-0.70207,0.00014,29.15251]
[1778834136887,30.25,80598.305,0.0,-0.70207,0.00014,29.15251]
[1778834137154,30.25,80598.305,0.0,-0.70206,0.00014,29.15288]
[1778834142189,30.26,80598.2975,0.0,-0.70203,0.00014,29.15454]
[1778834147224,30.26,80597.8025,0.0,-0.70207,0.00014,29.15243]
[1778834152259,30.26,80600.4725,0.0,-0.70169,0.00014,29.17023]
[1778834154274,30.26,80600.6675,0.0,-0.7017,0.00014,29.17001]
[1778834155281,30.26,80586.85,0.0,-0.70357,0.00014,29.08125]
[1778834156288,30.25,80567.725,0.0,-0.70621,0.00014,28.955]
[1778834161323,30.26,80563.565,0.0,-0.70673,0.00014,28.92952]
[1778834166358,30.28,80558.245,0.0,-0.70731,0.00014,28.90107]
[1778834169646,30.3,80554.965,0.0,-0.70766,0.00013,28.88388]
[1778834175372,30.32,80558.495,0.0,-0.70704,0.00013,28.91372]
[1778834177374,30.32,80570.3375,0.0,-0.70542,0.00014,28.99176]
[1778834180869,30.32,80573.5175,0.0,-0.70499,0.00014,29.01237]
[1778834181378,30.32,80574.14,0.0,-0.70491,0.00014,29.01647]
[1778834186383,30.32,80575.475,0.0,-0.70472,0.00014,29.02519]
[1778834191388,30.32,80571.67,0.0,-0.70524,0.00014,28.99779]
[1778834196393,30.33,80571.3675,0.0,-0.70527,0.00014,28.99663]
[1778834201398,30.33,80582.925,0.0,-0.7037,0.00014,29.07147]
[1778834203400,30.32,80589.5175,0.0,-0.70284,0.00014,29.11227]
[1778834205127,30.32,80589.2525,0.0,-0.7029,0.00014,29.10972]
[1778834210407,30.3,80595.9575,0.0,-0.7021,0.00014,29.14799]
[1778834214411,30.29,80602.375,0.0,-0.70127,0.00014,29.18726]
[1778834218415,30.28,80610.225,0.0,-0.70027,0.00014,29.23417]
[1778834221418,30.27,80616.375,0.0,-0.69951,0.00014,29.26993]
[1778834226423,30.25,80619.5225,0.0,-0.69921,0.00014,29.28439]
[1778834228425,30.24,80626.1475,0.0,-0.69837,0.00014,29.32371]
[1778834234431,30.21,80626.625,0.0,-0.69848,0.00014,29.31913]
[1778834239437,30.19,80629.92,0.0,-0.69816,0.00014,29.33432]
[1778834240438,30.19,80620.9775,0.0,-0.6994,0.00014,29.27675]
[1778834242440,30.18,80628.2,0.0,-0.69844,0.00014,29.32107]
[1778834246444,30.17,80634.5175,0.0,-0.69767,0.00014,29.35724]
[1778834250184,30.16,80634.81,0.0,-0.6977,0.00014,29.35586]
[1778834253451,30.14,80644.4775,0.0,-0.69649,0.00014,29.40957]
[1778834258456,30.12,80640.265,0.0,-0.69719,0.00014,29.37744]
[1778834261800,30.11,80639.59,0.0,-0.69734,0.00014,29.37084]
[1778834262460,30.11,80639.68,0.0,-0.69735,0.00014,29.37065]
[1778834267465,30.09,80642.995,0.0,-0.69698,0.00014,29.38762]
[1778834271469,30.09,80636.775,0.0,-0.69789,0.00014,29.34597]
[1778834276474,30.08,80637.645,0.0,-0.6978,0.00014,29.34992]
[1778834281479,30.08,80633.44,0.0,-0.69841,0.00014,29.32206]
[1778834287209,30.07,80638.5375,0.0,-0.69773,0.00014,29.35344]
[1778834292244,30.07,80636.245,0.0,-0.69807,0.00014,29.33794]
[1778834297279,30.06,80639.855,0.0,-0.6976,0.00014,29.35949]
[1778834302314,30.06,80642.265,0.0,-0.69731,0.00014,29.37298]
[1778834307349,30.05,80642.5825,0.0,-0.69731,0.00014,29.37311]
[1778834310370,30.05,80649.9275,0.0,-0.69633,0.00014,29.4182]
[1778834314400,30.04,80643.5575,0.0,-0.69726,0.00014,29.37316]
[1778834317422,30.04,80632.5275,0.0,-0.69876,0.00014,29.30365]
[1778834318430,30.05,80625.1375,0.0,-0.69976,0.00014,29.25698]
[1778834323465,30.02,80622.03,0.0,-0.70036,0.00014,29.22946]
[1778834326728,29.99,80621.17,0.0,-0.70066,0.00014,29.21598]
[1778834332530,29.96,80617.3025,0.0,-0.7014,0.00014,29.18186]
[1778834334532,29.95,80611.1025,0.0,-0.70232,0.00014,29.13845]
[1778834335533,29.95,80604.1375,0.0,-0.7033,0.00014,29.09201]
[1778834340539,29.93,80605.0675,0.0,-0.70327,0.00014,29.09374]
[1778834345544,29.91,80610.5275,0.0,-0.70263,0.00014,29.12441]
[1778834350548,29.9,80611.435,0.0,-0.70261,0.00014,29.12555]
[1778834355552,29.88,80614.9375,0.0,-0.70223,0.00014,29.14382]
[1778834360557,29.87,80618.0725,0.0,-0.70189,0.00014,29.16]
[1778834365563,29.85,80617.9275,0.0,-0.702,0.00014,29.15509]
[1778834370567,29.84,80616.68,0.0,-0.70224,0.00014,29.1439]
[1778834375575,29.83,80617.89,0.0,-0.70216,0.00014,29.1457]
[1778834380580,29.83,80616.23,0.0,-0.70243,0.00014,29.13291]
[1778834385585,29.82,80616.745,0.0,-0.7024,0.00014,29.13452]
[1778834390590,29.82,80617.345,0.0,-0.70235,0.00014,29.1369]
[1778834395595,29.81,80618.94,0.0,-0.70217,0.00014,29.14566]
[1778834400600,29.81,80618.7175,0.0,-0.70223,0.00014,29.14286]
[1778834405605,29.8,80624.965,0.0,-0.70141,0.00014,29.18127]
[1778834408735,29.79,80624.3075,0.0,-0.70154,0.00014,29.17547]
[1778834414614,29.78,80625.4325,0.0,-0.70145,0.00014,29.17991]
[1778834419619,29.78,80627.3625,0.0,-0.70123,0.00014,29.19042]
[1778834421621,29.77,80635.625,0.0,-0.70012,0.00014,29.24266]
[1778834426626,29.76,80637.01,0.0,-0.70002,0.00014,29.24729]
[1778834431631,29.74,80638.62,0.0,-0.69991,0.00014,29.25019]
[1778834434634,29.73,80632.3025,0.0,-0.70083,0.00014,29.20746]
[1778834438638,29.73,80624.885,0.0,-0.70187,0.00014,29.15862]
[1778834443645,29.74,80623.6025,0.0,-0.70203,0.00014,29.1509]
[1778834445647,29.73,80636.01,0.0,-0.70032,0.00014,29.23106]
[1778834450652,29.73,80632.0325,0.0,-0.70092,0.00014,29.20309]
[1778834456402,29.72,80628.55,0.0,-0.70143,0.00014,29.17952]
[1778834459425,29.72,80635.415,0.0,-0.7005,0.00014,29.22316]
[1778834464460,29.72,80645.0275,0.0,-0.69915,0.00014,29.28602]
[1778834469495,29.74,80653.4,0.0,-0.69787,0.00014,29.34504]
[1778834472516,29.76,80659.29,0.0,-0.69692,0.00014,29.3884]
[1778834477551,29.78,80664.625,0.0,-0.69603,0.00014,29.42908]
[1778834482586,29.8,80668.2225,0.0,-0.69542,0.00014,29.45645]
[1778834486614,29.81,80661.1,0.0,-0.69633,0.00014,29.41465]
[1778834486828,29.81,80661.1,0.0,-0.69633,0.00014,29.41465]
[1778834487621,29.81,80661.1,0.0,-0.69631,0.00014,29.41559]
[1778834491649,29.8,80653.6525,0.0,-0.69744,0.00014,29.36149]
[1778834496684,29.79,80651.4,0.0,-0.69782,0.00014,29.34389]
[1778834501705,29.82,80646.4025,0.0,-0.69832,0.00014,29.32032]
[1778834506747,29.85,80646.985,0.0,-0.69807,0.00014,29.33165]
[1778834509974,29.86,80646.2975,0.0,-0.69807,0.00014,29.3311]
[1778834510751,29.87,80645.495,0.0,-0.69816,0.00014,29.32718]
[1778834515756,29.89,80647.5875,0.0,-0.69774,0.00014,29.34592]
[1778834520767,29.86,80649.335,0.0,-0.69766,0.00014,29.35019]
[1778834521768,29.86,80659.2275,0.0,-0.69627,0.00014,29.41394]
[1778834526774,29.87,80662.4225,0.0,-0.69581,0.00014,29.43527]
[1778834531779,29.87,80665.655,0.0,-0.69534,0.00014,29.4564]
[1778834534788,29.87,80656.8525,0.0,-0.69655,0.00014,29.40093]
[1778834537425,29.87,80658.0075,0.0,-0.69637,0.00014,29.4092]
[1778834537527,29.88,80658.0075,0.0,-0.69637,0.00014,29.40954]
[1778834542796,29.88,80659.3775,0.0,-0.69614,0.00014,29.41966]
[1778834548802,29.88,80659.635,0.0,-0.69608,0.00014,29.42244]
[1778834553807,29.89,80658.71,0.0,-0.69621,0.00014,29.41408]
[1778834558812,29.89,80656.7775,0.0,-0.69645,0.00014,29.40266]
[1778834563817,29.88,80645.205,0.0,-0.6981,0.00014,29.32678]
[1778834565819,29.87,80638.955,0.0,-0.69909,0.00014,29.28144]
[1778834570824,29.83,80636.785,0.0,-0.69962,0.00014,29.2572]
[1778834571237,29.83,80636.785,0.0,-0.69962,0.00014,29.2572]
[1778834574829,29.81,80657.6425,0.0,-0.69682,0.00014,29.38706]
[1778834575830,29.81,80683.32,0.0,-0.69325,0.00014,29.54996]
[1778834577832,29.81,80677.0125,0.0,-0.69414,0.00014,29.50965]
[1778834578833,29.81,80670.1175,0.0,-0.69509,0.00014,29.46626]
[1778834583388,29.82,80668.0625,0.0,-0.69534,0.00014,29.45484]
[1778834588843,29.83,80662.215,0.0,-0.69607,0.00014,29.42121]
[1778834592847,29.82,80655.4,0.0,-0.69713,0.00014,29.37297]
[1778834597855,29.77,80655.6025,0.0,-0.69739,0.00014,29.36157]
[1778834602859,29.77,80655.2375,0.0,-0.69744,0.00014,29.35948]
[1778834605862,29.79,80660.9625,0.0,-0.69654,0.00014,29.40045]
[1778834608865,29.79,80667.9625,0.0,-0.69551,0.00014,29.44745]
[1778834612869,29.8,80677.3625,0.0,-0.69418,0.00014,29.5054]
[1778834613596,29.8,80677.3625,0.0,-0.69418,0.00014,29.5054]
[1778834619876,29.79,80683.0825,0.0,-0.69341,0.00014,29.5401]
[1778834625595,29.79,80685.03,0.0,-0.69318,0.00014,29.55088]
[1778834630630,29.78,80687.2425,0.0,-0.69291,0.00014,29.56287]
[1778834631637,29.78,80693.0525,0.0,-0.69211,0.00014,29.59883]
[1778834636672,29.77,80695.2075,0.0,-0.69189,0.00014,29.60914]
[1778834641707,29.76,80692.89,0.0,-0.69226,0.00014,29.59248]
[1778834646742,29.75,80689.6925,0.0,-0.69275,0.00014,29.57077]
[1778834651777,29.75,80688.0325,0.0,-0.693,0.00014,29.55951]
[1778834654799,29.75,80681.08,0.0,-0.69397,0.00014,29.51577]
[1778834657819,29.76,80675.17,0.0,-0.69476,0.00014,29.47974]
[1778834662854,29.77,80671.6325,0.0,-0.69518,0.00014,29.46031]
[1778834667889,29.78,80671.155,0.0,-0.69519,0.00014,29.45968]
[1778834669309,29.78,80670.835,0.0,-0.69523,0.00014,29.45809]
[1778834674560,29.79,80667.6825,0.0,-0.69563,0.00014,29.43696]
[1778834680937,29.8,80664.565,0.0,-0.69598,0.00014,29.42065]
[1778834685942,29.81,80667.4825,0.0,-0.69554,0.00014,29.44096]
[1778834690947,29.81,80669.1275,0.0,-0.6953,0.00014,29.452]
[1778834695952,29.81,80670.3125,0.0,-0.69513,0.00014,29.4597]
[1778834700957,29.81,80673.1475,0.0,-0.69474,0.00014,29.47732]
[1778834703963,29.81,80664.3175,0.0,-0.69596,0.00014,29.42144]
[1778834708968,29.82,80658.885,0.0,-0.69666,0.00014,29.38919]
[1778834713973,29.83,80657.9125,0.0,-0.69674,0.00014,29.38551]
[1778834718978,29.83,80656.8625,0.0,-0.69683,0.00014,29.38118]
[1778834723983,29.84,80656.9825,0.0,-0.69677,0.00014,29.38389]
[1778834729989,29.85,80657.825,0.0,-0.69662,0.00014,29.39092]
[1778834734994,29.85,80658.115,0.0,-0.69657,0.00014,29.39044]
[1778834739999,29.85,80657.075,0.0,-0.6967,0.00014,29.38462]
[1778834743002,29.85,80648.12,0.0,-0.698,0.00014,29.32484]
[1778834747010,29.81,80642.225,0.0,-0.69906,0.00014,29.27604]
[1778834748012,29.8,80634.13,0.0,-0.70023,0.00014,29.22175]
[1778834751015,29.79,80625.0375,0.0,-0.70159,0.00014,29.15835]
[1778834752329,29.78,80625.7,0.0,-0.70152,0.00014,29.16144]
[1778834758022,29.76,80628.995,0.0,-0.70122,0.00014,29.17596]
[1778834763027,29.74,80627.035,0.0,-0.70161,0.00014,29.15824]
[1778834768032,29.73,80623.0825,0.0,-0.70223,0.00014,29.12907]
[1778834773037,29.72,80623.775,0.0,-0.70219,0.00014,29.1312]
[1778834778041,29.71,80623.765,0.0,-0.70223,0.00014,29.1292]
[1778834780043,29.71,80615.1525,0.0,-0.70343,0.00014,29.07253]
[1778834785719,29.72,80614.11,0.0,-0.70355,0.00014,29.0667]
[1778834790756,29.72,80621.9225,0.0,-0.70247,0.00014,29.11777]
[1778834795789,29.71,80625.185,0.0,-0.70208,0.00014,29.13392]
[1778834798192,29.71,80622.33,0.0,-0.70248,0.00014,29.11477]
[1778834804855,29.7,80621.205,0.0,-0.70266,0.00014,29.10636]
[1778834809890,29.7,80621.7075,0.0,-0.70261,0.00014,29.10887]
[1778834814925,29.7,80621.705,0.0,-0.70262,0.00014,29.10844]
[1778834819960,29.7,80620.995,0.0,-0.70273,0.00014,29.10355]
[1778834823988,29.7,80613.3575,0.0,-0.70377,0.00014,29.05411]
[1778834827009,29.7,80621.5125,0.0,-0.70264,0.00014,29.10766]
[1778834832054,29.7,80622.6525,0.0,-0.70249,0.00014,29.11447]
[1778834837089,29.7,80621.96,0.0,-0.7026,0.00014,29.1093]
[1778834842104,29.69,80623.795,0.0,-0.70237,0.00014,29.12042]
[1778834847109,29.69,80614.7775,0.0,-0.70363,0.00014,29.06076]
[1778834848573,29.7,80611.0225,0.0,-0.70414,0.00014,29.03654]
[1778834851113,29.69,80623.58,0.0,-0.70242,0.00014,29.11569]
[1778834856118,29.69,80627.09,0.0,-0.70197,0.00014,29.13694]
[1778834861125,29.68,80626.74,0.0,-0.70205,0.00014,29.13308]
[1778834866046,29.68,80629.3625,0.0,-0.70172,0.00014,29.1489]
[1778834869133,29.68,80621.715,0.0,-0.70279,0.00014,29.09818]
[1778834874138,29.68,80622.8975,0.0,-0.70263,0.00014,29.10606]
[1778834879143,29.68,80621.2575,0.0,-0.70285,0.00014,29.0955]
[1778834884148,29.68,80622.495,0.0,-0.70268,0.00014,29.10352]
[1778834889158,29.69,80626.305,0.0,-0.7021,0.00014,29.13094]
[1778834894163,29.68,80625.9225,0.0,-0.70216,0.00014,29.12808]
[1778834899168,29.68,80626.9675,0.0,-0.70205,0.00014,29.1331]
[1778834904175,29.67,80628.9175,0.0,-0.70183,0.00014,29.14398]
[1778834909183,29.67,80628.73,0.0,-0.70189,0.00014,29.1409]
[1778834914188,29.66,80627.8625,0.0,-0.70206,0.00014,29.13059]
[1778834915189,29.66,80620.9275,0.0,-0.70302,0.00014,29.0852]
[1778834918192,29.67,80613.9175,0.0,-0.70397,0.00014,29.04009]
[1778834923197,29.67,80611.805,0.0,-0.7042,0.00014,29.02898]
[1778834928202,29.68,80610.8275,0.0,-0.70427,0.00014,29.02523]
[1778834933207,29.69,80610.3425,0.0,-0.70429,0.00014,29.02434]
[1778834938212,29.7,80610.1475,0.0,-0.70428,0.00014,29.02486]
[1778834943217,29.71,80609.92,0.0,-0.70426,0.00014,29.02575]
[1778834948871,29.71,80611.6375,0.0,-0.70399,0.00014,29.03816]
[1778834953909,29.71,80616.14,0.0,-0.70337,0.00014,29.06776]
[1778834958943,29.7,80621.805,0.0,-0.70262,0.00014,29.10327]
[1778834963978,29.7,80622.445,0.0,-0.70259,0.00014,29.10524]
[1778834969015,29.69,80624.6725,0.0,-0.70233,0.00014,29.11729]
[1778834974050,29.68,80629.57,0.0,-0.70174,0.00014,29.14305]
[1778834979085,29.67,80632.0825,0.0,-0.70146,0.00014,29.15619]
[1778834984120,29.65,80633.37,0.0,-0.70135,0.00014,29.16163]
[1778834992176,29.72,80634.2575,0.0,-0.70078,0.00014,29.18736]
[1778834996204,29.71,80626.75,0.0,-0.70191,0.00014,29.13426]
[1778835001239,29.7,80623.7525,0.0,-0.7024,0.00014,29.11165]
[1778835006274,29.69,80624.4675,0.0,-0.70235,0.00014,29.1138]
[1778835009288,29.69,80618.245,0.0,-0.70323,0.00014,29.0724]
[1778835014303,29.69,80613.89,0.0,-0.70383,0.00014,29.04358]
[1778835016747,29.69,80612.065,0.0,-0.70408,0.00014,29.03199]
[1778835022314,29.7,80609.725,0.0,-0.70435,0.00014,29.01882]
[1778835027319,29.7,80612.9175,0.0,-0.70389,0.00014,29.04084]
[1778835032324,29.7,80611.64,0.0,-0.70406,0.00014,29.02997]
[1778835034327,29.71,80605.4925,0.0,-0.7049,0.00014,28.99002]
[1778835035328,29.71,80592.1325,0.0,-0.70673,0.00014,28.90181]
[1778835036329,29.71,80584.2375,0.0,-0.7078,0.00014,28.85006]
[1778835040652,29.71,80581.805,0.0,-0.70811,0.00014,28.83489]
[1778835046342,29.73,80581.7825,0.0,-0.708,0.00014,28.83983]
[1778835051347,29.74,80579.935,0.0,-0.70817,0.00014,28.83164]
[1778835056352,29.76,80578.3575,0.0,-0.70831,0.00014,28.82466]
[1778835060137,29.76,80580.33,0.0,-0.70799,0.00014,28.83978]
[1778835060238,29.76,80580.33,0.0,-0.70798,0.00014,28.84029]
[1778835065367,29.77,80581.3075,0.0,-0.7078,0.00014,28.84912]
[1778835068370,29.78,80575.175,0.0,-0.70861,0.00014,28.80957]
[1778835073375,29.79,80571.1275,0.0,-0.70908,0.00014,28.78626]
[1778835078379,29.8,80567.44,0.0,-0.70949,0.00014,28.76593]
[1778835079380,29.81,80559.8375,0.0,-0.71051,0.00014,28.71616]
[1778835084385,29.82,80558.4675,0.0,-0.71057,0.00014,28.71272]
[1778835089390,29.84,80560.0425,0.0,-0.71026,0.00014,28.72784]
[1778835094395,29.85,80559.7575,0.0,-0.71023,0.00014,28.72653]
[1778835099400,29.86,80560.505,0.0,-0.71006,0.00014,28.73461]
[1778835104405,29.87,80560.99,0.0,-0.70994,0.00014,28.74035]
[1778835109410,29.88,80558.01,0.0,-0.7103,0.00014,28.72259]
[1778835115416,29.88,80562.76,0.0,-0.70961,0.00014,28.75643]
[1778835121090,29.89,80563.3925,0.0,-0.70951,0.00014,28.76123]
[1778835126125,29.89,80564.7,0.0,-0.70931,0.00014,28.7708]
[1778835127132,29.89,80556.1425,0.0,-0.71046,0.00014,28.7144]
[1778835128139,29.89,80550.2325,0.0,-0.71125,0.00014,28.67577]
[1778835133174,29.91,80544.86,0.0,-0.71187,0.00014,28.64467]
[1778835137349,29.92,80543.9475,0.0,-0.71193,0.00014,28.64145]
[1778835137439,29.92,80544.9,0.0,-0.71178,0.00014,28.64868]
[1778835143245,29.93,80546.1425,0.0,-0.71153,0.00014,28.6609]
[1778835148280,29.94,80546.33,0.0,-0.71146,0.00014,28.66451]
[1778835153315,29.95,80546.455,0.0,-0.71141,0.00014,28.66411]
[1778835158350,29.95,80542.095,0.0,-0.71196,0.00014,28.63692]
[1778835163385,29.95,80541.935,0.0,-0.71201,0.00014,28.63456]
[1778835168420,29.95,80542.9825,0.0,-0.7119,0.00014,28.63999]
[1778835173455,29.94,80548.5275,0.0,-0.7112,0.00014,28.67459]
[1778835178478,29.93,80550.7275,0.0,-0.71096,0.00014,28.68654]
[1778835183483,29.93,80550.7025,0.0,-0.71093,0.00014,28.68815]
[1778835185485,29.93,80556.575,0.0,-0.71013,0.00014,28.72754]
[1778835190490,29.93,80560.04,0.0,-0.70967,0.00014,28.74999]
[1778835195494,29.93,80560.655,0.0,-0.70962,0.00014,28.75287]
[1778835200499,29.93,80559.57,0.0,-0.70978,0.00014,28.74477]
[1778835205504,29.92,80564.8375,0.0,-0.70909,0.00014,28.77872]
[1778835210513,29.91,80568.21,0.0,-0.70868,0.00014,28.79862]
[1778835211514,29.91,80561.6375,0.0,-0.7096,0.00014,28.75139]
[1778835213605,29.91,80561.325,0.0,-0.70964,0.00014,28.74922]
[1778835214517,29.91,80561.8475,0.0,-0.70957,0.00014,28.75266]
[1778835219522,29.91,80563.4125,0.0,-0.70938,0.00014,28.7624]
[1778835224527,29.91,80563.685,0.0,-0.70935,0.00014,28.76359]
[1778835229532,29.91,80564.0775,0.0,-0.70931,0.00014,28.76566]
[1778835234537,29.9,80566.5175,0.0,-0.709,0.00014,28.78112]
[1778835239542,29.9,80566.1475,0.0,-0.70906,0.00014,28.77778]
[1778835244547,29.9,80568.735,0.0,-0.70874,0.00014,28.79361]
[1778835249553,29.89,80573.575,0.0,-0.70812,0.00014,28.82413]
[1778835252556,29.89,80588.9325,0.0,-0.70604,0.00014,28.92444]
[1778835257561,29.87,80594.535,0.0,-0.70535,0.00014,28.9578]
[1778835263567,29.86,80594.4375,0.0,-0.70544,0.00014,28.95382]
[1778835264795,29.86,80595.11,0.0,-0.70536,0.00014,28.9577]
[1778835270574,29.85,80600.3775,0.0,-0.70472,0.00014,28.9886]
[1778835275579,29.84,80600.3575,0.0,-0.70481,0.00014,28.98208]
[1778835278888,29.83,80600.12,0.0,-0.70488,0.00014,28.97892]
[1778835284255,29.82,80599.57,0.0,-0.70501,0.00014,28.97257]
[1778835289290,29.82,80601.2025,0.0,-0.70482,0.00014,28.98194]
[1778835294325,29.82,80597.0125,0.0,-0.70542,0.00014,28.95334]
[1778835299362,29.81,80596.8125,0.0,-0.70546,0.00014,28.95133]
[1778835303390,29.81,80589.0025,0.0,-0.70657,0.00014,28.89782]
[1778835307418,29.81,80582.26,0.0,-0.7075,0.00014,28.85297]
[1778835311446,29.81,80574.4475,0.0,-0.70854,0.00014,28.80226]
[1778835316481,29.82,80575.4375,0.0,-0.70837,0.00014,28.81046]
[1778835321516,29.82,80573.9225,0.0,-0.70855,0.00014,28.80194]
[1778835326551,29.83,80572.875,0.0,-0.70866,0.00014,28.79651]
[1778835331586,29.83,80570.335,0.0,-0.70898,0.00014,28.77806]
[1778835336621,29.84,80570.205,0.0,-0.70896,0.00014,28.779]
[1778835341648,29.84,80568.6025,0.0,-0.70914,0.00014,28.77011]
[1778835346653,29.85,80568.0725,0.0,-0.70918,0.00014,28.76829]
[1778835349656,29.85,80578.1975,0.0,-0.70779,0.00014,28.83588]
[1778835354661,29.84,80579.865,0.0,-0.7076,0.00014,28.84524]
[1778835359666,29.84,80575.55,0.0,-0.70821,0.00014,28.81544]
[1778835364671,29.84,80573.81,0.0,-0.70845,0.00014,28.80404]
[1778835369679,29.84,80584.0375,0.0,-0.70706,0.00014,28.87133]
[1778835370683,29.84,80590.2675,0.0,-0.70622,0.00014,28.91176]
[1778835375688,29.82,80593.255,0.0,-0.70589,0.00014,28.92789]
[1778835379692,29.82,80599.2525,0.0,-0.70509,0.00014,28.96636]
[1778835382696,29.81,80606.7375,0.0,-0.7041,0.00014,29.01397]
[1778835387701,29.8,80609.01,0.0,-0.70386,0.00014,29.02523]
[1778835392706,29.79,80610.215,0.0,-0.70379,0.00014,29.02653]
[1778835392755,29.79,80610.215,0.0,-0.70379,0.00014,29.02653]
[1778835393707,29.79,80611.0575,0.0,-0.70369,0.00014,29.0314]
[1778835398712,29.78,80611.9275,0.0,-0.70364,0.00014,29.03399]
[1778835403719,29.77,80607.375,0.0,-0.70431,0.00014,29.00209]
[1778835408724,29.76,80616.77,0.0,-0.70306,0.00014,29.06157]
[1778835409725,29.77,80626.9425,0.0,-0.70159,0.00014,29.13086]
[1778835413455,29.8,80629.93,0.0,-0.70102,0.00014,29.15728]
[1778835418734,29.84,80628.24,0.0,-0.70098,0.00014,29.15825]
[1778835423739,29.85,80629.725,0.0,-0.70069,0.00014,29.17152]
[1778835428745,29.86,80629.025,0.0,-0.70075,0.00014,29.16892]
[1778835433750,29.85,80626.7575,0.0,-0.70108,0.00014,29.15318]
[1778835438755,29.87,80630.39,0.0,-0.70048,0.00014,29.18137]
[1778835443760,29.89,80627.1025,0.0,-0.7008,0.00014,29.1659]
[1778835449414,29.88,80626.485,0.0,-0.70094,0.00014,29.15945]
[1778835454449,29.84,80627.4225,0.0,-0.70109,0.00014,29.15057]
[1778835459486,29.82,80631.995,0.0,-0.70061,0.00014,29.17348]
[1778835464520,29.8,80628.41,0.0,-0.70124,0.00014,29.14425]
[1778835469555,29.77,80631.505,0.0,-0.70101,0.00014,29.1556]
[1778835474590,29.74,80634.285,0.0,-0.70081,0.00014,29.16552]
[1778835479625,29.71,80634.49,0.0,-0.70094,0.00014,29.15982]
[1778835484660,29.69,80637.98,0.0,-0.7006,0.00014,29.17611]
[1778835489695,29.68,80631.955,0.0,-0.70154,0.00014,29.13227]
[1778835492717,29.67,80625.4175,0.0,-0.70247,0.00014,29.08842]
[1778835497752,29.67,80622.695,0.0,-0.70287,0.00014,29.0698]
[1778835502794,29.67,80623.7525,0.0,-0.70274,0.00014,29.07604]
[1778835507822,29.67,80624.7675,0.0,-0.70261,0.00014,29.08195]
[1778835512829,29.66,80623.7725,0.0,-0.70278,0.00014,29.07169]
[1778835517834,29.66,80624.9925,0.0,-0.70262,0.00014,29.07925]
[1778835521838,29.66,80618.35,0.0,-0.70354,0.00014,29.03565]
[1778835527844,29.67,80616.325,0.0,-0.70378,0.00014,29.02417]
[1778835532849,29.67,80615.2025,0.0,-0.7039,0.00014,29.01833]
[1778835537854,29.68,80610.7075,0.0,-0.70447,0.00014,28.99082]
[1778835542859,29.69,80609.9,0.0,-0.70454,0.00014,28.98768]
[1778835544861,29.69,80601.565,0.0,-0.70565,0.00014,28.93403]
[1778835549866,29.71,80601.0275,0.0,-0.70564,0.00014,28.93448]
[1778835554871,29.72,80600.875,0.0,-0.70559,0.00014,28.93674]
[1778835557733,29.72,80603.7625,0.0,-0.70517,0.00014,28.95683]
[1778835562879,29.73,80603.63,0.0,-0.70515,0.00014,28.95761]
[1778835567884,29.73,80602.435,0.0,-0.70528,0.00014,28.95129]
[1778835572889,29.74,80600.985,0.0,-0.70546,0.00014,28.93992]
[1778835576893,29.74,80607.6975,0.0,-0.70453,0.00014,28.98477]
[1778835581898,29.74,80606.35,0.0,-0.70472,0.00014,28.97551]
[1778835586902,29.74,80606.17,0.0,-0.70475,0.00014,28.97414]
[1778835591909,29.74,80604.8975,0.0,-0.70492,0.00014,28.96583]
[1778835596914,29.74,80604.595,0.0,-0.70496,0.00014,28.96405]
[1778835601918,29.74,80610.365,0.0,-0.70417,0.00014,29.00197]
[1778835606923,29.74,80611.39,0.0,-0.70403,0.00014,29.00835]
[1778835611930,29.74,80611.0575,0.0,-0.70406,0.00014,29.00686]
[1778835613571,29.74,80609.5275,0.0,-0.70427,0.00014,28.99711]
[1778835619938,29.61,80610.2575,0.0,-0.705,0.00014,28.96435]
[1778835622180,29.57,80612.0725,0.0,-0.70501,0.00014,28.9643]
[1778835622317,29.57,80612.0725,0.0,-0.70501,0.00014,28.9643]
[1778835625795,29.52,80611.7825,0.0,-0.70544,0.00014,28.94506]
[1778835625809,29.52,80611.7825,0.0,-0.70544,0.00014,28.94506]
[1778835625896,29.5,80611.7825,0.0,-0.70556,0.00014,28.93948]
[1778835631688,29.39,80615.09,0.0,-0.70581,0.00014,28.92666]
[1778835632734,29.39,80615.09,0.0,-0.70581,0.00014,28.92666]
[1778835632812,29.39,80615.09,0.0,-0.70581,0.00014,28.92666]
[1778835633702,29.37,80604.7475,0.0,-0.70745,0.00014,28.84834]
[1778835638737,29.31,80602.9475,0.0,-0.70807,0.00014,28.81929]
[1778835643772,29.31,80600.3575,0.0,-0.70847,0.00014,28.79983]
[1778835648807,29.3,80600.11,0.0,-0.70854,0.00014,28.79629]
[1778835653842,29.29,80599.1175,0.0,-0.70872,0.00014,28.78773]
[1778835656865,29.29,80597.99,0.0,-0.7089,0.00014,28.77909]
[1778835657872,29.29,80582.3925,0.0,-0.71108,0.00014,28.6724]
[1778835662119,29.29,80586.9225,0.0,-0.71048,0.00014,28.70213]
[1778835662311,29.29,80586.9225,0.0,-0.71048,0.00014,28.70213]
[1778835666936,29.28,80593.09,0.0,-0.70966,0.00014,28.74236]
[1778835667207,29.28,80593.09,0.0,-0.70966,0.00014,28.74236]
[1778835667314,29.28,80593.09,0.0,-0.70966,0.00014,28.74236]
[1778835672978,29.27,80597.4375,0.0,-0.7091,0.00014,28.76954]
[1778835674967,29.27,80598.2925,0.0,-0.70899,0.00014,28.77495]
[1778835675063,29.27,80598.2925,0.0,-0.709,0.00014,28.77454]
[1778835675540,29.27,80598.2925,0.0,-0.709,0.00014,28.77454]
[1778835675565,29.27,80598.2925,0.0,-0.709,0.00014,28.77454]
[1778835675995,29.27,80599.5,0.0,-0.70884,0.00014,28.78234]
[1778835679996,29.26,80599.57,0.0,-0.70886,0.00014,28.78157]
[1778835680057,29.26,80600.2325,0.0,-0.70878,0.00014,28.78566]
[1778835686006,29.26,80601.2375,0.0,-0.70869,0.00014,28.78999]
[1778835690493,29.25,80605.335,0.0,-0.70815,0.00014,28.81614]
[1778835690563,29.25,80605.335,0.0,-0.70815,0.00014,28.81614]
[1778835693393,29.23,80605.9425,0.0,-0.7082,0.00014,28.8117]
[1778835693560,29.23,80605.9425,0.0,-0.7082,0.00014,28.8117]
[1778835693661,29.23,80605.9425,0.0,-0.70821,0.00014,28.81127]
[1778835699021,29.22,80604.5225,0.0,-0.70845,0.00014,28.79949]
[1778835701961,29.22,80605.0425,0.0,-0.7084,0.00014,28.80219]
[1778835702060,29.22,80605.215,0.0,-0.70838,0.00014,28.80295]
[1778835705668,29.22,80602.2275,0.0,-0.70883,0.00014,28.78137]
[1778835705817,29.22,80602.2275,0.0,-0.70883,0.00014,28.78137]
[1778835708631,29.21,80606.2275,0.0,-0.7083,0.00014,28.80737]
[1778835708815,29.21,80606.2275,0.0,-0.7083,0.00014,28.80737]
[1778835711030,29.21,80608.4375,0.0,-0.70801,0.00014,28.82154]
[1778835711061,29.21,80607.9925,0.0,-0.70808,0.00014,28.81809]
[1778835711914,29.21,80607.9925,0.0,-0.70808,0.00014,28.81809]
[1778835712015,29.21,80607.9925,0.0,-0.70809,0.00014,28.81765]
[1778835712057,29.21,80607.9925,0.0,-0.70809,0.00014,28.81765]
[1778835718040,29.19,80612.545,0.0,-0.70759,0.00014,28.84192]
[1778835720494,29.18,80612.6775,0.0,-0.70759,0.00014,28.84195]
[1778835720565,29.18,80612.6775,0.0,-0.70759,0.00014,28.84195]
[1778835726050,29.16,80614.67,0.0,-0.70746,0.00014,28.84887]
[1778835729053,29.16,80606.56,0.0,-0.70862,0.00014,28.79244]
[1778835730439,29.16,80607.2625,0.0,-0.70853,0.00014,28.79684]
[1778835730566,29.16,80607.2625,0.0,-0.70853,0.00014,28.79684]
[1778835733057,29.15,80598.735,0.0,-0.70975,0.00014,28.73745]
[1778835733496,29.15,80598.735,0.0,-0.70975,0.00014,28.73745]
[1778835733562,29.15,80598.735,0.0,-0.70975,0.00014,28.73745]
[1778835735955,29.15,80597.2925,0.0,-0.70997,0.00014,28.72691]
[1778835736060,29.15,80597.2925,0.0,-0.70997,0.00014,28.72691]
[1778835737061,29.15,80591.545,0.0,-0.71078,0.00014,28.68686]
[1778835739063,29.15,80585.5425,0.0,-0.71163,0.00014,28.64501]
[1778835743002,29.15,80583.3625,0.0,-0.71195,0.00014,28.62924]
[1778835743066,29.15,80583.3625,0.0,-0.71195,0.00014,28.62924]
[1778835744827,29.14,80582.7775,0.0,-0.71205,0.00014,28.62473]
[1778835745058,29.14,80582.7775,0.0,-0.71205,0.00014,28.62473]
[1778835745069,29.14,80582.755,0.0,-0.71205,0.00014,28.62433]
[1778835750074,29.14,80581.075,0.0,-0.71231,0.00014,28.61159]
[1778835752136,29.14,80581.425,0.0,-0.71229,0.00014,28.61022]
[1778835752310,29.14,80581.425,0.0,-0.71229,0.00014,28.61022]
[1778835756080,29.14,80573.51,0.0,-0.71341,0.00014,28.55462]
[1778835759083,29.13,80559.8575,0.0,-0.71532,0.00014,28.45923]
[1778835764087,29.13,80556.8375,0.0,-0.71575,0.00014,28.43777]
[1778835764845,29.13,80556.8375,0.0,-0.71575,0.00014,28.43777]
[1778835765065,29.13,80556.8375,0.0,-0.71575,0.00014,28.43777]
[1778835766748,29.13,80557.265,0.0,-0.71569,0.00014,28.44061]
[1778835766809,29.13,80557.265,0.0,-0.71569,0.00014,28.44061]
[1778835766910,29.13,80557.265,0.0,-0.71569,0.00014,28.44054]
[1778835773096,29.13,80543.1225,0.0,-0.71766,0.00014,28.34104]
[1778835775593,29.13,80539.06,0.0,-0.71822,0.00014,28.31254]
[1778835775811,29.13,80539.06,0.0,-0.71822,0.00014,28.31254]
[1778835781104,29.13,80542.795,0.0,-0.7177,0.00014,28.33905]
[1778835781206,29.13,80542.795,0.0,-0.7177,0.00014,28.33905]
[1778835781312,29.13,80542.795,0.0,-0.7177,0.00014,28.33905]
[1778835787780,29.13,80539.3675,0.0,-0.71816,0.00014,28.31518]
[1778835788308,29.13,80539.3675,0.0,-0.71816,0.00014,28.31518]
[1778835788563,29.13,80539.3675,0.0,-0.71816,0.00014,28.31518]
[1778835790891,29.13,80539.905,0.0,-0.71809,0.00014,28.31908]
[1778835791058,29.13,80539.905,0.0,-0.71809,0.00014,28.31908]
[1778835791114,29.13,80540.4075,0.0,-0.71802,0.00014,28.32268]
[1778835796843,29.14,80541.98,0.0,-0.71779,0.00014,28.33408]
[1778835799500,29.14,80539.845,0.0,-0.71809,0.00014,28.31917]
[1778835799563,29.14,80539.845,0.0,-0.71809,0.00014,28.31917]
[1778835800871,29.14,80547.085,0.0,-0.71708,0.00014,28.37011]
[1778835801641,29.14,80547.085,0.0,-0.71708,0.00014,28.37011]
[1778835801808,29.14,80547.085,0.0,-0.71708,0.00014,28.37011]
[1778835806915,29.14,80554.665,0.0,-0.71604,0.00014,28.42306]
[1778835807768,29.14,80554.665,0.0,-0.71604,0.00014,28.42306]
[1778835807810,29.14,80554.665,0.0,-0.71604,0.00014,28.42306]
[1778835808929,29.13,80560.805,0.0,-0.71519,0.00014,28.46575]
[1778835810283,29.13,80562.925,0.0,-0.7149,0.00014,28.48043]
[1778835810315,29.13,80562.925,0.0,-0.7149,0.00014,28.48043]
[1778835812313,29.13,80561.22,0.0,-0.71515,0.00014,28.465]
[1778835812561,29.13,80561.22,0.0,-0.71515,0.00014,28.465]
[1778835812958,29.13,80561.22,0.0,-0.71516,0.00014,28.46494]
[1778835814413,29.13,80560.66,0.0,-0.71524,0.00014,28.46097]
[1778835814567,29.13,80560.66,0.0,-0.71524,0.00014,28.46097]
[1778835820009,29.13,80557.845,0.0,-0.71563,0.00014,28.441]
[1778835820185,29.13,80557.845,0.0,-0.71563,0.00014,28.441]
[1778835820313,29.13,80557.845,0.0,-0.71563,0.00014,28.441]
[1778835824472,29.13,80561.6525,0.0,-0.71511,0.00014,28.46733]
[1778835824557,29.13,80561.6525,0.0,-0.71511,0.00014,28.46733]
[1778835825047,29.13,80561.6525,0.0,-0.71511,0.00014,28.46726]
[1778835825294,29.13,80561.6525,0.0,-0.71511,0.00014,28.46726]
[1778835825313,29.13,80561.6525,0.0,-0.71511,0.00014,28.46726]
[1778835828700,29.13,80560.7425,0.0,-0.71524,0.00014,28.46072]
[1778835828813,29.13,80560.7425,0.0,-0.71524,0.00014,28.46072]
[1778835834110,29.13,80555.4075,0.0,-0.71599,0.00014,28.42323]
[1778835835407,29.13,80555.33,0.0,-0.716,0.00014,28.42266]
[1778835835564,29.13,80555.33,0.0,-0.716,0.00014,28.42266]
[1778835836247,29.13,80555.33,0.0,-0.716,0.00014,28.42262]
[1778835836309,29.13,80555.33,0.0,-0.716,0.00014,28.42262]
[1778835837131,29.13,80555.33,0.0,-0.716,0.00014,28.42258]
[1778835842165,29.13,80561.4175,0.0,-0.71516,0.00014,28.46487]
[1778835842179,29.13,80561.4175,0.0,-0.71516,0.00014,28.46487]
[1778835842310,29.13,80561.4175,0.0,-0.71516,0.00014,28.46487]
[1778835848171,29.13,80555.17,0.0,-0.71603,0.00014,28.42086]
[1778835851174,29.13,80565.82,0.0,-0.71455,0.00014,28.4954]
[1778835852542,29.13,80568.775,0.0,-0.71414,0.00014,28.51604]
[1778835852563,29.13,80568.775,0.0,-0.71414,0.00014,28.51604]
[1778835858180,29.13,80574.0725,0.0,-0.7134,0.00014,28.55303]
[1778835858923,29.13,80574.0725,0.0,-0.7134,0.00014,28.55303]
[1778835859057,29.13,80574.0725,0.0,-0.7134,0.00014,28.55303]
[1778835859160,29.13,80574.0725,0.0,-0.7134,0.00014,28.55307]
[1778835864186,29.13,80573.1425,0.0,-0.71352,0.00014,28.54681]
[1778835868190,29.13,80580.1625,0.0,-0.71254,0.00014,28.59552]
[1778835868856,29.13,80580.1625,0.0,-0.71254,0.00014,28.59552]
[1778835869064,29.13,80580.1625,0.0,-0.71254,0.00014,28.59552]
[1778835873818,29.13,80585.1925,0.0,-0.71185,0.00014,28.6273]
[1778835874060,29.13,80585.1925,0.0,-0.71185,0.00014,28.6273]
[1778835876530,29.13,80590.59,0.0,-0.71108,0.00014,28.66498]
[1778835876558,29.13,80590.59,0.0,-0.71108,0.00014,28.66498]
[1778835877199,29.13,80590.3325,0.0,-0.71112,0.00014,28.66336]
[1778835882204,29.14,80593.71,0.0,-0.71063,0.00014,28.68728]
[1778835883136,29.14,80593.71,0.0,-0.71063,0.00014,28.68728]
[1778835883312,29.14,80593.71,0.0,-0.71063,0.00014,28.68728]
[1778835889211,29.14,80597.4325,0.0,-0.71009,0.00014,28.71367]
[1778835891072,29.14,80598.8425,0.0,-0.70989,0.00014,28.72343]
[1778835891318,29.14,80600.4675,0.0,-0.70966,0.00014,28.73465]
[1778835895217,29.14,80607.425,0.0,-0.70868,0.00014,28.78247]
[1778835895864,29.14,80607.425,0.0,-0.70868,0.00014,28.78247]
[1778835896061,29.14,80607.425,0.0,-0.70868,0.00014,28.78247]
[1778835897219,29.14,80613.355,0.0,-0.70785,0.00014,28.82291]
[1778835898400,29.14,80613.46,0.0,-0.70783,0.00014,28.82363]
[1778835898563,29.14,80613.46,0.0,-0.70783,0.00014,28.82363]
[1778835899221,29.14,80613.3675,0.0,-0.70785,0.00014,28.823]
[1778835903225,29.14,80627.135,0.0,-0.70591,0.00014,28.91629]
[1778835905131,29.14,80628.825,0.0,-0.70568,0.00014,28.92762]
[1778835905311,29.14,80628.825,0.0,-0.70568,0.00014,28.92753]
[1778835912713,29.14,80637.7575,0.0,-0.70443,0.00014,28.98733]
[1778835912809,29.14,80637.7575,0.0,-0.70443,0.00014,28.98733]
[1778835918240,29.14,80637.05,0.0,-0.70449,0.00014,28.98439]
[1778835921135,29.15,80636.64,0.0,-0.70453,0.00014,28.98224]
[1778835921314,29.15,80636.64,0.0,-0.70452,0.00014,28.98255]
[1778835924816,29.15,80638.455,0.0,-0.70425,0.00014,28.99565]
[1778835928494,29.15,80640.6925,0.0,-0.70394,0.00014,29.0105]
[1778835934256,29.15,80637.915,0.0,-0.70433,0.00014,28.9894]
[1778835939261,29.16,80638.695,0.0,-0.70418,0.00014,28.99607]
[1778835941379,29.16,80638.885,0.0,-0.70414,0.00014,28.99791]
[1778835941562,29.16,80638.885,0.0,-0.70414,0.00014,28.99791]
[1778835946200,29.16,80639.8,0.0,-0.70399,0.00014,29.00514]
[1778835946308,29.16,80639.53,0.0,-0.70402,0.00014,29.00361]
[1778835947269,29.16,80648.2425,0.0,-0.70279,0.00014,29.06217]
[1778835948270,29.16,80650.52,0.0,-0.70246,0.00014,29.07758]
[1778835949682,29.16,80650.52,0.0,-0.70246,0.00014,29.07779]
[1778835949810,29.16,80650.52,0.0,-0.70246,0.00014,29.07779]
[1778835949917,29.17,80650.52,0.0,-0.70245,0.00014,29.078]
[1778835951931,29.17,80649.475,0.0,-0.70259,0.00014,29.07144]
[1778835955959,29.17,80650.8125,0.0,-0.70238,0.00014,29.08116]
[1778835956556,29.17,80650.8125,0.0,-0.70238,0.00014,29.08116]
[1778835956809,29.17,80650.8125,0.0,-0.70238,0.00014,29.08116]
[1778835956966,29.17,80650.8125,0.0,-0.70238,0.00014,29.08133]
[1778835957973,29.17,80655.5825,0.0,-0.7017,0.00014,29.11328]
[1778835962614,29.17,80653.535,0.0,-0.70197,0.00014,29.10035]
[1778835962808,29.17,80653.535,0.0,-0.70197,0.00014,29.10035]
[1778835963009,29.17,80653.535,0.0,-0.70197,0.00014,29.10055]
[1778835964017,29.17,80649.8525,0.0,-0.70248,0.00014,29.07626]
[1778835965023,29.18,80641.2925,0.0,-0.70369,0.00014,29.0193]
[1778835965584,29.18,80641.2925,0.0,-0.70369,0.00014,29.0193]
[1778835966289,29.18,80638.1475,0.0,-0.70413,0.00014,28.99849]
[1778835968044,29.18,80632.1975,0.0,-0.70496,0.00014,28.95877]
[1778835969051,29.18,80620.63,0.0,-0.70659,0.00014,28.88068]
[1778835970058,29.18,80615.765,0.0,-0.70727,0.00014,28.84771]
[1778835975095,29.18,80616.345,0.0,-0.70719,0.00014,28.85164]
[1778835976102,29.18,80606.36,0.0,-0.70859,0.00014,28.7838]
[1778835981137,29.18,80609.8325,0.0,-0.7081,0.00014,28.80758]
[1778835986172,29.18,80608.2,0.0,-0.70833,0.00014,28.79661]
[1778835987428,29.18,80608.21,0.0,-0.70832,0.00014,28.79671]
[1778835987559,29.18,80608.21,0.0,-0.70832,0.00014,28.79671]
[1778835988188,29.18,80608.21,0.0,-0.70832,0.00014,28.79674]
[1778835991208,29.18,80612.0625,0.0,-0.7078,0.00014,28.81966]
[1778835996245,29.18,80607.7325,0.0,-0.7084,0.00014,28.79033]
[1778836000322,29.18,80602.38,0.0,-0.70915,0.00014,28.75402]
[1778836004326,29.18,80605.125,0.0,-0.70876,0.00014,28.77301]
[1778836009331,29.18,80607.2725,0.0,-0.70845,0.00014,28.78784]
[1778836011333,29.18,80599.6125,0.0,-0.70952,0.00014,28.7357]
[1778836017339,29.18,80597.2725,0.0,-0.70984,0.00014,28.72028]
[1778836019341,29.18,80593.235,0.0,-0.7104,0.00014,28.69286]
[1778836020863,29.18,80592.54,0.0,-0.71049,0.00014,28.68822]
[1778836021059,29.18,80592.54,0.0,-0.71049,0.00014,28.68822]
[1778836021159,29.18,80592.54,0.0,-0.71049,0.00014,28.68836]
[1778836025863,29.19,80591.2625,0.0,-0.71066,0.00014,28.68015]
[1778836026060,29.19,80591.2625,0.0,-0.71066,0.00014,28.68015]
[1778836026161,29.19,80591.2625,0.0,-0.71065,0.00014,28.68028]
[1778836031353,29.19,80592.41,0.0,-0.71048,0.00014,28.6888]
[1778836034569,29.19,80594.0575,0.0,-0.71024,0.00014,28.70045]
[1778836035357,29.19,80593.96,0.0,-0.71025,0.00014,28.6999]
[1778836038360,29.19,80586.5025,0.0,-0.71128,0.00014,28.64914]
[1778836039237,29.19,80586.5025,0.0,-0.71128,0.00014,28.64914]
[1778836039316,29.19,80586.5025,0.0,-0.71128,0.00014,28.64914]
[1778836040740,29.19,80584.2425,0.0,-0.71159,0.00014,28.63395]
[1778836040809,29.19,80584.2425,0.0,-0.71159,0.00014,28.63395]
[1778836041363,29.19,80584.575,0.0,-0.71154,0.00014,28.63641]
[1778836046368,29.2,80584.3375,0.0,-0.71156,0.00014,28.63566]
[1778836051512,29.2,80583.6925,0.0,-0.71163,0.00014,28.63193]
[1778836051558,29.2,80583.6925,0.0,-0.71163,0.00014,28.63193]
[1778836056399,29.2,80582.0325,0.0,-0.71186,0.00014,28.61824]
[1778836056562,29.2,80582.0325,0.0,-0.71186,0.00014,28.61824]
[1778836057964,29.2,80580.245,0.0,-0.7121,0.00014,28.60612]
[1778836058059,29.2,80580.245,0.0,-0.7121,0.00014,28.60612]
[1778836058062,29.2,80580.245,0.0,-0.7121,0.00014,28.60633]
[1778836060878,29.2,80578.3925,0.0,-0.71235,0.00014,28.59397]
[1778836061063,29.2,80578.3925,0.0,-0.71235,0.00014,28.59397]
[1778836066388,29.21,80570.7275,0.0,-0.71338,0.00014,28.54237]
[1778836068266,29.21,80570.1925,0.0,-0.71345,0.00014,28.53893]
[1778836068310,29.21,80570.1925,0.0,-0.71345,0.00014,28.53893]
[1778836069706,29.21,80569.985,0.0,-0.71347,0.00014,28.53802]
[1778836069810,29.21,80569.985,0.0,-0.71347,0.00014,28.53802]
[1778836072394,29.21,80565.1275,0.0,-0.71413,0.00014,28.50519]
[1778836074851,29.22,80562.63,0.0,-0.71446,0.00014,28.48848]
[1778836075060,29.22,80562.63,0.0,-0.71446,0.00014,28.48848]
[1778836080402,29.22,80564.9025,0.0,-0.71412,0.00014,28.50565]
[1778836082402,29.22,80564.9025,0.0,-0.71412,0.00014,28.50565]
[1778836082568,29.22,80564.6325,0.0,-0.71414,0.00014,28.50423]
[1778836086568,29.22,80565.685,0.0,-0.71398,0.00014,28.5124]
[1778836086814,29.22,80565.685,0.0,-0.71398,0.00014,28.5124]
[1778836087003,29.22,80565.685,0.0,-0.71398,0.00014,28.5124]
[1778836087062,29.22,80565.685,0.0,-0.71398,0.00014,28.5124]
[1778836087104,29.22,80565.685,0.0,-0.71398,0.00014,28.51261]
[1778836092414,29.23,80566.72,0.0,-0.71381,0.00014,28.52081]
[1778836095788,29.23,80566.3,0.0,-0.71386,0.00014,28.51853]
[1778836095810,29.23,80566.3,0.0,-0.71386,0.00014,28.51853]
[1778836101423,29.23,80566.6675,0.0,-0.71378,0.00014,28.52227]
[1778836104426,29.23,80555.8425,0.0,-0.71527,0.00014,28.44784]
[1778836106897,29.24,80552.22,0.0,-0.71575,0.00014,28.42322]
[1778836107068,29.24,80552.22,0.0,-0.71575,0.00014,28.42322]
[1778836107677,29.24,80552.22,0.0,-0.71575,0.00014,28.42352]
[1778836107809,29.24,80552.22,0.0,-0.71575,0.00014,28.42352]
[1778836108080,29.24,80552.22,0.0,-0.71574,0.00014,28.42382]
[1778836113116,29.24,80555.2575,0.0,-0.71531,0.00014,28.44301]
[1778836115124,29.24,80555.2025,0.0,-0.71531,0.00014,28.4429]
[1778836115309,29.24,80555.2025,0.0,-0.71531,0.00014,28.4429]
[1778836121172,29.25,80555.905,0.0,-0.71517,0.00014,28.44967]
[1778836126448,29.25,80555.3325,0.0,-0.71523,0.00014,28.44702]
[1778836131484,29.26,80555.0375,0.0,-0.71524,0.00014,28.44631]
[1778836131562,29.26,80555.0375,0.0,-0.71524,0.00014,28.44631]
[1778836132062,29.26,80555.0375,0.0,-0.71524,0.00014,28.44631]
[1778836132309,29.26,80555.0375,0.0,-0.71524,0.00014,28.44631]
[1778836132410,29.26,80555.0375,0.0,-0.71523,0.00014,28.44658]
[1778836138293,29.26,80554.8225,0.0,-0.71523,0.00014,28.44668]
[1778836140307,29.26,80563.3925,0.0,-0.71403,0.00014,28.50651]
[1778836142819,29.27,80565.005,0.0,-0.7138,0.00014,28.51807]
[1778836143062,29.27,80565.005,0.0,-0.7138,0.00014,28.51807]
[1778836144335,29.27,80559.29,0.0,-0.71458,0.00014,28.47896]
[1778836149370,29.27,80560.775,0.0,-0.71436,0.00014,28.49036]
[1778836152775,29.27,80564.1075,0.0,-0.71388,0.00014,28.51402]
[1778836152810,29.27,80564.1075,0.0,-0.71388,0.00014,28.51402]
[1778836153410,29.27,80564.1075,0.0,-0.71388,0.00014,28.51402]
[1778836153410,29.27,80564.1075,0.0,-0.71388,0.00014,28.5142]
[1778836153559,29.27,80564.1075,0.0,-0.71388,0.00014,28.5142]
[1778836159440,29.28,80563.9125,0.0,-0.71388,0.00014,28.51399]
[1778836163159,29.28,80561.2975,0.0,-0.71423,0.00014,28.49653]
[1778836163311,29.28,80561.2975,0.0,-0.71423,0.00014,28.49653]
[1778836168492,29.28,80561.8625,0.0,-0.71412,0.00014,28.50168]
[1778836173497,29.28,80562.2575,0.0,-0.71407,0.00014,28.5021]
[1778836177700,29.29,80561.515,0.0,-0.71415,0.00014,28.49778]
[1778836177812,29.29,80561.515,0.0,-0.71415,0.00014,28.49778]
[1778836178374,29.29,80561.515,0.0,-0.71415,0.00014,28.49778]
[1778836178411,29.29,80561.515,0.0,-0.71415,0.00014,28.49798]
[1778836178560,29.29,80561.515,0.0,-0.71415,0.00014,28.49798]
[1778836184535,29.29,80558.565,0.0,-0.71453,0.00014,28.47885]
[1778836185481,29.29,80558.565,0.0,-0.71453,0.00014,28.47885]
[1778836185565,29.29,80558.34,0.0,-0.71456,0.00014,28.47751]
[1778836189436,29.29,80559.6925,0.0,-0.71435,0.00014,28.48752]
[1778836189566,29.3,80559.6925,0.0,-0.71435,0.00014,28.48773]
[1778836195221,29.3,80561.995,0.0,-0.71401,0.00014,28.5047]
[1778836195312,29.3,80561.995,0.0,-0.71401,0.00014,28.5047]
[1778836196216,29.3,80561.995,0.0,-0.71401,0.00014,28.50484]
[1778836196310,29.3,80561.995,0.0,-0.71401,0.00014,28.50484]
[1778836196312,29.3,80561.995,0.0,-0.714,0.00014,28.50497]
[1778836197548,29.3,80572.07,0.0,-0.7126,0.00014,28.57459]
[1778836198854,29.3,80568.14,0.0,-0.71315,0.00014,28.54767]
[1778836199067,29.3,80568.14,0.0,-0.71315,0.00014,28.54767]
[1778836204555,29.3,80571.9425,0.0,-0.7126,0.00014,28.57468]
[1778836209560,29.3,80577.7075,0.0,-0.71179,0.00014,28.61481]
[1778836210752,29.3,80578.3675,0.0,-0.7117,0.00014,28.61942]
[1778836210812,29.3,80578.3675,0.0,-0.7117,0.00014,28.61942]
[1778836211331,29.3,80578.3675,0.0,-0.7117,0.00014,28.61942]
[1778836211432,29.3,80578.3675,0.0,-0.71169,0.00014,28.6195]
[1778836214478,29.31,80575.1525,0.0,-0.71214,0.00014,28.59761]
[1778836214567,29.31,80575.1525,0.0,-0.71214,0.00014,28.59761]
[1778836216567,29.31,80569.49,0.0,-0.71292,0.00014,28.559]
[1778836217568,29.31,80550.3125,0.0,-0.71556,0.00014,28.42662]
[1778836222573,29.31,80553.14,0.0,-0.71515,0.00014,28.44751]
[1778836222990,29.31,80553.14,0.0,-0.71515,0.00014,28.44751]
[1778836223059,29.31,80553.14,0.0,-0.71515,0.00014,28.44751]
[1778836223452,29.31,80553.14,0.0,-0.71515,0.00014,28.44751]
[1778836223563,29.31,80553.14,0.0,-0.71515,0.00014,28.44751]
[1778836223574,29.31,80553.375,0.0,-0.71511,0.00014,28.44938]
[1778836228579,29.32,80554.5525,0.0,-0.71492,0.00014,28.45873]
[1778836232880,29.31,80553.9625,0.0,-0.71503,0.00014,28.45067]
[1778836233065,29.31,80553.9625,0.0,-0.71503,0.00014,28.45067]
[1778836236803,29.31,80554.68,0.0,-0.71495,0.00014,28.45503]
[1778836236812,29.31,80554.68,0.0,-0.71495,0.00014,28.45503]
[1778836246271,29.31,80554.6775,0.0,-0.71498,0.00014,28.45359]
[1778836246317,29.31,80554.6775,0.0,-0.71498,0.00014,28.45359]
[1778836246643,29.31,80554.6775,0.0,-0.71498,0.00014,28.45344]
[1778836246810,29.31,80554.6775,0.0,-0.71498,0.00014,28.45344]
[1778836247598,29.31,80555.5625,0.0,-0.71486,0.00014,28.45941]
[1778836251605,29.31,80567.885,0.0,-0.71316,0.00014,28.54432]
[1778836253807,29.31,80572.2325,0.0,-0.71255,0.00014,28.57466]
[1778836254065,29.31,80572.2325,0.0,-0.71255,0.00014,28.57466]
[1778836258612,29.31,80564.9975,0.0,-0.71353,0.00014,28.52587]
[1778836263617,29.31,80556.6975,0.0,-0.71466,0.00014,28.46961]
[1778836264467,29.31,80556.6975,0.0,-0.71466,0.00014,28.46961]
[1778836264562,29.31,80556.6975,0.0,-0.71466,0.00014,28.46961]
[1778836264909,29.31,80554.5425,0.0,-0.71495,0.00014,28.45491]
[1778836265065,29.31,80554.5425,0.0,-0.71495,0.00014,28.45491]
[1778836265619,29.31,80553.815,0.0,-0.71505,0.00014,28.45011]
[1778836269772,29.32,80558.2625,0.0,-0.71441,0.00014,28.48181]
[1778836269811,29.32,80558.2625,0.0,-0.71441,0.00014,28.48181]
[1778836274628,29.32,80571.845,0.0,-0.71251,0.00014,28.57654]
[1778836275099,29.32,80571.845,0.0,-0.71251,0.00014,28.57654]
[1778836275309,29.32,80571.845,0.0,-0.71251,0.00014,28.57654]
[1778836275897,29.32,80571.845,0.0,-0.7125,0.00014,28.5767]
[1778836276064,29.32,80571.845,0.0,-0.7125,0.00014,28.5767]
[1778836276630,29.32,80578.415,0.0,-0.71159,0.00014,28.62193]
[1778836282296,29.32,80577.975,0.0,-0.71163,0.00014,28.61975]
[1778836287331,29.33,80579.9825,0.0,-0.71134,0.00014,28.63416]
[1778836289236,29.33,80580.0075,0.0,-0.71133,0.00014,28.63446]
[1778836289313,29.33,80580.0075,0.0,-0.71133,0.00014,28.63446]
[1778836293373,29.33,80573.9625,0.0,-0.71217,0.00014,28.59045]
[1778836294900,29.33,80572.215,0.0,-0.71241,0.00014,28.57863]
[1778836295058,29.33,80572.215,0.0,-0.71241,0.00014,28.57863]
[1778836297038,29.33,80571.22,0.0,-0.71254,0.00014,28.57216]
[1778836297063,29.33,80571.22,0.0,-0.71254,0.00014,28.57216]
[1778836297401,29.33,80571.22,0.0,-0.71254,0.00014,28.57234]
[1778836302436,29.33,80571.135,0.0,-0.71253,0.00014,28.57269]
[1778836304012,29.34,80566.2675,0.0,-0.7132,0.00014,28.53945]
[1778836304062,29.34,80566.2675,0.0,-0.7132,0.00014,28.53945]
[1778836305458,29.34,80560.2425,0.0,-0.71402,0.00014,28.49841]
[1778836310161,29.34,80560.3225,0.0,-0.71399,0.00014,28.49996]
[1778836310310,29.34,80560.3225,0.0,-0.71399,0.00014,28.49996]
[1778836310565,29.34,80560.3225,0.0,-0.71399,0.00014,28.49996]
[1778836310664,29.34,80558.3825,0.0,-0.71425,0.00014,28.48682]
[1778836311464,29.34,80558.3825,0.0,-0.71425,0.00014,28.48682]
[1778836311566,29.34,80558.3825,0.0,-0.71425,0.00014,28.48682]
[1778836311665,29.34,80558.035,0.0,-0.7143,0.00014,28.48469]
[1778836317609,29.35,80558.7175,0.0,-0.71418,0.00014,28.49065]
[1778836317812,29.35,80558.7175,0.0,-0.71417,0.00014,28.49084]
[1778836323584,29.35,80554.7025,0.0,-0.7147,0.00014,28.46432]
[1778836325313,29.35,80554.495,0.0,-0.71472,0.00014,28.4631]
[1778836325563,29.35,80554.495,0.0,-0.71472,0.00014,28.4631]
[1778836327444,29.35,80550.9475,0.0,-0.7152,0.00014,28.43901]
[1778836327564,29.35,80550.9475,0.0,-0.7152,0.00014,28.43901]
[1778836327612,29.35,80550.9475,0.0,-0.7152,0.00014,28.43924]
[1778836331642,29.35,80551.73,0.0,-0.71508,0.00014,28.44527]
[1778836332649,29.35,80538.38,0.0,-0.71692,0.00014,28.35252]
[1778836333656,29.35,80530.95,0.0,-0.71794,0.00014,28.30053]
[1778836336643,29.35,80526.2225,0.0,-0.7186,0.00014,28.26723]
[1778836336808,29.35,80526.2225,0.0,-0.7186,0.00014,28.26712]
[1778836342699,29.35,80526.93,0.0,-0.7185,0.00014,28.27199]
[1778836345980,29.35,80528.1075,0.0,-0.71835,0.00014,28.27991]
[1778836346062,29.35,80528.1075,0.0,-0.71835,0.00014,28.27991]
[1778836347012,29.35,80525.975,0.0,-0.71864,0.00014,28.26489]
[1778836347065,29.35,80525.975,0.0,-0.71864,0.00014,28.26489]
[1778836347704,29.35,80526.15,0.0,-0.71862,0.00014,28.26612]
[1778836352709,29.35,80525.8025,0.0,-0.71868,0.00014,28.26037]
[1778836356405,29.35,80525.7575,0.0,-0.71869,0.00014,28.26007]
[1778836356561,29.35,80525.7575,0.0,-0.71869,0.00014,28.26007]
[1778836360719,29.35,80531.0725,0.0,-0.71797,0.00014,28.29674]
[1778836362046,29.35,80530.9625,0.0,-0.71799,0.00014,28.29571]
[1778836362061,29.35,80530.9625,0.0,-0.71799,0.00014,28.29571]
[1778836363595,29.35,80529.545,0.0,-0.71819,0.00014,28.28564]
[1778836363644,29.35,80529.545,0.0,-0.7182,0.00014,28.28538]
[1778836363815,29.35,80529.545,0.0,-0.7182,0.00014,28.28538]
[1778836368825,29.35,80530.965,0.0,-0.71802,0.00014,28.29441]
[1778836369059,29.35,80530.965,0.0,-0.71802,0.00014,28.29441]
[1778836369729,29.34,80533.3225,0.0,-0.7177,0.00014,28.31085]
[1778836370730,29.34,80535.375,0.0,-0.71741,0.00014,28.32513]
[1778836372611,29.34,80535.505,0.0,-0.7174,0.00014,28.32598]
[1778836372732,29.34,80534.9075,0.0,-0.71748,0.00014,28.32176]
[1778836372808,29.34,80534.9075,0.0,-0.71748,0.00014,28.32176]
[1778836373474,29.34,80534.9075,0.0,-0.71748,0.00014,28.32176]
[1778836373563,29.34,80534.9075,0.0,-0.71748,0.00014,28.32176]
[1778836373733,29.34,80537.8225,0.0,-0.71708,0.00014,28.34203]
[1778836376736,29.34,80540.665,0.0,-0.7167,0.00014,28.36159]
[1778836381741,29.34,80546.7875,0.0,-0.71586,0.00014,28.40367]
[1778836382742,29.34,80551.32,0.0,-0.71524,0.00014,28.43497]
[1778836383743,29.34,80555.145,0.0,-0.71472,0.00014,28.46128]
[1778836384537,29.34,80555.145,0.0,-0.71472,0.00014,28.46128]
[1778836384570,29.34,80555.145,0.0,-0.71472,0.00014,28.46128]
[1778836384589,29.34,80555.145,0.0,-0.71472,0.00014,28.46109]
[1778836387372,29.34,80558.1375,0.0,-0.71431,0.00014,28.48139]
[1778836387561,29.34,80558.1375,0.0,-0.71431,0.00014,28.48139]
[1778836389872,29.34,80557.5975,0.0,-0.7144,0.00014,28.47707]
[1778836390065,29.34,80557.5975,0.0,-0.7144,0.00014,28.47707]
[1778836390754,29.34,80557.5325,0.0,-0.71441,0.00014,28.47644]
[1778836393527,29.34,80557.4975,0.0,-0.71443,0.00014,28.47582]
[1778836393573,29.34,80557.4975,0.0,-0.71443,0.00014,28.47582]
[1778836398762,29.33,80556.0475,0.0,-0.71465,0.00014,28.46472]
[1778836401483,29.33,80556.1025,0.0,-0.71465,0.00014,28.46474]
[1778836401487,29.33,80556.1025,0.0,-0.71465,0.00014,28.46474]
[1778836401562,29.33,80556.1025,0.0,-0.71465,0.00014,28.46474]
[1778836401659,29.33,80556.1025,0.0,-0.71465,0.00014,28.46457]
[1778836404768,29.33,80561.39,0.0,-0.71393,0.00014,28.50057]
[1778836406770,29.33,80566.7175,0.0,-0.71321,0.00014,28.53682]
[1778836407866,29.33,80566.8175,0.0,-0.7132,0.00014,28.53725]
[1778836408062,29.33,80566.8175,0.0,-0.7132,0.00014,28.53725]
[1778836408583,29.33,80566.8175,0.0,-0.7132,0.00014,28.53725]
[1778836408598,29.33,80566.8175,0.0,-0.71319,0.00014,28.53745]
[1778836408810,29.33,80566.8175,0.0,-0.71319,0.00014,28.53745]
[1778836413120,29.33,80566.25,0.0,-0.71327,0.00014,28.53101]
[1778836413314,29.33,80566.25,0.0,-0.71327,0.00014,28.53101]
[1778836418783,29.33,80566.23,0.0,-0.71325,0.00014,28.5319]
[1778836422846,29.33,80570.39,0.0,-0.71267,0.00014,28.56076]
[1778836423058,29.33,80570.39,0.0,-0.71267,0.00014,28.56076]
[1778836423778,29.33,80570.39,0.0,-0.71267,0.00014,28.56076]
[1778836423788,29.33,80571.0525,0.0,-0.71258,0.00014,28.56536]
[1778836423815,29.33,80571.0525,0.0,-0.71258,0.00014,28.56536]
[1778836428845,29.33,80571.0625,0.0,-0.71257,0.00014,28.56566]
[1778836429060,29.33,80571.0625,0.0,-0.71257,0.00014,28.56566]
[1778836430820,29.34,80570.525,0.0,-0.71265,0.00014,28.56207]
[1778836431059,29.34,80570.525,0.0,-0.71265,0.00014,28.56207]
[1778836431428,29.34,80570.525,0.0,-0.71265,0.00014,28.56207]
[1778836431579,29.34,80570.525,0.0,-0.71265,0.00014,28.56207]
[1778836431670,29.34,80570.525,0.0,-0.71264,0.00014,28.56212]
[1778836436801,29.34,80572.37,0.0,-0.71238,0.00014,28.57502]
[1778836436923,29.34,80572.37,0.0,-0.71238,0.00014,28.57502]
[1778836437062,29.34,80572.37,0.0,-0.71238,0.00014,28.57502]
[1778836442807,29.34,80571.1575,0.0,-0.71254,0.00014,28.56721]
[1778836443874,29.34,80570.9875,0.0,-0.71256,0.00014,28.56615]
[1778836444058,29.34,80570.9875,0.0,-0.71256,0.00014,28.56615]
[1778836444809,29.34,80570.585,0.0,-0.71262,0.00014,28.5635]
[1778836448489,29.34,80570.32,0.0,-0.71264,0.00014,28.56203]
[1778836448565,29.34,80570.32,0.0,-0.71264,0.00014,28.56203]
[1778836450844,29.34,80570.0875,0.0,-0.71267,0.00014,28.56086]
[1778836451058,29.34,80570.0875,0.0,-0.71267,0.00014,28.56086]
[1778836456140,29.34,80575.945,0.0,-0.71184,0.00014,28.60191]
[1778836456311,29.34,80575.945,0.0,-0.71184,0.00014,28.60191]
[1778836456522,29.34,80575.945,0.0,-0.71183,0.00014,28.60205]
[1778836457192,29.34,80575.945,0.0,-0.71183,0.00014,28.60205]
[1778836457312,29.34,80575.945,0.0,-0.71183,0.00014,28.60205]
[1778836459316,29.34,80576.265,0.0,-0.71178,0.00014,28.60454]
[1778836459568,29.34,80576.265,0.0,-0.71178,0.00014,28.60454]
[1778836460550,29.35,80570.7725,0.0,-0.71254,0.00014,28.56722]
[1778836461631,29.35,80570.7725,0.0,-0.71254,0.00014,28.56722]
[1778836461812,29.35,80570.7725,0.0,-0.71254,0.00014,28.56722]
[1778836464837,29.35,80567.72,0.0,-0.71294,0.00014,28.54702]
[1778836465078,29.35,80567.72,0.0,-0.71294,0.00014,28.54702]
[1778836465210,29.35,80567.72,0.0,-0.71294,0.00014,28.54702]
[1778836465312,29.35,80567.72,0.0,-0.71294,0.00014,28.54702]
[1778836465585,29.35,80567.72,0.0,-0.71294,0.00014,28.54721]
[1778836470620,29.35,80569.1925,0.0,-0.71272,0.00014,28.55826]
[1778836473023,29.35,80568.3,0.0,-0.71285,0.00014,28.54917]
[1778836473064,29.35,80568.3,0.0,-0.71285,0.00014,28.54917]
[1778836473641,29.35,80568.3,0.0,-0.71285,0.00014,28.5493]
[1778836474213,29.35,80568.3,0.0,-0.71285,0.00014,28.5493]
[1778836474313,29.35,80568.3,0.0,-0.71285,0.00014,28.5493]
[1778836476623,29.35,80564.8275,0.0,-0.71332,0.00014,28.5257]
[1778836476808,29.35,80564.8275,0.0,-0.71332,0.00014,28.5257]
[1778836476842,29.35,80555.5875,0.0,-0.71459,0.00014,28.46216]
[1778836477293,29.35,80555.5875,0.0,-0.71459,0.00014,28.46216]
[1778836477315,29.35,80555.5875,0.0,-0.71459,0.00014,28.46216]
[1778836479141,29.36,80555.345,0.0,-0.71462,0.00014,28.46091]
[1778836479312,29.36,80555.345,0.0,-0.71462,0.00014,28.46091]
[1778836480690,29.36,80547.81,0.0,-0.71566,0.00014,28.40884]
[1778836481318,29.36,80547.81,0.0,-0.71566,0.00014,28.40884]
[1778836481560,29.36,80547.81,0.0,-0.71566,0.00014,28.40884]
[1778836483063,29.36,80546.7175,0.0,-0.71581,0.00014,28.40101]
[1778836483311,29.36,80546.7175,0.0,-0.71581,0.00014,28.40101]
[1778836483711,29.36,80546.7175,0.0,-0.71582,0.00014,28.40089]
[1778836487372,29.35,80548.2925,0.0,-0.71561,0.00014,28.4114]
[1778836487569,29.35,80548.2925,0.0,-0.71561,0.00014,28.4114]
[1778836492775,29.35,80552.8425,0.0,-0.715,0.00014,28.44197]
[1778836494095,29.35,80553.335,0.0,-0.71493,0.00014,28.44522]
[1778836494309,29.35,80553.335,0.0,-0.71493,0.00014,28.44522]
[1778836494771,29.35,80553.335,0.0,-0.71493,0.00014,28.44522]
[1778836494812,29.35,80553.335,0.0,-0.71493,0.00014,28.44522]
[1778836494859,29.35,80553.25,0.0,-0.71495,0.00014,28.44446]
[1778836497792,29.35,80553.495,0.0,-0.71492,0.00014,28.44583]
[1778836497808,29.35,80553.495,0.0,-0.71492,0.00014,28.44583]
[1778836500548,29.35,80553.515,0.0,-0.71491,0.00014,28.44625]
[1778836500561,29.35,80553.515,0.0,-0.71491,0.00014,28.44625]
[1778836500835,29.35,80553.515,0.0,-0.71491,0.00014,28.44648]
[1778836501619,29.35,80553.515,0.0,-0.71491,0.00014,28.44648]
[1778836501815,29.35,80553.515,0.0,-0.71491,0.00014,28.44648]
[1778836503861,29.35,80553.0075,0.0,-0.71497,0.00014,28.44342]
[1778836504060,29.35,80553.0075,0.0,-0.71496,0.00014,28.44365]
[1778836506552,29.35,80551.38,0.0,-0.71518,0.00014,28.43285]
[1778836506566,29.35,80551.38,0.0,-0.71518,0.00014,28.43285]
[1778836506651,29.35,80551.38,0.0,-0.71518,0.00014,28.43272]
[1778836507389,29.35,80551.38,0.0,-0.71518,0.00014,28.43272]
[1778836507563,29.35,80551.38,0.0,-0.71518,0.00014,28.43272]
[1778836508872,29.35,80543.655,0.0,-0.71625,0.00014,28.3789]
[1778836509914,29.35,80544.47,0.0,-0.71614,0.00014,28.38445]
[1778836510059,29.35,80544.47,0.0,-0.71614,0.00014,28.38445]
[1778836512532,29.35,80542.7575,0.0,-0.71638,0.00014,28.37234]
[1778836512560,29.35,80542.7575,0.0,-0.71638,0.00014,28.37234]
[1778836517867,29.35,80543.11,0.0,-0.71634,0.00014,28.37426]
[1778836518060,29.35,80543.655,0.0,-0.71627,0.00014,28.37795]
[1778836519863,29.35,80543.655,0.0,-0.71627,0.00014,28.37784]
[1778836519883,29.35,80543.9,0.0,-0.71624,0.00014,28.37943]
[1778836520199,29.35,80543.9,0.0,-0.71624,0.00014,28.37943]
[1778836520310,29.35,80543.9,0.0,-0.71624,0.00014,28.37943]
[1778836525889,29.35,80549.3425,0.0,-0.71551,0.00014,28.41639]
[1778836528975,29.35,80543.975,0.0,-0.71626,0.00014,28.37875]
[1778836529064,29.35,80543.975,0.0,-0.71626,0.00014,28.37875]
[1778836530446,29.35,80542.535,0.0,-0.71646,0.00014,28.36864]
[1778836530562,29.35,80542.535,0.0,-0.71646,0.00014,28.36864]
[1778836530662,29.35,80542.535,0.0,-0.71646,0.00014,28.36855]
[1778836532252,29.35,80542.6825,0.0,-0.71646,0.00014,28.36612]
[1778836532307,29.35,80542.6825,0.0,-0.71646,0.00014,28.36612]
[1778836536018,29.34,80539.095,0.0,-0.71696,0.00014,28.34083]
[1778836536063,29.34,80539.095,0.0,-0.71696,0.00014,28.34083]
[1778836537402,29.34,80540.4475,0.0,-0.71678,0.00014,28.35017]
[1778836537564,29.34,80540.4475,0.0,-0.71678,0.00014,28.35017]
[1778836537646,29.34,80540.4475,0.0,-0.71678,0.00014,28.3501]
[1778836537954,29.34,80540.4475,0.0,-0.71678,0.00014,28.3501]
[1778836538063,29.34,80540.4475,0.0,-0.71678,0.00014,28.3501]
[1778836543510,29.34,80540.0475,0.0,-0.71684,0.00014,28.34698]
[1778836543562,29.34,80540.0475,0.0,-0.71684,0.00014,28.34698]
[1778836544355,29.34,80540.9175,0.0,-0.71672,0.00014,28.35296]
[1778836544564,29.34,80540.9175,0.0,-0.71672,0.00014,28.35296]
[1778836544665,29.34,80540.9175,0.0,-0.71672,0.00014,28.35287]
[1778836546442,29.34,80543.7575,0.0,-0.71633,0.00014,28.37254]
[1778836546565,29.34,80543.7575,0.0,-0.71633,0.00014,28.37254]
[1778836551925,29.34,80541.41,0.0,-0.71667,0.00014,28.35559]
[1778836552109,29.34,80541.41,0.0,-0.71667,0.00014,28.35559]
[1778836552318,29.34,80541.41,0.0,-0.71667,0.00014,28.35559]
[1778836553262,29.34,80538.3075,0.0,-0.7171,0.00014,28.33391]
[1778836553308,29.34,80538.3075,0.0,-0.7171,0.00014,28.33391]
[1778836553928,29.34,80538.1075,0.0,-0.71713,0.00014,28.33245]
[1778836558933,29.34,80535.165,0.0,-0.71754,0.00014,28.31163]
[1778836561988,29.34,80537.69,0.0,-0.71719,0.00014,28.32913]
[1778836562065,29.34,80537.69,0.0,-0.71719,0.00014,28.32913]
[1778836566357,29.34,80541.5325,0.0,-0.71667,0.00014,28.35563]
[1778836566568,29.34,80541.5325,0.0,-0.71667,0.00014,28.35563]
[1778836567788,29.34,80539.0375,0.0,-0.71701,0.00014,28.33818]
[1778836567809,29.34,80539.0375,0.0,-0.71701,0.00014,28.33818]
[1778836567813,29.34,80539.0375,0.0,-0.71702,0.00014,28.3381]
[1778836572947,29.34,80539.245,0.0,-0.717,0.00014,28.33917]
[1778836573321,29.34,80539.245,0.0,-0.717,0.00014,28.33917]
[1778836573562,29.34,80539.245,0.0,-0.717,0.00014,28.33917]
[1778836576156,29.34,80534.075,0.0,-0.71771,0.00014,28.30294]
[1778836576311,29.34,80534.075,0.0,-0.71771,0.00014,28.30294]
[1778836577895,29.34,80530.0575,0.0,-0.71826,0.00014,28.27483]
[1778836577952,29.34,80533.1025,0.0,-0.71784,0.00014,28.29611]
[1778836578058,29.34,80533.1025,0.0,-0.71784,0.00014,28.29611]
[1778836581957,29.34,80522.7175,0.0,-0.71926,0.00014,28.22371]
[1778836582958,29.34,80516.9875,0.0,-0.72005,0.00014,28.1834]
[1778836583622,29.34,80516.9875,0.0,-0.72005,0.00014,28.1834]
[1778836583811,29.34,80516.9875,0.0,-0.72005,0.00014,28.1834]
[1778836588965,29.33,80521.8475,0.0,-0.7194,0.00014,28.21693]
[1778836593838,29.34,80522.5525,0.0,-0.71931,0.00014,28.2187]
[1778836594062,29.34,80522.5525,0.0,-0.71931,0.00014,28.21876]
[1778836596903,29.34,80520.7175,0.0,-0.71956,0.00014,28.20599]
[1778836596908,29.34,80520.7175,0.0,-0.71956,0.00014,28.20604]
[1778836597058,29.34,80520.7175,0.0,-0.71956,0.00014,28.20604]
[1778836601445,29.34,80519.6,0.0,-0.71971,0.00014,28.19844]
[1778836601560,29.34,80519.6,0.0,-0.71971,0.00014,28.19844]
[1778836606983,29.34,80520.4825,0.0,-0.71958,0.00014,28.20501]
[1778836610667,29.34,80520.0425,0.0,-0.71964,0.00014,28.20204]
[1778836610809,29.34,80520.0425,0.0,-0.71964,0.00014,28.20204]
[1778836610909,29.34,80520.0425,0.0,-0.71964,0.00014,28.20216]
[1778836614769,29.34,80519.8725,0.0,-0.71966,0.00014,28.20109]
[1778836614810,29.34,80519.8725,0.0,-0.71966,0.00014,28.20109]
[1778836619528,29.34,80518.5125,0.0,-0.71984,0.00014,28.19192]
[1778836619565,29.34,80518.5125,0.0,-0.71984,0.00014,28.19192]
[1778836619996,29.34,80517.2475,0.0,-0.72001,0.00014,28.1831]
[1778836620032,29.34,80517.2475,0.0,-0.72001,0.00014,28.1831]
[1778836620060,29.34,80517.2475,0.0,-0.72001,0.00014,28.1831]
[1778836626002,29.34,80521.805,0.0,-0.71937,0.00014,28.21552]
[1778836627283,29.34,80522.3375,0.0,-0.7193,0.00014,28.2193]
[1778836627312,29.34,80522.3375,0.0,-0.7193,0.00014,28.2193]
[1778836630850,29.34,80522.8225,0.0,-0.71923,0.00014,28.22285]
[1778836630874,29.34,80522.8225,0.0,-0.71923,0.00014,28.2229]
[1778836631059,29.34,80522.8225,0.0,-0.71923,0.00014,28.2229]
[1778836634724,29.34,80524.31,0.0,-0.71902,0.00014,28.23342]
[1778836634809,29.34,80524.31,0.0,-0.71902,0.00014,28.23342]
[1778836640813,29.34,80520.7075,0.0,-0.71951,0.00014,28.20851]
[1778836641765,29.34,80520.7075,0.0,-0.71951,0.00014,28.20851]
[1778836641809,29.34,80520.7075,0.0,-0.71951,0.00014,28.20851]
[1778836643786,29.34,80518.235,0.0,-0.71985,0.00014,28.19126]
[1778836643807,29.34,80518.235,0.0,-0.71985,0.00014,28.19126]
[1778836643834,29.34,80518.235,0.0,-0.71985,0.00014,28.19132]
[1778836648143,29.34,80519.18,0.0,-0.71971,0.00014,28.1982]
[1778836648310,29.34,80519.18,0.0,-0.71971,0.00014,28.1982]
[1778836653020,29.35,80517.5225,0.0,-0.71995,0.00014,28.18347]
[1778836653035,29.35,80517.5225,0.0,-0.71995,0.00014,28.18354]
[1778836653063,29.35,80517.5225,0.0,-0.71995,0.00014,28.18354]
[1778836653741,29.35,80517.5225,0.0,-0.71995,0.00014,28.18354]
[1778836653813,29.35,80517.5225,0.0,-0.71995,0.00014,28.18354]
[1778836657932,29.35,80524.7825,0.0,-0.71895,0.00014,28.23475]
[1778836660114,29.35,80526.5225,0.0,-0.71871,0.00014,28.24693]
[1778836660213,29.35,80526.5225,0.0,-0.71871,0.00014,28.24693]
[1778836661960,29.35,80539.325,0.0,-0.71695,0.00014,28.33625]
[1778836662632,29.35,80539.325,0.0,-0.71695,0.00014,28.33625]
[1778836662808,29.35,80539.325,0.0,-0.71695,0.00014,28.33625]
[1778836662967,29.35,80539.325,0.0,-0.71695,0.00014,28.33618]
[1778836666248,29.35,80539.365,0.0,-0.71695,0.00014,28.33626]
[1778836666310,29.35,80539.365,0.0,-0.71695,0.00014,28.33626]
[1778836671758,29.34,80540.785,0.0,-0.71677,0.00014,28.34579]
[1778836674894,29.34,80539.5125,0.0,-0.71695,0.00014,28.3367]
[1778836675057,29.34,80539.5125,0.0,-0.71695,0.00014,28.3367]
[1778836675060,29.34,80539.615,0.0,-0.71693,0.00014,28.33735]
[1778836676070,29.34,80539.615,0.0,-0.71693,0.00014,28.33728]
[1778836676310,29.34,80539.615,0.0,-0.71693,0.00014,28.33728]
[1778836677062,29.34,80538.1525,0.0,-0.71714,0.00014,28.32703]
[1778836678063,29.34,80533.9575,0.0,-0.71771,0.00014,28.29771]
[1778836681066,29.34,80536.1525,0.0,-0.71741,0.00014,28.31293]
[1778836682314,29.34,80536.07,0.0,-0.71743,0.00014,28.31231]
[1778836683382,29.34,80535.99,0.0,-0.71744,0.00014,28.31171]
[1778836683560,29.34,80535.99,0.0,-0.71744,0.00014,28.31171]
[1778836684069,29.34,80536.0775,0.0,-0.71743,0.00014,28.31227]
[1778836685479,29.34,80536.195,0.0,-0.71741,0.00014,28.31304]
[1778836685531,29.34,80536.195,0.0,-0.71741,0.00014,28.31304]
[1778836685558,29.34,80536.195,0.0,-0.71741,0.00014,28.31304]
[1778836686071,29.34,80537.6825,0.0,-0.71721,0.00014,28.32337]
[1778836690075,29.34,80528.1375,0.0,-0.71853,0.00014,28.25649]
[1778836691076,29.34,80523.6675,0.0,-0.71914,0.00014,28.22519]
[1778836691727,29.34,80523.6675,0.0,-0.71914,0.00014,28.22519]
[1778836691782,29.34,80523.6675,0.0,-0.71914,0.00014,28.22519]
[1778836691809,29.34,80523.6675,0.0,-0.71914,0.00014,28.22519]
[1778836691830,29.34,80523.6675,0.0,-0.71914,0.00014,28.22522]
[1778836694079,29.34,80526.495,0.0,-0.71875,0.00014,28.2451]
[1778836696081,29.34,80530.31,0.0,-0.71822,0.00014,28.27181]
[1778836698419,29.34,80531.155,0.0,-0.71811,0.00014,28.2777]
[1778836698471,29.34,80531.155,0.0,-0.71811,0.00014,28.2777]
[1778836698567,29.34,80531.155,0.0,-0.71811,0.00014,28.2777]
[1778836699084,29.34,80531.2675,0.0,-0.71809,0.00014,28.27847]
[1778836703088,29.34,80534.3075,0.0,-0.71768,0.00014,28.29962]
[1778836703473,29.34,80534.3075,0.0,-0.71768,0.00014,28.29962]
[1778836703525,29.34,80534.3075,0.0,-0.71768,0.00014,28.29962]
[1778836703560,29.34,80534.3075,0.0,-0.71768,0.00014,28.29962]
[1778836704089,29.34,80533.3325,0.0,-0.71781,0.00014,28.29278]
[1778836709093,29.34,80534.2775,0.0,-0.71769,0.00014,28.29924]
[1778836711662,29.34,80536.1675,0.0,-0.71745,0.00014,28.30899]
[1778836711714,29.34,80536.1675,0.0,-0.71745,0.00014,28.30899]
[1778836711809,29.34,80536.1675,0.0,-0.71745,0.00014,28.30899]
[1778836711890,29.34,80536.1675,0.0,-0.71745,0.00014,28.30899]
[1778836712057,29.34,80536.1675,0.0,-0.71745,0.00014,28.30899]
[1778836712096,29.34,80535.6575,0.0,-0.71752,0.00014,28.30539]
[1778836717101,29.34,80536.4375,0.0,-0.71741,0.00014,28.3106]
[1778836722106,29.34,80536.9275,0.0,-0.71735,0.00014,28.31377]
[1778836726686,29.34,80536.5425,0.0,-0.71741,0.00014,28.3109]
[1778836726738,29.34,80536.5425,0.0,-0.71741,0.00014,28.3109]
[1778836726809,29.34,80536.5425,0.0,-0.71741,0.00014,28.3109]
[1778836726838,29.34,80536.5425,0.0,-0.71741,0.00014,28.31086]
[1778836732116,29.34,80536.3575,0.0,-0.71744,0.00014,28.30935]
[1778836737121,29.34,80535.89,0.0,-0.71751,0.00014,28.30588]
[1778836742125,29.34,80536.9925,0.0,-0.71736,0.00014,28.31336]
[1778836745899,29.34,80534.26,0.0,-0.71774,0.00014,28.29417]
[1778836745950,29.34,80534.26,0.0,-0.71774,0.00014,28.29417]
[1778836746061,29.34,80534.26,0.0,-0.71774,0.00014,28.29417]
[1778836746129,29.34,80534.48,0.0,-0.71771,0.00014,28.29567]
[1778836751134,29.34,80534.3875,0.0,-0.71772,0.00014,28.29488]
[1778836756139,29.33,80534.8075,0.0,-0.71767,0.00014,28.29767]
[1778836759142,29.33,80530.3125,0.0,-0.71829,0.00014,28.26615]
[1778836761004,29.33,80528.185,0.0,-0.71858,0.00014,28.25127]
[1778836761056,29.33,80528.185,0.0,-0.71858,0.00014,28.25127]
[1778836761080,29.33,80528.185,0.0,-0.71858,0.00014,28.25128]
[1778836761310,29.33,80528.185,0.0,-0.71858,0.00014,28.25128]
[1778836767150,29.34,80526.1175,0.0,-0.71886,0.00014,28.2369]
[1778836768869,29.34,80524.8475,0.0,-0.71904,0.00014,28.22803]
[1778836768920,29.34,80524.8475,0.0,-0.71904,0.00014,28.22803]
[1778836769059,29.34,80524.8475,0.0,-0.71904,0.00014,28.22803]
[1778836769073,29.34,80524.8475,0.0,-0.71904,0.00014,28.22806]
[1778836771154,29.34,80519.395,0.0,-0.7198,0.00014,28.18651]
[1778836774157,29.34,80516.545,0.0,-0.72019,0.00014,28.16672]
[1778836779162,29.34,80514.705,0.0,-0.72043,0.00014,28.15424]
[1778836781164,29.34,80511.4675,0.0,-0.72087,0.00014,28.13165]
[1778836784167,29.34,80501.6925,0.0,-0.72219,0.00014,28.06301]
[1778836784655,29.34,80501.6925,0.0,-0.72219,0.00014,28.06301]
[1778836784706,29.34,80501.6925,0.0,-0.72219,0.00014,28.06301]
[1778836784812,29.34,80501.6925,0.0,-0.72219,0.00014,28.06301]
[1778836784913,29.34,80501.6925,0.0,-0.72219,0.00014,28.0632]
[1778836788171,29.34,80498.88,0.0,-0.72256,0.00014,28.04388]
[1778836793176,29.35,80495.9925,0.0,-0.72293,0.00014,28.02447]
[1778836795025,29.35,80495.9925,0.0,-0.72293,0.00014,28.02469]
[1778836795061,29.35,80495.9925,0.0,-0.72293,0.00014,28.02469]
[1778836795077,29.35,80495.9925,0.0,-0.72293,0.00014,28.02469]
[1778836795126,29.35,80495.9925,0.0,-0.72292,0.00014,28.02491]
[1778836795281,29.35,80495.9925,0.0,-0.72292,0.00014,28.02491]
[1778836795313,29.35,80495.9925,0.0,-0.72292,0.00014,28.02491]
[1778836795899,29.35,80495.9925,0.0,-0.72292,0.00014,28.02513]
[1778836800934,29.35,80494.935,0.0,-0.72304,0.00014,28.01877]
[1778836804010,29.35,80493.9625,0.0,-0.72316,0.00014,28.01234]
[1778836804060,29.35,80493.9625,0.0,-0.72316,0.00014,28.01234]
[1778836804063,29.35,80493.9625,0.0,-0.72316,0.00014,28.01234]
[1778836804115,29.35,80493.9625,0.0,-0.72316,0.00014,28.01234]
[1778836804161,29.35,80493.9625,0.0,-0.72316,0.00014,28.0126]
[1778836804311,29.35,80493.9625,0.0,-0.72316,0.00014,28.0126]
[1778836806977,29.35,80490.1025,0.0,-0.72367,0.00014,27.98595]
[1778836812015,29.36,80487.345,0.0,-0.72402,0.00014,27.96772]
[1778836815036,29.36,80480.1525,0.0,-0.72497,0.00014,27.91739]
[1778836815875,29.36,80480.1525,0.0,-0.72497,0.00014,27.91739]
[1778836815926,29.36,80480.1525,0.0,-0.72497,0.00014,27.91739]
[1778836816063,29.36,80480.1525,0.0,-0.72497,0.00014,27.91739]
[1778836816153,29.36,80480.1525,0.0,-0.72497,0.00014,27.91773]
[1778836822085,29.37,80478.99,0.0,-0.72509,0.00014,27.91131]
[1778836823092,29.37,80468.475,0.0,-0.72651,0.00014,27.83639]
[1778836827120,29.37,80462.8325,0.0,-0.72725,0.00014,27.79679]
[1778836827503,29.37,80462.8325,0.0,-0.72725,0.00014,27.79679]
[1778836827555,29.37,80462.8325,0.0,-0.72725,0.00014,27.79679]
[1778836827854,29.37,80462.8325,0.0,-0.72725,0.00014,27.79679]
[1778836827907,29.37,80462.8325,0.0,-0.72725,0.00014,27.79679]
[1778836828063,29.37,80462.8325,0.0,-0.72725,0.00014,27.79679]
[1778836828127,29.37,80462.8325,0.0,-0.72725,0.00014,27.79713]
[1778836829471,29.37,80463.5575,0.0,-0.72714,0.00014,27.80268]
[1778836831148,29.37,80467.6,0.0,-0.7266,0.00014,27.82891]
[1778836833006,29.38,80469.275,0.0,-0.72637,0.00014,27.84121]
[1778836833058,29.38,80469.275,0.0,-0.72637,0.00014,27.84121]
[1778836833060,29.38,80469.275,0.0,-0.72637,0.00014,27.84121]
[1778836833162,29.38,80469.275,0.0,-0.72636,0.00014,27.84151]
[1778836836187,29.38,80472.455,0.0,-0.72592,0.00014,27.86511]
[1778836838198,29.38,80464.8175,0.0,-0.72694,0.00014,27.81084]
[1778836839144,29.38,80464.8175,0.0,-0.72694,0.00014,27.81084]
[1778836839205,29.38,80464.8175,0.0,-0.72694,0.00014,27.81108]
[1778836839272,29.38,80464.8175,0.0,-0.72694,0.00014,27.81108]
[1778836839380,29.38,80464.8175,0.0,-0.72694,0.00014,27.81108]
[1778836839936,29.38,80464.8175,0.0,-0.72694,0.00014,27.81108]
[1778836840218,29.38,80464.8175,0.0,-0.72694,0.00014,27.81108]
[1778836840221,29.38,80462.6825,0.0,-0.72722,0.00014,27.79598]
[1778836842223,29.38,80474.49,0.0,-0.72562,0.00014,27.88087]
[1778836843224,29.38,80479.39,0.0,-0.72495,0.00014,27.91589]
[1778836845226,29.38,80475.2775,0.0,-0.72551,0.00014,27.88663]
[1778836849381,29.38,80475.205,0.0,-0.7255,0.00014,27.88691]
[1778836849429,29.38,80475.205,0.0,-0.7255,0.00014,27.88691]
[1778836849433,29.38,80475.205,0.0,-0.7255,0.00014,27.88691]
[1778836849560,29.38,80475.205,0.0,-0.7255,0.00014,27.88691]
[1778836850230,29.38,80475.6775,0.0,-0.72543,0.00014,27.89053]
[1778836853233,29.39,80478.455,0.0,-0.72504,0.00014,27.91106]
[1778836854987,29.39,80479.855,0.0,-0.72485,0.00014,27.92126]
[1778836855054,29.39,80479.855,0.0,-0.72485,0.00014,27.92126]
[1778836855058,29.39,80479.855,0.0,-0.72485,0.00014,27.92126]
[1778836855088,29.39,80479.855,0.0,-0.72484,0.00014,27.92147]
[1778836860241,29.39,80478.7325,0.0,-0.72497,0.00014,27.91457]
[1778836862932,29.39,80479.5975,0.0,-0.72485,0.00014,27.92115]
[1778836862987,29.39,80479.5975,0.0,-0.72485,0.00014,27.92115]
[1778836863062,29.39,80479.5975,0.0,-0.72485,0.00014,27.92115]
[1778836863086,29.39,80479.5975,0.0,-0.72484,0.00014,27.92134]
[1778836864246,29.39,80483.93,0.0,-0.72425,0.00014,27.95238]
[1778836864698,29.39,80483.93,0.0,-0.72425,0.00014,27.95238]
[1778836865248,29.39,80488.0975,0.0,-0.72368,0.00014,27.98217]
[1778836866249,29.39,80494.275,0.0,-0.72284,0.00014,28.0261]
[1778836867249,29.39,80497.4875,0.0,-0.7224,0.00014,28.04904]
[1778836867979,29.39,80497.4875,0.0,-0.7224,0.00014,28.04904]
[1778836868030,29.39,80497.4875,0.0,-0.7224,0.00014,28.04904]
[1778836868031,29.39,80497.4875,0.0,-0.7224,0.00014,28.04904]
[1778836868059,29.39,80497.4875,0.0,-0.7224,0.00014,28.04904]
[1778836868130,29.4,80497.4875,0.0,-0.72239,0.00014,28.04917]
[1778836869251,29.4,80506.4,0.0,-0.72118,0.00014,28.11224]
[1778836873255,29.4,80502.625,0.0,-0.72168,0.00014,28.08613]
[1778836874256,29.4,80495.5825,0.0,-0.72264,0.00014,28.03653]
[1778836874982,29.4,80495.5825,0.0,-0.72264,0.00014,28.03653]
[1778836874989,29.4,80495.5825,0.0,-0.72264,0.00014,28.03653]
[1778836875034,29.4,80495.5825,0.0,-0.72264,0.00014,28.03653]
[1778836875060,29.4,80495.5825,0.0,-0.72264,0.00014,28.03653]
[1778836875083,29.4,80495.5825,0.0,-0.72263,0.00014,28.03675]
[1778836876258,29.4,80492.3175,0.0,-0.72307,0.00014,28.01383]
[1778836881264,29.4,80491.5675,0.0,-0.72315,0.00014,28.00962]
[1778836881834,29.4,80491.5675,0.0,-0.72315,0.00014,28.00962]
[1778836881950,29.4,80491.5675,0.0,-0.72315,0.00014,28.00962]
[1778836881991,29.4,80491.5675,0.0,-0.72315,0.00014,28.00982]
[1778836883266,29.4,80495.5625,0.0,-0.7226,0.00014,28.03832]
[1778836884061,29.4,80495.5625,0.0,-0.7226,0.00014,28.03832]
[1778836884159,29.4,80495.5625,0.0,-0.7226,0.00014,28.03851]
[1778836889272,29.41,80494.6525,0.0,-0.7227,0.00014,28.03305]
[1778836891088,29.41,80494.485,0.0,-0.72272,0.00014,28.03206]
[1778836891135,29.41,80494.485,0.0,-0.72272,0.00014,28.03206]
[1778836891140,29.41,80494.485,0.0,-0.72272,0.00014,28.03206]
[1778836891236,29.41,80494.485,0.0,-0.72273,0.00014,28.02887]
[1778836891310,29.41,80494.485,0.0,-0.72273,0.00014,28.02887]
[1778836892275,29.41,80495.5775,0.0,-0.72258,0.00014,28.0368]
[1778836897280,29.41,80493.7775,0.0,-0.72281,0.00014,28.02505]
[1778836902285,29.41,80495.34,0.0,-0.72257,0.00014,28.03712]
[1778836904287,29.41,80488.9325,0.0,-0.72344,0.00014,27.99214]
[1778836905288,29.42,80493.035,0.0,-0.72287,0.00014,28.02143]
[1778836908291,29.42,80499.3525,0.0,-0.722,0.00014,28.06666]
[1778836909292,29.42,80503.4075,0.0,-0.72145,0.00014,28.09541]
[1778836912295,29.42,80506.98,0.0,-0.72095,0.00014,28.12091]
[1778836916299,29.42,80504.355,0.0,-0.7213,0.00014,28.10284]
[1778836917300,29.42,80498.5825,0.0,-0.72209,0.00014,28.06227]
[1778836920510,29.42,80496.035,0.0,-0.72242,0.00014,28.04478]
[1778836921305,29.42,80488.3325,0.0,-0.72347,0.00014,27.99036]
[1778836922306,29.42,80482.465,0.0,-0.72426,0.00014,27.94886]
[1778836927311,29.43,80476.8425,0.0,-0.725,0.00014,27.90984]
[1778836932316,29.43,80476.7775,0.0,-0.72498,0.00014,27.91093]
[1778836935320,29.43,80464.575,0.0,-0.72662,0.00014,27.82458]
[1778836940324,29.44,80465.035,0.0,-0.72653,0.00014,27.82927]
[1778836945329,29.44,80466.375,0.0,-0.72632,0.00014,27.84028]
[1778836946259,29.44,80466.375,0.0,-0.72632,0.00014,27.84028]
[1778836946332,29.44,80466.5425,0.0,-0.72629,0.00014,27.84174]
[1778836947333,29.44,80463.21,0.0,-0.72674,0.00014,27.81809]
[1778836948334,29.44,80449.9275,0.0,-0.72852,0.00013,27.72305]
[1778836949335,29.44,80447.1575,0.0,-0.72889,0.00013,27.70341]
[1778836954340,29.45,80448.72,0.0,-0.72866,0.00013,27.71298]
[1778836957610,29.45,80448.79,0.0,-0.72863,0.00013,27.71467]
[1778836960069,29.45,80451.435,0.0,-0.72825,0.00013,27.73482]
[1778836965104,29.46,80450.62,0.0,-0.72833,0.00013,27.73084]
[1778836967118,29.46,80446.785,0.0,-0.72883,0.00013,27.70406]
[1778836972153,29.47,80447.5,0.0,-0.72869,0.00013,27.71118]
[1778836977188,29.47,80445.75,0.0,-0.72889,0.00013,27.70057]
[1778836978195,29.47,80448.3475,0.0,-0.72853,0.00013,27.71962]
[1778836983230,29.48,80448.605,0.0,-0.72846,0.00013,27.72335]
[1778836985244,29.48,80452.045,0.0,-0.72798,0.00013,27.74874]
[1778836990279,29.48,80455.3125,0.0,-0.72751,0.00013,27.77381]
[1778836995314,29.49,80456.415,0.0,-0.72733,0.00013,27.7833]
[1778836996321,29.49,80453.685,0.0,-0.72769,0.00013,27.76407]
[1778837001356,29.49,80453.4875,0.0,-0.72769,0.00013,27.7643]
[1778837006391,29.5,80449.045,0.0,-0.72825,0.00013,27.73412]
[1778837007394,29.5,80452.265,0.0,-0.72781,0.00013,27.75755]
[1778837010397,29.5,80449.5375,0.0,-0.72816,0.00013,27.73879]
[1778837014401,29.5,80452.1825,0.0,-0.72781,0.00013,27.7553]
[1778837019406,29.51,80449.9875,0.0,-0.72808,0.00013,27.74074]
[1778837024411,29.51,80449.085,0.0,-0.72818,0.00013,27.73548]
[1778837025412,29.51,80443.5125,0.0,-0.72892,0.00013,27.69575]
[1778837030417,29.52,80442.9025,0.0,-0.72897,0.00013,27.69301]
[1778837035422,29.52,80443.2125,0.0,-0.72889,0.00013,27.69719]
[1778837040427,29.53,80444.0475,0.0,-0.72874,0.00013,27.70507]
[1778837044431,29.53,80447.875,0.0,-0.7282,0.00013,27.73398]
[1778837047434,29.53,80455.135,0.0,-0.7272,0.00013,27.7869]
[1778837048064,29.53,80455.135,0.0,-0.7272,0.00013,27.7869]
[1778837048165,29.53,80455.135,0.0,-0.7272,0.00013,27.78718]
[1778837049436,29.53,80457.6575,0.0,-0.72685,0.00013,27.80546]
[1778837054441,29.54,80459.3875,0.0,-0.72658,0.00013,27.81964]
[1778837055442,29.54,80453.1975,0.0,-0.72741,0.00013,27.77584]
[1778837057444,29.54,80455.875,0.0,-0.72703,0.00013,27.79575]
[1778837062449,29.55,80456.5875,0.0,-0.7269,0.00013,27.8027]
[1778837067454,29.55,80458.8175,0.0,-0.72656,0.00013,27.82041]
[1778837071458,29.56,80461.9525,0.0,-0.72613,0.00013,27.84069]
[1778837076463,29.56,80462.9875,0.0,-0.72596,0.00013,27.84966]
[1778837081467,29.57,80467.8125,0.0,-0.72528,0.00013,27.88548]
[1778837082468,29.57,80471.6475,0.0,-0.72476,0.00014,27.91293]
[1778837085471,29.57,80474.6225,0.0,-0.72434,0.00014,27.93473]
[1778837090476,29.57,80475.83,0.0,-0.72416,0.00014,27.94439]
[1778837095481,29.57,80477.2275,0.0,-0.72395,0.00014,27.95532]
[1778837100486,29.58,80481.3725,0.0,-0.72337,0.00014,27.98558]
[1778837101487,29.58,80485.33,0.0,-0.72283,0.00014,28.01363]
[1778837102488,29.58,80488.0875,0.0,-0.72245,0.00014,28.03317]
[1778837107493,29.58,80470.4525,0.0,-0.72482,0.00013,27.90928]
[1778837108494,29.58,80464.675,0.0,-0.7256,0.00013,27.86848]
[1778837109495,29.58,80461.3475,0.0,-0.72604,0.00013,27.84504]
[1778837112498,29.58,80456.5175,0.0,-0.72668,0.00013,27.81146]
[1778837117503,29.59,80455.3525,0.0,-0.7268,0.00013,27.80472]
[1778837121507,29.59,80458.3175,0.0,-0.72639,0.00013,27.82678]
[1778837126512,29.59,80459.87,0.0,-0.72616,0.00013,27.83888]
[1778837132274,29.6,80460.65,0.0,-0.72604,0.00013,27.84229]
[1778837135230,29.6,80461.3175,0.0,-0.72595,0.00013,27.84743]
[1778837135296,29.6,80461.3175,0.0,-0.72594,0.00013,27.84762]
[1778837138317,29.6,80458.795,0.0,-0.72627,0.00013,27.83045]
[1778837139324,29.6,80449.6575,0.0,-0.72749,0.00013,27.76564]
[1778837144360,29.61,80453.63,0.0,-0.72693,0.00013,27.7953]
[1778837146374,29.61,80456.8625,0.0,-0.72649,0.00013,27.81877]
[1778837151409,29.61,80457.2275,0.0,-0.72641,0.00013,27.82249]
[1778837156444,29.61,80455.79,0.0,-0.72658,0.00013,27.81341]
[1778837161479,29.62,80455.0075,0.0,-0.72667,0.00013,27.80902]
[1778837162486,29.62,80449.285,0.0,-0.72743,0.00013,27.76864]
[1778837166516,29.62,80446.1225,0.0,-0.72782,0.00013,27.74765]
[1778837169538,29.62,80442.2,0.0,-0.72833,0.00013,27.72058]
[1778837172557,29.63,80434.83,0.0,-0.72929,0.00013,27.66887]
[1778837177562,29.63,80433.395,0.0,-0.72945,0.00013,27.66046]
[1778837182567,29.64,80433.4725,0.0,-0.7294,0.00013,27.66289]
[1778837187572,29.64,80433.1325,0.0,-0.72941,0.00013,27.66231]
[1778837189574,29.64,80430.3525,0.0,-0.72977,0.00013,27.64292]
[1778837190575,29.64,80433.585,0.0,-0.72933,0.00013,27.66636]
[1778837195580,29.65,80433.715,0.0,-0.72931,0.00013,27.66519]
[1778837196581,29.65,80438.6225,0.0,-0.72865,0.00013,27.70053]
[1778837197582,29.65,80442.77,0.0,-0.72809,0.00013,27.73035]
[1778837200020,29.65,80442.4675,0.0,-0.72812,0.00013,27.72858]
[1778837200585,29.65,80441.915,0.0,-0.72819,0.00013,27.72483]
[1778837201586,29.65,80445.4,0.0,-0.72772,0.00013,27.74987]
[1778837202587,29.65,80449.735,0.0,-0.72714,0.00013,27.78089]
[1778837204589,29.65,80452.7875,0.0,-0.72672,0.00013,27.80306]
[1778837205590,29.65,80458.475,0.0,-0.72595,0.00013,27.84363]
[1778837207592,29.65,80462.8725,0.0,-0.72536,0.00013,27.87512]
[1778837210615,29.66,80469.1875,0.0,-0.7245,0.00013,27.92015]
[1778837214619,29.66,80472.4675,0.0,-0.72405,0.00013,27.94366]
[1778837219624,29.66,80472.3775,0.0,-0.72405,0.00013,27.94344]
[1778837224629,29.66,80475.5175,0.0,-0.72362,0.00013,27.96593]
[1778837228633,29.66,80478.1975,0.0,-0.72326,0.00013,27.98497]
[1778837233638,29.66,80479.1275,0.0,-0.72313,0.00014,27.99169]
[1778837238643,29.66,80480.4825,0.0,-0.72294,0.00014,28.00135]
[1778837243648,29.66,80482.385,0.0,-0.72268,0.00014,28.0148]
[1778837248653,29.66,80484.8925,0.0,-0.72234,0.00014,28.0324]
[1778837250655,29.66,80489.6825,0.0,-0.7217,0.00014,28.06592]
[1778837251656,29.66,80492.625,0.0,-0.72132,0.00014,28.08308]
[1778837255660,29.66,80489.21,0.0,-0.72178,0.00014,28.05899]
[1778837258065,29.66,80489.035,0.0,-0.72181,0.00014,28.05773]
[1778837258663,29.66,80490.495,0.0,-0.72161,0.00014,28.06788]
[1778837263669,29.66,80487.505,0.0,-0.72202,0.00014,28.04679]
[1778837268674,29.66,80485.79,0.0,-0.72225,0.00014,28.03469]
[1778837269675,29.66,80481.9625,0.0,-0.72277,0.00014,28.00784]
[1778837270676,29.66,80478.41,0.0,-0.72325,0.00013,27.98291]
[1778837274680,29.66,80483.7575,0.0,-0.72252,0.00014,28.02064]
[1778837279685,29.66,80483.905,0.0,-0.7225,0.00014,28.02168]
[1778837284690,29.66,80479.7025,0.0,-0.72307,0.00014,27.9922]
[1778837286692,29.66,80477.1825,0.0,-0.72341,0.00013,27.97457]
[1778837292400,29.66,80477.2375,0.0,-0.7234,0.00013,27.97524]
[1778837297435,29.66,80478.845,0.0,-0.72318,0.00013,27.98674]
[1778837302471,29.66,80477.3575,0.0,-0.72337,0.00013,27.97653]
[1778837303479,29.66,80471.8825,0.0,-0.72411,0.00013,27.93806]
[1778837305492,29.66,80468.7,0.0,-0.72453,0.00013,27.9157]
[1778837310527,29.66,80469.815,0.0,-0.72438,0.00013,27.92356]
[1778837315562,29.66,80470.3575,0.0,-0.72433,0.00013,27.92397]
[1778837320597,29.66,80472.5425,0.0,-0.72404,0.00013,27.93933]
[1778837323618,29.66,80475.0025,0.0,-0.72371,0.00013,27.95656]
[1778837328653,29.66,80476.5725,0.0,-0.7235,0.00013,27.96739]
[1778837333689,29.66,80477.64,0.0,-0.72336,0.00013,27.97459]
[1778837334696,29.66,80486.885,0.0,-0.72212,0.00014,28.03938]
[1778837335703,29.66,80491.8575,0.0,-0.72145,0.00014,28.07404]
[1778837338724,29.66,80494.5775,0.0,-0.72109,0.00014,28.09256]
[1778837341745,29.66,80497.675,0.0,-0.72068,0.00014,28.11364]
[1778837343755,29.65,80503.5975,0.0,-0.71989,0.00014,28.15451]
[1778837345757,29.65,80507.7225,0.0,-0.71933,0.00014,28.18273]
[1778837347759,29.65,80510.5825,0.0,-0.71896,0.00014,28.20208]
[1778837347994,29.65,80510.5825,0.0,-0.71896,0.00014,28.20208]
[1778837348058,29.65,80510.5825,0.0,-0.71896,0.00014,28.20208]
[1778837348760,29.65,80512.8,0.0,-0.71866,0.00014,28.21719]
[1778837349761,29.65,80527.6325,0.0,-0.71665,0.00014,28.3194]
[1778837351763,29.65,80534.395,0.0,-0.71574,0.00014,28.36516]
[1778837352764,29.65,80537.95,0.0,-0.71526,0.00014,28.38925]
[1778837357769,29.64,80535.7075,0.0,-0.7156,0.00014,28.3722]
[1778837360772,29.64,80525.14,0.0,-0.71706,0.00014,28.29858]
[1778837365777,29.64,80522.0775,0.0,-0.71751,0.00014,28.27623]
[1778837370782,29.63,80522.525,0.0,-0.71747,0.00014,28.2782]
[1778837375787,29.63,80523.455,0.0,-0.71738,0.00014,28.2801]
[1778837378791,29.63,80527.7325,0.0,-0.71681,0.00014,28.30892]
[1778837379792,29.63,80538.2325,0.0,-0.71538,0.00014,28.38091]
[1778837384797,29.62,80540.34,0.0,-0.71513,0.00014,28.39375]
[1778837386799,29.62,80531.5925,0.0,-0.71634,0.00014,28.33298]
[1778837391804,29.61,80534.4325,0.0,-0.71598,0.00014,28.35124]
[1778837396809,29.61,80535.4675,0.0,-0.71586,0.00014,28.3574]
[1778837399812,29.61,80543.5725,0.0,-0.71476,0.00014,28.41245]
[1778837402592,29.61,80545.68,0.0,-0.71448,0.00014,28.42638]
[1778837402686,29.61,80545.68,0.0,-0.71449,0.00014,28.42613]
[1778837404817,29.61,80541.69,0.0,-0.71505,0.00014,28.39826]
[1778837405818,29.61,80536.935,0.0,-0.7157,0.00014,28.36537]
[1778837409822,29.6,80540.3025,0.0,-0.71526,0.00014,28.38771]
[1778837410318,29.6,80540.3025,0.0,-0.71526,0.00014,28.38771]
[1778837410823,29.6,80541.775,0.0,-0.71506,0.00014,28.3976]
[1778837415828,29.6,80543.515,0.0,-0.71485,0.00014,28.4084]
[1778837420833,29.59,80544.885,0.0,-0.71468,0.00014,28.41657]
[1778837425838,29.59,80543.8325,0.0,-0.71485,0.00014,28.40814]
[1778837428841,29.59,80540.385,0.0,-0.71534,0.00014,28.38378]
[1778837433846,29.59,80540.8525,0.0,-0.71532,0.00014,28.38257]
[1778837438851,29.58,80543.3025,0.0,-0.715,0.00014,28.39832]
[1778837441854,29.58,80547.3325,0.0,-0.71447,0.00014,28.42527]
[1778837445858,29.58,80542.6775,0.0,-0.71512,0.00014,28.39236]
[1778837449862,29.57,80536.2725,0.0,-0.71602,0.00014,28.34745]
[1778837454867,29.57,80536.425,0.0,-0.71602,0.00014,28.34764]
[1778837457562,29.57,80540.0575,0.0,-0.71553,0.00014,28.37211]
[1778837458569,29.57,80536.6875,0.0,-0.716,0.00014,28.34871]
[1778837463875,29.57,80538.0325,0.0,-0.71583,0.00014,28.35706]
[1778837469646,29.56,80546.6225,0.0,-0.71468,0.00014,28.41497]
[1778837471660,29.56,80551.8275,0.0,-0.71397,0.00014,28.45014]
[1778837476695,29.56,80552.4025,0.0,-0.71392,0.00014,28.45271]
[1778837478709,29.56,80542.615,0.0,-0.71528,0.00014,28.38513]
[1778837479716,29.56,80535.16,0.0,-0.7163,0.00014,28.33356]
[1778837484751,29.55,80536.36,0.0,-0.71615,0.00014,28.34104]
[1778837489787,29.55,80536.6825,0.0,-0.71613,0.00014,28.34245]
[1778837494822,29.55,80536.545,0.0,-0.71618,0.00014,28.33734]
[1778837499860,29.55,80538.305,0.0,-0.71596,0.00014,28.34867]
[1778837501874,29.54,80543.5675,0.0,-0.71524,0.00014,28.38454]
[1778837506909,29.54,80540.6425,0.0,-0.71566,0.00014,28.36348]
[1778837507916,29.54,80537.4525,0.0,-0.7161,0.00014,28.34131]
[1778837512926,29.54,80537.155,0.0,-0.71616,0.00014,28.33847]
[1778837517931,29.54,80537.1425,0.0,-0.71618,0.00014,28.33759]
[1778837519933,29.54,80528.6625,0.0,-0.71735,0.00014,28.27864]
[1778837520934,29.54,80523.2125,0.0,-0.71809,0.00014,28.24074]
[1778837525939,29.53,80523.7975,0.0,-0.71802,0.00014,28.24446]
[1778837529943,29.53,80530.1525,0.0,-0.71716,0.00014,28.28824]
[1778837532946,29.53,80533.31,0.0,-0.71673,0.00014,28.30972]
[1778837537951,29.53,80534.29,0.0,-0.71661,0.00014,28.31583]
[1778837541955,29.53,80538.43,0.0,-0.71606,0.00014,28.34391]
[1778837542956,29.53,80542.22,0.0,-0.71554,0.00014,28.36988]
[1778837547961,29.53,80543.705,0.0,-0.71536,0.00014,28.37916]
[1778837552966,29.52,80543.945,0.0,-0.71536,0.00014,28.3765]
[1778837555969,29.52,80540.4525,0.0,-0.71585,0.00014,28.35189]
[1778837560975,29.52,80545.2225,0.0,-0.71522,0.00014,28.38393]
[1778837561976,29.52,80548.5175,0.0,-0.71477,0.00014,28.4064]
[1778837564979,29.52,80545.045,0.0,-0.71526,0.00014,28.38189]
[1778837569984,29.51,80546.7,0.0,-0.71505,0.00014,28.39232]
[1778837571987,29.51,80555.5175,0.0,-0.71385,0.00014,28.45248]
[1778837572988,29.51,80561.4175,0.0,-0.71304,0.00014,28.49262]
[1778837574469,29.51,80564.1075,0.0,-0.71267,0.00014,28.51072]
[1778837574524,29.51,80564.1075,0.0,-0.71267,0.00014,28.51072]
[1778837574990,29.51,80566.2275,0.0,-0.71239,0.00014,28.52488]
[1778837575461,29.51,80566.2275,0.0,-0.71239,0.00014,28.52488]
[1778837575991,29.51,80566.6975,0.0,-0.71233,0.00014,28.52778]
[1778837576992,29.51,80571.3125,0.0,-0.7117,0.00014,28.55891]
[1778837581997,29.51,80574.555,0.0,-0.71124,0.00014,28.58141]
[1778837585000,29.51,80578.3025,0.0,-0.71072,0.00014,28.60708]
[1778837587002,29.51,80572.4175,0.0,-0.71153,0.00014,28.56701]
[1778837592007,29.51,80576.49,0.0,-0.71097,0.00014,28.59456]
[1778837598013,29.51,80576.8875,0.0,-0.71091,0.00014,28.59765]
[1778837603018,29.51,80576.8275,0.0,-0.71092,0.00014,28.59722]
[1778837608023,29.51,80578.9575,0.0,-0.71062,0.00014,28.61184]
[1778837611026,29.51,80582.6525,0.0,-0.71012,0.00014,28.63365]
[1778837616031,29.51,80582.4575,0.0,-0.71015,0.00014,28.63248]
[1778837621035,29.51,80585.5725,0.0,-0.70971,0.00014,28.65366]
[1778837622036,29.51,80596.0125,0.0,-0.70827,0.00014,28.72408]
[1778837624039,29.51,80604.9575,0.0,-0.70703,0.00014,28.78403]
[1778837627751,29.51,80611.105,0.0,-0.70618,0.00014,28.82471]
[1778837632786,29.51,80608.3675,0.0,-0.70657,0.00014,28.80576]
[1778837637821,29.5,80608.2975,0.0,-0.7066,0.00014,28.80469]
[1778837642856,29.5,80607.285,0.0,-0.70675,0.00014,28.79731]
[1778837647891,29.5,80605.8175,0.0,-0.70697,0.00014,28.78693]
[1778837652926,29.5,80605.405,0.0,-0.70704,0.00014,28.78362]
[1778837656954,29.5,80613.12,0.0,-0.70597,0.00014,28.8348]
[1778837657961,29.5,80607.7325,0.0,-0.70673,0.00014,28.79863]
[1778837661989,29.5,80603.67,0.0,-0.7073,0.00014,28.77102]
[1778837662996,29.5,80596.8575,0.0,-0.70825,0.00014,28.72515]
[1778837668032,29.49,80597.0725,0.0,-0.70823,0.00014,28.72634]
[1778837672060,29.49,80590.115,0.0,-0.70923,0.00014,28.67507]
[1778837677095,29.48,80588.625,0.0,-0.70948,0.00014,28.66286]
[1778837682130,29.48,80589.3675,0.0,-0.70943,0.00014,28.66575]
[1778837687165,29.47,80585.985,0.0,-0.70994,0.00014,28.64079]
[1778837693179,29.46,80587.9775,0.0,-0.70972,0.00014,28.65184]
[1778837698184,29.46,80588.9125,0.0,-0.70963,0.00014,28.65612]
[1778837700186,29.45,80594.7475,0.0,-0.70884,0.00014,28.69475]
[1778837703189,29.44,80602.9525,0.0,-0.70782,0.00014,28.74437]
[1778837708194,29.39,80597.5425,0.0,-0.7089,0.00014,28.69305]
[1778837713199,29.38,80597.89,0.0,-0.7089,0.00014,28.69331]
[1778837718204,29.37,80598.0875,0.0,-0.70891,0.00014,28.69256]
[1778837719205,29.37,80593.975,0.0,-0.7095,0.00014,28.66426]
[1778837722208,29.37,80588.8075,0.0,-0.71024,0.00014,28.62798]
[1778837726212,29.37,80582.63,0.0,-0.71113,0.00014,28.58447]
[1778837728214,29.36,80575.4425,0.0,-0.71214,0.00014,28.5347]
[1778837729215,29.36,80571.665,0.0,-0.71267,0.00014,28.50852]
[1778837731217,29.36,80576.1775,0.0,-0.71207,0.00014,28.53558]
[1778837736222,29.36,80577.295,0.0,-0.71195,0.00014,28.54183]
[1778837741228,29.35,80577.795,0.0,-0.71191,0.00014,28.54385]
[1778837746233,29.35,80578.5725,0.0,-0.71183,0.00014,28.54775]
[1778837751238,29.34,80578.74,0.0,-0.71184,0.00014,28.54748]
[1778837756243,29.34,80578.175,0.0,-0.71195,0.00014,28.54221]
[1778837761248,29.33,80580.0575,0.0,-0.71171,0.00014,28.55372]
[1778837762249,29.33,80587.9925,0.0,-0.71062,0.00014,28.60766]
[1778837767253,29.33,80587.3025,0.0,-0.71075,0.00014,28.6013]
[1778837772258,29.32,80596.2,0.0,-0.70954,0.00014,28.66029]
[1778837777263,29.32,80596.485,0.0,-0.70952,0.00014,28.66167]
[1778837780266,29.32,80602.04,0.0,-0.70874,0.00014,28.69957]
[1778837781267,29.32,80607.225,0.0,-0.70801,0.00014,28.7347]
[1778837786272,29.32,80606.3525,0.0,-0.70813,0.00014,28.7288]
[1778837789275,29.32,80611.8775,0.0,-0.70736,0.00014,28.76613]
[1778837794519,29.32,80612.1125,0.0,-0.70735,0.00014,28.76422]
[1778837799952,29.32,80609.8675,0.0,-0.70767,0.00014,28.74894]
[1778837802973,29.32,80602.6375,0.0,-0.70868,0.00014,28.70002]
[1778837805994,29.32,80607.6475,0.0,-0.70798,0.00014,28.73398]
[1778837811029,29.32,80606.855,0.0,-0.70809,0.00014,28.72862]
[1778837813043,29.32,80601.1075,0.0,-0.70889,0.00014,28.68966]
[1778837815057,29.32,80597.0825,0.0,-0.70946,0.00014,28.66198]
[1778837816065,29.32,80588.1975,0.0,-0.7107,0.00014,28.60112]
[1778837817072,29.32,80581.5475,0.0,-0.71164,0.00014,28.55533]
[1778837822107,29.31,80583.645,0.0,-0.71138,0.00014,28.56825]
[1778837825128,29.31,80573.6775,0.0,-0.71278,0.00014,28.49911]
[1778837826135,29.31,80566.1175,0.0,-0.71383,0.00014,28.44683]
[1778837828149,29.31,80562.4725,0.0,-0.71434,0.00014,28.42131]
[1778837830163,29.31,80559.1475,0.0,-0.71481,0.00014,28.39802]
[1778837835198,29.31,80563.0825,0.0,-0.71428,0.00014,28.42447]
[1778837840233,29.3,80567.0225,0.0,-0.71375,0.00014,28.45079]
[1778837845268,29.3,80568.965,0.0,-0.71351,0.00014,28.46322]
[1778837850308,29.3,80563.9475,0.0,-0.71422,0.00014,28.42765]
[1778837855342,29.3,80557.0575,0.0,-0.71521,0.00014,28.37578]
[1778837856343,29.3,80553.6825,0.0,-0.71568,0.00014,28.35225]
[1778837862349,29.29,80551.71,0.0,-0.71596,0.00014,28.33802]
[1778837867403,29.29,80550.805,0.0,-0.7161,0.00014,28.33132]
[1778837871358,29.29,80538.3625,0.0,-0.71783,0.00014,28.24409]
[1778837872359,29.29,80527.895,0.0,-0.71927,0.00014,28.17053]
[1778837875362,29.29,80520.045,0.0,-0.72036,0.00014,28.11497]
[1778837880367,29.29,80517.6025,0.0,-0.72069,0.00014,28.09785]
[1778837883374,29.29,80512.09,0.0,-0.72145,0.00014,28.05885]
[1778837884375,29.29,80504.16,0.0,-0.72253,0.00014,28.00256]
[1778837885376,29.29,80501.1675,0.0,-0.72294,0.00014,27.98125]
[1778837886377,29.29,80497.275,0.0,-0.72348,0.00014,27.95353]
[1778837887959,29.29,80496.095,0.0,-0.72364,0.00014,27.94511]
[1778837888058,29.29,80496.095,0.0,-0.72364,0.00014,27.94511]
[1778837889380,29.29,80490.0775,0.0,-0.72446,0.00014,27.9023]
[1778837890381,29.29,80487.1225,0.0,-0.72486,0.00014,27.88134]
[1778837891382,29.29,80480.97,0.0,-0.72569,0.00014,27.83748]
[1778837896387,29.29,80479.7125,0.0,-0.72584,0.00014,27.82951]
[1778837898389,29.3,80468.0325,0.0,-0.72742,0.00014,27.74606]
[1778837903393,29.3,80468.92,0.0,-0.72727,0.00014,27.75386]
[1778837905395,29.3,80472.02,0.0,-0.72684,0.00014,27.7765]
[1778837906396,29.3,80479.87,0.0,-0.72578,0.00014,27.83297]
[1778837908398,29.3,80486.875,0.0,-0.72481,0.00014,27.88347]
[1778837912402,29.3,80489.815,0.0,-0.72442,0.00014,27.90165]
[1778837914404,29.3,80492.9875,0.0,-0.72398,0.00014,27.92451]
[1778837919409,29.31,80493.44,0.0,-0.72391,0.00014,27.92826]
[1778837921411,29.31,80486.64,0.0,-0.72483,0.00014,27.87999]
[1778837925415,29.31,80489.55,0.0,-0.72442,0.00014,27.90137]
[1778837930421,29.31,80490.755,0.0,-0.72425,0.00014,27.91057]
[1778837935426,29.31,80490.0875,0.0,-0.72433,0.00014,27.90643]
[1778837940431,29.31,80489.7375,0.0,-0.72436,0.00014,27.90457]
[1778837944435,29.32,80480.39,0.0,-0.72562,0.00014,27.83829]
[1778837945436,29.32,80476.44,0.0,-0.72616,0.00014,27.81019]
[1778837946437,29.32,80479.5125,0.0,-0.72573,0.00014,27.83241]
[1778837949440,29.32,80476.3825,0.0,-0.72615,0.00014,27.8106]
[1778837953443,29.32,80482.355,0.0,-0.72532,0.00014,27.85429]
[1778837956446,29.32,80485.525,0.0,-0.72487,0.00014,27.87774]
[1778837962096,29.33,80485.915,0.0,-0.72479,0.00014,27.88203]
[1778837967131,29.33,80483.21,0.0,-0.72513,0.00014,27.864]
[1778837971163,29.33,80479.4575,0.0,-0.72564,0.00014,27.83446]
[1778837975191,29.33,80475.5075,0.0,-0.72617,0.00014,27.80656]
[1778837980226,29.33,80472.605,0.0,-0.72656,0.00014,27.78612]
[1778837981233,29.33,80469.335,0.0,-0.727,0.00014,27.76268]
[1778837986268,29.34,80467.9025,0.0,-0.72719,0.00014,27.75263]
[1778837991303,29.34,80467.2675,0.0,-0.72727,0.00014,27.74836]
[1778837996338,29.34,80468.1425,0.0,-0.72715,0.00014,27.75493]
[1778837999359,29.34,80471.6925,0.0,-0.72666,0.00014,27.78053]
[1778838004395,29.34,80473.49,0.0,-0.72642,0.00014,27.79351]
[1778838006409,29.34,80479.7975,0.0,-0.72556,0.00014,27.83884]
[1778838011444,29.34,80482.945,0.0,-0.72512,0.00014,27.86166]
[1778838016479,29.34,80483.1325,0.0,-0.72509,0.00014,27.86325]
[1778838021511,29.34,80482.305,0.0,-0.7252,0.00014,27.8576]
[1778838026516,29.34,80480.845,0.0,-0.72539,0.00014,27.84747]
[1778838031521,29.34,80478.13,0.0,-0.72577,0.00014,27.82503]
[1778838036526,29.34,80477.8175,0.0,-0.72581,0.00014,27.82323]
[1778838039272,29.34,80478.32,0.0,-0.72574,0.00014,27.827]
[1778838039489,29.34,80478.32,0.0,-0.72574,0.00014,27.827]
[1778838039507,29.34,80478.32,0.0,-0.72573,0.00014,27.82708]
[1778838039645,29.34,80478.32,0.0,-0.72573,0.00014,27.82708]
[1778838040529,29.34,80455.255,0.0,-0.72886,0.00014,27.66123]
[1778838041530,29.34,80441.9525,0.0,-0.73066,0.00013,27.56501]
[1778838043342,29.34,80439.8775,0.0,-0.73093,0.00013,27.55008]
[1778838048536,29.35,80442.5475,0.0,-0.73056,0.00013,27.57016]
[1778838053541,29.34,80443.31,0.0,-0.7305,0.00013,27.57361]
[1778838058546,29.34,80442.82,0.0,-0.7306,0.00013,27.568]
[1778838058752,29.34,80442.82,0.0,-0.7306,0.00013,27.568]
[1778838058805,29.34,80442.82,0.0,-0.7306,0.00013,27.568]
[1778838059062,29.34,80442.82,0.0,-0.7306,0.00013,27.568]
[1778838059547,29.33,80442.625,0.0,-0.73064,0.00013,27.56617]
[1778838061549,29.33,80439.2525,0.0,-0.73111,0.00013,27.54087]
[1778838062550,29.33,80436.51,0.0,-0.73148,0.00013,27.52055]
[1778838066577,29.33,80434.4925,0.0,-0.73178,0.00013,27.50444]
[1778838066647,29.33,80434.4925,0.0,-0.73178,0.00013,27.50444]
[1778838066718,29.33,80434.4925,0.0,-0.73178,0.00013,27.50444]
[1778838066810,29.33,80434.4925,0.0,-0.73178,0.00013,27.50444]
[1778838067555,29.33,80432.6775,0.0,-0.73203,0.00013,27.49088]
[1778838070558,29.32,80429.965,0.0,-0.73242,0.00013,27.4701]
[1778838075563,29.32,80431.7025,0.0,-0.73222,0.00013,27.48119]
[1778838080193,29.32,80431.4025,0.0,-0.73228,0.00013,27.47774]
[1778838080243,29.32,80431.4025,0.0,-0.73228,0.00013,27.47774]
[1778838080271,29.32,80431.4025,0.0,-0.73228,0.00013,27.47774]
[1778838080311,29.32,80431.4025,0.0,-0.73228,0.00013,27.47774]
[1778838080412,29.32,80431.4025,0.0,-0.73229,0.00013,27.4773]
[1778838084572,29.31,80434.37,0.0,-0.73192,0.00013,27.49723]
[1778838086631,29.31,80433.5475,0.0,-0.73205,0.00013,27.49035]
[1778838086758,29.31,80433.5475,0.0,-0.73205,0.00013,27.49035]
[1778838086802,29.31,80433.5475,0.0,-0.73205,0.00013,27.49035]
[1778838086809,29.31,80433.5475,0.0,-0.73205,0.00013,27.49035]
[1778838087575,29.31,80433.1475,0.0,-0.73211,0.00013,27.48699]
[1778838091580,29.3,80426.7825,0.0,-0.73302,0.00013,27.43527]
[1778838092581,29.3,80420.0375,0.0,-0.73394,0.00013,27.38538]
[1778838095584,29.3,80424.88,0.0,-0.73331,0.00013,27.41948]
[1778838096585,29.3,80428.7325,0.0,-0.73281,0.00013,27.44718]
[1778838097586,29.3,80431.2025,0.0,-0.73248,0.00013,27.46472]
[1778838101590,29.29,80427.7525,0.0,-0.73299,0.00013,27.43743]
[1778838103592,29.29,80424.05,0.0,-0.7335,0.00013,27.40933]
[1778838105427,29.29,80422.7175,0.0,-0.73369,0.00013,27.3991]
[1778838105478,29.29,80422.7175,0.0,-0.73369,0.00013,27.3991]
[1778838105571,29.29,80422.7175,0.0,-0.73369,0.00013,27.3991]
[1778838105594,29.28,80421.71,0.0,-0.73384,0.00013,27.39125]
[1778838106595,29.28,80423.98,0.0,-0.73354,0.00013,27.40744]
[1778838108597,29.28,80429.2575,0.0,-0.73285,0.00013,27.44524]
[1778838109598,29.28,80432.5275,0.0,-0.73242,0.00013,27.46869]
[1778838110599,29.28,80435.43,0.0,-0.73203,0.00013,27.48942]
[1778838110733,29.28,80435.43,0.0,-0.73203,0.00013,27.48942]
[1778838110810,29.28,80435.43,0.0,-0.73203,0.00013,27.48942]
[1778838110863,29.28,80435.43,0.0,-0.73203,0.00013,27.48942]
[1778838110909,29.28,80435.43,0.0,-0.73203,0.00013,27.48942]
[1778838111068,29.28,80435.43,0.0,-0.73203,0.00013,27.48942]
[1778838111600,29.28,80435.865,0.0,-0.73198,0.00013,27.49217]
[1778838116605,29.27,80435.75,0.0,-0.73204,0.00013,27.4892]
[1778838121610,29.27,80440.5375,0.0,-0.73143,0.00014,27.5222]
[1778838124520,29.26,80441.8775,0.0,-0.73126,0.00014,27.53127]
[1778838124559,29.26,80441.8775,0.0,-0.73126,0.00014,27.53127]
[1778838124571,29.26,80441.8775,0.0,-0.73126,0.00014,27.53127]
[1778838124585,29.26,80441.8775,0.0,-0.73126,0.00014,27.53127]
[1778838124613,29.26,80441.7175,0.0,-0.73129,0.00014,27.52976]
[1778838125524,29.26,80441.7175,0.0,-0.73129,0.00014,27.52976]
[1778838125566,29.26,80441.7175,0.0,-0.73129,0.00014,27.52976]
[1778838125581,29.26,80441.7175,0.0,-0.73129,0.00014,27.52976]
[1778838125614,29.26,80444.2875,0.0,-0.73095,0.00014,27.54813]
[1778838126770,29.26,80445.655,0.0,-0.73078,0.00014,27.55771]
[1778838126809,29.26,80445.655,0.0,-0.73078,0.00014,27.55771]
[1778838126822,29.26,80445.655,0.0,-0.73078,0.00014,27.55771]
[1778838127616,29.26,80447.625,0.0,-0.73052,0.00014,27.57167]
[1778838132295,29.26,80444.26,0.0,-0.73101,0.00014,27.54531]
[1778838135316,29.25,80441.5,0.0,-0.7314,0.00014,27.52415]
[1778838137181,29.25,80441.5125,0.0,-0.73141,0.00014,27.52389]
[1778838137233,29.25,80441.5125,0.0,-0.73141,0.00014,27.52389]
[1778838137234,29.25,80441.5125,0.0,-0.73141,0.00014,27.52389]
[1778838137316,29.25,80441.5125,0.0,-0.73141,0.00014,27.52389]
[1778838137330,29.25,80441.5125,0.0,-0.73141,0.00014,27.52351]
[1778838138337,29.25,80447.025,0.0,-0.73068,0.00014,27.56333]
[1778838141629,29.25,80441.5175,0.0,-0.73144,0.00014,27.52212]
[1778838143372,29.25,80437.17,0.0,-0.73204,0.00013,27.48964]
[1778838144435,29.25,80437.17,0.0,-0.73204,0.00013,27.48964]
[1778838144487,29.25,80437.17,0.0,-0.73204,0.00013,27.48964]
[1778838144497,29.25,80437.17,0.0,-0.73204,0.00013,27.48964]
[1778838144562,29.25,80437.17,0.0,-0.73204,0.00013,27.48964]
[1778838144632,29.24,80431.3525,0.0,-0.73283,0.00013,27.44667]
[1778838150421,29.24,80431.87,0.0,-0.73281,0.00013,27.44786]
[1778838155456,29.23,80432.0725,0.0,-0.73285,0.00013,27.44351]
[1778838157419,29.23,80432.0575,0.0,-0.73286,0.00013,27.44292]
[1778838157462,29.23,80432.0575,0.0,-0.73286,0.00013,27.44292]
[1778838157471,29.23,80432.0575,0.0,-0.73286,0.00013,27.44292]
[1778838157561,29.23,80432.0575,0.0,-0.73286,0.00013,27.44292]
[1778838157645,29.23,80430.16,0.0,-0.73313,0.00013,27.42853]
[1778838160491,29.23,80427.65,0.0,-0.73349,0.00013,27.40875]
[1778838164520,29.22,80424.54,0.0,-0.73394,0.00013,27.38417]
[1778838165524,29.22,80424.54,0.0,-0.73394,0.00013,27.38417]
[1778838165567,29.22,80424.54,0.0,-0.73394,0.00013,27.38417]
[1778838165569,29.22,80424.54,0.0,-0.73394,0.00013,27.38417]
[1778838165575,29.22,80424.54,0.0,-0.73394,0.00013,27.38417]
[1778838165625,29.22,80424.54,0.0,-0.73395,0.00013,27.38376]
[1778838165810,29.22,80424.54,0.0,-0.73395,0.00013,27.38376]
[1778838167541,29.22,80421.005,0.0,-0.73444,0.00013,27.35693]
[1778838171632,29.21,80421.035,0.0,-0.73446,0.00013,27.35596]
[1778838171657,29.21,80421.7925,0.0,-0.73437,0.00013,27.36114]
[1778838171683,29.21,80421.7925,0.0,-0.73437,0.00013,27.36114]
[1778838171810,29.21,80421.7925,0.0,-0.73437,0.00013,27.36114]
[1778838171887,29.21,80421.7925,0.0,-0.73437,0.00013,27.36114]
[1778838172577,29.21,80421.7925,0.0,-0.73437,0.00013,27.36074]
[1778838177612,29.21,80421.6525,0.0,-0.73443,0.00013,27.35773]
[1778838182647,29.2,80422.2275,0.0,-0.73439,0.00013,27.36001]
[1778838183089,29.2,80422.2275,0.0,-0.73439,0.00013,27.36001]
[1778838183141,29.2,80422.2275,0.0,-0.73439,0.00013,27.36001]
[1778838183310,29.2,80422.2275,0.0,-0.73439,0.00013,27.36001]
[1778838183654,29.2,80422.2275,0.0,-0.7344,0.00013,27.35961]
[1778838187673,29.2,80425.0375,0.0,-0.73405,0.00013,27.37874]
[1778838188867,29.2,80426.36,0.0,-0.73388,0.00013,27.38806]
[1778838188937,29.2,80426.36,0.0,-0.73388,0.00013,27.38806]
[1778838188939,29.2,80426.36,0.0,-0.73388,0.00013,27.38806]
[1778838189061,29.2,80426.36,0.0,-0.73388,0.00013,27.38806]
[1778838189675,29.2,80426.53,0.0,-0.73387,0.00013,27.38889]
[1778838194680,29.19,80427.815,0.0,-0.73373,0.00013,27.39624]
[1778838195681,29.19,80430.7325,0.0,-0.73335,0.00013,27.41726]
[1778838197683,29.19,80433.3675,0.0,-0.73301,0.00014,27.43586]
[1778838198416,29.19,80433.3675,0.0,-0.73301,0.00014,27.43586]
[1778838198418,29.19,80433.3675,0.0,-0.73301,0.00014,27.43586]
[1778838198468,29.19,80433.3675,0.0,-0.73301,0.00014,27.43586]
[1778838198486,29.19,80433.3675,0.0,-0.73301,0.00014,27.43586]
[1778838198562,29.19,80433.3675,0.0,-0.73301,0.00014,27.43586]
[1778838198569,29.19,80433.3675,0.0,-0.73302,0.00014,27.43546]
[1778838203689,29.18,80434.1025,0.0,-0.73296,0.00014,27.43856]
[1778838207009,29.18,80435.7575,0.0,-0.73276,0.00014,27.44934]
[1778838207061,29.18,80435.7575,0.0,-0.73276,0.00014,27.44934]
[1778838207171,29.18,80435.7575,0.0,-0.73276,0.00014,27.44934]
[1778838207227,29.18,80435.7575,0.0,-0.73276,0.00014,27.44934]
[1778838207693,29.17,80436.365,0.0,-0.73269,0.00014,27.45333]
[1778838208375,29.17,80436.365,0.0,-0.73269,0.00014,27.45333]
[1778838208404,29.17,80436.365,0.0,-0.73269,0.00014,27.45333]
[1778838208455,29.17,80436.365,0.0,-0.73269,0.00014,27.45333]
[1778838208562,29.17,80436.365,0.0,-0.73269,0.00014,27.45333]
[1778838208663,29.17,80436.365,0.0,-0.7327,0.00014,27.45287]
[1778838213698,29.17,80437.875,0.0,-0.73256,0.00014,27.4582]
[1778838218703,29.16,80435.4175,0.0,-0.73294,0.00014,27.43778]
[1778838219386,29.16,80435.4175,0.0,-0.73294,0.00014,27.43778]
[1778838219438,29.16,80435.4175,0.0,-0.73294,0.00014,27.43778]
[1778838219439,29.16,80435.4175,0.0,-0.73294,0.00014,27.43778]
[1778838219562,29.16,80435.4175,0.0,-0.73294,0.00014,27.43778]
[1778838219662,29.16,80435.4175,0.0,-0.73295,0.00014,27.43735]
[1778838220705,29.16,80432.705,0.0,-0.73332,0.00014,27.41696]
[1778838222707,29.16,80437.415,0.0,-0.7327,0.00014,27.4507]
[1778838223708,29.16,80432.27,0.0,-0.7334,0.00014,27.41243]
[1778838224214,29.16,80432.27,0.0,-0.7334,0.00014,27.41243]
[1778838224266,29.16,80432.27,0.0,-0.7334,0.00014,27.41243]
[1778838224268,29.16,80432.27,0.0,-0.7334,0.00014,27.41243]
[1778838224313,29.16,80432.27,0.0,-0.7334,0.00014,27.41243]
[1778838224364,29.15,80432.27,0.0,-0.73341,0.00014,27.41199]
[1778838225710,29.15,80435.6975,0.0,-0.73296,0.00014,27.43677]
[1778838229714,29.15,80433.26,0.0,-0.73332,0.00014,27.41707]
[1778838234719,29.14,80431.8925,0.0,-0.73355,0.00014,27.4049]
[1778838235989,29.14,80431.095,0.0,-0.73366,0.00014,27.39862]
[1778838236063,29.14,80431.095,0.0,-0.73366,0.00014,27.39862]
[1778838236086,29.14,80431.095,0.0,-0.73366,0.00014,27.39862]
[1778838236115,29.14,80431.095,0.0,-0.73366,0.00014,27.39862]
[1778838236312,29.14,80431.095,0.0,-0.73366,0.00014,27.39862]
[1778838236412,29.14,80431.095,0.0,-0.73367,0.00014,27.39821]
[1778838241726,29.14,80429.6725,0.0,-0.7339,0.00014,27.38574]
[1778838246731,29.13,80432.0925,0.0,-0.73361,0.00014,27.40161]
[1778838247795,29.13,80432.1075,0.0,-0.73362,0.00014,27.40131]
[1778838247810,29.13,80432.1075,0.0,-0.73362,0.00014,27.40131]
[1778838247871,29.13,80432.1075,0.0,-0.73362,0.00014,27.40131]
[1778838248042,29.13,80432.1075,0.0,-0.73362,0.00014,27.40131]
[1778838248066,29.13,80432.1075,0.0,-0.73362,0.00014,27.40131]
[1778838248111,29.13,80432.1075,0.0,-0.73362,0.00014,27.40131]
[1778838248490,29.13,80432.1075,0.0,-0.73362,0.00014,27.40131]
[1778838248521,29.13,80432.1075,0.0,-0.73362,0.00014,27.40131]
[1778838248563,29.13,80432.1075,0.0,-0.73362,0.00014,27.40131]
[1778838248661,29.13,80432.1075,0.0,-0.73362,0.00014,27.40093]
[1778838249734,29.13,80424.8775,0.0,-0.73461,0.00013,27.34719]
[1778838254739,29.12,80421.4,0.0,-0.73511,0.00013,27.31975]
[1778838257302,29.12,80419.4275,0.0,-0.73539,0.00013,27.30451]
[1778838257312,29.12,80419.4275,0.0,-0.73539,0.00013,27.30451]
[1778838257343,29.12,80419.4275,0.0,-0.73539,0.00013,27.30451]
[1778838257353,29.12,80419.4275,0.0,-0.73539,0.00013,27.30451]
[1778838257444,29.12,80419.4275,0.0,-0.73539,0.00013,27.3042]
[1778838259824,29.12,80421.5175,0.0,-0.73512,0.00013,27.31904]
[1778838260060,29.12,80421.5175,0.0,-0.73512,0.00013,27.31904]
[1778838260630,29.12,80421.5175,0.0,-0.73512,0.00013,27.31904]
[1778838260680,29.12,80421.5175,0.0,-0.73512,0.00013,27.31904]
[1778838260745,29.12,80420.23,0.0,-0.7353,0.00013,27.30918]
[1778838260808,29.12,80420.23,0.0,-0.7353,0.00013,27.30918]
[1778838264749,29.11,80412.9625,0.0,-0.73631,0.00013,27.25399]
[1778838265307,29.11,80412.9625,0.0,-0.73631,0.00013,27.25399]
[1778838265355,29.11,80412.9625,0.0,-0.73631,0.00013,27.25399]
[1778838265360,29.11,80412.9625,0.0,-0.73631,0.00013,27.25399]
[1778838265563,29.11,80412.9625,0.0,-0.73631,0.00013,27.25399]
[1778838265660,29.11,80412.9625,0.0,-0.73631,0.00013,27.25372]
[1778838270755,29.11,80410.4325,0.0,-0.73668,0.00013,27.23359]
[1778838273733,29.11,80411.745,0.0,-0.73653,0.00013,27.23941]
[1778838273759,29.11,80412.5225,0.0,-0.73643,0.00013,27.24492]
[1778838273785,29.11,80412.5225,0.0,-0.73643,0.00013,27.24492]
[1778838273786,29.11,80412.5225,0.0,-0.73643,0.00013,27.24492]
[1778838273809,29.11,80412.5225,0.0,-0.73643,0.00013,27.24492]
[1778838274760,29.11,80412.225,0.0,-0.73647,0.00013,27.24244]
[1778838279765,29.1,80408.2225,0.0,-0.73704,0.00013,27.21139]
[1778838280209,29.1,80408.2225,0.0,-0.73704,0.00013,27.21139]
[1778838280254,29.1,80408.2225,0.0,-0.73704,0.00013,27.21139]
[1778838280260,29.1,80408.2225,0.0,-0.73704,0.00013,27.21139]
[1778838280312,29.1,80408.2225,0.0,-0.73704,0.00013,27.21139]
[1778838280766,29.1,80405.8075,0.0,-0.73736,0.00013,27.19318]
[1778838285771,29.1,80404.1375,0.0,-0.73761,0.00013,27.17971]
[1778838287773,29.1,80400.765,0.0,-0.73807,0.00013,27.15416]
[1778838288354,29.1,80400.765,0.0,-0.73807,0.00013,27.15416]
[1778838288542,29.1,80400.765,0.0,-0.73807,0.00013,27.15416]
[1778838288563,29.1,80400.765,0.0,-0.73807,0.00013,27.15416]
[1778838288600,29.1,80400.765,0.0,-0.73807,0.00013,27.154]
[1778838288820,29.1,80400.765,0.0,-0.73807,0.00013,27.154]
[1778838288864,29.1,80400.765,0.0,-0.73807,0.00013,27.154]
[1778838288876,29.1,80400.765,0.0,-0.73807,0.00013,27.154]
[1778838289058,29.1,80400.765,0.0,-0.73807,0.00013,27.154]
[1778838289775,29.1,80398.0375,0.0,-0.73844,0.00013,27.13346]
[1778838295781,29.1,80399.88,0.0,-0.73821,0.00013,27.14629]
[1778838298233,29.1,80400.2375,0.0,-0.73817,0.00013,27.14863]
[1778838298287,29.1,80400.2375,0.0,-0.73817,0.00013,27.14863]
[1778838298289,29.1,80400.2375,0.0,-0.73817,0.00013,27.14863]
[1778838298457,29.1,80400.2375,0.0,-0.73817,0.00013,27.14847]
[1778838300471,29.1,80397.8075,0.0,-0.7385,0.00013,27.13]
[1778838301313,29.1,80397.8075,0.0,-0.7385,0.00013,27.13]
[1778838301478,29.1,80397.8075,0.0,-0.73851,0.00013,27.12987]
[1778838302485,29.09,80395.6325,0.0,-0.7388,0.00013,27.11347]
[1778838303492,29.09,80393.3675,0.0,-0.73911,0.00013,27.0963]
[1778838304642,29.09,80393.3675,0.0,-0.73911,0.00013,27.0963]
[1778838304715,29.09,80393.3675,0.0,-0.73911,0.00013,27.0963]
[1778838304783,29.09,80393.3675,0.0,-0.73911,0.00013,27.0963]
[1778838304790,29.09,80391.5725,0.0,-0.73935,0.00013,27.08264]
[1778838304846,29.09,80391.5725,0.0,-0.73935,0.00013,27.08264]
[1778838305228,29.09,80391.5725,0.0,-0.73935,0.00013,27.08264]
[1778838305320,29.09,80391.5725,0.0,-0.73935,0.00013,27.08264]
[1778838305395,29.09,80391.5725,0.0,-0.73935,0.00013,27.08264]
[1778838305506,29.09,80391.5725,0.0,-0.73936,0.00013,27.08242]
[1778838306513,29.09,80394.635,0.0,-0.73895,0.00013,27.10513]
[1778838307392,29.09,80394.635,0.0,-0.73895,0.00013,27.10513]
[1778838307444,29.09,80394.635,0.0,-0.73895,0.00013,27.10513]
[1778838307559,29.09,80394.635,0.0,-0.73895,0.00013,27.10513]
[1778838307602,29.09,80394.635,0.0,-0.73895,0.00013,27.1049]
[1778838310666,29.09,80394.795,0.0,-0.73895,0.00013,27.10543]
[1778838312555,29.09,80387.785,0.0,-0.7399,0.00013,27.052]
[1778838317590,29.09,80385.9875,0.0,-0.74016,0.00013,27.03727]
[1778838321621,29.08,80385.62,0.0,-0.74023,0.00013,27.03374]
[1778838322628,29.08,80391.085,0.0,-0.7395,0.00013,27.07452]
[1778838323635,29.08,80394.9625,0.0,-0.73899,0.00013,27.10332]
[1778838328671,29.08,80399.8525,0.0,-0.73835,0.00013,27.139]
[1778838329678,29.08,80404.4625,0.0,-0.73773,0.00013,27.17332]
[1778838330685,29.08,80407.4775,0.0,-0.73733,0.00013,27.19567]
[1778838333706,29.08,80405.2725,0.0,-0.73766,0.00013,27.17521]
[1778838334713,29.08,80396.0475,0.0,-0.7389,0.00013,27.10607]
[1778838335720,29.08,80392.4725,0.0,-0.73938,0.00013,27.07912]
[1778838340755,29.07,80393.78,0.0,-0.73922,0.00013,27.08814]
[1778838341762,29.07,80405.17,0.0,-0.73769,0.00013,27.17317]
[1778838343776,29.07,80408.345,0.0,-0.73727,0.00013,27.1964]
[1778838346797,29.07,80413.16,0.0,-0.73664,0.00013,27.23152]
[1778838351832,29.07,80412.065,0.0,-0.73681,0.00013,27.2221]
[1778838356840,29.07,80410.72,0.0,-0.73701,0.00013,27.21102]
[1778838361845,29.06,80407.1875,0.0,-0.73751,0.00013,27.18364]
[1778838366850,29.06,80413.4625,0.0,-0.73668,0.00013,27.22951]
[1778838369853,29.06,80408.89,0.0,-0.73731,0.00013,27.19481]
[1778838371855,29.06,80405.8775,0.0,-0.73772,0.00013,27.17198]
[1778838376860,29.06,80404.86,0.0,-0.73787,0.00013,27.16359]
[1778838381865,29.05,80404.805,0.0,-0.73789,0.00013,27.16242]
[1778838386870,29.05,80406.3525,0.0,-0.7377,0.00013,27.17322]
[1778838388872,29.05,80402.745,0.0,-0.73819,0.00013,27.14596]
[1778838392876,29.05,80406.6525,0.0,-0.73769,0.00013,27.17117]
[1778838394878,29.05,80411.365,0.0,-0.73707,0.00013,27.20599]
[1778838398882,29.05,80414.6825,0.0,-0.73664,0.00013,27.22989]
[1778838400884,29.05,80411.2475,0.0,-0.73711,0.00013,27.20388]
[1778838405889,29.04,80412.4625,0.0,-0.73696,0.00013,27.21199]
[1778838409893,29.04,80416.185,0.0,-0.73648,0.00013,27.23891]
[1778838414898,29.04,80407.055,0.0,-0.73773,0.00013,27.16968]
[1778838415899,29.04,80402.705,0.0,-0.73831,0.00013,27.13701]
[1778838421905,29.04,80399.7175,0.0,-0.73873,0.00013,27.11399]
[1778838426910,29.04,80397.685,0.0,-0.73901,0.00013,27.09819]
[1778838429913,29.03,80393.855,0.0,-0.73953,0.00013,27.06912]
[1778838434918,29.03,80392.1225,0.0,-0.73978,0.00013,27.05533]
[1778838437921,29.03,80395.64,0.0,-0.73931,0.00013,27.08146]
[1778838442926,29.03,80396.8075,0.0,-0.73916,0.00013,27.08974]
[1778838446930,29.03,80401.8825,0.0,-0.73849,0.00013,27.12746]
[1778838448932,29.03,80406.4975,0.0,-0.73787,0.00013,27.16177]
[1778838449933,29.03,80410.99,0.0,-0.73727,0.00013,27.19521]
[1778838454938,29.03,80415.8975,0.0,-0.73664,0.00013,27.22756]
[1778838455939,29.03,80423.7275,0.0,-0.73559,0.00014,27.28562]
[1778838456940,29.03,80430.2175,0.0,-0.73472,0.00014,27.33353]
[1778838461600,29.02,80428.5375,0.0,-0.73497,0.00014,27.31961]
[1778838462947,29.02,80416.095,0.0,-0.73666,0.00013,27.22678]
[1778838468650,29.02,80415.235,0.0,-0.7368,0.00013,27.21887]
[1778838472678,29.02,80412.285,0.0,-0.73721,0.00013,27.19628]
[1778838473685,29.02,80404.355,0.0,-0.73828,0.00013,27.13682]
[1778838478721,29.01,80405.815,0.0,-0.7381,0.00013,27.14715]
[1778838483756,29.01,80408.335,0.0,-0.73777,0.00013,27.16535]
[1778838488791,29.01,80410.0575,0.0,-0.73755,0.00013,27.17748]
[1778838494833,29.01,80408.85,0.0,-0.73773,0.00013,27.16757]
[1778838499870,29.01,80405.285,0.0,-0.73822,0.00013,27.14026]
[1778838504906,29.01,80402.605,0.0,-0.73859,0.00013,27.11968]
[1778838509940,29.0,80403.3525,0.0,-0.7385,0.00013,27.12482]
[1778838514975,29.0,80402.015,0.0,-0.73871,0.00013,27.11091]
[1778838520011,29.0,80401.53,0.0,-0.73878,0.00013,27.10673]
[1778838523014,29.0,80398.1675,0.0,-0.73924,0.00013,27.08103]
[1778838528019,29.0,80397.615,0.0,-0.73932,0.00013,27.07662]
[1778838533024,29.0,80396.8175,0.0,-0.73944,0.00013,27.07026]
[1778838534025,29.0,80392.8775,0.0,-0.73997,0.00013,27.04047]
[1778838536027,29.0,80396.8675,0.0,-0.73943,0.00013,27.07044]
[1778838541032,29.0,80394.6875,0.0,-0.73973,0.00013,27.05372]
[1778838546036,29.0,80395.37,0.0,-0.73965,0.00013,27.0584]
[1778838551041,29.0,80388.935,0.0,-0.74052,0.00013,27.00974]
[1778838556046,29.0,80391.115,0.0,-0.74023,0.00013,27.02573]
[1778838558048,28.99,80394.0825,0.0,-0.73984,0.00013,27.04785]
[1778838562052,28.99,80401.585,0.0,-0.73884,0.00013,27.10373]
[1778838567057,28.99,80401.7825,0.0,-0.73883,0.00013,27.10429]
[1778838568058,28.99,80397.48,0.0,-0.73941,0.00013,27.07177]
[1778838573063,28.99,80397.035,0.0,-0.73951,0.00013,27.0641]
[1778838578068,28.99,80397.0575,0.0,-0.73952,0.00013,27.06366]
[1778838581071,28.99,80392.5925,0.0,-0.74012,0.00013,27.02992]
[1778838586076,28.99,80392.0625,0.0,-0.74019,0.00013,27.02589]
[1778838591081,28.99,80392.8125,0.0,-0.74009,0.00013,27.03145]
[1778838596086,28.99,80395.145,0.0,-0.73978,0.00013,27.04885]
[1778838601094,28.99,80393.725,0.0,-0.73998,0.00013,27.03797]
[1778838602095,28.99,80386.7025,0.0,-0.74092,0.00013,26.9849]
[1778838604100,28.98,80373.485,0.0,-0.74269,0.00013,26.88477]
[1778838609117,28.98,80374.635,0.0,-0.74254,0.00013,26.89301]
[1778838613122,28.98,80360.6025,0.0,-0.74442,0.00013,26.78599]
[1778838614123,28.98,80357.8525,0.0,-0.74479,0.00013,26.76505]
[1778838618127,28.98,80361.1,0.0,-0.74435,0.00013,26.78989]
[1778838623136,28.98,80360.37,0.0,-0.74445,0.00013,26.78426]
[1778838628142,28.98,80359.805,0.0,-0.74453,0.00013,26.77964]
[1778838629143,28.98,80356.9825,0.0,-0.74491,0.00013,26.75807]
[1778838630144,28.98,80350.08,0.0,-0.74583,0.00013,26.70535]
[1778838635817,28.98,80353.445,0.0,-0.7454,0.00013,26.72741]
[1778838641158,28.98,80354.15,0.0,-0.74531,0.00013,26.73248]
[1778838646895,28.98,80357.2275,0.0,-0.74491,0.00013,26.75555]
[1778838651930,28.98,80356.72,0.0,-0.74499,0.00013,26.75128]
[1778838653944,28.98,80352.5675,0.0,-0.74554,0.00013,26.71946]
[1778838658980,28.98,80354.765,0.0,-0.74526,0.00013,26.73594]
[1778838662001,28.98,80358.535,0.0,-0.74476,0.00013,26.76446]
[1778838667038,28.98,80358.3125,0.0,-0.7448,0.00013,26.76228]
[1778838671066,28.98,80353.3525,0.0,-0.74546,0.00013,26.72414]
[1778838676101,28.97,80356.3675,0.0,-0.74507,0.00013,26.74683]
[1778838677108,28.97,80362.5625,0.0,-0.74424,0.00013,26.79396]
[1778838682143,28.97,80365.1425,0.0,-0.74391,0.00013,26.81298]
[1778838683150,28.97,80362.4025,0.0,-0.74428,0.00013,26.792]
[1778838685164,28.97,80355.73,0.0,-0.74517,0.00013,26.74097]
[1778838690199,28.97,80354.28,0.0,-0.74537,0.00013,26.72962]
[1778838695209,28.97,80354.845,0.0,-0.74532,0.00013,26.7302]
[1778838695725,28.97,80354.845,0.0,-0.74532,0.00013,26.7302]
[1778838701215,28.97,80353.485,0.0,-0.74551,0.00013,26.71941]
[1778838706220,28.97,80354.1125,0.0,-0.74543,0.00013,26.72392]
[1778838711225,28.97,80354.5625,0.0,-0.74537,0.00013,26.72708]
[1778838716230,28.97,80353.1525,0.0,-0.74556,0.00013,26.71608]
[1778838721235,28.97,80352.6975,0.0,-0.74563,0.00013,26.7124]
[1778838725239,28.97,80355.32,0.0,-0.74528,0.00013,26.73227]
[1778838728242,28.97,80359.48,0.0,-0.74473,0.00013,26.76385]
[1778838730244,28.97,80356.2475,0.0,-0.74517,0.00013,26.73902]
[1778838732246,28.97,80353.355,0.0,-0.74555,0.00013,26.71681]
[1778838734248,28.97,80358.075,0.0,-0.74493,0.00013,26.75274]
[1778838737251,28.97,80363.7525,0.0,-0.74418,0.00013,26.79573]
[1778838738252,28.96,80360.9475,0.0,-0.74455,0.00013,26.77424]
[1778838739253,28.96,80357.2225,0.0,-0.74505,0.00013,26.74573]
[1778838740254,28.96,80354.54,0.0,-0.74541,0.00013,26.72519]
[1778838745259,28.96,80354.035,0.0,-0.74548,0.00013,26.7211]
[1778838750264,28.96,80342.64,0.0,-0.747,0.00013,26.63341]
[1778838755270,28.96,80344.68,0.0,-0.74676,0.00013,26.64515]
[1778838757272,28.96,80347.9675,0.0,-0.74632,0.00013,26.67013]
[1778838762277,28.96,80350.13,0.0,-0.74604,0.00013,26.68624]
[1778838764279,28.96,80354.7475,0.0,-0.74543,0.00013,26.7214]
[1778838765280,28.96,80357.4925,0.0,-0.74507,0.00013,26.74226]
[1778838769284,28.96,80354.755,0.0,-0.74544,0.00013,26.72085]
[1778838774289,28.96,80355.75,0.0,-0.74532,0.00013,26.72794]
[1778838776291,28.96,80359.23,0.0,-0.74486,0.00013,26.75428]
[1778838779294,28.96,80377.255,0.0,-0.74246,0.00013,26.89115]
[1778838780295,28.96,80390.19,0.0,-0.74073,0.00013,26.98893]
[1778838781189,28.96,80390.19,0.0,-0.74073,0.00013,26.98893]
[1778838781260,28.96,80390.19,0.0,-0.74073,0.00013,26.98882]
[1778838783640,28.95,80388.0525,0.0,-0.74103,0.00013,26.97247]
[1778838787327,28.95,80386.5275,0.0,-0.74123,0.00013,26.96066]
[1778838788303,28.95,80385.6725,0.0,-0.74135,0.00013,26.95413]
[1778838789304,28.95,80382.71,0.0,-0.74175,0.00013,26.93156]
[1778838791306,28.95,80377.18,0.0,-0.74249,0.00013,26.88941]
[1778838796310,28.95,80375.6225,0.0,-0.74271,0.00013,26.87718]
[1778838801982,28.95,80376.51,0.0,-0.7426,0.00013,26.88344]
[1778838803996,28.95,80371.92,0.0,-0.74322,0.00013,26.84846]
[1778838809031,28.95,80372.3,0.0,-0.74317,0.00013,26.8511]
[1778838812052,28.95,80368.98,0.0,-0.74364,0.00013,26.82224]
[1778838815073,28.95,80363.725,0.0,-0.74434,0.00013,26.78216]
[1778838820108,28.95,80361.6825,0.0,-0.74462,0.00013,26.76613]
[1778838825143,28.95,80362.3975,0.0,-0.74453,0.00013,26.77111]
[1778838830178,28.95,80364.73,0.0,-0.74423,0.00013,26.78838]
[1778838835213,28.94,80366.3625,0.0,-0.74402,0.00013,26.80024]
[1778838839241,28.94,80369.5625,0.0,-0.74361,0.00013,26.82408]
[1778838844276,28.94,80366.405,0.0,-0.74404,0.00013,26.79936]
[1778838849311,28.94,80367.3425,0.0,-0.74393,0.00013,26.80587]
[1778838854346,28.94,80367.1875,0.0,-0.74396,0.00013,26.80407]
[1778838856360,28.94,80361.59,0.0,-0.74471,0.00013,26.76122]
[1778838857367,28.94,80357.94,0.0,-0.74519,0.00013,26.73325]
[1778838858374,28.94,80361.4,0.0,-0.74473,0.00013,26.75961]
[1778838862380,28.94,80358.0775,0.0,-0.74518,0.00013,26.73395]
[1778838867385,28.94,80357.41,0.0,-0.74528,0.00013,26.72861]
[1778838870388,28.94,80362.0825,0.0,-0.74466,0.00013,26.76414]
[1778838875393,28.94,80359.6675,0.0,-0.745,0.00013,26.74192]
[1778838880399,28.93,80360.755,0.0,-0.74486,0.00013,26.7499]
[1778838885403,28.93,80363.65,0.0,-0.74449,0.00013,26.77163]
[1778838890408,28.93,80365.8875,0.0,-0.7442,0.00013,26.78825]
[1778838895413,28.93,80368.59,0.0,-0.74385,0.00013,26.80829]
[1778838897415,28.93,80372.9475,0.0,-0.74327,0.00013,26.84119]
[1778838902420,28.93,80370.23,0.0,-0.74365,0.00013,26.81966]
[1778838904422,28.93,80367.0175,0.0,-0.74408,0.00013,26.79492]
[1778838908427,28.93,80370.535,0.0,-0.74362,0.00013,26.82131]
[1778838912431,28.93,80373.605,0.0,-0.74322,0.00013,26.84409]
[1778838917436,28.92,80373.4025,0.0,-0.74326,0.00013,26.84173]
[1778838922441,28.92,80375.65,0.0,-0.74297,0.00013,26.8584]
[1778838923442,28.92,80380.6,0.0,-0.74231,0.00013,26.89594]
[1778838925444,28.92,80383.765,0.0,-0.74189,0.00013,26.91976]
[1778838929448,28.92,80391.61,0.0,-0.74084,0.00013,26.97868]
[1778838931450,28.92,80387.3625,0.0,-0.74144,0.00013,26.94293]
[1778838936455,28.92,80390.915,0.0,-0.74096,0.00013,26.96954]
[1778838941460,28.92,80391.21,0.0,-0.74093,0.00013,26.97135]
[1778838946465,28.92,80372.96,0.0,-0.74339,0.00013,26.83234]
[1778838951470,28.92,80361.845,0.0,-0.74488,0.00013,26.74733]
[1778838952472,28.92,80367.4225,0.0,-0.74413,0.00013,26.78996]
[1778838953423,28.92,80367.4225,0.0,-0.74413,0.00013,26.78996]
[1778838953436,28.92,80367.4225,0.0,-0.74413,0.00013,26.78985]
[1778838954474,28.92,80403.39,0.0,-0.73931,0.00013,27.06269]
[1778838955475,28.92,80422.135,0.0,-0.73678,0.00014,27.20339]
[1778838956476,28.92,80427.2525,0.0,-0.73609,0.00014,27.24149]
[1778838957222,28.92,80427.2525,0.0,-0.73609,0.00014,27.24149]
[1778838957250,28.92,80427.2525,0.0,-0.73609,0.00014,27.2414]
[1778838959479,28.92,80422.52,0.0,-0.73673,0.00014,27.20587]
[1778838963234,28.91,80425.145,0.0,-0.73638,0.00014,27.22526]
[1778838963285,28.91,80425.145,0.0,-0.73638,0.00014,27.2251]
[1778838966487,28.92,80465.24,0.0,-0.73091,0.00014,27.52328]
[1778838967492,28.92,80459.8,0.0,-0.73166,0.00014,27.48315]
[1778838968493,28.92,80454.83,0.0,-0.73234,0.00014,27.44626]
[1778838969493,28.91,80448.7675,0.0,-0.73317,0.00014,27.40124]
[1778838975206,28.91,80448.77,0.0,-0.73318,0.00014,27.40058]
[1778838979504,28.91,80444.3475,0.0,-0.73379,0.00014,27.36723]
[1778838981505,28.91,80431.565,0.0,-0.73554,0.00014,27.27162]
[1778838983270,28.91,80434.9925,0.0,-0.73508,0.00014,27.29677]
[1778838988354,28.91,80435.4,0.0,-0.73504,0.00014,27.29895]
[1778838993340,28.9,80438.64,0.0,-0.73464,0.00014,27.31855]
[1778838997368,28.9,80435.145,0.0,-0.73513,0.00014,27.29186]
[1778839002529,28.9,80433.79,0.0,-0.73534,0.00014,27.28065]
[1778839008445,28.9,80434.9125,0.0,-0.73521,0.00014,27.28768]
[1778839011466,28.9,80431.75,0.0,-0.73565,0.00014,27.26345]
[1778839016501,28.89,80430.8325,0.0,-0.73579,0.00014,27.25565]
[1778839020529,28.89,80433.8975,0.0,-0.73539,0.00014,27.27776]
[1778839021536,28.89,80438.5175,0.0,-0.73477,0.00014,27.31199]
[1778839022543,28.89,80441.99,0.0,-0.7343,0.00014,27.33762]
[1778839027557,28.89,80443.89,0.0,-0.73407,0.00014,27.3505]
[1778839032563,28.88,80440.7425,0.0,-0.73452,0.00014,27.32582]
[1778839037568,28.88,80442.2525,0.0,-0.73433,0.00014,27.33593]
[1778839042573,28.88,80442.13,0.0,-0.73437,0.00014,27.33386]
[1778839043574,28.88,80438.325,0.0,-0.73489,0.00014,27.30529]
[1778839048579,28.87,80438.3125,0.0,-0.73492,0.00014,27.30422]
[1778839052583,28.87,80430.655,0.0,-0.73599,0.00014,27.24274]
[1778839057588,28.87,80426.6175,0.0,-0.73656,0.00014,27.2117]
[1778839058589,28.87,80422.395,0.0,-0.73713,0.00014,27.17992]
[1778839063595,28.87,80422.5225,0.0,-0.73712,0.00014,27.18026]
[1778839064596,28.87,80427.735,0.0,-0.73642,0.00014,27.21921]
[1778839067599,28.87,80430.78,0.0,-0.73602,0.00014,27.24154]
[1778839068600,28.87,80434.01,0.0,-0.73558,0.00014,27.26551]
[1778839073605,28.86,80436.675,0.0,-0.73524,0.00014,27.28438]
[1778839078610,28.86,80437.1125,0.0,-0.7352,0.00014,27.28658]
[1778839081613,28.86,80432.7325,0.0,-0.73581,0.00014,27.2532]
[1778839086618,28.86,80435.3725,0.0,-0.73547,0.00014,27.27195]
[1778839091624,28.85,80434.5925,0.0,-0.73559,0.00014,27.26516]
[1778839096630,28.85,80435.9425,0.0,-0.73543,0.00014,27.27429]
[1778839101635,28.85,80437.705,0.0,-0.7352,0.00014,27.28644]
[1778839106640,28.85,80436.4425,0.0,-0.7354,0.00014,27.276]
[1778839111646,28.84,80436.31,0.0,-0.73545,0.00014,27.27061]
[1778839116651,28.84,80432.3475,0.0,-0.73601,0.00014,27.24003]
[1778839121656,28.84,80433.1925,0.0,-0.73591,0.00014,27.2455]
[1778839125660,28.84,80436.7275,0.0,-0.73544,0.00014,27.27123]
[1778839130665,28.84,80437.1375,0.0,-0.73541,0.00014,27.27334]
[1778839135670,28.83,80437.14,0.0,-0.73542,0.00014,27.27238]
[1778839141379,28.83,80437.845,0.0,-0.73535,0.00014,27.27649]
[1778839146414,28.83,80438.0325,0.0,-0.73534,0.00014,27.27693]
[1778839151449,28.82,80439.35,0.0,-0.73518,0.00014,27.28578]
[1778839156484,28.82,80436.3225,0.0,-0.73561,0.00014,27.26214]
[1778839159505,28.82,80433.0275,0.0,-0.73607,0.00014,27.23694]
[1778839162526,28.82,80442.505,0.0,-0.73479,0.00014,27.30727]
[1778839164270,28.82,80444.275,0.0,-0.73456,0.00014,27.32024]
[1778839164540,28.82,80444.275,0.0,-0.73456,0.00014,27.31999]
[1778839166701,28.82,80447.7775,0.0,-0.73409,0.00014,27.34562]
[1778839171423,28.81,80448.1075,0.0,-0.73407,0.00014,27.34707]
[1778839171589,28.81,80448.1075,0.0,-0.73409,0.00014,27.34339]
[1778839175617,28.81,80451.4125,0.0,-0.73365,0.00014,27.3674]
[1778839177631,28.81,80454.765,0.0,-0.7332,0.00014,27.39211]
[1778839178638,28.81,80460.755,0.0,-0.73238,0.00014,27.43648]
[1778839181659,28.81,80462.3375,0.0,-0.73217,0.00014,27.44775]
[1778839183673,28.81,80461.1825,0.0,-0.73234,0.00014,27.43888]
[1778839188708,28.81,80460.445,0.0,-0.73245,0.00014,27.43268]
[1778839190722,28.81,80465.3775,0.0,-0.73178,0.00014,27.46898]
[1778839194544,28.8,80467.65,0.0,-0.73148,0.00014,27.48535]
[1778839194598,28.8,80467.65,0.0,-0.73148,0.00014,27.48535]
[1778839194645,28.8,80467.65,0.0,-0.73148,0.00014,27.48519]
[1778839194810,28.8,80467.65,0.0,-0.73148,0.00014,27.48519]
[1778839195732,28.8,80468.2125,0.0,-0.73141,0.00014,27.48919]
[1778839201742,28.8,80468.0225,0.0,-0.73145,0.00014,27.48685]
[1778839202743,28.8,80471.7025,0.0,-0.73095,0.00014,27.51389]
[1778839203744,28.8,80460.5075,0.0,-0.73249,0.00014,27.43066]
[1778839204745,28.8,80438.59,0.0,-0.73549,0.00014,27.26675]
[1778839205747,28.8,80411.955,0.0,-0.73912,0.00014,27.06604]
[1778839206748,28.8,80406.975,0.0,-0.73979,0.00014,27.02816]
[1778839208750,28.8,80413.3275,0.0,-0.73894,0.00014,27.07583]
[1778839209751,28.8,80405.3775,0.0,-0.74002,0.00014,27.01547]
[1778839210752,28.8,80400.6575,0.0,-0.74066,0.00014,26.97952]
[1778839212756,28.8,80404.46,0.0,-0.74015,0.00014,27.00806]
[1778839213757,28.8,80400.84,0.0,-0.74065,0.00014,26.98045]
[1778839215759,28.8,80397.625,0.0,-0.74108,0.00013,26.95578]
[1778839220764,28.79,80393.5225,0.0,-0.74165,0.00013,26.92405]
[1778839221765,28.79,80388.5875,0.0,-0.74231,0.00013,26.88641]
[1778839223767,28.79,80384.585,0.0,-0.74286,0.00013,26.85558]
[1778839228775,28.79,80388.035,0.0,-0.74239,0.00013,26.88195]
[1778839229777,28.79,80405.075,0.0,-0.74009,0.00014,27.01162]
[1778839232158,28.79,80406.58,0.0,-0.73991,0.00014,27.01944]
[1778839232450,28.79,80406.58,0.0,-0.73991,0.00014,27.01944]
[1778839232496,28.79,80406.58,0.0,-0.73991,0.00014,27.01943]
[1778839233780,28.79,80409.575,0.0,-0.73951,0.00014,27.04211]
[1778839238785,28.79,80408.625,0.0,-0.73964,0.00014,27.03486]
[1778839240325,28.79,80408.2875,0.0,-0.73968,0.00014,27.03229]
[1778839240787,28.79,80408.5125,0.0,-0.73965,0.00014,27.03399]
[1778839241788,28.79,80404.32,0.0,-0.74022,0.00014,27.00223]
[1778839242789,28.79,80400.6825,0.0,-0.74071,0.00014,26.97467]
[1778839245792,28.79,80396.755,0.0,-0.74123,0.00013,26.94502]
[1778839250796,28.79,80396.78,0.0,-0.74122,0.00013,26.94562]
[1778839255801,28.8,80394.225,0.0,-0.74156,0.00013,26.92664]
[1778839259805,28.8,80390.725,0.0,-0.74202,0.00013,26.90043]
[1778839260806,28.8,80387.915,0.0,-0.7424,0.00013,26.87916]
[1778839264810,28.8,80393.815,0.0,-0.74159,0.00013,26.92483]
[1778839268814,28.8,80397.425,0.0,-0.74109,0.00013,26.95286]
[1778839269815,28.8,80404.905,0.0,-0.74008,0.00014,27.00972]
[1778839270816,28.8,80409.24,0.0,-0.73949,0.00014,27.0426]
[1778839273819,28.8,80405.0,0.0,-0.74007,0.00014,27.01058]
[1778839274820,28.8,80400.52,0.0,-0.74067,0.00014,26.97668]
[1778839279825,28.8,80401.135,0.0,-0.74058,0.00014,26.98185]
[1778839280826,28.8,80404.2575,0.0,-0.74015,0.00014,27.00561]
[1778839285831,28.8,80402.6575,0.0,-0.74036,0.00014,26.99386]
[1778839290836,28.8,80403.26,0.0,-0.74028,0.00014,26.99877]
[1778839295844,28.8,80404.9325,0.0,-0.74006,0.00014,27.00837]
[1778839296845,28.8,80419.485,0.0,-0.73809,0.00014,27.11839]
[1778839297846,28.8,80424.93,0.0,-0.73735,0.00014,27.15935]
[1778839298835,28.8,80424.93,0.0,-0.73735,0.00014,27.15935]
[1778839298847,28.8,80425.265,0.0,-0.73731,0.00014,27.16179]
[1778839301850,28.8,80420.605,0.0,-0.73795,0.00014,27.12651]
[1778839302851,28.8,80417.39,0.0,-0.73838,0.00014,27.10224]
[1778839305547,28.8,80411.545,0.0,-0.73917,0.00014,27.05815]
[1778839308567,28.8,80418.1675,0.0,-0.73828,0.00014,27.10814]
[1778839309574,28.8,80423.1175,0.0,-0.73761,0.00014,27.1454]
[1778839311588,28.8,80425.97,0.0,-0.73722,0.00014,27.16672]
[1778839316623,28.8,80427.4625,0.0,-0.73703,0.00014,27.17751]
[1778839319644,28.8,80427.9675,0.0,-0.73696,0.00014,27.1813]
[1778839320651,28.8,80438.4175,0.0,-0.73554,0.00014,27.25966]
[1778839321659,28.8,80446.3975,0.0,-0.73445,0.00014,27.31925]
[1778839326875,28.8,80445.495,0.0,-0.73458,0.00014,27.31212]
[1778839328320,28.8,80445.495,0.0,-0.73458,0.00014,27.31204]
[1778839328711,28.8,80445.495,0.0,-0.73458,0.00014,27.31196]
[1778839332739,28.8,80456.1175,0.0,-0.73314,0.00014,27.39082]
[1778839333746,28.8,80462.9875,0.0,-0.7322,0.00014,27.44177]
[1778839338781,28.8,80462.585,0.0,-0.73226,0.00014,27.4382]
[1778839343816,28.8,80461.905,0.0,-0.73237,0.00014,27.4326]
[1778839345830,28.8,80467.125,0.0,-0.73166,0.00014,27.47104]
[1778839350832,28.79,80468.37,0.0,-0.7315,0.00014,27.47967]
[1778839353886,28.79,80472.215,0.0,-0.731,0.00014,27.50405]
[1778839355900,28.79,80475.9525,0.0,-0.73049,0.00014,27.5313]
[1778839360913,28.79,80474.19,0.0,-0.73076,0.00014,27.51733]
[1778839362915,28.79,80470.6775,0.0,-0.73124,0.00014,27.491]
[1778839367921,28.79,80469.8725,0.0,-0.73137,0.00014,27.48426]
[1778839372926,28.78,80467.59,0.0,-0.7317,0.00014,27.46663]
[1778839377931,28.78,80467.1375,0.0,-0.73177,0.00014,27.4626]
[1778839382936,28.78,80460.1175,0.0,-0.73275,0.00014,27.40977]
[1778839387941,28.78,80458.5025,0.0,-0.73298,0.00014,27.39723]
[1778839390944,28.78,80453.305,0.0,-0.7337,0.00014,27.35814]
[1778839395949,28.78,80452.98,0.0,-0.73376,0.00014,27.35518]
[1778839400954,28.78,80448.4075,0.0,-0.73439,0.00014,27.32044]
[1778839401955,28.77,80443.71,0.0,-0.73504,0.00014,27.28522]
[1778839404958,28.77,80429.965,0.0,-0.73691,0.00014,27.18185]
[1778839405959,28.77,80425.405,0.0,-0.73754,0.00014,27.14745]
[1778839408962,28.77,80429.6475,0.0,-0.73696,0.00014,27.1792]
[1778839411965,28.77,80433.6775,0.0,-0.73644,0.00014,27.20578]
[1778839413967,28.77,80437.5775,0.0,-0.73591,0.00014,27.23482]
[1778839416970,28.77,80441.015,0.0,-0.73545,0.00014,27.26015]
[1778839421975,28.77,80442.2225,0.0,-0.7353,0.00014,27.26837]
[1778839426979,28.77,80444.6775,0.0,-0.73498,0.00014,27.28587]
[1778839431984,28.76,80443.7375,0.0,-0.73513,0.00014,27.27797]
[1778839436989,28.76,80445.925,0.0,-0.73485,0.00014,27.29344]
[1778839441994,28.76,80448.3075,0.0,-0.73454,0.00014,27.31027]
[1778839446999,28.76,80448.3075,0.0,-0.73456,0.00014,27.30926]
[1778839452004,28.75,80449.9675,0.0,-0.73435,0.00014,27.32061]
[1778839457012,28.75,80451.975,0.0,-0.7341,0.00014,27.33452]
[1778839461016,28.75,80455.2225,0.0,-0.73367,0.00014,27.35783]
[1778839466022,28.75,80455.8,0.0,-0.73362,0.00014,27.3609]
[1778839471027,28.74,80456.1325,0.0,-0.73361,0.00014,27.35873]
[1778839473742,28.74,80452.7725,0.0,-0.73409,0.00014,27.33296]
[1778839474749,28.74,80448.7725,0.0,-0.73464,0.00014,27.30284]
[1778839479784,28.74,80449.925,0.0,-0.7345,0.00014,27.31053]
[1778839484819,28.74,80450.855,0.0,-0.73439,0.00014,27.31644]
[1778839489854,28.73,80452.76,0.0,-0.73415,0.00014,27.32961]
[1778839490861,28.73,80456.1275,0.0,-0.7337,0.00014,27.35453]
[1778839492875,28.73,80460.7175,0.0,-0.73307,0.00014,27.38837]
[1778839497910,28.73,80468.1125,0.0,-0.73207,0.00014,27.44254]
[1778839499926,28.73,80464.06,0.0,-0.73264,0.00014,27.41201]
[1778839504959,28.73,80459.3825,0.0,-0.7333,0.00014,27.37638]
[1778839505966,28.73,80455.0225,0.0,-0.7339,0.00014,27.34372]
[1778839506973,28.73,80451.025,0.0,-0.73445,0.00014,27.31372]
[1778839509994,28.72,80458.415,0.0,-0.73344,0.00014,27.36863]
[1778839515030,28.72,80458.355,0.0,-0.73346,0.00014,27.36751]
[1778839520065,28.72,80461.0,0.0,-0.73311,0.00014,27.38651]
[1778839525079,28.72,80460.5325,0.0,-0.73319,0.00014,27.38228]
[1778839528082,28.72,80465.385,0.0,-0.73253,0.00014,27.41812]
[1778839529083,28.72,80470.4075,0.0,-0.73184,0.00014,27.4554]
[1778839532086,28.72,80475.27,0.0,-0.7312,0.00014,27.48775]
[1778839535092,28.72,80485.3225,0.0,-0.72982,0.00014,27.56172]
[1778839539096,28.71,80489.0225,0.0,-0.72932,0.00014,27.58816]
[1778839544101,28.71,80491.2375,0.0,-0.72904,0.00014,27.60332]
[1778839544311,28.71,80491.2375,0.0,-0.72904,0.00014,27.60332]
[1778839545102,28.71,80493.805,0.0,-0.72869,0.00014,27.62199]
[1778839546316,28.71,80496.435,0.0,-0.72833,0.00014,27.6411]
[1778839546572,28.71,80496.435,0.0,-0.72833,0.00014,27.6411]
[1778839551110,28.7,80501.0775,0.0,-0.72771,0.00014,27.67398]
[1778839552111,28.7,80505.555,0.0,-0.7271,0.00014,27.70665]
[1778839553112,28.7,80508.9275,0.0,-0.72663,0.00014,27.73113]
[1778839554113,28.7,80504.695,0.0,-0.72722,0.00014,27.69986]
[1778839556115,28.7,80499.2025,0.0,-0.72799,0.00014,27.6591]
[1778839561120,28.7,80494.9625,0.0,-0.7286,0.00014,27.62687]
[1778839561596,28.7,80494.9625,0.0,-0.7286,0.00014,27.62687]
[1778839562121,28.7,80490.655,0.0,-0.7292,0.00014,27.59495]
[1778839563122,28.7,80483.905,0.0,-0.73014,0.00014,27.54483]
[1778839564123,28.7,80478.95,0.0,-0.73083,0.00014,27.50794]
[1778839569129,28.7,80476.16,0.0,-0.73123,0.00014,27.48648]
[1778839574134,28.69,80473.7,0.0,-0.73158,0.00014,27.46754]
[1778839579139,28.69,80472.74,0.0,-0.73172,0.00014,27.4598]
[1778839584144,28.69,80473.6125,0.0,-0.73161,0.00014,27.46572]
[1778839587146,28.69,80470.0325,0.0,-0.73211,0.00014,27.43874]
[1778839589148,28.69,80465.7325,0.0,-0.73271,0.00014,27.40654]
[1778839593152,28.69,80480.1425,0.0,-0.73075,0.00014,27.51001]
[1778839598157,28.69,80482.185,0.0,-0.73048,0.00014,27.52435]
[1778839599340,28.69,80484.22,0.0,-0.7302,0.00014,27.53935]
[1778839599855,28.69,80484.22,0.0,-0.7302,0.00014,27.53927]
[1778839605164,28.69,80488.465,0.0,-0.72962,0.00014,27.57027]
[1778839606310,28.68,80490.2,0.0,-0.72939,0.00014,27.58299]
[1778839607166,28.68,80491.475,0.0,-0.72921,0.00014,27.5923]
[1778839612045,28.69,80493.3475,0.0,-0.72893,0.00014,27.60727]
[1778839612146,28.69,80493.3475,0.0,-0.72892,0.00014,27.60768]
[1778839616176,28.69,80497.04,0.0,-0.72838,0.00014,27.63648]
[1778839621181,28.7,80498.8925,0.0,-0.72809,0.00014,27.65174]
[1778839626186,28.7,80493.725,0.0,-0.72879,0.00014,27.61428]
[1778839627187,28.7,80488.7,0.0,-0.72949,0.00014,27.57737]
[1778839628188,28.7,80485.4525,0.0,-0.72993,0.00014,27.55356]
[1778839630190,28.7,80489.2575,0.0,-0.7294,0.00014,27.58211]
[1778839635195,28.7,80491.0375,0.0,-0.72913,0.00014,27.59616]
[1778839640918,28.71,80493.42,0.0,-0.72878,0.00014,27.61472]
[1778839642932,28.71,80496.995,0.0,-0.72828,0.00014,27.64132]
[1778839647967,28.71,80496.54,0.0,-0.72833,0.00014,27.63862]
[1778839653002,28.71,80501.0075,0.0,-0.72772,0.00014,27.66863]
[1778839654009,28.71,80504.835,0.0,-0.72719,0.00014,27.69681]
[1778839656023,28.71,80510.26,0.0,-0.72643,0.00014,27.73662]
[1778839657030,28.71,80514.4,0.0,-0.72586,0.00014,27.76692]
[1778839662065,28.71,80512.545,0.0,-0.7261,0.00014,27.75397]
[1778839667103,28.72,80516.1325,0.0,-0.72558,0.00014,27.78131]
[1778839669117,28.72,80519.7325,0.0,-0.72507,0.00014,27.80802]
[1778839674152,28.72,80517.7425,0.0,-0.72532,0.00014,27.79499]
[1778839679187,28.72,80514.4775,0.0,-0.72574,0.00014,27.77279]
[1778839681201,28.73,80511.02,0.0,-0.72621,0.00014,27.74823]
[1778839686236,28.73,80509.8575,0.0,-0.72633,0.00014,27.74153]
[1778839691255,28.74,80502.9875,0.0,-0.72725,0.00014,27.6931]
[1778839692257,28.74,80498.195,0.0,-0.72791,0.00014,27.65836]
[1778839694316,28.74,80499.7175,0.0,-0.72768,0.00014,27.67042]
[1778839694422,28.74,80499.7175,0.0,-0.72768,0.00014,27.67042]
[1778839695260,28.74,80503.3025,0.0,-0.72717,0.00014,27.69713]
[1778839696261,28.74,80509.14,0.0,-0.72635,0.00014,27.74024]
[1778839701266,28.75,80511.34,0.0,-0.72601,0.00014,27.75806]
[1778839706271,28.75,80510.0275,0.0,-0.72616,0.00014,27.75018]
[1778839708273,28.75,80520.05,0.0,-0.72476,0.00014,27.82386]
[1778839710275,28.75,80523.4875,0.0,-0.72427,0.00014,27.84935]
[1778839715280,28.76,80525.8575,0.0,-0.72393,0.00014,27.86434]
[1778839720286,28.76,80529.47,0.0,-0.7234,0.00014,27.89179]
[1778839726291,28.77,80524.465,0.0,-0.72406,0.00014,27.8573]
[1778839728293,28.77,80528.195,0.0,-0.72353,0.00014,27.88498]
[1778839731296,28.77,80532.42,0.0,-0.72292,0.00014,27.91642]
[1778839736301,28.77,80536.865,0.0,-0.72228,0.00014,27.94982]
[1778839741306,28.78,80536.2475,0.0,-0.72234,0.00014,27.94656]
[1778839746311,28.78,80536.2575,0.0,-0.72231,0.00014,27.94782]
[1778839749314,28.78,80531.3625,0.0,-0.72298,0.00014,27.91321]
[1778839754319,28.79,80534.4575,0.0,-0.72252,0.00014,27.93686]
[1778839757322,28.79,80538.645,0.0,-0.72192,0.00014,27.96775]
[1778839762331,28.79,80541.2625,0.0,-0.72154,0.00014,27.98759]
[1778839767335,28.79,80542.21,0.0,-0.72139,0.00014,27.99535]
[1778839772340,28.8,80543.9875,0.0,-0.72114,0.00014,28.00562]
[1778839777345,28.8,80545.735,0.0,-0.72088,0.00014,28.019]
[1778839782350,28.8,80546.8075,0.0,-0.72071,0.00014,28.02745]
[1778839787355,28.8,80543.785,0.0,-0.72112,0.00014,28.00657]
[1778839792360,28.81,80543.685,0.0,-0.72111,0.00014,28.0067]
[1778839797365,28.81,80542.86,0.0,-0.72121,0.00014,28.00161]
[1778839802370,28.81,80542.83,0.0,-0.7212,0.00014,28.00226]
[1778839808097,28.81,80538.97,0.0,-0.72171,0.00014,27.97563]
[1778839813133,28.82,80537.4425,0.0,-0.72191,0.00014,27.96569]
[1778839814140,28.82,80529.42,0.0,-0.72302,0.00014,27.90811]
[1778839819175,28.82,80526.5475,0.0,-0.72339,0.00014,27.88876]
[1778839824212,28.83,80527.745,0.0,-0.7232,0.00014,27.89876]
[1778839829247,28.83,80529.9475,0.0,-0.72287,0.00014,27.91592]
[1778839834282,28.83,80530.015,0.0,-0.72285,0.00014,27.91427]
[1778839839317,28.84,80528.995,0.0,-0.72297,0.00014,27.90817]
[1778839844352,28.84,80530.7575,0.0,-0.7227,0.00014,27.9221]
[1778839847373,28.84,80526.3325,0.0,-0.7233,0.00014,27.89095]
[1778839852408,28.85,80526.7975,0.0,-0.7232,0.00014,27.89564]
[1778839855421,28.85,80530.6175,0.0,-0.72266,0.00014,27.92392]
[1778839860426,28.85,80533.41,0.0,-0.72225,0.00014,27.94511]
[1778839865431,28.85,80536.9725,0.0,-0.72173,0.00014,27.9717]
[1778839867433,28.85,80540.76,0.0,-0.7212,0.00014,27.99912]
[1778839872438,28.85,80542.44,0.0,-0.72096,0.00014,28.0114]
[1778839877443,28.86,80544.765,0.0,-0.72063,0.00014,28.02825]
[1778839882447,28.86,80548.065,0.0,-0.72017,0.00014,28.05191]
[1778839887452,28.86,80549.9825,0.0,-0.7199,0.00014,28.0656]
[1778839892457,28.86,80551.0525,0.0,-0.71977,0.00014,28.06979]
[1778839896230,28.85,80553.255,0.0,-0.71946,0.00014,28.08544]
[1778839897461,28.85,80561.215,0.0,-0.71835,0.00014,28.14203]
[1778839902466,28.85,80560.985,0.0,-0.71838,0.00014,28.14024]
[1778839904287,28.85,80563.29,0.0,-0.71806,0.00014,28.15663]
[1778839904312,28.85,80563.29,0.0,-0.71806,0.00014,28.15663]
[1778839904329,28.85,80563.29,0.0,-0.71806,0.00014,28.15663]
[1778839904347,28.85,80563.29,0.0,-0.71806,0.00014,28.15663]
[1778839908316,28.85,80563.145,0.0,-0.71808,0.00014,28.1556]
[1778839908417,28.85,80563.145,0.0,-0.71808,0.00014,28.1556]
[1778839909377,28.85,80563.145,0.0,-0.71808,0.00014,28.1556]
[1778839911480,28.85,80568.245,0.0,-0.71736,0.00014,28.19175]
[1778839916485,28.85,80567.0875,0.0,-0.71753,0.00014,28.18339]
[1778839921490,28.85,80565.305,0.0,-0.71778,0.00014,28.17068]
[1778839926495,28.85,80561.975,0.0,-0.71825,0.00014,28.14702]
[1778839928072,28.85,80559.1725,0.0,-0.71864,0.00014,28.12711]
[1778839928498,28.85,80551.375,0.0,-0.71973,0.00014,28.0716]
[1778839929499,28.85,80537.795,0.0,-0.72163,0.00014,27.9745]
[1778839933503,28.86,80544.495,0.0,-0.72068,0.00014,28.02322]
[1778839936506,28.86,80549.6625,0.0,-0.71995,0.00014,28.06051]
[1778839937507,28.86,80554.04,0.0,-0.71933,0.00014,28.09182]
[1778839940177,28.86,80555.7775,0.0,-0.71909,0.00014,28.10441]
[1778839945515,28.86,80557.6675,0.0,-0.71881,0.00014,28.1187]
[1778839950522,28.86,80557.4125,0.0,-0.71883,0.00014,28.11757]
[1778839955527,28.86,80558.8125,0.0,-0.71864,0.00014,28.12481]
[1778839958530,28.86,80562.4325,0.0,-0.71812,0.00014,28.15089]
[1778839963535,28.87,80561.9,0.0,-0.71818,0.00014,28.14763]
[1778839965537,28.87,80566.3075,0.0,-0.71756,0.00014,28.17908]
[1778839971256,28.87,80563.525,0.0,-0.71794,0.00014,28.1599]
[1778839976292,28.87,80564.465,0.0,-0.7178,0.00014,28.16699]
[1778839981553,28.87,80562.32,0.0,-0.71809,0.00014,28.15225]
[1778839984349,28.87,80557.905,0.0,-0.71871,0.00014,28.12104]
[1778839986363,28.87,80552.3825,0.0,-0.71948,0.00014,28.08185]
[1778839988377,28.87,80548.495,0.0,-0.72002,0.00014,28.05428]
[1778839993412,28.87,80550.83,0.0,-0.71968,0.00014,28.07132]
[1778839998449,28.87,80552.0475,0.0,-0.71951,0.00014,28.08034]
[1778840003484,28.88,80552.6525,0.0,-0.71941,0.00014,28.08496]
[1778840009526,28.88,80553.49,0.0,-0.71929,0.00014,28.09127]
[1778840014561,28.88,80554.1175,0.0,-0.71922,0.00014,28.09261]
[1778840019590,28.88,80555.9925,0.0,-0.71895,0.00014,28.10617]
[1778840024595,28.88,80553.0675,0.0,-0.71935,0.00014,28.08557]
[1778840029599,28.88,80553.54,0.0,-0.71928,0.00014,28.08922]
[1778840034604,28.88,80553.48,0.0,-0.71928,0.00014,28.08906]
[1778840039608,28.88,80553.6875,0.0,-0.71925,0.00014,28.09082]
[1778840044613,28.88,80556.5925,0.0,-0.71884,0.00014,28.11169]
[1778840048617,28.88,80562.835,0.0,-0.71796,0.00014,28.15613]
[1778840049618,28.88,80566.705,0.0,-0.71742,0.00014,28.18353]
[1778840054623,28.88,80565.3475,0.0,-0.71761,0.00014,28.17373]
[1778840059628,28.88,80562.215,0.0,-0.71806,0.00014,28.15144]
[1778840064633,28.88,80560.96,0.0,-0.71823,0.00014,28.14253]
[1778840069638,28.88,80559.78,0.0,-0.7184,0.00014,28.13416]
[1778840073642,28.88,80554.8725,0.0,-0.7191,0.00014,28.09598]
[1778840076645,28.88,80551.3375,0.0,-0.71959,0.00014,28.07096]
[1778840078647,28.88,80555.36,0.0,-0.71903,0.00014,28.09973]
[1778840083651,28.88,80552.7575,0.0,-0.71938,0.00014,28.08148]
[1778840088656,28.88,80553.7775,0.0,-0.71924,0.00014,28.08904]
[1778840093661,28.88,80556.8225,0.0,-0.71881,0.00014,28.1109]
[1778840098668,28.88,80555.27,0.0,-0.71902,0.00014,28.10003]
[1778840103673,28.89,80554.1875,0.0,-0.71917,0.00014,28.09253]
[1778840108678,28.89,80554.1525,0.0,-0.71917,0.00014,28.0925]
[1778840114688,28.89,80555.655,0.0,-0.71895,0.00014,28.10342]
[1778840115689,28.89,80550.5925,0.0,-0.71966,0.00014,28.06742]
[1778840121695,28.89,80549.2725,0.0,-0.71983,0.00014,28.05846]
[1778840125699,28.89,80554.02,0.0,-0.71916,0.00014,28.09257]
[1778840130704,28.89,80551.3675,0.0,-0.71953,0.00014,28.07394]
[1778840135407,28.89,80547.4525,0.0,-0.72009,0.00014,28.04305]
[1778840140442,28.89,80553.07,0.0,-0.71929,0.00014,28.08343]
[1778840145477,28.89,80549.2175,0.0,-0.71983,0.00014,28.05626]
[1778840148722,28.89,80540.925,0.0,-0.72098,0.00014,27.99735]
[1778840151519,28.89,80545.1,0.0,-0.72039,0.00014,28.02755]
[1778840156554,28.9,80546.125,0.0,-0.72024,0.00014,28.03537]
[1778840161589,28.9,80545.815,0.0,-0.72027,0.00014,28.03365]
[1778840165617,28.9,80541.5575,0.0,-0.72085,0.00014,28.00365]
[1778840168742,28.9,80529.8925,0.0,-0.72248,0.00014,27.92022]
[1778840174730,28.9,80529.3175,0.0,-0.72254,0.00014,27.91663]
[1778840180754,28.9,80529.425,0.0,-0.72251,0.00014,27.91814]
[1778840184754,28.9,80522.9725,0.0,-0.7234,0.00014,27.8722]
[1778840188760,28.91,80516.1725,0.0,-0.72433,0.00014,27.82377]
[1778840193765,28.91,80514.26,0.0,-0.7246,0.00014,27.80758]
[1778840197772,28.91,80510.15,0.0,-0.72515,0.00014,27.77871]
[1778840197817,28.91,80510.15,0.0,-0.72515,0.00014,27.77871]
[1778840198773,28.91,80497.4525,0.0,-0.7269,0.00014,27.68655]
[1778840199774,28.91,80493.1575,0.0,-0.72749,0.00014,27.65536]
[1778840204779,28.91,80493.38,0.0,-0.72745,0.00014,27.65762]
[1778840209785,28.92,80494.0875,0.0,-0.72734,0.00014,27.6636]
[1778840212788,28.92,80489.2275,0.0,-0.72799,0.00014,27.62886]
[1778840217793,28.92,80489.865,0.0,-0.72788,0.00014,27.63479]
[1778840222798,28.92,80486.3275,0.0,-0.72835,0.00014,27.60971]
[1778840225801,28.93,80483.1225,0.0,-0.72878,0.00014,27.58682]
[1778840230806,28.93,80482.7225,0.0,-0.72882,0.00014,27.58485]
[1778840235811,28.93,80483.2225,0.0,-0.72873,0.00014,27.58945]
[1778840240816,28.93,80483.4625,0.0,-0.72868,0.00014,27.59212]
[1778840245823,28.94,80484.975,0.0,-0.72845,0.00014,27.60405]
[1778840247825,28.94,80488.34,0.0,-0.72798,0.00014,27.62893]
[1778840252830,28.94,80489.7775,0.0,-0.72779,0.00014,27.6367]
[1778840256834,28.94,80494.35,0.0,-0.72715,0.00014,27.67058]
[1778840261839,28.94,80492.86,0.0,-0.72734,0.00014,27.66045]
[1778840266844,28.94,80494.565,0.0,-0.72709,0.00014,27.67361]
[1778840270073,28.94,80494.1425,0.0,-0.72714,0.00014,27.67099]
[1778840270848,28.95,80496.7925,0.0,-0.72677,0.00014,27.6904]
[1778840275853,28.95,80498.315,0.0,-0.72655,0.00014,27.70206]
[1778840280858,28.95,80497.29,0.0,-0.72668,0.00014,27.69522]
[1778840285863,28.95,80496.9975,0.0,-0.72671,0.00014,27.69371]
[1778840288312,28.95,80495.64,0.0,-0.72689,0.00014,27.6841]
[1778840288866,28.95,80495.4575,0.0,-0.72691,0.00014,27.68291]
[1778840292691,28.95,80492.91,0.0,-0.72725,0.00014,27.66478]
[1778840292788,28.95,80492.91,0.0,-0.72725,0.00014,27.66496]
[1778840293871,28.95,80487.77,0.0,-0.72796,0.00014,27.62739]
[1778840298876,28.95,80485.595,0.0,-0.72827,0.00014,27.61103]
[1778840302880,28.95,80480.27,0.0,-0.72901,0.00014,27.57158]
[1778840304882,28.95,80476.47,0.0,-0.72954,0.00014,27.54331]
[1778840305883,28.95,80470.745,0.0,-0.73033,0.00014,27.50104]
[1778840311639,28.94,80469.14,0.0,-0.7306,0.00014,27.48439]
[1778840316674,28.94,80466.66,0.0,-0.73096,0.00014,27.46504]
[1778840317681,28.94,80463.4225,0.0,-0.73141,0.00014,27.441]
[1778840322716,28.94,80463.6525,0.0,-0.7314,0.00014,27.4417]
[1778840324730,28.94,80469.17,0.0,-0.73065,0.00014,27.48188]
[1778840329765,28.93,80469.185,0.0,-0.73067,0.00014,27.48084]
[1778840334800,28.93,80469.02,0.0,-0.73072,0.00014,27.47849]
[1778840339835,28.93,80468.345,0.0,-0.73083,0.00014,27.47242]
[1778840344870,28.93,80467.69,0.0,-0.73094,0.00014,27.46653]
[1778840349906,28.92,80467.1275,0.0,-0.73104,0.00014,27.46135]
[1778840354934,28.92,80466.415,0.0,-0.73116,0.00014,27.45509]
[1778840359939,28.92,80466.635,0.0,-0.73114,0.00014,27.45572]
[1778840361941,28.92,80473.025,0.0,-0.73028,0.00014,27.50233]
[1778840366946,28.91,80476.27,0.0,-0.72986,0.00014,27.52488]
[1778840371951,28.91,80479.9325,0.0,-0.7294,0.00014,27.54703]
[1778840374954,28.91,80475.43,0.0,-0.73003,0.00014,27.51314]
[1778840379959,28.9,80474.8775,0.0,-0.73013,0.00014,27.50783]
[1778840384964,28.9,80474.1625,0.0,-0.73025,0.00014,27.50137]
[1778840385965,28.9,80470.5975,0.0,-0.73075,0.00014,27.47489]
[1778840386966,28.9,80467.1575,0.0,-0.73123,0.00014,27.44932]
[1778840391974,28.9,80464.52,0.0,-0.73161,0.00014,27.42841]
[1778840396979,28.89,80465.1125,0.0,-0.73156,0.00014,27.4314]
[1778840401984,28.89,80466.5275,0.0,-0.73139,0.00014,27.44046]
[1778840406990,28.88,80469.105,0.0,-0.73107,0.00014,27.45806]
[1778840411995,28.88,80470.94,0.0,-0.73085,0.00014,27.47004]
[1778840420004,28.87,80469.5425,0.0,-0.73109,0.00014,27.4573]
[1778840425009,28.87,80464.655,0.0,-0.73178,0.00014,27.41978]
[1778840427010,28.87,80461.3775,0.0,-0.73224,0.00014,27.39505]
[1778840432017,28.87,80462.0825,0.0,-0.73219,0.00014,27.39568]
[1778840437150,28.86,80462.315,0.0,-0.73217,0.00014,27.39646]
[1778840441026,28.86,80465.9525,0.0,-0.7317,0.00014,27.42218]
[1778840446031,28.86,80466.835,0.0,-0.7316,0.00014,27.42739]
[1778840449379,28.85,80466.775,0.0,-0.73163,0.00014,27.42617]
[1778840449624,28.85,80466.775,0.0,-0.73163,0.00014,27.42617]
[1778840450284,28.85,80466.775,0.0,-0.73163,0.00014,27.42617]
[1778840451038,28.86,80479.3375,0.0,-0.7299,0.00014,27.51904]
[1778840452039,28.86,80494.05,0.0,-0.72786,0.00014,27.62722]
[1778840455100,28.86,80495.7725,0.0,-0.72762,0.00014,27.64018]
[1778840456240,28.86,80496.3425,0.0,-0.72753,0.00014,27.64471]
[1778840462049,28.86,80498.8,0.0,-0.72717,0.00014,27.66363]
[1778840467055,28.86,80500.3525,0.0,-0.72695,0.00014,27.67541]
[1778840472059,28.86,80501.33,0.0,-0.7268,0.00014,27.68291]
[1778840478065,28.86,80506.805,0.0,-0.72603,0.00014,27.72339]
[1778840482860,28.87,80510.2125,0.0,-0.72555,0.00014,27.7487]
[1778840483867,28.87,80513.68,0.0,-0.72507,0.00014,27.77395]
[1778840488904,28.87,80513.545,0.0,-0.72508,0.00014,27.77332]
[1778840493937,28.87,80518.4425,0.0,-0.72441,0.00014,27.80569]
[1778840494944,28.87,80513.865,0.0,-0.72505,0.00014,27.77259]
[1778840499979,28.87,80511.8725,0.0,-0.72532,0.00014,27.75855]
[1778840505015,28.87,80510.2025,0.0,-0.72554,0.00014,27.74689]
[1778840508094,28.87,80505.5825,0.0,-0.72617,0.00014,27.71368]
[1778840514078,28.87,80504.9925,0.0,-0.72624,0.00014,27.71017]
[1778840517099,28.87,80500.0075,0.0,-0.72692,0.00014,27.67423]
[1778840519105,28.88,80495.815,0.0,-0.72749,0.00014,27.644]
[1778840519156,28.88,80495.815,0.0,-0.72749,0.00014,27.644]
[1778840520106,28.87,80492.2225,0.0,-0.72799,0.00014,27.61751]
[1778840521107,28.87,80487.35,0.0,-0.72867,0.00014,27.58152]
[1778840525221,28.87,80490.29,0.0,-0.72829,0.00014,27.6018]
[1778840525274,28.87,80490.29,0.0,-0.72829,0.00014,27.6018]
[1778840527113,28.87,80497.245,0.0,-0.72734,0.00014,27.65201]
[1778840532118,28.86,80496.3475,0.0,-0.7275,0.00014,27.64367]
[1778840534120,28.86,80492.005,0.0,-0.72812,0.00014,27.61124]
[1778840539125,28.86,80491.9625,0.0,-0.72815,0.00014,27.60932]
[1778840544130,28.85,80495.05,0.0,-0.72776,0.00014,27.63027]
[1778840549135,28.85,80496.3975,0.0,-0.72761,0.00014,27.63839]
[1778840554140,28.84,80496.4225,0.0,-0.72766,0.00014,27.63345]
[1778840559145,28.84,80496.4325,0.0,-0.72769,0.00014,27.63182]
[1778840564150,28.83,80491.17,0.0,-0.72845,0.00014,27.59163]
[1778840569155,28.83,80492.4675,0.0,-0.7283,0.00014,27.59966]
[1778840574160,28.83,80494.78,0.0,-0.72801,0.00014,27.61501]
[1778840579165,28.82,80494.4875,0.0,-0.72808,0.00014,27.61129]
[1778840584170,28.82,80493.66,0.0,-0.72823,0.00014,27.60367]
[1778840589176,28.81,80494.5,0.0,-0.72814,0.00014,27.60829]
[1778840594181,28.81,80496.62,0.0,-0.72788,0.00014,27.62225]
[1778840599186,28.81,80496.745,0.0,-0.72789,0.00014,27.62156]
[1778840604192,28.8,80496.3725,0.0,-0.72798,0.00014,27.61727]
[1778840609197,28.8,80495.6275,0.0,-0.72811,0.00014,27.61027]
[1778840614202,28.79,80495.98,0.0,-0.72811,0.00014,27.60793]
[1778840619206,28.79,80496.27,0.0,-0.7281,0.00014,27.60855]
[1778840620904,28.79,80496.565,0.0,-0.72807,0.00014,27.61042]
[1778840621166,28.79,80496.565,0.0,-0.72807,0.00014,27.61042]
[1778840623210,28.79,80501.5525,0.0,-0.72739,0.00014,27.64618]
[1778840628554,28.78,80502.92,0.0,-0.72722,0.00014,27.65511]
[1778840631220,28.78,80508.46,0.0,-0.72648,0.00014,27.69449]
[1778840632221,28.78,80511.785,0.0,-0.72602,0.00014,27.71843]
[1778840636225,28.77,80517.1425,0.0,-0.7253,0.00014,27.75608]
[1778840641231,28.78,80518.9975,0.0,-0.72504,0.00014,27.76979]
[1778840641975,28.78,80518.9975,0.0,-0.72504,0.00014,27.77]
[1778840642982,28.78,80530.685,0.0,-0.7234,0.00014,27.85502]
[1778840644996,28.78,80534.8825,0.0,-0.72281,0.00014,27.88574]
[1778840649024,28.78,80528.88,0.0,-0.72363,0.00014,27.84315]
[1778840654059,28.78,80526.0625,0.0,-0.724,0.00014,27.82389]
[1778840659094,28.79,80524.6925,0.0,-0.72417,0.00014,27.81515]
[1778840664129,28.79,80518.9325,0.0,-0.72494,0.00014,27.77462]
[1778840669164,28.79,80516.3825,0.0,-0.72527,0.00014,27.75754]
[1778840672261,28.8,80512.405,0.0,-0.72582,0.00014,27.72611]
[1778840678227,28.8,80512.945,0.0,-0.72572,0.00014,27.73143]
[1778840680241,28.8,80516.325,0.0,-0.72524,0.00014,27.75641]
[1778840686275,28.8,80517.28,0.0,-0.72509,0.00014,27.76445]
[1778840691280,28.81,80517.11,0.0,-0.72509,0.00014,27.76409]
[1778840696286,28.81,80520.235,0.0,-0.72464,0.00014,27.78759]
[1778840701291,28.81,80521.2175,0.0,-0.72449,0.00014,27.7955]
[1778840703293,28.81,80524.675,0.0,-0.724,0.00014,27.82103]
[1778840707297,28.81,80528.85,0.0,-0.7234,0.00014,27.85207]
[1778840710300,28.82,80533.3875,0.0,-0.72275,0.00014,27.88539]
[1778840711301,28.82,80537.5575,0.0,-0.72217,0.00014,27.91558]
[1778840712853,28.82,80537.37,0.0,-0.72219,0.00014,27.91436]
[1778840714304,28.82,80541.915,0.0,-0.72155,0.00014,27.94729]
[1778840717307,28.82,80545.5575,0.0,-0.72104,0.00014,27.97369]
[1778840722312,28.82,80547.735,0.0,-0.72073,0.00014,27.98962]
[1778840727317,28.82,80548.9225,0.0,-0.72056,0.00014,27.99836]
[1778840732322,28.82,80551.68,0.0,-0.72018,0.00014,28.0149]
[1778840737327,28.82,80552.5625,0.0,-0.72006,0.00014,28.02133]
[1778840742332,28.82,80553.255,0.0,-0.71996,0.00014,28.02638]
[1778840747338,28.82,80557.2825,0.0,-0.71939,0.00014,28.0552]
[1778840752342,28.82,80554.945,0.0,-0.71972,0.00014,28.03851]
[1778840757347,28.82,80553.0875,0.0,-0.71998,0.00014,28.02526]
[1778840760350,28.82,80548.755,0.0,-0.72059,0.00014,27.99435]
[1778840765354,28.82,80547.925,0.0,-0.7207,0.00014,27.98863]
[1778840766790,28.82,80547.9325,0.0,-0.7207,0.00014,27.98874]
[1778840768357,28.82,80542.2075,0.0,-0.72149,0.00014,27.94779]
[1778840769358,28.82,80538.7025,0.0,-0.72198,0.00014,27.92269]
[1778840770359,28.82,80534.735,0.0,-0.72253,0.00014,27.89425]
[1778840772361,28.82,80529.9375,0.0,-0.7232,0.00014,27.85995]
[1778840773362,28.83,80519.26,0.0,-0.72468,0.00014,27.78289]
[1778840778367,28.83,80518.6475,0.0,-0.72474,0.00014,27.77975]
[1778840783372,28.83,80522.885,0.0,-0.72412,0.00014,27.81168]
[1778840786375,28.83,80527.5625,0.0,-0.72346,0.00014,27.84614]
[1778840791381,28.84,80530.38,0.0,-0.72307,0.00014,27.86398]
[1778840796386,28.84,80533.355,0.0,-0.72264,0.00014,27.88622]
[1778840801391,28.84,80534.465,0.0,-0.72247,0.00014,27.89493]
[1778840806396,28.84,80535.875,0.0,-0.72226,0.00014,27.90574]
[1778840812167,28.84,80536.17,0.0,-0.7222,0.00014,27.90858]
[1778840817202,28.85,80535.6375,0.0,-0.72226,0.00014,27.90536]
[1778840822237,28.85,80535.8775,0.0,-0.72222,0.00014,27.9077]
[1778840827272,28.85,80537.545,0.0,-0.72197,0.00014,27.92025]
[1778840832307,28.85,80539.13,0.0,-0.72174,0.00014,27.93213]
[1778840838349,28.85,80538.8325,0.0,-0.72177,0.00014,27.93057]
[1778840843384,28.85,80537.455,0.0,-0.72195,0.00014,27.92119]
[1778840848419,28.86,80536.605,0.0,-0.72206,0.00014,27.91563]
[1778840851409,28.86,80536.83,0.0,-0.72202,0.00014,27.91752]
[1778840852456,28.86,80524.32,0.0,-0.72379,0.00014,27.82367]
[1778840853461,28.86,80506.805,0.0,-0.72623,0.00014,27.69652]
[1778840853666,28.86,80506.805,0.0,-0.72623,0.00014,27.69652]
[1778840858693,28.86,80504.955,0.0,-0.72648,0.00014,27.68339]
[1778840864472,28.86,80503.7475,0.0,-0.72663,0.00014,27.6751]
[1778840868476,28.86,80496.9025,0.0,-0.72757,0.00014,27.62554]
[1778840869477,28.86,80491.46,0.0,-0.72833,0.00014,27.58561]
[1778840874482,28.86,80489.6925,0.0,-0.72855,0.00014,27.57359]
[1778840879487,28.86,80489.7175,0.0,-0.72854,0.00014,27.57416]
[1778840882490,28.86,80486.5225,0.0,-0.72899,0.00014,27.55051]
[1778840887495,28.86,80487.1625,0.0,-0.7289,0.00014,27.55491]
[1778840892499,28.86,80484.6925,0.0,-0.72924,0.00014,27.53682]
[1778840894501,28.86,80488.38,0.0,-0.72873,0.00014,27.56429]
[1778840899506,28.86,80490.1575,0.0,-0.72846,0.00014,27.57823]
[1778840904511,28.87,80490.6575,0.0,-0.72838,0.00014,27.58279]
[1778840909516,28.87,80491.9725,0.0,-0.72817,0.00014,27.59352]
[1778840914521,28.87,80492.12,0.0,-0.72815,0.00014,27.5924]
[1778840919526,28.88,80492.67,0.0,-0.72805,0.00014,27.59761]
[1778840924531,28.88,80490.3425,0.0,-0.72835,0.00014,27.5818]
[1778840929536,28.88,80490.705,0.0,-0.72827,0.00014,27.58568]
[1778840934541,28.89,80491.64,0.0,-0.72812,0.00014,27.59372]
[1778840939545,28.89,80492.2275,0.0,-0.72801,0.00014,27.59919]
[1778840944550,28.89,80491.195,0.0,-0.72813,0.00014,27.59279]
[1778840949555,28.9,80492.3075,0.0,-0.72796,0.00014,27.60207]
[1778840954560,28.9,80493.1625,0.0,-0.7278,0.00014,27.61015]
[1778840959565,28.91,80492.3775,0.0,-0.72787,0.00014,27.60639]
[1778840964570,28.91,80492.6775,0.0,-0.72779,0.00014,27.61056]
[1778840970576,28.92,80492.415,0.0,-0.72779,0.00014,27.61068]
[1778840975581,28.92,80492.325,0.0,-0.72779,0.00014,27.60817]
[1778840981353,28.93,80494.165,0.0,-0.7275,0.00014,27.62341]
[1778840986592,28.93,80493.755,0.0,-0.72753,0.00014,27.62189]
[1778840991597,28.93,80493.215,0.0,-0.72757,0.00014,27.61942]
[1778840997464,28.94,80493.2425,0.0,-0.72753,0.00014,27.62138]
[1778841002608,28.94,80493.59,0.0,-0.72746,0.00014,27.62535]
[1778841008542,28.95,80492.28,0.0,-0.7276,0.00014,27.61752]
[1778841013617,28.95,80492.415,0.0,-0.72756,0.00014,27.61966]
[1778841013680,28.95,80493.5325,0.0,-0.7274,0.00014,27.62809]
[1778841016598,28.95,80500.6025,0.0,-0.72642,0.00014,27.67991]
[1778841020624,28.95,80496.56,0.0,-0.72696,0.00014,27.65107]
[1778841025629,28.96,80493.9725,0.0,-0.72731,0.00014,27.63307]
[1778841029634,28.96,80497.36,0.0,-0.72683,0.00014,27.65831]
[1778841034690,28.96,80505.6975,0.0,-0.72568,0.00014,27.71611]
[1778841035691,28.96,80509.93,0.0,-0.72509,0.00014,27.74688]
[1778841035856,28.96,80509.93,0.0,-0.72509,0.00014,27.74688]
[1778841040302,28.96,80513.325,0.0,-0.72461,0.00014,27.77184]
[1778841046703,28.96,80513.4575,0.0,-0.72458,0.00014,27.77348]
[1778841051708,28.96,80514.43,0.0,-0.72443,0.00014,27.78098]
[1778841056712,28.97,80514.515,0.0,-0.72441,0.00014,27.78214]
[1778841058715,28.97,80518.7775,0.0,-0.72382,0.00014,27.81308]
[1778841063719,28.97,80520.135,0.0,-0.72362,0.00014,27.82324]
[1778841066233,28.97,80519.815,0.0,-0.72366,0.00014,27.82108]
[1778841071727,28.96,80518.3125,0.0,-0.72391,0.00014,27.80806]
[1778841076732,28.96,80518.125,0.0,-0.72399,0.00014,27.80449]
[1778841081737,28.96,80518.84,0.0,-0.72388,0.00014,27.80998]
[1778841081858,28.96,80518.84,0.0,-0.72388,0.00014,27.80998]
[1778841087744,28.96,80520.99,0.0,-0.72358,0.00014,27.82576]
[1778841090748,28.96,80526.8725,0.0,-0.72276,0.00014,27.86816]
[1778841091749,28.96,80534.2725,0.0,-0.72175,0.00014,27.91781]
[1778841096754,28.96,80534.0,0.0,-0.72178,0.00014,27.91595]
[1778841101759,28.96,80537.215,0.0,-0.72133,0.00014,27.9392]
[1778841106762,28.96,80538.19,0.0,-0.72119,0.00014,27.94635]
[1778841111767,28.96,80539.11,0.0,-0.72106,0.00014,27.95308]
[1778841116772,28.96,80540.035,0.0,-0.72093,0.00014,27.9598]
[1778841121778,28.96,80540.9625,0.0,-0.72079,0.00014,27.96652]
[1778841126783,28.96,80541.075,0.0,-0.72078,0.00014,27.96738]
[1778841131788,28.96,80543.07,0.0,-0.7205,0.00014,27.98165]
[1778841133790,28.96,80547.4425,0.0,-0.71989,0.00014,28.01276]
[1778841138795,28.96,80549.27,0.0,-0.71964,0.00014,28.02558]
[1778841143563,28.96,80551.9125,0.0,-0.71927,0.00014,28.04418]
[1778841147561,28.96,80554.4,0.0,-0.71893,0.00014,28.06157]
[1778841151565,28.96,80555.31,0.0,-0.71881,0.00014,28.06773]
[1778841155563,28.96,80555.395,0.0,-0.71882,0.00014,28.06463]
[1778841161276,28.96,80555.395,0.0,-0.71883,0.00014,28.06416]
[1778841163559,28.95,80555.25,0.0,-0.71885,0.00014,28.06298]
[1778841167670,28.95,80546.2275,0.0,-0.72012,0.00014,27.99854]
[1778841169563,28.95,80544.88,0.0,-0.72031,0.00014,27.98893]
[1778841174719,28.95,80545.9925,0.0,-0.72016,0.00014,27.99683]
[1778841179754,28.95,80546.82,0.0,-0.72004,0.00014,28.00265]
[1778841181559,28.95,80546.89,0.0,-0.72003,0.00014,28.00313]
[1778841186803,28.95,80547.81,0.0,-0.71991,0.00014,28.0095]
[1778841187568,28.95,80547.81,0.0,-0.71991,0.00014,28.0095]
[1778841188817,28.95,80555.035,0.0,-0.7189,0.00014,28.06073]
[1778841193564,28.95,80553.885,0.0,-0.71907,0.00014,28.05232]
[1778841194859,28.95,80548.4075,0.0,-0.71983,0.00014,28.0133]
[1778841199864,28.95,80545.345,0.0,-0.72026,0.00014,27.99142]
[1778841204869,28.95,80543.715,0.0,-0.72049,0.00014,27.97979]
[1778841209880,28.95,80544.0875,0.0,-0.72044,0.00014,27.98247]
[1778841214886,28.95,80546.0875,0.0,-0.72018,0.00014,27.9933]
[1778841215589,28.95,80546.0875,0.0,-0.72018,0.00014,27.9933]
[1778841218890,28.95,80551.75,0.0,-0.71939,0.00014,28.03352]
[1778841223895,28.95,80552.0175,0.0,-0.71936,0.00014,28.03518]
[1778841228899,28.95,80551.9625,0.0,-0.71937,0.00014,28.03454]
[1778841230901,28.95,80556.3175,0.0,-0.71876,0.00014,28.06536]
[1778841231563,28.95,80556.3175,0.0,-0.71876,0.00014,28.06536]
[1778841236907,28.95,80559.1075,0.0,-0.71838,0.00014,28.08458]
[1778841241912,28.95,80558.31,0.0,-0.7185,0.00014,28.07846]
[1778841246917,28.95,80557.545,0.0,-0.71862,0.00014,28.0726]
[1778841251922,28.94,80557.1375,0.0,-0.71869,0.00014,28.06929]
[1778841253924,28.94,80551.6325,0.0,-0.71946,0.00014,28.03008]
[1778841257295,28.94,80552.13,0.0,-0.71939,0.00014,28.03348]
[1778841259932,28.94,80544.4875,0.0,-0.72046,0.00014,27.97899]
[1778841264937,28.94,80541.6425,0.0,-0.72086,0.00014,27.95863]
[1778841265938,28.94,80538.01,0.0,-0.72137,0.00014,27.93263]
[1778841270943,28.94,80538.1575,0.0,-0.72135,0.00014,27.93358]
[1778841275948,28.94,80538.4225,0.0,-0.72133,0.00014,27.93196]
[1778841280953,28.94,80542.895,0.0,-0.72071,0.00014,27.96375]
[1778841285958,28.94,80545.27,0.0,-0.72039,0.00014,27.98038]
[1778841290963,28.94,80546.825,0.0,-0.72018,0.00014,27.99109]
[1778841295968,28.94,80547.195,0.0,-0.72013,0.00014,27.99337]
[1778841300973,28.94,80548.54,0.0,-0.71995,0.00014,28.00253]
[1778841305979,28.94,80548.305,0.0,-0.72,0.00014,28.00036]
[1778841310651,28.94,80550.075,0.0,-0.71976,0.00014,28.01262]
[1778841310702,28.94,80550.075,0.0,-0.71976,0.00014,28.01262]
[1778841310865,28.94,80550.075,0.0,-0.71976,0.00014,28.01262]
[1778841310992,28.93,80550.37,0.0,-0.71972,0.00014,28.01462]
[1778841311050,28.93,80550.37,0.0,-0.71972,0.00014,28.01462]
[1778841311728,28.93,80550.37,0.0,-0.71972,0.00014,28.01462]
[1778841311993,28.93,80527.235,0.0,-0.72296,0.00014,27.84844]
[1778841312994,28.93,80508.205,0.0,-0.72561,0.00014,27.71053]
[1778841313731,28.93,80508.205,0.0,-0.72561,0.00014,27.71053]
[1778841313783,28.93,80508.205,0.0,-0.72561,0.00014,27.71053]
[1778841314188,28.93,80508.205,0.0,-0.72562,0.00014,27.7101]
[1778841318325,28.93,80503.3,0.0,-0.72629,0.00014,27.67484]
[1778841318377,28.93,80503.3,0.0,-0.72629,0.00014,27.67484]
[1778841318561,28.93,80503.3,0.0,-0.72629,0.00014,27.67484]
[1778841320277,28.93,80503.2975,0.0,-0.72629,0.00014,27.67502]
[1778841320309,28.93,80503.2975,0.0,-0.72629,0.00014,27.67502]
[1778841320327,28.93,80503.2975,0.0,-0.72629,0.00014,27.67502]
[1778841320328,28.93,80503.2975,0.0,-0.72629,0.00014,27.67502]
[1778841320742,28.93,80503.2975,0.0,-0.72628,0.00014,27.67512]
[1778841322018,28.93,80502.3375,0.0,-0.72642,0.00014,27.66825]
[1778841322023,28.93,80502.3375,0.0,-0.72642,0.00014,27.66825]
[1778841322062,28.93,80502.3375,0.0,-0.72642,0.00014,27.66825]
[1778841322756,28.93,80502.3375,0.0,-0.72642,0.00014,27.66793]
[1778841323066,28.93,80502.3375,0.0,-0.72642,0.00014,27.66793]
[1778841323311,28.93,80502.3375,0.0,-0.72642,0.00014,27.66793]
[1778841326784,28.93,80508.2625,0.0,-0.72562,0.00014,27.70982]
[1778841331569,28.93,80506.7875,0.0,-0.72585,0.00014,27.69818]
[1778841331620,28.93,80506.7875,0.0,-0.72585,0.00014,27.69818]
[1778841331621,28.93,80506.7875,0.0,-0.72585,0.00014,27.69818]
[1778841331811,28.93,80506.7875,0.0,-0.72585,0.00014,27.69818]
[1778841335551,28.92,80505.3575,0.0,-0.72608,0.00014,27.68349]
[1778841335563,28.92,80505.3575,0.0,-0.72608,0.00014,27.68349]
[1778841335599,28.92,80505.3575,0.0,-0.72608,0.00014,27.68349]
[1778841335602,28.92,80505.3575,0.0,-0.72608,0.00014,27.68349]
[1778841336431,28.92,80505.3575,0.0,-0.72609,0.00014,27.68327]
[1778841336559,28.92,80505.3575,0.0,-0.72609,0.00014,27.68327]
[1778841336611,28.92,80505.3575,0.0,-0.72609,0.00014,27.68327]
[1778841336614,28.92,80505.3575,0.0,-0.72609,0.00014,27.68327]
[1778841336854,28.92,80505.3575,0.0,-0.72609,0.00014,27.68305]
[1778841338743,28.92,80505.0875,0.0,-0.72613,0.00014,27.68087]
[1778841338753,28.92,80505.0875,0.0,-0.72613,0.00014,27.68087]
[1778841338809,28.92,80505.0875,0.0,-0.72613,0.00014,27.68087]
[1778841338910,28.92,80505.0875,0.0,-0.72614,0.00014,27.68065]
[1778841343908,28.92,80504.9675,0.0,-0.72616,0.00014,27.67932]
[1778841343961,28.92,80504.9675,0.0,-0.72616,0.00014,27.67932]
[1778841344065,28.92,80508.4975,0.0,-0.72568,0.00014,27.70482]
[1778841344263,28.92,80508.4975,0.0,-0.72568,0.00014,27.70482]
[1778841344269,28.92,80508.4975,0.0,-0.72568,0.00014,27.70482]
[1778841344315,28.92,80508.4975,0.0,-0.72568,0.00014,27.70482]
[1778841346531,28.92,80508.115,0.0,-0.72573,0.00014,27.70178]
[1778841346565,28.92,80508.115,0.0,-0.72573,0.00014,27.70178]
[1778841346576,28.92,80508.115,0.0,-0.72573,0.00014,27.70178]
[1778841346583,28.92,80508.115,0.0,-0.72573,0.00014,27.70178]
[1778841346924,28.92,80508.115,0.0,-0.72574,0.00014,27.70165]
[1778841347275,28.92,80508.115,0.0,-0.72574,0.00014,27.70165]
[1778841347312,28.92,80508.115,0.0,-0.72574,0.00014,27.70165]
[1778841347327,28.92,80508.115,0.0,-0.72574,0.00014,27.70165]
[1778841347931,28.92,80508.115,0.0,-0.72574,0.00014,27.70153]
[1778841350463,28.92,80509.4025,0.0,-0.72555,0.00014,27.7112]
[1778841350539,28.92,80509.4025,0.0,-0.72555,0.00014,27.7112]
[1778841350563,28.92,80509.4025,0.0,-0.72555,0.00014,27.7112]
[1778841351959,28.92,80515.785,0.0,-0.72466,0.00014,27.75768]
[1778841356244,28.92,80515.63,0.0,-0.72468,0.00014,27.75703]
[1778841356290,28.92,80515.63,0.0,-0.72468,0.00014,27.75703]
[1778841356296,28.92,80515.63,0.0,-0.72468,0.00014,27.75703]
[1778841356314,28.92,80515.63,0.0,-0.72468,0.00014,27.75703]
[1778841358941,28.92,80514.7475,0.0,-0.72479,0.00014,27.7509]
[1778841358984,28.92,80514.7475,0.0,-0.72479,0.00014,27.7509]
[1778841359042,28.92,80514.9225,0.0,-0.72477,0.00014,27.7523]
[1778841359060,28.92,80514.9225,0.0,-0.72477,0.00014,27.7523]
[1778841360526,28.92,80514.9225,0.0,-0.72477,0.00014,27.75214]
[1778841360561,28.92,80514.9225,0.0,-0.72477,0.00014,27.75214]
[1778841360578,28.92,80514.9225,0.0,-0.72477,0.00014,27.75214]
[1778841361027,28.92,80514.9225,0.0,-0.72477,0.00014,27.75199]
[1778841364935,28.92,80515.8125,0.0,-0.72466,0.00014,27.75796]
[1778841364981,28.92,80515.8125,0.0,-0.72466,0.00014,27.75796]
[1778841364987,28.92,80515.8125,0.0,-0.72466,0.00014,27.75796]
[1778841365068,28.92,80515.8125,0.0,-0.72466,0.00014,27.7578]
[1778841371054,28.92,80516.145,0.0,-0.72463,0.00014,27.75939]
[1778841375057,28.92,80507.56,0.0,-0.72582,0.00014,27.69713]
[1778841375137,28.92,80507.56,0.0,-0.72582,0.00014,27.69713]
[1778841375188,28.92,80507.56,0.0,-0.72582,0.00014,27.69713]
[1778841375312,28.92,80507.56,0.0,-0.72582,0.00014,27.69713]
[1778841377972,28.92,80505.7025,0.0,-0.72608,0.00014,27.68372]
[1778841378060,28.92,80505.7025,0.0,-0.72608,0.00014,27.68372]
[1778841378060,28.92,80505.4725,0.0,-0.72611,0.00014,27.6821]
[1778841378155,28.92,80505.4725,0.0,-0.72611,0.00014,27.6821]
[1778841378311,28.92,80505.4725,0.0,-0.72611,0.00014,27.6821]
[1778841379061,28.92,80506.0125,0.0,-0.72604,0.00014,27.68606]
[1778841379586,28.92,80506.0125,0.0,-0.72604,0.00014,27.68606]
[1778841379652,28.92,80506.0125,0.0,-0.72604,0.00014,27.68606]
[1778841379812,28.92,80506.0125,0.0,-0.72604,0.00014,27.68606]
[1778841386068,28.92,80505.4825,0.0,-0.7261,0.00014,27.68248]
[1778841391073,28.92,80502.9675,0.0,-0.72647,0.00014,27.66104]
[1778841391271,28.92,80502.9675,0.0,-0.72647,0.00014,27.66104]
[1778841391311,28.92,80502.9675,0.0,-0.72647,0.00014,27.66104]
[1778841393967,28.92,80502.3975,0.0,-0.72654,0.00014,27.65703]
[1778841394012,28.92,80502.3975,0.0,-0.72654,0.00014,27.65703]
[1778841394061,28.92,80502.3975,0.0,-0.72654,0.00014,27.65703]
[1778841394064,28.92,80502.3975,0.0,-0.72654,0.00014,27.65703]
[1778841394069,28.92,80502.3975,0.0,-0.72654,0.00014,27.6571]
[1778841394311,28.92,80502.3975,0.0,-0.72654,0.00014,27.6571]
[1778841397908,28.92,80499.175,0.0,-0.72698,0.00014,27.63386]
[1778841397950,28.92,80499.175,0.0,-0.72698,0.00014,27.63386]
[1778841397959,28.92,80499.175,0.0,-0.72698,0.00014,27.63386]
[1778841398061,28.92,80499.175,0.0,-0.72698,0.00014,27.63386]
[1778841402734,28.92,80497.435,0.0,-0.72721,0.00014,27.62174]
[1778841402778,28.92,80497.435,0.0,-0.72721,0.00014,27.62174]
[1778841402787,28.92,80497.435,0.0,-0.72721,0.00014,27.62174]
[1778841402811,28.92,80497.435,0.0,-0.72721,0.00014,27.62174]
[1778841402835,28.92,80497.435,0.0,-0.72721,0.00014,27.62183]
[1778841404065,28.92,80497.435,0.0,-0.72721,0.00014,27.62183]
[1778841404071,28.92,80497.435,0.0,-0.72721,0.00014,27.62183]
[1778841404086,28.92,80498.9525,0.0,-0.727,0.00014,27.63297]
[1778841404313,28.92,80498.9525,0.0,-0.727,0.00014,27.63297]
[1778841405701,28.92,80499.305,0.0,-0.72695,0.00014,27.63562]
[1778841405753,28.92,80499.305,0.0,-0.72695,0.00014,27.63562]
[1778841405755,28.92,80499.305,0.0,-0.72695,0.00014,27.63562]
[1778841405813,28.92,80499.305,0.0,-0.72695,0.00014,27.63562]
[1778841411091,28.92,80499.935,0.0,-0.72685,0.00014,27.64068]
[1778841414443,28.92,80496.2175,0.0,-0.72736,0.00014,27.61389]
[1778841414489,28.92,80496.2175,0.0,-0.72736,0.00014,27.61389]
[1778841414495,28.92,80496.2175,0.0,-0.72736,0.00014,27.61389]
[1778841414566,28.92,80496.2175,0.0,-0.72736,0.00014,27.61389]
[1778841416107,28.93,80498.2875,0.0,-0.72707,0.00014,27.62917]
[1778841416129,28.93,80498.2875,0.0,-0.72707,0.00014,27.62917]
[1778841416189,28.93,80498.2875,0.0,-0.72707,0.00014,27.62917]
[1778841416310,28.93,80498.2875,0.0,-0.72707,0.00014,27.62917]
[1778841417097,28.93,80498.3,0.0,-0.72707,0.00014,27.62935]
[1778841422102,28.93,80498.9275,0.0,-0.72697,0.00014,27.63437]
[1778841422300,28.93,80498.9275,0.0,-0.72697,0.00014,27.63437]
[1778841422311,28.93,80498.9275,0.0,-0.72697,0.00014,27.63437]
[1778841426175,28.93,80501.1575,0.0,-0.72666,0.00014,27.6509]
[1778841426223,28.93,80501.1575,0.0,-0.72666,0.00014,27.6509]
[1778841426259,28.93,80501.1575,0.0,-0.72666,0.00014,27.6509]
[1778841426312,28.93,80501.1575,0.0,-0.72666,0.00014,27.6509]
[1778841426909,28.93,80501.1575,0.0,-0.72666,0.00014,27.6509]
[1778841427103,28.93,80501.1575,0.0,-0.72666,0.00014,27.6509]
[1778841427107,28.93,80501.6775,0.0,-0.72658,0.00014,27.65475]
[1778841428313,28.93,80502.87,0.0,-0.72642,0.00014,27.66348]
[1778841432114,28.93,80508.85,0.0,-0.72558,0.00014,27.70702]
[1778841433274,28.93,80509.1675,0.0,-0.72554,0.00014,27.70934]
[1778841433309,28.93,80509.1675,0.0,-0.72554,0.00014,27.70934]
[1778841433325,28.93,80509.1675,0.0,-0.72554,0.00014,27.70934]
[1778841433348,28.93,80509.1675,0.0,-0.72554,0.00014,27.70934]
[1778841434239,28.93,80509.1675,0.0,-0.72554,0.00014,27.70934]
[1778841434249,28.93,80509.1675,0.0,-0.72554,0.00014,27.70934]
[1778841434301,28.93,80509.1675,0.0,-0.72554,0.00014,27.70934]
[1778841434318,28.93,80509.1675,0.0,-0.72554,0.00014,27.70934]
[1778841435117,28.93,80509.5225,0.0,-0.72549,0.00014,27.71193]
[1778841440122,28.93,80511.575,0.0,-0.72521,0.00014,27.72682]
[1778841441809,28.93,80511.2775,0.0,-0.72525,0.00014,27.72466]
[1778841441856,28.93,80511.2775,0.0,-0.72525,0.00014,27.72466]
[1778841441860,28.93,80511.2775,0.0,-0.72525,0.00014,27.72466]
[1778841442063,28.93,80511.2775,0.0,-0.72525,0.00014,27.72466]
[1778841442183,28.93,80511.3,0.0,-0.72524,0.00014,27.7249]
[1778841442265,28.93,80511.3,0.0,-0.72524,0.00014,27.7249]
[1778841442318,28.93,80511.3,0.0,-0.72524,0.00014,27.7249]
[1778841445316,28.93,80515.125,0.0,-0.72471,0.00014,27.75268]
[1778841445369,28.93,80515.125,0.0,-0.72471,0.00014,27.75268]
[1778841445562,28.93,80515.125,0.0,-0.72471,0.00014,27.75268]
[1778841446128,28.93,80515.055,0.0,-0.72472,0.00014,27.75227]
[1778841450132,28.93,80526.305,0.0,-0.72315,0.00014,27.83353]
[1778841452136,28.93,80508.23,0.0,-0.72568,0.00014,27.69957]
[1778841453137,28.93,80494.63,0.0,-0.72756,0.00014,27.60073]
[1778841456103,28.93,80489.675,0.0,-0.72824,0.00014,27.5648]
[1778841456140,28.93,80495.9025,0.0,-0.72738,0.00014,27.61033]
[1778841456282,28.93,80495.9025,0.0,-0.72738,0.00014,27.61033]
[1778841456303,28.93,80495.9025,0.0,-0.72738,0.00014,27.61033]
[1778841456307,28.93,80495.9025,0.0,-0.72738,0.00014,27.61033]
[1778841459143,28.93,80485.8375,0.0,-0.72876,0.00014,27.53721]
[1778841460252,28.93,80484.945,0.0,-0.72888,0.00014,27.53083]
[1778841460300,28.93,80484.945,0.0,-0.72888,0.00014,27.53083]
[1778841460313,28.93,80484.945,0.0,-0.72888,0.00014,27.53083]
[1778841460323,28.93,80484.945,0.0,-0.72888,0.00014,27.53083]
[1778841461145,28.93,80485.2975,0.0,-0.72883,0.00014,27.53357]
[1778841465514,28.93,80483.2775,0.0,-0.72913,0.00014,27.51764]
[1778841465562,28.93,80483.2775,0.0,-0.72913,0.00014,27.51764]
[1778841465566,28.93,80483.2775,0.0,-0.72913,0.00014,27.51764]
[1778841469573,28.93,80485.255,0.0,-0.72888,0.00014,27.53092]
[1778841469595,28.93,80485.255,0.0,-0.72888,0.00014,27.53092]
[1778841469636,28.93,80485.255,0.0,-0.72888,0.00014,27.53092]
[1778841469646,28.93,80485.255,0.0,-0.72888,0.00014,27.53092]
[1778841469815,28.93,80485.255,0.0,-0.72888,0.00014,27.53092]
[1778841469908,28.93,80485.255,0.0,-0.72889,0.00014,27.53062]
[1778841474159,28.92,80478.1725,0.0,-0.72988,0.00014,27.47759]
[1778841477054,28.92,80479.53,0.0,-0.72971,0.00014,27.48706]
[1778841477100,28.92,80479.53,0.0,-0.72971,0.00014,27.48706]
[1778841477105,28.92,80479.53,0.0,-0.72971,0.00014,27.48706]
[1778841477311,28.92,80477.345,0.0,-0.73001,0.00014,27.47077]
[1778841477496,28.92,80477.345,0.0,-0.73001,0.00014,27.47077]
[1778841477523,28.92,80477.345,0.0,-0.73001,0.00014,27.47077]
[1778841477565,28.92,80477.345,0.0,-0.73001,0.00014,27.47077]
[1778841477575,28.92,80477.345,0.0,-0.73001,0.00014,27.47077]
[1778841478163,28.92,80476.965,0.0,-0.73007,0.00014,27.46774]
[1778841483889,28.92,80476.7675,0.0,-0.73012,0.00014,27.46491]
[1778841488123,28.91,80476.8525,0.0,-0.73013,0.00014,27.46482]
[1778841488173,28.91,80476.8525,0.0,-0.73013,0.00014,27.46482]
[1778841488287,28.91,80480.645,0.0,-0.72961,0.00014,27.49242]
[1778841488314,28.91,80480.645,0.0,-0.72961,0.00014,27.49242]
[1778841490701,28.91,80484.08,0.0,-0.72915,0.00014,27.51706]
[1778841490751,28.91,80484.08,0.0,-0.72915,0.00014,27.51706]
[1778841490752,28.91,80484.08,0.0,-0.72915,0.00014,27.51706]
[1778841490811,28.91,80484.08,0.0,-0.72915,0.00014,27.51706]
[1778841490939,28.91,80484.08,0.0,-0.72915,0.00014,27.51679]
[1778841495134,28.91,80482.5575,0.0,-0.72938,0.00014,27.50481]
[1778841495180,28.91,80482.5575,0.0,-0.72938,0.00014,27.50481]
[1778841495185,28.91,80479.235,0.0,-0.72984,0.00014,27.48016]
[1778841495311,28.91,80479.235,0.0,-0.72984,0.00014,27.48016]
[1778841497956,28.91,80478.4325,0.0,-0.72996,0.00014,27.47359]
[1778841497963,28.91,80478.4325,0.0,-0.72996,0.00014,27.47359]
[1778841498040,28.91,80478.4325,0.0,-0.72996,0.00014,27.47359]
[1778841498061,28.91,80478.4325,0.0,-0.72996,0.00014,27.47359]
[1778841498141,28.91,80478.4325,0.0,-0.72997,0.00014,27.47328]
[1778841502654,28.9,80475.97,0.0,-0.73033,0.00014,27.45411]
[1778841502705,28.9,80475.97,0.0,-0.73033,0.00014,27.45411]
[1778841502810,28.9,80475.97,0.0,-0.73033,0.00014,27.45411]
[1778841504031,28.9,80481.335,0.0,-0.7296,0.00014,27.49299]
[1778841504826,28.9,80481.335,0.0,-0.7296,0.00014,27.49299]
[1778841504881,28.9,80481.335,0.0,-0.7296,0.00014,27.49299]
[1778841505063,28.9,80481.335,0.0,-0.7296,0.00014,27.49299]
[1778841505164,28.9,80481.335,0.0,-0.72961,0.00014,27.49272]
[1778841510377,28.9,80481.95,0.0,-0.72955,0.00014,27.49587]
[1778841512095,28.9,80481.95,0.0,-0.72957,0.00014,27.49219]
[1778841512143,28.9,80481.95,0.0,-0.72957,0.00014,27.49219]
[1778841512309,28.9,80481.95,0.0,-0.72958,0.00014,27.49193]
[1778841515780,28.89,80482.3975,0.0,-0.72953,0.00014,27.49435]
[1778841515812,28.89,80482.3975,0.0,-0.72953,0.00014,27.49435]
[1778841515833,28.89,80482.3975,0.0,-0.72953,0.00014,27.49435]
[1778841516116,28.89,80482.3975,0.0,-0.72954,0.00014,27.49409]
[1778841517123,28.89,80475.855,0.0,-0.73045,0.00014,27.44571]
[1778841517804,28.89,80475.855,0.0,-0.73045,0.00014,27.44571]
[1778841517859,28.89,80475.855,0.0,-0.73045,0.00014,27.44571]
[1778841518060,28.89,80475.855,0.0,-0.73045,0.00014,27.44571]
[1778841518160,28.89,80475.855,0.0,-0.73045,0.00014,27.44544]
[1778841522955,28.89,80475.875,0.0,-0.73047,0.00014,27.44469]
[1778841523006,28.89,80475.875,0.0,-0.73047,0.00014,27.44469]
[1778841523063,28.89,80475.875,0.0,-0.73047,0.00014,27.44469]
[1778841523096,28.89,80475.875,0.0,-0.73047,0.00014,27.44469]
[1778841523187,28.89,80475.875,0.0,-0.73047,0.00014,27.44469]
[1778841523312,28.89,80478.455,0.0,-0.73011,0.00014,27.46345]
[1778841524173,28.89,80478.455,0.0,-0.73012,0.00014,27.46321]
[1778841526211,28.89,80481.065,0.0,-0.72977,0.00014,27.48191]
[1778841527009,28.89,80481.065,0.0,-0.72977,0.00014,27.48191]
[1778841527061,28.89,80481.065,0.0,-0.72977,0.00014,27.48191]
[1778841527064,28.89,80481.065,0.0,-0.72977,0.00014,27.48191]
[1778841527160,28.89,80481.065,0.0,-0.72977,0.00014,27.48165]
[1778841527315,28.89,80481.065,0.0,-0.72977,0.00014,27.48165]
[1778841529214,28.88,80479.965,0.0,-0.72994,0.00014,27.47306]
[1778841529682,28.88,80479.965,0.0,-0.72994,0.00014,27.47306]
[1778841529809,28.88,80479.965,0.0,-0.72994,0.00014,27.47306]
[1778841529938,28.88,80479.965,0.0,-0.72994,0.00014,27.47306]
[1778841530005,28.88,80479.965,0.0,-0.72994,0.00014,27.47282]
[1778841534773,28.88,80478.5,0.0,-0.73016,0.00014,27.46103]
[1778841536221,28.88,80469.0975,0.0,-0.73147,0.00014,27.39114]
[1778841537322,28.88,80467.735,0.0,-0.73166,0.00014,27.38087]
[1778841537378,28.88,80467.735,0.0,-0.73166,0.00014,27.38087]
[1778841537461,28.88,80467.735,0.0,-0.73166,0.00014,27.38087]
[1778841537567,28.88,80467.735,0.0,-0.73166,0.00014,27.38087]
[1778841538223,28.88,80468.2975,0.0,-0.73159,0.00014,27.38481]
[1778841543228,28.87,80467.1625,0.0,-0.73177,0.00014,27.37514]
[1778841548233,28.87,80468.6975,0.0,-0.73158,0.00014,27.3852]
[1778841549637,28.87,80468.98,0.0,-0.73155,0.00014,27.38701]
[1778841549680,28.87,80468.98,0.0,-0.73155,0.00014,27.38701]
[1778841549688,28.87,80468.98,0.0,-0.73155,0.00014,27.38701]
[1778841549809,28.87,80468.98,0.0,-0.73155,0.00014,27.38701]
[1778841550235,28.87,80468.925,0.0,-0.73156,0.00014,27.38634]
[1778841555240,28.87,80467.7175,0.0,-0.73175,0.00014,27.37619]
[1778841560245,28.86,80466.9975,0.0,-0.73187,0.00014,27.36978]
[1778841562425,28.86,80468.215,0.0,-0.73171,0.00014,27.37841]
[1778841562501,28.86,80468.215,0.0,-0.73171,0.00014,27.37841]
[1778841562564,28.86,80468.215,0.0,-0.73171,0.00014,27.37841]
[1778841563248,28.86,80468.915,0.0,-0.73162,0.00014,27.38339]
[1778841568253,28.86,80467.6625,0.0,-0.73181,0.00014,27.37318]
[1778841573259,28.86,80467.505,0.0,-0.73187,0.00014,27.36767]
[1778841578264,28.86,80466.4825,0.0,-0.73202,0.00014,27.35922]
[1778841583269,28.85,80464.64,0.0,-0.73229,0.00014,27.34469]
[1778841583860,28.85,80464.64,0.0,-0.73229,0.00014,27.34469]
[1778841583884,28.85,80464.64,0.0,-0.73229,0.00014,27.34469]
[1778841583915,28.85,80464.64,0.0,-0.73229,0.00014,27.34469]
[1778841584068,28.85,80464.64,0.0,-0.73229,0.00014,27.34469]
[1778841584169,28.85,80464.64,0.0,-0.7323,0.00014,27.34453]
[1778841587273,28.85,80466.5575,0.0,-0.73204,0.00014,27.35819]
[1778841592278,28.85,80467.1,0.0,-0.73199,0.00014,27.36116]
[1778841595024,28.85,80467.05,0.0,-0.73201,0.00014,27.36022]
[1778841595059,28.85,80467.05,0.0,-0.73201,0.00014,27.36022]
[1778841595159,28.85,80467.05,0.0,-0.73201,0.00014,27.35994]
[1778841595834,28.85,80467.05,0.0,-0.73201,0.00014,27.35994]
[1778841595949,28.85,80467.05,0.0,-0.73201,0.00014,27.35994]
[1778841597566,28.84,80468.3925,0.0,-0.73184,0.00014,27.36931]
[1778841598284,28.84,80468.865,0.0,-0.73178,0.00014,27.37261]
[1778841601287,28.84,80466.4875,0.0,-0.73212,0.00014,27.35433]
[1778841602290,28.84,80464.5325,0.0,-0.73239,0.00014,27.33957]
[1778841603291,28.84,80445.9875,0.0,-0.73494,0.00014,27.20136]
[1778841604292,28.84,80440.1075,0.0,-0.73575,0.00014,27.15726]
[1778841605293,28.84,80437.8175,0.0,-0.73606,0.00014,27.13999]
[1778841605636,28.84,80437.8175,0.0,-0.73606,0.00014,27.13999]
[1778841605688,28.84,80437.8175,0.0,-0.73606,0.00014,27.13999]
[1778841606129,28.84,80437.8175,0.0,-0.73606,0.00014,27.13999]
[1778841606283,28.84,80437.8175,0.0,-0.73606,0.00014,27.13999]
[1778841606294,28.84,80438.0575,0.0,-0.73603,0.00014,27.14167]
[1778841606411,28.84,80438.0575,0.0,-0.73603,0.00014,27.14167]
[1778841607295,28.84,80438.455,0.0,-0.73598,0.00014,27.14453]
[1778841612300,28.84,80442.49,0.0,-0.73544,0.00014,27.17411]
[1778841613301,28.84,80440.215,0.0,-0.73575,0.00014,27.15695]
[1778841614302,28.84,80436.7125,0.0,-0.73623,0.00014,27.1306]
[1778841614934,28.84,80436.7125,0.0,-0.73623,0.00014,27.1306]
[1778841615010,28.84,80436.7125,0.0,-0.73623,0.00014,27.1306]
[1778841615060,28.84,80436.7125,0.0,-0.73623,0.00014,27.1306]
[1778841615161,28.84,80436.7125,0.0,-0.73623,0.00014,27.13048]
[1778841617305,28.84,80439.74,0.0,-0.73583,0.00014,27.15291]
[1778841621810,28.84,80440.9625,0.0,-0.73567,0.00014,27.16153]
[1778841621830,28.84,80440.9625,0.0,-0.73567,0.00014,27.16153]
[1778841621862,28.84,80440.9625,0.0,-0.73567,0.00014,27.16153]
[1778841622064,28.84,80440.9625,0.0,-0.73567,0.00014,27.16153]
[1778841622157,28.83,80440.9625,0.0,-0.73567,0.00014,27.16139]
[1778841622967,28.83,80440.9625,0.0,-0.73567,0.00014,27.16139]
[1778841623008,28.83,80440.9625,0.0,-0.73567,0.00014,27.16139]
[1778841623020,28.83,80440.9625,0.0,-0.73567,0.00014,27.16139]
[1778841623057,28.83,80440.9625,0.0,-0.73567,0.00014,27.16139]
[1778841623068,28.83,80440.9625,0.0,-0.73568,0.00014,27.16122]
[1778841624312,28.83,80449.4525,0.0,-0.73452,0.00014,27.22445]
[1778841629317,28.83,80449.27,0.0,-0.73456,0.00014,27.22199]
[1778841632320,28.83,80445.005,0.0,-0.73518,0.00014,27.18613]
[1778841637325,28.83,80445.8175,0.0,-0.73508,0.00014,27.19129]
[1778841642330,28.82,80447.595,0.0,-0.73486,0.00014,27.20342]
[1778841643331,28.82,80437.995,0.0,-0.73618,0.00014,27.13122]
[1778841644332,28.82,80430.4625,0.0,-0.73722,0.00014,27.07438]
[1778841648336,28.82,80433.3925,0.0,-0.73684,0.00014,27.09522]
[1778841653074,28.82,80437.2825,0.0,-0.73634,0.00014,27.12283]
[1778841655088,28.81,80440.245,0.0,-0.73595,0.00014,27.14435]
[1778841659116,28.81,80435.6925,0.0,-0.73659,0.00014,27.10889]
[1778841662138,28.81,80440.72,0.0,-0.73593,0.00014,27.14557]
[1778841667173,28.8,80439.0775,0.0,-0.73618,0.00014,27.13157]
[1778841671201,28.8,80442.2475,0.0,-0.73577,0.00014,27.15406]
[1778841673215,28.8,80445.005,0.0,-0.73541,0.00014,27.17397]
[1778841676236,28.8,80439.4325,0.0,-0.73619,0.00014,27.13117]
[1778841681276,28.79,80439.845,0.0,-0.73617,0.00014,27.13263]
[1778841686311,28.79,80441.225,0.0,-0.73601,0.00014,27.14132]
[1778841691346,28.78,80441.7675,0.0,-0.73599,0.00014,27.14025]
[1778841696381,28.78,80444.165,0.0,-0.73569,0.00014,27.15652]
[1778841701390,28.77,80443.2825,0.0,-0.73585,0.00014,27.14822]
[1778841703392,28.77,80439.6,0.0,-0.73636,0.00014,27.11994]
[1778841704393,28.77,80431.8275,0.0,-0.73743,0.00014,27.06119]
[1778841705394,28.77,80428.8275,0.0,-0.73784,0.00014,27.03834]
[1778841709398,28.77,80432.75,0.0,-0.73732,0.00014,27.06698]
[1778841711715,28.77,80435.165,0.0,-0.73701,0.00014,27.08462]
[1778841712402,28.77,80434.9775,0.0,-0.73704,0.00014,27.08294]
[1778841717407,28.76,80433.8025,0.0,-0.73722,0.00014,27.07275]
[1778841717841,28.76,80433.8025,0.0,-0.73722,0.00014,27.07275]
[1778841718408,28.76,80434.055,0.0,-0.73719,0.00014,27.07439]
[1778841723413,28.76,80433.965,0.0,-0.73723,0.00014,27.0724]
[1778841725415,28.76,80436.9025,0.0,-0.73684,0.00014,27.09398]
[1778841730420,28.75,80438.2425,0.0,-0.73668,0.00014,27.10261]
[1778841735425,28.75,80437.6,0.0,-0.7368,0.00014,27.09636]
[1778841740430,28.75,80436.015,0.0,-0.73704,0.00014,27.08308]
[1778841745435,28.74,80435.685,0.0,-0.73711,0.00014,27.07928]
[1778841748438,28.74,80438.53,0.0,-0.73674,0.00014,27.09989]
[1778841753443,28.74,80440.4125,0.0,-0.73652,0.00014,27.10932]
[1778841758448,28.74,80441.9625,0.0,-0.73633,0.00014,27.12011]
[1778841761451,28.74,80447.555,0.0,-0.73557,0.00014,27.16155]
[1778841766456,28.73,80450.1325,0.0,-0.73525,0.00014,27.17944]
[1778841768458,28.73,80455.335,0.0,-0.73455,0.00014,27.21773]
[1778841770625,28.73,80456.355,0.0,-0.73442,0.00014,27.22461]
[1778841770677,28.73,80456.355,0.0,-0.73442,0.00014,27.22461]
[1778841770678,28.73,80456.355,0.0,-0.73442,0.00014,27.22461]
[1778841771461,28.73,80455.5275,0.0,-0.73454,0.00014,27.21802]
[1778841771808,28.73,80455.5275,0.0,-0.73454,0.00014,27.21802]
[1778841772462,28.73,80455.7,0.0,-0.73452,0.00014,27.21893]
[1778841777468,28.72,80455.975,0.0,-0.73452,0.00014,27.21905]
[1778841782473,28.72,80457.5,0.0,-0.73435,0.00014,27.22854]
[1778841787478,28.71,80459.7775,0.0,-0.73408,0.00014,27.24355]
[1778841792483,28.71,80459.445,0.0,-0.73416,0.00014,27.23906]
[1778841797488,28.7,80456.985,0.0,-0.73454,0.00014,27.21867]
[1778841802493,28.7,80457.055,0.0,-0.73456,0.00014,27.21732]
[1778841808236,28.69,80458.2825,0.0,-0.73444,0.00014,27.22424]
[1778841813271,28.69,80459.4125,0.0,-0.73434,0.00014,27.22734]
[1778841816292,28.68,80456.11,0.0,-0.73482,0.00014,27.20148]
[1778841821327,28.68,80454.98,0.0,-0.735,0.00014,27.19125]
[1778841826362,28.67,80454.915,0.0,-0.73505,0.00014,27.18906]
[1778841831397,28.67,80454.1475,0.0,-0.73518,0.00014,27.18163]
[1778841836432,28.66,80454.0275,0.0,-0.73523,0.00014,27.179]
[1778841841467,28.66,80455.6175,0.0,-0.73505,0.00014,27.18918]
[1778841844488,28.66,80452.435,0.0,-0.7355,0.00014,27.16429]
[1778841845495,28.66,80444.08,0.0,-0.73666,0.00014,27.10108]
[1778841846502,28.66,80439.6225,0.0,-0.73727,0.00014,27.06716]
[1778841851537,28.65,80440.995,0.0,-0.73711,0.00014,27.07634]
[1778841856551,28.65,80446.79,0.0,-0.73634,0.00014,27.11879]
[1778841861557,28.65,80448.59,0.0,-0.73612,0.00014,27.13091]
[1778841866562,28.64,80450.15,0.0,-0.73593,0.00014,27.14118]
[1778841871568,28.64,80450.805,0.0,-0.73589,0.00014,27.14118]
[1778841876573,28.64,80452.4425,0.0,-0.7357,0.00014,27.1519]
[1778841880577,28.63,80455.6925,0.0,-0.73528,0.00014,27.17471]
[1778841881578,28.63,80458.6475,0.0,-0.73488,0.00014,27.19649]
[1778841886582,28.62,80458.8875,0.0,-0.73489,0.00014,27.19607]
[1778841891587,28.62,80459.55,0.0,-0.73484,0.00014,27.19881]
[1778841895310,28.61,80459.735,0.0,-0.73484,0.00014,27.1989]
[1778841895592,28.61,80490.1475,0.0,-0.73064,0.00014,27.42606]
[1778841896593,28.61,80505.535,0.0,-0.7285,0.00014,27.53982]
[1778841899206,28.61,80507.55,0.0,-0.72823,0.00014,27.55407]
[1778841899597,28.61,80510.8325,0.0,-0.72778,0.00014,27.57795]
[1778841900598,28.61,80519.105,0.0,-0.72663,0.00014,27.63847]
[1778841900859,28.61,80519.105,0.0,-0.72663,0.00014,27.63847]
[1778841901599,28.61,80523.11,0.0,-0.72608,0.00014,27.66747]
[1778841905315,28.61,80525.09,0.0,-0.72582,0.00014,27.68095]
[1778841905412,28.6,80525.09,0.0,-0.72583,0.00014,27.68063]
[1778841908606,28.6,80520.2475,0.0,-0.72653,0.00014,27.64383]
[1778841910608,28.6,80513.1575,0.0,-0.72754,0.00014,27.59093]
[1778841911609,28.6,80505.1475,0.0,-0.72866,0.00014,27.5315]
[1778841913611,28.6,80516.845,0.0,-0.72704,0.00014,27.61728]
[1778841915613,28.59,80541.615,0.0,-0.72358,0.00014,27.79793]
[1778841917615,28.6,80558.3025,0.0,-0.72122,0.00014,27.91927]
[1778841919617,28.6,80553.96,0.0,-0.72183,0.00014,27.88798]
[1778841920618,28.6,80546.0125,0.0,-0.72295,0.00014,27.83043]
[1778841921619,28.6,80553.585,0.0,-0.72188,0.00014,27.88553]
[1778841924880,28.57,80551.6025,0.0,-0.72234,0.00014,27.86254]
[1778841924932,28.57,80551.6025,0.0,-0.72234,0.00014,27.86254]
[1778841924933,28.57,80551.6025,0.0,-0.72234,0.00014,27.86254]
[1778841925058,28.57,80551.6025,0.0,-0.72234,0.00014,27.86254]
[1778841925509,28.57,80551.6025,0.0,-0.72234,0.00014,27.86218]
[1778841926624,28.56,80544.4675,0.0,-0.72341,0.00014,27.80702]
[1778841929627,28.56,80540.99,0.0,-0.72392,0.00014,27.78074]
[1778841934632,28.56,80531.845,0.0,-0.72526,0.00014,27.70899]
[1778841935633,28.56,80527.875,0.0,-0.72582,0.00014,27.67964]
[1778841937635,28.55,80533.4,0.0,-0.72509,0.00014,27.71801]
[1778841940637,28.55,80538.6525,0.0,-0.72436,0.00014,27.7557]
[1778841944641,28.53,80532.7875,0.0,-0.72534,0.00014,27.70531]
[1778841949646,28.5,80529.48,0.0,-0.72601,0.00014,27.67049]
[1778841953650,28.47,80533.1475,0.0,-0.72573,0.00014,27.68598]
[1778841956653,28.46,80543.5225,0.0,-0.72433,0.00014,27.75882]
[1778841957654,28.46,80549.7275,0.0,-0.72346,0.00014,27.80401]
[1778841959153,28.46,80550.9425,0.0,-0.7233,0.00014,27.81262]
[1778841959656,28.46,80552.545,0.0,-0.72307,0.00014,27.8244]
[1778841961660,28.46,80561.3625,0.0,-0.72181,0.00014,27.88904]
[1778841963662,28.46,80585.035,0.0,-0.71844,0.00014,28.0606]
[1778841966132,28.46,80587.0075,0.0,-0.71816,0.00014,28.07481]
[1778841966227,28.46,80587.0075,0.0,-0.71816,0.00014,28.07481]
[1778841966670,28.46,80590.72,0.0,-0.71763,0.00014,28.10163]
[1778841967671,28.46,80601.235,0.0,-0.71613,0.00014,28.17681]
[1778841970911,28.46,80602.7725,0.0,-0.71591,0.00014,28.18755]
[1778841972679,28.46,80621.12,0.0,-0.71328,0.00014,28.31833]
[1778841974801,28.46,80620.29,0.0,-0.71339,0.00014,28.31253]
[1778841978465,28.46,80625.7275,0.0,-0.71261,0.00014,28.35092]
[1778841979515,28.46,80625.7275,0.0,-0.71261,0.00014,28.35092]
[1778841979591,28.46,80625.7275,0.0,-0.71261,0.00014,28.35092]
[1778841981486,28.46,80626.035,0.0,-0.71257,0.00014,28.35302]
[1778841983690,28.46,80643.3825,0.0,-0.71007,0.00014,28.47498]
[1778841984427,28.46,80643.3825,0.0,-0.71007,0.00014,28.47498]
[1778841984480,28.46,80643.3825,0.0,-0.71007,0.00014,28.47498]
[1778841984507,28.46,80643.3825,0.0,-0.71008,0.00014,28.47486]
[1778841988648,28.45,80640.4075,0.0,-0.71051,0.00014,28.4537]
[1778841994581,28.45,80638.53,0.0,-0.71081,0.00014,28.43657]
[1778841995588,28.45,80620.74,0.0,-0.71338,0.00014,28.31098]
[1778841996595,28.45,80611.7075,0.0,-0.71467,0.00014,28.24684]
[1778841997311,28.45,80611.7075,0.0,-0.71467,0.00014,28.24684]
[1778841998609,28.45,80606.59,0.0,-0.71541,0.00014,28.21045]
[1778842000623,28.45,80602.2175,0.0,-0.71603,0.00014,28.17935]
[1778842002637,28.45,80598.1175,0.0,-0.71661,0.00014,28.15015]
[1778842003344,28.45,80598.1175,0.0,-0.71661,0.00014,28.15015]
[1778842003708,28.45,80589.2425,0.0,-0.71788,0.00014,28.08649]
[1778842008679,28.46,80582.075,0.0,-0.71889,0.00014,28.03542]
[1778842010693,28.46,80587.8525,0.0,-0.71807,0.00014,28.07721]
[1778842012520,28.46,80587.6525,0.0,-0.71809,0.00014,28.07583]
[1778842017723,28.46,80587.6375,0.0,-0.71809,0.00014,28.07613]
[1778842020573,28.46,80587.5925,0.0,-0.71809,0.00014,28.07595]
[1778842020667,28.46,80587.5925,0.0,-0.71809,0.00014,28.07602]
[1778842023034,28.46,80588.0975,0.0,-0.71801,0.00014,28.07979]
[1778842023729,28.46,80588.1425,0.0,-0.71801,0.00014,28.08018]
[1778842025731,28.46,80595.315,0.0,-0.71698,0.00014,28.13177]
[1778842030736,28.46,80597.1225,0.0,-0.71671,0.00014,28.14533]
[1778842031737,28.46,80605.9175,0.0,-0.71545,0.00014,28.20817]
[1778842033739,28.46,80615.655,0.0,-0.71405,0.00014,28.27752]
[1778842035741,28.46,80622.025,0.0,-0.71314,0.00014,28.32261]
[1778842038744,28.46,80615.805,0.0,-0.71404,0.00014,28.27836]
[1778842043749,28.46,80616.67,0.0,-0.71391,0.00014,28.28441]
[1778842045751,28.46,80621.5175,0.0,-0.71322,0.00014,28.31871]
[1778842049755,28.46,80628.805,0.0,-0.71217,0.00014,28.37004]
[1778842050756,28.46,80635.92,0.0,-0.71115,0.00014,28.42014]
[1778842051314,28.46,80635.92,0.0,-0.71115,0.00014,28.42014]
[1778842055308,28.46,80636.1525,0.0,-0.71114,0.00014,28.41817]
[1778842060766,28.46,80634.4,0.0,-0.7114,0.00014,28.40554]
[1778842062768,28.46,80626.2075,0.0,-0.71258,0.00014,28.34769]
[1778842063487,28.46,80626.2075,0.0,-0.71258,0.00014,28.34769]
[1778842064770,28.46,80634.3425,0.0,-0.71141,0.00014,28.40506]
[1778842066773,28.46,80642.8325,0.0,-0.71018,0.00014,28.46457]
[1778842067774,28.46,80653.5275,0.0,-0.70864,0.00014,28.53922]
[1778842072779,28.45,80653.6,0.0,-0.70865,0.00014,28.5389]
[1778842077784,28.45,80657.5075,0.0,-0.70809,0.00015,28.56562]
[1778842079786,28.45,80651.9375,0.0,-0.7089,0.00014,28.52661]
[1778842084791,28.45,80643.32,0.0,-0.71016,0.00014,28.46607]
[1778842085792,28.45,80637.5,0.0,-0.711,0.00014,28.42521]
[1778842087794,28.45,80643.5525,0.0,-0.71012,0.00014,28.46775]
[1778842091799,28.45,80639.035,0.0,-0.71078,0.00014,28.43588]
[1778842096804,28.45,80637.335,0.0,-0.71103,0.00014,28.42365]
[1778842101810,28.45,80643.7625,0.0,-0.71011,0.00014,28.4685]
[1778842103812,28.45,80647.905,0.0,-0.70951,0.00014,28.49728]
[1778842108817,28.45,80648.9575,0.0,-0.70937,0.00014,28.50402]
[1778842113822,28.44,80651.08,0.0,-0.7091,0.00014,28.51482]
[1778842118829,28.44,80649.76,0.0,-0.7093,0.00014,28.50493]
[1778842123834,28.44,80647.325,0.0,-0.70967,0.00014,28.48728]
[1778842128839,28.44,80639.635,0.0,-0.71079,0.00014,28.4328]
[1778842133844,28.44,80637.28,0.0,-0.71114,0.00014,28.41594]
[1778842139601,28.44,80634.2675,0.0,-0.71158,0.00014,28.39448]
[1778842142634,28.44,80638.535,0.0,-0.71097,0.00014,28.42435]
[1778842143641,28.44,80643.49,0.0,-0.71025,0.00014,28.45908]
[1778842145655,28.43,80647.235,0.0,-0.70972,0.00014,28.48513]
[1778842148676,28.43,80652.7275,0.0,-0.70892,0.00014,28.52343]
[1778842153712,28.43,80654.49,0.0,-0.70867,0.00015,28.53542]
[1778842157740,28.43,80659.6025,0.0,-0.70794,0.00015,28.57073]
[1778842162775,28.43,80660.1325,0.0,-0.70788,0.00015,28.57349]
[1778842167810,28.41,80660.89,0.0,-0.70794,0.00015,28.57122]
[1778842172845,28.39,80663.225,0.0,-0.70775,0.00015,28.57824]
[1778842176873,28.37,80671.2025,0.0,-0.70667,0.00015,28.62971]
[1778842177880,28.37,80676.43,0.0,-0.70592,0.00015,28.66573]
[1778842180899,28.37,80670.075,0.0,-0.70686,0.00015,28.62096]
[1778842183903,28.37,80661.9475,0.0,-0.70805,0.00015,28.56377]
[1778842184904,28.37,80652.7175,0.0,-0.7094,0.00015,28.49906]
[1778842189909,28.37,80651.2525,0.0,-0.70962,0.00015,28.48823]
[1778842193913,28.37,80646.125,0.0,-0.71038,0.00015,28.45151]
[1778842196510,28.36,80644.6975,0.0,-0.7106,0.00014,28.44117]
[1778842196920,28.36,80632.545,0.0,-0.71236,0.00014,28.35514]
[1778842197094,28.36,80632.545,0.0,-0.71236,0.00014,28.35514]
[1778842197269,28.36,80632.545,0.0,-0.71236,0.00014,28.35514]
[1778842197638,28.36,80632.545,0.0,-0.71236,0.00014,28.35514]
[1778842197921,28.36,80591.675,0.0,-0.71824,0.00014,28.06279]
[1778842200170,28.35,80587.8475,0.0,-0.71887,0.00014,28.03082]
[1778842200923,28.35,80580.73,0.0,-0.71987,0.00014,27.98017]
[1778842204927,28.37,80586.8175,0.0,-0.71891,0.00014,28.02876]
[1778842205928,28.37,80592.2675,0.0,-0.71813,0.00014,28.06827]
[1778842206929,28.37,80600.9425,0.0,-0.71688,0.00014,28.13083]
[1778842207082,28.37,80600.9425,0.0,-0.71688,0.00014,28.13083]
[1778842207930,28.37,80603.705,0.0,-0.71648,0.00014,28.15071]
[1778842210933,28.37,80608.6275,0.0,-0.71578,0.00014,28.18606]
[1778842212935,28.37,80617.535,0.0,-0.71449,0.00014,28.24977]
[1778842213936,28.37,80626.7075,0.0,-0.71317,0.00014,28.31506]
[1778842218941,28.37,80629.5,0.0,-0.71277,0.00014,28.33471]
[1778842220943,28.37,80635.2475,0.0,-0.71194,0.00014,28.37531]
[1778842221944,28.37,80642.1525,0.0,-0.71095,0.00014,28.42397]
[1778842224947,28.37,80648.5075,0.0,-0.71003,0.00015,28.46845]
[1778842229110,28.36,80650.4525,0.0,-0.70976,0.00015,28.4818]
[1778842229202,28.36,80650.4525,0.0,-0.70976,0.00015,28.4818]
[1778842229263,28.36,80650.4525,0.0,-0.70976,0.00015,28.4818]
[1778842229311,28.36,80650.4525,0.0,-0.70976,0.00015,28.4818]
[1778842230953,28.36,80657.235,0.0,-0.70878,0.00015,28.52906]
[1778842231410,28.36,80657.235,0.0,-0.70878,0.00015,28.52906]
[1778842231655,28.36,80657.235,0.0,-0.70878,0.00015,28.52906]
[1778842231954,28.36,80661.7075,0.0,-0.70815,0.00015,28.55682]
[1778842232955,28.36,80666.7725,0.0,-0.70742,0.00015,28.59189]
[1778842235958,28.36,80661.98,0.0,-0.70813,0.00015,28.55769]
[1778842237960,28.36,80656.9225,0.0,-0.70888,0.00015,28.52187]
[1778842238962,28.36,80656.9225,0.0,-0.70888,0.00015,28.52187]
[1778842239022,28.36,80656.2975,0.0,-0.70897,0.00015,28.51737]
[1778842239057,28.36,80656.2975,0.0,-0.70897,0.00015,28.51737]
[1778842239076,28.36,80656.2975,0.0,-0.70897,0.00015,28.51737]
[1778842240963,28.36,80649.2075,0.0,-0.71,0.00015,28.46742]
[1778842242965,28.36,80644.8175,0.0,-0.71064,0.00015,28.43642]
[1778842244361,28.36,80644.42,0.0,-0.7107,0.00014,28.43358]
[1778842244413,28.36,80644.42,0.0,-0.7107,0.00014,28.43358]
[1778842244565,28.36,80644.42,0.0,-0.7107,0.00014,28.43358]
[1778842249972,28.36,80643.8225,0.0,-0.71079,0.00014,28.42913]
[1778842252158,28.36,80644.435,0.0,-0.71071,0.00014,28.43338]
[1778842252162,28.36,80644.435,0.0,-0.71071,0.00014,28.43338]
[1778842252210,28.36,80644.435,0.0,-0.71071,0.00014,28.43338]
[1778842252311,28.36,80644.435,0.0,-0.71071,0.00014,28.43338]
[1778842257980,28.36,80644.16,0.0,-0.71075,0.00014,28.43121]
[1778842259982,28.36,80639.555,0.0,-0.71142,0.00014,28.39868]
[1778842263040,28.36,80637.11,0.0,-0.71177,0.00014,28.38142]
[1778842263064,28.36,80637.11,0.0,-0.71177,0.00014,28.38142]
[1778842263092,28.36,80637.11,0.0,-0.71177,0.00014,28.38142]
[1778842263093,28.36,80637.11,0.0,-0.71177,0.00014,28.38142]
[1778842265644,28.36,80638.0625,0.0,-0.71163,0.00014,28.38817]
[1778842265696,28.36,80638.0625,0.0,-0.71163,0.00014,28.38817]
[1778842265747,28.36,80638.0625,0.0,-0.71163,0.00014,28.38817]
[1778842265807,28.36,80638.0625,0.0,-0.71163,0.00014,28.38817]
[1778842270999,28.36,80636.84,0.0,-0.71181,0.00014,28.37959]
[1778842274380,28.36,80638.37,0.0,-0.71159,0.00014,28.39042]
[1778842274420,28.36,80638.37,0.0,-0.71159,0.00014,28.39042]
[1778842274555,28.36,80638.37,0.0,-0.71159,0.00014,28.39042]
[1778842274561,28.36,80638.37,0.0,-0.71159,0.00014,28.39042]
[1778842278015,28.36,80627.98,0.0,-0.7131,0.00014,28.31646]
[1778842278606,28.36,80627.98,0.0,-0.7131,0.00014,28.31646]
[1778842280018,28.35,80677.63,0.0,-0.70589,0.00015,28.66488]
[1778842282246,28.35,80677.4775,0.0,-0.70592,0.00015,28.66334]
[1778842283021,28.35,80675.4425,0.0,-0.70622,0.00015,28.64899]
[1778842283938,28.35,80675.4425,0.0,-0.70622,0.00015,28.64899]
[1778842283957,28.35,80675.4425,0.0,-0.70622,0.00015,28.64899]
[1778842283972,28.35,80675.4425,0.0,-0.70622,0.00015,28.64899]
[1778842284058,28.35,80674.7,0.0,-0.70634,0.00015,28.64361]
[1778842288026,28.35,80693.7725,0.0,-0.70357,0.00015,28.7746]
[1778842293031,28.35,80692.5925,0.0,-0.70378,0.00015,28.76195]
[1778842295033,28.33,80697.6175,0.0,-0.70316,0.00015,28.79143]
[1778842298035,28.32,80691.7975,0.0,-0.70408,0.00015,28.74837]
[1778842300037,28.32,80696.245,0.0,-0.70344,0.00015,28.77854]
[1778842300484,28.32,80696.245,0.0,-0.70344,0.00015,28.77854]
[1778842300530,28.32,80696.245,0.0,-0.70344,0.00015,28.77854]
[1778842300532,28.32,80696.245,0.0,-0.70344,0.00015,28.77854]
[1778842300566,28.32,80696.245,0.0,-0.70344,0.00015,28.77854]
[1778842303556,28.31,80696.3175,0.0,-0.70345,0.00015,28.77832]
[1778842303604,28.31,80696.3175,0.0,-0.70345,0.00015,28.77832]
[1778842303608,28.31,80696.3175,0.0,-0.70345,0.00015,28.77832]
[1778842303809,28.31,80696.3175,0.0,-0.70345,0.00015,28.77832]
[1778842307044,28.3,80704.35,0.0,-0.70234,0.00015,28.83016]
[1778842308045,28.3,80710.9075,0.0,-0.70138,0.00015,28.87499]
[1778842310736,28.3,80713.375,0.0,-0.70101,0.00015,28.89184]
[1778842310853,28.3,80713.375,0.0,-0.70101,0.00015,28.89184]
[1778842312049,28.3,80719.535,0.0,-0.70011,0.00015,28.93355]
[1778842316315,28.3,80718.9075,0.0,-0.7002,0.00015,28.92948]
[1778842316361,28.3,80718.9075,0.0,-0.7002,0.00015,28.92948]
[1778842316363,28.3,80718.9075,0.0,-0.7002,0.00015,28.92948]
[1778842316566,28.3,80718.9075,0.0,-0.7002,0.00015,28.92948]
[1778842322059,28.3,80724.7675,0.0,-0.69933,0.00015,28.96953]
[1778842322712,28.3,80724.7675,0.0,-0.69933,0.00015,28.96953]
[1778842322753,28.3,80724.7675,0.0,-0.69933,0.00015,28.96953]
[1778842322754,28.3,80724.7675,0.0,-0.69933,0.00015,28.96953]
[1778842322815,28.3,80724.7675,0.0,-0.69933,0.00015,28.96953]
[1778842328065,28.3,80718.495,0.0,-0.70026,0.00015,28.92677]
[1778842328904,28.3,80718.495,0.0,-0.70026,0.00015,28.92677]
[1778842328953,28.3,80718.495,0.0,-0.70026,0.00015,28.92677]
[1778842328955,28.3,80718.495,0.0,-0.70026,0.00015,28.92677]
[1778842329061,28.3,80718.495,0.0,-0.70026,0.00015,28.92677]
[1778842334015,28.3,80723.295,0.0,-0.69955,0.00015,28.95918]
[1778842334495,28.3,80723.295,0.0,-0.69955,0.00015,28.95918]
[1778842334566,28.3,80723.295,0.0,-0.69955,0.00015,28.95918]
[1778842334646,28.3,80723.295,0.0,-0.69955,0.00015,28.95918]
[1778842334700,28.3,80723.295,0.0,-0.69955,0.00015,28.95918]
[1778842334841,28.3,80723.295,0.0,-0.69955,0.00015,28.95918]
[1778842334958,28.3,80723.295,0.0,-0.69955,0.00015,28.95918]
[1778842335060,28.3,80723.295,0.0,-0.69955,0.00015,28.95918]
[1778842337926,28.3,80723.23,0.0,-0.69957,0.00015,28.95853]
[1778842337978,28.3,80723.23,0.0,-0.69957,0.00015,28.95853]
[1778842338061,28.3,80723.23,0.0,-0.69957,0.00015,28.95853]
[1778842338184,28.3,80724.895,0.0,-0.69932,0.00015,28.96977]
[1778842340396,28.3,80726.035,0.0,-0.69916,0.00015,28.97732]
[1778842340401,28.3,80726.035,0.0,-0.69916,0.00015,28.97732]
[1778842340550,28.3,80726.035,0.0,-0.69916,0.00015,28.97732]
[1778842340565,28.3,80726.035,0.0,-0.69916,0.00015,28.97732]
[1778842340704,28.3,80726.035,0.0,-0.69916,0.00015,28.97732]
[1778842340809,28.3,80726.035,0.0,-0.69916,0.00015,28.97732]
[1778842340817,28.3,80726.035,0.0,-0.69916,0.00015,28.97732]
[1778842342071,28.3,80732.1225,0.0,-0.69826,0.00015,29.01832]
[1778842346526,28.3,80730.435,0.0,-0.69852,0.00015,29.00654]
[1778842346565,28.3,80730.435,0.0,-0.69852,0.00015,29.00654]
[1778842346657,28.3,80730.435,0.0,-0.69852,0.00015,29.00654]
[1778842346729,28.3,80730.435,0.0,-0.69852,0.00015,29.00654]
[1778842346814,28.3,80730.435,0.0,-0.69852,0.00015,29.00654]
[1778842347029,28.3,80730.435,0.0,-0.69852,0.00015,29.00654]
[1778842348715,28.3,80727.95,0.0,-0.69889,0.00015,28.98954]
[1778842348797,28.3,80727.95,0.0,-0.69889,0.00015,28.98954]
[1778842348807,28.3,80727.95,0.0,-0.69889,0.00015,28.98954]
[1778842351517,28.3,80732.57,0.0,-0.69823,0.00015,29.01737]
[1778842353089,28.3,80723.6675,0.0,-0.69955,0.00015,28.95687]
[1778842353950,28.3,80723.6675,0.0,-0.69955,0.00015,28.95687]
[1778842353967,28.3,80723.6675,0.0,-0.69955,0.00015,28.95687]
[1778842354060,28.3,80723.6675,0.0,-0.69955,0.00015,28.95687]
[1778842354090,28.3,80716.9525,0.0,-0.70054,0.00015,28.91115]
[1778842354108,28.3,80716.9525,0.0,-0.70054,0.00015,28.91115]
[1778842357093,28.3,80708.0225,0.0,-0.70187,0.00015,28.84947]
[1778842358817,28.29,80704.935,0.0,-0.70234,0.00015,28.82803]
[1778842358836,28.29,80704.935,0.0,-0.70234,0.00015,28.82803]
[1778842358943,28.29,80704.935,0.0,-0.70234,0.00015,28.82803]
[1778842359064,28.29,80704.935,0.0,-0.70234,0.00015,28.82803]
[1778842361085,28.29,80708.0225,0.0,-0.70189,0.00015,28.84861]
[1778842361097,28.29,80706.53,0.0,-0.70212,0.00015,28.8381]
[1778842366102,28.29,80707.045,0.0,-0.70208,0.00015,28.84023]
[1778842367253,28.29,80706.1925,0.0,-0.70221,0.00015,28.83411]
[1778842367297,28.29,80706.1925,0.0,-0.70221,0.00015,28.83411]
[1778842367304,28.29,80706.1925,0.0,-0.70221,0.00015,28.83411]
[1778842367313,28.29,80706.1925,0.0,-0.70221,0.00015,28.83411]
[1778842370106,28.28,80712.52,0.0,-0.7013,0.00015,28.87654]
[1778842374117,28.28,80712.775,0.0,-0.70129,0.00015,28.87702]
[1778842374171,28.28,80712.775,0.0,-0.70129,0.00015,28.87702]
[1778842374315,28.28,80712.775,0.0,-0.70129,0.00015,28.87702]
[1778842380116,28.27,80710.825,0.0,-0.70162,0.00015,28.86188]
[1778842383013,28.27,80713.38,0.0,-0.70125,0.00015,28.87875]
[1778842383066,28.27,80713.38,0.0,-0.70125,0.00015,28.87875]
[1778842383313,28.27,80716.1425,0.0,-0.70084,0.00015,28.89765]
[1778842385121,28.27,80725.5575,0.0,-0.69945,0.00015,28.96175]
[1778842387123,28.27,80719.4325,0.0,-0.70036,0.00015,28.92005]
[1778842388131,28.27,80720.1175,0.0,-0.70026,0.00015,28.92472]
[1778842388183,28.27,80720.1175,0.0,-0.70026,0.00015,28.92472]
[1778842388218,28.27,80720.1175,0.0,-0.70026,0.00015,28.92472]
[1778842388311,28.27,80720.1175,0.0,-0.70026,0.00015,28.92472]
[1778842389125,28.27,80724.5525,0.0,-0.6996,0.00015,28.95488]
[1778842390181,28.27,80726.1525,0.0,-0.69937,0.00015,28.96572]
[1778842390210,28.27,80726.1525,0.0,-0.69937,0.00015,28.96572]
[1778842390234,28.27,80726.1525,0.0,-0.69937,0.00015,28.96572]
[1778842390308,28.27,80726.1525,0.0,-0.69937,0.00015,28.96572]
[1778842396131,28.27,80723.405,0.0,-0.69978,0.00015,28.94688]
[1778842401044,28.27,80723.995,0.0,-0.69969,0.00015,28.95083]
[1778842401059,28.27,80723.995,0.0,-0.69969,0.00015,28.95083]
[1778842401136,28.27,80722.005,0.0,-0.69999,0.00015,28.93728]
[1778842401657,28.27,80722.005,0.0,-0.69999,0.00015,28.93728]
[1778842401751,28.27,80722.005,0.0,-0.69999,0.00015,28.93728]
[1778842401756,28.27,80722.005,0.0,-0.69999,0.00015,28.93728]
[1778842402137,28.27,80717.7375,0.0,-0.70062,0.00015,28.90786]
[1778842402163,28.27,80717.7375,0.0,-0.70062,0.00015,28.90786]
[1778842402195,28.27,80717.7375,0.0,-0.70062,0.00015,28.90786]
[1778842404139,28.27,80720.095,0.0,-0.70029,0.00015,28.92325]
[1778842406282,28.26,80720.61,0.0,-0.70023,0.00015,28.92607]
[1778842406289,28.26,80720.61,0.0,-0.70023,0.00015,28.92607]
[1778842406406,28.26,80720.61,0.0,-0.70023,0.00015,28.92607]
[1778842406537,28.26,80720.61,0.0,-0.70023,0.00015,28.92607]
[1778842407142,28.26,80722.07,0.0,-0.70002,0.00015,28.93566]
[1778842410145,28.26,80725.2525,0.0,-0.69958,0.00015,28.9562]
[1778842415150,28.26,80724.7625,0.0,-0.6997,0.00015,28.94839]
[1778842420155,28.25,80725.5875,0.0,-0.69958,0.00015,28.95373]
[1778842425160,28.25,80724.735,0.0,-0.69971,0.00015,28.94773]
[1778842430165,28.25,80728.3925,0.0,-0.69916,0.00015,28.97277]
[1778842432167,28.25,80731.51,0.0,-0.6987,0.00015,28.99394]
[1778842437172,28.25,80731.2425,0.0,-0.69874,0.00015,28.99215]
[1778842443178,28.25,80727.9825,0.0,-0.69922,0.00015,28.97009]
[1778842448182,28.25,80724.44,0.0,-0.69976,0.00015,28.94553]
[1778842449183,28.25,80718.0025,0.0,-0.70072,0.00015,28.90132]
[1778842453187,28.25,80714.1225,0.0,-0.70132,0.00015,28.87352]
[1778842458370,28.24,80714.9425,0.0,-0.70123,0.00015,28.87762]
[1778842464198,28.24,80711.575,0.0,-0.70177,0.00015,28.85283]
[1778842469203,28.23,80711.38,0.0,-0.70183,0.00015,28.85015]
[1778842474208,28.23,80711.35,0.0,-0.70188,0.00015,28.84524]
[1778842479213,28.22,80713.255,0.0,-0.70163,0.00015,28.85692]
[1778842484218,28.22,80713.3025,0.0,-0.70166,0.00015,28.85584]
[1778842486220,28.22,80717.135,0.0,-0.7011,0.00015,28.88152]
[1778842491225,28.21,80721.3925,0.0,-0.70051,0.00015,28.90913]
[1778842492226,28.21,80718.4325,0.0,-0.70095,0.00015,28.88858]
[1778842497158,28.21,80713.235,0.0,-0.70175,0.00015,28.85156]
[1778842498165,28.21,80709.285,0.0,-0.70234,0.00015,28.82415]
[1778842503200,28.2,80709.14,0.0,-0.70239,0.00015,28.82192]
[1778842508238,28.2,80710.2225,0.0,-0.70226,0.00015,28.82811]
[1778842513250,28.19,80710.975,0.0,-0.70218,0.00015,28.83201]
[1778842518255,28.19,80711.315,0.0,-0.70216,0.00015,28.8331]
[1778842522259,28.19,80708.45,0.0,-0.7026,0.00015,28.8124]
[1778842525262,28.18,80704.805,0.0,-0.70315,0.00015,28.78661]
[1778842527264,28.18,80710.3625,0.0,-0.70234,0.00015,28.82448]
[1778842529266,28.18,80714.9075,0.0,-0.70168,0.00015,28.85523]
[1778842530267,28.18,80717.8975,0.0,-0.70125,0.00015,28.87547]
[1778842534271,28.18,80713.7675,0.0,-0.7019,0.00015,28.84267]
[1778842539276,28.17,80713.1425,0.0,-0.70202,0.00015,28.83713]
[1778842544281,28.17,80716.06,0.0,-0.70161,0.00015,28.85616]
[1778842549286,28.17,80713.8175,0.0,-0.70196,0.00015,28.8401]
[1778842554293,28.16,80714.9175,0.0,-0.70181,0.00015,28.84704]
[1778842556295,28.16,80712.0375,0.0,-0.70224,0.00015,28.82685]
[1778842558297,28.16,80708.615,0.0,-0.70276,0.00015,28.8028]
[1778842563302,28.16,80707.645,0.0,-0.70293,0.00015,28.79505]
[1778842568307,28.15,80707.0975,0.0,-0.70303,0.00015,28.79024]
[1778842573312,28.15,80707.435,0.0,-0.703,0.00015,28.79155]
[1778842576315,28.15,80696.745,0.0,-0.70459,0.00015,28.71693]
[1778842577316,28.15,80693.5475,0.0,-0.70507,0.00015,28.69457]
[1778842579318,28.15,80681.855,0.0,-0.70679,0.00015,28.61276]
[1778842580177,28.15,80681.855,0.0,-0.70679,0.00015,28.61276]
[1778842580224,28.15,80681.855,0.0,-0.70679,0.00015,28.61276]
[1778842580229,28.15,80681.855,0.0,-0.70679,0.00015,28.61276]
[1778842580319,28.15,80677.9125,0.0,-0.70737,0.00015,28.5851]
[1778842582321,28.15,80685.5825,0.0,-0.70625,0.00015,28.63872]
[1778842582810,28.15,80685.5825,0.0,-0.70625,0.00015,28.63872]
[1778842583322,28.15,80687.9975,0.0,-0.70589,0.00015,28.65551]
[1778842588327,28.15,80686.0525,0.0,-0.70619,0.00015,28.64152]
[1778842592331,28.15,80681.2175,0.0,-0.70692,0.00015,28.60409]
[1778842594333,28.15,80677.95,0.0,-0.7074,0.00015,28.58113]
[1778842599338,28.15,80676.82,0.0,-0.70757,0.00015,28.57312]
[1778842604343,28.15,80679.6,0.0,-0.70717,0.00015,28.59253]
[1778842609348,28.14,80678.5525,0.0,-0.70732,0.00015,28.58505]
[1778842614353,28.14,80677.6025,0.0,-0.70746,0.00015,28.5783]
[1778842620357,28.14,80677.1325,0.0,-0.70753,0.00015,28.57493]
[1778842625362,28.14,80680.52,0.0,-0.70704,0.00015,28.59863]
[1778842627364,28.14,80683.75,0.0,-0.70657,0.00015,28.62115]
[1778842632369,28.14,80686.73,0.0,-0.70613,0.00015,28.64167]
[1778842634371,28.14,80692.595,0.0,-0.70527,0.00015,28.68243]
[1778842639375,28.14,80695.3625,0.0,-0.70488,0.00015,28.70112]
[1778842644380,28.14,80696.0,0.0,-0.7048,0.00015,28.70493]
[1778842645381,28.14,80699.4425,0.0,-0.7043,0.00015,28.72871]
[1778842646382,28.14,80703.76,0.0,-0.70366,0.00015,28.75849]
[1778842650387,28.14,80698.315,0.0,-0.70448,0.00015,28.72006]
[1778842651388,28.14,80691.6525,0.0,-0.70548,0.00015,28.67022]
[1778842652389,28.13,80687.11,0.0,-0.70615,0.00015,28.63843]
[1778842654391,28.13,80694.475,0.0,-0.70507,0.00015,28.68966]
[1778842655392,28.13,80707.3875,0.0,-0.70317,0.00015,28.77911]
[1778842656393,28.13,80702.41,0.0,-0.70391,0.00015,28.74447]
[1778842659396,28.13,80705.805,0.0,-0.70342,0.00015,28.76748]
[1778842665337,28.13,80705.335,0.0,-0.70351,0.00015,28.76317]
[1778842670372,28.13,80700.2875,0.0,-0.70427,0.00015,28.72737]
[1778842675407,28.12,80697.9425,0.0,-0.70464,0.00015,28.71039]
[1778842679416,28.12,80693.885,0.0,-0.70524,0.00015,28.68168]
[1778842684421,28.12,80694.1825,0.0,-0.70519,0.00015,28.68436]
[1778842689426,28.13,80695.1125,0.0,-0.70504,0.00015,28.69149]
[1778842694431,28.13,80695.795,0.0,-0.70492,0.00015,28.69687]
[1778842699436,28.13,80696.195,0.0,-0.70485,0.00015,28.70026]
[1778842704441,28.13,80697.9425,0.0,-0.70458,0.00015,28.71298]
[1778842709446,28.13,80700.4325,0.0,-0.7042,0.00015,28.73075]
[1778842713450,28.13,80697.0225,0.0,-0.70471,0.00015,28.70408]
[1778842718454,28.14,80697.8325,0.0,-0.70458,0.00015,28.71028]
[1778842723459,28.14,80699.1325,0.0,-0.70438,0.00015,28.71983]
[1778842728464,28.14,80699.2725,0.0,-0.70436,0.00015,28.72054]
[1778842733469,28.13,80698.5775,0.0,-0.70448,0.00015,28.71504]
[1778842738474,28.13,80697.6875,0.0,-0.70463,0.00015,28.70818]
[1778842743479,28.13,80697.2275,0.0,-0.70471,0.00015,28.70435]
[1778842749485,28.13,80697.825,0.0,-0.70464,0.00015,28.70775]
[1778842754490,28.13,80696.6075,0.0,-0.70483,0.00015,28.69867]
[1778842758494,28.12,80692.5625,0.0,-0.70544,0.00015,28.67004]
[1778842761782,28.12,80689.565,0.0,-0.70588,0.00015,28.64887]
[1778842761843,28.12,80689.565,0.0,-0.70588,0.00015,28.64887]
[1778842762500,28.12,80679.3175,0.0,-0.70739,0.00015,28.57707]
[1778842763501,28.12,80673.395,0.0,-0.70826,0.00015,28.53543]
[1778842768506,28.12,80674.52,0.0,-0.70809,0.00015,28.54345]
[1778842773511,28.12,80673.9725,0.0,-0.70819,0.00015,28.53636]
[1778842776514,28.13,80679.6725,0.0,-0.70735,0.00015,28.5765]
[1778842781519,28.12,80679.465,0.0,-0.70738,0.00015,28.57498]
[1778842786524,28.12,80679.775,0.0,-0.70734,0.00015,28.5771]
[1778842791529,28.12,80680.51,0.0,-0.70723,0.00015,28.5822]
[1778842796534,28.12,80681.695,0.0,-0.70706,0.00015,28.59042]
[1778842799537,28.12,80686.5625,0.0,-0.70635,0.00015,28.62442]
[1778842802543,28.12,80693.83,0.0,-0.70528,0.00015,28.67499]
[1778842806547,28.12,80697.6525,0.0,-0.70472,0.00015,28.70116]
[1778842810550,28.12,80701.415,0.0,-0.70418,0.00015,28.72678]
[1778842815555,28.12,80703.365,0.0,-0.7039,0.00015,28.74001]
[1778842816556,28.12,80710.26,0.0,-0.70288,0.00015,28.78758]
[1778842821561,28.11,80713.7425,0.0,-0.70239,0.00015,28.81059]
[1778842825565,28.11,80718.345,0.0,-0.70171,0.00015,28.84227]
[1778842831513,28.12,80717.665,0.0,-0.70181,0.00015,28.83531]
[1778842836571,28.12,80719.7375,0.0,-0.70148,0.00015,28.85023]
[1778842836576,28.12,80723.5125,0.0,-0.70092,0.00015,28.87632]
[1778842841581,28.12,80723.8775,0.0,-0.70085,0.00015,28.87953]
[1778842846586,28.13,80722.4275,0.0,-0.70105,0.00015,28.87033]
[1778842851591,28.13,80718.6625,0.0,-0.70159,0.00015,28.84526]
[1778842855595,28.13,80713.0725,0.0,-0.7024,0.00015,28.80748]
[1778842860600,28.13,80713.0125,0.0,-0.70238,0.00015,28.8081]
[1778842865605,28.14,80711.6825,0.0,-0.70256,0.00015,28.79996]
[1778842870610,28.14,80711.4175,0.0,-0.70257,0.00015,28.79919]
[1778842875617,28.14,80712.0325,0.0,-0.70246,0.00015,28.80448]
[1778842880622,28.15,80712.6625,0.0,-0.70234,0.00015,28.80983]
[1778842885627,28.15,80713.8475,0.0,-0.70215,0.00015,28.81894]
[1778842890632,28.15,80714.275,0.0,-0.70206,0.00015,28.82282]
[1778842893635,28.16,80708.8125,0.0,-0.70287,0.00015,28.78241]
[1778842898695,28.16,80712.3925,0.0,-0.70232,0.00015,28.80816]
[1778842903700,28.16,80712.2475,0.0,-0.70232,0.00015,28.80813]
[1778842908705,28.17,80711.38,0.0,-0.70243,0.00015,28.80309]
[1778842911708,28.17,80703.6875,0.0,-0.70356,0.00015,28.75019]
[1778842912709,28.17,80699.2675,0.0,-0.70421,0.00015,28.71941]
[1778842917714,28.16,80694.22,0.0,-0.70497,0.00015,28.68365]
[1778842920718,28.16,80689.245,0.0,-0.70571,0.00015,28.64868]
[1778842925725,28.16,80689.6875,0.0,-0.70566,0.00015,28.65132]
[1778842930730,28.16,80688.5975,0.0,-0.70583,0.00015,28.64325]
[1778842933016,28.16,80688.3025,0.0,-0.70587,0.00015,28.64111]
[1778842933263,28.16,80688.3025,0.0,-0.70588,0.00015,28.64106]
[1778842934733,28.16,80642.715,0.0,-0.71255,0.00015,28.31908]
[1778842936620,28.16,80641.845,0.0,-0.71268,0.00015,28.31299]
[1778842936696,28.16,80641.845,0.0,-0.71268,0.00015,28.31311]
[1778842941739,28.16,80643.7925,0.0,-0.71238,0.00015,28.32759]
[1778842943741,28.16,80639.5575,0.0,-0.71299,0.00015,28.29759]
[1778842944742,28.16,80633.445,0.0,-0.71388,0.00015,28.254]
[1778842949747,28.17,80630.295,0.0,-0.71432,0.00015,28.23233]
[1778842954752,28.17,80630.89,0.0,-0.71423,0.00015,28.23417]
[1778842955753,28.17,80628.1275,0.0,-0.71462,0.00015,28.21455]
[1778842960758,28.17,80629.355,0.0,-0.71442,0.00015,28.22443]
[1778842962760,28.17,80623.79,0.0,-0.71522,0.00015,28.18487]
[1778842964762,28.17,80629.4525,0.0,-0.71439,0.00015,28.22602]
[1778842969767,28.18,80632.555,0.0,-0.71392,0.00015,28.24921]
[1778842974772,28.18,80633.0125,0.0,-0.71383,0.00015,28.25341]
[1778842977775,28.18,80636.73,0.0,-0.71328,0.00015,28.28052]
[1778842981779,28.18,80639.735,0.0,-0.71283,0.00015,28.30251]
[1778842986786,28.19,80642.5825,0.0,-0.71241,0.00015,28.32345]
[1778842987787,28.19,80646.74,0.0,-0.7118,0.00015,28.35315]
[1778842989789,28.19,80643.005,0.0,-0.71234,0.00015,28.32674]
[1778842994794,28.19,80643.3325,0.0,-0.71228,0.00015,28.32959]
[1778843000709,28.19,80642.5525,0.0,-0.71238,0.00015,28.32464]
[1778843005744,28.19,80640.65,0.0,-0.71264,0.00015,28.31165]
[1778843010779,28.19,80640.5275,0.0,-0.71265,0.00015,28.31134]
[1778843015814,28.19,80639.645,0.0,-0.71278,0.00015,28.30227]
[1778843020823,28.2,80641.855,0.0,-0.71245,0.00015,28.31862]
[1778843025828,28.2,80639.8275,0.0,-0.71273,0.00015,28.30474]
[1778843030832,28.2,80640.74,0.0,-0.71259,0.00015,28.31181]
[1778843035837,28.2,80639.72,0.0,-0.71272,0.00015,28.30511]
[1778843040842,28.2,80637.43,0.0,-0.71304,0.00015,28.2894]
[1778843044846,28.21,80633.14,0.0,-0.71365,0.00015,28.2593]
[1778843049851,28.21,80634.005,0.0,-0.71351,0.00015,28.26622]
[1778843054856,28.21,80633.055,0.0,-0.71363,0.00015,28.26018]
[1778843059861,28.21,80632.41,0.0,-0.71371,0.00015,28.25637]
[1778843064866,28.21,80633.1825,0.0,-0.71358,0.00015,28.26267]
[1778843065867,28.22,80623.115,0.0,-0.71504,0.00014,28.19072]
[1778843066868,28.22,80615.11,0.0,-0.71619,0.00014,28.13337]
[1778843071872,28.22,80617.95,0.0,-0.71577,0.00014,28.15175]
[1778843076877,28.22,80617.3725,0.0,-0.71583,0.00014,28.14887]
[1778843079880,28.23,80610.6,0.0,-0.71679,0.00014,28.10075]
[1778843080881,28.23,80604.0325,0.0,-0.71773,0.00014,28.05349]
[1778843084886,28.23,80618.04,0.0,-0.71569,0.00014,28.15546]
[1778843088463,28.23,80619.17,0.0,-0.71552,0.00014,28.16402]
[1778843089891,28.23,80615.5675,0.0,-0.71603,0.00014,28.1384]
[1778843092894,28.23,80610.555,0.0,-0.71675,0.00014,28.1028]
[1778843097899,28.24,80607.2825,0.0,-0.7172,0.00014,28.08019]
[1778843098552,28.24,80607.2825,0.0,-0.7172,0.00014,28.08019]
[1778843098564,28.24,80607.2825,0.0,-0.7172,0.00014,28.08019]
[1778843099901,28.24,80601.8875,0.0,-0.71797,0.00014,28.04161]
[1778843104906,28.24,80601.9425,0.0,-0.71793,0.00014,28.04333]
[1778843109911,28.24,80602.8225,0.0,-0.71778,0.00014,28.05096]
[1778843110912,28.24,80606.295,0.0,-0.71727,0.00014,28.07632]
[1778843114916,28.25,80609.15,0.0,-0.71684,0.00014,28.09776]
[1778843119921,28.25,80610.1625,0.0,-0.71668,0.00014,28.10606]
[1778843124928,28.25,80610.905,0.0,-0.71655,0.00014,28.11234]
[1778843129933,28.26,80611.6075,0.0,-0.71643,0.00014,28.1183]
[1778843130934,28.26,80607.2375,0.0,-0.71706,0.00014,28.08697]
[1778843131935,28.26,80600.375,0.0,-0.71806,0.00014,28.03419]
[1778843132936,28.26,80595.805,0.0,-0.71871,0.00014,28.00134]
[1778843135853,28.26,80595.8075,0.0,-0.7187,0.00014,28.00193]
[1778843135901,28.26,80595.8075,0.0,-0.7187,0.00014,28.00193]
[1778843135905,28.26,80595.8075,0.0,-0.7187,0.00014,28.00193]
[1778843135939,28.26,80596.5975,0.0,-0.71858,0.00014,28.00795]
[1778843136059,28.26,80596.5975,0.0,-0.71858,0.00014,28.00795]
[1778843136940,28.26,80596.8725,0.0,-0.71853,0.00014,28.01023]
[1778843138564,28.26,80596.5475,0.0,-0.71857,0.00014,28.00815]
[1778843140569,28.26,80596.2625,0.0,-0.7186,0.00014,28.00665]
[1778843145949,28.27,80596.4375,0.0,-0.71854,0.00014,28.00959]
[1778843148952,28.27,80599.5275,0.0,-0.71808,0.00014,28.0328]
[1778843149953,28.27,80603.36,0.0,-0.71752,0.00014,28.06076]
[1778843150954,28.27,80608.125,0.0,-0.71683,0.00014,28.09536]
[1778843152956,28.27,80611.395,0.0,-0.71635,0.00014,28.11928]
[1778843156960,28.27,80614.835,0.0,-0.71584,0.00014,28.14466]
[1778843161964,28.28,80616.5225,0.0,-0.71559,0.00014,28.15751]
[1778843162965,28.28,80620.6475,0.0,-0.71499,0.00014,28.18721]
[1778843165968,28.28,80627.1575,0.0,-0.71404,0.00014,28.23402]
[1778843171912,28.28,80622.615,0.0,-0.71469,0.00014,28.20191]
[1778843176947,28.28,80623.25,0.0,-0.71459,0.00014,28.2069]
[1778843181982,28.28,80622.8325,0.0,-0.71464,0.00014,28.20434]
[1778843186989,28.28,80623.19,0.0,-0.71458,0.00014,28.20729]
[1778843191994,28.28,80622.665,0.0,-0.71466,0.00014,28.20056]
[1778843196999,28.29,80623.4025,0.0,-0.71455,0.00014,28.20626]
[1778843201004,28.29,80619.3925,0.0,-0.71512,0.00014,28.17789]
[1778843202005,28.29,80615.19,0.0,-0.71573,0.00014,28.14786]
[1778843207010,28.29,80616.9175,0.0,-0.71546,0.00014,28.16089]
[1778843212015,28.29,80617.7875,0.0,-0.71533,0.00014,28.16772]
[1778843217020,28.29,80612.115,0.0,-0.71613,0.00014,28.1276]
[1778843222025,28.29,80609.565,0.0,-0.71648,0.00014,28.11009]
[1778843227030,28.3,80608.06,0.0,-0.71668,0.00014,28.10011]
[1778843229032,28.3,80604.4875,0.0,-0.71719,0.00014,28.07474]
[1778843230033,28.3,80598.7675,0.0,-0.718,0.00014,28.03365]
[1778843231034,28.3,80594.1775,0.0,-0.71866,0.00014,28.00069]
[1778843232564,28.3,80593.7575,0.0,-0.71871,0.00014,27.99792]
[1778843238041,28.31,80592.0325,0.0,-0.71893,0.00014,27.9871]
[1778843243046,28.31,80591.1225,0.0,-0.71903,0.00014,27.98194]
[1778843248051,28.31,80591.5375,0.0,-0.71894,0.00014,27.98636]
[1778843253055,28.32,80589.95,0.0,-0.71915,0.00014,27.9729]
[1778843258061,28.32,80591.2675,0.0,-0.71894,0.00014,27.98388]
[1778843263066,28.33,80591.485,0.0,-0.71887,0.00014,27.98687]
[1778843268071,28.33,80591.5975,0.0,-0.71883,0.00014,27.98905]
[1778843273076,28.33,80592.8175,0.0,-0.71863,0.00014,27.99923]
[1778843278081,28.34,80594.2,0.0,-0.7184,0.00014,28.0105]
[1778843283086,28.34,80595.9275,0.0,-0.71813,0.00014,28.02419]
[1778843288091,28.34,80594.075,0.0,-0.71837,0.00014,28.012]
[1778843293096,28.35,80594.73,0.0,-0.71825,0.00014,28.01793]
[1778843298101,28.35,80596.2875,0.0,-0.718,0.00014,28.03035]
[1778843303106,28.35,80597.84,0.0,-0.71776,0.00014,28.04267]
[1778843308111,28.36,80598.3025,0.0,-0.71767,0.00014,28.04704]
[1778843313116,28.36,80598.9525,0.0,-0.71757,0.00014,28.04934]
[1778843318121,28.36,80598.38,0.0,-0.71763,0.00014,28.04622]
[1778843320566,28.36,80598.1925,0.0,-0.71765,0.00014,28.04527]
[1778843326129,28.37,80595.8275,0.0,-0.71796,0.00014,28.02951]
[1778843332037,28.37,80596.2875,0.0,-0.71787,0.00014,28.03412]
[1778843337072,28.37,80596.485,0.0,-0.71782,0.00014,28.03658]
[1778843342107,28.38,80597.05,0.0,-0.71772,0.00014,28.04165]
[1778843347142,28.38,80597.3375,0.0,-0.71766,0.00014,28.04472]
[1778843353156,28.38,80597.7825,0.0,-0.71757,0.00014,28.04909]
[1778843358161,28.39,80594.0575,0.0,-0.71808,0.00014,28.02325]
[1778843363166,28.39,80594.26,0.0,-0.71803,0.00014,28.02579]
[1778843368171,28.39,80594.165,0.0,-0.71802,0.00014,28.02615]
[1778843373178,28.4,80594.895,0.0,-0.71792,0.00014,28.02886]
[1778843374128,28.4,80594.84,0.0,-0.71792,0.00014,28.02867]
[1778843374177,28.4,80592.875,0.0,-0.7182,0.00014,28.01462]
[1778843375178,28.39,80582.835,0.0,-0.7197,0.00014,27.93895]
[1778843376179,28.39,80568.995,0.0,-0.72168,0.00014,27.83807]
[1778843376567,28.39,80568.995,0.0,-0.72168,0.00014,27.83807]
[1778843377180,28.39,80570.8875,0.0,-0.72142,0.00014,27.85164]
[1778843382185,28.38,80571.13,0.0,-0.72141,0.00014,27.85227]
[1778843383032,28.38,80571.13,0.0,-0.72141,0.00014,27.85227]
[1778843383057,28.38,80571.13,0.0,-0.72141,0.00014,27.85227]
[1778843383078,28.38,80571.13,0.0,-0.72141,0.00014,27.85227]
[1778843383083,28.38,80571.13,0.0,-0.72141,0.00014,27.85227]
[1778843383133,28.38,80571.13,0.0,-0.72141,0.00014,27.85205]
[1778843384310,28.38,80571.4075,0.0,-0.72138,0.00014,27.85385]
[1778843384364,28.38,80571.4075,0.0,-0.72138,0.00014,27.85385]
[1778843384561,28.38,80571.4075,0.0,-0.72138,0.00014,27.85385]
[1778843385189,28.38,80574.305,0.0,-0.72097,0.00014,27.87471]
[1778843387191,28.38,80578.1875,0.0,-0.7204,0.00014,27.90344]
[1778843392196,28.39,80578.4175,0.0,-0.72035,0.00014,27.90624]
[1778843397201,28.39,80576.25,0.0,-0.72063,0.00014,27.89167]
[1778843402206,28.39,80574.51,0.0,-0.72086,0.00014,27.88026]
[1778843403206,28.39,80569.355,0.0,-0.72158,0.00014,27.843]
[1778843404207,28.39,80566.1575,0.0,-0.72203,0.00014,27.81998]
[1778843407209,28.4,80563.0775,0.0,-0.72245,0.00014,27.79847]
[1778843408017,28.4,80563.0775,0.0,-0.72245,0.00014,27.79847]
[1778843408061,28.4,80563.0775,0.0,-0.72245,0.00014,27.79847]
[1778843408071,28.4,80563.0775,0.0,-0.72245,0.00014,27.79847]
[1778843408073,28.4,80563.0775,0.0,-0.72245,0.00014,27.79847]
[1778843408186,28.4,80563.0775,0.0,-0.72244,0.00014,27.79881]
[1778843408480,28.4,80563.0775,0.0,-0.72244,0.00014,27.79881]
[1778843408484,28.4,80563.0775,0.0,-0.72244,0.00014,27.79881]
[1778843408560,28.4,80563.0775,0.0,-0.72244,0.00014,27.79881]
[1778843409211,28.4,80563.8675,0.0,-0.72233,0.00014,27.80491]
[1778843410212,28.4,80568.1,0.0,-0.72172,0.00014,27.83611]
[1778843412214,28.4,80571.3,0.0,-0.72125,0.00014,27.86019]
[1778843415571,28.4,80571.9425,0.0,-0.72113,0.00014,27.86596]
[1778843415623,28.4,80571.9425,0.0,-0.72113,0.00014,27.86596]
[1778843415675,28.4,80571.9425,0.0,-0.72113,0.00014,27.86596]
[1778843415809,28.4,80571.9425,0.0,-0.72113,0.00014,27.86596]
[1778843416634,28.4,80571.9425,0.0,-0.72113,0.00014,27.86596]
[1778843416685,28.4,80571.9425,0.0,-0.72113,0.00014,27.86596]
[1778843416809,28.4,80571.9425,0.0,-0.72113,0.00014,27.86596]
[1778843417219,28.41,80573.6625,0.0,-0.72087,0.00014,27.8792]
[1778843419221,28.41,80576.6125,0.0,-0.72044,0.00014,27.9013]
[1778843423957,28.41,80576.85,0.0,-0.72038,0.00014,27.90435]
[1778843424002,28.41,80576.85,0.0,-0.72038,0.00014,27.90435]
[1778843424010,28.41,80576.85,0.0,-0.72038,0.00014,27.90435]
[1778843424060,28.41,80576.85,0.0,-0.72038,0.00014,27.90435]
[1778843424226,28.41,80576.9375,0.0,-0.72036,0.00014,27.90531]
[1778843428230,28.42,80582.155,0.0,-0.71959,0.00014,27.94405]
[1778843429231,28.42,80585.8725,0.0,-0.71906,0.00014,27.97111]
[1778843429721,28.42,80585.8725,0.0,-0.71906,0.00014,27.97111]
[1778843429773,28.42,80585.8725,0.0,-0.71906,0.00014,27.97111]
[1778843429811,28.42,80585.8725,0.0,-0.71906,0.00014,27.97111]
[1778843430232,28.42,80585.23,0.0,-0.71915,0.00014,27.96662]
[1778843435237,28.42,80587.585,0.0,-0.71881,0.00014,27.981]
[1778843437239,28.42,80592.7875,0.0,-0.71806,0.00014,28.01879]
[1778843439357,28.42,80594.5225,0.0,-0.71781,0.00014,28.03159]
[1778843439402,28.42,80594.5225,0.0,-0.71781,0.00014,28.03159]
[1778843439408,28.42,80594.5225,0.0,-0.71781,0.00014,28.03159]
[1778843439560,28.42,80594.5225,0.0,-0.71781,0.00014,28.03159]
[1778843440242,28.42,80596.235,0.0,-0.71756,0.00014,28.04409]
[1778843443245,28.42,80599.755,0.0,-0.71704,0.00014,28.0699]
[1778843443309,28.42,80599.755,0.0,-0.71704,0.00014,28.0699]
[1778843443360,28.42,80599.755,0.0,-0.71704,0.00014,28.0699]
[1778843443361,28.42,80599.755,0.0,-0.71704,0.00014,28.0699]
[1778843443559,28.42,80599.755,0.0,-0.71704,0.00014,28.0699]
[1778843444246,28.42,80601.1625,0.0,-0.71684,0.00014,28.08015]
[1778843447256,28.42,80607.32,0.0,-0.71594,0.00014,28.12465]
[1778843451647,28.43,80609.0475,0.0,-0.71569,0.00014,28.13736]
[1778843451698,28.43,80609.0475,0.0,-0.71569,0.00014,28.13736]
[1778843451700,28.43,80609.0475,0.0,-0.71569,0.00014,28.13736]
[1778843451812,28.43,80609.0475,0.0,-0.71569,0.00014,28.13736]
[1778843452261,28.43,80609.305,0.0,-0.71565,0.00014,28.13929]
[1778843457307,28.43,80612.67,0.0,-0.71516,0.00014,28.16371]
[1778843459751,28.43,80612.67,0.0,-0.71516,0.00014,28.16377]
[1778843459804,28.43,80612.67,0.0,-0.71516,0.00014,28.16377]
[1778843460064,28.43,80612.67,0.0,-0.71516,0.00014,28.16377]
[1778843460310,28.43,80613.695,0.0,-0.71501,0.00014,28.1712]
[1778843461311,28.43,80620.635,0.0,-0.71401,0.00014,28.22064]
[1778843462312,28.43,80628.9075,0.0,-0.71281,0.00014,28.2793]
[1778843463313,28.43,80634.1525,0.0,-0.71206,0.00014,28.31632]
[1778843464314,28.43,80639.68,0.0,-0.71126,0.00014,28.3552]
[1778843467317,28.43,80644.935,0.0,-0.7105,0.00014,28.39196]
[1778843468918,28.43,80644.855,0.0,-0.71052,0.00014,28.39134]
[1778843468971,28.43,80644.855,0.0,-0.71052,0.00014,28.39134]
[1778843469058,28.43,80644.855,0.0,-0.71052,0.00014,28.39134]
[1778843469319,28.43,80644.7325,0.0,-0.71054,0.00014,28.39043]
[1778843472322,28.43,80640.515,0.0,-0.71115,0.00014,28.36064]
[1778843475325,28.43,80636.9575,0.0,-0.71166,0.00014,28.33554]
[1778843476382,28.43,80636.155,0.0,-0.71178,0.00014,28.32988]
[1778843476435,28.43,80636.155,0.0,-0.71178,0.00014,28.32988]
[1778843476563,28.43,80636.155,0.0,-0.71178,0.00014,28.32988]
[1778843477327,28.43,80635.7275,0.0,-0.71184,0.00014,28.32687]
[1778843482332,28.43,80634.5,0.0,-0.71202,0.00014,28.31826]
[1778843486336,28.43,80630.795,0.0,-0.71255,0.00014,28.29216]
[1778843487337,28.43,80623.2925,0.0,-0.71363,0.00014,28.23906]
[1778843488338,28.43,80617.675,0.0,-0.71444,0.00014,28.19923]
[1778843488455,28.43,80617.675,0.0,-0.71444,0.00014,28.19923]
[1778843488501,28.43,80617.675,0.0,-0.71444,0.00014,28.19923]
[1778843488507,28.43,80617.675,0.0,-0.71444,0.00014,28.19923]
[1778843488559,28.43,80617.675,0.0,-0.71444,0.00014,28.19923]
[1778843488618,28.43,80617.675,0.0,-0.71444,0.00014,28.19923]
[1778843488808,28.43,80617.675,0.0,-0.71444,0.00014,28.19923]
[1778843489339,28.43,80616.13,0.0,-0.71466,0.00014,28.18836]
[1778843494344,28.43,80615.9975,0.0,-0.71469,0.00014,28.18434]
[1778843499349,28.43,80616.4625,0.0,-0.71462,0.00014,28.18785]
[1778843502404,28.43,80615.6625,0.0,-0.71473,0.00014,28.18227]
[1778843502435,28.43,80615.6625,0.0,-0.71473,0.00014,28.18227]
[1778843502455,28.43,80615.6625,0.0,-0.71473,0.00014,28.18227]
[1778843502563,28.43,80615.6625,0.0,-0.71473,0.00014,28.18227]
[1778843503236,28.43,80615.6625,0.0,-0.71473,0.00014,28.18232]
[1778843508271,28.43,80616.515,0.0,-0.7146,0.00014,28.1886]
[1778843510818,28.43,80617.0175,0.0,-0.71453,0.00014,28.19225]
[1778843510871,28.43,80617.0175,0.0,-0.71453,0.00014,28.19225]
[1778843511061,28.43,80617.0175,0.0,-0.71453,0.00014,28.19225]
[1778843511292,28.43,80617.0175,0.0,-0.71453,0.00014,28.19233]
[1778843512299,28.43,80609.19,0.0,-0.71565,0.00014,28.13658]
[1778843517334,28.43,80610.4725,0.0,-0.71546,0.00014,28.14614]
[1778843522369,28.43,80613.765,0.0,-0.71498,0.00014,28.16993]
[1778843523464,28.43,80616.1875,0.0,-0.71463,0.00014,28.18723]
[1778843523480,28.43,80616.1875,0.0,-0.71463,0.00014,28.18723]
[1778843523516,28.43,80616.1875,0.0,-0.71463,0.00014,28.18723]
[1778843523560,28.43,80616.1875,0.0,-0.71463,0.00014,28.18723]
[1778843524376,28.43,80618.235,0.0,-0.71434,0.00014,28.20184]
[1778843528380,28.43,80622.7075,0.0,-0.71369,0.00014,28.23365]
[1778843529513,28.43,80623.4025,0.0,-0.71359,0.00014,28.23859]
[1778843529557,28.43,80623.4025,0.0,-0.71359,0.00014,28.23859]
[1778843530382,28.43,80625.9525,0.0,-0.71322,0.00014,28.25667]
[1778843531074,28.43,80625.9525,0.0,-0.71322,0.00014,28.25667]
[1778843531256,28.43,80625.9525,0.0,-0.71322,0.00014,28.25667]
[1778843531737,28.43,80625.9525,0.0,-0.71322,0.00014,28.25664]
[1778843531808,28.43,80625.9525,0.0,-0.71322,0.00014,28.25664]
[1778843532384,28.43,80628.0025,0.0,-0.71293,0.00014,28.27114]
[1778843537389,28.43,80627.3125,0.0,-0.71303,0.00014,28.26612]
[1778843541551,28.43,80628.57,0.0,-0.71285,0.00014,28.27492]
[1778843541603,28.43,80628.57,0.0,-0.71285,0.00014,28.27492]
[1778843541690,28.43,80628.57,0.0,-0.71285,0.00014,28.27492]
[1778843542396,28.43,80630.3775,0.0,-0.71259,0.00014,28.28768]
[1778843544559,28.43,80631.035,0.0,-0.7125,0.00014,28.29223]
[1778843545399,28.43,80631.14,0.0,-0.71248,0.00014,28.29293]
[1778843549643,28.43,80629.235,0.0,-0.71276,0.00014,28.27929]
[1778843549693,28.43,80629.235,0.0,-0.71276,0.00014,28.27929]
[1778843549806,28.43,80629.235,0.0,-0.71276,0.00014,28.27929]
[1778843550404,28.43,80630.83,0.0,-0.71253,0.00014,28.29054]
[1778843553407,28.43,80619.8275,0.0,-0.71414,0.00014,28.20884]
[1778843554408,28.43,80614.005,0.0,-0.71498,0.00014,28.16733]
[1778843558412,28.43,80610.6675,0.0,-0.71546,0.00014,28.14346]
[1778843560414,28.43,80607.4925,0.0,-0.71592,0.00014,28.12096]
[1778843565419,28.43,80606.855,0.0,-0.716,0.00014,28.1169]
[1778843570424,28.43,80604.77,0.0,-0.71629,0.00014,28.10255]
[1778843575429,28.43,80606.955,0.0,-0.71596,0.00014,28.11872]
[1778843580434,28.44,80608.645,0.0,-0.71571,0.00014,28.13127]
[1778843585439,28.44,80610.145,0.0,-0.71548,0.00014,28.14241]
[1778843590444,28.44,80610.93,0.0,-0.71536,0.00014,28.14836]
[1778843595448,28.44,80609.6625,0.0,-0.71554,0.00014,28.1397]
[1778843600453,28.44,80610.055,0.0,-0.71547,0.00014,28.14289]
[1778843606459,28.44,80610.335,0.0,-0.71542,0.00014,28.14532]
[1778843611464,28.44,80609.1475,0.0,-0.7156,0.00014,28.13382]
[1778843616469,28.44,80605.815,0.0,-0.71607,0.00014,28.11046]
[1778843621474,28.45,80606.135,0.0,-0.71602,0.00014,28.11325]
[1778843626479,28.45,80606.6075,0.0,-0.71594,0.00014,28.11711]
[1778843631484,28.45,80606.69,0.0,-0.71592,0.00014,28.11818]
[1778843635489,28.45,80618.6225,0.0,-0.71419,0.00014,28.20354]
[1778843641495,28.45,80624.475,0.0,-0.71335,0.00014,28.24502]
[1778843646500,28.45,80625.0,0.0,-0.71328,0.00014,28.2486]
[1778843651506,28.45,80625.765,0.0,-0.71317,0.00014,28.25387]
[1778843653508,28.45,80630.34,0.0,-0.71251,0.00014,28.28613]
[1778843658513,28.45,80631.1525,0.0,-0.7124,0.00014,28.29155]
[1778843663518,28.45,80633.735,0.0,-0.71204,0.00014,28.3094]
[1778843666521,28.44,80637.18,0.0,-0.71155,0.00014,28.33341]
[1778843672425,28.44,80638.58,0.0,-0.71138,0.00014,28.33925]
[1778843677460,28.44,80640.08,0.0,-0.71117,0.00014,28.3492]
[1778843682495,28.44,80641.74,0.0,-0.71095,0.00014,28.36024]
[1778843687530,28.44,80640.4475,0.0,-0.71115,0.00014,28.35055]
[1778843691545,28.44,80644.07,0.0,-0.71063,0.00014,28.3757]
[1778843695549,28.44,80647.7625,0.0,-0.7101,0.00015,28.40137]
[1778843700554,28.43,80650.215,0.0,-0.70975,0.00015,28.41813]
[1778843705559,28.43,80649.675,0.0,-0.70984,0.00015,28.41392]
[1778843710564,28.43,80651.9825,0.0,-0.70952,0.00015,28.42965]
[1778843715569,28.43,80652.2625,0.0,-0.70949,0.00015,28.43114]
[1778843720574,28.43,80653.14,0.0,-0.70937,0.00015,28.43678]
[1778843725579,28.43,80653.0525,0.0,-0.70939,0.00015,28.43567]
[1778843726580,28.43,80658.9375,0.0,-0.70854,0.00015,28.47668]
[1778843731585,28.42,80660.335,0.0,-0.70837,0.00015,28.48234]
[1778843733587,28.42,80656.375,0.0,-0.70895,0.00015,28.45444]
[1778843736590,28.42,80663.91,0.0,-0.70786,0.00015,28.50661]
[1778843739593,28.42,80668.54,0.0,-0.7072,0.00015,28.53829]
[1778843744598,28.42,80668.995,0.0,-0.70716,0.00015,28.5405]
[1778843749603,28.41,80671.01,0.0,-0.70688,0.00015,28.55351]
[1778843754608,28.41,80671.6175,0.0,-0.70681,0.00015,28.5569]
[1778843756610,28.41,80676.985,0.0,-0.70604,0.00015,28.59385]
[1778843761619,28.41,80685.72,0.0,-0.70478,0.00015,28.65341]
[1778843762620,28.4,80689.52,0.0,-0.70427,0.00015,28.67741]
[1778843767625,28.4,80685.7475,0.0,-0.70484,0.00015,28.65043]
[1778843771111,28.4,80684.3,0.0,-0.70507,0.00015,28.63988]
[1778843771252,28.4,80684.3,0.0,-0.70507,0.00015,28.63988]
[1778843771310,28.4,80684.3,0.0,-0.70507,0.00015,28.63988]
[1778843771333,28.4,80684.3,0.0,-0.70507,0.00015,28.63988]
[1778843771629,28.4,80680.67,0.0,-0.7056,0.00015,28.61464]
[1778843776634,28.39,80678.98,0.0,-0.70587,0.00015,28.6022]
[1778843778595,28.39,80678.8075,0.0,-0.70589,0.00015,28.60086]
[1778843783641,28.39,80677.6375,0.0,-0.70608,0.00015,28.59191]
[1778843787645,28.39,80672.405,0.0,-0.70686,0.00015,28.55508]
[1778843788646,28.39,80667.7875,0.0,-0.70754,0.00015,28.52288]
[1778843793651,28.39,80667.305,0.0,-0.70763,0.00015,28.5158]
[1778843798656,28.39,80667.94,0.0,-0.70755,0.00015,28.51986]
[1778843800735,28.39,80667.9275,0.0,-0.70755,0.00015,28.5197]
[1778843806664,28.38,80671.965,0.0,-0.70697,0.00015,28.54727]
[1778843811669,28.38,80673.6325,0.0,-0.70674,0.00015,28.55832]
[1778843816674,28.38,80671.31,0.0,-0.70709,0.00015,28.54167]
[1778843820678,28.38,80666.5325,0.0,-0.7078,0.00015,28.50788]
[1778843825683,28.38,80665.6925,0.0,-0.70794,0.00015,28.50134]
[1778843830688,28.37,80667.2775,0.0,-0.70772,0.00015,28.51182]
[1778843835693,28.37,80665.7325,0.0,-0.70795,0.00015,28.50075]
[1778843841611,28.37,80668.3175,0.0,-0.70758,0.00015,28.51842]
[1778843844632,28.37,80672.9225,0.0,-0.70692,0.00015,28.5502]
[1778843849667,28.37,80671.3175,0.0,-0.70716,0.00015,28.5386]
[1778843854702,28.37,80671.5225,0.0,-0.70716,0.00015,28.53624]
[1778843859717,28.37,80671.9525,0.0,-0.7071,0.00015,28.53876]
[1778843864723,28.37,80671.4425,0.0,-0.70719,0.00015,28.53481]
[1778843868727,28.37,80675.925,0.0,-0.70654,0.00015,28.56563]
[1778843873732,28.36,80676.9075,0.0,-0.70641,0.00015,28.57187]
[1778843878737,28.36,80674.9175,0.0,-0.70671,0.00015,28.55749]
[1778843879738,28.36,80670.2425,0.0,-0.7074,0.00015,28.52488]
[1778843884743,28.36,80669.9,0.0,-0.70746,0.00015,28.52214]
[1778843889748,28.36,80670.08,0.0,-0.70744,0.00015,28.52305]
[1778843892751,28.36,80666.655,0.0,-0.70794,0.00015,28.49889]
[1778843895754,28.36,80663.2175,0.0,-0.70845,0.00015,28.47452]
[1778843899758,28.36,80654.8575,0.0,-0.70968,0.00015,28.41551]
[1778843901760,28.36,80650.995,0.0,-0.71024,0.00015,28.38827]
[1778843906765,28.36,80648.2975,0.0,-0.71064,0.00015,28.36914]
[1778843913772,28.36,80646.7725,0.0,-0.71088,0.00015,28.3549]
[1778843914773,28.36,80639.1025,0.0,-0.71199,0.00015,28.30074]
[1778843919778,28.36,80635.9375,0.0,-0.71245,0.00014,28.27862]
[1778843924783,28.36,80630.645,0.0,-0.71321,0.00014,28.24122]
[1778843928786,28.36,80620.3625,0.0,-0.71469,0.00014,28.16807]
[1778843929787,28.36,80614.7125,0.0,-0.71551,0.00014,28.12777]
[1778843931789,28.36,80610.68,0.0,-0.71608,0.00014,28.09912]
[1778843933791,28.36,80607.2625,0.0,-0.71657,0.00014,28.07488]
[1778843934792,28.36,80604.06,0.0,-0.71703,0.00014,28.05194]
[1778843939797,28.36,80604.425,0.0,-0.71697,0.00014,28.05501]
[1778843941799,28.36,80612.1875,0.0,-0.71584,0.00014,28.11106]
[1778843945803,28.36,80617.09,0.0,-0.71512,0.00014,28.14658]
[1778843949816,28.36,80620.6925,0.0,-0.7146,0.00014,28.17265]
[1778843950817,28.36,80626.755,0.0,-0.71372,0.00014,28.21589]
[1778843955822,28.36,80628.4475,0.0,-0.71347,0.00014,28.228]
[1778843956823,28.36,80634.815,0.0,-0.71255,0.00014,28.27329]
[1778843961828,28.36,80637.84,0.0,-0.71211,0.00014,28.29497]
[1778843962829,28.36,80630.5625,0.0,-0.71316,0.00014,28.24335]
[1778843963830,28.36,80626.9075,0.0,-0.71369,0.00014,28.21738]
[1778843968834,28.37,80629.09,0.0,-0.71337,0.00014,28.233]
[1778843973839,28.37,80630.93,0.0,-0.71312,0.00014,28.2427]
[1778843978844,28.37,80630.025,0.0,-0.71326,0.00014,28.23627]
[1778843983848,28.37,80631.48,0.0,-0.71304,0.00014,28.24661]
[1778843988853,28.37,80632.195,0.0,-0.71294,0.00014,28.25163]
[1778843993858,28.36,80633.745,0.0,-0.71272,0.00014,28.26257]
[1778843999864,28.36,80633.755,0.0,-0.71272,0.00014,28.26253]
[1778844005870,28.36,80635.2325,0.0,-0.71251,0.00014,28.27284]
[1778844010800,28.36,80639.665,0.0,-0.71187,0.00015,28.30402]
[1778844015881,28.36,80641.835,0.0,-0.71156,0.00015,28.31901]
[1778844021878,28.36,80642.9325,0.0,-0.71141,0.00015,28.32651]
[1778844026892,28.36,80648.9225,0.0,-0.71054,0.00015,28.36877]
[1778844031897,28.36,80650.095,0.0,-0.71039,0.00015,28.3735]
[1778844036902,28.36,80649.5475,0.0,-0.71047,0.00015,28.36954]
[1778844041907,28.36,80649.875,0.0,-0.71043,0.00015,28.37172]
[1778844047913,28.36,80649.825,0.0,-0.71044,0.00015,28.37121]
[1778844052918,28.36,80648.9175,0.0,-0.71057,0.00015,28.36469]
[1778844057923,28.36,80649.4425,0.0,-0.7105,0.00015,28.36827]
[1778844062931,28.36,80639.975,0.0,-0.71188,0.00015,28.30132]
[1778844063932,28.36,80631.3175,0.0,-0.71313,0.00014,28.23993]
[1778844065934,28.36,80637.0125,0.0,-0.7123,0.00015,28.28049]
[1778844068937,28.36,80640.9,0.0,-0.71174,0.00015,28.30813]
[1778844073942,28.36,80640.0125,0.0,-0.71186,0.00015,28.30202]
[1778844078946,28.36,80644.0025,0.0,-0.71128,0.00015,28.33037]
[1778844083951,28.36,80645.9,0.0,-0.711,0.00015,28.34377]
[1778844088956,28.36,80642.9225,0.0,-0.71144,0.00015,28.32279]
[1778844090958,28.36,80637.555,0.0,-0.71222,0.00015,28.28472]
[1778844092960,28.36,80633.0875,0.0,-0.71288,0.00014,28.24962]
[1778844093961,28.36,80627.375,0.0,-0.71371,0.00014,28.20903]
[1778844094962,28.36,80621.45,0.0,-0.71456,0.00014,28.16686]
[1778844096964,28.36,80612.5625,0.0,-0.71585,0.00014,28.10338]
[1778844097965,28.35,80606.6925,0.0,-0.71678,0.00014,28.0571]
[1778844102970,28.34,80605.345,0.0,-0.71707,0.00014,28.0428]
[1778844104818,28.33,80606.095,0.0,-0.71697,0.00014,28.04781]
[1778844104919,28.32,80606.095,0.0,-0.71705,0.00014,28.04385]
[1778844109978,28.3,80608.4375,0.0,-0.71688,0.00014,28.0527]
[1778844114983,28.3,80609.07,0.0,-0.71678,0.00014,28.05774]
[1778844119988,28.3,80610.2775,0.0,-0.7166,0.00014,28.06688]
[1778844124993,28.3,80611.32,0.0,-0.71644,0.00014,28.07479]
[1778844126995,28.3,80603.5975,0.0,-0.71755,0.00014,28.01934]
[1778844132000,28.3,80601.1075,0.0,-0.71791,0.00014,28.0011]
[1778844137006,28.31,80601.505,0.0,-0.71784,0.00014,28.00471]
[1778844140016,28.31,80605.0,0.0,-0.71733,0.00014,28.03032]
[1778844144021,28.31,80599.785,0.0,-0.71808,0.00014,27.99266]
[1778844145022,28.31,80596.5925,0.0,-0.71854,0.00014,27.96973]
[1778844148025,28.31,80592.615,0.0,-0.71912,0.00014,27.94048]
[1778844152030,28.31,80589.485,0.0,-0.71958,0.00014,27.91475]
[1778844156034,28.3,80584.9725,0.0,-0.72024,0.00014,27.88088]
[1778844157045,28.3,80585.9175,0.0,-0.72011,0.00014,27.88752]
[1778844158036,28.3,80583.85,0.0,-0.72042,0.00014,27.87223]
[1778844162040,28.3,80580.5575,0.0,-0.72091,0.00014,27.84735]
[1778844166044,28.3,80577.655,0.0,-0.72134,0.00014,27.82538]
[1778844171951,28.29,80574.105,0.0,-0.72187,0.00014,27.79837]
[1778844175979,28.29,80570.55,0.0,-0.72239,0.00014,27.77166]
[1778844180016,28.29,80567.7025,0.0,-0.72281,0.00014,27.74989]
[1778844183029,28.29,80564.17,0.0,-0.72333,0.00014,27.72343]
[1778844185043,28.29,80569.91,0.0,-0.72251,0.00014,27.76533]
[1778844189072,28.29,80566.46,0.0,-0.72302,0.00014,27.73952]
[1778844195078,28.29,80567.44,0.0,-0.72289,0.00014,27.74609]
[1778844196079,28.29,80572.32,0.0,-0.72219,0.00014,27.78176]
[1778844201084,28.29,80569.46,0.0,-0.7226,0.00014,27.76111]
[1778844204087,28.28,80562.8125,0.0,-0.72356,0.00014,27.71173]
[1778844209092,28.28,80561.9875,0.0,-0.72368,0.00014,27.70527]
[1778844214097,28.29,80560.7525,0.0,-0.72386,0.00014,27.69388]
[1778844217100,28.29,80563.6325,0.0,-0.72345,0.00014,27.71457]
[1778844222105,28.29,80564.7975,0.0,-0.72328,0.00014,27.72344]
[1778844227110,28.29,80566.0025,0.0,-0.72311,0.00014,27.73226]
[1778844232115,28.28,80564.54,0.0,-0.72333,0.00014,27.72106]
[1778844236119,28.29,80569.025,0.0,-0.72268,0.00014,27.75417]
[1778844241124,28.29,80568.285,0.0,-0.72275,0.00014,27.75077]
[1778844246129,28.3,80571.9425,0.0,-0.72219,0.00014,27.77951]
[1778844251134,28.3,80572.91,0.0,-0.72201,0.00014,27.78841]
[1778844254137,28.3,80576.4075,0.0,-0.72149,0.00014,27.81502]
[1778844259142,28.31,80576.015,0.0,-0.72151,0.00014,27.81381]
[1778844263146,28.31,80578.8875,0.0,-0.72108,0.00014,27.83604]
[1778844268151,28.32,80578.045,0.0,-0.72116,0.00014,27.83142]
[1778844272155,28.32,80574.8125,0.0,-0.72162,0.00014,27.80545]
[1778844277160,28.32,80574.7175,0.0,-0.72161,0.00014,27.80591]
[1778844283166,28.33,80574.87,0.0,-0.72156,0.00014,27.80836]
[1778844288171,28.33,80572.6275,0.0,-0.72186,0.00014,27.79311]
[1778844293176,28.33,80568.6525,0.0,-0.7224,0.00014,27.7653]
[1778844295178,28.33,80562.895,0.0,-0.72323,0.00014,27.72306]
[1778844298181,28.33,80559.255,0.0,-0.72376,0.00014,27.69572]
[1778844302185,28.33,80562.56,0.0,-0.7233,0.00014,27.71926]
[1778844303186,28.33,80565.6975,0.0,-0.72286,0.00014,27.74207]
[1778844308193,28.33,80567.4225,0.0,-0.72263,0.00014,27.75356]
[1778844311196,28.32,80571.9125,0.0,-0.722,0.00014,27.78591]
[1778844316201,28.32,80571.6775,0.0,-0.72205,0.00014,27.7834]
[1778844321206,28.32,80570.8875,0.0,-0.72218,0.00014,27.77686]
[1778844325209,28.32,80576.5375,0.0,-0.72139,0.00014,27.81754]
[1778844330214,28.32,80575.885,0.0,-0.7215,0.00014,27.81184]
[1778844336101,28.31,80575.77,0.0,-0.72154,0.00014,27.80738]
[1778844341136,28.32,80575.36,0.0,-0.72158,0.00014,27.80522]
[1778844346171,28.31,80575.0675,0.0,-0.72164,0.00014,27.80221]
[1778844351206,28.31,80576.6725,0.0,-0.72143,0.00014,27.81304]
[1778844355234,28.31,80573.675,0.0,-0.72187,0.00014,27.79044]
[1778844357245,28.31,80568.785,0.0,-0.72258,0.00014,27.75413]
[1778844362250,28.31,80566.6425,0.0,-0.72291,0.00014,27.73733]
[1778844367255,28.3,80566.57,0.0,-0.72294,0.00014,27.73572]
[1778844369257,28.3,80560.7075,0.0,-0.72379,0.00014,27.69223]
[1778844374262,28.3,80558.8975,0.0,-0.72406,0.00014,27.6781]
[1778844379267,28.3,80556.965,0.0,-0.72435,0.00014,27.6631]
[1778844384272,28.3,80559.5275,0.0,-0.724,0.00014,27.68123]
[1778844388276,28.29,80562.6075,0.0,-0.72358,0.00014,27.70325]
[1778844395283,28.29,80564.2725,0.0,-0.72338,0.00014,27.71078]
[1778844400288,28.29,80568.915,0.0,-0.72274,0.00014,27.74404]
[1778844401289,28.29,80572.5725,0.0,-0.72222,0.00014,27.77074]
[1778844406295,28.29,80570.1725,0.0,-0.72257,0.00014,27.7525]
[1778844411299,28.28,80569.635,0.0,-0.72266,0.00014,27.74797]
[1778844416304,28.28,80571.0375,0.0,-0.72247,0.00014,27.75767]
[1778844421309,28.28,80570.6075,0.0,-0.72255,0.00014,27.75392]
[1778844426314,28.28,80574.9825,0.0,-0.72194,0.00014,27.78534]
[1778844432321,28.28,80576.2275,0.0,-0.72178,0.00014,27.79357]
[1778844433322,28.28,80569.61,0.0,-0.72273,0.00014,27.74481]
[1778844438327,28.27,80568.2075,0.0,-0.72295,0.00014,27.73349]
[1778844443332,28.27,80568.245,0.0,-0.72296,0.00014,27.73276]
[1778844448337,28.27,80569.5175,0.0,-0.7228,0.00014,27.74109]
[1778844452341,28.26,80572.455,0.0,-0.72242,0.00014,27.75852]
[1778844457346,28.26,80574.2525,0.0,-0.72217,0.00014,27.77107]
[1778844462351,28.26,80574.78,0.0,-0.72211,0.00014,27.77428]
[1778844467356,28.26,80573.6725,0.0,-0.72228,0.00014,27.76552]
[1778844472361,28.26,80574.3525,0.0,-0.7222,0.00014,27.76988]
[1778844477366,28.26,80574.825,0.0,-0.72214,0.00014,27.77271]
[1778844482371,28.25,80575.06,0.0,-0.72212,0.00014,27.77379]
[1778844488377,28.25,80574.7825,0.0,-0.72218,0.00014,27.771]
[1778844493381,28.25,80577.9925,0.0,-0.72172,0.00014,27.79441]
[1778844494382,28.25,80584.0225,0.0,-0.72085,0.00014,27.83887]
[1778844500270,28.25,80584.7075,0.0,-0.72075,0.00014,27.84369]
[1778844501277,28.25,80588.435,0.0,-0.72021,0.00014,27.87118]
[1778844505313,28.26,80591.715,0.0,-0.71972,0.00014,27.89616]
[1778844510348,28.26,80592.0375,0.0,-0.71964,0.00014,27.8998]
[1778844515383,28.26,80593.1925,0.0,-0.71947,0.00014,27.90604]
[1778844518404,28.27,80596.425,0.0,-0.71899,0.00014,27.93021]
[1778844523411,28.27,80596.5225,0.0,-0.71895,0.00014,27.93202]
[1778844530418,28.27,80596.8025,0.0,-0.71888,0.00014,27.93558]
[1778844536424,28.28,80597.0175,0.0,-0.71882,0.00014,27.93841]
[1778844541429,28.28,80600.355,0.0,-0.71832,0.00014,27.96358]
[1778844546434,28.28,80599.89,0.0,-0.71837,0.00014,27.96114]
[1778844551439,28.28,80600.8725,0.0,-0.71821,0.00014,27.96916]
[1778844556444,28.29,80600.4725,0.0,-0.71825,0.00014,27.96714]
[1778844561449,28.29,80600.4825,0.0,-0.71823,0.00014,27.9681]
[1778844567455,28.29,80600.4425,0.0,-0.71821,0.00014,27.96886]
[1778844572460,28.29,80600.1425,0.0,-0.71826,0.00014,27.96415]
[1778844577465,28.3,80600.6025,0.0,-0.71817,0.00014,27.96834]
[1778844581561,28.3,80599.6475,0.0,-0.7183,0.00014,27.96212]
[1778844582470,28.3,80599.5925,0.0,-0.7183,0.00014,27.9619]
[1778844587475,28.3,80601.17,0.0,-0.71806,0.00014,27.97416]
[1778844592480,28.3,80601.1875,0.0,-0.71804,0.00014,27.97509]
[1778844597485,28.31,80602.66,0.0,-0.71781,0.00014,27.98652]
[1778844602490,28.31,80604.0475,0.0,-0.71759,0.00014,27.99726]
[1778844607495,28.31,80606.125,0.0,-0.71728,0.00014,28.01289]
[1778844609498,28.31,80611.435,0.0,-0.71651,0.00014,28.05135]
[1778844612501,28.31,80607.5225,0.0,-0.71706,0.00014,28.02375]
[1778844613502,28.31,80602.0125,0.0,-0.71785,0.00014,27.98424]
[1778844613994,28.31,80602.0125,0.0,-0.71785,0.00014,27.98424]
[1778844614503,28.31,80602.725,0.0,-0.71774,0.00014,27.98963]
[1778844619508,28.32,80605.9325,0.0,-0.71727,0.00014,28.01348]
[1778844620698,28.32,80608.0925,0.0,-0.71695,0.00014,28.02916]
[1778844621510,28.32,80608.5475,0.0,-0.71688,0.00014,28.03254]
[1778844623952,28.32,80607.8125,0.0,-0.71699,0.00014,28.02744]
[1778844624513,28.32,80602.1475,0.0,-0.7178,0.00014,27.98671]
[1778844626515,28.32,80598.8325,0.0,-0.71829,0.00014,27.96209]
[1778844628809,28.31,80597.9675,0.0,-0.71843,0.00014,27.95518]
[1778844629518,28.31,80597.54,0.0,-0.7185,0.00014,27.95177]
[1778844634523,28.31,80595.4625,0.0,-0.71885,0.00014,27.9318]
[1778844639528,28.31,80594.985,0.0,-0.71893,0.00014,27.92739]
[1778844642807,28.31,80594.66,0.0,-0.71897,0.00014,27.92566]
[1778844643532,28.31,80595.755,0.0,-0.71881,0.00014,27.93379]
[1778844648537,28.31,80596.455,0.0,-0.71869,0.00014,27.93986]
[1778844653542,28.31,80596.8625,0.0,-0.71861,0.00014,27.94375]
[1778844658546,28.32,80596.5,0.0,-0.71864,0.00014,27.94207]
[1778844663551,28.32,80596.6675,0.0,-0.7186,0.00014,27.94421]
[1778844669463,28.32,80597.695,0.0,-0.71843,0.00014,27.95271]
[1778844674498,28.33,80598.2125,0.0,-0.71833,0.00014,27.95731]
[1778844678526,28.33,80601.265,0.0,-0.71788,0.00014,27.98]
[1778844683561,28.33,80600.3575,0.0,-0.718,0.00014,27.9742]
[1778844688575,28.33,80602.94,0.0,-0.71761,0.00014,27.99357]
[1778844693580,28.33,80604.8775,0.0,-0.71733,0.00014,28.00478]
[1778844698586,28.34,80602.4225,0.0,-0.71768,0.00014,27.98771]
[1778844703591,28.34,80602.9575,0.0,-0.71758,0.00014,27.99222]
[1778844708596,28.34,80602.625,0.0,-0.71762,0.00014,27.99047]
[1778844713601,28.34,80602.5625,0.0,-0.71761,0.00014,27.99067]
[1778844717605,28.34,80599.2275,0.0,-0.71808,0.00014,27.96717]
[1778844722610,28.34,80599.49,0.0,-0.71803,0.00014,27.96983]
[1778844726614,28.35,80596.2975,0.0,-0.71847,0.00014,27.94738]
[1778844727615,28.35,80593.285,0.0,-0.7189,0.00014,27.92577]
[1778844732620,28.35,80594.25,0.0,-0.71875,0.00014,27.93368]
[1778844738626,28.35,80596.5425,0.0,-0.71839,0.00014,27.95129]
[1778844744632,28.36,80599.4575,0.0,-0.71796,0.00014,27.9733]
[1778844749637,28.36,80600.9775,0.0,-0.71772,0.00014,27.98491]
[1778844752640,28.36,80604.4025,0.0,-0.71724,0.00014,28.00656]
[1778844755562,28.36,80604.7075,0.0,-0.71719,0.00014,28.00896]
[1778844755584,28.36,80604.7075,0.0,-0.71719,0.00014,28.00911]
[1778844756644,28.36,80595.905,0.0,-0.71845,0.00014,27.94577]
[1778844758808,28.36,80595.835,0.0,-0.71846,0.00014,27.94559]
[1778844759647,28.36,80595.11,0.0,-0.71856,0.00014,27.94052]
[1778844764652,28.36,80594.44,0.0,-0.71863,0.00014,27.93653]
[1778844769657,28.37,80595.095,0.0,-0.71852,0.00014,27.94211]
[1778844774662,28.37,80595.1425,0.0,-0.7185,0.00014,27.94327]
[1778844776308,28.37,80594.9675,0.0,-0.71852,0.00014,27.94217]
[1778844776664,28.37,80595.12,0.0,-0.7185,0.00014,27.94344]
[1778844781669,28.37,80594.7,0.0,-0.71854,0.00014,27.94123]
[1778844782806,28.37,80594.6525,0.0,-0.71854,0.00014,27.94105]
[1778844783671,28.37,80594.94,0.0,-0.7185,0.00014,27.94329]
[1778844788675,28.38,80597.2,0.0,-0.71816,0.00014,27.96037]
[1778844793680,28.38,80599.9075,0.0,-0.71775,0.00014,27.98059]
[1778844794807,28.38,80600.675,0.0,-0.71764,0.00014,27.98624]
[1778844795682,28.38,80600.5875,0.0,-0.71765,0.00014,27.98573]
[1778844800687,28.38,80600.645,0.0,-0.71763,0.00014,27.98673]
[1778844805692,28.38,80600.29,0.0,-0.71767,0.00014,27.98477]
[1778844806307,28.38,80600.29,0.0,-0.71767,0.00014,27.98477]
[1778844806693,28.38,80599.715,0.0,-0.71775,0.00014,27.98075]
[1778844811698,28.38,80598.6075,0.0,-0.71791,0.00014,27.97]
[1778844816703,28.39,80600.14,0.0,-0.71768,0.00014,27.98164]
[1778844821708,28.39,80600.045,0.0,-0.71768,0.00014,27.98155]
[1778844826713,28.39,80599.6475,0.0,-0.71773,0.00014,27.97929]
[1778844832629,28.39,80599.4975,0.0,-0.71773,0.00014,27.97892]
[1778844837664,28.39,80600.47,0.0,-0.71758,0.00014,27.9865]
[1778844842700,28.39,80598.0575,0.0,-0.71791,0.00014,27.96975]
[1778844847734,28.4,80598.075,0.0,-0.7179,0.00014,27.97051]
[1778844849736,28.39,80579.915,0.0,-0.72052,0.00014,27.83833]
[1778844850737,28.39,80574.705,0.0,-0.72127,0.00014,27.80011]
[1778844852739,28.39,80571.4275,0.0,-0.72175,0.00014,27.77562]
[1778844857744,28.39,80570.69,0.0,-0.72189,0.00014,27.76879]
[1778844861747,28.38,80574.0175,0.0,-0.72143,0.00014,27.79188]
[1778844866752,28.38,80576.7075,0.0,-0.72105,0.00014,27.81139]
[1778844871757,28.39,80578.2575,0.0,-0.72083,0.00014,27.82015]
[1778844876762,28.39,80576.965,0.0,-0.721,0.00014,27.81145]
[1778844879765,28.39,80573.945,0.0,-0.72143,0.00014,27.7896]
[1778844884770,28.39,80571.7525,0.0,-0.72174,0.00014,27.77391]
[1778844890776,28.39,80571.37,0.0,-0.72177,0.00014,27.77188]
[1778844895781,28.39,80570.36,0.0,-0.7219,0.00014,27.76524]
[1778844898784,28.39,80573.9975,0.0,-0.72138,0.00014,27.79217]
[1778844900786,28.4,80581.5475,0.0,-0.72029,0.00014,27.84747]
[1778844902922,28.4,80582.2325,0.0,-0.72018,0.00014,27.85278]
[1778844903789,28.4,80585.2225,0.0,-0.71975,0.00014,27.87468]
[1778844905559,28.4,80587.4825,0.0,-0.71942,0.00014,27.89126]
[1778844905791,28.4,80588.1,0.0,-0.71933,0.00014,27.89593]
[1778844910796,28.4,80588.0125,0.0,-0.71932,0.00014,27.89625]
[1778844915801,28.4,80588.88,0.0,-0.71918,0.00014,27.90349]
[1778844920806,28.41,80588.4,0.0,-0.71923,0.00014,27.90096]
[1778844922808,28.41,80591.36,0.0,-0.7188,0.00014,27.92271]
[1778844924810,28.41,80595.0775,0.0,-0.71826,0.00014,27.94984]
[1778844928814,28.41,80605.45,0.0,-0.71675,0.00014,28.02514]
[1778844932818,28.41,80609.235,0.0,-0.71621,0.00014,28.04947]
[1778844937823,28.41,80604.15,0.0,-0.71693,0.00014,28.01372]
[1778844939825,28.42,80600.9625,0.0,-0.71738,0.00014,27.9912]
[1778844944830,28.42,80603.8525,0.0,-0.71694,0.00014,28.01291]
[1778844946832,28.42,80608.325,0.0,-0.71629,0.00014,28.04528]
[1778844948813,28.42,80609.2975,0.0,-0.71615,0.00014,28.05238]
[1778844948834,28.42,80609.3075,0.0,-0.71615,0.00014,28.05259]
[1778844953839,28.42,80611.6075,0.0,-0.7158,0.00014,28.06969]
[1778844958844,28.42,80612.5225,0.0,-0.71566,0.00014,28.0768]
[1778844964576,28.42,80613.26,0.0,-0.71554,0.00014,28.08249]
[1778844968855,28.43,80617.79,0.0,-0.71488,0.00014,28.11536]
[1778844972859,28.43,80622.4475,0.0,-0.7142,0.00014,28.14875]
[1778844977864,28.43,80625.0425,0.0,-0.71382,0.00014,28.16732]
[1778844982869,28.43,80626.7625,0.0,-0.71357,0.00014,28.17962]
[1778844984871,28.43,80620.6025,0.0,-0.71446,0.00014,28.1359]
[1778844988875,28.43,80616.9825,0.0,-0.71498,0.00014,28.11036]
[1778844989876,28.43,80613.435,0.0,-0.71549,0.00014,28.08513]
[1778844995190,28.43,80610.655,0.0,-0.71589,0.00014,28.06244]
[1778845000831,28.43,80609.15,0.0,-0.7161,0.00014,28.05242]
[1778845005866,28.43,80607.9775,0.0,-0.71625,0.00014,28.0447]
[1778845010897,28.44,80607.935,0.0,-0.71624,0.00014,28.04506]
[1778845015902,28.44,80607.2275,0.0,-0.71633,0.00014,28.04067]
[1778845020907,28.44,80602.875,0.0,-0.71694,0.00014,28.0102]
[1778845021908,28.44,80598.74,0.0,-0.71753,0.00014,27.9806]
[1778845023910,28.44,80594.565,0.0,-0.71813,0.00014,27.95079]
[1778845028915,28.44,80595.7875,0.0,-0.71794,0.00014,27.96021]
[1778845033920,28.45,80595.55,0.0,-0.71795,0.00014,27.95937]
[1778845038925,28.45,80597.01,0.0,-0.71772,0.00014,27.97092]
[1778845043930,28.45,80594.04,0.0,-0.71813,0.00014,27.95057]
[1778845048935,28.46,80594.9075,0.0,-0.71798,0.00014,27.95789]
[1778845054941,28.46,80595.47,0.0,-0.71789,0.00014,27.95978]
[1778845059946,28.46,80595.755,0.0,-0.71783,0.00014,27.96286]
[1778845064951,28.46,80596.91,0.0,-0.71764,0.00014,27.97214]
[1778845069956,28.47,80597.23,0.0,-0.71758,0.00014,27.97539]
[1778845075962,28.47,80597.28,0.0,-0.71755,0.00014,27.97688]
[1778845080967,28.47,80599.95,0.0,-0.71715,0.00014,27.99693]
[1778845082740,28.47,80600.745,0.0,-0.71703,0.00014,28.00279]
[1778845082969,28.47,80597.92,0.0,-0.71743,0.00014,27.9826]
[1778845083970,28.47,80592.0375,0.0,-0.71827,0.00014,27.94044]
[1778845084971,28.48,80588.7425,0.0,-0.71874,0.00014,27.91686]
[1778845089976,28.48,80586.55,0.0,-0.71904,0.00014,27.9018]
[1778845094981,28.48,80586.34,0.0,-0.71905,0.00014,27.90106]
[1778845099986,28.48,80584.4075,0.0,-0.71931,0.00014,27.88794]
[1778845105992,28.48,80582.615,0.0,-0.71955,0.00014,27.87604]
[1778845111998,28.49,80583.15,0.0,-0.71947,0.00014,27.87759]
[1778845117003,28.49,80583.86,0.0,-0.71935,0.00014,27.88357]
[1778845119005,28.49,80588.47,0.0,-0.71868,0.00014,27.91711]
[1778845121007,28.49,80592.015,0.0,-0.71817,0.00014,27.94285]
[1778845124808,28.49,80593.645,0.0,-0.71793,0.00014,27.95486]
[1778845125011,28.49,80594.4425,0.0,-0.71781,0.00014,27.96068]
[1778845128014,28.49,80599.4,0.0,-0.7171,0.00014,27.99647]
[1778845132018,28.49,80602.6325,0.0,-0.71663,0.00014,28.0198]
[1778845137023,28.49,80604.7675,0.0,-0.71632,0.00014,28.03518]
[1778845141027,28.5,80599.55,0.0,-0.71707,0.00014,27.99797]
[1778845146032,28.5,80595.945,0.0,-0.71758,0.00014,27.97242]
[1778845151037,28.5,80594.825,0.0,-0.71773,0.00014,27.96484]
[1778845155041,28.5,80591.2,0.0,-0.71824,0.00014,27.93918]
[1778845160045,28.5,80590.7525,0.0,-0.71829,0.00014,27.93652]
[1778845165987,28.5,80591.7675,0.0,-0.71813,0.00014,27.94444]
[1778845166115,28.5,80591.7675,0.0,-0.71813,0.00014,27.94444]
[1778845166994,28.5,80591.7675,0.0,-0.71813,0.00014,27.94455]
[1778845169008,28.5,80581.9225,0.0,-0.71953,0.00014,27.87399]
[1778845173036,28.51,80578.935,0.0,-0.71996,0.00014,27.84976]
[1778845178062,28.51,80575.815,0.0,-0.72039,0.00014,27.82823]
[1778845183067,28.51,80576.2425,0.0,-0.7203,0.00014,27.83239]
[1778845188072,28.51,80574.7325,0.0,-0.7205,0.00014,27.82253]
[1778845193077,28.52,80576.04,0.0,-0.72029,0.00014,27.83306]
[1778845198082,28.52,80577.17,0.0,-0.72011,0.00014,27.84222]
[1778845203087,28.52,80578.7025,0.0,-0.71987,0.00014,27.85423]
[1778845208092,28.53,80578.6225,0.0,-0.71986,0.00014,27.85457]
[1778845213096,28.53,80578.6725,0.0,-0.71983,0.00014,27.85583]
[1778845218101,28.53,80578.2175,0.0,-0.71988,0.00014,27.85344]
[1778845223106,28.53,80577.44,0.0,-0.71997,0.00014,27.84875]
[1778845228111,28.54,80576.1775,0.0,-0.72013,0.00014,27.84058]
[1778845233115,28.54,80574.2275,0.0,-0.72041,0.00014,27.82408]
[1778845238120,28.54,80572.4225,0.0,-0.72064,0.00014,27.81209]
[1778845243125,28.55,80573.695,0.0,-0.72044,0.00014,27.82233]
[1778845247129,28.55,80568.6825,0.0,-0.72114,0.00014,27.7868]
[1778845249131,28.55,80564.28,0.0,-0.72176,0.00014,27.7552]
[1778845254136,28.55,80563.55,0.0,-0.72184,0.00014,27.75079]
[1778845255137,28.55,80566.865,0.0,-0.72137,0.00014,27.77502]
[1778845257139,28.55,80571.89,0.0,-0.72065,0.00014,27.81178]
[1778845262144,28.56,80570.9425,0.0,-0.72076,0.00014,27.80591]
[1778845268150,28.56,80568.63,0.0,-0.72107,0.00014,27.79014]
[1778845273155,28.56,80565.9275,0.0,-0.72144,0.00014,27.77135]
[1778845274156,28.56,80561.925,0.0,-0.722,0.00014,27.74252]
[1778845279161,28.56,80563.4875,0.0,-0.72176,0.00014,27.75487]
[1778845284166,28.57,80562.7575,0.0,-0.72184,0.00014,27.75091]
[1778845289171,28.57,80562.92,0.0,-0.72179,0.00014,27.75341]
[1778845294178,28.57,80562.9725,0.0,-0.72177,0.00014,27.7517]
[1778845299183,28.58,80563.715,0.0,-0.72164,0.00014,27.75837]
[1778845304188,28.58,80561.93,0.0,-0.72186,0.00014,27.74675]
[1778845309193,28.59,80562.485,0.0,-0.72176,0.00014,27.75208]
[1778845312196,28.59,80568.99,0.0,-0.72082,0.00014,27.79987]
[1778845317201,28.59,80571.2475,0.0,-0.72048,0.00014,27.81718]
[1778845322206,28.59,80572.535,0.0,-0.72028,0.00014,27.82738]
[1778845327211,28.6,80571.35,0.0,-0.72043,0.00014,27.81975]
[1778845333158,28.6,80572.71,0.0,-0.72021,0.00014,27.83061]
[1778845338193,28.6,80576.8475,0.0,-0.7196,0.00014,27.86122]
[1778845343227,28.6,80574.645,0.0,-0.7199,0.00014,27.84613]
[1778845348232,28.61,80574.745,0.0,-0.71987,0.00014,27.84764]
[1778845353237,28.61,80575.6225,0.0,-0.71975,0.00014,27.8513]
[1778845356240,28.61,80581.7,0.0,-0.71888,0.00014,27.89538]
[1778845357241,28.61,80585.1325,0.0,-0.71838,0.00014,27.92009]
[1778845358242,28.61,80589.01,0.0,-0.71783,0.00014,27.94791]
[1778845360244,28.61,80592.3125,0.0,-0.71736,0.00014,27.97161]
[1778845361245,28.61,80602.3175,0.0,-0.71593,0.00014,28.04288]
[1778845364248,28.61,80605.4475,0.0,-0.71548,0.00014,28.06496]
[1778845369253,28.61,80605.7675,0.0,-0.71544,0.00014,28.06698]
[1778845374258,28.61,80607.395,0.0,-0.71521,0.00014,28.07824]
[1778845379263,28.61,80608.7575,0.0,-0.71502,0.00014,28.08757]
[1778845384268,28.61,80609.3275,0.0,-0.71495,0.00014,28.09124]
[1778845389273,28.6,80612.895,0.0,-0.71445,0.00014,28.11607]
[1778845394278,28.6,80613.6,0.0,-0.71436,0.00014,28.12056]
[1778845399283,28.6,80614.8075,0.0,-0.7142,0.00014,28.12854]
[1778845404288,28.6,80615.17,0.0,-0.71416,0.00014,28.13056]
[1778845406290,28.6,80619.5625,0.0,-0.71353,0.00014,28.16134]
[1778845408292,28.6,80622.8775,0.0,-0.71306,0.00014,28.18441]
[1778845409238,28.6,80622.8775,0.0,-0.71306,0.00014,28.18441]
[1778845409265,28.6,80622.8775,0.0,-0.71306,0.00014,28.18425]
[1778845414298,28.59,80623.0925,0.0,-0.71307,0.00014,28.18159]
[1778845415321,28.59,80622.93,0.0,-0.71309,0.00014,28.18029]
[1778845416300,28.59,80621.66,0.0,-0.71328,0.00014,28.17119]
[1778845421305,28.59,80619.97,0.0,-0.71354,0.00014,28.1586]
[1778845427312,28.59,80620.0275,0.0,-0.71355,0.00014,28.15821]
[1778845432316,28.59,80619.9825,0.0,-0.71357,0.00014,28.15723]
[1778845435313,28.59,80620.0025,0.0,-0.71357,0.00014,28.1571]
[1778845435320,28.59,80620.035,0.0,-0.71357,0.00014,28.1572]
[1778845438323,28.59,80614.5875,0.0,-0.71436,0.00014,28.11834]
[1778845441308,28.58,80613.745,0.0,-0.71448,0.00014,28.11219]
[1778845441326,28.58,80613.5925,0.0,-0.71451,0.00014,28.11102]
[1778845442569,28.58,80611.1075,0.0,-0.71487,0.00014,28.09333]
[1778845443328,28.58,80604.025,0.0,-0.71588,0.00014,28.04299]
[1778845448333,28.58,80602.835,0.0,-0.71606,0.00014,28.03442]
[1778845453431,28.58,80602.4625,0.0,-0.71611,0.00014,28.03168]
[1778845459344,28.58,80603.565,0.0,-0.71596,0.00014,28.03939]
[1778845461346,28.58,80607.3525,0.0,-0.71541,0.00014,28.06625]
[1778845466350,28.58,80610.1675,0.0,-0.71502,0.00014,28.08597]
[1778845467351,28.58,80615.2,0.0,-0.71429,0.00014,28.12154]
[1778845472356,28.58,80621.6725,0.0,-0.71339,0.00014,28.16338]
[1778845477361,28.58,80622.86,0.0,-0.71324,0.00014,28.17104]
[1778845482366,28.58,80622.4525,0.0,-0.71331,0.00014,28.16747]
[1778845487371,28.57,80622.4875,0.0,-0.71332,0.00014,28.16703]
[1778845492376,28.57,80624.0775,0.0,-0.71311,0.00014,28.17754]
[1778845498314,28.57,80623.7625,0.0,-0.71317,0.00014,28.17445]
[1778845503349,28.57,80620.5625,0.0,-0.71365,0.00014,28.15121]
[1778845508384,28.57,80617.7775,0.0,-0.71406,0.00014,28.13097]
[1778845510394,28.56,80621.535,0.0,-0.71352,0.00014,28.1573]
[1778845515398,28.56,80626.7,0.0,-0.71279,0.00014,28.19331]
[1778845516399,28.56,80632.655,0.0,-0.71193,0.00014,28.23513]
[1778845521404,28.56,80632.69,0.0,-0.71194,0.00014,28.23485]
[1778845525408,28.56,80627.8475,0.0,-0.71264,0.00014,28.20043]
[1778845530413,28.56,80624.63,0.0,-0.71311,0.00014,28.17748]
[1778845535418,28.56,80626.585,0.0,-0.71285,0.00014,28.18761]
[1778845540423,28.56,80627.165,0.0,-0.71278,0.00014,28.1914]
[1778845543426,28.56,80632.755,0.0,-0.71198,0.00014,28.23052]
[1778845548431,28.56,80632.07,0.0,-0.71208,0.00014,28.22524]
[1778845552435,28.55,80637.9325,0.0,-0.71125,0.00014,28.266]
[1778845555438,28.55,80634.375,0.0,-0.71177,0.00014,28.2407]
[1778845560443,28.55,80632.88,0.0,-0.71199,0.00014,28.22971]
[1778845565448,28.55,80633.3075,0.0,-0.71194,0.00014,28.23223]
[1778845570453,28.55,80635.1825,0.0,-0.71168,0.00014,28.24487]
[1778845575458,28.55,80635.4325,0.0,-0.71166,0.00014,28.24609]
[1778845580463,28.55,80634.6675,0.0,-0.71178,0.00014,28.24021]
[1778845585468,28.54,80633.345,0.0,-0.71198,0.00014,28.23045]
[1778845590473,28.54,80633.17,0.0,-0.71202,0.00014,28.22877]
[1778845595478,28.54,80638.395,0.0,-0.71129,0.00014,28.26161]
[1778845598481,28.54,80641.805,0.0,-0.71081,0.00014,28.28512]
[1778845603486,28.54,80640.5675,0.0,-0.711,0.00014,28.27577]
[1778845607489,28.54,80643.9425,0.0,-0.71052,0.00014,28.29885]
[1778845612494,28.53,80644.2725,0.0,-0.71049,0.00014,28.3006]
[1778845617499,28.53,80644.4625,0.0,-0.71047,0.00014,28.30161]
[1778845622504,28.53,80644.775,0.0,-0.71043,0.00014,28.30349]
[1778845627509,28.53,80644.5025,0.0,-0.71047,0.00014,28.30127]
[1778845632514,28.53,80645.0925,0.0,-0.7104,0.00014,28.30509]
[1778845637519,28.53,80646.215,0.0,-0.71024,0.00014,28.31263]
[1778845640522,28.53,80650.8325,0.0,-0.70958,0.00015,28.34466]
[1778845645527,28.53,80652.1375,0.0,-0.7094,0.00015,28.35323]
[1778845651388,28.53,80650.8225,0.0,-0.70962,0.00015,28.34016]
[1778845656538,28.52,80652.0425,0.0,-0.70945,0.00015,28.34812]
[1778845661543,28.52,80650.6225,0.0,-0.70967,0.00015,28.33774]
[1778845667500,28.52,80654.0,0.0,-0.70919,0.00015,28.36072]
[1778845672535,28.52,80655.325,0.0,-0.70901,0.00015,28.36937]
[1778845675556,28.52,80660.37,0.0,-0.70829,0.00015,28.40405]
[1778845680563,28.51,80663.3875,0.0,-0.70787,0.00015,28.42422]
[1778845684567,28.51,80667.9875,0.0,-0.70721,0.00015,28.45542]
[1778845687570,28.51,80664.045,0.0,-0.7078,0.00015,28.42752]
[1778845692578,28.51,80666.5425,0.0,-0.70745,0.00015,28.44402]
[1778845697345,28.51,80665.3925,0.0,-0.70764,0.00015,28.43534]
[1778845697584,28.51,80664.8925,0.0,-0.70771,0.00015,28.4317]
[1778845701284,28.5,80667.795,0.0,-0.7073,0.00015,28.45129]
[1778845701588,28.5,80668.0825,0.0,-0.70726,0.00015,28.45309]
[1778845706593,28.5,80668.695,0.0,-0.7072,0.00015,28.4564]
[1778845707324,28.5,80668.695,0.0,-0.7072,0.00015,28.4564]
[1778845707594,28.5,80669.9025,0.0,-0.70702,0.00015,28.46457]
[1778845715602,28.49,80668.1075,0.0,-0.70734,0.00015,28.44727]
[1778845720607,28.49,80668.3575,0.0,-0.70732,0.00015,28.4481]
[1778845725612,28.49,80681.71,0.0,-0.70539,0.00015,28.53958]
[1778845726613,28.49,80686.5725,0.0,-0.70468,0.00015,28.57284]
[1778845731618,28.49,80682.6125,0.0,-0.70528,0.00015,28.54467]
[1778845736623,28.48,80681.8825,0.0,-0.70541,0.00015,28.53881]
[1778845741628,28.48,80680.6175,0.0,-0.70561,0.00015,28.5293]
[1778845743630,28.48,80672.2225,0.0,-0.70684,0.00015,28.47101]
[1778845744631,28.48,80668.1375,0.0,-0.70744,0.00015,28.44252]
[1778845747638,28.48,80664.62,0.0,-0.70797,0.00015,28.41763]
[1778845752643,28.47,80666.205,0.0,-0.70775,0.00015,28.42788]
[1778845757648,28.47,80664.015,0.0,-0.70809,0.00015,28.41191]
[1778845762653,28.47,80662.765,0.0,-0.70828,0.00015,28.40254]
[1778845767658,28.47,80662.41,0.0,-0.70835,0.00015,28.39939]
[1778845772663,28.47,80663.295,0.0,-0.70825,0.00015,28.40151]
[1778845779670,28.46,80663.7125,0.0,-0.70821,0.00015,28.40349]
[1778845784676,28.46,80664.4675,0.0,-0.70812,0.00015,28.40807]
[1778845785677,28.46,80655.7575,0.0,-0.70942,0.00015,28.34558]
[1778845786679,28.46,80648.0725,0.0,-0.71054,0.00015,28.29161]
[1778845788681,28.45,80643.7525,0.0,-0.71118,0.00015,28.26105]
[1778845789682,28.45,80639.91,0.0,-0.71174,0.00015,28.23392]
[1778845794687,28.45,80637.5825,0.0,-0.71208,0.00014,28.2172]
[1778845799693,28.45,80635.71,0.0,-0.71236,0.00014,28.20376]
[1778845804698,28.45,80634.6875,0.0,-0.71251,0.00014,28.19634]
[1778845805529,28.45,80634.6875,0.0,-0.71251,0.00014,28.19634]
[1778845805561,28.45,80634.6875,0.0,-0.71251,0.00014,28.19634]
[1778845806700,28.45,80638.9475,0.0,-0.71189,0.00015,28.22651]
[1778845809256,28.45,80641.2325,0.0,-0.71156,0.00015,28.24264]
[1778845809703,28.45,80640.2,0.0,-0.71171,0.00015,28.23532]
[1778845811705,28.45,80636.5975,0.0,-0.71223,0.00014,28.2098]
[1778845815314,28.45,80634.4075,0.0,-0.71255,0.00014,28.19421]
[1778845815709,28.45,80633.3275,0.0,-0.71271,0.00014,28.18655]
[1778845820714,28.45,80631.2825,0.0,-0.71301,0.00014,28.172]
[1778845825719,28.45,80630.5575,0.0,-0.71311,0.00014,28.16682]
[1778845831726,28.45,80631.115,0.0,-0.71305,0.00014,28.16736]
[1778845837697,28.45,80633.1375,0.0,-0.71276,0.00014,28.18164]
[1778845840718,28.45,80639.4475,0.0,-0.71184,0.00015,28.22631]
[1778845844739,28.45,80643.6075,0.0,-0.71124,0.00015,28.25566]
[1778845849744,28.45,80645.3975,0.0,-0.71098,0.00015,28.26824]
[1778845852747,28.45,80651.35,0.0,-0.71011,0.00015,28.30998]
[1778845854749,28.45,80658.13,0.0,-0.70913,0.00015,28.35729]
[1778845855750,28.45,80663.665,0.0,-0.70833,0.00015,28.39579]
[1778845860755,28.45,80664.1275,0.0,-0.70827,0.00015,28.39839]
[1778845864759,28.45,80667.5625,0.0,-0.70778,0.00015,28.42177]
[1778845867762,28.45,80671.0175,0.0,-0.70728,0.00015,28.44559]
[1778845872767,28.44,80673.465,0.0,-0.70694,0.00015,28.46215]
[1778845877977,28.44,80673.655,0.0,-0.70692,0.00015,28.46302]
[1778845882778,28.44,80670.0725,0.0,-0.70745,0.00015,28.4378]
[1778845887783,28.44,80669.94,0.0,-0.70747,0.00015,28.43655]
[1778845892788,28.44,80670.6575,0.0,-0.7074,0.00015,28.43782]
[1778845897792,28.44,80670.8275,0.0,-0.70738,0.00015,28.43866]
[1778845902796,28.44,80671.495,0.0,-0.70729,0.00015,28.44294]
[1778845907801,28.44,80671.505,0.0,-0.7073,0.00015,28.44265]
[1778845913807,28.44,80671.95,0.0,-0.70724,0.00015,28.44531]
[1778845915809,28.44,80667.8475,0.0,-0.70784,0.00015,28.41667]
[1778845919813,28.43,80661.69,0.0,-0.70874,0.00015,28.3736]
[1778845924819,28.43,80661.2275,0.0,-0.70881,0.00015,28.37034]
[1778845929824,28.43,80658.2175,0.0,-0.70925,0.00015,28.34932]
[1778845934829,28.43,80659.56,0.0,-0.70905,0.00015,28.35875]
[1778845939834,28.43,80661.785,0.0,-0.70873,0.00015,28.37427]
[1778845945841,28.43,80662.83,0.0,-0.70859,0.00015,28.38103]
[1778845950845,28.43,80661.395,0.0,-0.70881,0.00015,28.3705]
[1778845955850,28.43,80665.5775,0.0,-0.70823,0.00015,28.39579]
[1778845960855,28.43,80665.79,0.0,-0.70821,0.00015,28.39668]
[1778845965860,28.43,80665.8575,0.0,-0.70821,0.00015,28.39656]
[1778845970865,28.42,80664.7775,0.0,-0.70838,0.00015,28.38847]
[1778845975870,28.42,80664.445,0.0,-0.70844,0.00015,28.38561]
[1778845977872,28.42,80659.9,0.0,-0.70911,0.00015,28.35367]
[1778845981876,28.42,80652.8125,0.0,-0.71015,0.00015,28.30378]
[1778845983877,28.42,80649.2525,0.0,-0.71067,0.00015,28.27874]
[1778845988882,28.42,80648.525,0.0,-0.71077,0.00015,28.27359]
[1778845993887,28.42,80647.075,0.0,-0.71098,0.00015,28.2634]
[1778845997890,28.42,80636.1075,0.0,-0.71258,0.00015,28.18591]
[1778845998891,28.42,80629.13,0.0,-0.71359,0.00014,28.13648]
[1778846000841,28.42,80620.9,0.0,-0.71478,0.00014,28.0781]
[1778846005876,28.42,80619.9025,0.0,-0.71491,0.00014,28.07145]
[1778846008897,28.42,80623.9825,0.0,-0.71432,0.00014,28.10071]
[1778846011903,28.42,80628.685,0.0,-0.71365,0.00014,28.13088]
[1778846016908,28.42,80630.8325,0.0,-0.71334,0.00014,28.1462]
[1778846019911,28.42,80636.94,0.0,-0.71245,0.00015,28.18947]
[1778846024916,28.42,80636.7825,0.0,-0.71248,0.00015,28.18826]
[1778846028920,28.42,80640.29,0.0,-0.71197,0.00015,28.21292]
[1778846033925,28.42,80641.805,0.0,-0.71175,0.00015,28.22382]
[1778846038930,28.42,80640.9175,0.0,-0.71187,0.00015,28.21777]
[1778846043935,28.43,80640.7575,0.0,-0.71189,0.00015,28.21687]
[1778846048940,28.43,80643.4475,0.0,-0.71149,0.00015,28.23606]
[1778846051943,28.43,80648.965,0.0,-0.71069,0.00015,28.27493]
[1778846054946,28.43,80653.9075,0.0,-0.70997,0.00015,28.30957]
[1778846059951,28.43,80652.88,0.0,-0.71013,0.00015,28.3022]
[1778846065957,28.42,80656.7825,0.0,-0.70957,0.00015,28.32927]
[1778846070962,28.42,80658.5125,0.0,-0.70932,0.00015,28.34104]
[1778846076968,28.42,80656.2375,0.0,-0.70968,0.00015,28.32135]
[1778846079971,28.42,80652.32,0.0,-0.71025,0.00015,28.29376]
[1778846082974,28.42,80648.7075,0.0,-0.71078,0.00015,28.26822]
[1778846087979,28.42,80646.4225,0.0,-0.71111,0.00015,28.25216]
[1778846092984,28.42,80647.935,0.0,-0.71089,0.00015,28.26282]
[1778846097989,28.42,80646.105,0.0,-0.71116,0.00015,28.24998]
[1778846102994,28.42,80645.5075,0.0,-0.71124,0.00015,28.24584]
[1778846107999,28.42,80644.255,0.0,-0.71142,0.00015,28.23713]
[1778846113005,28.42,80642.87,0.0,-0.71162,0.00015,28.22752]
[1778846117011,28.42,80637.43,0.0,-0.71241,0.00015,28.1892]
[1778846118012,28.42,80631.195,0.0,-0.71331,0.00014,28.14505]
[1778846124018,28.42,80628.355,0.0,-0.71372,0.00014,28.12508]
[1778846126020,28.42,80625.035,0.0,-0.7142,0.00014,28.10158]
[1778846131025,28.43,80621.9625,0.0,-0.71465,0.00014,28.07668]
[1778846133027,28.43,80615.3225,0.0,-0.71561,0.00014,28.0295]
[1778846135029,28.43,80602.335,0.0,-0.71747,0.00014,27.9367]
[1778846136030,28.43,80596.9075,0.0,-0.71825,0.00014,27.89778]
[1778846141035,28.43,80596.765,0.0,-0.71825,0.00014,27.89752]
[1778846146040,28.43,80596.735,0.0,-0.71824,0.00014,27.89806]
[1778846148431,28.43,80596.69,0.0,-0.71825,0.00014,27.89788]
[1778846149043,28.43,80591.04,0.0,-0.71905,0.00014,27.85746]
[1778846150044,28.43,80583.24,0.0,-0.72016,0.00014,27.80125]
[1778846153047,28.43,80579.985,0.0,-0.72064,0.00014,27.7772]
[1778846154048,28.43,80574.745,0.0,-0.72139,0.00014,27.73932]
[1778846159053,28.43,80576.7425,0.0,-0.72109,0.00014,27.75439]
[1778846161055,28.43,80571.17,0.0,-0.7219,0.00014,27.71324]
[1778846166060,28.43,80571.03,0.0,-0.72195,0.00014,27.71082]
[1778846169063,28.43,80568.1525,0.0,-0.72237,0.00014,27.68901]
[1778846172041,28.42,80565.34,0.0,-0.72279,0.00014,27.66773]
[1778846177073,28.42,80563.3625,0.0,-0.7231,0.00014,27.6521]
[1778846181077,28.42,80566.86,0.0,-0.72262,0.00014,27.67677]
[1778846186082,28.42,80565.4825,0.0,-0.72284,0.00014,27.66552]
[1778846191088,28.41,80563.1,0.0,-0.72322,0.00014,27.64357]
[1778846196092,28.41,80561.9225,0.0,-0.72341,0.00014,27.63393]
[1778846201097,28.41,80563.225,0.0,-0.72324,0.00014,27.64245]
[1778846206102,28.4,80563.0675,0.0,-0.72328,0.00014,27.64028]
[1778846211107,28.4,80563.5925,0.0,-0.72323,0.00014,27.6431]
[1778846216112,28.4,80565.4,0.0,-0.72295,0.00014,27.65733]
[1778846218114,28.41,80569.5825,0.0,-0.72234,0.00014,27.68857]
[1778846219115,28.41,80572.95,0.0,-0.72185,0.00014,27.71349]
[1778846224120,28.41,80573.1625,0.0,-0.72179,0.00014,27.71673]
[1778846228124,28.41,80577.0975,0.0,-0.7212,0.00014,27.74668]
[1778846233129,28.42,80585.13,0.0,-0.72002,0.00014,27.80644]
[1778846234130,28.42,80588.9025,0.0,-0.71947,0.00014,27.83398]
[1778846240136,28.42,80588.3125,0.0,-0.71953,0.00014,27.83103]
[1778846245141,28.43,80590.115,0.0,-0.71925,0.00014,27.84511]
[1778846249145,28.43,80593.975,0.0,-0.71868,0.00014,27.87375]
[1778846254151,28.43,80596.7875,0.0,-0.71828,0.00014,27.89142]
[1778846259157,28.43,80600.57,0.0,-0.71772,0.00014,27.91935]
[1778846264162,28.43,80600.59,0.0,-0.7177,0.00014,27.92012]
[1778846269167,28.44,80601.9575,0.0,-0.71749,0.00014,27.93053]
[1778846274172,28.44,80602.4775,0.0,-0.71741,0.00014,27.93481]
[1778846279177,28.44,80602.3575,0.0,-0.71741,0.00014,27.93451]
[1778846282838,28.44,80603.7025,0.0,-0.71721,0.00014,27.94447]
[1778846283181,28.44,80611.0425,0.0,-0.71615,0.00014,27.99713]
[1778846286184,28.44,80616.3775,0.0,-0.71538,0.00014,28.03534]
[1778846291189,28.44,80616.3325,0.0,-0.71539,0.00014,28.0351]
[1778846294417,28.44,80617.0025,0.0,-0.71529,0.00014,28.03991]
[1778846295193,28.44,80614.5925,0.0,-0.71564,0.00014,28.02272]
[1778846296194,28.44,80611.005,0.0,-0.71615,0.00014,27.99712]
[1778846298498,28.44,80610.5625,0.0,-0.71622,0.00014,27.99405]
[1778846304573,28.44,80611.1775,0.0,-0.71612,0.00014,27.99867]
[1778846305203,28.44,80610.8275,0.0,-0.71617,0.00014,27.99626]
[1778846310208,28.44,80605.23,0.0,-0.71697,0.00014,27.95643]
[1778846315212,28.44,80607.4725,0.0,-0.71666,0.00014,27.9695]
[1778846319216,28.45,80604.24,0.0,-0.71712,0.00014,27.94662]
[1778846324221,28.45,80603.545,0.0,-0.71721,0.00014,27.94211]
[1778846329226,28.45,80606.285,0.0,-0.7168,0.00014,27.96218]
[1778846334231,28.45,80607.885,0.0,-0.71657,0.00014,27.97399]
[1778846340226,28.45,80609.75,0.0,-0.71629,0.00014,27.98771]
[1778846343240,28.45,80604.0,0.0,-0.71711,0.00014,27.9467]
[1778846348245,28.45,80602.315,0.0,-0.71735,0.00014,27.93511]
[1778846353250,28.45,80603.5625,0.0,-0.71716,0.00014,27.94455]
[1778846355252,28.45,80607.67,0.0,-0.71656,0.00014,27.97414]
[1778846360257,28.45,80611.1075,0.0,-0.71606,0.00014,27.99901]
[1778846365262,28.46,80612.035,0.0,-0.71592,0.00014,28.00582]
[1778846371268,28.46,80611.79,0.0,-0.71597,0.00014,28.00088]
[1778846376273,28.46,80610.225,0.0,-0.71619,0.00014,27.9899]
[1778846381278,28.46,80608.18,0.0,-0.71648,0.00014,27.97553]
[1778846386283,28.46,80607.4825,0.0,-0.71658,0.00014,27.97084]
[1778846391289,28.46,80608.7775,0.0,-0.71638,0.00014,27.98041]
[1778846396294,28.46,80609.14,0.0,-0.71633,0.00014,27.98326]
[1778846401018,28.46,80609.4325,0.0,-0.71628,0.00014,27.98551]
[1778846401303,28.46,80606.2225,0.0,-0.71674,0.00014,27.96255]
[1778846402304,28.46,80599.9925,0.0,-0.71764,0.00014,27.91786]
[1778846403305,28.46,80592.035,0.0,-0.71878,0.00014,27.86076]
[1778846408310,28.46,80595.2375,0.0,-0.7183,0.00014,27.88462]
[1778846413315,28.47,80606.98,0.0,-0.7166,0.00014,27.96967]
[1778846414793,28.47,80607.15,0.0,-0.71657,0.00014,27.97089]
[1778846414894,28.47,80607.09,0.0,-0.71658,0.00014,27.97061]
[1778846416765,28.47,80611.14,0.0,-0.71599,0.00014,27.99987]
[1778846421800,28.47,80613.24,0.0,-0.71567,0.00014,28.01543]
[1778846427842,28.47,80613.23,0.0,-0.71566,0.00014,28.01589]
[1778846433885,28.47,80615.13,0.0,-0.7154,0.00014,28.02649]
[1778846438920,28.47,80622.55,0.0,-0.71432,0.00014,28.07954]
[1778846440934,28.47,80618.37,0.0,-0.71493,0.00014,28.04982]
[1778846445969,28.47,80620.32,0.0,-0.71464,0.00014,28.06379]
[1778846451004,28.47,80623.26,0.0,-0.71422,0.00014,28.08469]
[1778846456039,28.47,80623.59,0.0,-0.71417,0.00014,28.08698]
[1778846458053,28.47,80629.77,0.0,-0.71328,0.00014,28.13077]
[1778846463088,28.47,80631.03,0.0,-0.7131,0.00014,28.13943]
[1778846466112,28.47,80624.33,0.0,-0.71407,0.00014,28.09178]
[1778846467119,28.47,80617.38,0.0,-0.71508,0.00014,28.04235]
[1778846472155,28.47,80615.84,0.0,-0.7153,0.00014,28.03165]
[1778846477190,28.47,80614.05,0.0,-0.71555,0.00014,28.01924]
[1778846478315,28.47,80609.22,0.0,-0.71624,0.00014,27.98483]
[1778846479204,28.47,80604.26,0.0,-0.71695,0.00014,27.94942]
[1778846479550,28.47,80604.26,0.0,-0.71695,0.00014,27.94942]
[1778846480211,28.47,80598.57,0.0,-0.71777,0.00014,27.90871]
[1778846482226,28.47,80595.55,0.0,-0.7182,0.00014,27.88715]
[1778846487260,28.48,80595.94,0.0,-0.71813,0.00014,27.89056]
[1778846492295,28.48,80590.15,0.0,-0.71897,0.00014,27.84607]
[1778846497330,28.47,80590.18,0.0,-0.71899,0.00014,27.84514]
[1778846502365,28.48,80591.76,0.0,-0.71875,0.00014,27.85694]
[1778846504379,28.47,80598.21,0.0,-0.71784,0.00014,27.90277]
[1778846506560,28.47,80597.96,0.0,-0.71788,0.00014,27.90076]
[1778846507400,28.47,80596.82,0.0,-0.71804,0.00014,27.89269]
[1778846509376,28.47,80595.42,0.0,-0.71825,0.00014,27.88225]
[1778846509414,28.47,80593.97,0.0,-0.71845,0.00014,27.87195]
[1778846512435,28.47,80590.22,0.0,-0.71901,0.00014,27.84391]
[1778846513442,28.47,80585.98,0.0,-0.71963,0.00014,27.81297]
[1778846514449,28.47,80581.79,0.0,-0.72023,0.00014,27.78237]
[1778846519484,28.46,80579.06,0.0,-0.72065,0.00014,27.76138]
[1778846521079,28.46,80579.06,0.0,-0.72065,0.00014,27.76138]
[1778846521498,28.46,80570.71,0.0,-0.72186,0.00014,27.70003]
[1778846522505,28.46,80565.54,0.0,-0.7226,0.00014,27.66198]
[1778846527540,28.46,80563.33,0.0,-0.72295,0.00014,27.64423]
[1778846528547,28.46,80559.62,0.0,-0.72348,0.00014,27.61679]
[1778846529554,28.46,80554.9,0.0,-0.72416,0.00014,27.58192]
[1778846530561,28.45,80552.04,0.0,-0.72457,0.00014,27.56068]
[1778846533362,28.45,80549.53,0.0,-0.72494,0.00014,27.542]
[1778846534047,28.45,80549.32,0.0,-0.72497,0.00014,27.54024]
[1778846534143,28.45,80539.17,0.0,-0.72642,0.00014,27.46525]
[1778846534999,28.45,80539.17,0.0,-0.72642,0.00014,27.46525]
[1778846535076,28.45,80539.17,0.0,-0.72642,0.00014,27.46525]
[1778846535347,28.45,80539.17,0.0,-0.72642,0.00014,27.46525]
[1778846535435,28.45,80527.27,0.0,-0.72811,0.00014,27.37653]
[1778846535596,28.45,80521.97,0.0,-0.72886,0.00014,27.33716]
[1778846536567,28.45,80521.97,0.0,-0.72886,0.00014,27.33716]
[1778846536603,28.45,80522.09,0.0,-0.72885,0.00014,27.33782]
[1778846541638,28.45,80521.52,0.0,-0.72895,0.00014,27.33241]
[1778846542645,28.45,80526.02,0.0,-0.72832,0.00014,27.36574]
[1778846543652,28.45,80529.95,0.0,-0.72776,0.00014,27.39485]
[1778846549442,28.45,80527.55,0.0,-0.72811,0.00014,27.37679]
[1778846549495,28.45,80526.97,0.0,-0.72819,0.00014,27.37243]
[1778846549560,28.45,80526.97,0.0,-0.72819,0.00014,27.37243]
[1778846549584,28.45,80526.97,0.0,-0.72819,0.00014,27.37243]
[1778846549777,28.45,80526.97,0.0,-0.72819,0.00014,27.37243]
[1778846549812,28.45,80526.97,0.0,-0.72819,0.00014,27.37243]
[1778846549829,28.45,80526.97,0.0,-0.72819,0.00014,27.37243]
[1778846549878,28.45,80526.89,0.0,-0.7282,0.00014,27.37178]
[1778846555736,28.45,80527.66,0.0,-0.72812,0.00014,27.37373]
[1778846561127,28.44,80527.74,0.0,-0.72811,0.00014,27.37412]
[1778846561199,28.44,80527.74,0.0,-0.72811,0.00014,27.37412]
[1778846561309,28.44,80527.74,0.0,-0.72811,0.00014,27.37412]
[1778846561313,28.44,80527.74,0.0,-0.72811,0.00014,27.37412]
[1778846561409,28.44,80527.32,0.0,-0.72817,0.00014,27.37096]
[1778846566334,28.44,80526.14,0.0,-0.72834,0.00014,27.36207]
[1778846566385,28.44,80526.14,0.0,-0.72834,0.00014,27.36207]
[1778846566435,28.44,80526.14,0.0,-0.72835,0.00014,27.36197]
[1778846566560,28.44,80526.14,0.0,-0.72835,0.00014,27.36197]
[1778846572233,28.44,80526.11,0.0,-0.72835,0.00014,27.36161]
[1778846572309,28.44,80526.11,0.0,-0.72835,0.00014,27.36161]
[1778846572314,28.44,80526.11,0.0,-0.72835,0.00014,27.36161]
[1778846572382,28.44,80518.8,0.0,-0.72939,0.00014,27.3071]
[1778846572566,28.44,80518.8,0.0,-0.72939,0.00014,27.3071]
[1778846578564,28.44,80516.73,0.0,-0.72969,0.00014,27.29098]
[1778846581372,28.44,80515.89,0.0,-0.72982,0.00014,27.28452]
[1778846581383,28.44,80515.89,0.0,-0.72982,0.00014,27.28452]
[1778846581411,28.44,80515.29,0.0,-0.72991,0.00014,27.27968]
[1778846581492,28.44,80515.29,0.0,-0.72991,0.00014,27.27968]
[1778846581559,28.44,80515.29,0.0,-0.72991,0.00014,27.27968]
[1778846581974,28.44,80515.29,0.0,-0.72991,0.00014,27.27968]
[1778846582082,28.44,80515.29,0.0,-0.72991,0.00014,27.27968]
[1778846582120,28.44,80515.29,0.0,-0.72991,0.00014,27.27968]
[1778846582210,28.44,80507.96,0.0,-0.73094,0.00014,27.22472]
[1778846582931,28.44,80503.64,0.0,-0.73155,0.00014,27.19223]
[1778846586959,28.44,80509.13,0.0,-0.73079,0.00014,27.23294]
[1778846588010,28.44,80509.13,0.0,-0.73079,0.00014,27.23294]
[1778846588116,28.44,80513.74,0.0,-0.73014,0.00014,27.26726]
[1778846588973,28.44,80517.67,0.0,-0.72959,0.00014,27.29642]
[1778846590987,28.44,80521.46,0.0,-0.72906,0.00014,27.32426]
[1778846592950,28.44,80521.64,0.0,-0.72904,0.00014,27.32539]
[1778846593009,28.44,80521.64,0.0,-0.72904,0.00014,27.32539]
[1778846593060,28.44,80521.64,0.0,-0.72904,0.00014,27.32539]
[1778846593060,28.44,80521.64,0.0,-0.72904,0.00014,27.32539]
[1778846593160,28.43,80521.43,0.0,-0.72908,0.00014,27.32351]
[1778846599043,28.43,80521.3,0.0,-0.72913,0.00014,27.32068]
[1778846604078,28.43,80521.26,0.0,-0.72916,0.00014,27.31939]
[1778846606040,28.43,80519.62,0.0,-0.7294,0.00014,27.30698]
[1778846606062,28.43,80519.62,0.0,-0.7294,0.00014,27.30698]
[1778846606092,28.43,80519.62,0.0,-0.7294,0.00014,27.30698]
[1778846606151,28.43,80519.62,0.0,-0.7294,0.00014,27.30698]
[1778846606297,28.43,80519.62,0.0,-0.7294,0.00014,27.30698]
[1778846606309,28.43,80519.62,0.0,-0.7294,0.00014,27.30698]
[1778846606347,28.43,80519.62,0.0,-0.7294,0.00014,27.30698]
[1778846606398,28.43,80519.81,0.0,-0.72937,0.00014,27.30821]
[1778846611005,28.42,80520.89,0.0,-0.72923,0.00014,27.31568]
[1778846611057,28.42,80520.89,0.0,-0.72923,0.00014,27.31568]
[1778846611067,28.42,80520.89,0.0,-0.72923,0.00014,27.31568]
[1778846611106,28.42,80520.89,0.0,-0.72926,0.00014,27.31185]
[1778846612134,28.42,80516.8,0.0,-0.72984,0.00014,27.28116]
[1778846615157,28.42,80521.04,0.0,-0.72925,0.00014,27.3124]
[1778846616019,28.42,80521.04,0.0,-0.72925,0.00014,27.3124]
[1778846616060,28.42,80521.04,0.0,-0.72925,0.00014,27.3124]
[1778846616081,28.42,80521.04,0.0,-0.72925,0.00014,27.3124]
[1778846616213,28.42,80521.04,0.0,-0.72925,0.00014,27.3124]
[1778846616310,28.42,80521.04,0.0,-0.72925,0.00014,27.3124]
[1778846616322,28.42,80521.04,0.0,-0.72925,0.00014,27.3124]
[1778846616410,28.42,80521.18,0.0,-0.72923,0.00014,27.31337]
[1778846618085,28.42,80522.3,0.0,-0.72907,0.00014,27.32163]
[1778846618177,28.42,80528.85,0.0,-0.72815,0.00014,27.37026]
[1778846619184,28.42,80533.27,0.0,-0.72752,0.00014,27.40304]
[1778846621830,28.42,80530.97,0.0,-0.72785,0.00014,27.38588]
[1778846621874,28.42,80530.97,0.0,-0.72785,0.00014,27.38588]
[1778846621939,28.42,80530.97,0.0,-0.72785,0.00014,27.38588]
[1778846622060,28.42,80530.97,0.0,-0.72785,0.00014,27.38588]
[1778846622205,28.42,80530.83,0.0,-0.72787,0.00014,27.38481]
[1778846625227,28.42,80526.92,0.0,-0.72843,0.00014,27.35554]
[1778846630392,28.42,80527.83,0.0,-0.72831,0.00014,27.3618]
[1778846632646,28.42,80532.04,0.0,-0.72772,0.00014,27.39281]
[1778846632699,28.42,80532.04,0.0,-0.72772,0.00014,27.39281]
[1778846632812,28.42,80532.04,0.0,-0.72772,0.00014,27.39281]
[1778846633286,28.42,80531.84,0.0,-0.72775,0.00014,27.39126]
[1778846638320,28.42,80531.54,0.0,-0.7278,0.00014,27.38871]
[1778846640931,28.42,80531.84,0.0,-0.72776,0.00014,27.3908]
[1778846640984,28.42,80531.84,0.0,-0.72776,0.00014,27.3908]
[1778846641060,28.42,80531.84,0.0,-0.72776,0.00014,27.3908]
[1778846641341,28.42,80531.92,0.0,-0.72775,0.00014,27.39132]
[1778846646377,28.42,80534.3,0.0,-0.72742,0.00014,27.40858]
[1778846649404,28.41,80530.71,0.0,-0.72794,0.00014,27.38156]
[1778846651418,28.41,80534.52,0.0,-0.7274,0.00014,27.40957]
[1778846652425,28.41,80527.53,0.0,-0.72839,0.00014,27.35759]
[1778846653432,28.41,80523.02,0.0,-0.72904,0.00014,27.32371]
[1778846654074,28.41,80523.02,0.0,-0.72904,0.00014,27.32371]
[1778846654133,28.41,80523.02,0.0,-0.72904,0.00014,27.32371]
[1778846654134,28.41,80523.02,0.0,-0.72904,0.00014,27.32371]
[1778846654313,28.41,80523.02,0.0,-0.72904,0.00014,27.32371]
[1778846654439,28.41,80523.07,0.0,-0.72904,0.00014,27.32382]
[1778846659474,28.41,80520.38,0.0,-0.72944,0.00014,27.30268]
[1778846663502,28.41,80513.32,0.0,-0.73045,0.00014,27.24915]
[1778846665516,28.41,80517.94,0.0,-0.7298,0.00014,27.28335]
[1778846667439,28.41,80520.1,0.0,-0.7295,0.00014,27.29934]
[1778846667492,28.41,80520.1,0.0,-0.7295,0.00014,27.29934]
[1778846667561,28.41,80520.1,0.0,-0.7295,0.00014,27.29934]
[1778846667530,28.4,80519.12,0.0,-0.72965,0.00014,27.29167]
[1778846672565,28.4,80519.42,0.0,-0.72964,0.00014,27.28956]
[1778846675453,28.4,80518.14,0.0,-0.72983,0.00014,27.27964]
[1778846675571,28.4,80518.14,0.0,-0.72983,0.00014,27.27964]
[1778846675586,28.4,80514.24,0.0,-0.73038,0.00014,27.25032]
[1778846675628,28.4,80514.24,0.0,-0.73038,0.00014,27.25032]
[1778846680697,28.4,80514.09,0.0,-0.73041,0.00014,27.24866]
[1778846680748,28.4,80514.09,0.0,-0.73041,0.00014,27.24866]
[1778846680813,28.4,80514.09,0.0,-0.73041,0.00014,27.24866]
[1778846680903,28.4,80513.65,0.0,-0.73048,0.00014,27.24524]
[1778846683642,28.4,80510.55,0.0,-0.73092,0.00014,27.22168]
[1778846688678,28.4,80510.8,0.0,-0.7309,0.00014,27.22309]
[1778846694485,28.4,80509.89,0.0,-0.73103,0.00014,27.21592]
[1778846694532,28.4,80509.89,0.0,-0.73103,0.00014,27.21592]
[1778846694564,28.4,80509.89,0.0,-0.73103,0.00014,27.21592]
[1778846694502,28.4,80510.25,0.0,-0.73098,0.00014,27.21853]
[1778846699755,28.39,80511.1,0.0,-0.73088,0.00014,27.22431]
[1778846702942,28.39,80511.4,0.0,-0.73084,0.00014,27.22635]
[1778846703050,28.39,80511.4,0.0,-0.73084,0.00014,27.22635]
[1778846703064,28.39,80511.4,0.0,-0.73084,0.00014,27.22635]
[1778846703103,28.39,80514.55,0.0,-0.7304,0.00014,27.24982]
[1778846703783,28.39,80509.74,0.0,-0.73108,0.00014,27.21365]
[1778846705797,28.39,80503.65,0.0,-0.73194,0.00014,27.16775]
[1778846708492,28.39,80505.63,0.0,-0.73166,0.00014,27.18256]
[1778846708544,28.39,80505.63,0.0,-0.73166,0.00014,27.18256]
[1778846708545,28.39,80505.63,0.0,-0.73166,0.00014,27.18256]
[1778846708566,28.39,80505.63,0.0,-0.73166,0.00014,27.18256]
[1778846708519,28.39,80508.09,0.0,-0.73131,0.00014,27.20096]
[1778846708818,28.39,80508.74,0.0,-0.73123,0.00014,27.20574]
[1778846713853,28.39,80507.99,0.0,-0.73134,0.00014,27.19961]
[1778846714680,28.39,80507.99,0.0,-0.73134,0.00014,27.19961]
[1778846714733,28.39,80507.99,0.0,-0.73134,0.00014,27.19961]
[1778846714784,28.39,80507.99,0.0,-0.73134,0.00014,27.19961]
[1778846714813,28.39,80507.99,0.0,-0.73134,0.00014,27.19961]
[1778846714860,28.39,80508.33,0.0,-0.73129,0.00014,27.20206]
[1778846715683,28.39,80508.33,0.0,-0.73129,0.00014,27.20206]
[1778846715736,28.39,80508.33,0.0,-0.73129,0.00014,27.20206]
[1778846715813,28.39,80508.33,0.0,-0.73129,0.00014,27.20206]
[1778846715867,28.39,80508.63,0.0,-0.73125,0.00014,27.20421]
[1778846720902,28.39,80506.87,0.0,-0.73151,0.00014,27.19046]
[1778846721909,28.39,80500.12,0.0,-0.73247,0.00014,27.13956]
[1778846722916,28.39,80494.45,0.0,-0.73327,0.00014,27.09667]
[1778846724181,28.39,80494.45,0.0,-0.73327,0.00014,27.09667]
[1778846724233,28.39,80494.45,0.0,-0.73327,0.00014,27.09667]
[1778846724310,28.39,80494.45,0.0,-0.73327,0.00014,27.09667]
[1778846724330,28.39,80494.77,0.0,-0.73322,0.00014,27.09896]
[1778846727951,28.39,80498.23,0.0,-0.73275,0.00014,27.12455]
[1778846730460,28.39,80494.21,0.0,-0.73332,0.00014,27.09398]
[1778846733993,28.38,80488.98,0.0,-0.73408,0.00014,27.05055]
[1778846734736,28.38,80488.98,0.0,-0.73408,0.00014,27.05055]
[1778846734791,28.38,80488.98,0.0,-0.73408,0.00014,27.05055]
[1778846734813,28.38,80488.98,0.0,-0.73408,0.00014,27.05055]
[1778846735002,28.38,80490.33,0.0,-0.73389,0.00014,27.06059]
[1778846740037,28.38,80492.16,0.0,-0.73365,0.00014,27.07353]
[1778846741044,28.38,80497.32,0.0,-0.73293,0.00014,27.1123]
[1778846742053,28.38,80500.95,0.0,-0.73242,0.00014,27.13967]
[1778846743060,28.38,80497.7,0.0,-0.73288,0.00014,27.11517]
[1778846743974,28.38,80497.7,0.0,-0.73288,0.00014,27.11517]
[1778846744027,28.38,80497.7,0.0,-0.73288,0.00014,27.11517]
[1778846744060,28.38,80497.7,0.0,-0.73288,0.00014,27.11517]
[1778846744067,28.38,80494.35,0.0,-0.73335,0.00014,27.08991]
[1778846746081,28.38,80490.37,0.0,-0.73391,0.00014,27.05945]
[1778846748100,28.38,80481.74,0.0,-0.73513,0.00014,26.99376]
[1778846749722,28.38,80479.41,0.0,-0.73546,0.00014,26.97597]
[1778846749775,28.38,80479.41,0.0,-0.73546,0.00014,26.97597]
[1778846749810,28.38,80479.41,0.0,-0.73546,0.00014,26.97597]
[1778846749823,28.38,80479.41,0.0,-0.73546,0.00014,26.97588]
[1778846752123,28.38,80476.63,0.0,-0.73585,0.00014,26.95458]
[1778846756151,28.38,80470.09,0.0,-0.73677,0.00014,26.9046]
[1778846758789,28.38,80469.9,0.0,-0.7368,0.00014,26.90313]
[1778846758812,28.38,80469.9,0.0,-0.7368,0.00014,26.90313]
[1778846758841,28.38,80469.9,0.0,-0.7368,0.00014,26.90313]
[1778846759153,28.38,80469.9,0.0,-0.7368,0.00014,26.90313]
[1778846759193,28.38,80469.9,0.0,-0.7368,0.00014,26.90313]
[1778846759311,28.38,80469.9,0.0,-0.7368,0.00014,26.90313]
[1778846759407,28.38,80469.7,0.0,-0.73682,0.00014,26.9016]
[1778846762715,28.38,80468.29,0.0,-0.73702,0.00014,26.89084]
[1778846762768,28.38,80468.29,0.0,-0.73702,0.00014,26.89084]
[1778846762821,28.38,80468.29,0.0,-0.73702,0.00014,26.89084]
[1778846763203,28.38,80460.64,0.0,-0.73809,0.00014,26.8323]
[1778846764093,28.38,80460.64,0.0,-0.73809,0.00014,26.8323]
[1778846764207,28.38,80453.97,0.0,-0.73902,0.00014,26.78105]
[1778846766221,28.38,80448.38,0.0,-0.7398,0.00014,26.7379]
[1778846767228,28.38,80444.69,0.0,-0.74032,0.00014,26.70944]
[1778846768235,28.38,80436.26,0.0,-0.74148,0.00014,26.64443]
[1778846769244,28.38,80427.9,0.0,-0.74264,0.00014,26.57997]
[1778846770250,28.38,80422.87,0.0,-0.74333,0.00014,26.54118]
[1778846774278,28.38,80428.31,0.0,-0.74258,0.00014,26.58342]
[1778846775285,28.38,80431.96,0.0,-0.74207,0.00014,26.61171]
[1778846777299,28.38,80428.4,0.0,-0.74256,0.00014,26.58429]
[1778846779741,28.38,80428.58,0.0,-0.74253,0.00014,26.58583]
[1778846779793,28.38,80428.58,0.0,-0.74253,0.00014,26.58583]
[1778846779810,28.38,80428.58,0.0,-0.74253,0.00014,26.58583]
[1778846780320,28.38,80428.56,0.0,-0.74254,0.00014,26.58563]
[1778846781327,28.38,80432.75,0.0,-0.74196,0.00014,26.61798]
[1778846786364,28.38,80432.93,0.0,-0.74193,0.00014,26.61967]
[1778846789045,28.38,80433.13,0.0,-0.7419,0.00014,26.62136]
[1778846789060,28.38,80433.13,0.0,-0.7419,0.00014,26.62136]
[1778846789386,28.38,80433.23,0.0,-0.74188,0.00014,26.62221]
[1778846794729,28.38,80432.92,0.0,-0.74194,0.00014,26.61661]
[1778846795039,28.38,80432.35,0.0,-0.74202,0.00014,26.61227]
[1778846795059,28.38,80432.35,0.0,-0.74202,0.00014,26.61227]
[1778846795428,28.38,80432.56,0.0,-0.74199,0.00014,26.61397]
[1778846796554,28.38,80432.56,0.0,-0.74199,0.00014,26.61397]
[1778846796655,28.38,80429.63,0.0,-0.74239,0.00014,26.59148]
[1778846798562,28.38,80428.06,0.0,-0.74261,0.00014,26.57933]
[1778846798661,28.38,80428.03,0.0,-0.74261,0.00014,26.5792]
[1778846801470,28.38,80434.19,0.0,-0.74175,0.00014,26.6271]
[1778846801784,28.38,80434.19,0.0,-0.74175,0.00014,26.6271]
[1778846801836,28.38,80434.19,0.0,-0.74175,0.00014,26.6271]
[1778846802570,28.38,80434.19,0.0,-0.74175,0.00014,26.6271]
[1778846802593,28.38,80439.78,0.0,-0.74098,0.00014,26.67025]
[1778846807525,28.38,80437.29,0.0,-0.74132,0.00014,26.65103]
[1778846808528,28.38,80434.69,0.0,-0.74168,0.00014,26.63097]
[1778846808856,28.38,80434.69,0.0,-0.74168,0.00014,26.63097]
[1778846808907,28.38,80434.69,0.0,-0.74168,0.00014,26.63097]
[1778846809561,28.38,80434.69,0.0,-0.74168,0.00014,26.63097]
[1778846809660,28.38,80429.74,0.0,-0.74237,0.00014,26.59275]
[1778846810980,28.38,80429.14,0.0,-0.74245,0.00014,26.58816]
[1778846811216,28.38,80429.14,0.0,-0.74245,0.00014,26.58816]
[1778846811805,28.38,80429.14,0.0,-0.74245,0.00014,26.58816]
[1778846811549,28.38,80433.22,0.0,-0.74188,0.00014,26.61977]
[1778846812555,28.38,80430.79,0.0,-0.74222,0.00014,26.60107]
[1778846813562,28.38,80427.79,0.0,-0.74263,0.00014,26.57792]
[1778846814576,28.38,80425.35,0.0,-0.74297,0.00014,26.55911]
[1778846815054,28.38,80425.35,0.0,-0.74297,0.00014,26.55911]
[1778846815579,28.38,80420.59,0.0,-0.74362,0.00014,26.52218]
[1778846816586,28.38,80417.3,0.0,-0.74408,0.00014,26.49651]
[1778846820614,28.38,80410.41,0.0,-0.74503,0.00014,26.44264]
[1778846821073,28.38,80410.41,0.0,-0.74503,0.00014,26.44264]
[1778846821621,28.38,80407.35,0.0,-0.74545,0.00014,26.41875]
[1778846826657,28.38,80407.19,0.0,-0.74547,0.00014,26.41754]
[1778846828672,28.38,80400.32,0.0,-0.74641,0.00014,26.36397]
[1778846829680,28.38,80396.7,0.0,-0.74691,0.00014,26.33571]
[1778846830686,28.38,80394.53,0.0,-0.74721,0.00014,26.31881]
[1778846831693,28.38,80391.39,0.0,-0.74763,0.00014,26.29433]
[1778846834714,28.38,80394.78,0.0,-0.74716,0.00014,26.32141]
[1778846839749,28.38,80391.69,0.0,-0.74757,0.00014,26.29784]
[1778846840756,28.38,80389.61,0.0,-0.74785,0.00014,26.28169]
[1778846841647,28.38,80389.61,0.0,-0.74785,0.00014,26.28169]
[1778846841698,28.38,80389.61,0.0,-0.74785,0.00014,26.28169]
[1778846841763,28.39,80388.79,0.0,-0.74796,0.00014,26.27542]
[1778846843062,28.39,80390.11,0.0,-0.74778,0.00014,26.28592]
[1778846843777,28.39,80390.4,0.0,-0.74774,0.00014,26.28835]
[1778846848812,28.39,80390.26,0.0,-0.74774,0.00014,26.28799]
[1778846851833,28.39,80393.2,0.0,-0.74735,0.00014,26.30795]
[1778846853847,28.39,80397.21,0.0,-0.7468,0.00014,26.33953]
[1778846854854,28.39,80399.99,0.0,-0.74642,0.00014,26.36133]
[1778846855861,28.39,80406.95,0.0,-0.74546,0.00014,26.41581]
[1778846856868,28.39,80400.94,0.0,-0.74628,0.00014,26.36896]
[1778846858884,28.39,80398.09,0.0,-0.74667,0.00014,26.34683]
[1778846861905,28.39,80400.45,0.0,-0.74634,0.00014,26.36547]
[1778846865933,28.39,80403.57,0.0,-0.74591,0.00014,26.39013]
[1778846867947,28.39,80406.91,0.0,-0.74545,0.00014,26.41634]
[1778846868954,28.39,80410.76,0.0,-0.74492,0.00014,26.44655]
[1778846871727,28.39,80410.72,0.0,-0.74492,0.00014,26.44646]
[1778846872982,28.39,80404.14,0.0,-0.74581,0.00014,26.3958]
[1778846876007,28.4,80406.77,0.0,-0.74544,0.00014,26.41668]
[1778846881039,28.4,80405.83,0.0,-0.74556,0.00014,26.40994]
[1778846886075,28.4,80406.29,0.0,-0.74549,0.00014,26.41379]
[1778846891109,28.4,80405.96,0.0,-0.74553,0.00014,26.41184]
[1778846892116,28.4,80402.33,0.0,-0.74602,0.00014,26.38368]
[1778846894130,28.4,80398.57,0.0,-0.74653,0.00014,26.35457]
[1778846896144,28.4,80393.67,0.0,-0.7472,0.00014,26.31645]
[1778846901180,28.4,80392.36,0.0,-0.74737,0.00014,26.30673]
[1778846906185,28.4,80392.11,0.0,-0.74739,0.00014,26.30525]
[1778846906749,28.4,80394.5,0.0,-0.74707,0.00014,26.32405]
[1778846907221,28.4,80396.96,0.0,-0.74673,0.00014,26.34337]
[1778846912257,28.4,80396.82,0.0,-0.74676,0.00014,26.33924]
[1778846914271,28.4,80394.19,0.0,-0.74711,0.00014,26.31892]
[1778846919306,28.41,80395.6,0.0,-0.74691,0.00014,26.33044]
[1778846924342,28.41,80396.92,0.0,-0.74672,0.00014,26.34118]
[1778846925349,28.41,80402.26,0.0,-0.74599,0.00014,26.38318]
[1778846926356,28.41,80405.88,0.0,-0.74549,0.00014,26.41167]
[1778846933405,28.41,80408.54,0.0,-0.74509,0.00014,26.43415]
[1778846934413,28.41,80411.98,0.0,-0.74461,0.00014,26.46111]
[1778846934884,28.41,80411.98,0.0,-0.74461,0.00014,26.46111]
[1778846938441,28.41,80418.03,0.0,-0.74376,0.00014,26.50885]
[1778846943476,28.42,80419.17,0.0,-0.74359,0.00014,26.51841]
[1778846948511,28.42,80417.77,0.0,-0.74377,0.00014,26.50829]
[1778846949518,28.42,80422.98,0.0,-0.74305,0.00014,26.54878]
[1778846951539,28.42,80438.4,0.0,-0.74092,0.00014,26.66795]
[1778846952542,28.42,80445.26,0.0,-0.73997,0.00014,26.7209]
[1778846954556,28.42,80447.95,0.0,-0.73959,0.00014,26.74187]
[1778846955444,28.42,80447.95,0.0,-0.73959,0.00014,26.74187]
[1778846955563,28.42,80448.64,0.0,-0.73949,0.00014,26.74731]
[1778846957577,28.42,80458.26,0.0,-0.73815,0.00014,26.82118]
[1778846959132,28.42,80459.78,0.0,-0.73794,0.00014,26.83286]
[1778846959178,28.42,80459.78,0.0,-0.73794,0.00014,26.83286]
[1778846959309,28.42,80459.78,0.0,-0.73794,0.00014,26.83286]
[1778846959612,28.42,80459.78,0.0,-0.73794,0.00014,26.83286]
[1778846959693,28.42,80463.43,0.0,-0.73743,0.00014,26.86075]
[1778846963314,28.42,80463.57,0.0,-0.7374,0.00014,26.86192]
[1778846963619,28.42,80458.95,0.0,-0.73805,0.00014,26.8267]
[1778846964174,28.42,80458.95,0.0,-0.73805,0.00014,26.8267]
[1778846965313,28.42,80460.13,0.0,-0.73788,0.00014,26.83578]
[1778846968114,28.42,80458.03,0.0,-0.73817,0.00014,26.81995]
[1778846969314,28.42,80458.27,0.0,-0.73814,0.00014,26.82186]
[1778846970668,28.42,80461.48,0.0,-0.73769,0.00014,26.8465]
[1778846973689,28.42,80464.93,0.0,-0.73722,0.00014,26.86947]
[1778846974696,28.42,80469.11,0.0,-0.73664,0.00014,26.90132]
[1778846975703,28.42,80472.31,0.0,-0.73619,0.00014,26.92564]
[1778846977951,28.42,80472.5,0.0,-0.73617,0.00014,26.92706]
[1778846978724,28.42,80475.82,0.0,-0.7357,0.00014,26.95226]
[1778846980738,28.42,80480.78,0.0,-0.73501,0.00014,26.98978]
[1778846982752,28.42,80483.72,0.0,-0.7346,0.00014,27.01188]
[1778846983759,28.42,80487.9,0.0,-0.73402,0.00014,27.04338]
[1778846984766,28.42,80495.15,0.0,-0.73301,0.00014,27.09794]
[1778846985773,28.42,80498.29,0.0,-0.73256,0.00014,27.12167]
[1778846987787,28.42,80503.83,0.0,-0.73178,0.00014,27.16334]
[1778846988794,28.42,80513.3,0.0,-0.73045,0.00014,27.23428]
[1778846989801,28.42,80517.8,0.0,-0.72982,0.00014,27.26786]
[1778846991815,28.42,80520.11,0.0,-0.72949,0.00014,27.28483]
[1778846993211,28.42,80522.11,0.0,-0.72922,0.00014,27.29958]
[1778846993811,28.42,80522.11,0.0,-0.72922,0.00014,27.29958]
[1778846993832,28.42,80552.74,0.0,-0.72487,0.00014,27.5262]
[1778846994263,28.42,80552.74,0.0,-0.72487,0.00014,27.5262]
[1778846994338,28.42,80552.74,0.0,-0.72487,0.00014,27.5262]
[1778846994466,28.42,80552.74,0.0,-0.72487,0.00014,27.5262]
[1778846994731,28.42,80552.74,0.0,-0.72487,0.00014,27.5262]
[1778846994839,28.42,80574.88,0.0,-0.7217,0.00014,27.6887]
[1778846995243,28.42,80574.88,0.0,-0.7217,0.00014,27.6887]
[1778846995567,28.42,80574.88,0.0,-0.7217,0.00014,27.6887]
[1778846995830,28.42,80574.88,0.0,-0.7217,0.00014,27.6887]
[1778846995846,28.42,80577.89,0.0,-0.72128,0.00014,27.71055]
[1778846996573,28.42,80577.89,0.0,-0.72128,0.00014,27.71055]
[1778846996853,28.42,80579.71,0.0,-0.72101,0.00014,27.72418]
[1778846997282,28.42,80579.71,0.0,-0.72101,0.00014,27.72418]
[1778846997860,28.42,80583.08,0.0,-0.72052,0.00014,27.74904]
[1778847002897,28.42,80582.83,0.0,-0.72056,0.00014,27.7469]
[1778847006928,28.42,80573.85,0.0,-0.72186,0.00014,27.68093]
[1778847007935,28.42,80569.44,0.0,-0.72249,0.00014,27.64851]
[1778847010958,28.42,80566.17,0.0,-0.72297,0.00014,27.62407]
[1778847015991,28.42,80567.46,0.0,-0.7228,0.00014,27.63279]
[1778847017510,28.42,80567.46,0.0,-0.7228,0.00014,27.63279]
[1778847017521,28.42,80567.46,0.0,-0.7228,0.00014,27.63279]
[1778847017563,28.42,80567.46,0.0,-0.7228,0.00014,27.63279]
[1778847017612,28.42,80567.46,0.0,-0.7228,0.00014,27.63279]
[1778847020021,28.42,80574.46,0.0,-0.72181,0.00014,27.68324]
[1778847023859,28.41,80577.5,0.0,-0.72138,0.00014,27.70519]
[1778847023911,28.41,80577.5,0.0,-0.72138,0.00014,27.70519]
[1778847023932,28.41,80577.5,0.0,-0.72138,0.00014,27.70519]
[1778847024066,28.41,80578.06,0.0,-0.72131,0.00014,27.70916]
[1778847028077,28.41,80582.97,0.0,-0.72061,0.00014,27.74427]
[1778847030386,28.41,80582.62,0.0,-0.72067,0.00014,27.74159]
[1778847030391,28.41,80582.62,0.0,-0.72067,0.00014,27.74159]
[1778847030453,28.41,80582.62,0.0,-0.72067,0.00014,27.74159]
[1778847030564,28.41,80582.62,0.0,-0.72067,0.00014,27.74159]
[1778847036133,28.41,80583.15,0.0,-0.72063,0.00014,27.74117]
[1778847038486,28.41,80584.35,0.0,-0.72046,0.00014,27.74976]
[1778847038561,28.41,80584.35,0.0,-0.72046,0.00014,27.74976]
[1778847038566,28.41,80584.35,0.0,-0.72046,0.00014,27.74976]
[1778847038650,28.41,80584.35,0.0,-0.72046,0.00014,27.74976]
[1778847038845,28.41,80584.35,0.0,-0.72046,0.00014,27.74976]
[1778847038848,28.41,80584.35,0.0,-0.72046,0.00014,27.74976]
[1778847039064,28.41,80583.67,0.0,-0.72056,0.00014,27.7447]
[1778847042138,28.41,80579.09,0.0,-0.72122,0.00014,27.71109]
[1778847042184,28.41,80579.09,0.0,-0.72122,0.00014,27.71109]
[1778847042282,28.41,80579.09,0.0,-0.72122,0.00014,27.71109]
[1778847042311,28.41,80579.09,0.0,-0.72122,0.00014,27.71109]
[1778847047648,28.41,80579.92,0.0,-0.72111,0.00014,27.71672]
[1778847047700,28.41,80579.92,0.0,-0.72111,0.00014,27.71672]
[1778847047813,28.41,80579.92,0.0,-0.72111,0.00014,27.71672]
[1778847053252,28.41,80583.81,0.0,-0.72056,0.00014,27.74447]
[1778847054614,28.41,80583.81,0.0,-0.72056,0.00014,27.74447]
[1778847054664,28.41,80583.81,0.0,-0.72056,0.00014,27.74447]
[1778847054665,28.41,80583.81,0.0,-0.72056,0.00014,27.74447]
[1778847054810,28.41,80583.81,0.0,-0.72056,0.00014,27.74447]
[1778847059346,28.4,80585.61,0.0,-0.72031,0.00014,27.75711]
[1778847059398,28.4,80585.61,0.0,-0.72031,0.00014,27.75711]
[1778847059561,28.4,80585.61,0.0,-0.72031,0.00014,27.75711]
[1778847064191,28.4,80582.71,0.0,-0.72074,0.00014,27.73557]
[1778847064237,28.4,80582.71,0.0,-0.72074,0.00014,27.73557]
[1778847064245,28.4,80582.71,0.0,-0.72074,0.00014,27.73557]
[1778847064314,28.4,80582.71,0.0,-0.72074,0.00014,27.73557]
[1778847067007,28.4,80581.86,0.0,-0.72086,0.00014,27.72925]
[1778847067059,28.4,80581.79,0.0,-0.72088,0.00014,27.72868]
[1778847067066,28.4,80581.79,0.0,-0.72088,0.00014,27.72868]
[1778847067310,28.4,80581.79,0.0,-0.72088,0.00014,27.72868]
[1778847070132,28.4,80576.91,0.0,-0.72158,0.00014,27.69281]
[1778847070185,28.4,80576.91,0.0,-0.72158,0.00014,27.69281]
[1778847070314,28.4,80576.91,0.0,-0.72158,0.00014,27.69281]
[1778847070698,28.4,80576.91,0.0,-0.72158,0.00014,27.69281]
[1778847070712,28.4,80576.91,0.0,-0.72158,0.00014,27.69281]
[1778847070811,28.4,80576.91,0.0,-0.72158,0.00014,27.69281]
[1778847072390,28.4,80570.5,0.0,-0.72251,0.00014,27.64566]
[1778847075336,28.4,80567.38,0.0,-0.72296,0.00014,27.62258]
[1778847075389,28.4,80567.38,0.0,-0.72296,0.00014,27.62258]
[1778847075571,28.4,80567.38,0.0,-0.72296,0.00014,27.62258]
[1778847079554,28.4,80565.94,0.0,-0.72318,0.00014,27.61139]
[1778847079595,28.4,80565.94,0.0,-0.72318,0.00014,27.61139]
[1778847079606,28.4,80565.94,0.0,-0.72318,0.00014,27.61139]
[1778847079811,28.4,80565.94,0.0,-0.72318,0.00014,27.61139]
[1778847082460,28.4,80561.11,0.0,-0.72388,0.00014,27.57532]
[1778847084917,28.4,80558.81,0.0,-0.72421,0.00014,27.55829]
[1778847084963,28.4,80558.81,0.0,-0.72421,0.00014,27.55829]
[1778847084970,28.4,80558.81,0.0,-0.72421,0.00014,27.55829]
[1778847085063,28.4,80559.67,0.0,-0.72409,0.00014,27.56449]
[1778847086488,28.39,80553.5,0.0,-0.72498,0.00014,27.51884]
[1778847088502,28.39,80546.34,0.0,-0.726,0.00014,27.46587]
[1778847091225,28.39,80545.45,0.0,-0.72613,0.00014,27.4592]
[1778847091269,28.39,80545.45,0.0,-0.72613,0.00014,27.4592]
[1778847091276,28.39,80545.45,0.0,-0.72613,0.00014,27.4592]
[1778847091313,28.39,80545.45,0.0,-0.72613,0.00014,27.4592]
[1778847095298,28.39,80544.16,0.0,-0.72633,0.00014,27.44607]
[1778847095314,28.39,80544.16,0.0,-0.72633,0.00014,27.44607]
[1778847095351,28.39,80544.16,0.0,-0.72633,0.00014,27.44607]
[1778847102634,28.39,80544.18,0.0,-0.72634,0.00014,27.44602]
[1778847102640,28.39,80544.18,0.0,-0.72634,0.00014,27.44602]
[1778847102811,28.39,80544.18,0.0,-0.72634,0.00014,27.44602]
[1778847108642,28.39,80541.76,0.0,-0.7267,0.00014,27.4273]
[1778847109417,28.39,80541.76,0.0,-0.7267,0.00014,27.4273]
[1778847109465,28.39,80541.76,0.0,-0.7267,0.00014,27.4273]
[1778847109482,28.39,80541.76,0.0,-0.7267,0.00014,27.4273]
[1778847109566,28.39,80541.76,0.0,-0.7267,0.00014,27.4273]
[1778847114687,28.39,80538.53,0.0,-0.72717,0.00014,27.40259]
[1778847118759,28.39,80538.65,0.0,-0.72716,0.00014,27.40309]
[1778847118811,28.39,80538.65,0.0,-0.72716,0.00014,27.40309]
[1778847118812,28.39,80538.65,0.0,-0.72716,0.00014,27.40309]
[1778847119061,28.39,80538.65,0.0,-0.72716,0.00014,27.40309]
[1778847124757,28.39,80537.8,0.0,-0.7273,0.00014,27.39581]
[1778847126161,28.38,80538.27,0.0,-0.72724,0.00014,27.39917]
[1778847126168,28.38,80538.27,0.0,-0.72724,0.00014,27.39917]
[1778847126246,28.38,80538.27,0.0,-0.72724,0.00014,27.39917]
[1778847126312,28.38,80538.27,0.0,-0.72724,0.00014,27.39917]
[1778847129794,28.38,80531.54,0.0,-0.7282,0.00014,27.34868]
[1778847130801,28.38,80526.6,0.0,-0.7289,0.00014,27.3118]
[1778847131808,28.38,80518.93,0.0,-0.72999,0.00014,27.25437]
[1778847134232,28.38,80518.77,0.0,-0.73002,0.00014,27.25294]
[1778847134286,28.38,80518.77,0.0,-0.73002,0.00014,27.25294]
[1778847134313,28.38,80518.77,0.0,-0.73002,0.00014,27.25294]
[1778847135836,28.38,80511.45,0.0,-0.73106,0.00014,27.19789]
[1778847140871,28.38,80509.38,0.0,-0.73136,0.00014,27.18163]
[1778847143304,28.38,80509.02,0.0,-0.73142,0.00014,27.17881]
[1778847143562,28.38,80509.02,0.0,-0.73142,0.00014,27.17881]
[1778847143765,28.38,80509.02,0.0,-0.73142,0.00014,27.17881]
[1778847143810,28.38,80509.02,0.0,-0.73142,0.00014,27.17881]
[1778847143921,28.38,80509.02,0.0,-0.73142,0.00014,27.17881]
[1778847144021,28.38,80504.62,0.0,-0.73204,0.00014,27.14569]
[1778847144241,28.38,80504.62,0.0,-0.73204,0.00014,27.14569]
[1778847144246,28.38,80504.62,0.0,-0.73204,0.00014,27.14569]
[1778847144308,28.38,80504.62,0.0,-0.73204,0.00014,27.14569]
[1778847144899,28.38,80500.46,0.0,-0.73263,0.00014,27.11422]
[1778847149934,28.38,80500.1,0.0,-0.73269,0.00014,27.1109]
[1778847154969,28.38,80499.39,0.0,-0.73282,0.00014,27.10145]
[1778847156258,28.38,80499.47,0.0,-0.73281,0.00014,27.10192]
[1778847156313,28.38,80499.47,0.0,-0.73281,0.00014,27.10192]
[1778847156567,28.38,80499.47,0.0,-0.73281,0.00014,27.10192]
[1778847162018,28.37,80500.18,0.0,-0.73273,0.00014,27.10643]
[1778847166358,28.37,80498.09,0.0,-0.73304,0.00014,27.09005]
[1778847166412,28.37,80498.09,0.0,-0.73304,0.00014,27.09005]
[1778847166563,28.37,80498.09,0.0,-0.73304,0.00014,27.09005]
[1778847172088,28.37,80499.33,0.0,-0.73288,0.00014,27.09859]
[1778847176041,28.37,80499.23,0.0,-0.7329,0.00014,27.09756]
[1778847176064,28.37,80499.23,0.0,-0.7329,0.00014,27.09756]
[1778847181152,28.36,80498.8,0.0,-0.73299,0.00014,27.09262]
[1778847183029,28.36,80498.8,0.0,-0.73299,0.00014,27.09262]
[1778847183069,28.36,80498.8,0.0,-0.73299,0.00014,27.09262]
[1778847186488,28.36,80500.04,0.0,-0.73283,0.00014,27.10137]
[1778847186533,28.36,80500.04,0.0,-0.73283,0.00014,27.10137]
[1778847187312,28.36,80499.78,0.0,-0.73287,0.00014,27.09899]
[1778847192890,28.36,80497.43,0.0,-0.73322,0.00014,27.08029]
[1778847192941,28.36,80497.43,0.0,-0.73322,0.00014,27.08029]
[1778847192942,28.36,80497.43,0.0,-0.73322,0.00014,27.08029]
[1778847193063,28.36,80497.43,0.0,-0.73322,0.00014,27.08029]
[1778847193797,28.36,80497.63,0.0,-0.7332,0.00014,27.08161]
[1778847193893,28.36,80497.63,0.0,-0.7332,0.00014,27.08161]
[1778847195313,28.36,80495.5,0.0,-0.7335,0.00014,27.0651]
[1778847198274,28.36,80502.64,0.0,-0.73252,0.00014,27.11813]
[1778847201508,28.35,80502.2,0.0,-0.73259,0.00014,27.1143]
[1778847201561,28.35,80502.2,0.0,-0.73259,0.00014,27.1143]
[1778847203619,28.35,80502.45,0.0,-0.73256,0.00014,27.11569]
[1778847209297,28.35,80500.57,0.0,-0.73286,0.00014,27.10004]
[1778847209771,28.35,80500.57,0.0,-0.73286,0.00014,27.10004]
[1778847209787,28.35,80500.57,0.0,-0.73286,0.00014,27.10004]
[1778847209931,28.35,80500.57,0.0,-0.73286,0.00014,27.10004]
[1778847211311,28.35,80502.71,0.0,-0.73256,0.00014,27.11585]
[1778847211365,28.35,80508.2,0.0,-0.73181,0.00014,27.15363]
[1778847212372,28.35,80511.41,0.0,-0.73136,0.00014,27.17772]
[1778847214386,28.35,80508.92,0.0,-0.73171,0.00014,27.15885]
[1778847218321,28.35,80508.45,0.0,-0.73178,0.00014,27.15514]
[1778847218373,28.35,80508.45,0.0,-0.73178,0.00014,27.15514]
[1778847218414,28.35,80504.58,0.0,-0.73233,0.00014,27.12594]
[1778847219314,28.35,80504.58,0.0,-0.73233,0.00014,27.12594]
[1778847219421,28.35,80503.68,0.0,-0.73246,0.00014,27.11901]
[1778847224576,28.34,80503.54,0.0,-0.73249,0.00014,27.11719]
[1778847230498,28.34,80503.06,0.0,-0.73258,0.00014,27.11259]
[1778847235533,28.34,80503.31,0.0,-0.73256,0.00014,27.11387]
[1778847240568,28.34,80503.26,0.0,-0.73257,0.00014,27.11291]
[1778847241575,28.34,80499.19,0.0,-0.73315,0.00014,27.08196]
[1778847244851,28.34,80498.46,0.0,-0.73326,0.00014,27.07605]
[1778847245068,28.34,80498.46,0.0,-0.73326,0.00014,27.07605]
[1778847245604,28.34,80482.69,0.0,-0.73549,0.00014,26.95611]
[1778847246611,28.34,80475.26,0.0,-0.73653,0.00014,26.89946]
[1778847247618,28.34,80472.12,0.0,-0.73697,0.00014,26.87526]
[1778847248625,28.33,80469.02,0.0,-0.73741,0.00014,26.85135]
[1778847250639,28.33,80466.76,0.0,-0.73773,0.00014,26.83369]
[1778847252810,28.33,80466.38,0.0,-0.73779,0.00014,26.83061]
[1778847252916,28.33,80466.38,0.0,-0.73779,0.00014,26.83061]
[1778847253017,28.33,80466.4,0.0,-0.73779,0.00014,26.83059]
[1778847253660,28.33,80463.97,0.0,-0.73813,0.00014,26.81181]
[1778847255314,28.33,80463.96,0.0,-0.73814,0.00014,26.81157]
[1778847255674,28.33,80463.89,0.0,-0.73815,0.00014,26.81088]
[1778847259702,28.33,80456.48,0.0,-0.73919,0.00014,26.75342]
[1778847261716,28.33,80453.58,0.0,-0.7396,0.00014,26.73095]
[1778847264739,28.33,80442.37,0.0,-0.74116,0.00014,26.64436]
[1778847265745,28.33,80433.34,0.0,-0.74242,0.00014,26.57429]
[1778847266752,28.33,80425.65,0.0,-0.74348,0.00014,26.51449]
[1778847267759,28.33,80422.32,0.0,-0.74394,0.00014,26.48851]
[1778847268662,28.33,80422.32,0.0,-0.74394,0.00014,26.48851]
[1778847268766,28.33,80418.03,0.0,-0.74454,0.00014,26.45492]
[1778847272405,28.33,80419.05,0.0,-0.74442,0.00014,26.45927]
[1778847272423,28.33,80419.05,0.0,-0.74442,0.00014,26.45927]
[1778847272794,28.33,80418.78,0.0,-0.74446,0.00014,26.45713]
[1778847273801,28.33,80421.2,0.0,-0.74413,0.00014,26.47594]
[1778847274819,28.33,80421.2,0.0,-0.74413,0.00014,26.47594]
[1778847274913,28.33,80423.63,0.0,-0.74379,0.00014,26.49493]
[1778847279844,28.33,80421.35,0.0,-0.7441,0.00014,26.47758]
[1778847282588,28.33,80421.25,0.0,-0.74411,0.00014,26.47699]
[1778847282640,28.33,80421.25,0.0,-0.74411,0.00014,26.47699]
[1778847282810,28.33,80421.25,0.0,-0.74411,0.00014,26.47699]
[1778847282865,28.33,80420.56,0.0,-0.7442,0.00014,26.47172]
[1778847283872,28.33,80417.95,0.0,-0.74456,0.00014,26.45151]
[1778847284879,28.33,80413.67,0.0,-0.74515,0.00014,26.41816]
[1778847289914,28.33,80413.26,0.0,-0.7452,0.00014,26.41518]
[1778847291411,28.33,80413.29,0.0,-0.7452,0.00014,26.41546]
[1778847291464,28.33,80413.29,0.0,-0.7452,0.00014,26.41546]
[1778847291562,28.33,80413.29,0.0,-0.7452,0.00014,26.41546]
[1778847291928,28.33,80414.65,0.0,-0.74501,0.00014,26.4261]
[1778847296966,28.33,80414.95,0.0,-0.74496,0.00014,26.42858]
[1778847299029,28.33,80414.25,0.0,-0.74506,0.00014,26.42315]
[1778847299059,28.33,80414.25,0.0,-0.74506,0.00014,26.42315]
[1778847299081,28.33,80414.25,0.0,-0.74506,0.00014,26.42315]
[1778847299183,28.33,80414.03,0.0,-0.74509,0.00014,26.42148]
[1778847299643,28.33,80414.03,0.0,-0.74509,0.00014,26.42148]
[1778847299818,28.33,80414.03,0.0,-0.74509,0.00014,26.42148]
[1778847299988,28.33,80409.67,0.0,-0.74569,0.00014,26.38749]
[1778847300995,28.33,80396.04,0.0,-0.74756,0.00014,26.28088]
[1778847302002,28.33,80387.59,0.0,-0.74871,0.00014,26.21456]
[1778847303009,28.33,80395.44,0.0,-0.74764,0.00014,26.27635]
[1778847306030,28.33,80392.58,0.0,-0.74802,0.00014,26.25413]
[1778847311066,28.33,80392.77,0.0,-0.74799,0.00014,26.25595]
[1778847311378,28.33,80392.77,0.0,-0.74799,0.00014,26.25595]
[1778847311430,28.33,80392.77,0.0,-0.74799,0.00014,26.25595]
[1778847311558,28.33,80392.77,0.0,-0.74799,0.00014,26.25595]
[1778847312073,28.33,80397.65,0.0,-0.74732,0.00014,26.29431]
[1778847314087,28.33,80395.37,0.0,-0.74763,0.00014,26.27676]
[1778847315094,28.33,80393.07,0.0,-0.74794,0.00014,26.25888]
[1778847320129,28.33,80389.07,0.0,-0.74848,0.00014,26.22783]
[1778847321599,28.33,80388.11,0.0,-0.74861,0.00014,26.22038]
[1778847324157,28.34,80381.11,0.0,-0.74956,0.00014,26.1656]
[1778847325164,28.34,80376.21,0.0,-0.75023,0.00014,26.12692]
[1778847326171,28.34,80378.08,0.0,-0.74997,0.00014,26.1417]
[1778847328185,28.34,80374.15,0.0,-0.75051,0.00014,26.11077]
[1778847329192,28.34,80379.7,0.0,-0.74975,0.00014,26.15461]
[1778847330199,28.34,80397.49,0.0,-0.74732,0.00014,26.29467]
[1778847331297,28.34,80397.49,0.0,-0.74732,0.00014,26.29467]
[1778847331206,28.34,80406.19,0.0,-0.74614,0.00014,26.35956]
[1778847332213,28.34,80406.63,0.0,-0.74607,0.00014,26.36313]
[1778847333313,28.34,80406.63,0.0,-0.74607,0.00014,26.36313]
[1778847333220,28.34,80409.95,0.0,-0.74562,0.00014,26.389]
[1778847334227,28.34,80410.56,0.0,-0.74554,0.00014,26.39369]
[1778847336241,28.34,80416.05,0.0,-0.74478,0.00014,26.43657]
[1778847340309,28.34,80417.02,0.0,-0.74464,0.00014,26.44451]
[1778847340361,28.34,80417.47,0.0,-0.74457,0.00014,26.44813]
[1778847340558,28.34,80417.47,0.0,-0.74457,0.00014,26.44813]
[1778847341276,28.34,80417.41,0.0,-0.74458,0.00014,26.44777]
[1778847346311,28.34,80416.85,0.0,-0.74465,0.00014,26.444]
[1778847347461,28.34,80417.28,0.0,-0.74458,0.00014,26.44747]
[1778847353363,28.34,80416.8,0.0,-0.74463,0.00014,26.44463]
[1778847354726,28.34,80416.8,0.0,-0.74463,0.00014,26.44463]
[1778847354771,28.34,80416.8,0.0,-0.74463,0.00014,26.44463]
[1778847354808,28.34,80416.8,0.0,-0.74463,0.00014,26.44463]
[1778847354827,28.34,80417.13,0.0,-0.74459,0.00014,26.44733]
[1778847357399,28.34,80424.11,0.0,-0.74362,0.00014,26.50199]
[1778847360424,28.34,80427.51,0.0,-0.74314,0.00014,26.52852]
[1778847362436,28.34,80429.92,0.0,-0.74281,0.00014,26.54736]
[1778847365004,28.34,80429.98,0.0,-0.7428,0.00014,26.54785]
[1778847365011,28.34,80429.98,0.0,-0.7428,0.00014,26.54785]
[1778847365059,28.34,80429.98,0.0,-0.7428,0.00014,26.54785]
[1778847365160,28.34,80430.26,0.0,-0.74276,0.00014,26.55005]
[1778847370497,28.34,80429.73,0.0,-0.74283,0.00014,26.54609]
[1778847372510,28.34,80432.99,0.0,-0.74238,0.00014,26.57136]
[1778847373517,28.34,80423.6,0.0,-0.74368,0.00014,26.49855]
[1778847374526,28.34,80418.22,0.0,-0.74442,0.00014,26.45651]
[1778847375531,28.34,80421.35,0.0,-0.74399,0.00014,26.48084]
[1778847376538,28.34,80428.85,0.0,-0.74295,0.00014,26.53915]
[1778847379286,28.35,80429.31,0.0,-0.74289,0.00014,26.54287]
[1778847379312,28.35,80429.31,0.0,-0.74289,0.00014,26.54287]
[1778847379333,28.35,80429.31,0.0,-0.74289,0.00014,26.54287]
[1778847379299,28.35,80431.89,0.0,-0.74253,0.00014,26.56301]
[1778847380686,28.35,80432.84,0.0,-0.74239,0.00014,26.57049]
[1778847380809,28.35,80432.84,0.0,-0.74239,0.00014,26.57049]
[1778847380910,28.35,80432.82,0.0,-0.7424,0.00014,26.57045]
[1778847385601,28.35,80437.91,0.0,-0.74168,0.00014,26.61035]
[1778847390512,28.35,80436.0,0.0,-0.74194,0.00014,26.59582]
[1778847390564,28.35,80436.0,0.0,-0.74194,0.00014,26.59582]
[1778847390785,28.35,80436.0,0.0,-0.74194,0.00014,26.59582]
[1778847390809,28.35,80436.0,0.0,-0.74194,0.00014,26.59582]
[1778847390885,28.35,80436.01,0.0,-0.74194,0.00014,26.59597]
[1778847396678,28.35,80438.54,0.0,-0.7416,0.00014,26.61242]
[1778847397685,28.35,80442.25,0.0,-0.74109,0.00014,26.64111]
[1778847398772,28.35,80442.25,0.0,-0.74109,0.00014,26.64111]
[1778847398808,28.35,80442.25,0.0,-0.74109,0.00014,26.64111]
[1778847398841,28.35,80442.25,0.0,-0.74109,0.00014,26.64111]
[1778847398873,28.35,80443.23,0.0,-0.74095,0.00014,26.64869]
[1778847400131,28.35,80443.23,0.0,-0.74095,0.00014,26.64869]
[1778847400147,28.35,80443.23,0.0,-0.74095,0.00014,26.64869]
[1778847400216,28.35,80443.23,0.0,-0.74095,0.00014,26.64869]
[1778847400281,28.35,80443.66,0.0,-0.74089,0.00014,26.65201]
[1778847400706,28.35,80447.17,0.0,-0.7404,0.00014,26.67907]
[1778847401713,28.35,80450.46,0.0,-0.73995,0.00014,26.70436]
[1778847402720,28.35,80453.18,0.0,-0.73957,0.00014,26.72521]
[1778847403727,28.35,80456.31,0.0,-0.73913,0.00014,26.74917]
[1778847404734,28.35,80459.7,0.0,-0.73866,0.00014,26.77519]
[1778847406748,28.35,80452.75,0.0,-0.73963,0.00014,26.72171]
[1778847407755,28.35,80450.05,0.0,-0.74001,0.00014,26.70086]
[1778847409769,28.35,80453.81,0.0,-0.73949,0.00014,26.72963]
[1778847411704,28.35,80453.57,0.0,-0.73952,0.00014,26.72769]
[1778847411755,28.35,80453.57,0.0,-0.73952,0.00014,26.72769]
[1778847411811,28.35,80453.57,0.0,-0.73952,0.00014,26.72769]
[1778847411912,28.35,80453.71,0.0,-0.73951,0.00014,26.72867]
[1778847412790,28.35,80456.74,0.0,-0.73909,0.00014,26.75183]
[1778847417825,28.35,80459.08,0.0,-0.73877,0.00014,26.76914]
[1778847418832,28.35,80461.86,0.0,-0.73839,0.00014,26.79031]
[1778847419839,28.34,80459.17,0.0,-0.73877,0.00014,26.76952]
[1778847420481,28.34,80459.17,0.0,-0.73877,0.00014,26.76952]
[1778847420533,28.34,80459.17,0.0,-0.73877,0.00014,26.76952]
[1778847420568,28.34,80459.17,0.0,-0.73877,0.00014,26.76952]
[1778847420846,28.34,80455.73,0.0,-0.73925,0.00014,26.74298]
[1778847422281,28.34,80452.53,0.0,-0.7397,0.00014,26.71827]
[1778847427310,28.34,80452.91,0.0,-0.73965,0.00014,26.72081]
[1778847427352,28.34,80452.91,0.0,-0.73965,0.00014,26.72081]
[1778847427411,28.34,80452.91,0.0,-0.73965,0.00014,26.7207]
[1778847427559,28.34,80452.91,0.0,-0.73965,0.00014,26.7207]
[1778847432931,28.34,80452.51,0.0,-0.73972,0.00014,26.71701]
[1778847437966,28.34,80455.65,0.0,-0.73929,0.00014,26.74063]
[1778847439980,28.34,80461.39,0.0,-0.7385,0.00014,26.78441]
[1778847440987,28.34,80465.66,0.0,-0.7379,0.00014,26.81695]
[1778847442414,28.34,80465.66,0.0,-0.7379,0.00014,26.81695]
[1778847441995,28.34,80458.81,0.0,-0.73886,0.00014,26.76426]
[1778847442563,28.34,80458.81,0.0,-0.73886,0.00014,26.76426]
[1778847443001,28.34,80454.06,0.0,-0.73953,0.00014,26.72763]
[1778847448038,28.34,80457.33,0.0,-0.73908,0.00014,26.75221]
[1778847450153,28.34,80457.37,0.0,-0.73908,0.00014,26.75238]
[1778847450204,28.34,80457.37,0.0,-0.73908,0.00014,26.75238]
[1778847450310,28.34,80457.37,0.0,-0.73908,0.00014,26.75238]
[1778847450409,28.34,80458.92,0.0,-0.73887,0.00014,26.76415]
[1778847456093,28.33,80457.0,0.0,-0.73917,0.00014,26.74512]
[1778847461128,28.33,80455.6,0.0,-0.73938,0.00014,26.73373]
[1778847463142,28.33,80451.31,0.0,-0.73998,0.00014,26.70051]
[1778847464915,28.33,80450.27,0.0,-0.74012,0.00014,26.69242]
[1778847464966,28.33,80450.27,0.0,-0.74012,0.00014,26.69242]
[1778847465062,28.33,80450.27,0.0,-0.74012,0.00014,26.69242]
[1778847465156,28.33,80450.0,0.0,-0.74016,0.00014,26.69026]
[1778847467170,28.33,80452.56,0.0,-0.73981,0.00014,26.70981]
[1778847473212,28.33,80453.19,0.0,-0.73973,0.00014,26.71408]
[1778847478247,28.33,80455.76,0.0,-0.73938,0.00014,26.73335]
[1778847479155,28.33,80455.76,0.0,-0.73938,0.00014,26.73335]
[1778847479206,28.33,80455.76,0.0,-0.73938,0.00014,26.73335]
[1778847479314,28.33,80455.76,0.0,-0.73938,0.00014,26.73335]
[1778847479412,28.33,80455.53,0.0,-0.73942,0.00014,26.73146]
[1778847485296,28.33,80455.11,0.0,-0.73949,0.00014,26.72755]
[1778847486303,28.33,80449.95,0.0,-0.74021,0.00014,26.68773]
[1778847488777,28.33,80451.54,0.0,-0.73999,0.00014,26.69983]
[1778847488810,28.33,80451.54,0.0,-0.73999,0.00014,26.69983]
[1778847488845,28.33,80451.54,0.0,-0.73999,0.00014,26.69983]
[1778847489324,28.33,80451.33,0.0,-0.74002,0.00014,26.69814]
[1778847494359,28.32,80449.33,0.0,-0.74031,0.00014,26.68234]
[1778847498269,28.32,80449.45,0.0,-0.74029,0.00014,26.68313]
[1778847498312,28.32,80449.45,0.0,-0.74029,0.00014,26.68313]
[1778847498315,28.32,80449.45,0.0,-0.74029,0.00014,26.68313]
[1778847498389,28.32,80449.6,0.0,-0.74028,0.00014,26.68415]
[1778847499752,28.32,80449.57,0.0,-0.74028,0.00014,26.68385]
[1778847499819,28.32,80449.57,0.0,-0.74028,0.00014,26.68385]
[1778847500403,28.32,80451.37,0.0,-0.74003,0.00014,26.69764]
[1778847504431,28.32,80454.07,0.0,-0.73966,0.00014,26.71808]
[1778847506037,28.32,80454.87,0.0,-0.73955,0.00014,26.72414]
[1778847506059,28.32,80454.87,0.0,-0.73955,0.00014,26.72414]
[1778847506090,28.32,80454.87,0.0,-0.73955,0.00014,26.72414]
[1778847506308,28.32,80454.87,0.0,-0.73955,0.00014,26.72414]
[1778847506445,28.32,80458.09,0.0,-0.73911,0.00014,26.74878]
[1778847509466,28.32,80454.29,0.0,-0.73964,0.00014,26.71916]
[1778847510475,28.32,80451.52,0.0,-0.74003,0.00014,26.69772]
[1778847511261,28.32,80451.52,0.0,-0.74003,0.00014,26.69772]
[1778847511312,28.32,80451.52,0.0,-0.74003,0.00014,26.69772]
[1778847511480,28.32,80451.91,0.0,-0.74,0.00014,26.69714]
[1778847511567,28.32,80451.91,0.0,-0.74,0.00014,26.69714]
[1778847519536,28.32,80451.52,0.0,-0.74007,0.00014,26.69334]
[1778847522231,28.32,80451.32,0.0,-0.7401,0.00014,26.69171]
[1778847522283,28.32,80451.32,0.0,-0.7401,0.00014,26.69171]
[1778847522309,28.32,80451.32,0.0,-0.7401,0.00014,26.69171]
[1778847522332,28.32,80451.16,0.0,-0.74012,0.00014,26.69039]
[1778847526587,28.32,80462.96,0.0,-0.73848,0.00014,26.78074]
[1778847527594,28.32,80474.57,0.0,-0.73686,0.00014,26.86975]
[1778847528601,28.32,80475.13,0.0,-0.73678,0.00014,26.874]
[1778847530472,28.32,80475.13,0.0,-0.73678,0.00014,26.874]
[1778847530523,28.32,80475.13,0.0,-0.73678,0.00014,26.874]
[1778847530516,28.32,80473.3,0.0,-0.73704,0.00014,26.86]
[1778847530562,28.32,80473.3,0.0,-0.73704,0.00014,26.86]
[1778847530615,28.32,80471.35,0.0,-0.73731,0.00014,26.84496]
[1778847537664,28.32,80471.78,0.0,-0.73726,0.00014,26.84801]
[1778847542700,28.32,80469.03,0.0,-0.73764,0.00014,26.82689]
[1778847545927,28.32,80467.54,0.0,-0.73785,0.00014,26.81536]
[1778847545975,28.32,80467.54,0.0,-0.73785,0.00014,26.81536]
[1778847546061,28.32,80467.54,0.0,-0.73785,0.00014,26.81536]
[1778847546162,28.32,80466.64,0.0,-0.73798,0.00014,26.80842]
[1778847547755,28.32,80466.45,0.0,-0.73801,0.00014,26.80692]
[1778847548045,28.32,80466.45,0.0,-0.73801,0.00014,26.80692]
[1778847548048,28.32,80480.72,0.0,-0.73601,0.00014,26.91595]
[1778847548694,28.32,80480.72,0.0,-0.73601,0.00014,26.91595]
[1778847548746,28.32,80492.5,0.0,-0.73436,0.00014,27.00556]
[1778847550527,28.32,80492.5,0.0,-0.73436,0.00014,27.00556]
[1778847550556,28.32,80492.5,0.0,-0.73436,0.00014,27.00556]
[1778847549755,28.32,80499.39,0.0,-0.73339,0.00014,27.05775]
[1778847550578,28.32,80499.39,0.0,-0.73339,0.00014,27.05775]
[1778847551513,28.32,80499.39,0.0,-0.73339,0.00014,27.05775]
[1778847551546,28.32,80499.05,0.0,-0.73343,0.00014,27.05512]
[1778847551703,28.32,80499.05,0.0,-0.73343,0.00014,27.05512]
[1778847551714,28.32,80499.05,0.0,-0.73343,0.00014,27.05512]
[1778847551810,28.32,80499.05,0.0,-0.73343,0.00014,27.05512]
[1778847551881,28.32,80499.05,0.0,-0.73343,0.00014,27.05512]
[1778847554180,28.32,80498.58,0.0,-0.73351,0.00014,27.05135]
[1778847554268,28.32,80498.58,0.0,-0.73351,0.00014,27.05135]
[1778847554310,28.32,80498.58,0.0,-0.73351,0.00014,27.05135]
[1778847557616,28.31,80500.8,0.0,-0.7332,0.00014,27.0676]
[1778847557668,28.31,80500.8,0.0,-0.7332,0.00014,27.0676]
[1778847557745,28.31,80500.8,0.0,-0.7332,0.00014,27.0676]
[1778847557808,28.31,80500.8,0.0,-0.7332,0.00014,27.0676]
[1778847558131,28.31,80500.8,0.0,-0.7332,0.00014,27.0676]
[1778847558233,28.31,80500.8,0.0,-0.7332,0.00014,27.0676]
[1778847558285,28.31,80500.8,0.0,-0.7332,0.00014,27.0676]
[1778847558308,28.31,80500.8,0.0,-0.7332,0.00014,27.0676]
[1778847558334,28.31,80501.04,0.0,-0.73317,0.00014,27.06936]
[1778847563851,28.31,80500.81,0.0,-0.73322,0.00014,27.06697]
[1778847568886,28.31,80501.04,0.0,-0.73319,0.00014,27.06824]
[1778847573921,28.31,80500.92,0.0,-0.73324,0.00014,27.0634]
[1778847575597,28.31,80500.92,0.0,-0.73324,0.00014,27.0634]
[1778847575647,28.31,80501.23,0.0,-0.7332,0.00014,27.06565]
[1778847575656,28.31,80501.23,0.0,-0.7332,0.00014,27.06565]
[1778847575809,28.31,80501.23,0.0,-0.7332,0.00014,27.06565]
[1778847575910,28.31,80501.23,0.0,-0.7332,0.00014,27.06555]
[1778847577440,28.31,80501.23,0.0,-0.7332,0.00014,27.06555]
[1778847577492,28.31,80501.23,0.0,-0.7332,0.00014,27.06555]
[1778847577564,28.31,80501.23,0.0,-0.7332,0.00014,27.06555]
[1778847582984,28.31,80502.98,0.0,-0.73297,0.00014,27.078]
[1778847585059,28.31,80505.74,0.0,-0.73258,0.00014,27.09871]
[1778847585112,28.31,80505.74,0.0,-0.73258,0.00014,27.09871]
[1778847585310,28.31,80505.74,0.0,-0.73258,0.00014,27.09871]
[1778847585409,28.31,80508.43,0.0,-0.7322,0.00014,27.11885]
[1778847587396,28.31,80507.24,0.0,-0.73237,0.00014,27.10968]
[1778847587448,28.31,80507.24,0.0,-0.73237,0.00014,27.10968]
[1778847587566,28.31,80507.24,0.0,-0.73237,0.00014,27.10968]
[1778847593056,28.3,80504.16,0.0,-0.73283,0.00014,27.08561]
[1778847594411,28.3,80504.16,0.0,-0.73283,0.00014,27.08561]
[1778847594461,28.3,80504.16,0.0,-0.73283,0.00014,27.08561]
[1778847594463,28.3,80504.16,0.0,-0.73283,0.00014,27.08561]
[1778847594573,28.3,80504.16,0.0,-0.73283,0.00014,27.08561]
[1778847594512,28.3,80502.4,0.0,-0.73307,0.00014,27.07226]
[1778847595071,28.3,80502.58,0.0,-0.73305,0.00014,27.07358]
[1778847596501,28.3,80502.58,0.0,-0.73305,0.00014,27.07358]
[1778847596546,28.3,80502.58,0.0,-0.73305,0.00014,27.07358]
[1778847596547,28.3,80502.58,0.0,-0.73305,0.00014,27.07358]
[1778847596562,28.3,80502.58,0.0,-0.73305,0.00014,27.07358]
[1778847600813,28.3,80504.97,0.0,-0.73272,0.00014,27.09146]
[1778847600907,28.3,80504.97,0.0,-0.73272,0.00014,27.09146]
[1778847600969,28.3,80504.97,0.0,-0.73272,0.00014,27.09146]
[1778847601061,28.3,80504.97,0.0,-0.73272,0.00014,27.09146]
[1778847601113,28.3,80493.17,0.0,-0.73438,0.00014,27.00205]
[1778847602120,28.3,80488.03,0.0,-0.7351,0.00014,26.96299]
[1778847604167,28.3,80490.36,0.0,-0.73477,0.00014,26.98078]
[1778847604213,28.3,80490.36,0.0,-0.73477,0.00014,26.98078]
[1778847604219,28.3,80490.36,0.0,-0.73477,0.00014,26.98078]
[1778847604311,28.3,80490.36,0.0,-0.73477,0.00014,26.98078]
[1778847610176,28.3,80494.42,0.0,-0.73422,0.00014,27.01081]
[1778847614204,28.3,80498.91,0.0,-0.73359,0.00014,27.04439]
[1778847616736,28.3,80500.16,0.0,-0.73342,0.00014,27.05357]
[1778847616788,28.3,80500.16,0.0,-0.73342,0.00014,27.05357]
[1778847616812,28.3,80500.16,0.0,-0.73342,0.00014,27.05357]
[1778847622261,28.3,80501.32,0.0,-0.73327,0.00014,27.06187]
[1778847626034,28.3,80500.95,0.0,-0.73332,0.00014,27.05902]
[1778847626060,28.3,80500.95,0.0,-0.73332,0.00014,27.05902]
[1778847626081,28.3,80500.95,0.0,-0.73332,0.00014,27.05902]
[1778847626086,28.3,80500.95,0.0,-0.73332,0.00014,27.05902]
[1778847626464,28.3,80500.95,0.0,-0.73332,0.00014,27.05902]
[1778847626570,28.3,80500.95,0.0,-0.73332,0.00014,27.05902]
[1778847626621,28.3,80500.95,0.0,-0.73332,0.00014,27.05902]
[1778847626807,28.3,80501.74,0.0,-0.73321,0.00014,27.06498]
[1778847626868,28.3,80501.74,0.0,-0.73321,0.00014,27.06498]
[1778847632331,28.3,80503.27,0.0,-0.73301,0.00014,27.07326]
[1778847633338,28.3,80508.41,0.0,-0.73229,0.00014,27.11213]
[1778847635356,28.3,80499.22,0.0,-0.73358,0.00014,27.04264]
[1778847636363,28.3,80492.01,0.0,-0.7346,0.00014,26.98797]
[1778847637981,28.3,80492.39,0.0,-0.73454,0.00014,26.99092]
[1778847638035,28.3,80492.39,0.0,-0.73454,0.00014,26.99092]
[1778847638068,28.3,80492.39,0.0,-0.73454,0.00014,26.99092]
[1778847641398,28.3,80497.61,0.0,-0.7338,0.00014,27.03079]
[1778847644571,28.3,80499.76,0.0,-0.7335,0.00014,27.04722]
[1778847644621,28.3,80499.76,0.0,-0.7335,0.00014,27.04722]
[1778847644675,28.3,80499.76,0.0,-0.7335,0.00014,27.04722]
[1778847644809,28.3,80498.05,0.0,-0.73374,0.00014,27.03432]
[1778847650461,28.3,80497.13,0.0,-0.73386,0.00014,27.02781]
[1778847654489,28.3,80502.21,0.0,-0.73314,0.00014,27.06658]
[1778847655496,28.3,80506.55,0.0,-0.73252,0.00014,27.09949]
[1778847655962,28.3,80506.55,0.0,-0.73252,0.00014,27.09949]
[1778847656064,28.3,80506.55,0.0,-0.73252,0.00014,27.09949]
[1778847656171,28.3,80506.55,0.0,-0.73252,0.00014,27.09949]
[1778847656200,28.3,80506.55,0.0,-0.73252,0.00014,27.09949]
[1778847658507,28.3,80507.03,0.0,-0.73245,0.00014,27.10329]
[1778847658564,28.3,80507.03,0.0,-0.73245,0.00014,27.10329]
[1778847658568,28.3,80507.03,0.0,-0.73245,0.00014,27.10329]
[1778847663552,28.3,80513.6,0.0,-0.73152,0.00014,27.15314]
[1778847665762,28.3,80516.19,0.0,-0.73115,0.00014,27.17265]
[1778847665814,28.3,80516.19,0.0,-0.73115,0.00014,27.17265]
[1778847665834,28.3,80516.19,0.0,-0.73115,0.00014,27.17265]
[1778847665920,28.3,80516.19,0.0,-0.73115,0.00014,27.17265]
[1778847666569,28.3,80516.19,0.0,-0.73115,0.00014,27.17265]
[1778847666675,28.3,80516.19,0.0,-0.73115,0.00014,27.17265]
[1778847666808,28.3,80516.05,0.0,-0.73117,0.00014,27.17156]
[1778847667622,28.3,80516.05,0.0,-0.73117,0.00014,27.17156]
[1778847667643,28.3,80516.05,0.0,-0.73117,0.00014,27.17156]
[1778847667815,28.3,80516.09,0.0,-0.73116,0.00014,27.17183]
[1778847668587,28.3,80520.66,0.0,-0.73052,0.00014,27.20614]
[1778847669043,28.3,80520.66,0.0,-0.73052,0.00014,27.20614]
[1778847669088,28.3,80520.66,0.0,-0.73052,0.00014,27.20614]
[1778847669095,28.3,80520.66,0.0,-0.73052,0.00014,27.20614]
[1778847669310,28.3,80520.66,0.0,-0.73052,0.00014,27.20614]
[1778847669594,28.3,80522.58,0.0,-0.73024,0.00014,27.22063]
[1778847672006,28.3,80521.52,0.0,-0.73039,0.00014,27.21276]
[1778847672060,28.3,80521.52,0.0,-0.73039,0.00014,27.21276]
[1778847672313,28.3,80521.52,0.0,-0.73039,0.00014,27.21276]
[1778847677650,28.3,80520.16,0.0,-0.73058,0.00014,27.2027]
[1778847682686,28.3,80520.85,0.0,-0.73049,0.00014,27.20756]
[1778847686804,28.3,80520.88,0.0,-0.73049,0.00014,27.2075]
[1778847686858,28.3,80520.88,0.0,-0.73049,0.00014,27.2075]
[1778847686931,28.3,80520.88,0.0,-0.73049,0.00014,27.2075]
[1778847687065,28.3,80520.88,0.0,-0.73049,0.00014,27.2075]
[1778847687623,28.3,80520.88,0.0,-0.73049,0.00014,27.2075]
[1778847687674,28.3,80520.88,0.0,-0.73049,0.00014,27.2075]
[1778847687810,28.3,80520.73,0.0,-0.73052,0.00014,27.20624]
[1778847689735,28.3,80514.06,0.0,-0.73146,0.00014,27.15595]
[1778847690742,28.3,80507.51,0.0,-0.73239,0.00014,27.10648]
[1778847691749,28.3,80503.32,0.0,-0.733,0.00014,27.07132]
[1778847693355,28.3,80503.32,0.0,-0.733,0.00014,27.07132]
[1778847693432,28.3,80503.32,0.0,-0.733,0.00014,27.07132]
[1778847693506,28.3,80503.32,0.0,-0.733,0.00014,27.07132]
[1778847693565,28.3,80503.32,0.0,-0.733,0.00014,27.07132]
[1778847694372,28.3,80501.83,0.0,-0.73321,0.00014,27.06003]
[1778847694424,28.3,80501.83,0.0,-0.73321,0.00014,27.06003]
[1778847694567,28.3,80501.83,0.0,-0.73321,0.00014,27.06003]
[1778847699738,28.3,80504.73,0.0,-0.7328,0.00014,27.08227]
[1778847699788,28.3,80504.73,0.0,-0.7328,0.00014,27.08227]
[1778847699811,28.3,80504.73,0.0,-0.7328,0.00014,27.08227]
[1778847699848,28.3,80504.73,0.0,-0.7328,0.00014,27.08227]
[1778847705847,28.3,80505.64,0.0,-0.73266,0.00014,27.08947]
[1778847710663,28.3,80508.92,0.0,-0.7322,0.00014,27.11429]
[1778847710697,28.3,80508.92,0.0,-0.7322,0.00014,27.11429]
[1778847710772,28.3,80509.12,0.0,-0.73217,0.00014,27.1158]
[1778847710812,28.3,80509.12,0.0,-0.73217,0.00014,27.1158]
[1778847715917,28.3,80507.01,0.0,-0.73247,0.00014,27.09985]
[1778847720952,28.3,80500.32,0.0,-0.73341,0.00014,27.04928]
[1778847722490,28.3,80500.32,0.0,-0.73341,0.00014,27.04928]
[1778847722542,28.3,80500.32,0.0,-0.73341,0.00014,27.04928]
[1778847722543,28.3,80500.32,0.0,-0.73341,0.00014,27.04928]
[1778847722565,28.3,80500.32,0.0,-0.73341,0.00014,27.04928]
[1778847728001,28.3,80502.98,0.0,-0.73304,0.00014,27.06937]
[1778847730015,28.3,80508.5,0.0,-0.73226,0.00014,27.11113]
[1778847731191,28.3,80508.5,0.0,-0.73226,0.00014,27.11113]
[1778847731253,28.3,80508.5,0.0,-0.73226,0.00014,27.11113]
[1778847731311,28.3,80508.5,0.0,-0.73226,0.00014,27.11113]
[1778847731333,28.3,80508.5,0.0,-0.73226,0.00014,27.11113]
[1778847735050,28.3,80512.78,0.0,-0.73166,0.00014,27.14326]
[1778847738678,28.3,80508.88,0.0,-0.73221,0.00014,27.11379]
[1778847738722,28.3,80508.88,0.0,-0.73221,0.00014,27.11379]
[1778847738765,28.3,80508.88,0.0,-0.73221,0.00014,27.11379]
[1778847738819,28.3,80509.24,0.0,-0.73216,0.00014,27.1165]
[1778847744113,28.3,80502.95,0.0,-0.73305,0.00014,27.06873]
[1778847745120,28.3,80510.9,0.0,-0.73193,0.00014,27.12876]
[1778847746127,28.3,80518.46,0.0,-0.73086,0.00014,27.18566]
[1778847746985,28.3,80518.46,0.0,-0.73086,0.00014,27.18566]
[1778847747029,28.3,80518.46,0.0,-0.73086,0.00014,27.18566]
[1778847747074,28.3,80518.46,0.0,-0.73086,0.00014,27.18566]
[1778847747088,28.3,80518.46,0.0,-0.73086,0.00014,27.18566]
[1778847753176,28.3,80512.47,0.0,-0.73173,0.00014,27.13681]
[1778847755982,28.3,80512.32,0.0,-0.73176,0.00014,27.13553]
[1778847756009,28.3,80512.32,0.0,-0.73176,0.00014,27.13553]
[1778847756033,28.3,80512.32,0.0,-0.73176,0.00014,27.13553]
[1778847756059,28.3,80512.32,0.0,-0.73176,0.00014,27.13553]
[1778847756197,28.3,80516.99,0.0,-0.7311,0.00014,27.17061]
[1778847762240,28.3,80517.25,0.0,-0.73107,0.00014,27.17222]
[1778847765055,28.3,80514.07,0.0,-0.73152,0.00014,27.14817]
[1778847765109,28.3,80514.07,0.0,-0.73152,0.00014,27.14817]
[1778847765895,28.3,80513.43,0.0,-0.73161,0.00014,27.14331]
[1778847766174,28.3,80513.43,0.0,-0.73161,0.00014,27.14331]
[1778847766486,28.3,80513.43,0.0,-0.73161,0.00014,27.14331]
[1778847766497,28.3,80560.25,0.0,-0.72494,0.00014,27.4928]
[1778847767511,28.3,80560.25,0.0,-0.72494,0.00014,27.4928]
[1778847767563,28.3,80574.17,0.0,-0.72295,0.00014,27.5953]
[1778847768359,28.3,80574.17,0.0,-0.72295,0.00014,27.5953]
[1778847768415,28.3,80574.17,0.0,-0.72295,0.00014,27.5953]
[1778847768504,28.3,80568.7,0.0,-0.72373,0.00014,27.55506]
[1778847769327,28.3,80568.7,0.0,-0.72373,0.00014,27.55506]
[1778847769341,28.3,80568.7,0.0,-0.72373,0.00014,27.55506]
[1778847769350,28.3,80568.7,0.0,-0.72373,0.00014,27.55506]
[1778847769408,28.3,80567.4,0.0,-0.72392,0.00014,27.5455]
[1778847775333,28.3,80567.28,0.0,-0.72394,0.00014,27.54476]
[1778847779361,28.3,80556.97,0.0,-0.72541,0.00014,27.46871]
[1778847780368,28.3,80548.32,0.0,-0.72665,0.00014,27.40458]
[1778847781375,28.3,80543.53,0.0,-0.72733,0.00014,27.36903]
[1778847783389,28.3,80539.07,0.0,-0.72796,0.00014,27.33591]
[1778847786775,28.3,80537.93,0.0,-0.72812,0.00014,27.32746]
[1778847786814,28.3,80537.93,0.0,-0.72812,0.00014,27.32746]
[1778847790829,28.3,80536.69,0.0,-0.7283,0.00014,27.31839]
[1778847790892,28.3,80536.81,0.0,-0.72828,0.00014,27.31935]
[1778847790960,28.3,80536.81,0.0,-0.72828,0.00014,27.31935]
[1778847791073,28.3,80536.81,0.0,-0.72828,0.00014,27.31935]
[1778847791445,28.3,80531.35,0.0,-0.72905,0.00014,27.27862]
[1778847793459,28.3,80526.94,0.0,-0.72968,0.00014,27.24573]
[1778847796480,28.3,80522.89,0.0,-0.73025,0.00014,27.21545]
[1778847797000,28.3,80522.89,0.0,-0.73025,0.00014,27.21545]
[1778847797007,28.3,80522.89,0.0,-0.73025,0.00014,27.21545]
[1778847797053,28.3,80522.89,0.0,-0.73025,0.00014,27.21545]
[1778847797063,28.3,80522.89,0.0,-0.73025,0.00014,27.21545]
[1778847799180,28.3,80523.09,0.0,-0.73022,0.00014,27.21705]
[1778847799247,28.3,80523.09,0.0,-0.73022,0.00014,27.21705]
[1778847799503,28.3,80519.15,0.0,-0.73078,0.00014,27.18752]
[1778847801061,28.3,80517.59,0.0,-0.731,0.00014,27.17576]
[1778847807558,28.3,80516.29,0.0,-0.73117,0.00014,27.16656]
[1778847811179,28.3,80515.14,0.0,-0.73133,0.00014,27.15818]
[1778847811230,28.3,80515.14,0.0,-0.73133,0.00014,27.15818]
[1778847811247,28.3,80515.14,0.0,-0.73133,0.00014,27.15818]
[1778847811586,28.3,80515.33,0.0,-0.73132,0.00014,27.15626]
[1778847815058,28.31,80515.37,0.0,-0.73131,0.00014,27.15685]
[1778847815159,28.31,80515.37,0.0,-0.73131,0.00014,27.15694]
[1778847817056,28.31,80515.28,0.0,-0.73132,0.00014,27.15636]
[1778847817108,28.31,80515.28,0.0,-0.73132,0.00014,27.15636]
[1778847817109,28.31,80515.28,0.0,-0.73132,0.00014,27.15636]
[1778847817518,28.31,80515.28,0.0,-0.73132,0.00014,27.15636]
[1778847817628,28.31,80512.72,0.0,-0.73168,0.00014,27.13718]
[1778847818497,28.31,80512.72,0.0,-0.73168,0.00014,27.13718]
[1778847818561,28.31,80512.72,0.0,-0.73168,0.00014,27.13718]
[1778847818568,28.31,80512.72,0.0,-0.73168,0.00014,27.13718]
[1778847818635,28.31,80512.82,0.0,-0.73166,0.00014,27.13804]
[1778847822455,28.31,80511.69,0.0,-0.73181,0.00014,27.12986]
[1778847829712,28.31,80508.64,0.0,-0.73223,0.00014,27.10783]
[1778847834747,28.31,80508.87,0.0,-0.73218,0.00014,27.11016]
[1778847839782,28.31,80508.52,0.0,-0.73222,0.00014,27.10807]
[1778847844817,28.31,80503.44,0.0,-0.73293,0.00014,27.07003]
[1778847845824,28.31,80498.16,0.0,-0.73368,0.00014,27.03008]
[1778847848845,28.31,80496.45,0.0,-0.73391,0.00014,27.01731]
[1778847851866,28.31,80493.57,0.0,-0.73431,0.00014,26.99575]
[1778847852873,28.31,80489.14,0.0,-0.73494,0.00014,26.9621]
[1778847857908,28.32,80489.15,0.0,-0.73493,0.00014,26.9624]
[1778847861123,28.32,80488.79,0.0,-0.73498,0.00014,26.95977]
[1778847861936,28.32,80477.82,0.0,-0.73652,0.00014,26.87633]
[1778847862943,28.32,80475.77,0.0,-0.7368,0.00014,26.8608]
[1778847866971,28.32,80477.78,0.0,-0.73651,0.00014,26.87655]
[1778847869993,28.32,80471.9,0.0,-0.73733,0.00014,26.83202]
[1778847870999,28.32,80469.67,0.0,-0.73766,0.00014,26.81159]
[1778847876034,28.32,80469.72,0.0,-0.73764,0.00014,26.81252]
[1778847881069,28.32,80469.82,0.0,-0.73762,0.00014,26.81385]
[1778847885097,28.32,80472.6,0.0,-0.73722,0.00014,26.83554]
[1778847888118,28.32,80475.07,0.0,-0.73687,0.00014,26.85466]
[1778847893153,28.32,80476.05,0.0,-0.73673,0.00014,26.86249]
[1778847898189,28.32,80477.58,0.0,-0.7365,0.00014,26.87452]
[1778847903224,28.33,80477.66,0.0,-0.73649,0.00014,26.8754]
[1778847905238,28.33,80481.07,0.0,-0.73601,0.00014,26.90151]
[1778847910273,28.33,80480.9,0.0,-0.73603,0.00014,26.90044]
[1778847915308,28.33,80480.08,0.0,-0.73614,0.00014,26.89447]
[1778847917322,28.33,80476.51,0.0,-0.73664,0.00014,26.86737]
[1778847920343,28.33,80472.8,0.0,-0.73715,0.00014,26.83932]
[1778847925378,28.33,80471.96,0.0,-0.73726,0.00014,26.83351]
[1778847930415,28.33,80469.29,0.0,-0.73762,0.00014,26.81368]
[1778847931422,28.33,80467.32,0.0,-0.73791,0.00014,26.79521]
[1778847936458,28.33,80467.1,0.0,-0.73793,0.00014,26.794]
[1778847941493,28.33,80467.27,0.0,-0.7379,0.00014,26.7958]
[1778847946528,28.34,80467.23,0.0,-0.73789,0.00014,26.79621]
[1778847951564,28.34,80469.13,0.0,-0.73761,0.00014,26.81144]
[1778847952571,28.34,80471.26,0.0,-0.73731,0.00014,26.82784]
[1778847957065,28.34,80472.26,0.0,-0.73716,0.00014,26.83589]
[1778847957311,28.34,80472.26,0.0,-0.73716,0.00014,26.83589]
[1778847962461,28.34,80472.82,0.0,-0.73708,0.00014,26.84063]
[1778847963648,28.34,80477.22,0.0,-0.73646,0.00014,26.8743]
[1778847964655,28.34,80480.59,0.0,-0.73599,0.00014,26.90001]
[1778847969690,28.34,80480.66,0.0,-0.73598,0.00014,26.90059]
[1778847974725,28.34,80479.91,0.0,-0.73608,0.00014,26.89493]
[1778847979760,28.34,80479.98,0.0,-0.73607,0.00014,26.89553]
[1778847983788,28.34,80483.79,0.0,-0.73554,0.00014,26.92436]
[1778847984795,28.34,80488.11,0.0,-0.73493,0.00014,26.95729]
[1778847986809,28.34,80482.93,0.0,-0.73566,0.00014,26.91797]
[1778847991844,28.34,80482.86,0.0,-0.73569,0.00014,26.91396]
[1778847992851,28.34,80484.98,0.0,-0.73539,0.00014,26.93008]
[1778847993858,28.34,80487.81,0.0,-0.73499,0.00014,26.95159]
[1778847995063,28.34,80487.8,0.0,-0.73499,0.00014,26.9515]
[1778847995874,28.34,80487.67,0.0,-0.73501,0.00014,26.95048]
[1778847999058,28.34,80486.93,0.0,-0.73512,0.00014,26.94481]
[1778847999900,28.34,80486.96,0.0,-0.73511,0.00014,26.94501]
[1778848002921,28.34,80489.38,0.0,-0.73477,0.00014,26.96335]
[1778848004935,28.34,80491.84,0.0,-0.73442,0.00014,26.98221]
[1778848009970,28.34,80492.51,0.0,-0.73432,0.00014,26.98764]
[1778848012991,28.34,80496.61,0.0,-0.73374,0.00014,27.01889]
[1778848014026,28.34,80496.61,0.0,-0.73374,0.00014,27.01889]
[1778848015007,28.34,80497.25,0.0,-0.73365,0.00014,27.02381]
[1778848020041,28.34,80497.6,0.0,-0.7336,0.00014,27.02659]
[1778848025076,28.34,80490.73,0.0,-0.73456,0.00014,26.97475]
[1778848029407,28.34,80488.65,0.0,-0.73485,0.00014,26.95924]
[1778848029484,28.34,80488.39,0.0,-0.73488,0.00014,26.95736]
[1778848031118,28.34,80483.69,0.0,-0.73554,0.00014,26.92162]
[1778848036153,28.34,80482.55,0.0,-0.7357,0.00014,26.91302]
[1778848041189,28.34,80482.43,0.0,-0.73572,0.00014,26.9122]
[1778848044210,28.34,80478.89,0.0,-0.73621,0.00014,26.88533]
[1778848049245,28.35,80487.61,0.0,-0.73498,0.00014,26.95199]
[1778848050252,28.35,80492.57,0.0,-0.73428,0.00014,26.98971]
[1778848055287,28.35,80492.72,0.0,-0.73427,0.00014,26.9877]
[1778848060322,28.35,80493.04,0.0,-0.73422,0.00014,26.99045]
[1778848065357,28.35,80493.03,0.0,-0.73422,0.00014,26.99067]
[1778848070395,28.35,80492.78,0.0,-0.73425,0.00014,26.98905]
[1778848075430,28.35,80493.99,0.0,-0.73407,0.00014,26.99846]
[1778848080465,28.35,80494.31,0.0,-0.73402,0.00014,27.0011]
[1778848085500,28.35,80495.12,0.0,-0.73391,0.00014,27.00741]
[1778848092549,28.35,80495.52,0.0,-0.73385,0.00014,27.01068]
[1778848097584,28.35,80497.1,0.0,-0.73362,0.00014,27.02279]
[1778848099598,28.35,80500.74,0.0,-0.73311,0.00014,27.05033]
[1778848104635,28.35,80500.15,0.0,-0.73319,0.00014,27.04586]
[1778848109671,28.35,80500.37,0.0,-0.73316,0.00014,27.04754]
[1778848113059,28.35,80501.25,0.0,-0.73305,0.00014,27.05073]
[1778848113160,28.35,80501.29,0.0,-0.73305,0.00014,27.05104]
[1778848117727,28.35,80503.95,0.0,-0.73267,0.00014,27.07113]
[1778848122764,28.35,80505.35,0.0,-0.73248,0.00014,27.08153]
[1778848128806,28.35,80505.67,0.0,-0.73244,0.00014,27.08364]
[1778848134848,28.35,80506.8,0.0,-0.73229,0.00014,27.09174]
[1778848140890,28.35,80506.88,0.0,-0.73228,0.00014,27.09196]
[1778848145926,28.35,80506.08,0.0,-0.7324,0.00014,27.08571]
[1778848150961,28.35,80506.81,0.0,-0.7323,0.00014,27.09105]
[1778848155996,28.35,80507.2,0.0,-0.73225,0.00014,27.09384]
[1778848159017,28.35,80509.61,0.0,-0.73191,0.00014,27.11185]
[1778848164052,28.35,80509.88,0.0,-0.73188,0.00014,27.11354]
[1778848166073,28.35,80513.5,0.0,-0.73137,0.00014,27.14059]
[1778848171109,28.34,80515.61,0.0,-0.73111,0.00014,27.15238]
[1778848173122,28.34,80522.35,0.0,-0.73015,0.00014,27.20276]
[1778848178157,28.34,80525.9,0.0,-0.72966,0.00014,27.22898]
[1778848182185,28.34,80529.18,0.0,-0.7292,0.00014,27.25307]
[1778848187220,28.34,80529.03,0.0,-0.72924,0.00014,27.25119]
[1778848192255,28.34,80528.49,0.0,-0.72933,0.00014,27.24656]
[1778848195633,28.34,80529.28,0.0,-0.72922,0.00014,27.25212]
[1778848195635,28.34,80529.28,0.0,-0.72922,0.00014,27.25212]
[1778848195664,28.34,80529.28,0.0,-0.72922,0.00014,27.25212]
[1778848196283,28.34,80529.34,0.0,-0.72921,0.00014,27.25245]
[1778848198648,28.34,80529.31,0.0,-0.72922,0.00014,27.2521]
[1778848198700,28.34,80529.31,0.0,-0.72922,0.00014,27.2521]
[1778848199304,28.34,80529.32,0.0,-0.72922,0.00014,27.25217]
[1778848202325,28.34,80526.4,0.0,-0.72964,0.00014,27.23012]
[1778848203332,28.33,80516.06,0.0,-0.73111,0.00014,27.1525]
[1778848204339,28.33,80504.72,0.0,-0.73271,0.00014,27.06705]
[1778848205349,28.33,80491.1,0.0,-0.73463,0.00014,26.96394]
[1778848206356,28.33,80475.87,0.0,-0.73677,0.00014,26.848]
[1778848207363,28.33,80470.64,0.0,-0.7375,0.00014,26.80811]
[1778848208370,28.33,80464.52,0.0,-0.73835,0.00014,26.76137]
[1778848209633,28.33,80464.52,0.0,-0.73835,0.00014,26.76137]
[1778848210168,28.33,80464.52,0.0,-0.73835,0.00014,26.76137]
[1778848210257,28.33,80451.33,0.0,-0.74019,0.00014,26.65997]
[1778848210386,28.33,80437.45,0.0,-0.74212,0.00014,26.55282]
[1778848211394,28.33,80438.0,0.0,-0.74205,0.00014,26.55698]
[1778848212402,28.33,80438.13,0.0,-0.74203,0.00014,26.55812]
[1778848216430,28.33,80436.43,0.0,-0.74226,0.00014,26.54494]
[1778848219451,28.34,80443.73,0.0,-0.74124,0.00014,26.60165]
[1778848220528,28.34,80443.73,0.0,-0.74124,0.00014,26.60165]
[1778848220675,28.34,80443.73,0.0,-0.74124,0.00014,26.60165]
[1778848220776,28.34,80445.63,0.0,-0.74098,0.00014,26.61638]
[1778848226502,28.34,80447.04,0.0,-0.74078,0.00014,26.62758]
[1778848230487,28.34,80447.4,0.0,-0.74072,0.00014,26.63047]
[1778848230529,28.34,80445.01,0.0,-0.74106,0.00014,26.61207]
[1778848231536,28.34,80442.74,0.0,-0.74139,0.00014,26.59112]
[1778848236571,28.34,80441.31,0.0,-0.74158,0.00014,26.58047]
[1778848237660,28.34,80441.31,0.0,-0.74158,0.00014,26.58047]
[1778848237712,28.34,80441.31,0.0,-0.74158,0.00014,26.58047]
[1778848237875,28.34,80440.91,0.0,-0.74164,0.00014,26.57746]
[1778848240744,28.34,80440.19,0.0,-0.74173,0.00014,26.57206]
[1778848243620,28.34,80437.44,0.0,-0.74211,0.00014,26.55117]
[1778848244856,28.34,80437.44,0.0,-0.74211,0.00014,26.55117]
[1778848244908,28.34,80437.44,0.0,-0.74211,0.00014,26.55117]
[1778848245009,28.34,80435.9,0.0,-0.74232,0.00014,26.53935]
[1778848245985,28.34,80435.9,0.0,-0.74232,0.00014,26.53935]
[1778848246080,28.34,80435.44,0.0,-0.74238,0.00014,26.53591]
[1778848247648,28.34,80432.75,0.0,-0.74275,0.00014,26.51532]
[1778848248655,28.34,80430.28,0.0,-0.74309,0.00014,26.4962]
[1778848253690,28.34,80428.97,0.0,-0.74327,0.00014,26.48633]
[1778848255704,28.34,80425.51,0.0,-0.74374,0.00014,26.45963]
[1778848257718,28.34,80432.56,0.0,-0.74276,0.00014,26.51455]
[1778848258725,28.34,80435.99,0.0,-0.74228,0.00014,26.54118]
[1778848263760,28.34,80435.28,0.0,-0.74237,0.00014,26.53646]
[1778848266782,28.35,80432.73,0.0,-0.74271,0.00014,26.51719]
[1778848268796,28.35,80430.55,0.0,-0.74301,0.00014,26.50068]
[1778848273831,28.35,80430.8,0.0,-0.74295,0.00014,26.50361]
[1778848274838,28.35,80433.79,0.0,-0.74254,0.00014,26.52697]
[1778848279873,28.35,80434.84,0.0,-0.74238,0.00014,26.53595]
[1778848284910,28.35,80436.58,0.0,-0.74212,0.00014,26.55023]
[1778848287930,28.35,80440.17,0.0,-0.74161,0.00014,26.57841]
[1778848288936,28.35,80445.41,0.0,-0.74088,0.00014,26.61896]
[1778848293972,28.36,80446.67,0.0,-0.74072,0.00014,26.62554]
[1778848294979,28.36,80449.54,0.0,-0.74032,0.00014,26.6477]
[1778848298000,28.36,80451.64,0.0,-0.74003,0.00014,26.66394]
[1778848304042,28.36,80455.48,0.0,-0.73949,0.00014,26.69358]
[1778848305049,28.36,80457.96,0.0,-0.73914,0.00014,26.71273]
[1778848307064,28.36,80466.47,0.0,-0.73795,0.00014,26.77811]
[1778848310085,28.36,80468.76,0.0,-0.73762,0.00014,26.79603]
[1778848312288,28.36,80469.65,0.0,-0.7375,0.00014,26.80296]
[1778848312339,28.36,80469.65,0.0,-0.7375,0.00014,26.80296]
[1778848312391,28.36,80469.65,0.0,-0.7375,0.00014,26.80296]
[1778848312310,28.36,80470.55,0.0,-0.73737,0.00014,26.80995]
[1778848313106,28.36,80471.53,0.0,-0.73723,0.00014,26.81754]
[1778848318141,28.36,80471.21,0.0,-0.73727,0.00014,26.81559]
[1778848320645,28.36,80471.36,0.0,-0.73724,0.00014,26.81693]
[1778848322245,28.36,80463.91,0.0,-0.73828,0.00014,26.76018]
[1778848327392,28.36,80461.86,0.0,-0.73856,0.00014,26.74464]
[1778848327444,28.36,80461.86,0.0,-0.73856,0.00014,26.74464]
[1778848327448,28.36,80461.86,0.0,-0.73856,0.00014,26.74464]
[1778848327564,28.36,80462.3,0.0,-0.7385,0.00014,26.74804]
[1778848328211,28.36,80461.75,0.0,-0.73858,0.00014,26.74386]
[1778848332239,28.36,80467.18,0.0,-0.73782,0.00014,26.78555]
[1778848336171,28.36,80467.7,0.0,-0.73774,0.00014,26.78976]
[1778848336232,28.36,80467.7,0.0,-0.73774,0.00014,26.78976]
[1778848336247,28.36,80467.7,0.0,-0.73774,0.00014,26.78976]
[1778848336314,28.36,80467.7,0.0,-0.73774,0.00014,26.78976]
[1778848336411,28.36,80467.39,0.0,-0.73778,0.00014,26.78759]
[1778848342309,28.36,80468.93,0.0,-0.73755,0.00014,26.79981]
[1778848345912,28.36,80468.61,0.0,-0.7376,0.00014,26.79753]
[1778848345964,28.36,80468.61,0.0,-0.7376,0.00014,26.79753]
[1778848346061,28.36,80468.61,0.0,-0.7376,0.00014,26.79753]
[1778848346337,28.36,80468.16,0.0,-0.73766,0.00014,26.79409]
[1778848351372,28.36,80468.36,0.0,-0.73765,0.00014,26.79221]
[1778848352782,28.36,80468.95,0.0,-0.73757,0.00014,26.79673]
[1778848352811,28.36,80468.95,0.0,-0.73757,0.00014,26.79673]
[1778848352836,28.36,80468.95,0.0,-0.73757,0.00014,26.79673]
[1778848353386,28.36,80469.05,0.0,-0.73755,0.00014,26.7975]
[1778848356205,28.36,80468.58,0.0,-0.73762,0.00014,26.7939]
[1778848356420,28.36,80491.14,0.0,-0.73446,0.00014,26.96553]
[1778848356781,28.36,80491.14,0.0,-0.73446,0.00014,26.96553]
[1778848356846,28.36,80491.14,0.0,-0.73446,0.00014,26.96553]
[1778848357094,28.36,80491.14,0.0,-0.73446,0.00014,26.96553]
[1778848357125,28.36,80491.14,0.0,-0.73446,0.00014,26.96553]
[1778848357423,28.37,80505.95,0.0,-0.73236,0.00014,27.07771]
[1778848358430,28.37,80505.56,0.0,-0.73242,0.00014,27.07494]
[1778848359815,28.37,80505.88,0.0,-0.73237,0.00014,27.07738]
[1778848362459,28.37,80488.81,0.0,-0.73478,0.00014,26.9483]
[1778848363466,28.37,80485.88,0.0,-0.73519,0.00014,26.926]
[1778848369252,28.36,80485.9,0.0,-0.73519,0.00014,26.92594]
[1778848369295,28.36,80485.9,0.0,-0.73519,0.00014,26.92594]
[1778848369303,28.36,80485.9,0.0,-0.73519,0.00014,26.92594]
[1778848369319,28.36,80485.9,0.0,-0.73519,0.00014,26.92594]
[1778848369490,28.36,80485.9,0.0,-0.73519,0.00014,26.92594]
[1778848369535,28.36,80485.36,0.0,-0.73527,0.00014,26.9218]
[1778848369541,28.36,80485.36,0.0,-0.73527,0.00014,26.9218]
[1778848369564,28.36,80485.36,0.0,-0.73527,0.00014,26.9218]
[1778848369584,28.36,80485.15,0.0,-0.7353,0.00014,26.92016]
[1778848372342,28.36,80484.64,0.0,-0.73537,0.00014,26.91625]
[1778848372982,28.36,80484.4,0.0,-0.7354,0.00014,26.91439]
[1778848373043,28.36,80499.21,0.0,-0.73332,0.00014,27.02652]
[1778848373647,28.36,80499.21,0.0,-0.73332,0.00014,27.02652]
[1778848373705,28.36,80499.21,0.0,-0.73332,0.00014,27.02652]
[1778848373790,28.36,80529.82,0.0,-0.72899,0.00014,27.25626]
[1778848374650,28.36,80529.82,0.0,-0.72899,0.00014,27.25626]
[1778848374957,28.36,80543.15,0.0,-0.72709,0.00014,27.35562]
[1778848376424,28.36,80543.15,0.0,-0.72709,0.00014,27.35562]
[1778848376441,28.37,80544.52,0.0,-0.7269,0.00014,27.36598]
[1778848381593,28.37,80541.4,0.0,-0.72734,0.00014,27.34305]
[1778848386050,28.37,80538.41,0.0,-0.72776,0.00014,27.32096]
[1778848386064,28.37,80538.41,0.0,-0.72776,0.00014,27.32096]
[1778848386090,28.37,80538.41,0.0,-0.72776,0.00014,27.32096]
[1778848386161,28.37,80538.41,0.0,-0.72776,0.00014,27.32096]
[1778848386678,28.37,80538.69,0.0,-0.72772,0.00014,27.3232]
[1778848386726,28.37,80538.69,0.0,-0.72772,0.00014,27.3232]
[1778848386730,28.37,80538.69,0.0,-0.72772,0.00014,27.3232]
[1778848386809,28.37,80538.69,0.0,-0.72772,0.00014,27.3232]
[1778848386908,28.37,80538.93,0.0,-0.72768,0.00014,27.32506]
[1778848389848,28.37,80538.48,0.0,-0.72774,0.00014,27.32187]
[1778848390061,28.37,80538.48,0.0,-0.72774,0.00014,27.32187]
[1778848391676,28.37,80547.43,0.0,-0.72646,0.00014,27.38844]
[1778848396711,28.37,80542.54,0.0,-0.72716,0.00014,27.35226]
[1778848398560,28.37,80542.15,0.0,-0.72721,0.00014,27.3494]
[1778848398613,28.37,80542.15,0.0,-0.72721,0.00014,27.3494]
[1778848398722,28.37,80542.15,0.0,-0.72721,0.00014,27.3494]
[1778848398748,28.37,80542.15,0.0,-0.72721,0.00014,27.3494]
[1778848398815,28.37,80542.15,0.0,-0.72721,0.00014,27.3494]
[1778848398908,28.37,80541.92,0.0,-0.72725,0.00014,27.34772]
[1778848404767,28.37,80540.1,0.0,-0.7275,0.00014,27.33438]
[1778848408795,28.37,80531.77,0.0,-0.72869,0.00014,27.27235]
[1778848410810,28.37,80532.56,0.0,-0.72858,0.00014,27.27801]
[1778848411613,28.37,80532.56,0.0,-0.72858,0.00014,27.27801]
[1778848411659,28.37,80532.56,0.0,-0.72858,0.00014,27.27801]
[1778848411665,28.37,80532.56,0.0,-0.72858,0.00014,27.27801]
[1778848411815,28.37,80532.56,0.0,-0.72858,0.00014,27.27801]
[1778848412305,28.37,80532.56,0.0,-0.72858,0.00014,27.27801]
[1778848412353,28.37,80532.56,0.0,-0.72858,0.00014,27.27801]
[1778848412357,28.37,80532.56,0.0,-0.72858,0.00014,27.27801]
[1778848412400,28.37,80533.25,0.0,-0.7285,0.00014,27.27955]
[1778848412568,28.37,80533.25,0.0,-0.7285,0.00014,27.27955]
[1778848417859,28.37,80534.13,0.0,-0.72839,0.00014,27.28527]
[1778848418866,28.36,80523.45,0.0,-0.72991,0.00014,27.20542]
[1778848419873,28.36,80514.6,0.0,-0.73117,0.00014,27.13901]
[1778848422473,28.36,80514.45,0.0,-0.73119,0.00014,27.13785]
[1778848422525,28.36,80514.45,0.0,-0.73119,0.00014,27.13785]
[1778848422545,28.36,80514.45,0.0,-0.73119,0.00014,27.13785]
[1778848422561,28.36,80514.45,0.0,-0.73119,0.00014,27.13785]
[1778848423145,28.36,80514.41,0.0,-0.7312,0.00014,27.13752]
[1778848423197,28.36,80514.41,0.0,-0.7312,0.00014,27.13752]
[1778848423317,28.36,80514.41,0.0,-0.7312,0.00014,27.13752]
[1778848423411,28.36,80514.37,0.0,-0.7312,0.00014,27.1372]
[1778848428936,28.36,80514.68,0.0,-0.73116,0.00014,27.13939]
[1778848430936,28.36,80513.67,0.0,-0.7313,0.00014,27.13179]
[1778848431062,28.36,80513.67,0.0,-0.7313,0.00014,27.13179]
[1778848431264,28.36,80513.18,0.0,-0.73137,0.00014,27.1281]
[1778848431790,28.36,80513.18,0.0,-0.73137,0.00014,27.1281]
[1778848431816,28.36,80513.18,0.0,-0.73137,0.00014,27.1281]
[1778848432169,28.36,80513.18,0.0,-0.73137,0.00014,27.1281]
[1778848432209,28.36,80513.18,0.0,-0.73137,0.00014,27.1281]
[1778848432234,28.36,80513.18,0.0,-0.73137,0.00014,27.1281]
[1778848433319,28.36,80512.85,0.0,-0.73142,0.00014,27.12561]
[1778848433364,28.36,80512.85,0.0,-0.73142,0.00014,27.12561]
[1778848433564,28.36,80512.85,0.0,-0.73142,0.00014,27.12561]
[1778848433370,28.36,80512.72,0.0,-0.73144,0.00014,27.12464]
[1778848434568,28.36,80512.72,0.0,-0.73144,0.00014,27.12464]
[1778848433975,28.36,80512.83,0.0,-0.73142,0.00014,27.12546]
[1778848439010,28.36,80512.49,0.0,-0.73147,0.00014,27.12286]
[1778848444046,28.36,80512.73,0.0,-0.73144,0.00014,27.12456]
[1778848444673,28.36,80512.73,0.0,-0.73144,0.00014,27.12456]
[1778848444726,28.36,80512.73,0.0,-0.73144,0.00014,27.12456]
[1778848444810,28.36,80512.73,0.0,-0.73144,0.00014,27.12456]
[1778848448170,28.36,80512.32,0.0,-0.7315,0.00014,27.1214]
[1778848448221,28.36,80512.32,0.0,-0.7315,0.00014,27.1214]
[1778848448264,28.36,80512.32,0.0,-0.7315,0.00014,27.1214]
[1778848448310,28.36,80512.32,0.0,-0.7315,0.00014,27.1214]
[1778848448412,28.36,80512.22,0.0,-0.73151,0.00014,27.12064]
[1778848450700,28.36,80511.33,0.0,-0.73164,0.00014,27.11394]
[1778848450764,28.36,80511.33,0.0,-0.73164,0.00014,27.11394]
[1778848450814,28.36,80511.33,0.0,-0.73164,0.00014,27.11394]
[1778848452110,28.36,80528.14,0.0,-0.72926,0.00014,27.23999]
[1778848453116,28.36,80529.86,0.0,-0.72901,0.00014,27.25278]
[1778848454020,28.36,80529.86,0.0,-0.72901,0.00014,27.25278]
[1778848454069,28.36,80529.86,0.0,-0.72901,0.00014,27.25278]
[1778848454098,28.36,80529.86,0.0,-0.72901,0.00014,27.25278]
[1778848454123,28.36,80529.31,0.0,-0.72909,0.00014,27.24863]
[1778848455151,28.36,80529.31,0.0,-0.72909,0.00014,27.24863]
[1778848455214,28.36,80529.21,0.0,-0.72911,0.00014,27.24783]
[1778848455627,28.36,80529.21,0.0,-0.72911,0.00014,27.24783]
[1778848455673,28.36,80529.21,0.0,-0.72911,0.00014,27.24783]
[1778848455679,28.36,80529.21,0.0,-0.72911,0.00014,27.24783]
[1778848455811,28.36,80529.21,0.0,-0.72911,0.00014,27.24783]
[1778848462179,28.36,80529.78,0.0,-0.72903,0.00014,27.25181]
[1778848465200,28.36,80523.97,0.0,-0.72986,0.00014,27.20836]
[1778848466207,28.36,80518.03,0.0,-0.7307,0.00014,27.16378]
[1778848466984,28.36,80518.03,0.0,-0.7307,0.00014,27.16378]
[1778848467036,28.36,80518.03,0.0,-0.7307,0.00014,27.16378]
[1778848467046,28.36,80518.03,0.0,-0.7307,0.00014,27.16378]
[1778848467060,28.36,80518.03,0.0,-0.7307,0.00014,27.16378]
[1778848467214,28.36,80517.7,0.0,-0.73075,0.00014,27.16125]
[1778848469166,28.36,80517.4,0.0,-0.73079,0.00014,27.15894]
[1778848469206,28.36,80517.4,0.0,-0.73079,0.00014,27.15894]
[1778848469275,28.36,80517.4,0.0,-0.73079,0.00014,27.15894]
[1778848469313,28.36,80517.4,0.0,-0.73079,0.00014,27.15894]
[1778848473260,28.36,80523.05,0.0,-0.73002,0.00014,27.19755]
[1778848474236,28.36,80523.05,0.0,-0.73002,0.00014,27.19755]
[1778848474288,28.36,80523.05,0.0,-0.73002,0.00014,27.19755]
[1778848474295,28.36,80523.05,0.0,-0.73002,0.00014,27.19755]
[1778848474311,28.36,80523.05,0.0,-0.73002,0.00014,27.19755]
[1778848474337,28.36,80525.65,0.0,-0.72965,0.00014,27.21691]
[1778848476181,28.36,80526.36,0.0,-0.72955,0.00014,27.22212]
[1778848476259,28.36,80526.36,0.0,-0.72955,0.00014,27.22212]
[1778848476314,28.36,80526.36,0.0,-0.72955,0.00014,27.22212]
[1778848483330,28.36,80526.08,0.0,-0.7296,0.00014,27.21938]
[1778848488366,28.36,80526.1,0.0,-0.7296,0.00014,27.21964]
[1778848493401,28.36,80526.4,0.0,-0.72955,0.00014,27.22195]
[1778848493898,28.36,80526.4,0.0,-0.72955,0.00014,27.22195]
[1778848493942,28.36,80526.4,0.0,-0.72955,0.00014,27.22195]
[1778848493949,28.36,80526.4,0.0,-0.72955,0.00014,27.22195]
[1778848494059,28.36,80526.4,0.0,-0.72955,0.00014,27.22195]
[1778848494408,28.36,80526.43,0.0,-0.72955,0.00014,27.22218]
[1778848496140,28.36,80529.54,0.0,-0.72911,0.00014,27.24542]
[1778848496212,28.36,80529.54,0.0,-0.72911,0.00014,27.24542]
[1778848496314,28.36,80529.54,0.0,-0.72911,0.00014,27.24542]
[1778848500453,28.36,80541.08,0.0,-0.72747,0.00014,27.33126]
[1778848501585,28.36,80541.08,0.0,-0.72747,0.00014,27.33126]
[1778848501590,28.36,80541.08,0.0,-0.72747,0.00014,27.33126]
[1778848501637,28.36,80541.08,0.0,-0.72747,0.00014,27.33126]
[1778848501459,28.36,80546.89,0.0,-0.72664,0.00014,27.37444]
[1778848502466,28.36,80546.28,0.0,-0.72673,0.00014,27.36993]
[1778848503875,28.36,80547.05,0.0,-0.72662,0.00014,27.37561]
[1778848503927,28.36,80547.05,0.0,-0.72662,0.00014,27.37561]
[1778848504036,28.36,80547.05,0.0,-0.72662,0.00014,27.37561]
[1778848504480,28.36,80546.86,0.0,-0.72665,0.00014,27.37418]
[1778848509515,28.36,80547.34,0.0,-0.72658,0.00014,27.37768]
[1778848512536,28.36,80539.4,0.0,-0.72771,0.00014,27.31876]
[1778848513489,28.36,80539.4,0.0,-0.72771,0.00014,27.31876]
[1778848513562,28.36,80539.4,0.0,-0.72771,0.00014,27.31876]
[1778848513590,28.36,80538.83,0.0,-0.72779,0.00014,27.31461]
[1778848514175,28.36,80538.83,0.0,-0.72779,0.00014,27.31461]
[1778848514211,28.36,80538.83,0.0,-0.72779,0.00014,27.31461]
[1778848514310,28.36,80538.83,0.0,-0.72779,0.00014,27.31461]
[1778848514550,28.36,80531.97,0.0,-0.72876,0.00014,27.26353]
[1778848515557,28.36,80526.73,0.0,-0.72951,0.00014,27.22437]
[1778848517142,28.36,80524.01,0.0,-0.72989,0.00014,27.20403]
[1778848517196,28.36,80524.01,0.0,-0.72989,0.00014,27.20403]
[1778848517313,28.36,80524.01,0.0,-0.72989,0.00014,27.20403]
[1778848522341,28.36,80523.79,0.0,-0.72993,0.00014,27.2022]
[1778848522393,28.36,80523.79,0.0,-0.72993,0.00014,27.2022]
[1778848522394,28.36,80523.79,0.0,-0.72993,0.00014,27.2022]
[1778848522520,28.36,80523.79,0.0,-0.72993,0.00014,27.2022]
[1778848522563,28.36,80523.79,0.0,-0.72993,0.00014,27.2022]
[1778848522573,28.36,80523.79,0.0,-0.72993,0.00014,27.2022]
[1778848522606,28.36,80524.31,0.0,-0.72986,0.00014,27.20603]
[1778848523462,28.36,80524.31,0.0,-0.72986,0.00014,27.20603]
[1778848523513,28.36,80524.31,0.0,-0.72986,0.00014,27.20603]
[1778848523561,28.36,80524.31,0.0,-0.72986,0.00014,27.20603]
[1778848523593,28.36,80524.31,0.0,-0.72986,0.00014,27.20603]
[1778848528648,28.36,80524.22,0.0,-0.72988,0.00014,27.20499]
[1778848533683,28.36,80524.18,0.0,-0.7299,0.00014,27.20119]
[1778848536035,28.36,80524.28,0.0,-0.72989,0.00014,27.20196]
[1778848536094,28.36,80524.28,0.0,-0.72989,0.00014,27.20196]
[1778848536307,28.36,80524.28,0.0,-0.72989,0.00014,27.20196]
[1778848536329,28.36,80524.2,0.0,-0.7299,0.00014,27.20139]
[1778848539112,28.36,80524.18,0.0,-0.7299,0.00014,27.20128]
[1778848539163,28.36,80524.18,0.0,-0.7299,0.00014,27.20128]
[1778848539311,28.36,80524.18,0.0,-0.7299,0.00014,27.20128]
[1778848544519,28.36,80524.43,0.0,-0.72986,0.00014,27.20324]
[1778848547272,28.36,80525.25,0.0,-0.72975,0.00014,27.20945]
[1778848547315,28.36,80525.25,0.0,-0.72975,0.00014,27.20945]
[1778848547325,28.36,80525.25,0.0,-0.72975,0.00014,27.20945]
[1778848549387,28.36,80524.62,0.0,-0.72984,0.00014,27.20477]
[1778848549390,28.36,80524.62,0.0,-0.72984,0.00014,27.20477]
[1778848549560,28.36,80524.62,0.0,-0.72984,0.00014,27.20477]
[1778848550802,28.36,80516.82,0.0,-0.73094,0.00014,27.14624]
[1778848551809,28.36,80512.6,0.0,-0.73154,0.00014,27.11453]
[1778848555837,28.36,80517.4,0.0,-0.73086,0.00014,27.15066]
[1778848558728,28.36,80519.34,0.0,-0.73058,0.00014,27.16519]
[1778848558780,28.36,80519.34,0.0,-0.73058,0.00014,27.16519]
[1778848558817,28.36,80519.34,0.0,-0.73058,0.00014,27.16519]
[1778848563893,28.36,80515.72,0.0,-0.7311,0.00014,27.13787]
[1778848567358,28.36,80514.92,0.0,-0.73121,0.00014,27.13184]
[1778848567369,28.36,80514.92,0.0,-0.73121,0.00014,27.13184]
[1778848567421,28.36,80514.92,0.0,-0.73121,0.00014,27.13184]
[1778848567562,28.36,80514.92,0.0,-0.73121,0.00014,27.13184]
[1778848571571,28.36,80515.03,0.0,-0.7312,0.00014,27.1326]
[1778848571587,28.36,80515.03,0.0,-0.7312,0.00014,27.1326]
[1778848574970,28.36,80510.9,0.0,-0.73179,0.00014,27.10146]
[1778848575960,28.36,80510.9,0.0,-0.73179,0.00014,27.10146]
[1778848576005,28.36,80510.9,0.0,-0.73179,0.00014,27.10146]
[1778848576063,28.36,80510.9,0.0,-0.73179,0.00014,27.10146]
[1778848582020,28.36,80509.24,0.0,-0.73202,0.00014,27.08911]
[1778848585041,28.36,80503.8,0.0,-0.73278,0.00014,27.04821]
[1778848586048,28.36,80498.17,0.0,-0.73358,0.00014,27.00577]
[1778848587569,28.36,80498.17,0.0,-0.73358,0.00014,27.00577]
[1778848587599,28.36,80498.17,0.0,-0.73358,0.00014,27.00577]
[1778848587740,28.36,80498.17,0.0,-0.73358,0.00014,27.00577]
[1778848587757,28.36,80497.15,0.0,-0.73372,0.00014,26.99818]
[1778848588063,28.36,80492.03,0.0,-0.73444,0.00014,26.95954]
[1778848589069,28.36,80487.45,0.0,-0.73508,0.00014,26.92485]
[1778848590059,28.36,80487.45,0.0,-0.73508,0.00014,26.92485]
[1778848596643,28.36,80489.81,0.0,-0.73476,0.00014,26.93954]
[1778848599139,28.36,80496.93,0.0,-0.73376,0.00014,26.99338]
[1778848600444,28.36,80496.93,0.0,-0.73376,0.00014,26.99338]
[1778848600496,28.36,80496.93,0.0,-0.73376,0.00014,26.99338]
[1778848600497,28.36,80496.93,0.0,-0.73376,0.00014,26.99338]
[1778848600558,28.36,80496.93,0.0,-0.73376,0.00014,26.99338]
[1778848606188,28.36,80497.21,0.0,-0.73372,0.00014,26.99566]
[1778848609506,28.36,80493.9,0.0,-0.73419,0.00014,26.97044]
[1778848609558,28.36,80493.9,0.0,-0.73419,0.00014,26.97044]
[1778848609561,28.36,80493.9,0.0,-0.73419,0.00014,26.97044]
[1778848612060,28.36,80493.55,0.0,-0.73424,0.00014,26.96762]
[1778848617048,28.36,80493.5,0.0,-0.73425,0.00014,26.96694]
[1778848617085,28.36,80493.5,0.0,-0.73425,0.00014,26.96694]
[1778848619525,28.36,80493.45,0.0,-0.73426,0.00014,26.96639]
[1778848619683,28.36,80493.45,0.0,-0.73426,0.00014,26.96639]
[1778848620059,28.36,80493.91,0.0,-0.7342,0.00014,26.96974]
[1778848624982,28.36,80493.17,0.0,-0.73432,0.00014,26.96344]
[1778848625025,28.36,80493.17,0.0,-0.73432,0.00014,26.96344]
[1778848625033,28.36,80493.17,0.0,-0.73432,0.00014,26.96344]
[1778848625058,28.36,80493.17,0.0,-0.73432,0.00014,26.96344]
[1778848630529,28.35,80493.7,0.0,-0.73426,0.00014,26.9669]
[1778848630580,28.35,80493.7,0.0,-0.73426,0.00014,26.9669]
[1778848632058,28.35,80493.71,0.0,-0.73426,0.00014,26.96677]
[1778848636682,28.35,80492.95,0.0,-0.73437,0.00014,26.96061]
[1778848636734,28.35,80492.95,0.0,-0.73437,0.00014,26.96061]
[1778848636735,28.35,80492.95,0.0,-0.73437,0.00014,26.96061]
[1778848638060,28.35,80490.55,0.0,-0.73471,0.00014,26.94223]
[1778848638413,28.35,80490.47,0.0,-0.73473,0.00014,26.94155]
[1778848640427,28.35,80488.79,0.0,-0.73497,0.00014,26.92864]
[1778848645462,28.35,80488.33,0.0,-0.73504,0.00014,26.9248]
[1778848648522,28.35,80488.61,0.0,-0.735,0.00014,26.92679]
[1778848648544,28.35,80488.61,0.0,-0.735,0.00014,26.92679]
[1778848648573,28.35,80488.61,0.0,-0.735,0.00014,26.92679]
[1778848648589,28.35,80483.44,0.0,-0.73573,0.00014,26.88733]
[1778848649490,28.35,80481.27,0.0,-0.73604,0.00014,26.87069]
[1778848650060,28.35,80481.27,0.0,-0.73604,0.00014,26.87069]
[1778848650112,28.35,80481.27,0.0,-0.73604,0.00014,26.87069]
[1778848650164,28.35,80481.27,0.0,-0.73604,0.00014,26.87069]
[1778848650497,28.35,80481.4,0.0,-0.73602,0.00014,26.87156]
[1778848654645,28.35,80480.22,0.0,-0.73621,0.00014,26.85883]
[1778848654747,28.35,80475.82,0.0,-0.73683,0.00014,26.82514]
[1778848660567,28.35,80475.12,0.0,-0.73694,0.00014,26.8192]
[1778848661577,28.35,80472.05,0.0,-0.73737,0.00014,26.79567]
[1778848662582,28.35,80458.24,0.0,-0.7393,0.00014,26.6898]
[1778848663492,28.35,80458.24,0.0,-0.7393,0.00014,26.6898]
[1778848663589,28.35,80454.59,0.0,-0.73982,0.00014,26.66156]
[1778848664061,28.35,80454.59,0.0,-0.73982,0.00014,26.66156]
[1778848664596,28.35,80457.0,0.0,-0.73948,0.00014,26.68001]
[1778848665603,28.34,80460.93,0.0,-0.73893,0.00014,26.71013]
[1778848670638,28.34,80449.82,0.0,-0.74049,0.00014,26.62418]
[1778848671645,28.34,80442.42,0.0,-0.74152,0.00014,26.56697]
[1778848672652,28.34,80436.91,0.0,-0.74229,0.00014,26.52435]
[1778848674666,28.34,80436.86,0.0,-0.74229,0.00014,26.52409]
[1778848679702,28.34,80436.56,0.0,-0.74233,0.00014,26.52217]
[1778848684737,28.35,80438.4,0.0,-0.74206,0.00014,26.5368]
[1778848686751,28.35,80440.74,0.0,-0.74174,0.00014,26.55504]
[1778848690779,28.35,80448.12,0.0,-0.74071,0.00014,26.61218]
[1778848691786,28.35,80452.0,0.0,-0.74017,0.00014,26.64221]
[1778848696821,28.35,80450.59,0.0,-0.74035,0.00014,26.63218]
[1778848697828,28.35,80444.27,0.0,-0.74122,0.00014,26.58385]
[1778848702863,28.35,80444.98,0.0,-0.7411,0.00014,26.59052]
[1778848706891,28.36,80447.05,0.0,-0.74079,0.00014,26.60747]
[1778848708905,28.36,80445.01,0.0,-0.74106,0.00014,26.59222]
[1778848712935,28.36,80438.08,0.0,-0.74203,0.00014,26.53617]
[1778848714949,28.36,80435.52,0.0,-0.74238,0.00014,26.51666]
[1778848719984,28.36,80439.2,0.0,-0.74186,0.00014,26.54561]
[1778848725019,28.36,80440.12,0.0,-0.74173,0.00014,26.55304]
[1778848726026,28.36,80437.85,0.0,-0.74204,0.00014,26.53555]
[1778848731061,28.36,80437.15,0.0,-0.74213,0.00014,26.5305]
[1778848736096,28.36,80435.82,0.0,-0.74231,0.00014,26.52058]
[1778848742138,28.36,80437.33,0.0,-0.74209,0.00014,26.53269]
[1778848748180,28.37,80436.73,0.0,-0.74217,0.00014,26.52845]
[1778848750194,28.37,80440.74,0.0,-0.74161,0.00014,26.55955]
[1778848751201,28.37,80444.01,0.0,-0.74115,0.00014,26.58482]
[1778848756236,28.37,80439.56,0.0,-0.74177,0.00014,26.55052]
[1778848757243,28.37,80433.39,0.0,-0.74262,0.00014,26.50287]
[1778848764292,28.37,80434.88,0.0,-0.74241,0.00014,26.51498]
[1778848769327,28.37,80434.45,0.0,-0.74246,0.00014,26.51203]
[1778848775374,28.37,80437.05,0.0,-0.74211,0.00014,26.52908]
[1778848776381,28.37,80443.16,0.0,-0.74126,0.00014,26.5763]
[1778848778395,28.37,80445.18,0.0,-0.74098,0.00014,26.59187]
[1778848782423,28.37,80448.54,0.0,-0.74051,0.00014,26.61781]
[1778848783430,28.37,80453.02,0.0,-0.73989,0.00014,26.65234]
[1778848785444,28.37,80455.88,0.0,-0.73949,0.00014,26.67439]
[1778848790482,28.37,80456.83,0.0,-0.73935,0.00014,26.68209]
[1778848795517,28.37,80459.56,0.0,-0.73896,0.00014,26.7034]
[1778848796927,28.37,80459.56,0.0,-0.73896,0.00014,26.7034]
[1778848804580,28.37,80454.15,0.0,-0.7397,0.00014,26.66243]
[1778848805587,28.37,80450.84,0.0,-0.74017,0.00014,26.63692]
[1778848806594,28.37,80447.0,0.0,-0.7407,0.00014,26.60734]
[1778848810622,28.37,80449.3,0.0,-0.74038,0.00014,26.62505]
[1778848812963,28.37,80449.12,0.0,-0.74041,0.00014,26.62364]
[1778848812636,28.37,80440.72,0.0,-0.74157,0.00014,26.5589]
[1778848813877,28.37,80437.24,0.0,-0.74206,0.00014,26.53208]
[1778848814650,28.37,80435.26,0.0,-0.74233,0.00014,26.51685]
[1778848819685,28.37,80436.81,0.0,-0.74211,0.00014,26.52927]
[1778848824720,28.37,80435.47,0.0,-0.74228,0.00014,26.51931]
[1778848830762,28.38,80435.44,0.0,-0.74228,0.00014,26.51957]
[1778848835797,28.38,80436.64,0.0,-0.74213,0.00014,26.52571]
[1778848840833,28.38,80437.05,0.0,-0.74206,0.00014,26.52919]
[1778848845868,28.38,80437.02,0.0,-0.74206,0.00014,26.52925]
[1778848850903,28.38,80436.12,0.0,-0.74218,0.00014,26.52258]
[1778848855938,28.38,80434.95,0.0,-0.74234,0.00014,26.51389]
[1778848860973,28.38,80435.14,0.0,-0.7423,0.00014,26.51569]
[1778848867015,28.38,80435.0,0.0,-0.74232,0.00014,26.51494]
[1778848870036,28.38,80439.84,0.0,-0.74164,0.00014,26.55249]
[1778848876079,28.38,80438.5,0.0,-0.74183,0.00014,26.54231]
[1778848881114,28.38,80439.54,0.0,-0.74168,0.00014,26.55051]
[1778848886149,28.38,80438.77,0.0,-0.74178,0.00014,26.54469]
[1778848891184,28.38,80439.53,0.0,-0.74169,0.00014,26.54726]
[1778848896219,28.38,80435.18,0.0,-0.74229,0.00014,26.51386]
[1778848900247,28.38,80433.07,0.0,-0.74258,0.00014,26.49787]
[1778848905282,28.39,80433.75,0.0,-0.74248,0.00014,26.50354]
[1778848910317,28.39,80433.67,0.0,-0.74248,0.00014,26.50327]
[1778848914345,28.39,80435.94,0.0,-0.74216,0.00014,26.52108]
[1778848919380,28.39,80435.39,0.0,-0.74223,0.00014,26.5171]
[1778848923887,28.39,80435.17,0.0,-0.74226,0.00014,26.51556]
[1778848924012,28.39,80435.17,0.0,-0.74226,0.00014,26.51556]
[1778848924025,28.39,80435.17,0.0,-0.74226,0.00014,26.51562]
[1778848924417,28.39,80425.79,0.0,-0.74356,0.00014,26.44309]
[1778848925422,28.39,80419.15,0.0,-0.74447,0.00014,26.3917]
[1778848927437,28.39,80421.77,0.0,-0.7441,0.00014,26.41244]
[1778848929897,28.39,80422.63,0.0,-0.74398,0.00014,26.41931]
[1778848929930,28.39,80422.63,0.0,-0.74398,0.00014,26.41931]
[1778848930058,28.39,80422.63,0.0,-0.74398,0.00014,26.41931]
[1778848929998,28.39,80422.8,0.0,-0.74395,0.00014,26.42081]
[1778848932472,28.39,80420.68,0.0,-0.74423,0.00014,26.40495]
[1778848935493,28.39,80417.8,0.0,-0.74462,0.00014,26.38323]
[1778848936904,28.39,80417.8,0.0,-0.74462,0.00014,26.38323]
[1778848936956,28.39,80417.8,0.0,-0.74462,0.00014,26.38323]
[1778848937057,28.39,80417.8,0.0,-0.74462,0.00014,26.38323]
[1778848936957,28.39,80417.07,0.0,-0.74472,0.00014,26.3778]
[1778848942547,28.4,80418.38,0.0,-0.74451,0.00014,26.38946]
[1778848945155,28.4,80417.27,0.0,-0.74465,0.00014,26.38132]
[1778848945207,28.4,80417.27,0.0,-0.74465,0.00014,26.38132]
[1778848945307,28.4,80417.27,0.0,-0.74465,0.00014,26.38132]
[1778848945568,28.4,80416.99,0.0,-0.74469,0.00014,26.3794]
[1778848948589,28.4,80415.0,0.0,-0.74495,0.00014,26.36452]
[1778848953624,28.4,80413.64,0.0,-0.74514,0.00014,26.35129]
[1778848955638,28.4,80411.74,0.0,-0.74539,0.00014,26.33689]
[1778848956895,28.4,80411.74,0.0,-0.74539,0.00014,26.33689]
[1778848957000,28.4,80411.74,0.0,-0.74539,0.00014,26.33689]
[1778848957061,28.4,80411.74,0.0,-0.74539,0.00014,26.33689]
[1778848957101,28.4,80411.7,0.0,-0.74539,0.00014,26.33696]
[1778848958659,28.41,80407.3,0.0,-0.74599,0.00014,26.30287]
[1778848959666,28.41,80405.58,0.0,-0.74623,0.00014,26.28968]
[1778848964701,28.41,80404.41,0.0,-0.74637,0.00014,26.28168]
[1778848967821,28.41,80403.82,0.0,-0.74644,0.00014,26.27739]
[1778848967863,28.41,80403.82,0.0,-0.74644,0.00014,26.27739]
[1778848968057,28.41,80403.82,0.0,-0.74644,0.00014,26.27739]
[1778848968074,28.41,80404.03,0.0,-0.74641,0.00014,26.27919]
[1778848968729,28.41,80394.92,0.0,-0.74766,0.00014,26.20817]
[1778848969736,28.41,80389.58,0.0,-0.74839,0.00014,26.16651]
[1778848974771,28.41,80391.02,0.0,-0.74817,0.00014,26.17883]
[1778848979809,28.42,80389.17,0.0,-0.7484,0.00014,26.16531]
[1778848982830,28.42,80390.59,0.0,-0.7482,0.00014,26.17705]
[1778848984845,28.42,80394.49,0.0,-0.74766,0.00014,26.20796]
[1778848987865,28.42,80396.44,0.0,-0.74738,0.00014,26.22367]
[1778848989459,28.42,80396.59,0.0,-0.74736,0.00014,26.22499]
[1778848989508,28.42,80396.59,0.0,-0.74736,0.00014,26.22499]
[1778848989561,28.42,80396.59,0.0,-0.74736,0.00014,26.22499]
[1778848989879,28.42,80396.31,0.0,-0.7474,0.00014,26.22294]
[1778848992900,28.42,80403.95,0.0,-0.74634,0.00014,26.28301]
[1778848993907,28.42,80406.35,0.0,-0.74601,0.00014,26.3018]
[1778848997201,28.42,80406.07,0.0,-0.74604,0.00014,26.30014]
[1778848997251,28.42,80406.07,0.0,-0.74604,0.00014,26.30014]
[1778848997309,28.42,80406.07,0.0,-0.74604,0.00014,26.30014]
[1778848997935,28.42,80406.29,0.0,-0.746,0.00014,26.30202]
[1778849002970,28.42,80406.2,0.0,-0.746,0.00014,26.30216]
[1778849008010,28.43,80405.9,0.0,-0.74603,0.00014,26.30049]
[1778849008350,28.43,80405.9,0.0,-0.74603,0.00014,26.30049]
[1778849008395,28.43,80405.9,0.0,-0.74603,0.00014,26.30049]
[1778849008559,28.43,80405.9,0.0,-0.74603,0.00014,26.30049]
[1778849009013,28.43,80407.68,0.0,-0.74578,0.00014,26.31445]
[1778849014048,28.43,80410.15,0.0,-0.74546,0.00014,26.33061]
[1778849016064,28.43,80411.92,0.0,-0.74521,0.00014,26.34455]
[1778849016708,28.43,80411.92,0.0,-0.74521,0.00014,26.34455]
[1778849016754,28.43,80411.92,0.0,-0.74521,0.00014,26.34455]
[1778849016810,28.43,80411.92,0.0,-0.74521,0.00014,26.34455]
[1778849017071,28.43,80411.87,0.0,-0.74522,0.00014,26.34424]
[1778849018091,28.43,80414.81,0.0,-0.74481,0.00014,26.36715]
[1778849019097,28.43,80421.53,0.0,-0.74388,0.00014,26.41942]
[1778849020104,28.43,80424.83,0.0,-0.74342,0.00014,26.44514]
[1778849021111,28.43,80426.83,0.0,-0.74314,0.00014,26.46073]
[1778849022118,28.43,80428.8,0.0,-0.74287,0.00014,26.47618]
[1778849022934,28.43,80428.8,0.0,-0.74287,0.00014,26.47618]
[1778849022994,28.43,80428.8,0.0,-0.74287,0.00014,26.47618]
[1778849023061,28.43,80428.8,0.0,-0.74287,0.00014,26.47618]
[1778849023125,28.43,80428.91,0.0,-0.74285,0.00014,26.47715]
[1778849028160,28.43,80432.28,0.0,-0.74237,0.00014,26.50372]
[1778849033195,28.43,80432.21,0.0,-0.74238,0.00014,26.50352]
[1778849034400,28.43,80432.63,0.0,-0.74232,0.00014,26.50683]
[1778849034451,28.43,80432.63,0.0,-0.74232,0.00014,26.50683]
[1778849034561,28.43,80432.63,0.0,-0.74232,0.00014,26.50683]
[1778849035209,28.43,80432.95,0.0,-0.74227,0.00014,26.50936]
[1778849037224,28.43,80435.16,0.0,-0.74197,0.00014,26.52651]
[1778849042259,28.43,80436.08,0.0,-0.74184,0.00014,26.53375]
[1778849045280,28.43,80438.06,0.0,-0.74156,0.00014,26.54908]
[1778849047664,28.43,80437.3,0.0,-0.74166,0.00014,26.54324]
[1778849047715,28.43,80437.3,0.0,-0.74166,0.00014,26.54324]
[1778849047816,28.43,80437.3,0.0,-0.74166,0.00014,26.54324]
[1778849047917,28.43,80437.21,0.0,-0.74168,0.00014,26.54256]
[1778849049309,28.43,80435.29,0.0,-0.74194,0.00014,26.5278]
[1778849051323,28.43,80431.81,0.0,-0.74242,0.00014,26.50099]
[1778849053645,28.43,80430.33,0.0,-0.74263,0.00014,26.48958]
[1778849053696,28.43,80430.33,0.0,-0.74263,0.00014,26.48958]
[1778849053812,28.43,80430.33,0.0,-0.74263,0.00014,26.48958]
[1778849053912,28.43,80427.51,0.0,-0.74302,0.00014,26.46779]
[1778849056359,28.43,80431.61,0.0,-0.74245,0.00014,26.49952]
[1778849061393,28.43,80432.62,0.0,-0.74231,0.00014,26.50717]
[1778849063151,28.43,80432.62,0.0,-0.74231,0.00014,26.50717]
[1778849063201,28.43,80432.62,0.0,-0.74231,0.00014,26.50717]
[1778849063159,28.43,80431.67,0.0,-0.74244,0.00014,26.49979]
[1778849063312,28.43,80431.67,0.0,-0.74244,0.00014,26.49979]
[1778849063407,28.43,80431.83,0.0,-0.74242,0.00014,26.50102]
[1778849068442,28.43,80429.57,0.0,-0.74274,0.00014,26.48343]
[1778849069786,28.43,80429.57,0.0,-0.74274,0.00014,26.48343]
[1778849069811,28.43,80429.57,0.0,-0.74274,0.00014,26.48343]
[1778849069838,28.43,80429.57,0.0,-0.74274,0.00014,26.48343]
[1778849069933,28.43,80429.18,0.0,-0.74279,0.00014,26.4804]
[1778849072083,28.43,80429.18,0.0,-0.74279,0.00014,26.4804]
[1778849072184,28.43,80429.14,0.0,-0.74282,0.00014,26.47657]
[1778849072312,28.43,80429.14,0.0,-0.74282,0.00014,26.47657]
[1778849075893,28.43,80428.26,0.0,-0.74294,0.00014,26.46977]
[1778849075951,28.43,80428.26,0.0,-0.74294,0.00014,26.46977]
[1778849076064,28.43,80428.26,0.0,-0.74294,0.00014,26.46977]
[1778849076162,28.43,80425.32,0.0,-0.74335,0.00014,26.44701]
[1778849077519,28.43,80423.11,0.0,-0.74365,0.00014,26.42988]
[1778849080545,28.43,80428.47,0.0,-0.74291,0.00014,26.47121]
[1778849081835,28.43,80428.47,0.0,-0.74291,0.00014,26.47121]
[1778849081886,28.43,80428.47,0.0,-0.74291,0.00014,26.47121]
[1778849082061,28.43,80428.47,0.0,-0.74291,0.00014,26.47121]
[1778849082163,28.43,80430.85,0.0,-0.74259,0.00014,26.48945]
[1778849083566,28.43,80428.77,0.0,-0.74288,0.00014,26.47307]
[1778849085580,28.43,80426.37,0.0,-0.74322,0.00014,26.45422]
[1778849086750,28.43,80426.37,0.0,-0.74322,0.00014,26.45422]
[1778849086797,28.43,80426.37,0.0,-0.74322,0.00014,26.45422]
[1778849086811,28.43,80426.37,0.0,-0.74322,0.00014,26.45422]
[1778849086893,28.43,80424.85,0.0,-0.74343,0.00014,26.44234]
[1778849088601,28.43,80422.38,0.0,-0.74377,0.00014,26.423]
[1778849089608,28.43,80419.65,0.0,-0.74415,0.00014,26.40175]
[1778849090615,28.43,80416.48,0.0,-0.74459,0.00014,26.37709]
[1778849092100,28.43,80416.48,0.0,-0.74459,0.00014,26.37709]
[1778849092144,28.43,80416.48,0.0,-0.74459,0.00014,26.37709]
[1778849092167,28.43,80414.18,0.0,-0.74491,0.00014,26.35919]
[1778849092310,28.43,80414.18,0.0,-0.74491,0.00014,26.35919]
[1778849097664,28.43,80408.06,0.0,-0.74575,0.00014,26.31152]
[1778849098671,28.43,80404.5,0.0,-0.74624,0.00014,26.28383]
[1778849099678,28.43,80398.81,0.0,-0.74702,0.00014,26.23925]
[1778849100685,28.43,80393.11,0.0,-0.74781,0.00014,26.19456]
[1778849101693,28.43,80391.74,0.0,-0.748,0.00014,26.18374]
[1778849102699,28.43,80389.01,0.0,-0.74837,0.00014,26.16228]
[1778849103284,28.43,80389.01,0.0,-0.74837,0.00014,26.16228]
[1778849103311,28.43,80389.01,0.0,-0.74837,0.00014,26.16228]
[1778849103335,28.43,80389.01,0.0,-0.74837,0.00014,26.16228]
[1778849103706,28.43,80389.24,0.0,-0.74834,0.00014,26.16402]
[1778849104412,28.43,80389.24,0.0,-0.74834,0.00014,26.16402]
[1778849104561,28.43,80389.24,0.0,-0.74834,0.00014,26.16402]
[1778849104713,28.43,80387.89,0.0,-0.74853,0.00014,26.15338]
[1778849106727,28.43,80389.51,0.0,-0.74831,0.00014,26.16596]
[1778849107734,28.43,80390.94,0.0,-0.74811,0.00014,26.17709]
[1778849112893,28.43,80390.55,0.0,-0.74817,0.00014,26.17372]
[1778849112945,28.43,80390.55,0.0,-0.74817,0.00014,26.17372]
[1778849113057,28.43,80390.55,0.0,-0.74817,0.00014,26.17372]
[1778849113116,28.43,80390.75,0.0,-0.74815,0.00014,26.17521]
[1778849117804,28.42,80387.45,0.0,-0.74861,0.00014,26.14895]
[1778849118624,28.42,80387.45,0.0,-0.74861,0.00014,26.14895]
[1778849118678,28.42,80387.45,0.0,-0.74861,0.00014,26.14895]
[1778849118809,28.42,80387.45,0.0,-0.74861,0.00014,26.14895]
[1778849118811,28.42,80386.17,0.0,-0.74878,0.00014,26.13887]
[1778849119818,28.42,80380.81,0.0,-0.74951,0.00014,26.09675]
[1778849120668,28.42,80380.81,0.0,-0.74951,0.00014,26.09675]
[1778849120809,28.42,80380.81,0.0,-0.74951,0.00014,26.09675]
[1778849120972,28.42,80379.81,0.0,-0.74965,0.00014,26.08889]
[1778849122348,28.42,80377.75,0.0,-0.74993,0.00014,26.07271]
[1778849123201,28.42,80377.75,0.0,-0.74993,0.00014,26.07271]
[1778849123253,28.42,80377.75,0.0,-0.74993,0.00014,26.07271]
[1778849123252,28.42,80380.18,0.0,-0.7496,0.00014,26.09183]
[1778849123312,28.42,80380.18,0.0,-0.7496,0.00014,26.09183]
[1778849124063,28.42,80380.18,0.0,-0.7496,0.00014,26.09183]
[1778849124132,28.42,80378.73,0.0,-0.7498,0.00014,26.08043]
[1778849126867,28.42,80375.87,0.0,-0.75019,0.00014,26.05797]
[1778849127967,28.42,80375.87,0.0,-0.75019,0.00014,26.05797]
[1778849128021,28.42,80375.87,0.0,-0.75019,0.00014,26.05797]
[1778849128062,28.42,80375.87,0.0,-0.75019,0.00014,26.05797]
[1778849128068,28.42,80374.63,0.0,-0.75035,0.00014,26.04824]
[1778849132909,28.43,80367.75,0.0,-0.75131,0.00014,25.99065]
[1778849135126,28.42,80365.85,0.0,-0.75157,0.00014,25.97563]
[1778849135157,28.42,80365.85,0.0,-0.75157,0.00014,25.97563]
[1778849135196,28.42,80365.79,0.0,-0.75158,0.00014,25.97514]
[1778849135930,28.42,80365.76,0.0,-0.75158,0.00014,25.97488]
[1778849140968,28.42,80366.19,0.0,-0.75153,0.00014,25.97776]
[1778849146003,28.42,80363.9,0.0,-0.75185,0.00014,25.95909]
[1778849146743,28.42,80363.9,0.0,-0.75185,0.00014,25.95909]
[1778849146794,28.42,80363.9,0.0,-0.75185,0.00014,25.95909]
[1778849146812,28.42,80363.9,0.0,-0.75185,0.00014,25.95909]
[1778849147010,28.42,80365.0,0.0,-0.75171,0.00014,25.96765]
[1778849152045,28.42,80365.52,0.0,-0.75165,0.00014,25.97108]
[1778849152826,28.42,80365.52,0.0,-0.75165,0.00014,25.97108]
[1778849152882,28.42,80365.52,0.0,-0.75165,0.00014,25.97108]
[1778849153062,28.42,80365.52,0.0,-0.75165,0.00014,25.97108]
[1778849153163,28.42,80364.78,0.0,-0.75175,0.00014,25.96508]
[1778849159097,28.42,80365.32,0.0,-0.75169,0.00014,25.96845]
[1778849161111,28.42,80372.37,0.0,-0.75074,0.00014,26.02375]
[1778849161584,28.42,80372.37,0.0,-0.75074,0.00014,26.02375]
[1778849161636,28.42,80372.37,0.0,-0.75074,0.00014,26.02375]
[1778849161811,28.42,80372.37,0.0,-0.75074,0.00014,26.02375]
[1778849162118,28.42,80377.32,0.0,-0.75007,0.00014,26.06264]
[1778849164132,28.42,80379.22,0.0,-0.74981,0.00014,26.07738]
[1778849167974,28.42,80379.18,0.0,-0.74982,0.00014,26.07685]
[1778849168026,28.42,80379.18,0.0,-0.74982,0.00014,26.07685]
[1778849168060,28.42,80379.18,0.0,-0.74982,0.00014,26.07685]
[1778849168160,28.42,80380.68,0.0,-0.74962,0.00014,26.08858]
[1778849173195,28.42,80380.37,0.0,-0.74967,0.00014,26.0858]
[1778849178230,28.41,80379.68,0.0,-0.74976,0.00014,26.08013]
[1778849180035,28.41,80380.09,0.0,-0.74971,0.00014,26.08331]
[1778849180087,28.41,80380.09,0.0,-0.74971,0.00014,26.08331]
[1778849180244,28.41,80380.95,0.0,-0.74959,0.00014,26.09003]
[1778849180808,28.41,80380.95,0.0,-0.74959,0.00014,26.09003]
[1778849186286,28.41,80383.1,0.0,-0.7493,0.00014,26.10673]
[1778849187294,28.41,80388.53,0.0,-0.74856,0.00014,26.14931]
[1778849188300,28.41,80401.56,0.0,-0.74678,0.00014,26.25127]
[1778849189307,28.41,80404.09,0.0,-0.74643,0.00014,26.27095]
[1778849194342,28.41,80403.49,0.0,-0.74655,0.00014,26.26194]
[1778849199916,28.41,80404.29,0.0,-0.74645,0.00014,26.26746]
[1778849200958,28.41,80410.22,0.0,-0.74564,0.00014,26.31329]
[1778849203405,28.41,80407.51,0.0,-0.74602,0.00014,26.29185]
[1778849208440,28.41,80406.58,0.0,-0.74616,0.00014,26.28424]
[1778849213475,28.41,80406.32,0.0,-0.7462,0.00014,26.28185]
[1778849216961,28.41,80405.63,0.0,-0.7463,0.00014,26.27632]
[1778849222538,28.41,80405.69,0.0,-0.7463,0.00014,26.27631]
[1778849228580,28.4,80402.36,0.0,-0.74676,0.00014,26.24994]
[1778849232608,28.4,80405.95,0.0,-0.74626,0.00014,26.27815]
[1778849235629,28.41,80408.4,0.0,-0.74593,0.00014,26.29738]
[1778849240664,28.41,80409.4,0.0,-0.74579,0.00014,26.30532]
[1778849245699,28.41,80408.81,0.0,-0.74586,0.00014,26.30089]
[1778849250734,28.41,80408.01,0.0,-0.74597,0.00014,26.29484]
[1778849251741,28.41,80403.57,0.0,-0.7466,0.00014,26.25676]
[1778849255769,28.41,80401.07,0.0,-0.74694,0.00014,26.23762]
[1778849261811,28.41,80401.17,0.0,-0.74692,0.00014,26.23851]
[1778849263942,28.41,80401.17,0.0,-0.74692,0.00014,26.23851]
[1778849269867,28.41,80406.69,0.0,-0.74617,0.00014,26.28128]
[1778849274902,28.41,80405.62,0.0,-0.74632,0.00014,26.27265]
[1778849279937,28.41,80406.78,0.0,-0.74616,0.00014,26.2815]
[1778849284181,28.41,80406.81,0.0,-0.74616,0.00014,26.28161]
[1778849285979,28.41,80395.69,0.0,-0.74769,0.00014,26.19477]
[1778849286986,28.41,80389.18,0.0,-0.74858,0.00014,26.14368]
[1778849289000,28.41,80386.88,0.0,-0.7489,0.00014,26.12558]
[1778849292021,28.41,80389.25,0.0,-0.74857,0.00014,26.14414]
[1778849294306,28.41,80392.24,0.0,-0.74817,0.00014,26.16749]
[1778849296975,28.4,80392.42,0.0,-0.74814,0.00014,26.16878]
[1778849297269,28.4,80395.91,0.0,-0.74766,0.00014,26.19616]
[1778849303098,28.41,80393.59,0.0,-0.74798,0.00014,26.17809]
[1778849307127,28.41,80399.38,0.0,-0.74718,0.00014,26.22356]
[1778849308134,28.41,80392.17,0.0,-0.74817,0.00014,26.16713]
[1778849313169,28.41,80389.96,0.0,-0.74849,0.00014,26.1464]
[1778849318204,28.41,80390.54,0.0,-0.74841,0.00014,26.15127]
[1778849323239,28.41,80390.79,0.0,-0.74837,0.00014,26.15355]
[1778849328274,28.41,80393.08,0.0,-0.74805,0.00014,26.17176]
[1778849331297,28.41,80390.66,0.0,-0.74838,0.00014,26.15291]
[1778849334318,28.41,80396.88,0.0,-0.74752,0.00014,26.20179]
[1778849335325,28.41,80399.51,0.0,-0.74716,0.00014,26.22242]
[1778849340362,28.41,80400.53,0.0,-0.74702,0.00014,26.23056]
[1778849341368,28.41,80407.55,0.0,-0.74605,0.00014,26.28546]
[1778849342375,28.41,80410.46,0.0,-0.74565,0.00014,26.30827]
[1778849346403,28.41,80411.36,0.0,-0.74552,0.00014,26.31551]
[1778849348417,28.41,80416.49,0.0,-0.74481,0.00014,26.35548]
[1778849349659,28.41,80418.47,0.0,-0.74454,0.00014,26.3709]
[1778849357481,28.41,80418.76,0.0,-0.7445,0.00014,26.37295]
[1778849362516,28.41,80420.17,0.0,-0.74431,0.00014,26.38373]
[1778849367551,28.41,80419.96,0.0,-0.74434,0.00014,26.38188]
[1778849372586,28.41,80418.07,0.0,-0.74463,0.00014,26.36358]
[1778849373593,28.41,80413.39,0.0,-0.74527,0.00014,26.32719]
[1778849376614,28.41,80406.61,0.0,-0.7462,0.00014,26.27449]
[1778849377621,28.41,80399.58,0.0,-0.74717,0.00014,26.21958]
[1778849378628,28.41,80396.15,0.0,-0.74764,0.00014,26.19265]
[1778849383663,28.41,80396.87,0.0,-0.74755,0.00014,26.19784]
[1778849386147,28.41,80395.75,0.0,-0.74771,0.00014,26.18896]
[1778849387507,28.41,80392.1,0.0,-0.74821,0.00014,26.16017]
[1778849392726,28.41,80392.62,0.0,-0.74815,0.00014,26.16386]
[1778849397761,28.41,80392.78,0.0,-0.74813,0.00014,26.16473]
[1778849402799,28.4,80391.16,0.0,-0.74836,0.00014,26.15172]
[1778849407834,28.4,80392.5,0.0,-0.74818,0.00014,26.16191]
[1778849412869,28.4,80392.0,0.0,-0.74826,0.00014,26.15768]
[1778849417904,28.4,80392.02,0.0,-0.74825,0.00014,26.15773]
[1778849422940,28.4,80391.74,0.0,-0.74829,0.00014,26.15567]
[1778849427975,28.4,80392.06,0.0,-0.74825,0.00014,26.15779]
[1778849434018,28.4,80391.92,0.0,-0.7483,0.00014,26.15284]
[1778849440063,28.4,80392.53,0.0,-0.74821,0.00014,26.15789]
[1778849445098,28.4,80390.27,0.0,-0.74852,0.00014,26.1404]
[1778849450134,28.4,80382.81,0.0,-0.74953,0.00014,26.08212]
[1778849451140,28.4,80376.27,0.0,-0.75042,0.00014,26.0307]
[1778849456175,28.4,80378.77,0.0,-0.75009,0.00014,26.0501]
[1778849461210,28.4,80378.36,0.0,-0.75014,0.00014,26.04701]
[1778849466246,28.4,80377.77,0.0,-0.75022,0.00014,26.04252]
[1778849469267,28.4,80374.81,0.0,-0.75062,0.00014,26.01931]
[1778849474302,28.4,80373.99,0.0,-0.75073,0.00014,26.01317]
[1778849479337,28.41,80369.14,0.0,-0.75138,0.00014,25.97527]
[1778849480344,28.41,80366.61,0.0,-0.75172,0.00014,25.9554]
[1778849485379,28.41,80366.27,0.0,-0.75176,0.00014,25.95334]
[1778849490415,28.41,80366.61,0.0,-0.7517,0.00014,25.95654]
[1778849495164,28.41,80366.6,0.0,-0.75172,0.00014,25.95331]
[1778849495694,28.41,80366.6,0.0,-0.75172,0.00014,25.95331]
[1778849495450,28.41,80342.35,0.0,-0.755,0.00014,25.76109]
[1778849496457,28.41,80332.0,0.0,-0.75639,0.00013,25.67874]
[1778849497466,28.41,80340.69,0.0,-0.75522,0.00013,25.74813]
[1778849498019,28.41,80340.69,0.0,-0.75522,0.00013,25.74813]
[1778849498080,28.41,80340.69,0.0,-0.75522,0.00013,25.74813]
[1778849498723,28.41,80342.92,0.0,-0.75492,0.00014,25.76591]
[1778849499479,28.41,80336.28,0.0,-0.75581,0.00013,25.71304]
[1778849500486,28.41,80338.23,0.0,-0.75555,0.00013,25.72861]
[1778849501493,28.41,80341.4,0.0,-0.75512,0.00013,25.75394]
[1778849504625,28.41,80342.45,0.0,-0.75498,0.00014,25.7624]
[1778849504677,28.41,80342.45,0.0,-0.75498,0.00014,25.7624]
[1778849504662,28.41,80341.61,0.0,-0.75509,0.00014,25.75574]
[1778849504812,28.41,80341.61,0.0,-0.75509,0.00014,25.75574]
[1778849505521,28.41,80348.76,0.0,-0.75412,0.00014,25.81262]
[1778849506528,28.41,80351.47,0.0,-0.75376,0.00014,25.83418]
[1778849509549,28.41,80359.86,0.0,-0.75262,0.00014,25.90087]
[1778849510557,28.41,80361.97,0.0,-0.75233,0.00014,25.91766]
[1778849512572,28.41,80364.8,0.0,-0.75194,0.00014,25.94017]
[1778849515593,28.41,80368.98,0.0,-0.75137,0.00014,25.97345]
[1778849516600,28.41,80374.15,0.0,-0.75066,0.00014,26.0143]
[1778849517609,28.41,80378.74,0.0,-0.75004,0.00014,26.05049]
[1778849519623,28.41,80378.44,0.0,-0.75008,0.00014,26.04817]
[1778849521637,28.41,80373.08,0.0,-0.75081,0.00014,26.00594]
[1778849522644,28.41,80370.77,0.0,-0.75112,0.00014,25.98773]
[1778849523651,28.41,80358.98,0.0,-0.75272,0.00014,25.89459]
[1778849524658,28.41,80351.37,0.0,-0.75376,0.00014,25.83416]
[1778849525665,28.41,80352.21,0.0,-0.75365,0.00014,25.8407]
[1778849526672,28.41,80357.36,0.0,-0.75295,0.00014,25.88143]
[1778849527679,28.41,80359.64,0.0,-0.75264,0.00014,25.89941]
[1778849528686,28.41,80357.55,0.0,-0.75292,0.00014,25.88286]
[1778849530700,28.41,80361.45,0.0,-0.7524,0.00014,25.9136]
[1778849531707,28.41,80363.8,0.0,-0.75208,0.00014,25.93223]
[1778849534015,28.41,80365.18,0.0,-0.75189,0.00014,25.94317]
[1778849534059,28.41,80365.18,0.0,-0.75189,0.00014,25.94317]
[1778849534067,28.41,80365.18,0.0,-0.75189,0.00014,25.94317]
[1778849534728,28.41,80365.26,0.0,-0.75188,0.00014,25.9438]
[1778849538902,28.41,80365.23,0.0,-0.75188,0.00014,25.9436]
[1778849539077,28.41,80365.23,0.0,-0.75188,0.00014,25.9436]
[1778849539763,28.41,80381.61,0.0,-0.74965,0.00014,26.07282]
[1778849540770,28.41,80384.85,0.0,-0.74921,0.00014,26.09826]
[1778849543791,28.41,80382.52,0.0,-0.74953,0.00014,26.07955]
[1778849546360,28.41,80382.6,0.0,-0.74952,0.00014,26.08003]
[1778849546418,28.41,80382.6,0.0,-0.74952,0.00014,26.08003]
[1778849546561,28.41,80382.6,0.0,-0.74952,0.00014,26.08003]
[1778849546642,28.41,80385.99,0.0,-0.74906,0.00014,26.10664]
[1778849547819,28.41,80388.49,0.0,-0.74872,0.00014,26.12616]
[1778849548826,28.41,80391.62,0.0,-0.74829,0.00014,26.15063]
[1778849549833,28.41,80394.85,0.0,-0.74785,0.00014,26.17584]
[1778849554868,28.41,80396.03,0.0,-0.74772,0.00014,26.18103]
[1778849556882,28.41,80398.68,0.0,-0.74736,0.00014,26.20155]
[1778849557889,28.41,80407.04,0.0,-0.74622,0.00014,26.26671]
[1778849563380,28.41,80408.99,0.0,-0.74596,0.00014,26.28146]
[1778849563425,28.41,80408.99,0.0,-0.74596,0.00014,26.28146]
[1778849563561,28.41,80408.99,0.0,-0.74596,0.00014,26.28146]
[1778849563653,28.41,80410.64,0.0,-0.74573,0.00014,26.29432]
[1778849564942,28.41,80413.37,0.0,-0.74535,0.00014,26.31555]
[1778849565947,28.41,80417.15,0.0,-0.74483,0.00014,26.34497]
[1778849571790,28.41,80419.06,0.0,-0.74457,0.00014,26.35975]
[1778849571809,28.41,80419.19,0.0,-0.74455,0.00014,26.36074]
[1778849572005,28.41,80419.19,0.0,-0.74455,0.00014,26.36074]
[1778849572107,28.41,80419.4,0.0,-0.74452,0.00014,26.36236]
[1778849574089,28.41,80421.6,0.0,-0.74422,0.00014,26.37942]
[1778849574309,28.41,80421.6,0.0,-0.74422,0.00014,26.37942]
[1778849574387,28.41,80421.84,0.0,-0.74419,0.00014,26.38125]
[1778849575010,28.41,80427.7,0.0,-0.74338,0.00014,26.42667]
[1778849579038,28.41,80432.81,0.0,-0.74268,0.00014,26.46588]
[1778849584073,28.4,80433.19,0.0,-0.74264,0.00014,26.46825]
[1778849584977,28.4,80433.19,0.0,-0.74264,0.00014,26.46825]
[1778849585059,28.4,80433.19,0.0,-0.74264,0.00014,26.46825]
[1778849585091,28.4,80433.19,0.0,-0.74264,0.00014,26.46825]
[1778849585192,28.4,80432.49,0.0,-0.74274,0.00014,26.46273]
[1778849588082,28.4,80434.0,0.0,-0.74253,0.00014,26.47419]
[1778849588309,28.4,80434.0,0.0,-0.74253,0.00014,26.47419]
[1778849588410,28.4,80431.92,0.0,-0.74282,0.00014,26.458]
[1778849593942,28.4,80432.51,0.0,-0.74275,0.00014,26.46206]
[1778849594045,28.4,80432.51,0.0,-0.74275,0.00014,26.46206]
[1778849594064,28.4,80432.51,0.0,-0.74275,0.00014,26.46206]
[1778849594144,28.4,80428.04,0.0,-0.74337,0.00014,26.42737]
[1778849596158,28.4,80415.67,0.0,-0.74508,0.00014,26.33125]
[1778849597166,28.4,80408.47,0.0,-0.74607,0.00014,26.27509]
[1778849598173,28.4,80394.3,0.0,-0.74802,0.00014,26.16432]
[1778849599180,28.4,80386.7,0.0,-0.74906,0.00014,26.10453]
[1778849603208,28.4,80384.53,0.0,-0.74936,0.00014,26.08759]
[1778849606541,28.4,80381.22,0.0,-0.74981,0.00014,26.06168]
[1778849612271,28.4,80380.76,0.0,-0.74989,0.00014,26.0546]
[1778849613092,28.4,80380.76,0.0,-0.74989,0.00014,26.0546]
[1778849613143,28.4,80380.76,0.0,-0.74989,0.00014,26.0546]
[1778849613308,28.4,80380.76,0.0,-0.74989,0.00014,26.0546]
[1778849613409,28.4,80380.71,0.0,-0.74989,0.00014,26.05426]
[1778849616301,28.4,80377.45,0.0,-0.75034,0.00014,26.02874]
[1778849618315,28.4,80375.08,0.0,-0.75066,0.00014,26.01021]
[1778849623385,28.4,80376.04,0.0,-0.75053,0.00014,26.01767]
[1778849624392,28.4,80378.82,0.0,-0.75015,0.00014,26.0395]
[1778849625323,28.4,80378.82,0.0,-0.75015,0.00014,26.0395]
[1778849625373,28.4,80378.82,0.0,-0.75015,0.00014,26.0395]
[1778849625563,28.4,80378.82,0.0,-0.75015,0.00014,26.0395]
[1778849625620,28.4,80378.63,0.0,-0.75017,0.00014,26.03804]
[1778849631442,28.4,80377.32,0.0,-0.75035,0.00014,26.02795]
[1778849635355,28.4,80377.32,0.0,-0.75035,0.00014,26.02807]
[1778849635405,28.4,80377.32,0.0,-0.75035,0.00014,26.02807]
[1778849635559,28.4,80377.32,0.0,-0.75035,0.00014,26.02807]
[1778849635622,28.4,80377.63,0.0,-0.7503,0.00014,26.03059]
[1778849641511,28.4,80375.48,0.0,-0.75059,0.00014,26.01415]
[1778849642523,28.4,80366.32,0.0,-0.75183,0.00014,25.94196]
[1778849643529,28.4,80359.08,0.0,-0.75281,0.00014,25.88483]
[1778849644537,28.4,80351.4,0.0,-0.75385,0.00014,25.82415]
[1778849645543,28.41,80349.56,0.0,-0.7541,0.00014,25.80971]
[1778849647561,28.41,80347.56,0.0,-0.75437,0.00014,25.79391]
[1778849652596,28.41,80351.77,0.0,-0.75379,0.00014,25.82767]
[1778849655617,28.41,80354.04,0.0,-0.75348,0.00014,25.8457]
[1778849658699,28.41,80355.34,0.0,-0.75331,0.00014,25.85598]
[1778849658708,28.41,80355.34,0.0,-0.75331,0.00014,25.85598]
[1778849658810,28.41,80355.34,0.0,-0.75331,0.00014,25.85598]
[1778849658800,28.41,80354.86,0.0,-0.75337,0.00014,25.85215]
[1778849663676,28.41,80355.04,0.0,-0.75335,0.00014,25.85347]
[1778849664685,28.41,80354.38,0.0,-0.75344,0.00014,25.84821]
[1778849667790,28.41,80354.79,0.0,-0.75339,0.00014,25.85141]
[1778849667808,28.41,80354.79,0.0,-0.75339,0.00014,25.85141]
[1778849667838,28.41,80354.79,0.0,-0.75339,0.00014,25.85141]
[1778849667802,28.41,80354.96,0.0,-0.75336,0.00014,25.85286]
[1778849672748,28.41,80350.85,0.0,-0.75393,0.00014,25.81725]
[1778849673450,28.41,80350.85,0.0,-0.75393,0.00014,25.81725]
[1778849673574,28.41,80350.85,0.0,-0.75393,0.00014,25.81725]
[1778849673751,28.41,80339.84,0.0,-0.75542,0.00013,25.72973]
[1778849674758,28.41,80336.45,0.0,-0.75587,0.00013,25.7027]
[1778849675765,28.41,80336.71,0.0,-0.75584,0.00013,25.70487]
[1778849676667,28.41,80336.71,0.0,-0.75584,0.00013,25.70487]
[1778849677063,28.41,80337.93,0.0,-0.75567,0.00013,25.71475]
[1778849677779,28.41,80340.7,0.0,-0.75529,0.00013,25.73697]
[1778849679588,28.41,80341.72,0.0,-0.75515,0.00014,25.74515]
[1778849679640,28.41,80341.72,0.0,-0.75515,0.00014,25.74515]
[1778849679813,28.41,80341.72,0.0,-0.75515,0.00014,25.74515]
[1778849679882,28.41,80341.38,0.0,-0.7552,0.00014,25.7425]
[1778849680800,28.41,80343.25,0.0,-0.75495,0.00014,25.75738]
[1778849685835,28.41,80344.54,0.0,-0.75477,0.00014,25.76769]
[1778849687532,28.41,80344.94,0.0,-0.75472,0.00014,25.77088]
[1778849687562,28.41,80344.94,0.0,-0.75472,0.00014,25.77088]
[1778849687584,28.41,80344.94,0.0,-0.75472,0.00014,25.77088]
[1778849687850,28.41,80344.23,0.0,-0.75481,0.00014,25.76524]
[1778849689383,28.41,80344.69,0.0,-0.75475,0.00014,25.7689]
[1778849689567,28.41,80344.69,0.0,-0.75475,0.00014,25.7689]
[1778849689863,28.41,80343.74,0.0,-0.75488,0.00014,25.76145]
[1778849691877,28.41,80348.89,0.0,-0.75418,0.00014,25.80261]
[1778849692884,28.41,80345.52,0.0,-0.75463,0.00014,25.7759]
[1778849693389,28.41,80345.52,0.0,-0.75463,0.00014,25.7759]
[1778849693446,28.41,80345.52,0.0,-0.75463,0.00014,25.7759]
[1778849693564,28.41,80345.52,0.0,-0.75463,0.00014,25.7759]
[1778849693891,28.41,80342.52,0.0,-0.75503,0.00014,25.75214]
[1778849698926,28.41,80343.76,0.0,-0.75486,0.00014,25.76258]
[1778849699933,28.41,80347.88,0.0,-0.7543,0.00014,25.79548]
[1778849700940,28.41,80350.9,0.0,-0.75389,0.00014,25.81956]
[1778849703529,28.41,80351.79,0.0,-0.75377,0.00014,25.8267]
[1778849703568,28.41,80351.79,0.0,-0.75377,0.00014,25.8267]
[1778849703581,28.41,80351.79,0.0,-0.75377,0.00014,25.8267]
[1778849703633,28.41,80351.05,0.0,-0.75386,0.00014,25.82089]
[1778849707350,28.41,80351.2,0.0,-0.75384,0.00014,25.8223]
[1778849707568,28.41,80351.2,0.0,-0.75384,0.00014,25.8223]
[1778849707668,28.41,80351.01,0.0,-0.75386,0.00014,25.82087]
[1778849711012,28.41,80353.06,0.0,-0.75358,0.00014,25.83743]
[1778849714911,28.41,80353.01,0.0,-0.75359,0.00014,25.83717]
[1778849715058,28.41,80353.33,0.0,-0.75354,0.00014,25.83978]
[1778849718061,28.41,80349.77,0.0,-0.75402,0.00014,25.81181]
[1778849719068,28.41,80354.52,0.0,-0.75337,0.00014,25.8496]
[1778849720075,28.41,80360.16,0.0,-0.75261,0.00014,25.8944]
[1778849721082,28.41,80357.41,0.0,-0.75298,0.00014,25.87269]
[1778849722702,28.41,80350.42,0.0,-0.75392,0.00014,25.81736]
[1778849723317,28.41,80350.42,0.0,-0.75392,0.00014,25.81736]
[1778849723369,28.41,80350.42,0.0,-0.75392,0.00014,25.81736]
[1778849723563,28.41,80350.42,0.0,-0.75392,0.00014,25.81736]
[1778849723662,28.41,80348.43,0.0,-0.75419,0.00014,25.80157]
[1778849729138,28.42,80349.35,0.0,-0.75405,0.00014,25.8099]
[1778849732159,28.42,80346.61,0.0,-0.75443,0.00014,25.78505]
[1778849734432,28.42,80345.59,0.0,-0.75457,0.00014,25.77706]
[1778849734483,28.42,80345.59,0.0,-0.75457,0.00014,25.77706]
[1778849734563,28.42,80345.59,0.0,-0.75457,0.00014,25.77706]
[1778849734661,28.42,80345.59,0.0,-0.75457,0.00014,25.77719]
[1778849741222,28.42,80344.66,0.0,-0.75468,0.00014,25.77074]
[1778849744789,28.42,80344.66,0.0,-0.75468,0.00014,25.77074]
[1778849744878,28.42,80347.78,0.0,-0.75425,0.00014,25.79596]
[1778849745063,28.42,80347.78,0.0,-0.75425,0.00014,25.79596]
[1778849745250,28.42,80351.06,0.0,-0.7538,0.00014,25.82212]
[1778849746257,28.42,80357.57,0.0,-0.75292,0.00014,25.87386]
[1778849747842,28.42,80357.57,0.0,-0.75292,0.00014,25.87386]
[1778849747894,28.42,80357.57,0.0,-0.75292,0.00014,25.87386]
[1778849747910,28.42,80359.81,0.0,-0.75261,0.00014,25.89174]
[1778849748059,28.42,80359.81,0.0,-0.75261,0.00014,25.89174]
[1778849752299,28.42,80355.49,0.0,-0.75319,0.00014,25.85779]
[1778849756431,28.42,80355.23,0.0,-0.75322,0.00014,25.85591]
[1778849756457,28.42,80359.28,0.0,-0.75267,0.00014,25.88803]
[1778849757060,28.42,80359.28,0.0,-0.75267,0.00014,25.88803]
[1778849757334,28.42,80364.67,0.0,-0.75194,0.00014,25.93072]
[1778849758341,28.42,80366.96,0.0,-0.75163,0.00014,25.94883]
[1778849759480,28.42,80366.96,0.0,-0.75163,0.00014,25.94883]
[1778849759532,28.42,80366.96,0.0,-0.75163,0.00014,25.94883]
[1778849759562,28.42,80366.96,0.0,-0.75163,0.00014,25.94883]
[1778849759574,28.42,80366.88,0.0,-0.75164,0.00014,25.94821]
[1778849763376,28.42,80361.73,0.0,-0.75234,0.00014,25.90757]
[1778849764383,28.42,80359.74,0.0,-0.75261,0.00014,25.89189]
[1778849767681,28.42,80359.83,0.0,-0.75259,0.00014,25.89274]
[1778849767733,28.42,80359.83,0.0,-0.75259,0.00014,25.89274]
[1778849767809,28.42,80359.83,0.0,-0.75259,0.00014,25.89274]
[1778849767901,28.42,80359.83,0.0,-0.75259,0.00014,25.89281]
[1778849773447,28.43,80359.77,0.0,-0.75258,0.00014,25.89366]
[1778849774454,28.43,80363.04,0.0,-0.75213,0.00014,25.91981]
[1778849775461,28.43,80375.56,0.0,-0.75042,0.00014,26.01882]
[1778849776504,28.43,80375.56,0.0,-0.75042,0.00014,26.01882]
[1778849776556,28.43,80375.56,0.0,-0.75042,0.00014,26.01882]
[1778849776808,28.43,80375.56,0.0,-0.75042,0.00014,26.01882]
[1778849776909,28.43,80376.27,0.0,-0.75032,0.00014,26.02457]
[1778849782490,28.43,80377.49,0.0,-0.75014,0.00014,26.03489]
[1778849782533,28.43,80377.49,0.0,-0.75014,0.00014,26.03489]
[1778849782563,28.43,80377.49,0.0,-0.75014,0.00014,26.03489]
[1778849782591,28.43,80377.7,0.0,-0.75011,0.00014,26.03667]
[1778849788552,28.43,80378.04,0.0,-0.75005,0.00014,26.04008]
[1778849791009,28.43,80376.82,0.0,-0.75021,0.00014,26.0306]
[1778849791011,28.43,80376.44,0.0,-0.75028,0.00014,26.02434]
[1778849791061,28.43,80376.44,0.0,-0.75028,0.00014,26.02434]
[1778849791308,28.43,80376.44,0.0,-0.75028,0.00014,26.02434]
[1778849791574,28.43,80376.35,0.0,-0.75029,0.00014,26.02364]
[1778849797616,28.44,80375.61,0.0,-0.75038,0.00014,26.01849]
[1778849798772,28.44,80375.61,0.0,-0.75038,0.00014,26.01849]
[1778849798810,28.44,80375.61,0.0,-0.75038,0.00014,26.01849]
[1778849798824,28.44,80375.61,0.0,-0.75038,0.00014,26.01849]
[1778849798873,28.44,80376.31,0.0,-0.75028,0.00014,26.0241]
[1778849799609,28.44,80376.31,0.0,-0.75028,0.00014,26.0241]
[1778849799815,28.44,80376.31,0.0,-0.75028,0.00014,26.0241]
[1778849799879,28.44,80371.05,0.0,-0.751,0.00014,25.98279]
[1778849800638,28.44,80368.64,0.0,-0.75132,0.00014,25.96394]
[1778849802651,28.44,80366.66,0.0,-0.75159,0.00014,25.94867]
[1778849805672,28.44,80363.17,0.0,-0.75205,0.00014,25.92169]
[1778849806679,28.44,80360.44,0.0,-0.75242,0.00014,25.90034]
[1778849807391,28.44,80360.44,0.0,-0.75242,0.00014,25.90034]
[1778849807443,28.44,80360.44,0.0,-0.75242,0.00014,25.90034]
[1778849807558,28.44,80360.44,0.0,-0.75242,0.00014,25.90034]
[1778849807686,28.44,80358.69,0.0,-0.75265,0.00014,25.88674]
[1778849811714,28.44,80356.06,0.0,-0.75299,0.00014,25.86701]
[1778849815613,28.44,80356.8,0.0,-0.75287,0.00014,25.8738]
[1778849815665,28.44,80356.8,0.0,-0.75287,0.00014,25.8738]
[1778849815811,28.44,80356.8,0.0,-0.75287,0.00014,25.8738]
[1778849815906,28.44,80358.09,0.0,-0.75269,0.00014,25.88431]
[1778849818763,28.45,80361.99,0.0,-0.75215,0.00014,25.91602]
[1778849820777,28.45,80364.69,0.0,-0.75177,0.00014,25.93787]
[1778849822020,28.45,80364.69,0.0,-0.75177,0.00014,25.93787]
[1778849821784,28.45,80361.44,0.0,-0.75221,0.00014,25.91246]
[1778849822059,28.45,80361.44,0.0,-0.75221,0.00014,25.91246]
[1778849822791,28.45,80359.36,0.0,-0.75248,0.00014,25.8963]
[1778849823126,28.45,80359.36,0.0,-0.75248,0.00014,25.8963]
[1778849823798,28.45,80356.99,0.0,-0.7528,0.00014,25.87786]
[1778849825058,28.45,80356.99,0.0,-0.7528,0.00014,25.87786]
[1778849825815,28.45,80350.64,0.0,-0.75365,0.00014,25.82822]
[1778849827060,28.45,80350.64,0.0,-0.75365,0.00014,25.82822]
[1778849826821,28.45,80344.11,0.0,-0.75453,0.00014,25.77665]
[1778849827312,28.45,80344.11,0.0,-0.75453,0.00014,25.77665]
[1778849827348,28.45,80344.11,0.0,-0.75453,0.00014,25.77665]
[1778849827828,28.46,80348.53,0.0,-0.75388,0.00014,25.81448]
[1778849829061,28.46,80348.53,0.0,-0.75388,0.00014,25.81448]
[1778849836434,28.46,80350.62,0.0,-0.75355,0.00014,25.83388]
[1778849836486,28.46,80350.62,0.0,-0.75355,0.00014,25.83388]
[1778849836891,28.46,80350.71,0.0,-0.75353,0.00014,25.83493]
[1778849839064,28.46,80350.71,0.0,-0.75353,0.00014,25.83493]
[1778849843463,28.47,80350.49,0.0,-0.75354,0.00014,25.83449]
[1778849844948,28.47,80353.47,0.0,-0.75311,0.00014,25.85934]
[1778849846026,28.47,80360.2,0.0,-0.75219,0.00014,25.91282]
[1778849848976,28.47,80355.2,0.0,-0.75286,0.00014,25.87408]
[1778849849983,28.47,80358.67,0.0,-0.75238,0.00014,25.90172]
[1778849855022,28.48,80360.16,0.0,-0.75218,0.00014,25.91093]
[1778849857058,28.48,80360.16,0.0,-0.75218,0.00014,25.91138]
[1778849857034,28.48,80363.22,0.0,-0.75175,0.00014,25.93596]
[1778849863074,28.48,80364.59,0.0,-0.75154,0.00014,25.94818]
[1778849865088,28.48,80367.87,0.0,-0.75108,0.00014,25.97463]
[1778849868863,28.48,80365.54,0.0,-0.75138,0.00014,25.95718]
[1778849870123,28.49,80363.56,0.0,-0.75164,0.00014,25.94224]
[1778849875158,28.49,80364.75,0.0,-0.75145,0.00014,25.95325]
[1778849880193,28.49,80365.24,0.0,-0.75135,0.00014,25.95875]
[1778849885228,28.5,80366.27,0.0,-0.75119,0.00014,25.96845]
[1778849890263,28.5,80366.59,0.0,-0.75111,0.00014,25.97253]
[1778849895298,28.5,80367.24,0.0,-0.751,0.00014,25.97922]
[1778849900333,28.51,80367.85,0.0,-0.75089,0.00014,25.98554]
[1778849905368,28.51,80368.34,0.0,-0.75079,0.00014,25.9909]
[1778849912418,28.52,80368.51,0.0,-0.75075,0.00014,25.99083]
[1778849921481,28.52,80368.66,0.0,-0.75068,0.00014,25.9947]
[1778849927523,28.53,80368.57,0.0,-0.75066,0.00014,25.99579]
[1778849933565,28.53,80368.09,0.0,-0.7507,0.00014,25.9938]
[1778849938600,28.53,80367.9,0.0,-0.7507,0.00014,25.99382]
[1778849945649,28.54,80368.38,0.0,-0.75059,0.00014,25.99965]
[1778849950684,28.54,80368.23,0.0,-0.75059,0.00014,25.99993]
[1778849955719,28.55,80369.92,0.0,-0.75033,0.00014,26.01458]
[1778849964782,28.55,80370.57,0.0,-0.7502,0.00014,26.02213]
[1778849969817,28.55,80370.73,0.0,-0.75015,0.00014,26.0247]
[1778849974852,28.56,80371.47,0.0,-0.75005,0.00014,26.02828]
[1778849979887,28.56,80371.49,0.0,-0.75002,0.00014,26.02973]
[1778849984922,28.56,80371.42,0.0,-0.75001,0.00014,26.03048]
[1778849986936,28.56,80375.78,0.0,-0.74941,0.00014,26.06509]
[1778849991972,28.57,80376.57,0.0,-0.74928,0.00014,26.07233]
[1778849997007,28.57,80376.59,0.0,-0.74926,0.00014,26.07338]
[1778850001038,28.57,80369.86,0.0,-0.75017,0.00014,26.02138]
[1778850003052,28.57,80367.0,0.0,-0.75055,0.00014,25.99932]
[1778850004060,28.57,80357.33,0.0,-0.75186,0.00014,25.92351]
[1778850005066,28.57,80348.62,0.0,-0.75303,0.00013,25.85505]
[1778850006073,28.57,80342.04,0.0,-0.75392,0.00013,25.80319]
[1778850006517,28.57,80342.04,0.0,-0.75392,0.00013,25.80319]
[1778850007080,28.57,80339.16,0.0,-0.7543,0.00013,25.78055]
[1778850007562,28.57,80339.16,0.0,-0.7543,0.00013,25.78055]
[1778850008087,28.57,80334.49,0.0,-0.75493,0.00013,25.74378]
[1778850009100,28.57,80330.96,0.0,-0.7554,0.00013,25.71603]
[1778850010108,28.57,80326.8,0.0,-0.75595,0.00013,25.68329]
[1778850012121,28.57,80329.52,0.0,-0.75558,0.00013,25.70514]
[1778850017156,28.58,80330.73,0.0,-0.7554,0.00013,25.71598]
[1778850019170,28.58,80332.33,0.0,-0.75517,0.00013,25.72917]
[1778850022191,28.58,80326.55,0.0,-0.75594,0.00013,25.68411]
[1778850023198,28.58,80324.11,0.0,-0.75626,0.00013,25.66486]
[1778850027226,28.58,80319.97,0.0,-0.7568,0.00013,25.63321]
[1778850028233,28.58,80314.02,0.0,-0.75759,0.00013,25.58622]
[1778850029240,28.58,80307.43,0.0,-0.75846,0.00013,25.53393]
[1778850030247,28.58,80308.61,0.0,-0.7583,0.00013,25.54359]
[1778850032261,28.59,80307.33,0.0,-0.75848,0.00013,25.53079]
[1778850037296,28.59,80305.0,0.0,-0.75876,0.00013,25.51374]
[1778850039439,28.59,80304.96,0.0,-0.75876,0.00013,25.51374]
[1778850042332,28.59,80307.98,0.0,-0.75833,0.00013,25.5391]
[1778850043338,28.59,80312.02,0.0,-0.75779,0.00013,25.57156]
[1778850044345,28.59,80314.75,0.0,-0.75742,0.00013,25.59354]
[1778850046359,28.6,80313.04,0.0,-0.75764,0.00013,25.58042]
[1778850050387,28.6,80308.49,0.0,-0.75823,0.00013,25.5452]
[1778850052401,28.6,80310.67,0.0,-0.75793,0.00013,25.56311]
[1778850054415,28.6,80308.87,0.0,-0.75816,0.00013,25.54929]
[1778850055422,28.6,80307.39,0.0,-0.75835,0.00013,25.53776]
[1778850058443,28.6,80305.17,0.0,-0.75864,0.00013,25.5209]
[1778850061464,28.6,80306.31,0.0,-0.75847,0.00013,25.53083]
[1778850062471,28.6,80307.93,0.0,-0.75825,0.00013,25.54401]
[1778850065492,28.61,80306.39,0.0,-0.75844,0.00013,25.53254]
[1778850066647,28.61,80287.02,0.0,-0.76101,0.00013,25.3781]
[1778850067400,28.61,80287.02,0.0,-0.76101,0.00013,25.3781]
[1778850067867,28.61,80287.02,0.0,-0.76101,0.00013,25.3781]
[1778850067951,28.61,80265.44,0.0,-0.76386,0.00013,25.20476]
[1778850068517,28.61,80266.81,0.0,-0.76363,0.00013,25.2189]
[1778850069524,28.61,80283.84,0.0,-0.76137,0.00013,25.35602]
[1778850070433,28.61,80283.84,0.0,-0.76137,0.00013,25.35602]
[1778850070753,28.61,80283.84,0.0,-0.76137,0.00013,25.35602]
[1778850070827,28.61,80283.84,0.0,-0.76137,0.00013,25.35602]
[1778850071088,28.61,80283.84,0.0,-0.76137,0.00013,25.35602]
[1778850071189,28.62,80278.26,0.0,-0.7621,0.00013,25.31207]
[1778850071653,28.62,80278.26,0.0,-0.7621,0.00013,25.31207]
[1778850071717,28.62,80273.64,0.0,-0.7627,0.00013,25.27533]
[1778850072550,28.62,80278.58,0.0,-0.76204,0.00013,25.31542]
[1778850073557,28.62,80280.11,0.0,-0.76183,0.00013,25.32807]
[1778850074584,28.62,80280.11,0.0,-0.76183,0.00013,25.32807]
[1778850074632,28.62,80272.47,0.0,-0.76283,0.00013,25.26711]
[1778850075572,28.62,80265.3,0.0,-0.76377,0.00013,25.20973]
[1778850076561,28.62,80265.3,0.0,-0.76377,0.00013,25.20973]
[1778850076579,28.62,80256.26,0.0,-0.76496,0.00013,25.13721]
[1778850077587,28.62,80249.13,0.0,-0.76589,0.00013,25.07991]
[1778850079069,28.62,80249.13,0.0,-0.76589,0.00013,25.07991]
[1778850079122,28.63,80245.89,0.0,-0.76623,0.00013,25.05877]
[1778850079600,28.64,80244.26,0.0,-0.76638,0.00013,25.04932]
[1778850080710,28.64,80244.26,0.0,-0.76638,0.00013,25.04932]
[1778850080746,28.64,80240.28,0.0,-0.7669,0.00013,25.01712]
[1778850081625,28.65,80231.33,0.0,-0.76795,0.00013,24.95117]
[1778850082632,28.66,80235.47,0.0,-0.76736,0.00013,24.98818]
[1778850083639,28.67,80231.7,0.0,-0.76777,0.00013,24.96218]
[1778850084563,28.67,80231.7,0.0,-0.76777,0.00013,24.96218]
[1778850087388,28.69,80227.82,0.0,-0.7681,0.00013,24.94116]
[1778850087480,28.69,80227.82,0.0,-0.7681,0.00013,24.94116]
[1778850087668,28.7,80227.15,0.0,-0.76813,0.00013,24.93924]
[1778850089682,28.71,80224.04,0.0,-0.76842,0.00013,24.92113]
[1778850090689,28.72,80220.6,0.0,-0.7688,0.00013,24.89701]
[1778850094717,28.75,80215.96,0.0,-0.76915,0.00013,24.8721]
[1778850095725,28.76,80212.8,0.0,-0.76949,0.00013,24.85085]
[1778850096731,28.77,80209.99,0.0,-0.76978,0.00013,24.83269]
[1778850097738,28.78,80203.67,0.0,-0.77051,0.00013,24.78626]
[1778850099752,28.8,80200.97,0.0,-0.77068,0.00013,24.775]
[1778850100759,28.81,80203.24,0.0,-0.7703,0.00013,24.79875]
[1778850101766,28.82,80210.63,0.0,-0.76927,0.00013,24.86355]
[1778850102777,28.83,80215.09,0.0,-0.76862,0.00013,24.90377]
[1778850103783,28.83,80218.41,0.0,-0.76819,0.00013,24.93092]
[1778850105797,28.84,80223.81,0.0,-0.76747,0.00013,24.9754]
[1778850107811,28.84,80228.59,0.0,-0.76684,0.00013,25.01472]
[1778850109825,28.84,80223.99,0.0,-0.76742,0.00013,24.9785]
[1778850112846,28.84,80217.81,0.0,-0.7682,0.00013,24.93004]
[1778850113853,28.84,80211.18,0.0,-0.76905,0.00013,24.87706]
[1778850116875,28.85,80214.77,0.0,-0.76856,0.00013,24.90768]
[1778850117881,28.85,80219.8,0.0,-0.7679,0.00013,24.94874]
[1778850118888,28.85,80221.65,0.0,-0.76765,0.00013,24.9641]
[1778850119895,28.85,80223.32,0.0,-0.76742,0.00013,24.978]
[1778850121218,28.85,80223.32,0.0,-0.76742,0.00013,24.978]
[1778850121309,28.85,80223.32,0.0,-0.76742,0.00013,24.978]
[1778850121311,28.85,80225.13,0.0,-0.76718,0.00013,24.99299]
[1778850121562,28.85,80225.13,0.0,-0.76718,0.00013,24.99299]
[1778850121909,28.85,80220.63,0.0,-0.76776,0.00013,24.9572]
[1778850122916,28.85,80214.63,0.0,-0.76853,0.00013,24.90931]
[1778850123930,28.85,80199.97,0.0,-0.77041,0.00013,24.79141]
[1778850124933,28.86,80193.6,0.0,-0.77115,0.00013,24.74472]
[1778850127150,28.88,80193.39,0.0,-0.77108,0.00013,24.74881]
[1778850127955,28.9,80195.75,0.0,-0.77057,0.00013,24.78063]
[1778850128961,28.91,80198.1,0.0,-0.77017,0.00013,24.80551]
[1778850129968,28.92,80196.5,0.0,-0.77028,0.00013,24.79815]
[1778850130975,28.94,80198.6,0.0,-0.76992,0.00013,24.82064]
[1778850133030,28.95,80199.45,0.0,-0.7697,0.00013,24.83427]
[1778850133118,28.96,80201.08,0.0,-0.76938,0.00013,24.85393]
[1778850133996,28.98,80204.78,0.0,-0.7688,0.00013,24.8899]
[1778850135008,28.99,80208.53,0.0,-0.76822,0.00013,24.92573]
[1778850137020,29.01,80211.95,0.0,-0.76761,0.00013,24.9634]
[1778850139034,29.03,80209.76,0.0,-0.76772,0.00013,24.95586]
[1778850142356,29.06,80206.04,0.0,-0.76795,0.00013,24.94101]
[1778850144564,29.08,80207.71,0.0,-0.76757,0.00013,24.96431]
[1778850145076,29.08,80207.58,0.0,-0.76758,0.00013,24.96375]
[1778850147404,29.09,80207.87,0.0,-0.76753,0.00013,24.96701]
[1778850147452,29.09,80207.87,0.0,-0.76753,0.00013,24.96701]
[1778850147564,29.09,80207.87,0.0,-0.76753,0.00013,24.96701]
[1778850148097,29.09,80207.66,0.0,-0.76755,0.00013,24.9658]
[1778850149104,29.09,80209.68,0.0,-0.76728,0.00013,24.9824]
[1778850154142,29.09,80209.35,0.0,-0.7673,0.00013,24.97906]
[1778850155149,29.09,80211.25,0.0,-0.76704,0.00013,24.9948]
[1778850158335,29.1,80210.22,0.0,-0.76716,0.00013,24.9877]
[1778850158353,29.1,80189.18,0.0,-0.76984,0.00013,24.82001]
[1778850159104,29.1,80189.18,0.0,-0.76984,0.00013,24.82001]
[1778850159190,29.1,80167.11,0.0,-0.77265,0.00013,24.64296]
[1778850159550,29.1,80167.11,0.0,-0.77265,0.00013,24.64296]
[1778850160197,29.11,80169.86,0.0,-0.77221,0.00013,24.67027]
[1778850160969,29.11,80169.86,0.0,-0.77221,0.00013,24.67027]
[1778850161204,29.12,80168.5,0.0,-0.77231,0.00013,24.66418]
[1778850162030,29.12,80168.5,0.0,-0.77231,0.00013,24.66418]
[1778850162211,29.13,80162.28,0.0,-0.77301,0.00013,24.61905]
[1778850163218,29.14,80151.62,0.0,-0.7743,0.00013,24.53697]
[1778850164063,29.14,80151.62,0.0,-0.7743,0.00013,24.53697]
[1778850164225,29.15,80150.98,0.0,-0.77428,0.00013,24.53821]
[1778850169260,29.21,80152.07,0.0,-0.77366,0.00013,24.57657]
[1778850174296,29.25,80151.55,0.0,-0.77338,0.00013,24.59362]
[1778850179335,29.26,80149.16,0.0,-0.77365,0.00013,24.57633]
[1778850180273,29.26,80149.16,0.0,-0.77365,0.00013,24.57633]
[1778850180309,29.26,80149.16,0.0,-0.77365,0.00013,24.57633]
[1778850180324,29.26,80149.16,0.0,-0.77365,0.00013,24.57633]
[1778850180388,29.26,80149.16,0.0,-0.77365,0.00013,24.57633]
[1778850180564,29.26,80151.24,0.0,-0.77338,0.00013,24.59342]
[1778850186380,29.26,80145.42,0.0,-0.77407,0.00013,24.54919]
[1778850187357,29.26,80145.42,0.0,-0.77407,0.00013,24.54919]
[1778850187409,29.26,80145.42,0.0,-0.77407,0.00013,24.54919]
[1778850187558,29.26,80145.19,0.0,-0.77409,0.00013,24.54776]
[1778850193429,29.27,80147.76,0.0,-0.77372,0.00013,24.57106]
[1778850194436,29.27,80154.06,0.0,-0.77292,0.00013,24.622]
[1778850196454,29.28,80160.79,0.0,-0.77196,0.00013,24.68301]
[1778850198822,29.29,80160.21,0.0,-0.77202,0.00013,24.67895]
[1778850198874,29.29,80160.21,0.0,-0.77202,0.00013,24.67895]
[1778850199066,29.29,80160.21,0.0,-0.77202,0.00013,24.67895]
[1778850200482,29.29,80152.46,0.0,-0.77297,0.00013,24.61866]
[1778850202496,29.3,80147.06,0.0,-0.77359,0.00013,24.57903]
[1778850206201,29.3,80142.38,0.0,-0.77417,0.00013,24.54223]
[1778850206291,29.3,80142.38,0.0,-0.77417,0.00013,24.54223]
[1778850206314,29.3,80142.38,0.0,-0.77417,0.00013,24.54223]
[1778850207844,29.3,80140.66,0.0,-0.77437,0.00013,24.52925]
[1778850208032,29.3,80140.66,0.0,-0.77437,0.00013,24.52925]
[1778850208060,29.3,80140.66,0.0,-0.77437,0.00013,24.52925]
[1778850208133,29.3,80140.46,0.0,-0.77438,0.00013,24.5285]
[1778850209586,29.3,80132.23,0.0,-0.77541,0.00013,24.46279]
[1778850212607,29.32,80128.73,0.0,-0.77573,0.00013,24.4393]
[1778850217627,29.32,80132.31,0.0,-0.77525,0.00013,24.47009]
[1778850217678,29.32,80132.31,0.0,-0.77525,0.00013,24.47009]
[1778850217811,29.32,80132.31,0.0,-0.77525,0.00013,24.47009]
[1778850220663,29.33,80126.54,0.0,-0.77594,0.00012,24.42552]
[1778850223499,29.33,80125.45,0.0,-0.77606,0.00012,24.41824]
[1778850223556,29.33,80125.45,0.0,-0.77606,0.00012,24.41824]
[1778850223809,29.33,80125.45,0.0,-0.77606,0.00012,24.41824]
[1778850224179,29.33,80125.45,0.0,-0.77606,0.00012,24.41824]
[1778850224229,29.33,80125.45,0.0,-0.77606,0.00012,24.41824]
[1778850224308,29.33,80125.45,0.0,-0.77606,0.00012,24.41824]
[1778850224408,29.33,80125.79,0.0,-0.77601,0.00012,24.42148]
[1778850228892,29.33,80123.96,0.0,-0.7762,0.00012,24.40878]
[1778850229061,29.33,80123.96,0.0,-0.7762,0.00012,24.40878]
[1778850233754,29.34,80118.69,0.0,-0.77681,0.00012,24.36935]
[1778850237095,29.34,80115.55,0.0,-0.77718,0.00012,24.3452]
[1778850237148,29.34,80115.55,0.0,-0.77718,0.00012,24.3452]
[1778850237313,29.34,80115.55,0.0,-0.77718,0.00012,24.3452]
[1778850237913,29.34,80116.92,0.0,-0.777,0.00012,24.35683]
[1778850237964,29.34,80116.92,0.0,-0.777,0.00012,24.35683]
[1778850238059,29.34,80116.92,0.0,-0.777,0.00012,24.35683]
[1778850238131,29.35,80116.92,0.0,-0.777,0.00012,24.35739]
[1778850240803,29.35,80110.57,0.0,-0.77776,0.00012,24.30777]
[1778850243655,29.35,80107.76,0.0,-0.77809,0.00012,24.28606]
[1778850243708,29.35,80107.76,0.0,-0.77809,0.00012,24.28606]
[1778850243811,29.35,80107.76,0.0,-0.77809,0.00012,24.28606]
[1778850245838,29.36,80101.18,0.0,-0.77881,0.00012,24.23902]
[1778850246845,29.37,80094.37,0.0,-0.7796,0.00012,24.18782]
[1778850248263,29.37,80094.37,0.0,-0.7796,0.00012,24.18782]
[1778850248289,29.38,80080.29,0.0,-0.78126,0.00012,24.07834]
[1778850248859,29.38,80085.85,0.0,-0.78058,0.00012,24.12335]
[1778850251729,29.42,80089.05,0.0,-0.77986,0.00012,24.1696]
[1778850253897,29.43,80076.12,0.0,-0.78134,0.00012,24.07224]
[1778850256918,29.44,80083.69,0.0,-0.78038,0.00012,24.13506]
[1778850258932,29.45,80088.84,0.0,-0.77964,0.00012,24.18328]
[1778850262960,29.46,80095.43,0.0,-0.77871,0.00012,24.24391]
[1778850263967,29.46,80102.28,0.0,-0.77786,0.00012,24.29933]
[1778850264975,29.47,80110.81,0.0,-0.77679,0.00012,24.36824]
[1778850265981,29.47,80116.95,0.0,-0.77602,0.00012,24.41781]
[1778850267995,29.47,80111.23,0.0,-0.77672,0.00012,24.37265]
[1778850270016,29.47,80102.07,0.0,-0.77785,0.00012,24.29985]
[1778850271018,29.47,80091.75,0.0,-0.77914,0.00012,24.21351]
[1778850272025,29.47,80086.86,0.0,-0.77974,0.00012,24.17445]
[1778850277062,29.47,80086.46,0.0,-0.77976,0.00012,24.17312]
[1778850278174,29.47,80086.46,0.0,-0.77976,0.00012,24.17312]
[1778850278225,29.47,80086.46,0.0,-0.77976,0.00012,24.17312]
[1778850278314,29.47,80086.46,0.0,-0.77976,0.00012,24.17312]
[1778850279407,29.47,80084.42,0.0,-0.78,0.00012,24.15706]
[1778850279459,29.47,80084.42,0.0,-0.78,0.00012,24.15706]
[1778850279510,29.48,80084.36,0.0,-0.78,0.00012,24.15698]
[1778850279559,29.48,80084.36,0.0,-0.78,0.00012,24.15698]
[1778850284517,29.48,80086.38,0.0,-0.77973,0.00012,24.17481]
[1778850284567,29.48,80086.0,0.0,-0.77977,0.00012,24.17214]
[1778850286111,29.48,80085.98,0.0,-0.77977,0.00012,24.17232]
[1778850286309,29.48,80085.98,0.0,-0.77977,0.00012,24.17232]
[1778850287130,29.48,80079.48,0.0,-0.78056,0.00012,24.12057]
[1778850290154,29.48,80086.36,0.0,-0.77969,0.00012,24.17711]
[1778850291158,29.48,80102.93,0.0,-0.77764,0.00012,24.31094]
[1778850292165,29.49,80112.95,0.0,-0.77639,0.00012,24.39176]
[1778850293172,29.49,80116.57,0.0,-0.77593,0.00012,24.42112]
[1778850295186,29.49,80124.36,0.0,-0.77495,0.00012,24.48406]
[1778850300221,29.49,80132.19,0.0,-0.77395,0.00012,24.54773]
[1778850305256,29.49,80130.81,0.0,-0.77411,0.00012,24.53756]
[1778850310291,29.49,80135.32,0.0,-0.77354,0.00013,24.57426]
[1778850312305,29.49,80115.91,0.0,-0.77595,0.00012,24.41944]
[1778850313312,29.49,80098.82,0.0,-0.77807,0.00012,24.28258]
[1778850314319,29.49,80096.7,0.0,-0.77833,0.00012,24.26564]
[1778850315326,29.49,80104.02,0.0,-0.77742,0.00012,24.32453]
[1778850320361,29.49,80107.5,0.0,-0.77699,0.00012,24.35276]
[1778850322375,29.5,80114.94,0.0,-0.77606,0.00012,24.41267]
[1778850324389,29.5,80123.73,0.0,-0.77496,0.00012,24.48323]
[1778850326387,29.5,80125.29,0.0,-0.77476,0.00012,24.49577]
[1778850326438,29.5,80125.29,0.0,-0.77476,0.00012,24.49577]
[1778850326562,29.5,80125.29,0.0,-0.77476,0.00012,24.49577]
[1778850329424,29.5,80111.43,0.0,-0.77648,0.00012,24.38522]
[1778850329892,29.5,80111.43,0.0,-0.77648,0.00012,24.38522]
[1778850329944,29.5,80111.43,0.0,-0.77648,0.00012,24.38522]
[1778850330061,29.5,80111.43,0.0,-0.77648,0.00012,24.38522]
[1778850331058,29.5,80114.54,0.0,-0.7761,0.00012,24.41023]
[1778850331269,29.5,80114.54,0.0,-0.7761,0.00012,24.41023]
[1778850331309,29.5,80114.54,0.0,-0.7761,0.00012,24.41023]
[1778850331439,29.5,80115.16,0.0,-0.77604,0.00012,24.41169]
[1778850331881,29.5,80115.16,0.0,-0.77604,0.00012,24.41169]
[1778850332060,29.5,80115.16,0.0,-0.77604,0.00012,24.41169]
[1778850332446,29.5,80114.82,0.0,-0.77608,0.00012,24.40905]
[1778850333096,29.5,80114.82,0.0,-0.77608,0.00012,24.40905]
[1778850333144,29.5,80114.82,0.0,-0.77608,0.00012,24.40905]
[1778850333308,29.5,80114.82,0.0,-0.77608,0.00012,24.40905]
[1778850338140,29.5,80110.93,0.0,-0.77656,0.00012,24.37831]
[1778850338187,29.5,80110.93,0.0,-0.77656,0.00012,24.37831]
[1778850338315,29.5,80110.93,0.0,-0.77656,0.00012,24.37831]
[1778850338488,29.5,80111.77,0.0,-0.77645,0.00012,24.38513]
[1778850338868,29.5,80111.77,0.0,-0.77645,0.00012,24.38513]
[1778850338888,29.5,80111.77,0.0,-0.77645,0.00012,24.38513]
[1778850339059,29.5,80111.77,0.0,-0.77645,0.00012,24.38513]
[1778850344530,29.5,80112.9,0.0,-0.77631,0.00012,24.39453]
[1778850347551,29.5,80119.66,0.0,-0.77546,0.00012,24.4487]
[1778850350572,29.5,80129.79,0.0,-0.7742,0.00012,24.52957]
[1778850350832,29.5,80129.79,0.0,-0.7742,0.00012,24.52957]
[1778850350885,29.5,80129.79,0.0,-0.7742,0.00012,24.52957]
[1778850351063,29.5,80129.79,0.0,-0.7742,0.00012,24.52957]
[1778850351858,29.5,80130.22,0.0,-0.77415,0.00012,24.53295]
[1778850351912,29.5,80130.22,0.0,-0.77415,0.00012,24.53295]
[1778850352061,29.5,80130.22,0.0,-0.77415,0.00012,24.53295]
[1778850352586,29.5,80129.69,0.0,-0.77422,0.00012,24.52868]
[1778850357623,29.5,80127.96,0.0,-0.77443,0.00012,24.51472]
[1778850359308,29.5,80127.96,0.0,-0.77443,0.00012,24.51472]
[1778850359360,29.5,80127.96,0.0,-0.77443,0.00012,24.51472]
[1778850359504,29.5,80127.96,0.0,-0.77443,0.00012,24.51472]
[1778850359556,29.5,80127.96,0.0,-0.77443,0.00012,24.51472]
[1778850359562,29.5,80127.96,0.0,-0.77443,0.00012,24.51472]
[1778850359524,29.5,80128.19,0.0,-0.77441,0.00012,24.51651]
[1778850359813,29.5,80128.19,0.0,-0.77441,0.00012,24.51651]
[1778850359911,29.5,80128.33,0.0,-0.77439,0.00012,24.5176]
[1778850361651,29.5,80118.23,0.0,-0.77565,0.00012,24.43692]
[1778850363154,29.5,80118.23,0.0,-0.77565,0.00012,24.43692]
[1778850363187,29.5,80118.23,0.0,-0.77565,0.00012,24.43692]
[1778850363315,29.5,80118.23,0.0,-0.77565,0.00012,24.43692]
[1778850363324,29.5,80112.6,0.0,-0.77635,0.00012,24.39186]
[1778850363878,29.5,80112.6,0.0,-0.77635,0.00012,24.39186]
[1778850363930,29.5,80112.6,0.0,-0.77635,0.00012,24.39186]
[1778850364060,29.5,80112.6,0.0,-0.77635,0.00012,24.39186]
[1778850369709,29.5,80108.39,0.0,-0.77686,0.00012,24.35874]
[1778850374744,29.5,80110.97,0.0,-0.77653,0.00012,24.38005]
[1778850377592,29.5,80113.75,0.0,-0.77618,0.00012,24.40242]
[1778850377643,29.5,80113.75,0.0,-0.77618,0.00012,24.40242]
[1778850377812,29.5,80113.81,0.0,-0.77617,0.00012,24.40313]
[1778850379545,29.5,80116.06,0.0,-0.77589,0.00012,24.42122]
[1778850379561,29.5,80116.06,0.0,-0.77589,0.00012,24.42122]
[1778850379592,29.5,80116.06,0.0,-0.77589,0.00012,24.42122]
[1778850379625,29.5,80119.62,0.0,-0.77545,0.00012,24.44981]
[1778850382078,29.5,80122.49,0.0,-0.77509,0.00012,24.47283]
[1778850382154,29.5,80122.49,0.0,-0.77509,0.00012,24.47283]
[1778850382309,29.5,80122.49,0.0,-0.77509,0.00012,24.47283]
[1778850382367,29.5,80122.49,0.0,-0.77509,0.00012,24.47283]
[1778850382561,29.5,80122.49,0.0,-0.77509,0.00012,24.47283]
[1778850382403,29.5,80118.32,0.0,-0.7756,0.00012,24.43958]
[1778850383816,29.5,80105.77,0.0,-0.77716,0.00012,24.33918]
[1778850385678,29.5,80101.14,0.0,-0.77774,0.00012,24.30196]
[1778850385730,29.5,80101.14,0.0,-0.77774,0.00012,24.30196]
[1778850385814,29.5,80101.14,0.0,-0.77774,0.00012,24.30196]
[1778850385910,29.5,80101.65,0.0,-0.77767,0.00012,24.30607]
[1778850386681,29.5,80101.65,0.0,-0.77767,0.00012,24.30607]
[1778850386809,29.5,80101.65,0.0,-0.77767,0.00012,24.30607]
[1778850387487,29.5,80101.65,0.0,-0.77767,0.00012,24.30607]
[1778850389808,29.5,80107.94,0.0,-0.77689,0.00012,24.35649]
[1778850392599,29.5,80108.91,0.0,-0.77677,0.00012,24.36421]
[1778850392648,29.5,80108.91,0.0,-0.77677,0.00012,24.36421]
[1778850392655,29.5,80109.23,0.0,-0.77676,0.00012,24.36316]
[1778850392809,29.5,80109.23,0.0,-0.77676,0.00012,24.36316]
[1778850394618,29.5,80107.04,0.0,-0.77703,0.00012,24.34559]
[1778850394627,29.5,80107.04,0.0,-0.77703,0.00012,24.34559]
[1778850394811,29.5,80107.34,0.0,-0.77699,0.00012,24.34798]
[1778850397158,29.5,80110.86,0.0,-0.77655,0.00012,24.37632]
[1778850397195,29.5,80110.86,0.0,-0.77655,0.00012,24.37632]
[1778850397311,29.5,80110.86,0.0,-0.77655,0.00012,24.37632]
[1778850397410,29.5,80114.02,0.0,-0.77616,0.00012,24.40174]
[1778850399793,29.5,80112.74,0.0,-0.77631,0.00012,24.39169]
[1778850399815,29.5,80112.74,0.0,-0.77631,0.00012,24.39169]
[1778850399844,29.5,80112.74,0.0,-0.77631,0.00012,24.39169]
[1778850400847,29.5,80111.86,0.0,-0.77642,0.00012,24.38476]
[1778850401058,29.5,80111.86,0.0,-0.77642,0.00012,24.38476]
[1778850404283,29.5,80113.62,0.0,-0.7762,0.00012,24.39919]
[1778850404318,29.5,80113.62,0.0,-0.7762,0.00012,24.39919]
[1778850404324,29.5,80113.62,0.0,-0.7762,0.00012,24.39919]
[1778850404384,29.5,80112.67,0.0,-0.77631,0.00012,24.39168]
[1778850404904,29.5,80112.67,0.0,-0.77631,0.00012,24.39168]
[1778850405059,29.5,80112.67,0.0,-0.77631,0.00012,24.39168]
[1778850405158,29.5,80112.69,0.0,-0.77631,0.00012,24.39194]
[1778850407258,29.5,80113.19,0.0,-0.77625,0.00012,24.39603]
[1778850407282,29.5,80113.19,0.0,-0.77625,0.00012,24.39603]
[1778850407308,29.5,80113.19,0.0,-0.77625,0.00012,24.39603]
[1778850412055,29.51,80118.54,0.0,-0.77558,0.00012,24.4391]
[1778850412103,29.51,80118.54,0.0,-0.77558,0.00012,24.4391]
[1778850412317,29.51,80118.54,0.0,-0.77558,0.00012,24.4391]
[1778850412392,29.51,80124.46,0.0,-0.77484,0.00012,24.4864]
[1778850412783,29.51,80124.46,0.0,-0.77484,0.00012,24.4864]
[1778850412809,29.51,80124.46,0.0,-0.77484,0.00012,24.4864]
[1778850414146,29.51,80122.57,0.0,-0.77508,0.00012,24.47127]
[1778850418235,29.5,80125.76,0.0,-0.77468,0.00012,24.49661]
[1778850418286,29.5,80125.76,0.0,-0.77468,0.00012,24.49661]
[1778850418307,29.5,80125.76,0.0,-0.77468,0.00012,24.49661]
[1778850418325,29.5,80125.76,0.0,-0.77468,0.00012,24.49661]
[1778850418370,29.5,80125.76,0.0,-0.77468,0.00012,24.49661]
[1778850418567,29.5,80125.76,0.0,-0.77468,0.00012,24.49661]
[1778850418576,29.5,80126.95,0.0,-0.77453,0.00012,24.50609]
[1778850422731,29.5,80128.84,0.0,-0.7743,0.00012,24.52098]
[1778850422808,29.5,80128.84,0.0,-0.7743,0.00012,24.52098]
[1778850423092,29.5,80122.61,0.0,-0.77508,0.00012,24.47115]
[1778850423777,29.5,80122.61,0.0,-0.77508,0.00012,24.47115]
[1778850423808,29.5,80122.61,0.0,-0.77508,0.00012,24.47115]
[1778850423935,29.5,80122.61,0.0,-0.77508,0.00012,24.47115]
[1778850424445,29.5,80122.61,0.0,-0.77508,0.00012,24.47115]
[1778850424566,29.5,80122.61,0.0,-0.77508,0.00012,24.47115]
[1778850424659,29.5,80120.4,0.0,-0.77535,0.00012,24.45345]
[1778850425106,29.5,80121.49,0.0,-0.77522,0.00012,24.46213]
[1778850426113,29.5,80123.27,0.0,-0.775,0.00012,24.4763]
[1778850427597,29.5,80123.27,0.0,-0.775,0.00012,24.4763]
[1778850427660,29.5,80121.75,0.0,-0.77519,0.00012,24.4641]
[1778850428127,29.5,80118.77,0.0,-0.77556,0.00012,24.44024]
[1778850429253,29.5,80118.77,0.0,-0.77556,0.00012,24.44024]
[1778850429309,29.5,80118.77,0.0,-0.77556,0.00012,24.44024]
[1778850429320,29.5,80118.77,0.0,-0.77556,0.00012,24.44024]
[1778850429564,29.5,80118.77,0.0,-0.77556,0.00012,24.44024]
[1778850429596,29.5,80113.8,0.0,-0.77618,0.00012,24.40037]
[1778850435176,29.5,80109.3,0.0,-0.77674,0.00012,24.36401]
[1778850439480,29.5,80107.03,0.0,-0.77703,0.00012,24.34548]
[1778850439535,29.5,80107.03,0.0,-0.77703,0.00012,24.34548]
[1778850439560,29.5,80107.03,0.0,-0.77703,0.00012,24.34548]
[1778850439656,29.5,80100.97,0.0,-0.77778,0.00012,24.29679]
[1778850443956,29.5,80097.76,0.0,-0.77818,0.00012,24.27089]
[1778850443998,29.5,80097.76,0.0,-0.77818,0.00012,24.27089]
[1778850444058,29.5,80097.76,0.0,-0.77818,0.00012,24.27089]
[1778850444243,29.5,80094.83,0.0,-0.77855,0.00012,24.24718]
[1778850448270,29.5,80100.78,0.0,-0.77781,0.00012,24.29507]
[1778850449939,29.5,80100.91,0.0,-0.77779,0.00012,24.29609]
[1778850449992,29.5,80100.91,0.0,-0.77779,0.00012,24.29609]
[1778850450058,29.5,80100.91,0.0,-0.77779,0.00012,24.29609]
[1778850450284,29.5,80100.29,0.0,-0.77787,0.00012,24.2911]
[1778850453305,29.5,80095.42,0.0,-0.77849,0.00012,24.24842]
[1778850455620,29.5,80095.7,0.0,-0.77846,0.00012,24.25071]
[1778850455660,29.5,80097.75,0.0,-0.77821,0.00012,24.26721]
[1778850455812,29.5,80097.75,0.0,-0.77821,0.00012,24.26721]
[1778850456326,29.5,80098.1,0.0,-0.77816,0.00012,24.27003]
[1778850461361,29.5,80099.94,0.0,-0.77793,0.00012,24.28483]
[1778850462626,29.5,80099.94,0.0,-0.77793,0.00012,24.28483]
[1778850462679,29.5,80099.94,0.0,-0.77793,0.00012,24.28483]
[1778850462702,29.5,80104.62,0.0,-0.77735,0.00012,24.32237]
[1778850462809,29.5,80104.62,0.0,-0.77735,0.00012,24.32237]
[1778850463376,29.5,80108.21,0.0,-0.77691,0.00012,24.35126]
[1778850466810,29.5,80110.75,0.0,-0.77659,0.00012,24.37188]
[1778850466855,29.5,80110.75,0.0,-0.77659,0.00012,24.37188]
[1778850467309,29.5,80110.75,0.0,-0.77659,0.00012,24.37188]
[1778850467404,29.5,80114.96,0.0,-0.77606,0.00012,24.40565]
[1778850468411,29.5,80110.53,0.0,-0.77661,0.00012,24.37024]
[1778850470626,29.5,80110.17,0.0,-0.77666,0.00012,24.36743]
[1778850472439,29.5,80103.48,0.0,-0.77748,0.00012,24.31404]
[1778850473447,29.5,80097.88,0.0,-0.77818,0.00012,24.26907]
[1778850478481,29.5,80097.46,0.0,-0.77823,0.00012,24.26579]
[1778850481502,29.5,80093.41,0.0,-0.77872,0.00012,24.23341]
[1778850486537,29.5,80094.73,0.0,-0.77856,0.00012,24.24439]
[1778850491572,29.51,80096.29,0.0,-0.77836,0.00012,24.2573]
[1778850496607,29.51,80094.0,0.0,-0.77863,0.00012,24.23931]
[1778850501642,29.51,80093.83,0.0,-0.77865,0.00012,24.23832]
[1778850503731,29.51,80094.12,0.0,-0.77861,0.00012,24.24072]
[1778850503783,29.51,80093.82,0.0,-0.77864,0.00012,24.23854]
[1778850503812,29.51,80093.82,0.0,-0.77864,0.00012,24.23854]
[1778850504663,29.51,80093.59,0.0,-0.77867,0.00012,24.23692]
[1778850509698,29.51,80094.21,0.0,-0.77857,0.00012,24.24302]
[1778850511712,29.51,80083.58,0.0,-0.7799,0.00012,24.15426]
[1778850512719,29.51,80079.36,0.0,-0.78042,0.00012,24.1203]
[1778850514733,29.51,80072.56,0.0,-0.78125,0.00012,24.06597]
[1778850520433,29.51,80073.36,0.0,-0.78113,0.00012,24.07359]
[1778850524804,29.52,80075.21,0.0,-0.78087,0.00012,24.09057]
[1778850525810,29.52,80081.9,0.0,-0.78004,0.00012,24.14488]
[1778850527824,29.52,80075.26,0.0,-0.78085,0.00012,24.09216]
[1778850528831,29.52,80073.57,0.0,-0.78105,0.00012,24.07892]
[1778850530850,29.52,80069.74,0.0,-0.78151,0.00012,24.04884]
[1778850531853,29.52,80067.47,0.0,-0.78178,0.00012,24.03082]
[1778850533867,29.52,80069.16,0.0,-0.78156,0.00012,24.04512]
[1778850539916,29.53,80069.52,0.0,-0.78149,0.00012,24.04995]
[1778850540916,29.53,80072.74,0.0,-0.78109,0.00012,24.07622]
[1778850541924,29.53,80070.17,0.0,-0.7814,0.00012,24.05582]
[1778850542931,29.53,80067.74,0.0,-0.78169,0.00012,24.03651]
[1778850547969,29.53,80069.23,0.0,-0.7815,0.00012,24.04932]
[1778850550990,29.53,80071.39,0.0,-0.78122,0.00012,24.06712]
[1778850551997,29.53,80076.8,0.0,-0.78056,0.00012,24.11098]
[1778850553004,29.53,80080.57,0.0,-0.78009,0.00012,24.14158]
[1778850554011,29.53,80078.58,0.0,-0.78033,0.00012,24.12595]
[1778850555018,29.53,80080.86,0.0,-0.78004,0.00012,24.14446]
[1778850557033,29.54,80084.26,0.0,-0.77962,0.00012,24.17248]
[1778850562068,29.54,80083.78,0.0,-0.77964,0.00012,24.1705]
[1778850565090,29.54,80088.62,0.0,-0.77904,0.00012,24.21002]
[1778850566097,29.54,80091.02,0.0,-0.77873,0.00012,24.22989]
[1778850568112,29.54,80093.23,0.0,-0.77845,0.00012,24.24813]
[1778850571133,29.54,80097.69,0.0,-0.77791,0.00012,24.28101]
[1778850573147,29.55,80094.74,0.0,-0.77827,0.00012,24.25779]
[1778850576168,29.55,80092.87,0.0,-0.77849,0.00012,24.24348]
[1778850577175,29.55,80090.27,0.0,-0.77881,0.00012,24.22288]
[1778850581203,29.55,80088.66,0.0,-0.77899,0.00012,24.21107]
[1778850585231,29.55,80086.98,0.0,-0.77918,0.00012,24.19876]
[1778850586238,29.55,80082.95,0.0,-0.77967,0.00012,24.1667]
[1778850591273,29.55,80086.07,0.0,-0.77926,0.00012,24.19309]
[1778850596308,29.56,80085.22,0.0,-0.77934,0.00012,24.18783]
[1778850600336,29.56,80087.73,0.0,-0.77901,0.00012,24.20931]
[1778850602350,29.56,80089.78,0.0,-0.77875,0.00012,24.2264]
[1778850603357,29.56,80084.86,0.0,-0.77935,0.00012,24.18723]
[1778850604364,29.56,80079.62,0.0,-0.77999,0.00012,24.1455]
[1778850608392,29.57,80077.32,0.0,-0.78024,0.00012,24.12862]
[1778850609399,29.57,80078.59,0.0,-0.78008,0.00012,24.13924]
[1778850614815,29.57,80077.64,0.0,-0.78019,0.00012,24.13239]
[1778850615441,29.57,80078.9,0.0,-0.78001,0.00012,24.14408]
[1778850617455,29.57,80074.18,0.0,-0.78058,0.00012,24.10654]
[1778850622494,29.57,80073.6,0.0,-0.78064,0.00012,24.10225]
[1778850624508,29.57,80077.07,0.0,-0.78021,0.00012,24.13061]
[1778850626522,29.58,80082.56,0.0,-0.77953,0.00012,24.1751]
[1778850627529,29.58,80090.09,0.0,-0.7786,0.00012,24.2358]
[1778850628536,29.58,80091.79,0.0,-0.77839,0.00012,24.24967]
[1778850629543,29.58,80093.76,0.0,-0.77814,0.00012,24.26568]
[1778850630550,29.58,80099.41,0.0,-0.77744,0.00012,24.3111]
[1778850632564,29.58,80102.39,0.0,-0.77709,0.00012,24.33166]
[1778850636592,29.58,80100.01,0.0,-0.77737,0.00012,24.31316]
[1778850638606,29.58,80101.73,0.0,-0.77715,0.00012,24.32721]
[1778850640620,29.58,80106.57,0.0,-0.77655,0.00012,24.36614]
[1778850641627,29.58,80112.26,0.0,-0.77584,0.00012,24.4118]
[1778850644648,29.58,80108.87,0.0,-0.77625,0.00012,24.38532]
[1778850647670,29.58,80106.88,0.0,-0.77649,0.00012,24.37022]
[1778850651698,29.59,80104.31,0.0,-0.77679,0.00012,24.35081]
[1778850655726,29.59,80108.45,0.0,-0.77626,0.00012,24.38505]
[1778850660761,29.59,80108.75,0.0,-0.77619,0.00012,24.38921]
[1778850662775,29.59,80110.55,0.0,-0.77596,0.00012,24.40428]
[1778850667810,29.6,80111.56,0.0,-0.7758,0.00012,24.41403]
[1778850668818,29.6,80116.31,0.0,-0.77521,0.00012,24.4522]
[1778850669825,29.6,80124.76,0.0,-0.77415,0.00012,24.51964]
[1778850671839,29.6,80126.38,0.0,-0.77395,0.00012,24.53278]
[1778850671992,29.6,80126.38,0.0,-0.77395,0.00012,24.53278]
[1778850672018,29.6,80126.38,0.0,-0.77395,0.00012,24.53278]
[1778850672856,29.6,80126.38,0.0,-0.77395,0.00012,24.53278]
[1778850672918,29.6,80134.81,0.0,-0.7729,0.00012,24.59981]
[1778850672980,29.6,80134.81,0.0,-0.7729,0.00012,24.59981]
[1778850673854,29.6,80134.75,0.0,-0.7729,0.00012,24.59962]
[1778850674862,29.6,80125.13,0.0,-0.7741,0.00012,24.5232]
[1778850676354,29.6,80126.83,0.0,-0.77389,0.00012,24.53675]
[1778850677804,29.6,80126.39,0.0,-0.77394,0.00012,24.53328]
[1778850677855,29.6,80126.39,0.0,-0.77394,0.00012,24.53328]
[1778850678061,29.6,80126.41,0.0,-0.77394,0.00012,24.53346]
[1778850681910,29.6,80120.36,0.0,-0.77469,0.00012,24.48541]
[1778850682917,29.6,80112.96,0.0,-0.77561,0.00012,24.42639]
[1778850685942,29.6,80121.92,0.0,-0.7745,0.00012,24.49764]
[1778850687524,29.6,80120.81,0.0,-0.77464,0.00012,24.48887]
[1778850687564,29.6,80120.81,0.0,-0.77464,0.00012,24.48887]
[1778850687572,29.6,80120.81,0.0,-0.77464,0.00012,24.48887]
[1778850692991,29.6,80119.74,0.0,-0.77479,0.00012,24.47694]
[1778850694650,29.6,80119.74,0.0,-0.77479,0.00012,24.47694]
[1778850694811,29.6,80119.74,0.0,-0.77479,0.00012,24.47694]
[1778850697528,29.6,80120.23,0.0,-0.77472,0.00012,24.48106]
[1778850697566,29.6,80120.23,0.0,-0.77472,0.00012,24.48106]
[1778850697577,29.6,80120.23,0.0,-0.77472,0.00012,24.48106]
[1778850697813,29.6,80120.23,0.0,-0.77472,0.00012,24.48106]
[1778850703061,29.6,80120.22,0.0,-0.77472,0.00012,24.48149]
[1778850704022,29.6,80120.22,0.0,-0.77472,0.00012,24.48149]
[1778850704060,29.6,80120.22,0.0,-0.77472,0.00012,24.48149]
[1778850704074,29.6,80120.22,0.0,-0.77472,0.00012,24.48149]
[1778850704274,29.6,80120.22,0.0,-0.77472,0.00012,24.48149]
[1778850704314,29.6,80120.22,0.0,-0.77472,0.00012,24.48149]
[1778850707089,29.6,80116.18,0.0,-0.77521,0.00012,24.44966]
[1778850711629,29.6,80117.18,0.0,-0.77508,0.00012,24.45795]
[1778850711676,29.6,80117.18,0.0,-0.77508,0.00012,24.45795]
[1778850711808,29.6,80117.18,0.0,-0.77508,0.00012,24.45795]
[1778850717160,29.6,80116.16,0.0,-0.7752,0.00012,24.45064]
[1778850719174,29.6,80109.96,0.0,-0.77596,0.00012,24.4015]
[1778850720782,29.6,80109.96,0.0,-0.77596,0.00012,24.4015]
[1778850720813,29.6,80109.96,0.0,-0.77596,0.00012,24.4015]
[1778850720834,29.6,80109.96,0.0,-0.77596,0.00012,24.4015]
[1778850720931,29.6,80105.62,0.0,-0.7765,0.00012,24.36702]
[1778850723846,29.6,80103.54,0.0,-0.77675,0.00012,24.35065]
[1778850724057,29.61,80102.97,0.0,-0.77681,0.00012,24.34657]
[1778850727144,29.61,80099.79,0.0,-0.7772,0.00012,24.32167]
[1778850727196,29.61,80099.79,0.0,-0.7772,0.00012,24.32167]
[1778850727311,29.61,80099.79,0.0,-0.7772,0.00012,24.32167]
[1778850732634,29.61,80102.62,0.0,-0.77681,0.00012,24.3465]
[1778850732686,29.61,80102.62,0.0,-0.77681,0.00012,24.3465]
[1778850732808,29.61,80102.62,0.0,-0.77681,0.00012,24.3465]
[1778850735291,29.61,80095.24,0.0,-0.7777,0.00012,24.28904]
[1778850736734,29.61,80095.24,0.0,-0.7777,0.00012,24.28904]
[1778850736780,29.61,80095.24,0.0,-0.7777,0.00012,24.28904]
[1778850736814,29.61,80095.24,0.0,-0.7777,0.00012,24.28904]
[1778850740962,29.62,80092.56,0.0,-0.77801,0.00012,24.26895]
[1778850741014,29.62,80092.56,0.0,-0.77801,0.00012,24.26895]
[1778850741061,29.62,80091.34,0.0,-0.77815,0.00012,24.25955]
[1778850743347,29.62,80086.29,0.0,-0.77876,0.00012,24.22022]
[1778850744354,29.62,80082.24,0.0,-0.77925,0.00012,24.18794]
[1778850745764,29.62,80082.24,0.0,-0.77925,0.00012,24.18794]
[1778850745815,29.62,80082.24,0.0,-0.77925,0.00012,24.18794]
[1778850745897,29.62,80082.24,0.0,-0.77925,0.00012,24.18794]
[1778850746062,29.62,80083.11,0.0,-0.77914,0.00012,24.1951]
[1778850747379,29.62,80076.76,0.0,-0.77992,0.00012,24.1446]
[1778850752414,29.62,80076.4,0.0,-0.77996,0.00012,24.1395]
[1778850753751,29.62,80076.4,0.0,-0.77996,0.00012,24.1395]
[1778850753811,29.62,80076.4,0.0,-0.77996,0.00012,24.1395]
[1778850756442,29.63,80080.31,0.0,-0.77946,0.00012,24.17223]
[1778850757408,29.63,80080.31,0.0,-0.77946,0.00012,24.17223]
[1778850757458,29.63,80080.31,0.0,-0.77946,0.00012,24.17223]
[1778850757560,29.63,80080.31,0.0,-0.77946,0.00012,24.17223]
[1778850759463,29.63,80074.61,0.0,-0.78014,0.00012,24.12753]
[1778850761477,29.63,80069.23,0.0,-0.78079,0.00012,24.08496]
[1778850763622,29.63,80068.46,0.0,-0.78088,0.00012,24.07903]
[1778850763648,29.63,80068.46,0.0,-0.78088,0.00012,24.07903]
[1778850763814,29.63,80068.46,0.0,-0.78088,0.00012,24.07903]
[1778850767520,29.63,80073.52,0.0,-0.78024,0.00012,24.12103]
[1778850769442,29.63,80076.95,0.0,-0.77981,0.00012,24.14889]
[1778850769495,29.63,80076.95,0.0,-0.77981,0.00012,24.14889]
[1778850769563,29.63,80076.95,0.0,-0.77981,0.00012,24.14889]
[1778850775579,29.64,80079.13,0.0,-0.77951,0.00012,24.16842]
[1778850778777,29.64,80079.05,0.0,-0.77952,0.00012,24.16831]
[1778850778809,29.64,80079.05,0.0,-0.77952,0.00012,24.16831]
[1778850778829,29.64,80079.05,0.0,-0.77952,0.00012,24.16831]
[1778850781273,29.64,80078.62,0.0,-0.77956,0.00012,24.16564]
[1778850781310,29.64,80078.62,0.0,-0.77956,0.00012,24.16564]
[1778850781621,29.64,80083.91,0.0,-0.7789,0.00012,24.20824]
[1778850783635,29.64,80079.33,0.0,-0.77946,0.00012,24.17197]
[1778850784143,29.64,80079.33,0.0,-0.77946,0.00012,24.17197]
[1778850784197,29.64,80079.33,0.0,-0.77946,0.00012,24.17197]
[1778850784317,29.64,80079.33,0.0,-0.77946,0.00012,24.17197]
[1778850789887,29.64,80078.39,0.0,-0.77955,0.00012,24.1657]
[1778850789931,29.64,80078.39,0.0,-0.77955,0.00012,24.1657]
[1778850790074,29.64,80078.23,0.0,-0.77957,0.00012,24.16466]
[1778850795719,29.65,80080.73,0.0,-0.77924,0.00012,24.18608]
[1778850796726,29.65,80073.15,0.0,-0.78017,0.00012,24.12544]
[1778850798740,29.65,80068.24,0.0,-0.78077,0.00012,24.08637]
[1778850799866,29.65,80068.24,0.0,-0.78077,0.00012,24.08637]
[1778850799870,29.65,80068.24,0.0,-0.78077,0.00012,24.08637]
[1778850800059,29.65,80068.24,0.0,-0.78077,0.00012,24.08637]
[1778850802768,29.65,80064.14,0.0,-0.78126,0.00012,24.054]
[1778850804363,29.65,80063.02,0.0,-0.78139,0.00012,24.04506]
[1778850804415,29.65,80063.02,0.0,-0.78139,0.00012,24.04506]
[1778850804560,29.65,80063.02,0.0,-0.78139,0.00012,24.04506]
[1778850808811,29.65,80073.11,0.0,-0.78015,0.00012,24.12634]
[1778850809817,29.65,80079.42,0.0,-0.77938,0.00012,24.17701]
[1778850811465,29.65,80079.53,0.0,-0.77936,0.00012,24.17814]
[1778850811491,29.65,80079.53,0.0,-0.77936,0.00012,24.17814]
[1778850812303,29.65,80079.7,0.0,-0.77936,0.00012,24.17616]
[1778850817877,29.65,80076.66,0.0,-0.77971,0.00012,24.15331]
[1778850819917,29.65,80078.32,0.0,-0.7795,0.00012,24.16687]
[1778850819955,29.65,80078.32,0.0,-0.7795,0.00012,24.16687]
[1778850820063,29.65,80078.32,0.0,-0.7795,0.00012,24.16687]
[1778850826023,29.66,80080.38,0.0,-0.77922,0.00012,24.18488]
[1778850826060,29.66,80080.38,0.0,-0.77922,0.00012,24.18488]
[1778850826242,29.66,80078.59,0.0,-0.77944,0.00012,24.17062]
[1778850827146,29.66,80078.34,0.0,-0.77947,0.00012,24.16854]
[1778850827312,29.66,80078.34,0.0,-0.77947,0.00012,24.16854]
[1778850832687,29.66,80077.81,0.0,-0.77953,0.00012,24.16478]
[1778850832739,29.66,80077.81,0.0,-0.77953,0.00012,24.16478]
[1778850832809,29.66,80077.81,0.0,-0.77953,0.00012,24.16478]
[1778850838018,29.66,80077.15,0.0,-0.77962,0.00012,24.15914]
[1778850841311,29.66,80074.09,0.0,-0.77999,0.00012,24.13449]
[1778850841675,29.66,80074.09,0.0,-0.77999,0.00012,24.13449]
[1778850841724,29.66,80074.09,0.0,-0.77999,0.00012,24.13449]
[1778850841809,29.66,80074.09,0.0,-0.77999,0.00012,24.13449]
[1778850846074,29.66,80082.54,0.0,-0.77896,0.00012,24.20189]
[1778850846160,29.66,80082.54,0.0,-0.77896,0.00012,24.20189]
[1778850846315,29.66,80082.54,0.0,-0.77896,0.00012,24.20189]
[1778850846907,29.66,80082.54,0.0,-0.77896,0.00012,24.20189]
[1778850847081,29.66,80090.68,0.0,-0.77796,0.00012,24.26713]
[1778850847579,29.66,80090.68,0.0,-0.77796,0.00012,24.26713]
[1778850848088,29.66,80097.79,0.0,-0.77708,0.00012,24.32396]
[1778850853123,29.66,80102.33,0.0,-0.77651,0.00012,24.3605]
[1778850854479,29.66,80102.74,0.0,-0.77646,0.00012,24.36379]
[1778850854530,29.66,80102.74,0.0,-0.77646,0.00012,24.36379]
[1778850854560,29.66,80102.74,0.0,-0.77646,0.00012,24.36379]
[1778850858015,29.66,80102.85,0.0,-0.77645,0.00012,24.36471]
[1778850858058,29.66,80102.85,0.0,-0.77645,0.00012,24.36471]
[1778850858721,29.66,80101.33,0.0,-0.77663,0.00012,24.35272]
[1778850858771,29.66,80106.96,0.0,-0.77594,0.00012,24.39756]
[1778850859166,29.66,80101.53,0.0,-0.77661,0.00012,24.35433]
[1778850860317,29.66,80101.53,0.0,-0.77661,0.00012,24.35433]
[1778850866773,29.66,80105.42,0.0,-0.77612,0.00012,24.38565]
[1778850866808,29.66,80105.42,0.0,-0.77612,0.00012,24.38565]
[1778850867087,29.66,80105.6,0.0,-0.7761,0.00012,24.38716]
[1778850868322,29.66,80105.95,0.0,-0.77606,0.00012,24.38995]
[1778850868366,29.66,80107.59,0.0,-0.77585,0.00012,24.40304]
[1778850873688,29.66,80107.53,0.0,-0.77588,0.00012,24.39913]
[1778850873738,29.66,80108.67,0.0,-0.77573,0.00012,24.40842]
[1778850874271,29.66,80110.91,0.0,-0.77546,0.00012,24.42623]
[1778850875278,29.66,80112.14,0.0,-0.7753,0.00012,24.43611]
[1778850876285,29.66,80115.09,0.0,-0.77494,0.00012,24.45962]
[1778850877293,29.66,80116.68,0.0,-0.77474,0.00012,24.47239]
[1778850879306,29.66,80113.49,0.0,-0.77513,0.00012,24.44728]
[1778850881320,29.66,80116.07,0.0,-0.77481,0.00012,24.46801]
[1778850882910,29.66,80117.52,0.0,-0.77462,0.00012,24.47974]
[1778850883334,29.66,80123.05,0.0,-0.77393,0.00012,24.52361]
[1778850887362,29.66,80120.65,0.0,-0.77422,0.00012,24.50508]
[1778850891390,29.67,80122.08,0.0,-0.77403,0.00012,24.51725]
[1778850892956,29.67,80122.08,0.0,-0.77403,0.00012,24.51725]
[1778850896425,29.67,80126.25,0.0,-0.7735,0.00012,24.55144]
[1778850897432,29.67,80127.96,0.0,-0.77328,0.00012,24.56513]
[1778850899446,29.67,80125.58,0.0,-0.77357,0.00012,24.54656]
[1778850901460,29.67,80123.85,0.0,-0.77378,0.00012,24.53318]
[1778850904481,29.67,80122.41,0.0,-0.77395,0.00012,24.52224]
[1778850908517,29.67,80121.11,0.0,-0.77411,0.00012,24.51248]
[1778850909520,29.67,80107.97,0.0,-0.77573,0.00012,24.4082]
[1778850910527,29.67,80097.69,0.0,-0.777,0.00012,24.32638]
[1778850911534,29.67,80094.3,0.0,-0.77742,0.00012,24.29948]
[1778850912541,29.67,80086.95,0.0,-0.77832,0.00012,24.24097]
[1778850913548,29.67,80085.4,0.0,-0.77851,0.00012,24.22864]
[1778850914556,29.67,80079.88,0.0,-0.77919,0.00012,24.18453]
[1778850915563,29.67,80076.8,0.0,-0.77957,0.00012,24.15983]
[1778850916570,29.67,80067.34,0.0,-0.78073,0.00012,24.08404]
[1778850918555,29.67,80065.67,0.0,-0.78093,0.00012,24.07072]
[1778850923619,29.67,80064.95,0.0,-0.78101,0.00012,24.06537]
[1778850927647,29.67,80068.59,0.0,-0.78056,0.00012,24.09508]
[1778850928654,29.67,80073.76,0.0,-0.77992,0.00012,24.13669]
[1778850929661,29.68,80081.02,0.0,-0.77903,0.00012,24.19505]
[1778850930670,29.68,80089.18,0.0,-0.77802,0.00012,24.26043]
[1778850931935,29.68,80090.06,0.0,-0.77793,0.00012,24.26401]
[1778850932684,29.68,80088.64,0.0,-0.77811,0.00012,24.2528]
[1778850933692,29.68,80087.64,0.0,-0.77823,0.00012,24.24495]
[1778850934699,29.68,80090.4,0.0,-0.77789,0.00012,24.26712]
[1778850935706,29.68,80091.46,0.0,-0.77775,0.00012,24.2757]
[1778850936713,29.68,80093.21,0.0,-0.77754,0.00012,24.28976]
[1778850941748,29.68,80094.03,0.0,-0.77743,0.00012,24.29676]
[1778850943762,29.68,80101.53,0.0,-0.7765,0.00012,24.35669]
[1778850944769,29.68,80104.0,0.0,-0.77619,0.00012,24.37637]
[1778850945776,29.68,80108.92,0.0,-0.77559,0.00012,24.41549]
[1778850948797,29.68,80109.99,0.0,-0.77545,0.00012,24.4239]
[1778850949806,29.68,80112.19,0.0,-0.77518,0.00012,24.44135]
[1778850950811,29.68,80116.95,0.0,-0.77459,0.00012,24.47909]
[1778850951818,29.68,80118.4,0.0,-0.77441,0.00012,24.49051]
[1778850952825,29.68,80120.64,0.0,-0.77414,0.00012,24.50818]
[1778850953832,29.68,80123.27,0.0,-0.77381,0.00012,24.52903]
[1778850954839,29.68,80118.54,0.0,-0.7744,0.00012,24.49142]
[1778850955846,29.68,80113.96,0.0,-0.77497,0.00012,24.45496]
[1778850956853,29.68,80116.56,0.0,-0.77465,0.00012,24.47551]
[1778850957862,29.68,80108.51,0.0,-0.77565,0.00012,24.41148]
[1778850958868,29.68,80094.71,0.0,-0.77735,0.00012,24.3016]
[1778850959875,29.68,80094.36,0.0,-0.77739,0.00012,24.2989]
[1778850960882,29.68,80093.57,0.0,-0.77749,0.00012,24.29271]
[1778850961889,29.68,80095.48,0.0,-0.77725,0.00012,24.30804]
[1778850965917,29.68,80094.01,0.0,-0.77743,0.00012,24.29669]
[1778850968938,29.68,80089.96,0.0,-0.77792,0.00012,24.26474]
[1778850969945,29.68,80087.02,0.0,-0.77828,0.00012,24.24143]
[1778850970952,29.68,80079.45,0.0,-0.77921,0.00012,24.18101]
[1778850971959,29.68,80076.38,0.0,-0.77958,0.00012,24.15658]
[1778850973973,29.68,80078.38,0.0,-0.77933,0.00012,24.17288]
[1778850974980,29.68,80079.06,0.0,-0.77925,0.00012,24.17844]
[1778850975987,29.68,80079.28,0.0,-0.77922,0.00012,24.18032]
[1778850976994,29.68,80075.88,0.0,-0.77963,0.00012,24.15325]
[1778850982031,29.68,80079.69,0.0,-0.77915,0.00012,24.18466]
[1778850984045,29.68,80077.9,0.0,-0.77937,0.00012,24.17077]
[1778850987066,29.68,80082.17,0.0,-0.77883,0.00012,24.2056]
[1778850989080,29.69,80082.84,0.0,-0.77874,0.00012,24.21132]
[1778850990087,29.69,80084.19,0.0,-0.77857,0.00012,24.22228]
[1778850991094,29.69,80084.61,0.0,-0.77854,0.00012,24.22222]
[1778850992102,29.69,80084.1,0.0,-0.7786,0.00012,24.21831]
[1778850993109,29.69,80083.57,0.0,-0.77866,0.00012,24.21425]
[1778850994116,29.69,80084.37,0.0,-0.77856,0.00012,24.22082]
[1778850995123,29.69,80086.74,0.0,-0.77827,0.00012,24.23991]
[1778850996130,29.69,80088.36,0.0,-0.77807,0.00012,24.25298]
[1778850998144,29.69,80089.39,0.0,-0.77794,0.00012,24.26145]
[1778850999151,29.69,80090.08,0.0,-0.77785,0.00012,24.26707]
[1778851001165,29.69,80090.71,0.0,-0.77777,0.00012,24.2723]
[1778851002172,29.69,80095.32,0.0,-0.7772,0.00012,24.30916]
[1778851003179,29.69,80099.46,0.0,-0.77668,0.00012,24.34236]
[1778851004186,29.69,80108.38,0.0,-0.77558,0.00012,24.41349]
[1778851005193,29.69,80105.12,0.0,-0.77598,0.00012,24.38758]
[1778851007207,29.69,80102.41,0.0,-0.77632,0.00012,24.36611]
[1778851008214,29.69,80101.02,0.0,-0.77649,0.00012,24.35508]
[1778851009221,29.69,80100.16,0.0,-0.77659,0.00012,24.34832]
[1778851014256,29.69,80098.7,0.0,-0.77677,0.00012,24.33697]
[1778851017277,29.69,80102.02,0.0,-0.77635,0.00012,24.36357]
[1778851018284,29.69,80103.71,0.0,-0.77614,0.00012,24.37713]
[1778851019291,29.69,80102.37,0.0,-0.77631,0.00012,24.36658]
[1778851020298,29.69,80099.56,0.0,-0.77665,0.00012,24.34435]
[1778851021305,29.69,80092.78,0.0,-0.77749,0.00012,24.2905]
[1778851022312,29.69,80088.21,0.0,-0.77805,0.00012,24.25418]
[1778851023319,29.69,80087.67,0.0,-0.77811,0.00012,24.25003]
[1778851025333,29.69,80089.15,0.0,-0.77792,0.00012,24.26214]
[1778851026340,29.69,80092.14,0.0,-0.77755,0.00012,24.28611]
[1778851028354,29.69,80093.3,0.0,-0.77741,0.00012,24.29555]
[1778851029361,29.69,80092.36,0.0,-0.77752,0.00012,24.28815]
[1778851030368,29.69,80094.0,0.0,-0.77732,0.00012,24.30132]
[1778851031375,29.69,80094.81,0.0,-0.77722,0.00012,24.30785]
[1778851033389,29.7,80092.27,0.0,-0.77753,0.00012,24.28776]
[1778851035403,29.7,80093.02,0.0,-0.77743,0.00012,24.2939]
[1778851036410,29.7,80095.42,0.0,-0.77714,0.00012,24.31311]
[1778851037418,29.7,80087.84,0.0,-0.77807,0.00012,24.25278]
[1778851038424,29.7,80084.67,0.0,-0.77846,0.00012,24.22755]
[1778851039431,29.7,80083.67,0.0,-0.77858,0.00012,24.21969]
[1778851040438,29.7,80082.16,0.0,-0.77876,0.00012,24.2078]
[1778851041445,29.7,80082.46,0.0,-0.77872,0.00012,24.21035]
[1778851042452,29.7,80083.51,0.0,-0.77859,0.00012,24.2189]
[1778851043459,29.7,80084.04,0.0,-0.77852,0.00012,24.2233]
[1778851044466,29.7,80085.08,0.0,-0.77839,0.00012,24.23175]
[1778851046480,29.7,80083.68,0.0,-0.77856,0.00012,24.22069]
[1778851047487,29.7,80082.86,0.0,-0.77866,0.00012,24.21411]
[1778851048494,29.7,80084.19,0.0,-0.7785,0.00012,24.2247]
[1778851049501,29.7,80083.48,0.0,-0.77859,0.00012,24.21902]
[1778851050508,29.7,80084.07,0.0,-0.77851,0.00012,24.22369]
[1778851051515,29.7,80084.81,0.0,-0.77845,0.00012,24.22598]
[1778851055559,29.7,80090.65,0.0,-0.77773,0.00012,24.27239]
[1778851056566,29.7,80092.72,0.0,-0.77748,0.00012,24.28887]
[1778851060594,29.7,80096.43,0.0,-0.77702,0.00012,24.31858]
[1778851064622,29.7,80097.57,0.0,-0.77688,0.00012,24.32767]
[1778851067643,29.7,80093.12,0.0,-0.77742,0.00012,24.29224]
[1778851068652,29.7,80092.44,0.0,-0.77751,0.00012,24.28687]
[1778851070665,29.7,80091.78,0.0,-0.77759,0.00012,24.28172]
[1778851075701,29.7,80091.5,0.0,-0.77762,0.00012,24.27982]
[1778851078721,29.7,80090.83,0.0,-0.77769,0.00012,24.27471]
[1778851079728,29.7,80091.86,0.0,-0.77757,0.00012,24.283]
[1778851080735,29.7,80090.68,0.0,-0.77771,0.00012,24.27367]
[1778851082749,29.7,80092.29,0.0,-0.77751,0.00012,24.28668]
[1778851087788,29.7,80090.71,0.0,-0.7777,0.00012,24.27448]
[1778851089802,29.7,80093.23,0.0,-0.77738,0.00012,24.29474]
[1778851093831,29.7,80092.28,0.0,-0.7775,0.00012,24.28747]
[1778851095844,29.7,80086.64,0.0,-0.77819,0.00012,24.24269]
[1778851096853,29.7,80085.87,0.0,-0.77828,0.00012,24.23669]
[1778851097860,29.7,80081.21,0.0,-0.77885,0.00012,24.1995]
[1778851099874,29.7,80080.97,0.0,-0.77888,0.00012,24.19751]
[1778851101904,29.7,80081.48,0.0,-0.77882,0.00012,24.20164]
[1778851102911,29.7,80081.99,0.0,-0.77876,0.00012,24.20573]
[1778851103920,29.7,80083.24,0.0,-0.7786,0.00012,24.21572]
[1778851104928,29.7,80085.15,0.0,-0.77837,0.00012,24.23108]
[1778851105935,29.7,80085.95,0.0,-0.77827,0.00012,24.23757]
[1778851107949,29.7,80086.68,0.0,-0.77817,0.00012,24.24357]
[1778851108956,29.7,80086.04,0.0,-0.77825,0.00012,24.23855]
[1778851110970,29.7,80085.56,0.0,-0.77831,0.00012,24.23489]
[1778851111979,29.7,80085.12,0.0,-0.77838,0.00012,24.22788]
[1778851113993,29.7,80084.58,0.0,-0.77844,0.00012,24.22375]
[1778851115001,29.7,80086.3,0.0,-0.77823,0.00012,24.23757]
[1778851116008,29.7,80087.17,0.0,-0.77812,0.00012,24.24461]
[1778851121043,29.71,80087.52,0.0,-0.77807,0.00012,24.24788]
[1778851122050,29.71,80088.61,0.0,-0.77794,0.00012,24.25667]
[1778851123057,29.71,80091.21,0.0,-0.77762,0.00012,24.27748]
[1778851124064,29.71,80098.15,0.0,-0.77676,0.00012,24.3328]
[1778851125071,29.71,80103.84,0.0,-0.77606,0.00012,24.37805]
[1778851126078,29.71,80107.86,0.0,-0.77556,0.00012,24.40994]
[1778851131113,29.71,80116.89,0.0,-0.77444,0.00012,24.4817]
[1778851132120,29.71,80121.97,0.0,-0.77381,0.00012,24.52195]
[1778851136148,29.71,80124.42,0.0,-0.77351,0.00012,24.54122]
[1778851137416,29.71,80122.81,0.0,-0.77371,0.00012,24.52843]
[1778851139772,29.71,80122.47,0.0,-0.77375,0.00012,24.52566]
[1778851143197,29.71,80123.78,0.0,-0.77359,0.00012,24.53584]
[1778851148232,29.7,80126.29,0.0,-0.77329,0.00012,24.55535]
[1778851149239,29.7,80128.83,0.0,-0.77297,0.00012,24.57534]
[1778851150246,29.7,80130.58,0.0,-0.77275,0.00012,24.58913]
[1778851151254,29.7,80128.45,0.0,-0.77302,0.00012,24.57219]
[1778851154275,29.7,80130.31,0.0,-0.77279,0.00012,24.58663]
[1778851158303,29.7,80132.29,0.0,-0.77255,0.00012,24.60183]
[1778851159310,29.7,80134.26,0.0,-0.77231,0.00012,24.61726]
[1778851160317,29.7,80136.07,0.0,-0.77209,0.00012,24.6314]
[1778851163338,29.7,80137.65,0.0,-0.7719,0.00012,24.64334]
[1778851164345,29.7,80139.95,0.0,-0.77161,0.00012,24.66129]
[1778851168373,29.7,80141.61,0.0,-0.77142,0.00012,24.67351]
[1778851173408,29.7,80142.94,0.0,-0.77129,0.00013,24.6799]
[1778851175422,29.7,80138.08,0.0,-0.7719,0.00012,24.64135]
[1778851176429,29.7,80136.46,0.0,-0.7721,0.00012,24.6285]
[1778851179450,29.7,80134.98,0.0,-0.77229,0.00012,24.61655]
[1778851180457,29.7,80126.47,0.0,-0.77335,0.00012,24.54914]
[1778851181464,29.7,80122.81,0.0,-0.77381,0.00012,24.51994]
[1778851183478,29.7,80115.23,0.0,-0.77476,0.00012,24.45949]
[1778851184485,29.69,80111.5,0.0,-0.77522,0.00012,24.42972]
[1778851185492,29.69,80112.76,0.0,-0.77507,0.00012,24.43958]
[1778851190527,29.69,80113.01,0.0,-0.77505,0.00012,24.44086]
[1778851193548,29.69,80115.67,0.0,-0.77473,0.00012,24.46153]
[1778851194555,29.69,80117.37,0.0,-0.77452,0.00012,24.47491]
[1778851195562,29.69,80119.7,0.0,-0.77423,0.00012,24.49327]
[1778851198583,29.69,80122.83,0.0,-0.77385,0.00012,24.51764]
[1778851201604,29.69,80125.41,0.0,-0.77353,0.00012,24.53759]
[1778851204625,29.69,80129.27,0.0,-0.77306,0.00012,24.56761]
[1778851205632,29.69,80131.32,0.0,-0.77281,0.00012,24.58366]
[1778851207646,29.69,80133.7,0.0,-0.77252,0.00012,24.60222]
[1778851208653,29.69,80135.27,0.0,-0.77232,0.00012,24.61455]
[1778851211674,29.69,80127.4,0.0,-0.77331,0.00012,24.55206]
[1778851212681,29.69,80123.38,0.0,-0.77381,0.00012,24.51998]
[1778851214695,29.69,80122.91,0.0,-0.77388,0.00012,24.51592]
[1778851221744,29.68,80124.75,0.0,-0.77366,0.00012,24.52955]
[1778851226779,29.68,80124.8,0.0,-0.77367,0.00012,24.52915]
[1778851227786,29.68,80128.11,0.0,-0.77326,0.00012,24.55536]
[1778851232821,29.68,80129.32,0.0,-0.77314,0.00012,24.56044]
[1778851237858,29.68,80131.41,0.0,-0.7729,0.00012,24.57621]
[1778851239870,29.68,80134.45,0.0,-0.77252,0.00012,24.59993]
[1778851240877,29.68,80137.48,0.0,-0.77214,0.00012,24.62395]
[1778851245912,29.68,80138.06,0.0,-0.77207,0.00012,24.62879]
[1778851248933,29.68,80134.49,0.0,-0.77251,0.00012,24.60072]
[1778851253968,29.68,80134.8,0.0,-0.77247,0.00012,24.60307]
[1778851259003,29.68,80137.35,0.0,-0.77217,0.00012,24.62247]
[1778851261018,29.68,80138.92,0.0,-0.77197,0.00012,24.63456]
[1778851262025,29.68,80140.98,0.0,-0.77172,0.00012,24.65077]
[1778851267060,29.68,80141.23,0.0,-0.77169,0.00012,24.65234]
[1778851272095,29.68,80142.26,0.0,-0.77157,0.00013,24.6601]
[1778851277133,29.67,80142.71,0.0,-0.77152,0.00013,24.66322]
[1778851278140,29.67,80144.39,0.0,-0.77131,0.00013,24.67638]
[1778851282168,29.67,80148.12,0.0,-0.77085,0.00013,24.70541]
[1778851283175,29.67,80151.47,0.0,-0.77043,0.00013,24.73175]
[1778851286196,29.67,80154.49,0.0,-0.77006,0.00013,24.75526]
[1778851289217,29.67,80150.31,0.0,-0.77059,0.00013,24.722]
[1778851290224,29.67,80148.61,0.0,-0.7708,0.00013,24.70853]
[1778851291231,29.67,80150.49,0.0,-0.77059,0.00013,24.71971]
[1778851293245,29.67,80146.47,0.0,-0.7711,0.00013,24.68787]
[1778851294252,29.67,80143.76,0.0,-0.77144,0.00013,24.66645]
[1778851295259,29.67,80142.17,0.0,-0.77164,0.00013,24.65388]
[1778851299287,29.67,80143.81,0.0,-0.77143,0.00013,24.66683]
[1778851304322,29.67,80141.72,0.0,-0.77169,0.00013,24.65028]
[1778851309357,29.67,80141.89,0.0,-0.77167,0.00013,24.65162]
[1778851310364,29.67,80144.08,0.0,-0.7714,0.00013,24.6689]
[1778851315399,29.67,80144.96,0.0,-0.77129,0.00013,24.67573]
[1778851320434,29.67,80145.43,0.0,-0.77123,0.00013,24.67923]
[1778851325470,29.67,80144.4,0.0,-0.77137,0.00013,24.67089]
[1778851328491,29.67,80142.06,0.0,-0.77166,0.00013,24.65227]
[1778851330505,29.67,80140.12,0.0,-0.7719,0.00012,24.6369]
[1778851335540,29.67,80141.69,0.0,-0.77171,0.00013,24.64919]
[1778851339568,29.67,80143.59,0.0,-0.77148,0.00013,24.66401]
[1778851340575,29.67,80145.86,0.0,-0.77119,0.00013,24.68187]
[1778851343596,29.67,80148.3,0.0,-0.77089,0.00013,24.70086]
[1778851345610,29.67,80153.08,0.0,-0.7703,0.00013,24.73832]
[1778851346617,29.67,80155.52,0.0,-0.76999,0.00013,24.75739]
[1778851351652,29.67,80156.94,0.0,-0.76985,0.00013,24.76427]
[1778851356687,29.66,80159.81,0.0,-0.7695,0.00013,24.7862]
[1778851361722,29.66,80161.19,0.0,-0.76933,0.00013,24.79679]
[1778851364743,29.66,80153.7,0.0,-0.77028,0.00013,24.73745]
[1778851365750,29.66,80150.08,0.0,-0.77073,0.00013,24.70882]
[1778851366757,29.66,80151.85,0.0,-0.77051,0.00013,24.72271]
[1778851369778,29.66,80149.98,0.0,-0.77075,0.00013,24.70787]
[1778851374813,29.66,80147.41,0.0,-0.77107,0.00013,24.68744]
[1778851379848,29.66,80147.15,0.0,-0.7711,0.00013,24.68532]
[1778851381862,29.66,80151.73,0.0,-0.77053,0.00013,24.72138]
[1778851386897,29.66,80151.29,0.0,-0.77059,0.00013,24.71756]
[1778851391932,29.66,80152.45,0.0,-0.77045,0.00013,24.72633]
[1778851394953,29.66,80147.29,0.0,-0.7711,0.00013,24.6854]
[1778851399988,29.66,80147.76,0.0,-0.77105,0.00013,24.68889]
[1778851404016,29.66,80149.64,0.0,-0.77082,0.00013,24.70351]
[1778851407037,29.66,80152.81,0.0,-0.77038,0.00013,24.73113]
[1778851409051,29.67,80154.55,0.0,-0.77015,0.00013,24.74549]
[1778851413079,29.67,80156.22,0.0,-0.76995,0.00013,24.75525]
[1778851416101,29.67,80159.71,0.0,-0.76951,0.00013,24.78291]
[1778851417141,29.67,80169.8,0.0,-0.76824,0.00013,24.86233]
[1778851418115,29.67,80184.48,0.0,-0.76638,0.00013,24.97752]
[1778851419122,29.67,80180.64,0.0,-0.76687,0.00013,24.94759]
[1778851424158,29.67,80178.92,0.0,-0.76708,0.00013,24.9343]
[1778851426172,29.67,80176.39,0.0,-0.7674,0.00013,24.91454]
[1778851426837,29.67,80176.39,0.0,-0.7674,0.00013,24.91454]
[1778851428186,29.67,80172.91,0.0,-0.76784,0.00013,24.88737]
[1778851432214,29.67,80170.41,0.0,-0.76815,0.00013,24.86813]
[1778851433222,29.67,80167.19,0.0,-0.76855,0.00013,24.84298]
[1778851437250,29.67,80162.89,0.0,-0.76908,0.00013,24.80983]
[1778851438257,29.67,80155.13,0.0,-0.77006,0.00013,24.74871]
[1778851439264,29.67,80147.68,0.0,-0.77099,0.00013,24.68999]
[1778851440271,29.67,80143.45,0.0,-0.77152,0.00013,24.65665]
[1778851442286,29.67,80145.01,0.0,-0.77132,0.00013,24.66908]
[1778851445307,29.67,80143.44,0.0,-0.77152,0.00013,24.65687]
[1778851446314,29.67,80147.18,0.0,-0.77105,0.00013,24.68643]
[1778851446961,29.67,80147.18,0.0,-0.77105,0.00013,24.68643]
[1778851447321,29.67,80149.19,0.0,-0.7708,0.00013,24.70231]
[1778851451349,29.67,80146.94,0.0,-0.77108,0.00013,24.68472]
[1778851454370,29.67,80149.18,0.0,-0.77079,0.00013,24.70253]
[1778851456384,29.67,80147.47,0.0,-0.77101,0.00013,24.68913]
[1778851461419,29.67,80148.1,0.0,-0.77092,0.00013,24.69436]
[1778851467461,29.67,80148.01,0.0,-0.77093,0.00013,24.69389]
[1778851472496,29.67,80148.42,0.0,-0.7709,0.00013,24.69369]
[1778851474510,29.67,80150.1,0.0,-0.77069,0.00013,24.70696]
[1778851477532,29.67,80147.97,0.0,-0.77095,0.00013,24.69017]
[1778851481561,29.67,80149.94,0.0,-0.77071,0.00013,24.70575]
[1778851482570,29.67,80151.64,0.0,-0.77049,0.00013,24.71913]
[1778851483575,29.67,80154.36,0.0,-0.77015,0.00013,24.74051]
[1778851484582,29.67,80156.15,0.0,-0.76993,0.00013,24.75467]
[1778851489617,29.67,80157.13,0.0,-0.7698,0.00013,24.7627]
[1778851494652,29.68,80156.8,0.0,-0.76982,0.00013,24.76104]
[1778851497673,29.68,80153.92,0.0,-0.77018,0.00013,24.73901]
[1778851500695,29.68,80168.64,0.0,-0.76831,0.00013,24.85536]
[1778851501701,29.68,80163.34,0.0,-0.76898,0.00013,24.81387]
[1778851503715,29.68,80156.15,0.0,-0.76988,0.00013,24.75767]
[1778851504722,29.68,80151.81,0.0,-0.77042,0.00013,24.72373]
[1778851509757,29.68,80149.03,0.0,-0.77075,0.00013,24.70256]
[1778851510764,29.68,80146.03,0.0,-0.77113,0.00013,24.67903]
[1778851513785,29.68,80144.43,0.0,-0.77132,0.00013,24.66671]
[1778851514792,29.68,80142.84,0.0,-0.77152,0.00013,24.65419]
[1778851517813,29.68,80134.93,0.0,-0.77251,0.00012,24.59188]
[1778851522848,29.68,80134.96,0.0,-0.77249,0.00012,24.59271]
[1778851526876,29.69,80136.48,0.0,-0.7723,0.00012,24.60516]
[1778851531911,29.69,80137.59,0.0,-0.77217,0.00012,24.61086]
[1778851537442,29.69,80137.44,0.0,-0.77218,0.00012,24.61003]
[1778851540974,29.69,80134.32,0.0,-0.77257,0.00012,24.58581]
[1778851541981,29.69,80118.48,0.0,-0.77454,0.00012,24.46048]
[1778851542988,29.69,80114.37,0.0,-0.77505,0.00012,24.4278]
[1778851543995,29.69,80109.8,0.0,-0.77561,0.00012,24.39158]
[1778851545009,29.69,80100.59,0.0,-0.77675,0.00012,24.31844]
[1778851546009,29.69,80094.06,0.0,-0.77755,0.00012,24.26651]
[1778851548024,29.69,80091.85,0.0,-0.77782,0.00012,24.24927]
[1778851549030,29.69,80087.88,0.0,-0.77831,0.00012,24.21773]
[1778851550037,29.69,80087.14,0.0,-0.7784,0.00012,24.21197]
[1778851551044,29.69,80088.44,0.0,-0.77823,0.00012,24.22252]
[1778851552051,29.69,80087.8,0.0,-0.77831,0.00012,24.2176]
[1778851553058,29.69,80088.93,0.0,-0.77817,0.00012,24.2268]
[1778851554065,29.69,80088.06,0.0,-0.77827,0.00012,24.22005]
[1778851555660,29.69,80088.06,0.0,-0.77827,0.00012,24.22005]
[1778851559100,29.69,80087.52,0.0,-0.77831,0.00012,24.21736]
[1778851562121,29.7,80088.42,0.0,-0.77819,0.00012,24.22543]
[1778851563128,29.7,80086.34,0.0,-0.77844,0.00012,24.20902]
[1778851564135,29.7,80085.52,0.0,-0.77854,0.00012,24.20269]
[1778851565142,29.7,80083.01,0.0,-0.77884,0.00012,24.18287]
[1778851566149,29.7,80080.75,0.0,-0.77912,0.00012,24.16507]
[1778851567156,29.7,80084.04,0.0,-0.77871,0.00012,24.19161]
[1778851568163,29.7,80093.54,0.0,-0.77753,0.00012,24.26777]
[1778851569170,29.7,80101.63,0.0,-0.77653,0.00012,24.33247]
[1778851571184,29.7,80100.16,0.0,-0.7767,0.00012,24.32123]
[1778851572191,29.7,80097.75,0.0,-0.777,0.00012,24.30229]
[1778851573198,29.7,80096.63,0.0,-0.77713,0.00012,24.29364]
[1778851576220,29.7,80095.36,0.0,-0.77727,0.00012,24.28435]
[1778851577226,29.7,80088.8,0.0,-0.77808,0.00012,24.23237]
[1778851578233,29.71,80087.43,0.0,-0.77824,0.00012,24.22176]
[1778851579602,29.71,80086.62,0.0,-0.77834,0.00012,24.21562]
[1778851585284,29.71,80087.21,0.0,-0.77823,0.00012,24.2222]
[1778851586291,29.71,80088.06,0.0,-0.77812,0.00012,24.22928]
[1778851590320,29.71,80087.39,0.0,-0.77819,0.00012,24.22506]
[1778851595355,29.72,80087.98,0.0,-0.77808,0.00012,24.23003]
[1778851598376,29.72,80087.47,0.0,-0.77813,0.00012,24.22677]
[1778851599383,29.72,80086.57,0.0,-0.77823,0.00012,24.21987]
[1778851600390,29.72,80082.36,0.0,-0.77874,0.00012,24.18657]
[1778851601397,29.72,80080.45,0.0,-0.77897,0.00012,24.17164]
[1778851602404,29.72,80075.66,0.0,-0.77956,0.00012,24.13372]
[1778851607439,29.73,80075.69,0.0,-0.77952,0.00012,24.13575]
[1778851612474,29.73,80075.81,0.0,-0.77948,0.00012,24.13837]
[1778851615495,29.73,80067.28,0.0,-0.78051,0.00012,24.07105]
[1778851617509,29.73,80064.53,0.0,-0.78084,0.00012,24.04961]
[1778851619523,29.73,80069.2,0.0,-0.78026,0.00012,24.08754]
[1778851624558,29.74,80071.97,0.0,-0.77989,0.00012,24.11157]
[1778851629593,29.74,80072.89,0.0,-0.77975,0.00012,24.12081]
[1778851634628,29.75,80072.39,0.0,-0.77978,0.00012,24.11876]
[1778851636642,29.75,80076.37,0.0,-0.77928,0.00012,24.15131]
[1778851637649,29.75,80082.43,0.0,-0.77853,0.00012,24.19999]
[1778851638656,29.75,80084.04,0.0,-0.77833,0.00012,24.21311]
[1778851639663,29.75,80083.08,0.0,-0.77844,0.00012,24.20576]
[1778851640670,29.75,80078.86,0.0,-0.77895,0.00012,24.17243]
[1778851641677,29.75,80079.55,0.0,-0.77886,0.00012,24.17828]
[1778851642685,29.75,80078.47,0.0,-0.77899,0.00012,24.17002]
[1778851643692,29.75,80078.38,0.0,-0.779,0.00012,24.16966]
[1778851644699,29.75,80078.66,0.0,-0.77896,0.00012,24.17224]
[1778851645706,29.75,80074.0,0.0,-0.77952,0.00012,24.13542]
[1778851647720,29.76,80070.18,0.0,-0.77997,0.00012,24.10573]
[1778851650742,29.76,80065.8,0.0,-0.78049,0.00012,24.07184]
[1778851655777,29.76,80062.7,0.0,-0.78086,0.00012,24.04539]
[1778851658799,29.76,80058.32,0.0,-0.78138,0.00012,24.01154]
[1778851663838,29.77,80057.33,0.0,-0.78147,0.00012,24.00568]
[1778851665852,29.77,80052.67,0.0,-0.78202,0.00012,23.96922]
[1778851670698,29.77,80052.0,0.0,-0.78208,0.00012,23.96548]
[1778851670980,29.77,80052.0,0.0,-0.78208,0.00012,23.96548]
[1778851670888,29.77,80040.8,0.0,-0.78343,0.00012,23.87619]
[1778851671895,29.77,80037.1,0.0,-0.78387,0.00012,23.84695]
[1778851673059,29.78,80036.36,0.0,-0.78395,0.00012,23.84151]
[1778851673111,29.78,80036.36,0.0,-0.78395,0.00012,23.84151]
[1778851673313,29.78,80036.36,0.0,-0.78395,0.00012,23.84151]
[1778851673909,29.78,80039.18,0.0,-0.7836,0.00012,23.86465]
[1778851674916,29.78,80037.1,0.0,-0.78384,0.00012,23.84844]
[1778851675923,29.78,80039.1,0.0,-0.78359,0.00012,23.86499]
[1778851676930,29.78,80036.89,0.0,-0.78385,0.00012,23.84774]
[1778851678944,29.78,80034.74,0.0,-0.7841,0.00012,23.83149]
[1778851679951,29.78,80032.78,0.0,-0.78433,0.00012,23.81627]
[1778851680958,29.78,80036.28,0.0,-0.7839,0.00012,23.84473]
[1778851681965,29.78,80038.54,0.0,-0.78362,0.00012,23.86336]
[1778851683979,29.79,80040.77,0.0,-0.78333,0.00012,23.88217]
[1778851685752,29.79,80041.78,0.0,-0.7832,0.00012,23.89071]
[1778851685804,29.79,80041.78,0.0,-0.7832,0.00012,23.89071]
[1778851685993,29.79,80041.77,0.0,-0.7832,0.00012,23.89107]
[1778851686060,29.79,80041.77,0.0,-0.7832,0.00012,23.89107]
[1778851687000,29.79,80047.96,0.0,-0.78244,0.00012,23.94109]
[1778851688008,29.79,80051.65,0.0,-0.78199,0.00012,23.97099]
[1778851692036,29.79,80046.93,0.0,-0.78254,0.00012,23.93453]
[1778851693042,29.79,80045.33,0.0,-0.78273,0.00012,23.92209]
[1778851696063,29.79,80048.48,0.0,-0.78233,0.00012,23.94845]
[1778851697070,29.8,80049.99,0.0,-0.78214,0.00012,23.96088]
[1778851698046,29.8,80049.99,0.0,-0.78214,0.00012,23.96088]
[1778851698058,29.8,80049.99,0.0,-0.78214,0.00012,23.96088]
[1778851698098,29.8,80049.99,0.0,-0.78214,0.00012,23.96088]
[1778851698199,29.8,80050.4,0.0,-0.78208,0.00012,23.96459]
[1778851699315,29.8,80050.4,0.0,-0.78208,0.00012,23.96459]
[1778851699562,29.8,80050.4,0.0,-0.78208,0.00012,23.96459]
[1778851699581,29.8,80049.94,0.0,-0.78212,0.00012,23.96175]
[1778851700962,29.8,80046.32,0.0,-0.78256,0.00012,23.93314]
[1778851701098,29.8,80040.86,0.0,-0.78322,0.00012,23.88941]
[1778851702105,29.8,80038.27,0.0,-0.78352,0.00012,23.86916]
[1778851704120,29.8,80035.11,0.0,-0.78389,0.00012,23.84475]
[1778851705583,29.8,80035.11,0.0,-0.78389,0.00012,23.84475]
[1778851705795,29.8,80035.11,0.0,-0.78389,0.00012,23.84475]
[1778851705807,29.8,80035.11,0.0,-0.78389,0.00012,23.84475]
[1778851705852,29.8,80034.5,0.0,-0.78395,0.00012,23.8407]
[1778851708148,29.8,80033.23,0.0,-0.78409,0.00012,23.83138]
[1778851709155,29.81,80031.3,0.0,-0.78432,0.00012,23.81633]
[1778851710162,29.81,80018.95,0.0,-0.7858,0.00012,23.71755]
[1778851711169,29.81,80014.71,0.0,-0.78633,0.00012,23.68014]
[1778851712176,29.81,80015.44,0.0,-0.78623,0.00012,23.68632]
[1778851713758,29.81,80016.56,0.0,-0.78609,0.00012,23.69601]
[1778851714190,29.81,80013.5,0.0,-0.78646,0.00012,23.67138]
[1778851715197,29.81,80014.28,0.0,-0.78636,0.00012,23.67799]
[1778851716204,29.81,80019.26,0.0,-0.78575,0.00012,23.71841]
[1778851717211,29.81,80021.41,0.0,-0.78549,0.00012,23.73604]
[1778851718218,29.81,80013.19,0.0,-0.78647,0.00012,23.67023]
[1778851719225,29.81,80008.22,0.0,-0.78706,0.00012,23.6305]
[1778851720232,29.81,80006.86,0.0,-0.78722,0.00012,23.61991]
[1778851721239,29.81,80001.38,0.0,-0.78787,0.00012,23.57615]
[1778851722246,29.81,80000.6,0.0,-0.78796,0.00012,23.57029]
[1778851723253,29.82,79999.15,0.0,-0.78812,0.00012,23.55907]
[1778851726274,29.82,80000.05,0.0,-0.78799,0.00012,23.56784]
[1778851727281,29.82,80001.13,0.0,-0.78786,0.00012,23.57705]
[1778851728288,29.82,80000.61,0.0,-0.78791,0.00012,23.57334]
[1778851729468,29.82,80000.61,0.0,-0.78791,0.00012,23.57334]
[1778851729521,29.82,80000.61,0.0,-0.78791,0.00012,23.57334]
[1778851729559,29.82,80000.61,0.0,-0.78791,0.00012,23.57334]
[1778851729851,29.82,80000.61,0.0,-0.78791,0.00012,23.57334]
[1778851729926,29.82,80000.61,0.0,-0.78791,0.00012,23.57334]
[1778851730058,29.82,80000.61,0.0,-0.78791,0.00012,23.57334]
[1778851730027,29.82,80001.19,0.0,-0.78783,0.00012,23.57895]
[1778851730302,29.82,79999.51,0.0,-0.78802,0.00012,23.56587]
[1778851735337,29.83,79997.9,0.0,-0.78817,0.00012,23.55577]
[1778851737351,29.83,80000.61,0.0,-0.78783,0.00012,23.57881]
[1778851738826,29.83,80000.61,0.0,-0.78783,0.00012,23.57881]
[1778851738867,29.83,80000.61,0.0,-0.78783,0.00012,23.57881]
[1778851739064,29.83,80000.61,0.0,-0.78783,0.00012,23.57881]
[1778851738968,29.83,80001.42,0.0,-0.78772,0.00012,23.58591]
[1778851739365,29.83,80003.15,0.0,-0.78751,0.00012,23.60041]
[1778851741169,29.83,80003.33,0.0,-0.78748,0.00012,23.60241]
[1778851741308,29.83,80003.33,0.0,-0.78748,0.00012,23.60241]
[1778851741379,29.83,80004.44,0.0,-0.78733,0.00012,23.6119]
[1778851742386,29.84,80005.1,0.0,-0.78725,0.00012,23.61775]
[1778851743393,29.84,80009.45,0.0,-0.78672,0.00012,23.65329]
[1778851744400,29.84,80013.79,0.0,-0.78619,0.00012,23.68868]
[1778851745407,29.84,80015.89,0.0,-0.78593,0.00012,23.70602]
[1778851746415,29.84,80017.19,0.0,-0.78577,0.00012,23.71703]
[1778851747422,29.84,80020.06,0.0,-0.78541,0.00012,23.74062]
[1778851748110,29.84,80020.06,0.0,-0.78541,0.00012,23.74062]
[1778851748308,29.84,80020.06,0.0,-0.78541,0.00012,23.74062]
[1778851748324,29.84,80020.06,0.0,-0.78541,0.00012,23.74062]
[1778851748604,29.84,80020.06,0.0,-0.78541,0.00012,23.74062]
[1778851748807,29.84,80020.06,0.0,-0.78541,0.00012,23.74062]
[1778851748849,29.84,80020.11,0.0,-0.7854,0.00012,23.74154]
[1778851750443,29.84,80024.07,0.0,-0.78491,0.00012,23.77434]
[1778851751450,29.84,80025.1,0.0,-0.78477,0.00012,23.78308]
[1778851753394,29.85,80025.31,0.0,-0.78474,0.00012,23.78512]
[1778851753464,29.85,80022.77,0.0,-0.78504,0.00012,23.76521]
[1778851754574,29.85,80020.23,0.0,-0.78534,0.00012,23.74532]
[1778851756485,29.85,80022.6,0.0,-0.78504,0.00012,23.76516]
[1778851758196,29.85,80022.98,0.0,-0.78499,0.00012,23.76877]
[1778851758272,29.85,80022.98,0.0,-0.78499,0.00012,23.76877]
[1778851758307,29.85,80022.98,0.0,-0.78499,0.00012,23.76877]
[1778851758661,29.85,80025.37,0.0,-0.78469,0.00012,23.78836]
[1778851759506,29.85,80023.89,0.0,-0.78487,0.00012,23.77688]
[1778851761520,29.85,80025.33,0.0,-0.78468,0.00012,23.78924]
[1778851762527,29.85,80026.31,0.0,-0.78455,0.00012,23.79764]
[1778851763534,29.86,80031.14,0.0,-0.78396,0.00012,23.83686]
[1778851764541,29.86,80026.28,0.0,-0.78454,0.00012,23.79841]
[1778851765548,29.86,80022.57,0.0,-0.78498,0.00012,23.76918]
[1778851766848,29.86,80022.57,0.0,-0.78498,0.00012,23.76918]
[1778851766863,29.86,80022.57,0.0,-0.78498,0.00012,23.76918]
[1778851767059,29.86,80022.57,0.0,-0.78498,0.00012,23.76918]
[1778851767082,29.86,80021.31,0.0,-0.78512,0.00012,23.75963]
[1778851768569,29.86,80020.39,0.0,-0.78522,0.00012,23.75337]
[1778851770583,29.86,80017.41,0.0,-0.78556,0.00012,23.73045]
[1778851771590,29.86,80013.2,0.0,-0.78608,0.00012,23.69349]
[1778851772132,29.86,80013.2,0.0,-0.78608,0.00012,23.69349]
[1778851772234,29.86,80013.2,0.0,-0.78608,0.00012,23.69349]
[1778851772308,29.86,80013.2,0.0,-0.78608,0.00012,23.69349]
[1778851772597,29.86,80013.34,0.0,-0.78605,0.00012,23.6951]
[1778851774611,29.87,80014.18,0.0,-0.78594,0.00012,23.70281]
[1778851775618,29.87,80013.35,0.0,-0.78603,0.00012,23.69662]
[1778851776625,29.87,80007.39,0.0,-0.78674,0.00012,23.64922]
[1778851777632,29.87,79999.52,0.0,-0.78767,0.00012,23.58633]
[1778851779439,29.87,79997.23,0.0,-0.78794,0.00012,23.56838]
[1778851784681,29.88,79999.4,0.0,-0.78763,0.00012,23.58884]
[1778851785228,29.88,79999.4,0.0,-0.78763,0.00012,23.58884]
[1778851785280,29.88,79999.4,0.0,-0.78763,0.00012,23.58884]
[1778851785312,29.88,79999.4,0.0,-0.78763,0.00012,23.58884]
[1778851785688,29.88,79999.27,0.0,-0.78764,0.00012,23.58828]
[1778851789772,29.88,79999.49,0.0,-0.78759,0.00012,23.59154]
[1778851789811,29.88,79999.49,0.0,-0.78759,0.00012,23.59154]
[1778851789824,29.88,79999.49,0.0,-0.78759,0.00012,23.59154]
[1778851789873,29.88,79998.13,0.0,-0.78775,0.00012,23.58109]
[1778851791015,29.88,79998.13,0.0,-0.78775,0.00012,23.58109]
[1778851791059,29.88,79998.13,0.0,-0.78775,0.00012,23.58109]
[1778851791067,29.88,79999.94,0.0,-0.78752,0.00012,23.59614]
[1778851791730,29.88,80002.62,0.0,-0.7872,0.00012,23.61817]
[1778851792737,29.88,80004.49,0.0,-0.78697,0.00012,23.63365]
[1778851793744,29.88,80001.9,0.0,-0.78727,0.00012,23.61327]
[1778851794475,29.88,80001.9,0.0,-0.78727,0.00012,23.61327]
[1778851794527,29.88,80001.9,0.0,-0.78727,0.00012,23.61327]
[1778851794565,29.88,80001.9,0.0,-0.78727,0.00012,23.61327]
[1778851794751,29.88,79999.4,0.0,-0.78756,0.00012,23.5936]
[1778851799786,29.89,79996.46,0.0,-0.78787,0.00012,23.57233]
[1778851801967,29.89,79990.15,0.0,-0.78861,0.00012,23.52251]
[1778851802814,29.89,79973.26,0.0,-0.79061,0.00012,23.38686]
[1778851804030,29.89,79973.26,0.0,-0.79061,0.00012,23.38686]
[1778851804156,29.89,79973.26,0.0,-0.79061,0.00012,23.38686]
[1778851804125,29.89,79955.99,0.0,-0.79264,0.00012,23.24764]
[1778851804769,29.89,79955.99,0.0,-0.79264,0.00012,23.24764]
[1778851804828,29.89,79947.65,0.0,-0.79361,0.00012,23.18064]
[1778851806842,29.91,79938.55,0.0,-0.79455,0.00012,23.11538]
[1778851807650,29.91,79938.55,0.0,-0.79455,0.00012,23.11538]
[1778851807850,29.91,79918.4,0.0,-0.7969,0.00012,22.95212]
[1778851808864,29.91,79914.58,0.0,-0.79733,0.00012,22.92181]
[1778851812891,29.98,79908.69,0.0,-0.79745,0.00012,22.91234]
[1778851815912,30.02,79900.73,0.0,-0.79802,0.00012,22.87141]
[1778851816919,30.03,79890.2,0.0,-0.79922,0.00012,22.78654]
[1778851817926,30.04,79890.83,0.0,-0.79904,0.00012,22.79893]
[1778851819940,30.05,79885.02,0.0,-0.7996,0.00011,22.75951]
[1778851821972,30.06,79873.77,0.0,-0.80087,0.00011,22.66952]
[1778851822975,30.07,79872.54,0.0,-0.80089,0.00011,22.66765]
[1778851826999,30.12,79863.1,0.0,-0.80152,0.00011,22.62128]
[1778851828195,30.12,79863.1,0.0,-0.80152,0.00011,22.62128]
[1778851830020,30.17,79878.5,0.0,-0.79943,0.00011,22.76869]
[1778851831037,30.17,79895.57,0.0,-0.79749,0.00012,22.90368]
[1778851832159,30.17,79895.57,0.0,-0.79749,0.00012,22.90368]
[1778851832163,30.17,79909.42,0.0,-0.79588,0.00012,23.01625]
[1778851833041,30.17,79907.74,0.0,-0.79606,0.00012,23.00326]
[1778851837075,30.17,79923.15,0.0,-0.79424,0.00012,23.12952]
[1778851838081,30.17,79944.48,0.0,-0.79175,0.00012,23.30132]
[1778851839088,30.18,79942.04,0.0,-0.79202,0.00012,23.28247]
[1778851840095,30.18,79930.52,0.0,-0.79336,0.00012,23.19059]
[1778851840845,30.18,79930.52,0.0,-0.79336,0.00012,23.19059]
[1778851841105,30.18,79918.92,0.0,-0.7947,0.00012,23.09803]
[1778851842109,30.18,79903.84,0.0,-0.79643,0.00012,22.97705]
[1778851843116,30.18,79907.12,0.0,-0.79605,0.00012,23.00405]
[1778851844834,30.18,79909.33,0.0,-0.79578,0.00012,23.02239]
[1778851848731,30.18,79910.7,0.0,-0.79559,0.00012,23.03577]
[1778851850819,30.19,79910.76,0.0,-0.79556,0.00012,23.03759]
[1778851853189,30.19,79922.86,0.0,-0.79414,0.00012,23.13652]
[1778851854196,30.19,79924.95,0.0,-0.79389,0.00012,23.15385]
[1778851855203,30.19,79910.87,0.0,-0.79551,0.00012,23.04118]
[1778851856210,30.19,79890.12,0.0,-0.7979,0.00011,22.87445]
[1778851857217,30.19,79890.77,0.0,-0.79781,0.00011,22.88018]
[1778851879437,30.3,79730.71,0.0,-0.81485,0.00011,21.64059]
[1778851880526,30.3,79730.71,0.0,-0.81485,0.00011,21.64059]
[1778851880628,30.32,79746.46,0.0,-0.81295,0.00011,21.78222]
[1778851888170,30.39,79767.9,0.0,-0.81005,0.00011,21.99625]
[1778851888170,30.39,79767.9,0.0,-0.81005,0.00011,21.99625]
[1778851900597,30.48,79770.01,0.0,-0.8091,0.00011,22.06236]
[1778851904628,30.5,79760.29,0.0,-0.81006,0.00011,21.99097]
[1778851905553,30.5,79760.29,0.0,-0.81006,0.00011,21.99097]
[1778851905639,30.5,79737.33,0.0,-0.81257,0.00011,21.80541]
[1778851906646,30.5,79743.06,0.0,-0.81194,0.00011,21.85221]
[1778851907653,30.5,79741.5,0.0,-0.8121,0.00011,21.84025]
[1778851908660,30.5,79735.0,0.0,-0.8128,0.00011,21.78819]
[1778851910675,30.5,79744.0,0.0,-0.8118,0.00011,21.86232]
[1778851911686,30.5,79776.1,0.0,-0.80827,0.00011,22.1226]
[1778851912859,30.5,79776.1,0.0,-0.80827,0.00011,22.1226]
[1778851912975,30.5,79782.79,0.0,-0.80752,0.00011,22.17755]
[1778851913711,30.5,79787.34,0.0,-0.80701,0.00011,22.21472]
[1778851914718,30.51,79790.23,0.0,-0.80667,0.00011,22.23908]
[1778851916766,30.51,79794.66,0.0,-0.80618,0.00011,22.27479]
[1778851916775,30.51,79799.81,0.0,-0.8056,0.00011,22.31677]
[1778851917739,30.51,79797.96,0.0,-0.80579,0.00011,22.30266]
[1778851918559,30.51,79797.96,0.0,-0.80579,0.00011,22.30266]
[1778851920765,30.51,79787.87,0.0,-0.8069,0.00011,22.22246]
[1778851921771,30.51,79774.99,0.0,-0.80832,0.00011,22.11884]
[1778851922778,30.51,79775.46,0.0,-0.80826,0.00011,22.12289]
[1778851925801,30.51,79753.26,0.0,-0.81069,0.00011,21.94436]
[1778851926808,30.51,79744.86,0.0,-0.8116,0.00011,21.87682]
[1778851927815,30.51,79739.64,0.0,-0.81216,0.00011,21.83508]
[1778851928917,30.51,79730.69,0.0,-0.81314,0.00011,21.76259]
[1778851929836,30.52,79728.75,0.0,-0.81333,0.00011,21.74813]
[1778851930843,30.52,79733.65,0.0,-0.81279,0.00011,21.78849]
[1778851931851,30.52,79753.33,0.0,-0.81063,0.00011,21.94872]
[1778851932857,30.52,79760.93,0.0,-0.80979,0.00011,22.0109]
[1778851934157,30.52,79754.54,0.0,-0.81048,0.00011,21.95978]
[1778851934871,30.52,79745.85,0.0,-0.81142,0.00011,21.88993]
[1778851936885,30.52,79744.04,0.0,-0.81161,0.00011,21.8763]
[1778851937892,30.53,79750.89,0.0,-0.81085,0.00011,21.93223]
[1778851938899,30.53,79759.98,0.0,-0.80985,0.00011,22.00633]
[1778851939906,30.53,79754.65,0.0,-0.81042,0.00011,21.96379]
[1778851945367,30.53,79752.01,0.0,-0.81068,0.00011,21.94456]
[1778851944942,30.53,79743.67,0.0,-0.81159,0.00011,21.87755]
[1778851945419,30.53,79743.67,0.0,-0.81159,0.00011,21.87755]
[1778851946310,30.53,79743.67,0.0,-0.81159,0.00011,21.87755]
[1778851946387,30.53,79738.22,0.0,-0.81217,0.00011,21.83396]
[1778851947965,30.53,79732.89,0.0,-0.81274,0.00011,21.79201]
[1778851948972,30.54,79737.93,0.0,-0.81218,0.00011,21.83339]
[1778851949981,30.54,79722.24,0.0,-0.81388,0.00011,21.70674]
[1778851950988,30.54,79715.88,0.0,-0.81456,0.00011,21.65576]
[1778851953277,30.54,79719.91,0.0,-0.81414,0.00011,21.68542]
[1778851955330,30.54,79719.7,0.0,-0.81414,0.00011,21.68491]
[1778851955382,30.54,79719.7,0.0,-0.81414,0.00011,21.68491]
[1778851955020,30.54,79711.68,0.0,-0.815,0.00011,21.62052]
[1778851956950,30.54,79707.85,0.0,-0.81541,0.00011,21.59013]
[1778851959318,30.54,79709.14,0.0,-0.81525,0.00011,21.60203]
[1778851962073,30.55,79699.35,0.0,-0.81626,0.00011,21.52534]
[1778851963080,30.55,79692.87,0.0,-0.81695,0.00011,21.47342]
[1778851968238,30.56,79691.86,0.0,-0.81702,0.00011,21.46815]
[1778851970131,30.56,79701.44,0.0,-0.81596,0.00011,21.54791]
[1778851971476,30.56,79702.22,0.0,-0.81587,0.00011,21.55485]
[1778851971565,30.56,79702.22,0.0,-0.81587,0.00011,21.55485]
[1778851971676,30.56,79702.22,0.0,-0.81587,0.00011,21.55485]
[1778851971815,30.56,79702.22,0.0,-0.81587,0.00011,21.55485]
[1778851972148,30.56,79706.51,0.0,-0.8154,0.00011,21.59032]
[1778851973155,30.57,79713.31,0.0,-0.81457,0.00011,21.65271]
[1778851974162,30.58,79720.98,0.0,-0.81365,0.00011,21.72116]
[1778851976176,30.59,79714.79,0.0,-0.8143,0.00011,21.67219]
[1778851977576,30.6,79715.55,0.0,-0.81414,0.00011,21.68448]
[1778851977713,30.6,79715.55,0.0,-0.81414,0.00011,21.68448]
[1778851977813,30.6,79715.55,0.0,-0.81414,0.00011,21.68448]
[1778851978190,30.6,79714.66,0.0,-0.81422,0.00011,21.67789]
[1778851979197,30.6,79708.03,0.0,-0.81493,0.00011,21.62483]
[1778851980204,30.6,79693.53,0.0,-0.81648,0.00011,21.5079]
[1778851981211,30.6,79689.04,0.0,-0.81695,0.00011,21.47214]
[1778851985082,30.6,79687.87,0.0,-0.81705,0.00011,21.46458]
[1778851985259,30.6,79687.87,0.0,-0.81705,0.00011,21.46458]
[1778851985313,30.6,79687.87,0.0,-0.81705,0.00011,21.46458]
[1778851985412,30.6,79689.97,0.0,-0.81682,0.00011,21.48213]
[1778851985791,30.6,79689.97,0.0,-0.81682,0.00011,21.48213]
[1778851985811,30.6,79689.97,0.0,-0.81682,0.00011,21.48213]
[1778851986246,30.61,79680.44,0.0,-0.81783,0.00011,21.4053]
[1778851987253,30.61,79666.44,0.0,-0.81932,0.00011,21.29228]
[1778851988261,30.61,79670.03,0.0,-0.81893,0.00011,21.32202]
[1778851990274,30.61,79675.79,0.0,-0.8183,0.00011,21.37]
[1778851992288,30.61,79690.37,0.0,-0.81672,0.00011,21.48946]
[1778851993295,30.61,79683.52,0.0,-0.81745,0.00011,21.43465]
[1778851994304,30.61,79673.14,0.0,-0.81855,0.00011,21.35106]
[1778851995311,30.61,79670.57,0.0,-0.81881,0.00011,21.33076]
[1778851996318,30.62,79665.91,0.0,-0.8193,0.00011,21.29349]
[1778851998332,30.62,79672.09,0.0,-0.81863,0.00011,21.3447]
[1778852000346,30.62,79676.73,0.0,-0.81812,0.00011,21.38331]
[1778852001670,30.62,79679.59,0.0,-0.81781,0.00011,21.40695]
[1778852001730,30.62,79679.59,0.0,-0.81781,0.00011,21.40695]
[1778852001810,30.62,79679.59,0.0,-0.81781,0.00011,21.40695]
[1778852002360,30.62,79679.14,0.0,-0.81785,0.00011,21.40374]
[1778852003367,30.62,79674.13,0.0,-0.81838,0.00011,21.36359]
[1778852004374,30.62,79667.32,0.0,-0.8191,0.00011,21.30884]
[1778852005418,30.62,79667.32,0.0,-0.8191,0.00011,21.30884]
[1778852005472,30.62,79662.88,0.0,-0.81956,0.00011,21.27317]
[1778852005567,30.62,79662.88,0.0,-0.81956,0.00011,21.27317]
[1778852006388,30.62,79662.85,0.0,-0.81956,0.00011,21.2733]
[1778852007395,30.62,79656.6,0.0,-0.82022,0.00011,21.22299]
[1778852008418,30.62,79648.78,0.0,-0.82104,0.00011,21.15979]
[1778852009417,30.62,79642.36,0.0,-0.82171,0.00011,21.10797]
[1778852011431,30.63,79650.44,0.0,-0.82087,0.00011,21.17086]
[1778852013445,30.63,79657.91,0.0,-0.82007,0.00011,21.23246]
[1778852013791,30.63,79657.91,0.0,-0.82007,0.00011,21.23246]
[1778852013839,30.63,79657.91,0.0,-0.82007,0.00011,21.23246]
[1778852014527,30.63,79659.75,0.0,-0.81987,0.00011,21.2478]
[1778852015592,30.63,79660.92,0.0,-0.81974,0.00011,21.25769]
[1778852015644,30.63,79660.92,0.0,-0.81974,0.00011,21.25769]
[1778852015810,30.63,79660.92,0.0,-0.81974,0.00011,21.25769]
[1778852016466,30.63,79662.03,0.0,-0.81962,0.00011,21.26707]
[1778852017066,30.63,79662.03,0.0,-0.81962,0.00011,21.26707]
[1778852019873,30.63,79660.06,0.0,-0.81981,0.00011,21.25187]
[1778852019886,30.63,79660.06,0.0,-0.81981,0.00011,21.25187]
[1778852020060,30.63,79660.06,0.0,-0.81981,0.00011,21.25187]
[1778852020166,30.63,79659.36,0.0,-0.81988,0.00011,21.24696]
[1778852023419,30.63,79659.74,0.0,-0.81983,0.00011,21.25042]
[1778852023532,30.63,79660.74,0.0,-0.81972,0.00011,21.2589]
[1778852023560,30.63,79660.74,0.0,-0.81972,0.00011,21.2589]
[1778852023633,30.63,79658.44,0.0,-0.81996,0.00011,21.24061]
[1778852026972,30.64,79658.97,0.0,-0.81989,0.00011,21.24585]
[1778852027022,30.64,79658.97,0.0,-0.81989,0.00011,21.24585]
[1778852027062,30.64,79658.97,0.0,-0.81989,0.00011,21.24585]
[1778852027156,30.64,79655.96,0.0,-0.8202,0.00011,21.2222]
[1778852032527,30.64,79657.39,0.0,-0.82002,0.00011,21.23587]
[1778852033934,30.64,79658.54,0.0,-0.81989,0.00011,21.24577]
[1778852034060,30.64,79658.54,0.0,-0.81989,0.00011,21.24577]
[1778852034222,30.64,79658.54,0.0,-0.81989,0.00011,21.24577]
[1778852034264,30.64,79660.59,0.0,-0.81967,0.00011,21.26295]
[1778852034595,30.64,79665.32,0.0,-0.81916,0.00011,21.30181]
[1778852037061,30.64,79668.42,0.0,-0.81882,0.00011,21.32741]
[1778852037163,30.64,79663.59,0.0,-0.81933,0.00011,21.28874]
[1778852037737,30.65,79651.8,0.0,-0.82057,0.00011,21.1937]
[1778852038743,30.65,79643.6,0.0,-0.82143,0.00011,21.12748]
[1778852040390,30.65,79643.6,0.0,-0.82143,0.00011,21.12748]
[1778852040408,30.65,79643.6,0.0,-0.82143,0.00011,21.12748]
[1778852040500,30.65,79640.71,0.0,-0.82173,0.00011,21.10472]
[1778852040568,30.65,79640.71,0.0,-0.82173,0.00011,21.10472]
[1778852040758,30.65,79637.35,0.0,-0.82208,0.00011,21.07746]
[1778852043778,30.65,79638.33,0.0,-0.82196,0.00011,21.08658]
[1778852045065,30.65,79638.33,0.0,-0.82196,0.00011,21.08658]
[1778852045114,30.65,79638.33,0.0,-0.82196,0.00011,21.08658]
[1778852045308,30.65,79638.33,0.0,-0.82196,0.00011,21.08658]
[1778852045321,30.65,79643.21,0.0,-0.82143,0.00011,21.12718]
[1778852047808,30.65,79639.12,0.0,-0.82185,0.00011,21.09513]
[1778852048916,30.65,79639.12,0.0,-0.82185,0.00011,21.09513]
[1778852049061,30.65,79639.12,0.0,-0.82185,0.00011,21.09513]
[1778852049148,30.65,79639.12,0.0,-0.82185,0.00011,21.09513]
[1778852049160,30.65,79636.35,0.0,-0.82213,0.00011,21.07343]
[1778852049822,30.65,79640.7,0.0,-0.82167,0.00011,21.10871]
[1778852051923,30.66,79642.99,0.0,-0.82142,0.00011,21.1279]
[1778852052843,30.66,79637.09,0.0,-0.82203,0.00011,21.08119]
[1778852057878,30.66,79641.95,0.0,-0.82148,0.00011,21.12358]
[1778852062913,30.67,79640.14,0.0,-0.82163,0.00011,21.11163]
[1778852063920,30.67,79645.86,0.0,-0.82101,0.00011,21.15911]
[1778852068956,30.67,79646.34,0.0,-0.82093,0.00011,21.16535]
[1778852071977,30.67,79639.33,0.0,-0.82168,0.00011,21.10617]
[1778852072984,30.67,79633.12,0.0,-0.82232,0.0001,21.05619]
[1778852074572,30.68,79636.29,0.0,-0.82198,0.0001,21.08232]
[1778852075041,30.68,79636.29,0.0,-0.82198,0.0001,21.08232]
[1778852075168,30.68,79636.29,0.0,-0.82198,0.0001,21.08232]
[1778852075190,30.68,79652.71,0.0,-0.82024,0.00011,21.21613]
[1778852076008,30.68,79663.72,0.0,-0.81907,0.00011,21.30587]
[1778852077037,30.68,79652.86,0.0,-0.82022,0.00011,21.21824]
[1778852078190,30.68,79652.86,0.0,-0.82022,0.00011,21.21824]
[1778852078219,30.68,79642.66,0.0,-0.82129,0.00011,21.13604]
[1778852079253,30.68,79646.01,0.0,-0.82093,0.00011,21.16377]
[1778852081183,30.68,79646.62,0.0,-0.82085,0.00011,21.16926]
[1778852081274,30.68,79646.62,0.0,-0.82085,0.00011,21.16926]
[1778852081309,30.68,79646.62,0.0,-0.82085,0.00011,21.16926]
[1778852082060,30.68,79655.43,0.0,-0.81991,0.00011,21.24193]
[1778852083066,30.68,79663.21,0.0,-0.81907,0.00011,21.30548]
[1778852084073,30.69,79656.6,0.0,-0.81977,0.00011,21.25245]
[1778852086798,30.69,79656.25,0.0,-0.81979,0.00011,21.25067]
[1778852086846,30.69,79656.25,0.0,-0.81979,0.00011,21.25067]
[1778852087058,30.69,79656.25,0.0,-0.81979,0.00011,21.25067]
[1778852087106,30.69,79654.05,0.0,-0.82002,0.00011,21.2334]
[1778852088113,30.69,79657.84,0.0,-0.81961,0.00011,21.26462]
[1778852089120,30.69,79661.54,0.0,-0.81921,0.00011,21.29509]
[1778852090127,30.69,79665.46,0.0,-0.81879,0.00011,21.3273]
[1778852091136,30.69,79672.95,0.0,-0.81798,0.00011,21.38847]
[1778852092144,30.69,79685.05,0.0,-0.81669,0.00011,21.48624]
[1778852093152,30.69,79699.41,0.0,-0.81514,0.00011,21.60332]
[1778852094159,30.69,79687.48,0.0,-0.81641,0.00011,21.50742]
[1778852095170,30.69,79681.0,0.0,-0.8171,0.00011,21.45561]
[1778852096174,30.7,79677.09,0.0,-0.81751,0.00011,21.42462]
[1778852099195,30.7,79688.72,0.0,-0.81624,0.00011,21.52044]
[1778852101249,30.7,79686.62,0.0,-0.81646,0.00011,21.50399]
[1778852101264,30.7,79671.99,0.0,-0.81802,0.00011,21.38582]
[1778852102224,30.7,79658.15,0.0,-0.81947,0.00011,21.27474]
[1778852103235,30.7,79652.69,0.0,-0.82004,0.00011,21.2311]
[1778852104239,30.7,79645.92,0.0,-0.82075,0.00011,21.1769]
[1778852104677,30.7,79645.92,0.0,-0.82075,0.00011,21.1769]
[1778852105254,30.7,79642.19,0.0,-0.82113,0.00011,21.14734]
[1778852106264,30.7,79635.58,0.0,-0.82182,0.0001,21.09431]
[1778852110292,30.71,79646.49,0.0,-0.82064,0.00011,21.18479]
[1778852114321,30.71,79640.57,0.0,-0.82123,0.00011,21.13939]
[1778852116335,30.72,79636.69,0.0,-0.82162,0.0001,21.10937]
[1778852117347,30.72,79641.53,0.0,-0.8211,0.00011,21.14927]
[1778852118351,30.72,79646.9,0.0,-0.82053,0.00011,21.19322]
[1778852120365,30.72,79641.89,0.0,-0.82105,0.00011,21.15359]
[1778852121372,30.72,79635.78,0.0,-0.82168,0.0001,21.10458]
[1778852122379,30.72,79631.97,0.0,-0.82208,0.0001,21.07423]
[1778852125400,30.72,79637.43,0.0,-0.82148,0.00011,21.12011]
[1778852126407,30.72,79643.47,0.0,-0.82084,0.00011,21.16954]
[1778852127414,30.72,79649.56,0.0,-0.82019,0.00011,21.21929]
[1778852128421,30.73,79660.42,0.0,-0.81904,0.00011,21.3075]
[1778852129428,30.73,79666.59,0.0,-0.81838,0.00011,21.35786]
[1778852131442,30.73,79654.26,0.0,-0.81969,0.00011,21.25551]
[1778852132450,30.73,79647.66,0.0,-0.82038,0.00011,21.20268]
[1778852133457,30.73,79642.6,0.0,-0.82091,0.00011,21.16236]
[1778852134464,30.73,79646.2,0.0,-0.82052,0.00011,21.19196]
[1778852135473,30.73,79659.22,0.0,-0.81914,0.00011,21.29781]
[1778852136480,30.73,79667.6,0.0,-0.81824,0.00011,21.36617]
[1778852138494,30.73,79666.45,0.0,-0.81835,0.00011,21.35805]
[1778852140508,30.74,79670.83,0.0,-0.81787,0.00011,21.39421]
[1778852142401,30.74,79671.39,0.0,-0.8178,0.00011,21.39925]
[1778852142436,30.74,79671.39,0.0,-0.8178,0.00011,21.39925]
[1778852142567,30.74,79671.39,0.0,-0.8178,0.00011,21.39925]
[1778852145543,30.74,79659.41,0.0,-0.81905,0.00011,21.30407]
[1778852146550,30.74,79650.72,0.0,-0.81997,0.00011,21.23429]
[1778852148564,30.74,79648.25,0.0,-0.82021,0.00011,21.21541]
[1778852149675,30.74,79647.69,0.0,-0.82026,0.00011,21.21144]
[1778852149764,30.74,79647.69,0.0,-0.82026,0.00011,21.21144]
[1778852149812,30.74,79647.69,0.0,-0.82026,0.00011,21.21144]
[1778852153599,30.75,79642.12,0.0,-0.82082,0.00011,21.16868]
[1778852154606,30.75,79638.52,0.0,-0.82113,0.00011,21.14456]
[1778852155613,30.76,79643.34,0.0,-0.82055,0.00011,21.18885]
[1778852158428,30.78,79645.06,0.0,-0.82025,0.00011,21.21206]
[1778852158445,30.78,79645.06,0.0,-0.82025,0.00011,21.21206]
[1778852158563,30.78,79645.06,0.0,-0.82025,0.00011,21.21206]
[1778852158635,30.79,79641.49,0.0,-0.82054,0.00011,21.18892]
[1778852159642,30.8,79638.05,0.0,-0.82083,0.00011,21.16716]
[1778852160649,30.81,79631.11,0.0,-0.82147,0.0001,21.11749]
[1778852163670,30.84,79628.98,0.0,-0.82147,0.0001,21.11677]
[1778852164677,30.84,79617.77,0.0,-0.82259,0.0001,21.02994]
[1778852165684,30.84,79613.44,0.0,-0.82304,0.0001,20.9956]
[1778852167703,30.85,79616.98,0.0,-0.82265,0.0001,21.02521]
[1778852171731,30.85,79613.49,0.0,-0.82299,0.0001,20.99902]
[1778852173747,30.85,79604.82,0.0,-0.82388,0.0001,20.93018]
[1778852174753,30.86,79608.97,0.0,-0.82336,0.0001,20.96992]
[1778852175760,30.86,79602.2,0.0,-0.82406,0.0001,20.9159]
[1778852176767,30.86,79605.54,0.0,-0.8237,0.0001,20.94349]
[1778852180425,30.86,79606.44,0.0,-0.82359,0.0001,20.95195]
[1778852180477,30.86,79606.44,0.0,-0.82359,0.0001,20.95195]
[1778852180566,30.86,79606.44,0.0,-0.82359,0.0001,20.95195]
[1778852181802,30.87,79612.95,0.0,-0.82289,0.0001,21.00619]
[1778852183816,30.87,79609.37,0.0,-0.82325,0.0001,20.97843]
[1778852185830,30.87,79605.28,0.0,-0.82366,0.0001,20.94667]
[1778852186837,30.87,79614.2,0.0,-0.82272,0.0001,21.01917]
[1778852187849,30.87,79623.83,0.0,-0.82171,0.0001,21.09725]
[1778852188852,30.89,79637.77,0.0,-0.82015,0.0001,21.21713]
[1778852189860,30.9,79644.15,0.0,-0.8194,0.00011,21.27435]
[1778852191874,30.91,79637.98,0.0,-0.81993,0.0001,21.2315]
[1778852194898,30.93,79645.11,0.0,-0.81902,0.00011,21.30056]
[1778852196911,30.95,79639.06,0.0,-0.81953,0.0001,21.26162]
[1778852199732,30.96,79638.9,0.0,-0.81948,0.0001,21.26489]
[1778852198925,30.97,79634.61,0.0,-0.81987,0.0001,21.2354]
[1778852199783,30.97,79634.61,0.0,-0.81987,0.0001,21.2354]
[1778852199814,30.97,79634.61,0.0,-0.81987,0.0001,21.2354]
[1778852203865,30.99,79634.22,0.0,-0.81969,0.0001,21.24827]
[1778852203917,30.99,79634.22,0.0,-0.81969,0.0001,21.24827]
[1778852204057,30.99,79634.22,0.0,-0.81969,0.0001,21.24827]
[1778852205975,31.01,79627.04,0.0,-0.82028,0.0001,21.20241]
[1778852206982,31.02,79618.66,0.0,-0.82114,0.0001,21.137]
[1778852207989,31.02,79612.14,0.0,-0.82181,0.0001,21.08495]
[1778852210009,31.02,79612.81,0.0,-0.82173,0.0001,21.091]
[1778852211010,31.02,79616.55,0.0,-0.82134,0.0001,21.12136]
[1778852213029,31.02,79606.91,0.0,-0.82233,0.0001,21.04473]
[1778852215043,31.02,79604.52,0.0,-0.82257,0.0001,21.02624]
[1778852216476,31.02,79604.52,0.0,-0.82257,0.0001,21.02624]
[1778852216528,31.02,79604.52,0.0,-0.82257,0.0001,21.02624]
[1778852216567,31.02,79604.52,0.0,-0.82257,0.0001,21.02624]
[1778852216577,31.02,79612.81,0.0,-0.8217,0.0001,21.09359]
[1778852219071,31.02,79610.11,0.0,-0.82197,0.0001,21.07264]
[1778852221085,31.03,79613.79,0.0,-0.82153,0.0001,21.10649]
[1778852221871,31.03,79613.79,0.0,-0.82153,0.0001,21.10649]
[1778852221926,31.03,79613.79,0.0,-0.82153,0.0001,21.10649]
[1778852222063,31.03,79613.79,0.0,-0.82153,0.0001,21.10649]
[1778852226760,31.03,79615.83,0.0,-0.8213,0.0001,21.12423]
[1778852226812,31.03,79614.01,0.0,-0.82148,0.0001,21.11026]
[1778852227068,31.03,79614.01,0.0,-0.82148,0.0001,21.11026]
[1778852231085,31.04,79612.89,0.0,-0.82158,0.0001,21.10257]
[1778852231136,31.04,79612.89,0.0,-0.82158,0.0001,21.10257]
[1778852231317,31.04,79612.89,0.0,-0.82158,0.0001,21.10257]
[1778852231409,31.04,79616.33,0.0,-0.82122,0.0001,21.13045]
[1778852233173,31.04,79624.64,0.0,-0.82029,0.0001,21.20104]
[1778852236194,31.06,79628.27,0.0,-0.81981,0.0001,21.23808]
[1778852237201,31.06,79632.41,0.0,-0.81936,0.0001,21.27222]
[1778852239215,31.06,79624.61,0.0,-0.82016,0.0001,21.21118]
[1778852241333,31.06,79626.54,0.0,-0.81995,0.0001,21.22676]
[1778852241358,31.06,79626.54,0.0,-0.81995,0.0001,21.22676]
[1778852241559,31.06,79626.54,0.0,-0.81995,0.0001,21.22676]
[1778852242236,31.06,79620.14,0.0,-0.82062,0.0001,21.17579]
[1778852243609,31.06,79620.14,0.0,-0.82062,0.0001,21.17579]
[1778852243700,31.06,79620.14,0.0,-0.82062,0.0001,21.17579]
[1778852243710,31.06,79615.46,0.0,-0.8211,0.0001,21.13853]
[1778852243810,31.06,79615.46,0.0,-0.8211,0.0001,21.13853]
[1778852248435,31.06,79616.21,0.0,-0.82101,0.0001,21.14551]
[1778852248486,31.06,79616.21,0.0,-0.82101,0.0001,21.14551]
[1778852248562,31.06,79616.21,0.0,-0.82101,0.0001,21.14551]
[1778852251301,31.06,79593.97,0.0,-0.82333,0.0001,20.96462]
[1778852252181,31.06,79593.97,0.0,-0.82333,0.0001,20.96462]
[1778852252655,31.06,79593.97,0.0,-0.82333,0.0001,20.96462]
[1778852252714,31.06,79575.94,0.0,-0.82518,0.0001,20.82028]
[1778852253316,31.06,79571.72,0.0,-0.82561,0.0001,20.78676]
[1778852254496,31.06,79571.72,0.0,-0.82561,0.0001,20.78676]
[1778852254594,31.07,79572.75,0.0,-0.8255,0.0001,20.79539]
[1778852255330,31.07,79581.9,0.0,-0.82456,0.0001,20.86909]
[1778852256143,31.07,79581.9,0.0,-0.82456,0.0001,20.86909]
[1778852256337,31.07,79586.78,0.0,-0.82405,0.0001,20.90859]
[1778852258351,31.07,79579.85,0.0,-0.82475,0.0001,20.85364]
[1778852260365,31.07,79577.36,0.0,-0.825,0.0001,20.83425]
[1778852263729,31.07,79579.99,0.0,-0.82473,0.0001,20.85587]
[1778852263778,31.07,79579.99,0.0,-0.82473,0.0001,20.85587]
[1778852263807,31.07,79579.99,0.0,-0.82473,0.0001,20.85587]
[1778852268421,31.07,79587.56,0.0,-0.82392,0.0001,20.91861]
[1778852270435,31.07,79582.25,0.0,-0.82446,0.0001,20.87689]
[1778852271264,31.07,79582.25,0.0,-0.82446,0.0001,20.87689]
[1778852271309,31.07,79582.25,0.0,-0.82446,0.0001,20.87689]
[1778852274383,31.08,79580.01,0.0,-0.82467,0.0001,20.86023]
[1778852275466,31.08,79577.3,0.0,-0.82494,0.0001,20.83881]
[1778852275520,31.08,79577.3,0.0,-0.82494,0.0001,20.83881]
[1778852275535,31.08,79577.3,0.0,-0.82494,0.0001,20.83881]
[1778852276477,31.08,79571.39,0.0,-0.82554,0.0001,20.79203]
[1778852278491,31.08,79567.87,0.0,-0.82589,0.0001,20.76452]
[1778852279130,31.08,79567.87,0.0,-0.82589,0.0001,20.76452]
[1778852279181,31.08,79567.87,0.0,-0.82589,0.0001,20.76452]
[1778852279310,31.08,79567.87,0.0,-0.82589,0.0001,20.76452]
[1778852281513,31.08,79561.87,0.0,-0.82649,0.0001,20.71747]
[1778852282520,31.08,79551.19,0.0,-0.82757,0.0001,20.6322]
[1778852283558,31.08,79541.91,0.0,-0.82851,0.0001,20.55812]
[1778852284046,31.08,79541.91,0.0,-0.82851,0.0001,20.55812]
[1778852284547,31.08,79523.64,0.0,-0.83035,0.0001,20.41183]
[1778852285552,31.09,79516.78,0.0,-0.83098,0.0001,20.36131]
[1778852285962,31.09,79516.78,0.0,-0.83098,0.0001,20.36131]
[1778852288588,31.09,79501.38,0.0,-0.8325,0.0001,20.23939]
[1778852289587,31.09,79497.05,0.0,-0.83293,0.0001,20.20491]
[1778852292622,31.1,79474.46,0.0,-0.83515,0.0001,20.02514]
[1778852293502,31.1,79474.46,0.0,-0.83515,0.0001,20.02514]
[1778852293622,31.1,79446.99,0.0,-0.83786,0.0001,19.80458]
[1778852294630,31.11,79437.0,0.0,-0.83874,0.0001,19.73157]
[1778852295682,31.12,79428.89,0.0,-0.83946,0.0001,19.67224]
[1778852296303,31.12,79428.89,0.0,-0.83946,0.0001,19.67224]
[1778852296685,31.13,79422.78,0.0,-0.83997,0.0001,19.62982]
[1778852297176,31.13,79422.78,0.0,-0.83997,0.0001,19.62982]
[1778852299709,31.16,79412.57,0.0,-0.84069,0.0001,19.56955]
[1778852300799,31.16,79412.57,0.0,-0.84069,0.0001,19.56955]
[1778852300864,31.17,79401.94,0.0,-0.84164,0.0001,19.49006]
[1778852301958,31.17,79401.94,0.0,-0.84164,0.0001,19.49006]
[1778852301747,31.18,79392.02,0.0,-0.84253,0.0001,19.41589]
[1778852302735,31.19,79380.87,0.0,-0.84352,0.0001,19.3329]
[1778852303743,31.2,79373.45,0.0,-0.84414,0.0001,19.2806]
[1778852305793,31.21,79370.47,0.0,-0.84432,9e-05,19.26462]
[1778852306561,31.22,79366.97,0.0,-0.84456,9e-05,19.24469]
[1778852306768,31.23,79377.7,0.0,-0.84344,0.0001,19.33871]
[1778852307774,31.24,79373.74,0.0,-0.84376,0.0001,19.31172]
[1778852310400,31.25,79374.71,0.0,-0.84357,0.0001,19.32747]
[1778852310798,31.25,79379.79,0.0,-0.84307,0.0001,19.36874]
[1778852311803,31.26,79402.44,0.0,-0.84092,0.0001,19.54663]
[1778852312043,31.26,79402.44,0.0,-0.84092,0.0001,19.54663]
[1778852312810,31.26,79407.62,0.0,-0.84041,0.0001,19.58883]
[1778852313817,31.26,79391.73,0.0,-0.84193,0.0001,19.46244]
[1778852314824,31.26,79364.87,0.0,-0.84448,9e-05,19.24848]
[1778852315694,31.26,79364.87,0.0,-0.84448,9e-05,19.24848]
[1778852315837,31.27,79356.35,0.0,-0.84519,9e-05,19.18861]
[1778852316844,31.27,79351.14,0.0,-0.84567,9e-05,19.14791]
[1778852317183,31.27,79351.14,0.0,-0.84567,9e-05,19.14791]
[1778852317849,31.27,79344.1,0.0,-0.84633,9e-05,19.09227]
[1778852320861,31.27,79341.94,0.0,-0.84652,9e-05,19.07619]
[1778852322884,31.3,79354.59,0.0,-0.84513,9e-05,19.1931]
[1778852323891,31.31,79364.87,0.0,-0.84404,9e-05,19.28497]
[1778852324898,31.32,79374.05,0.0,-0.84315,0.0001,19.35899]
[1778852325905,31.32,79365.81,0.0,-0.84393,9e-05,19.29407]
[1778852327921,31.32,79364.68,0.0,-0.84402,9e-05,19.28644]
[1778852329933,31.32,79359.39,0.0,-0.8445,9e-05,19.24544]
[1778852330941,31.32,79356.52,0.0,-0.84477,9e-05,19.22307]
[1778852331948,31.32,79364.77,0.0,-0.84398,9e-05,19.28961]
[1778852333962,31.32,79367.7,0.0,-0.84368,9e-05,19.31432]
[1778852334969,31.33,79357.37,0.0,-0.84465,9e-05,19.23264]
[1778852335641,31.33,79357.37,0.0,-0.84465,9e-05,19.2334]
[1778852337904,31.33,79372.03,0.0,-0.84324,0.0001,19.35156]
[1778852340010,31.33,79365.45,0.0,-0.84385,9e-05,19.30043]
[1778852342020,31.33,79381.5,0.0,-0.8423,0.0001,19.42961]
[1778852343027,31.33,79390.91,0.0,-0.8414,0.0001,19.50508]
[1778852344778,31.33,79390.91,0.0,-0.8414,0.0001,19.50508]
[1778852344792,31.34,79385.19,0.0,-0.84193,0.0001,19.4606]
[1778852345040,31.34,79360.65,0.0,-0.84427,9e-05,19.26513]
[1778852346047,31.34,79353.32,0.0,-0.84495,9e-05,19.20747]
[1778852348682,31.34,79355.85,0.0,-0.8447,9e-05,19.2284]
[1778852349068,31.34,79346.62,0.0,-0.84556,9e-05,19.15631]
[1778852351405,31.34,79342.67,0.0,-0.84592,9e-05,19.12535]
[1778852351493,31.34,79319.17,0.0,-0.84811,9e-05,18.93892]
[1778852352201,31.34,79319.17,0.0,-0.84811,9e-05,18.93892]
[1778852352641,31.34,79319.17,0.0,-0.84811,9e-05,18.93892]
[1778852352656,31.34,79301.52,0.0,-0.84974,9e-05,18.79937]
[1778852353096,31.34,79294.99,0.0,-0.85034,9e-05,18.748]
[1778852354106,31.34,79289.33,0.0,-0.85085,9e-05,18.70363]
[1778852355113,31.35,79283.73,0.0,-0.85136,9e-05,18.65981]
[1778852356106,31.35,79283.73,0.0,-0.85136,9e-05,18.65981]
[1778852360164,31.36,79297.78,0.0,-0.84995,9e-05,18.78152]
[1778852361892,31.36,79297.78,0.0,-0.84995,9e-05,18.78152]
[1778852361193,31.36,79320.88,0.0,-0.8478,9e-05,18.96507]
[1778852362608,31.36,79355.08,0.0,-0.84458,9e-05,19.23821]
[1778852363205,31.36,79357.23,0.0,-0.84437,9e-05,19.25616]
[1778852364213,31.37,79354.69,0.0,-0.84459,9e-05,19.23722]
[1778852365818,31.37,79354.69,0.0,-0.84459,9e-05,19.23722]
[1778852367240,31.37,79347.28,0.0,-0.84526,9e-05,19.18053]
[1778852368247,31.37,79352.73,0.0,-0.84474,9e-05,19.22451]
[1778852370261,31.37,79359.81,0.0,-0.84405,9e-05,19.28225]
[1778852373283,31.38,79352.9,0.0,-0.8447,9e-05,19.22575]
[1778852375297,31.38,79346.41,0.0,-0.8453,9e-05,19.17567]
[1778852376304,31.38,79337.74,0.0,-0.8461,9e-05,19.10758]
[1778852377311,31.39,79329.92,0.0,-0.84675,9e-05,19.05257]
[1778852381339,31.43,79335.21,0.0,-0.84597,9e-05,19.11803]
[1778852382346,31.43,79341.45,0.0,-0.84537,9e-05,19.16826]
[1778852387381,31.43,79345.81,0.0,-0.84491,9e-05,19.20688]
[1778852389407,31.44,79340.76,0.0,-0.84537,9e-05,19.16831]
[1778852390413,31.44,79328.97,0.0,-0.84647,9e-05,19.07527]
[1778852391420,31.44,79325.82,0.0,-0.84676,9e-05,19.05092]
[1778852392427,31.45,79319.24,0.0,-0.84728,9e-05,19.00638]
[1778852394441,31.47,79317.67,0.0,-0.84727,9e-05,19.00616]
[1778852399476,31.49,79305.0,0.0,-0.84828,9e-05,18.91977]
[1778852400488,31.49,79292.58,0.0,-0.84942,9e-05,18.82207]
[1778852401490,31.49,79286.75,0.0,-0.84996,9e-05,18.77594]
[1778852402497,31.49,79286.36,0.0,-0.84998,9e-05,18.77403]
[1778852403504,31.49,79293.85,0.0,-0.84928,9e-05,18.83403]
[1778852404511,31.49,79299.21,0.0,-0.84878,9e-05,18.87725]
[1778852407532,31.5,79293.13,0.0,-0.84931,9e-05,18.83121]
[1778852409550,31.52,79301.12,0.0,-0.84839,9e-05,18.90995]
[1778852410562,31.52,79314.48,0.0,-0.84715,9e-05,19.01563]
[1778852411599,31.52,79306.01,0.0,-0.84794,9e-05,18.94863]
[1778852413587,31.53,79297.65,0.0,-0.8486,9e-05,18.89136]
[1778852418390,31.57,79297.81,0.0,-0.84833,9e-05,18.91411]
[1778852418467,31.57,79297.81,0.0,-0.84833,9e-05,18.91411]
[1778852418568,31.57,79297.81,0.0,-0.84833,9e-05,18.91411]
[1778852421644,31.57,79292.01,0.0,-0.84883,9e-05,18.87106]
[1778852423396,31.57,79290.06,0.0,-0.849,9e-05,18.8564]
[1778852423431,31.57,79290.06,0.0,-0.849,9e-05,18.8564]
[1778852423562,31.57,79290.06,0.0,-0.849,9e-05,18.8564]
[1778852426684,31.58,79282.33,0.0,-0.84968,9e-05,18.79845]
[1778852427691,31.59,79289.68,0.0,-0.8489,9e-05,18.86477]
[1778852428244,31.59,79289.68,0.0,-0.8489,9e-05,18.86477]
[1778852428296,31.59,79289.68,0.0,-0.8489,9e-05,18.86477]
[1778852428310,31.59,79289.68,0.0,-0.8489,9e-05,18.86477]
[1778852428699,31.59,79295.71,0.0,-0.84835,9e-05,18.91235]
[1778852429706,31.6,79305.21,0.0,-0.84738,9e-05,18.99459]
[1778852430713,31.6,79314.3,0.0,-0.84651,9e-05,19.06805]
[1778852431720,31.6,79319.71,0.0,-0.84602,9e-05,19.10779]
[1778852433735,31.61,79319.56,0.0,-0.84602,9e-05,19.10782]
[1778852436053,31.61,79319.34,0.0,-0.84604,9e-05,19.10671]
[1778852436060,31.61,79319.34,0.0,-0.84604,9e-05,19.10671]
[1778852435749,31.61,79313.29,0.0,-0.84659,9e-05,19.05959]
[1778852436309,31.61,79313.29,0.0,-0.84659,9e-05,19.05959]
[1778852436756,31.61,79308.33,0.0,-0.84705,9e-05,19.02103]
[1778852437763,31.61,79295.12,0.0,-0.84826,9e-05,18.91734]
[1778852438771,31.61,79288.98,0.0,-0.84882,9e-05,18.86953]
[1778852439777,31.61,79295.03,0.0,-0.84825,9e-05,18.91802]
[1778852441327,31.61,79293.89,0.0,-0.84835,9e-05,18.90974]
[1778852441379,31.61,79293.89,0.0,-0.84835,9e-05,18.90974]
[1778852441567,31.61,79293.89,0.0,-0.84835,9e-05,18.90974]
[1778852441791,31.61,79300.83,0.0,-0.8477,9e-05,18.9652]
[1778852444812,31.62,79308.31,0.0,-0.84698,9e-05,19.02625]
[1778852445978,31.62,79308.31,0.0,-0.84698,9e-05,19.02625]
[1778852445993,31.62,79308.31,0.0,-0.84698,9e-05,19.02625]
[1778852446061,31.62,79308.31,0.0,-0.84698,9e-05,19.02625]
[1778852446080,31.62,79318.34,0.0,-0.84604,9e-05,19.10609]
[1778852446826,31.62,79320.33,0.0,-0.84585,9e-05,19.12237]
[1778852448840,31.62,79330.14,0.0,-0.84492,9e-05,19.20089]
[1778852450855,31.62,79327.31,0.0,-0.84517,9e-05,19.17932]
[1778852451861,31.62,79311.41,0.0,-0.84665,9e-05,19.05417]
[1778852452868,31.62,79306.45,0.0,-0.84711,9e-05,19.01554]
[1778852453157,31.62,79306.45,0.0,-0.84711,9e-05,19.01554]
[1778852453211,31.62,79306.45,0.0,-0.84711,9e-05,19.01554]
[1778852453297,31.62,79306.45,0.0,-0.84711,9e-05,19.01554]
[1778852456511,31.63,79312.22,0.0,-0.84655,9e-05,19.06259]
[1778852456520,31.63,79312.22,0.0,-0.84655,9e-05,19.06259]
[1778852457317,31.63,79315.21,0.0,-0.84627,9e-05,19.08667]
[1778852458910,31.63,79325.14,0.0,-0.84533,9e-05,19.16587]
[1778852460924,31.63,79319.85,0.0,-0.84582,9e-05,19.1248]
[1778852461931,31.63,79311.8,0.0,-0.84656,9e-05,19.06169]
[1778852464953,31.63,79297.7,0.0,-0.84786,9e-05,18.95148]
[1778852465959,31.63,79290.28,0.0,-0.84853,9e-05,18.89395]
[1778852469987,31.64,79281.62,0.0,-0.8493,9e-05,18.82761]
[1778852472009,31.64,79270.05,0.0,-0.85036,9e-05,18.73718]
[1778852473010,31.64,79263.41,0.0,-0.85096,9e-05,18.68537]
[1778852475025,31.64,79256.26,0.0,-0.8516,9e-05,18.62989]
[1778852476031,31.64,79246.23,0.0,-0.8525,9e-05,18.55134]
[1778852477038,31.64,79244.52,0.0,-0.85265,9e-05,18.53837]
[1778852479056,31.64,79251.37,0.0,-0.85202,9e-05,18.59321]
[1778852482078,31.64,79246.07,0.0,-0.85249,9e-05,18.5529]
[1778852484092,31.64,79230.85,0.0,-0.85385,9e-05,18.43425]
[1778852485099,31.65,79217.13,0.0,-0.85507,9e-05,18.32708]
[1778852486106,31.65,79215.49,0.0,-0.85521,9e-05,18.31478]
[1778852489127,31.65,79221.54,0.0,-0.85465,9e-05,18.36431]
[1778852490134,31.65,79231.68,0.0,-0.85373,9e-05,18.44471]
[1778852490854,31.65,79231.68,0.0,-0.85373,9e-05,18.44471]
[1778852490905,31.65,79231.68,0.0,-0.85373,9e-05,18.44471]
[1778852491143,31.65,79234.06,0.0,-0.85353,9e-05,18.46044]
[1778852493578,31.65,79233.49,0.0,-0.85356,9e-05,18.45725]
[1778852494163,31.65,79248.32,0.0,-0.85222,9e-05,18.57445]
[1778852495172,31.66,79257.36,0.0,-0.85139,9e-05,18.64609]
[1778852496177,31.66,79254.01,0.0,-0.85169,9e-05,18.62025]
[1778852498192,31.66,79246.51,0.0,-0.85235,9e-05,18.56243]
[1778852499286,31.66,79230.43,0.0,-0.8538,9e-05,18.43651]
[1778852500221,31.66,79217.7,0.0,-0.85494,9e-05,18.33697]
[1778852501217,31.66,79215.71,0.0,-0.85511,9e-05,18.32192]
[1778852503583,31.66,79213.44,0.0,-0.8553,9e-05,18.30469]
[1778852503636,31.66,79213.44,0.0,-0.8553,9e-05,18.30469]
[1778852509218,31.67,79214.83,0.0,-0.85514,9e-05,18.31869]
[1778852509464,31.67,79220.68,0.0,-0.85461,9e-05,18.3658]
[1778852510280,31.67,79226.93,0.0,-0.85404,9e-05,18.41564]
[1778852514308,31.67,79216.31,0.0,-0.85496,9e-05,18.33509]
[1778852515338,31.67,79210.64,0.0,-0.85545,9e-05,18.2913]
[1778852519503,31.68,79208.85,0.0,-0.85559,9e-05,18.27913]
[1778852519543,31.68,79208.85,0.0,-0.85559,9e-05,18.27913]
[1778852519558,31.68,79208.85,0.0,-0.85559,9e-05,18.27913]
[1778852519644,31.68,79209.12,0.0,-0.85556,9e-05,18.2818]
[1778852521262,31.68,79210.0,0.0,-0.85548,9e-05,18.28925]
[1778852529413,31.69,79209.48,0.0,-0.85545,9e-05,18.29127]
[1778852531427,31.69,79203.69,0.0,-0.85595,9e-05,18.24724]
[1778852536464,31.69,79204.39,0.0,-0.85585,9e-05,18.25635]
[1778852538900,31.7,79203.58,0.0,-0.85591,9e-05,18.25073]
[1778852538955,31.7,79191.31,0.0,-0.85699,9e-05,18.15535]
[1778852539485,31.7,79171.38,0.0,-0.85874,9e-05,17.99995]
[1778852540500,31.7,79153.5,0.0,-0.8603,9e-05,17.86095]
[1778852541518,31.7,79140.92,0.0,-0.86139,9e-05,17.7634]
[1778852542671,31.7,79140.92,0.0,-0.86139,9e-05,17.7634]
[1778852543284,31.7,79140.92,0.0,-0.86139,9e-05,17.7634]
[1778852542751,31.7,79135.51,0.0,-0.86184,9e-05,17.72255]
[1778852544533,31.7,79126.01,0.0,-0.86266,9e-05,17.64914]
[1778852545541,31.7,79118.34,0.0,-0.86331,9e-05,17.59009]
[1778852546880,31.7,79118.34,0.0,-0.86331,9e-05,17.59009]
[1778852546905,31.71,79105.77,0.0,-0.86436,9e-05,17.49432]
[1778852547316,31.71,79105.77,0.0,-0.86436,9e-05,17.49432]
[1778852548562,31.72,79104.6,0.0,-0.86435,9e-05,17.49546]
[1778852549895,31.72,79104.6,0.0,-0.86435,9e-05,17.49546]
[1778852550567,31.74,79100.72,0.0,-0.86455,9e-05,17.47637]
[1778852550575,31.74,79116.93,0.0,-0.86317,9e-05,17.60241]
[1778852551582,31.74,79125.94,0.0,-0.8624,9e-05,17.67016]
[1778852552589,31.74,79129.73,0.0,-0.86206,9e-05,17.70071]
[1778852554003,31.74,79129.73,0.0,-0.86206,9e-05,17.70071]
[1778852554056,31.74,79144.27,0.0,-0.86077,9e-05,17.81623]
[1778852554611,31.74,79137.36,0.0,-0.86137,9e-05,17.76238]
[1778852555618,31.74,79137.36,0.0,-0.86137,9e-05,17.76238]
[1778852555670,31.75,79117.02,0.0,-0.86312,9e-05,17.60468]
[1778852556631,31.75,79105.73,0.0,-0.86408,9e-05,17.51744]
[1778852557637,31.75,79096.1,0.0,-0.8649,9e-05,17.44345]
[1778852558644,31.76,79083.29,0.0,-0.86589,8e-05,17.35242]
[1778852559546,31.76,79083.29,0.0,-0.86589,8e-05,17.35242]
[1778852559651,31.77,79078.95,0.0,-0.86615,8e-05,17.32799]
[1778852560570,31.77,79078.95,0.0,-0.86615,8e-05,17.32799]
[1778852560659,31.79,79079.81,0.0,-0.86597,8e-05,17.34501]
[1778852561347,31.79,79079.81,0.0,-0.86597,8e-05,17.34501]
[1778852561666,31.8,79089.51,0.0,-0.86503,9e-05,17.43039]
[1778852562673,31.82,79097.28,0.0,-0.86423,9e-05,17.50239]
[1778852563680,31.84,79101.92,0.0,-0.86372,9e-05,17.5489]
[1778852565375,31.84,79102.86,0.0,-0.86363,9e-05,17.55712]
[1778852570730,31.85,79103.68,0.0,-0.86349,9e-05,17.56951]
[1778852571826,31.85,79103.68,0.0,-0.86349,9e-05,17.56951]
[1778852571935,31.85,79103.68,0.0,-0.86349,9e-05,17.56951]
[1778852571951,31.85,79113.59,0.0,-0.86264,9e-05,17.64637]
[1778852572747,31.85,79132.14,0.0,-0.86103,9e-05,17.79138]
[1778852573754,31.85,79127.52,0.0,-0.8614,9e-05,17.7574]
[1778852578789,31.86,79120.57,0.0,-0.86195,9e-05,17.7079]
[1778852580803,31.86,79117.57,0.0,-0.86219,9e-05,17.68613]
[1778852581810,31.86,79100.68,0.0,-0.86364,9e-05,17.55517]
[1778852582817,31.86,79095.96,0.0,-0.86403,9e-05,17.52004]
[1778852583824,31.86,79105.6,0.0,-0.8632,9e-05,17.59561]
[1778852586294,31.86,79102.87,0.0,-0.86343,9e-05,17.57446]
[1778852585838,31.86,79095.49,0.0,-0.86404,9e-05,17.51888]
[1778852586376,31.86,79095.49,0.0,-0.86404,9e-05,17.51888]
[1778852587569,31.87,79094.65,0.0,-0.8641,9e-05,17.51319]
[1778852588859,31.87,79104.43,0.0,-0.86325,9e-05,17.59058]
[1778852590873,31.87,79110.67,0.0,-0.8627,9e-05,17.64039]
[1778852591884,31.87,79117.4,0.0,-0.86211,9e-05,17.69343]
[1778852592888,31.87,79126.9,0.0,-0.86128,9e-05,17.7679]
[1778852593898,31.87,79120.86,0.0,-0.8618,9e-05,17.72166]
[1778852594905,31.87,79130.24,0.0,-0.86098,9e-05,17.79517]
[1778852595912,31.88,79143.77,0.0,-0.8598,9e-05,17.90087]
[1778852596919,31.88,79138.56,0.0,-0.86025,9e-05,17.86086]
[1778852598933,31.88,79148.6,0.0,-0.85937,9e-05,17.9394]
[1778852599940,31.88,79143.86,0.0,-0.85977,9e-05,17.9032]
[1778852600947,31.88,79155.95,0.0,-0.85871,9e-05,17.99773]
[1778852602961,31.88,79147.58,0.0,-0.85942,9e-05,17.93477]
[1778852605072,31.88,79157.66,0.0,-0.85852,9e-05,18.01436]
[1778852606989,31.89,79152.4,0.0,-0.85897,9e-05,17.97451]
[1778852607996,31.89,79157.85,0.0,-0.85849,9e-05,18.01754]
[1778852610020,31.89,79133.04,0.0,-0.86063,9e-05,17.82636]
[1778852611023,31.89,79117.41,0.0,-0.86199,9e-05,17.70201]
[1778852612031,31.89,79119.87,0.0,-0.86177,9e-05,17.72172]
[1778852617066,31.89,79118.6,0.0,-0.86185,9e-05,17.71505]
[1778852619080,31.9,79130.22,0.0,-0.86083,9e-05,17.80647]
[1778852620087,31.9,79139.19,0.0,-0.86004,9e-05,17.87682]
[1778852621094,31.9,79137.6,0.0,-0.86017,9e-05,17.86509]
[1778852625123,31.9,79131.04,0.0,-0.86071,9e-05,17.81673]
[1778852628144,31.91,79127.48,0.0,-0.861,9e-05,17.79107]
[1778852633179,31.91,79125.93,0.0,-0.8611,9e-05,17.78221]
[1778852634186,31.91,79120.22,0.0,-0.86158,9e-05,17.7385]
[1778852635193,31.91,79110.74,0.0,-0.86239,9e-05,17.66569]
[1778852636200,31.91,79109.88,0.0,-0.86246,9e-05,17.65979]
[1778852640229,31.92,79115.8,0.0,-0.86192,9e-05,17.70853]
[1778852641236,31.92,79123.5,0.0,-0.86124,9e-05,17.76883]
[1778852644257,31.92,79129.07,0.0,-0.86074,9e-05,17.81378]
[1778852646271,31.92,79119.46,0.0,-0.86156,9e-05,17.74034]
[1778852647278,31.92,79126.73,0.0,-0.86093,9e-05,17.79731]
[1778852649292,31.92,79133.53,0.0,-0.86032,9e-05,17.8512]
[1778852650299,31.93,79143.81,0.0,-0.85942,9e-05,17.93153]
[1778852651306,31.93,79153.21,0.0,-0.8586,9e-05,18.00504]
[1778852652313,31.93,79155.38,0.0,-0.8584,9e-05,18.02258]
[1778852653320,31.93,79170.57,0.0,-0.85706,9e-05,18.14138]
[1778852654327,31.93,79181.02,0.0,-0.85613,9e-05,18.2232]
[1778852655334,31.93,79178.68,0.0,-0.85633,9e-05,18.20543]
[1778852659364,31.93,79192.4,0.0,-0.85509,9e-05,18.31502]
[1778852660370,31.94,79195.0,0.0,-0.85484,9e-05,18.33641]
[1778852661378,31.94,79189.86,0.0,-0.85529,9e-05,18.29708]
[1778852663391,31.94,79183.24,0.0,-0.85587,9e-05,18.2465]
[1778852667422,31.94,79162.65,0.0,-0.85766,9e-05,18.08813]
[1778852668429,31.94,79158.16,0.0,-0.85805,9e-05,18.05374]
[1778852669682,31.94,79152.92,0.0,-0.8585,9e-05,18.01349]
[1778852670461,31.94,79141.27,0.0,-0.85951,9e-05,17.92349]
[1778852671468,31.94,79138.02,0.0,-0.85981,9e-05,17.8952]
[1778852675501,31.95,79151.81,0.0,-0.85858,9e-05,18.0045]
[1778852676507,31.95,79164.26,0.0,-0.85748,9e-05,18.10187]
[1778852677514,31.95,79167.03,0.0,-0.85724,9e-05,18.12393]
[1778852678522,31.95,79158.5,0.0,-0.85798,9e-05,18.05803]
[1778852680535,31.95,79159.06,0.0,-0.85792,9e-05,18.06314]
[1778852682550,31.95,79131.52,0.0,-0.86031,9e-05,17.85019]
[1778852683556,31.95,79120.6,0.0,-0.86125,9e-05,17.76588]
[1778852684563,31.95,79115.27,0.0,-0.86171,9e-05,17.72499]
[1778852686577,31.95,79112.52,0.0,-0.86193,9e-05,17.70464]
[1778852688591,31.96,79119.19,0.0,-0.86135,9e-05,17.75725]
[1778852691612,31.96,79110.91,0.0,-0.86205,9e-05,17.69442]
[1778852693626,31.96,79119.26,0.0,-0.86132,9e-05,17.76]
[1778852695640,31.96,79122.03,0.0,-0.86107,9e-05,17.78214]
[1778852697654,31.96,79115.46,0.0,-0.86163,9e-05,17.73194]
[1778852699668,31.96,79112.19,0.0,-0.8619,9e-05,17.70743]
[1778852702690,31.96,79120.24,0.0,-0.86119,9e-05,17.77102]
[1778852703696,31.97,79123.03,0.0,-0.86094,9e-05,17.79324]
[1778852705719,31.97,79104.66,0.0,-0.86251,9e-05,17.652]
[1778852706728,31.97,79097.48,0.0,-0.86312,9e-05,17.59678]
[1778852710773,31.97,79102.29,0.0,-0.8627,9e-05,17.63545]
[1778852714787,31.97,79108.71,0.0,-0.86212,9e-05,17.68697]
[1778852717807,31.97,79102.85,0.0,-0.86261,9e-05,17.64294]
[1778852719115,31.97,79102.85,0.0,-0.86261,9e-05,17.64294]
[1778852719166,31.97,79102.85,0.0,-0.86261,9e-05,17.64294]
[1778852719308,31.97,79102.85,0.0,-0.86261,9e-05,17.64294]
[1778852719466,31.97,79102.08,0.0,-0.86267,9e-05,17.63781]
[1778852720829,31.98,79090.41,0.0,-0.86366,9e-05,17.54805]
[1778852722843,31.98,79088.13,0.0,-0.86385,9e-05,17.53115]
[1778852723850,31.98,79082.42,0.0,-0.86433,8e-05,17.48747]
[1778852725864,31.98,79087.44,0.0,-0.8639,9e-05,17.52674]
[1778852726871,31.98,79098.8,0.0,-0.86292,9e-05,17.61471]
[1778852729410,31.98,79100.94,0.0,-0.86272,9e-05,17.63278]
[1778852729895,31.98,79095.49,0.0,-0.86319,9e-05,17.59068]
[1778852731913,31.98,79101.28,0.0,-0.86271,9e-05,17.63221]
[1778852732920,31.98,79107.82,0.0,-0.86215,9e-05,17.68296]
[1778852733927,31.98,79124.53,0.0,-0.8607,9e-05,17.81283]
[1778852734934,31.98,79132.24,0.0,-0.86003,9e-05,17.87307]
[1778852735975,31.98,79121.81,0.0,-0.86093,9e-05,17.79299]
[1778852738977,31.98,79110.04,0.0,-0.86193,9e-05,17.70253]
[1778852739984,31.99,79103.49,0.0,-0.86249,9e-05,17.65249]
[1778852741295,31.99,79103.49,0.0,-0.86249,9e-05,17.65249]
[1778852741340,31.99,79103.49,0.0,-0.86249,9e-05,17.65249]
[1778852741998,31.99,79089.5,0.0,-0.86368,9e-05,17.54469]
[1778852743005,31.99,79075.88,0.0,-0.86483,8e-05,17.43974]
[1778852744013,31.99,79073.47,0.0,-0.86503,8e-05,17.42178]
[1778852745239,31.99,79073.47,0.0,-0.86503,8e-05,17.42178]
[1778852747323,31.99,79078.12,0.0,-0.86463,8e-05,17.45839]
[1778852748042,31.99,79068.91,0.0,-0.8654,8e-05,17.38812]
[1778852751318,31.99,79069.56,0.0,-0.86533,8e-05,17.39403]
[1778852755093,31.99,79063.54,0.0,-0.86582,8e-05,17.34958]
[1778852756100,31.99,79058.03,0.0,-0.86628,8e-05,17.30746]
[1778852761830,32.0,79061.2,0.0,-0.866,8e-05,17.3333]
[1778852762176,32.0,79040.75,0.0,-0.86771,8e-05,17.17638]
[1778852762595,32.0,79040.75,0.0,-0.86771,8e-05,17.17638]
[1778852762704,32.0,79040.75,0.0,-0.86771,8e-05,17.17638]
[1778852763149,32.0,79027.31,0.0,-0.86882,8e-05,17.07336]
[1778852764156,32.0,79022.71,0.0,-0.8692,8e-05,17.03823]
[1778852765188,32.0,79011.95,0.0,-0.87009,8e-05,16.95597]
[1778852766540,32.0,79011.95,0.0,-0.87009,8e-05,16.95597]
[1778852766555,32.0,79004.95,0.0,-0.87066,8e-05,16.90273]
[1778852770214,32.0,79002.23,0.0,-0.87087,8e-05,16.88355]
[1778852773235,32.0,79009.12,0.0,-0.87029,8e-05,16.93752]
[1778852777263,32.0,79025.33,0.0,-0.86893,8e-05,17.06349]
[1778852778270,32.01,79028.4,0.0,-0.86867,8e-05,17.08744]
[1778852781303,32.01,79020.1,0.0,-0.86935,8e-05,17.02479]
[1778852782301,32.01,79012.58,0.0,-0.86996,8e-05,16.96755]
[1778852783308,32.01,79007.04,0.0,-0.87041,8e-05,16.92561]
[1778852784315,32.01,79027.02,0.0,-0.86876,8e-05,17.07872]
[1778852785322,32.01,79039.73,0.0,-0.86771,8e-05,17.17628]
[1778852786708,32.01,79039.14,0.0,-0.86775,8e-05,17.17242]
[1778852787342,32.01,79044.99,0.0,-0.86725,8e-05,17.21777]
[1778852789356,32.01,79056.25,0.0,-0.8663,8e-05,17.30558]
[1778852790363,32.01,79062.13,0.0,-0.8658,8e-05,17.35117]
[1778852790676,32.01,79062.13,0.0,-0.8658,8e-05,17.35117]
[1778852792813,32.01,79061.58,0.0,-0.86586,8e-05,17.34367]
[1778852796833,32.01,79068.51,0.0,-0.86527,8e-05,17.39804]
[1778852800433,32.02,79088.06,0.0,-0.8636,9e-05,17.54999]
[1778852801440,32.02,79094.95,0.0,-0.86301,9e-05,17.60334]
[1778852802453,32.02,79107.76,0.0,-0.8619,9e-05,17.70273]
[1778852803460,32.02,79125.18,0.0,-0.8604,9e-05,17.83769]
[1778852804467,32.02,79125.43,0.0,-0.86038,9e-05,17.83974]
[1778852807488,32.02,79120.02,0.0,-0.86084,9e-05,17.79833]
[1778852808495,32.02,79125.12,0.0,-0.8604,9e-05,17.83795]
[1778852813530,32.02,79127.98,0.0,-0.86014,9e-05,17.86085]
[1778852817561,32.02,79144.69,0.0,-0.85868,9e-05,17.99085]
[1778852818568,32.02,79155.14,0.0,-0.85777,9e-05,18.0719]
[1778852819125,32.02,79155.14,0.0,-0.85777,9e-05,18.0719]
[1778852819575,32.02,79172.0,0.0,-0.85629,9e-05,18.20283]
[1778852820582,32.02,79182.64,0.0,-0.85535,9e-05,18.28548]
[1778852821589,32.02,79189.73,0.0,-0.85472,9e-05,18.34048]
[1778852822988,32.02,79192.93,0.0,-0.85444,9e-05,18.36521]
[1778852823603,32.02,79199.32,0.0,-0.85387,9e-05,18.41467]
[1778852824611,32.02,79207.2,0.0,-0.85317,9e-05,18.47561]
[1778852825618,32.02,79224.18,0.0,-0.85165,9e-05,18.60762]
[1778852826627,32.02,79232.03,0.0,-0.85095,9e-05,18.66816]
[1778852828641,32.02,79229.72,0.0,-0.85117,9e-05,18.64961]
[1778852830656,32.01,79237.35,0.0,-0.85051,9e-05,18.70588]
[1778852832671,32.01,79226.54,0.0,-0.8515,9e-05,18.62112]
[1778852833676,32.01,79221.77,0.0,-0.85193,9e-05,18.58348]
[1778852834686,32.01,79211.67,0.0,-0.85284,9e-05,18.50444]
[1778852835690,32.01,79209.46,0.0,-0.85305,9e-05,18.48686]
[1778852840725,32.01,79204.64,0.0,-0.8535,9e-05,18.44748]
[1778852845760,32.0,79211.05,0.0,-0.85295,9e-05,18.49554]
[1778852846768,32.0,79235.88,0.0,-0.85072,9e-05,18.68828]
[1778852847774,32.0,79245.48,0.0,-0.84986,9e-05,18.76276]
[1778852848781,32.0,79241.31,0.0,-0.85024,9e-05,18.72992]
[1778852849788,32.0,79235.56,0.0,-0.85076,9e-05,18.68483]
[1778852850795,32.0,79227.15,0.0,-0.85152,9e-05,18.61899]
[1778852851803,32.0,79220.44,0.0,-0.85216,9e-05,18.56255]
[1778852852809,32.0,79209.39,0.0,-0.85315,9e-05,18.47609]
[1778852853816,31.99,79207.74,0.0,-0.85335,9e-05,18.45932]
[1778852855830,31.99,79202.69,0.0,-0.85381,9e-05,18.41929]
[1778852858880,31.99,79193.34,0.0,-0.85465,9e-05,18.3457]
[1778852859868,31.99,79177.42,0.0,-0.85606,9e-05,18.22162]
[1778852860875,31.99,79173.38,0.0,-0.85642,9e-05,18.19019]
[1778852865912,31.99,79169.85,0.0,-0.85673,9e-05,18.16286]
[1778852866919,31.99,79147.64,0.0,-0.85867,9e-05,17.99062]
[1778852867926,31.99,79130.48,0.0,-0.86017,9e-05,17.85761]
[1778852868933,31.99,79129.98,0.0,-0.86021,9e-05,17.85384]
[1778852873974,31.99,79137.55,0.0,-0.85955,9e-05,17.91305]
[1778852875987,31.99,79160.21,0.0,-0.85757,9e-05,18.08877]
[1778852881031,31.99,79152.04,0.0,-0.85828,9e-05,18.02528]
[1778852882029,31.99,79160.35,0.0,-0.85756,9e-05,18.08946]
[1778852884076,31.99,79183.5,0.0,-0.85552,9e-05,18.26918]
[1778852885060,31.99,79199.38,0.0,-0.85411,9e-05,18.39264]
[1778852886067,31.99,79199.23,0.0,-0.85413,9e-05,18.39135]
[1778852887075,31.99,79198.04,0.0,-0.85424,9e-05,18.3818]
[1778852890101,31.99,79218.52,0.0,-0.85242,9e-05,18.54018]
[1778852891103,31.99,79223.27,0.0,-0.85199,9e-05,18.57689]
[1778852892110,31.99,79225.74,0.0,-0.85178,9e-05,18.59585]
[1778852895140,31.99,79215.71,0.0,-0.85269,9e-05,18.51677]
[1778852897153,31.99,79218.65,0.0,-0.85243,9e-05,18.53893]
[1778852898160,31.99,79191.63,0.0,-0.85485,9e-05,18.32835]
[1778852899168,31.98,79164.9,0.0,-0.85726,9e-05,18.11597]
[1778852900174,31.98,79146.74,0.0,-0.85885,9e-05,17.97489]
[1778852901181,31.98,79144.9,0.0,-0.85902,9e-05,17.96037]
[1778852902188,31.98,79152.25,0.0,-0.85838,9e-05,18.0173]
[1778852905209,31.98,79149.84,0.0,-0.85859,9e-05,17.99826]
[1778852906216,31.98,79143.64,0.0,-0.85913,9e-05,17.95022]
[1778852907223,31.98,79149.04,0.0,-0.85866,9e-05,17.99218]
[1778852909245,31.98,79134.73,0.0,-0.8599,9e-05,17.88132]
[1778852910247,31.98,79121.86,0.0,-0.86102,9e-05,17.78147]
[1778852911255,31.98,79120.28,0.0,-0.86118,9e-05,17.76545]
[1778852915282,31.98,79111.12,0.0,-0.86197,9e-05,17.6947]
[1778852916289,31.98,79105.29,0.0,-0.86247,9e-05,17.64965]
[1778852918303,31.98,79085.87,0.0,-0.86412,8e-05,17.49971]
[1778852919310,31.98,79076.67,0.0,-0.86491,8e-05,17.42868]
[1778852920337,31.98,79067.5,0.0,-0.86568,8e-05,17.35801]
[1778852921346,31.98,79066.28,0.0,-0.86578,8e-05,17.34912]
[1778852924359,31.98,79073.17,0.0,-0.86519,8e-05,17.40316]
[1778852926374,31.98,79078.55,0.0,-0.86472,8e-05,17.44514]
[1778852927381,31.98,79093.59,0.0,-0.86345,9e-05,17.5612]
[1778852928388,31.98,79100.98,0.0,-0.86281,9e-05,17.61865]
[1778852930402,31.98,79090.97,0.0,-0.86366,9e-05,17.5415]
[1778852931409,31.98,79083.59,0.0,-0.86429,8e-05,17.48456]
[1778852934430,31.98,79075.67,0.0,-0.86496,8e-05,17.42354]
[1778852938459,31.98,79081.11,0.0,-0.86449,8e-05,17.46601]
[1778852939466,31.98,79084.97,0.0,-0.86417,8e-05,17.49592]
[1778852942488,31.98,79074.63,0.0,-0.86504,8e-05,17.41635]
[1778852944502,31.98,79080.4,0.0,-0.86455,8e-05,17.46106]
[1778852946516,31.98,79072.75,0.0,-0.86519,8e-05,17.40232]
[1778852947523,31.98,79067.02,0.0,-0.86568,8e-05,17.35816]
[1778852948530,31.98,79053.32,0.0,-0.86683,8e-05,17.25259]
[1778852949537,31.98,79056.32,0.0,-0.86658,8e-05,17.27575]
[1778852950544,31.98,79072.32,0.0,-0.86523,8e-05,17.39933]
[1778852951551,31.98,79076.56,0.0,-0.86487,8e-05,17.43219]
[1778852952578,31.98,79065.82,0.0,-0.86577,8e-05,17.34955]
[1778852953574,31.98,79056.87,0.0,-0.86652,8e-05,17.28073]
[1778852954581,31.98,79053.79,0.0,-0.86678,8e-05,17.25722]
[1778852958609,31.99,79047.23,0.0,-0.86732,8e-05,17.20769]
[1778852959616,31.99,79052.54,0.0,-0.86687,8e-05,17.24884]
[1778852960623,31.99,79044.88,0.0,-0.86751,8e-05,17.19018]
[1778852962637,31.99,79040.0,0.0,-0.86791,8e-05,17.1531]
[1778852964652,31.99,79032.96,0.0,-0.86849,8e-05,17.09941]
[1778852965658,31.99,79018.94,0.0,-0.86966,8e-05,16.99186]
[1778852966665,31.99,79014.97,0.0,-0.86998,8e-05,16.96162]
[1778852971701,31.99,79012.13,0.0,-0.87022,8e-05,16.93753]
[1778852975729,31.99,79017.36,0.0,-0.86978,8e-05,16.97855]
[1778852977743,31.99,79011.47,0.0,-0.87026,8e-05,16.93368]
[1778852979518,31.99,79007.85,0.0,-0.87056,8e-05,16.90605]
[1778852979568,31.99,79007.85,0.0,-0.87056,8e-05,16.90605]
[1778852979583,31.99,79007.85,0.0,-0.87056,8e-05,16.90605]
[1778852979808,31.99,79007.85,0.0,-0.87056,8e-05,16.90605]
[1778852979757,31.99,79003.42,0.0,-0.87092,8e-05,16.87227]
[1778852980068,31.99,79003.42,0.0,-0.87092,8e-05,16.87227]
[1778852982779,31.99,79007.98,0.0,-0.87054,8e-05,16.90775]
[1778852983786,31.99,79013.93,0.0,-0.87005,8e-05,16.95361]
[1778852986423,31.99,79014.38,0.0,-0.87001,8e-05,16.95758]
[1778852986474,31.99,79014.38,0.0,-0.87001,8e-05,16.95758]
[1778852986561,31.99,79014.38,0.0,-0.87001,8e-05,16.95758]
[1778852986807,31.99,79015.66,0.0,-0.8699,8e-05,16.96758]
[1778852990094,31.99,79013.39,0.0,-0.87008,8e-05,16.95091]
[1778852990146,31.99,79013.39,0.0,-0.87008,8e-05,16.95091]
[1778852990311,31.99,79013.39,0.0,-0.87008,8e-05,16.95091]
[1778852990837,32.0,79016.56,0.0,-0.86981,8e-05,16.97553]
[1778852991850,32.0,79025.21,0.0,-0.86909,8e-05,17.04212]
[1778852992854,32.0,79043.14,0.0,-0.8676,8e-05,17.18026]
[1778852993862,32.0,79046.02,0.0,-0.86735,8e-05,17.20264]
[1778852994869,32.0,79072.37,0.0,-0.86514,8e-05,17.40563]
[1778852995876,32.0,79072.6,0.0,-0.86512,8e-05,17.40759]
[1778852997890,32.0,79081.76,0.0,-0.86434,8e-05,17.47847]
[1778852999904,32.0,79090.39,0.0,-0.8636,9e-05,17.54515]
[1778853001013,32.0,79104.94,0.0,-0.86236,9e-05,17.65746]
[1778853001918,32.0,79116.83,0.0,-0.86134,9e-05,17.74942]
[1778853002925,32.0,79102.23,0.0,-0.86259,9e-05,17.63656]
[1778853003932,32.0,79096.62,0.0,-0.86307,9e-05,17.59337]
[1778853006504,32.0,79107.23,0.0,-0.86216,9e-05,17.67546]
[1778853006953,32.0,79099.34,0.0,-0.86283,9e-05,17.61452]
[1778853007960,32.0,79090.4,0.0,-0.8636,9e-05,17.54556]
[1778853008967,32.0,79083.33,0.0,-0.8642,8e-05,17.49119]
[1778853010982,32.0,79090.52,0.0,-0.86358,9e-05,17.54714]
[1778853014003,32.0,79069.22,0.0,-0.86538,8e-05,17.3835]
[1778853015010,32.0,79063.36,0.0,-0.86587,8e-05,17.3384]
[1778853017028,32.0,79062.62,0.0,-0.86593,8e-05,17.33295]
[1778853018035,32.0,79057.51,0.0,-0.86636,8e-05,17.29375]
[1778853020049,32.0,79048.22,0.0,-0.86714,8e-05,17.22271]
[1778853022063,32.0,79034.08,0.0,-0.86831,8e-05,17.11443]
[1778853023070,32.0,79021.61,0.0,-0.86935,8e-05,17.01883]
[1778853024077,32.0,79013.58,0.0,-0.87001,8e-05,16.95751]
[1778853029112,32.0,79014.03,0.0,-0.86995,8e-05,16.96256]
[1778853033140,32.01,79008.09,0.0,-0.87045,8e-05,16.91467]
[1778853036161,32.01,78999.81,0.0,-0.87112,8e-05,16.85237]
[1778853037170,32.01,78982.3,0.0,-0.87255,8e-05,16.71879]
[1778853038179,32.01,78974.41,0.0,-0.87318,8e-05,16.65902]
[1778853039187,32.01,78968.93,0.0,-0.87362,8e-05,16.61755]
[1778853044222,32.01,78973.61,0.0,-0.87322,8e-05,16.65525]
[1778853046236,32.01,78978.28,0.0,-0.87283,8e-05,16.6916]
[1778853050282,32.02,78959.91,0.0,-0.87431,8e-05,16.55277]
[1778853052297,32.02,78963.88,0.0,-0.87398,8e-05,16.58338]
[1778853053304,32.02,78958.84,0.0,-0.87438,8e-05,16.54545]
[1778853055318,32.02,78969.29,0.0,-0.87353,8e-05,16.62591]
[1778853057542,32.02,78967.19,0.0,-0.8737,8e-05,16.61034]
[1778853057569,32.02,78967.19,0.0,-0.8737,8e-05,16.61034]
[1778853057594,32.02,78967.19,0.0,-0.8737,8e-05,16.61034]
[1778853057639,32.02,78965.93,0.0,-0.87379,8e-05,16.60142]
[1778853058006,32.02,78965.93,0.0,-0.87379,8e-05,16.60142]
[1778853058062,32.02,78965.93,0.0,-0.87379,8e-05,16.60142]
[1778853058339,32.02,78966.75,0.0,-0.87372,8e-05,16.60767]
[1778853061360,32.02,78955.25,0.0,-0.87464,8e-05,16.52125]
[1778853062374,32.02,78942.27,0.0,-0.87568,8e-05,16.42284]
[1778853063377,32.02,78920.25,0.0,-0.87743,8e-05,16.25579]
[1778853064991,32.02,78920.25,0.0,-0.87743,8e-05,16.25579]
[1778853064384,32.02,78914.2,0.0,-0.8779,8e-05,16.21089]
[1778853065393,32.02,78875.64,0.0,-0.88092,8e-05,15.91974]
[1778853066603,32.02,78875.64,0.0,-0.88092,8e-05,15.91974]
[1778853066707,32.02,78849.98,0.0,-0.8829,8e-05,15.72717]
[1778853067424,32.02,78844.15,0.0,-0.88334,8e-05,15.68382]
[1778853068580,32.02,78844.15,0.0,-0.88334,8e-05,15.68382]
[1778853068654,32.02,78824.74,0.0,-0.88481,8e-05,15.5395]
[1778853069435,32.03,78810.62,0.0,-0.88587,8e-05,15.43447]
[1778853070605,32.03,78810.62,0.0,-0.88587,8e-05,15.43447]
[1778853070696,32.03,78814.35,0.0,-0.88558,8e-05,15.46355]
[1778853071449,32.03,78813.99,0.0,-0.88559,8e-05,15.46226]
[1778853072581,32.03,78813.99,0.0,-0.88559,8e-05,15.46226]
[1778853072749,32.03,78813.99,0.0,-0.88559,8e-05,15.46226]
[1778853072810,32.05,78825.34,0.0,-0.88458,8e-05,15.56161]
[1778853074476,32.05,78835.06,0.0,-0.88383,8e-05,15.63548]
[1778853075483,32.05,78842.49,0.0,-0.88325,8e-05,15.69227]
[1778853076490,32.05,78835.3,0.0,-0.88379,8e-05,15.6395]
[1778853077929,32.05,78835.3,0.0,-0.88379,8e-05,15.6395]
[1778853077500,32.06,78824.0,0.0,-0.88464,8e-05,15.55599]
[1778853078507,32.06,78813.18,0.0,-0.88545,8e-05,15.47522]
[1778853079514,32.06,78807.67,0.0,-0.88586,8e-05,15.4352]
[1778853080521,32.06,78793.26,0.0,-0.88693,7e-05,15.32923]
[1778853081426,32.06,78793.26,0.0,-0.88693,7e-05,15.32923]
[1778853082063,32.06,78793.26,0.0,-0.88693,7e-05,15.32923]
[1778853081528,32.06,78785.43,0.0,-0.88751,7e-05,15.27105]
[1778853082535,32.06,78776.11,0.0,-0.88819,7e-05,15.20357]
[1778853083544,32.08,78763.24,0.0,-0.88903,7e-05,15.1187]
[1778853084279,32.08,78763.24,0.0,-0.88903,7e-05,15.1187]
[1778853084557,32.09,78743.3,0.0,-0.89038,7e-05,14.9831]
[1778853086009,32.09,78743.3,0.0,-0.89038,7e-05,14.9831]
[1778853085571,32.09,78718.64,0.0,-0.89216,7e-05,14.80309]
[1778853086774,32.09,78718.64,0.0,-0.89216,7e-05,14.80309]
[1778853086846,32.09,78709.38,0.0,-0.89282,7e-05,14.73616]
[1778853087239,32.09,78709.38,0.0,-0.89282,7e-05,14.73616]
[1778853087596,32.1,78687.34,0.0,-0.89439,7e-05,14.57608]
[1778853088587,32.1,78687.34,0.0,-0.89439,7e-05,14.57608]
[1778853088598,32.12,78679.3,0.0,-0.89479,7e-05,14.53409]
[1778853089605,32.14,78681.85,0.0,-0.89444,7e-05,14.5699]
[1778853090707,32.14,78681.85,0.0,-0.89444,7e-05,14.5699]
[1778853090711,32.17,78688.99,0.0,-0.89375,7e-05,14.63971]
[1778853091412,32.17,78688.99,0.0,-0.89375,7e-05,14.63971]
[1778853091665,32.19,78696.2,0.0,-0.89307,7e-05,14.70709]
[1778853092682,32.22,78680.16,0.0,-0.89404,7e-05,14.60807]
[1778853094688,32.24,78678.78,0.0,-0.89395,7e-05,14.61638]
[1778853095199,32.24,78678.78,0.0,-0.89395,7e-05,14.61638]
[1778853095841,32.24,78678.78,0.0,-0.89395,7e-05,14.61638]
[1778853095912,32.27,78680.64,0.0,-0.89365,7e-05,14.64716]
[1778853097322,32.27,78681.87,0.0,-0.89354,7e-05,14.65776]
[1778853098718,32.27,78677.67,0.0,-0.89383,7e-05,14.62884]
[1778853098738,32.27,78681.59,0.0,-0.89353,7e-05,14.65895]
[1778853099735,32.3,78696.4,0.0,-0.89231,7e-05,14.78321]
[1778853101750,32.33,78701.63,0.0,-0.89164,7e-05,14.84952]
[1778853102603,32.33,78701.63,0.0,-0.89164,7e-05,14.84952]
[1778853102757,32.34,78702.15,0.0,-0.89159,7e-05,14.85481]
[1778853105620,32.38,78702.09,0.0,-0.89131,7e-05,14.88245]
[1778853105780,32.39,78698.67,0.0,-0.89142,7e-05,14.87075]
[1778853108801,32.45,78684.04,0.0,-0.89208,7e-05,14.80373]
[1778853109542,32.45,78684.04,0.0,-0.89208,7e-05,14.80373]
[1778853109808,32.45,78684.85,0.0,-0.892,7e-05,14.81092]
[1778853110815,32.47,78676.37,0.0,-0.8925,7e-05,14.76027]
[1778853111822,32.48,78685.44,0.0,-0.89174,7e-05,14.83674]
[1778853112829,32.5,78690.65,0.0,-0.89122,7e-05,14.88893]
[1778853113837,32.5,78698.53,0.0,-0.89065,7e-05,14.94724]
[1778853114908,32.5,78698.53,0.0,-0.89065,7e-05,14.94724]
[1778853114981,32.52,78712.35,0.0,-0.88951,7e-05,15.06145]
[1778853115855,32.54,78739.46,0.0,-0.8874,7e-05,15.2721]
[1778853116863,32.56,78731.67,0.0,-0.88783,7e-05,15.22862]
[1778853117870,32.56,78723.63,0.0,-0.8884,7e-05,15.17121]
[1778853118585,32.56,78723.63,0.0,-0.8884,7e-05,15.17121]
[1778853118877,32.56,78723.52,0.0,-0.8884,7e-05,15.1718]
[1778853120623,32.56,78721.88,0.0,-0.8885,7e-05,15.16131]
[1778853121048,32.56,78721.88,0.0,-0.8885,7e-05,15.16131]
[1778853120893,32.57,78711.54,0.0,-0.88924,7e-05,15.0871]
[1778853121921,32.57,78685.3,0.0,-0.89113,7e-05,14.89722]
[1778853122927,32.57,78697.01,0.0,-0.89028,7e-05,14.98321]
[1778853123934,32.57,78728.34,0.0,-0.88799,7e-05,15.21274]
[1778853124614,32.57,78728.34,0.0,-0.88799,7e-05,15.21274]
[1778853125073,32.57,78706.71,0.0,-0.88955,7e-05,15.05613]
[1778853125619,32.57,78706.71,0.0,-0.88955,7e-05,15.05613]
[1778853125948,32.57,78705.39,0.0,-0.88964,7e-05,15.04759]
[1778853126511,32.57,78705.39,0.0,-0.88964,7e-05,15.04759]
[1778853126955,32.58,78736.74,0.0,-0.88733,7e-05,15.27761]
[1778853127962,32.58,78757.45,0.0,-0.88579,7e-05,15.43063]
[1778853129028,32.58,78736.77,0.0,-0.8873,7e-05,15.28045]
[1778853129585,32.58,78736.77,0.0,-0.8873,7e-05,15.28045]
[1778853130011,32.58,78718.35,0.0,-0.88865,7e-05,15.14593]
[1778853130392,32.58,78718.35,0.0,-0.88865,7e-05,15.14593]
[1778853131012,32.58,78726.98,0.0,-0.88801,7e-05,15.20967]
[1778853132025,32.58,78730.86,0.0,-0.88772,7e-05,15.23919]
[1778853133031,32.58,78754.39,0.0,-0.88597,7e-05,15.41261]
[1778853134340,32.6,78758.03,0.0,-0.88557,7e-05,15.45225]
[1778853135045,32.6,78759.15,0.0,-0.88547,7e-05,15.46131]
[1778853136052,32.6,78771.64,0.0,-0.88454,7e-05,15.55381]
[1778853137059,32.62,78781.25,0.0,-0.88371,8e-05,15.63478]
[1778853138066,32.62,78784.62,0.0,-0.88345,8e-05,15.66045]
[1778853139073,32.62,78782.62,0.0,-0.88359,8e-05,15.64648]
[1778853140080,32.62,78773.09,0.0,-0.88429,7e-05,15.5771]
[1778853140321,32.62,78773.09,0.0,-0.88429,7e-05,15.5771]
[1778853142326,32.62,78772.8,0.0,-0.8843,7e-05,15.57659]
[1778853143101,32.63,78772.39,0.0,-0.88432,7e-05,15.57407]
[1778853143296,32.63,78772.39,0.0,-0.88432,7e-05,15.57407]
[1778853144108,32.63,78773.25,0.0,-0.88425,7e-05,15.58116]
[1778853145115,32.63,78767.25,0.0,-0.8847,7e-05,15.53709]
[1778853147183,32.63,78763.22,0.0,-0.88499,7e-05,15.50868]
[1778853147189,32.63,78769.63,0.0,-0.8845,7e-05,15.55641]
[1778853148136,32.63,78776.14,0.0,-0.88401,7e-05,15.60483]
[1778853149344,32.63,78779.01,0.0,-0.88379,7e-05,15.62641]
[1778853149575,32.63,78779.01,0.0,-0.88379,7e-05,15.62641]
[1778853150151,32.63,78766.9,0.0,-0.8847,7e-05,15.53743]
[1778853151158,32.63,78763.64,0.0,-0.88495,7e-05,15.51099]
[1778853152165,32.63,78769.44,0.0,-0.88451,7e-05,15.55421]
[1778853153172,32.63,78777.25,0.0,-0.88392,7e-05,15.61239]
[1778853155197,32.63,78764.89,0.0,-0.88484,7e-05,15.52207]
[1778853156207,32.64,78767.59,0.0,-0.88462,7e-05,15.54325]
[1778853158187,32.64,78767.59,0.0,-0.88462,7e-05,15.54325]
[1778853158220,32.64,78772.92,0.0,-0.88421,7e-05,15.58354]
[1778853160322,32.64,78772.91,0.0,-0.88421,7e-05,15.58346]
[1778853160417,32.64,78767.03,0.0,-0.88465,7e-05,15.5408]
[1778853163255,32.64,78757.13,0.0,-0.88536,7e-05,15.47045]
[1778853164325,32.64,78757.13,0.0,-0.88536,7e-05,15.47045]
[1778853164413,32.64,78756.67,0.0,-0.88539,7e-05,15.46773]
[1778853165269,32.64,78767.61,0.0,-0.88457,7e-05,15.54797]
[1778853166276,32.64,78770.21,0.0,-0.88437,7e-05,15.56829]
[1778853167285,32.65,78758.23,0.0,-0.88525,7e-05,15.48092]
[1778853168290,32.65,78744.12,0.0,-0.88629,7e-05,15.37822]
[1778853169889,32.65,78744.12,0.0,-0.88629,7e-05,15.37822]
[1778853169990,32.65,78740.24,0.0,-0.88657,7e-05,15.35062]
[1778853171311,32.65,78731.83,0.0,-0.88717,7e-05,15.29085]
[1778853173860,32.65,78733.92,0.0,-0.88701,7e-05,15.30701]
[1778853173899,32.65,78737.03,0.0,-0.88677,7e-05,15.3306]
[1778853174332,32.65,78747.47,0.0,-0.88599,7e-05,15.40779]
[1778853175339,32.65,78759.61,0.0,-0.88508,7e-05,15.49773]
[1778853176346,32.66,78762.42,0.0,-0.88486,7e-05,15.51923]
[1778853180075,32.66,78761.07,0.0,-0.88495,7e-05,15.51078]
[1778853180165,32.66,78767.44,0.0,-0.88447,7e-05,15.55812]
[1778853181389,32.66,78770.38,0.0,-0.88423,7e-05,15.58128]
[1778853182396,32.66,78776.8,0.0,-0.88374,7e-05,15.62917]
[1778853183973,32.66,78776.8,0.0,-0.88374,7e-05,15.62917]
[1778853184196,32.66,78776.8,0.0,-0.88374,7e-05,15.62917]
[1778853184202,32.66,78792.89,0.0,-0.88252,8e-05,15.74848]
[1778853184410,32.66,78811.68,0.0,-0.88109,8e-05,15.88782]
[1778853185488,32.66,78811.68,0.0,-0.88109,8e-05,15.88782]
[1778853185595,32.66,78811.68,0.0,-0.88109,8e-05,15.88782]
[1778853185612,32.67,78828.26,0.0,-0.87982,8e-05,16.011]
[1778853186427,32.67,78841.38,0.0,-0.8788,8e-05,16.10864]
[1778853187434,32.67,78834.35,0.0,-0.87934,8e-05,16.05685]
[1778853189448,32.67,78834.84,0.0,-0.87929,8e-05,16.06126]
[1778853190572,32.67,78834.84,0.0,-0.87929,8e-05,16.06126]
[1778853190605,32.67,78849.55,0.0,-0.87815,8e-05,16.17092]
[1778853191462,32.67,78860.8,0.0,-0.87728,8e-05,16.25489]
[1778853192469,32.67,78871.7,0.0,-0.87642,8e-05,16.33624]
[1778853193768,32.67,78871.7,0.0,-0.87642,8e-05,16.33624]
[1778853193825,32.67,78871.7,0.0,-0.87642,8e-05,16.33624]
[1778853193857,32.67,78882.18,0.0,-0.8756,8e-05,16.41473]
[1778853194484,32.67,78885.98,0.0,-0.87529,8e-05,16.4434]
[1778853196068,32.67,78885.98,0.0,-0.87529,8e-05,16.4434]
[1778853196138,32.67,78897.88,0.0,-0.87435,8e-05,16.53248]
[1778853196498,32.67,78911.6,0.0,-0.87326,8e-05,16.63522]
[1778853197506,32.67,78923.91,0.0,-0.87228,8e-05,16.72774]
[1778853198512,32.67,78924.59,0.0,-0.87222,8e-05,16.73295]
[1778853200691,32.67,78924.72,0.0,-0.87221,8e-05,16.73399]
[1778853200789,32.67,78930.73,0.0,-0.87173,8e-05,16.77906]
[1778853202814,32.67,78930.69,0.0,-0.87173,8e-05,16.77877]
[1778853204819,32.67,78926.75,0.0,-0.87205,8e-05,16.74916]
[1778853204902,32.67,78930.11,0.0,-0.87178,8e-05,16.77422]
[1778853205959,32.67,78930.11,0.0,-0.87178,8e-05,16.77422]
[1778853206012,32.67,78927.11,0.0,-0.87202,8e-05,16.75163]
[1778853206747,32.67,78927.11,0.0,-0.87202,8e-05,16.75163]
[1778853206812,32.67,78927.11,0.0,-0.87202,8e-05,16.75163]
[1778853206907,32.67,78915.84,0.0,-0.87293,8e-05,16.66698]
[1778853207585,32.67,78890.91,0.0,-0.8749,8e-05,16.48039]
[1778853208591,32.67,78871.21,0.0,-0.87645,8e-05,16.33342]
[1778853210069,32.67,78871.21,0.0,-0.87645,8e-05,16.33342]
[1778853210092,32.67,78871.82,0.0,-0.8764,8e-05,16.33795]
[1778853210816,32.67,78871.82,0.0,-0.8764,8e-05,16.33795]
[1778853210912,32.67,78865.33,0.0,-0.87691,8e-05,16.28967]
[1778853213628,32.67,78871.1,0.0,-0.87648,8e-05,16.32915]
[1778853214634,32.67,78882.66,0.0,-0.87558,8e-05,16.41523]
[1778853215558,32.67,78882.66,0.0,-0.87558,8e-05,16.41523]
[1778853215641,32.67,78890.22,0.0,-0.87498,8e-05,16.47148]
[1778853217044,32.67,78890.22,0.0,-0.87498,8e-05,16.47148]
[1778853217090,32.67,78890.22,0.0,-0.87498,8e-05,16.47148]
[1778853217156,32.67,78906.11,0.0,-0.87373,8e-05,16.5899]
[1778853217656,32.67,78923.53,0.0,-0.87234,8e-05,16.72026]
[1778853218809,32.67,78923.53,0.0,-0.87234,8e-05,16.72026]
[1778853218906,32.67,78924.4,0.0,-0.87227,8e-05,16.72666]
[1778853221684,32.67,78917.68,0.0,-0.87282,8e-05,16.67573]
[1778853223705,32.67,78933.12,0.0,-0.87159,8e-05,16.791]
[1778853224724,32.67,78947.63,0.0,-0.87042,8e-05,16.89959]
[1778853225730,32.67,78948.58,0.0,-0.87035,8e-05,16.90641]
[1778853226737,32.67,78936.59,0.0,-0.87131,8e-05,16.81635]
[1778853227771,32.67,78936.59,0.0,-0.87131,8e-05,16.81635]
[1778853227980,32.67,78936.59,0.0,-0.87131,8e-05,16.81635]
[1778853228023,32.67,78942.15,0.0,-0.87087,8e-05,16.85785]
[1778853231773,32.67,78937.37,0.0,-0.87127,8e-05,16.82056]
[1778853233786,32.66,78953.05,0.0,-0.87002,8e-05,16.93713]
[1778853234793,32.66,78961.7,0.0,-0.86932,8e-05,17.00176]
[1778853235800,32.66,78968.45,0.0,-0.86878,8e-05,17.05225]
[1778853236807,32.66,78952.5,0.0,-0.87007,8e-05,16.93205]
[1778853237814,32.66,78953.63,0.0,-0.86999,8e-05,16.9402]
[1778853239311,32.66,78953.63,0.0,-0.86999,8e-05,16.9402]
[1778853239656,32.66,78956.0,0.0,-0.8698,8e-05,16.95766]
[1778853239828,32.66,78956.0,0.0,-0.8698,8e-05,16.95766]
[1778853241880,32.66,78972.26,0.0,-0.86849,8e-05,17.07882]
[1778853242862,32.66,78979.71,0.0,-0.86788,8e-05,17.13456]
[1778853244876,32.66,78985.04,0.0,-0.86746,8e-05,17.17385]
[1778853245892,32.66,78997.01,0.0,-0.86648,8e-05,17.26362]
[1778853246893,32.66,79005.59,0.0,-0.86577,8e-05,17.32806]
[1778853247900,32.66,79002.01,0.0,-0.86607,8e-05,17.30066]
[1778853251930,32.65,79013.6,0.0,-0.86514,8e-05,17.38624]
[1778853252939,32.65,79044.35,0.0,-0.86258,8e-05,17.61835]
[1778853253946,32.65,79035.72,0.0,-0.86331,8e-05,17.55236]
[1778853254774,32.65,79035.72,0.0,-0.86331,8e-05,17.55236]
[1778853254953,32.65,79025.64,0.0,-0.86416,8e-05,17.47546]
[1778853255960,32.65,79024.53,0.0,-0.86426,8e-05,17.46655]
[1778853256967,32.65,79030.77,0.0,-0.86374,8e-05,17.51324]
[1778853258732,32.65,79028.23,0.0,-0.86396,8e-05,17.49341]
[1778853258985,32.65,79034.11,0.0,-0.86348,8e-05,17.5373]
[1778853260109,32.65,79034.11,0.0,-0.86348,8e-05,17.5373]
[1778853260198,32.65,79041.78,0.0,-0.86284,8e-05,17.59494]
[1778853263013,32.65,79038.77,0.0,-0.8631,8e-05,17.57092]
[1778853267045,32.64,79043.7,0.0,-0.86271,8e-05,17.60672]
[1778853269059,32.64,79053.86,0.0,-0.86186,8e-05,17.68284]
[1778853271073,32.64,79047.31,0.0,-0.86245,8e-05,17.62855]
[1778853273087,32.64,79055.46,0.0,-0.86177,8e-05,17.68939]
[1778853277115,32.64,79045.73,0.0,-0.86262,8e-05,17.61364]
[1778853279129,32.63,79026.37,0.0,-0.86425,8e-05,17.46618]
[1778853280136,32.63,79011.83,0.0,-0.86546,8e-05,17.35556]
[1778853281143,32.63,79013.0,0.0,-0.86537,8e-05,17.36378]
[1778853282150,32.63,79013.63,0.0,-0.86533,8e-05,17.36803]
[1778853287185,32.63,79013.83,0.0,-0.86534,8e-05,17.36702]
[1778853289199,32.63,79020.06,0.0,-0.86483,8e-05,17.4131]
[1778853291213,32.63,79030.6,0.0,-0.86397,8e-05,17.49172]
[1778853293227,32.62,79027.34,0.0,-0.86425,8e-05,17.46581]
[1778853298262,32.62,79035.52,0.0,-0.8636,8e-05,17.52466]
[1778853300277,32.62,79035.25,0.0,-0.86364,8e-05,17.52141]
[1778853301284,32.62,79024.74,0.0,-0.86452,8e-05,17.44121]
[1778853302290,32.61,79019.75,0.0,-0.86495,8e-05,17.40275]
[1778853303308,32.61,79016.79,0.0,-0.8652,8e-05,17.37978]
[1778853305313,32.61,78995.92,0.0,-0.86694,8e-05,17.22105]
[1778853306323,32.61,78981.88,0.0,-0.8681,8e-05,17.11452]
[1778853307327,32.61,78977.0,0.0,-0.86851,8e-05,17.07679]
[1778853308334,32.61,78969.33,0.0,-0.86914,8e-05,17.01856]
[1778853309341,32.61,78958.61,0.0,-0.87001,8e-05,16.93789]
[1778853310348,32.61,78951.31,0.0,-0.8706,8e-05,16.88239]
[1778853311355,32.61,78949.3,0.0,-0.87078,8e-05,16.86624]
[1778853312366,32.61,78942.56,0.0,-0.87132,8e-05,16.81561]
[1778853313377,32.61,78934.25,0.0,-0.87199,8e-05,16.75277]
[1778853315386,32.6,78942.6,0.0,-0.87134,8e-05,16.81418]
[1778853320421,32.6,78935.61,0.0,-0.87192,8e-05,16.7594]
[1778853325932,32.6,78933.89,0.0,-0.87208,8e-05,16.7449]
[1778853327470,32.6,78925.62,0.0,-0.87275,8e-05,16.68182]
[1778853328813,32.6,78925.62,0.0,-0.87275,8e-05,16.68182]
[1778853328910,32.6,78923.15,0.0,-0.87295,8e-05,16.66302]
[1778853330491,32.6,78928.98,0.0,-0.87249,8e-05,16.70615]
[1778853335527,32.59,78931.14,0.0,-0.87236,8e-05,16.71678]
[1778853337541,32.59,78925.88,0.0,-0.87279,8e-05,16.67654]
[1778853340562,32.59,78913.15,0.0,-0.87382,8e-05,16.58023]
[1778853341569,32.59,78905.42,0.0,-0.87443,8e-05,16.52214]
[1778853342576,32.59,78899.72,0.0,-0.87489,8e-05,16.47932]
[1778853344591,32.59,78886.66,0.0,-0.87592,8e-05,16.38163]
[1778853346587,32.59,78886.66,0.0,-0.87592,8e-05,16.38163]
[1778853345679,32.59,78867.64,0.0,-0.87741,8e-05,16.23972]
[1778853346661,32.59,78853.74,0.0,-0.87849,8e-05,16.13629]
[1778853347717,32.59,78842.45,0.0,-0.87936,8e-05,16.05242]
[1778853348938,32.59,78850.56,0.0,-0.87873,8e-05,16.11267]
[1778853350407,32.59,78850.56,0.0,-0.87873,8e-05,16.11267]
[1778853350498,32.59,78850.75,0.0,-0.87871,8e-05,16.1143]
[1778853350991,32.59,78851.39,0.0,-0.87867,8e-05,16.1189]
[1778853352588,32.59,78853.68,0.0,-0.87849,8e-05,16.13577]
[1778853352658,32.59,78853.8,0.0,-0.87848,8e-05,16.13647]
[1778853356337,32.59,78849.62,0.0,-0.87881,8e-05,16.10506]
[1778853356425,32.59,78847.51,0.0,-0.87898,8e-05,16.0891]
[1778853356686,32.59,78839.92,0.0,-0.87956,8e-05,16.03275]
[1778853359707,32.59,78841.55,0.0,-0.87944,8e-05,16.04471]
[1778853364778,32.59,78848.08,0.0,-0.87894,8e-05,16.09299]
[1778853365779,32.59,78847.34,0.0,-0.87899,8e-05,16.08762]
[1778853367497,32.59,78847.34,0.0,-0.87899,8e-05,16.08762]
[1778853367576,32.59,78847.34,0.0,-0.87899,8e-05,16.08762]
[1778853367694,32.59,78844.77,0.0,-0.87919,8e-05,16.06881]
[1778853370184,32.59,78847.97,0.0,-0.87894,8e-05,16.09271]
[1778853375856,32.59,78852.79,0.0,-0.87856,8e-05,16.12908]
[1778853376865,32.59,78859.7,0.0,-0.87802,8e-05,16.18051]
[1778853377873,32.59,78852.59,0.0,-0.87858,8e-05,16.12761]
[1778853378880,32.59,78846.1,0.0,-0.87908,8e-05,16.07917]
[1778853381901,32.59,78854.93,0.0,-0.87839,8e-05,16.14509]
[1778853384922,32.59,78857.21,0.0,-0.87822,8e-05,16.16206]
[1778853387943,32.59,78863.75,0.0,-0.87771,8e-05,16.21062]
[1778853393307,32.59,78864.1,0.0,-0.87771,8e-05,16.20932]
[1778853393537,32.59,78871.46,0.0,-0.87714,8e-05,16.26394]
[1778853393987,32.59,78865.77,0.0,-0.87758,8e-05,16.22156]
[1778853394994,32.59,78860.79,0.0,-0.87797,8e-05,16.18432]
[1778853396007,32.59,78854.31,0.0,-0.87847,8e-05,16.13602]
[1778853397008,32.59,78845.04,0.0,-0.87919,8e-05,16.06681]
[1778853399022,32.59,78840.8,0.0,-0.87952,8e-05,16.03508]
[1778853402043,32.59,78834.28,0.0,-0.88003,8e-05,15.98662]
[1778853403053,32.59,78824.49,0.0,-0.88078,8e-05,15.91396]
[1778853404058,32.59,78817.8,0.0,-0.88129,8e-05,15.86439]
[1778853404959,32.59,78817.8,0.0,-0.88129,8e-05,15.86439]
[1778853405468,32.59,78813.58,0.0,-0.88161,8e-05,15.83335]
[1778853406581,32.59,78813.58,0.0,-0.88161,8e-05,15.83335]
[1778853406602,32.59,78811.35,0.0,-0.88178,8e-05,15.81703]
[1778853406807,32.59,78811.35,0.0,-0.88178,8e-05,15.81703]
[1778853407079,32.59,78806.3,0.0,-0.88216,8e-05,15.77972]
[1778853407842,32.59,78806.3,0.0,-0.88216,8e-05,15.77972]
[1778853408086,32.59,78794.99,0.0,-0.88301,8e-05,15.69643]
[1778853409097,32.59,78771.53,0.0,-0.88477,7e-05,15.52395]
[1778853410103,32.59,78763.91,0.0,-0.88534,7e-05,15.46835]
[1778853411110,32.59,78764.81,0.0,-0.88527,7e-05,15.4753]
[1778853416145,32.59,78766.66,0.0,-0.8851,7e-05,15.49177]
[1778853417152,32.6,78775.89,0.0,-0.88439,7e-05,15.56104]
[1778853419166,32.6,78784.44,0.0,-0.88375,8e-05,15.62454]
[1778853421181,32.6,78774.19,0.0,-0.8845,7e-05,15.55018]
[1778853422188,32.6,78766.26,0.0,-0.88509,7e-05,15.49241]
[1778853423195,32.6,78769.01,0.0,-0.88488,7e-05,15.51321]
[1778853424202,32.6,78754.37,0.0,-0.88596,7e-05,15.40649]
[1778853426216,32.6,78753.85,0.0,-0.88597,7e-05,15.40506]
[1778853428230,32.61,78763.07,0.0,-0.88527,7e-05,15.47435]
[1778853430244,32.61,78770.87,0.0,-0.88467,7e-05,15.53311]
[1778853431106,32.61,78770.87,0.0,-0.88467,7e-05,15.53311]
[1778853431231,32.61,78770.87,0.0,-0.88467,7e-05,15.53311]
[1778853431312,32.61,78770.87,0.0,-0.88467,7e-05,15.53311]
[1778853431413,32.61,78775.89,0.0,-0.88429,7e-05,15.57066]
[1778853432096,32.61,78775.89,0.0,-0.88429,7e-05,15.57066]
[1778853432263,32.61,78771.37,0.0,-0.88462,7e-05,15.53803]
[1778853434276,32.61,78766.07,0.0,-0.88501,7e-05,15.50043]
[1778853435283,32.61,78761.31,0.0,-0.88535,7e-05,15.46618]
[1778853436290,32.61,78756.03,0.0,-0.88574,7e-05,15.42821]
[1778853439311,32.62,78750.86,0.0,-0.8861,7e-05,15.39276]
[1778853440938,32.62,78748.49,0.0,-0.88626,7e-05,15.37626]
[1778853442205,32.62,78748.52,0.0,-0.88625,7e-05,15.37736]
[1778853442355,32.62,78739.03,0.0,-0.88694,7e-05,15.30882]
[1778853443195,32.62,78739.03,0.0,-0.88694,7e-05,15.30882]
[1778853443339,32.62,78727.49,0.0,-0.88779,7e-05,15.22454]
[1778853444347,32.62,78720.99,0.0,-0.88824,7e-05,15.17923]
[1778853446456,32.63,78721.41,0.0,-0.8882,7e-05,15.18346]
[1778853446473,32.63,78718.57,0.0,-0.8884,7e-05,15.16358]
[1778853448572,32.63,78721.8,0.0,-0.88816,7e-05,15.18797]
[1778853448595,32.63,78724.6,0.0,-0.88794,7e-05,15.20919]
[1778853449382,32.63,78739.08,0.0,-0.88687,7e-05,15.31602]
[1778853450392,32.63,78745.27,0.0,-0.8864,7e-05,15.36224]
[1778853453217,32.63,78746.82,0.0,-0.88629,7e-05,15.3718]
[1778853453412,32.64,78753.73,0.0,-0.88577,7e-05,15.42327]
[1778853455312,32.64,78755.53,0.0,-0.88563,7e-05,15.43726]
[1778853455426,32.64,78755.41,0.0,-0.88563,7e-05,15.43716]
[1778853459316,32.64,78756.63,0.0,-0.88551,7e-05,15.44837]
[1778853461468,32.64,78762.04,0.0,-0.88509,7e-05,15.4902]
[1778853463482,32.65,78756.79,0.0,-0.88547,7e-05,15.45304]
[1778853465496,32.65,78749.26,0.0,-0.88601,7e-05,15.39913]
[1778853469883,32.65,78745.68,0.0,-0.88626,7e-05,15.37477]
[1778853469935,32.65,78745.68,0.0,-0.88626,7e-05,15.37477]
[1778853470057,32.65,78745.68,0.0,-0.88626,7e-05,15.37477]
[1778853470531,32.65,78737.2,0.0,-0.88688,7e-05,15.31327]
[1778853472545,32.65,78734.4,0.0,-0.88706,7e-05,15.29465]
[1778853477580,32.66,78734.13,0.0,-0.88704,7e-05,15.29731]
[1778853482618,32.67,78735.2,0.0,-0.88691,7e-05,15.3096]
[1778853484632,32.67,78727.01,0.0,-0.8875,7e-05,15.25156]
[1778853485639,32.67,78723.35,0.0,-0.88775,7e-05,15.22582]
[1778853486646,32.67,78716.09,0.0,-0.88827,7e-05,15.17393]
[1778853489118,32.67,78718.59,0.0,-0.88807,7e-05,15.19422]
[1778853489147,32.67,78718.59,0.0,-0.88807,7e-05,15.19422]
[1778853489312,32.67,78718.59,0.0,-0.88807,7e-05,15.19422]
[1778853492711,32.68,78726.87,0.0,-0.88742,7e-05,15.25866]
[1778853493718,32.68,78721.77,0.0,-0.88778,7e-05,15.22246]
[1778853498755,32.69,78695.81,0.0,-0.88962,7e-05,15.03883]
[1778853499762,32.69,78683.98,0.0,-0.89046,7e-05,14.95411]
[1778853500769,32.69,78681.12,0.0,-0.89066,7e-05,14.93419]
[1778853501776,32.69,78688.58,0.0,-0.89012,7e-05,14.98899]
[1778853502783,32.69,78695.67,0.0,-0.88959,7e-05,15.04144]
[1778853504797,32.7,78691.11,0.0,-0.8899,7e-05,15.01087]
[1778853506721,32.7,78680.75,0.0,-0.89063,7e-05,14.93731]
[1778853506811,32.7,78674.34,0.0,-0.89109,7e-05,14.89097]
[1778853507818,32.7,78679.98,0.0,-0.89067,7e-05,14.93259]
[1778853509832,32.7,78674.54,0.0,-0.89105,7e-05,14.89488]
[1778853515128,32.71,78672.52,0.0,-0.89118,7e-05,14.88051]
[1778853517888,32.71,78664.23,0.0,-0.89173,7e-05,14.82455]
[1778853522923,32.72,78671.48,0.0,-0.89115,7e-05,14.88322]
[1778853527966,32.73,78669.74,0.0,-0.89121,7e-05,14.87656]
[1778853531998,32.74,78681.32,0.0,-0.89034,7e-05,14.96422]
[1778853533016,32.74,78687.9,0.0,-0.88986,7e-05,15.01284]
[1778853534015,32.74,78681.96,0.0,-0.89028,7e-05,14.97054]
[1778853537058,32.74,78676.98,0.0,-0.89061,7e-05,14.93705]
[1778853539976,32.75,78684.5,0.0,-0.89005,7e-05,14.99326]
[1778853540111,32.75,78772.46,0.0,-0.88359,7e-05,15.63393]
[1778853541244,32.75,78772.46,0.0,-0.88359,7e-05,15.63393]
[1778853541611,32.75,78772.46,0.0,-0.88359,7e-05,15.63393]
[1778853541683,32.75,78774.43,0.0,-0.88343,7e-05,15.64948]
[1778853542121,32.75,78748.95,0.0,-0.88533,7e-05,15.46343]
[1778853542965,32.75,78748.95,0.0,-0.88533,7e-05,15.46343]
[1778853543508,32.75,78755.01,0.0,-0.88487,7e-05,15.5084]
[1778853545080,32.75,78758.72,0.0,-0.88458,7e-05,15.53648]
[1778853545146,32.75,78751.35,0.0,-0.88512,7e-05,15.48348]
[1778853547074,32.75,78753.88,0.0,-0.88492,7e-05,15.50295]
[1778853547160,32.75,78755.12,0.0,-0.88482,7e-05,15.51297]
[1778853548176,32.76,78767.67,0.0,-0.88388,7e-05,15.60576]
[1778853549078,32.76,78767.67,0.0,-0.88388,7e-05,15.60576]
[1778853549183,32.76,78785.36,0.0,-0.88254,8e-05,15.73633]
[1778853550187,32.76,78788.46,0.0,-0.8823,8e-05,15.75973]
[1778853551194,32.76,78775.76,0.0,-0.88325,8e-05,15.66705]
[1778853552201,32.76,78775.87,0.0,-0.88324,8e-05,15.66855]
[1778853553208,32.76,78784.26,0.0,-0.8826,8e-05,15.7308]
[1778853554050,32.76,78784.26,0.0,-0.8826,8e-05,15.7308]
[1778853554222,32.76,78801.85,0.0,-0.88126,8e-05,15.86071]
[1778853555228,32.76,78814.04,0.0,-0.88033,8e-05,15.95124]
[1778853556235,32.76,78821.65,0.0,-0.87974,8e-05,16.00797]
[1778853557242,32.76,78829.65,0.0,-0.87912,8e-05,16.06765]
[1778853557974,32.76,78829.65,0.0,-0.87912,8e-05,16.06765]
[1778853558249,32.76,78828.29,0.0,-0.87922,8e-05,16.05811]
[1778853559260,32.77,78837.55,0.0,-0.8785,8e-05,16.12707]
[1778853560094,32.77,78837.55,0.0,-0.8785,8e-05,16.12707]
[1778853560272,32.77,78851.33,0.0,-0.87743,8e-05,16.22973]
[1778853561274,32.77,78858.41,0.0,-0.87687,8e-05,16.28272]
[1778853563290,32.77,78837.95,0.0,-0.87845,8e-05,16.1323]
[1778853564297,32.77,78831.15,0.0,-0.87896,8e-05,16.08268]
[1778853566083,32.77,78830.79,0.0,-0.87898,8e-05,16.08074]
[1778853567318,32.77,78825.85,0.0,-0.87935,8e-05,16.04505]
[1778853569333,32.77,78809.35,0.0,-0.8806,8e-05,15.9243]
[1778853570345,32.77,78807.79,0.0,-0.88072,8e-05,15.91344]
[1778853571351,32.77,78797.89,0.0,-0.88148,8e-05,15.83764]
[1778853572359,32.78,78791.89,0.0,-0.88193,8e-05,15.79429]
[1778853575381,32.78,78802.7,0.0,-0.88108,8e-05,15.87622]
[1778853576387,32.78,78816.02,0.0,-0.88006,8e-05,15.97505]
[1778853577400,32.78,78829.73,0.0,-0.87901,8e-05,16.07678]
[1778853578085,32.78,78829.73,0.0,-0.87901,8e-05,16.07678]
[1778853578401,32.78,78843.66,0.0,-0.87793,8e-05,16.18025]
[1778853579408,32.78,78838.82,0.0,-0.8783,8e-05,16.145]
[1778853580420,32.78,78813.8,0.0,-0.88021,8e-05,15.96062]
[1778853581206,32.78,78813.8,0.0,-0.88021,8e-05,15.96062]
[1778853581431,32.78,78755.45,0.0,-0.8846,7e-05,15.53286]
[1778853582276,32.78,78755.45,0.0,-0.8846,7e-05,15.53286]
[1778853582436,32.78,78731.96,0.0,-0.88633,7e-05,15.36207]
[1778853583791,32.78,78731.96,0.0,-0.88633,7e-05,15.36207]
[1778853583862,32.79,78727.2,0.0,-0.88667,7e-05,15.32861]
[1778853584363,32.79,78727.2,0.0,-0.88667,7e-05,15.32861]
[1778853584450,32.79,78729.15,0.0,-0.88653,7e-05,15.34281]
[1778853585457,32.79,78722.0,0.0,-0.88704,7e-05,15.29138]
[1778853586071,32.79,78722.0,0.0,-0.88704,7e-05,15.29138]
[1778853586579,32.79,78722.0,0.0,-0.88704,7e-05,15.29138]
[1778853586632,32.79,78720.44,0.0,-0.88715,7e-05,15.28071]
[1778853592506,32.8,78717.27,0.0,-0.88733,7e-05,15.2624]
[1778853597541,32.8,78720.33,0.0,-0.88706,7e-05,15.28938]
[1778853601592,32.81,78732.2,0.0,-0.88616,7e-05,15.37847]
[1778853602478,32.81,78732.2,0.0,-0.88616,7e-05,15.37847]
[1778853602598,32.82,78724.47,0.0,-0.88661,7e-05,15.33372]
[1778853604612,32.83,78714.56,0.0,-0.88731,7e-05,15.26418]
[1778853605620,32.83,78698.29,0.0,-0.88849,7e-05,15.14622]
[1778853606468,32.83,78698.29,0.0,-0.88849,7e-05,15.14622]
[1778853606628,32.83,78692.0,0.0,-0.88894,7e-05,15.10163]
[1778853607892,32.83,78692.0,0.0,-0.88894,7e-05,15.10163]
[1778853607651,32.83,78677.23,0.0,-0.88999,7e-05,14.99603]
[1778853608651,32.84,78670.1,0.0,-0.89039,7e-05,14.95556]
[1778853611371,32.86,78667.46,0.0,-0.89048,7e-05,14.94682]
[1778853611684,32.87,78658.78,0.0,-0.89098,7e-05,14.89558]
[1778853613699,32.88,78653.87,0.0,-0.89131,7e-05,14.86272]
[1778853614706,32.88,78644.48,0.0,-0.89197,7e-05,14.79532]
[1778853616028,32.88,78641.64,0.0,-0.89216,7e-05,14.77622]
[1778853616283,32.88,78641.64,0.0,-0.89216,7e-05,14.77622]
[1778853616744,32.88,78638.32,0.0,-0.89237,7e-05,14.75527]
[1778853616995,32.88,78638.32,0.0,-0.89237,7e-05,14.75527]
[1778853617737,32.89,78640.26,0.0,-0.89222,7e-05,14.77065]
[1778853619755,32.89,78646.94,0.0,-0.89171,7e-05,14.82141]
[1778853620751,32.89,78646.94,0.0,-0.89171,7e-05,14.82141]
[1778853620769,32.89,78664.06,0.0,-0.8905,7e-05,14.9444]
[1778853621773,32.91,78662.89,0.0,-0.89041,7e-05,14.95299]
[1778853622611,32.91,78662.89,0.0,-0.89041,7e-05,14.95299]
[1778853622780,32.92,78655.28,0.0,-0.89094,7e-05,14.89934]
[1778853623787,32.92,78645.7,0.0,-0.89161,7e-05,14.83181]
[1778853624794,32.92,78634.31,0.0,-0.8924,7e-05,14.75158]
[1778853625835,32.92,78623.45,0.0,-0.89316,7e-05,14.67394]
[1778853626442,32.92,78623.45,0.0,-0.89316,7e-05,14.67394]
[1778853626840,32.92,78624.61,0.0,-0.89305,7e-05,14.68543]
[1778853627848,32.95,78641.7,0.0,-0.89168,7e-05,14.82408]
[1778853628854,32.95,78652.67,0.0,-0.89088,7e-05,14.90411]
[1778853629142,32.95,78652.67,0.0,-0.89088,7e-05,14.90411]
[1778853629861,32.95,78670.83,0.0,-0.88957,7e-05,15.03585]
[1778853631877,32.95,78667.68,0.0,-0.8898,7e-05,15.01157]
[1778853633082,32.95,78672.17,0.0,-0.88947,7e-05,15.04488]
[1778853633891,32.96,78696.27,0.0,-0.88772,7e-05,15.21991]
[1778853634898,32.96,78701.04,0.0,-0.88736,7e-05,15.25536]
[1778853635077,32.96,78701.04,0.0,-0.88736,7e-05,15.25536]
[1778853635907,32.96,78711.27,0.0,-0.8866,7e-05,15.33031]
[1778853637102,32.96,78715.84,0.0,-0.88627,7e-05,15.36342]
[1778853637920,32.96,78697.67,0.0,-0.88758,7e-05,15.2335]
[1778853638521,32.96,78697.67,0.0,-0.88758,7e-05,15.2335]
[1778853638927,32.96,78667.88,0.0,-0.88972,7e-05,15.01941]
[1778853639934,32.96,78651.47,0.0,-0.89089,7e-05,14.90219]
[1778853640941,32.97,78644.77,0.0,-0.89135,7e-05,14.85561]
[1778853641948,32.97,78634.0,0.0,-0.8921,7e-05,14.78003]
[1778853642444,32.97,78634.0,0.0,-0.8921,7e-05,14.78003]
[1778853642955,32.97,78633.01,0.0,-0.89215,7e-05,14.77441]
[1778853644590,32.97,78634.9,0.0,-0.892,7e-05,14.78941]
[1778853644969,32.97,78638.26,0.0,-0.89175,7e-05,14.81489]
[1778853645976,32.98,78645.46,0.0,-0.89123,7e-05,14.86785]
[1778853647990,32.98,78649.74,0.0,-0.89089,7e-05,14.9013]
[1778853651011,32.99,78640.72,0.0,-0.89149,7e-05,14.84075]
[1778853652057,32.99,78629.59,0.0,-0.89228,7e-05,14.76117]
[1778853653928,32.99,78629.59,0.0,-0.89228,7e-05,14.76117]
[1778853653943,32.99,78643.13,0.0,-0.89128,7e-05,14.86237]
[1778853654038,32.99,78658.52,0.0,-0.89018,7e-05,14.9727]
[1778853655042,32.99,78667.18,0.0,-0.88955,7e-05,15.03619]
[1778853656049,33.0,78667.14,0.0,-0.88954,7e-05,15.03713]
[1778853657826,33.0,78667.14,0.0,-0.88954,7e-05,15.03713]
[1778853657916,33.0,78664.89,0.0,-0.88968,7e-05,15.02342]
[1778853659845,33.0,78667.1,0.0,-0.88952,7e-05,15.0393]
[1778853659877,33.0,78668.82,0.0,-0.88937,7e-05,15.05408]
[1778853660078,33.0,78679.36,0.0,-0.88861,7e-05,15.12992]
[1778853661089,33.0,78689.74,0.0,-0.88785,7e-05,15.20581]
[1778853662095,33.01,78685.58,0.0,-0.88814,7e-05,15.17677]
[1778853663819,33.01,78685.58,0.0,-0.88814,7e-05,15.17677]
[1778853665547,33.01,78684.57,0.0,-0.88819,7e-05,15.17148]
[1778853665577,33.01,78688.21,0.0,-0.88792,7e-05,15.19873]
[1778853669473,33.01,78685.29,0.0,-0.8881,7e-05,15.18059]
[1778853669500,33.01,78684.56,0.0,-0.88814,7e-05,15.17632]
[1778853673604,33.02,78682.4,0.0,-0.88827,7e-05,15.16364]
[1778853673682,33.02,78675.67,0.0,-0.88874,7e-05,15.11616]
[1778853675210,33.02,78675.7,0.0,-0.88872,7e-05,15.11851]
[1778853677574,33.03,78677.01,0.0,-0.88862,7e-05,15.12897]
[1778853677812,33.03,78677.01,0.0,-0.88862,7e-05,15.12897]
[1778853683273,33.04,78675.33,0.0,-0.88866,7e-05,15.1239]
[1778853686462,33.04,78677.56,0.0,-0.88848,7e-05,15.14208]
[1778853686513,33.04,78668.8,0.0,-0.8891,7e-05,15.08014]
[1778853687310,33.04,78658.74,0.0,-0.88981,7e-05,15.0087]
[1778853688316,33.04,78654.78,0.0,-0.89009,7e-05,14.98119]
[1778853689323,33.04,78660.35,0.0,-0.88968,7e-05,15.02207]
[1778853690113,33.04,78660.35,0.0,-0.88968,7e-05,15.02207]
[1778853690331,33.05,78666.32,0.0,-0.88924,7e-05,15.06614]
[1778853692315,33.05,78666.47,0.0,-0.88924,7e-05,15.06483]
[1778853692344,33.05,78669.17,0.0,-0.88903,7e-05,15.08536]
[1778853694358,33.05,78674.06,0.0,-0.88866,7e-05,15.12268]
[1778853696319,33.05,78674.43,0.0,-0.88862,7e-05,15.12639]
[1778853696372,33.05,78673.86,0.0,-0.88865,7e-05,15.12334]
[1778853699160,33.06,78675.95,0.0,-0.88849,7e-05,15.13941]
[1778853698392,33.06,78688.53,0.0,-0.88757,7e-05,15.231]
[1778853699438,33.06,78688.53,0.0,-0.88757,7e-05,15.231]
[1778853699541,33.06,78713.95,0.0,-0.88572,7e-05,15.41454]
[1778853700433,33.06,78724.94,0.0,-0.88489,7e-05,15.49607]
[1778853701706,33.06,78729.34,0.0,-0.88456,7e-05,15.52879]
[1778853702533,33.06,78729.34,0.0,-0.88456,7e-05,15.52879]
[1778853702641,33.06,78740.97,0.0,-0.88369,7e-05,15.61378]
[1778853703233,33.06,78740.97,0.0,-0.88369,7e-05,15.61378]
[1778853703456,33.06,78734.73,0.0,-0.88415,7e-05,15.56894]
[1778853706823,33.06,78735.02,0.0,-0.88411,7e-05,15.5724]
[1778853706840,33.07,78735.76,0.0,-0.88405,7e-05,15.57844]
[1778853708844,33.07,78736.08,0.0,-0.88402,7e-05,15.58142]
[1778853708879,33.07,78737.53,0.0,-0.88391,7e-05,15.59259]
[1778853709498,33.07,78745.19,0.0,-0.88333,7e-05,15.64898]
[1778853710529,33.07,78771.26,0.0,-0.88138,8e-05,15.83914]
[1778853711412,33.07,78771.26,0.0,-0.88138,8e-05,15.83914]
[1778853711530,33.07,78792.03,0.0,-0.8798,8e-05,15.99142]
[1778853712191,33.07,78792.03,0.0,-0.8798,8e-05,15.99142]
[1778853712535,33.07,78805.78,0.0,-0.87875,8e-05,16.09259]
[1778853713890,33.07,78805.78,0.0,-0.87875,8e-05,16.09259]
[1778853713902,33.07,78814.07,0.0,-0.87812,8e-05,16.15371]
[1778853714363,33.07,78814.07,0.0,-0.87812,8e-05,16.15371]
[1778853714552,33.07,78820.18,0.0,-0.87764,8e-05,16.19879]
[1778853716392,33.07,78822.95,0.0,-0.87743,8e-05,16.2193]
[1778853716579,33.07,78801.73,0.0,-0.87905,8e-05,16.06378]
[1778853717579,33.07,78794.2,0.0,-0.87962,8e-05,16.00896]
[1778853719606,33.07,78807.19,0.0,-0.87863,8e-05,16.10479]
[1778853720245,33.07,78807.19,0.0,-0.87863,8e-05,16.10479]
[1778853721133,33.07,78807.19,0.0,-0.87863,8e-05,16.10479]
[1778853720610,33.07,78814.06,0.0,-0.8781,8e-05,16.15515]
[1778853721620,33.07,78824.12,0.0,-0.87733,8e-05,16.22896]
[1778853722643,33.07,78842.16,0.0,-0.87593,8e-05,16.36178]
[1778853723649,33.07,78835.03,0.0,-0.87648,8e-05,16.30934]
[1778853724824,33.07,78835.03,0.0,-0.87648,8e-05,16.30934]
[1778853724835,33.07,78837.46,0.0,-0.8763,8e-05,16.32733]
[1778853726826,33.07,78833.06,0.0,-0.87664,8e-05,16.29498]
[1778853726864,33.07,78834.18,0.0,-0.87655,8e-05,16.30349]
[1778853727679,33.07,78827.89,0.0,-0.87703,8e-05,16.25729]
[1778853730700,33.07,78839.55,0.0,-0.87613,8e-05,16.34318]
[1778853731707,33.08,78853.7,0.0,-0.87503,8e-05,16.44754]
[1778853732819,33.08,78853.7,0.0,-0.87503,8e-05,16.44754]
[1778853732901,33.08,78869.99,0.0,-0.87375,8e-05,16.56775]
[1778853733722,33.08,78894.61,0.0,-0.87181,8e-05,16.74999]
[1778853734244,33.08,78894.61,0.0,-0.87181,8e-05,16.74999]
[1778853734728,33.08,78904.58,0.0,-0.87102,8e-05,16.82381]
[1778853735789,33.08,78910.68,0.0,-0.87054,8e-05,16.86885]
[1778853736746,33.08,78917.13,0.0,-0.87002,8e-05,16.91652]
[1778853737558,33.08,78917.13,0.0,-0.87002,8e-05,16.91652]
[1778853737753,33.08,78914.45,0.0,-0.87024,8e-05,16.89655]
[1778853738762,33.08,78921.9,0.0,-0.86964,8e-05,16.95177]
[1778853739574,33.08,78921.9,0.0,-0.86964,8e-05,16.95177]
[1778853739769,33.08,78920.4,0.0,-0.86976,8e-05,16.94067]
[1778853740776,33.08,78913.59,0.0,-0.87031,8e-05,16.89018]
[1778853741783,33.07,78907.92,0.0,-0.87076,8e-05,16.84799]
[1778853742790,33.07,78892.68,0.0,-0.87197,8e-05,16.73479]
[1778853743797,33.07,78881.46,0.0,-0.87286,8e-05,16.65166]
[1778853744811,33.07,78881.26,0.0,-0.87288,8e-05,16.65015]
[1778853746823,33.07,78867.6,0.0,-0.87395,8e-05,16.54891]
[1778853747830,33.07,78876.72,0.0,-0.87324,8e-05,16.61615]
[1778853748837,33.07,78881.18,0.0,-0.87289,8e-05,16.64889]
[1778853749751,33.07,78881.18,0.0,-0.87289,8e-05,16.64889]
[1778853751829,33.07,78881.91,0.0,-0.87284,8e-05,16.65375]
[1778853752060,33.07,78881.91,0.0,-0.87284,8e-05,16.65375]
[1778853752077,33.07,78889.37,0.0,-0.87228,8e-05,16.70503]
[1778853752865,33.07,78902.71,0.0,-0.87122,8e-05,16.80354]
[1778853753880,33.07,78916.9,0.0,-0.87009,8e-05,16.90863]
[1778853754560,33.07,78916.9,0.0,-0.87009,8e-05,16.90863]
[1778853754810,33.07,78916.9,0.0,-0.87009,8e-05,16.90863]
[1778853754880,33.07,78907.01,0.0,-0.87088,8e-05,16.83511]
[1778853755824,33.07,78907.01,0.0,-0.87088,8e-05,16.83511]
[1778853755888,33.07,78913.12,0.0,-0.8704,8e-05,16.88012]
[1778853756894,33.07,78927.5,0.0,-0.86925,8e-05,16.98669]
[1778853757901,33.07,78927.49,0.0,-0.86925,8e-05,16.98633]
[1778853761931,33.07,78933.54,0.0,-0.86878,8e-05,17.03005]
[1778853763012,33.07,78933.54,0.0,-0.86878,8e-05,17.03005]
[1778853765959,33.07,78918.42,0.0,-0.87001,8e-05,16.91642]
[1778853766370,33.07,78918.42,0.0,-0.87001,8e-05,16.91642]
[1778853766966,33.07,78895.87,0.0,-0.87181,8e-05,16.74911]
[1778853767973,33.07,78897.74,0.0,-0.87166,8e-05,16.76286]
[1778853768981,33.07,78909.81,0.0,-0.8707,8e-05,16.85216]
[1778853769987,33.07,78899.66,0.0,-0.87151,8e-05,16.77654]
[1778853770289,33.07,78899.66,0.0,-0.87151,8e-05,16.77654]
[1778853770994,33.06,78906.5,0.0,-0.87097,8e-05,16.82692]
[1778853772004,33.06,78914.42,0.0,-0.87035,8e-05,16.88527]
[1778853773010,33.06,78909.35,0.0,-0.87075,8e-05,16.8473]
[1778853775026,33.06,78902.71,0.0,-0.87129,8e-05,16.79739]
[1778853778047,33.06,78911.92,0.0,-0.87057,8e-05,16.86463]
[1778853780064,33.06,78905.35,0.0,-0.8711,8e-05,16.81516]
[1778853783085,33.06,78899.59,0.0,-0.87157,8e-05,16.77126]
[1778853784313,33.06,78900.63,0.0,-0.87149,8e-05,16.77861]
[1778853785099,33.06,78895.31,0.0,-0.87192,8e-05,16.73887]
[1778853789127,33.05,78890.02,0.0,-0.87236,8e-05,16.69806]
[1778853789750,33.05,78890.02,0.0,-0.87236,8e-05,16.69806]
[1778853790135,33.05,78879.46,0.0,-0.87319,8e-05,16.61962]
[1778853791142,33.05,78871.71,0.0,-0.87381,8e-05,16.56192]
[1778853792149,33.05,78868.34,0.0,-0.87407,8e-05,16.53684]
[1778853793156,33.05,78875.35,0.0,-0.87353,8e-05,16.58829]
[1778853793652,33.05,78875.35,0.0,-0.87353,8e-05,16.58829]
[1778853794163,33.05,78878.39,0.0,-0.87329,8e-05,16.6107]
[1778853796177,33.05,78891.35,0.0,-0.87227,8e-05,16.70625]
[1778853797184,33.05,78898.33,0.0,-0.87172,8e-05,16.75773]
[1778853797892,33.05,78898.33,0.0,-0.87172,8e-05,16.75773]
[1778853798200,33.05,78913.26,0.0,-0.87053,8e-05,16.8681]
[1778853799206,33.05,78933.13,0.0,-0.86894,8e-05,17.01569]
[1778853800213,33.05,78925.29,0.0,-0.86957,8e-05,16.95734]
[1778853801220,33.05,78903.06,0.0,-0.87135,8e-05,16.792]
[1778853801840,33.05,78903.06,0.0,-0.87135,8e-05,16.792]
[1778853802227,33.05,78897.75,0.0,-0.87178,8e-05,16.75222]
[1778853803240,33.05,78915.77,0.0,-0.87035,8e-05,16.8855]
[1778853805149,33.05,78917.16,0.0,-0.87024,8e-05,16.89569]
[1778853806270,33.05,78912.07,0.0,-0.87065,8e-05,16.85739]
[1778853808281,33.05,78921.49,0.0,-0.8699,8e-05,16.92694]
[1778853809102,33.05,78921.49,0.0,-0.8699,8e-05,16.92694]
[1778853809288,33.05,78930.05,0.0,-0.86921,8e-05,16.99035]
[1778853810296,33.05,78939.18,0.0,-0.86848,8e-05,17.0582]
[1778853811302,33.05,78933.48,0.0,-0.86896,8e-05,17.01206]
[1778853812309,33.04,78921.36,0.0,-0.87,8e-05,16.91613]
[1778853814323,33.04,78915.66,0.0,-0.87046,8e-05,16.87355]
[1778853818067,33.04,78915.72,0.0,-0.87046,8e-05,16.87333]
[1778853821944,33.04,78915.45,0.0,-0.87049,8e-05,16.87045]
[1778853822026,33.04,78905.14,0.0,-0.87132,8e-05,16.79363]
[1778853822391,33.04,78899.17,0.0,-0.8718,8e-05,16.74916]
[1778853823403,33.04,78890.99,0.0,-0.87244,8e-05,16.68858]
[1778853824408,33.03,78880.72,0.0,-0.87326,8e-05,16.61169]
[1778853825415,33.03,78876.74,0.0,-0.87358,8e-05,16.58188]
[1778853827340,33.03,78876.05,0.0,-0.87364,8e-05,16.57644]
[1778853829570,33.03,78874.25,0.0,-0.87379,8e-05,16.56248]
[1778853829622,33.03,78870.72,0.0,-0.87407,8e-05,16.53609]
[1778853830450,33.03,78877.67,0.0,-0.87353,8e-05,16.58719]
[1778853831457,33.03,78888.44,0.0,-0.87268,8e-05,16.66674]
[1778853833148,33.03,78888.44,0.0,-0.87268,8e-05,16.66674]
[1778853833316,33.03,78888.44,0.0,-0.87268,8e-05,16.66674]
[1778853833321,33.03,78889.53,0.0,-0.8726,8e-05,16.67429]
[1778853833490,33.03,78889.53,0.0,-0.8726,8e-05,16.67429]
[1778853833573,33.03,78889.53,0.0,-0.8726,8e-05,16.67429]
[1778853833591,33.03,78886.44,0.0,-0.87284,8e-05,16.65142]
[1778853837786,33.03,78884.25,0.0,-0.87302,8e-05,16.63462]
[1778853839436,33.03,78882.11,0.0,-0.87319,8e-05,16.61843]
[1778853839516,33.03,78877.29,0.0,-0.87358,8e-05,16.58246]
[1778853841530,33.03,78869.86,0.0,-0.87417,8e-05,16.52702]
[1778853842545,33.03,78862.84,0.0,-0.87472,8e-05,16.47495]
[1778853843551,33.03,78852.49,0.0,-0.87553,8e-05,16.39823]
[1778853844571,33.03,78852.49,0.0,-0.87553,8e-05,16.39823]
[1778853844617,33.03,78841.96,0.0,-0.87635,8e-05,16.32041]
[1778853845566,33.03,78835.5,0.0,-0.87685,8e-05,16.27255]
[1778853846409,33.03,78835.5,0.0,-0.87685,8e-05,16.27255]
[1778853846572,33.03,78814.85,0.0,-0.87844,8e-05,16.1208]
[1778853847579,33.02,78806.71,0.0,-0.87907,8e-05,16.0606]
[1778853849794,33.02,78806.55,0.0,-0.87908,8e-05,16.0593]
[1778853849801,33.02,78803.48,0.0,-0.87931,8e-05,16.03668]
[1778853852633,33.02,78793.95,0.0,-0.88004,8e-05,15.96666]
[1778853853640,33.02,78802.0,0.0,-0.87943,8e-05,16.02566]
[1778853854690,33.02,78802.0,0.0,-0.87943,8e-05,16.02566]
[1778853854713,33.02,78798.42,0.0,-0.8797,8e-05,15.99938]
[1778853855654,33.02,78803.34,0.0,-0.87933,8e-05,16.03536]
[1778853856662,33.02,78814.23,0.0,-0.8785,8e-05,16.11525]
[1778853857669,33.02,78825.09,0.0,-0.87766,8e-05,16.19507]
[1778853858676,33.02,78827.11,0.0,-0.87751,8e-05,16.20983]
[1778853859687,33.02,78832.33,0.0,-0.87711,8e-05,16.24812]
[1778853860691,33.02,78844.93,0.0,-0.87613,8e-05,16.341]
[1778853862242,33.02,78844.93,0.0,-0.87613,8e-05,16.341]
[1778853862259,33.02,78856.58,0.0,-0.87523,8e-05,16.42687]
[1778853862706,33.02,78866.08,0.0,-0.87449,8e-05,16.49686]
[1778853863714,33.02,78879.28,0.0,-0.87345,8e-05,16.59437]
[1778853864721,33.02,78889.6,0.0,-0.87264,8e-05,16.67063]
[1778853866185,33.02,78889.6,0.0,-0.87264,8e-05,16.67063]
[1778853866262,33.02,78893.9,0.0,-0.8723,8e-05,16.70228]
[1778853868326,33.02,78893.72,0.0,-0.87232,8e-05,16.70067]
[1778853867742,33.02,78887.91,0.0,-0.87278,8e-05,16.65736]
[1778853868749,33.02,78886.29,0.0,-0.87293,8e-05,16.64326]
[1778853870322,33.02,78886.29,0.0,-0.87293,8e-05,16.64326]
[1778853870768,33.01,78895.33,0.0,-0.87226,8e-05,16.70628]
[1778853871415,33.01,78895.33,0.0,-0.87226,8e-05,16.70628]
[1778853871781,33.01,78899.91,0.0,-0.87192,8e-05,16.73637]
[1778853874329,33.01,78899.46,0.0,-0.87196,8e-05,16.73271]
[1778853876315,33.01,78897.65,0.0,-0.87211,8e-05,16.71859]
[1778853876365,33.01,78894.95,0.0,-0.87233,8e-05,16.69791]
[1778853878824,33.01,78884.02,0.0,-0.8732,8e-05,16.61629]
[1778853879831,33.01,78883.96,0.0,-0.87321,8e-05,16.61564]
[1778853881848,33.01,78876.12,0.0,-0.87383,8e-05,16.55722]
[1778853882859,33.01,78859.52,0.0,-0.87514,8e-05,16.43426]
[1778853883871,33.01,78858.94,0.0,-0.87518,8e-05,16.42987]
[1778853884880,33.01,78874.79,0.0,-0.87394,8e-05,16.54709]
[1778853885895,33.01,78884.45,0.0,-0.87319,8e-05,16.61788]
[1778853886941,33.01,78884.45,0.0,-0.87319,8e-05,16.61788]
[1778853887068,33.01,78929.13,0.0,-0.86963,8e-05,16.9494]
[1778853887839,33.01,78929.13,0.0,-0.86963,8e-05,16.9494]
[1778853887918,33.01,78947.59,0.0,-0.86815,8e-05,17.08663]
[1778853888921,33.0,78945.18,0.0,-0.86838,8e-05,17.06569]
[1778853889759,33.0,78945.18,0.0,-0.86838,8e-05,17.06569]
[1778853890394,33.0,78945.18,0.0,-0.86838,8e-05,17.06569]
[1778853889927,33.0,78942.56,0.0,-0.86859,8e-05,17.04585]
[1778853890520,33.0,78942.56,0.0,-0.86859,8e-05,17.04585]
[1778853890774,33.0,78942.56,0.0,-0.86859,8e-05,17.04585]
[1778853890872,33.0,78942.56,0.0,-0.86859,8e-05,17.04585]
[1778853890934,33.0,78934.44,0.0,-0.86925,8e-05,16.98498]
[1778853891941,33.0,78931.26,0.0,-0.86951,8e-05,16.96102]
[1778853896976,32.99,78927.84,0.0,-0.86989,8e-05,16.92596]
[1778853898566,32.98,78927.05,0.0,-0.86999,8e-05,16.91715]
[1778853898990,32.98,78925.55,0.0,-0.87014,8e-05,16.90322]
[1778853904026,32.98,78933.35,0.0,-0.86953,8e-05,16.95944]
[1778853905040,32.97,78941.52,0.0,-0.86888,8e-05,17.01989]
[1778853906046,32.97,78947.27,0.0,-0.86842,8e-05,17.0624]
[1778853909070,32.97,78933.87,0.0,-0.86951,8e-05,16.96173]
[1778853910082,32.97,78932.85,0.0,-0.86965,8e-05,16.94908]
[1778853912099,32.96,78941.27,0.0,-0.869,8e-05,17.00855]
[1778853913121,32.96,78954.27,0.0,-0.86795,8e-05,17.1055]
[1778853914128,32.96,78962.67,0.0,-0.86727,8e-05,17.16788]
[1778853915135,32.96,78961.59,0.0,-0.86737,8e-05,17.15892]
[1778853919164,32.96,78967.6,0.0,-0.8669,8e-05,17.20201]
[1778853921183,32.95,78959.36,0.0,-0.86758,8e-05,17.1395]
[1778853923203,32.95,78946.36,0.0,-0.86864,8e-05,17.04204]
[1778853924207,32.94,78933.84,0.0,-0.86973,8e-05,16.94189]
[1778853925221,32.94,78915.04,0.0,-0.87123,8e-05,16.80196]
[1778853926227,32.94,78912.79,0.0,-0.87142,8e-05,16.78439]
[1778853929248,32.94,78924.77,0.0,-0.87048,8e-05,16.87253]
[1778853931262,32.94,78930.26,0.0,-0.87007,8e-05,16.9091]
[1778853936298,32.94,78928.81,0.0,-0.8702,8e-05,16.89636]
[1778853938312,32.94,78917.44,0.0,-0.87112,8e-05,16.81082]
[1778853939319,32.93,78911.61,0.0,-0.8716,8e-05,16.76688]
[1778853941333,32.93,78901.15,0.0,-0.87244,8e-05,16.68815]
[1778853942341,32.93,78896.17,0.0,-0.87284,8e-05,16.65076]
[1778853943360,32.93,78890.89,0.0,-0.87329,8e-05,16.60798]
[1778853945368,32.93,78897.51,0.0,-0.87278,8e-05,16.6565]
[1778853947382,32.92,78903.43,0.0,-0.87239,8e-05,16.69302]
[1778853950407,32.91,78896.26,0.0,-0.87301,8e-05,16.6352]
[1778853953428,32.91,78904.22,0.0,-0.87239,8e-05,16.69329]
[1778853955448,32.9,78887.38,0.0,-0.87377,8e-05,16.56355]
[1778853956455,32.9,78879.94,0.0,-0.87436,8e-05,16.5081]
[1778853957462,32.9,78885.56,0.0,-0.87392,8e-05,16.54957]
[1778853958470,32.9,78895.21,0.0,-0.87316,8e-05,16.62098]
[1778853959476,32.9,78899.92,0.0,-0.87279,8e-05,16.65571]
[1778853964513,32.9,78907.63,0.0,-0.8722,8e-05,16.71105]
[1778853965575,32.9,78898.05,0.0,-0.87297,8e-05,16.63934]
[1778853966532,32.89,78885.84,0.0,-0.87394,8e-05,16.54806]
[1778853967539,32.89,78877.49,0.0,-0.8746,8e-05,16.48565]
[1778853968547,32.89,78872.74,0.0,-0.87498,8e-05,16.45007]
[1778853970560,32.89,78861.81,0.0,-0.87584,8e-05,16.36836]
[1778853971567,32.89,78853.54,0.0,-0.87649,8e-05,16.3068]
[1778853972574,32.89,78858.54,0.0,-0.8761,8e-05,16.34347]
[1778853973581,32.89,78863.68,0.0,-0.87571,8e-05,16.38113]
[1778853977629,32.89,78869.93,0.0,-0.87523,8e-05,16.42583]
[1778853978625,32.89,78878.96,0.0,-0.87453,8e-05,16.49247]
[1778853979632,32.89,78880.67,0.0,-0.8744,8e-05,16.50499]
[1778853984667,32.88,78873.4,0.0,-0.87499,8e-05,16.44942]
[1778853985675,32.88,78867.27,0.0,-0.87547,8e-05,16.40372]
[1778853987002,32.88,78855.32,0.0,-0.8764,8e-05,16.3149]
[1778853987702,32.88,78853.91,0.0,-0.87652,8e-05,16.30423]
[1778853989717,32.88,78859.12,0.0,-0.87612,8e-05,16.34228]
[1778853991731,32.88,78853.67,0.0,-0.87657,8e-05,16.2978]
[1778853993747,32.88,78845.15,0.0,-0.87723,8e-05,16.23442]
[1778853995765,32.88,78844.55,0.0,-0.87728,8e-05,16.22974]
[1778853999524,32.88,78835.55,0.0,-0.87798,8e-05,16.16287]
[1778853999940,32.88,78835.55,0.0,-0.87798,8e-05,16.16287]
[1778854000035,32.88,78829.17,0.0,-0.87847,8e-05,16.11583]
[1778854000799,32.88,78822.64,0.0,-0.87898,8e-05,16.06752]
[1778854002060,32.88,78822.64,0.0,-0.87898,8e-05,16.06752]
[1778854003820,32.88,78812.96,0.0,-0.87972,8e-05,15.99598]
[1778854005838,32.88,78823.48,0.0,-0.87892,8e-05,16.07334]
[1778854006843,32.88,78831.51,0.0,-0.8783,8e-05,16.13239]
[1778854007850,32.88,78838.04,0.0,-0.8778,8e-05,16.18034]
[1778854010871,32.88,78846.47,0.0,-0.87715,8e-05,16.24218]
[1778854013892,32.88,78852.51,0.0,-0.87669,8e-05,16.28626]
[1778854016913,32.88,78864.48,0.0,-0.87577,8e-05,16.37433]
[1778854017924,32.88,78884.32,0.0,-0.87421,8e-05,16.52108]
[1778854018953,32.88,78888.12,0.0,-0.87392,8e-05,16.54885]
[1778854019946,32.88,78880.62,0.0,-0.87451,8e-05,16.49298]
[1778854024454,32.87,78878.77,0.0,-0.87468,8e-05,16.47728]
[1778854025007,32.87,78885.01,0.0,-0.87419,8e-05,16.52357]
[1778854027567,32.87,78887.93,0.0,-0.87396,8e-05,16.54489]
[1778854028029,32.87,78889.8,0.0,-0.87382,8e-05,16.55836]
[1778854030043,32.87,78895.05,0.0,-0.87341,8e-05,16.59688]
[1778854031564,32.87,78895.05,0.0,-0.87341,8e-05,16.59688]
[1778854031605,32.87,78897.21,0.0,-0.87324,8e-05,16.61236]
[1778854033564,32.87,78898.21,0.0,-0.87317,8e-05,16.61979]
[1778854034071,32.87,78894.92,0.0,-0.87343,8e-05,16.59471]
[1778854037092,32.87,78908.86,0.0,-0.87234,8e-05,16.69748]
[1778854039106,32.87,78915.19,0.0,-0.87184,8e-05,16.74382]
[1778854040115,32.87,78921.71,0.0,-0.87133,8e-05,16.79188]
[1778854042128,32.86,78914.97,0.0,-0.87187,8e-05,16.74087]
[1778854045149,32.86,78925.03,0.0,-0.87108,8e-05,16.8147]
[1778854047163,32.86,78925.06,0.0,-0.87108,8e-05,16.81449]
[1778854049177,32.86,78937.15,0.0,-0.87012,8e-05,16.90411]
[1778854051191,32.86,78928.92,0.0,-0.87081,8e-05,16.83839]
[1778854054212,32.86,78923.34,0.0,-0.87127,8e-05,16.7958]
[1778854055219,32.86,78910.86,0.0,-0.87227,8e-05,16.70236]
[1778854057233,32.86,78914.4,0.0,-0.872,8e-05,16.72738]
[1778854059247,32.85,78919.2,0.0,-0.87163,8e-05,16.76222]
[1778854064282,32.85,78916.58,0.0,-0.87187,8e-05,16.74025]
[1778854067232,32.85,78915.14,0.0,-0.87199,8e-05,16.72862]
[1778854067307,32.85,78915.14,0.0,-0.87199,8e-05,16.72862]
[1778854067470,32.85,78915.14,0.0,-0.87199,8e-05,16.72862]
[1778854067574,32.85,78915.96,0.0,-0.87193,8e-05,16.73429]
[1778854068310,32.85,78908.76,0.0,-0.87251,8e-05,16.68023]
[1778854069272,32.85,78908.76,0.0,-0.87251,8e-05,16.68023]
[1778854069308,32.85,78908.76,0.0,-0.87251,8e-05,16.68023]
[1778854069317,32.84,78900.38,0.0,-0.87323,8e-05,16.61297]
[1778854070324,32.84,78897.27,0.0,-0.87348,8e-05,16.58947]
[1778854072338,32.84,78903.61,0.0,-0.87298,8e-05,16.63595]
[1778854077373,32.84,78901.8,0.0,-0.87315,8e-05,16.62062]
[1778854078384,32.84,78907.69,0.0,-0.87268,8e-05,16.66408]
[1778854079391,32.84,78902.52,0.0,-0.8731,8e-05,16.6252]
[1778854082412,32.83,78915.09,0.0,-0.87211,8e-05,16.71803]
[1778854083471,32.83,78915.09,0.0,-0.87211,8e-05,16.71803]
[1778854083570,32.83,78915.09,0.0,-0.87211,8e-05,16.71803]
[1778854083581,32.83,78924.51,0.0,-0.87136,8e-05,16.78794]
[1778854084429,32.83,78927.32,0.0,-0.87114,8e-05,16.80869]
[1778854086452,32.83,78934.52,0.0,-0.87057,8e-05,16.86191]
[1778854087392,32.83,78934.52,0.0,-0.87057,8e-05,16.86191]
[1778854087454,32.83,78947.5,0.0,-0.86952,8e-05,16.95855]
[1778854088461,32.83,78951.92,0.0,-0.86917,8e-05,16.99114]
[1778854090482,32.83,78958.92,0.0,-0.86861,8e-05,17.04259]
[1778854095513,32.83,78954.35,0.0,-0.86901,8e-05,17.00611]
[1778854099545,32.82,78963.08,0.0,-0.86833,8e-05,17.0693]
[1778854101701,32.82,78961.31,0.0,-0.86847,8e-05,17.05605]
[1778854101566,32.82,78950.63,0.0,-0.86934,8e-05,16.9756]
[1778854102569,32.82,78954.88,0.0,-0.869,8e-05,17.00669]
[1778854103579,32.82,78963.4,0.0,-0.86831,8e-05,17.07037]
[1778854104585,32.82,78958.51,0.0,-0.86872,8e-05,17.0333]
[1778854105407,32.82,78958.51,0.0,-0.86872,8e-05,17.0333]
[1778854107606,32.82,78964.4,0.0,-0.86825,8e-05,17.07612]
[1778854109622,32.82,78958.8,0.0,-0.86872,8e-05,17.0331]
[1778854111636,32.82,78953.19,0.0,-0.86921,8e-05,16.98634]
[1778854116671,32.81,78963.45,0.0,-0.8684,8e-05,17.06125]
[1778854117678,32.81,78968.64,0.0,-0.86798,8e-05,17.0997]
[1778854118685,32.81,78977.57,0.0,-0.86726,8e-05,17.16638]
[1778854119693,32.81,78978.42,0.0,-0.86719,8e-05,17.17236]
[1778854120428,32.81,78978.42,0.0,-0.86719,8e-05,17.17236]
[1778854120472,32.81,78978.42,0.0,-0.86719,8e-05,17.17236]
[1778854120564,32.81,78978.42,0.0,-0.86719,8e-05,17.17236]
[1778854124728,32.81,78971.49,0.0,-0.86778,8e-05,17.11842]
[1778854127749,32.81,78964.54,0.0,-0.86835,8e-05,17.06549]
[1778854129577,32.81,78965.33,0.0,-0.86829,8e-05,17.07117]
[1778854129648,32.81,78965.33,0.0,-0.86829,8e-05,17.07117]
[1778854129807,32.81,78965.09,0.0,-0.86831,8e-05,17.06912]
[1778854132784,32.81,78971.63,0.0,-0.86779,8e-05,17.11736]
[1778854134884,32.81,78973.67,0.0,-0.86763,8e-05,17.13231]
[1778854134940,32.81,78973.67,0.0,-0.86763,8e-05,17.13231]
[1778854135059,32.81,78973.67,0.0,-0.86763,8e-05,17.13231]
[1778854135142,32.8,78980.64,0.0,-0.86706,8e-05,17.18422]
[1778854136813,32.8,78989.31,0.0,-0.86636,8e-05,17.24836]
[1778854138827,32.8,78992.34,0.0,-0.86613,8e-05,17.26994]
[1778854142858,32.8,79007.31,0.0,-0.86492,8e-05,17.38015]
[1778854143863,32.8,79017.13,0.0,-0.86411,8e-05,17.45376]
[1778854144869,32.8,79015.87,0.0,-0.86422,8e-05,17.44379]
[1778854149904,32.79,79016.6,0.0,-0.86418,8e-05,17.44702]
[1778854151920,32.79,79023.7,0.0,-0.8636,8e-05,17.49958]
[1778854152926,32.79,79033.84,0.0,-0.86276,8e-05,17.57548]
[1778854153939,32.79,79042.2,0.0,-0.86207,8e-05,17.63802]
[1778854154945,32.79,79053.32,0.0,-0.86114,8e-05,17.72142]
[1778854155952,32.79,79052.15,0.0,-0.86124,8e-05,17.71212]
[1778854157346,32.79,79052.15,0.0,-0.86124,8e-05,17.71212]
[1778854157441,32.79,79059.95,0.0,-0.86059,8e-05,17.77059]
[1778854157966,32.79,79080.36,0.0,-0.85886,9e-05,17.92436]
[1778854158974,32.79,79080.73,0.0,-0.85884,9e-05,17.92659]
[1778854161140,32.79,79084.51,0.0,-0.85852,9e-05,17.95461]
[1778854161242,32.78,79101.05,0.0,-0.85711,9e-05,18.07945]
[1778854161995,32.78,79104.33,0.0,-0.85683,9e-05,18.10388]
[1778854164016,32.78,79087.52,0.0,-0.85828,9e-05,17.97561]
[1778854165021,32.78,79067.67,0.0,-0.85998,8e-05,17.82497]
[1778854166028,32.78,79068.58,0.0,-0.85991,8e-05,17.83143]
[1778854167045,32.78,79073.8,0.0,-0.85947,9e-05,17.87048]
[1778854168049,32.78,79086.34,0.0,-0.85841,9e-05,17.96488]
[1778854169056,32.78,79092.47,0.0,-0.85789,9e-05,18.01085]
[1778854172722,32.78,79096.45,0.0,-0.85758,9e-05,18.03635]
[1778854172809,32.78,79101.86,0.0,-0.85713,9e-05,18.07624]
[1778854173098,32.78,79120.04,0.0,-0.85556,9e-05,18.21408]
[1778854174101,32.78,79141.03,0.0,-0.85374,9e-05,18.37315]
[1778854175109,32.77,79148.03,0.0,-0.85313,9e-05,18.4258]
[1778854176661,32.77,79148.03,0.0,-0.85313,9e-05,18.4258]
[1778854176739,32.77,79153.12,0.0,-0.8527,9e-05,18.46342]
[1778854178891,32.77,79155.4,0.0,-0.85251,9e-05,18.48013]
[1778854179137,32.77,79161.16,0.0,-0.85201,9e-05,18.52328]
[1778854181152,32.75,79149.4,0.0,-0.85318,9e-05,18.42235]
[1778854182159,32.74,79126.27,0.0,-0.85526,9e-05,18.24128]
[1778854183166,32.74,79123.86,0.0,-0.85547,9e-05,18.22233]
[1778854184173,32.74,79115.3,0.0,-0.85622,9e-05,18.15672]
[1778854185182,32.74,79102.39,0.0,-0.85734,9e-05,18.05816]
[1778854186189,32.73,79094.17,0.0,-0.85811,9e-05,17.99061]
[1778854191224,32.73,79092.24,0.0,-0.85831,9e-05,17.97309]
[1778854196259,32.72,79090.97,0.0,-0.85846,9e-05,17.95928]
[1778854198274,32.72,79086.13,0.0,-0.8589,9e-05,17.92095]
[1778854199281,32.72,79074.27,0.0,-0.85992,8e-05,17.83026]
[1778854201297,32.72,79092.95,0.0,-0.85834,9e-05,17.97049]
[1778854202310,32.72,79101.31,0.0,-0.85762,9e-05,18.03372]
[1778854203315,32.72,79117.68,0.0,-0.85622,9e-05,18.1576]
[1778854204321,32.72,79120.04,0.0,-0.85602,9e-05,18.17522]
[1778854205329,32.72,79114.7,0.0,-0.85649,9e-05,18.13414]
[1778854206728,32.72,79114.7,0.0,-0.85649,9e-05,18.13414]
[1778854206855,32.71,79113.55,0.0,-0.85659,9e-05,18.1246]
[1778854207343,32.71,79123.39,0.0,-0.85574,9e-05,18.19936]
[1778854209363,32.71,79132.04,0.0,-0.855,9e-05,18.2645]
[1778854210694,32.71,79132.04,0.0,-0.855,9e-05,18.2645]
[1778854210767,32.71,79133.64,0.0,-0.85487,9e-05,18.27617]
[1778854213395,32.71,79125.2,0.0,-0.85561,9e-05,18.21106]
[1778854216418,32.71,79130.73,0.0,-0.85515,9e-05,18.25153]
[1778854219437,32.7,79129.03,0.0,-0.85539,9e-05,18.2306]
[1778854220444,32.69,79137.93,0.0,-0.8547,9e-05,18.29158]
[1778854224473,32.68,79149.08,0.0,-0.85375,9e-05,18.37383]
[1778854225327,32.68,79149.08,0.0,-0.85375,9e-05,18.37383]
[1778854225563,32.68,79149.08,0.0,-0.85375,9e-05,18.37383]
[1778854225600,32.68,79149.08,0.0,-0.85375,9e-05,18.37383]
[1778854225825,32.68,79149.08,0.0,-0.85375,9e-05,18.37383]
[1778854228501,32.68,79142.29,0.0,-0.85438,9e-05,18.31958]
[1778854230159,32.68,79142.01,0.0,-0.85441,9e-05,18.31687]
[1778854230205,32.68,79142.01,0.0,-0.85441,9e-05,18.31687]
[1778854230315,32.68,79142.01,0.0,-0.85441,9e-05,18.31687]
[1778854231523,32.68,79135.56,0.0,-0.855,9e-05,18.26355]
[1778854232529,32.67,79128.77,0.0,-0.8556,9e-05,18.21065]
[1778854234543,32.67,79135.19,0.0,-0.85506,9e-05,18.25858]
[1778854235550,32.67,79141.93,0.0,-0.85448,9e-05,18.30943]
[1778854237564,32.67,79125.77,0.0,-0.8559,9e-05,18.18527]
[1778854238573,32.67,79118.47,0.0,-0.85653,9e-05,18.12928]
[1778854240197,32.67,79117.54,0.0,-0.85662,9e-05,18.12164]
[1778854240316,32.67,79117.54,0.0,-0.85662,9e-05,18.12164]
[1778854240349,32.67,79117.54,0.0,-0.85662,9e-05,18.12164]
[1778854241363,32.67,79118.44,0.0,-0.85655,9e-05,18.12793]
[1778854241579,32.67,79118.44,0.0,-0.85655,9e-05,18.12793]
[1778854241819,32.67,79118.44,0.0,-0.85655,9e-05,18.12793]
[1778854242600,32.67,79115.01,0.0,-0.85686,9e-05,18.10072]
[1778854244656,32.66,79111.43,0.0,-0.85717,9e-05,18.07299]
[1778854244687,32.66,79111.43,0.0,-0.85717,9e-05,18.07299]
[1778854244817,32.66,79111.43,0.0,-0.85717,9e-05,18.07299]
[1778854251663,32.66,79118.19,0.0,-0.85664,9e-05,18.12013]
[1778854252641,32.66,79118.19,0.0,-0.85664,9e-05,18.12013]
[1778854252700,32.66,79118.19,0.0,-0.85664,9e-05,18.12013]
[1778854252817,32.66,79118.19,0.0,-0.85664,9e-05,18.12013]
[1778854257053,32.65,79114.84,0.0,-0.85697,9e-05,18.0915]
[1778854257123,32.65,79114.84,0.0,-0.85697,9e-05,18.0915]
[1778854257309,32.65,79114.84,0.0,-0.85697,9e-05,18.0915]
[1778854259719,32.65,79107.3,0.0,-0.85764,9e-05,18.03242]
[1778854261733,32.65,79097.26,0.0,-0.85851,9e-05,17.95505]
[1778854262740,32.65,79089.25,0.0,-0.8592,9e-05,17.89371]
[1778854265761,32.65,79080.49,0.0,-0.85996,9e-05,17.82584]
[1778854266769,32.65,79073.65,0.0,-0.86055,8e-05,17.77348]
[1778854268784,32.64,79060.33,0.0,-0.86169,8e-05,17.67147]
[1778854269791,32.64,79057.66,0.0,-0.86192,8e-05,17.65094]
[1778854271808,32.64,79067.51,0.0,-0.8611,8e-05,17.72468]
[1778854273822,32.64,79075.93,0.0,-0.86039,8e-05,17.78779]
[1778854275846,32.64,79067.55,0.0,-0.86111,8e-05,17.72327]
[1778854276132,32.64,79067.55,0.0,-0.86111,8e-05,17.72327]
[1778854276308,32.64,79067.55,0.0,-0.86111,8e-05,17.72327]
[1778854276323,32.64,79067.55,0.0,-0.86111,8e-05,17.72327]
[1778854278866,32.64,79059.51,0.0,-0.86181,8e-05,17.661]
[1778854279237,32.64,79059.51,0.0,-0.86181,8e-05,17.661]
[1778854279293,32.64,79059.51,0.0,-0.86181,8e-05,17.661]
[1778854279310,32.64,79059.51,0.0,-0.86181,8e-05,17.661]
[1778854279818,32.64,79059.51,0.0,-0.86181,8e-05,17.661]
[1778854279878,32.64,79050.17,0.0,-0.8626,8e-05,17.58978]
[1778854280884,32.64,79035.68,0.0,-0.86382,8e-05,17.47972]
[1778854281895,32.64,79028.01,0.0,-0.86447,8e-05,17.42132]
[1778854283908,32.64,79035.17,0.0,-0.86387,8e-05,17.47491]
[1778854285925,32.63,79040.16,0.0,-0.86347,8e-05,17.51186]
[1778854288869,32.63,79042.98,0.0,-0.86324,8e-05,17.53237]
[1778854288915,32.63,79042.98,0.0,-0.86324,8e-05,17.53237]
[1778854289062,32.63,79043.62,0.0,-0.86319,8e-05,17.53674]
[1778854291968,32.63,79048.46,0.0,-0.86282,8e-05,17.56828]
[1778854297672,32.63,79046.52,0.0,-0.86301,8e-05,17.55183]
[1778854297809,32.63,79046.52,0.0,-0.86301,8e-05,17.55183]
[1778854297888,32.63,79039.22,0.0,-0.86363,8e-05,17.49564]
[1778854299936,32.63,79040.08,0.0,-0.86356,8e-05,17.50215]
[1778854301032,32.62,79049.29,0.0,-0.8628,8e-05,17.57061]
[1778854302898,32.62,79049.29,0.0,-0.8628,8e-05,17.57061]
[1778854302928,32.62,79049.29,0.0,-0.8628,8e-05,17.57061]
[1778854302909,32.62,79054.93,0.0,-0.86234,8e-05,17.61246]
[1778854303064,32.62,79054.93,0.0,-0.86234,8e-05,17.61246]
[1778854305062,32.62,79066.37,0.0,-0.86138,8e-05,17.69834]
[1778854306069,32.62,79072.66,0.0,-0.86085,8e-05,17.74578]
[1778854308084,32.62,79076.41,0.0,-0.86054,9e-05,17.77344]
[1778854311176,32.62,79072.17,0.0,-0.86091,8e-05,17.74045]
[1778854311284,32.62,79072.17,0.0,-0.86091,8e-05,17.74045]
[1778854311311,32.62,79072.17,0.0,-0.86091,8e-05,17.74045]
[1778854316139,32.61,79080.63,0.0,-0.86022,9e-05,17.80237]
[1778854317105,32.61,79080.63,0.0,-0.86022,9e-05,17.80237]
[1778854317616,32.61,79080.63,0.0,-0.86022,9e-05,17.80237]
[1778854317714,32.61,79085.85,0.0,-0.85978,9e-05,17.84111]
[1778854318159,32.61,79097.92,0.0,-0.85875,9e-05,17.93287]
[1778854319166,32.61,79096.96,0.0,-0.85884,9e-05,17.9253]
[1778854321099,32.61,79095.12,0.0,-0.859,9e-05,17.91105]
[1778854323065,32.61,79095.36,0.0,-0.85898,9e-05,17.91236]
[1778854323194,32.61,79087.94,0.0,-0.85962,9e-05,17.8557]
[1778854325460,32.61,79086.64,0.0,-0.85973,9e-05,17.84554]
[1778854325501,32.61,79086.64,0.0,-0.85973,9e-05,17.84554]
[1778854325559,32.61,79086.64,0.0,-0.85973,9e-05,17.84554]
[1778854327059,32.61,79080.64,0.0,-0.86025,9e-05,17.79939]
[1778854327222,32.61,79077.7,0.0,-0.86051,9e-05,17.77657]
[1778854328229,32.61,79084.37,0.0,-0.85994,9e-05,17.82681]
[1778854331250,32.61,79085.78,0.0,-0.85984,9e-05,17.83592]
[1778854332372,32.61,79085.78,0.0,-0.85984,9e-05,17.83592]
[1778854332496,32.61,79085.78,0.0,-0.85984,9e-05,17.83592]
[1778854332558,32.61,79085.78,0.0,-0.85984,9e-05,17.83592]
[1778854333060,32.6,79088.34,0.0,-0.85964,9e-05,17.85427]
[1778854333264,32.6,79089.05,0.0,-0.85958,9e-05,17.85967]
[1778854336013,32.6,79089.4,0.0,-0.85955,9e-05,17.86175]
[1778854336057,32.6,79087.7,0.0,-0.85971,9e-05,17.84768]
[1778854336655,32.6,79087.7,0.0,-0.85971,9e-05,17.84768]
[1778854337057,32.6,79087.7,0.0,-0.85971,9e-05,17.84768]
[1778854336663,32.6,79077.74,0.0,-0.86057,9e-05,17.77155]
[1778854337292,32.6,79064.23,0.0,-0.86171,8e-05,17.66896]
[1778854338299,32.6,79058.82,0.0,-0.86217,8e-05,17.62764]
[1778854341219,32.6,79062.54,0.0,-0.86186,8e-05,17.65523]
[1778854341271,32.6,79062.54,0.0,-0.86186,8e-05,17.65523]
[1778854341952,32.6,79062.54,0.0,-0.86186,8e-05,17.65523]
[1778854341971,32.6,79064.06,0.0,-0.86175,8e-05,17.66585]
[1778854343107,32.6,79066.73,0.0,-0.86152,8e-05,17.68612]
[1778854343416,32.6,79078.02,0.0,-0.86057,9e-05,17.77136]
[1778854344347,32.6,79086.01,0.0,-0.85989,9e-05,17.83165]
[1778854346706,32.6,79088.77,0.0,-0.85966,9e-05,17.85231]
[1778854346782,32.6,79097.18,0.0,-0.85895,9e-05,17.91591]
[1778854347367,32.59,79106.03,0.0,-0.85819,9e-05,17.98259]
[1778854348374,32.59,79110.28,0.0,-0.85783,9e-05,18.01462]
[1778854350591,32.59,79110.8,0.0,-0.85779,9e-05,18.0182]
[1778854350613,32.59,79112.23,0.0,-0.85768,9e-05,18.0283]
[1778854353301,32.59,79112.67,0.0,-0.85767,9e-05,18.0276]
[1778854356430,32.59,79126.86,0.0,-0.85646,9e-05,18.13419]
[1778854357437,32.59,79139.62,0.0,-0.85535,9e-05,18.2313]
[1778854358480,32.59,79139.62,0.0,-0.85535,9e-05,18.2313]
[1778854358529,32.59,79139.62,0.0,-0.85535,9e-05,18.2313]
[1778854358531,32.59,79144.66,0.0,-0.85491,9e-05,18.2697]
[1778854359455,32.59,79146.86,0.0,-0.85472,9e-05,18.28617]
[1778854361469,32.59,79152.3,0.0,-0.85426,9e-05,18.3271]
[1778854362437,32.59,79152.3,0.0,-0.85426,9e-05,18.3271]
[1778854362476,32.59,79159.48,0.0,-0.85363,9e-05,18.38156]
[1778854365141,32.59,79162.75,0.0,-0.85335,9e-05,18.40614]
[1778854365215,32.59,79162.75,0.0,-0.85335,9e-05,18.40614]
[1778854365497,32.58,79184.72,0.0,-0.85142,9e-05,18.57303]
[1778854366842,32.58,79184.72,0.0,-0.85142,9e-05,18.57303]
[1778854366900,32.58,79186.85,0.0,-0.85124,9e-05,18.58842]
[1778854367702,32.58,79186.85,0.0,-0.85124,9e-05,18.58842]
[1778854368707,32.58,79187.34,0.0,-0.85121,9e-05,18.59143]
[1778854368781,32.58,79187.71,0.0,-0.85118,9e-05,18.59351]
[1778854371539,32.58,79194.66,0.0,-0.85058,9e-05,18.64516]
[1778854376599,32.57,79193.54,0.0,-0.85073,9e-05,18.63242]
[1778854379938,32.57,79195.72,0.0,-0.85056,9e-05,18.64729]
[1778854380009,32.57,79194.9,0.0,-0.85065,9e-05,18.63921]
[1778854380618,32.57,79219.07,0.0,-0.84849,9e-05,18.8243]
[1778854381620,32.57,79233.61,0.0,-0.84719,9e-05,18.93538]
[1778854382627,32.57,79246.12,0.0,-0.84606,9e-05,19.03069]
[1778854383733,32.57,79246.12,0.0,-0.84606,9e-05,19.03069]
[1778854383807,32.56,79245.94,0.0,-0.84609,9e-05,19.02784]
[1778854385814,32.56,79247.64,0.0,-0.84594,9e-05,19.04088]
[1778854385870,32.56,79249.3,0.0,-0.84581,9e-05,19.05202]
[1778854386656,32.56,79258.73,0.0,-0.84495,9e-05,19.12435]
[1778854387819,32.56,79258.73,0.0,-0.84495,9e-05,19.12435]
[1778854387824,32.54,79252.04,0.0,-0.84569,9e-05,19.06223]
[1778854389677,32.54,79246.96,0.0,-0.84616,9e-05,19.02234]
[1778854390685,32.54,79239.34,0.0,-0.84687,9e-05,18.96286]
[1778854391693,32.54,79242.74,0.0,-0.84658,9e-05,18.98742]
[1778854394713,32.52,79236.89,0.0,-0.84725,9e-05,18.93131]
[1778854396727,32.52,79241.86,0.0,-0.84682,9e-05,18.96777]
[1778854397735,32.52,79249.78,0.0,-0.84611,9e-05,19.02789]
[1778854399755,32.51,79244.17,0.0,-0.84664,9e-05,18.98289]
[1778854403794,32.51,79253.55,0.0,-0.84583,9e-05,19.05127]
[1778854407826,32.49,79267.31,0.0,-0.84473,9e-05,19.14453]
[1778854408833,32.49,79271.5,0.0,-0.84436,9e-05,19.17584]
[1778854410852,32.48,79288.19,0.0,-0.84284,9e-05,19.30252]
[1778854411855,32.47,79290.83,0.0,-0.84274,9e-05,19.30929]
[1778854412862,32.45,79297.76,0.0,-0.8422,9e-05,19.35481]
[1778854417897,32.44,79291.26,0.0,-0.84294,9e-05,19.29323]
[1778854418904,32.43,79286.31,0.0,-0.84341,9e-05,19.25432]
[1778854420918,32.42,79260.68,0.0,-0.84588,9e-05,19.04756]
[1778854421925,32.42,79255.25,0.0,-0.84638,9e-05,19.0049]
[1778854423939,32.42,79249.41,0.0,-0.84693,9e-05,18.95842]
[1778854424946,32.41,79241.97,0.0,-0.84762,9e-05,18.9003]
[1778854425953,32.41,79229.5,0.0,-0.84875,9e-05,18.80356]
[1778854426960,32.4,79220.33,0.0,-0.84965,9e-05,18.72678]
[1778854427967,32.4,79211.86,0.0,-0.85042,9e-05,18.66064]
[1778854428974,32.4,79204.21,0.0,-0.85112,9e-05,18.60091]
[1778854429981,32.4,79199.26,0.0,-0.85157,9e-05,18.56204]
[1778854434009,32.39,79192.34,0.0,-0.85222,9e-05,18.50588]
[1778854439044,32.39,79184.97,0.0,-0.85292,9e-05,18.44558]
[1778854442065,32.39,79179.7,0.0,-0.85341,9e-05,18.4031]
[1778854443073,32.39,79185.48,0.0,-0.8529,9e-05,18.44697]
[1778854446093,32.38,79193.26,0.0,-0.85224,9e-05,18.50469]
[1778854447100,32.38,79200.08,0.0,-0.85164,9e-05,18.55646]
[1778854449116,32.38,79204.99,0.0,-0.85122,9e-05,18.59279]
[1778854450123,32.38,79210.77,0.0,-0.85071,9e-05,18.63641]
[1778854455158,32.37,79209.18,0.0,-0.8509,9e-05,18.62054]
[1778854458179,32.37,79195.81,0.0,-0.85212,9e-05,18.51538]
[1778854459191,32.37,79195.59,0.0,-0.85215,9e-05,18.51296]
[1778854460193,32.37,79205.53,0.0,-0.85127,9e-05,18.58878]
[1778854461200,32.37,79212.15,0.0,-0.85068,9e-05,18.63911]
[1778854465016,32.36,79214.74,0.0,-0.85047,9e-05,18.65762]
[1778854465081,32.36,79215.91,0.0,-0.85038,9e-05,18.66514]
[1778854465233,32.36,79224.65,0.0,-0.8496,9e-05,18.73247]
[1778854466241,32.36,79220.45,0.0,-0.84998,9e-05,18.6995]
[1778854468400,32.36,79220.69,0.0,-0.84997,9e-05,18.70057]
[1778854468468,32.36,79213.33,0.0,-0.85064,9e-05,18.64309]
[1778854469259,32.36,79205.05,0.0,-0.85139,9e-05,18.57839]
[1778854473288,32.35,79211.64,0.0,-0.85086,9e-05,18.62252]
[1778854477318,32.35,79204.09,0.0,-0.85157,9e-05,18.56129]
[1778854479530,32.35,79203.36,0.0,-0.85165,9e-05,18.55483]
[1778854479561,32.35,79203.36,0.0,-0.85165,9e-05,18.55483]
[1778854479582,32.35,79203.36,0.0,-0.85165,9e-05,18.55483]
[1778854480572,32.34,79203.26,0.0,-0.85167,9e-05,18.55324]
[1778854480792,32.34,79203.26,0.0,-0.85167,9e-05,18.55324]
[1778854480815,32.34,79203.26,0.0,-0.85167,9e-05,18.55324]
[1778854480893,32.34,79203.94,0.0,-0.85163,9e-05,18.55681]
[1778854482565,32.34,79204.29,0.0,-0.85159,9e-05,18.5595]
[1778854482667,32.34,79204.04,0.0,-0.85163,9e-05,18.55674]
[1778854486381,32.33,79198.71,0.0,-0.85214,9e-05,18.51235]
[1778854488633,32.33,79197.07,0.0,-0.8523,9e-05,18.49895]
[1778854488655,32.33,79197.07,0.0,-0.8523,9e-05,18.49895]
[1778854488818,32.33,79197.07,0.0,-0.8523,9e-05,18.49895]
[1778854490565,32.33,79195.75,0.0,-0.85243,9e-05,18.48727]
[1778854490584,32.33,79204.07,0.0,-0.8517,9e-05,18.55064]
[1778854492423,32.33,79203.87,0.0,-0.85174,9e-05,18.54745]
[1778854493525,32.33,79203.87,0.0,-0.85174,9e-05,18.54745]
[1778854493566,32.33,79203.87,0.0,-0.85174,9e-05,18.54745]
[1778854493635,32.33,79203.87,0.0,-0.85174,9e-05,18.54745]
[1778854494973,32.33,79200.3,0.0,-0.85207,9e-05,18.51914]
[1778854495058,32.33,79200.3,0.0,-0.85207,9e-05,18.51914]
[1778854495444,32.32,79212.01,0.0,-0.85104,9e-05,18.60779]
[1778854496451,32.32,79218.68,0.0,-0.85045,9e-05,18.65847]
[1778854498338,32.32,79220.35,0.0,-0.85031,9e-05,18.67054]
[1778854498389,32.32,79220.35,0.0,-0.85031,9e-05,18.67054]
[1778854498566,32.32,79220.35,0.0,-0.85031,9e-05,18.67054]
[1778854500574,32.32,79221.41,0.0,-0.85023,9e-05,18.67705]
[1778854500583,32.32,79224.62,0.0,-0.84995,9e-05,18.70098]
[1778854501491,32.32,79218.99,0.0,-0.85047,9e-05,18.65669]
[1778854502493,32.31,79210.84,0.0,-0.85121,9e-05,18.59288]
[1778854503500,32.31,79204.65,0.0,-0.85178,9e-05,18.54429]
[1778854506522,32.31,79211.35,0.0,-0.85121,9e-05,18.59364]
[1778854509651,32.31,79213.31,0.0,-0.85105,9e-05,18.60727]
[1778854509702,32.31,79213.31,0.0,-0.85105,9e-05,18.60727]
[1778854509812,32.31,79213.31,0.0,-0.85105,9e-05,18.60727]
[1778854513572,32.3,79204.89,0.0,-0.85184,9e-05,18.53881]
[1778854514579,32.3,79190.23,0.0,-0.85316,9e-05,18.425]
[1778854515586,32.3,79196.04,0.0,-0.85265,9e-05,18.46913]
[1778854518941,32.3,79192.92,0.0,-0.85294,9e-05,18.44367]
[1778854518993,32.3,79192.92,0.0,-0.85294,9e-05,18.44367]
[1778854519063,32.3,79192.92,0.0,-0.85294,9e-05,18.44367]
[1778854520564,32.3,79186.66,0.0,-0.85352,9e-05,18.39412]
[1778854520624,32.29,79188.38,0.0,-0.85337,9e-05,18.40678]
[1778854521476,32.29,79188.38,0.0,-0.85337,9e-05,18.40678]
[1778854521559,32.29,79188.38,0.0,-0.85337,9e-05,18.40678]
[1778854521605,32.29,79188.38,0.0,-0.85337,9e-05,18.40678]
[1778854521628,32.29,79186.41,0.0,-0.85355,9e-05,18.391]
[1778854522237,32.29,79186.41,0.0,-0.85355,9e-05,18.391]
[1778854522309,32.29,79186.41,0.0,-0.85355,9e-05,18.391]
[1778854522635,32.29,79186.37,0.0,-0.85356,9e-05,18.39012]
[1778854523642,32.29,79196.51,0.0,-0.85267,9e-05,18.46771]
[1778854524649,32.29,79197.53,0.0,-0.85258,9e-05,18.475]
[1778854525693,32.29,79186.96,0.0,-0.85353,9e-05,18.39281]
[1778854526916,32.29,79173.53,0.0,-0.85474,9e-05,18.2878]
[1778854527702,32.29,79168.41,0.0,-0.85519,9e-05,18.24838]
[1778854528709,32.29,79167.51,0.0,-0.85527,9e-05,18.24104]
[1778854531730,32.28,79162.41,0.0,-0.85576,9e-05,18.19674]
[1778854532582,32.28,79162.41,0.0,-0.85576,9e-05,18.19674]
[1778854532629,32.28,79162.41,0.0,-0.85576,9e-05,18.19674]
[1778854532810,32.28,79162.41,0.0,-0.85576,9e-05,18.19674]
[1778854534248,32.28,79160.47,0.0,-0.85594,9e-05,18.18086]
[1778854534307,32.28,79160.47,0.0,-0.85594,9e-05,18.18086]
[1778854534340,32.28,79160.47,0.0,-0.85594,9e-05,18.18086]
[1778854534946,32.28,79160.47,0.0,-0.85594,9e-05,18.18086]
[1778854535071,32.28,79160.47,0.0,-0.85594,9e-05,18.18086]
[1778854535172,32.28,79160.83,0.0,-0.85592,9e-05,18.18272]
[1778854537772,32.28,79177.52,0.0,-0.85446,9e-05,18.31073]
[1778854538779,32.28,79184.67,0.0,-0.85383,9e-05,18.36575]
[1778854539786,32.28,79187.63,0.0,-0.85357,9e-05,18.38832]
[1778854540793,32.28,79194.52,0.0,-0.85296,9e-05,18.44111]
[1778854541800,32.28,79200.89,0.0,-0.8524,9e-05,18.4898]
[1778854543814,32.28,79203.85,0.0,-0.85215,9e-05,18.51154]
[1778854545069,32.28,79203.85,0.0,-0.85215,9e-05,18.51154]
[1778854546836,32.26,79195.83,0.0,-0.85301,9e-05,18.43719]
[1778854550867,32.25,79196.49,0.0,-0.85298,9e-05,18.43953]
[1778854552098,32.25,79196.49,0.0,-0.85298,9e-05,18.43953]
[1778854552145,32.25,79196.49,0.0,-0.85298,9e-05,18.43953]
[1778854552314,32.25,79200.4,0.0,-0.85264,9e-05,18.46919]
[1778854557714,32.25,79198.91,0.0,-0.85281,9e-05,18.45431]
[1778854557774,32.25,79198.91,0.0,-0.85281,9e-05,18.45431]
[1778854557812,32.25,79198.91,0.0,-0.85281,9e-05,18.45431]
[1778854560938,32.24,79211.28,0.0,-0.85179,9e-05,18.54271]
[1778854561953,32.24,79218.89,0.0,-0.85112,9e-05,18.6009]
[1778854562959,32.24,79211.06,0.0,-0.85183,9e-05,18.53971]
[1778854566571,32.23,79207.26,0.0,-0.85219,9e-05,18.50828]
[1778854566621,32.23,79207.26,0.0,-0.85219,9e-05,18.50828]
[1778854566810,32.23,79207.26,0.0,-0.85219,9e-05,18.50828]
[1778854567994,32.23,79215.3,0.0,-0.85149,9e-05,18.56909]
[1778854569704,32.23,79217.75,0.0,-0.85128,9e-05,18.58738]
[1778854569754,32.23,79217.75,0.0,-0.85128,9e-05,18.58738]
[1778854569809,32.23,79217.75,0.0,-0.85128,9e-05,18.58738]
[1778854570740,32.23,79219.12,0.0,-0.85116,9e-05,18.59729]
[1778854570808,32.23,79219.12,0.0,-0.85116,9e-05,18.59729]
[1778854571015,32.23,79236.11,0.0,-0.84964,9e-05,18.728]
[1778854573031,32.22,79231.22,0.0,-0.8501,9e-05,18.68851]
[1778854574913,32.22,79231.44,0.0,-0.85009,9e-05,18.68944]
[1778854574964,32.22,79231.44,0.0,-0.85009,9e-05,18.68944]
[1778854577919,32.22,79230.05,0.0,-0.85025,9e-05,18.67639]
[1778854579076,32.22,79224.53,0.0,-0.85076,9e-05,18.63219]
[1778854580081,32.22,79218.26,0.0,-0.85133,9e-05,18.58282]
[1778854582095,32.21,79228.33,0.0,-0.85045,9e-05,18.65925]
[1778854582727,32.21,79228.33,0.0,-0.85045,9e-05,18.65925]
[1778854582778,32.21,79228.33,0.0,-0.85045,9e-05,18.65925]
[1778854582811,32.21,79228.33,0.0,-0.85045,9e-05,18.65925]
[1778854585116,32.21,79220.07,0.0,-0.85122,9e-05,18.59297]
[1778854586204,32.21,79220.07,0.0,-0.85122,9e-05,18.59297]
[1778854586243,32.21,79220.07,0.0,-0.85122,9e-05,18.59297]
[1778854586247,32.21,79214.4,0.0,-0.85174,9e-05,18.5483]
[1778854586310,32.21,79214.4,0.0,-0.85174,9e-05,18.5483]
[1778854589147,32.21,79203.55,0.0,-0.85273,9e-05,18.4622]
[1778854591184,32.2,79202.65,0.0,-0.85282,9e-05,18.45461]
[1778854591309,32.2,79202.65,0.0,-0.85282,9e-05,18.45461]
[1778854591982,32.2,79203.01,0.0,-0.85282,9e-05,18.4531]
[1778854594061,32.2,79198.16,0.0,-0.85327,9e-05,18.41438]
[1778854597160,32.2,79195.35,0.0,-0.85354,9e-05,18.39094]
[1778854597318,32.2,79200.33,0.0,-0.8531,9e-05,18.42887]
[1778854600388,32.19,79201.52,0.0,-0.85302,9e-05,18.43617]
[1778854601636,32.19,79199.53,0.0,-0.8532,9e-05,18.42014]
[1778854601682,32.19,79199.53,0.0,-0.8532,9e-05,18.42014]
[1778854601808,32.19,79199.53,0.0,-0.8532,9e-05,18.42014]
[1778854602186,32.19,79199.53,0.0,-0.8532,9e-05,18.42014]
[1778854602196,32.19,79199.53,0.0,-0.8532,9e-05,18.42014]
[1778854602311,32.19,79199.53,0.0,-0.8532,9e-05,18.42014]
[1778854602238,32.19,79197.33,0.0,-0.8534,9e-05,18.40251]
[1778854606266,32.19,79192.23,0.0,-0.85389,9e-05,18.36065]
[1778854606413,32.19,79192.23,0.0,-0.85389,9e-05,18.36065]
[1778854606465,32.19,79192.23,0.0,-0.85389,9e-05,18.36065]
[1778854606574,32.19,79192.23,0.0,-0.85389,9e-05,18.36065]
[1778854609287,32.18,79172.22,0.0,-0.85573,9e-05,18.19994]
[1778854610294,32.18,79168.42,0.0,-0.85607,9e-05,18.1703]
[1778854611301,32.18,79162.05,0.0,-0.85663,9e-05,18.12048]
[1778854611591,32.18,79162.05,0.0,-0.85663,9e-05,18.12048]
[1778854611651,32.18,79162.05,0.0,-0.85663,9e-05,18.12048]
[1778854611809,32.18,79162.05,0.0,-0.85663,9e-05,18.12048]
[1778854612332,32.18,79161.3,0.0,-0.85671,9e-05,18.11412]
[1778854614162,32.18,79161.97,0.0,-0.85665,9e-05,18.11872]
[1778854617343,32.17,79169.45,0.0,-0.85602,9e-05,18.17419]
[1778854619357,32.17,79185.9,0.0,-0.85458,9e-05,18.3005]
[1778854620364,32.17,79187.89,0.0,-0.85441,9e-05,18.31543]
[1778854621371,32.17,79193.0,0.0,-0.85396,9e-05,18.3545]
[1778854626406,32.16,79211.31,0.0,-0.85237,9e-05,18.49241]
[1778854627413,32.16,79216.82,0.0,-0.85189,9e-05,18.53435]
[1778854629427,32.16,79212.42,0.0,-0.8523,9e-05,18.49915]
[1778854630434,32.16,79220.48,0.0,-0.85158,9e-05,18.56083]
[1778854632448,32.16,79230.58,0.0,-0.85069,9e-05,18.6376]
[1778854633460,32.16,79237.6,0.0,-0.85007,9e-05,18.69118]
[1778854636070,32.16,79233.58,0.0,-0.85044,9e-05,18.65912]
[1778854637156,32.15,79241.61,0.0,-0.84974,9e-05,18.71905]
[1778854641528,32.15,79258.92,0.0,-0.8482,9e-05,18.85104]
[1778854642535,32.15,79269.16,0.0,-0.84727,9e-05,18.92997]
[1778854643542,32.15,79271.13,0.0,-0.8471,9e-05,18.94461]
[1778854645556,32.15,79262.11,0.0,-0.84794,9e-05,18.87331]
[1778854646564,32.14,79247.3,0.0,-0.84929,9e-05,18.75773]
[1778854647572,32.14,79239.04,0.0,-0.85005,9e-05,18.69286]
[1778854650110,32.14,79246.77,0.0,-0.84937,9e-05,18.75139]
[1778854653614,32.14,79241.06,0.0,-0.84993,9e-05,18.70164]
[1778854654621,32.14,79235.13,0.0,-0.85047,9e-05,18.65513]
[1778854658649,32.13,79228.33,0.0,-0.85111,9e-05,18.60061]
[1778854659656,32.13,79221.24,0.0,-0.85175,9e-05,18.54503]
[1778854660887,32.13,79227.42,0.0,-0.85121,9e-05,18.59217]
[1778854661895,32.13,79237.93,0.0,-0.85026,9e-05,18.67315]
[1778854663515,32.13,79238.44,0.0,-0.85023,9e-05,18.67654]
[1778854663886,32.13,79238.44,0.0,-0.85023,9e-05,18.67654]
[1778854664065,32.13,79238.44,0.0,-0.85023,9e-05,18.67654]
[1778854664141,32.13,79256.15,0.0,-0.84863,9e-05,18.81329]
[1778854665922,32.13,79258.81,0.0,-0.8484,9e-05,18.83299]
[1778854667481,32.13,79259.78,0.0,-0.84831,9e-05,18.83995]
[1778854669449,32.13,79262.53,0.0,-0.84808,9e-05,18.86012]
[1778854669501,32.13,79262.53,0.0,-0.84808,9e-05,18.86012]
[1778854669561,32.13,79262.53,0.0,-0.84808,9e-05,18.86012]
[1778854672972,32.12,79250.18,0.0,-0.84923,9e-05,18.7616]
[1778854673979,32.12,79258.54,0.0,-0.84848,9e-05,18.82581]
[1778854674989,32.12,79268.77,0.0,-0.84755,9e-05,18.90488]
[1778854677000,32.12,79269.16,0.0,-0.84753,9e-05,18.9067]
[1778854678007,32.12,79262.73,0.0,-0.84813,9e-05,18.85607]
[1778854680024,32.11,79244.23,0.0,-0.84983,9e-05,18.71113]
[1778854682036,32.11,79259.63,0.0,-0.84845,9e-05,18.82892]
[1778854683043,32.11,79264.61,0.0,-0.848,9e-05,18.86713]
[1778854685057,32.11,79255.56,0.0,-0.84884,9e-05,18.79561]
[1778854688078,32.11,79250.55,0.0,-0.84932,9e-05,18.75477]
[1778854691099,32.1,79243.58,0.0,-0.84997,9e-05,18.69867]
[1778854692911,32.1,79241.14,0.0,-0.8502,9e-05,18.67898]
[1778854693035,32.1,79241.14,0.0,-0.8502,9e-05,18.67898]
[1778854693057,32.1,79241.14,0.0,-0.8502,9e-05,18.67898]
[1778854693114,32.1,79234.99,0.0,-0.85077,9e-05,18.63035]
[1778854698149,32.09,79244.65,0.0,-0.84994,9e-05,18.70135]
[1778854699242,32.09,79244.65,0.0,-0.84994,9e-05,18.70135]
[1778854699308,32.09,79244.65,0.0,-0.84994,9e-05,18.70135]
[1778854699372,32.09,79244.65,0.0,-0.84994,9e-05,18.70135]
[1778854702169,32.09,79248.22,0.0,-0.84965,9e-05,18.72688]
[1778854702308,32.09,79248.22,0.0,-0.84965,9e-05,18.72688]
[1778854702398,32.09,79256.71,0.0,-0.84888,9e-05,18.79237]
[1778854703184,32.09,79267.26,0.0,-0.84793,9e-05,18.87382]
[1778854704191,32.09,79266.92,0.0,-0.84796,9e-05,18.87052]
[1778854705198,32.09,79261.5,0.0,-0.84847,9e-05,18.82762]
[1778854706205,32.09,79254.02,0.0,-0.84916,9e-05,18.76877]
[1778854707212,32.08,79248.15,0.0,-0.8497,9e-05,18.72254]
[1778854708219,32.08,79241.39,0.0,-0.85032,9e-05,18.66912]
[1778854709431,32.08,79241.39,0.0,-0.85032,9e-05,18.66912]
[1778854709529,32.08,79240.61,0.0,-0.8504,9e-05,18.66223]
[1778854709561,32.08,79240.61,0.0,-0.8504,9e-05,18.66223]
[1778854710832,32.08,79239.96,0.0,-0.85047,9e-05,18.65637]
[1778854710995,32.08,79239.96,0.0,-0.85047,9e-05,18.65637]
[1778854711058,32.08,79239.96,0.0,-0.85047,9e-05,18.65637]
[1778854711240,32.08,79235.94,0.0,-0.85087,9e-05,18.62069]
[1778854714261,32.08,79241.0,0.0,-0.85044,9e-05,18.65776]
[1778854715205,32.08,79241.0,0.0,-0.85044,9e-05,18.65776]
[1778854715261,32.08,79241.0,0.0,-0.85044,9e-05,18.65776]
[1778854715309,32.08,79241.0,0.0,-0.85044,9e-05,18.65776]
[1778854717797,32.07,79244.23,0.0,-0.85017,9e-05,18.68042]
[1778854718289,32.07,79254.64,0.0,-0.84924,9e-05,18.76064]
[1778854718578,32.07,79254.64,0.0,-0.84924,9e-05,18.76064]
[1778854718848,32.07,79254.64,0.0,-0.84924,9e-05,18.76064]
[1778854719297,32.07,79256.86,0.0,-0.84904,9e-05,18.77752]
[1778854720304,32.07,79251.71,0.0,-0.84952,9e-05,18.73668]
[1778854721310,32.07,79244.89,0.0,-0.85015,9e-05,18.68292]
[1778854721589,32.07,79244.89,0.0,-0.85015,9e-05,18.68292]
[1778854722317,32.07,79249.71,0.0,-0.84972,9e-05,18.7197]
[1778854723196,32.07,79249.71,0.0,-0.84972,9e-05,18.7197]
[1778854723309,32.07,79249.71,0.0,-0.84972,9e-05,18.7197]
[1778854723333,32.07,79249.71,0.0,-0.84972,9e-05,18.7197]
[1778854723408,32.07,79258.86,0.0,-0.84889,9e-05,18.79011]
[1778854724331,32.06,79260.27,0.0,-0.84877,9e-05,18.80026]
[1778854725094,32.06,79260.27,0.0,-0.84877,9e-05,18.80026]
[1778854725309,32.06,79260.27,0.0,-0.84877,9e-05,18.80026]
[1778854726347,32.06,79279.5,0.0,-0.84703,9e-05,18.94884]
[1778854727355,32.06,79282.69,0.0,-0.84674,9e-05,18.97301]
[1778854728362,32.06,79276.84,0.0,-0.84729,9e-05,18.9268]
[1778854730376,32.06,79270.01,0.0,-0.84793,9e-05,18.87227]
[1778854733397,32.06,79267.48,0.0,-0.84819,9e-05,18.8504]
[1778854734122,32.06,79267.48,0.0,-0.84819,9e-05,18.8504]
[1778854734173,32.06,79267.48,0.0,-0.84819,9e-05,18.8504]
[1778854734308,32.06,79267.48,0.0,-0.84819,9e-05,18.8504]
[1778854736418,32.05,79257.54,0.0,-0.84912,9e-05,18.77105]
[1778854739083,32.05,79254.19,0.0,-0.84944,9e-05,18.74358]
[1778854739136,32.05,79254.19,0.0,-0.84944,9e-05,18.74358]
[1778854739312,32.05,79254.19,0.0,-0.84944,9e-05,18.74358]
[1778854740446,32.05,79264.12,0.0,-0.84856,9e-05,18.81928]
[1778854741453,32.05,79272.71,0.0,-0.84778,9e-05,18.88549]
[1778854742460,32.05,79281.79,0.0,-0.84695,9e-05,18.95544]
[1778854743467,32.04,79283.75,0.0,-0.84678,9e-05,18.96986]
[1778854743505,32.04,79283.75,0.0,-0.84678,9e-05,18.96986]
[1778854743556,32.04,79283.75,0.0,-0.84678,9e-05,18.96986]
[1778854743566,32.04,79283.75,0.0,-0.84678,9e-05,18.96986]
[1778854748858,32.04,79281.14,0.0,-0.84706,9e-05,18.94648]
[1778854748904,32.04,79281.14,0.0,-0.84706,9e-05,18.94648]
[1778854749060,32.04,79281.14,0.0,-0.84706,9e-05,18.94648]
[1778854751524,32.03,79272.7,0.0,-0.84787,9e-05,18.87759]
[1778854752822,32.03,79272.7,0.0,-0.84787,9e-05,18.87759]
[1778854752867,32.03,79272.7,0.0,-0.84787,9e-05,18.87759]
[1778854753058,32.03,79272.7,0.0,-0.84787,9e-05,18.87759]
[1778854754545,32.03,79258.91,0.0,-0.84916,9e-05,18.76797]
[1778854756559,32.03,79248.21,0.0,-0.85015,9e-05,18.68297]
[1778854759580,32.02,79240.18,0.0,-0.85091,9e-05,18.61791]
[1778854760587,32.02,79233.3,0.0,-0.85154,9e-05,18.5636]
[1778854761594,32.02,79225.56,0.0,-0.85225,9e-05,18.5027]
[1778854763608,32.02,79222.68,0.0,-0.85252,9e-05,18.47909]
[1778854765622,32.02,79228.0,0.0,-0.85206,9e-05,18.51919]
[1778854769123,32.02,79228.26,0.0,-0.85205,9e-05,18.5199]
[1778854769172,32.02,79228.26,0.0,-0.85205,9e-05,18.5199]
[1778854769309,32.02,79228.26,0.0,-0.85205,9e-05,18.5199]
[1778854769332,32.01,79222.73,0.0,-0.85256,9e-05,18.47567]
[1778854773888,32.01,79217.45,0.0,-0.85308,9e-05,18.42912]
[1778854773940,32.01,79217.45,0.0,-0.85308,9e-05,18.42912]
[1778854774057,32.01,79217.45,0.0,-0.85308,9e-05,18.42912]
[1778854774158,32.01,79216.57,0.0,-0.85317,9e-05,18.42122]
[1778854776699,32.0,79221.95,0.0,-0.8528,9e-05,18.45432]
[1778854778215,32.0,79221.95,0.0,-0.8528,9e-05,18.45432]
[1778854778266,32.0,79221.95,0.0,-0.8528,9e-05,18.45432]
[1778854778313,32.0,79221.95,0.0,-0.8528,9e-05,18.45432]
[1778854779877,31.99,79223.5,0.0,-0.85268,9e-05,18.46472]
[1778854779894,31.99,79223.5,0.0,-0.85268,9e-05,18.46472]
[1778854780057,31.99,79223.5,0.0,-0.85268,9e-05,18.46472]
[1778854780158,31.99,79221.15,0.0,-0.8529,9e-05,18.44561]
[1778854781949,31.99,79219.93,0.0,-0.85302,9e-05,18.43527]
[1778854782001,31.99,79219.93,0.0,-0.85302,9e-05,18.43527]
[1778854782065,31.99,79219.93,0.0,-0.85302,9e-05,18.43527]
[1778854782115,31.99,79210.68,0.0,-0.85385,9e-05,18.36249]
[1778854782745,31.98,79206.01,0.0,-0.85436,9e-05,18.31886]
[1778854783752,31.98,79199.46,0.0,-0.85495,9e-05,18.26721]
[1778854787218,31.98,79199.77,0.0,-0.85494,9e-05,18.26832]
[1778854787239,31.98,79199.77,0.0,-0.85494,9e-05,18.26832]
[1778854787312,31.98,79199.77,0.0,-0.85494,9e-05,18.26832]
[1778854787381,31.97,79208.2,0.0,-0.8542,9e-05,18.33272]
[1778854788787,31.97,79215.35,0.0,-0.85357,9e-05,18.38768]
[1778854789662,31.97,79215.35,0.0,-0.85357,9e-05,18.38768]
[1778854789717,31.97,79215.35,0.0,-0.85357,9e-05,18.38768]
[1778854789810,31.97,79215.35,0.0,-0.85357,9e-05,18.38768]
[1778854789886,31.97,79216.48,0.0,-0.85348,9e-05,18.39577]
[1778854791921,31.97,79212.98,0.0,-0.8538,9e-05,18.36782]
[1778854792059,31.97,79212.98,0.0,-0.8538,9e-05,18.36782]
[1778854792060,31.97,79212.98,0.0,-0.8538,9e-05,18.36782]
[1778854792129,31.97,79204.47,0.0,-0.85457,9e-05,18.30096]
[1778854792815,31.96,79193.36,0.0,-0.85565,9e-05,18.20649]
[1778854793822,31.96,79187.99,0.0,-0.85613,9e-05,18.16408]
[1778854795576,31.95,79186.88,0.0,-0.8563,9e-05,18.1498]
[1778854795665,31.95,79186.88,0.0,-0.8563,9e-05,18.1498]
[1778854795807,31.95,79186.88,0.0,-0.8563,9e-05,18.1498]
[1778854795870,31.95,79186.88,0.0,-0.8563,9e-05,18.1498]
[1778854796128,31.95,79186.88,0.0,-0.8563,9e-05,18.1498]
[1778854796308,31.95,79186.88,0.0,-0.8563,9e-05,18.1498]
[1778854796409,31.93,79184.76,0.0,-0.85661,9e-05,18.12271]
[1778854797852,31.93,79179.39,0.0,-0.85709,9e-05,18.0805]
[1778854799865,31.93,79187.41,0.0,-0.85639,9e-05,18.142]
[1778854800872,31.92,79203.67,0.0,-0.85501,9e-05,18.26339]
[1778854801879,31.92,79190.81,0.0,-0.85615,9e-05,18.16289]
[1778854802886,31.92,79182.5,0.0,-0.8569,9e-05,18.09769]
[1778854804046,31.92,79182.5,0.0,-0.8569,9e-05,18.09769]
[1778854804061,31.92,79182.5,0.0,-0.8569,9e-05,18.09769]
[1778854804142,31.91,79188.16,0.0,-0.85645,9e-05,18.13713]
[1778854804975,31.91,79188.16,0.0,-0.85645,9e-05,18.13713]
[1778854806100,31.91,79188.95,0.0,-0.85639,9e-05,18.14275]
[1778854806277,31.91,79188.95,0.0,-0.85639,9e-05,18.14275]
[1778854806312,31.91,79188.95,0.0,-0.85639,9e-05,18.14275]
[1778854806447,31.91,79188.95,0.0,-0.85639,9e-05,18.14275]
[1778854806462,31.91,79188.95,0.0,-0.85639,9e-05,18.14275]
[1778854806480,31.91,79183.75,0.0,-0.85691,9e-05,18.09701]
[1778854806568,31.91,79183.75,0.0,-0.85691,9e-05,18.09701]
[1778854811949,31.89,79175.83,0.0,-0.85772,9e-05,18.02569]
[1778854813357,31.89,79175.83,0.0,-0.85772,9e-05,18.02569]
[1778854813408,31.89,79175.83,0.0,-0.85772,9e-05,18.02569]
[1778854813485,31.88,79173.29,0.0,-0.85805,9e-05,17.99717]
[1778854813564,31.88,79173.29,0.0,-0.85805,9e-05,17.99717]
[1778854814894,31.88,79174.71,0.0,-0.85792,9e-05,18.00822]
[1778854815002,31.88,79174.71,0.0,-0.85792,9e-05,18.00822]
[1778854815059,31.88,79174.71,0.0,-0.85792,9e-05,18.00822]
[1778854815103,31.87,79173.3,0.0,-0.85809,9e-05,17.99306]
[1778854817739,31.87,79175.57,0.0,-0.8579,9e-05,18.00996]
[1778854817756,31.87,79175.57,0.0,-0.8579,9e-05,18.00996]
[1778854817808,31.87,79175.57,0.0,-0.8579,9e-05,18.00996]
[1778854818905,31.87,79177.16,0.0,-0.85777,9e-05,18.02201]
[1778854819067,31.87,79177.16,0.0,-0.85777,9e-05,18.02201]
[1778854819113,31.87,79174.77,0.0,-0.85798,9e-05,18.00298]
[1778854820325,31.87,79174.77,0.0,-0.85798,9e-05,18.00298]
[1778854822084,31.87,79176.75,0.0,-0.85782,9e-05,18.01771]
[1778854822258,31.87,79176.75,0.0,-0.85782,9e-05,18.01771]
[1778854822307,31.87,79176.75,0.0,-0.85782,9e-05,18.01771]
[1778854822377,31.86,79180.14,0.0,-0.85756,9e-05,18.0407]
[1778854822626,31.86,79180.14,0.0,-0.85756,9e-05,18.0407]
[1778854822808,31.86,79180.14,0.0,-0.85756,9e-05,18.0407]
[1778854823030,31.86,79178.36,0.0,-0.85771,9e-05,18.02684]
[1778854824036,31.86,79172.99,0.0,-0.85819,9e-05,17.98469]
[1778854825872,31.86,79175.1,0.0,-0.85801,9e-05,18.00057]
[1778854826060,31.86,79175.1,0.0,-0.85801,9e-05,18.00057]
[1778854826074,31.86,79175.1,0.0,-0.85801,9e-05,18.00057]
[1778854826309,31.86,79175.1,0.0,-0.85801,9e-05,18.00057]
[1778854826410,31.85,79178.06,0.0,-0.85784,9e-05,18.01624]
[1778854830902,31.84,79174.25,0.0,-0.85824,9e-05,17.98076]
[1778854831037,31.84,79174.25,0.0,-0.85824,9e-05,17.98076]
[1778854831057,31.84,79174.25,0.0,-0.85824,9e-05,17.98076]
[1778854831085,31.84,79175.14,0.0,-0.85824,9e-05,17.97965]
[1778854833099,31.83,79181.35,0.0,-0.85774,9e-05,18.02334]
[1778854837126,31.83,79184.74,0.0,-0.85745,9e-05,18.04884]
[1778854837179,31.83,79184.74,0.0,-0.85745,9e-05,18.04884]
[1778854837314,31.83,79184.74,0.0,-0.85745,9e-05,18.04884]
[1778854837385,31.83,79186.79,0.0,-0.85728,9e-05,18.06423]
[1778854841283,31.82,79184.55,0.0,-0.85749,9e-05,18.04572]
[1778854841308,31.82,79184.55,0.0,-0.85749,9e-05,18.04572]
[1778854841334,31.82,79184.55,0.0,-0.85749,9e-05,18.04572]
[1778854841349,31.82,79177.68,0.0,-0.8581,9e-05,17.99183]
[1778854842080,31.82,79177.68,0.0,-0.8581,9e-05,17.99183]
[1778854842307,31.82,79177.68,0.0,-0.8581,9e-05,17.99183]
[1778854842408,31.82,79173.93,0.0,-0.85844,9e-05,17.96212]
[1778854844188,31.82,79171.65,0.0,-0.85864,9e-05,17.94436]
[1778854844305,31.82,79171.65,0.0,-0.85864,9e-05,17.94436]
[1778854844558,31.82,79171.65,0.0,-0.85864,9e-05,17.94436]
[1778854844577,31.82,79171.47,0.0,-0.85866,9e-05,17.94211]
[1778854845183,31.82,79180.34,0.0,-0.85788,9e-05,18.01122]
[1778854846192,31.82,79189.43,0.0,-0.85708,9e-05,18.08191]
[1778854847197,31.82,79190.42,0.0,-0.857,9e-05,18.08933]
[1778854848204,31.82,79186.9,0.0,-0.85731,9e-05,18.06146]
[1778854850218,31.82,79169.36,0.0,-0.85887,9e-05,17.92393]
[1778854852232,31.82,79173.79,0.0,-0.85849,9e-05,17.95748]
[1778854853115,31.82,79173.79,0.0,-0.85849,9e-05,17.95748]
[1778854853167,31.82,79173.79,0.0,-0.85849,9e-05,17.95748]
[1778854853308,31.82,79173.79,0.0,-0.85849,9e-05,17.95748]
[1778854853374,31.82,79180.09,0.0,-0.85794,9e-05,18.00621]
[1778854855253,31.82,79184.43,0.0,-0.85756,9e-05,18.03942]
[1778854856260,31.82,79189.29,0.0,-0.85714,9e-05,18.07695]
[1778854857117,31.82,79189.29,0.0,-0.85714,9e-05,18.07695]
[1778854857169,31.82,79189.29,0.0,-0.85714,9e-05,18.07695]
[1778854857313,31.82,79189.29,0.0,-0.85714,9e-05,18.07695]
[1778854857411,31.82,79190.6,0.0,-0.85703,9e-05,18.08673]
[1778854861295,31.81,79202.46,0.0,-0.85601,9e-05,18.17628]
[1778854862302,31.8,79203.99,0.0,-0.85593,9e-05,18.18317]
[1778854863309,31.8,79193.57,0.0,-0.85686,9e-05,18.1013]
[1778854864316,31.8,79190.87,0.0,-0.85711,9e-05,18.07984]
[1778854865814,31.8,79190.99,0.0,-0.8571,9e-05,18.08042]
[1778854865865,31.8,79190.99,0.0,-0.8571,9e-05,18.08042]
[1778854866060,31.8,79190.99,0.0,-0.8571,9e-05,18.08042]
[1778854866330,31.8,79192.81,0.0,-0.85694,9e-05,18.09427]
[1778854867337,31.8,79187.75,0.0,-0.8574,9e-05,18.05429]
[1778854869351,31.8,79180.28,0.0,-0.85807,9e-05,17.99518]
[1778854871396,31.8,79183.86,0.0,-0.85776,9e-05,18.02277]
[1778854871491,31.8,79183.86,0.0,-0.85776,9e-05,18.02277]
[1778854871576,31.8,79183.86,0.0,-0.85776,9e-05,18.02277]
[1778854871592,31.8,79186.75,0.0,-0.85751,9e-05,18.04492]
[1778854872377,31.8,79192.69,0.0,-0.85698,9e-05,18.09085]
[1778854874390,31.8,79196.73,0.0,-0.85664,9e-05,18.12135]
[1778854876983,31.79,79197.51,0.0,-0.85658,9e-05,18.12645]
[1778854876988,31.79,79197.51,0.0,-0.85658,9e-05,18.12645]
[1778854877058,31.79,79197.51,0.0,-0.85658,9e-05,18.12645]
[1778854877411,31.79,79202.8,0.0,-0.85612,9e-05,18.1673]
[1778854878419,31.79,79209.46,0.0,-0.85552,9e-05,18.21932]
[1778854879425,31.79,79202.84,0.0,-0.85612,9e-05,18.16709]
[1778854880432,31.79,79196.47,0.0,-0.8567,9e-05,18.11643]
[1778854880891,31.79,79196.47,0.0,-0.8567,9e-05,18.11643]
[1778854880943,31.79,79196.47,0.0,-0.8567,9e-05,18.11643]
[1778854881061,31.79,79196.47,0.0,-0.8567,9e-05,18.11643]
[1778854881439,31.79,79194.55,0.0,-0.85687,9e-05,18.101]
[1778854883499,31.79,79192.27,0.0,-0.85708,9e-05,18.08268]
[1778854883530,31.79,79192.27,0.0,-0.85708,9e-05,18.08268]
[1778854883572,31.79,79192.27,0.0,-0.85708,9e-05,18.08268]
[1778854883539,31.79,79199.1,0.0,-0.85648,9e-05,18.13562]
[1778854884461,31.79,79205.11,0.0,-0.85595,9e-05,18.1823]
[1778854885468,31.79,79209.58,0.0,-0.85555,9e-05,18.21667]
[1778854890503,31.78,79201.83,0.0,-0.85628,9e-05,18.15297]
[1778854892517,31.78,79188.49,0.0,-0.8575,9e-05,18.04399]
[1778854893525,31.78,79179.52,0.0,-0.8583,9e-05,17.97357]
[1778854894126,31.78,79179.52,0.0,-0.8583,9e-05,17.97357]
[1778854894178,31.78,79179.52,0.0,-0.8583,9e-05,17.97357]
[1778854894308,31.78,79179.52,0.0,-0.8583,9e-05,17.97357]
[1778854894532,31.78,79177.03,0.0,-0.85852,9e-05,17.95385]
[1778854898738,31.78,79180.75,0.0,-0.85821,9e-05,17.98182]
[1778854898808,31.78,79180.75,0.0,-0.85821,9e-05,17.98182]
[1778854899567,31.78,79182.06,0.0,-0.85809,9e-05,17.99175]
[1778854900974,31.78,79182.43,0.0,-0.85806,9e-05,17.99433]
[1778854901560,31.78,79182.43,0.0,-0.85806,9e-05,17.99433]
[1778854901581,31.78,79178.51,0.0,-0.85841,9e-05,17.96343]
[1778854902588,31.78,79173.2,0.0,-0.85888,9e-05,17.92174]
[1778854903595,31.78,79167.06,0.0,-0.85943,9e-05,17.87331]
[1778854905610,31.78,79163.01,0.0,-0.85979,9e-05,17.84104]
[1778854906622,31.77,79145.3,0.0,-0.86134,9e-05,17.70261]
[1778854907626,31.77,79143.06,0.0,-0.86154,9e-05,17.68492]
[1778854908633,31.77,79148.92,0.0,-0.86103,9e-05,17.73038]
[1778854909640,31.77,79153.34,0.0,-0.86065,9e-05,17.76457]
[1778854911654,31.77,79157.87,0.0,-0.86026,9e-05,17.79926]
[1778854913068,31.77,79159.15,0.0,-0.86015,9e-05,17.80889]
[1778854913121,31.77,79159.15,0.0,-0.86015,9e-05,17.80889]
[1778854913312,31.77,79159.15,0.0,-0.86015,9e-05,17.80889]
[1778854913668,31.77,79156.78,0.0,-0.86037,9e-05,17.79007]
[1778854917438,31.77,79158.11,0.0,-0.86026,9e-05,17.79979]
[1778854917479,31.77,79158.11,0.0,-0.86026,9e-05,17.79979]
[1778854917561,31.77,79158.11,0.0,-0.86026,9e-05,17.79979]
[1778854917580,31.77,79150.35,0.0,-0.86094,9e-05,17.73847]
[1778854918703,31.77,79142.91,0.0,-0.8616,9e-05,17.68012]
[1778854921028,31.77,79142.24,0.0,-0.86166,9e-05,17.67453]
[1778854921101,31.77,79142.24,0.0,-0.86166,9e-05,17.67453]
[1778854921566,31.77,79142.24,0.0,-0.86166,9e-05,17.67453]
[1778854921666,31.77,79138.0,0.0,-0.86203,9e-05,17.64081]
[1778854921728,31.77,79143.28,0.0,-0.86158,9e-05,17.68191]
[1778854922735,31.77,79150.58,0.0,-0.86094,9e-05,17.73855]
[1778854924751,31.77,79151.27,0.0,-0.86089,9e-05,17.74314]
[1778854930495,31.76,79150.93,0.0,-0.86093,9e-05,17.7395]
[1778854930540,31.76,79144.72,0.0,-0.86148,9e-05,17.69068]
[1778854931330,31.76,79144.72,0.0,-0.86148,9e-05,17.69068]
[1778854931524,31.76,79144.72,0.0,-0.86148,9e-05,17.69068]
[1778854932036,31.76,79141.92,0.0,-0.86173,9e-05,17.66852]
[1778854932060,31.76,79138.23,0.0,-0.86205,9e-05,17.6398]
[1778854932807,31.76,79116.03,0.0,-0.86397,9e-05,17.46681]
[1778854933814,31.76,79114.04,0.0,-0.86414,9e-05,17.45126]
[1778854938851,31.76,79112.79,0.0,-0.86426,9e-05,17.44065]
[1778854941591,31.76,79117.46,0.0,-0.86387,9e-05,17.47535]
[1778854942580,31.76,79117.46,0.0,-0.86387,9e-05,17.47535]
[1778854942661,31.76,79125.59,0.0,-0.86319,9e-05,17.53672]
[1778854943370,31.76,79131.16,0.0,-0.86272,9e-05,17.57979]
[1778854943887,31.76,79137.55,0.0,-0.86216,9e-05,17.62951]
[1778854944894,31.76,79141.04,0.0,-0.86186,9e-05,17.65651]
[1778854947915,31.76,79148.81,0.0,-0.86119,9e-05,17.7168]
[1778854950936,31.75,79148.15,0.0,-0.86125,9e-05,17.7115]
[1778854954251,31.75,79147.48,0.0,-0.86133,9e-05,17.70256]
[1778854958992,31.75,79153.97,0.0,-0.86077,9e-05,17.7525]
[1778854963020,31.75,79159.09,0.0,-0.86033,9e-05,17.79169]
[1778854964027,31.75,79165.59,0.0,-0.85977,9e-05,17.84215]
[1778854966046,31.75,79160.02,0.0,-0.86026,9e-05,17.79812]
[1778854967051,31.75,79149.52,0.0,-0.86118,9e-05,17.71598]
[1778854968056,31.75,79155.91,0.0,-0.86063,9e-05,17.7656]
[1778854969063,31.75,79146.57,0.0,-0.86144,9e-05,17.69266]
[1778854970071,31.75,79133.27,0.0,-0.8626,9e-05,17.58899]
[1778854971079,31.75,79131.54,0.0,-0.86275,9e-05,17.57529]
[1778854972085,31.75,79142.11,0.0,-0.86184,9e-05,17.65734]
[1778854973092,31.75,79146.25,0.0,-0.86148,9e-05,17.68966]
[1778854976113,31.75,79153.53,0.0,-0.86084,9e-05,17.74645]
[1778854977641,31.75,79158.01,0.0,-0.86045,9e-05,17.78117]
[1778854981150,31.75,79161.14,0.0,-0.86019,9e-05,17.80506]
[1778854985186,31.75,79173.0,0.0,-0.85915,9e-05,17.89681]
[1778854986192,31.75,79181.18,0.0,-0.85843,9e-05,17.96066]
[1778854987198,31.75,79190.5,0.0,-0.85761,9e-05,18.03328]
[1778854988205,31.75,79195.28,0.0,-0.85719,9e-05,18.0704]
[1778854989212,31.75,79199.28,0.0,-0.85684,9e-05,18.1014]
[1778854990482,31.75,79199.28,0.0,-0.85684,9e-05,18.1014]
[1778854990681,31.75,79199.28,0.0,-0.85684,9e-05,18.1014]
[1778854990711,31.75,79198.94,0.0,-0.85688,9e-05,18.09809]
[1778854991060,31.75,79198.94,0.0,-0.85688,9e-05,18.09809]
[1778854994247,31.74,79202.84,0.0,-0.85654,9e-05,18.1276]
[1778854995254,31.74,79206.57,0.0,-0.85621,9e-05,18.1564]
[1778854997268,31.74,79210.67,0.0,-0.85586,9e-05,18.18771]
[1778854998275,31.74,79203.87,0.0,-0.85647,9e-05,18.1341]
[1778854999565,31.74,79196.21,0.0,-0.85716,9e-05,18.07343]
[1778855001296,31.74,79184.93,0.0,-0.85816,9e-05,17.98502]
[1778855003310,31.74,79191.19,0.0,-0.85761,9e-05,18.03355]
[1778855007338,31.74,79185.65,0.0,-0.85811,9e-05,17.98945]
[1778855009353,31.74,79197.52,0.0,-0.85707,9e-05,18.08163]
[1778855010360,31.74,79205.79,0.0,-0.85633,9e-05,18.14612]
[1778855011367,31.74,79206.69,0.0,-0.85628,9e-05,18.14936]
[1778855013381,31.74,79213.9,0.0,-0.85564,9e-05,18.2053]
[1778855014388,31.74,79217.62,0.0,-0.85531,9e-05,18.23414]
[1778855015395,31.74,79221.88,0.0,-0.85493,9e-05,18.26728]
[1778855020430,31.73,79220.84,0.0,-0.85504,9e-05,18.25755]
[1778855021437,31.73,79226.66,0.0,-0.85452,9e-05,18.30285]
[1778855025465,31.73,79229.84,0.0,-0.85426,9e-05,18.32616]
[1778855026472,31.73,79239.94,0.0,-0.85335,9e-05,18.40531]
[1778855027479,31.73,79242.97,0.0,-0.85308,9e-05,18.42838]
[1778855028511,31.73,79232.1,0.0,-0.85406,9e-05,18.34318]
[1778855029518,31.73,79218.34,0.0,-0.85531,9e-05,18.23453]
[1778855030526,31.73,79221.12,0.0,-0.85506,9e-05,18.2561]
[1778855032540,31.73,79216.15,0.0,-0.85551,9e-05,18.21673]
[1778855035562,31.73,79211.81,0.0,-0.85591,9e-05,18.18215]
[1778855040597,31.72,79202.18,0.0,-0.85678,9e-05,18.1057]
[1778855041604,31.72,79192.84,0.0,-0.85761,9e-05,18.03224]
[1778855042611,31.72,79184.96,0.0,-0.85831,9e-05,17.97034]
[1778855043618,31.72,79188.91,0.0,-0.85796,9e-05,18.00102]
[1778855048653,31.72,79184.52,0.0,-0.85837,9e-05,17.9654]
[1778855049660,31.72,79181.37,0.0,-0.85865,9e-05,17.94059]
[1778855051674,31.72,79194.03,0.0,-0.85753,9e-05,18.03925]
[1778855052681,31.72,79193.23,0.0,-0.85761,9e-05,18.03279]
[1778855053688,31.72,79187.26,0.0,-0.85814,9e-05,17.98581]
[1778855055702,31.72,79179.32,0.0,-0.85885,9e-05,17.92293]
[1778855057716,31.72,79187.17,0.0,-0.85816,9e-05,17.98363]
[1778855058723,31.72,79183.65,0.0,-0.85848,9e-05,17.95586]
[1778855059734,31.72,79187.82,0.0,-0.85811,9e-05,17.98823]
[1778855061748,31.72,79181.38,0.0,-0.85869,9e-05,17.93738]
[1778855066783,31.71,79176.47,0.0,-0.85913,9e-05,17.89812]
[1778855070811,31.71,79181.13,0.0,-0.85873,9e-05,17.93368]
[1778855071818,31.71,79190.56,0.0,-0.85792,9e-05,18.00368]
[1778855072825,31.71,79193.0,0.0,-0.8577,9e-05,18.02262]
[1778855074839,31.71,79196.31,0.0,-0.85742,9e-05,18.04814]
[1778855078867,31.71,79207.25,0.0,-0.85645,9e-05,18.13287]
[1778855079875,31.71,79191.44,0.0,-0.85786,9e-05,18.00879]
[1778855080881,31.71,79177.03,0.0,-0.85914,9e-05,17.89568]
[1778855081888,31.71,79173.61,0.0,-0.85944,9e-05,17.86875]
[1778855084909,31.71,79176.68,0.0,-0.85918,9e-05,17.89218]
[1778855085916,31.71,79172.61,0.0,-0.85954,9e-05,17.86018]
[1778855090953,31.71,79171.12,0.0,-0.85968,9e-05,17.84757]
[1778855091960,31.71,79167.25,0.0,-0.86002,9e-05,17.81714]
[1778855092967,31.71,79171.41,0.0,-0.85966,9e-05,17.84948]
[1778855095131,31.71,79167.96,0.0,-0.85997,9e-05,17.82213]
[1778855099009,31.71,79159.36,0.0,-0.86073,9e-05,17.75439]
[1778855100020,31.71,79153.69,0.0,-0.86122,9e-05,17.71011]
[1778855101025,31.71,79149.29,0.0,-0.86161,9e-05,17.67583]
[1778855103039,31.71,79152.18,0.0,-0.86135,9e-05,17.69829]
[1778855105053,31.7,79144.34,0.0,-0.86204,9e-05,17.63703]
[1778855106060,31.7,79135.22,0.0,-0.86283,9e-05,17.56598]
[1778855107068,31.71,79128.75,0.0,-0.86339,9e-05,17.51571]
[1778855109082,31.7,79123.08,0.0,-0.86388,9e-05,17.47151]
[1778855112119,31.7,79118.14,0.0,-0.8643,9e-05,17.43293]
[1778855113111,31.7,79107.03,0.0,-0.86526,9e-05,17.34638]
[1778855114118,31.7,79113.3,0.0,-0.86472,9e-05,17.39504]
[1778855118148,31.7,79115.4,0.0,-0.86455,9e-05,17.41072]
[1778855120162,31.7,79104.12,0.0,-0.86552,9e-05,17.32269]
[1778855121169,31.7,79097.29,0.0,-0.8661,9e-05,17.26952]
[1778855124190,31.7,79076.93,0.0,-0.86783,8e-05,17.11152]
[1778855125197,31.7,79073.42,0.0,-0.86812,8e-05,17.08415]
[1778855126204,31.7,79078.33,0.0,-0.86771,8e-05,17.12206]
[1778855129115,31.7,79079.19,0.0,-0.86764,8e-05,17.12836]
[1778855131239,31.7,79071.28,0.0,-0.86834,8e-05,17.06294]
[1778855134260,31.7,79063.97,0.0,-0.86895,8e-05,17.00676]
[1778855135267,31.7,79050.17,0.0,-0.8701,8e-05,16.90001]
[1778855136274,31.7,79051.29,0.0,-0.87001,8e-05,16.90879]
[1778855138971,31.7,79053.31,0.0,-0.86984,8e-05,16.92481]
[1778855139897,31.7,79053.31,0.0,-0.86984,8e-05,16.92481]
[1778855139918,31.7,79053.13,0.0,-0.86985,8e-05,16.92342]
[1778855145339,31.7,79053.29,0.0,-0.86983,8e-05,16.92554]
[1778855149380,31.7,79062.22,0.0,-0.86907,8e-05,16.99517]
[1778855150387,31.7,79068.79,0.0,-0.86852,8e-05,17.04628]
[1778855152534,31.71,79076.58,0.0,-0.86786,8e-05,17.10715]
[1778855153409,31.71,79084.38,0.0,-0.86719,8e-05,17.16788]
[1778855154424,31.71,79103.91,0.0,-0.86553,9e-05,17.31972]
[1778855155430,31.71,79114.43,0.0,-0.86462,9e-05,17.40207]
[1778855156437,31.71,79115.86,0.0,-0.8645,9e-05,17.41352]
[1778855157444,31.71,79116.62,0.0,-0.86443,9e-05,17.41961]
[1778855161472,31.71,79131.43,0.0,-0.86315,9e-05,17.53546]
[1778855163487,31.71,79125.83,0.0,-0.86363,9e-05,17.49216]
[1778855164493,31.71,79117.27,0.0,-0.86437,9e-05,17.42543]
[1778855165500,31.71,79113.31,0.0,-0.86471,9e-05,17.39463]
[1778855167514,31.71,79121.97,0.0,-0.86396,9e-05,17.46225]
[1778855169529,31.71,79127.17,0.0,-0.86351,9e-05,17.5029]
[1778855170536,31.71,79118.79,0.0,-0.86423,9e-05,17.43768]
[1778855171543,31.71,79113.94,0.0,-0.86465,9e-05,17.3998]
[1778855173557,31.71,79112.51,0.0,-0.86477,9e-05,17.38864]
[1778855174566,31.71,79101.36,0.0,-0.86572,9e-05,17.30203]
[1778855175572,31.71,79094.67,0.0,-0.8663,9e-05,17.24987]
[1778855176579,31.71,79089.5,0.0,-0.86674,8e-05,17.20965]
[1778855177808,31.71,79090.83,0.0,-0.86662,8e-05,17.21996]
[1778855179600,31.71,79084.03,0.0,-0.8672,8e-05,17.16723]
[1778855181614,31.71,79070.61,0.0,-0.86833,8e-05,17.06331]
[1778855183628,31.71,79070.04,0.0,-0.86838,8e-05,17.05904]
[1778855185642,31.71,79064.83,0.0,-0.86881,8e-05,17.01925]
[1778855187656,31.71,79072.09,0.0,-0.86819,8e-05,17.07602]
[1778855189670,31.71,79066.87,0.0,-0.86863,8e-05,17.03606]
[1778855192695,31.71,79061.22,0.0,-0.86912,8e-05,16.98948]
[1778855194225,31.71,79060.47,0.0,-0.86918,8e-05,16.98398]
[1778855194277,31.71,79060.47,0.0,-0.86918,8e-05,16.98398]
[1778855194310,31.71,79060.47,0.0,-0.86918,8e-05,16.98398]
[1778855194710,31.71,79058.04,0.0,-0.86938,8e-05,16.96539]
[1778855199746,31.72,79068.14,0.0,-0.86851,8e-05,17.04495]
[1778855202767,31.72,79062.38,0.0,-0.86899,8e-05,17.00103]
[1778855204781,31.72,79057.05,0.0,-0.86943,8e-05,16.96039]
[1778855205788,31.72,79051.22,0.0,-0.86992,8e-05,16.91557]
[1778855207802,31.72,79055.99,0.0,-0.86951,8e-05,16.95306]
[1778855212837,31.72,79056.65,0.0,-0.86944,8e-05,16.9594]
[1778855215312,31.72,79057.96,0.0,-0.86932,8e-05,16.97017]
[1778855215364,31.72,79057.96,0.0,-0.86932,8e-05,16.97017]
[1778855215562,31.72,79057.96,0.0,-0.86932,8e-05,16.97017]
[1778855215858,31.72,79060.32,0.0,-0.86912,8e-05,16.9888]
[1778855217872,31.72,79054.25,0.0,-0.86962,8e-05,16.9426]
[1778855219886,31.72,79060.19,0.0,-0.86912,8e-05,16.98934]
[1778855222908,31.73,79052.94,0.0,-0.86971,8e-05,16.93433]
[1778855224470,31.73,79052.8,0.0,-0.86972,8e-05,16.93352]
[1778855224480,31.73,79052.8,0.0,-0.86972,8e-05,16.93352]
[1778855224559,31.73,79052.8,0.0,-0.86972,8e-05,16.93352]
[1778855224921,31.73,79051.66,0.0,-0.86981,8e-05,16.925]
[1778855229958,31.73,79049.15,0.0,-0.87,8e-05,16.90717]
[1778855231972,31.73,79044.0,0.0,-0.87043,8e-05,16.8679]
[1778855232979,31.73,79048.92,0.0,-0.87002,8e-05,16.90602]
[1778855236000,31.73,79055.62,0.0,-0.86945,8e-05,16.95838]
[1778855237007,31.73,79060.98,0.0,-0.869,8e-05,17.00019]
[1778855239021,31.73,79053.18,0.0,-0.86965,8e-05,16.94009]
[1778855240028,31.73,79058.15,0.0,-0.86923,8e-05,16.97875]
[1778855243049,31.73,79062.13,0.0,-0.86889,8e-05,17.00997]
[1778855243351,31.73,79062.13,0.0,-0.86889,8e-05,17.00997]
[1778855243460,31.73,79062.13,0.0,-0.86889,8e-05,17.00997]
[1778855243558,31.73,79062.13,0.0,-0.86889,8e-05,17.00997]
[1778855244056,31.73,79061.55,0.0,-0.86894,8e-05,17.0056]
[1778855246070,31.73,79056.04,0.0,-0.8694,8e-05,16.96292]
[1778855250099,31.73,79061.73,0.0,-0.86892,8e-05,17.00687]
[1778855252112,31.73,79065.95,0.0,-0.86859,8e-05,17.03643]
[1778855253348,31.73,79065.95,0.0,-0.86859,8e-05,17.03643]
[1778855253526,31.73,79065.95,0.0,-0.86859,8e-05,17.03643]
[1778855253562,31.73,79065.95,0.0,-0.86859,8e-05,17.03643]
[1778855253627,31.73,79063.17,0.0,-0.86882,8e-05,17.01484]
[1778855258154,31.73,79070.05,0.0,-0.86825,8e-05,17.06751]
[1778855259318,31.73,79078.29,0.0,-0.86755,8e-05,17.13145]
[1778855260168,31.73,79086.71,0.0,-0.86684,8e-05,17.19674]
[1778855261175,31.73,79089.42,0.0,-0.86661,8e-05,17.21771]
[1778855262182,31.73,79081.15,0.0,-0.86731,8e-05,17.15354]
[1778855264850,31.73,79077.87,0.0,-0.86759,8e-05,17.12822]
[1778855268224,31.73,79072.56,0.0,-0.86803,8e-05,17.08726]
[1778855269632,31.73,79072.56,0.0,-0.86803,8e-05,17.08726]
[1778855269684,31.73,79072.56,0.0,-0.86803,8e-05,17.08726]
[1778855269808,31.73,79072.56,0.0,-0.86803,8e-05,17.08726]
[1778855269907,31.73,79072.38,0.0,-0.86805,8e-05,17.08608]
[1778855273260,31.73,79065.55,0.0,-0.86862,8e-05,17.03361]
[1778855275315,31.73,79063.49,0.0,-0.86879,8e-05,17.01785]
[1778855275361,31.73,79063.49,0.0,-0.86879,8e-05,17.01785]
[1778855275558,31.73,79063.49,0.0,-0.86879,8e-05,17.01785]
[1778855275659,31.73,79063.4,0.0,-0.86879,8e-05,17.01736]
[1778855281317,31.73,79061.74,0.0,-0.86893,8e-05,17.00521]
[1778855285351,31.74,79056.83,0.0,-0.86933,8e-05,16.96787]
[1778855287530,31.74,79058.1,0.0,-0.86922,8e-05,16.97789]
[1778855287557,31.74,79058.1,0.0,-0.86922,8e-05,16.97789]
[1778855287582,31.74,79058.1,0.0,-0.86922,8e-05,16.97789]
[1778855287882,31.74,79058.1,0.0,-0.86922,8e-05,16.97789]
[1778855288058,31.74,79058.1,0.0,-0.86922,8e-05,16.97789]
[1778855287901,31.74,79058.4,0.0,-0.86919,8e-05,16.98059]
[1778855288373,31.74,79064.32,0.0,-0.8687,8e-05,17.02637]
[1778855289380,31.74,79070.51,0.0,-0.86817,8e-05,17.07437]
[1778855294420,31.74,79080.09,0.0,-0.86736,8e-05,17.14903]
[1778855296606,31.74,79072.29,0.0,-0.86802,8e-05,17.08879]
[1778855299858,31.74,79074.31,0.0,-0.86784,8e-05,17.10473]
[1778855299936,31.74,79074.31,0.0,-0.86784,8e-05,17.10473]
[1778855300059,31.74,79074.31,0.0,-0.86784,8e-05,17.10473]
[1778855300037,31.74,79077.85,0.0,-0.86754,8e-05,17.13241]
[1778855302476,31.74,79090.74,0.0,-0.86645,8e-05,17.2325]
[1778855303483,31.74,79094.19,0.0,-0.86615,9e-05,17.25936]
[1778855304493,31.74,79100.88,0.0,-0.86558,9e-05,17.31158]
[1778855306505,31.74,79099.12,0.0,-0.86572,9e-05,17.29839]
[1778855307512,31.74,79093.89,0.0,-0.86617,9e-05,17.25782]
[1778855308519,31.74,79086.9,0.0,-0.86676,8e-05,17.20369]
[1778855312472,31.74,79085.31,0.0,-0.86692,8e-05,17.18778]
[1778855312526,31.74,79085.31,0.0,-0.86692,8e-05,17.18778]
[1778855312564,31.74,79085.31,0.0,-0.86692,8e-05,17.18778]
[1778855312627,31.74,79083.17,0.0,-0.8671,8e-05,17.17121]
[1778855314561,31.74,79088.39,0.0,-0.86666,8e-05,17.21173]
[1778855317104,31.74,79088.64,0.0,-0.86664,8e-05,17.21364]
[1778855317114,31.74,79088.64,0.0,-0.86664,8e-05,17.21364]
[1778855317147,31.74,79091.23,0.0,-0.86642,8e-05,17.23374]
[1778855317307,31.74,79091.23,0.0,-0.86642,8e-05,17.23374]
[1778855321610,31.74,79096.29,0.0,-0.86598,9e-05,17.2731]
[1778855323253,31.74,79098.47,0.0,-0.8658,9e-05,17.28989]
[1778855323305,31.74,79098.47,0.0,-0.8658,9e-05,17.28989]
[1778855323565,31.74,79098.47,0.0,-0.8658,9e-05,17.28989]
[1778855323624,31.74,79097.3,0.0,-0.8659,9e-05,17.28069]
[1778855327652,31.74,79103.39,0.0,-0.86539,9e-05,17.3274]
[1778855329666,31.74,79111.26,0.0,-0.86471,9e-05,17.38854]
[1778855332687,31.74,79109.86,0.0,-0.86483,9e-05,17.37794]
[1778855334041,31.74,79109.86,0.0,-0.86483,9e-05,17.37794]
[1778855334064,31.74,79109.86,0.0,-0.86483,9e-05,17.37794]
[1778855334092,31.74,79109.86,0.0,-0.86483,9e-05,17.37794]
[1778855334085,31.74,79108.74,0.0,-0.86493,9e-05,17.36937]
[1778855334819,31.74,79108.74,0.0,-0.86493,9e-05,17.36937]
[1778855335058,31.74,79108.74,0.0,-0.86493,9e-05,17.36937]
[1778855335160,31.74,79108.51,0.0,-0.86494,9e-05,17.36766]
[1778855337722,31.74,79103.36,0.0,-0.86539,9e-05,17.32763]
[1778855339108,31.74,79103.36,0.0,-0.86539,9e-05,17.32763]
[1778855339160,31.74,79103.36,0.0,-0.86539,9e-05,17.32763]
[1778855339308,31.74,79100.75,0.0,-0.86561,9e-05,17.30728]
[1778855339739,31.74,79100.05,0.0,-0.86567,9e-05,17.30179]
[1778855342760,31.74,79093.12,0.0,-0.86626,9e-05,17.24773]
[1778855343767,31.74,79087.27,0.0,-0.86676,8e-05,17.20231]
[1778855345410,31.74,79085.8,0.0,-0.86689,8e-05,17.19081]
[1778855345458,31.74,79085.8,0.0,-0.86689,8e-05,17.19081]
[1778855345559,31.74,79085.8,0.0,-0.86689,8e-05,17.19081]
[1778855345781,31.74,79084.22,0.0,-0.86702,8e-05,17.17853]
[1778855349693,31.74,79080.67,0.0,-0.86732,8e-05,17.15098]
[1778855349744,31.74,79080.67,0.0,-0.86732,8e-05,17.15098]
[1778855349809,31.74,79080.67,0.0,-0.86732,8e-05,17.15098]
[1778855349845,31.74,79077.67,0.0,-0.86757,8e-05,17.12778]
[1778855354507,31.74,79078.21,0.0,-0.86753,8e-05,17.13226]
[1778855354518,31.74,79078.21,0.0,-0.86753,8e-05,17.13226]
[1778855354567,31.74,79078.21,0.0,-0.86753,8e-05,17.13226]
[1778855354844,31.74,79075.36,0.0,-0.86777,8e-05,17.11019]
[1778855355851,31.74,79070.32,0.0,-0.86819,8e-05,17.07133]
[1778855359879,31.74,79058.73,0.0,-0.86916,8e-05,16.98212]
[1778855360886,31.74,79057.44,0.0,-0.86926,8e-05,16.97226]
[1778855362900,31.74,79048.63,0.0,-0.87,8e-05,16.90431]
[1778855363913,31.74,79039.52,0.0,-0.87076,8e-05,16.834]
[1778855364710,31.74,79039.52,0.0,-0.87076,8e-05,16.834]
[1778855364830,31.74,79039.52,0.0,-0.87076,8e-05,16.834]
[1778855364916,31.74,79011.27,0.0,-0.87309,8e-05,16.61646]
[1778855366052,31.74,79011.27,0.0,-0.87309,8e-05,16.61646]
[1778855366096,31.74,79008.05,0.0,-0.87335,8e-05,16.59169]
[1778855366931,31.74,79000.28,0.0,-0.87399,8e-05,16.53218]
[1778855367933,31.74,79000.28,0.0,-0.87399,8e-05,16.53218]
[1778855367938,31.74,78991.16,0.0,-0.87473,8e-05,16.46199]
[1778855368951,31.74,78989.03,0.0,-0.87491,8e-05,16.44557]
[1778855369957,31.74,78982.77,0.0,-0.87542,8e-05,16.39754]
[1778855372978,31.74,78988.54,0.0,-0.87497,8e-05,16.43817]
[1778855374992,31.74,78995.94,0.0,-0.87437,8e-05,16.49485]
[1778855376000,31.74,79009.11,0.0,-0.87329,8e-05,16.59602]
[1778855377006,31.74,79025.91,0.0,-0.87191,8e-05,16.72548]
[1778855378013,31.74,79031.97,0.0,-0.87141,8e-05,16.77217]
[1778855380828,31.74,79035.68,0.0,-0.8711,8e-05,16.80087]
[1778855381037,31.74,79032.31,0.0,-0.87138,8e-05,16.77501]
[1778855384705,31.74,79031.97,0.0,-0.8714,8e-05,16.77284]
[1778855385066,31.74,79039.95,0.0,-0.87074,8e-05,16.83452]
[1778855386073,31.74,79045.75,0.0,-0.87025,8e-05,16.87932]
[1778855389594,31.74,79044.15,0.0,-0.87039,8e-05,16.86688]
[1778855390101,31.74,79035.01,0.0,-0.87115,8e-05,16.79638]
[1778855391108,31.74,79030.37,0.0,-0.87153,8e-05,16.76074]
[1778855392253,31.74,79031.06,0.0,-0.87147,8e-05,16.76624]
[1778855392395,31.74,79031.06,0.0,-0.87147,8e-05,16.76624]
[1778855393145,31.74,79031.06,0.0,-0.87147,8e-05,16.76624]
[1778855393193,31.74,79031.97,0.0,-0.87139,8e-05,16.77343]
[1778855394129,31.74,79039.32,0.0,-0.87078,8e-05,16.83032]
[1778855398158,31.74,79044.98,0.0,-0.8703,8e-05,16.87449]
[1778855400054,31.74,79047.1,0.0,-0.87013,8e-05,16.89091]
[1778855400129,31.74,79047.1,0.0,-0.87013,8e-05,16.89091]
[1778855400202,31.74,79047.1,0.0,-0.87013,8e-05,16.89091]
[1778855400244,31.74,79048.15,0.0,-0.87004,8e-05,16.89904]
[1778855400316,31.74,79048.15,0.0,-0.87004,8e-05,16.89904]
[1778855401202,31.74,79058.97,0.0,-0.86914,8e-05,16.98262]
[1778855401412,31.74,79058.97,0.0,-0.86914,8e-05,16.98262]
[1778855402208,31.74,79086.35,0.0,-0.86683,8e-05,17.19475]
[1778855403215,31.74,79092.56,0.0,-0.86629,8e-05,17.24327]
[1778855404222,31.74,79099.73,0.0,-0.86568,9e-05,17.2991]
[1778855407245,31.74,79103.97,0.0,-0.86532,9e-05,17.3321]
[1778855408252,31.74,79108.25,0.0,-0.86495,9e-05,17.36532]
[1778855410272,31.75,79107.16,0.0,-0.86504,9e-05,17.35711]
[1778855412288,31.75,79115.15,0.0,-0.86436,9e-05,17.41921]
[1778855413295,31.75,79125.62,0.0,-0.86346,9e-05,17.50066]
[1778855414302,31.75,79120.2,0.0,-0.86392,9e-05,17.45869]
[1778855415310,31.75,79112.41,0.0,-0.86459,9e-05,17.39803]
[1778855416317,31.75,79105.56,0.0,-0.86518,9e-05,17.34477]
[1778855418331,31.74,79105.38,0.0,-0.8652,9e-05,17.34301]
[1778855420345,31.74,79093.62,0.0,-0.8662,9e-05,17.25144]
[1778855421352,31.74,79084.37,0.0,-0.86699,8e-05,17.17953]
[1778855422359,31.74,79081.28,0.0,-0.86725,8e-05,17.15549]
[1778855423366,31.74,79077.69,0.0,-0.86756,8e-05,17.12769]
[1778855424373,31.74,79068.75,0.0,-0.86831,8e-05,17.05854]
[1778855425380,31.74,79064.02,0.0,-0.86871,8e-05,17.02165]
[1778855426387,31.74,79061.57,0.0,-0.86892,8e-05,17.00238]
[1778855427394,31.74,79051.04,0.0,-0.8698,8e-05,16.92102]
[1778855428401,31.74,79047.01,0.0,-0.87014,8e-05,16.88953]
[1778855429410,31.74,79051.63,0.0,-0.86976,8e-05,16.9252]
[1778855432924,31.74,79054.41,0.0,-0.86955,8e-05,16.94313]
[1778855432976,31.74,79054.41,0.0,-0.86955,8e-05,16.94313]
[1778855433058,31.74,79054.41,0.0,-0.86955,8e-05,16.94313]
[1778855433126,31.74,79055.5,0.0,-0.86946,8e-05,16.95155]
[1778855435452,31.74,79059.68,0.0,-0.8691,8e-05,16.98432]
[1778855436459,31.74,79067.4,0.0,-0.86845,8e-05,17.04443]
[1778855437467,31.74,79081.97,0.0,-0.86722,8e-05,17.15721]
[1778855438473,31.74,79095.31,0.0,-0.86608,9e-05,17.26093]
[1778855439480,31.74,79102.77,0.0,-0.86545,9e-05,17.31875]
[1778855442501,31.74,79096.99,0.0,-0.86594,9e-05,17.27356]
[1778855444826,31.74,79097.26,0.0,-0.86592,9e-05,17.27557]
[1778855444892,31.74,79097.26,0.0,-0.86592,9e-05,17.27557]
[1778855445060,31.74,79097.26,0.0,-0.86592,9e-05,17.27557]
[1778855445158,31.74,79096.85,0.0,-0.86596,9e-05,17.27231]
[1778855446545,31.74,79082.09,0.0,-0.86721,8e-05,17.15783]
[1778855447536,31.74,79079.77,0.0,-0.86741,8e-05,17.13964]
[1778855450298,31.74,79080.33,0.0,-0.86736,8e-05,17.14387]
[1778855450311,31.74,79080.33,0.0,-0.86736,8e-05,17.14387]
[1778855451061,31.74,79073.66,0.0,-0.86793,8e-05,17.09177]
[1778855451421,31.74,79073.66,0.0,-0.86793,8e-05,17.09177]
[1778855453311,31.74,79074.86,0.0,-0.86783,8e-05,17.10088]
[1778855453362,31.74,79079.12,0.0,-0.86748,8e-05,17.13366]
[1778855453580,31.74,79086.02,0.0,-0.86689,8e-05,17.18721]
[1778855455594,31.74,79086.3,0.0,-0.86687,8e-05,17.18939]
[1778855457394,31.74,79088.92,0.0,-0.86665,8e-05,17.20971]
[1778855457466,31.74,79088.92,0.0,-0.86665,8e-05,17.20971]
[1778855457564,31.74,79088.92,0.0,-0.86665,8e-05,17.20971]
[1778855458615,31.74,79099.02,0.0,-0.86579,9e-05,17.28797]
[1778855459898,31.74,79099.02,0.0,-0.86579,9e-05,17.28797]
[1778855459976,31.74,79099.02,0.0,-0.86579,9e-05,17.28797]
[1778855460067,31.74,79099.02,0.0,-0.86579,9e-05,17.28797]
[1778855460099,31.74,79102.34,0.0,-0.8655,9e-05,17.3138]
[1778855460629,31.74,79106.37,0.0,-0.86516,9e-05,17.34492]
[1778855463488,31.74,79106.45,0.0,-0.86516,9e-05,17.34514]
[1778855463540,31.74,79106.45,0.0,-0.86516,9e-05,17.34514]
[1778855463562,31.74,79106.45,0.0,-0.86516,9e-05,17.34514]
[1778855464658,31.74,79113.12,0.0,-0.86459,9e-05,17.39672]
[1778855465665,31.74,79122.53,0.0,-0.86378,9e-05,17.46995]
[1778855466672,31.74,79121.72,0.0,-0.86385,9e-05,17.46362]
[1778855469516,31.74,79122.9,0.0,-0.86375,9e-05,17.47273]
[1778855469559,31.74,79122.9,0.0,-0.86375,9e-05,17.47273]
[1778855469602,31.74,79122.9,0.0,-0.86375,9e-05,17.47273]
[1778855469693,31.74,79123.14,0.0,-0.86373,9e-05,17.47455]
[1778855470700,31.74,79118.17,0.0,-0.86416,9e-05,17.43578]
[1778855471575,31.74,79118.17,0.0,-0.86416,9e-05,17.43578]
[1778855471707,31.74,79103.16,0.0,-0.86545,9e-05,17.31886]
[1778855472715,31.74,79101.04,0.0,-0.86563,9e-05,17.30222]
[1778855473722,31.74,79104.88,0.0,-0.8653,9e-05,17.33197]
[1778855475614,31.74,79106.55,0.0,-0.86516,9e-05,17.34473]
[1778855475686,31.74,79106.55,0.0,-0.86516,9e-05,17.34473]
[1778855475809,31.74,79106.55,0.0,-0.86516,9e-05,17.34473]
[1778855475913,31.74,79106.55,0.0,-0.86516,9e-05,17.34473]
[1778855475978,31.74,79105.93,0.0,-0.86522,9e-05,17.3398]
[1778855477996,31.74,79104.62,0.0,-0.86533,9e-05,17.32942]
[1778855478062,31.74,79104.62,0.0,-0.86533,9e-05,17.32942]
[1778855478159,31.74,79108.87,0.0,-0.86497,9e-05,17.36221]
[1778855478601,31.74,79108.87,0.0,-0.86497,9e-05,17.36221]
[1778855479058,31.74,79108.87,0.0,-0.86497,9e-05,17.36221]
[1778855479092,31.74,79117.69,0.0,-0.86422,9e-05,17.43049]
[1778855479766,31.74,79121.72,0.0,-0.86387,9e-05,17.46183]
[1778855481019,31.74,79121.72,0.0,-0.86387,9e-05,17.46183]
[1778855481067,31.74,79121.72,0.0,-0.86387,9e-05,17.46183]
[1778855481076,31.74,79121.72,0.0,-0.86387,9e-05,17.46183]
[1778855481441,31.74,79122.46,0.0,-0.86381,9e-05,17.46755]
[1778855481561,31.74,79122.46,0.0,-0.86381,9e-05,17.46755]
[1778855486816,31.74,79117.93,0.0,-0.86421,9e-05,17.43151]
[1778855488055,31.74,79117.93,0.0,-0.86421,9e-05,17.43151]
[1778855488082,31.74,79117.93,0.0,-0.86421,9e-05,17.43151]
[1778855488311,31.74,79117.93,0.0,-0.86421,9e-05,17.43151]
[1778855488156,31.74,79111.16,0.0,-0.86479,9e-05,17.37865]
[1778855488830,31.74,79109.26,0.0,-0.86496,9e-05,17.36361]
[1778855489640,31.74,79109.26,0.0,-0.86496,9e-05,17.36361]
[1778855489815,31.74,79109.26,0.0,-0.86496,9e-05,17.36361]
[1778855489930,31.74,79109.26,0.0,-0.86496,9e-05,17.36361]
[1778855490061,31.74,79109.26,0.0,-0.86496,9e-05,17.36361]
[1778855492338,31.74,79110.05,0.0,-0.86489,9e-05,17.3692]
[1778855492394,31.74,79110.05,0.0,-0.86489,9e-05,17.3692]
[1778855492363,31.74,79110.67,0.0,-0.86487,9e-05,17.3701]
[1778855492501,31.74,79110.67,0.0,-0.86487,9e-05,17.3701]
[1778855492858,31.73,79107.48,0.0,-0.86514,9e-05,17.34505]
[1778855494371,31.73,79107.48,0.0,-0.86514,9e-05,17.34505]
[1778855494400,31.73,79104.22,0.0,-0.86543,9e-05,17.3195]
[1778855494423,31.73,79104.22,0.0,-0.86543,9e-05,17.3195]
[1778855494564,31.73,79104.22,0.0,-0.86543,9e-05,17.3195]
[1778855495943,31.73,79104.52,0.0,-0.8654,9e-05,17.32163]
[1778855496045,31.73,79100.83,0.0,-0.86572,9e-05,17.29278]
[1778855497320,31.73,79100.83,0.0,-0.86572,9e-05,17.29278]
[1778855496886,31.73,79097.3,0.0,-0.86602,9e-05,17.26523]
[1778855497893,31.73,79099.06,0.0,-0.86587,9e-05,17.27876]
[1778855498984,31.73,79099.06,0.0,-0.86587,9e-05,17.27876]
[1778855499035,31.73,79099.06,0.0,-0.86587,9e-05,17.27876]
[1778855499060,31.73,79099.06,0.0,-0.86587,9e-05,17.27876]
[1778855499161,31.73,79102.65,0.0,-0.86557,9e-05,17.30647]
[1778855500914,31.73,79099.36,0.0,-0.86585,9e-05,17.28057]
[1778855501921,31.73,79088.27,0.0,-0.8668,8e-05,17.19441]
[1778855502928,31.73,79084.87,0.0,-0.86709,8e-05,17.1678]
[1778855503935,31.73,79081.27,0.0,-0.8674,8e-05,17.13968]
[1778855504942,31.73,79067.55,0.0,-0.86855,8e-05,17.03329]
[1778855505949,31.73,79060.62,0.0,-0.86914,8e-05,16.97947]
[1778855506956,31.73,79057.19,0.0,-0.86943,8e-05,16.95283]
[1778855510984,31.73,79053.38,0.0,-0.86975,8e-05,16.92315]
[1778855513383,31.73,79051.73,0.0,-0.86989,8e-05,16.91022]
[1778855513944,31.73,79050.73,0.0,-0.86997,8e-05,16.90235]
[1778855514010,31.73,79017.73,0.0,-0.87271,8e-05,16.64773]
[1778855515176,31.73,79017.73,0.0,-0.87271,8e-05,16.64773]
[1778855515192,31.73,79016.17,0.0,-0.87284,8e-05,16.63584]
[1778855516991,31.73,79016.49,0.0,-0.87281,8e-05,16.63823]
[1778855522065,31.73,79016.17,0.0,-0.87283,8e-05,16.63655]
[1778855525086,31.73,78996.39,0.0,-0.87445,8e-05,16.48489]
[1778855526093,31.73,78993.3,0.0,-0.8747,8e-05,16.461]
[1778855527100,31.73,79008.51,0.0,-0.87346,8e-05,16.5779]
[1778855528107,31.73,79018.74,0.0,-0.87261,8e-05,16.65677]
[1778855529114,31.73,79008.97,0.0,-0.87342,8e-05,16.58167]
[1778855530121,31.73,79004.28,0.0,-0.8738,8e-05,16.5457]
[1778855531128,31.73,79000.59,0.0,-0.8741,8e-05,16.51738]
[1778855536163,31.73,79004.28,0.0,-0.87381,8e-05,16.545]
[1778855539184,31.73,79000.83,0.0,-0.87409,8e-05,16.5183]
[1778855539563,31.73,79000.83,0.0,-0.87409,8e-05,16.5183]
[1778855539586,31.73,79000.83,0.0,-0.87409,8e-05,16.5183]
[1778855539810,31.73,79000.83,0.0,-0.87409,8e-05,16.5183]
[1778855543212,31.73,78991.87,0.0,-0.87482,8e-05,16.44931]
[1778855544219,31.73,78977.34,0.0,-0.876,8e-05,16.33775]
[1778855545226,31.73,78969.15,0.0,-0.87666,8e-05,16.27504]
[1778855547240,31.73,78977.29,0.0,-0.87601,8e-05,16.33749]
[1778855548247,31.73,78982.02,0.0,-0.87562,8e-05,16.37376]
[1778855550261,31.73,78987.89,0.0,-0.87515,8e-05,16.41868]
[1778855552850,31.73,78989.28,0.0,-0.87506,8e-05,16.42557]
[1778855552902,31.73,78989.28,0.0,-0.87506,8e-05,16.42557]
[1778855553065,31.73,78989.28,0.0,-0.87506,8e-05,16.42557]
[1778855553282,31.73,78993.6,0.0,-0.87471,8e-05,16.4588]
[1778855555296,31.73,78999.05,0.0,-0.87426,8e-05,16.50073]
[1778855557310,31.73,79014.71,0.0,-0.87298,8e-05,16.62104]
[1778855558317,31.73,79025.24,0.0,-0.87211,8e-05,16.70218]
[1778855559324,31.73,79025.52,0.0,-0.87209,8e-05,16.70431]
[1778855561338,31.73,79034.66,0.0,-0.87133,8e-05,16.77467]
[1778855562345,31.73,79038.06,0.0,-0.87105,8e-05,16.80084]
[1778855566373,31.73,79035.1,0.0,-0.8713,8e-05,16.77759]
[1778855567382,31.73,79026.28,0.0,-0.87203,8e-05,16.70945]
[1778855568388,31.73,79013.3,0.0,-0.87311,8e-05,16.60928]
[1778855569395,31.73,79006.56,0.0,-0.87366,8e-05,16.55731]
[1778855570402,31.73,79007.0,0.0,-0.87362,8e-05,16.56073]
[1778855572419,31.73,79018.03,0.0,-0.87272,8e-05,16.64567]
[1778855573426,31.73,79021.8,0.0,-0.87241,8e-05,16.67483]
[1778855574433,31.73,79023.35,0.0,-0.87228,8e-05,16.68681]
[1778855575440,31.73,79020.19,0.0,-0.87254,8e-05,16.66248]
[1778855576332,31.73,79020.19,0.0,-0.87254,8e-05,16.66248]
[1778855576343,31.73,79020.19,0.0,-0.87254,8e-05,16.66248]
[1778855576566,31.73,79020.78,0.0,-0.87249,8e-05,16.66701]
[1778855580854,31.73,79018.81,0.0,-0.87265,8e-05,16.65188]
[1778855580903,31.73,79018.81,0.0,-0.87265,8e-05,16.65188]
[1778855581067,31.73,79018.81,0.0,-0.87265,8e-05,16.65188]
[1778855582398,31.73,79016.44,0.0,-0.87285,8e-05,16.63364]
[1778855582489,31.73,79011.27,0.0,-0.87327,8e-05,16.59391]
[1778855582681,31.73,79011.27,0.0,-0.87327,8e-05,16.59391]
[1778855583496,31.73,79005.1,0.0,-0.87378,8e-05,16.5461]
[1778855585996,31.73,79007.38,0.0,-0.87359,8e-05,16.56346]
[1778855586924,31.73,79004.07,0.0,-0.87387,8e-05,16.53792]
[1778855586976,31.73,79004.07,0.0,-0.87387,8e-05,16.53792]
[1778855587066,31.73,79004.07,0.0,-0.87387,8e-05,16.53792]
[1778855589552,31.73,78993.73,0.0,-0.87472,8e-05,16.45786]
[1778855590563,31.73,79007.74,0.0,-0.87358,8e-05,16.56519]
[1778855591571,31.73,79022.08,0.0,-0.8724,8e-05,16.67579]
[1778855592577,31.73,79030.63,0.0,-0.87169,8e-05,16.74179]
[1778855593584,31.73,79034.25,0.0,-0.87139,8e-05,16.76967]
[1778855595507,31.73,79034.25,0.0,-0.87139,8e-05,16.76967]
[1778855595517,31.73,79033.9,0.0,-0.87142,8e-05,16.76671]
[1778855595570,31.73,79033.9,0.0,-0.87142,8e-05,16.76671]
[1778855598142,31.73,79031.37,0.0,-0.87163,8e-05,16.74706]
[1778855598201,31.73,79031.37,0.0,-0.87163,8e-05,16.74706]
[1778855598268,31.73,79031.37,0.0,-0.87163,8e-05,16.74706]
[1778855598309,31.73,79031.37,0.0,-0.87163,8e-05,16.74706]
[1778855598362,31.73,79031.42,0.0,-0.87163,8e-05,16.74719]
[1778855600067,31.73,79032.84,0.0,-0.87151,8e-05,16.75802]
[1778855604697,31.73,79020.4,0.0,-0.87255,8e-05,16.66136]
[1778855605704,31.73,79013.69,0.0,-0.8731,8e-05,16.60972]
[1778855607045,31.73,79013.69,0.0,-0.8731,8e-05,16.60972]
[1778855607069,31.73,79013.69,0.0,-0.8731,8e-05,16.60972]
[1778855607375,31.73,79013.69,0.0,-0.8731,8e-05,16.60972]
[1778855610063,31.72,79007.29,0.0,-0.87363,8e-05,16.56027]
[1778855610070,31.72,78998.52,0.0,-0.87435,8e-05,16.49259]
[1778855610739,31.72,78999.72,0.0,-0.87425,8e-05,16.50162]
[1778855611746,31.72,79006.76,0.0,-0.8737,8e-05,16.55232]
[1778855613760,31.72,79012.99,0.0,-0.87318,8e-05,16.60048]
[1778855615278,31.72,79012.99,0.0,-0.87318,8e-05,16.60048]
[1778855615328,31.72,79012.99,0.0,-0.87318,8e-05,16.60048]
[1778855615660,31.72,79014.47,0.0,-0.87306,8e-05,16.61193]
[1778855616784,31.72,79008.86,0.0,-0.87352,8e-05,16.5689]
[1778855617795,31.72,78994.46,0.0,-0.8747,8e-05,16.45797]
[1778855619068,31.72,78994.46,0.0,-0.8747,8e-05,16.45797]
[1778855619168,31.72,78988.52,0.0,-0.87519,8e-05,16.41214]
[1778855622831,31.72,78991.33,0.0,-0.87496,8e-05,16.43361]
[1778855624037,31.72,78991.33,0.0,-0.87496,8e-05,16.43361]
[1778855624066,31.72,78991.33,0.0,-0.87496,8e-05,16.43361]
[1778855624070,31.72,78991.33,0.0,-0.87496,8e-05,16.43361]
[1778855624159,31.72,78997.01,0.0,-0.8745,8e-05,16.47725]
[1778855626536,31.72,78997.4,0.0,-0.87447,8e-05,16.48023]
[1778855626544,31.72,78997.2,0.0,-0.87448,8e-05,16.47867]
[1778855626562,31.72,78997.2,0.0,-0.87448,8e-05,16.47867]
[1778855626587,31.72,78997.2,0.0,-0.87448,8e-05,16.47867]
[1778855627451,31.72,78997.2,0.0,-0.87448,8e-05,16.47867]
[1778855627541,31.72,78997.9,0.0,-0.87443,8e-05,16.48402]
[1778855627560,31.72,78997.9,0.0,-0.87443,8e-05,16.48402]
[1778855628874,31.72,79010.37,0.0,-0.8734,8e-05,16.58005]
[1778855629881,31.72,79015.29,0.0,-0.873,8e-05,16.61806]
[1778855631795,31.72,79013.32,0.0,-0.87316,8e-05,16.60301]
[1778855631814,31.72,79013.32,0.0,-0.87316,8e-05,16.60301]
[1778855631848,31.72,79013.32,0.0,-0.87316,8e-05,16.60301]
[1778855632062,31.72,79013.32,0.0,-0.87316,8e-05,16.60301]
[1778855636937,31.73,79030.85,0.0,-0.87171,8e-05,16.73868]
[1778855637944,31.73,79036.51,0.0,-0.87124,8e-05,16.7824]
[1778855640966,31.73,79031.53,0.0,-0.87165,8e-05,16.74368]
[1778855641974,31.73,79021.9,0.0,-0.87245,8e-05,16.66942]
[1778855642980,31.73,79028.41,0.0,-0.87191,8e-05,16.71955]
[1778855644994,31.72,79039.76,0.0,-0.87097,8e-05,16.80684]
[1778855646001,31.72,79045.94,0.0,-0.87046,8e-05,16.85445]
[1778855648016,31.72,79061.41,0.0,-0.86917,8e-05,16.97384]
[1778855649024,31.72,79063.62,0.0,-0.86898,8e-05,16.9908]
[1778855651038,31.72,79071.8,0.0,-0.8683,8e-05,17.05375]
[1778855654060,31.72,79070.54,0.0,-0.86841,8e-05,17.0434]
[1778855655067,31.72,79061.36,0.0,-0.86919,8e-05,16.97215]
[1778855656074,31.72,79059.84,0.0,-0.86932,8e-05,16.96011]
[1778855658685,31.72,79056.94,0.0,-0.86956,8e-05,16.9374]
[1778855658809,31.72,79056.94,0.0,-0.86956,8e-05,16.9374]
[1778855660627,31.72,79056.78,0.0,-0.86958,8e-05,16.93599]
[1778855661059,31.72,79056.78,0.0,-0.86958,8e-05,16.93599]
[1778855666072,31.72,79064.39,0.0,-0.86895,8e-05,16.99416]
[1778855666122,31.72,79064.39,0.0,-0.86895,8e-05,16.99416]
[1778855666310,31.72,79064.39,0.0,-0.86895,8e-05,16.99416]
[1778855666360,31.72,79064.88,0.0,-0.86891,8e-05,16.99777]
[1778855669165,31.72,79071.37,0.0,-0.86837,8e-05,17.04746]
[1778855669678,31.72,79071.37,0.0,-0.86837,8e-05,17.04746]
[1778855669809,31.72,79071.37,0.0,-0.86837,8e-05,17.04746]
[1778855670389,31.72,79071.37,0.0,-0.86837,8e-05,17.04746]
[1778855672186,31.72,79076.34,0.0,-0.86798,8e-05,17.08172]
[1778855673499,31.72,79076.34,0.0,-0.86798,8e-05,17.08172]
[1778855673566,31.72,79076.34,0.0,-0.86798,8e-05,17.08172]
[1778855673522,31.72,79077.15,0.0,-0.86792,8e-05,17.08775]
[1778855673873,31.72,79077.15,0.0,-0.86792,8e-05,17.08775]
[1778855674459,31.72,79077.15,0.0,-0.86792,8e-05,17.08775]
[1778855674559,31.72,79077.15,0.0,-0.86792,8e-05,17.08775]
[1778855674551,31.72,79081.16,0.0,-0.86758,8e-05,17.11856]
[1778855675074,31.72,79081.16,0.0,-0.86758,8e-05,17.11856]
[1778855675311,31.72,79081.16,0.0,-0.86758,8e-05,17.11856]
[1778855675423,31.72,79081.16,0.0,-0.86758,8e-05,17.11856]
[1778855678234,31.72,79088.54,0.0,-0.86696,8e-05,17.17527]
[1778855678824,31.72,79088.54,0.0,-0.86696,8e-05,17.17527]
[1778855678876,31.72,79088.54,0.0,-0.86696,8e-05,17.17527]
[1778855679066,31.72,79088.54,0.0,-0.86696,8e-05,17.17527]
[1778855683012,31.72,79093.25,0.0,-0.86656,8e-05,17.21178]
[1778855683064,31.72,79093.25,0.0,-0.86656,8e-05,17.21178]
[1778855683073,31.72,79093.25,0.0,-0.86656,8e-05,17.21178]
[1778855683269,31.72,79092.65,0.0,-0.86661,8e-05,17.20709]
[1778855684022,31.72,79092.65,0.0,-0.86661,8e-05,17.20709]
[1778855684067,31.72,79092.65,0.0,-0.86661,8e-05,17.20709]
[1778855684276,31.72,79095.5,0.0,-0.86637,9e-05,17.22917]
[1778855685562,31.72,79095.5,0.0,-0.86637,9e-05,17.22917]
[1778855685614,31.72,79095.5,0.0,-0.86637,9e-05,17.22917]
[1778855685809,31.72,79097.32,0.0,-0.86622,9e-05,17.24323]
[1778855689312,31.72,79103.47,0.0,-0.86569,9e-05,17.29066]
[1778855690318,31.72,79114.51,0.0,-0.86475,9e-05,17.37631]
[1778855691325,31.72,79118.99,0.0,-0.86437,9e-05,17.4109]
[1778855692332,31.72,79108.41,0.0,-0.86528,9e-05,17.32838]
[1778855693339,31.72,79100.03,0.0,-0.866,9e-05,17.26313]
[1778855695412,31.72,79102.92,0.0,-0.86575,9e-05,17.28547]
[1778855695561,31.72,79102.92,0.0,-0.86575,9e-05,17.28547]
[1778855695991,31.72,79101.96,0.0,-0.86584,9e-05,17.2779]
[1778855701395,31.71,79104.25,0.0,-0.86565,9e-05,17.2949]
[1778855705423,31.71,79098.06,0.0,-0.86618,9e-05,17.24642]
[1778855707872,31.71,79099.06,0.0,-0.8661,9e-05,17.25404]
[1778855707927,31.71,79099.06,0.0,-0.8661,9e-05,17.25404]
[1778855708058,31.71,79099.06,0.0,-0.8661,9e-05,17.25404]
[1778855708446,31.71,79103.03,0.0,-0.86576,9e-05,17.28479]
[1778855709451,31.71,79111.36,0.0,-0.86505,9e-05,17.34938]
[1778855711465,31.71,79114.8,0.0,-0.86476,9e-05,17.3757]
[1778855713479,31.71,79123.03,0.0,-0.86406,9e-05,17.43934]
[1778855715494,31.71,79135.61,0.0,-0.86298,9e-05,17.53657]
[1778855716501,31.71,79140.76,0.0,-0.86253,9e-05,17.57653]
[1778855720529,31.71,79135.26,0.0,-0.86302,9e-05,17.53251]
[1778855724557,31.71,79128.64,0.0,-0.86361,9e-05,17.47958]
[1778855726571,31.71,79123.36,0.0,-0.86408,9e-05,17.43763]
[1778855727582,31.7,79138.92,0.0,-0.86274,9e-05,17.55838]
[1778855728587,31.7,79152.03,0.0,-0.8616,9e-05,17.66047]
[1778855729594,31.7,79155.56,0.0,-0.8613,9e-05,17.68774]
[1778855730601,31.7,79156.02,0.0,-0.86126,9e-05,17.69089]
[1778855734629,31.7,79160.37,0.0,-0.86092,9e-05,17.71941]
[1778855737650,31.7,79155.31,0.0,-0.86138,9e-05,17.67855]
[1778855738657,31.7,79160.12,0.0,-0.86097,9e-05,17.71563]
[1778855740671,31.7,79165.07,0.0,-0.86054,9e-05,17.75336]
[1778855744700,31.69,79169.96,0.0,-0.86014,9e-05,17.78949]
[1778855745708,31.69,79174.91,0.0,-0.85971,9e-05,17.82759]
[1778855749736,31.69,79175.68,0.0,-0.85967,9e-05,17.83121]
[1778855753766,31.69,79181.28,0.0,-0.85921,9e-05,17.87215]
[1778855758801,31.68,79175.48,0.0,-0.85974,9e-05,17.82494]
[1778855760817,31.68,79167.78,0.0,-0.86043,9e-05,17.76394]
[1778855761824,31.68,79154.99,0.0,-0.86155,9e-05,17.66359]
[1778855762834,31.68,79161.06,0.0,-0.86102,9e-05,17.71097]
[1778855763838,31.68,79172.31,0.0,-0.86005,9e-05,17.79812]
[1778855764845,31.68,79171.94,0.0,-0.86008,9e-05,17.7947]
[1778855765852,31.68,79167.13,0.0,-0.86051,9e-05,17.75663]
[1778855769880,31.68,79160.93,0.0,-0.86108,9e-05,17.70639]
[1778855770887,31.67,79154.41,0.0,-0.86165,9e-05,17.65487]
[1778855771894,31.67,79142.46,0.0,-0.8627,9e-05,17.5611]
[1778855772901,31.67,79139.87,0.0,-0.86293,9e-05,17.54052]
[1778855773915,31.67,79132.69,0.0,-0.86355,9e-05,17.48456]
[1778855774922,31.67,79139.45,0.0,-0.86297,9e-05,17.53653]
[1778855775929,31.67,79149.1,0.0,-0.86214,9e-05,17.61152]
[1778855776936,31.67,79159.9,0.0,-0.8612,9e-05,17.69542]
[1778855777945,31.67,79158.44,0.0,-0.86133,9e-05,17.68349]
[1778855783053,31.67,79161.52,0.0,-0.86108,9e-05,17.70574]
[1778855783063,31.67,79161.52,0.0,-0.86108,9e-05,17.70574]
[1778855783107,31.67,79161.52,0.0,-0.86108,9e-05,17.70574]
[1778855783476,31.67,79161.52,0.0,-0.86108,9e-05,17.70574]
[1778855783579,31.67,79161.52,0.0,-0.86108,9e-05,17.70574]
[1778855783681,31.67,79161.36,0.0,-0.8611,9e-05,17.70395]
[1778855789028,31.66,79162.51,0.0,-0.86103,9e-05,17.71028]
[1778855792927,31.66,79164.93,0.0,-0.86086,9e-05,17.72429]
[1778855792979,31.66,79164.93,0.0,-0.86086,9e-05,17.72429]
[1778855793060,31.66,79164.93,0.0,-0.86086,9e-05,17.72429]
[1778855793080,31.66,79164.34,0.0,-0.86092,9e-05,17.71925]
[1778855796077,31.66,79158.74,0.0,-0.86142,9e-05,17.67428]
[1778855799442,31.66,79154.81,0.0,-0.86177,9e-05,17.6429]
[1778855799490,31.66,79154.81,0.0,-0.86177,9e-05,17.6429]
[1778855799559,31.66,79154.81,0.0,-0.86177,9e-05,17.6429]
[1778855799660,31.66,79157.68,0.0,-0.86152,9e-05,17.665]
[1778855802119,31.66,79148.13,0.0,-0.86237,9e-05,17.58921]
[1778855803126,31.66,79138.96,0.0,-0.86317,9e-05,17.51736]
[1778855804133,31.65,79132.33,0.0,-0.86375,9e-05,17.46543]
[1778855806147,31.65,79118.86,0.0,-0.86491,9e-05,17.35985]
[1778855807154,31.65,79115.04,0.0,-0.86524,9e-05,17.32991]
[1778855811182,31.65,79123.28,0.0,-0.86454,9e-05,17.39338]
[1778855813198,31.65,79128.86,0.0,-0.86407,9e-05,17.43631]
[1778855815212,31.65,79137.97,0.0,-0.86329,9e-05,17.50668]
[1778855818784,31.65,79137.14,0.0,-0.86337,9e-05,17.49906]
[1778855818795,31.65,79137.14,0.0,-0.86337,9e-05,17.49906]
[1778855818808,31.65,79137.14,0.0,-0.86337,9e-05,17.49906]
[1778855819240,31.65,79139.48,0.0,-0.86317,9e-05,17.51698]
[1778855824275,31.65,79147.77,0.0,-0.86248,9e-05,17.57977]
[1778855825286,31.65,79155.08,0.0,-0.86185,9e-05,17.63637]
[1778855826292,31.64,79160.51,0.0,-0.86141,9e-05,17.67514]
[1778855829313,31.63,79153.44,0.0,-0.86208,9e-05,17.6153]
[1778855831330,31.62,79148.33,0.0,-0.86265,9e-05,17.56516]
[1778855833342,31.62,79143.32,0.0,-0.86309,9e-05,17.52518]
[1778855834349,31.61,79138.22,0.0,-0.86358,9e-05,17.48154]
[1778855836363,31.61,79127.82,0.0,-0.86448,9e-05,17.39971]
[1778855837370,31.61,79122.09,0.0,-0.86498,9e-05,17.35473]
[1778855841694,31.61,79122.49,0.0,-0.86495,9e-05,17.35719]
[1778855841746,31.61,79122.49,0.0,-0.86495,9e-05,17.35719]
[1778855841808,31.61,79122.74,0.0,-0.86493,9e-05,17.3589]
[1778855842405,31.61,79121.32,0.0,-0.86506,9e-05,17.3476]
[1778855846435,31.61,79115.35,0.0,-0.86558,9e-05,17.30021]
[1778855847903,31.61,79114.11,0.0,-0.86569,9e-05,17.2904]
[1778855847955,31.61,79114.11,0.0,-0.86569,9e-05,17.2904]
[1778855848059,31.61,79114.11,0.0,-0.86569,9e-05,17.2904]
[1778855848454,31.61,79117.04,0.0,-0.86544,9e-05,17.31309]
[1778855849471,31.61,79123.46,0.0,-0.86489,9e-05,17.36297]
[1778855851473,31.61,79127.73,0.0,-0.86455,9e-05,17.39213]
[1778855851848,31.61,79127.73,0.0,-0.86455,9e-05,17.39213]
[1778855851878,31.61,79127.73,0.0,-0.86455,9e-05,17.39213]
[1778855852059,31.61,79127.73,0.0,-0.86455,9e-05,17.39213]
[1778855852480,31.6,79128.35,0.0,-0.8645,9e-05,17.3967]
[1778855856508,31.59,79136.59,0.0,-0.86388,9e-05,17.45278]
[1778855858491,31.59,79138.35,0.0,-0.86373,9e-05,17.46617]
[1778855858544,31.59,79138.35,0.0,-0.86373,9e-05,17.46617]
[1778855858560,31.59,79138.35,0.0,-0.86373,9e-05,17.46617]
[1778855858646,31.59,79141.95,0.0,-0.86343,9e-05,17.4939]
[1778855859529,31.59,79148.04,0.0,-0.8629,9e-05,17.54107]
[1778855862550,31.58,79139.14,0.0,-0.86377,9e-05,17.46308]
[1778855863291,31.58,79139.14,0.0,-0.86377,9e-05,17.46308]
[1778855863310,31.58,79139.14,0.0,-0.86377,9e-05,17.46308]
[1778855863343,31.58,79139.14,0.0,-0.86377,9e-05,17.46308]
[1778855863557,31.58,79134.61,0.0,-0.86417,9e-05,17.42731]
[1778855866798,31.58,79133.93,0.0,-0.86423,9e-05,17.42134]
[1778855866807,31.58,79133.93,0.0,-0.86423,9e-05,17.42134]
[1778855866802,31.58,79134.26,0.0,-0.86421,9e-05,17.42358]
[1778855869495,31.58,79130.95,0.0,-0.8645,9e-05,17.39708]
[1778855869543,31.58,79130.95,0.0,-0.8645,9e-05,17.39708]
[1778855869562,31.58,79130.95,0.0,-0.8645,9e-05,17.39708]
[1778855869599,31.58,79129.99,0.0,-0.86459,9e-05,17.38929]
[1778855870606,31.58,79122.58,0.0,-0.86523,9e-05,17.33117]
[1778855872620,31.57,79118.83,0.0,-0.86559,9e-05,17.29843]
[1778855876865,31.56,79118.04,0.0,-0.86572,9e-05,17.28703]
[1778855876916,31.56,79118.04,0.0,-0.86572,9e-05,17.28703]
[1778855877072,31.56,79118.04,0.0,-0.86572,9e-05,17.28703]
[1778855877656,31.56,79114.54,0.0,-0.86603,9e-05,17.25859]
[1778855878663,31.56,79109.36,0.0,-0.86648,9e-05,17.21781]
[1778855880677,31.56,79101.56,0.0,-0.86715,9e-05,17.15645]
[1778855885768,31.56,79105.44,0.0,-0.86683,9e-05,17.18552]
[1778855885789,31.56,79105.44,0.0,-0.86683,9e-05,17.18552]
[1778855885816,31.56,79105.44,0.0,-0.86683,9e-05,17.18552]
[1778855885770,31.56,79095.07,0.0,-0.86772,8e-05,17.10424]
[1778855886719,31.56,79093.41,0.0,-0.86787,8e-05,17.09095]
[1778855890747,31.55,79098.58,0.0,-0.86744,9e-05,17.13]
[1778855891936,31.55,79099.18,0.0,-0.86739,9e-05,17.13429]
[1778855891988,31.55,79099.18,0.0,-0.86739,9e-05,17.13429]
[1778855892059,31.55,79099.18,0.0,-0.86739,9e-05,17.13429]
[1778855892761,31.55,79098.35,0.0,-0.86747,9e-05,17.12743]
[1778855894775,31.55,79104.6,0.0,-0.86694,9e-05,17.17554]
[1778855895767,31.55,79104.6,0.0,-0.86694,9e-05,17.17554]
[1778855895772,31.55,79104.6,0.0,-0.86694,9e-05,17.17554]
[1778855895811,31.55,79104.6,0.0,-0.86694,9e-05,17.17554]
[1778855895782,31.55,79113.18,0.0,-0.86621,9e-05,17.2423]
[1778855897796,31.55,79110.26,0.0,-0.86647,9e-05,17.21909]
[1778855899819,31.55,79112.22,0.0,-0.8663,9e-05,17.23411]
[1778855899851,31.55,79114.78,0.0,-0.86608,9e-05,17.25385]
[1778855899975,31.55,79114.78,0.0,-0.86608,9e-05,17.25385]
[1778855900817,31.55,79116.52,0.0,-0.86594,9e-05,17.26718]
[1778855903835,31.55,79116.47,0.0,-0.86595,9e-05,17.26635]
[1778855903838,31.55,79110.97,0.0,-0.86642,9e-05,17.22316]
[1778855903886,31.55,79110.97,0.0,-0.86642,9e-05,17.22316]
[1778855904060,31.55,79110.97,0.0,-0.86642,9e-05,17.22316]
[1778855904845,31.55,79113.17,0.0,-0.86624,9e-05,17.24004]
[1778855907688,31.55,79115.15,0.0,-0.86607,9e-05,17.25527]
[1778855907740,31.55,79115.15,0.0,-0.86607,9e-05,17.25527]
[1778855907808,31.55,79115.15,0.0,-0.86607,9e-05,17.25527]
[1778855907789,31.55,79116.49,0.0,-0.86596,9e-05,17.26523]
[1778855907866,31.55,79121.46,0.0,-0.86553,9e-05,17.30402]
[1778855911899,31.54,79124.7,0.0,-0.86533,9e-05,17.32096]
[1778855912889,31.54,79124.7,0.0,-0.86533,9e-05,17.32096]
[1778855912941,31.54,79124.7,0.0,-0.86533,9e-05,17.32096]
[1778855913060,31.54,79124.7,0.0,-0.86533,9e-05,17.32096]
[1778855913104,31.54,79126.52,0.0,-0.86522,9e-05,17.33077]
[1778855917941,31.53,79130.82,0.0,-0.86489,9e-05,17.36111]
[1778855919951,31.53,79131.55,0.0,-0.86483,9e-05,17.36653]
[1778855920059,31.53,79131.55,0.0,-0.86483,9e-05,17.36653]
[1778855920100,31.53,79131.55,0.0,-0.86483,9e-05,17.36653]
[1778855920677,31.53,79131.55,0.0,-0.86483,9e-05,17.36653]
[1778855920815,31.53,79131.55,0.0,-0.86483,9e-05,17.36653]
[1778855920778,31.53,79130.5,0.0,-0.86492,9e-05,17.35812]
[1778855921969,31.53,79134.83,0.0,-0.86456,9e-05,17.39158]
[1778855924417,31.53,79136.08,0.0,-0.86445,9e-05,17.40111]
[1778855924558,31.53,79136.08,0.0,-0.86445,9e-05,17.40111]
[1778855924813,31.53,79136.08,0.0,-0.86445,9e-05,17.40111]
[1778855924568,31.53,79136.64,0.0,-0.8644,9e-05,17.40524]
[1778855925997,31.52,79142.43,0.0,-0.86394,9e-05,17.44759]
[1778855928014,31.52,79147.7,0.0,-0.86349,9e-05,17.48826]
[1778855933048,31.52,79149.01,0.0,-0.86339,9e-05,17.49685]
[1778855938083,31.52,79158.74,0.0,-0.86256,9e-05,17.57165]
[1778855941104,31.52,79164.51,0.0,-0.86207,9e-05,17.61569]
[1778855942951,31.52,79167.11,0.0,-0.86185,9e-05,17.63561]
[1778855943001,31.52,79167.11,0.0,-0.86185,9e-05,17.63561]
[1778855943066,31.52,79167.11,0.0,-0.86185,9e-05,17.63561]
[1778855943118,31.52,79167.65,0.0,-0.86181,9e-05,17.63935]
[1778855946139,31.51,79146.4,0.0,-0.86368,9e-05,17.47127]
[1778855947123,31.51,79146.4,0.0,-0.86368,9e-05,17.47127]
[1778855947319,31.51,79146.4,0.0,-0.86368,9e-05,17.47127]
[1778855947439,31.51,79146.4,0.0,-0.86368,9e-05,17.47127]
[1778855947564,31.51,79146.4,0.0,-0.86368,9e-05,17.47127]
[1778855947588,31.51,79142.91,0.0,-0.86398,9e-05,17.44362]
[1778855951174,31.51,79139.04,0.0,-0.86433,9e-05,17.41225]
[1778855953196,31.51,79135.41,0.0,-0.86465,9e-05,17.3836]
[1778855953248,31.51,79135.41,0.0,-0.86465,9e-05,17.3836]
[1778855953311,31.51,79135.41,0.0,-0.86465,9e-05,17.3836]
[1778855953349,31.51,79133.89,0.0,-0.86478,9e-05,17.37151]
[1778855955202,31.51,79128.43,0.0,-0.86526,9e-05,17.32845]
[1778855957216,31.51,79133.64,0.0,-0.86481,9e-05,17.36895]
[1778855958223,31.51,79142.51,0.0,-0.86404,9e-05,17.43817]
[1778855959157,31.51,79142.51,0.0,-0.86404,9e-05,17.43817]
[1778855959315,31.51,79142.51,0.0,-0.86404,9e-05,17.43817]
[1778855959416,31.51,79150.42,0.0,-0.86336,9e-05,17.49982]
[1778855960850,31.51,79150.42,0.0,-0.86336,9e-05,17.49982]
[1778855961244,31.51,79146.71,0.0,-0.86369,9e-05,17.47002]
[1778855963068,31.51,79143.94,0.0,-0.86394,9e-05,17.44802]
[1778855963258,31.51,79143.02,0.0,-0.86402,9e-05,17.44053]
[1778855964265,31.51,79138.55,0.0,-0.86441,9e-05,17.40528]
[1778855965793,31.51,79138.55,0.0,-0.86441,9e-05,17.40528]
[1778855965808,31.51,79138.55,0.0,-0.86441,9e-05,17.40528]
[1778855965844,31.51,79140.67,0.0,-0.86423,9e-05,17.42164]
[1778855966412,31.51,79140.67,0.0,-0.86423,9e-05,17.42164]
[1778855969060,31.51,79143.8,0.0,-0.86397,9e-05,17.44533]
[1778855969300,31.5,79141.77,0.0,-0.86415,9e-05,17.42917]
[1778855971562,31.5,79141.8,0.0,-0.86415,9e-05,17.42915]
[1778855971614,31.5,79141.8,0.0,-0.86415,9e-05,17.42915]
[1778855971808,31.5,79141.8,0.0,-0.86415,9e-05,17.42915]
[1778855971853,31.5,79141.63,0.0,-0.86419,9e-05,17.42392]
[1778855977356,31.5,79139.08,0.0,-0.86442,9e-05,17.40281]
[1778855977444,31.5,79139.08,0.0,-0.86442,9e-05,17.40281]
[1778855977558,31.5,79140.89,0.0,-0.86427,9e-05,17.41676]
[1778855979065,31.5,79140.52,0.0,-0.8643,9e-05,17.41363]
[1778855981232,31.5,79140.52,0.0,-0.86431,9e-05,17.41318]
[1778855981397,31.5,79136.44,0.0,-0.86466,9e-05,17.38103]
[1778855985425,31.49,79141.23,0.0,-0.86431,9e-05,17.41283]
[1778855988447,31.49,79137.31,0.0,-0.86466,9e-05,17.38145]
[1778855993482,31.49,79136.57,0.0,-0.86473,9e-05,17.37479]
[1778855998517,31.49,79135.85,0.0,-0.8648,9e-05,17.36826]
[1778856000531,31.49,79130.82,0.0,-0.86524,9e-05,17.32859]
[1778856002545,31.49,79136.33,0.0,-0.86477,9e-05,17.37111]
[1778856004559,31.49,79140.92,0.0,-0.86438,9e-05,17.40669]
[1778856006573,31.49,79144.34,0.0,-0.86409,9e-05,17.43302]
[1778856011623,31.48,79144.15,0.0,-0.86412,9e-05,17.43031]
[1778856016658,31.48,79142.96,0.0,-0.86424,9e-05,17.41979]
[1778856021693,31.47,79146.26,0.0,-0.86404,9e-05,17.43773]
[1778856023710,31.46,79150.98,0.0,-0.86369,9e-05,17.46975]
[1778856028746,31.46,79150.74,0.0,-0.86372,9e-05,17.4665]
[1778856033782,31.45,79148.51,0.0,-0.864,9e-05,17.43991]
[1778856037809,31.45,79152.5,0.0,-0.86373,9e-05,17.46487]
[1778856042844,31.44,79153.71,0.0,-0.86364,9e-05,17.47311]
[1778856044858,31.44,79157.93,0.0,-0.86328,9e-05,17.50572]
[1778856049893,31.44,79155.86,0.0,-0.86347,9e-05,17.48806]
[1778856053938,31.44,79163.57,0.0,-0.86281,9e-05,17.54749]
[1778856054932,31.44,79171.79,0.0,-0.8621,9e-05,17.61178]
[1778856056946,31.44,79173.66,0.0,-0.86194,9e-05,17.62588]
[1778856058960,31.44,79180.7,0.0,-0.86133,9e-05,17.68049]
[1778856059967,31.43,79190.19,0.0,-0.86052,9e-05,17.75314]
[1778856061264,31.43,79187.12,0.0,-0.86079,9e-05,17.7287]
[1778856061415,31.43,79187.12,0.0,-0.86079,9e-05,17.7287]
[1778856061981,31.43,79185.91,0.0,-0.8609,9e-05,17.71867]
[1778856062845,31.43,79185.91,0.0,-0.8609,9e-05,17.71867]
[1778856062988,31.43,79189.37,0.0,-0.8606,9e-05,17.74543]
[1778856063995,31.43,79193.03,0.0,-0.86028,9e-05,17.7738]
[1778856067016,31.43,79201.26,0.0,-0.85957,9e-05,17.8373]
[1778856069030,31.42,79197.74,0.0,-0.85998,9e-05,17.80079]
[1778856070052,31.41,79189.68,0.0,-0.86075,9e-05,17.73275]
[1778856071049,31.41,79180.83,0.0,-0.86153,9e-05,17.66269]
[1778856072846,31.41,79175.53,0.0,-0.86201,9e-05,17.62]
[1778856074070,31.41,79171.95,0.0,-0.86233,9e-05,17.59147]
[1778856077092,31.41,79168.56,0.0,-0.86264,9e-05,17.56383]
[1778856078100,31.41,79163.48,0.0,-0.86309,9e-05,17.5236]
[1778856080113,31.4,79159.87,0.0,-0.86341,9e-05,17.49471]
[1778856085149,31.4,79157.38,0.0,-0.86364,9e-05,17.47345]
[1778856087162,31.4,79150.5,0.0,-0.86425,9e-05,17.41895]
[1778856090183,31.4,79146.43,0.0,-0.86461,9e-05,17.38636]
[1778856093207,31.4,79140.62,0.0,-0.86514,9e-05,17.33654]
[1778856096228,31.39,79146.24,0.0,-0.86469,9e-05,17.37715]
[1778856097235,31.39,79150.75,0.0,-0.8643,9e-05,17.41247]
[1778856101264,31.39,79154.82,0.0,-0.86397,9e-05,17.44237]
[1778856103278,31.39,79144.78,0.0,-0.86488,9e-05,17.36034]
[1778856106621,31.39,79147.76,0.0,-0.86463,9e-05,17.38341]
[1778856107306,31.39,79151.61,0.0,-0.86429,9e-05,17.41355]
[1778856108313,31.39,79155.27,0.0,-0.86398,9e-05,17.44218]
[1778856111334,31.39,79159.01,0.0,-0.86366,9e-05,17.47107]
[1778856116369,31.38,79161.14,0.0,-0.86348,9e-05,17.48675]
[1778856121404,31.38,79161.7,0.0,-0.86345,9e-05,17.49002]
[1778856122411,31.38,79156.03,0.0,-0.86394,9e-05,17.44522]
[1778856123418,31.38,79152.79,0.0,-0.86423,9e-05,17.41959]
[1778856125432,31.38,79155.73,0.0,-0.86397,9e-05,17.44242]
[1778856129460,31.38,79152.61,0.0,-0.86425,9e-05,17.41724]
[1778856133488,31.38,79155.64,0.0,-0.86399,9e-05,17.44054]
[1778856134495,31.38,79160.14,0.0,-0.8636,9e-05,17.47575]
[1778856137517,31.38,79167.61,0.0,-0.86296,9e-05,17.53389]
[1778856138524,31.38,79174.35,0.0,-0.86237,9e-05,17.58669]
[1778856139531,31.38,79179.83,0.0,-0.86189,9e-05,17.62953]
[1778856140538,31.38,79186.43,0.0,-0.86132,9e-05,17.68114]
[1778856142552,31.38,79192.06,0.0,-0.86083,9e-05,17.72479]
[1778856145573,31.37,79195.61,0.0,-0.86053,9e-05,17.75174]
[1778856150609,31.36,79197.14,0.0,-0.86049,9e-05,17.75515]
[1778856154637,31.34,79190.73,0.0,-0.86123,9e-05,17.68805]
[1778856157658,31.33,79193.99,0.0,-0.86104,9e-05,17.70523]
[1778856159672,31.32,79190.54,0.0,-0.86144,9e-05,17.66965]
[1778856160679,31.32,79194.05,0.0,-0.86114,9e-05,17.69699]
[1778856162693,31.32,79197.54,0.0,-0.86084,9e-05,17.72372]
[1778856163700,31.31,79202.18,0.0,-0.86048,9e-05,17.75603]
[1778856164707,31.31,79205.61,0.0,-0.86018,9e-05,17.78266]
[1778856169742,31.31,79210.97,0.0,-0.85973,9e-05,17.82245]
[1778856170749,31.3,79218.95,0.0,-0.85902,9e-05,17.88515]
[1778856172763,31.3,79215.55,0.0,-0.85934,9e-05,17.85725]
[1778856174732,31.3,79216.38,0.0,-0.85927,9e-05,17.86333]
[1778856175279,31.3,79216.38,0.0,-0.85927,9e-05,17.86333]
[1778856174786,31.3,79202.77,0.0,-0.86048,9e-05,17.75572]
[1778856175790,31.3,79190.55,0.0,-0.86157,9e-05,17.65868]
[1778856176797,31.3,79203.16,0.0,-0.86046,9e-05,17.75761]
[1778856178138,31.3,79203.16,0.0,-0.86046,9e-05,17.75761]
[1778856177805,31.3,79218.13,0.0,-0.85913,9e-05,17.87577]
[1778856178811,31.3,79219.89,0.0,-0.85898,9e-05,17.88938]
[1778856180311,31.3,79220.45,0.0,-0.85893,9e-05,17.89362]
[1778856180825,31.3,79218.84,0.0,-0.85908,9e-05,17.88053]
[1778856182315,31.3,79217.97,0.0,-0.85916,9e-05,17.87331]
[1778856182388,31.3,79217.97,0.0,-0.85916,9e-05,17.87331]
[1778856182466,31.3,79217.97,0.0,-0.85916,9e-05,17.87331]
[1778856182561,31.3,79217.97,0.0,-0.85916,9e-05,17.87331]
[1778856183164,31.3,79217.97,0.0,-0.85916,9e-05,17.87331]
[1778856182839,31.3,79219.01,0.0,-0.85907,9e-05,17.88122]
[1778856183310,31.3,79219.01,0.0,-0.85907,9e-05,17.88122]
[1778856188881,31.29,79218.1,0.0,-0.85918,9e-05,17.87166]
[1778856193916,31.29,79219.93,0.0,-0.85904,9e-05,17.88391]
[1778856195277,31.29,79217.27,0.0,-0.85928,9e-05,17.86241]
[1778856195309,31.29,79217.27,0.0,-0.85928,9e-05,17.86241]
[1778856195375,31.29,79217.27,0.0,-0.85928,9e-05,17.86241]
[1778856195909,31.29,79217.27,0.0,-0.85928,9e-05,17.86241]
[1778856196061,31.29,79217.27,0.0,-0.85928,9e-05,17.86241]
[1778856200250,31.29,79220.72,0.0,-0.859,9e-05,17.88749]
[1778856200289,31.29,79220.72,0.0,-0.859,9e-05,17.88749]
[1778856200308,31.29,79220.72,0.0,-0.859,9e-05,17.88749]
[1778856200965,31.29,79221.94,0.0,-0.8589,9e-05,17.89668]
[1778856201437,31.29,79221.94,0.0,-0.8589,9e-05,17.89668]
[1778856201488,31.29,79221.94,0.0,-0.8589,9e-05,17.89668]
[1778856201567,31.29,79221.94,0.0,-0.8589,9e-05,17.89668]
[1778856206000,31.28,79234.42,0.0,-0.8578,9e-05,17.9937]
[1778856208016,31.28,79239.65,0.0,-0.85733,9e-05,18.03465]
[1778856209023,31.28,79247.47,0.0,-0.85663,9e-05,18.09636]
[1778856210030,31.28,79253.93,0.0,-0.85605,9e-05,18.1473]
[1778856215075,31.28,79237.05,0.0,-0.85762,9e-05,18.00775]
[1778856216078,31.28,79213.98,0.0,-0.85969,9e-05,17.82463]
[1778856217085,31.28,79213.41,0.0,-0.85974,9e-05,17.82002]
[1778856220106,31.28,79204.59,0.0,-0.86054,9e-05,17.74942]
[1778856222120,31.28,79196.0,0.0,-0.86131,9e-05,17.68073]
[1778856224134,31.28,79190.6,0.0,-0.86179,9e-05,17.63752]
[1778856229169,31.27,79190.51,0.0,-0.86181,9e-05,17.63579]
[1778856229279,31.27,79190.51,0.0,-0.86181,9e-05,17.63579]
[1778856229310,31.27,79190.51,0.0,-0.86181,9e-05,17.63579]
[1778856229330,31.27,79190.51,0.0,-0.86181,9e-05,17.63579]
[1778856230219,31.27,79189.86,0.0,-0.86187,9e-05,17.63046]
[1778856230308,31.27,79189.86,0.0,-0.86187,9e-05,17.63046]
[1778856236589,31.27,79189.11,0.0,-0.86196,9e-05,17.62268]
[1778856236634,31.27,79189.11,0.0,-0.86196,9e-05,17.62268]
[1778856236811,31.27,79189.11,0.0,-0.86196,9e-05,17.62268]
[1778856236868,31.27,79188.77,0.0,-0.862,9e-05,17.61929]
[1778856242260,31.27,79182.73,0.0,-0.86255,9e-05,17.56991]
[1778856244303,31.27,79178.26,0.0,-0.86294,9e-05,17.53433]
[1778856244313,31.27,79178.26,0.0,-0.86294,9e-05,17.53433]
[1778856244354,31.27,79178.26,0.0,-0.86294,9e-05,17.53433]
[1778856245312,31.27,79178.15,0.0,-0.86296,9e-05,17.53321]
[1778856245362,31.27,79178.15,0.0,-0.86296,9e-05,17.53321]
[1778856245494,31.27,79178.15,0.0,-0.86296,9e-05,17.53321]
[1778856245572,31.27,79178.15,0.0,-0.86296,9e-05,17.53321]
[1778856245595,31.27,79177.96,0.0,-0.86298,9e-05,17.5313]
[1778856251323,31.27,79177.22,0.0,-0.86305,9e-05,17.52455]
[1778856252330,31.27,79168.5,0.0,-0.86382,9e-05,17.45558]
[1778856254129,31.27,79168.5,0.0,-0.86382,9e-05,17.45558]
[1778856254181,31.27,79168.5,0.0,-0.86382,9e-05,17.45558]
[1778856254312,31.26,79163.9,0.0,-0.86423,9e-05,17.41889]
[1778856255204,31.26,79163.9,0.0,-0.86423,9e-05,17.41889]
[1778856255221,31.26,79163.25,0.0,-0.86428,9e-05,17.41366]
[1778856255245,31.26,79163.25,0.0,-0.86428,9e-05,17.41366]
[1778856255308,31.26,79163.25,0.0,-0.86428,9e-05,17.41366]
[1778856255351,31.26,79165.9,0.0,-0.86405,9e-05,17.43455]
[1778856256358,31.26,79172.99,0.0,-0.86343,9e-05,17.49039]
[1778856257365,31.26,79178.79,0.0,-0.86293,9e-05,17.53608]
[1778856260156,31.26,79179.39,0.0,-0.86287,9e-05,17.54062]
[1778856260208,31.26,79179.39,0.0,-0.86287,9e-05,17.54062]
[1778856260308,31.26,79179.45,0.0,-0.86288,9e-05,17.54055]
[1778856262404,31.26,79167.04,0.0,-0.86397,9e-05,17.44207]
[1778856264094,31.26,79167.04,0.0,-0.86397,9e-05,17.44207]
[1778856264148,31.26,79167.04,0.0,-0.86397,9e-05,17.44207]
[1778856264158,31.26,79165.8,0.0,-0.86408,9e-05,17.43192]
[1778856264308,31.26,79165.8,0.0,-0.86408,9e-05,17.43192]
[1778856265425,31.26,79178.34,0.0,-0.86299,9e-05,17.53075]
[1778856266586,31.26,79178.34,0.0,-0.86299,9e-05,17.53075]
[1778856266638,31.26,79178.34,0.0,-0.86299,9e-05,17.53075]
[1778856266811,31.26,79178.34,0.0,-0.86299,9e-05,17.53075]
[1778856266856,31.26,79184.08,0.0,-0.86249,9e-05,17.57569]
[1778856268022,31.26,79184.08,0.0,-0.86249,9e-05,17.57569]
[1778856268058,31.26,79184.08,0.0,-0.86249,9e-05,17.57569]
[1778856268065,31.26,79184.08,0.0,-0.86249,9e-05,17.57569]
[1778856268113,31.26,79183.83,0.0,-0.86251,9e-05,17.57339]
[1778856269652,31.26,79183.78,0.0,-0.86252,9e-05,17.57267]
[1778856269808,31.26,79183.78,0.0,-0.86252,9e-05,17.57267]
[1778856269905,31.26,79183.78,0.0,-0.86252,9e-05,17.57235]
[1778856274742,31.26,79182.66,0.0,-0.86266,9e-05,17.55881]
[1778856274793,31.26,79182.66,0.0,-0.86266,9e-05,17.55881]
[1778856274815,31.26,79182.66,0.0,-0.86266,9e-05,17.55881]
[1778856276946,31.26,79182.26,0.0,-0.8627,9e-05,17.55516]
[1778856276994,31.26,79182.26,0.0,-0.8627,9e-05,17.55516]
[1778856277057,31.26,79182.26,0.0,-0.8627,9e-05,17.55516]
[1778856277095,31.26,79181.27,0.0,-0.86279,9e-05,17.5471]
[1778856282546,31.25,79183.79,0.0,-0.86258,9e-05,17.56557]
[1778856283553,31.25,79193.86,0.0,-0.86172,9e-05,17.64266]
[1778856284585,31.25,79193.86,0.0,-0.86172,9e-05,17.64266]
[1778856284703,31.25,79193.86,0.0,-0.86172,9e-05,17.64266]
[1778856284810,31.25,79193.86,0.0,-0.86172,9e-05,17.64266]
[1778856284866,31.25,79194.19,0.0,-0.8617,9e-05,17.64492]
[1778856285643,31.25,79194.19,0.0,-0.8617,9e-05,17.64492]
[1778856285724,31.25,79194.19,0.0,-0.8617,9e-05,17.64492]
[1778856285808,31.25,79194.19,0.0,-0.8617,9e-05,17.64492]
[1778856285839,31.25,79195.76,0.0,-0.86156,9e-05,17.65698]
[1778856288264,31.25,79198.6,0.0,-0.86131,9e-05,17.67926]
[1778856288267,31.25,79198.6,0.0,-0.86131,9e-05,17.67926]
[1778856288313,31.25,79195.59,0.0,-0.86158,9e-05,17.6551]
[1778856289944,31.25,79191.86,0.0,-0.86192,9e-05,17.62528]
[1778856289995,31.25,79191.86,0.0,-0.86192,9e-05,17.62528]
[1778856290058,31.25,79191.86,0.0,-0.86192,9e-05,17.62528]
[1778856290159,31.25,79192.64,0.0,-0.86185,9e-05,17.63118]
[1778856291606,31.25,79191.55,0.0,-0.86195,9e-05,17.62228]
[1778856291671,31.25,79191.55,0.0,-0.86195,9e-05,17.62228]
[1778856291813,31.25,79191.55,0.0,-0.86195,9e-05,17.62228]
[1778856292616,31.25,79179.15,0.0,-0.86305,9e-05,17.5237]
[1778856293623,31.25,79173.87,0.0,-0.86351,9e-05,17.48183]
[1778856294631,31.25,79179.12,0.0,-0.86305,9e-05,17.52319]
[1778856295719,31.25,79179.12,0.0,-0.86305,9e-05,17.52319]
[1778856295774,31.25,79179.12,0.0,-0.86305,9e-05,17.52319]
[1778856295811,31.25,79179.12,0.0,-0.86305,9e-05,17.52319]
[1778856296864,31.25,79182.03,0.0,-0.8628,9e-05,17.546]
[1778856296907,31.25,79182.03,0.0,-0.8628,9e-05,17.546]
[1778856297063,31.25,79182.03,0.0,-0.8628,9e-05,17.546]
[1778856297165,31.25,79184.86,0.0,-0.86255,9e-05,17.56815]
[1778856299665,31.25,79189.91,0.0,-0.86212,9e-05,17.60751]
[1778856300465,31.25,79189.91,0.0,-0.86212,9e-05,17.60751]
[1778856300510,31.25,79189.91,0.0,-0.86212,9e-05,17.60751]
[1778856300562,31.25,79189.91,0.0,-0.86212,9e-05,17.60751]
[1778856301054,31.25,79189.91,0.0,-0.86212,9e-05,17.60751]
[1778856301241,31.25,79189.91,0.0,-0.86212,9e-05,17.60751]
[1778856301199,31.25,79189.75,0.0,-0.86213,9e-05,17.60616]
[1778856301317,31.25,79189.75,0.0,-0.86213,9e-05,17.60616]
[1778856301679,31.25,79188.61,0.0,-0.86223,9e-05,17.59706]
[1778856302687,31.25,79181.85,0.0,-0.86283,9e-05,17.54357]
[1778856305732,31.24,79177.52,0.0,-0.86321,9e-05,17.509]
[1778856305812,31.24,79177.52,0.0,-0.86321,9e-05,17.509]
[1778856305883,31.24,79177.52,0.0,-0.86321,9e-05,17.509]
[1778856306649,31.24,79175.3,0.0,-0.86341,9e-05,17.49133]
[1778856306816,31.24,79175.3,0.0,-0.86341,9e-05,17.49133]
[1778856308729,31.24,79189.85,0.0,-0.86215,9e-05,17.60452]
[1778856310739,31.24,79193.75,0.0,-0.86181,9e-05,17.63511]
[1778856310790,31.24,79193.75,0.0,-0.86181,9e-05,17.63511]
[1778856310812,31.24,79193.75,0.0,-0.86181,9e-05,17.63511]
[1778856310910,31.24,79194.45,0.0,-0.86175,9e-05,17.64035]
[1778856316785,31.24,79197.92,0.0,-0.86147,9e-05,17.66592]
[1778856317792,31.24,79188.73,0.0,-0.86228,9e-05,17.59289]
[1778856318799,31.24,79178.59,0.0,-0.86318,9e-05,17.51249]
[1778856319764,31.24,79178.59,0.0,-0.86318,9e-05,17.51249]
[1778856319810,31.24,79178.59,0.0,-0.86318,9e-05,17.51249]
[1778856320297,31.24,79178.59,0.0,-0.86318,9e-05,17.51249]
[1778856319967,31.24,79176.79,0.0,-0.86334,9e-05,17.49813]
[1778856321820,31.24,79182.42,0.0,-0.86284,9e-05,17.54232]
[1778856322840,31.24,79182.42,0.0,-0.86284,9e-05,17.54232]
[1778856322858,31.24,79170.57,0.0,-0.86389,9e-05,17.44853]
[1778856323835,31.24,79160.45,0.0,-0.86477,9e-05,17.36841]
[1778856324843,31.24,79150.76,0.0,-0.86562,9e-05,17.2919]
[1778856325858,31.24,79146.12,0.0,-0.86602,9e-05,17.25536]
[1778856326859,31.24,79139.24,0.0,-0.86661,9e-05,17.20094]
[1778856327865,31.24,79126.13,0.0,-0.86775,9e-05,17.0975]
[1778856328872,31.24,79130.41,0.0,-0.86738,9e-05,17.13105]
[1778856330889,31.23,79121.02,0.0,-0.86819,9e-05,17.0568]
[1778856331896,31.23,79121.18,0.0,-0.8682,9e-05,17.05436]
[1778856333910,31.23,79126.37,0.0,-0.86776,9e-05,17.09501]
[1778856338173,31.23,79125.06,0.0,-0.86787,9e-05,17.08426]
[1778856338317,31.23,79125.06,0.0,-0.86787,9e-05,17.08426]
[1778856339611,31.23,79126.54,0.0,-0.86775,9e-05,17.09568]
[1778856340393,31.23,79128.49,0.0,-0.86758,9e-05,17.11089]
[1778856340531,31.23,79128.49,0.0,-0.86758,9e-05,17.11089]
[1778856340562,31.23,79128.49,0.0,-0.86758,9e-05,17.11089]
[1778856340960,31.23,79130.39,0.0,-0.86742,9e-05,17.12569]
[1778856342687,31.23,79127.26,0.0,-0.86769,9e-05,17.1009]
[1778856342736,31.23,79127.26,0.0,-0.86769,9e-05,17.1009]
[1778856342812,31.23,79127.26,0.0,-0.86769,9e-05,17.1009]
[1778856344892,31.23,79125.45,0.0,-0.86785,9e-05,17.08645]
[1778856344917,31.23,79125.45,0.0,-0.86785,9e-05,17.08645]
[1778856345069,31.23,79125.45,0.0,-0.86785,9e-05,17.08645]
[1778856345175,31.23,79121.1,0.0,-0.86822,9e-05,17.05216]
[1778856345997,31.23,79113.08,0.0,-0.86891,9e-05,16.98911]
[1778856347003,31.23,79102.58,0.0,-0.86981,8e-05,16.90657]
[1778856348012,31.23,79104.01,0.0,-0.86968,8e-05,16.91777]
[1778856348790,31.23,79104.01,0.0,-0.86968,8e-05,16.91777]
[1778856348816,31.23,79104.01,0.0,-0.86968,8e-05,16.91777]
[1778856349573,31.23,79102.72,0.0,-0.86979,8e-05,16.90761]
[1778856350026,31.23,79109.37,0.0,-0.86923,9e-05,16.95978]
[1778856350812,31.23,79109.37,0.0,-0.86923,9e-05,16.95978]
[1778856353047,31.23,79118.6,0.0,-0.86844,9e-05,17.03222]
[1778856355110,31.23,79118.39,0.0,-0.86846,9e-05,17.03047]
[1778856355150,31.23,79118.39,0.0,-0.86846,9e-05,17.03047]
[1778856355309,31.23,79118.39,0.0,-0.86846,9e-05,17.03047]
[1778856355250,31.23,79118.71,0.0,-0.86843,9e-05,17.03289]
[1778856356792,31.23,79118.15,0.0,-0.86848,9e-05,17.02839]
[1778856356810,31.23,79118.15,0.0,-0.86848,9e-05,17.02839]
[1778856358988,31.23,79113.63,0.0,-0.86887,9e-05,16.99274]
[1778856360952,31.23,79111.12,0.0,-0.86909,9e-05,16.97297]
[1778856361046,31.23,79111.12,0.0,-0.86909,9e-05,16.97297]
[1778856361059,31.23,79111.12,0.0,-0.86909,9e-05,16.97297]
[1778856362114,31.23,79088.04,0.0,-0.87104,8e-05,16.79187]
[1778856363125,31.23,79075.6,0.0,-0.87209,8e-05,16.69442]
[1778856364132,31.23,79074.43,0.0,-0.87219,8e-05,16.68554]
[1778856367153,31.23,79080.46,0.0,-0.87168,8e-05,16.73278]
[1778856369167,31.23,79090.4,0.0,-0.87084,8e-05,16.811]
[1778856370279,31.23,79090.4,0.0,-0.87084,8e-05,16.811]
[1778856374194,31.23,79097.26,0.0,-0.87025,8e-05,16.86514]
[1778856374224,31.23,79097.26,0.0,-0.87025,8e-05,16.86514]
[1778856374310,31.23,79097.26,0.0,-0.87025,8e-05,16.86514]
[1778856374325,31.23,79097.85,0.0,-0.8702,8e-05,16.86982]
[1778856375209,31.23,79088.99,0.0,-0.87095,8e-05,16.80038]
[1778856377273,31.23,79089.89,0.0,-0.87088,8e-05,16.80729]
[1778856377311,31.23,79089.89,0.0,-0.87088,8e-05,16.80729]
[1778856377325,31.23,79089.89,0.0,-0.87088,8e-05,16.80729]
[1778856377382,31.23,79092.92,0.0,-0.87062,8e-05,16.83112]
[1778856377573,31.23,79092.92,0.0,-0.87062,8e-05,16.83112]
[1778856378231,31.23,79099.06,0.0,-0.8701,8e-05,16.8793]
[1778856379237,31.23,79092.49,0.0,-0.87066,8e-05,16.82778]
[1778856380859,31.23,79090.19,0.0,-0.87085,8e-05,16.80981]
[1778856380879,31.23,79090.19,0.0,-0.87085,8e-05,16.80981]
[1778856381058,31.23,79090.19,0.0,-0.87085,8e-05,16.80981]
[1778856381251,31.23,79089.52,0.0,-0.87091,8e-05,16.80465]
[1778856382258,31.23,79096.05,0.0,-0.87035,8e-05,16.85591]
[1778856383265,31.23,79102.86,0.0,-0.86977,8e-05,16.90938]
[1778856385279,31.23,79082.06,0.0,-0.87153,8e-05,16.74639]
[1778856386286,31.23,79070.73,0.0,-0.87248,8e-05,16.65794]
[1778856387293,31.23,79063.94,0.0,-0.87305,8e-05,16.60501]
[1778856389307,31.23,79068.32,0.0,-0.87267,8e-05,16.63995]
[1778856390229,31.23,79068.32,0.0,-0.87267,8e-05,16.63995]
[1778856390286,31.23,79068.32,0.0,-0.87267,8e-05,16.63995]
[1778856390310,31.23,79068.32,0.0,-0.87267,8e-05,16.63995]
[1778856390314,31.23,79067.39,0.0,-0.87275,8e-05,16.63301]
[1778856394342,31.24,79061.85,0.0,-0.87322,8e-05,16.58739]
[1778856395349,31.24,79056.15,0.0,-0.87369,8e-05,16.54312]
[1778856397363,31.24,79062.21,0.0,-0.87318,8e-05,16.59113]
[1778856398373,31.24,79049.19,0.0,-0.87426,8e-05,16.48992]
[1778856399379,31.24,79031.9,0.0,-0.87569,8e-05,16.3553]
[1778856400386,31.24,79019.2,0.0,-0.87673,8e-05,16.25674]
[1778856401577,31.24,79019.2,0.0,-0.87673,8e-05,16.25674]
[1778856401639,31.24,79012.3,0.0,-0.87728,8e-05,16.20382]
[1778856405426,31.24,79005.7,0.0,-0.87781,8e-05,16.15383]
[1778856408449,31.24,78998.58,0.0,-0.87837,8e-05,16.10001]
[1778856413484,31.25,78998.46,0.0,-0.87836,8e-05,16.10085]
[1778856415627,31.25,79000.22,0.0,-0.87821,8e-05,16.11502]
[1778856416020,31.25,79000.22,0.0,-0.87821,8e-05,16.11502]
[1778856417331,31.25,79003.05,0.0,-0.87797,8e-05,16.13798]
[1778856417378,31.25,79003.05,0.0,-0.87797,8e-05,16.13798]
[1778856417397,31.25,79007.71,0.0,-0.87759,8e-05,16.17458]
[1778856417564,31.25,79007.71,0.0,-0.87759,8e-05,16.17458]
[1778856419525,31.25,79016.48,0.0,-0.87686,8e-05,16.24352]
[1778856421539,31.25,79011.72,0.0,-0.87724,8e-05,16.20743]
[1778856422651,31.25,79011.72,0.0,-0.87724,8e-05,16.20743]
[1778856422703,31.25,79011.72,0.0,-0.87724,8e-05,16.20743]
[1778856422810,31.25,79011.72,0.0,-0.87724,8e-05,16.20743]
[1778856422909,31.25,79011.95,0.0,-0.87722,8e-05,16.21003]
[1778856426783,31.25,79013.49,0.0,-0.87707,8e-05,16.22367]
[1778856426796,31.25,79013.49,0.0,-0.87707,8e-05,16.22367]
[1778856426816,31.25,79013.49,0.0,-0.87707,8e-05,16.22367]
[1778856426882,31.26,79018.87,0.0,-0.87663,8e-05,16.26607]
[1778856427583,31.26,79024.72,0.0,-0.87615,8e-05,16.31151]
[1778856428590,31.26,79031.08,0.0,-0.87562,8e-05,16.36154]
[1778856429597,31.26,79033.9,0.0,-0.87537,8e-05,16.38443]
[1778856431614,31.26,79048.87,0.0,-0.87413,8e-05,16.5014]
[1778856432628,31.26,79053.86,0.0,-0.87371,8e-05,16.5409]
[1778856433635,31.26,79066.9,0.0,-0.87262,8e-05,16.64266]
[1778856434642,31.26,79082.48,0.0,-0.87131,8e-05,16.76518]
[1778856436657,31.26,79075.84,0.0,-0.87186,8e-05,16.71355]
[1778856441299,31.26,79070.86,0.0,-0.87228,8e-05,16.67495]
[1778856443637,31.26,79070.17,0.0,-0.87234,8e-05,16.66956]
[1778856443701,31.26,79070.17,0.0,-0.87234,8e-05,16.66956]
[1778856443809,31.26,79070.17,0.0,-0.87234,8e-05,16.66956]
[1778856443883,31.26,79068.41,0.0,-0.87248,8e-05,16.65585]
[1778856444714,31.26,79063.59,0.0,-0.87289,8e-05,16.6182]
[1778856445721,31.26,79067.98,0.0,-0.87252,8e-05,16.65251]
[1778856446604,31.26,79067.98,0.0,-0.87252,8e-05,16.65251]
[1778856446737,31.26,79067.98,0.0,-0.87252,8e-05,16.65251]
[1778856446816,31.26,79067.98,0.0,-0.87252,8e-05,16.65251]
[1778856446899,31.26,79067.77,0.0,-0.87254,8e-05,16.65093]
[1778856447735,31.26,79058.19,0.0,-0.87334,8e-05,16.57614]
[1778856448742,31.26,79053.63,0.0,-0.87371,8e-05,16.54066]
[1778856450756,31.26,79035.3,0.0,-0.87523,8e-05,16.39798]
[1778856451763,31.26,79028.71,0.0,-0.87579,8e-05,16.34327]
[1778856452770,31.26,79024.64,0.0,-0.87613,8e-05,16.31188]
[1778856453598,31.26,79024.64,0.0,-0.87613,8e-05,16.31188]
[1778856453650,31.26,79024.64,0.0,-0.87613,8e-05,16.31188]
[1778856453809,31.26,79024.64,0.0,-0.87613,8e-05,16.31188]
[1778856453862,31.26,79025.45,0.0,-0.87606,8e-05,16.31846]
[1778856456132,31.26,79029.11,0.0,-0.87575,8e-05,16.34745]
[1778856459820,31.26,79034.16,0.0,-0.87532,8e-05,16.38796]
[1778856461078,31.26,79034.16,0.0,-0.87532,8e-05,16.38796]
[1778856461089,31.26,79034.16,0.0,-0.87532,8e-05,16.38796]
[1778856461309,31.26,79034.16,0.0,-0.87532,8e-05,16.38796]
[1778856461373,31.27,79037.47,0.0,-0.87504,8e-05,16.41407]
[1778856462841,31.27,79033.0,0.0,-0.87541,8e-05,16.37993]
[1778856463543,31.27,79033.0,0.0,-0.87541,8e-05,16.37993]
[1778856463561,31.27,79033.0,0.0,-0.87541,8e-05,16.37993]
[1778856463852,31.27,79032.48,0.0,-0.87545,8e-05,16.37608]
[1778856465574,31.27,79035.15,0.0,-0.87522,8e-05,16.39704]
[1778856466081,31.27,79035.15,0.0,-0.87522,8e-05,16.39704]
[1778856466128,31.27,79028.12,0.0,-0.8758,8e-05,16.34272]
[1778856466871,31.27,79009.98,0.0,-0.87728,8e-05,16.20194]
[1778856467879,31.27,79009.24,0.0,-0.87734,8e-05,16.19644]
[1778856468591,31.27,79009.24,0.0,-0.87734,8e-05,16.19644]
[1778856468639,31.27,79009.24,0.0,-0.87734,8e-05,16.19644]
[1778856468885,31.27,79010.04,0.0,-0.87727,8e-05,16.2029]
[1778856471208,31.27,79011.66,0.0,-0.87714,8e-05,16.2157]
[1778856471240,31.27,79007.39,0.0,-0.87748,8e-05,16.18281]
[1778856472080,31.27,79007.39,0.0,-0.87748,8e-05,16.18281]
[1778856472316,31.27,79007.39,0.0,-0.87748,8e-05,16.18281]
[1778856472391,31.27,79000.73,0.0,-0.87802,8e-05,16.13148]
[1778856472915,31.27,78996.77,0.0,-0.87834,8e-05,16.10117]
[1778856473922,31.27,79002.0,0.0,-0.87791,8e-05,16.14205]
[1778856474929,31.27,78997.19,0.0,-0.8783,8e-05,16.10513]
[1778856476943,31.27,78989.52,0.0,-0.87891,8e-05,16.04657]
[1778856477950,31.27,78982.17,0.0,-0.8795,8e-05,15.99022]
[1778856478957,31.27,78975.67,0.0,-0.88002,8e-05,15.94033]
[1778856479964,31.27,78971.76,0.0,-0.88033,8e-05,15.91052]
[1778856481978,31.27,78975.75,0.0,-0.88,8e-05,15.94212]
[1778856482985,31.27,78971.95,0.0,-0.8803,8e-05,15.91317]
[1778856484390,31.27,78971.95,0.0,-0.8803,8e-05,15.91317]
[1778856484408,31.28,78957.92,0.0,-0.88142,8e-05,15.80547]
[1778856485044,31.28,78960.58,0.0,-0.8812,8e-05,15.82624]
[1778856486018,31.28,78957.38,0.0,-0.88145,8e-05,15.80213]
[1778856487025,31.28,78963.86,0.0,-0.88093,8e-05,15.8526]
[1778856487652,31.28,78963.86,0.0,-0.88093,8e-05,15.8526]
[1778856488032,31.28,78969.18,0.0,-0.8805,8e-05,15.89408]
[1778856489039,31.28,78963.86,0.0,-0.88092,8e-05,15.85351]
[1778856490046,31.28,78967.28,0.0,-0.88064,8e-05,15.88035]
[1778856492072,31.28,78964.26,0.0,-0.88087,8e-05,15.85797]
[1778856493077,31.28,78960.85,0.0,-0.88114,8e-05,15.83218]
[1778856498117,31.28,78963.38,0.0,-0.88091,8e-05,15.85424]
[1778856499125,31.29,78968.21,0.0,-0.88052,8e-05,15.89195]
[1778856500131,31.29,78972.73,0.0,-0.88015,8e-05,15.92724]
[1778856501138,31.29,78969.29,0.0,-0.88042,8e-05,15.9011]
[1778856502145,31.29,78960.41,0.0,-0.88113,8e-05,15.83311]
[1778856503152,31.29,78958.59,0.0,-0.88127,8e-05,15.81961]
[1778856506173,31.29,78965.76,0.0,-0.88068,8e-05,15.87643]
[1778856508187,31.29,78962.2,0.0,-0.88095,8e-05,15.84991]
[1778856509197,31.29,78967.3,0.0,-0.88054,8e-05,15.88969]
[1778856510203,31.29,78980.72,0.0,-0.87945,8e-05,15.99398]
[1778856511210,31.29,78983.52,0.0,-0.87925,8e-05,16.01263]
[1778856513224,31.3,78987.68,0.0,-0.8789,8e-05,16.04596]
[1778856518264,31.3,78977.3,0.0,-0.8797,8e-05,15.96853]
[1778856519271,31.3,78969.86,0.0,-0.88029,8e-05,15.9118]
[1778856520278,31.3,78964.87,0.0,-0.88069,8e-05,15.87373]
[1778856521285,31.3,78960.53,0.0,-0.88103,8e-05,15.84075]
[1778856522299,31.3,78957.42,0.0,-0.88127,8e-05,15.81731]
[1778856523304,31.3,78947.36,0.0,-0.88207,8e-05,15.74021]
[1778856524311,31.3,78943.93,0.0,-0.88234,8e-05,15.71422]
[1778856524846,31.3,78943.93,0.0,-0.88234,8e-05,15.71422]
[1778856524852,31.3,78943.93,0.0,-0.88234,8e-05,15.71422]
[1778856526328,31.3,78934.36,0.0,-0.88308,8e-05,15.64214]
[1778856526560,31.3,78934.36,0.0,-0.88308,8e-05,15.64214]
[1778856527332,31.31,78934.43,0.0,-0.88306,8e-05,15.64345]
[1778856531360,31.31,78938.38,0.0,-0.88272,8e-05,15.67682]
[1778856532369,31.31,78941.99,0.0,-0.88243,8e-05,15.70522]
[1778856533376,31.31,78947.27,0.0,-0.882,8e-05,15.74642]
[1778856534383,31.31,78951.96,0.0,-0.88162,8e-05,15.78305]
[1778856535390,31.31,78964.66,0.0,-0.88061,8e-05,15.8813]
[1778856536397,31.31,78971.5,0.0,-0.88006,8e-05,15.93438]
[1778856541432,31.32,78972.46,0.0,-0.87996,8e-05,15.94334]
[1778856546467,31.32,78974.31,0.0,-0.8798,8e-05,15.95912]
[1778856549488,31.32,78977.86,0.0,-0.8795,8e-05,15.98732]
[1778856550495,31.32,78981.21,0.0,-0.87923,8e-05,16.01374]
[1778856552509,31.32,78986.21,0.0,-0.87881,8e-05,16.05342]
[1778856553516,31.32,78979.72,0.0,-0.87933,8e-05,16.00382]
[1778856557544,31.32,78987.9,0.0,-0.87865,8e-05,16.06884]
[1778856559558,31.33,78995.26,0.0,-0.87805,8e-05,16.12653]
[1778856561572,31.33,78989.08,0.0,-0.87854,8e-05,16.07951]
[1778856562579,31.33,78985.8,0.0,-0.8788,8e-05,16.05451]
[1778856564597,31.33,78977.29,0.0,-0.87948,8e-05,15.98969]
[1778856565600,31.33,78971.92,0.0,-0.8799,8e-05,15.94877]
[1778856566607,31.33,78968.0,0.0,-0.88021,8e-05,15.91911]
[1778856567614,31.33,78972.29,0.0,-0.87986,8e-05,15.95276]
[1778856572651,31.33,78970.06,0.0,-0.88003,8e-05,15.93495]
[1778856577686,31.34,78980.69,0.0,-0.87914,8e-05,16.01995]
[1778856578693,31.34,78985.94,0.0,-0.87871,8e-05,16.06105]
[1778856579700,31.34,78984.99,0.0,-0.87879,8e-05,16.0542]
[1778856584737,31.34,78986.12,0.0,-0.87867,8e-05,16.06512]
[1778856585744,31.34,78990.19,0.0,-0.87834,8e-05,16.09697]
[1778856586751,31.34,78998.42,0.0,-0.87767,8e-05,16.16099]
[1778856588765,31.35,79005.01,0.0,-0.87712,8e-05,16.21293]
[1778856590780,31.35,79001.39,0.0,-0.87741,8e-05,16.18544]
[1778856592795,31.35,78993.34,0.0,-0.87806,8e-05,16.12379]
[1778856597829,31.35,78994.15,0.0,-0.87797,8e-05,16.1318]
[1778856601857,31.35,78989.77,0.0,-0.87831,8e-05,16.09941]
[1778856602864,31.35,78986.48,0.0,-0.87857,8e-05,16.0744]
[1778856603871,31.35,78981.32,0.0,-0.87899,8e-05,16.03459]
[1778856604880,31.35,78975.21,0.0,-0.87947,8e-05,15.9884]
[1778856605886,31.35,78969.92,0.0,-0.87989,8e-05,15.9482]
[1778856607900,31.36,78965.42,0.0,-0.88024,8e-05,15.9148]
[1778856609914,31.36,78970.1,0.0,-0.87985,8e-05,15.9521]
[1778856611928,31.36,78975.25,0.0,-0.87942,8e-05,15.99292]
[1778856613942,31.36,78970.29,0.0,-0.87981,8e-05,15.95581]
[1778856617970,31.36,78967.18,0.0,-0.88003,8e-05,15.93426]
[1778856619984,31.37,78976.29,0.0,-0.87929,8e-05,16.0056]
[1778856623006,31.37,78965.24,0.0,-0.88016,8e-05,15.92207]
[1778856624015,31.37,78964.05,0.0,-0.88025,8e-05,15.91354]
[1778856629050,31.37,78959.68,0.0,-0.88056,8e-05,15.88306]
[1778856630057,31.37,78955.55,0.0,-0.88088,8e-05,15.85201]
[1778856633078,31.38,78960.1,0.0,-0.88052,8e-05,15.88554]
[1778856635092,31.38,78956.27,0.0,-0.88081,8e-05,15.85747]
[1778856637106,31.38,78961.05,0.0,-0.88042,8e-05,15.8956]
[1778856639120,31.38,78971.54,0.0,-0.87956,8e-05,15.97756]
[1778856641134,31.38,78969.93,0.0,-0.87968,8e-05,15.96623]
[1778856645166,31.39,78975.05,0.0,-0.87925,8e-05,16.00781]
[1778856646173,31.39,78978.73,0.0,-0.87895,8e-05,16.03664]
[1778856651208,31.39,78973.28,0.0,-0.87936,8e-05,15.9969]
[1778856653222,31.39,78977.47,0.0,-0.87901,8e-05,16.03015]
[1778856656243,31.39,78982.71,0.0,-0.87858,8e-05,16.07186]
[1778856657250,31.4,78988.41,0.0,-0.87811,8e-05,16.11621]
[1778856659264,31.4,78994.96,0.0,-0.87757,8e-05,16.16749]
[1778856660280,31.4,79006.34,0.0,-0.87664,8e-05,16.2558]
[1778856661284,31.4,79012.0,0.0,-0.87618,8e-05,16.29986]
[1778856662291,31.4,79008.59,0.0,-0.87645,8e-05,16.2737]
[1778856667326,31.4,79007.97,0.0,-0.87649,8e-05,16.27025]
[1778856670356,31.4,79017.93,0.0,-0.87567,8e-05,16.34805]
[1778856671356,31.4,79011.6,0.0,-0.87618,8e-05,16.29921]
[1778856672362,31.4,79007.95,0.0,-0.87648,8e-05,16.27114]
[1778856677398,31.4,79003.75,0.0,-0.87681,8e-05,16.23964]
[1778856679412,31.4,78997.22,0.0,-0.87734,8e-05,16.18973]
[1778856680419,31.4,78993.43,0.0,-0.87764,8e-05,16.16079]
[1778856682433,31.4,78988.08,0.0,-0.87807,8e-05,16.12029]
[1778856684447,31.41,78980.36,0.0,-0.87868,8e-05,16.06165]
[1778856685454,31.41,78972.97,0.0,-0.87927,8e-05,16.00528]
[1778856687468,31.41,78970.12,0.0,-0.87948,8e-05,15.98458]
[1778856688475,31.41,78967.08,0.0,-0.87972,8e-05,15.96183]
[1778856693512,31.41,78968.49,0.0,-0.8796,8e-05,15.97229]
[1778856694519,31.41,78974.25,0.0,-0.87913,8e-05,16.01723]
[1778856698547,31.42,78978.73,0.0,-0.87874,8e-05,16.0539]
[1778856699554,31.42,78982.65,0.0,-0.87842,8e-05,16.08459]
[1778856701568,31.42,78986.53,0.0,-0.8781,8e-05,16.1154]
[1778856704589,31.42,78995.85,0.0,-0.87733,8e-05,16.18845]
[1778856706603,31.42,79002.48,0.0,-0.87679,8e-05,16.24036]
[1778856707611,31.42,79006.25,0.0,-0.87648,8e-05,16.26978]
[1778856708589,31.42,79006.25,0.0,-0.87648,8e-05,16.26978]
[1778856708648,31.42,79006.25,0.0,-0.87648,8e-05,16.26978]
[1778856708667,31.42,79022.99,0.0,-0.8751,8e-05,16.39953]
[1778856709651,31.42,79042.49,0.0,-0.87349,8e-05,16.55124]
[1778856710658,31.42,79048.86,0.0,-0.87296,8e-05,16.60101]
[1778856712672,31.42,79039.55,0.0,-0.87372,8e-05,16.52923]
[1778856713681,31.43,79036.13,0.0,-0.874,8e-05,16.50303]
[1778856715694,31.43,79031.16,0.0,-0.87441,8e-05,16.46499]
[1778856717710,31.43,79024.16,0.0,-0.87498,8e-05,16.41106]
[1778856718717,31.43,79019.0,0.0,-0.8754,8e-05,16.37107]
[1778856720003,31.43,79016.8,0.0,-0.87558,8e-05,16.35408]
[1778856721746,31.43,79006.79,0.0,-0.8764,8e-05,16.27681]
[1778856722746,31.43,79002.47,0.0,-0.87675,8e-05,16.24351]
[1778856723753,31.43,78997.29,0.0,-0.87717,8e-05,16.20368]
[1778856725767,31.43,78996.41,0.0,-0.87724,8e-05,16.19735]
[1778856726774,31.43,78988.18,0.0,-0.8779,8e-05,16.13415]
[1778856728789,31.43,78984.81,0.0,-0.87817,8e-05,16.10849]
[1778856730690,31.43,78984.81,0.0,-0.87817,8e-05,16.10849]
[1778856729799,31.43,78990.85,0.0,-0.87768,8e-05,16.15542]
[1778856730805,31.43,78995.1,0.0,-0.87733,8e-05,16.18861]
[1778856732819,31.43,78993.91,0.0,-0.87742,8e-05,16.18006]
[1778856735840,31.43,78997.63,0.0,-0.87711,8e-05,16.20971]
[1778856736847,31.43,79004.49,0.0,-0.87654,8e-05,16.26298]
[1778856738861,31.43,79006.59,0.0,-0.87637,8e-05,16.27968]
[1778856743896,31.43,79008.23,0.0,-0.87623,8e-05,16.29323]
[1778856747924,31.43,79013.19,0.0,-0.87581,8e-05,16.33222]
[1778856748931,31.44,79017.64,0.0,-0.87545,8e-05,16.36677]
[1778856752919,31.44,79018.16,0.0,-0.87542,8e-05,16.36742]
[1778856753225,31.44,79025.95,0.0,-0.87478,8e-05,16.42784]
[1778856756991,31.44,79036.91,0.0,-0.87388,8e-05,16.51285]
[1778856757998,31.44,79042.67,0.0,-0.8734,8e-05,16.55746]
[1778856760017,31.44,79047.69,0.0,-0.87299,8e-05,16.59636]
[1778856763038,31.44,79051.72,0.0,-0.87265,8e-05,16.6277]
[1778856764045,31.44,79055.55,0.0,-0.87233,8e-05,16.65744]
[1778856765052,31.44,79061.96,0.0,-0.87179,8e-05,16.70752]
[1778856769080,31.44,79072.85,0.0,-0.87087,8e-05,16.79297]
[1778856770087,31.44,79073.03,0.0,-0.87086,8e-05,16.79444]
[1778856775130,31.44,79078.33,0.0,-0.87041,8e-05,16.83594]
[1778856776134,31.44,79085.44,0.0,-0.86981,8e-05,16.89133]
[1778856779760,31.44,79082.9,0.0,-0.87003,8e-05,16.87135]
[1778856779812,31.44,79080.52,0.0,-0.87023,8e-05,16.85274]
[1778856780213,31.44,79080.52,0.0,-0.87023,8e-05,16.85274]
[1778856780299,31.44,79074.94,0.0,-0.8707,8e-05,16.80925]
[1778856783183,31.44,79078.73,0.0,-0.87038,8e-05,16.83832]
[1778856784197,31.44,79099.01,0.0,-0.86867,8e-05,16.99646]
[1778856785204,31.44,79103.81,0.0,-0.86826,9e-05,17.03368]
[1778856786215,31.44,79093.25,0.0,-0.86916,8e-05,16.95098]
[1778856787221,31.44,79090.96,0.0,-0.86936,8e-05,16.93295]
[1778856792256,31.43,79095.62,0.0,-0.86897,8e-05,16.96859]
[1778856794270,31.43,79100.91,0.0,-0.86853,9e-05,17.0095]
[1778856795277,31.43,79093.52,0.0,-0.86916,8e-05,16.9516]
[1778856796284,31.43,79090.53,0.0,-0.86941,8e-05,16.92813]
[1778856797292,31.43,79086.57,0.0,-0.86975,8e-05,16.89713]
[1778856798299,31.43,79082.66,0.0,-0.87008,8e-05,16.86659]
[1778856803334,31.43,79081.12,0.0,-0.87021,8e-05,16.85446]
[1778856804341,31.43,79084.36,0.0,-0.86994,8e-05,16.8797]
[1778856809376,31.43,79083.66,0.0,-0.87,8e-05,16.87377]
[1778856810383,31.43,79080.25,0.0,-0.87029,8e-05,16.84711]
[1778856811390,31.43,79088.89,0.0,-0.86958,8e-05,16.91078]
[1778856812397,31.43,79092.54,0.0,-0.86928,8e-05,16.93911]
[1778856814411,31.43,79099.71,0.0,-0.86867,8e-05,16.99468]
[1778856819447,31.43,79099.62,0.0,-0.86869,8e-05,16.99277]
[1778856821389,31.43,79097.11,0.0,-0.86891,8e-05,16.97293]
[1778856822062,31.43,79095.52,0.0,-0.86905,8e-05,16.9603]
[1778856822468,31.43,79089.91,0.0,-0.86953,8e-05,16.91633]
[1778856825489,31.43,79086.69,0.0,-0.8698,8e-05,16.89084]
[1778856826496,31.43,79080.71,0.0,-0.87031,8e-05,16.84412]
[1778856827503,31.43,79076.95,0.0,-0.87063,8e-05,16.81455]
[1778856829517,31.43,79068.94,0.0,-0.87131,8e-05,16.75164]
[1778856832067,31.43,79070.79,0.0,-0.87115,8e-05,16.76575]
[1778856832538,31.43,79071.99,0.0,-0.87105,8e-05,16.77494]
[1778856837573,31.43,79077.23,0.0,-0.87062,8e-05,16.81526]
[1778856839587,31.43,79080.49,0.0,-0.87035,8e-05,16.84057]
[1778856842609,31.42,79083.93,0.0,-0.87006,8e-05,16.86717]
[1778856846636,31.42,79076.6,0.0,-0.87068,8e-05,16.8096]
[1778856847643,31.42,79072.81,0.0,-0.871,8e-05,16.77981]
[1778856848650,31.42,79069.75,0.0,-0.87126,8e-05,16.75577]
[1778856849657,31.42,79078.14,0.0,-0.87056,8e-05,16.82092]
[1778856851671,31.42,79073.67,0.0,-0.87094,8e-05,16.78597]
[1778856852678,31.42,79070.63,0.0,-0.87119,8e-05,16.76229]
[1778856853685,31.42,79075.22,0.0,-0.87081,8e-05,16.79805]
[1778856854692,31.42,79078.78,0.0,-0.87051,8e-05,16.82575]
[1778856856706,31.42,79083.92,0.0,-0.87008,8e-05,16.86565]
[1778856858720,31.42,79088.46,0.0,-0.8697,8e-05,16.90079]
[1778856860734,31.42,79085.34,0.0,-0.86996,8e-05,16.87615]
[1778856861741,31.42,79088.36,0.0,-0.86971,8e-05,16.89958]
[1778856862748,31.42,79092.93,0.0,-0.86932,8e-05,16.93507]
[1778856864762,31.42,79097.49,0.0,-0.86894,8e-05,16.97024]
[1778856867783,31.42,79101.11,0.0,-0.86864,9e-05,16.99773]
[1778856872853,31.42,79102.91,0.0,-0.86853,9e-05,17.00698]
[1778856873828,31.42,79108.61,0.0,-0.86805,9e-05,17.05092]
[1778856874194,31.42,79108.61,0.0,-0.86805,9e-05,17.05092]
[1778856874258,31.42,79108.61,0.0,-0.86805,9e-05,17.05092]
[1778856874833,31.42,79114.42,0.0,-0.86755,9e-05,17.09615]
[1778856877638,31.42,79116.12,0.0,-0.86741,9e-05,17.1089]
[1778856877854,31.42,79116.29,0.0,-0.8674,9e-05,17.10993]
[1778856882889,31.41,79116.68,0.0,-0.86739,9e-05,17.11135]
[1778856886966,31.41,79116.33,0.0,-0.86743,9e-05,17.1073]
[1778856887090,31.41,79106.58,0.0,-0.86827,9e-05,17.03061]
[1778856887924,31.41,79094.01,0.0,-0.86934,8e-05,16.93197]
[1778856888931,31.41,79093.91,0.0,-0.86936,8e-05,16.93083]
[1778856890619,31.41,79093.91,0.0,-0.86936,8e-05,16.93083]
[1778856890715,31.41,79093.68,0.0,-0.86938,8e-05,16.9286]
[1778856890945,31.41,79106.39,0.0,-0.8683,9e-05,17.02787]
[1778856891952,31.41,79112.46,0.0,-0.86778,9e-05,17.07511]
[1778856892959,31.41,79113.18,0.0,-0.86772,9e-05,17.08058]
[1778856894940,31.41,79114.81,0.0,-0.86759,9e-05,17.09299]
[1778856894961,31.41,79114.81,0.0,-0.86759,9e-05,17.09299]
[1778856895060,31.41,79114.81,0.0,-0.86759,9e-05,17.09299]
[1778856895160,31.41,79118.61,0.0,-0.86727,9e-05,17.122]
[1778856896826,31.41,79118.61,0.0,-0.86727,9e-05,17.122]
[1778856896900,31.41,79124.81,0.0,-0.86674,9e-05,17.1702]
[1778856896987,31.41,79140.52,0.0,-0.86539,9e-05,17.2933]
[1778856898007,31.41,79144.21,0.0,-0.86508,9e-05,17.32183]
[1778856899005,31.41,79147.18,0.0,-0.86483,9e-05,17.34452]
[1778856900023,31.4,79153.11,0.0,-0.86432,9e-05,17.3904]
[1778856901022,31.4,79165.15,0.0,-0.86327,9e-05,17.4845]
[1778856902029,31.4,79169.26,0.0,-0.86292,9e-05,17.51648]
[1778856903039,31.4,79173.44,0.0,-0.86256,9e-05,17.54878]
[1778856904048,31.4,79178.45,0.0,-0.86212,9e-05,17.58781]
[1778856906099,31.4,79169.72,0.0,-0.8629,9e-05,17.51826]
[1778856908080,31.4,79160.48,0.0,-0.86372,9e-05,17.44455]
[1778856910094,31.4,79161.74,0.0,-0.86363,9e-05,17.45288]
[1778856912852,31.4,79162.59,0.0,-0.86356,9e-05,17.45886]
[1778856912856,31.4,79162.59,0.0,-0.86356,9e-05,17.45886]
[1778856912919,31.39,79155.98,0.0,-0.86415,9e-05,17.40544]
[1778856913074,31.39,79155.98,0.0,-0.86415,9e-05,17.40544]
[1778856915129,31.39,79160.11,0.0,-0.86381,9e-05,17.43648]
[1778856917143,31.39,79154.69,0.0,-0.86431,9e-05,17.39186]
[1778856919720,31.39,79157.67,0.0,-0.86405,9e-05,17.41465]
[1778856919765,31.39,79157.67,0.0,-0.86405,9e-05,17.41465]
[1778856919811,31.39,79157.67,0.0,-0.86405,9e-05,17.41465]
[1778856924115,31.38,79154.03,0.0,-0.86441,9e-05,17.38251]
[1778856927213,31.38,79147.74,0.0,-0.86499,9e-05,17.33027]
[1778856928082,31.38,79147.74,0.0,-0.86499,9e-05,17.33027]
[1778856928135,31.38,79147.74,0.0,-0.86499,9e-05,17.33027]
[1778856928311,31.38,79147.74,0.0,-0.86499,9e-05,17.33027]
[1778856933255,31.37,79140.6,0.0,-0.86567,9e-05,17.26679]
[1778856934262,31.37,79137.39,0.0,-0.86596,9e-05,17.241]
[1778856936277,31.37,79142.2,0.0,-0.86555,9e-05,17.27758]
[1778856937266,31.37,79142.2,0.0,-0.86555,9e-05,17.27758]
[1778856937313,31.37,79142.2,0.0,-0.86555,9e-05,17.27758]
[1778856937318,31.37,79142.2,0.0,-0.86555,9e-05,17.27758]
[1778856938066,31.37,79141.93,0.0,-0.86559,9e-05,17.27484]
[1778856938309,31.37,79141.93,0.0,-0.86559,9e-05,17.27484]
[1778856938359,31.37,79137.47,0.0,-0.86598,9e-05,17.23922]
[1778856939297,31.37,79131.94,0.0,-0.86646,9e-05,17.19527]
[1778856940304,31.37,79126.42,0.0,-0.86694,9e-05,17.15148]
[1778856942319,31.37,79119.62,0.0,-0.86753,9e-05,17.09732]
[1778856943325,31.37,79114.9,0.0,-0.86794,9e-05,17.05999]
[1778856945339,31.36,79106.94,0.0,-0.86863,9e-05,16.9967]
[1778856946346,31.36,79103.81,0.0,-0.8689,9e-05,16.97192]
[1778856947356,31.36,79110.2,0.0,-0.86836,9e-05,17.02164]
[1778856948360,31.36,79114.29,0.0,-0.86802,9e-05,17.05331]
[1778856949367,31.36,79119.89,0.0,-0.86754,9e-05,17.09679]
[1778856950374,31.36,79126.98,0.0,-0.86694,9e-05,17.1519]
[1778856951381,31.36,79135.3,0.0,-0.86623,9e-05,17.21666]
[1778856953899,31.36,79138.03,0.0,-0.866,9e-05,17.23748]
[1778856954062,31.36,79137.66,0.0,-0.86604,9e-05,17.23395]
[1778856959440,31.35,79136.14,0.0,-0.86621,9e-05,17.21838]
[1778856962676,31.35,79133.85,0.0,-0.86642,9e-05,17.19922]
[1778856962727,31.35,79133.85,0.0,-0.86642,9e-05,17.19922]
[1778856962814,31.35,79133.85,0.0,-0.86642,9e-05,17.19922]
[1778856964472,31.35,79140.18,0.0,-0.86589,9e-05,17.24722]
[1778856965479,31.35,79145.16,0.0,-0.86547,9e-05,17.2857]
[1778856966559,31.35,79145.16,0.0,-0.86547,9e-05,17.2857]
[1778856966608,31.35,79145.16,0.0,-0.86547,9e-05,17.2857]
[1778856966816,31.35,79145.16,0.0,-0.86547,9e-05,17.2857]
[1778856966904,31.35,79149.94,0.0,-0.86506,9e-05,17.32257]
[1778856968502,31.35,79155.74,0.0,-0.86458,9e-05,17.36672]
[1778856969507,31.34,79150.81,0.0,-0.86501,9e-05,17.32734]
[1778856971831,31.34,79149.23,0.0,-0.86515,9e-05,17.31438]
[1778856971872,31.34,79149.23,0.0,-0.86515,9e-05,17.31438]
[1778856972061,31.34,79151.82,0.0,-0.86494,9e-05,17.33421]
[1778856972528,31.34,79148.67,0.0,-0.86522,9e-05,17.30889]
[1778856974542,31.34,79144.97,0.0,-0.86555,9e-05,17.27854]
[1778856976720,31.34,79143.77,0.0,-0.86566,9e-05,17.26851]
[1778856976769,31.34,79143.77,0.0,-0.86566,9e-05,17.26851]
[1778856976821,31.34,79143.77,0.0,-0.86566,9e-05,17.26851]
[1778856977569,31.34,79139.81,0.0,-0.86602,9e-05,17.23621]
[1778856982795,31.33,79139.45,0.0,-0.86607,9e-05,17.23118]
[1778856982817,31.33,79139.45,0.0,-0.86607,9e-05,17.23118]
[1778856982824,31.33,79139.45,0.0,-0.86607,9e-05,17.23118]
[1778856984058,31.33,79142.16,0.0,-0.86585,9e-05,17.25132]
[1778856984312,31.33,79142.16,0.0,-0.86585,9e-05,17.25132]
[1778856989001,31.33,79146.02,0.0,-0.86555,9e-05,17.27925]
[1778856989052,31.33,79146.02,0.0,-0.86555,9e-05,17.27925]
[1778856989063,31.33,79146.31,0.0,-0.86553,9e-05,17.2809]
[1778856990660,31.33,79151.68,0.0,-0.86508,9e-05,17.32186]
[1778856992588,31.33,79153.66,0.0,-0.86493,9e-05,17.3331]
[1778856992591,31.33,79153.66,0.0,-0.86493,9e-05,17.3331]
[1778856992812,31.33,79153.66,0.0,-0.86493,9e-05,17.3331]
[1778856995695,31.32,79157.48,0.0,-0.86463,9e-05,17.36038]
[1778857000730,31.32,79155.92,0.0,-0.86481,9e-05,17.34457]
[1778857001085,31.32,79155.92,0.0,-0.86481,9e-05,17.34457]
[1778857001129,31.32,79155.92,0.0,-0.86481,9e-05,17.34457]
[1778857001312,31.32,79155.92,0.0,-0.86481,9e-05,17.34457]
[1778857006772,31.31,79159.95,0.0,-0.86451,9e-05,17.3722]
[1778857007779,31.31,79163.14,0.0,-0.86424,9e-05,17.3966]
[1778857008148,31.31,79163.14,0.0,-0.86424,9e-05,17.3966]
[1778857008200,31.31,79163.14,0.0,-0.86424,9e-05,17.3966]
[1778857008310,31.31,79163.14,0.0,-0.86424,9e-05,17.3966]
[1778857011819,31.31,79175.92,0.0,-0.86315,9e-05,17.49461]
[1778857012826,31.3,79180.58,0.0,-0.86275,9e-05,17.53076]
[1778857013737,31.3,79180.58,0.0,-0.86275,9e-05,17.53076]
[1778857013788,31.3,79180.58,0.0,-0.86275,9e-05,17.53076]
[1778857013810,31.3,79180.58,0.0,-0.86275,9e-05,17.53076]
[1778857015847,31.3,79176.44,0.0,-0.86313,9e-05,17.49614]
[1778857016854,31.3,79181.04,0.0,-0.86274,9e-05,17.53182]
[1778857018384,31.3,79183.03,0.0,-0.86257,9e-05,17.54686]
[1778857018431,31.3,79183.03,0.0,-0.86257,9e-05,17.54686]
[1778857018563,31.3,79183.03,0.0,-0.86257,9e-05,17.54686]
[1778857019877,31.3,79194.72,0.0,-0.86155,9e-05,17.63786]
[1778857020888,31.3,79200.19,0.0,-0.86107,9e-05,17.68064]
[1778857021224,31.3,79200.19,0.0,-0.86107,9e-05,17.68064]
[1778857022942,31.3,79205.34,0.0,-0.86063,9e-05,17.72036]
[1778857023156,31.3,79205.34,0.0,-0.86063,9e-05,17.72036]
[1778857023909,31.3,79204.82,0.0,-0.86068,9e-05,17.71577]
[1778857025926,31.29,79221.39,0.0,-0.85921,9e-05,17.84584]
[1778857026931,31.29,79223.66,0.0,-0.85902,9e-05,17.86313]
[1778857027938,31.29,79226.95,0.0,-0.85873,9e-05,17.88846]
[1778857029954,31.29,79231.04,0.0,-0.85838,9e-05,17.91939]
[1778857030961,31.29,79236.38,0.0,-0.85791,9e-05,17.96093]
[1778857032975,31.29,79241.31,0.0,-0.85749,9e-05,17.99831]
[1778857033985,31.29,79246.42,0.0,-0.85704,9e-05,18.03793]
[1778857035999,31.28,79239.11,0.0,-0.85772,9e-05,17.97809]
[1778857037005,31.28,79243.3,0.0,-0.85735,9e-05,18.01045]
[1778857037754,31.28,79243.3,0.0,-0.85735,9e-05,18.01045]
[1778857037899,31.28,79243.3,0.0,-0.85735,9e-05,18.01045]
[1778857038058,31.28,79243.3,0.0,-0.85735,9e-05,18.01045]
[1778857038012,31.28,79248.81,0.0,-0.85686,9e-05,18.05323]
[1778857039019,31.28,79253.05,0.0,-0.85649,9e-05,18.08589]
[1778857041033,31.28,79259.96,0.0,-0.85589,9e-05,18.1387]
[1778857043081,31.27,79261.98,0.0,-0.85572,9e-05,18.15368]
[1778857043132,31.27,79263.06,0.0,-0.85563,9e-05,18.16119]
[1778857043308,31.27,79263.06,0.0,-0.85563,9e-05,18.16119]
[1778857046068,31.27,79258.23,0.0,-0.85611,9e-05,18.11954]
[1778857047075,31.27,79254.64,0.0,-0.85645,9e-05,18.09001]
[1778857047489,31.27,79254.64,0.0,-0.85645,9e-05,18.09001]
[1778857047559,31.27,79254.64,0.0,-0.85645,9e-05,18.09001]
[1778857047573,31.27,79254.64,0.0,-0.85645,9e-05,18.09001]
[1778857049089,31.26,79250.54,0.0,-0.85684,9e-05,18.05549]
[1778857049145,31.26,79250.54,0.0,-0.85684,9e-05,18.05549]
[1778857049653,31.26,79250.54,0.0,-0.85684,9e-05,18.05549]
[1778857049811,31.26,79250.54,0.0,-0.85684,9e-05,18.05549]
[1778857050096,31.26,79253.65,0.0,-0.85657,9e-05,18.07924]
[1778857051103,31.26,79256.88,0.0,-0.85631,9e-05,18.10027]
[1778857052110,31.26,79260.2,0.0,-0.85602,9e-05,18.12566]
[1778857053901,31.26,79260.28,0.0,-0.85603,9e-05,18.1253]
[1778857053953,31.26,79260.28,0.0,-0.85603,9e-05,18.1253]
[1778857054062,31.26,79260.28,0.0,-0.85603,9e-05,18.1253]
[1778857056138,31.25,79263.71,0.0,-0.85575,9e-05,18.14944]
[1778857059296,31.25,79266.1,0.0,-0.85556,9e-05,18.16633]
[1778857059311,31.25,79266.1,0.0,-0.85556,9e-05,18.16633]
[1778857059348,31.25,79266.1,0.0,-0.85556,9e-05,18.16633]
[1778857060276,31.25,79267.29,0.0,-0.85548,9e-05,18.17363]
[1778857060308,31.25,79267.29,0.0,-0.85548,9e-05,18.17363]
[1778857062180,31.24,79274.11,0.0,-0.85488,9e-05,18.22564]
[1778857063187,31.23,79281.11,0.0,-0.85435,9e-05,18.27236]
[1778857064740,31.23,79281.11,0.0,-0.85435,9e-05,18.27236]
[1778857064808,31.23,79281.11,0.0,-0.85435,9e-05,18.27236]
[1778857064899,31.23,79281.11,0.0,-0.85435,9e-05,18.27236]
[1778857065065,31.23,79281.11,0.0,-0.85435,9e-05,18.27236]
[1778857064944,31.23,79280.51,0.0,-0.85443,9e-05,18.26561]
[1778857066208,31.23,79274.69,0.0,-0.85497,9e-05,18.2183]
[1778857068652,31.22,79271.58,0.0,-0.85527,9e-05,18.19256]
[1778857068704,31.22,79271.58,0.0,-0.85527,9e-05,18.19256]
[1778857068811,31.22,79271.58,0.0,-0.85527,9e-05,18.19256]
[1778857070236,31.22,79267.55,0.0,-0.85566,9e-05,18.15778]
[1778857071243,31.22,79262.49,0.0,-0.85614,9e-05,18.11666]
[1778857074264,31.21,79263.07,0.0,-0.85611,9e-05,18.1189]
[1778857075651,31.21,79263.07,0.0,-0.85611,9e-05,18.1189]
[1778857075776,31.21,79263.07,0.0,-0.85611,9e-05,18.1189]
[1778857075877,31.2,79266.95,0.0,-0.85586,9e-05,18.14145]
[1778857077071,31.2,79266.95,0.0,-0.85586,9e-05,18.14145]
[1778857076278,31.2,79273.97,0.0,-0.85522,9e-05,18.19731]
[1778857078292,31.2,79275.04,0.0,-0.85514,9e-05,18.20414]
[1778857079607,31.2,79275.04,0.0,-0.85514,9e-05,18.20414]
[1778857081313,31.2,79269.31,0.0,-0.85569,9e-05,18.15586]
[1778857086348,31.19,79269.32,0.0,-0.85575,9e-05,18.1511]
[1778857088665,31.19,79268.47,0.0,-0.85584,9e-05,18.14353]
[1778857088768,31.19,79263.69,0.0,-0.85628,9e-05,18.10451]
[1778857089369,31.17,79255.91,0.0,-0.8571,9e-05,18.03338]
[1778857090744,31.17,79255.91,0.0,-0.8571,9e-05,18.03338]
[1778857091098,31.17,79255.91,0.0,-0.8571,9e-05,18.03338]
[1778857090772,31.17,79251.35,0.0,-0.85751,9e-05,17.99711]
[1778857091384,31.17,79249.87,0.0,-0.85766,9e-05,17.98372]
[1778857095087,31.16,79247.39,0.0,-0.85798,9e-05,17.95637]
[1778857095413,31.16,79240.56,0.0,-0.85862,9e-05,17.89987]
[1778857097427,31.15,79237.02,0.0,-0.85895,9e-05,17.87043]
[1778857098434,31.15,79241.41,0.0,-0.85856,9e-05,17.90472]
[1778857100448,31.15,79245.35,0.0,-0.85822,9e-05,17.9347]
[1778857101455,31.15,79249.2,0.0,-0.85788,9e-05,17.96461]
[1778857105483,31.14,79240.82,0.0,-0.85875,9e-05,17.8882]
[1778857106490,31.12,79226.55,0.0,-0.86014,9e-05,17.76547]
[1778857107497,31.12,79219.98,0.0,-0.86074,9e-05,17.7125]
[1778857108504,31.12,79216.42,0.0,-0.86106,9e-05,17.68349]
[1778857113576,31.1,79217.18,0.0,-0.86119,9e-05,17.67107]
[1778857113897,31.09,79220.81,0.0,-0.86094,9e-05,17.69307]
[1778857114652,31.09,79220.81,0.0,-0.86094,9e-05,17.69307]
[1778857114746,31.09,79225.03,0.0,-0.86058,9e-05,17.72592]
[1778857115553,31.09,79233.44,0.0,-0.85983,9e-05,17.79226]
[1778857117099,31.09,79239.5,0.0,-0.85929,9e-05,17.83989]
[1778857118574,31.08,79245.63,0.0,-0.85876,9e-05,17.88727]
[1778857123609,31.08,79244.85,0.0,-0.85887,9e-05,17.87711]
[1778857128644,31.07,79245.17,0.0,-0.85889,9e-05,17.87575]
[1778857133049,31.07,79245.32,0.0,-0.8589,9e-05,17.87492]
[1778857141735,31.06,79233.46,0.0,-0.86004,9e-05,17.77376]
[1778857142742,31.06,79230.01,0.0,-0.86036,9e-05,17.74551]
[1778857144757,31.06,79225.53,0.0,-0.86078,9e-05,17.7086]
[1778857145764,31.06,79220.47,0.0,-0.86124,9e-05,17.66753]
[1778857146771,31.05,79215.57,0.0,-0.86168,9e-05,17.62781]
[1778857147778,31.05,79210.11,0.0,-0.86218,9e-05,17.58354]
[1778857148785,31.05,79199.38,0.0,-0.86314,9e-05,17.49747]
[1778857149792,31.04,79197.9,0.0,-0.86336,9e-05,17.47805]
[1778857152814,31.04,79190.66,0.0,-0.86402,9e-05,17.41832]
[1778857154828,31.02,79186.63,0.0,-0.86452,9e-05,17.37349]
[1778857155835,31.01,79179.1,0.0,-0.86525,9e-05,17.30737]
[1778857157064,31.01,79179.1,0.0,-0.86525,9e-05,17.30737]
[1778857158856,31.01,79173.74,0.0,-0.86575,9e-05,17.26283]
[1778857159863,31.01,79170.34,0.0,-0.86605,9e-05,17.2351]
[1778857160870,31.01,79164.46,0.0,-0.86657,9e-05,17.18768]
[1778857161691,31.01,79164.46,0.0,-0.86657,9e-05,17.18768]
[1778857161741,31.01,79164.46,0.0,-0.86657,9e-05,17.18768]
[1778857161808,31.01,79164.46,0.0,-0.86657,9e-05,17.18768]
[1778857165905,30.99,79160.1,0.0,-0.86706,9e-05,17.14319]
[1778857166912,30.99,79155.46,0.0,-0.86747,9e-05,17.10557]
[1778857167919,30.99,79152.51,0.0,-0.86774,9e-05,17.08142]
[1778857168926,30.99,79149.33,0.0,-0.86802,9e-05,17.05545]
[1778857171947,30.98,79143.91,0.0,-0.86854,9e-05,17.00666]
[1778857173961,30.98,79141.4,0.0,-0.86877,9e-05,16.98549]
[1778857175975,30.98,79138.64,0.0,-0.86902,9e-05,16.96234]
[1778857176982,30.98,79135.3,0.0,-0.86932,9e-05,16.9353]
[1778857182018,30.98,79136.41,0.0,-0.86925,9e-05,16.9413]
[1778857187053,30.97,79137.89,0.0,-0.86916,9e-05,16.95023]
[1778857190074,30.97,79134.63,0.0,-0.86945,9e-05,16.92276]
[1778857195109,30.96,79133.22,0.0,-0.86965,9e-05,16.90477]
[1778857197123,30.95,79127.13,0.0,-0.87027,9e-05,16.8476]
[1778857199375,30.94,79126.98,0.0,-0.87037,9e-05,16.83896]
[1778857201151,30.93,79134.89,0.0,-0.86977,9e-05,16.89454]
[1778857202159,30.93,79154.3,0.0,-0.8681,9e-05,17.04817]
[1778857203165,30.93,79165.77,0.0,-0.86711,9e-05,17.13874]
[1778857204172,30.93,79164.48,0.0,-0.86723,9e-05,17.1279]
[1778857205179,30.92,79156.58,0.0,-0.86792,9e-05,17.06451]
[1778857206191,30.92,79153.55,0.0,-0.86819,9e-05,17.03993]
[1778857207197,30.92,79161.01,0.0,-0.86755,9e-05,17.09866]
[1778857208204,30.92,79152.22,0.0,-0.86832,9e-05,17.02831]
[1778857209211,30.92,79134.31,0.0,-0.86987,9e-05,16.88571]
[1778857210218,30.92,79136.47,0.0,-0.86969,9e-05,16.9024]
[1778857215254,30.92,79130.59,0.0,-0.87021,9e-05,16.85369]
[1778857217267,30.91,79136.28,0.0,-0.86977,9e-05,16.89478]
[1778857219281,30.91,79131.95,0.0,-0.87015,9e-05,16.85968]
[1778857221295,30.91,79142.63,0.0,-0.86924,9e-05,16.94359]
[1778857223309,30.9,79151.65,0.0,-0.86852,9e-05,17.01011]
[1778857225323,30.9,79151.14,0.0,-0.86857,9e-05,17.00531]
[1778857227337,30.9,79155.15,0.0,-0.86823,9e-05,17.03631]
[1778857229119,30.9,79155.15,0.0,-0.86823,9e-05,17.03631]
[1778857230006,30.9,79150.46,0.0,-0.86866,9e-05,16.99744]
[1778857231365,30.9,79155.57,0.0,-0.86824,9e-05,17.03383]
[1778857234393,30.9,79165.13,0.0,-0.86743,9e-05,17.10819]
[1778857235393,30.89,79173.02,0.0,-0.86675,9e-05,17.17054]
[1778857236400,30.89,79177.38,0.0,-0.86637,9e-05,17.20473]
[1778857238414,30.89,79182.62,0.0,-0.86593,9e-05,17.24516]
[1778857240428,30.87,79179.54,0.0,-0.86635,9e-05,17.20755]
[1778857245464,30.86,79176.48,0.0,-0.86672,9e-05,17.17392]
[1778857246470,30.85,79170.58,0.0,-0.86731,9e-05,17.12037]
[1778857249492,30.85,79165.27,0.0,-0.86779,9e-05,17.07636]
[1778857250499,30.85,79161.25,0.0,-0.86815,9e-05,17.04375]
[1778857251506,30.85,79158.19,0.0,-0.86842,9e-05,17.01883]
[1778857254527,30.84,79147.02,0.0,-0.8694,9e-05,16.92857]
[1778857255534,30.84,79143.56,0.0,-0.86971,9e-05,16.90005]
[1778857256541,30.84,79137.59,0.0,-0.87022,9e-05,16.85266]
[1778857257548,30.84,79134.45,0.0,-0.8705,9e-05,16.82695]
[1778857258555,30.84,79129.48,0.0,-0.87093,9e-05,16.7872]
[1778857260569,30.84,79124.34,0.0,-0.87138,9e-05,16.74593]
[1778857265918,30.84,79124.21,0.0,-0.8714,9e-05,16.74405]
[1778857269641,30.84,79134.93,0.0,-0.87049,9e-05,16.82806]
[1778857270646,30.84,79155.52,0.0,-0.86872,9e-05,16.99162]
[1778857271653,30.84,79165.44,0.0,-0.86786,9e-05,17.07017]
[1778857272660,30.84,79170.3,0.0,-0.86744,9e-05,17.10881]
[1778857273667,30.84,79175.14,0.0,-0.86702,9e-05,17.147]
[1778857276688,30.84,79179.46,0.0,-0.86665,9e-05,17.18058]
[1778857278535,30.84,79180.96,0.0,-0.86653,9e-05,17.19212]
[1778857279085,30.84,79184.43,0.0,-0.86622,9e-05,17.21959]
[1778857279712,30.84,79188.81,0.0,-0.86584,9e-05,17.25431]
[1778857281725,30.83,79189.92,0.0,-0.86575,9e-05,17.26228]
[1778857284747,30.83,79200.59,0.0,-0.86483,9e-05,17.3465]
[1778857286760,30.83,79206.0,0.0,-0.86436,9e-05,17.38886]
[1778857289783,30.83,79213.06,0.0,-0.86375,9e-05,17.44383]
[1778857293810,30.83,79218.57,0.0,-0.86331,9e-05,17.48205]
[1778857297838,30.82,79212.94,0.0,-0.86383,9e-05,17.43461]
[1778857298845,30.82,79193.08,0.0,-0.8656,9e-05,17.27535]
[1778857299862,30.82,79169.96,0.0,-0.86763,9e-05,17.09023]
[1778857300869,30.82,79154.2,0.0,-0.869,9e-05,16.96433]
[1778857301876,30.82,79158.65,0.0,-0.86862,9e-05,16.99948]
[1778857302883,30.82,79168.09,0.0,-0.8678,9e-05,17.07434]
[1778857303890,30.82,79173.95,0.0,-0.8673,9e-05,17.12062]
[1778857304897,30.82,79177.78,0.0,-0.86697,9e-05,17.15067]
[1778857305904,30.82,79185.72,0.0,-0.86628,9e-05,17.21369]
[1778857306916,30.82,79190.56,0.0,-0.86586,9e-05,17.25192]
[1778857307921,30.82,79195.63,0.0,-0.86541,9e-05,17.29196]
[1778857308928,30.82,79185.58,0.0,-0.8663,9e-05,17.21123]
[1778857309935,30.82,79177.41,0.0,-0.86702,9e-05,17.14567]
[1778857310942,30.81,79183.95,0.0,-0.86648,9e-05,17.19485]
[1778857311952,30.81,79193.8,0.0,-0.86562,9e-05,17.2732]
[1778857312957,30.81,79200.32,0.0,-0.86505,9e-05,17.32499]
[1778857313964,30.81,79204.71,0.0,-0.86467,9e-05,17.35971]
[1778857314971,30.81,79211.64,0.0,-0.86406,9e-05,17.41491]
[1778857315978,30.81,79206.53,0.0,-0.86451,9e-05,17.37373]
[1778857316985,30.81,79199.2,0.0,-0.86517,9e-05,17.31468]
[1778857317993,30.81,79195.48,0.0,-0.8655,9e-05,17.28452]
[1778857318999,30.81,79191.2,0.0,-0.86588,9e-05,17.24995]
[1778857320017,30.81,79188.18,0.0,-0.86615,9e-05,17.22551]
[1778857322031,30.81,79185.1,0.0,-0.86642,9e-05,17.20039]
[1778857323052,30.81,79172.08,0.0,-0.86757,9e-05,17.0963]
[1778857324050,30.81,79169.84,0.0,-0.86776,9e-05,17.07823]
[1778857327071,30.8,79172.95,0.0,-0.8675,9e-05,17.10242]
[1778857331100,30.8,79176.54,0.0,-0.86719,9e-05,17.13042]
[1778857333114,30.8,79170.85,0.0,-0.86769,9e-05,17.08474]
[1778857336135,30.8,79166.43,0.0,-0.86808,9e-05,17.04923]
[1778857341170,30.8,79167.6,0.0,-0.86798,9e-05,17.05824]
[1778857343185,30.8,79158.67,0.0,-0.86876,9e-05,16.98704]
[1778857344192,30.8,79147.42,0.0,-0.86973,9e-05,16.89732]
[1778857345199,30.8,79143.0,0.0,-0.87011,9e-05,16.8621]
[1778857347216,30.8,79151.27,0.0,-0.8694,9e-05,16.92801]
[1778857349230,30.8,79140.88,0.0,-0.8703,9e-05,16.84534]
[1778857350237,30.8,79134.8,0.0,-0.87082,9e-05,16.79695]
[1778857351244,30.8,79123.53,0.0,-0.87181,9e-05,16.70388]
[1778857352251,30.8,79119.06,0.0,-0.87219,9e-05,16.6684]
[1778857355272,30.8,79113.73,0.0,-0.87263,8e-05,16.62676]
[1778857357286,30.8,79116.67,0.0,-0.87238,9e-05,16.65043]
[1778857358744,30.8,79115.77,0.0,-0.87245,9e-05,16.64344]
[1778857359300,30.8,79111.93,0.0,-0.87278,8e-05,16.613]
[1778857360307,30.8,79108.99,0.0,-0.87303,8e-05,16.58975]
[1778857361065,30.8,79108.99,0.0,-0.87303,8e-05,16.58975]
[1778857361283,30.8,79108.99,0.0,-0.87303,8e-05,16.58975]
[1778857361314,30.8,79112.22,0.0,-0.87276,8e-05,16.61539]
[1778857363328,30.8,79107.38,0.0,-0.87317,8e-05,16.57714]
[1778857366349,30.8,79102.38,0.0,-0.87358,8e-05,16.53789]
[1778857369370,30.8,79097.39,0.0,-0.874,8e-05,16.49885]
[1778857372391,30.81,79090.15,0.0,-0.8746,8e-05,16.44227]
[1778857377427,30.81,79086.41,0.0,-0.87491,8e-05,16.41389]
[1778857379442,30.81,79076.2,0.0,-0.87575,8e-05,16.3339]
[1778857381456,30.81,79072.53,0.0,-0.87605,8e-05,16.30574]
[1778857383470,30.81,79065.8,0.0,-0.8766,8e-05,16.25357]
[1778857386282,30.81,79062.17,0.0,-0.87689,8e-05,16.22601]
[1778857386310,30.81,79062.17,0.0,-0.87689,8e-05,16.22601]
[1778857386809,30.81,79063.57,0.0,-0.87677,8e-05,16.23756]
[1778857387498,30.81,79075.69,0.0,-0.87576,8e-05,16.33356]
[1778857388505,30.81,79082.08,0.0,-0.87522,8e-05,16.38434]
[1778857392533,30.81,79090.89,0.0,-0.87446,8e-05,16.45516]
[1778857397584,30.82,79088.11,0.0,-0.87469,8e-05,16.43438]
[1778857397627,30.82,79081.99,0.0,-0.8752,8e-05,16.38608]
[1778857399586,30.82,79073.98,0.0,-0.87586,8e-05,16.32342]
[1778857401600,30.82,79065.86,0.0,-0.87653,8e-05,16.26014]
[1778857404621,30.82,79077.73,0.0,-0.87553,8e-05,16.35499]
[1778857406635,30.82,79078.2,0.0,-0.87548,8e-05,16.35949]
[1778857410663,30.82,79071.28,0.0,-0.87604,8e-05,16.30621]
[1778857412677,30.82,79065.62,0.0,-0.87653,8e-05,16.25865]
[1778857414515,30.82,79065.62,0.0,-0.87653,8e-05,16.25865]
[1778857414565,30.82,79066.42,0.0,-0.87646,8e-05,16.26537]
[1778857414592,30.82,79066.42,0.0,-0.87646,8e-05,16.26537]
[1778857414691,30.83,79066.71,0.0,-0.87643,8e-05,16.26811]
[1778857415850,30.83,79066.71,0.0,-0.87643,8e-05,16.26811]
[1778857416059,30.83,79066.71,0.0,-0.87643,8e-05,16.26811]
[1778857416160,30.83,79066.44,0.0,-0.87644,8e-05,16.26696]
[1778857421740,30.83,79065.02,0.0,-0.87653,8e-05,16.25847]
[1778857426775,30.83,79063.06,0.0,-0.87666,8e-05,16.24641]
[1778857428217,30.83,79063.06,0.0,-0.87666,8e-05,16.24641]
[1778857428312,30.83,79063.06,0.0,-0.87666,8e-05,16.24641]
[1778857428526,30.83,79063.06,0.0,-0.87666,8e-05,16.24641]
[1778857428414,30.84,79061.81,0.0,-0.87675,8e-05,16.23715]
[1778857429182,30.84,79061.81,0.0,-0.87675,8e-05,16.23715]
[1778857429314,30.84,79061.81,0.0,-0.87675,8e-05,16.23715]
[1778857429415,30.84,79062.0,0.0,-0.87673,8e-05,16.23924]
[1778857431810,30.84,79071.55,0.0,-0.87592,8e-05,16.31614]
[1778857432817,30.84,79083.65,0.0,-0.8749,8e-05,16.41217]
[1778857433824,30.84,79083.28,0.0,-0.87493,8e-05,16.40978]
[1778857437853,30.84,79089.89,0.0,-0.87435,8e-05,16.46398]
[1778857439867,30.84,79091.46,0.0,-0.87421,8e-05,16.47721]
[1778857441881,30.85,79096.45,0.0,-0.87378,8e-05,16.51741]
[1778857443895,30.85,79102.71,0.0,-0.87324,8e-05,16.56754]
[1778857448930,30.85,79110.61,0.0,-0.87256,8e-05,16.6313]
[1778857452958,30.85,79103.9,0.0,-0.87311,8e-05,16.57951]
[1778857453965,30.85,79089.75,0.0,-0.87431,8e-05,16.46779]
[1778857454972,30.85,79087.78,0.0,-0.87447,8e-05,16.45246]
[1778857455980,30.85,79080.09,0.0,-0.87511,8e-05,16.39198]
[1778857457993,30.85,79079.91,0.0,-0.87512,8e-05,16.39109]
[1778857463030,30.85,79083.48,0.0,-0.87481,8e-05,16.42066]
[1778857464365,30.85,79083.48,0.0,-0.87481,8e-05,16.42066]
[1778857464500,30.85,79083.48,0.0,-0.87481,8e-05,16.42066]
[1778857464558,30.85,79083.48,0.0,-0.87481,8e-05,16.42066]
[1778857464566,30.85,79083.49,0.0,-0.8748,8e-05,16.42099]
[1778857469073,30.86,79093.22,0.0,-0.87397,8e-05,16.49947]
[1778857472078,30.86,79095.96,0.0,-0.87375,8e-05,16.51821]
[1778857472124,30.86,79095.96,0.0,-0.87375,8e-05,16.51821]
[1778857472309,30.86,79095.96,0.0,-0.87375,8e-05,16.51821]
[1778857472361,30.86,79098.02,0.0,-0.87357,8e-05,16.53484]
[1778857476410,30.86,79092.69,0.0,-0.87401,8e-05,16.49415]
[1778857478893,30.86,79091.64,0.0,-0.87409,8e-05,16.48666]
[1778857478946,30.86,79091.64,0.0,-0.87409,8e-05,16.48666]
[1778857479073,30.86,79091.64,0.0,-0.87409,8e-05,16.48666]
[1778857479143,30.86,79091.9,0.0,-0.87406,8e-05,16.48911]
[1778857482164,30.86,79099.35,0.0,-0.87342,8e-05,16.54885]
[1778857483171,30.86,79104.31,0.0,-0.873,8e-05,16.58835]
[1778857484178,30.86,79109.99,0.0,-0.87252,8e-05,16.63352]
[1778857489213,30.87,79101.94,0.0,-0.87317,8e-05,16.57211]
[1778857491227,30.87,79096.48,0.0,-0.87363,8e-05,16.52956]
[1778857493241,30.87,79090.31,0.0,-0.87414,8e-05,16.48153]
[1778857498316,30.87,79087.2,0.0,-0.87439,8e-05,16.45829]
[1778857498368,30.87,79087.2,0.0,-0.87439,8e-05,16.45829]
[1778857498557,30.87,79087.2,0.0,-0.87439,8e-05,16.45829]
[1778857498591,30.87,79087.33,0.0,-0.87437,8e-05,16.45956]
[1778857501297,30.87,79081.14,0.0,-0.87489,8e-05,16.41154]
[1778857503311,30.87,79074.92,0.0,-0.8754,8e-05,16.36319]
[1778857504273,30.87,79074.92,0.0,-0.8754,8e-05,16.36319]
[1778857504308,30.87,79074.92,0.0,-0.8754,8e-05,16.36319]
[1778857504325,30.87,79074.92,0.0,-0.8754,8e-05,16.36319]
[1778857504370,30.87,79074.83,0.0,-0.8754,8e-05,16.36282]
[1778857505254,30.87,79074.83,0.0,-0.8754,8e-05,16.36282]
[1778857505311,30.87,79074.83,0.0,-0.8754,8e-05,16.36282]
[1778857505325,30.87,79074.55,0.0,-0.87542,8e-05,16.36095]
[1778857507341,30.87,79084.47,0.0,-0.87458,8e-05,16.43977]
[1778857508346,30.87,79086.39,0.0,-0.87442,8e-05,16.45512]
[1778857512376,30.88,79078.62,0.0,-0.87506,8e-05,16.39474]
[1778857513804,30.88,79075.26,0.0,-0.87534,8e-05,16.36854]
[1778857513823,30.88,79075.26,0.0,-0.87534,8e-05,16.36854]
[1778857514062,30.88,79075.26,0.0,-0.87534,8e-05,16.36854]
[1778857514390,30.88,79074.08,0.0,-0.87544,8e-05,16.35956]
[1778857517414,30.88,79080.7,0.0,-0.87487,8e-05,16.41287]
[1778857518421,30.88,79086.51,0.0,-0.87438,8e-05,16.45913]
[1778857519428,30.88,79091.62,0.0,-0.87394,8e-05,16.49985]
[1778857521137,30.88,79092.09,0.0,-0.8739,8e-05,16.50391]
[1778857521236,30.88,79092.09,0.0,-0.8739,8e-05,16.50391]
[1778857521309,30.88,79092.09,0.0,-0.8739,8e-05,16.50391]
[1778857521442,30.88,79092.48,0.0,-0.87386,8e-05,16.50733]
[1778857526477,30.88,79097.01,0.0,-0.87346,8e-05,16.54471]
[1778857530816,30.88,79095.07,0.0,-0.87362,8e-05,16.53049]
[1778857530867,30.88,79095.07,0.0,-0.87362,8e-05,16.53049]
[1778857531058,30.88,79095.07,0.0,-0.87362,8e-05,16.53049]
[1778857531512,30.88,79096.82,0.0,-0.87349,8e-05,16.54096]
[1778857536547,30.89,79096.09,0.0,-0.87353,8e-05,16.53657]
[1778857537663,30.89,79096.09,0.0,-0.87353,8e-05,16.53657]
[1778857537680,30.89,79097.22,0.0,-0.87344,8e-05,16.54576]
[1778857537808,30.89,79097.22,0.0,-0.87344,8e-05,16.54576]
[1778857538561,30.89,79098.1,0.0,-0.87336,8e-05,16.55296]
[1778857543597,30.89,79099.43,0.0,-0.87323,8e-05,16.56466]
[1778857544444,30.89,79099.43,0.0,-0.87323,8e-05,16.56466]
[1778857544496,30.89,79099.43,0.0,-0.87323,8e-05,16.56466]
[1778857544564,30.89,79099.43,0.0,-0.87323,8e-05,16.56466]
[1778857544604,30.89,79099.0,0.0,-0.87327,8e-05,16.56149]
[1778857549639,30.89,79103.81,0.0,-0.87285,8e-05,16.60054]
[1778857551653,30.89,79115.11,0.0,-0.87189,9e-05,16.69015]
[1778857552660,30.89,79117.7,0.0,-0.87166,9e-05,16.71085]
[1778857555498,30.89,79118.02,0.0,-0.87163,9e-05,16.71376]
[1778857555561,30.89,79118.02,0.0,-0.87163,9e-05,16.71376]
[1778857555633,30.89,79118.02,0.0,-0.87163,9e-05,16.71376]
[1778857555681,30.89,79117.47,0.0,-0.87168,9e-05,16.7096]
[1778857559277,30.89,79116.95,0.0,-0.87172,9e-05,16.70587]
[1778857559308,30.89,79116.95,0.0,-0.87172,9e-05,16.70587]
[1778857559327,30.89,79116.21,0.0,-0.87178,9e-05,16.70041]
[1778857564268,30.89,79118.93,0.0,-0.87154,9e-05,16.72249]
[1778857564300,30.89,79118.93,0.0,-0.87154,9e-05,16.72249]
[1778857564312,30.89,79118.93,0.0,-0.87154,9e-05,16.72249]
[1778857564324,30.89,79119.35,0.0,-0.8715,9e-05,16.72618]
[1778857569783,30.9,79119.44,0.0,-0.87148,9e-05,16.72795]
[1778857570896,30.9,79119.44,0.0,-0.87148,9e-05,16.72795]
[1778857570943,30.9,79119.44,0.0,-0.87148,9e-05,16.72795]
[1778857571058,30.9,79119.44,0.0,-0.87148,9e-05,16.72795]
[1778857571153,30.9,79118.72,0.0,-0.87153,9e-05,16.72278]
[1778857576861,30.9,79118.0,0.0,-0.87158,9e-05,16.71812]
[1778857576919,30.9,79118.0,0.0,-0.87158,9e-05,16.71812]
[1778857577062,30.9,79118.0,0.0,-0.87158,9e-05,16.71812]
[1778857577091,30.9,79118.28,0.0,-0.87155,9e-05,16.72087]
[1778857582877,30.9,79121.33,0.0,-0.87128,9e-05,16.74634]
[1778857586507,30.9,79118.74,0.0,-0.87149,9e-05,16.72633]
[1778857586560,30.9,79118.74,0.0,-0.87149,9e-05,16.72633]
[1778857586661,30.9,79110.58,0.0,-0.87218,8e-05,16.66233]
[1778857586814,30.9,79110.58,0.0,-0.87218,8e-05,16.66233]
[1778857588929,30.9,79101.93,0.0,-0.87291,8e-05,16.59425]
[1778857590135,30.9,79101.93,0.0,-0.87291,8e-05,16.59425]
[1778857590165,30.9,79101.93,0.0,-0.87291,8e-05,16.59425]
[1778857590310,30.9,79101.93,0.0,-0.87291,8e-05,16.59425]
[1778857590411,30.9,79102.19,0.0,-0.87289,8e-05,16.59645]
[1778857590934,30.9,79089.99,0.0,-0.87392,8e-05,16.50021]
[1778857591941,30.9,79081.05,0.0,-0.87469,8e-05,16.42612]
[1778857592948,30.9,79079.27,0.0,-0.87484,8e-05,16.4123]
[1778857595738,30.9,79078.05,0.0,-0.87494,8e-05,16.40315]
[1778857595789,30.9,79078.05,0.0,-0.87494,8e-05,16.40315]
[1778857595808,30.9,79078.05,0.0,-0.87494,8e-05,16.40315]
[1778857595969,30.9,79075.65,0.0,-0.87513,8e-05,16.38451]
[1778857599997,30.91,79080.66,0.0,-0.8747,8e-05,16.42501]
[1778857601560,30.91,79080.66,0.0,-0.8747,8e-05,16.42501]
[1778857601613,30.91,79080.66,0.0,-0.8747,8e-05,16.42501]
[1778857601712,30.91,79080.1,0.0,-0.87475,8e-05,16.42084]
[1778857601818,30.91,79080.1,0.0,-0.87475,8e-05,16.42084]
[1778857607046,30.91,79078.92,0.0,-0.87483,8e-05,16.4133]
[1778857607857,30.91,79078.92,0.0,-0.87483,8e-05,16.4133]
[1778857607909,30.91,79078.92,0.0,-0.87483,8e-05,16.4133]
[1778857608061,30.91,79078.92,0.0,-0.87483,8e-05,16.4133]
[1778857608115,30.91,79080.31,0.0,-0.87471,8e-05,16.42453]
[1778857613090,30.91,79086.75,0.0,-0.87415,8e-05,16.47699]
[1778857615408,30.91,79089.48,0.0,-0.87391,8e-05,16.49892]
[1778857615460,30.91,79089.48,0.0,-0.87391,8e-05,16.49892]
[1778857615560,30.91,79089.48,0.0,-0.87391,8e-05,16.49892]
[1778857615626,30.91,79090.82,0.0,-0.8738,8e-05,16.50986]
[1778857619132,30.91,79083.51,0.0,-0.8744,8e-05,16.45376]
[1778857624167,30.92,79084.28,0.0,-0.87431,8e-05,16.46187]
[1778857625767,30.92,79085.67,0.0,-0.87419,8e-05,16.47321]
[1778857625809,30.92,79085.67,0.0,-0.87419,8e-05,16.47321]
[1778857625819,30.92,79085.67,0.0,-0.87419,8e-05,16.47321]
[1778857626181,30.92,79086.06,0.0,-0.87415,8e-05,16.47666]
[1778857628096,30.92,79085.69,0.0,-0.87418,8e-05,16.47411]
[1778857628309,30.92,79085.69,0.0,-0.87418,8e-05,16.47411]
[1778857628405,30.92,79088.45,0.0,-0.87394,8e-05,16.49622]
[1778857633230,30.92,79095.17,0.0,-0.87336,8e-05,16.55076]
[1778857633858,30.92,79095.17,0.0,-0.87336,8e-05,16.55076]
[1778857633909,30.92,79095.17,0.0,-0.87336,8e-05,16.55076]
[1778857634060,30.92,79095.17,0.0,-0.87336,8e-05,16.55076]
[1778857634237,30.92,79096.27,0.0,-0.87326,8e-05,16.55969]
[1778857638266,30.92,79092.13,0.0,-0.8736,8e-05,16.52808]
[1778857638834,30.92,79092.13,0.0,-0.8736,8e-05,16.52808]
[1778857638862,30.92,79092.13,0.0,-0.8736,8e-05,16.52808]
[1778857639060,30.92,79092.13,0.0,-0.8736,8e-05,16.52808]
[1778857639273,30.92,79092.27,0.0,-0.87359,8e-05,16.52946]
[1778857644666,30.92,79090.67,0.0,-0.87371,8e-05,16.51792]
[1778857644719,30.92,79090.67,0.0,-0.87371,8e-05,16.51792]
[1778857644768,30.93,79089.45,0.0,-0.87381,8e-05,16.5086]
[1778857644812,30.93,79089.45,0.0,-0.87381,8e-05,16.5086]
[1778857645316,30.93,79089.53,0.0,-0.8738,8e-05,16.50953]
[1778857650350,30.93,79091.58,0.0,-0.87361,8e-05,16.52706]
[1778857650792,30.93,79091.58,0.0,-0.87361,8e-05,16.52706]
[1778857650815,30.93,79091.58,0.0,-0.87361,8e-05,16.52706]
[1778857651410,30.93,79091.58,0.0,-0.87361,8e-05,16.52706]
[1778857651511,30.93,79092.34,0.0,-0.87357,8e-05,16.52965]
[1778857654817,30.93,79094.21,0.0,-0.8734,8e-05,16.54515]
[1778857655389,30.93,79094.8,0.0,-0.87335,8e-05,16.55004]
[1778857659694,30.93,79091.69,0.0,-0.8736,8e-05,16.52624]
[1778857659746,30.93,79091.69,0.0,-0.8736,8e-05,16.52624]
[1778857659721,30.93,79088.6,0.0,-0.87386,8e-05,16.50218]
[1778857659814,30.93,79088.6,0.0,-0.87386,8e-05,16.50218]
[1778857660424,30.93,79089.27,0.0,-0.8738,8e-05,16.50774]
[1778857663445,30.93,79084.66,0.0,-0.87418,8e-05,16.47221]
[1778857663904,30.93,79084.66,0.0,-0.87418,8e-05,16.47221]
[1778857663956,30.93,79084.66,0.0,-0.87418,8e-05,16.47221]
[1778857664452,30.93,79080.91,0.0,-0.87449,8e-05,16.44285]
[1778857664818,30.93,79080.91,0.0,-0.87449,8e-05,16.44285]
[1778857665459,30.93,79076.41,0.0,-0.87487,8e-05,16.40765]
[1778857666688,30.93,79076.41,0.0,-0.87487,8e-05,16.40765]
[1778857666816,30.93,79076.77,0.0,-0.87483,8e-05,16.41068]
[1778857667473,30.93,79073.63,0.0,-0.87509,8e-05,16.3862]
[1778857672510,30.94,79073.09,0.0,-0.87512,8e-05,16.38375]
[1778857676538,30.94,79080.06,0.0,-0.87453,8e-05,16.43955]
[1778857679559,30.94,79076.26,0.0,-0.87484,8e-05,16.41018]
[1778857684594,30.94,79069.54,0.0,-0.87539,8e-05,16.35842]
[1778857687615,30.94,79065.64,0.0,-0.8757,8e-05,16.32863]
[1778857688622,30.94,79062.32,0.0,-0.87598,8e-05,16.30284]
[1778857691643,30.94,79067.61,0.0,-0.87553,8e-05,16.34529]
[1778857692650,30.94,79063.97,0.0,-0.87583,8e-05,16.31697]
[1778857697685,30.94,79063.69,0.0,-0.87583,8e-05,16.3163]
[1778857699699,30.95,79070.06,0.0,-0.8753,8e-05,16.36693]
[1778857700711,30.95,79075.49,0.0,-0.87484,8e-05,16.4099]
[1778857701718,30.95,79070.64,0.0,-0.87524,8e-05,16.372]
[1778857702725,30.95,79065.85,0.0,-0.87564,8e-05,16.33467]
[1778857704739,30.95,79061.9,0.0,-0.87596,8e-05,16.30437]
[1778857709774,30.95,79064.03,0.0,-0.87576,8e-05,16.32275]
[1778857712795,30.95,79058.5,0.0,-0.87624,8e-05,16.27675]
[1778857714809,30.95,79063.33,0.0,-0.87583,8e-05,16.31546]
[1778857715528,30.95,79063.33,0.0,-0.87583,8e-05,16.31546]
[1778857715820,30.95,79069.42,0.0,-0.87531,8e-05,16.36361]
[1778857716629,30.95,79069.42,0.0,-0.87531,8e-05,16.36361]
[1778857716684,30.95,79069.42,0.0,-0.87531,8e-05,16.36361]
[1778857716741,30.95,79069.42,0.0,-0.87531,8e-05,16.36361]
[1778857716825,30.95,79078.37,0.0,-0.87456,8e-05,16.43447]
[1778857717809,30.95,79078.37,0.0,-0.87456,8e-05,16.43447]
[1778857717832,30.95,79075.56,0.0,-0.87479,8e-05,16.41279]
[1778857719846,30.96,79072.47,0.0,-0.87504,8e-05,16.38943]
[1778857721860,30.96,79077.1,0.0,-0.87464,8e-05,16.42674]
[1778857726895,30.96,79077.83,0.0,-0.87456,8e-05,16.4343]
[1778857731930,30.96,79077.59,0.0,-0.87457,8e-05,16.43342]
[1778857734488,30.96,79084.32,0.0,-0.874,8e-05,16.4871]
[1778857738979,30.96,79081.23,0.0,-0.87424,8e-05,16.46396]
[1778857739986,30.96,79075.02,0.0,-0.87476,8e-05,16.41524]
[1778857742000,30.96,79070.87,0.0,-0.8751,8e-05,16.38336]
[1778857744017,30.96,79066.71,0.0,-0.87544,8e-05,16.3512]
[1778857748045,30.97,79070.98,0.0,-0.87507,8e-05,16.38605]
[1778857749052,30.97,79075.79,0.0,-0.87467,8e-05,16.42418]
[1778857751066,30.97,79078.93,0.0,-0.8744,8e-05,16.44937]
[1778857752073,30.97,79083.05,0.0,-0.87405,8e-05,16.4819]
[1778857753080,30.97,79087.67,0.0,-0.87366,8e-05,16.51862]
[1778857755094,30.97,79086.79,0.0,-0.87373,8e-05,16.5123]
[1778857760131,30.97,79087.59,0.0,-0.87364,8e-05,16.52029]
[1778857764159,30.97,79095.53,0.0,-0.87297,8e-05,16.58331]
[1778857767180,30.97,79099.53,0.0,-0.87262,8e-05,16.61534]
[1778857769194,30.97,79104.99,0.0,-0.87216,8e-05,16.65865]
[1778857770201,30.97,79110.8,0.0,-0.87166,8e-05,16.70456]
[1778857771208,30.97,79129.0,0.0,-0.87014,9e-05,16.84465]
[1778857772087,30.97,79129.0,0.0,-0.87014,9e-05,16.84465]
[1778857772218,30.97,79160.39,0.0,-0.86742,9e-05,17.09344]
[1778857773067,30.97,79160.39,0.0,-0.86742,9e-05,17.09344]
[1778857773568,30.97,79160.39,0.0,-0.86742,9e-05,17.09344]
[1778857773571,30.97,79160.39,0.0,-0.86742,9e-05,17.09344]
[1778857773786,30.97,79160.39,0.0,-0.86742,9e-05,17.09344]
[1778857773875,30.97,79164.62,0.0,-0.86706,9e-05,17.12717]
[1778857778260,30.97,79172.7,0.0,-0.86636,9e-05,17.19091]
[1778857779267,30.97,79180.75,0.0,-0.86565,9e-05,17.2547]
[1778857780274,30.97,79188.18,0.0,-0.865,9e-05,17.31377]
[1778857781281,30.97,79199.12,0.0,-0.86404,9e-05,17.4007]
[1778857782288,30.97,79203.1,0.0,-0.86369,9e-05,17.43215]
[1778857785309,30.97,79196.38,0.0,-0.86429,9e-05,17.37775]
[1778857787323,30.97,79202.78,0.0,-0.86373,9e-05,17.42828]
[1778857792358,30.97,79208.16,0.0,-0.86326,9e-05,17.47054]
[1778857796386,30.97,79214.66,0.0,-0.8627,9e-05,17.52138]
[1778857797393,30.97,79221.41,0.0,-0.8621,9e-05,17.57509]
[1778857798400,30.97,79226.82,0.0,-0.86162,9e-05,17.61807]
[1778857801421,30.97,79233.87,0.0,-0.861,9e-05,17.67306]
[1778857803440,30.97,79241.78,0.0,-0.8603,9e-05,17.73558]
[1778857808477,30.96,79237.22,0.0,-0.86073,9e-05,17.69716]
[1778857811498,30.96,79231.75,0.0,-0.86124,9e-05,17.65212]
[1778857814717,30.96,79234.55,0.0,-0.861,9e-05,17.67335]
[1778857814771,30.96,79234.55,0.0,-0.861,9e-05,17.67335]
[1778857814808,30.96,79234.55,0.0,-0.861,9e-05,17.67335]
[1778857815567,30.96,79234.47,0.0,-0.86101,9e-05,17.67213]
[1778857815569,30.96,79229.58,0.0,-0.86146,9e-05,17.63251]
[1778857816533,30.96,79222.07,0.0,-0.86213,9e-05,17.57204]
[1778857818547,30.96,79213.07,0.0,-0.86294,9e-05,17.49941]
[1778857821026,30.95,79210.92,0.0,-0.86314,9e-05,17.48158]
[1778857821058,30.95,79210.92,0.0,-0.86314,9e-05,17.48158]
[1778857821071,30.95,79210.92,0.0,-0.86314,9e-05,17.48158]
[1778857824460,30.95,79208.29,0.0,-0.86339,9e-05,17.45968]
[1778857824559,30.95,79208.29,0.0,-0.86339,9e-05,17.45968]
[1778857826603,30.95,79202.63,0.0,-0.8639,9e-05,17.4136]
[1778857828477,30.95,79206.47,0.0,-0.86356,9e-05,17.44399]
[1778857828565,30.95,79206.47,0.0,-0.86356,9e-05,17.44399]
[1778857828656,30.95,79206.47,0.0,-0.86356,9e-05,17.44399]
[1778857829988,30.95,79203.75,0.0,-0.86381,9e-05,17.42186]
[1778857830065,30.95,79203.75,0.0,-0.86381,9e-05,17.42186]
[1778857830631,30.95,79212.74,0.0,-0.86301,9e-05,17.4933]
[1778857831562,30.95,79212.74,0.0,-0.86301,9e-05,17.4933]
[1778857831812,30.95,79212.74,0.0,-0.86301,9e-05,17.4933]
[1778857831870,30.95,79219.3,0.0,-0.86246,9e-05,17.5416]
[1778857833652,30.95,79210.02,0.0,-0.86329,9e-05,17.4668]
[1778857834435,30.95,79210.02,0.0,-0.86329,9e-05,17.4668]
[1778857834489,30.95,79210.02,0.0,-0.86329,9e-05,17.4668]
[1778857834559,30.95,79210.02,0.0,-0.86329,9e-05,17.4668]
[1778857838687,30.95,79215.5,0.0,-0.86282,9e-05,17.50904]
[1778857840104,30.95,79214.08,0.0,-0.86295,9e-05,17.49733]
[1778857840244,30.95,79214.08,0.0,-0.86295,9e-05,17.49733]
[1778857840316,30.95,79214.08,0.0,-0.86295,9e-05,17.49733]
[1778857844453,30.94,79216.11,0.0,-0.86279,9e-05,17.51201]
[1778857844564,30.94,79216.11,0.0,-0.86279,9e-05,17.51201]
[1778857845157,30.94,79213.45,0.0,-0.86303,9e-05,17.49042]
[1778857845736,30.94,79219.41,0.0,-0.8625,9e-05,17.53761]
[1778857846743,30.94,79232.46,0.0,-0.86134,9e-05,17.64141]
[1778857847560,30.94,79232.46,0.0,-0.86134,9e-05,17.64141]
[1778857847750,30.94,79235.57,0.0,-0.86107,9e-05,17.66577]
[1778857850772,30.94,79246.13,0.0,-0.86014,9e-05,17.74849]
[1778857851778,30.94,79259.14,0.0,-0.85897,9e-05,17.8522]
[1778857852785,30.94,79274.95,0.0,-0.85754,9e-05,17.97825]
[1778857853792,30.94,79279.3,0.0,-0.85715,9e-05,18.01258]
[1778857854799,30.94,79287.95,0.0,-0.85636,9e-05,18.08154]
[1778857855806,30.94,79295.44,0.0,-0.85568,9e-05,18.14106]
[1778857858827,30.93,79299.7,0.0,-0.85531,9e-05,18.17331]
[1778857860841,30.93,79276.58,0.0,-0.85745,9e-05,17.98625]
[1778857861848,30.93,79285.41,0.0,-0.85665,9e-05,18.05632]
[1778857862855,30.93,79286.53,0.0,-0.85655,9e-05,18.06465]
[1778857864245,30.93,79288.79,0.0,-0.85635,9e-05,18.08211]
[1778857864871,30.93,79281.74,0.0,-0.85701,9e-05,18.02489]
[1778857865878,30.93,79274.14,0.0,-0.85771,9e-05,17.96319]
[1778857866316,30.93,79274.14,0.0,-0.85771,9e-05,17.96319]
[1778857866885,30.92,79276.27,0.0,-0.85752,9e-05,17.97956]
[1778857867892,30.92,79281.13,0.0,-0.85709,9e-05,18.01781]
[1778857868314,30.92,79281.13,0.0,-0.85709,9e-05,18.01781]
[1778857868899,30.92,79277.72,0.0,-0.85741,9e-05,17.98978]
[1778857870914,30.92,79267.29,0.0,-0.85837,9e-05,17.90499]
[1778857871920,30.92,79251.88,0.0,-0.85978,9e-05,17.78101]
[1778857872927,30.92,79257.22,0.0,-0.8593,9e-05,17.82332]
[1778857873934,30.92,79266.4,0.0,-0.85847,9e-05,17.89634]
[1778857874942,30.92,79269.89,0.0,-0.85816,9e-05,17.92372]
[1778857878049,30.92,79268.63,0.0,-0.8583,9e-05,17.91172]
[1778857878068,30.92,79268.63,0.0,-0.8583,9e-05,17.91172]
[1778857878220,30.92,79268.63,0.0,-0.8583,9e-05,17.91172]
[1778857878285,30.92,79268.63,0.0,-0.8583,9e-05,17.91172]
[1778857878313,30.92,79268.63,0.0,-0.8583,9e-05,17.91172]
[1778857880983,30.91,79260.21,0.0,-0.85908,9e-05,17.84259]
[1778857882997,30.91,79254.33,0.0,-0.85963,9e-05,17.79437]
[1778857883944,30.91,79254.33,0.0,-0.85963,9e-05,17.79437]
[1778857883996,30.91,79254.33,0.0,-0.85963,9e-05,17.79437]
[1778857884061,30.91,79255.11,0.0,-0.85956,9e-05,17.8]
[1778857887028,30.91,79245.25,0.0,-0.86047,9e-05,17.7194]
[1778857890049,30.91,79237.6,0.0,-0.86118,9e-05,17.65669]
[1778857891056,30.9,79239.42,0.0,-0.86104,9e-05,17.6672]
[1778857892063,30.9,79244.43,0.0,-0.8606,9e-05,17.70687]
[1778857894110,30.9,79245.38,0.0,-0.86052,9e-05,17.714]
[1778857894287,30.9,79245.38,0.0,-0.86052,9e-05,17.714]
[1778857894310,30.9,79245.38,0.0,-0.86052,9e-05,17.714]
[1778857897035,30.9,79245.15,0.0,-0.86055,9e-05,17.71119]
[1778857899196,30.9,79250.46,0.0,-0.86009,9e-05,17.75188]
[1778857899309,30.9,79250.46,0.0,-0.86009,9e-05,17.75188]
[1778857900066,30.9,79252.43,0.0,-0.85993,9e-05,17.7663]
[1778857901127,30.9,79261.41,0.0,-0.85912,9e-05,17.83755]
[1778857902787,30.9,79261.41,0.0,-0.85912,9e-05,17.83755]
[1778857902810,30.9,79261.41,0.0,-0.85912,9e-05,17.83755]
[1778857905154,30.89,79269.86,0.0,-0.85838,9e-05,17.90326]
[1778857906315,30.89,79269.86,0.0,-0.85838,9e-05,17.90326]
[1778857906330,30.89,79261.71,0.0,-0.85913,9e-05,17.83741]
[1778857909732,30.89,79258.84,0.0,-0.8594,9e-05,17.81336]
[1778857909783,30.89,79258.84,0.0,-0.8594,9e-05,17.81336]
[1778857909812,30.89,79258.84,0.0,-0.8594,9e-05,17.81336]
[1778857911196,30.89,79250.12,0.0,-0.8602,9e-05,17.74203]
[1778857913149,30.89,79250.1,0.0,-0.86021,9e-05,17.74128]
[1778857913171,30.89,79250.1,0.0,-0.86021,9e-05,17.74128]
[1778857913308,30.89,79250.1,0.0,-0.86021,9e-05,17.74128]
[1778857913396,30.89,79250.32,0.0,-0.86021,9e-05,17.74198]
[1778857919252,30.88,79250.18,0.0,-0.86025,9e-05,17.73824]
[1778857922273,30.88,79242.6,0.0,-0.86095,9e-05,17.67597]
[1778857927559,30.88,79238.98,0.0,-0.8613,9e-05,17.64457]
[1778857927665,30.88,79238.98,0.0,-0.8613,9e-05,17.64457]
[1778857927811,30.88,79238.98,0.0,-0.8613,9e-05,17.64457]
[1778857930329,30.87,79243.07,0.0,-0.86096,9e-05,17.67523]
[1778857933628,30.87,79243.15,0.0,-0.86097,9e-05,17.67418]
[1778857933679,30.87,79243.15,0.0,-0.86097,9e-05,17.67418]
[1778857933806,30.87,79243.15,0.0,-0.86097,9e-05,17.67418]
[1778857933908,30.87,79242.06,0.0,-0.86108,9e-05,17.66486]
[1778857937012,30.87,79239.5,0.0,-0.86132,9e-05,17.64318]
[1778857937036,30.87,79239.5,0.0,-0.86132,9e-05,17.64318]
[1778857937064,30.87,79239.5,0.0,-0.86132,9e-05,17.64318]
[1778857939392,30.87,79228.67,0.0,-0.86232,9e-05,17.55411]
[1778857942002,30.87,79225.54,0.0,-0.8626,9e-05,17.52858]
[1778857942054,30.87,79225.54,0.0,-0.8626,9e-05,17.52858]
[1778857942037,30.86,79226.36,0.0,-0.86254,9e-05,17.53469]
[1778857942313,30.86,79226.36,0.0,-0.86254,9e-05,17.53469]
[1778857942792,30.86,79226.36,0.0,-0.86254,9e-05,17.53469]
[1778857942809,30.86,79226.36,0.0,-0.86254,9e-05,17.53469]
[1778857942885,30.86,79227.29,0.0,-0.86246,9e-05,17.54166]
[1778857944075,30.86,79227.29,0.0,-0.86246,9e-05,17.54166]
[1778857946308,30.86,79227.12,0.0,-0.86249,9e-05,17.53887]
[1778857948455,30.86,79233.05,0.0,-0.86198,9e-05,17.58485]
[1778857949428,30.86,79233.05,0.0,-0.86198,9e-05,17.58485]
[1778857949509,30.86,79233.05,0.0,-0.86198,9e-05,17.58485]
[1778857949559,30.86,79233.05,0.0,-0.86198,9e-05,17.58485]
[1778857951476,30.86,79241.51,0.0,-0.86126,9e-05,17.64719]
[1778857954497,30.85,79234.6,0.0,-0.8619,9e-05,17.58998]
[1778857956878,30.85,79232.92,0.0,-0.86206,9e-05,17.57602]
[1778857956914,30.85,79232.92,0.0,-0.86206,9e-05,17.57602]
[1778857957060,30.85,79232.92,0.0,-0.86206,9e-05,17.57602]
[1778857958525,30.85,79220.59,0.0,-0.86318,9e-05,17.47593]
[1778857960540,30.85,79205.27,0.0,-0.86455,9e-05,17.3526]
[1778857961547,30.85,79202.56,0.0,-0.86479,9e-05,17.33046]
[1778857963154,30.85,79202.25,0.0,-0.86482,9e-05,17.3275]
[1778857963222,30.85,79202.25,0.0,-0.86482,9e-05,17.3275]
[1778857963314,30.85,79202.25,0.0,-0.86482,9e-05,17.3275]
[1778857965575,30.85,79209.86,0.0,-0.86417,9e-05,17.38689]
[1778857966984,30.85,79209.86,0.0,-0.86417,9e-05,17.38689]
[1778857967038,30.85,79209.86,0.0,-0.86417,9e-05,17.38689]
[1778857967059,30.85,79209.86,0.0,-0.86417,9e-05,17.38689]
[1778857967085,30.85,79217.8,0.0,-0.86347,9e-05,17.44993]
[1778857968596,30.85,79223.7,0.0,-0.86295,9e-05,17.4962]
[1778857970950,30.84,79225.15,0.0,-0.86283,9e-05,17.50739]
[1778857971058,30.84,79225.15,0.0,-0.86283,9e-05,17.50739]
[1778857971084,30.84,79225.15,0.0,-0.86283,9e-05,17.50739]
[1778857971029,30.84,79232.12,0.0,-0.86221,9e-05,17.56275]
[1778857972624,30.84,79236.4,0.0,-0.86184,9e-05,17.59595]
[1778857974102,30.84,79236.4,0.0,-0.86184,9e-05,17.59595]
[1778857974823,30.84,79238.26,0.0,-0.86168,9e-05,17.61028]
[1778857974904,30.84,79238.26,0.0,-0.86168,9e-05,17.61028]
[1778857975059,30.84,79238.26,0.0,-0.86168,9e-05,17.61028]
[1778857975027,30.84,79248.31,0.0,-0.86078,9e-05,17.69047]
[1778857975646,30.84,79250.97,0.0,-0.86054,9e-05,17.71133]
[1778857977660,30.84,79256.31,0.0,-0.86007,9e-05,17.7532]
[1778857980681,30.84,79261.42,0.0,-0.85963,9e-05,17.79262]
[1778857985716,30.83,79263.55,0.0,-0.85946,9e-05,17.8073]
[1778857990069,30.83,79260.2,0.0,-0.85978,9e-05,17.77899]
[1778857990121,30.83,79260.2,0.0,-0.85978,9e-05,17.77899]
[1778857990098,30.83,79259.6,0.0,-0.85984,9e-05,17.77375]
[1778857990314,30.83,79259.6,0.0,-0.85984,9e-05,17.77375]
[1778857990759,30.83,79259.74,0.0,-0.85983,9e-05,17.77446]
[1778857991767,30.83,79251.39,0.0,-0.86059,9e-05,17.70706]
[1778857992990,30.83,79241.16,0.0,-0.86152,9e-05,17.62459]
[1778857993799,30.83,79236.16,0.0,-0.86197,9e-05,17.58408]
[1778857998829,30.83,79239.44,0.0,-0.8617,9e-05,17.60824]
[1778857999739,30.83,79239.44,0.0,-0.8617,9e-05,17.60824]
[1778857999791,30.83,79239.44,0.0,-0.8617,9e-05,17.60824]
[1778857999807,30.83,79239.44,0.0,-0.8617,9e-05,17.60824]
[1778857999836,30.82,79240.29,0.0,-0.86163,9e-05,17.61461]
[1778858000843,30.82,79245.41,0.0,-0.86118,9e-05,17.6552]
[1778858002857,30.82,79250.25,0.0,-0.86075,9e-05,17.69296]
[1778858004871,30.82,79255.45,0.0,-0.86029,9e-05,17.734]
[1778858005878,30.82,79262.38,0.0,-0.85967,9e-05,17.78924]
[1778858009640,30.82,79262.37,0.0,-0.85969,9e-05,17.7878]
[1778858009691,30.82,79262.37,0.0,-0.85969,9e-05,17.7878]
[1778858009807,30.82,79262.37,0.0,-0.85969,9e-05,17.7878]
[1778858009906,30.82,79262.38,0.0,-0.85969,9e-05,17.78742]
[1778858011920,30.82,79246.4,0.0,-0.86117,9e-05,17.65446]
[1778858012927,30.82,79243.68,0.0,-0.86142,9e-05,17.63224]
[1778858013934,30.82,79235.68,0.0,-0.86214,9e-05,17.56774]
[1778858015948,30.81,79229.1,0.0,-0.86274,9e-05,17.51457]
[1778858017962,30.81,79220.36,0.0,-0.86352,9e-05,17.4438]
[1778858018969,30.81,79203.47,0.0,-0.86503,9e-05,17.30828]
[1778858019976,30.81,79206.24,0.0,-0.86478,9e-05,17.33021]
[1778858025023,30.81,79206.65,0.0,-0.86476,9e-05,17.33229]
[1778858026029,30.81,79220.7,0.0,-0.86352,9e-05,17.44459]
[1778858027037,30.81,79222.59,0.0,-0.86335,9e-05,17.45945]
[1778858032072,30.81,79222.25,0.0,-0.8634,9e-05,17.4552]
[1778858036100,30.81,79227.98,0.0,-0.8629,9e-05,17.4998]
[1778858036723,30.81,79227.98,0.0,-0.8629,9e-05,17.4998]
[1778858036775,30.81,79227.98,0.0,-0.8629,9e-05,17.4998]
[1778858036809,30.81,79227.98,0.0,-0.8629,9e-05,17.4998]
[1778858037107,30.81,79228.32,0.0,-0.86288,9e-05,17.50215]
[1778858038114,30.81,79235.86,0.0,-0.86221,9e-05,17.56217]
[1778858039121,30.81,79241.05,0.0,-0.86174,9e-05,17.60362]
[1778858043149,30.8,79244.74,0.0,-0.86143,9e-05,17.63151]
[1778858048184,30.8,79243.14,0.0,-0.8616,9e-05,17.61606]
[1778858052212,30.8,79237.4,0.0,-0.86214,9e-05,17.56853]
[1778858053219,30.8,79229.91,0.0,-0.86281,9e-05,17.50819]
[1778858054230,30.8,79215.61,0.0,-0.86409,9e-05,17.39347]
[1778858055237,30.8,79209.74,0.0,-0.86461,9e-05,17.34628]
[1778858058258,30.8,79206.47,0.0,-0.8649,9e-05,17.31977]
[1778858061279,30.79,79199.88,0.0,-0.86549,9e-05,17.26663]
[1778858063097,30.79,79199.88,0.0,-0.86549,9e-05,17.26663]
[1778858063842,30.79,79205.8,0.0,-0.86498,9e-05,17.31334]
[1778858065308,30.79,79212.72,0.0,-0.86436,9e-05,17.36862]
[1778858068329,30.79,79207.36,0.0,-0.86484,9e-05,17.32517]
[1778858072014,30.79,79210.35,0.0,-0.86459,9e-05,17.34854]
[1778858072060,30.79,79210.35,0.0,-0.86459,9e-05,17.34854]
[1778858072067,30.79,79210.35,0.0,-0.86459,9e-05,17.34854]
[1778858072115,30.79,79207.64,0.0,-0.86486,9e-05,17.32264]
[1778858076781,30.79,79208.36,0.0,-0.8648,9e-05,17.32761]
[1778858076812,30.79,79208.36,0.0,-0.8648,9e-05,17.32761]
[1778858076883,30.79,79208.92,0.0,-0.86476,9e-05,17.33159]
[1778858081420,30.79,79214.3,0.0,-0.86429,9e-05,17.37364]
[1778858086084,30.79,79210.07,0.0,-0.86468,9e-05,17.33905]
[1778858086136,30.79,79210.07,0.0,-0.86468,9e-05,17.33905]
[1778858086237,30.79,79209.47,0.0,-0.86473,9e-05,17.33385]
[1778858086318,30.79,79209.47,0.0,-0.86473,9e-05,17.33385]
[1778858091492,30.78,79212.66,0.0,-0.86446,9e-05,17.35823]
[1778858096527,30.78,79211.88,0.0,-0.86455,9e-05,17.35052]
[1778858101562,30.78,79206.25,0.0,-0.86506,9e-05,17.30472]
[1778858102511,30.78,79206.25,0.0,-0.86506,9e-05,17.30472]
[1778858102563,30.78,79206.25,0.0,-0.86506,9e-05,17.30472]
[1778858102809,30.78,79206.25,0.0,-0.86506,9e-05,17.30472]
[1778858102908,30.78,79205.83,0.0,-0.86509,9e-05,17.30126]
[1778858109093,30.78,79204.13,0.0,-0.86525,9e-05,17.28723]
[1778858109145,30.78,79204.13,0.0,-0.86525,9e-05,17.28723]
[1778858109246,30.78,79204.51,0.0,-0.86522,9e-05,17.29012]
[1778858109311,30.78,79204.51,0.0,-0.86522,9e-05,17.29012]
[1778858111633,30.78,79198.45,0.0,-0.86576,9e-05,17.24123]
[1778858112640,30.78,79186.61,0.0,-0.8668,9e-05,17.14656]
[1778858113647,30.78,79185.66,0.0,-0.86688,9e-05,17.13904]
[1778858115560,30.78,79184.66,0.0,-0.86697,9e-05,17.13114]
[1778858115814,30.78,79184.66,0.0,-0.86697,9e-05,17.13114]
[1778858115903,30.78,79184.57,0.0,-0.86698,9e-05,17.13052]
[1778858117679,30.78,79195.58,0.0,-0.86601,9e-05,17.21859]
[1778858121707,30.78,79190.73,0.0,-0.86644,9e-05,17.1797]
[1778858125009,30.78,79189.01,0.0,-0.86659,9e-05,17.16604]
[1778858125015,30.78,79189.01,0.0,-0.86659,9e-05,17.16604]
[1778858125069,30.78,79189.01,0.0,-0.86659,9e-05,17.16604]
[1778858125105,30.78,79186.54,0.0,-0.8668,9e-05,17.14636]
[1778858128756,30.78,79176.17,0.0,-0.8677,9e-05,17.06395]
[1778858129763,30.78,79174.08,0.0,-0.86789,9e-05,17.04727]
[1778858130770,30.78,79182.02,0.0,-0.86719,9e-05,17.11063]
[1778858132784,30.78,79183.56,0.0,-0.86708,9e-05,17.11911]
[1778858133494,30.78,79183.56,0.0,-0.86708,9e-05,17.11911]
[1778858133523,30.78,79183.56,0.0,-0.86708,9e-05,17.11911]
[1778858133561,30.78,79183.56,0.0,-0.86708,9e-05,17.11911]
[1778858133791,30.78,79185.57,0.0,-0.86691,9e-05,17.13509]
[1778858138826,30.78,79186.8,0.0,-0.86681,9e-05,17.14434]
[1778858139833,30.78,79193.61,0.0,-0.86621,9e-05,17.19872]
[1778858140840,30.78,79198.98,0.0,-0.86574,9e-05,17.24161]
[1778858141847,30.78,79204.45,0.0,-0.86525,9e-05,17.28549]
[1778858144868,30.78,79198.62,0.0,-0.86577,9e-05,17.23883]
[1778858145898,30.78,79198.62,0.0,-0.86577,9e-05,17.23883]
[1778858145950,30.78,79198.62,0.0,-0.86577,9e-05,17.23883]
[1778858146063,30.78,79198.62,0.0,-0.86577,9e-05,17.23883]
[1778858146163,30.78,79198.44,0.0,-0.86578,9e-05,17.23742]
[1778858151918,30.78,79195.01,0.0,-0.86609,9e-05,17.2099]
[1778858154290,30.78,79194.08,0.0,-0.86617,9e-05,17.20242]
[1778858154317,30.78,79194.08,0.0,-0.86617,9e-05,17.20242]
[1778858154342,30.78,79193.96,0.0,-0.86618,9e-05,17.20142]
[1778858156050,30.78,79193.61,0.0,-0.86621,9e-05,17.19859]
[1778858156315,30.78,79193.61,0.0,-0.86621,9e-05,17.19859]
[1778858156093,30.78,79201.06,0.0,-0.86555,9e-05,17.25833]
[1778858157960,30.78,79203.98,0.0,-0.86529,9e-05,17.28184]
[1778858162995,30.78,79204.41,0.0,-0.86525,9e-05,17.2855]
[1778858168037,30.78,79207.75,0.0,-0.86496,9e-05,17.31205]
[1778858172898,30.78,79205.1,0.0,-0.8652,9e-05,17.29019]
[1778858173062,30.78,79205.1,0.0,-0.8652,9e-05,17.29019]
[1778858173338,30.78,79205.1,0.0,-0.8652,9e-05,17.29019]
[1778858173065,30.78,79210.75,0.0,-0.8647,9e-05,17.33525]
[1778858173558,30.78,79210.75,0.0,-0.8647,9e-05,17.33525]
[1778858174072,30.78,79214.6,0.0,-0.86436,9e-05,17.36594]
[1778858176086,30.78,79225.54,0.0,-0.86339,9e-05,17.4532]
[1778858177093,30.78,79235.45,0.0,-0.86251,9e-05,17.53271]
[1778858178100,30.78,79236.3,0.0,-0.86243,9e-05,17.53949]
[1778858181470,30.78,79240.15,0.0,-0.86209,9e-05,17.57016]
[1778858181510,30.78,79240.15,0.0,-0.86209,9e-05,17.57016]
[1778858181563,30.78,79240.15,0.0,-0.86209,9e-05,17.57016]
[1778858182128,30.78,79239.97,0.0,-0.8621,9e-05,17.56861]
[1778858185149,30.78,79246.12,0.0,-0.86156,9e-05,17.61681]
[1778858185500,30.78,79246.12,0.0,-0.86156,9e-05,17.61681]
[1778858191191,30.77,79247.16,0.0,-0.86152,9e-05,17.61929]
[1778858194628,30.77,79250.16,0.0,-0.86126,9e-05,17.64214]
[1778858194684,30.77,79250.16,0.0,-0.86126,9e-05,17.64214]
[1778858194812,30.77,79250.16,0.0,-0.86126,9e-05,17.64214]
[1778858195219,30.77,79250.92,0.0,-0.8612,9e-05,17.6478]
[1778858196226,30.77,79256.6,0.0,-0.86069,9e-05,17.69318]
[1778858198240,30.77,79260.31,0.0,-0.86036,9e-05,17.72233]
[1778858203276,30.77,79254.4,0.0,-0.86092,9e-05,17.67289]
[1778858205293,30.77,79244.06,0.0,-0.86186,9e-05,17.58893]
[1778858206300,30.76,79234.55,0.0,-0.86272,9e-05,17.51212]
[1778858207307,30.76,79231.95,0.0,-0.86296,9e-05,17.49091]
[1778858211404,30.76,79231.36,0.0,-0.86303,9e-05,17.48473]
[1778858211574,30.76,79231.36,0.0,-0.86303,9e-05,17.48473]
[1778858212400,30.76,79231.36,0.0,-0.86303,9e-05,17.48473]
[1778858212473,30.76,79231.36,0.0,-0.86303,9e-05,17.48473]
[1778858212344,30.76,79199.18,0.0,-0.86588,9e-05,17.22702]
[1778858213193,30.76,79199.18,0.0,-0.86588,9e-05,17.22702]
[1778858213350,30.76,79189.56,0.0,-0.86673,9e-05,17.14975]
[1778858213764,30.76,79189.56,0.0,-0.86673,9e-05,17.14975]
[1778858214869,30.76,79189.62,0.0,-0.86673,9e-05,17.15023]
[1778858215392,30.76,79190.17,0.0,-0.86669,9e-05,17.15402]
[1778858215789,30.76,79190.17,0.0,-0.86669,9e-05,17.15402]
[1778858217825,30.76,79190.01,0.0,-0.8667,9e-05,17.15255]
[1778858219833,30.76,79189.96,0.0,-0.86671,9e-05,17.15176]
[1778858220427,30.76,79198.53,0.0,-0.86596,9e-05,17.2199]
[1778858222441,30.76,79201.48,0.0,-0.86571,9e-05,17.24304]
[1778858226469,30.76,79190.54,0.0,-0.86669,9e-05,17.15424]
[1778858227498,30.76,79190.54,0.0,-0.86669,9e-05,17.15424]
[1778858227551,30.76,79190.54,0.0,-0.86669,9e-05,17.15424]
[1778858227565,30.76,79190.54,0.0,-0.86669,9e-05,17.15424]
[1778858227599,30.76,79188.98,0.0,-0.86683,9e-05,17.14137]
[1778858228483,30.76,79196.8,0.0,-0.86614,9e-05,17.20358]
[1778858230811,30.76,79198.22,0.0,-0.86602,9e-05,17.21469]
[1778858230859,30.76,79198.22,0.0,-0.86602,9e-05,17.21469]
[1778858231064,30.76,79198.22,0.0,-0.86602,9e-05,17.21469]
[1778858231082,30.75,79198.36,0.0,-0.86602,9e-05,17.21509]
[1778858233518,30.75,79206.41,0.0,-0.86531,9e-05,17.27879]
[1778858235530,30.75,79202.34,0.0,-0.86568,9e-05,17.24602]
[1778858235566,30.75,79202.34,0.0,-0.86568,9e-05,17.24602]
[1778858235744,30.75,79202.34,0.0,-0.86568,9e-05,17.24602]
[1778858235845,30.75,79199.63,0.0,-0.86592,9e-05,17.22372]
[1778858237809,30.75,79196.84,0.0,-0.86617,9e-05,17.2014]
[1778858237866,30.75,79194.18,0.0,-0.86641,9e-05,17.1794]
[1778858239794,30.75,79196.79,0.0,-0.86618,9e-05,17.20027]
[1778858239818,30.75,79196.79,0.0,-0.86618,9e-05,17.20027]
[1778858240022,30.75,79197.75,0.0,-0.8661,9e-05,17.20734]
[1778858240634,30.75,79197.75,0.0,-0.8661,9e-05,17.20734]
[1778858240721,30.75,79202.66,0.0,-0.86567,9e-05,17.24644]
[1778858241820,30.75,79202.66,0.0,-0.86567,9e-05,17.24644]
[1778858242295,30.75,79202.66,0.0,-0.86567,9e-05,17.24644]
[1778858242322,30.75,79202.66,0.0,-0.86567,9e-05,17.24644]
[1778858242334,30.75,79202.66,0.0,-0.86567,9e-05,17.24644]
[1778858242396,30.75,79203.4,0.0,-0.86561,9e-05,17.25211]
[1778858242572,30.75,79203.4,0.0,-0.86561,9e-05,17.25211]
[1778858246609,30.75,79207.91,0.0,-0.86523,9e-05,17.28675]
[1778858248191,30.75,79207.91,0.0,-0.86523,9e-05,17.28675]
[1778858248217,30.75,79207.91,0.0,-0.86523,9e-05,17.28675]
[1778858248309,30.75,79207.91,0.0,-0.86523,9e-05,17.28675]
[1778858248409,30.75,79206.8,0.0,-0.86534,9e-05,17.27704]
[1778858249882,30.75,79206.61,0.0,-0.86535,9e-05,17.27552]
[1778858249919,30.75,79206.61,0.0,-0.86535,9e-05,17.27552]
[1778858250067,30.75,79206.61,0.0,-0.86535,9e-05,17.27552]
[1778858251648,30.74,79210.47,0.0,-0.86505,9e-05,17.30135]
[1778858253138,30.74,79210.47,0.0,-0.86505,9e-05,17.30135]
[1778858253268,30.74,79210.47,0.0,-0.86505,9e-05,17.30135]
[1778858253311,30.74,79210.47,0.0,-0.86505,9e-05,17.30135]
[1778858253317,30.74,79210.65,0.0,-0.86504,9e-05,17.30247]
[1778858253662,30.74,79206.26,0.0,-0.86543,9e-05,17.26701]
[1778858255631,30.74,79204.86,0.0,-0.86556,9e-05,17.25554]
[1778858255679,30.74,79204.86,0.0,-0.86556,9e-05,17.25554]
[1778858255822,30.74,79204.86,0.0,-0.86556,9e-05,17.25554]
[1778858257087,30.74,79203.53,0.0,-0.86568,9e-05,17.24466]
[1778858257304,30.74,79203.53,0.0,-0.86568,9e-05,17.24466]
[1778858257326,30.74,79203.53,0.0,-0.86568,9e-05,17.24466]
[1778858257406,30.74,79199.3,0.0,-0.86605,9e-05,17.21036]
[1778858257702,30.74,79199.3,0.0,-0.86605,9e-05,17.21036]
[1778858257803,30.74,79193.38,0.0,-0.86658,9e-05,17.16243]
[1778858258697,30.74,79187.03,0.0,-0.86715,9e-05,17.11118]
[1778858259814,30.74,79187.03,0.0,-0.86715,9e-05,17.11118]
[1778858259818,30.74,79184.87,0.0,-0.86734,9e-05,17.09352]
[1778858262231,30.74,79184.82,0.0,-0.86735,9e-05,17.09275]
[1778858262310,30.74,79184.82,0.0,-0.86735,9e-05,17.09275]
[1778858262332,30.74,79194.73,0.0,-0.86648,9e-05,17.17177]
[1778858262725,30.74,79196.57,0.0,-0.86632,9e-05,17.18617]
[1778858263902,30.74,79196.57,0.0,-0.86632,9e-05,17.18617]
[1778858263936,30.74,79196.57,0.0,-0.86632,9e-05,17.18617]
[1778858264068,30.74,79196.57,0.0,-0.86632,9e-05,17.18617]
[1778858264786,30.74,79196.46,0.0,-0.86634,9e-05,17.18495]
[1778858265814,30.74,79197.09,0.0,-0.86628,9e-05,17.18966]
[1778858265893,30.74,79200.5,0.0,-0.86599,9e-05,17.21669]
[1778858270132,30.74,79200.88,0.0,-0.86596,9e-05,17.21881]
[1778858270184,30.74,79200.88,0.0,-0.86596,9e-05,17.21881]
[1778858270312,30.74,79200.88,0.0,-0.86596,9e-05,17.21881]
[1778858271079,30.74,79202.1,0.0,-0.86586,9e-05,17.22827]
[1778858271195,30.74,79202.1,0.0,-0.86586,9e-05,17.22827]
[1778858271307,30.74,79202.1,0.0,-0.86586,9e-05,17.22827]
[1778858271337,30.74,79203.79,0.0,-0.86571,9e-05,17.24149]
[1778858273808,30.73,79210.46,0.0,-0.86513,9e-05,17.29385]
[1778858274798,30.73,79210.46,0.0,-0.86513,9e-05,17.29385]
[1778858275822,30.73,79220.46,0.0,-0.86425,9e-05,17.37346]
[1778858276829,30.73,79227.65,0.0,-0.86361,9e-05,17.43094]
[1778858279135,30.73,79226.97,0.0,-0.86368,9e-05,17.42521]
[1778858279189,30.73,79226.97,0.0,-0.86368,9e-05,17.42521]
[1778858279309,30.73,79226.97,0.0,-0.86368,9e-05,17.42521]
[1778858279392,30.73,79223.11,0.0,-0.86403,9e-05,17.394]
[1778858280096,30.73,79223.11,0.0,-0.86403,9e-05,17.394]
[1778858280857,30.73,79229.4,0.0,-0.86347,9e-05,17.44407]
[1778858283069,30.73,79231.97,0.0,-0.86324,9e-05,17.46443]
[1778858283227,30.73,79231.97,0.0,-0.86324,9e-05,17.46443]
[1778858283315,30.73,79231.97,0.0,-0.86324,9e-05,17.46443]
[1778858288914,30.73,79229.09,0.0,-0.86352,9e-05,17.43914]
[1778858292962,30.73,79229.31,0.0,-0.86351,9e-05,17.44006]
[1778858293003,30.73,79229.31,0.0,-0.86351,9e-05,17.44006]
[1778858293060,30.73,79229.31,0.0,-0.86351,9e-05,17.44006]
[1778858293104,30.73,79232.88,0.0,-0.8632,9e-05,17.46844]
[1778858296969,30.72,79229.32,0.0,-0.86353,9e-05,17.43853]
[1778858300970,30.72,79228.62,0.0,-0.8636,9e-05,17.43205]
[1778858301030,30.72,79228.62,0.0,-0.8636,9e-05,17.43205]
[1778858301060,30.72,79228.62,0.0,-0.8636,9e-05,17.43205]
[1778858304018,30.72,79222.13,0.0,-0.8642,9e-05,17.37868]
[1778858305025,30.72,79217.73,0.0,-0.86459,9e-05,17.34297]
[1778858306707,30.72,79215.74,0.0,-0.86477,9e-05,17.32663]
[1778858306759,30.72,79215.74,0.0,-0.86477,9e-05,17.32663]
[1778858306811,30.72,79215.74,0.0,-0.86477,9e-05,17.32663]
[1778858309053,30.72,79206.21,0.0,-0.86563,9e-05,17.24917]
[1778858310060,30.72,79199.65,0.0,-0.86622,9e-05,17.19607]
[1778858314411,30.72,79202.31,0.0,-0.86602,9e-05,17.21238]
[1778858314463,30.72,79202.31,0.0,-0.86602,9e-05,17.21238]
[1778858314563,30.72,79201.36,0.0,-0.86611,9e-05,17.20445]
[1778858318119,30.71,79196.44,0.0,-0.86656,9e-05,17.1638]
[1778858319126,30.71,79193.39,0.0,-0.86683,9e-05,17.13915]
[1778858321471,30.71,79192.87,0.0,-0.86688,9e-05,17.13478]
[1778858321517,30.71,79192.87,0.0,-0.86688,9e-05,17.13478]
[1778858321564,30.71,79193.85,0.0,-0.86679,9e-05,17.14241]
[1778858326071,30.71,79198.86,0.0,-0.86636,9e-05,17.18152]
[1778858326082,30.71,79198.86,0.0,-0.86636,9e-05,17.18152]
[1778858326311,30.71,79198.86,0.0,-0.86636,9e-05,17.18152]
[1778858332217,30.71,79200.01,0.0,-0.86629,9e-05,17.18847]
[1778858332796,30.71,79200.01,0.0,-0.86629,9e-05,17.18847]
[1778858332812,30.71,79200.01,0.0,-0.86629,9e-05,17.18847]
[1778858332960,30.71,79200.01,0.0,-0.86629,9e-05,17.18847]
[1778858333275,30.71,79200.01,0.0,-0.86629,9e-05,17.18847]
[1778858333311,30.71,79200.01,0.0,-0.86629,9e-05,17.18847]
[1778858333363,30.71,79203.6,0.0,-0.86597,9e-05,17.21685]
[1778858334231,30.71,79207.1,0.0,-0.86567,9e-05,17.24449]
[1778858336245,30.71,79203.68,0.0,-0.86598,9e-05,17.21627]
[1778858337493,30.71,79203.68,0.0,-0.86598,9e-05,17.21627]
[1778858337544,30.71,79201.8,0.0,-0.86615,9e-05,17.20087]
[1778858337561,30.71,79201.8,0.0,-0.86615,9e-05,17.20087]
[1778858343294,30.7,79199.04,0.0,-0.86642,9e-05,17.17671]
[1778858345042,30.7,79197.26,0.0,-0.86658,9e-05,17.16212]
[1778858345061,30.7,79197.26,0.0,-0.86658,9e-05,17.16212]
[1778858345073,30.7,79197.26,0.0,-0.86658,9e-05,17.16212]
[1778858349636,30.7,79197.03,0.0,-0.86661,9e-05,17.15879]
[1778858349693,30.7,79197.03,0.0,-0.86661,9e-05,17.15879]
[1778858349817,30.7,79197.03,0.0,-0.86661,9e-05,17.15879]
[1778858354374,30.7,79204.13,0.0,-0.86601,9e-05,17.21408]
[1778858355381,30.7,79214.66,0.0,-0.86508,9e-05,17.29827]
[1778858356388,30.7,79218.45,0.0,-0.86474,9e-05,17.32841]
[1778858357395,30.7,79221.45,0.0,-0.86448,9e-05,17.35217]
[1778858358402,30.7,79225.22,0.0,-0.86415,9e-05,17.3821]
[1778858361225,30.7,79223.3,0.0,-0.86433,9e-05,17.36598]
[1778858361279,30.7,79223.3,0.0,-0.86433,9e-05,17.36598]
[1778858361311,30.7,79223.3,0.0,-0.86433,9e-05,17.36598]
[1778858366458,30.69,79223.13,0.0,-0.86437,9e-05,17.36245]
[1778858368472,30.69,79219.56,0.0,-0.86469,9e-05,17.33305]
[1778858369479,30.69,79226.82,0.0,-0.86405,9e-05,17.391]
[1778858370329,30.69,79226.82,0.0,-0.86405,9e-05,17.391]
[1778858370336,30.69,79226.82,0.0,-0.86405,9e-05,17.391]
[1778858370573,30.69,79226.82,0.0,-0.86405,9e-05,17.391]
[1778858371493,30.69,79240.83,0.0,-0.86283,9e-05,17.49938]
[1778858372500,30.69,79248.16,0.0,-0.86217,9e-05,17.55806]
[1778858373507,30.69,79252.33,0.0,-0.8618,9e-05,17.59126]
[1778858375523,30.69,79264.27,0.0,-0.86073,9e-05,17.68681]
[1778858376530,30.69,79264.08,0.0,-0.86075,9e-05,17.68485]
[1778858377676,30.69,79265.84,0.0,-0.86059,9e-05,17.69859]
[1778858377725,30.69,79265.84,0.0,-0.86059,9e-05,17.69859]
[1778858377813,30.69,79265.84,0.0,-0.86059,9e-05,17.69859]
[1778858379551,30.69,79258.22,0.0,-0.86129,9e-05,17.63633]
[1778858380224,30.69,79258.22,0.0,-0.86129,9e-05,17.63633]
[1778858381565,30.68,79249.51,0.0,-0.86209,9e-05,17.56525]
[1778858382948,30.68,79248.2,0.0,-0.86221,9e-05,17.55425]
[1778858382999,30.68,79248.2,0.0,-0.86221,9e-05,17.55425]
[1778858383061,30.68,79248.2,0.0,-0.86221,9e-05,17.55425]
[1778858387607,30.68,79238.22,0.0,-0.86314,9e-05,17.47128]
[1778858388808,30.68,79238.22,0.0,-0.86314,9e-05,17.47128]
[1778858388859,30.68,79238.22,0.0,-0.86314,9e-05,17.47128]
[1778858389069,30.68,79238.22,0.0,-0.86314,9e-05,17.47128]
[1778858393179,30.68,79237.24,0.0,-0.86325,9e-05,17.46138]
[1778858393256,30.68,79237.24,0.0,-0.86325,9e-05,17.46138]
[1778858393308,30.68,79237.24,0.0,-0.86325,9e-05,17.46138]
[1778858393649,30.68,79245.15,0.0,-0.86255,9e-05,17.52401]
[1778858394656,30.67,79242.0,0.0,-0.86284,9e-05,17.49836]
[1778858398825,30.67,79239.82,0.0,-0.86306,9e-05,17.47914]
[1778858398965,30.67,79239.82,0.0,-0.86306,9e-05,17.47914]
[1778858399060,30.67,79239.82,0.0,-0.86306,9e-05,17.47914]
[1778858399159,30.67,79244.13,0.0,-0.86268,9e-05,17.51297]
[1778858400713,30.67,79246.69,0.0,-0.86245,9e-05,17.53357]
[1778858400719,30.67,79250.48,0.0,-0.86211,9e-05,17.56349]
[1778858402045,30.67,79250.48,0.0,-0.86211,9e-05,17.56349]
[1778858402576,30.67,79250.48,0.0,-0.86211,9e-05,17.56349]
[1778858402146,30.67,79254.19,0.0,-0.86178,9e-05,17.59297]
[1778858403562,30.67,79254.19,0.0,-0.86178,9e-05,17.59297]
[1778858402748,30.67,79260.55,0.0,-0.86121,9e-05,17.64376]
[1778858404762,30.67,79265.54,0.0,-0.86077,9e-05,17.68292]
[1778858409797,30.66,79266.43,0.0,-0.86073,9e-05,17.68698]
[1778858413338,30.66,79274.3,0.0,-0.86003,9e-05,17.74874]
[1778858413853,30.66,79284.14,0.0,-0.85914,9e-05,17.82814]
[1778858415853,30.66,79283.7,0.0,-0.8592,9e-05,17.82274]
[1778858417428,30.66,79291.05,0.0,-0.85853,9e-05,17.88142]
[1778858418087,30.66,79291.05,0.0,-0.85853,9e-05,17.88142]
[1778858418562,30.66,79290.77,0.0,-0.85857,9e-05,17.87839]
[1778858419881,30.65,79285.63,0.0,-0.85906,9e-05,17.83536]
[1778858424916,30.6,79286.87,0.0,-0.85937,9e-05,17.80882]
[1778858426930,30.58,79283.44,0.0,-0.85988,9e-05,17.76427]
[1778858431965,30.52,79284.06,0.0,-0.86028,9e-05,17.7282]
[1778858437011,30.47,79286.29,0.0,-0.86047,9e-05,17.71177]
[1778858440032,30.45,79281.96,0.0,-0.8611,9e-05,17.65686]
[1778858445068,30.43,79285.78,0.0,-0.8609,9e-05,17.67484]
[1778858447084,30.43,79292.08,0.0,-0.86034,9e-05,17.72497]
[1778858451112,30.42,79298.22,0.0,-0.8598,9e-05,17.77296]
[1778858451761,30.42,79298.22,0.0,-0.8598,9e-05,17.77296]
[1778858451811,30.42,79298.22,0.0,-0.8598,9e-05,17.77296]
[1778858452059,30.42,79298.22,0.0,-0.8598,9e-05,17.77296]
[1778858452119,30.42,79298.57,0.0,-0.85977,9e-05,17.77525]
[1778858455142,30.42,79295.12,0.0,-0.86011,9e-05,17.74549]
[1778858460423,30.42,79294.61,0.0,-0.86018,9e-05,17.73936]
[1778858460627,30.42,79299.9,0.0,-0.8597,9e-05,17.78187]
[1778858461184,30.42,79303.54,0.0,-0.85937,9e-05,17.81091]
[1778858462191,30.41,79300.18,0.0,-0.85968,9e-05,17.78298]
[1778858467226,30.41,79297.07,0.0,-0.86,9e-05,17.75495]
[1778858468237,30.41,79285.69,0.0,-0.86105,9e-05,17.66195]
[1778858469244,30.41,79281.39,0.0,-0.86145,9e-05,17.62668]
[1778858474279,30.41,79283.98,0.0,-0.86123,9e-05,17.64613]
[1778858475286,30.41,79290.15,0.0,-0.86067,9e-05,17.69592]
[1778858481328,30.4,79292.9,0.0,-0.86045,9e-05,17.71563]
[1778858486363,30.4,79291.01,0.0,-0.86065,9e-05,17.69793]
[1778858491398,30.4,79293.67,0.0,-0.86045,9e-05,17.71375]
[1778858496435,30.39,79296.36,0.0,-0.86023,9e-05,17.73327]
[1778858501470,30.39,79298.64,0.0,-0.86005,9e-05,17.74928]
[1778858506505,30.39,79300.69,0.0,-0.85989,9e-05,17.76334]
[1778858509531,30.38,79311.14,0.0,-0.85895,9e-05,17.84686]
[1778858510636,30.38,79311.14,0.0,-0.85895,9e-05,17.84686]
[1778858510546,30.38,79328.29,0.0,-0.85736,9e-05,17.98641]
[1778858511192,30.38,79328.29,0.0,-0.85736,9e-05,17.98641]
[1778858511544,30.38,79334.78,0.0,-0.85676,9e-05,18.03898]
[1778858512167,30.38,79334.78,0.0,-0.85676,9e-05,18.03898]
[1778858513533,30.38,79333.86,0.0,-0.85686,9e-05,18.03103]
[1778858518595,30.38,79331.39,0.0,-0.85712,9e-05,18.00809]
[1778858523290,30.38,79333.28,0.0,-0.85696,9e-05,18.0219]
[1778858523319,30.38,79333.28,0.0,-0.85696,9e-05,18.0219]
[1778858523559,30.38,79333.28,0.0,-0.85696,9e-05,18.0219]
[1778858523660,30.38,79333.28,0.0,-0.85696,9e-05,18.0219]
[1778858523819,30.38,79336.13,0.0,-0.8567,9e-05,18.04461]
[1778858528667,30.37,79345.04,0.0,-0.85591,9e-05,18.11372]
[1778858530234,30.36,79341.91,0.0,-0.8563,9e-05,18.08019]
[1778858530319,30.36,79341.91,0.0,-0.8563,9e-05,18.08019]
[1778858530753,30.36,79342.84,0.0,-0.85622,9e-05,18.08704]
[1778858530820,30.36,79342.84,0.0,-0.85622,9e-05,18.08704]
[1778858533225,30.36,79341.44,0.0,-0.85637,9e-05,18.07408]
[1778858533273,30.36,79341.44,0.0,-0.85637,9e-05,18.07408]
[1778858533350,30.36,79341.44,0.0,-0.85637,9e-05,18.07408]
[1778858533572,30.36,79341.44,0.0,-0.85637,9e-05,18.07408]
[1778858533702,30.35,79343.64,0.0,-0.85617,9e-05,18.09129]
[1778858537372,30.35,79343.4,0.0,-0.85622,9e-05,18.08758]
[1778858537398,30.35,79343.4,0.0,-0.85622,9e-05,18.08758]
[1778858537573,30.35,79343.4,0.0,-0.85622,9e-05,18.08758]
[1778858542765,30.34,79337.44,0.0,-0.8569,9e-05,18.02808]
[1778858544779,30.33,79324.02,0.0,-0.85817,9e-05,17.91706]
[1778858545786,30.33,79317.56,0.0,-0.85877,9e-05,17.86361]
[1778858548462,30.33,79313.41,0.0,-0.85916,9e-05,17.82909]
[1778858548514,30.33,79313.41,0.0,-0.85916,9e-05,17.82909]
[1778858548565,30.33,79313.41,0.0,-0.85916,9e-05,17.82909]
[1778858552153,30.33,79310.98,0.0,-0.85942,9e-05,17.80694]
[1778858552205,30.33,79310.98,0.0,-0.85942,9e-05,17.80694]
[1778858552308,30.33,79310.98,0.0,-0.85942,9e-05,17.80694]
[1778858552396,30.33,79310.95,0.0,-0.85945,9e-05,17.80194]
[1778858557871,30.32,79314.4,0.0,-0.85916,9e-05,17.82794]
[1778858559436,30.32,79314.4,0.0,-0.85916,9e-05,17.82794]
[1778858559523,30.32,79314.4,0.0,-0.85916,9e-05,17.82794]
[1778858559570,30.32,79314.4,0.0,-0.85916,9e-05,17.82794]
[1778858561899,30.32,79296.03,0.0,-0.86087,9e-05,17.67673]
[1778858563913,30.32,79291.16,0.0,-0.86132,9e-05,17.63663]
[1778858566304,30.32,79291.33,0.0,-0.8613,9e-05,17.63795]
[1778858566356,30.32,79291.33,0.0,-0.8613,9e-05,17.63795]
[1778858566559,30.32,79291.33,0.0,-0.8613,9e-05,17.63795]
[1778858566647,30.32,79291.12,0.0,-0.86132,9e-05,17.63611]
[1778858567941,30.32,79286.0,0.0,-0.86179,9e-05,17.59436]
[1778858572976,30.32,79283.95,0.0,-0.86199,9e-05,17.57634]
[1778858577006,30.32,79275.94,0.0,-0.86274,9e-05,17.50953]
[1778858578013,30.32,79271.08,0.0,-0.86319,9e-05,17.46961]
[1778858579020,30.32,79272.6,0.0,-0.86306,9e-05,17.48149]
[1778858580155,30.32,79272.6,0.0,-0.86306,9e-05,17.48149]
[1778858580206,30.32,79272.6,0.0,-0.86306,9e-05,17.48149]
[1778858580313,30.32,79272.6,0.0,-0.86306,9e-05,17.48149]
[1778858582031,30.31,79272.21,0.0,-0.8631,9e-05,17.47766]
[1778858582058,30.31,79272.21,0.0,-0.8631,9e-05,17.47766]
[1778858582083,30.31,79272.21,0.0,-0.8631,9e-05,17.47766]
[1778858582133,30.31,79272.6,0.0,-0.86307,9e-05,17.48041]
[1778858585227,30.31,79271.92,0.0,-0.86314,9e-05,17.47405]
[1778858585308,30.31,79271.92,0.0,-0.86314,9e-05,17.47405]
[1778858585405,30.31,79271.89,0.0,-0.86315,9e-05,17.47341]
[1778858586083,30.31,79278.88,0.0,-0.86251,9e-05,17.53029]
[1778858587084,30.31,79270.57,0.0,-0.86327,9e-05,17.46229]
[1778858589171,30.31,79273.39,0.0,-0.86302,9e-05,17.48475]
[1778858589223,30.31,79273.39,0.0,-0.86302,9e-05,17.48475]
[1778858589316,30.31,79273.39,0.0,-0.86302,9e-05,17.48475]
[1778858593183,30.31,79272.3,0.0,-0.86314,9e-05,17.47389]
[1778858593235,30.31,79272.3,0.0,-0.86314,9e-05,17.47389]
[1778858593306,30.31,79272.3,0.0,-0.86314,9e-05,17.47389]
[1778858593407,30.31,79272.1,0.0,-0.86316,9e-05,17.47187]
[1778858597292,30.31,79271.75,0.0,-0.86321,9e-05,17.46784]
[1778858597310,30.31,79271.75,0.0,-0.86321,9e-05,17.46784]
[1778858598379,30.31,79271.08,0.0,-0.86327,9e-05,17.46201]
[1778858599558,30.31,79271.22,0.0,-0.86327,9e-05,17.46279]
[1778858603567,30.3,79273.42,0.0,-0.86308,9e-05,17.47921]
[1778858603663,30.3,79266.97,0.0,-0.86367,9e-05,17.42637]
[1778858605211,30.3,79261.72,0.0,-0.86415,9e-05,17.38315]
[1778858606218,30.3,79254.77,0.0,-0.86478,9e-05,17.32616]
[1778858607225,30.3,79249.6,0.0,-0.86526,9e-05,17.28361]
[1778858609239,30.3,79239.76,0.0,-0.86615,9e-05,17.20279]
[1778858612260,30.3,79258.65,0.0,-0.86448,9e-05,17.3518]
[1778858613267,30.3,79265.24,0.0,-0.86391,9e-05,17.40355]
[1778858615281,30.29,79268.46,0.0,-0.86362,9e-05,17.42918]
[1778858616896,30.29,79267.8,0.0,-0.86369,9e-05,17.42329]
[1778858616948,30.29,79267.8,0.0,-0.86369,9e-05,17.42329]
[1778858617069,30.29,79267.8,0.0,-0.86369,9e-05,17.42329]
[1778858621323,30.28,79280.59,0.0,-0.86261,9e-05,17.52018]
[1778858622330,30.28,79283.33,0.0,-0.86237,9e-05,17.54203]
[1778858623487,30.28,79283.33,0.0,-0.86237,9e-05,17.54203]
[1778858623566,30.28,79283.33,0.0,-0.86237,9e-05,17.54203]
[1778858625564,30.27,79284.61,0.0,-0.86237,9e-05,17.54255]
[1778858625904,30.26,79284.73,0.0,-0.86241,9e-05,17.53853]
[1778858625955,30.26,79284.73,0.0,-0.86241,9e-05,17.53853]
[1778858626057,30.26,79284.73,0.0,-0.86241,9e-05,17.53853]
[1778858626733,30.26,79284.73,0.0,-0.86241,9e-05,17.53853]
[1778858626810,30.26,79284.73,0.0,-0.86241,9e-05,17.53853]
[1778858626835,30.26,79283.66,0.0,-0.86257,9e-05,17.52487]
[1778858632400,30.24,79283.45,0.0,-0.86271,9e-05,17.51191]
[1778858634414,30.24,79275.35,0.0,-0.86346,9e-05,17.44494]
[1778858636428,30.24,79267.93,0.0,-0.86414,9e-05,17.38374]
[1778858638717,30.24,79266.07,0.0,-0.86431,9e-05,17.36827]
[1778858638812,30.24,79266.07,0.0,-0.86431,9e-05,17.36827]
[1778858640084,30.24,79264.82,0.0,-0.86443,9e-05,17.35752]
[1778858641569,30.24,79264.61,0.0,-0.86446,9e-05,17.35553]
[1778858642470,30.23,79257.03,0.0,-0.86515,9e-05,17.29311]
[1778858644484,30.23,79251.74,0.0,-0.86563,9e-05,17.24921]
[1778858646586,30.23,79248.98,0.0,-0.86589,9e-05,17.22629]
[1778858646651,30.23,79248.98,0.0,-0.86589,9e-05,17.22629]
[1778858646808,30.23,79248.98,0.0,-0.86589,9e-05,17.22629]
[1778858649411,30.23,79251.69,0.0,-0.86566,9e-05,17.24692]
[1778858649561,30.23,79251.69,0.0,-0.86566,9e-05,17.24692]
[1778858649610,30.23,79251.69,0.0,-0.86566,9e-05,17.24692]
[1778858649631,30.23,79253.71,0.0,-0.86548,9e-05,17.26289]
[1778858650625,30.23,79253.71,0.0,-0.86548,9e-05,17.26289]
[1778858650808,30.23,79253.71,0.0,-0.86548,9e-05,17.26289]
[1778858650665,30.23,79256.26,0.0,-0.86526,9e-05,17.28315]
[1778858651936,30.23,79257.14,0.0,-0.86519,9e-05,17.2898]
[1778858652037,30.23,79257.14,0.0,-0.86519,9e-05,17.2898]
[1778858652060,30.23,79257.14,0.0,-0.86519,9e-05,17.2898]
[1778858654555,30.23,79264.44,0.0,-0.86455,9e-05,17.34757]
[1778858655562,30.23,79270.08,0.0,-0.86404,9e-05,17.39291]
[1778858656247,30.23,79270.08,0.0,-0.86404,9e-05,17.39291]
[1778858656268,30.23,79270.08,0.0,-0.86404,9e-05,17.39291]
[1778858656308,30.23,79270.08,0.0,-0.86404,9e-05,17.39291]
[1778858661652,30.22,79273.62,0.0,-0.86376,9e-05,17.41863]
[1778858661811,30.22,79273.62,0.0,-0.86376,9e-05,17.41863]
[1778858661889,30.22,79270.56,0.0,-0.86404,9e-05,17.39311]
[1778858662091,30.22,79270.56,0.0,-0.86404,9e-05,17.39311]
[1778858662313,30.22,79270.56,0.0,-0.86404,9e-05,17.39311]
[1778858663972,30.22,79268.84,0.0,-0.86421,9e-05,17.37773]
[1778858664034,30.22,79268.84,0.0,-0.86421,9e-05,17.37773]
[1778858664059,30.22,79268.84,0.0,-0.86421,9e-05,17.37773]
[1778858664625,30.22,79269.44,0.0,-0.86417,9e-05,17.38196]
[1778858666407,30.22,79265.79,0.0,-0.8645,9e-05,17.35154]
[1778858666503,30.22,79265.79,0.0,-0.8645,9e-05,17.35154]
[1778858666564,30.22,79265.79,0.0,-0.8645,9e-05,17.35154]
[1778858670193,30.21,79259.66,0.0,-0.86508,9e-05,17.29923]
[1778858670245,30.21,79259.66,0.0,-0.86508,9e-05,17.29923]
[1778858670310,30.21,79259.66,0.0,-0.86508,9e-05,17.29923]
[1778858670667,30.21,79260.4,0.0,-0.86502,9e-05,17.3047]
[1778858671654,30.21,79260.4,0.0,-0.86502,9e-05,17.3047]
[1778858671706,30.21,79260.4,0.0,-0.86502,9e-05,17.3047]
[1778858671813,30.21,79260.4,0.0,-0.86502,9e-05,17.3047]
[1778858677163,30.21,79254.39,0.0,-0.86562,9e-05,17.24915]
[1778858677207,30.21,79254.39,0.0,-0.86562,9e-05,17.24915]
[1778858677310,30.21,79254.39,0.0,-0.86562,9e-05,17.24915]
[1778858677716,30.21,79256.18,0.0,-0.86547,9e-05,17.26325]
[1778858679876,30.21,79256.5,0.0,-0.86544,9e-05,17.26536]
[1778858679929,30.21,79258.79,0.0,-0.86524,9e-05,17.28351]
[1778858680067,30.21,79258.79,0.0,-0.86524,9e-05,17.28351]
[1778858682752,30.2,79253.64,0.0,-0.86572,9e-05,17.23997]
[1778858683268,30.2,79253.64,0.0,-0.86572,9e-05,17.23997]
[1778858683309,30.2,79253.64,0.0,-0.86572,9e-05,17.23997]
[1778858683320,30.2,79253.64,0.0,-0.86572,9e-05,17.23997]
[1778858683340,30.2,79253.64,0.0,-0.86572,9e-05,17.23997]
[1778858683562,30.2,79253.64,0.0,-0.86572,9e-05,17.23997]
[1778858683607,30.2,79253.64,0.0,-0.86572,9e-05,17.23997]
[1778858683810,30.2,79253.64,0.0,-0.86572,9e-05,17.23997]
[1778858683759,30.2,79251.2,0.0,-0.86595,9e-05,17.21964]
[1778858685382,30.2,79252.16,0.0,-0.86587,9e-05,17.22703]
[1778858685786,30.2,79257.06,0.0,-0.86543,9e-05,17.26649]
[1778858687801,30.2,79252.41,0.0,-0.86586,9e-05,17.22765]
[1778858688381,30.2,79252.41,0.0,-0.86586,9e-05,17.22765]
[1778858688463,30.2,79252.41,0.0,-0.86586,9e-05,17.22765]
[1778858688569,30.2,79252.41,0.0,-0.86586,9e-05,17.22765]
[1778858688808,30.2,79251.08,0.0,-0.86599,9e-05,17.21638]
[1778858693843,30.2,79249.0,0.0,-0.8662,9e-05,17.19669]
[1778858695857,30.19,79239.87,0.0,-0.86704,9e-05,17.12101]
[1778858696731,30.19,79239.87,0.0,-0.86704,9e-05,17.12101]
[1778858696765,30.19,79239.87,0.0,-0.86704,9e-05,17.12101]
[1778858696811,30.19,79239.87,0.0,-0.86704,9e-05,17.12101]
[1778858696864,30.19,79240.19,0.0,-0.86701,9e-05,17.12299]
[1778858697710,30.19,79240.19,0.0,-0.86701,9e-05,17.12299]
[1778858697810,30.19,79240.19,0.0,-0.86701,9e-05,17.12299]
[1778858698316,30.19,79238.66,0.0,-0.86716,9e-05,17.10993]
[1778858701899,30.19,79222.32,0.0,-0.86863,9e-05,16.97507]
[1778858702906,30.19,79214.39,0.0,-0.86934,9e-05,16.91023]
[1778858703921,30.19,79201.45,0.0,-0.87048,9e-05,16.80496]
[1778858704923,30.19,79192.13,0.0,-0.87131,9e-05,16.72884]
[1778858705936,30.19,79188.88,0.0,-0.8716,9e-05,16.70201]
[1778858710965,30.18,79184.4,0.0,-0.87201,9e-05,16.66346]
[1778858712842,30.18,79184.4,0.0,-0.87201,9e-05,16.66346]
[1778858716000,30.18,79172.05,0.0,-0.87311,9e-05,16.56166]
[1778858718014,30.18,79159.27,0.0,-0.87422,9e-05,16.45767]
[1778858719021,30.18,79152.49,0.0,-0.87481,9e-05,16.40229]
[1778858720031,30.18,79142.4,0.0,-0.87568,9e-05,16.3205]
[1778858721073,30.18,79142.4,0.0,-0.87568,9e-05,16.3205]
[1778858722441,30.18,79140.99,0.0,-0.87581,9e-05,16.30869]
[1778858722472,30.18,79140.99,0.0,-0.87581,9e-05,16.30869]
[1778858722559,30.18,79140.99,0.0,-0.87581,9e-05,16.30869]
[1778858722660,30.18,79141.04,0.0,-0.87581,9e-05,16.30846]
[1778858725066,30.18,79132.81,0.0,-0.87652,8e-05,16.24168]
[1778858727080,30.17,79128.1,0.0,-0.87692,8e-05,16.20335]
[1778858732115,30.17,79130.93,0.0,-0.87672,8e-05,16.22085]
[1778858735208,30.17,79130.54,0.0,-0.87676,8e-05,16.217]
[1778858735259,30.17,79130.54,0.0,-0.87676,8e-05,16.217]
[1778858735315,30.17,79130.54,0.0,-0.87676,8e-05,16.217]
[1778858735414,30.17,79130.83,0.0,-0.87675,8e-05,16.21859]
[1778858740709,30.17,79129.07,0.0,-0.87691,8e-05,16.20332]
[1778858741005,30.17,79130.39,0.0,-0.8768,8e-05,16.21322]
[1778858741057,30.17,79130.39,0.0,-0.8768,8e-05,16.21322]
[1778858741308,30.17,79130.39,0.0,-0.8768,8e-05,16.21322]
[1778858741409,30.17,79130.09,0.0,-0.87683,8e-05,16.21044]
[1778858744200,30.17,79135.47,0.0,-0.87638,9e-05,16.25296]
[1778858746652,30.17,79134.33,0.0,-0.87648,9e-05,16.24357]
[1778858746660,30.17,79134.33,0.0,-0.87648,9e-05,16.24357]
[1778858746809,30.17,79134.33,0.0,-0.87648,9e-05,16.24357]
[1778858746909,30.17,79132.13,0.0,-0.87668,8e-05,16.22517]
[1778858752833,30.16,79132.56,0.0,-0.87666,8e-05,16.22722]
[1778858752910,30.16,79134.19,0.0,-0.87652,9e-05,16.24004]
[1778858753060,30.16,79134.19,0.0,-0.87652,9e-05,16.24004]
[1778858753108,30.16,79134.19,0.0,-0.87652,9e-05,16.24004]
[1778858753773,30.16,79134.19,0.0,-0.87652,9e-05,16.24004]
[1778858753812,30.16,79134.19,0.0,-0.87652,9e-05,16.24004]
[1778858753820,30.16,79135.11,0.0,-0.87645,9e-05,16.24713]
[1778858759305,30.16,79135.98,0.0,-0.8764,9e-05,16.2514]
[1778858763816,30.16,79133.61,0.0,-0.87662,9e-05,16.23074]
[1778858763868,30.16,79133.61,0.0,-0.87662,9e-05,16.23074]
[1778858763908,30.16,79135.92,0.0,-0.87643,9e-05,16.2488]
[1778858764063,30.16,79135.92,0.0,-0.87643,9e-05,16.2488]
[1778858765348,30.15,79142.82,0.0,-0.87585,9e-05,16.30322]
[1778858768841,30.15,79143.58,0.0,-0.8758,9e-05,16.30804]
[1778858768892,30.15,79143.58,0.0,-0.8758,9e-05,16.30804]
[1778858768995,30.15,79145.25,0.0,-0.87566,9e-05,16.32106]
[1778858769058,30.15,79145.25,0.0,-0.87566,9e-05,16.32106]
[1778858772400,30.15,79152.33,0.0,-0.87508,9e-05,16.37655]
[1778858773407,30.15,79160.56,0.0,-0.87438,9e-05,16.44195]
[1778858775613,30.15,79163.35,0.0,-0.87414,9e-05,16.46388]
[1778858775626,30.15,79163.35,0.0,-0.87414,9e-05,16.46388]
[1778858775807,30.15,79163.35,0.0,-0.87414,9e-05,16.46388]
[1778858775882,30.15,79164.41,0.0,-0.87406,9e-05,16.4718]
[1778858776461,30.15,79169.83,0.0,-0.8736,9e-05,16.51493]
[1778858781497,30.13,79171.91,0.0,-0.87353,9e-05,16.52161]
[1778858784197,30.11,79172.53,0.0,-0.87363,9e-05,16.51247]
[1778858784310,30.11,79172.53,0.0,-0.87363,9e-05,16.51247]
[1778858784649,30.11,79172.53,0.0,-0.87363,9e-05,16.51247]
[1778858784808,30.11,79172.53,0.0,-0.87363,9e-05,16.51247]
[1778858784909,30.1,79174.75,0.0,-0.87352,9e-05,16.52346]
[1778858790560,30.08,79176.6,0.0,-0.87355,9e-05,16.521]
[1778858794588,30.08,79185.51,0.0,-0.87283,9e-05,16.58658]
[1778858796602,30.08,79192.39,0.0,-0.87224,9e-05,16.64139]
[1778858797143,30.08,79192.39,0.0,-0.87224,9e-05,16.64139]
[1778858797308,30.08,79192.39,0.0,-0.87224,9e-05,16.64139]
[1778858797348,30.08,79192.39,0.0,-0.87224,9e-05,16.64139]
[1778858797573,30.08,79192.39,0.0,-0.87224,9e-05,16.64139]
[1778858797609,30.07,79193.33,0.0,-0.87216,9e-05,16.64859]
[1778858802644,30.07,79193.03,0.0,-0.87221,9e-05,16.64393]
[1778858807679,30.07,79197.14,0.0,-0.87188,9e-05,16.67497]
[1778858808544,30.07,79197.14,0.0,-0.87188,9e-05,16.67497]
[1778858808560,30.07,79197.14,0.0,-0.87188,9e-05,16.67497]
[1778858808578,30.07,79197.14,0.0,-0.87188,9e-05,16.67497]
[1778858808686,30.07,79197.85,0.0,-0.87182,9e-05,16.68024]
[1778858810169,30.07,79196.82,0.0,-0.87192,9e-05,16.67138]
[1778858810313,30.07,79196.82,0.0,-0.87192,9e-05,16.67138]
[1778858810700,30.07,79196.74,0.0,-0.87193,9e-05,16.67025]
[1778858815611,30.06,79194.88,0.0,-0.87212,9e-05,16.65326]
[1778858815663,30.06,79194.88,0.0,-0.87212,9e-05,16.65326]
[1778858815808,30.06,79194.88,0.0,-0.87212,9e-05,16.65326]
[1778858815909,30.06,79194.19,0.0,-0.87218,9e-05,16.64721]
[1778858818756,30.06,79190.16,0.0,-0.87255,9e-05,16.61318]
[1778858820829,30.06,79187.93,0.0,-0.87275,9e-05,16.59466]
[1778858820881,30.06,79187.93,0.0,-0.87275,9e-05,16.59466]
[1778858821063,30.06,79187.93,0.0,-0.87275,9e-05,16.59466]
[1778858820982,30.06,79186.19,0.0,-0.8729,9e-05,16.58016]
[1778858821777,30.06,79185.33,0.0,-0.87298,9e-05,16.57282]
[1778858826812,30.06,79186.82,0.0,-0.87287,9e-05,16.58295]
[1778858828809,30.06,79186.36,0.0,-0.87292,9e-05,16.57862]
[1778858828896,30.06,79186.36,0.0,-0.87292,9e-05,16.57862]
[1778858829060,30.06,79186.36,0.0,-0.87292,9e-05,16.57862]
[1778858828951,30.06,79184.76,0.0,-0.87307,9e-05,16.56506]
[1778858829833,30.05,79176.25,0.0,-0.87381,9e-05,16.49553]
[1778858830202,30.05,79176.25,0.0,-0.87381,9e-05,16.49553]
[1778858830840,30.05,79172.6,0.0,-0.87413,9e-05,16.46533]
[1778858832037,30.05,79172.6,0.0,-0.87413,9e-05,16.46533]
[1778858832058,30.05,79172.6,0.0,-0.87413,9e-05,16.46533]
[1778858831848,30.05,79166.66,0.0,-0.87465,9e-05,16.41667]
[1778858832855,30.05,79166.22,0.0,-0.8747,9e-05,16.4126]
[1778858834925,30.05,79166.26,0.0,-0.8747,9e-05,16.41243]
[1778858835567,30.05,79166.94,0.0,-0.87464,9e-05,16.41743]
[1778858835876,30.05,79170.14,0.0,-0.87437,9e-05,16.44283]
[1778858840911,30.05,79172.28,0.0,-0.87422,9e-05,16.45738]
[1778858841474,30.05,79172.28,0.0,-0.87422,9e-05,16.45738]
[1778858841526,30.05,79172.28,0.0,-0.87422,9e-05,16.45738]
[1778858841561,30.05,79172.28,0.0,-0.87422,9e-05,16.45738]
[1778858841918,30.05,79172.34,0.0,-0.87422,9e-05,16.45732]
[1778858846953,30.04,79173.01,0.0,-0.87419,9e-05,16.46]
[1778858851348,30.04,79170.75,0.0,-0.87441,9e-05,16.43957]
[1778858851399,30.04,79170.75,0.0,-0.87441,9e-05,16.43957]
[1778858851572,30.04,79170.75,0.0,-0.87441,9e-05,16.43957]
[1778858851988,30.04,79171.27,0.0,-0.87439,9e-05,16.43961]
[1778858855009,30.04,79174.63,0.0,-0.87412,9e-05,16.46523]
[1778858858164,30.03,79176.67,0.0,-0.87396,9e-05,16.48006]
[1778858858212,30.03,79176.67,0.0,-0.87396,9e-05,16.48006]
[1778858859037,30.03,79176.51,0.0,-0.87398,9e-05,16.47818]
[1778858859562,30.03,79176.51,0.0,-0.87398,9e-05,16.47818]
[1778858862058,30.03,79173.39,0.0,-0.87427,9e-05,16.45118]
[1778858867094,30.03,79173.86,0.0,-0.87426,9e-05,16.45223]
[1778858870115,30.03,79167.67,0.0,-0.87482,9e-05,16.40045]
[1778858872129,30.02,79165.51,0.0,-0.87501,9e-05,16.38208]
[1778858874143,30.02,79162.45,0.0,-0.87528,9e-05,16.35648]
[1778858875150,30.02,79157.6,0.0,-0.8757,9e-05,16.31688]
[1778858876157,30.02,79154.71,0.0,-0.87596,9e-05,16.29323]
[1778858878171,30.02,79145.99,0.0,-0.87671,9e-05,16.2219]
[1778858879178,30.02,79142.85,0.0,-0.87698,9e-05,16.19622]
[1778858882199,30.02,79146.79,0.0,-0.87666,9e-05,16.22715]
[1778858884213,30.02,79143.2,0.0,-0.87696,9e-05,16.19792]
[1778858885220,30.02,79137.42,0.0,-0.87746,9e-05,16.15119]
[1778858886227,30.02,79131.6,0.0,-0.87795,8e-05,16.10397]
[1778858888248,30.02,79125.0,0.0,-0.87852,8e-05,16.04996]
[1778858889255,30.02,79121.0,0.0,-0.87886,8e-05,16.01738]
[1778858891269,30.02,79118.56,0.0,-0.87908,8e-05,15.99724]
[1778858893287,30.02,79104.71,0.0,-0.88024,8e-05,15.88554]
[1778858894294,30.02,79093.09,0.0,-0.88121,8e-05,15.79216]
[1778858895301,30.01,79088.94,0.0,-0.88156,8e-05,15.75876]
[1778858896309,30.01,79088.23,0.0,-0.88162,8e-05,15.75298]
[1778858897315,30.01,79097.4,0.0,-0.88086,8e-05,15.82645]
[1778858899024,30.01,79097.4,0.0,-0.88086,8e-05,15.82645]
[1778858900303,30.01,79100.21,0.0,-0.88063,8e-05,15.84866]
[1778858905371,30.01,79100.41,0.0,-0.88062,8e-05,15.84928]
[1778858909399,30.01,79096.52,0.0,-0.88096,8e-05,15.81647]
[1778858914435,30.01,79099.26,0.0,-0.88077,8e-05,15.83347]
[1778858915442,30.01,79102.01,0.0,-0.88054,8e-05,15.85554]
[1778858916449,30.01,79105.9,0.0,-0.88022,8e-05,15.88642]
[1778858917456,30.01,79112.15,0.0,-0.8797,8e-05,15.93639]
[1778858920477,30.01,79115.39,0.0,-0.87944,8e-05,15.96159]
[1778858922491,30.01,79118.9,0.0,-0.87914,8e-05,15.98949]
[1778858926519,30.01,79116.09,0.0,-0.87939,8e-05,15.96611]
[1778858930548,30.0,79120.18,0.0,-0.87905,8e-05,15.99817]
[1778858935583,30.0,79123.86,0.0,-0.87875,8e-05,16.02668]
[1778858938604,30.0,79119.92,0.0,-0.8791,8e-05,15.99414]
[1778858943639,30.0,79121.85,0.0,-0.87894,8e-05,16.00855]
[1778858947667,30.0,79110.02,0.0,-0.87995,8e-05,15.9125]
[1778858948674,30.0,79105.82,0.0,-0.8803,8e-05,15.87847]
[1778858950688,30.0,79094.61,0.0,-0.88124,8e-05,15.78809]
[1778858951695,30.0,79089.92,0.0,-0.88164,8e-05,15.75025]
[1778858955709,30.0,79091.41,0.0,-0.88152,8e-05,15.76158]
[1778858955756,30.0,79091.41,0.0,-0.88152,8e-05,15.76158]
[1778858956042,30.0,79091.41,0.0,-0.88152,8e-05,15.76158]
[1778858956135,30.0,79103.51,0.0,-0.88051,8e-05,15.85861]
[1778858956734,30.0,79100.54,0.0,-0.88076,8e-05,15.83456]
[1778858959071,30.0,79099.59,0.0,-0.88084,8e-05,15.82676]
[1778858964790,29.99,79102.46,0.0,-0.88062,8e-05,15.84801]
[1778858967075,29.99,79102.45,0.0,-0.88063,8e-05,15.8476]
[1778858973080,29.99,79101.15,0.0,-0.88077,8e-05,15.83201]
[1778858973132,29.99,79101.15,0.0,-0.88077,8e-05,15.83201]
[1778858973138,29.99,79099.66,0.0,-0.8809,8e-05,15.81974]
[1778858973307,29.99,79099.66,0.0,-0.8809,8e-05,15.81974]
[1778858978890,29.99,79103.14,0.0,-0.88062,8e-05,15.84671]
[1778858983925,29.99,79103.34,0.0,-0.88062,8e-05,15.84709]
[1778858988965,29.99,79104.65,0.0,-0.88052,8e-05,15.85639]
[1778858990025,29.99,79104.65,0.0,-0.88052,8e-05,15.85639]
[1778858990057,29.99,79104.65,0.0,-0.88052,8e-05,15.85639]
[1778858990120,29.99,79104.65,0.0,-0.88052,8e-05,15.85639]
[1778858990126,29.99,79104.34,0.0,-0.88055,8e-05,15.85366]
[1778858994985,29.99,79105.25,0.0,-0.88048,8e-05,15.86]
[1778858995058,29.99,79105.25,0.0,-0.88048,8e-05,15.86]
[1778858995086,29.98,79105.88,0.0,-0.88043,8e-05,15.8648]
[1778858999038,29.98,79110.73,0.0,-0.88004,8e-05,15.90256]
[1778859000045,29.98,79115.74,0.0,-0.87962,8e-05,15.9427]
[1778859001052,29.98,79134.87,0.0,-0.87801,8e-05,16.09682]
[1778859002061,29.98,79150.42,0.0,-0.87668,9e-05,16.22222]
[1778859003068,29.98,79152.62,0.0,-0.8765,9e-05,16.2398]
[1778859004075,29.98,79146.53,0.0,-0.87702,9e-05,16.19015]
[1778859006090,29.98,79152.27,0.0,-0.87654,9e-05,16.2354]
[1778859007096,29.98,79157.93,0.0,-0.87606,9e-05,16.28097]
[1778859012131,29.98,79154.23,0.0,-0.8764,9e-05,16.2496]
[1778859015069,29.98,79153.52,0.0,-0.87646,9e-05,16.24341]
[1778859015641,29.98,79154.61,0.0,-0.87637,9e-05,16.25201]
[1778859015775,29.98,79154.61,0.0,-0.87637,9e-05,16.25201]
[1778859015810,29.98,79154.61,0.0,-0.87637,9e-05,16.25201]
[1778859016159,29.98,79156.65,0.0,-0.8762,9e-05,16.26829]
[1778859021195,29.98,79156.35,0.0,-0.87624,9e-05,16.26464]
[1778859023213,29.97,79166.92,0.0,-0.87533,9e-05,16.34974]
[1778859024220,29.97,79173.21,0.0,-0.8748,9e-05,16.40035]
[1778859026235,29.97,79179.37,0.0,-0.87427,9e-05,16.44941]
[1778859028248,29.97,79185.28,0.0,-0.87377,9e-05,16.49675]
[1778859033284,29.97,79178.14,0.0,-0.87444,9e-05,16.43256]
[1778859035298,29.97,79167.96,0.0,-0.87533,9e-05,16.34898]
[1778859036305,29.97,79164.97,0.0,-0.87559,9e-05,16.3244]
[1778859040886,29.97,79167.62,0.0,-0.87537,9e-05,16.34489]
[1778859040907,29.97,79167.62,0.0,-0.87537,9e-05,16.34489]
[1778859041060,29.97,79167.62,0.0,-0.87537,9e-05,16.34489]
[1778859041088,29.96,79167.62,0.0,-0.87538,9e-05,16.34419]
[1778859046375,29.96,79173.79,0.0,-0.87487,9e-05,16.39236]
[1778859047382,29.96,79179.69,0.0,-0.87436,9e-05,16.4398]
[1778859052060,29.96,79175.48,0.0,-0.87474,9e-05,16.40413]
[1778859052232,29.96,79175.48,0.0,-0.87474,9e-05,16.40413]
[1778859052308,29.96,79175.48,0.0,-0.87474,9e-05,16.40413]
[1778859052280,29.96,79174.15,0.0,-0.87487,9e-05,16.39243]
[1778859055439,29.96,79158.05,0.0,-0.87627,9e-05,16.26066]
[1778859056446,29.96,79154.36,0.0,-0.87659,9e-05,16.23057]
[1778859058460,29.96,79142.49,0.0,-0.87761,9e-05,16.13389]
[1778859059468,29.95,79143.15,0.0,-0.87756,9e-05,16.13877]
[1778859063717,29.95,79143.52,0.0,-0.87754,9e-05,16.14068]
[1778859063776,29.95,79143.52,0.0,-0.87754,9e-05,16.14068]
[1778859063810,29.95,79143.52,0.0,-0.87754,9e-05,16.14068]
[1778859063894,29.95,79145.47,0.0,-0.87737,9e-05,16.15621]
[1778859070132,29.95,79145.68,0.0,-0.87737,9e-05,16.15659]
[1778859075581,29.95,79150.39,0.0,-0.87699,9e-05,16.19276]
[1778859078343,29.95,79152.37,0.0,-0.87682,9e-05,16.20868]
[1778859078395,29.95,79153.32,0.0,-0.87674,9e-05,16.21623]
[1778859078561,29.95,79153.32,0.0,-0.87674,9e-05,16.21623]
[1778859078603,29.95,79154.22,0.0,-0.87667,9e-05,16.22316]
[1778859081623,29.95,79160.14,0.0,-0.87617,9e-05,16.27019]
[1778859083637,29.95,79166.91,0.0,-0.87559,9e-05,16.32454]
[1778859087514,29.94,79167.48,0.0,-0.87555,9e-05,16.32819]
[1778859087561,29.94,79167.48,0.0,-0.87555,9e-05,16.32819]
[1778859087607,29.94,79167.48,0.0,-0.87555,9e-05,16.32819]
[1778859087665,29.94,79166.16,0.0,-0.87567,9e-05,16.31716]
[1778859088672,29.94,79159.05,0.0,-0.87628,9e-05,16.25923]
[1778859090111,29.94,79159.05,0.0,-0.87628,9e-05,16.25923]
[1778859090315,29.94,79159.05,0.0,-0.87628,9e-05,16.25923]
[1778859090167,29.94,79157.03,0.0,-0.87646,9e-05,16.24247]
[1778859092700,29.94,79148.99,0.0,-0.87718,9e-05,16.17323]
[1778859094714,29.94,79146.81,0.0,-0.87737,9e-05,16.15504]
[1778859095897,29.94,79146.81,0.0,-0.87737,9e-05,16.15504]
[1778859095950,29.94,79146.81,0.0,-0.87737,9e-05,16.15504]
[1778859096066,29.94,79146.81,0.0,-0.87737,9e-05,16.15504]
[1778859096165,29.94,79147.31,0.0,-0.87733,9e-05,16.15855]
[1778859101763,29.94,79148.57,0.0,-0.87724,9e-05,16.16726]
[1778859103777,29.94,79140.54,0.0,-0.87793,9e-05,16.10184]
[1778859105791,29.94,79133.42,0.0,-0.87854,8e-05,16.04408]
[1778859108812,29.94,79148.05,0.0,-0.8773,9e-05,16.16142]
[1778859109820,29.94,79152.26,0.0,-0.87695,9e-05,16.19543]
[1778859113854,29.94,79151.83,0.0,-0.87699,9e-05,16.19164]
[1778859114072,29.94,79151.83,0.0,-0.87699,9e-05,16.19164]
[1778859114154,29.94,79151.83,0.0,-0.87699,9e-05,16.19164]
[1778859114156,29.94,79155.59,0.0,-0.87667,9e-05,16.22183]
[1778859114808,29.94,79155.59,0.0,-0.87667,9e-05,16.22183]
[1778859115060,29.94,79155.59,0.0,-0.87667,9e-05,16.22183]
[1778859115161,29.94,79157.97,0.0,-0.87646,9e-05,16.24093]
[1778859117875,29.94,79162.99,0.0,-0.87604,9e-05,16.28128]
[1778859122910,29.93,79157.63,0.0,-0.87651,9e-05,16.23661]
[1778859123965,29.93,79157.63,0.0,-0.87651,9e-05,16.23661]
[1778859124030,29.93,79157.63,0.0,-0.87651,9e-05,16.23661]
[1778859124067,29.93,79157.63,0.0,-0.87651,9e-05,16.23661]
[1778859124168,29.93,79157.47,0.0,-0.87653,9e-05,16.23499]
[1778859129959,29.93,79160.96,0.0,-0.87624,9e-05,16.26253]
[1778859132766,29.93,79157.97,0.0,-0.8765,9e-05,16.23796]
[1778859132811,29.93,79157.97,0.0,-0.8765,9e-05,16.23796]
[1778859133091,29.93,79157.97,0.0,-0.8765,9e-05,16.23796]
[1778859133218,29.93,79157.97,0.0,-0.8765,9e-05,16.23796]
[1778859133311,29.93,79157.97,0.0,-0.8765,9e-05,16.23796]
[1778859133313,29.93,79156.37,0.0,-0.87664,9e-05,16.22461]
[1778859136001,29.93,79161.42,0.0,-0.87621,9e-05,16.26525]
[1778859141036,29.93,79164.54,0.0,-0.87595,9e-05,16.28963]
[1778859142411,29.93,79164.54,0.0,-0.87595,9e-05,16.28963]
[1778859142551,29.93,79167.46,0.0,-0.8757,9e-05,16.31313]
[1778859142561,29.93,79167.46,0.0,-0.8757,9e-05,16.31313]
[1778859143050,29.93,79167.6,0.0,-0.87569,9e-05,16.31405]
[1778859145065,29.93,79173.73,0.0,-0.87517,9e-05,16.36329]
[1778859147642,29.93,79174.66,0.0,-0.87509,9e-05,16.3702]
[1778859147726,29.93,79174.66,0.0,-0.87509,9e-05,16.3702]
[1778859147813,29.93,79174.66,0.0,-0.87509,9e-05,16.3702]
[1778859148086,29.92,79176.13,0.0,-0.875,9e-05,16.37873]
[1778859152122,29.92,79180.96,0.0,-0.87463,9e-05,16.41278]
[1778859154027,29.92,79184.42,0.0,-0.87434,9e-05,16.44004]
[1778859154064,29.92,79184.42,0.0,-0.87434,9e-05,16.44004]
[1778859154084,29.92,79184.42,0.0,-0.87434,9e-05,16.44004]
[1778859154242,29.92,79184.42,0.0,-0.87434,9e-05,16.44004]
[1778859154317,29.92,79184.42,0.0,-0.87434,9e-05,16.44004]
[1778859154418,29.92,79186.41,0.0,-0.87417,9e-05,16.45573]
[1778859158414,29.92,79190.8,0.0,-0.8738,9e-05,16.49061]
[1778859158466,29.92,79192.08,0.0,-0.87368,9e-05,16.50095]
[1778859158557,29.92,79192.08,0.0,-0.87368,9e-05,16.50095]
[1778859159171,29.92,79192.16,0.0,-0.87368,9e-05,16.5015]
[1778859161185,29.92,79186.54,0.0,-0.87417,9e-05,16.45556]
[1778859166220,29.92,79189.72,0.0,-0.87391,9e-05,16.48037]
[1778859167177,29.92,79189.72,0.0,-0.87391,9e-05,16.48037]
[1778859167229,29.92,79189.72,0.0,-0.87391,9e-05,16.48037]
[1778859167312,29.92,79189.72,0.0,-0.87391,9e-05,16.48037]
[1778859167413,29.92,79190.41,0.0,-0.87385,9e-05,16.48575]
[1778859173033,29.91,79191.4,0.0,-0.87378,9e-05,16.4925]
[1778859173062,29.91,79191.4,0.0,-0.87378,9e-05,16.4925]
[1778859173084,29.91,79191.4,0.0,-0.87378,9e-05,16.4925]
[1778859173276,29.91,79192.8,0.0,-0.87366,9e-05,16.50362]
[1778859174686,29.91,79192.75,0.0,-0.87366,9e-05,16.50293]
[1778859174808,29.91,79192.75,0.0,-0.87366,9e-05,16.50293]
[1778859175290,29.91,79193.88,0.0,-0.87357,9e-05,16.51183]
[1778859177304,29.91,79182.91,0.0,-0.87453,9e-05,16.42189]
[1778859178123,29.91,79182.91,0.0,-0.87453,9e-05,16.42189]
[1778859178136,29.91,79182.91,0.0,-0.87453,9e-05,16.42189]
[1778859178319,29.91,79182.91,0.0,-0.87453,9e-05,16.42189]
[1778859178320,29.91,79176.46,0.0,-0.87509,9e-05,16.36921]
[1778859180325,29.91,79180.24,0.0,-0.87477,9e-05,16.39912]
[1778859181333,29.91,79191.83,0.0,-0.87377,9e-05,16.49314]
[1778859182340,29.91,79200.09,0.0,-0.87305,9e-05,16.56026]
[1778859184194,29.91,79200.29,0.0,-0.87304,9e-05,16.56163]
[1778859184239,29.91,79200.29,0.0,-0.87304,9e-05,16.56163]
[1778859184309,29.91,79200.29,0.0,-0.87304,9e-05,16.56163]
[1778859184355,29.91,79199.7,0.0,-0.87309,9e-05,16.55656]
[1778859188383,29.91,79194.57,0.0,-0.87355,9e-05,16.5136]
[1778859190398,29.91,79185.79,0.0,-0.87433,9e-05,16.44112]
[1778859191777,29.91,79182.18,0.0,-0.87465,9e-05,16.41122]
[1778859191809,29.91,79182.18,0.0,-0.87465,9e-05,16.41122]
[1778859192118,29.91,79182.18,0.0,-0.87465,9e-05,16.41122]
[1778859192411,29.9,79179.73,0.0,-0.87486,9e-05,16.39082]
[1778859192771,29.9,79179.73,0.0,-0.87486,9e-05,16.39082]
[1778859192808,29.9,79179.73,0.0,-0.87486,9e-05,16.39082]
[1778859193418,29.9,79170.31,0.0,-0.87568,9e-05,16.31386]
[1778859194425,29.9,79165.68,0.0,-0.87608,9e-05,16.27597]
[1778859199460,29.9,79164.33,0.0,-0.87621,9e-05,16.2638]
[1778859200467,29.9,79159.91,0.0,-0.8766,9e-05,16.22773]
[1778859201474,29.9,79155.03,0.0,-0.87702,9e-05,16.18756]
[1778859205193,29.9,79153.75,0.0,-0.87714,9e-05,16.17659]
[1778859205246,29.9,79153.75,0.0,-0.87714,9e-05,16.17659]
[1778859205310,29.9,79153.75,0.0,-0.87714,9e-05,16.17659]
[1778859205411,29.9,79153.23,0.0,-0.87719,9e-05,16.17171]
[1778859209530,29.9,79158.24,0.0,-0.87677,9e-05,16.21124]
[1778859210904,29.9,79158.24,0.0,-0.87677,9e-05,16.21124]
[1778859210955,29.9,79158.24,0.0,-0.87677,9e-05,16.21124]
[1778859211065,29.9,79158.24,0.0,-0.87677,9e-05,16.21124]
[1778859211166,29.9,79160.77,0.0,-0.87658,9e-05,16.22794]
[1778859212551,29.9,79166.64,0.0,-0.87608,9e-05,16.2751]
[1778859215491,29.9,79167.8,0.0,-0.87598,9e-05,16.28423]
[1778859215543,29.9,79167.66,0.0,-0.876,9e-05,16.28279]
[1778859215563,29.9,79167.66,0.0,-0.876,9e-05,16.28279]
[1778859215572,29.9,79168.13,0.0,-0.87596,9e-05,16.28631]
[1778859221183,29.89,79168.82,0.0,-0.87591,9e-05,16.2907]
[1778859221234,29.89,79168.82,0.0,-0.87591,9e-05,16.2907]
[1778859221307,29.89,79168.82,0.0,-0.87591,9e-05,16.2907]
[1778859221408,29.89,79163.43,0.0,-0.87638,9e-05,16.24644]
[1778859226649,29.89,79167.31,0.0,-0.87606,9e-05,16.27706]
[1778859228740,29.89,79168.24,0.0,-0.87598,9e-05,16.2844]
[1778859228792,29.89,79168.24,0.0,-0.87598,9e-05,16.2844]
[1778859228808,29.89,79168.24,0.0,-0.87598,9e-05,16.2844]
[1778859228837,29.89,79168.49,0.0,-0.87596,9e-05,16.28622]
[1778859232692,29.89,79172.35,0.0,-0.87564,9e-05,16.31665]
[1778859233699,29.89,79179.04,0.0,-0.87506,9e-05,16.37074]
[1778859234706,29.89,79186.81,0.0,-0.87439,9e-05,16.43356]
[1778859235566,29.89,79186.81,0.0,-0.87439,9e-05,16.43356]
[1778859235619,29.89,79186.81,0.0,-0.87439,9e-05,16.43356]
[1778859235808,29.89,79186.81,0.0,-0.87439,9e-05,16.43356]
[1778859235905,29.89,79190.7,0.0,-0.87406,9e-05,16.46523]
[1778859236720,29.89,79186.07,0.0,-0.87446,9e-05,16.42726]
[1778859237727,29.89,79181.36,0.0,-0.87487,9e-05,16.38872]
[1778859242086,29.89,79180.79,0.0,-0.87494,9e-05,16.38281]
[1778859242138,29.89,79180.79,0.0,-0.87494,9e-05,16.38281]
[1778859242310,29.89,79180.79,0.0,-0.87494,9e-05,16.38281]
[1778859242411,29.89,79177.46,0.0,-0.87523,9e-05,16.35498]
[1778859247798,29.88,79176.8,0.0,-0.87531,9e-05,16.34792]
[1778859250822,29.88,79162.54,0.0,-0.87655,9e-05,16.23107]
[1778859251623,29.88,79162.54,0.0,-0.87655,9e-05,16.23107]
[1778859251811,29.88,79162.54,0.0,-0.87655,9e-05,16.23107]
[1778859252091,29.88,79162.54,0.0,-0.87655,9e-05,16.23107]
[1778859252156,29.88,79161.02,0.0,-0.87668,9e-05,16.21852]
[1778859253286,29.88,79161.02,0.0,-0.87668,9e-05,16.21852]
[1778859253309,29.88,79159.97,0.0,-0.87678,9e-05,16.20926]
[1778859253843,29.88,79173.17,0.0,-0.87564,9e-05,16.3164]
[1778859254850,29.88,79175.88,0.0,-0.87541,9e-05,16.33811]
[1778859257512,29.88,79173.89,0.0,-0.87559,9e-05,16.32159]
[1778859256864,29.88,79168.63,0.0,-0.87605,9e-05,16.27854]
[1778859257562,29.88,79168.63,0.0,-0.87605,9e-05,16.27854]
[1778859257871,29.88,79164.74,0.0,-0.87638,9e-05,16.24671]
[1778859258578,29.88,79164.74,0.0,-0.87638,9e-05,16.24671]
[1778859260060,29.88,79164.1,0.0,-0.87644,9e-05,16.24131]
[1778859260162,29.88,79163.77,0.0,-0.87647,9e-05,16.23843]
[1778859263913,29.87,79160.53,0.0,-0.87681,9e-05,16.2065]
[1778859266701,29.87,79162.49,0.0,-0.87665,9e-05,16.22161]
[1778859266754,29.87,79162.49,0.0,-0.87665,9e-05,16.22161]
[1778859266813,29.87,79162.49,0.0,-0.87665,9e-05,16.22161]
[1778859266934,29.87,79163.37,0.0,-0.87658,9e-05,16.22833]
[1778859271717,29.87,79164.41,0.0,-0.87651,9e-05,16.23504]
[1778859275997,29.85,79160.32,0.0,-0.877,9e-05,16.18789]
[1778859281032,29.85,79160.5,0.0,-0.877,9e-05,16.18794]
[1778859283046,29.85,79155.91,0.0,-0.87739,9e-05,16.1503]
[1778859284053,29.85,79151.87,0.0,-0.87774,9e-05,16.11739]
[1778859285060,29.85,79147.34,0.0,-0.87813,9e-05,16.08043]
[1778859290095,29.85,79146.99,0.0,-0.87817,9e-05,16.07665]
[1778859292109,29.85,79138.81,0.0,-0.87887,8e-05,16.00985]
[1778859294000,29.85,79136.62,0.0,-0.87906,8e-05,15.99177]
[1778859299158,29.85,79133.74,0.0,-0.87932,8e-05,15.96698]
[1778859301172,29.85,79122.44,0.0,-0.88028,8e-05,15.87526]
[1778859303186,29.85,79121.92,0.0,-0.88032,8e-05,15.87083]
[1778859305200,29.85,79116.62,0.0,-0.88077,8e-05,15.82801]
[1778859306207,29.85,79111.45,0.0,-0.8812,8e-05,15.7863]
[1778859307214,29.85,79108.47,0.0,-0.88146,8e-05,15.76211]
[1778859310236,29.84,79105.63,0.0,-0.8817,8e-05,15.73865]
[1778859314290,29.84,79108.38,0.0,-0.88147,8e-05,15.76053]
[1778859320306,29.84,79105.54,0.0,-0.88172,8e-05,15.73689]
[1778859324334,29.84,79101.46,0.0,-0.88206,8e-05,15.70369]
[1778859325341,29.84,79097.11,0.0,-0.88243,8e-05,15.66848]
[1778859330376,29.84,79096.78,0.0,-0.88246,8e-05,15.66561]
[1778859334404,29.84,79092.72,0.0,-0.88282,8e-05,15.62934]
[1778859337456,29.84,79089.63,0.0,-0.88307,8e-05,15.60431]
[1778859340477,29.84,79080.9,0.0,-0.8838,8e-05,15.53393]
[1778859341484,29.84,79073.56,0.0,-0.8844,8e-05,15.47513]
[1778859343498,29.84,79069.84,0.0,-0.88471,8e-05,15.44542]
[1778859347526,29.84,79072.6,0.0,-0.88448,8e-05,15.46739]
[1778859348534,29.84,79082.13,0.0,-0.8837,8e-05,15.54397]
[1778859349541,29.84,79088.29,0.0,-0.88319,8e-05,15.59346]
[1778859351555,29.84,79108.24,0.0,-0.88152,8e-05,15.75409]
[1778859352562,29.84,79112.66,0.0,-0.88116,8e-05,15.78964]
[1778859353569,29.84,79118.42,0.0,-0.88067,8e-05,15.83618]
[1778859358606,29.84,79119.79,0.0,-0.88056,8e-05,15.84724]
[1778859363641,29.84,79123.3,0.0,-0.88026,8e-05,15.87548]
[1778859364417,29.84,79123.3,0.0,-0.88026,8e-05,15.87548]
[1778859369684,29.84,79122.58,0.0,-0.88033,8e-05,15.86939]
[1778859370691,29.84,79115.13,0.0,-0.88095,8e-05,15.80925]
[1778859371698,29.84,79111.16,0.0,-0.88129,8e-05,15.7771]
[1778859376735,29.84,79116.16,0.0,-0.88087,8e-05,15.817]
[1778859377740,29.84,79131.05,0.0,-0.87962,8e-05,15.93728]
[1778859378747,29.84,79132.41,0.0,-0.8795,8e-05,15.94812]
[1778859382775,29.84,79127.66,0.0,-0.87991,8e-05,15.90914]
[1778859387810,29.84,79127.84,0.0,-0.8799,8e-05,15.91019]
[1778859390831,29.84,79132.86,0.0,-0.87948,8e-05,15.95026]
[1778859392845,29.84,79127.76,0.0,-0.87994,8e-05,15.90499]
[1778859397880,29.84,79127.07,0.0,-0.88,8e-05,15.89888]
[1778859402915,29.84,79129.24,0.0,-0.87983,8e-05,15.91557]
[1778859408957,29.83,79131.32,0.0,-0.87966,8e-05,15.9316]
[1778859409964,29.83,79136.64,0.0,-0.87921,8e-05,15.97452]
[1778859410971,29.83,79141.0,0.0,-0.87885,8e-05,16.00963]
[1778859414999,29.83,79137.71,0.0,-0.87913,8e-05,15.98233]
[1778859417016,29.83,79115.52,0.0,-0.88101,8e-05,15.80286]
[1778859418023,29.83,79107.2,0.0,-0.8817,8e-05,15.73551]
[1778859420038,29.83,79105.02,0.0,-0.88189,8e-05,15.71761]
[1778859422052,29.83,79101.52,0.0,-0.88218,8e-05,15.68936]
[1778859424366,29.83,79101.26,0.0,-0.88221,8e-05,15.68714]
[1778859424530,29.83,79110.65,0.0,-0.88143,8e-05,15.76235]
[1778859425073,29.83,79107.4,0.0,-0.8817,8e-05,15.73617]
[1778859427087,29.83,79111.32,0.0,-0.88138,8e-05,15.76727]
[1778859432122,29.83,79111.47,0.0,-0.88137,8e-05,15.76765]
[1778859437160,29.83,79109.92,0.0,-0.88151,8e-05,15.7548]
[1778859440181,29.83,79107.08,0.0,-0.88174,8e-05,15.73174]
[1778859441188,29.83,79102.55,0.0,-0.88212,8e-05,15.69509]
[1778859446223,29.83,79103.45,0.0,-0.88206,8e-05,15.70123]
[1778859451261,29.83,79102.9,0.0,-0.88214,8e-05,15.69188]
[1778859455289,29.82,79106.41,0.0,-0.88186,8e-05,15.71907]
[1778859460324,29.82,79106.57,0.0,-0.88187,8e-05,15.71868]
[1778859465359,29.82,79102.49,0.0,-0.88222,8e-05,15.68485]
[1778859470394,29.82,79104.68,0.0,-0.88205,8e-05,15.70119]
[1778859471401,29.82,79109.41,0.0,-0.88166,8e-05,15.73898]
[1778859473415,29.82,79115.6,0.0,-0.88115,8e-05,15.78815]
[1778859475429,29.82,79125.39,0.0,-0.88033,8e-05,15.86644]
[1778859476436,29.82,79129.41,0.0,-0.88,8e-05,15.89866]
[1778859477445,29.82,79134.13,0.0,-0.8796,8e-05,15.93648]
[1778859479457,29.82,79128.2,0.0,-0.88011,8e-05,15.88811]
[1778859483284,29.81,79127.22,0.0,-0.8802,8e-05,15.87953]
[1778859483702,29.81,79123.77,0.0,-0.88049,8e-05,15.8515]
[1778859485499,29.81,79116.3,0.0,-0.88112,8e-05,15.79103]
[1778859490534,29.81,79115.45,0.0,-0.8812,8e-05,15.78307]
[1778859495569,29.81,79113.58,0.0,-0.88137,8e-05,15.76707]
[1778859496697,29.81,79113.58,0.0,-0.88137,8e-05,15.76707]
[1778859506647,29.81,79112.81,0.0,-0.88145,8e-05,15.75902]
[1778859511681,29.81,79114.89,0.0,-0.88131,8e-05,15.77126]
[1778859512688,29.81,79122.57,0.0,-0.88067,8e-05,15.83306]
[1778859517723,29.81,79122.76,0.0,-0.88067,8e-05,15.83313]
[1778859518751,29.81,79126.71,0.0,-0.88034,8e-05,15.86476]
[1778859519758,29.81,79139.82,0.0,-0.87923,8e-05,15.97082]
[1778859520764,29.81,79147.0,0.0,-0.87862,9e-05,16.02891]
[1778859521806,29.8,79147.69,0.0,-0.87856,9e-05,16.03424]
[1778859522018,29.8,79147.69,0.0,-0.87856,9e-05,16.03424]
[1778859522780,29.8,79141.76,0.0,-0.87907,8e-05,15.98577]
[1778859526808,29.8,79138.75,0.0,-0.87934,8e-05,15.96021]
[1778859527815,29.8,79134.8,0.0,-0.87968,8e-05,15.928]
[1778859530837,29.8,79138.37,0.0,-0.87938,8e-05,15.95634]
[1778859536879,29.8,79137.08,0.0,-0.8795,8e-05,15.94471]
[1778859537886,29.8,79132.8,0.0,-0.87987,8e-05,15.90992]
[1778859538893,29.8,79127.74,0.0,-0.88029,8e-05,15.869]
[1778859539901,29.8,79122.87,0.0,-0.88071,8e-05,15.8293]
[1778859544936,29.8,79124.44,0.0,-0.88057,8e-05,15.842]
[1778859549971,29.8,79121.95,0.0,-0.88078,8e-05,15.82211]
[1778859555007,29.8,79120.34,0.0,-0.88091,8e-05,15.80955]
[1778859560044,29.8,79112.89,0.0,-0.88154,8e-05,15.7492]
[1778859561051,29.8,79104.16,0.0,-0.88227,8e-05,15.67854]
[1778859562058,29.8,79088.34,0.0,-0.88359,8e-05,15.5511]
[1778859563308,29.8,79088.34,0.0,-0.88359,8e-05,15.5511]
[1778859563573,29.8,79088.34,0.0,-0.88359,8e-05,15.5511]
[1778859563605,29.8,79085.06,0.0,-0.88386,8e-05,15.52481]
[1778859564072,29.8,79079.53,0.0,-0.88432,8e-05,15.48026]
[1778859565079,29.8,79075.91,0.0,-0.88461,8e-05,15.45115]
[1778859568100,29.8,79072.76,0.0,-0.88488,8e-05,15.42544]
[1778859568924,29.8,79072.76,0.0,-0.88488,8e-05,15.42544]
[1778859572128,29.8,79076.7,0.0,-0.88459,8e-05,15.45256]
[1778859577165,29.8,79076.28,0.0,-0.88463,8e-05,15.44799]
[1778859579179,29.8,79083.05,0.0,-0.88408,8e-05,15.50183]
[1778859581193,29.8,79086.36,0.0,-0.88381,8e-05,15.52823]
[1778859583207,29.8,79091.91,0.0,-0.88335,8e-05,15.57306]
[1778859586228,29.8,79097.93,0.0,-0.88285,8e-05,15.62158]
[1778859588242,29.8,79102.42,0.0,-0.88247,8e-05,15.65759]
[1778859590256,29.79,79109.53,0.0,-0.88188,8e-05,15.71463]
[1778859595291,29.79,79108.06,0.0,-0.88202,8e-05,15.7017]
[1778859596298,29.79,79104.72,0.0,-0.8823,8e-05,15.67457]
[1778859601338,29.79,79095.39,0.0,-0.88308,8e-05,15.59865]
[1778859602345,29.79,79094.43,0.0,-0.88316,8e-05,15.5909]
[1778859607380,29.79,79107.82,0.0,-0.88205,8e-05,15.6985]
[1778859608387,29.79,79103.6,0.0,-0.88241,8e-05,15.66428]
[1778859610401,29.79,79099.87,0.0,-0.88272,8e-05,15.63397]
[1778859614431,29.79,79095.98,0.0,-0.88305,8e-05,15.60226]
[1778859617450,29.79,79092.14,0.0,-0.88337,8e-05,15.57128]
[1778859622485,29.79,79091.96,0.0,-0.88338,8e-05,15.56977]
[1778859625508,29.79,79083.28,0.0,-0.88411,8e-05,15.49869]
[1778859626515,29.79,79078.13,0.0,-0.88454,8e-05,15.45698]
[1778859629536,29.79,79085.17,0.0,-0.88397,8e-05,15.51302]
[1778859631550,29.79,79095.53,0.0,-0.88314,8e-05,15.59218]
[1778859632557,29.79,79097.07,0.0,-0.88301,8e-05,15.60418]
[1778859633564,29.79,79106.2,0.0,-0.88226,8e-05,15.67755]
[1778859634571,29.79,79105.87,0.0,-0.88228,8e-05,15.67486]
[1778859635578,29.79,79102.39,0.0,-0.88257,8e-05,15.64681]
[1778859637593,29.79,79106.69,0.0,-0.88221,8e-05,15.68159]
[1778859642628,29.79,79107.84,0.0,-0.88212,8e-05,15.69074]
[1778859644642,29.79,79112.55,0.0,-0.88173,8e-05,15.72866]
[1778859646656,29.79,79115.75,0.0,-0.88146,8e-05,15.75429]
[1778859651691,29.78,79115.74,0.0,-0.88147,8e-05,15.75351]
[1778859656726,29.78,79117.7,0.0,-0.88133,8e-05,15.76716]
[1778859661764,29.78,79114.68,0.0,-0.88161,8e-05,15.73955]
[1778859662768,29.78,79103.78,0.0,-0.88253,8e-05,15.65154]
[1778859663775,29.78,79098.28,0.0,-0.88299,8e-05,15.60676]
[1778859664782,29.78,79094.91,0.0,-0.88327,8e-05,15.57925]
[1778859669817,29.77,79102.96,0.0,-0.88269,8e-05,15.63633]
[1778859670824,29.77,79106.6,0.0,-0.88239,8e-05,15.66521]
[1778859673845,29.76,79109.7,0.0,-0.88214,8e-05,15.68918]
[1778859676874,29.76,79112.71,0.0,-0.88189,8e-05,15.71314]
[1778859681909,29.76,79113.26,0.0,-0.88185,8e-05,15.71675]
[1778859686944,29.76,79111.03,0.0,-0.88204,8e-05,15.69841]
[1778859688958,29.76,79104.62,0.0,-0.88259,8e-05,15.64611]
[1778859691979,29.76,79106.19,0.0,-0.88249,8e-05,15.65412]
[1778859695000,29.76,79109.49,0.0,-0.88222,8e-05,15.67974]
[1778859699028,29.76,79104.66,0.0,-0.88264,8e-05,15.63931]
[1778859701042,29.76,79110.36,0.0,-0.88218,8e-05,15.68406]
[1778859706077,29.75,79112.82,0.0,-0.88198,8e-05,15.7029]
[1778859707084,29.75,79117.19,0.0,-0.88162,8e-05,15.73792]
[1778859709098,29.75,79113.74,0.0,-0.88192,8e-05,15.70943]
[1778859711112,29.75,79116.62,0.0,-0.88168,8e-05,15.73205]
[1778859715140,29.75,79120.12,0.0,-0.88139,8e-05,15.76009]
[1778859718745,29.75,79121.32,0.0,-0.88129,8e-05,15.76952]
[1778859718846,29.75,79132.42,0.0,-0.88037,8e-05,15.85791]
[1778859719168,29.75,79135.04,0.0,-0.88016,8e-05,15.87883]
[1778859720175,29.75,79138.63,0.0,-0.87985,8e-05,15.90791]
[1778859721182,29.75,79143.99,0.0,-0.8794,8e-05,15.95089]
[1778859725766,29.75,79133.46,0.0,-0.88031,8e-05,15.86405]
[1778859726217,29.75,79130.23,0.0,-0.88059,8e-05,15.8376]
[1778859727224,29.75,79127.26,0.0,-0.88084,8e-05,15.81331]
[1778859731252,29.74,79123.21,0.0,-0.88119,8e-05,15.77972]
[1778859734975,29.74,79126.95,0.0,-0.88089,8e-05,15.80814]
[1778859740315,29.74,79125.04,0.0,-0.88107,8e-05,15.79148]
[1778859745350,29.74,79133.23,0.0,-0.88039,8e-05,15.8569]
[1778859747364,29.74,79137.7,0.0,-0.88001,8e-05,15.89254]
[1778859750393,29.74,79132.39,0.0,-0.88047,8e-05,15.84851]
[1778859751399,29.74,79123.93,0.0,-0.88121,8e-05,15.77599]
[1778859752406,29.74,79119.93,0.0,-0.88156,8e-05,15.74318]
[1778859755427,29.73,79124.86,0.0,-0.88115,8e-05,15.78183]
[1778859757441,29.73,79121.52,0.0,-0.88144,8e-05,15.75389]
[1778859762476,29.73,79119.9,0.0,-0.8816,8e-05,15.7387]
[1778859767511,29.73,79119.74,0.0,-0.88164,8e-05,15.73545]
[1778859770532,29.73,79122.9,0.0,-0.88138,8e-05,15.75982]
[1778859771539,29.73,79116.65,0.0,-0.88191,8e-05,15.70889]
[1778859776574,29.72,79119.38,0.0,-0.8817,8e-05,15.72931]
[1778859781609,29.72,79121.34,0.0,-0.88156,8e-05,15.74345]
[1778859783623,29.72,79116.43,0.0,-0.88197,8e-05,15.70306]
[1778859788658,29.72,79114.15,0.0,-0.88218,8e-05,15.68318]
[1778859791679,29.72,79110.43,0.0,-0.8825,8e-05,15.6524]
[1778859792686,29.72,79107.22,0.0,-0.88277,8e-05,15.6262]
[1778859795707,29.72,79098.98,0.0,-0.88347,8e-05,15.55855]
[1778859796421,29.72,79098.98,0.0,-0.88347,8e-05,15.55855]
[1778859797721,29.72,79093.21,0.0,-0.88395,8e-05,15.51153]
[1778859800742,29.71,79089.69,0.0,-0.88425,8e-05,15.4826]
[1778859801749,29.71,79085.28,0.0,-0.88462,8e-05,15.44669]
[1778859806785,29.71,79084.66,0.0,-0.88469,8e-05,15.43995]
[1778859811820,29.71,79080.96,0.0,-0.88503,8e-05,15.40497]
[1778859813835,29.71,79076.3,0.0,-0.88542,8e-05,15.36696]
[1778859816858,29.71,79081.89,0.0,-0.88497,8e-05,15.41118]
[1778859817865,29.71,79079.14,0.0,-0.8852,8e-05,15.38881]
[1778859820886,29.71,79082.56,0.0,-0.88493,8e-05,15.41556]
[1778859821893,29.71,79088.22,0.0,-0.88446,8e-05,15.4608]
[1778859826928,29.7,79091.18,0.0,-0.88424,8e-05,15.4828]
[1778859831963,29.7,79093.82,0.0,-0.88404,8e-05,15.50201]
[1778859836998,29.7,79093.6,0.0,-0.88408,8e-05,15.49822]
[1778859842035,29.7,79092.59,0.0,-0.88419,8e-05,15.48755]
[1778859846063,29.69,79098.08,0.0,-0.88375,8e-05,15.52985]
[1778859850091,29.69,79104.08,0.0,-0.88327,8e-05,15.57644]
[1778859852105,29.69,79109.04,0.0,-0.88287,8e-05,15.61545]
[1778859857140,29.68,79105.04,0.0,-0.88324,8e-05,15.58022]
[1778859859155,29.68,79093.11,0.0,-0.88424,8e-05,15.48288]
[1778859861169,29.68,79093.68,0.0,-0.88421,8e-05,15.48621]
[1778859865197,29.68,79082.85,0.0,-0.88512,8e-05,15.39674]
[1778859866205,29.68,79076.78,0.0,-0.88563,8e-05,15.34739]
[1778859867212,29.68,79074.15,0.0,-0.88585,8e-05,15.32581]
[1778859868219,29.68,79073.52,0.0,-0.88591,8e-05,15.32002]
[1778859871240,29.68,79070.42,0.0,-0.88619,8e-05,15.29085]
[1778859873254,29.67,79064.57,0.0,-0.88668,8e-05,15.2427]
[1778859876275,29.67,79063.04,0.0,-0.88682,8e-05,15.22899]
[1778859881751,29.67,79061.56,0.0,-0.88696,8e-05,15.21538]
[1778859883324,29.67,79054.56,0.0,-0.88754,8e-05,15.15809]
[1778859884331,29.67,79051.87,0.0,-0.88776,8e-05,15.13626]
[1778859889575,29.66,79050.3,0.0,-0.88793,8e-05,15.12022]
[1778859889612,29.66,79050.3,0.0,-0.88793,8e-05,15.12022]
[1778859891068,29.66,79050.79,0.0,-0.88791,8e-05,15.12186]
[1778859892389,29.66,79054.92,0.0,-0.8876,8e-05,15.15212]
[1778859897425,29.65,79062.07,0.0,-0.88704,8e-05,15.20795]
[1778859899116,29.65,79065.26,0.0,-0.88678,8e-05,15.23316]
[1778859901453,29.65,79061.32,0.0,-0.88711,8e-05,15.20088]
[1778859903467,29.65,79064.34,0.0,-0.88687,8e-05,15.22438]
[1778859904474,29.65,79067.29,0.0,-0.88664,8e-05,15.24767]
[1778859906488,29.65,79057.77,0.0,-0.88742,8e-05,15.17045]
[1778859907495,29.65,79054.83,0.0,-0.88766,8e-05,15.14662]
[1778859908503,29.65,79045.75,0.0,-0.8884,8e-05,15.07371]
[1778859909512,29.65,79032.42,0.0,-0.88948,8e-05,14.96668]
[1778859910485,29.65,79032.42,0.0,-0.88948,8e-05,14.96668]
[1778859911183,29.65,79003.45,0.0,-0.89179,8e-05,14.73593]
[1778859911526,29.65,78993.58,0.0,-0.89257,8e-05,14.65729]
[1778859913171,29.65,78996.16,0.0,-0.89237,8e-05,14.67768]
[1778859914069,29.65,78996.16,0.0,-0.89237,8e-05,14.67768]
[1778859914111,29.65,78996.01,0.0,-0.89238,8e-05,14.67619]
[1778859914547,29.65,79002.29,0.0,-0.89189,8e-05,14.72569]
[1778859915554,29.65,79010.2,0.0,-0.89126,8e-05,14.78855]
[1778859917582,29.65,79018.43,0.0,-0.89061,8e-05,14.85389]
[1778859922617,29.65,79018.8,0.0,-0.89059,8e-05,14.85615]
[1778859923624,29.65,79037.04,0.0,-0.88913,8e-05,15.00138]
[1778859924631,29.65,79040.02,0.0,-0.88889,8e-05,15.02482]
[1778859928662,29.64,79046.15,0.0,-0.88846,8e-05,15.06828]
[1778859929669,29.64,79054.51,0.0,-0.88778,8e-05,15.13473]
[1778859930676,29.64,79054.05,0.0,-0.88783,8e-05,15.13048]
[1778859933699,29.63,79059.8,0.0,-0.88745,8e-05,15.16663]
[1778859936720,29.62,79052.85,0.0,-0.88808,8e-05,15.1043]
[1778859939741,29.62,79050.26,0.0,-0.88831,8e-05,15.0821]
[1778859941846,29.62,79050.27,0.0,-0.88831,8e-05,15.08171]
[1778859941976,29.62,79050.27,0.0,-0.88831,8e-05,15.08171]
[1778859942063,29.62,79050.27,0.0,-0.88831,8e-05,15.08171]
[1778859943570,29.62,79049.77,0.0,-0.88836,8e-05,15.07679]
[1778859943622,29.62,79049.77,0.0,-0.88836,8e-05,15.07679]
[1778859943809,29.62,79049.77,0.0,-0.88836,8e-05,15.07679]
[1778859943910,29.62,79048.64,0.0,-0.88846,8e-05,15.06728]
[1778859947797,29.61,79053.41,0.0,-0.88809,8e-05,15.10366]
[1778859949955,29.61,79055.52,0.0,-0.88792,8e-05,15.12007]
[1778859949999,29.61,79055.52,0.0,-0.88792,8e-05,15.12007]
[1778859950066,29.61,79055.52,0.0,-0.88792,8e-05,15.12007]
[1778859950799,29.61,79056.2,0.0,-0.88787,8e-05,15.125]
[1778859950808,29.61,79056.2,0.0,-0.88787,8e-05,15.125]
[1778859950847,29.61,79056.2,0.0,-0.88787,8e-05,15.125]
[1778859950900,29.61,79056.64,0.0,-0.88784,8e-05,15.128]
[1778859956870,29.61,79057.23,0.0,-0.88782,8e-05,15.13078]
[1778859957060,29.61,79057.23,0.0,-0.88782,8e-05,15.13078]
[1778859957158,29.61,79058.83,0.0,-0.88769,8e-05,15.14319]
[1778859957872,29.61,79063.54,0.0,-0.88731,8e-05,15.18083]
[1778859961900,29.61,79058.12,0.0,-0.88776,8e-05,15.13624]
[1778859964257,29.61,79057.8,0.0,-0.88779,8e-05,15.13316]
[1778859963914,29.61,79048.94,0.0,-0.88852,8e-05,15.06165]
[1778859964304,29.61,79048.94,0.0,-0.88852,8e-05,15.06165]
[1778859964560,29.61,79048.94,0.0,-0.88852,8e-05,15.06165]
[1778859964921,29.61,79047.08,0.0,-0.88867,8e-05,15.04635]
[1778859967035,29.61,79045.67,0.0,-0.88879,8e-05,15.03467]
[1778859967059,29.61,79045.67,0.0,-0.88879,8e-05,15.03467]
[1778859967087,29.61,79045.67,0.0,-0.88879,8e-05,15.03467]
[1778859967136,29.6,79045.95,0.0,-0.88877,8e-05,15.03653]
[1778859969919,29.6,79046.18,0.0,-0.88876,8e-05,15.03759]
[1778859970073,29.6,79046.18,0.0,-0.88876,8e-05,15.03759]
[1778859970165,29.6,79045.25,0.0,-0.88884,8e-05,15.02977]
[1778859970715,29.6,79045.25,0.0,-0.88884,8e-05,15.02977]
[1778859970766,29.6,79045.25,0.0,-0.88884,8e-05,15.02977]
[1778859970809,29.6,79045.25,0.0,-0.88884,8e-05,15.02977]
[1778859975327,29.6,79042.15,0.0,-0.88912,8e-05,15.0022]
[1778859975379,29.6,79042.15,0.0,-0.88912,8e-05,15.0022]
[1778859975562,29.6,79042.15,0.0,-0.88912,8e-05,15.0022]
[1778859975949,29.6,79042.15,0.0,-0.88912,8e-05,15.0022]
[1778859975999,29.6,79042.15,0.0,-0.88912,8e-05,15.0022]
[1778859976062,29.6,79042.15,0.0,-0.88912,8e-05,15.0022]
[1778859976163,29.6,79042.4,0.0,-0.8891,8e-05,15.00364]
[1778859982040,29.59,79043.47,0.0,-0.88905,8e-05,15.00873]
[1778859983048,29.59,79048.45,0.0,-0.88866,8e-05,15.048]
[1778859986474,29.59,79048.64,0.0,-0.88866,8e-05,15.04757]
[1778859986525,29.59,79048.64,0.0,-0.88866,8e-05,15.04757]
[1778859986564,29.59,79048.64,0.0,-0.88866,8e-05,15.04757]
[1778859988433,29.59,79049.09,0.0,-0.88864,8e-05,15.04987]
[1778859988548,29.59,79049.09,0.0,-0.88864,8e-05,15.04987]
[1778859988561,29.59,79049.09,0.0,-0.88864,8e-05,15.04987]
[1778859989090,29.59,79047.23,0.0,-0.88879,8e-05,15.03458]
[1778859994124,29.59,79049.53,0.0,-0.88865,8e-05,15.04697]
[1778859996138,29.58,79043.76,0.0,-0.88913,8e-05,15.00002]
[1778859998152,29.58,79050.42,0.0,-0.8886,8e-05,15.05212]
[1778859999159,29.58,79055.45,0.0,-0.8882,8e-05,15.09176]
[1778860000051,29.58,79055.45,0.0,-0.8882,8e-05,15.09176]
[1778860000068,29.58,79055.45,0.0,-0.8882,8e-05,15.09176]
[1778860000262,29.58,79060.92,0.0,-0.88776,8e-05,15.13527]
[1778860001956,29.58,79065.44,0.0,-0.8874,8e-05,15.17113]
[1778860004063,29.58,79062.38,0.0,-0.88766,8e-05,15.14559]
[1778860004194,29.58,79056.88,0.0,-0.88811,8e-05,15.10103]
[1778860006208,29.58,79054.38,0.0,-0.88832,8e-05,15.0803]
[1778860007042,29.58,79054.38,0.0,-0.88832,8e-05,15.0803]
[1778860007059,29.58,79054.38,0.0,-0.88832,8e-05,15.0803]
[1778860007094,29.58,79054.38,0.0,-0.88832,8e-05,15.0803]
[1778860007215,29.58,79053.83,0.0,-0.88837,8e-05,15.07562]
[1778860010087,29.58,79053.94,0.0,-0.88836,8e-05,15.07599]
[1778860010138,29.58,79053.94,0.0,-0.88836,8e-05,15.07599]
[1778860010310,29.58,79053.94,0.0,-0.88836,8e-05,15.07599]
[1778860013933,29.58,79053.88,0.0,-0.88838,8e-05,15.07449]
[1778860014062,29.58,79053.88,0.0,-0.88838,8e-05,15.07449]
[1778860014264,29.58,79052.47,0.0,-0.88849,8e-05,15.06294]
[1778860019299,29.58,79052.62,0.0,-0.88849,8e-05,15.06326]
[1778860021673,29.57,79056.12,0.0,-0.88821,8e-05,15.09098]
[1778860021729,29.57,79056.12,0.0,-0.88821,8e-05,15.09098]
[1778860021810,29.57,79056.12,0.0,-0.88821,8e-05,15.09098]
[1778860023756,29.57,79055.94,0.0,-0.88823,8e-05,15.08912]
[1778860023807,29.57,79055.94,0.0,-0.88823,8e-05,15.08912]
[1778860024064,29.57,79055.94,0.0,-0.88823,8e-05,15.08912]
[1778860024334,29.57,79057.13,0.0,-0.88814,8e-05,15.09844]
[1778860027355,29.57,79070.98,0.0,-0.88702,8e-05,15.20898]
[1778860028362,29.57,79077.5,0.0,-0.88648,8e-05,15.26126]
[1778860029691,29.57,79077.5,0.0,-0.88648,8e-05,15.26126]
[1778860029706,29.57,79077.5,0.0,-0.88648,8e-05,15.26126]
[1778860029812,29.57,79077.5,0.0,-0.88648,8e-05,15.26126]
[1778860029912,29.57,79077.09,0.0,-0.88653,8e-05,15.25709]
[1778860032390,29.57,79071.28,0.0,-0.88702,8e-05,15.20885]
[1778860033855,29.57,79071.28,0.0,-0.88702,8e-05,15.20885]
[1778860033900,29.57,79071.28,0.0,-0.88702,8e-05,15.20885]
[1778860034066,29.57,79071.28,0.0,-0.88702,8e-05,15.20885]
[1778860035554,29.57,79065.69,0.0,-0.88748,8e-05,15.16316]
[1778860035606,29.57,79065.69,0.0,-0.88748,8e-05,15.16316]
[1778860035809,29.57,79065.69,0.0,-0.88748,8e-05,15.16316]
[1778860035830,29.57,79064.77,0.0,-0.88756,8e-05,15.15544]
[1778860042028,29.57,79066.69,0.0,-0.88742,8e-05,15.16941]
[1778860042058,29.57,79066.69,0.0,-0.88742,8e-05,15.16941]
[1778860043265,29.57,79066.58,0.0,-0.88743,8e-05,15.16818]
[1778860043309,29.57,79066.58,0.0,-0.88743,8e-05,15.16818]
[1778860043317,29.57,79066.58,0.0,-0.88743,8e-05,15.16818]
[1778860043366,29.57,79066.74,0.0,-0.88742,8e-05,15.16913]
[1778860045478,29.56,79066.19,0.0,-0.88747,8e-05,15.16405]
[1778860045560,29.56,79066.19,0.0,-0.88747,8e-05,15.16405]
[1778860045579,29.56,79067.2,0.0,-0.88739,8e-05,15.17185]
[1778860048074,29.56,79067.45,0.0,-0.88738,8e-05,15.17354]
[1778860050552,29.56,79067.69,0.0,-0.88736,8e-05,15.1748]
[1778860050581,29.56,79067.69,0.0,-0.88736,8e-05,15.1748]
[1778860050808,29.56,79067.69,0.0,-0.88736,8e-05,15.1748]
[1778860050909,29.56,79068.34,0.0,-0.88731,8e-05,15.17984]
[1778860052154,29.56,79068.34,0.0,-0.88731,8e-05,15.17984]
[1778860052175,29.56,79068.34,0.0,-0.88731,8e-05,15.17984]
[1778860052311,29.56,79068.34,0.0,-0.88731,8e-05,15.17984]
[1778860057567,29.56,79065.07,0.0,-0.88762,8e-05,15.14826]
[1778860062602,29.56,79073.69,0.0,-0.88693,8e-05,15.21589]
[1778860063439,29.56,79073.69,0.0,-0.88693,8e-05,15.21589]
[1778860063491,29.56,79073.69,0.0,-0.88693,8e-05,15.21589]
[1778860063564,29.56,79073.69,0.0,-0.88693,8e-05,15.21589]
[1778860063609,29.56,79078.28,0.0,-0.88656,8e-05,15.25254]
[1778860065432,29.56,79077.5,0.0,-0.88663,8e-05,15.24572]
[1778860065483,29.56,79077.5,0.0,-0.88663,8e-05,15.24572]
[1778860065561,29.56,79077.5,0.0,-0.88663,8e-05,15.24572]
[1778860065623,29.56,79076.74,0.0,-0.8867,8e-05,15.23906]
[1778860069651,29.55,79083.23,0.0,-0.88619,8e-05,15.28942]
[1778860071503,29.55,79084.9,0.0,-0.88605,8e-05,15.30254]
[1778860071555,29.55,79084.9,0.0,-0.88605,8e-05,15.30254]
[1778860071818,29.55,79084.9,0.0,-0.88605,8e-05,15.30254]
[1778860073883,29.55,79085.01,0.0,-0.88606,8e-05,15.30218]
[1778860073933,29.55,79085.01,0.0,-0.88606,8e-05,15.30218]
[1778860074068,29.55,79085.01,0.0,-0.88606,8e-05,15.30218]
[1778860074095,29.55,79084.35,0.0,-0.88612,8e-05,15.29626]
[1778860079721,29.55,79083.26,0.0,-0.88624,8e-05,15.28418]
[1778860081741,29.55,79088.97,0.0,-0.88578,8e-05,15.3297]
[1778860082760,29.55,79101.24,0.0,-0.88477,8e-05,15.42846]
[1778860083765,29.55,79107.31,0.0,-0.88427,8e-05,15.47729]
[1778860084772,29.54,79113.04,0.0,-0.8838,8e-05,15.52275]
[1778860085619,29.54,79113.04,0.0,-0.8838,8e-05,15.52275]
[1778860085809,29.54,79113.04,0.0,-0.8838,8e-05,15.52275]
[1778860086554,29.54,79109.6,0.0,-0.88409,8e-05,15.4943]
[1778860088075,29.54,79111.3,0.0,-0.88396,8e-05,15.50751]
[1778860092727,29.54,79113.2,0.0,-0.88383,8e-05,15.52005]
[1778860092799,29.54,79113.2,0.0,-0.88383,8e-05,15.52005]
[1778860092810,29.54,79113.2,0.0,-0.88383,8e-05,15.52005]
[1778860094388,29.54,79114.65,0.0,-0.88371,8e-05,15.53118]
[1778860094410,29.54,79114.21,0.0,-0.88376,8e-05,15.52697]
[1778860094440,29.54,79114.21,0.0,-0.88376,8e-05,15.52697]
[1778860094564,29.54,79114.21,0.0,-0.88376,8e-05,15.52697]
[1778860094845,29.54,79114.91,0.0,-0.8837,8e-05,15.53201]
[1778860096466,29.54,79114.95,0.0,-0.88371,8e-05,15.53169]
[1778860099991,29.53,79115.95,0.0,-0.88365,8e-05,15.53784]
[1778860100042,29.53,79115.95,0.0,-0.88365,8e-05,15.53784]
[1778860100061,29.53,79115.95,0.0,-0.88365,8e-05,15.53784]
[1778860101895,29.53,79127.95,0.0,-0.88266,8e-05,15.63355]
[1778860104063,29.53,79127.59,0.0,-0.88269,8e-05,15.63001]
[1778860104131,29.53,79127.59,0.0,-0.88269,8e-05,15.63001]
[1778860104309,29.53,79127.59,0.0,-0.88269,8e-05,15.63001]
[1778860104410,29.53,79127.72,0.0,-0.88269,8e-05,15.63046]
[1778860105923,29.53,79141.44,0.0,-0.88154,8e-05,15.741]
[1778860106931,29.53,79142.03,0.0,-0.8815,8e-05,15.74527]
[1778860108105,29.53,79142.03,0.0,-0.8815,8e-05,15.74527]
[1778860108226,29.53,79142.03,0.0,-0.8815,8e-05,15.74527]
[1778860108310,29.53,79142.03,0.0,-0.8815,8e-05,15.74527]
[1778860110854,29.53,79140.53,0.0,-0.88164,8e-05,15.73143]
[1778860111062,29.53,79140.53,0.0,-0.88164,8e-05,15.73143]
[1778860111308,29.53,79140.53,0.0,-0.88164,8e-05,15.73143]
[1778860111409,29.52,79139.06,0.0,-0.8818,8e-05,15.7153]
[1778860114916,29.52,79137.95,0.0,-0.88191,8e-05,15.7047]
[1778860114933,29.52,79137.95,0.0,-0.88191,8e-05,15.7047]
[1778860115057,29.52,79137.95,0.0,-0.88191,8e-05,15.7047]
[1778860118695,29.52,79141.33,0.0,-0.88165,8e-05,15.73003]
[1778860123105,29.52,79141.78,0.0,-0.88163,8e-05,15.73139]
[1778860123167,29.52,79141.78,0.0,-0.88163,8e-05,15.73139]
[1778860123315,29.52,79141.78,0.0,-0.88163,8e-05,15.73139]
[1778860123416,29.52,79140.34,0.0,-0.88176,8e-05,15.71909]
[1778860126073,29.51,79129.09,0.0,-0.88273,8e-05,15.62592]
[1778860127283,29.51,79120.57,0.0,-0.88344,8e-05,15.55632]
[1778860128087,29.51,79119.55,0.0,-0.88353,8e-05,15.54751]
[1778860129057,29.51,79119.55,0.0,-0.88353,8e-05,15.54751]
[1778860129085,29.51,79119.55,0.0,-0.88353,8e-05,15.54751]
[1778860129310,29.51,79119.55,0.0,-0.88353,8e-05,15.54751]
[1778860129407,29.51,79119.72,0.0,-0.88353,8e-05,15.54839]
[1778860135136,29.51,79119.25,0.0,-0.8836,8e-05,15.54169]
[1778860139164,29.51,79127.17,0.0,-0.88295,8e-05,15.60414]
[1778860140171,29.5,79133.58,0.0,-0.88242,8e-05,15.65568]
[1778860142185,29.5,79137.74,0.0,-0.88208,8e-05,15.68819]
[1778860142810,29.5,79137.74,0.0,-0.88208,8e-05,15.68819]
[1778860142826,29.5,79137.74,0.0,-0.88208,8e-05,15.68819]
[1778860143061,29.5,79137.74,0.0,-0.88208,8e-05,15.68819]
[1778860143192,29.5,79137.73,0.0,-0.88209,8e-05,15.68741]
[1778860146217,29.5,79132.3,0.0,-0.88257,8e-05,15.64142]
[1778860150073,29.5,79131.69,0.0,-0.88264,8e-05,15.63462]
[1778860150113,29.5,79131.69,0.0,-0.88264,8e-05,15.63462]
[1778860150311,29.5,79131.69,0.0,-0.88264,8e-05,15.63462]
[1778860150393,29.5,79133.87,0.0,-0.88246,8e-05,15.65171]
[1778860156287,29.49,79135.39,0.0,-0.88238,8e-05,15.65998]
[1778860158031,29.49,79138.81,0.0,-0.8821,8e-05,15.68712]
[1778860158066,29.49,79138.81,0.0,-0.8821,8e-05,15.68712]
[1778860158083,29.49,79138.81,0.0,-0.8821,8e-05,15.68712]
[1778860158301,29.49,79138.91,0.0,-0.8821,8e-05,15.68719]
[1778860163336,29.48,79138.71,0.0,-0.88215,8e-05,15.68186]
[1778860163965,29.48,79138.71,0.0,-0.88215,8e-05,15.68186]
[1778860164060,29.48,79138.71,0.0,-0.88215,8e-05,15.68186]
[1778860164343,29.48,79139.22,0.0,-0.88212,8e-05,15.68527]
[1778860168061,29.48,79137.72,0.0,-0.88227,8e-05,15.67082]
[1778860168105,29.48,79137.72,0.0,-0.88227,8e-05,15.67082]
[1778860168308,29.48,79137.72,0.0,-0.88227,8e-05,15.67082]
[1778860168371,29.48,79141.14,0.0,-0.88199,8e-05,15.69795]
[1778860171392,29.48,79131.85,0.0,-0.88282,8e-05,15.61649]
[1778860172118,29.48,79131.85,0.0,-0.88282,8e-05,15.61649]
[1778860172170,29.48,79131.85,0.0,-0.88282,8e-05,15.61649]
[1778860172314,29.48,79131.85,0.0,-0.88282,8e-05,15.61649]
[1778860172399,29.48,79129.02,0.0,-0.88306,8e-05,15.59285]
[1778860173406,29.48,79120.63,0.0,-0.88377,8e-05,15.5241]
[1778860175420,29.47,79119.13,0.0,-0.88391,8e-05,15.51056]
[1778860176427,29.47,79107.59,0.0,-0.88488,8e-05,15.4163]
[1778860177434,29.47,79101.8,0.0,-0.88536,8e-05,15.36888]
[1778860178586,29.47,79101.01,0.0,-0.88543,8e-05,15.36202]
[1778860178632,29.47,79101.01,0.0,-0.88543,8e-05,15.36202]
[1778860178811,29.47,79101.01,0.0,-0.88543,8e-05,15.36202]
[1778860179448,29.47,79102.42,0.0,-0.88532,8e-05,15.37298]
[1778860184483,29.47,79104.79,0.0,-0.88515,8e-05,15.38988]
[1778860187504,29.47,79116.49,0.0,-0.88419,8e-05,15.48332]
[1778860189824,29.46,79114.41,0.0,-0.88438,8e-05,15.46528]
[1778860190060,29.46,79114.41,0.0,-0.88438,8e-05,15.46528]
[1778860190069,29.46,79114.41,0.0,-0.88438,8e-05,15.46528]
[1778860190525,29.46,79111.9,0.0,-0.88459,8e-05,15.44436]
[1778860190623,29.46,79111.9,0.0,-0.88459,8e-05,15.44436]
[1778860190810,29.46,79111.9,0.0,-0.88459,8e-05,15.44436]
[1778860190911,29.46,79111.9,0.0,-0.8846,8e-05,15.44382]
[1778860196567,29.46,79104.38,0.0,-0.88525,8e-05,15.38039]
[1778860198116,29.46,79104.38,0.0,-0.88525,8e-05,15.38039]
[1778860198167,29.46,79104.38,0.0,-0.88525,8e-05,15.38039]
[1778860198310,29.46,79104.38,0.0,-0.88525,8e-05,15.38039]
[1778860198369,29.46,79104.01,0.0,-0.88529,8e-05,15.37654]
[1778860204485,29.46,79101.93,0.0,-0.88548,8e-05,15.35797]
[1778860204531,29.46,79102.07,0.0,-0.88547,8e-05,15.35831]
[1778860204561,29.46,79102.07,0.0,-0.88547,8e-05,15.35831]
[1778860205008,29.46,79102.07,0.0,-0.88547,8e-05,15.35831]
[1778860205097,29.46,79098.83,0.0,-0.88575,8e-05,15.33172]
[1778860206084,29.46,79098.83,0.0,-0.88575,8e-05,15.33172]
[1778860206152,29.45,79097.42,0.0,-0.88587,8e-05,15.31997]
[1778860207461,29.45,79097.42,0.0,-0.88587,8e-05,15.31997]
[1778860207563,29.45,79093.86,0.0,-0.88616,8e-05,15.29065]
[1778860207715,29.45,79093.86,0.0,-0.88616,8e-05,15.29065]
[1778860213910,29.45,79090.57,0.0,-0.88646,8e-05,15.26209]
[1778860213961,29.45,79090.57,0.0,-0.88646,8e-05,15.26209]
[1778860214059,29.45,79090.57,0.0,-0.88646,8e-05,15.26209]
[1778860214160,29.45,79090.44,0.0,-0.88648,8e-05,15.26007]
[1778860218188,29.45,79089.36,0.0,-0.88657,8e-05,15.25062]
[1778860218241,29.45,79089.36,0.0,-0.88657,8e-05,15.25062]
[1778860218310,29.45,79089.36,0.0,-0.88657,8e-05,15.25062]
[1778860218401,29.45,79094.43,0.0,-0.88616,8e-05,15.29112]
[1778860223758,29.45,79095.13,0.0,-0.88612,8e-05,15.29529]
[1778860228528,29.45,79093.83,0.0,-0.88624,8e-05,15.28393]
[1778860228560,29.45,79093.83,0.0,-0.88624,8e-05,15.28393]
[1778860227786,29.44,79097.33,0.0,-0.88595,8e-05,15.31176]
[1778860228963,29.44,79097.33,0.0,-0.88595,8e-05,15.31176]
[1778860229064,29.44,79098.66,0.0,-0.88585,8e-05,15.32177]
[1778860230807,29.44,79102.23,0.0,-0.88556,8e-05,15.35037]
[1778860231611,29.44,79102.23,0.0,-0.88556,8e-05,15.35037]
[1778860231814,29.44,79106.71,0.0,-0.88521,8e-05,15.38276]
[1778860236849,29.44,79110.9,0.0,-0.88488,8e-05,15.41487]
[1778860237753,29.44,79110.9,0.0,-0.88488,8e-05,15.41487]
[1778860237808,29.44,79110.9,0.0,-0.88488,8e-05,15.41487]
[1778860237906,29.44,79110.91,0.0,-0.8849,8e-05,15.41361]
[1778860239870,29.44,79116.44,0.0,-0.88444,8e-05,15.45805]
[1778860241817,29.44,79119.17,0.0,-0.88422,8e-05,15.47976]
[1778860241868,29.44,79119.17,0.0,-0.88422,8e-05,15.47976]
[1778860242072,29.44,79121.21,0.0,-0.88406,8e-05,15.49531]
[1778860242810,29.44,79121.21,0.0,-0.88406,8e-05,15.49531]
[1778860245912,29.42,79125.1,0.0,-0.88383,8e-05,15.51786]
[1778860247926,29.42,79131.52,0.0,-0.8833,8e-05,15.56937]
[1778860248933,29.42,79135.64,0.0,-0.88295,8e-05,15.60292]
[1778860249940,29.42,79137.35,0.0,-0.88282,8e-05,15.61591]
[1778860252961,29.42,79143.04,0.0,-0.88235,8e-05,15.66068]
[1778860257216,29.42,79147.63,0.0,-0.88199,8e-05,15.69592]
[1778860257996,29.42,79153.36,0.0,-0.88151,8e-05,15.74214]
[1778860260015,29.42,79159.99,0.0,-0.88096,9e-05,15.79513]
[1778860262000,29.41,79160.13,0.0,-0.88095,9e-05,15.79564]
[1778860262243,29.41,79157.12,0.0,-0.88122,9e-05,15.77033]
[1778860268071,29.41,79154.79,0.0,-0.88145,8e-05,15.74802]
[1778860271092,29.41,79151.6,0.0,-0.88175,8e-05,15.71922]
[1778860276127,29.4,79152.87,0.0,-0.88168,8e-05,15.72577]
[1778860280156,29.4,79149.62,0.0,-0.88199,8e-05,15.69598]
[1778860283177,29.39,79153.63,0.0,-0.88168,8e-05,15.72658]
[1778860288214,29.39,79156.86,0.0,-0.88144,8e-05,15.74901]
[1778860290228,29.39,79161.32,0.0,-0.88108,9e-05,15.78384]
[1778860291235,29.39,79166.56,0.0,-0.88066,9e-05,15.82254]
[1778860296270,29.38,79169.04,0.0,-0.88048,9e-05,15.84056]
[1778860297277,29.38,79165.77,0.0,-0.88076,9e-05,15.81331]
[1778860300298,29.38,79159.17,0.0,-0.88134,9e-05,15.75763]
[1778860302312,29.38,79153.08,0.0,-0.88186,8e-05,15.70782]
[1778860303319,29.38,79147.65,0.0,-0.88232,8e-05,15.66351]
[1778860308358,29.38,79150.65,0.0,-0.88206,8e-05,15.68861]
[1778860311379,29.38,79154.29,0.0,-0.88175,8e-05,15.71849]
[1778860316414,29.38,79154.93,0.0,-0.88169,8e-05,15.72373]
[1778860321452,29.38,79161.04,0.0,-0.88117,9e-05,15.77367]
[1778860322456,29.38,79167.66,0.0,-0.88061,9e-05,15.82778]
[1778860327491,29.38,79169.77,0.0,-0.88044,9e-05,15.84416]
[1778860332526,29.38,79164.47,0.0,-0.8809,9e-05,15.79984]
[1778860336554,29.38,79170.21,0.0,-0.88042,9e-05,15.8465]
[1778860341589,29.38,79167.02,0.0,-0.8807,9e-05,15.81968]
[1778860346625,29.38,79167.41,0.0,-0.88067,9e-05,15.82243]
[1778860349648,29.38,79163.6,0.0,-0.881,9e-05,15.79099]
[1778860350655,29.38,79158.04,0.0,-0.88147,9e-05,15.74546]
[1778860351663,29.38,79164.19,0.0,-0.88097,9e-05,15.79222]
[1778860356698,29.38,79168.2,0.0,-0.88063,9e-05,15.82496]
[1778860361733,29.38,79169.36,0.0,-0.88053,9e-05,15.83393]
[1778860367775,29.37,79170.23,0.0,-0.88048,9e-05,15.83894]
[1778860372810,29.37,79171.07,0.0,-0.88043,9e-05,15.84415]
[1778860375831,29.37,79164.23,0.0,-0.88102,9e-05,15.78719]
[1778860380866,29.37,79165.08,0.0,-0.88096,9e-05,15.79302]
[1778860384894,29.37,79168.12,0.0,-0.88071,9e-05,15.81701]
[1778860390938,29.36,79168.31,0.0,-0.88071,9e-05,15.81726]
[1778860395972,29.36,79167.99,0.0,-0.88075,9e-05,15.81367]
[1778860401007,29.36,79168.2,0.0,-0.88074,9e-05,15.81427]
[1778860406042,29.36,79165.67,0.0,-0.88097,9e-05,15.79248]
[1778860411081,29.36,79169.17,0.0,-0.8807,9e-05,15.81644]
[1778860416113,29.36,79166.8,0.0,-0.88092,9e-05,15.79597]
[1778860421152,29.36,79163.66,0.0,-0.88119,9e-05,15.76938]
[1778860422159,29.36,79156.9,0.0,-0.88177,8e-05,15.7136]
[1778860423166,29.36,79145.31,0.0,-0.88276,8e-05,15.61848]
[1778860424173,29.36,79143.6,0.0,-0.88291,8e-05,15.60429]
[1778860425180,29.36,79150.04,0.0,-0.88236,8e-05,15.65668]
[1778860427195,29.35,79151.5,0.0,-0.88225,8e-05,15.66796]
[1778860432230,29.35,79152.04,0.0,-0.88222,8e-05,15.67073]
[1778860437266,29.35,79154.23,0.0,-0.88205,8e-05,15.68683]
[1778860441294,29.35,79160.72,0.0,-0.88152,9e-05,15.7385]
[1778860443308,29.35,79164.34,0.0,-0.88122,9e-05,15.76739]
[1778860446329,29.35,79167.91,0.0,-0.88093,9e-05,15.79539]
[1778860447336,29.35,79174.22,0.0,-0.88039,9e-05,15.84692]
[1778860452400,29.34,79177.2,0.0,-0.88015,9e-05,15.86977]
[1778860454414,29.34,79181.36,0.0,-0.8798,9e-05,15.90325]
[1778860459449,29.34,79188.06,0.0,-0.87924,9e-05,15.95632]
[1778860460456,29.34,79194.42,0.0,-0.8787,9e-05,16.00817]
[1778860463477,29.34,79194.81,0.0,-0.87869,9e-05,16.0096]
[1778860465360,29.34,79194.57,0.0,-0.87871,9e-05,16.00702]
[1778860465412,29.34,79194.57,0.0,-0.87871,9e-05,16.00702]
[1778860465559,29.34,79194.57,0.0,-0.87871,9e-05,16.00702]
[1778860465651,29.33,79195.22,0.0,-0.87866,9e-05,16.01178]
[1778860470527,29.33,79199.45,0.0,-0.87833,9e-05,16.04359]
[1778860471534,29.33,79203.32,0.0,-0.87802,9e-05,16.07141]
[1778860475562,29.33,79199.31,0.0,-0.87839,9e-05,16.03621]
[1778860480597,29.32,79199.52,0.0,-0.87841,9e-05,16.03453]
[1778860484625,29.32,79203.81,0.0,-0.87807,9e-05,16.06722]
[1778860487646,29.32,79207.46,0.0,-0.87777,9e-05,16.09527]
[1778860492681,29.31,79207.06,0.0,-0.87785,9e-05,16.08843]
[1778860497716,29.31,79208.23,0.0,-0.87778,9e-05,16.09466]
[1778860502751,29.3,79205.28,0.0,-0.87808,9e-05,16.06682]
[1778860504765,29.3,79200.01,0.0,-0.87855,9e-05,16.02193]
[1778860505772,29.3,79196.42,0.0,-0.87887,9e-05,15.99166]
[1778860507786,29.3,79193.15,0.0,-0.87916,9e-05,15.96346]
[1778860508793,29.3,79186.34,0.0,-0.87976,9e-05,15.90681]
[1778860510807,29.3,79184.66,0.0,-0.87991,9e-05,15.89202]
[1778860511814,29.3,79178.42,0.0,-0.88045,9e-05,15.84024]
[1778860513828,29.3,79184.06,0.0,-0.87998,9e-05,15.88583]
[1778860515842,29.29,79188.21,0.0,-0.87963,9e-05,15.91905]
[1778860517856,29.29,79194.5,0.0,-0.8791,9e-05,15.96977]
[1778860520877,29.28,79197.77,0.0,-0.8789,9e-05,15.98921]
[1778860524905,29.27,79203.01,0.0,-0.87853,9e-05,16.02438]
[1778860525912,29.27,79207.35,0.0,-0.87816,9e-05,16.05974]
[1778860530947,29.27,79207.41,0.0,-0.87819,9e-05,16.05707]
[1778860533973,29.27,79211.84,0.0,-0.87784,9e-05,16.08826]
[1778860539008,29.26,79208.26,0.0,-0.87818,9e-05,16.05604]
[1778860544048,29.26,79210.63,0.0,-0.878,9e-05,16.07327]
[1778860548076,29.24,79194.82,0.0,-0.87949,9e-05,15.93161]
[1778860549083,29.23,79191.9,0.0,-0.87983,9e-05,15.89983]
[1778860550093,29.23,79192.64,0.0,-0.87977,9e-05,15.90538]
[1778860551100,29.23,79199.6,0.0,-0.87917,9e-05,15.9623]
[1778860554121,29.23,79204.3,0.0,-0.87878,9e-05,15.9994]
[1778860556135,29.23,79199.66,0.0,-0.8792,9e-05,15.95979]
[1778860559156,29.23,79195.52,0.0,-0.87958,9e-05,15.9238]
[1778860561174,29.22,79188.93,0.0,-0.88016,9e-05,15.86833]
[1778860562180,29.22,79185.4,0.0,-0.88047,9e-05,15.83867]
[1778860564194,29.22,79189.98,0.0,-0.88008,9e-05,15.87546]
[1778860567215,29.22,79185.17,0.0,-0.88051,9e-05,15.83435]
[1778860572251,29.22,79184.6,0.0,-0.88059,9e-05,15.8271]
[1778860577286,29.22,79186.03,0.0,-0.88049,9e-05,15.83707]
[1778860582321,29.21,79184.06,0.0,-0.88068,9e-05,15.81898]
[1778860585342,29.21,79180.06,0.0,-0.88103,9e-05,15.78502]
[1778860588363,29.21,79184.73,0.0,-0.88064,9e-05,15.82256]
[1778860591384,29.21,79187.64,0.0,-0.88042,9e-05,15.84177]
[1778860596419,29.21,79188.18,0.0,-0.8804,9e-05,15.84438]
[1778860601454,29.2,79185.75,0.0,-0.88062,9e-05,15.82266]
[1778860606489,29.2,79186.05,0.0,-0.88062,9e-05,15.82339]
[1778860611527,29.2,79184.92,0.0,-0.88073,9e-05,15.81217]
[1778860613539,29.2,79189.78,0.0,-0.88032,9e-05,15.85156]
[1778860614546,29.2,79193.37,0.0,-0.88002,9e-05,15.88083]
[1778860619581,29.2,79194.68,0.0,-0.87993,9e-05,15.88965]
[1778860620588,29.2,79203.13,0.0,-0.8792,9e-05,15.95903]
[1778860625623,29.19,79201.22,0.0,-0.87939,9e-05,15.94131]
[1778860630658,29.19,79203.3,0.0,-0.87923,9e-05,15.95667]
[1778860636701,29.19,79210.94,0.0,-0.8786,9e-05,16.0166]
[1778860637708,29.19,79215.36,0.0,-0.87822,9e-05,16.05275]
[1778860640730,29.18,79205.62,0.0,-0.87907,9e-05,15.97121]
[1778860641737,29.18,79198.8,0.0,-0.87968,9e-05,15.91379]
[1778860642745,29.18,79187.38,0.0,-0.88066,9e-05,15.81955]
[1778860643751,29.18,79185.71,0.0,-0.88081,9e-05,15.80496]
[1778860647782,29.18,79181.62,0.0,-0.88118,9e-05,15.77009]
[1778860648787,29.18,79175.28,0.0,-0.88172,9e-05,15.71754]
[1778860653822,29.18,79175.8,0.0,-0.88171,9e-05,15.71707]
[1778860654829,29.18,79172.0,0.0,-0.88204,9e-05,15.6856]
[1778860655836,29.18,79168.8,0.0,-0.88232,9e-05,15.65913]
[1778860660871,29.18,79164.72,0.0,-0.88267,9e-05,15.62503]
[1778860662885,29.18,79159.94,0.0,-0.88308,8e-05,15.58566]
[1778860663892,29.18,79155.93,0.0,-0.88342,8e-05,15.55273]
[1778860665906,29.18,79152.14,0.0,-0.88374,8e-05,15.5211]
[1778860667920,29.18,79147.07,0.0,-0.88417,8e-05,15.47905]
[1778860668927,29.18,79135.52,0.0,-0.88515,8e-05,15.38432]
[1778860669934,29.18,79133.3,0.0,-0.88533,8e-05,15.36614]
[1778860670941,29.18,79125.86,0.0,-0.88595,8e-05,15.30536]
[1778860671948,29.18,79123.1,0.0,-0.88619,8e-05,15.28281]
[1778860676983,29.18,79122.25,0.0,-0.88625,8e-05,15.27599]
[1778860682018,29.18,79123.81,0.0,-0.88613,8e-05,15.28868]
[1778860683025,29.18,79127.0,0.0,-0.88586,8e-05,15.31471]
[1778860684032,29.18,79119.41,0.0,-0.88649,8e-05,15.25271]
[1778860686046,29.18,79118.93,0.0,-0.88653,8e-05,15.24853]
[1778860687053,29.17,79123.79,0.0,-0.88613,8e-05,15.28804]
[1778860692088,29.17,79124.99,0.0,-0.88603,8e-05,15.29764]
[1778860697123,29.17,79125.25,0.0,-0.88602,8e-05,15.29949]
[1778860698130,29.17,79131.81,0.0,-0.88547,8e-05,15.35301]
[1778860700144,29.17,79133.72,0.0,-0.88531,8e-05,15.3683]
[1778860702158,29.17,79137.81,0.0,-0.88497,8e-05,15.40136]
[1778860707193,29.17,79142.83,0.0,-0.88456,8e-05,15.44125]
[1778860708200,29.17,79146.34,0.0,-0.88427,8e-05,15.4697]
[1778860713235,29.17,79146.71,0.0,-0.88428,8e-05,15.46781]
[1778860718271,29.17,79147.35,0.0,-0.88423,8e-05,15.47214]
[1778860723306,29.17,79148.1,0.0,-0.88418,8e-05,15.47749]
[1778860728341,29.17,79146.76,0.0,-0.88431,8e-05,15.46509]
[1778860733376,29.16,79147.49,0.0,-0.88426,8e-05,15.46964]
[1778860738412,29.16,79148.09,0.0,-0.88423,8e-05,15.47271]
[1778860743446,29.16,79148.12,0.0,-0.88424,8e-05,15.47136]
[1778860744453,29.16,79150.88,0.0,-0.88401,8e-05,15.49382]
[1778860745460,29.16,79155.5,0.0,-0.88362,8e-05,15.53151]
[1778860746467,29.16,79158.91,0.0,-0.88334,8e-05,15.55923]
[1778860749488,29.16,79161.96,0.0,-0.88309,8e-05,15.58329]
[1778860750495,29.16,79165.03,0.0,-0.88283,9e-05,15.60816]
[1778860753519,29.16,79170.49,0.0,-0.88238,9e-05,15.6519]
[1778860755533,29.15,79164.64,0.0,-0.88289,8e-05,15.60297]
[1778860757547,29.15,79159.86,0.0,-0.8833,8e-05,15.56301]
[1778860762582,29.15,79160.83,0.0,-0.88323,8e-05,15.57014]
[1778860767617,29.15,79160.44,0.0,-0.88327,8e-05,15.56553]
[1778860772652,29.15,79160.29,0.0,-0.88332,8e-05,15.55932]
[1778860774668,29.15,79155.68,0.0,-0.88372,8e-05,15.5209]
[1778860775673,29.15,79151.03,0.0,-0.88412,8e-05,15.48252]
[1778860777688,29.15,79147.08,0.0,-0.88445,8e-05,15.4497]
[1778860778694,29.15,79142.27,0.0,-0.88486,8e-05,15.41007]
[1778860779702,29.15,79132.79,0.0,-0.88566,8e-05,15.33233]
[1778860780709,29.15,79125.1,0.0,-0.8863,8e-05,15.26945]
[1778860781716,29.15,79121.51,0.0,-0.8866,8e-05,15.23994]
[1778860782914,29.15,79118.4,0.0,-0.88686,8e-05,15.21441]
[1778860784738,29.15,79121.37,0.0,-0.88661,8e-05,15.23895]
[1778860785744,29.15,79129.18,0.0,-0.88596,8e-05,15.30285]
[1778860787758,29.15,79132.93,0.0,-0.88564,8e-05,15.33352]
[1778860790779,29.15,79129.72,0.0,-0.88591,8e-05,15.30742]
[1778860791786,29.15,79126.31,0.0,-0.88619,8e-05,15.27978]
[1778860792793,29.15,79123.46,0.0,-0.88643,8e-05,15.25676]
[1778860797828,29.15,79124.63,0.0,-0.88631,8e-05,15.26848]
[1778860801255,29.15,79124.34,0.0,-0.88632,8e-05,15.26707]
[1778860800849,29.15,79135.55,0.0,-0.88538,8e-05,15.35921]
[1778860801526,29.15,79135.55,0.0,-0.88538,8e-05,15.35921]
[1778860801856,29.15,79114.31,0.0,-0.88715,8e-05,15.18577]
[1778860802863,29.15,79104.71,0.0,-0.88794,8e-05,15.10815]
[1778860803870,29.15,79105.81,0.0,-0.88784,8e-05,15.11764]
[1778860805116,29.15,79105.81,0.0,-0.88784,8e-05,15.11764]
[1778860805176,29.15,79113.75,0.0,-0.88718,8e-05,15.18281]
[1778860805884,29.16,79121.09,0.0,-0.88656,8e-05,15.24333]
[1778860807899,29.16,79126.02,0.0,-0.88614,8e-05,15.28447]
[1778860808908,29.16,79136.22,0.0,-0.88529,8e-05,15.36811]
[1778860809913,29.16,79135.18,0.0,-0.88537,8e-05,15.35992]
[1778860814948,29.16,79140.07,0.0,-0.88494,8e-05,15.40156]
[1778860816962,29.16,79145.6,0.0,-0.88448,8e-05,15.4468]
[1778860817969,29.16,79136.64,0.0,-0.88523,8e-05,15.37336]
[1778860818976,29.16,79136.02,0.0,-0.88529,8e-05,15.36833]
[1778860823004,29.16,79142.06,0.0,-0.88478,8e-05,15.4179]
[1778860828075,29.16,79137.97,0.0,-0.88512,8e-05,15.38435]
[1778860829653,29.16,79138.18,0.0,-0.8851,8e-05,15.38611]
[1778860829727,29.16,79138.18,0.0,-0.8851,8e-05,15.38611]
[1778860829817,29.16,79138.18,0.0,-0.8851,8e-05,15.38611]
[1778860832933,29.16,79143.24,0.0,-0.8847,8e-05,15.42398]
[1778860832953,29.16,79143.24,0.0,-0.8847,8e-05,15.42398]
[1778860833064,29.16,79143.24,0.0,-0.8847,8e-05,15.42398]
[1778860833112,29.16,79143.25,0.0,-0.8847,8e-05,15.42403]
[1778860836141,29.16,79132.07,0.0,-0.88564,8e-05,15.33253]
[1778860838154,29.16,79129.01,0.0,-0.88589,8e-05,15.30783]
[1778860840276,29.16,79129.49,0.0,-0.88585,8e-05,15.31213]
[1778860840311,29.16,79129.49,0.0,-0.88585,8e-05,15.31213]
[1778860840327,29.16,79129.49,0.0,-0.88585,8e-05,15.31213]
[1778860841498,29.16,79129.12,0.0,-0.88587,8e-05,15.30929]
[1778860841550,29.16,79129.12,0.0,-0.88587,8e-05,15.30929]
[1778860841566,29.16,79129.12,0.0,-0.88587,8e-05,15.30929]
[1778860842182,29.16,79128.09,0.0,-0.88596,8e-05,15.30106]
[1778860842387,29.16,79128.09,0.0,-0.88596,8e-05,15.30106]
[1778860842560,29.16,79128.09,0.0,-0.88596,8e-05,15.30106]
[1778860848224,29.16,79119.07,0.0,-0.8867,8e-05,15.22857]
[1778860850239,29.16,79117.86,0.0,-0.88679,8e-05,15.21938]
[1778860852199,29.16,79117.9,0.0,-0.88679,8e-05,15.21999]
[1778860852249,29.16,79117.9,0.0,-0.88679,8e-05,15.21999]
[1778860852315,29.16,79117.84,0.0,-0.88679,8e-05,15.2198]
[1778860853260,29.16,79122.75,0.0,-0.88638,8e-05,15.26016]
[1778860855274,29.16,79128.79,0.0,-0.88587,8e-05,15.30994]
[1778860857821,29.16,79129.21,0.0,-0.88583,8e-05,15.31354]
[1778860857875,29.16,79129.21,0.0,-0.88583,8e-05,15.31354]
[1778860858061,29.16,79129.21,0.0,-0.88583,8e-05,15.31354]
[1778860859697,29.17,79129.98,0.0,-0.88576,8e-05,15.32015]
[1778860859745,29.17,79129.98,0.0,-0.88576,8e-05,15.32015]
[1778860859807,29.17,79129.98,0.0,-0.88576,8e-05,15.32015]
[1778860859909,29.17,79130.18,0.0,-0.88574,8e-05,15.32255]
[1778860865345,29.17,79128.36,0.0,-0.88587,8e-05,15.30976]
[1778860867359,29.17,79133.35,0.0,-0.88544,8e-05,15.35126]
[1778860872397,29.17,79138.85,0.0,-0.88496,8e-05,15.39854]
[1778860875418,29.17,79118.99,0.0,-0.8866,8e-05,15.23759]
[1778860876425,29.17,79111.12,0.0,-0.88726,8e-05,15.17334]
[1778860877432,29.17,79111.14,0.0,-0.88725,8e-05,15.17362]
[1778860879589,29.17,79114.01,0.0,-0.88701,8e-05,15.19733]
[1778860879636,29.17,79114.01,0.0,-0.88701,8e-05,15.19733]
[1778860879813,29.17,79114.01,0.0,-0.88701,8e-05,15.19733]
[1778860882469,29.18,79122.38,0.0,-0.88631,8e-05,15.26656]
[1778860884804,29.18,79120.4,0.0,-0.88647,8e-05,15.25092]
[1778860884833,29.18,79120.4,0.0,-0.88647,8e-05,15.25092]
[1778860885061,29.18,79120.4,0.0,-0.88647,8e-05,15.25092]
[1778860886835,29.18,79119.51,0.0,-0.88653,8e-05,15.24454]
[1778860886943,29.18,79119.51,0.0,-0.88653,8e-05,15.24454]
[1778860887058,29.18,79119.51,0.0,-0.88653,8e-05,15.24454]
[1778860887140,29.18,79118.5,0.0,-0.88661,8e-05,15.23704]
[1778860888879,29.18,79118.18,0.0,-0.88664,8e-05,15.23443]
[1778860889060,29.18,79118.18,0.0,-0.88664,8e-05,15.23443]
[1778860889133,29.18,79116.87,0.0,-0.88674,8e-05,15.22452]
[1778860890156,29.18,79116.87,0.0,-0.88674,8e-05,15.22452]
[1778860890282,29.18,79116.87,0.0,-0.88674,8e-05,15.22452]
[1778860890309,29.18,79116.87,0.0,-0.88674,8e-05,15.22452]
[1778860890492,29.18,79120.41,0.0,-0.88644,8e-05,15.25389]
[1778860893461,29.18,79123.1,0.0,-0.88623,8e-05,15.27288]
[1778860893546,29.18,79129.96,0.0,-0.88565,8e-05,15.32909]
[1778860895560,29.18,79136.1,0.0,-0.88513,8e-05,15.37998]
[1778860896709,29.18,79136.1,0.0,-0.88513,8e-05,15.37998]
[1778860896769,29.18,79136.1,0.0,-0.88513,8e-05,15.37998]
[1778860896811,29.18,79136.1,0.0,-0.88513,8e-05,15.37998]
[1778860899016,29.18,79135.09,0.0,-0.88521,8e-05,15.37219]
[1778860899058,29.18,79135.09,0.0,-0.88521,8e-05,15.37219]
[1778860899168,29.18,79135.09,0.0,-0.88521,8e-05,15.37219]
[1778860899258,29.18,79134.45,0.0,-0.88526,8e-05,15.36742]
[1778860899943,29.18,79134.45,0.0,-0.88526,8e-05,15.36742]
[1778860900062,29.18,79134.45,0.0,-0.88526,8e-05,15.36742]
[1778860900163,29.18,79132.19,0.0,-0.88545,8e-05,15.34918]
[1778860903201,29.18,79133.67,0.0,-0.88532,8e-05,15.36163]
[1778860903253,29.18,79133.67,0.0,-0.88532,8e-05,15.36163]
[1778860903318,29.18,79133.67,0.0,-0.88532,8e-05,15.36163]
[1778860903302,29.18,79140.46,0.0,-0.88475,8e-05,15.41739]
[1778860905228,29.18,79140.88,0.0,-0.88471,8e-05,15.42097]
[1778860905280,29.18,79140.88,0.0,-0.88471,8e-05,15.42097]
[1778860905321,29.18,79140.88,0.0,-0.88471,8e-05,15.42097]
[1778860905237,29.18,79141.84,0.0,-0.88463,8e-05,15.42895]
[1778860905631,29.19,79141.8,0.0,-0.88463,8e-05,15.42874]
[1778860910379,29.19,79146.14,0.0,-0.88425,8e-05,15.46555]
[1778860910427,29.19,79146.14,0.0,-0.88425,8e-05,15.46555]
[1778860910572,29.19,79146.14,0.0,-0.88425,8e-05,15.46555]
[1778860913208,29.19,79144.95,0.0,-0.88435,8e-05,15.45641]
[1778860913247,29.19,79144.95,0.0,-0.88435,8e-05,15.45641]
[1778860913321,29.19,79144.95,0.0,-0.88435,8e-05,15.45641]
[1778860913268,29.19,79145.2,0.0,-0.88432,8e-05,15.45877]
[1778860918568,29.19,79145.16,0.0,-0.88431,8e-05,15.45951]
[1778860918632,29.19,79145.16,0.0,-0.88431,8e-05,15.45951]
[1778860918811,29.19,79145.16,0.0,-0.88431,8e-05,15.45951]
[1778860920632,29.19,79148.52,0.0,-0.88403,8e-05,15.48737]
[1778860920677,29.19,79148.52,0.0,-0.88403,8e-05,15.48737]
[1778860920809,29.19,79148.52,0.0,-0.88403,8e-05,15.48737]
[1778860920863,29.19,79148.19,0.0,-0.88405,8e-05,15.4848]
[1778860924594,29.19,79149.13,0.0,-0.88397,8e-05,15.49295]
[1778860924643,29.19,79149.13,0.0,-0.88397,8e-05,15.49295]
[1778860924810,29.19,79149.13,0.0,-0.88397,8e-05,15.49295]
[1778860926320,29.19,79149.03,0.0,-0.88398,8e-05,15.49227]
[1778860926342,29.19,79148.51,0.0,-0.88402,8e-05,15.48815]
[1778860926362,29.19,79148.51,0.0,-0.88402,8e-05,15.48815]
[1778860926561,29.19,79148.51,0.0,-0.88402,8e-05,15.48815]
[1778860926778,29.19,79148.69,0.0,-0.884,8e-05,15.48978]
[1778860931384,29.19,79151.56,0.0,-0.88376,8e-05,15.51384]
[1778860931428,29.19,79151.56,0.0,-0.88376,8e-05,15.51384]
[1778860931561,29.19,79151.56,0.0,-0.88376,8e-05,15.51384]
[1778860933631,29.19,79151.82,0.0,-0.88373,8e-05,15.5162]
[1778860933634,29.19,79151.82,0.0,-0.88373,8e-05,15.5162]
[1778860933809,29.19,79151.82,0.0,-0.88373,8e-05,15.5162]
[1778860933829,29.19,79151.77,0.0,-0.88373,8e-05,15.51591]
[1778860937877,29.19,79153.91,0.0,-0.88355,8e-05,15.53376]
[1778860937930,29.19,79153.91,0.0,-0.88355,8e-05,15.53376]
[1778860938060,29.19,79153.91,0.0,-0.88355,8e-05,15.53376]
[1778860940878,29.19,79159.74,0.0,-0.88305,8e-05,15.58194]
[1778860942892,29.19,79168.51,0.0,-0.8823,9e-05,15.65413]
[1778860943686,29.19,79168.51,0.0,-0.8823,9e-05,15.65413]
[1778860943763,29.19,79168.51,0.0,-0.8823,9e-05,15.65413]
[1778860943809,29.19,79168.51,0.0,-0.8823,9e-05,15.65413]
[1778860945428,29.19,79169.89,0.0,-0.88219,9e-05,15.66563]
[1778860945466,29.19,79169.89,0.0,-0.88219,9e-05,15.66563]
[1778860945563,29.19,79169.89,0.0,-0.88219,9e-05,15.66563]
[1778860945914,29.19,79170.33,0.0,-0.88215,9e-05,15.66932]
[1778860950371,29.19,79160.15,0.0,-0.88301,8e-05,15.58579]
[1778860950413,29.19,79160.15,0.0,-0.88301,8e-05,15.58579]
[1778860950566,29.19,79160.15,0.0,-0.88301,8e-05,15.58579]
[1778860953860,29.19,79161.13,0.0,-0.88295,8e-05,15.59046]
[1778860953975,29.19,79161.13,0.0,-0.88295,8e-05,15.59046]
[1778860954063,29.19,79161.13,0.0,-0.88295,8e-05,15.59046]
[1778860954076,29.19,79160.19,0.0,-0.88303,8e-05,15.58277]
[1778860954977,29.19,79152.06,0.0,-0.88372,8e-05,15.51613]
[1778860955888,29.19,79152.06,0.0,-0.88372,8e-05,15.51613]
[1778860956012,29.19,79152.06,0.0,-0.88372,8e-05,15.51613]
[1778860956059,29.19,79152.06,0.0,-0.88372,8e-05,15.51613]
[1778860959509,29.2,79149.1,0.0,-0.88396,8e-05,15.49266]
[1778860959564,29.2,79149.1,0.0,-0.88396,8e-05,15.49266]
[1778860959745,29.2,79149.1,0.0,-0.88396,8e-05,15.49266]
[1778860960013,29.2,79149.6,0.0,-0.88391,8e-05,15.49694]
[1778860961234,29.2,79149.6,0.0,-0.88391,8e-05,15.49694]
[1778860961318,29.2,79149.6,0.0,-0.88391,8e-05,15.49694]
[1778860961241,29.2,79149.87,0.0,-0.88389,8e-05,15.49932]
[1778860962193,29.2,79149.87,0.0,-0.88389,8e-05,15.49932]
[1778860962244,29.2,79149.87,0.0,-0.88389,8e-05,15.49932]
[1778860962319,29.2,79149.87,0.0,-0.88389,8e-05,15.49932]
[1778860966888,29.2,79153.01,0.0,-0.88362,8e-05,15.52582]
[1778860967023,29.2,79153.01,0.0,-0.88362,8e-05,15.52582]
[1778860967059,29.2,79153.01,0.0,-0.88362,8e-05,15.52582]
[1778860969870,29.2,79154.44,0.0,-0.88349,8e-05,15.53786]
[1778860969922,29.2,79154.44,0.0,-0.88349,8e-05,15.53786]
[1778860970061,29.2,79154.44,0.0,-0.88349,8e-05,15.53786]
[1778860970152,29.2,79154.44,0.0,-0.88349,8e-05,15.53797]
[1778860976131,29.2,79156.46,0.0,-0.88331,8e-05,15.55512]
[1778860980785,29.2,79158.36,0.0,-0.88315,8e-05,15.57106]
[1778860980808,29.2,79158.36,0.0,-0.88315,8e-05,15.57106]
[1778860981838,29.2,79158.16,0.0,-0.88316,8e-05,15.5695]
[1778860982179,29.2,79153.51,0.0,-0.88356,8e-05,15.53146]
[1778860985742,29.2,79152.45,0.0,-0.88364,8e-05,15.52315]
[1778860985793,29.2,79152.45,0.0,-0.88364,8e-05,15.52315]
[1778860985808,29.2,79152.45,0.0,-0.88364,8e-05,15.52315]
[1778860986207,29.2,79151.22,0.0,-0.88375,8e-05,15.51321]
[1778860990235,29.2,79157.84,0.0,-0.88318,8e-05,15.56797]
[1778860992192,29.2,79154.11,0.0,-0.8835,8e-05,15.53746]
[1778860992284,29.2,79154.11,0.0,-0.8835,8e-05,15.53746]
[1778860992311,29.2,79154.11,0.0,-0.8835,8e-05,15.53746]
[1778860992412,29.2,79153.94,0.0,-0.88351,8e-05,15.53619]
[1778860994264,29.2,79136.88,0.0,-0.88495,8e-05,15.39651]
[1778860995271,29.2,79128.16,0.0,-0.88567,8e-05,15.32532]
[1778860997286,29.2,79124.65,0.0,-0.88597,8e-05,15.29679]
[1778861000168,29.2,79125.41,0.0,-0.8859,8e-05,15.30317]
[1778861000207,29.2,79125.41,0.0,-0.8859,8e-05,15.30317]
[1778861000312,29.2,79125.41,0.0,-0.8859,8e-05,15.30317]
[1778861000410,29.2,79125.4,0.0,-0.8859,8e-05,15.30318]
[1778861004335,29.2,79120.81,0.0,-0.88628,8e-05,15.26609]
[1778861007089,29.2,79121.22,0.0,-0.88624,8e-05,15.2697]
[1778861010614,29.2,79124.52,0.0,-0.88597,8e-05,15.29671]
[1778861010624,29.2,79124.52,0.0,-0.88597,8e-05,15.29671]
[1778861010816,29.2,79124.52,0.0,-0.88597,8e-05,15.29671]
[1778861011385,29.2,79127.16,0.0,-0.88577,8e-05,15.31464]
[1778861016167,29.2,79129.04,0.0,-0.88561,8e-05,15.32981]
[1778861016265,29.2,79129.04,0.0,-0.88561,8e-05,15.32981]
[1778861016314,29.2,79129.04,0.0,-0.88561,8e-05,15.32981]
[1778861016423,29.2,79128.79,0.0,-0.88564,8e-05,15.32771]
[1778861021458,29.2,79129.0,0.0,-0.88562,8e-05,15.3294]
[1778861026495,29.2,79129.14,0.0,-0.88561,8e-05,15.33051]
[1778861031123,29.2,79129.98,0.0,-0.88554,8e-05,15.33739]
[1778861031175,29.2,79129.98,0.0,-0.88554,8e-05,15.33739]
[1778861031314,29.2,79129.98,0.0,-0.88554,8e-05,15.33739]
[1778861031389,29.2,79129.77,0.0,-0.88555,8e-05,15.33578]
[1778861036565,29.2,79133.34,0.0,-0.88525,8e-05,15.36554]
[1778861042042,29.2,79133.59,0.0,-0.88522,8e-05,15.36789]
[1778861042065,29.2,79133.59,0.0,-0.88522,8e-05,15.36789]
[1778861042094,29.2,79133.59,0.0,-0.88522,8e-05,15.36789]
[1778861042153,29.2,79134.31,0.0,-0.88516,8e-05,15.37393]
[1778861044428,29.2,79134.24,0.0,-0.88517,8e-05,15.37336]
[1778861044562,29.2,79134.22,0.0,-0.88517,8e-05,15.37327]
[1778861044629,29.2,79136.77,0.0,-0.88495,8e-05,15.39418]
[1778861045636,29.2,79141.35,0.0,-0.88457,8e-05,15.4317]
[1778861050671,29.2,79140.84,0.0,-0.88461,8e-05,15.42747]
[1778861052685,29.2,79149.13,0.0,-0.88391,8e-05,15.49548]
[1778861054889,29.2,79152.95,0.0,-0.88359,8e-05,15.52705]
[1778861054941,29.2,79152.95,0.0,-0.88359,8e-05,15.52705]
[1778861055070,29.2,79152.95,0.0,-0.88359,8e-05,15.52705]
[1778861055120,29.2,79152.87,0.0,-0.88359,8e-05,15.52642]
[1778861060741,29.2,79153.65,0.0,-0.88353,8e-05,15.53275]
[1778861061994,29.2,79153.65,0.0,-0.88353,8e-05,15.53275]
[1778861062060,29.2,79153.65,0.0,-0.88353,8e-05,15.53275]
[1778861062092,29.2,79153.65,0.0,-0.88353,8e-05,15.53275]
[1778861062095,29.2,79153.95,0.0,-0.8835,8e-05,15.53522]
[1778861064725,29.2,79154.23,0.0,-0.88348,8e-05,15.53751]
[1778861064811,29.2,79154.23,0.0,-0.88348,8e-05,15.53751]
[1778861064826,29.2,79153.4,0.0,-0.88355,8e-05,15.5307]
[1778861066783,29.2,79146.46,0.0,-0.88414,8e-05,15.47372]
[1778861067834,29.2,79146.46,0.0,-0.88414,8e-05,15.47372]
[1778861067887,29.2,79146.46,0.0,-0.88414,8e-05,15.47372]
[1778861068059,29.2,79146.46,0.0,-0.88414,8e-05,15.47372]
[1778861068081,29.2,79143.9,0.0,-0.88435,8e-05,15.45289]
[1778861070811,29.2,79150.56,0.0,-0.88379,8e-05,15.50757]
[1778861072943,29.2,79150.7,0.0,-0.8838,8e-05,15.50499]
[1778861072959,29.2,79150.7,0.0,-0.8838,8e-05,15.50499]
[1778861073063,29.2,79150.7,0.0,-0.8838,8e-05,15.50499]
[1778861073162,29.2,79151.48,0.0,-0.88374,8e-05,15.51128]
[1778861074839,29.2,79155.68,0.0,-0.88338,8e-05,15.54573]
[1778861075846,29.2,79160.74,0.0,-0.88295,8e-05,15.58732]
[1778861079841,29.2,79160.14,0.0,-0.883,8e-05,15.58241]
[1778861079893,29.2,79160.14,0.0,-0.883,8e-05,15.58241]
[1778861080066,29.2,79160.14,0.0,-0.883,8e-05,15.58241]
[1778861080166,29.2,79158.05,0.0,-0.88318,8e-05,15.56529]
[1778861086340,29.2,79157.95,0.0,-0.88318,8e-05,15.56476]
[1778861087561,29.2,79162.74,0.0,-0.88278,8e-05,15.60415]
[1778861088095,29.2,79162.74,0.0,-0.88278,8e-05,15.60415]
[1778861088132,29.2,79162.74,0.0,-0.88278,8e-05,15.60415]
[1778861088308,29.2,79162.74,0.0,-0.88278,8e-05,15.60415]
[1778861088400,29.2,79163.32,0.0,-0.88273,8e-05,15.60889]
[1778861093742,29.2,79164.6,0.0,-0.88262,9e-05,15.6193]
[1778861093795,29.2,79164.6,0.0,-0.88262,9e-05,15.6193]
[1778861093809,29.2,79164.6,0.0,-0.88262,9e-05,15.6193]
[1778861093974,29.2,79165.17,0.0,-0.88257,9e-05,15.62394]
[1778861097615,29.2,79165.93,0.0,-0.88251,9e-05,15.62936]
[1778861100958,29.2,79169.31,0.0,-0.88223,9e-05,15.65692]
[1778861100982,29.2,79169.31,0.0,-0.88223,9e-05,15.65692]
[1778861101058,29.2,79169.31,0.0,-0.88223,9e-05,15.65692]
[1778861101125,29.2,79171.61,0.0,-0.88203,9e-05,15.67571]
[1778861105426,29.2,79174.33,0.0,-0.88181,9e-05,15.69763]
[1778861105445,29.2,79174.33,0.0,-0.88181,9e-05,15.69763]
[1778861105527,29.2,79182.27,0.0,-0.88113,9e-05,15.76281]
[1778861105559,29.2,79182.27,0.0,-0.88113,9e-05,15.76281]
[1778861106063,29.2,79185.78,0.0,-0.88083,9e-05,15.79163]
[1778861107069,29.2,79188.97,0.0,-0.88056,9e-05,15.81778]
[1778861109083,29.2,79192.99,0.0,-0.88022,9e-05,15.85019]
[1778861111097,29.2,79196.46,0.0,-0.87995,9e-05,15.87606]
[1778861112045,29.2,79196.46,0.0,-0.87995,9e-05,15.87606]
[1778861112097,29.2,79196.46,0.0,-0.87995,9e-05,15.87606]
[1778861112400,29.19,79192.68,0.0,-0.88032,9e-05,15.84019]
[1778861113061,29.19,79192.68,0.0,-0.88032,9e-05,15.84019]
[1778861120160,29.18,79197.53,0.0,-0.87998,9e-05,15.8736]
[1778861122174,29.18,79193.23,0.0,-0.88035,9e-05,15.83743]
[1778861126203,29.18,79190.17,0.0,-0.88063,9e-05,15.81092]
[1778861131237,29.18,79189.24,0.0,-0.88075,9e-05,15.79853]
[1778861136272,29.18,79189.95,0.0,-0.88069,9e-05,15.80351]
[1778861140300,29.18,79193.5,0.0,-0.8804,9e-05,15.83214]
[1778861145335,29.17,79190.84,0.0,-0.88063,9e-05,15.80934]
[1778861147349,29.17,79203.08,0.0,-0.87958,9e-05,15.91009]
[1778861148358,29.17,79208.1,0.0,-0.87915,9e-05,15.95141]
[1778861153391,29.17,79207.79,0.0,-0.87919,9e-05,15.94766]
[1778861158426,29.17,79208.59,0.0,-0.87913,9e-05,15.95307]
[1778861162454,29.17,79205.62,0.0,-0.8794,9e-05,15.92753]
[1778861167489,29.16,79205.8,0.0,-0.87947,9e-05,15.92086]
[1778861172524,29.16,79207.33,0.0,-0.87936,9e-05,15.93171]
[1778861174538,29.16,79210.8,0.0,-0.87906,9e-05,15.95978]
[1778861178566,29.15,79215.89,0.0,-0.87863,9e-05,16.00065]
[1778861179573,29.15,79211.79,0.0,-0.87903,9e-05,15.96313]
[1778861180580,29.15,79207.18,0.0,-0.87943,9e-05,15.92465]
[1778861185616,29.14,79206.24,0.0,-0.87958,9e-05,15.91099]
[1778861190652,29.13,79205.54,0.0,-0.87976,9e-05,15.89344]
[1778861193673,29.13,79200.7,0.0,-0.88021,9e-05,15.84914]
[1778861194681,29.13,79191.51,0.0,-0.88101,9e-05,15.77308]
[1778861195688,29.13,79189.05,0.0,-0.88122,9e-05,15.75256]
[1778861198710,29.12,79185.15,0.0,-0.88156,9e-05,15.71992]
[1778861203748,29.12,79185.35,0.0,-0.88155,9e-05,15.72102]
[1778861205762,29.12,79179.89,0.0,-0.88202,9e-05,15.67578]
[1778861206780,29.12,79158.72,0.0,-0.88382,8e-05,15.50152]
[1778861207782,29.12,79141.26,0.0,-0.8853,8e-05,15.3579]
[1778861208791,29.12,79138.43,0.0,-0.88554,8e-05,15.33434]
[1778861209797,29.12,79138.84,0.0,-0.88551,8e-05,15.33751]
[1778861214835,29.12,79137.2,0.0,-0.88564,8e-05,15.32426]
[1778861215842,29.12,79130.3,0.0,-0.88622,8e-05,15.26784]
[1778861216849,29.12,79127.24,0.0,-0.88647,8e-05,15.24288]
[1778861217856,29.12,79124.56,0.0,-0.8867,8e-05,15.22113]
[1778861220216,29.12,79123.32,0.0,-0.8868,8e-05,15.21096]
[1778861224021,29.12,79119.88,0.0,-0.88708,8e-05,15.1836]
[1778861225914,29.12,79128.24,0.0,-0.88637,8e-05,15.25271]
[1778861229942,29.13,79124.01,0.0,-0.88672,8e-05,15.21909]
[1778861232963,29.13,79116.53,0.0,-0.88733,8e-05,15.15848]
[1778861233970,29.13,79113.75,0.0,-0.88756,8e-05,15.13588]
[1778861236991,29.13,79110.64,0.0,-0.88782,8e-05,15.11084]
[1778861239005,29.13,79120.29,0.0,-0.88702,8e-05,15.18974]
[1778861240016,29.13,79121.55,0.0,-0.88691,8e-05,15.20002]
[1778861241022,29.13,79128.44,0.0,-0.88634,8e-05,15.25626]
[1778861242029,29.13,79135.67,0.0,-0.88573,8e-05,15.3156]
[1778861243036,29.13,79140.09,0.0,-0.88536,8e-05,15.3519]
[1778861245051,29.13,79143.68,0.0,-0.88506,8e-05,15.38144]
[1778861249078,29.13,79146.46,0.0,-0.88482,8e-05,15.40433]
[1778861252099,29.13,79140.15,0.0,-0.88538,8e-05,15.34889]
[1778861253106,29.13,79136.37,0.0,-0.88569,8e-05,15.31782]
[1778861258141,29.13,79138.8,0.0,-0.8855,8e-05,15.33705]
[1778861260155,29.13,79143.41,0.0,-0.88511,8e-05,15.37439]
[1778861265190,29.13,79144.28,0.0,-0.88505,8e-05,15.38113]
[1778861268211,29.13,79147.81,0.0,-0.88475,8e-05,15.40983]
[1778861269219,29.13,79151.05,0.0,-0.88448,8e-05,15.43627]
[1778861274254,29.12,79152.72,0.0,-0.88435,8e-05,15.44906]
[1778861279289,29.12,79154.4,0.0,-0.88422,8e-05,15.4618]
[1778861284326,29.12,79158.53,0.0,-0.88388,8e-05,15.49489]
[1778861285235,29.12,79158.53,0.0,-0.88388,8e-05,15.49489]
[1778861285335,29.12,79167.65,0.0,-0.8831,9e-05,15.56979]
[1778861286426,29.12,79170.19,0.0,-0.88289,9e-05,15.59051]
[1778861291377,29.12,79163.8,0.0,-0.88344,8e-05,15.53681]
[1778861292384,29.12,79158.11,0.0,-0.88393,8e-05,15.48965]
[1778861293391,29.12,79153.74,0.0,-0.8843,8e-05,15.45356]
[1778861295405,29.12,79147.79,0.0,-0.88481,8e-05,15.40433]
[1778861300440,29.12,79147.03,0.0,-0.88488,8e-05,15.39724]
[1778861304385,29.12,79147.1,0.0,-0.88488,8e-05,15.39726]
[1778861309503,29.12,79150.12,0.0,-0.88464,8e-05,15.42073]
[1778861314538,29.11,79152.04,0.0,-0.88451,8e-05,15.43186]
[1778861319573,29.11,79153.15,0.0,-0.88443,8e-05,15.44015]
[1778861324608,29.11,79154.53,0.0,-0.88432,8e-05,15.4505]
[1778861329643,29.11,79157.38,0.0,-0.88409,8e-05,15.47295]
[1778861331864,29.11,79157.44,0.0,-0.88409,8e-05,15.47324]
[1778861337700,29.11,79159.42,0.0,-0.88393,8e-05,15.48806]
[1778861342735,29.11,79159.23,0.0,-0.88396,8e-05,15.48558]
[1778861343742,29.11,79162.97,0.0,-0.88364,8e-05,15.51622]
[1778861348777,29.11,79164.21,0.0,-0.88355,8e-05,15.52567]
[1778861352805,29.11,79170.93,0.0,-0.88298,9e-05,15.5804]
[1778861353812,29.1,79173.86,0.0,-0.88273,9e-05,15.60437]
[1778861358847,29.1,79174.0,0.0,-0.88273,9e-05,15.60442]
[1778861363884,29.1,79173.79,0.0,-0.88276,9e-05,15.60185]
[1778861366905,29.1,79165.0,0.0,-0.88351,8e-05,15.52893]
[1778861367912,29.1,79161.89,0.0,-0.88378,8e-05,15.50318]
[1778861370933,29.1,79165.08,0.0,-0.88351,8e-05,15.52896]
[1778861375968,29.1,79167.72,0.0,-0.88332,9e-05,15.54611]
[1778861379999,29.1,79175.48,0.0,-0.88267,9e-05,15.60936]
[1778861383020,29.1,79178.09,0.0,-0.88245,9e-05,15.63066]
[1778861387048,29.1,79181.41,0.0,-0.88217,9e-05,15.6575]
[1778861388056,29.1,79184.73,0.0,-0.88189,9e-05,15.68481]
[1778861392084,29.1,79188.45,0.0,-0.88157,9e-05,15.71487]
[1778861393527,29.1,79188.45,0.0,-0.88157,9e-05,15.71487]
[1778861393717,29.1,79188.45,0.0,-0.88157,9e-05,15.71487]
[1778861393822,29.1,79190.39,0.0,-0.88141,9e-05,15.7306]
[1778861394098,29.1,79176.99,0.0,-0.88256,9e-05,15.62006]
[1778861395105,29.1,79171.13,0.0,-0.88306,9e-05,15.57153]
[1778861396112,29.1,79170.04,0.0,-0.88316,9e-05,15.5621]
[1778861397553,29.1,79170.04,0.0,-0.88316,9e-05,15.5621]
[1778861403161,29.09,79175.73,0.0,-0.88269,9e-05,15.60777]
[1778861408199,29.09,79171.36,0.0,-0.88306,9e-05,15.57118]
[1778861410024,29.09,79172.05,0.0,-0.88301,9e-05,15.57662]
[1778861410057,29.09,79172.05,0.0,-0.88301,9e-05,15.57662]
[1778861410087,29.09,79172.05,0.0,-0.88301,9e-05,15.57662]
[1778861410212,29.09,79174.07,0.0,-0.88284,9e-05,15.59301]
[1778861411167,29.09,79174.07,0.0,-0.88284,9e-05,15.59301]
[1778861411309,29.09,79174.07,0.0,-0.88284,9e-05,15.59301]
[1778861411395,29.09,79169.89,0.0,-0.8832,9e-05,15.55833]
[1778861417261,29.09,79169.06,0.0,-0.88328,9e-05,15.55038]
[1778861418936,29.09,79168.8,0.0,-0.8833,9e-05,15.54807]
[1778861418987,29.09,79168.8,0.0,-0.8833,9e-05,15.54807]
[1778861419057,29.09,79168.8,0.0,-0.8833,9e-05,15.54807]
[1778861419275,29.09,79168.66,0.0,-0.88332,9e-05,15.54676]
[1778861424310,29.09,79169.83,0.0,-0.88323,9e-05,15.55559]
[1778861425317,29.09,79180.33,0.0,-0.88233,9e-05,15.6422]
[1778861426324,29.09,79184.86,0.0,-0.88194,9e-05,15.6795]
[1778861428243,29.09,79185.24,0.0,-0.88191,9e-05,15.68251]
[1778861428295,29.09,79185.24,0.0,-0.88191,9e-05,15.68251]
[1778861428311,29.09,79185.24,0.0,-0.88191,9e-05,15.68251]
[1778861428338,29.09,79186.18,0.0,-0.88183,9e-05,15.69012]
[1778861433373,29.09,79188.34,0.0,-0.88167,9e-05,15.70419]
[1778861434417,29.09,79188.34,0.0,-0.88167,9e-05,15.70419]
[1778861434447,29.09,79188.34,0.0,-0.88167,9e-05,15.70419]
[1778861434562,29.09,79188.34,0.0,-0.88167,9e-05,15.70419]
[1778861434646,29.09,79188.14,0.0,-0.88169,9e-05,15.70258]
[1778861440422,29.09,79193.76,0.0,-0.8812,9e-05,15.74926]
[1778861443613,29.09,79196.33,0.0,-0.88098,9e-05,15.7704]
[1778861443664,29.09,79196.33,0.0,-0.88098,9e-05,15.7704]
[1778861443807,29.09,79196.33,0.0,-0.88098,9e-05,15.7704]
[1778861443858,29.09,79196.8,0.0,-0.88094,9e-05,15.77422]
[1778861449486,29.09,79200.77,0.0,-0.8806,9e-05,15.80695]
[1778861450537,29.09,79200.77,0.0,-0.8806,9e-05,15.80695]
[1778861450562,29.09,79200.77,0.0,-0.8806,9e-05,15.80695]
[1778861450590,29.09,79200.77,0.0,-0.8806,9e-05,15.80695]
[1778861450638,29.09,79201.15,0.0,-0.88057,9e-05,15.81006]
[1778861452386,29.09,79198.66,0.0,-0.88078,9e-05,15.78943]
[1778861452560,29.09,79198.66,0.0,-0.88078,9e-05,15.78943]
[1778861452661,29.09,79198.15,0.0,-0.88083,9e-05,15.78521]
[1778861454521,29.09,79203.76,0.0,-0.88034,9e-05,15.83157]
[1778861458249,29.09,79203.35,0.0,-0.88038,9e-05,15.82801]
[1778861458301,29.09,79203.35,0.0,-0.88038,9e-05,15.82801]
[1778861458311,29.09,79203.35,0.0,-0.88038,9e-05,15.82801]
[1778861458549,29.09,79202.59,0.0,-0.88045,9e-05,15.82165]
[1778861460563,29.09,79194.77,0.0,-0.88112,9e-05,15.75672]
[1778861461570,29.09,79188.29,0.0,-0.88168,9e-05,15.70323]
[1778861465600,29.09,79167.69,0.0,-0.88344,8e-05,15.5337]
[1778861466606,29.09,79153.07,0.0,-0.88468,8e-05,15.41346]
[1778861467613,29.09,79146.63,0.0,-0.88522,8e-05,15.36075]
[1778861469627,29.09,79145.55,0.0,-0.88531,8e-05,15.35218]
[1778861471641,29.09,79139.9,0.0,-0.88578,8e-05,15.30606]
[1778861476681,29.09,79134.65,0.0,-0.88621,8e-05,15.26364]
[1778861477616,29.09,79134.65,0.0,-0.88621,8e-05,15.26364]
[1778861479707,29.09,79125.37,0.0,-0.88698,8e-05,15.18795]
[1778861484742,29.09,79124.53,0.0,-0.88704,8e-05,15.18206]
[1778861486761,29.09,79130.29,0.0,-0.88656,8e-05,15.22943]
[1778861489837,29.09,79134.36,0.0,-0.88622,8e-05,15.26295]
[1778861489888,29.09,79134.36,0.0,-0.88622,8e-05,15.26295]
[1778861489850,29.09,79133.88,0.0,-0.88626,8e-05,15.25909]
[1778861490058,29.09,79133.88,0.0,-0.88626,8e-05,15.25909]
[1778861490784,29.09,79133.22,0.0,-0.88631,8e-05,15.25375]
[1778861494812,29.09,79127.55,0.0,-0.8868,8e-05,15.2042]
[1778861496826,29.09,79120.1,0.0,-0.88742,8e-05,15.14353]
[1778861499847,29.09,79125.21,0.0,-0.887,8e-05,15.18539]
[1778861500151,29.09,79125.21,0.0,-0.887,8e-05,15.18539]
[1778861500203,29.09,79125.21,0.0,-0.887,8e-05,15.18539]
[1778861500310,29.09,79125.21,0.0,-0.887,8e-05,15.18539]
[1778861500854,29.09,79125.61,0.0,-0.88696,8e-05,15.18865]
[1778861505889,29.09,79126.36,0.0,-0.88689,8e-05,15.19527]
[1778861509917,29.09,79131.51,0.0,-0.88646,8e-05,15.23789]
[1778861509999,29.09,79131.51,0.0,-0.88646,8e-05,15.23789]
[1778861510050,29.09,79131.51,0.0,-0.88646,8e-05,15.23789]
[1778861510060,29.09,79131.51,0.0,-0.88646,8e-05,15.23789]
[1778861510924,29.09,79131.41,0.0,-0.88647,8e-05,15.23713]
[1778861512938,29.09,79138.02,0.0,-0.88591,8e-05,15.29131]
[1778861514952,29.09,79143.74,0.0,-0.88544,8e-05,15.33806]
[1778861515296,29.09,79143.74,0.0,-0.88544,8e-05,15.33806]
[1778861515312,29.09,79143.74,0.0,-0.88544,8e-05,15.33806]
[1778861515348,29.09,79143.74,0.0,-0.88544,8e-05,15.33806]
[1778861515410,29.09,79143.74,0.0,-0.88544,8e-05,15.33795]
[1778861518863,29.09,79143.73,0.0,-0.88544,8e-05,15.33775]
[1778861519059,29.09,79145.42,0.0,-0.8853,8e-05,15.35148]
[1778861519160,29.09,79143.97,0.0,-0.88542,8e-05,15.33954]
[1778861519987,29.09,79137.71,0.0,-0.88595,8e-05,15.28823]
[1778861521576,29.09,79137.71,0.0,-0.88595,8e-05,15.28823]
[1778861521628,29.09,79137.71,0.0,-0.88595,8e-05,15.28823]
[1778861521812,29.09,79137.71,0.0,-0.88595,8e-05,15.28823]
[1778861521883,29.09,79133.98,0.0,-0.88626,8e-05,15.25787]
[1778861525779,29.09,79137.39,0.0,-0.88597,8e-05,15.28591]
[1778861525811,29.09,79137.39,0.0,-0.88597,8e-05,15.28591]
[1778861525830,29.09,79137.39,0.0,-0.88597,8e-05,15.28591]
[1778861525912,29.09,79138.93,0.0,-0.88584,8e-05,15.29864]
[1778861526263,29.09,79138.93,0.0,-0.88584,8e-05,15.29864]
[1778861526309,29.09,79138.93,0.0,-0.88584,8e-05,15.29864]
[1778861526404,29.09,79137.56,0.0,-0.88595,8e-05,15.28748]
[1778861528056,29.09,79132.18,0.0,-0.8864,8e-05,15.24351]
[1778861531846,29.09,79132.41,0.0,-0.88638,8e-05,15.24551]
[1778861531898,29.09,79132.41,0.0,-0.88638,8e-05,15.24551]
[1778861531947,29.1,79132.78,0.0,-0.88635,8e-05,15.24864]
[1778861532060,29.1,79132.78,0.0,-0.88635,8e-05,15.24864]
[1778861533100,29.1,79127.72,0.0,-0.88677,8e-05,15.20732]
[1778861534107,29.1,79122.35,0.0,-0.88722,8e-05,15.16352]
[1778861536122,29.1,79122.42,0.0,-0.88721,8e-05,15.16422]
[1778861537450,29.1,79122.42,0.0,-0.88721,8e-05,15.16422]
[1778861537502,29.1,79122.42,0.0,-0.88721,8e-05,15.16422]
[1778861537564,29.1,79122.42,0.0,-0.88721,8e-05,15.16422]
[1778861537575,29.1,79121.63,0.0,-0.88728,8e-05,15.15778]
[1778861539143,29.1,79126.77,0.0,-0.88685,8e-05,15.19977]
[1778861542026,29.1,79126.83,0.0,-0.88684,8e-05,15.20016]
[1778861542058,29.1,79126.83,0.0,-0.88684,8e-05,15.20016]
[1778861542077,29.1,79126.83,0.0,-0.88684,8e-05,15.20016]
[1778861542164,29.1,79126.68,0.0,-0.88686,8e-05,15.19888]
[1778861543559,29.1,79126.68,0.0,-0.88686,8e-05,15.19888]
[1778861543810,29.1,79126.68,0.0,-0.88686,8e-05,15.19888]
[1778861543842,29.1,79127.28,0.0,-0.88681,8e-05,15.20366]
[1778861550220,29.1,79129.28,0.0,-0.88663,8e-05,15.22072]
[1778861555255,29.1,79129.93,0.0,-0.8866,8e-05,15.22289]
[1778861557048,29.1,79129.5,0.0,-0.88663,8e-05,15.21941]
[1778861557059,29.1,79129.5,0.0,-0.88663,8e-05,15.21941]
[1778861557100,29.1,79129.5,0.0,-0.88663,8e-05,15.21941]
[1778861557269,29.1,79128.21,0.0,-0.88674,8e-05,15.20896]
[1778861561088,29.1,79129.6,0.0,-0.88662,8e-05,15.22049]
[1778861561307,29.1,79129.6,0.0,-0.88662,8e-05,15.22049]
[1778861561408,29.1,79130.25,0.0,-0.88657,8e-05,15.22585]
[1778861563314,29.1,79138.87,0.0,-0.88585,8e-05,15.29648]
[1778861564360,29.1,79138.87,0.0,-0.88585,8e-05,15.29648]
[1778861564413,29.1,79138.87,0.0,-0.88585,8e-05,15.29648]
[1778861564561,29.1,79138.87,0.0,-0.88585,8e-05,15.29648]
[1778861564629,29.1,79141.51,0.0,-0.88563,8e-05,15.31809]
[1778861570363,29.1,79145.78,0.0,-0.88527,8e-05,15.35282]
[1778861573474,29.1,79147.33,0.0,-0.88514,8e-05,15.36542]
[1778861573526,29.1,79147.33,0.0,-0.88514,8e-05,15.36542]
[1778861573565,29.1,79147.33,0.0,-0.88514,8e-05,15.36542]
[1778861573627,29.1,79147.8,0.0,-0.8851,8e-05,15.36921]
[1778861579427,29.1,79148.52,0.0,-0.88504,8e-05,15.37482]
[1778861581728,29.1,79155.76,0.0,-0.88443,8e-05,15.43415]
[1778861582451,29.1,79161.52,0.0,-0.88395,8e-05,15.48157]
[1778861583253,29.1,79161.52,0.0,-0.88395,8e-05,15.48157]
[1778861583317,29.1,79161.52,0.0,-0.88395,8e-05,15.48157]
[1778861583332,29.1,79161.52,0.0,-0.88395,8e-05,15.48157]
[1778861583458,29.1,79163.63,0.0,-0.88377,8e-05,15.49893]
[1778861584900,29.1,79163.63,0.0,-0.88377,8e-05,15.49893]
[1778861584905,29.1,79165.04,0.0,-0.88365,8e-05,15.51051]
[1778861585057,29.1,79165.04,0.0,-0.88365,8e-05,15.51051]
[1778861587488,29.1,79172.92,0.0,-0.88298,9e-05,15.57544]
[1778861588090,29.1,79172.92,0.0,-0.88298,9e-05,15.57544]
[1778861589091,29.1,79175.45,0.0,-0.88276,9e-05,15.59639]
[1778861589141,29.1,79175.45,0.0,-0.88276,9e-05,15.59639]
[1778861589311,29.1,79175.45,0.0,-0.88276,9e-05,15.59639]
[1778861589423,29.1,79175.45,0.0,-0.88276,9e-05,15.59639]
[1778861589584,29.1,79175.45,0.0,-0.88276,9e-05,15.59639]
[1778861589635,29.1,79176.13,0.0,-0.8827,9e-05,15.60207]
[1778861595547,29.1,79179.21,0.0,-0.88244,9e-05,15.62709]
[1778861596128,29.1,79179.21,0.0,-0.88244,9e-05,15.62709]
[1778861596180,29.1,79179.21,0.0,-0.88244,9e-05,15.62709]
[1778861596309,29.1,79179.21,0.0,-0.88244,9e-05,15.62709]
[1778861596554,29.1,79179.22,0.0,-0.88244,9e-05,15.62699]
[1778861599575,29.1,79184.38,0.0,-0.882,9e-05,15.66912]
[1778861600998,29.1,79184.38,0.0,-0.882,9e-05,15.66912]
[1778861601050,29.1,79184.38,0.0,-0.882,9e-05,15.66912]
[1778861600582,29.1,79189.35,0.0,-0.88158,9e-05,15.71001]
[1778861601061,29.1,79189.35,0.0,-0.88158,9e-05,15.71001]
[1778861601589,29.09,79189.84,0.0,-0.88154,9e-05,15.71387]
[1778861604610,29.09,79194.31,0.0,-0.88116,9e-05,15.75027]
[1778861606833,29.09,79194.41,0.0,-0.88115,9e-05,15.75092]
[1778861606886,29.09,79194.41,0.0,-0.88115,9e-05,15.75092]
[1778861607059,29.09,79195.23,0.0,-0.88109,9e-05,15.75752]
[1778861607631,29.09,79195.49,0.0,-0.88106,9e-05,15.75948]
[1778861612666,29.09,79195.12,0.0,-0.88113,9e-05,15.75182]
[1778861613484,29.09,79195.12,0.0,-0.88113,9e-05,15.75182]
[1778861613537,29.09,79195.12,0.0,-0.88113,9e-05,15.75182]
[1778861613567,29.09,79195.12,0.0,-0.88113,9e-05,15.75182]
[1778861613673,29.09,79195.47,0.0,-0.8811,9e-05,15.75455]
[1778861618686,29.09,79199.12,0.0,-0.88079,9e-05,15.78411]
[1778861618734,29.09,79199.12,0.0,-0.88079,9e-05,15.78411]
[1778861618809,29.09,79199.12,0.0,-0.88079,9e-05,15.78411]
[1778861618910,29.09,79198.53,0.0,-0.88085,9e-05,15.77902]
[1778861623608,29.09,79198.12,0.0,-0.88089,9e-05,15.77482]
[1778861623660,29.09,79198.12,0.0,-0.88089,9e-05,15.77482]
[1778861623808,29.09,79198.12,0.0,-0.88089,9e-05,15.77482]
[1778861623839,29.09,79196.47,0.0,-0.88103,9e-05,15.761]
[1778861629608,29.09,79197.06,0.0,-0.88099,9e-05,15.76506]
[1778861629722,29.09,79197.06,0.0,-0.88099,9e-05,15.76506]
[1778861629809,29.09,79197.06,0.0,-0.88099,9e-05,15.76506]
[1778861629823,29.09,79199.66,0.0,-0.88077,9e-05,15.7864]
[1778861630792,29.09,79204.01,0.0,-0.8804,9e-05,15.82219]
[1778861635827,29.09,79189.94,0.0,-0.88162,9e-05,15.70479]
[1778861636871,29.09,79189.94,0.0,-0.88162,9e-05,15.70479]
[1778861637060,29.09,79189.94,0.0,-0.88162,9e-05,15.70479]
[1778861636973,29.09,79182.63,0.0,-0.88225,9e-05,15.64422]
[1778861638066,29.09,79182.63,0.0,-0.88225,9e-05,15.64422]
[1778861637841,29.09,79180.17,0.0,-0.88246,9e-05,15.62377]
[1778861639568,29.09,79179.78,0.0,-0.8825,9e-05,15.62042]
[1778861639855,29.09,79180.17,0.0,-0.88247,9e-05,15.62335]
[1778861644277,29.08,79182.55,0.0,-0.88228,9e-05,15.64172]
[1778861644310,29.08,79182.55,0.0,-0.88228,9e-05,15.64172]
[1778861644357,29.08,79182.55,0.0,-0.88228,9e-05,15.64172]
[1778861644891,29.08,79185.38,0.0,-0.88204,9e-05,15.6649]
[1778861645898,29.08,79188.98,0.0,-0.88173,9e-05,15.69441]
[1778861650428,29.08,79187.49,0.0,-0.88187,9e-05,15.68109]
[1778861650500,29.08,79187.49,0.0,-0.88187,9e-05,15.68109]
[1778861650933,29.08,79184.17,0.0,-0.88216,9e-05,15.65346]
[1778861651561,29.08,79184.17,0.0,-0.88216,9e-05,15.65346]
[1778861656979,29.08,79181.48,0.0,-0.8824,9e-05,15.63015]
[1778861662014,29.08,79181.59,0.0,-0.8824,9e-05,15.63032]
[1778861669063,29.08,79181.33,0.0,-0.88243,9e-05,15.62722]
[1778861671077,29.08,79171.54,0.0,-0.88329,9e-05,15.54258]
[1778861672084,29.08,79168.81,0.0,-0.88353,9e-05,15.51981]
[1778861677120,29.08,79170.84,0.0,-0.88336,9e-05,15.53584]
[1778861680140,29.08,79166.54,0.0,-0.88373,8e-05,15.50006]
[1778861685175,29.08,79167.39,0.0,-0.88367,8e-05,15.50631]
[1778861687195,29.07,79175.53,0.0,-0.88298,9e-05,15.57305]
[1778861688201,29.07,79183.86,0.0,-0.88226,9e-05,15.64168]
[1778861693236,29.07,79186.31,0.0,-0.88206,9e-05,15.66122]
[1778861698271,29.07,79183.85,0.0,-0.88228,9e-05,15.63993]
[1778861699278,29.07,79174.28,0.0,-0.8831,9e-05,15.56081]
[1778861701292,29.07,79170.06,0.0,-0.88347,9e-05,15.52568]
[1778861704313,29.07,79166.88,0.0,-0.88374,8e-05,15.49894]
[1778861709349,29.07,79166.96,0.0,-0.88375,8e-05,15.49854]
[1778861712370,29.07,79171.93,0.0,-0.88333,9e-05,15.53889]
[1778861713377,29.07,79177.67,0.0,-0.88284,9e-05,15.58601]
[1778861714448,29.07,79179.73,0.0,-0.88267,9e-05,15.60291]
[1778861720427,29.07,79179.45,0.0,-0.8827,9e-05,15.59994]
[1778861721434,29.07,79169.42,0.0,-0.88355,9e-05,15.51717]
[1778861722441,29.07,79166.27,0.0,-0.88383,8e-05,15.4909]
[1778861723448,29.07,79167.39,0.0,-0.88374,8e-05,15.49971]
[1778861724455,29.07,79164.54,0.0,-0.88398,8e-05,15.47607]
[1778861729490,29.07,79167.51,0.0,-0.88373,8e-05,15.49975]
[1778861731504,29.07,79170.31,0.0,-0.88352,9e-05,15.5188]
[1778861732511,29.06,79173.24,0.0,-0.88328,9e-05,15.54272]
[1778861736539,29.06,79166.78,0.0,-0.88384,8e-05,15.48849]
[1778861737546,29.06,79163.04,0.0,-0.88416,8e-05,15.4576]
[1778861742581,29.06,79160.79,0.0,-0.88435,8e-05,15.43856]
[1778861747616,29.06,79162.47,0.0,-0.88421,8e-05,15.45193]
[1778861749631,29.06,79156.59,0.0,-0.88471,8e-05,15.40345]
[1778861750638,29.06,79150.58,0.0,-0.88522,8e-05,15.35403]
[1778861751645,29.06,79144.29,0.0,-0.88575,8e-05,15.30245]
[1778861752652,29.06,79140.84,0.0,-0.88604,8e-05,15.27409]
[1778861753659,29.06,79137.86,0.0,-0.88629,8e-05,15.24965]
[1778861758694,29.06,79139.73,0.0,-0.88613,8e-05,15.26497]
[1778861760395,29.06,79139.94,0.0,-0.88612,8e-05,15.26668]
[1778861765743,29.06,79145.94,0.0,-0.88561,8e-05,15.31644]
[1778861766750,29.06,79150.96,0.0,-0.88518,8e-05,15.35775]
[1778861767757,29.06,79155.26,0.0,-0.88482,8e-05,15.39311]
[1778861772793,29.06,79156.33,0.0,-0.88473,8e-05,15.40177]
[1778861773800,29.06,79159.26,0.0,-0.88448,8e-05,15.42582]
[1778861775650,29.06,79160.59,0.0,-0.88437,8e-05,15.43667]
[1778861777828,29.06,79168.11,0.0,-0.88373,8e-05,15.49842]
[1778861782863,29.06,79169.34,0.0,-0.88363,9e-05,15.50828]
[1778861787898,29.06,79169.15,0.0,-0.88365,9e-05,15.5064]
[1778861788905,29.06,79161.51,0.0,-0.8843,8e-05,15.44349]
[1778861789912,29.06,79155.54,0.0,-0.88481,8e-05,15.39443]
[1778861794947,29.06,79156.6,0.0,-0.88473,8e-05,15.39991]
[1778861796961,29.06,79160.14,0.0,-0.88443,8e-05,15.42911]
[1778861798976,29.06,79139.82,0.0,-0.88615,8e-05,15.26229]
[1778861799983,29.06,79140.55,0.0,-0.88608,8e-05,15.26846]
[1778861803004,29.06,79137.15,0.0,-0.88636,8e-05,15.24118]
[1778861804014,29.06,79140.32,0.0,-0.88609,8e-05,15.26737]
[1778861807035,29.06,79143.42,0.0,-0.88583,8e-05,15.29328]
[1778861807572,29.06,79143.42,0.0,-0.88583,8e-05,15.29328]
[1778861814084,29.07,79143.41,0.0,-0.88581,8e-05,15.29464]
[1778861819119,29.07,79143.39,0.0,-0.88581,8e-05,15.29527]
[1778861824154,29.07,79144.31,0.0,-0.88572,8e-05,15.3039]
[1778861828182,29.07,79140.49,0.0,-0.88603,8e-05,15.27363]
[1778861830196,29.07,79137.43,0.0,-0.88628,8e-05,15.24923]
[1778861835231,29.07,79138.05,0.0,-0.88621,8e-05,15.25603]
[1778861839259,29.07,79134.79,0.0,-0.88647,8e-05,15.23069]
[1778861844298,29.08,79133.26,0.0,-0.88657,8e-05,15.22001]
[1778861845305,29.08,79129.09,0.0,-0.88692,8e-05,15.18631]
[1778861847167,29.08,79124.29,0.0,-0.88731,8e-05,15.14805]
[1778861848326,29.08,79120.49,0.0,-0.88762,8e-05,15.11756]
[1778861849333,29.08,79117.27,0.0,-0.88788,8e-05,15.09183]
[1778861853362,29.08,79127.66,0.0,-0.88701,8e-05,15.17532]
[1778861854369,29.08,79132.91,0.0,-0.88657,8e-05,15.21866]
[1778861858397,29.08,79135.71,0.0,-0.88632,8e-05,15.24293]
[1778861862425,29.09,79138.73,0.0,-0.88606,8e-05,15.269]
[1778861867460,29.09,79136.72,0.0,-0.88621,8e-05,15.25423]
[1778861869474,29.09,79139.95,0.0,-0.88593,8e-05,15.2814]
[1778861870481,29.09,79142.83,0.0,-0.88569,8e-05,15.30534]
[1778861875516,29.09,79143.42,0.0,-0.88562,8e-05,15.3117]
[1778861880551,29.09,79143.9,0.0,-0.88556,8e-05,15.3171]
[1778861881558,29.09,79128.11,0.0,-0.88688,8e-05,15.18819]
[1778861883572,29.1,79127.93,0.0,-0.88689,8e-05,15.18777]
[1778861884579,29.1,79131.83,0.0,-0.88655,8e-05,15.22029]
[1778861885586,29.1,79136.14,0.0,-0.88619,8e-05,15.25617]
[1778861886593,29.1,79141.2,0.0,-0.88576,8e-05,15.29815]
[1778861887600,29.1,79144.45,0.0,-0.88548,8e-05,15.32527]
[1778861889614,29.1,79148.39,0.0,-0.88514,8e-05,15.35836]
[1778861892635,29.1,79139.62,0.0,-0.88586,8e-05,15.28759]
[1778861894651,29.1,79139.24,0.0,-0.88589,8e-05,15.28516]
[1778861899688,29.1,79139.52,0.0,-0.88585,8e-05,15.28908]
[1778861900695,29.1,79145.99,0.0,-0.8853,8e-05,15.34241]
[1778861902711,29.11,79150.89,0.0,-0.88488,8e-05,15.38309]
[1778861904725,29.11,79147.09,0.0,-0.8852,8e-05,15.35237]
[1778861909760,29.11,79133.16,0.0,-0.88636,8e-05,15.23947]
[1778861910774,29.11,79129.09,0.0,-0.88669,8e-05,15.20663]
[1778861911781,29.11,79125.24,0.0,-0.88703,8e-05,15.17206]
[1778861916816,29.11,79123.06,0.0,-0.88718,8e-05,15.15705]
[1778861917824,29.11,79125.98,0.0,-0.88693,8e-05,15.18143]
[1778861922858,29.12,79126.52,0.0,-0.88686,8e-05,15.1883]
[1778861924872,29.12,79121.78,0.0,-0.88725,8e-05,15.15059]
[1778861929907,29.12,79124.19,0.0,-0.88702,8e-05,15.17281]
[1778861934942,29.12,79123.97,0.0,-0.88701,8e-05,15.17378]
[1778861939977,29.13,79125.09,0.0,-0.88688,8e-05,15.18615]
[1778861941991,29.13,79128.36,0.0,-0.8866,8e-05,15.21407]
[1778861944008,29.13,79131.19,0.0,-0.88635,8e-05,15.2383]
[1778861948036,29.13,79137.83,0.0,-0.88577,8e-05,15.29479]
[1778861952062,29.14,79143.92,0.0,-0.88524,8e-05,15.34668]
[1778861953069,29.14,79146.74,0.0,-0.885,8e-05,15.37022]
[1778861955083,29.14,79131.95,0.0,-0.88623,8e-05,15.24975]
[1778861956090,29.14,79127.49,0.0,-0.8866,8e-05,15.21367]
[1778861959111,29.14,79124.24,0.0,-0.88686,8e-05,15.18835]
[1778861960118,29.14,79118.42,0.0,-0.88734,8e-05,15.14121]
[1778861965153,29.14,79116.06,0.0,-0.88751,8e-05,15.12399]
[1778861970188,29.15,79121.21,0.0,-0.88706,8e-05,15.1683]
[1778861971195,29.15,79124.4,0.0,-0.88681,8e-05,15.19132]
[1778861976232,29.15,79126.85,0.0,-0.88658,8e-05,15.21408]
[1778861977239,29.15,79131.83,0.0,-0.88616,8e-05,15.25527]
[1778861978246,29.15,79135.83,0.0,-0.88582,8e-05,15.2884]
[1778861979253,29.15,79142.7,0.0,-0.88524,8e-05,15.34498]
[1778861984288,29.15,79146.16,0.0,-0.88493,8e-05,15.37475]
[1778861988316,29.15,79150.73,0.0,-0.88454,8e-05,15.41333]
[1778861993351,29.16,79151.9,0.0,-0.88441,8e-05,15.42509]
[1778861998386,29.16,79151.83,0.0,-0.8844,8e-05,15.4265]
[1778861999857,29.16,79151.92,0.0,-0.88439,8e-05,15.42748]
[1778862002417,29.16,79156.96,0.0,-0.88396,8e-05,15.46951]
[1778862004431,29.16,79150.47,0.0,-0.8845,8e-05,15.41657]
[1778862006445,29.16,79146.32,0.0,-0.88485,8e-05,15.38295]
[1778862007452,29.16,79150.49,0.0,-0.88449,8e-05,15.41734]
[1778862008459,29.16,79159.11,0.0,-0.88376,8e-05,15.48827]
[1778862009466,29.16,79163.05,0.0,-0.88342,8e-05,15.52098]
[1778862012487,29.16,79168.51,0.0,-0.88295,9e-05,15.56678]
[1778862017522,29.17,79169.31,0.0,-0.88286,9e-05,15.57499]
[1778862022557,29.17,79170.12,0.0,-0.88278,9e-05,15.58283]
[1778862027592,29.17,79171.96,0.0,-0.88261,9e-05,15.59892]
[1778862032627,29.17,79170.91,0.0,-0.88272,9e-05,15.5876]
[1778862037663,29.17,79171.51,0.0,-0.88265,9e-05,15.59363]
[1778862042698,29.17,79171.74,0.0,-0.88263,9e-05,15.59637]
[1778862044712,29.17,79177.94,0.0,-0.88209,9e-05,15.64768]
[1778862046726,29.17,79184.78,0.0,-0.8815,9e-05,15.70442]
[1778862051761,29.17,79189.95,0.0,-0.88105,9e-05,15.74752]
[1778862054783,29.18,79208.63,0.0,-0.87944,9e-05,15.90175]
[1778862055790,29.18,79211.66,0.0,-0.87917,9e-05,15.92706]
[1778862056797,29.18,79211.59,0.0,-0.87918,9e-05,15.92643]
[1778862059818,29.17,79217.21,0.0,-0.87869,9e-05,15.97252]
[1778862060825,29.17,79221.76,0.0,-0.8783,9e-05,16.01014]
[1778862061832,29.17,79225.3,0.0,-0.87799,9e-05,16.03952]
[1778862066867,29.17,79230.35,0.0,-0.87755,9e-05,16.08101]
[1778862069894,29.17,79236.73,0.0,-0.87699,9e-05,16.13371]
[1778862070895,29.17,79250.8,0.0,-0.87575,9e-05,16.25055]
[1778862071902,29.17,79252.89,0.0,-0.87556,9e-05,16.26783]
[1778862072859,29.17,79252.89,0.0,-0.87556,9e-05,16.26783]
[1778862075930,29.17,79247.8,0.0,-0.87603,9e-05,16.22438]
[1778862076937,29.17,79254.98,0.0,-0.87539,9e-05,16.28386]
[1778862079959,29.17,79260.13,0.0,-0.87494,9e-05,16.32624]
[1778862081976,29.17,79264.9,0.0,-0.87452,9e-05,16.3657]
[1778862082982,29.17,79274.32,0.0,-0.87367,9e-05,16.44418]
[1778862083989,29.17,79275.96,0.0,-0.87353,9e-05,16.45769]
[1778862084996,29.17,79280.35,0.0,-0.87314,9e-05,16.49413]
[1778862085834,29.17,79280.35,0.0,-0.87314,9e-05,16.49413]
[1778862086003,29.17,79284.81,0.0,-0.87274,9e-05,16.53112]
[1778862087050,29.17,79284.81,0.0,-0.87274,9e-05,16.53112]
[1778862087080,29.17,79284.81,0.0,-0.87274,9e-05,16.53112]
[1778862087132,29.17,79285.82,0.0,-0.87265,9e-05,16.53925]
[1778862089808,29.17,79287.28,0.0,-0.87253,9e-05,16.55079]
[1778862091046,29.17,79283.89,0.0,-0.87286,9e-05,16.51812]
[1778862092053,29.17,79277.91,0.0,-0.8734,9e-05,16.46777]
[1778862097088,29.17,79273.19,0.0,-0.87385,9e-05,16.42656]
[1778862102474,29.16,79273.67,0.0,-0.87382,9e-05,16.42927]
[1778862107158,29.16,79280.23,0.0,-0.87325,9e-05,16.48202]
[1778862109173,29.16,79275.37,0.0,-0.8737,9e-05,16.44071]
[1778862110180,29.16,79260.47,0.0,-0.87503,9e-05,16.31601]
[1778862111187,29.16,79255.54,0.0,-0.87548,9e-05,16.27463]
[1778862112194,29.16,79251.4,0.0,-0.87585,9e-05,16.2399]
[1778862113202,29.16,79246.01,0.0,-0.87633,9e-05,16.19487]
[1778862114208,29.16,79235.9,0.0,-0.87722,9e-05,16.11076]
[1778862115679,29.16,79235.9,0.0,-0.87722,9e-05,16.11076]
[1778862115869,29.16,79229.07,0.0,-0.87782,9e-05,16.05385]
[1778862116157,29.16,79229.07,0.0,-0.87782,9e-05,16.05385]
[1778862116223,29.16,79221.22,0.0,-0.87851,9e-05,15.9888]
[1778862116637,29.16,79221.22,0.0,-0.87851,9e-05,15.9888]
[1778862117230,29.16,79216.24,0.0,-0.87895,9e-05,15.94707]
[1778862119621,29.16,79214.97,0.0,-0.87906,9e-05,15.93638]
[1778862121258,29.16,79207.08,0.0,-0.87975,9e-05,15.87051]
[1778862124279,29.16,79205.86,0.0,-0.87986,9e-05,15.86016]
[1778862128308,29.16,79216.63,0.0,-0.87893,9e-05,15.9489]
[1778862129314,29.16,79223.65,0.0,-0.87832,9e-05,16.00703]
[1778862134349,29.15,79223.66,0.0,-0.87832,9e-05,16.00661]
[1778862138377,29.15,79229.05,0.0,-0.87785,9e-05,16.05093]
[1778862140391,29.15,79235.59,0.0,-0.87728,9e-05,16.10532]
[1778862142848,29.15,79235.91,0.0,-0.87725,9e-05,16.10795]
[1778862142866,29.15,79235.91,0.0,-0.87725,9e-05,16.10795]
[1778862143059,29.15,79235.91,0.0,-0.87725,9e-05,16.10795]
[1778862146972,29.15,79239.27,0.0,-0.87696,9e-05,16.13569]
[1778862147018,29.15,79239.27,0.0,-0.87696,9e-05,16.13569]
[1778862147059,29.15,79239.27,0.0,-0.87696,9e-05,16.13569]
[1778862147441,29.15,79240.05,0.0,-0.87689,9e-05,16.14208]
[1778862151762,29.15,79237.61,0.0,-0.87713,9e-05,16.1178]
[1778862151814,29.15,79237.61,0.0,-0.87713,9e-05,16.1178]
[1778862152057,29.15,79237.61,0.0,-0.87713,9e-05,16.1178]
[1778862157510,29.15,79231.79,0.0,-0.87765,9e-05,16.06849]
[1778862159987,29.15,79228.85,0.0,-0.87792,9e-05,16.04372]
[1778862160057,29.15,79228.85,0.0,-0.87792,9e-05,16.04372]
[1778862160309,29.15,79228.85,0.0,-0.87792,9e-05,16.04372]
[1778862161967,29.15,79230.75,0.0,-0.87775,9e-05,16.05914]
[1778862161989,29.15,79230.75,0.0,-0.87775,9e-05,16.05914]
[1778862162058,29.15,79230.75,0.0,-0.87775,9e-05,16.05914]
[1778862162545,29.15,79230.93,0.0,-0.87774,9e-05,16.06044]
[1778862165649,29.15,79231.68,0.0,-0.87768,9e-05,16.06628]
[1778862165696,29.15,79232.66,0.0,-0.87759,9e-05,16.0742]
[1778862165816,29.15,79232.66,0.0,-0.87759,9e-05,16.0742]
[1778862171608,29.15,79233.26,0.0,-0.87756,9e-05,16.0777]
[1778862174247,29.15,79232.21,0.0,-0.87765,9e-05,16.06857]
[1778862174298,29.15,79232.21,0.0,-0.87765,9e-05,16.06857]
[1778862174312,29.15,79232.21,0.0,-0.87765,9e-05,16.06857]
[1778862175629,29.15,79232.11,0.0,-0.87766,9e-05,16.06757]
[1778862175680,29.15,79232.11,0.0,-0.87766,9e-05,16.06757]
[1778862175636,29.15,79232.39,0.0,-0.87764,9e-05,16.06972]
[1778862175809,29.15,79232.39,0.0,-0.87764,9e-05,16.06972]
[1778862176643,29.15,79232.95,0.0,-0.87759,9e-05,16.07418]
[1778862181678,29.15,79234.89,0.0,-0.87743,9e-05,16.08931]
[1778862182977,29.15,79234.15,0.0,-0.8775,9e-05,16.08296]
[1778862183021,29.15,79234.15,0.0,-0.8775,9e-05,16.08296]
[1778862183060,29.15,79234.15,0.0,-0.8775,9e-05,16.08296]
[1778862184702,29.14,79234.42,0.0,-0.87748,9e-05,16.085]
[1778862184754,29.14,79234.42,0.0,-0.87748,9e-05,16.085]
[1778862184807,29.14,79234.42,0.0,-0.87748,9e-05,16.085]
[1778862184908,29.14,79234.21,0.0,-0.8775,9e-05,16.08304]
[1778862189599,29.14,79234.05,0.0,-0.87752,9e-05,16.08109]
[1778862189647,29.14,79233.28,0.0,-0.8776,9e-05,16.07415]
[1778862189814,29.14,79233.28,0.0,-0.8776,9e-05,16.07415]
[1778862190467,29.14,79233.28,0.0,-0.8776,9e-05,16.07415]
[1778862190559,29.14,79233.28,0.0,-0.8776,9e-05,16.07415]
[1778862190559,29.14,79233.28,0.0,-0.8776,9e-05,16.07415]
[1778862191748,29.14,79238.76,0.0,-0.87712,9e-05,16.11914]
[1778862193831,29.14,79239.4,0.0,-0.87706,9e-05,16.12419]
[1778862194338,29.14,79239.4,0.0,-0.87706,9e-05,16.12419]
[1778862194349,29.14,79239.4,0.0,-0.87706,9e-05,16.12419]
[1778862194558,29.14,79239.4,0.0,-0.87706,9e-05,16.12419]
[1778862194659,29.14,79237.81,0.0,-0.87721,9e-05,16.11029]
[1778862197790,29.14,79233.02,0.0,-0.87764,9e-05,16.0695]
[1778862199349,29.14,79233.02,0.0,-0.87764,9e-05,16.0695]
[1778862199401,29.14,79233.02,0.0,-0.87764,9e-05,16.0695]
[1778862199561,29.14,79233.02,0.0,-0.87764,9e-05,16.0695]
[1778862201325,29.14,79227.78,0.0,-0.87811,9e-05,16.02552]
[1778862201370,29.14,79227.78,0.0,-0.87811,9e-05,16.02552]
[1778862201430,29.14,79227.78,0.0,-0.87811,9e-05,16.02552]
[1778862201527,29.14,79228.62,0.0,-0.87804,9e-05,16.03217]
[1778862202825,29.14,79219.69,0.0,-0.87882,9e-05,15.95801]
[1778862204839,29.14,79215.43,0.0,-0.8792,9e-05,15.92239]
[1778862207317,29.14,79213.32,0.0,-0.87938,9e-05,15.90487]
[1778862207362,29.14,79213.32,0.0,-0.87938,9e-05,15.90487]
[1778862207564,29.14,79213.32,0.0,-0.87938,9e-05,15.90487]
[1778862209068,29.14,79211.77,0.0,-0.87952,9e-05,15.89198]
[1778862209120,29.14,79211.77,0.0,-0.87952,9e-05,15.89198]
[1778862209309,29.14,79211.77,0.0,-0.87952,9e-05,15.89198]
[1778862209410,29.14,79211.41,0.0,-0.87955,9e-05,15.8891]
[1778862215170,29.14,79211.68,0.0,-0.87954,9e-05,15.88799]
[1778862215222,29.14,79211.68,0.0,-0.87954,9e-05,15.88799]
[1778862215309,29.14,79211.68,0.0,-0.87954,9e-05,15.88799]
[1778862216976,29.14,79210.79,0.0,-0.87962,9e-05,15.88073]
[1778862217026,29.14,79210.79,0.0,-0.87962,9e-05,15.88073]
[1778862217060,29.14,79210.79,0.0,-0.87962,9e-05,15.88073]
[1778862217160,29.14,79206.46,0.0,-0.87999,9e-05,15.845]
[1778862221806,29.14,79208.84,0.0,-0.87978,9e-05,15.86502]
[1778862221861,29.14,79208.84,0.0,-0.87978,9e-05,15.86502]
[1778862222063,29.14,79208.84,0.0,-0.87978,9e-05,15.86502]
[1778862222219,29.14,79208.84,0.0,-0.87978,9e-05,15.86502]
[1778862223455,29.14,79208.84,0.0,-0.87978,9e-05,15.86509]
[1778862223510,29.14,79208.84,0.0,-0.87978,9e-05,15.86509]
[1778862223561,29.14,79208.84,0.0,-0.87978,9e-05,15.86509]
[1778862223661,29.14,79208.7,0.0,-0.8798,9e-05,15.86401]
[1778862225808,29.14,79209.16,0.0,-0.87975,9e-05,15.86795]
[1778862229011,29.14,79214.1,0.0,-0.87932,9e-05,15.90907]
[1778862231870,29.14,79217.7,0.0,-0.87901,9e-05,15.93902]
[1778862231897,29.14,79217.7,0.0,-0.87901,9e-05,15.93902]
[1778862232061,29.14,79217.7,0.0,-0.87901,9e-05,15.93902]
[1778862235053,29.14,79228.13,0.0,-0.87809,9e-05,16.02571]
[1778862236758,29.14,79225.34,0.0,-0.87834,9e-05,16.00253]
[1778862236808,29.14,79225.34,0.0,-0.87834,9e-05,16.00253]
[1778862238545,29.14,79225.66,0.0,-0.87831,9e-05,16.00517]
[1778862238875,29.14,79226.31,0.0,-0.87825,9e-05,16.01053]
[1778862238904,29.14,79226.31,0.0,-0.87825,9e-05,16.01053]
[1778862239060,29.14,79226.31,0.0,-0.87825,9e-05,16.01053]
[1778862239081,29.14,79226.55,0.0,-0.87823,9e-05,16.01247]
[1778862239816,29.14,79226.55,0.0,-0.87823,9e-05,16.01247]
[1778862246720,29.14,79229.68,0.0,-0.87796,9e-05,16.0378]
[1778862247294,29.14,79229.33,0.0,-0.878,9e-05,16.03474]
[1778862247311,29.14,79229.33,0.0,-0.878,9e-05,16.03474]
[1778862249266,29.14,79232.26,0.0,-0.87774,9e-05,16.05871]
[1778862249314,29.14,79232.26,0.0,-0.87774,9e-05,16.05871]
[1778862249317,29.14,79232.26,0.0,-0.87774,9e-05,16.05871]
[1778862249415,29.14,79232.26,0.0,-0.87775,9e-05,16.0585]
[1778862249920,29.14,79232.26,0.0,-0.87775,9e-05,16.0585]
[1778862251451,29.14,79232.56,0.0,-0.87772,9e-05,16.06079]
[1778862251560,29.14,79232.56,0.0,-0.87772,9e-05,16.06079]
[1778862251661,29.14,79234.08,0.0,-0.87759,9e-05,16.07318]
[1778862252800,29.14,79238.38,0.0,-0.87722,9e-05,16.10864]
[1778862252810,29.14,79238.38,0.0,-0.87722,9e-05,16.10864]
[1778862255763,29.14,79239.84,0.0,-0.87709,9e-05,16.12012]
[1778862255816,29.14,79240.2,0.0,-0.87707,9e-05,16.12278]
[1778862256062,29.14,79240.2,0.0,-0.87707,9e-05,16.12278]
[1778862256200,29.14,79241.19,0.0,-0.87698,9e-05,16.13067]
[1778862260395,29.13,79240.01,0.0,-0.8771,9e-05,16.11983]
[1778862260447,29.13,79240.01,0.0,-0.8771,9e-05,16.11983]
[1778862260573,29.13,79240.01,0.0,-0.8771,9e-05,16.11983]
[1778862261850,29.13,79241.67,0.0,-0.87696,9e-05,16.13295]
[1778862261902,29.13,79241.67,0.0,-0.87696,9e-05,16.13295]
[1778862262061,29.13,79241.67,0.0,-0.87696,9e-05,16.13295]
[1778862262242,29.13,79242.12,0.0,-0.87692,9e-05,16.13632]
[1778862267277,29.13,79242.72,0.0,-0.87689,9e-05,16.13938]
[1778862272312,29.13,79246.62,0.0,-0.87659,9e-05,16.16616]
[1778862272843,29.13,79246.62,0.0,-0.87659,9e-05,16.16616]
[1778862272895,29.13,79246.62,0.0,-0.87659,9e-05,16.16616]
[1778862273059,29.13,79246.62,0.0,-0.87659,9e-05,16.16616]
[1778862275333,29.13,79254.18,0.0,-0.87593,9e-05,16.22806]
[1778862276340,29.13,79263.54,0.0,-0.8751,9e-05,16.30601]
[1778862277355,29.13,79263.54,0.0,-0.8751,9e-05,16.30601]
[1778862277407,29.13,79263.54,0.0,-0.8751,9e-05,16.30601]
[1778862277561,29.13,79263.54,0.0,-0.8751,9e-05,16.30601]
[1778862277615,29.13,79265.6,0.0,-0.87492,9e-05,16.32288]
[1778862279185,29.13,79265.39,0.0,-0.87494,9e-05,16.321]
[1778862279263,29.13,79265.39,0.0,-0.87494,9e-05,16.321]
[1778862279312,29.13,79265.39,0.0,-0.87494,9e-05,16.321]
[1778862279361,29.13,79265.44,0.0,-0.87494,9e-05,16.32129]
[1778862283062,29.13,79267.66,0.0,-0.87474,9e-05,16.33948]
[1778862283072,29.13,79267.66,0.0,-0.87474,9e-05,16.33948]
[1778862283309,29.13,79267.66,0.0,-0.87474,9e-05,16.33948]
[1778862287417,29.13,79279.75,0.0,-0.87366,9e-05,16.43996]
[1778862289673,29.12,79282.2,0.0,-0.87344,9e-05,16.4604]
[1778862289734,29.12,79282.2,0.0,-0.87344,9e-05,16.4604]
[1778862289813,29.12,79281.01,0.0,-0.87355,9e-05,16.4504]
[1778862295473,29.12,79280.27,0.0,-0.87362,9e-05,16.44418]
[1778862297432,29.12,79279.62,0.0,-0.87368,9e-05,16.43876]
[1778862297483,29.12,79279.62,0.0,-0.87368,9e-05,16.43876]
[1778862297560,29.12,79279.62,0.0,-0.87368,9e-05,16.43876]
[1778862297661,29.12,79280.27,0.0,-0.87362,9e-05,16.44422]
[1778862299501,29.12,79262.0,0.0,-0.87526,9e-05,16.29148]
[1778862300534,29.12,79262.0,0.0,-0.87526,9e-05,16.29148]
[1778862300675,29.12,79258.13,0.0,-0.8756,9e-05,16.2591]
[1778862303208,29.12,79258.36,0.0,-0.87558,9e-05,16.26087]
[1778862303260,29.12,79258.36,0.0,-0.87558,9e-05,16.26087]
[1778862303312,29.12,79258.36,0.0,-0.87558,9e-05,16.26087]
[1778862303530,29.12,79260.38,0.0,-0.8754,9e-05,16.27762]
[1778862305544,29.12,79265.56,0.0,-0.87494,9e-05,16.32072]
[1778862307558,29.12,79271.61,0.0,-0.87441,9e-05,16.37078]
[1778862312593,29.12,79271.89,0.0,-0.8744,9e-05,16.37192]
[1778862313600,29.12,79281.4,0.0,-0.87354,9e-05,16.45128]
[1778862314607,29.12,79289.3,0.0,-0.87283,9e-05,16.51717]
[1778862316621,29.12,79280.75,0.0,-0.87361,9e-05,16.4452]
[1778862317628,29.12,79284.42,0.0,-0.87328,9e-05,16.47568]
[1778862319050,29.12,79286.59,0.0,-0.87309,9e-05,16.49363]
[1778862319061,29.12,79286.59,0.0,-0.87309,9e-05,16.49363]
[1778862319102,29.12,79286.59,0.0,-0.87309,9e-05,16.49363]
[1778862319624,29.12,79286.59,0.0,-0.87309,9e-05,16.49363]
[1778862319814,29.12,79286.59,0.0,-0.87309,9e-05,16.49363]
[1778862319643,29.12,79287.75,0.0,-0.87298,9e-05,16.50311]
[1778862322970,29.12,79283.99,0.0,-0.87333,9e-05,16.47102]
[1778862323024,29.12,79283.99,0.0,-0.87333,9e-05,16.47102]
[1778862323062,29.12,79283.99,0.0,-0.87333,9e-05,16.47102]
[1778862323672,29.12,79284.25,0.0,-0.87331,9e-05,16.47302]
[1778862324679,29.12,79274.13,0.0,-0.87422,9e-05,16.38812]
[1778862325686,29.12,79272.3,0.0,-0.87439,9e-05,16.37261]
[1778862327670,29.12,79272.91,0.0,-0.87434,9e-05,16.37748]
[1778862327697,29.12,79272.91,0.0,-0.87434,9e-05,16.37748]
[1778862327811,29.12,79272.91,0.0,-0.87434,9e-05,16.37748]
[1778862327700,29.12,79273.23,0.0,-0.87431,9e-05,16.37993]
[1778862329714,29.12,79267.78,0.0,-0.8748,9e-05,16.33402]
[1778862330721,29.12,79258.0,0.0,-0.87568,9e-05,16.25234]
[1778862331728,29.12,79255.06,0.0,-0.87596,9e-05,16.22419]
[1778862332735,29.12,79250.16,0.0,-0.8764,9e-05,16.18319]
[1778862333742,29.12,79245.45,0.0,-0.87681,9e-05,16.14386]
[1778862338777,29.12,79241.31,0.0,-0.87718,9e-05,16.10918]
[1778862340331,29.12,79241.85,0.0,-0.87714,9e-05,16.11363]
[1778862340557,29.12,79241.85,0.0,-0.87714,9e-05,16.11363]
[1778862340812,29.12,79241.85,0.0,-0.87714,9e-05,16.11363]
[1778862340801,29.12,79238.63,0.0,-0.87742,9e-05,16.08683]
[1778862345836,29.12,79236.52,0.0,-0.8776,9e-05,16.0698]
[1778862346714,29.12,79236.52,0.0,-0.8776,9e-05,16.0698]
[1778862346765,29.12,79236.52,0.0,-0.8776,9e-05,16.0698]
[1778862346811,29.12,79236.52,0.0,-0.8776,9e-05,16.0698]
[1778862346843,29.12,79236.76,0.0,-0.87758,9e-05,16.07195]
[1778862351878,29.12,79234.44,0.0,-0.87777,9e-05,16.05343]
[1778862354258,29.12,79234.7,0.0,-0.87775,9e-05,16.05575]
[1778862354310,29.12,79234.7,0.0,-0.87775,9e-05,16.05575]
[1778862354563,29.12,79234.7,0.0,-0.87775,9e-05,16.05575]
[1778862354664,29.12,79235.67,0.0,-0.87766,9e-05,16.06408]
[1778862359858,29.12,79237.29,0.0,-0.87752,9e-05,16.07742]
[1778862359910,29.12,79240.83,0.0,-0.87721,9e-05,16.10668]
[1778862360061,29.12,79240.83,0.0,-0.87721,9e-05,16.10668]
[1778862360162,29.12,79240.46,0.0,-0.87724,9e-05,16.10338]
[1778862362955,29.12,79235.78,0.0,-0.87766,9e-05,16.06412]
[1778862366983,29.12,79233.16,0.0,-0.87789,9e-05,16.04194]
[1778862367034,29.12,79233.16,0.0,-0.87789,9e-05,16.04194]
[1778862367061,29.12,79233.16,0.0,-0.87789,9e-05,16.04194]
[1778862367135,29.12,79228.75,0.0,-0.87828,9e-05,16.00509]
[1778862373028,29.12,79230.47,0.0,-0.87814,9e-05,16.01908]
[1778862378068,29.12,79229.04,0.0,-0.87826,9e-05,16.00736]
[1778862383103,29.12,79230.89,0.0,-0.87809,9e-05,16.02298]
[1778862388138,29.12,79230.03,0.0,-0.87817,9e-05,16.01608]
[1778862389537,29.12,79230.03,0.0,-0.87817,9e-05,16.01608]
[1778862389565,29.12,79230.03,0.0,-0.87817,9e-05,16.01608]
[1778862389603,29.12,79232.06,0.0,-0.87799,9e-05,16.03298]
[1778862395187,29.12,79232.06,0.0,-0.87801,9e-05,16.02956]
[1778862399960,29.12,79231.43,0.0,-0.87806,9e-05,16.02454]
[1778862401815,29.12,79232.31,0.0,-0.87798,9e-05,16.03191]
[1778862401916,29.12,79232.29,0.0,-0.87799,9e-05,16.03179]
[1778862408281,29.12,79231.19,0.0,-0.87808,9e-05,16.02307]
[1778862411017,29.12,79230.56,0.0,-0.87813,9e-05,16.01797]
[1778862411059,29.12,79230.56,0.0,-0.87813,9e-05,16.01797]
[1778862411575,29.12,79230.56,0.0,-0.87813,9e-05,16.01797]
[1778862411676,29.12,79230.56,0.0,-0.87813,9e-05,16.01804]
[1778862413811,29.12,79230.29,0.0,-0.87815,9e-05,16.01588]
[1778862413912,29.12,79230.15,0.0,-0.87817,9e-05,16.0148]
[1778862414805,29.12,79230.15,0.0,-0.87817,9e-05,16.0148]
[1778862415330,29.12,79213.06,0.0,-0.87966,9e-05,15.87332]
[1778862416337,29.12,79206.73,0.0,-0.8802,9e-05,15.82126]
[1778862418872,29.12,79203.38,0.0,-0.88049,9e-05,15.79369]
[1778862418920,29.12,79203.38,0.0,-0.88049,9e-05,15.79369]
[1778862419237,29.12,79202.05,0.0,-0.8806,9e-05,15.78288]
[1778862419290,29.12,79202.05,0.0,-0.8806,9e-05,15.78288]
[1778862419308,29.12,79202.05,0.0,-0.8806,9e-05,15.78288]
[1778862419819,29.12,79202.05,0.0,-0.8806,9e-05,15.78288]
[1778862419833,29.12,79202.9,0.0,-0.88053,9e-05,15.7901]
[1778862422379,29.12,79207.71,0.0,-0.88011,9e-05,15.83045]
[1778862425049,29.12,79205.75,0.0,-0.88027,9e-05,15.81462]
[1778862425058,29.12,79205.75,0.0,-0.88027,9e-05,15.81462]
[1778862425400,29.12,79204.6,0.0,-0.88037,9e-05,15.80533]
[1778862426433,29.12,79204.6,0.0,-0.88037,9e-05,15.80533]
[1778862428161,29.12,79200.8,0.0,-0.88069,9e-05,15.77432]
[1778862428692,29.12,79200.8,0.0,-0.88069,9e-05,15.77432]
[1778862428893,29.12,79200.8,0.0,-0.88069,9e-05,15.77432]
[1778862428726,29.12,79197.82,0.0,-0.88095,9e-05,15.74992]
[1778862429428,29.12,79197.54,0.0,-0.88097,9e-05,15.74765]
[1778862430069,29.12,79197.54,0.0,-0.88097,9e-05,15.74765]
[1778862435470,29.12,79198.85,0.0,-0.88086,9e-05,15.75867]
[1778862439498,29.12,79202.1,0.0,-0.88057,9e-05,15.78573]
[1778862444533,29.12,79202.8,0.0,-0.8805,9e-05,15.79227]
[1778862449568,29.12,79202.89,0.0,-0.88049,9e-05,15.79375]
[1778862453596,29.13,79205.75,0.0,-0.88026,9e-05,15.81423]
[1778862455610,29.13,79208.94,0.0,-0.87998,9e-05,15.84082]
[1778862460645,29.13,79210.14,0.0,-0.87987,9e-05,15.85106]
[1778862462659,29.13,79213.31,0.0,-0.8796,9e-05,15.87739]
[1778862467694,29.13,79215.87,0.0,-0.87937,9e-05,15.89875]
[1778862468701,29.13,79221.02,0.0,-0.87892,9e-05,15.94146]
[1778862471722,29.13,79224.1,0.0,-0.87865,9e-05,15.96724]
[1778862474743,29.13,79217.82,0.0,-0.8792,9e-05,15.91513]
[1778862475743,29.13,79217.82,0.0,-0.8792,9e-05,15.91513]
[1778862477662,29.13,79216.42,0.0,-0.87932,9e-05,15.90371]
[1778862477710,29.13,79216.42,0.0,-0.87932,9e-05,15.90371]
[1778862482842,29.13,79218.36,0.0,-0.87914,9e-05,15.92032]
[1778862482898,29.13,79219.8,0.0,-0.87902,9e-05,15.93233]
[1778862484813,29.13,79223.59,0.0,-0.87869,9e-05,15.96379]
[1778862487648,29.13,79225.78,0.0,-0.87849,9e-05,15.98217]
[1778862487694,29.13,79225.78,0.0,-0.87849,9e-05,15.98217]
[1778862487812,29.13,79225.78,0.0,-0.87849,9e-05,15.98217]
[1778862492869,29.13,79225.84,0.0,-0.87848,9e-05,15.98305]
[1778862498911,29.13,79224.31,0.0,-0.87862,9e-05,15.97044]
[1778862502146,29.13,79223.23,0.0,-0.87871,9e-05,15.96157]
[1778862502212,29.13,79223.23,0.0,-0.87871,9e-05,15.96157]
[1778862502310,29.13,79223.23,0.0,-0.87871,9e-05,15.96157]
[1778862505960,29.13,79220.29,0.0,-0.87897,9e-05,15.93729]
[1778862509754,29.13,79222.19,0.0,-0.8788,9e-05,15.95317]
[1778862509804,29.13,79222.19,0.0,-0.8788,9e-05,15.95317]
[1778862510062,29.13,79221.4,0.0,-0.87887,9e-05,15.94665]
[1778862516031,29.13,79219.88,0.0,-0.87902,9e-05,15.93063]
[1778862516870,29.13,79219.88,0.0,-0.87902,9e-05,15.93063]
[1778862517063,29.13,79220.61,0.0,-0.87896,9e-05,15.93672]
[1778862517207,29.13,79220.61,0.0,-0.87896,9e-05,15.93672]
[1778862523612,29.13,79222.38,0.0,-0.8788,9e-05,15.95147]
[1778862523817,29.13,79222.38,0.0,-0.8788,9e-05,15.95147]
[1778862527108,29.13,79219.02,0.0,-0.87909,9e-05,15.92366]
[1778862529122,29.13,79212.3,0.0,-0.87968,9e-05,15.86794]
[1778862530129,29.13,79204.63,0.0,-0.88035,9e-05,15.80446]
[1778862532055,29.13,79204.63,0.0,-0.88035,9e-05,15.80446]
[1778862532103,29.13,79203.41,0.0,-0.88045,9e-05,15.79439]
[1778862532310,29.13,79203.41,0.0,-0.88045,9e-05,15.79439]
[1778862532410,29.13,79203.23,0.0,-0.88046,9e-05,15.79317]
[1778862535164,29.13,79198.11,0.0,-0.8809,9e-05,15.75118]
[1778862536171,29.13,79193.22,0.0,-0.88132,9e-05,15.71101]
[1778862538691,29.13,79192.23,0.0,-0.8814,9e-05,15.70334]
[1778862538715,29.13,79192.23,0.0,-0.8814,9e-05,15.70334]
[1778862538812,29.13,79192.23,0.0,-0.8814,9e-05,15.70334]
[1778862539813,29.13,79191.64,0.0,-0.88145,9e-05,15.69877]
[1778862539914,29.13,79192.06,0.0,-0.88141,9e-05,15.70254]
[1778862545237,29.13,79197.78,0.0,-0.8809,9e-05,15.7511]
[1778862546608,29.13,79197.78,0.0,-0.8809,9e-05,15.7511]
[1778862546671,29.13,79197.78,0.0,-0.8809,9e-05,15.7511]
[1778862546813,29.13,79197.78,0.0,-0.8809,9e-05,15.7511]
[1778862546891,29.13,79203.24,0.0,-0.88043,9e-05,15.79663]
[1778862550272,29.13,79206.8,0.0,-0.88011,9e-05,15.82635]
[1778862551279,29.13,79212.42,0.0,-0.87963,9e-05,15.87291]
[1778862552286,29.13,79218.9,0.0,-0.87906,9e-05,15.92677]
[1778862554940,29.14,79221.41,0.0,-0.87884,9e-05,15.9477]
[1778862554992,29.14,79221.41,0.0,-0.87884,9e-05,15.9477]
[1778862555061,29.14,79221.41,0.0,-0.87884,9e-05,15.9477]
[1778862555041,29.14,79221.23,0.0,-0.87885,9e-05,15.94627]
[1778862556314,29.14,79225.3,0.0,-0.8785,9e-05,15.98002]
[1778862557321,29.14,79230.02,0.0,-0.87809,9e-05,16.01912]
[1778862562356,29.13,79230.08,0.0,-0.87809,9e-05,16.01905]
[1778862567391,29.13,79231.23,0.0,-0.87799,9e-05,16.02806]
[1778862569812,29.13,79232.04,0.0,-0.87792,9e-05,16.03466]
[1778862570716,29.13,79237.75,0.0,-0.87742,9e-05,16.08176]
[1778862572893,29.13,79237.7,0.0,-0.87745,9e-05,16.07748]
[1778862572943,29.13,79237.7,0.0,-0.87745,9e-05,16.07748]
[1778862573066,29.13,79237.7,0.0,-0.87745,9e-05,16.07748]
[1778862575804,29.13,79238.11,0.0,-0.87742,9e-05,16.08025]
[1778862575911,29.13,79254.6,0.0,-0.87596,9e-05,16.2177]
[1778862576456,29.13,79271.02,0.0,-0.8745,9e-05,16.35463]
[1778862577463,29.13,79273.58,0.0,-0.87427,9e-05,16.37588]
[1778862578683,29.13,79273.58,0.0,-0.87427,9e-05,16.37588]
[1778862578736,29.13,79274.58,0.0,-0.87418,9e-05,16.3841]
[1778862579167,29.13,79274.58,0.0,-0.87418,9e-05,16.3841]
[1778862579477,29.13,79276.57,0.0,-0.874,9e-05,16.40057]
[1778862583236,29.13,79277.62,0.0,-0.87392,9e-05,16.40882]
[1778862583313,29.13,79277.62,0.0,-0.87392,9e-05,16.40882]
[1778862583505,29.13,79279.7,0.0,-0.87373,9e-05,16.42601]
[1778862585519,29.13,79282.9,0.0,-0.87345,9e-05,16.4523]
[1778862587533,29.13,79287.57,0.0,-0.87303,9e-05,16.49082]
[1778862592568,29.13,79287.13,0.0,-0.87309,9e-05,16.48574]
[1778862595239,29.13,79286.55,0.0,-0.87315,9e-05,16.48036]
[1778862595241,29.13,79286.55,0.0,-0.87315,9e-05,16.48036]
[1778862595310,29.13,79286.55,0.0,-0.87315,9e-05,16.48036]
[1778862600624,29.13,79290.94,0.0,-0.87277,9e-05,16.51554]
[1778862603117,29.13,79290.04,0.0,-0.87285,9e-05,16.50772]
[1778862603171,29.12,79290.67,0.0,-0.8728,9e-05,16.5127]
[1778862603311,29.12,79290.67,0.0,-0.8728,9e-05,16.5127]
[1778862604040,29.12,79290.67,0.0,-0.8728,9e-05,16.5127]
[1778862604062,29.12,79290.67,0.0,-0.8728,9e-05,16.5127]
[1778862604122,29.12,79294.5,0.0,-0.87246,9e-05,16.54445]
[1778862604656,29.12,79307.28,0.0,-0.8713,9e-05,16.65146]
[1778862605659,29.12,79318.16,0.0,-0.87031,9e-05,16.74246]
[1778862606666,29.12,79321.44,0.0,-0.87001,9e-05,16.76969]
[1778862608580,29.12,79322.84,0.0,-0.86988,9e-05,16.7812]
[1778862608680,29.12,79326.82,0.0,-0.86952,9e-05,16.81436]
[1778862610694,29.12,79332.36,0.0,-0.86902,9e-05,16.8602]
[1778862611702,29.12,79339.78,0.0,-0.86834,9e-05,16.92217]
[1778862612711,29.12,79352.87,0.0,-0.86713,9e-05,17.03206]
[1778862613717,29.12,79355.67,0.0,-0.86687,9e-05,17.05541]
[1778862615731,29.12,79350.33,0.0,-0.86738,9e-05,17.00965]
[1778862616739,29.12,79338.83,0.0,-0.86845,9e-05,16.91226]
[1778862617747,29.12,79346.04,0.0,-0.86778,9e-05,16.97266]
[1778862618753,29.12,79349.74,0.0,-0.86745,9e-05,17.00345]
[1778862619761,29.12,79346.27,0.0,-0.86777,9e-05,16.97383]
[1778862620767,29.12,79334.61,0.0,-0.86885,9e-05,16.87538]
[1778862621775,29.12,79334.08,0.0,-0.8689,9e-05,16.87074]
[1778862622747,29.12,79334.08,0.0,-0.8689,9e-05,16.87074]
[1778862625964,29.12,79329.46,0.0,-0.86934,9e-05,16.83115]
[1778862625994,29.12,79329.46,0.0,-0.86934,9e-05,16.83115]
[1778862626016,29.12,79329.46,0.0,-0.86934,9e-05,16.83115]
[1778862626810,29.11,79323.97,0.0,-0.86985,9e-05,16.78401]
[1778862627324,29.11,79323.97,0.0,-0.86985,9e-05,16.78401]
[1778862627557,29.11,79323.97,0.0,-0.86985,9e-05,16.78401]
[1778862627817,29.11,79320.57,0.0,-0.87017,9e-05,16.75503]
[1778862632852,29.11,79320.13,0.0,-0.87026,9e-05,16.74563]
[1778862633712,29.11,79320.13,0.0,-0.87026,9e-05,16.74563]
[1778862633764,29.11,79320.13,0.0,-0.87026,9e-05,16.74563]
[1778862633811,29.11,79320.13,0.0,-0.87026,9e-05,16.74563]
[1778862637887,29.11,79315.89,0.0,-0.87067,9e-05,16.70781]
[1778862639070,29.11,79315.89,0.0,-0.87067,9e-05,16.70781]
[1778862639187,29.11,79315.17,0.0,-0.87074,9e-05,16.7014]
[1778862639309,29.11,79315.17,0.0,-0.87074,9e-05,16.7014]
[1778862644936,29.1,79315.98,0.0,-0.8707,9e-05,16.70553]
[1778862646292,29.1,79315.68,0.0,-0.87073,9e-05,16.70268]
[1778862646313,29.1,79315.68,0.0,-0.87073,9e-05,16.70268]
[1778862646344,29.1,79315.68,0.0,-0.87073,9e-05,16.70268]
[1778862650619,29.1,79314.93,0.0,-0.87081,9e-05,16.69478]
[1778862650813,29.1,79314.93,0.0,-0.87081,9e-05,16.69478]
[1778862654000,29.1,79309.69,0.0,-0.87131,9e-05,16.6493]
[1778862655529,29.1,79308.83,0.0,-0.87139,9e-05,16.64162]
[1778862655562,29.1,79308.83,0.0,-0.87139,9e-05,16.64162]
[1778862655931,29.1,79308.83,0.0,-0.87139,9e-05,16.64162]
[1778862658039,29.1,79311.94,0.0,-0.87112,9e-05,16.66631]
[1778862658777,29.1,79311.94,0.0,-0.87112,9e-05,16.66631]
[1778862659046,29.1,79318.47,0.0,-0.87053,9e-05,16.7208]
[1778862661060,29.1,79322.36,0.0,-0.87018,9e-05,16.75262]
[1778862663650,29.09,79322.03,0.0,-0.87022,9e-05,16.74894]
[1778862663702,29.09,79322.03,0.0,-0.87022,9e-05,16.74894]
[1778862663809,29.09,79322.03,0.0,-0.87022,9e-05,16.74894]
[1778862669116,29.09,79324.33,0.0,-0.87004,9e-05,16.76551]
[1778862670123,29.09,79334.03,0.0,-0.86916,9e-05,16.84657]
[1778862671130,29.09,79337.86,0.0,-0.86881,9e-05,16.87822]
[1778862672249,29.09,79338.69,0.0,-0.86874,9e-05,16.88458]
[1778862672300,29.09,79338.69,0.0,-0.86874,9e-05,16.88458]
[1778862672316,29.09,79338.69,0.0,-0.86874,9e-05,16.88458]
[1778862677359,29.08,79341.01,0.0,-0.86856,9e-05,16.9008]
[1778862677474,29.08,79341.01,0.0,-0.86856,9e-05,16.9008]
[1778862677565,29.08,79341.01,0.0,-0.86856,9e-05,16.9008]
[1778862679186,29.08,79346.4,0.0,-0.86808,9e-05,16.94531]
[1778862684221,29.08,79347.16,0.0,-0.86802,9e-05,16.95005]
[1778862687519,29.08,79346.83,0.0,-0.86806,9e-05,16.9466]
[1778862687571,29.08,79346.83,0.0,-0.86806,9e-05,16.9466]
[1778862687575,29.08,79344.02,0.0,-0.86833,9e-05,16.92232]
[1778862688762,29.08,79344.02,0.0,-0.86833,9e-05,16.92232]
[1778862688813,29.08,79344.02,0.0,-0.86833,9e-05,16.92232]
[1778862688814,29.08,79344.02,0.0,-0.86833,9e-05,16.92232]
[1778862690608,29.08,79342.77,0.0,-0.86845,9e-05,16.91151]
[1778862691271,29.08,79331.92,0.0,-0.86948,9e-05,16.81586]
[1778862692278,29.08,79326.3,0.0,-0.87,9e-05,16.76801]
[1778862693534,29.08,79326.3,0.0,-0.87,9e-05,16.76801]
[1778862693558,29.08,79326.3,0.0,-0.87,9e-05,16.76801]
[1778862693586,29.08,79326.3,0.0,-0.87,9e-05,16.76801]
[1778862697023,29.07,79326.48,0.0,-0.87,9e-05,16.76804]
[1778862697058,29.07,79326.48,0.0,-0.87,9e-05,16.76804]
[1778862703148,29.07,79326.09,0.0,-0.87007,9e-05,16.7617]
[1778862703200,29.07,79326.09,0.0,-0.87007,9e-05,16.7617]
[1778862704809,29.07,79325.98,0.0,-0.8701,9e-05,16.75927]
[1778862706417,29.07,79320.41,0.0,-0.87062,9e-05,16.71146]
[1778862707424,29.07,79315.9,0.0,-0.87104,9e-05,16.67285]
[1778862708812,29.07,79315.9,0.0,-0.87104,9e-05,16.67285]
[1778862709063,29.07,79315.9,0.0,-0.87104,9e-05,16.67285]
[1778862709126,29.06,79312.04,0.0,-0.87141,9e-05,16.63917]
[1778862709439,29.06,79307.28,0.0,-0.87184,9e-05,16.59922]
[1778862710403,29.06,79307.28,0.0,-0.87184,9e-05,16.59922]
[1778862715485,29.06,79305.84,0.0,-0.872,9e-05,16.58496]
[1778862717499,29.06,79308.97,0.0,-0.87172,9e-05,16.61092]
[1778862722534,29.06,79308.53,0.0,-0.87177,9e-05,16.60637]
[1778862724548,29.06,79313.41,0.0,-0.87133,9e-05,16.64698]
[1778862726565,29.06,79309.2,0.0,-0.87172,9e-05,16.61063]
[1778862731600,29.06,79308.79,0.0,-0.87178,9e-05,16.60495]
[1778862736635,29.05,79306.39,0.0,-0.87203,9e-05,16.58258]
[1778862740663,29.05,79311.15,0.0,-0.87161,9e-05,16.62074]
[1778862741670,29.05,79304.07,0.0,-0.87226,9e-05,16.56077]
[1778862742677,29.05,79300.94,0.0,-0.87255,9e-05,16.53409]
[1778862747712,29.05,79301.6,0.0,-0.87251,9e-05,16.53769]
[1778862752747,29.04,79299.56,0.0,-0.87274,9e-05,16.51515]
[1778862757782,29.04,79301.96,0.0,-0.87254,9e-05,16.53373]
[1778862759796,29.04,79305.77,0.0,-0.8722,9e-05,16.56506]
[1778862764831,29.04,79307.98,0.0,-0.87202,9e-05,16.58167]
[1778862766845,29.04,79304.62,0.0,-0.87234,9e-05,16.55265]
[1778862771881,29.03,79304.94,0.0,-0.87233,9e-05,16.55338]
[1778862776916,29.03,79305.51,0.0,-0.8723,9e-05,16.5562]
[1778862781951,29.03,79309.5,0.0,-0.87196,9e-05,16.58792]
[1778862783965,29.03,79303.44,0.0,-0.87251,9e-05,16.53626]
[1778862784972,29.03,79296.15,0.0,-0.87318,9e-05,16.47477]
[1778862785979,29.03,79290.48,0.0,-0.87369,9e-05,16.42703]
[1778862790010,29.03,79300.22,0.0,-0.87282,9e-05,16.50814]
[1778862792024,29.03,79300.82,0.0,-0.87277,9e-05,16.51262]
[1778862794038,29.03,79294.71,0.0,-0.87333,9e-05,16.46086]
[1778862796052,29.03,79291.23,0.0,-0.87365,9e-05,16.43107]
[1778862798066,29.03,79294.82,0.0,-0.87333,9e-05,16.46094]
[1778862803101,29.02,79291.14,0.0,-0.87367,9e-05,16.42903]
[1778862808136,29.02,79288.38,0.0,-0.87393,9e-05,16.40548]
[1778862811157,29.02,79279.04,0.0,-0.8748,9e-05,16.32298]
[1778862812164,29.02,79276.18,0.0,-0.87506,9e-05,16.29869]
[1778862813171,29.02,79272.21,0.0,-0.87541,9e-05,16.26516]
[1778862815185,29.02,79265.46,0.0,-0.87602,9e-05,16.20814]
[1778862817199,29.02,79260.23,0.0,-0.87649,9e-05,16.16387]
[1778862818061,29.02,79260.23,0.0,-0.87649,9e-05,16.16387]
[1778862818079,29.02,79260.23,0.0,-0.87649,9e-05,16.16387]
[1778862818308,29.02,79260.23,0.0,-0.87649,9e-05,16.16387]
[1778862824248,29.02,79261.56,0.0,-0.87639,9e-05,16.1734]
[1778862829283,29.02,79259.93,0.0,-0.87655,9e-05,16.15904]
[1778862832304,29.02,79262.75,0.0,-0.8763,9e-05,16.18219]
[1778862837339,29.02,79261.77,0.0,-0.8764,9e-05,16.17317]
[1778862842374,29.01,79258.45,0.0,-0.8767,9e-05,16.14481]
[1778862844388,29.01,79261.55,0.0,-0.87642,9e-05,16.17059]
[1778862849423,29.01,79264.92,0.0,-0.87613,9e-05,16.1984]
[1778862852445,29.01,79269.87,0.0,-0.87569,9e-05,16.23946]
[1778862853455,29.01,79274.58,0.0,-0.87527,9e-05,16.27883]
[1778862854462,29.01,79277.48,0.0,-0.87501,9e-05,16.30306]
[1778862855471,29.01,79282.27,0.0,-0.87458,9e-05,16.34288]
[1778862856476,29.01,79287.01,0.0,-0.87416,9e-05,16.38256]
[1778862858490,29.01,79290.43,0.0,-0.87385,9e-05,16.41096]
[1778862861511,29.01,79294.18,0.0,-0.87352,9e-05,16.44174]
[1778862863526,29.01,79301.36,0.0,-0.87288,9e-05,16.50143]
[1778862865540,29.01,79300.38,0.0,-0.87297,9e-05,16.49251]
[1778862866547,29.01,79297.22,0.0,-0.87326,9e-05,16.46563]
[1778862871582,29.01,79295.46,0.0,-0.87346,9e-05,16.44596]
[1778862872590,29.01,79298.56,0.0,-0.87318,9e-05,16.4717]
[1778862873596,29.01,79302.42,0.0,-0.87284,9e-05,16.50382]
[1778862876617,29.01,79304.05,0.0,-0.8727,9e-05,16.51624]
[1778862881652,29.0,79306.04,0.0,-0.87255,9e-05,16.53052]
[1778862884674,29.0,79309.79,0.0,-0.87223,9e-05,16.56048]
[1778862889709,29.0,79307.6,0.0,-0.87244,9e-05,16.54064]
[1778862891723,29.0,79304.24,0.0,-0.87275,9e-05,16.51178]
[1778862892730,29.0,79301.37,0.0,-0.87302,9e-05,16.48739]
[1778862897768,28.99,79299.45,0.0,-0.87321,9e-05,16.46936]
[1778862900789,28.99,79293.24,0.0,-0.87378,9e-05,16.41627]
[1778862901796,28.99,79289.42,0.0,-0.87413,9e-05,16.38385]
[1778862905824,28.99,79281.27,0.0,-0.87488,9e-05,16.31413]
[1778862907838,28.99,79279.92,0.0,-0.87501,9e-05,16.30229]
[1778862908845,28.99,79275.98,0.0,-0.87536,9e-05,16.26907]
[1778862909852,28.99,79272.35,0.0,-0.87569,9e-05,16.23848]
[1778862911866,28.99,79281.87,0.0,-0.87484,9e-05,16.31792]
[1778862912873,28.99,79281.68,0.0,-0.87486,9e-05,16.31609]
[1778862915894,28.99,79276.45,0.0,-0.87534,9e-05,16.27162]
[1778862916901,28.99,79273.36,0.0,-0.87561,9e-05,16.24559]
[1778862921936,28.99,79279.36,0.0,-0.87508,9e-05,16.29523]
[1778862926971,28.99,79278.61,0.0,-0.87516,9e-05,16.28815]
[1778862929992,28.99,79274.49,0.0,-0.87553,9e-05,16.25327]
[1778862933015,28.99,79271.5,0.0,-0.87582,9e-05,16.22445]
[1778862938050,28.99,79272.24,0.0,-0.87576,9e-05,16.23068]
[1778862943085,28.98,79269.99,0.0,-0.87597,9e-05,16.21084]
[1778862949127,28.98,79273.31,0.0,-0.87569,9e-05,16.23745]
[1778862954162,28.98,79273.31,0.0,-0.8757,9e-05,16.23643]
[1778862959197,28.98,79271.05,0.0,-0.87591,9e-05,16.21667]
[1778862964232,28.98,79271.67,0.0,-0.87586,9e-05,16.22111]
[1778862966246,28.98,79278.07,0.0,-0.87529,9e-05,16.27438]
[1778862968264,28.98,79276.56,0.0,-0.87543,9e-05,16.26144]
[1778862973295,28.98,79276.77,0.0,-0.87543,9e-05,16.26195]
[1778862978330,28.97,79276.99,0.0,-0.87542,9e-05,16.26237]
[1778862983365,28.97,79275.41,0.0,-0.87558,9e-05,16.24773]
[1778862988400,28.97,79275.47,0.0,-0.87559,9e-05,16.24695]
[1778862993435,28.97,79268.37,0.0,-0.87626,9e-05,16.18263]
[1778862995449,28.97,79263.3,0.0,-0.87671,9e-05,16.13997]
[1778862998470,28.97,79271.72,0.0,-0.87596,9e-05,16.21015]
[1778863000484,28.97,79276.65,0.0,-0.87553,9e-05,16.25102]
[1778863001491,28.97,79281.33,0.0,-0.87511,9e-05,16.28998]
[1778863003505,28.97,79285.05,0.0,-0.87478,9e-05,16.32089]
[1778863008540,28.97,79283.38,0.0,-0.87493,9e-05,16.3066]
[1778863009547,28.97,79280.47,0.0,-0.87519,9e-05,16.28226]
[1778863010554,28.97,79271.47,0.0,-0.876,9e-05,16.20683]
[1778863011561,28.97,79268.17,0.0,-0.87629,9e-05,16.17928]
[1778863016597,28.97,79265.82,0.0,-0.8765,9e-05,16.16026]
[1778863021631,28.97,79264.32,0.0,-0.87662,9e-05,16.14869]
[1778863022640,28.97,79260.46,0.0,-0.87696,9e-05,16.11665]
[1778863023646,28.97,79257.49,0.0,-0.87722,9e-05,16.09185]
[1778863025661,28.97,79254.52,0.0,-0.87748,9e-05,16.06723]
[1778863030571,28.97,79255.35,0.0,-0.87741,9e-05,16.07425]
[1778863030698,28.97,79245.97,0.0,-0.87824,9e-05,15.99591]
[1778863031705,28.97,79240.2,0.0,-0.87875,9e-05,15.94771]
[1778863032706,28.97,79240.2,0.0,-0.87875,9e-05,15.94771]
[1778863032712,28.97,79237.44,0.0,-0.87899,9e-05,15.92468]
[1778863035733,28.97,79242.28,0.0,-0.87856,9e-05,15.96524]
[1778863037747,28.97,79246.38,0.0,-0.8782,9e-05,15.99939]
[1778863041775,28.97,79252.65,0.0,-0.87765,9e-05,16.05141]
[1778863045109,28.97,79255.68,0.0,-0.87739,9e-05,16.07648]
[1778863045160,28.97,79255.68,0.0,-0.87739,9e-05,16.07648]
[1778863045308,28.97,79255.68,0.0,-0.87739,9e-05,16.07648]
[1778863045312,28.97,79254.96,0.0,-0.87745,9e-05,16.07013]
[1778863051505,28.97,79259.39,0.0,-0.87707,9e-05,16.10671]
[1778863055830,28.97,79267.0,0.0,-0.87642,9e-05,16.16614]
[1778863055869,28.97,79267.0,0.0,-0.87642,9e-05,16.16614]
[1778863056057,28.97,79267.0,0.0,-0.87642,9e-05,16.16614]
[1778863056088,28.97,79266.64,0.0,-0.87645,9e-05,16.16301]
[1778863060908,28.97,79271.88,0.0,-0.87599,9e-05,16.20636]
[1778863061939,28.97,79271.88,0.0,-0.87599,9e-05,16.20636]
[1778863061992,28.97,79271.88,0.0,-0.87599,9e-05,16.20636]
[1778863062060,28.97,79271.88,0.0,-0.87599,9e-05,16.20636]
[1778863062154,28.97,79276.84,0.0,-0.87555,9e-05,16.24773]
[1778863066952,28.97,79282.4,0.0,-0.87506,9e-05,16.29305]
[1778863068301,28.97,79282.4,0.0,-0.87506,9e-05,16.29305]
[1778863068309,28.97,79282.4,0.0,-0.87506,9e-05,16.29305]
[1778863068352,28.97,79282.4,0.0,-0.87506,9e-05,16.29305]
[1778863068402,28.96,79282.87,0.0,-0.87502,9e-05,16.29666]
[1778863070237,28.96,79282.55,0.0,-0.87506,9e-05,16.29365]
[1778863070310,28.96,79282.55,0.0,-0.87506,9e-05,16.29365]
[1778863070319,28.96,79282.42,0.0,-0.87507,9e-05,16.29223]
[1778863070980,28.96,79288.16,0.0,-0.87456,9e-05,16.34024]
[1778863072994,28.96,79288.15,0.0,-0.87456,9e-05,16.33972]
[1778863076281,28.96,79288.0,0.0,-0.87458,9e-05,16.33802]
[1778863076307,28.96,79288.0,0.0,-0.87458,9e-05,16.33802]
[1778863076333,28.96,79288.0,0.0,-0.87458,9e-05,16.33802]
[1778863076408,28.96,79286.68,0.0,-0.8747,9e-05,16.32672]
[1778863078498,28.96,79286.96,0.0,-0.87468,9e-05,16.32885]
[1778863078560,28.96,79286.96,0.0,-0.87468,9e-05,16.32885]
[1778863078599,28.96,79285.0,0.0,-0.87486,9e-05,16.31219]
[1778863084074,28.96,79283.71,0.0,-0.87499,9e-05,16.30013]
[1778863086088,28.96,79278.32,0.0,-0.87548,9e-05,16.25453]
[1778863088893,28.96,79278.59,0.0,-0.87546,9e-05,16.25648]
[1778863089058,28.96,79278.59,0.0,-0.87546,9e-05,16.25648]
[1778863089119,28.96,79278.59,0.0,-0.87546,9e-05,16.25648]
[1778863089224,28.96,79278.59,0.0,-0.87546,9e-05,16.25648]
[1778863089308,28.96,79278.59,0.0,-0.87546,9e-05,16.25648]
[1778863089325,28.96,79278.63,0.0,-0.87545,9e-05,16.25666]
[1778863095151,28.96,79281.32,0.0,-0.87522,9e-05,16.27825]
[1778863096166,28.96,79281.32,0.0,-0.87522,9e-05,16.27825]
[1778863096193,28.96,79281.32,0.0,-0.87522,9e-05,16.27825]
[1778863096309,28.96,79281.32,0.0,-0.87522,9e-05,16.27825]
[1778863096409,28.96,79278.78,0.0,-0.87545,9e-05,16.25677]
[1778863101760,28.96,79278.15,0.0,-0.87552,9e-05,16.25074]
[1778863101811,28.96,79278.15,0.0,-0.87552,9e-05,16.25074]
[1778863101883,28.96,79278.15,0.0,-0.87552,9e-05,16.25074]
[1778863102200,28.96,79278.72,0.0,-0.87547,9e-05,16.25536]
[1778863107235,28.96,79278.54,0.0,-0.87549,9e-05,16.25306]
[1778863109932,28.95,79276.47,0.0,-0.87568,9e-05,16.23543]
[1778863110057,28.95,79276.47,0.0,-0.87568,9e-05,16.23543]
[1778863110262,28.95,79267.87,0.0,-0.87645,9e-05,16.16292]
[1778863111269,28.95,79264.42,0.0,-0.87679,9e-05,16.13003]
[1778863114290,28.95,79259.19,0.0,-0.87726,9e-05,16.08543]
[1778863117774,28.95,79255.5,0.0,-0.8776,9e-05,16.05374]
[1778863117810,28.95,79255.5,0.0,-0.8776,9e-05,16.05374]
[1778863117826,28.95,79255.5,0.0,-0.8776,9e-05,16.05374]
[1778863118318,28.95,79255.31,0.0,-0.87762,9e-05,16.05201]
[1778863124360,28.95,79254.23,0.0,-0.87772,9e-05,16.04223]
[1778863127926,28.95,79253.1,0.0,-0.87783,9e-05,16.0325]
[1778863128061,28.95,79253.1,0.0,-0.87783,9e-05,16.0325]
[1778863128388,28.95,79252.84,0.0,-0.87785,9e-05,16.03024]
[1778863130402,28.95,79246.39,0.0,-0.87842,9e-05,15.97631]
[1778863132416,28.95,79239.94,0.0,-0.87899,9e-05,15.92243]
[1778863132705,28.95,79239.94,0.0,-0.87899,9e-05,15.92243]
[1778863132756,28.95,79239.94,0.0,-0.87899,9e-05,15.92243]
[1778863132816,28.95,79239.94,0.0,-0.87899,9e-05,15.92243]
[1778863133423,28.95,79240.45,0.0,-0.87894,9e-05,15.92668]
[1778863138458,28.95,79238.57,0.0,-0.87911,9e-05,15.91113]
[1778863139086,28.95,79238.57,0.0,-0.87911,9e-05,15.91113]
[1778863139137,28.95,79238.57,0.0,-0.87911,9e-05,15.91113]
[1778863139308,28.95,79238.57,0.0,-0.87911,9e-05,15.91113]
[1778863139465,28.95,79238.06,0.0,-0.87915,9e-05,15.90689]
[1778863143493,28.95,79243.88,0.0,-0.87864,9e-05,15.95543]
[1778863145507,28.95,79249.12,0.0,-0.87818,9e-05,15.99931]
[1778863146887,28.95,79249.89,0.0,-0.87811,9e-05,16.00577]
[1778863146938,28.95,79249.89,0.0,-0.87811,9e-05,16.00577]
[1778863147067,28.95,79249.89,0.0,-0.87811,9e-05,16.00577]
[1778863147521,28.95,79252.66,0.0,-0.87786,9e-05,16.02892]
[1778863152557,28.95,79253.22,0.0,-0.87781,9e-05,16.03348]
[1778863157592,28.95,79254.42,0.0,-0.87771,9e-05,16.04338]
[1778863159606,28.95,79260.35,0.0,-0.87719,9e-05,16.09282]
[1778863162411,28.95,79264.24,0.0,-0.87684,9e-05,16.1251]
[1778863162462,28.95,79264.24,0.0,-0.87684,9e-05,16.1251]
[1778863162564,28.95,79264.24,0.0,-0.87684,9e-05,16.1251]
[1778863162628,28.95,79263.9,0.0,-0.87687,9e-05,16.12212]
[1778863167664,28.95,79267.01,0.0,-0.87661,9e-05,16.14736]
[1778863172698,28.95,79265.85,0.0,-0.87674,9e-05,16.13347]
[1778863172974,28.95,79265.85,0.0,-0.87674,9e-05,16.13347]
[1778863173025,28.95,79265.85,0.0,-0.87674,9e-05,16.13347]
[1778863173061,28.95,79265.85,0.0,-0.87674,9e-05,16.13347]
[1778863173705,28.95,79265.88,0.0,-0.87674,9e-05,16.13362]
[1778863179747,28.95,79265.79,0.0,-0.87675,9e-05,16.13236]
[1778863184678,28.95,79268.05,0.0,-0.87655,9e-05,16.151]
[1778863184730,28.95,79268.05,0.0,-0.87655,9e-05,16.151]
[1778863184814,28.95,79267.29,0.0,-0.87662,9e-05,16.14454]
[1778863184892,28.95,79268.07,0.0,-0.87655,9e-05,16.15097]
[1778863190824,28.95,79273.97,0.0,-0.87603,9e-05,16.19988]
[1778863192795,28.95,79273.21,0.0,-0.8761,9e-05,16.19339]
[1778863192820,28.95,79273.21,0.0,-0.8761,9e-05,16.19339]
[1778863192847,28.95,79273.21,0.0,-0.8761,9e-05,16.19339]
[1778863193072,28.95,79273.21,0.0,-0.8761,9e-05,16.19339]
[1778863193308,28.95,79273.21,0.0,-0.8761,9e-05,16.19339]
[1778863193348,28.94,79273.25,0.0,-0.8761,9e-05,16.19342]
[1778863198880,28.94,79274.48,0.0,-0.87599,9e-05,16.20352]
[1778863200896,28.94,79279.39,0.0,-0.87555,9e-05,16.24469]
[1778863201903,28.94,79266.18,0.0,-0.87673,9e-05,16.1341]
[1778863202910,28.94,79260.38,0.0,-0.87725,9e-05,16.08555]
[1778863204469,28.94,79260.38,0.0,-0.87725,9e-05,16.08555]
[1778863204521,28.94,79260.38,0.0,-0.87725,9e-05,16.08555]
[1778863204567,28.94,79260.38,0.0,-0.87725,9e-05,16.08555]
[1778863204668,28.95,79261.04,0.0,-0.87719,9e-05,16.09142]
[1778863209959,28.95,79259.73,0.0,-0.87729,9e-05,16.08164]
[1778863214994,28.95,79258.45,0.0,-0.87739,9e-05,16.07222]
[1778863218525,28.95,79260.61,0.0,-0.87719,9e-05,16.09082]
[1778863218559,28.95,79260.61,0.0,-0.87719,9e-05,16.09082]
[1778863218592,28.95,79260.61,0.0,-0.87719,9e-05,16.09082]
[1778863218626,28.95,79260.63,0.0,-0.87718,9e-05,16.09152]
[1778863224651,28.95,79258.88,0.0,-0.87732,9e-05,16.07829]
[1778863224752,28.95,79259.66,0.0,-0.87725,9e-05,16.08509]
[1778863224813,28.95,79259.66,0.0,-0.87725,9e-05,16.08509]
[1778863229094,28.95,79266.97,0.0,-0.87659,9e-05,16.14741]
[1778863230102,28.95,79278.18,0.0,-0.87559,9e-05,16.24142]
[1778863231109,28.95,79282.44,0.0,-0.87523,9e-05,16.27346]
[1778863231901,28.95,79282.44,0.0,-0.87523,9e-05,16.27346]
[1778863231953,28.95,79282.44,0.0,-0.87523,9e-05,16.27346]
[1778863232057,28.95,79282.44,0.0,-0.87523,9e-05,16.27346]
[1778863232116,28.95,79282.35,0.0,-0.87524,9e-05,16.27265]
[1778863237152,28.95,79285.51,0.0,-0.87495,9e-05,16.29899]
[1778863239805,28.95,79288.54,0.0,-0.87468,9e-05,16.32446]
[1778863239856,28.95,79288.54,0.0,-0.87468,9e-05,16.32446]
[1778863240059,28.95,79288.54,0.0,-0.87468,9e-05,16.32446]
[1778863240172,28.95,79288.85,0.0,-0.87465,9e-05,16.32706]
[1778863245207,28.95,79289.89,0.0,-0.87456,9e-05,16.33561]
[1778863250243,28.95,79291.07,0.0,-0.87446,9e-05,16.34514]
[1778863251648,28.95,79291.07,0.0,-0.87446,9e-05,16.34514]
[1778863251701,28.95,79291.07,0.0,-0.87446,9e-05,16.34514]
[1778863251809,28.95,79291.07,0.0,-0.87446,9e-05,16.34514]
[1778863251802,28.95,79291.67,0.0,-0.87441,9e-05,16.35008]
[1778863256315,28.95,79290.92,0.0,-0.87448,9e-05,16.34333]
[1778863256561,28.95,79290.92,0.0,-0.87448,9e-05,16.34333]
[1778863256662,28.95,79287.3,0.0,-0.87481,9e-05,16.31285]
[1778863262328,28.95,79286.85,0.0,-0.87485,9e-05,16.30875]
[1778863264550,28.95,79286.94,0.0,-0.87484,9e-05,16.30941]
[1778863264561,28.95,79286.94,0.0,-0.87484,9e-05,16.30941]
[1778863264651,28.95,79286.37,0.0,-0.87489,9e-05,16.30453]
[1778863265062,28.95,79286.37,0.0,-0.87489,9e-05,16.30453]
[1778863265310,28.95,79286.37,0.0,-0.87489,9e-05,16.30453]
[1778863265349,28.95,79284.68,0.0,-0.87505,9e-05,16.29027]
[1778863271391,28.95,79285.53,0.0,-0.87499,9e-05,16.29579]
[1778863276426,28.95,79285.38,0.0,-0.87502,9e-05,16.29333]
[1778863281461,28.95,79285.87,0.0,-0.87498,9e-05,16.29695]
[1778863282958,28.95,79285.67,0.0,-0.875,9e-05,16.29517]
[1778863283010,28.95,79285.67,0.0,-0.875,9e-05,16.29517]
[1778863283062,28.95,79285.67,0.0,-0.875,9e-05,16.29517]
[1778863283475,28.95,79285.7,0.0,-0.87499,9e-05,16.29532]
[1778863288510,28.95,79283.66,0.0,-0.87518,9e-05,16.27769]
[1778863289390,28.95,79283.66,0.0,-0.87518,9e-05,16.27769]
[1778863289519,28.95,79283.66,0.0,-0.87518,9e-05,16.27769]
[1778863289561,28.95,79283.66,0.0,-0.87518,9e-05,16.27769]
[1778863289622,28.95,79282.26,0.0,-0.87531,9e-05,16.26571]
[1778863293545,28.94,79273.02,0.0,-0.87617,9e-05,16.18385]
[1778863296922,28.94,79271.3,0.0,-0.87633,9e-05,16.16918]
[1778863296974,28.94,79271.3,0.0,-0.87633,9e-05,16.16918]
[1778863297058,28.94,79271.3,0.0,-0.87633,9e-05,16.16918]
[1778863297573,28.94,79270.93,0.0,-0.87636,9e-05,16.16601]
[1778863303615,28.94,79264.54,0.0,-0.87694,9e-05,16.11201]
[1778863304805,28.94,79264.54,0.0,-0.87694,9e-05,16.11201]
[1778863304884,28.94,79262.04,0.0,-0.87716,9e-05,16.09109]
[1778863305061,28.94,79262.04,0.0,-0.87716,9e-05,16.09109]
[1778863305629,28.94,79261.42,0.0,-0.87721,9e-05,16.08593]
[1778863310664,28.94,79257.86,0.0,-0.87753,9e-05,16.05568]
[1778863311633,28.94,79257.86,0.0,-0.87753,9e-05,16.05568]
[1778863311685,28.94,79257.86,0.0,-0.87753,9e-05,16.05568]
[1778863311809,28.94,79257.86,0.0,-0.87753,9e-05,16.05568]
[1778863311734,28.94,79257.07,0.0,-0.87761,9e-05,16.04892]
[1778863312678,28.94,79256.12,0.0,-0.87769,9e-05,16.04083]
[1778863317414,28.94,79252.66,0.0,-0.878,9e-05,16.01151]
[1778863317466,28.94,79252.66,0.0,-0.878,9e-05,16.01151]
[1778863317560,28.94,79252.66,0.0,-0.878,9e-05,16.01151]
[1778863317713,28.94,79252.21,0.0,-0.87804,9e-05,16.0077]
[1778863322750,28.94,79249.26,0.0,-0.8783,9e-05,15.98289]
[1778863323755,28.94,79243.72,0.0,-0.87879,9e-05,15.93652]
[1778863324484,28.94,79243.72,0.0,-0.87879,9e-05,15.93652]
[1778863324557,28.94,79243.72,0.0,-0.87879,9e-05,15.93652]
[1778863324762,28.94,79243.07,0.0,-0.87885,9e-05,15.93103]
[1778863329798,28.94,79242.96,0.0,-0.87887,9e-05,15.92981]
[1778863330332,28.94,79242.96,0.0,-0.87887,9e-05,15.92981]
[1778863330849,28.94,79242.96,0.0,-0.87887,9e-05,15.92981]
[1778863330900,28.94,79243.63,0.0,-0.87881,9e-05,15.93534]
[1778863331812,28.94,79243.85,0.0,-0.87879,9e-05,15.93711]
[1778863332815,28.94,79243.85,0.0,-0.87879,9e-05,15.93711]
[1778863337854,28.94,79243.18,0.0,-0.87885,9e-05,15.93112]
[1778863342889,28.94,79241.84,0.0,-0.87897,9e-05,15.91972]
[1778863347928,28.94,79241.75,0.0,-0.87898,9e-05,15.91872]
[1778863352963,28.94,79241.38,0.0,-0.87904,9e-05,15.91171]
[1778863357998,28.94,79241.6,0.0,-0.87902,9e-05,15.9133]
[1778863365049,28.94,79242.14,0.0,-0.87898,9e-05,15.9174]
[1778863369077,28.94,79249.14,0.0,-0.87837,9e-05,15.97553]
[1778863374115,28.94,79247.25,0.0,-0.87853,9e-05,15.95993]
[1778863379150,28.94,79245.11,0.0,-0.87873,9e-05,15.94145]
[1778863384190,28.94,79240.36,0.0,-0.87915,9e-05,15.90137]
[1778863385194,28.94,79234.83,0.0,-0.87964,9e-05,15.8552]
[1778863387208,28.94,79233.07,0.0,-0.87979,9e-05,15.84055]
[1778863389224,28.94,79238.38,0.0,-0.87932,9e-05,15.88495]
[1778863391236,28.94,79242.02,0.0,-0.879,9e-05,15.91556]
[1778863396271,28.94,79242.68,0.0,-0.87894,9e-05,15.92165]
[1778863398285,28.94,79249.99,0.0,-0.87829,9e-05,15.98282]
[1778863403320,28.94,79248.86,0.0,-0.87839,9e-05,15.97356]
[1778863408355,28.94,79246.49,0.0,-0.87859,9e-05,15.95412]
[1778863409362,28.94,79242.35,0.0,-0.87896,9e-05,15.91969]
[1778863414397,28.94,79242.03,0.0,-0.879,9e-05,15.91415]
[1778863419432,28.94,79242.55,0.0,-0.87895,9e-05,15.91916]
[1778863424467,28.94,79243.82,0.0,-0.87883,9e-05,15.93041]
[1778863429502,28.94,79244.58,0.0,-0.87876,9e-05,15.93732]
[1778863434538,28.94,79246.68,0.0,-0.87856,9e-05,15.95532]
[1778863439574,28.94,79244.16,0.0,-0.87878,9e-05,15.93479]
[1778863444609,28.94,79245.71,0.0,-0.87864,9e-05,15.94822]
[1778863449644,28.94,79245.41,0.0,-0.87866,9e-05,15.94622]
[1778863451658,28.95,79251.15,0.0,-0.87815,9e-05,15.9943]
[1778863456693,28.95,79243.79,0.0,-0.8788,9e-05,15.93309]
[1778863457701,28.95,79238.25,0.0,-0.87928,9e-05,15.88705]
[1778863461729,28.95,79242.18,0.0,-0.87894,9e-05,15.92006]
[1778863466764,28.95,79243.24,0.0,-0.87884,9e-05,15.92894]
[1778863469785,28.95,79239.41,0.0,-0.87918,9e-05,15.89686]
[1778863474820,28.95,79239.55,0.0,-0.87919,9e-05,15.89427]
[1778863479855,28.95,79238.98,0.0,-0.87924,9e-05,15.8894]
[1778863484890,28.95,79239.33,0.0,-0.87921,9e-05,15.89307]
[1778863486904,28.95,79243.72,0.0,-0.87882,9e-05,15.92991]
[1778863492946,28.95,79249.04,0.0,-0.87834,9e-05,15.97475]
[1778863493953,28.95,79252.12,0.0,-0.87807,9e-05,16.00048]
[1778863495967,28.95,79255.29,0.0,-0.87779,9e-05,16.02695]
[1778863496974,28.95,79252.08,0.0,-0.87807,9e-05,16.00012]
[1778863502009,28.95,79253.06,0.0,-0.87799,9e-05,16.00841]
[1778863505030,28.95,79259.63,0.0,-0.8774,9e-05,16.06332]
[1778863509119,28.95,79258.52,0.0,-0.8775,9e-05,16.05421]
[1778863515100,28.95,79258.25,0.0,-0.87751,9e-05,16.05292]
[1778863518121,28.95,79251.62,0.0,-0.8781,9e-05,15.99764]
[1778863521142,28.95,79248.59,0.0,-0.87837,9e-05,15.9721]
[1778863523156,28.95,79245.07,0.0,-0.87868,9e-05,15.9425]
[1778863525170,28.95,79241.39,0.0,-0.87901,9e-05,15.91171]
[1778863526820,28.95,79241.39,0.0,-0.87901,9e-05,15.91171]
[1778863526875,28.95,79238.23,0.0,-0.87929,9e-05,15.88538]
[1778863527645,28.95,79235.11,0.0,-0.87956,9e-05,15.85946]
[1778863533227,28.95,79235.33,0.0,-0.87956,9e-05,15.85794]
[1778863538265,28.95,79233.82,0.0,-0.87969,9e-05,15.84591]
[1778863539272,28.95,79227.28,0.0,-0.88026,9e-05,15.79171]
[1778863544307,28.95,79226.22,0.0,-0.88034,9e-05,15.78352]
[1778863546598,28.95,79224.59,0.0,-0.88048,9e-05,15.77026]
[1778863552363,28.95,79221.73,0.0,-0.88072,9e-05,15.74726]
[1778863557398,28.95,79221.81,0.0,-0.88071,9e-05,15.7481]
[1778863558405,28.95,79226.05,0.0,-0.88034,9e-05,15.78352]
[1778863563444,28.95,79225.49,0.0,-0.88039,9e-05,15.77909]
[1778863564448,28.95,79212.29,0.0,-0.88154,9e-05,15.66938]
[1778863565455,28.95,79208.19,0.0,-0.88189,9e-05,15.63548]
[1778863567739,28.95,79209.15,0.0,-0.8818,9e-05,15.6436]
[1778863568477,28.95,79205.85,0.0,-0.88209,9e-05,15.61653]
[1778863570490,28.95,79203.02,0.0,-0.88233,9e-05,15.59347]
[1778863574518,28.95,79200.21,0.0,-0.88256,9e-05,15.57112]
[1778863579553,28.96,79200.22,0.0,-0.88254,9e-05,15.57263]
[1778863582574,28.96,79195.7,0.0,-0.88293,9e-05,15.53578]
[1778863585612,28.96,79185.87,0.0,-0.88377,9e-05,15.45474]
[1778863586612,28.96,79180.3,0.0,-0.88424,9e-05,15.40918]
[1778863588626,28.96,79185.12,0.0,-0.88381,9e-05,15.44999]
[1778863593661,28.96,79182.88,0.0,-0.88401,9e-05,15.43006]
[1778863595815,28.96,79182.84,0.0,-0.884,9e-05,15.43019]
[1778863595912,28.96,79165.76,0.0,-0.88545,8e-05,15.28952]
[1778863596346,28.96,79165.76,0.0,-0.88545,8e-05,15.28952]
[1778863596688,28.96,79144.81,0.0,-0.88722,8e-05,15.11724]
[1778863597696,28.96,79135.44,0.0,-0.888,8e-05,15.04056]
[1778863598474,28.96,79135.44,0.0,-0.888,8e-05,15.04056]
[1778863598703,28.96,79132.44,0.0,-0.88825,8e-05,15.01622]
[1778863599328,28.96,79132.44,0.0,-0.88825,8e-05,15.01622]
[1778863599619,28.96,79132.44,0.0,-0.88825,8e-05,15.01622]
[1778863602731,28.96,79126.25,0.0,-0.88875,8e-05,14.96686]
[1778863604745,28.97,79118.57,0.0,-0.88938,8e-05,14.90487]
[1778863609780,28.97,79120.31,0.0,-0.88921,8e-05,14.92124]
[1778863610772,28.97,79120.31,0.0,-0.88921,8e-05,14.92124]
[1778863610973,28.97,79120.31,0.0,-0.88921,8e-05,14.92124]
[1778863613308,28.97,79122.52,0.0,-0.88901,8e-05,14.94056]
[1778863615822,28.97,79129.74,0.0,-0.8884,8e-05,15.00081]
[1778863620857,28.97,79129.22,0.0,-0.88843,8e-05,14.99828]
[1778863623896,28.98,79137.99,0.0,-0.88769,8e-05,15.07102]
[1778863626947,28.98,79142.42,0.0,-0.8873,8e-05,15.10864]
[1778863632950,28.98,79143.06,0.0,-0.88723,8e-05,15.11565]
[1778863632994,28.98,79143.06,0.0,-0.88723,8e-05,15.11565]
[1778863633057,28.98,79143.06,0.0,-0.88723,8e-05,15.11565]
[1778863633097,28.98,79142.77,0.0,-0.88725,8e-05,15.11405]
[1778863635008,28.98,79153.94,0.0,-0.8863,8e-05,15.20667]
[1778863636013,28.98,79160.11,0.0,-0.88578,8e-05,15.25771]
[1778863638027,28.98,79163.79,0.0,-0.88546,8e-05,15.28848]
[1778863640169,28.98,79164.83,0.0,-0.88537,8e-05,15.29727]
[1778863640307,28.98,79166.27,0.0,-0.88525,8e-05,15.30934]
[1778863640341,28.98,79166.27,0.0,-0.88525,8e-05,15.30934]
[1778863640564,28.98,79166.27,0.0,-0.88525,8e-05,15.30934]
[1778863641048,28.98,79170.32,0.0,-0.8849,8e-05,15.343]
[1778863646083,28.99,79176.0,0.0,-0.88441,9e-05,15.39094]
[1778863651118,28.99,79175.9,0.0,-0.88443,9e-05,15.3871]
[1778863653132,28.99,79181.4,0.0,-0.88396,9e-05,15.43276]
[1778863657776,28.99,79185.24,0.0,-0.88363,9e-05,15.46493]
[1778863657808,28.99,79185.24,0.0,-0.88363,9e-05,15.46493]
[1778863657826,28.99,79185.24,0.0,-0.88363,9e-05,15.46493]
[1778863658167,28.99,79185.46,0.0,-0.88361,9e-05,15.46682]
[1778863663202,28.99,79186.21,0.0,-0.88354,9e-05,15.4732]
[1778863664430,28.99,79187.25,0.0,-0.88345,9e-05,15.48193]
[1778863664562,28.99,79187.25,0.0,-0.88345,9e-05,15.48193]
[1778863665216,28.99,79187.07,0.0,-0.88346,9e-05,15.48056]
[1778863669247,28.99,79198.47,0.0,-0.88248,9e-05,15.57512]
[1778863670259,28.99,79209.14,0.0,-0.88156,9e-05,15.66376]
[1778863671261,28.99,79214.38,0.0,-0.8811,9e-05,15.70737]
[1778863673275,28.99,79223.77,0.0,-0.88028,9e-05,15.78543]
[1778863676296,28.99,79234.51,0.0,-0.87934,9e-05,15.87481]
[1778863677303,28.99,79242.76,0.0,-0.87862,9e-05,15.94344]
[1778863678310,28.99,79252.56,0.0,-0.87775,9e-05,16.02514]
[1778863679317,28.99,79258.88,0.0,-0.8772,9e-05,16.07775]
[1778863680324,28.99,79270.95,0.0,-0.87612,9e-05,16.17849]
[1778863681331,28.99,79275.18,0.0,-0.87575,9e-05,16.21365]
[1778863683345,28.99,79282.99,0.0,-0.87505,9e-05,16.27861]
[1778863685369,28.99,79287.92,0.0,-0.87461,9e-05,16.31948]
[1778863686307,28.99,79287.92,0.0,-0.87461,9e-05,16.31948]
[1778863686356,28.99,79287.92,0.0,-0.87461,9e-05,16.31948]
[1778863689400,28.99,79282.63,0.0,-0.87509,9e-05,16.27478]
[1778863691413,28.99,79279.45,0.0,-0.87538,9e-05,16.24764]
[1778863696449,28.98,79284.95,0.0,-0.8749,9e-05,16.29278]
[1778863700477,28.98,79292.1,0.0,-0.87427,9e-05,16.35172]
[1778863702491,28.98,79304.98,0.0,-0.87311,9e-05,16.45944]
[1778863704508,28.98,79309.57,0.0,-0.8727,9e-05,16.49742]
[1778863705515,28.98,79304.15,0.0,-0.87319,9e-05,16.45162]
[1778863706522,28.98,79287.94,0.0,-0.87466,9e-05,16.31507]
[1778863707529,28.98,79279.5,0.0,-0.87543,9e-05,16.24387]
[1778863708537,28.98,79277.27,0.0,-0.87563,9e-05,16.2248]
[1778863709544,28.98,79277.35,0.0,-0.87563,9e-05,16.22516]
[1778863711558,28.98,79283.39,0.0,-0.87511,9e-05,16.27152]
[1778863716573,28.98,79287.93,0.0,-0.87472,9e-05,16.30789]
[1778863716671,28.98,79287.93,0.0,-0.87472,9e-05,16.30789]
[1778863716810,28.98,79287.93,0.0,-0.87472,9e-05,16.30789]
[1778863719614,28.98,79297.46,0.0,-0.87388,9e-05,16.38668]
[1778863721629,28.97,79291.77,0.0,-0.8744,9e-05,16.33818]
[1778863722636,28.97,79286.34,0.0,-0.87489,9e-05,16.29225]
[1778863723644,28.97,79276.36,0.0,-0.87579,9e-05,16.20832]
[1778863724651,28.97,79269.46,0.0,-0.87641,9e-05,16.15032]
[1778863726665,28.97,79266.86,0.0,-0.87665,9e-05,16.12819]
[1778863728375,28.97,79266.94,0.0,-0.87664,9e-05,16.12869]
[1778863728427,28.97,79266.94,0.0,-0.87664,9e-05,16.12869]
[1778863728588,28.97,79266.94,0.0,-0.87664,9e-05,16.12869]
[1778863733714,28.97,79274.16,0.0,-0.87601,9e-05,16.18791]
[1778863735595,28.97,79276.84,0.0,-0.87577,9e-05,16.21008]
[1778863735700,28.97,79276.84,0.0,-0.87577,9e-05,16.21008]
[1778863735814,28.97,79276.84,0.0,-0.87577,9e-05,16.21008]
[1778863736735,28.97,79267.98,0.0,-0.87657,9e-05,16.13538]
[1778863737742,28.97,79263.56,0.0,-0.87697,9e-05,16.09827]
[1778863740371,28.97,79262.42,0.0,-0.87707,9e-05,16.08857]
[1778863740418,28.97,79262.42,0.0,-0.87707,9e-05,16.08857]
[1778863740563,28.97,79262.42,0.0,-0.87707,9e-05,16.08857]
[1778863742009,28.97,79263.18,0.0,-0.877,9e-05,16.09483]
[1778863742057,28.97,79263.18,0.0,-0.877,9e-05,16.09483]
[1778863742075,28.97,79263.18,0.0,-0.877,9e-05,16.09483]
[1778863742110,28.97,79263.28,0.0,-0.87699,9e-05,16.09555]
[1778863743781,28.97,79261.96,0.0,-0.87711,9e-05,16.08442]
[1778863743807,28.97,79261.96,0.0,-0.87711,9e-05,16.08442]
[1778863743882,28.97,79262.39,0.0,-0.87708,9e-05,16.08792]
[1778863748779,28.97,79262.49,0.0,-0.87707,9e-05,16.08844]
[1778863748808,28.97,79262.49,0.0,-0.87707,9e-05,16.08844]
[1778863748831,28.97,79262.49,0.0,-0.87707,9e-05,16.08844]
[1778863752671,28.97,79262.42,0.0,-0.87708,9e-05,16.0876]
[1778863752810,28.97,79262.42,0.0,-0.87708,9e-05,16.0876]
[1778863755278,28.97,79260.93,0.0,-0.87722,9e-05,16.07482]
[1778863755312,28.97,79260.93,0.0,-0.87722,9e-05,16.07482]
[1778863755319,28.97,79260.93,0.0,-0.87722,9e-05,16.07482]
[1778863755379,28.97,79260.93,0.0,-0.87722,9e-05,16.07472]
[1778863757940,28.97,79260.83,0.0,-0.87723,9e-05,16.07369]
[1778863758060,28.97,79260.83,0.0,-0.87723,9e-05,16.07369]
[1778863758154,28.97,79255.99,0.0,-0.87766,9e-05,16.03317]
[1778863759825,28.97,79255.93,0.0,-0.87766,9e-05,16.03261]
[1778863759876,28.97,79255.93,0.0,-0.87766,9e-05,16.03261]
[1778863760061,28.97,79255.93,0.0,-0.87766,9e-05,16.03261]
[1778863761927,28.97,79250.4,0.0,-0.87815,9e-05,15.98632]
[1778863762934,28.97,79245.48,0.0,-0.87859,9e-05,15.94531]
[1778863765408,28.97,79243.64,0.0,-0.87875,9e-05,15.93012]
[1778863765452,28.97,79243.64,0.0,-0.87875,9e-05,15.93012]
[1778863765561,28.97,79243.64,0.0,-0.87875,9e-05,15.93012]
[1778863768545,28.97,79242.0,0.0,-0.87889,9e-05,15.91675]
[1778863768563,28.97,79242.0,0.0,-0.87889,9e-05,15.91675]
[1778863768597,28.97,79242.0,0.0,-0.87889,9e-05,15.91675]
[1778863768976,28.97,79241.69,0.0,-0.87892,9e-05,15.91428]
[1778863774011,28.97,79240.66,0.0,-0.87902,9e-05,15.90261]
[1778863776665,28.97,79240.98,0.0,-0.87899,9e-05,15.90551]
[1778863776717,28.97,79240.98,0.0,-0.87899,9e-05,15.90551]
[1778863776813,28.97,79240.98,0.0,-0.87899,9e-05,15.90551]
[1778863778476,28.97,79239.58,0.0,-0.87911,9e-05,15.89409]
[1778863778527,28.97,79239.58,0.0,-0.87911,9e-05,15.89409]
[1778863778563,28.97,79239.58,0.0,-0.87911,9e-05,15.89409]
[1778863779046,28.97,79239.93,0.0,-0.87908,9e-05,15.89713]
[1778863784081,28.97,79237.89,0.0,-0.87925,9e-05,15.88079]
[1778863785284,28.97,79237.89,0.0,-0.87925,9e-05,15.88079]
[1778863785316,28.97,79237.89,0.0,-0.87925,9e-05,15.88079]
[1778863785811,28.97,79237.44,0.0,-0.87929,9e-05,15.87719]
[1778863785913,28.97,79237.44,0.0,-0.87929,9e-05,15.87719]
[1778863786061,28.97,79237.44,0.0,-0.87929,9e-05,15.87719]
[1778863786095,28.97,79237.43,0.0,-0.87929,9e-05,15.87726]
[1778863791130,28.97,79241.23,0.0,-0.87895,9e-05,15.90946]
[1778863792455,28.97,79241.26,0.0,-0.87895,9e-05,15.9098]
[1778863792507,28.97,79241.26,0.0,-0.87895,9e-05,15.9098]
[1778863792565,28.97,79241.26,0.0,-0.87895,9e-05,15.9098]
[1778863793144,28.97,79240.81,0.0,-0.87899,9e-05,15.90615]
[1778863795102,28.97,79239.69,0.0,-0.87908,9e-05,15.89693]
[1778863795154,28.97,79239.69,0.0,-0.87908,9e-05,15.89693]
[1778863795315,28.97,79239.69,0.0,-0.87908,9e-05,15.89693]
[1778863797373,28.97,79242.08,0.0,-0.87887,9e-05,15.91705]
[1778863797424,28.97,79243.92,0.0,-0.87871,9e-05,15.93246]
[1778863797562,28.97,79243.92,0.0,-0.87871,9e-05,15.93246]
[1778863798179,28.97,79243.96,0.0,-0.8787,9e-05,15.93285]
[1778863801701,28.97,79243.25,0.0,-0.87876,9e-05,15.92715]
[1778863801808,28.97,79243.25,0.0,-0.87876,9e-05,15.92715]
[1778863802207,28.97,79243.96,0.0,-0.8787,9e-05,15.93314]
[1778863802511,28.97,79243.96,0.0,-0.8787,9e-05,15.93314]
[1778863802564,28.97,79243.96,0.0,-0.8787,9e-05,15.93314]
[1778863802776,28.97,79243.96,0.0,-0.8787,9e-05,15.93314]
[1778863805314,28.97,79243.54,0.0,-0.87874,9e-05,15.92977]
[1778863805328,28.97,79249.61,0.0,-0.8782,9e-05,15.98043]
[1778863806642,28.97,79252.27,0.0,-0.87797,9e-05,16.00261]
[1778863806694,28.97,79252.27,0.0,-0.87797,9e-05,16.00261]
[1778863806809,28.97,79252.27,0.0,-0.87797,9e-05,16.00261]
[1778863807242,28.97,79251.76,0.0,-0.87801,9e-05,15.99833]
[1778863810104,28.97,79251.25,0.0,-0.87806,9e-05,15.99405]
[1778863810155,28.97,79251.25,0.0,-0.87806,9e-05,15.99405]
[1778863810310,28.97,79251.25,0.0,-0.87806,9e-05,15.99405]
[1778863813742,28.97,79251.64,0.0,-0.87802,9e-05,15.99728]
[1778863813760,28.97,79251.64,0.0,-0.87802,9e-05,15.99728]
[1778863813810,28.97,79251.64,0.0,-0.87802,9e-05,15.99728]
[1778863814291,28.97,79251.26,0.0,-0.87806,9e-05,15.99412]
[1778863819326,28.97,79257.01,0.0,-0.87755,9e-05,16.04207]
[1778863819440,28.97,79257.01,0.0,-0.87755,9e-05,16.04207]
[1778863819492,28.97,79257.01,0.0,-0.87755,9e-05,16.04207]
[1778863819574,28.97,79257.01,0.0,-0.87755,9e-05,16.04207]
[1778863820735,28.97,79257.14,0.0,-0.87754,9e-05,16.0431]
[1778863820809,28.97,79257.14,0.0,-0.87754,9e-05,16.0431]
[1778863821059,28.97,79257.14,0.0,-0.87754,9e-05,16.0431]
[1778863821340,28.97,79257.11,0.0,-0.87754,9e-05,16.04282]
[1778863824361,28.97,79263.43,0.0,-0.87698,9e-05,16.09567]
[1778863825128,28.97,79263.43,0.0,-0.87698,9e-05,16.09567]
[1778863825220,28.97,79263.43,0.0,-0.87698,9e-05,16.09567]
[1778863825336,28.97,79263.43,0.0,-0.87698,9e-05,16.09567]
[1778863826830,28.97,79265.52,0.0,-0.87679,9e-05,16.11338]
[1778863826837,28.97,79265.52,0.0,-0.87679,9e-05,16.11338]
[1778863827061,28.97,79265.52,0.0,-0.87679,9e-05,16.11338]
[1778863827320,28.97,79265.52,0.0,-0.87679,9e-05,16.11338]
[1778863827382,28.97,79265.9,0.0,-0.87675,9e-05,16.11666]
[1778863832294,28.97,79267.98,0.0,-0.87659,9e-05,16.1309]
[1778863832309,28.97,79267.98,0.0,-0.87659,9e-05,16.1309]
[1778863832933,28.97,79269.42,0.0,-0.87646,9e-05,16.14301]
[1778863834431,28.97,79261.81,0.0,-0.87713,9e-05,16.07957]
[1778863837255,28.97,79262.3,0.0,-0.87709,9e-05,16.08382]
[1778863837307,28.97,79262.3,0.0,-0.87709,9e-05,16.08382]
[1778863837346,28.97,79263.26,0.0,-0.877,9e-05,16.09209]
[1778863837562,28.97,79263.26,0.0,-0.877,9e-05,16.09209]
[1778863839255,28.97,79263.44,0.0,-0.87698,9e-05,16.0936]
[1778863839307,28.97,79263.44,0.0,-0.87698,9e-05,16.0936]
[1778863839565,28.97,79266.37,0.0,-0.87672,9e-05,16.11825]
[1778863845109,28.97,79270.35,0.0,-0.87636,9e-05,16.15174]
[1778863845153,28.97,79270.35,0.0,-0.87636,9e-05,16.15174]
[1778863845307,28.97,79270.35,0.0,-0.87636,9e-05,16.15174]
[1778863845408,28.97,79270.35,0.0,-0.87636,9e-05,16.15184]
[1778863851951,28.97,79269.77,0.0,-0.87641,9e-05,16.14707]
[1778863852003,28.97,79269.77,0.0,-0.87641,9e-05,16.14707]
[1778863852058,28.97,79269.77,0.0,-0.87641,9e-05,16.14707]
[1778863855579,28.98,79265.13,0.0,-0.87682,9e-05,16.10866]
[1778863856693,28.98,79265.13,0.0,-0.87682,9e-05,16.10866]
[1778863856757,28.98,79265.13,0.0,-0.87682,9e-05,16.10866]
[1778863856808,28.98,79265.13,0.0,-0.87682,9e-05,16.10866]
[1778863856903,28.98,79258.01,0.0,-0.87745,9e-05,16.04939]
[1778863858327,28.98,79258.01,0.0,-0.87745,9e-05,16.04939]
[1778863858840,28.98,79254.51,0.0,-0.87776,9e-05,16.02041]
[1778863858843,28.98,79254.51,0.0,-0.87776,9e-05,16.02041]
[1778863859062,28.98,79254.51,0.0,-0.87776,9e-05,16.02041]
[1778863859077,28.98,79254.75,0.0,-0.87774,9e-05,16.02268]
[1778863864697,28.98,79254.61,0.0,-0.87774,9e-05,16.02248]
[1778863864749,28.98,79254.61,0.0,-0.87774,9e-05,16.02248]
[1778863864807,28.98,79254.61,0.0,-0.87774,9e-05,16.02248]
[1778863869947,28.98,79258.68,0.0,-0.87736,9e-05,16.05802]
[1778863870058,28.98,79258.68,0.0,-0.87736,9e-05,16.05802]
[1778863870261,28.98,79251.19,0.0,-0.87802,9e-05,15.99598]
[1778863870518,28.98,79251.19,0.0,-0.87802,9e-05,15.99598]
[1778863871383,28.98,79251.19,0.0,-0.87802,9e-05,15.99598]
[1778863873156,28.98,79250.28,0.0,-0.8781,9e-05,15.98851]
[1778863873190,28.98,79250.28,0.0,-0.8781,9e-05,15.98851]
[1778863873313,28.98,79250.28,0.0,-0.8781,9e-05,15.98851]
[1778863873363,28.98,79259.53,0.0,-0.87727,9e-05,16.0662]
[1778863874714,28.98,79256.02,0.0,-0.87758,9e-05,16.03715]
[1778863875821,28.98,79256.02,0.0,-0.87758,9e-05,16.03715]
[1778863875843,28.98,79256.02,0.0,-0.87758,9e-05,16.03715]
[1778863876062,28.98,79256.02,0.0,-0.87758,9e-05,16.03715]
[1778863876163,28.98,79250.48,0.0,-0.87807,9e-05,15.99139]
[1778863881763,28.98,79249.22,0.0,-0.87816,9e-05,15.98271]
[1778863884795,28.98,79249.11,0.0,-0.87816,9e-05,15.98219]
[1778863884812,28.98,79249.11,0.0,-0.87816,9e-05,15.98219]
[1778863884845,28.98,79249.11,0.0,-0.87816,9e-05,15.98219]
[1778863884894,28.98,79249.11,0.0,-0.87816,9e-05,15.98229]
[1778863885977,28.98,79249.11,0.0,-0.87816,9e-05,15.98229]
[1778863886062,28.98,79249.11,0.0,-0.87816,9e-05,15.98229]
[1778863886163,28.99,79249.11,0.0,-0.87816,9e-05,15.98239]
[1778863887825,28.99,79256.48,0.0,-0.8775,9e-05,16.04428]
[1778863890398,28.99,79259.4,0.0,-0.87724,9e-05,16.06906]
[1778863891607,28.99,79259.4,0.0,-0.87724,9e-05,16.06906]
[1778863891659,28.99,79259.4,0.0,-0.87724,9e-05,16.06906]
[1778863891809,28.99,79259.4,0.0,-0.87724,9e-05,16.06906]
[1778863891838,28.99,79261.19,0.0,-0.8771,9e-05,16.0807]
[1778863896128,28.99,79263.25,0.0,-0.87691,9e-05,16.09838]
[1778863896179,28.99,79263.25,0.0,-0.87691,9e-05,16.09838]
[1778863896316,28.99,79263.25,0.0,-0.87691,9e-05,16.09838]
[1778863896414,28.99,79263.98,0.0,-0.87685,9e-05,16.10461]
[1778863901910,28.99,79263.26,0.0,-0.87691,9e-05,16.0983]
[1778863904931,28.99,79258.31,0.0,-0.87736,9e-05,16.05677]
[1778863905937,28.99,79243.18,0.0,-0.87869,9e-05,15.93065]
[1778863906944,28.99,79244.48,0.0,-0.87858,9e-05,15.94164]
[1778863908086,28.99,79244.48,0.0,-0.87858,9e-05,15.94164]
[1778863908138,28.99,79244.48,0.0,-0.87858,9e-05,15.94164]
[1778863908312,28.99,79244.48,0.0,-0.87858,9e-05,15.94164]
[1778863908409,28.99,79244.23,0.0,-0.8786,9e-05,15.93948]
[1778863909965,28.99,79248.58,0.0,-0.87822,9e-05,15.97555]
[1778863915000,28.99,79245.99,0.0,-0.87845,9e-05,15.95329]
[1778863915874,28.99,79245.99,0.0,-0.87845,9e-05,15.95329]
[1778863915926,28.99,79245.99,0.0,-0.87845,9e-05,15.95329]
[1778863916064,28.99,79245.99,0.0,-0.87845,9e-05,15.95329]
[1778863916159,28.99,79246.68,0.0,-0.87839,9e-05,15.95893]
[1778863920036,28.99,79242.43,0.0,-0.87877,9e-05,15.92316]
[1778863925071,28.99,79242.48,0.0,-0.87876,9e-05,15.92403]
[1778863927954,28.99,79242.61,0.0,-0.87875,9e-05,15.92529]
[1778863928006,28.99,79242.61,0.0,-0.87875,9e-05,15.92529]
[1778863928060,28.99,79242.61,0.0,-0.87875,9e-05,15.92529]
[1778863928092,28.99,79242.48,0.0,-0.87876,9e-05,15.92456]
[1778863930106,28.99,79237.5,0.0,-0.8792,9e-05,15.88304]
[1778863936184,28.99,79237.74,0.0,-0.87917,9e-05,15.88513]
[1778863936237,28.99,79237.74,0.0,-0.87917,9e-05,15.88513]
[1778863936308,28.99,79237.74,0.0,-0.87917,9e-05,15.88513]
[1778863936338,28.99,79237.54,0.0,-0.87919,9e-05,15.88352]
[1778863942190,28.99,79236.27,0.0,-0.8793,9e-05,15.87323]
[1778863943677,28.99,79235.95,0.0,-0.87933,9e-05,15.87065]
[1778863943808,28.99,79235.95,0.0,-0.87933,9e-05,15.87065]
[1778863943866,28.99,79235.95,0.0,-0.87933,9e-05,15.87065]
[1778863944204,28.99,79235.88,0.0,-0.87933,9e-05,15.87017]
[1778863948841,28.99,79235.34,0.0,-0.87937,9e-05,15.86601]
[1778863949058,28.99,79235.34,0.0,-0.87937,9e-05,15.86601]
[1778863949241,28.99,79238.43,0.0,-0.8791,9e-05,15.89198]
[1778863954276,28.99,79240.76,0.0,-0.87891,9e-05,15.90813]
[1778863957917,28.99,79240.4,0.0,-0.87894,9e-05,15.90537]
[1778863957969,28.99,79240.4,0.0,-0.87894,9e-05,15.90537]
[1778863958057,28.99,79240.4,0.0,-0.87894,9e-05,15.90537]
[1778863958304,28.99,79240.37,0.0,-0.87895,9e-05,15.9052]
[1778863963339,28.99,79241.14,0.0,-0.87887,9e-05,15.91201]
[1778863968558,28.99,79240.01,0.0,-0.87897,9e-05,15.90287]
[1778863968607,28.99,79240.39,0.0,-0.87894,9e-05,15.90612]
[1778863969030,28.99,79240.39,0.0,-0.87894,9e-05,15.90612]
[1778863969091,28.99,79240.39,0.0,-0.87894,9e-05,15.90612]
[1778863969381,28.99,79219.16,0.0,-0.88079,9e-05,15.72979]
[1778863970388,28.99,79213.68,0.0,-0.88126,9e-05,15.68454]
[1778863970756,28.99,79213.68,0.0,-0.88126,9e-05,15.68454]
[1778863971004,28.99,79213.68,0.0,-0.88126,9e-05,15.68454]
[1778863972814,28.99,79214.49,0.0,-0.88119,9e-05,15.69166]
[1778863973409,28.99,79214.48,0.0,-0.88119,9e-05,15.69181]
[1778863978194,28.99,79213.37,0.0,-0.88128,9e-05,15.68335]
[1778863978203,28.99,79213.37,0.0,-0.88128,9e-05,15.68335]
[1778863978307,28.99,79213.37,0.0,-0.88128,9e-05,15.68335]
[1778863978444,28.99,79212.53,0.0,-0.88135,9e-05,15.67657]
[1778863982472,28.99,79207.01,0.0,-0.88182,9e-05,15.63165]
[1778863982862,28.99,79207.01,0.0,-0.88182,9e-05,15.63165]
[1778863982956,28.99,79207.01,0.0,-0.88182,9e-05,15.63165]
[1778863983066,28.99,79207.01,0.0,-0.88182,9e-05,15.63165]
[1778863983479,28.99,79204.34,0.0,-0.88204,9e-05,15.60978]
[1778863987394,28.99,79202.88,0.0,-0.88216,9e-05,15.59853]
[1778863987507,28.99,79173.91,0.0,-0.88464,8e-05,15.35943]
[1778863988514,28.99,79163.69,0.0,-0.8855,8e-05,15.27556]
[1778863989521,29.0,79164.13,0.0,-0.88546,8e-05,15.27952]
[1778863990698,29.0,79164.08,0.0,-0.88546,8e-05,15.27943]
[1778863991535,29.0,79163.3,0.0,-0.88553,8e-05,15.27336]
[1778863995286,29.0,79163.48,0.0,-0.8855,8e-05,15.27588]
[1778863995341,29.0,79163.48,0.0,-0.8855,8e-05,15.27588]
[1778863995563,29.0,79163.45,0.0,-0.8855,8e-05,15.27598]
[1778863995690,29.0,79163.45,0.0,-0.8855,8e-05,15.27598]
[1778863996570,29.0,79164.49,0.0,-0.88541,8e-05,15.28488]
[1778863996820,29.0,79164.49,0.0,-0.88541,8e-05,15.28488]
[1778863998444,29.0,79166.25,0.0,-0.88526,8e-05,15.29969]
[1778864000598,29.0,79171.36,0.0,-0.88481,8e-05,15.34268]
[1778864005645,29.0,79174.45,0.0,-0.88453,9e-05,15.36995]
[1778864007657,29.0,79181.99,0.0,-0.88387,9e-05,15.43338]
[1778864009671,29.01,79185.65,0.0,-0.88355,9e-05,15.46467]
[1778864010679,29.01,79190.7,0.0,-0.88311,9e-05,15.50695]
[1778864011685,29.01,79194.82,0.0,-0.88278,9e-05,15.53787]
[1778864012692,29.01,79199.63,0.0,-0.88236,9e-05,15.57809]
[1778864015713,29.01,79204.24,0.0,-0.88195,9e-05,15.61741]
[1778864017213,29.01,79204.24,0.0,-0.88195,9e-05,15.61741]
[1778864018500,29.01,79205.3,0.0,-0.88185,9e-05,15.62685]
[1778864022762,29.01,79212.02,0.0,-0.88125,9e-05,15.68375]
[1778864027801,29.01,79210.37,0.0,-0.88139,9e-05,15.67098]
[1778864031829,29.01,79216.02,0.0,-0.88089,9e-05,15.71848]
[1778864035857,29.01,79220.01,0.0,-0.88054,9e-05,15.75192]
[1778864040892,29.01,79217.96,0.0,-0.88071,9e-05,15.73508]
[1778864042906,29.01,79222.32,0.0,-0.88033,9e-05,15.77134]
[1778864043913,29.01,79226.14,0.0,-0.88,9e-05,15.80305]
[1778864048948,29.02,79225.23,0.0,-0.88007,9e-05,15.79632]
[1778864053983,29.02,79226.1,0.0,-0.87999,9e-05,15.80401]
[1778864059018,29.02,79228.9,0.0,-0.87974,9e-05,15.82811]
[1778864060326,29.02,79228.9,0.0,-0.87974,9e-05,15.82811]
[1778864060549,29.02,79228.9,0.0,-0.87974,9e-05,15.82811]
[1778864060590,29.02,79228.97,0.0,-0.87973,9e-05,15.82884]
[1778864061812,29.02,79230.18,0.0,-0.87962,9e-05,15.83905]
[1778864066067,29.02,79223.43,0.0,-0.8802,9e-05,15.78376]
[1778864068081,29.02,79218.6,0.0,-0.88062,9e-05,15.74408]
[1778864069088,29.02,79215.06,0.0,-0.88093,9e-05,15.71488]
[1778864074123,29.02,79215.11,0.0,-0.88093,9e-05,15.71264]
[1778864077144,29.02,79208.58,0.0,-0.88149,9e-05,15.65911]
[1778864082179,29.02,79205.52,0.0,-0.88175,9e-05,15.6345]
[1778864085200,29.02,79217.1,0.0,-0.88074,9e-05,15.73064]
[1778864086207,29.02,79222.47,0.0,-0.88028,9e-05,15.77529]
[1778864088221,29.02,79215.58,0.0,-0.88087,9e-05,15.71829]
[1778864090235,29.02,79213.91,0.0,-0.88102,9e-05,15.70475]
[1778864093256,29.02,79210.88,0.0,-0.88127,9e-05,15.68016]
[1778864094263,29.02,79207.42,0.0,-0.88157,9e-05,15.65172]
[1778864099298,29.02,79206.83,0.0,-0.88162,9e-05,15.64675]
[1778864100305,29.02,79211.37,0.0,-0.88123,9e-05,15.68432]
[1778864102321,29.02,79207.92,0.0,-0.88153,9e-05,15.65566]
[1778864103327,29.02,79212.27,0.0,-0.88115,9e-05,15.69166]
[1778864108362,29.02,79212.94,0.0,-0.88109,9e-05,15.69762]
[1778864112390,29.02,79216.26,0.0,-0.8808,9e-05,15.72533]
[1778864116418,29.03,79219.88,0.0,-0.88048,9e-05,15.75595]
[1778864117425,29.03,79222.93,0.0,-0.88021,9e-05,15.78135]
[1778864121453,29.03,79226.06,0.0,-0.87994,9e-05,15.80755]
[1778864125481,29.03,79229.43,0.0,-0.87964,9e-05,15.83559]
[1778864130516,29.03,79230.0,0.0,-0.87959,9e-05,15.84013]
[1778864135551,29.03,79230.17,0.0,-0.8796,9e-05,15.83766]
[1778864140586,29.03,79230.05,0.0,-0.87962,9e-05,15.83641]
[1778864145621,29.02,79230.2,0.0,-0.87961,9e-05,15.8374]
[1778864150656,29.02,79230.63,0.0,-0.87957,9e-05,15.84074]
[1778864156698,29.02,79233.14,0.0,-0.87936,9e-05,15.8611]
[1778864158712,29.02,79251.11,0.0,-0.87778,9e-05,16.01039]
[1778864159719,29.02,79254.68,0.0,-0.87746,9e-05,16.03996]
[1778864162740,29.02,79250.87,0.0,-0.87781,9e-05,16.00754]
[1778864167775,29.02,79254.42,0.0,-0.8775,9e-05,16.03622]
[1778864171817,29.02,79261.61,0.0,-0.87688,9e-05,16.09533]
[1778864178339,29.02,79261.46,0.0,-0.8769,9e-05,16.09346]
[1778864185915,29.02,79261.49,0.0,-0.87693,9e-05,16.09025]
[1778864189955,29.01,79265.85,0.0,-0.87656,9e-05,16.12556]
[1778864192977,29.01,79255.84,0.0,-0.87748,9e-05,16.03748]
[1778864194991,29.01,79256.92,0.0,-0.87739,9e-05,16.04606]
[1778864195998,29.01,79253.84,0.0,-0.87766,9e-05,16.02021]
[1778864203047,29.01,79253.21,0.0,-0.87773,9e-05,16.01411]
[1778864208082,29.01,79256.76,0.0,-0.87742,9e-05,16.04308]
[1778864213117,29.01,79257.09,0.0,-0.8774,9e-05,16.04479]
[1778864216138,29.01,79264.19,0.0,-0.87678,9e-05,16.10354]
[1778864220166,29.01,79260.35,0.0,-0.87712,9e-05,16.07086]
[1778864222180,29.01,79255.08,0.0,-0.87759,9e-05,16.02651]
[1778864223187,29.01,79251.17,0.0,-0.87794,9e-05,15.9938]
[1778864228223,29.01,79250.26,0.0,-0.87803,9e-05,15.98589]
[1778864233259,29.01,79253.23,0.0,-0.87777,9e-05,16.01019]
[1778864235748,29.01,79252.75,0.0,-0.87781,9e-05,16.00606]
[1778864239301,29.0,79256.05,0.0,-0.87753,9e-05,16.03291]
[1778864244336,29.0,79255.0,0.0,-0.87763,9e-05,16.02334]
[1778864249373,29.0,79255.36,0.0,-0.87761,9e-05,16.02558]
[1778864253167,29.0,79255.06,0.0,-0.87766,9e-05,16.01897]
[1778864258436,29.0,79256.84,0.0,-0.87751,9e-05,16.03286]
[1778864263471,29.0,79257.18,0.0,-0.87749,9e-05,16.03487]
[1778864268506,29.0,79258.88,0.0,-0.87735,9e-05,16.04822]
[1778864272535,29.0,79263.09,0.0,-0.87698,9e-05,16.08261]
[1778864273541,29.0,79271.55,0.0,-0.87623,9e-05,16.15313]
[1778864275555,29.0,79266.9,0.0,-0.87665,9e-05,16.11377]
[1778864276562,29.0,79261.86,0.0,-0.8771,9e-05,16.07142]
[1778864280590,29.0,79257.99,0.0,-0.87745,9e-05,16.03843]
[1778864285626,28.99,79259.59,0.0,-0.87732,9e-05,16.05114]
[1778864286633,28.99,79264.09,0.0,-0.87692,9e-05,16.08852]
[1778864287640,28.99,79267.49,0.0,-0.87662,9e-05,16.11682]
[1778864292677,28.99,79267.9,0.0,-0.87659,9e-05,16.11955]
[1778864296705,28.99,79258.09,0.0,-0.87747,9e-05,16.03704]
[1778864297712,28.99,79254.62,0.0,-0.87778,9e-05,16.00799]
[1778864298719,28.99,79246.31,0.0,-0.87851,9e-05,15.93869]
[1778864299726,28.99,79241.71,0.0,-0.87892,9e-05,15.90029]
[1778864304761,28.99,79242.99,0.0,-0.87881,9e-05,15.91068]
[1778864306775,28.99,79240.02,0.0,-0.87907,9e-05,15.88583]
[1778864310054,28.99,79238.45,0.0,-0.87921,9e-05,15.87267]
[1778864315844,28.99,79238.63,0.0,-0.87922,9e-05,15.87018]
[1778864320879,28.99,79236.77,0.0,-0.87939,9e-05,15.85446]
[1778864325914,28.99,79236.95,0.0,-0.87937,9e-05,15.85568]
[1778864328935,28.99,79240.9,0.0,-0.87903,9e-05,15.88833]
[1778864333971,28.99,79241.59,0.0,-0.87898,9e-05,15.89352]
[1778864340015,28.99,79237.94,0.0,-0.8793,9e-05,15.86244]
[1778864345049,28.99,79240.39,0.0,-0.87909,9e-05,15.88242]
[1778864350085,28.99,79241.24,0.0,-0.87903,9e-05,15.88887]
[1778864352099,28.99,79245.47,0.0,-0.87866,9e-05,15.92382]
[1778864357137,28.99,79245.71,0.0,-0.87864,9e-05,15.92496]
[1778864362172,28.98,79247.76,0.0,-0.87847,9e-05,15.94114]
[1778864370228,28.98,79248.83,0.0,-0.87839,9e-05,15.9494]
[1778864375264,28.98,79247.24,0.0,-0.87855,9e-05,15.93214]
[1778864378285,28.98,79254.51,0.0,-0.87791,9e-05,15.99246]
[1778864379292,28.98,79259.34,0.0,-0.87749,9e-05,16.03258]
[1778864384327,28.98,79261.15,0.0,-0.87734,9e-05,16.04654]
[1778864388635,28.98,79261.95,0.0,-0.87728,9e-05,16.0525]
[1778864390369,28.98,79267.21,0.0,-0.87682,9e-05,16.09563]
[1778864395404,28.98,79268.13,0.0,-0.87675,9e-05,16.10182]
[1778864400439,28.97,79268.16,0.0,-0.87677,9e-05,16.10065]
[1778864401446,28.97,79260.22,0.0,-0.87747,9e-05,16.03407]
[1778864402453,28.97,79252.64,0.0,-0.87815,9e-05,15.97058]
[1778864404467,28.97,79250.29,0.0,-0.87836,9e-05,15.95067]
[1778864405474,28.97,79244.06,0.0,-0.87891,9e-05,15.89863]
[1778864410509,28.97,79242.88,0.0,-0.87902,9e-05,15.8885]
[1778864414182,28.97,79243.18,0.0,-0.87899,9e-05,15.8908]
[1778864420580,28.97,79236.93,0.0,-0.87955,9e-05,15.83839]
[1778864423601,28.97,79233.07,0.0,-0.87988,9e-05,15.80623]
[1778864428636,28.97,79238.27,0.0,-0.87943,9e-05,15.84962]
[1778864430650,28.97,79242.38,0.0,-0.87907,9e-05,15.88376]
[1778864435685,28.97,79242.61,0.0,-0.87907,9e-05,15.88171]
[1778864440721,28.97,79244.13,0.0,-0.87894,9e-05,15.89417]
[1778864441728,28.97,79239.9,0.0,-0.87931,9e-05,15.85892]
[1778864443742,28.97,79233.85,0.0,-0.87984,9e-05,15.80866]
[1778864447770,28.97,79239.22,0.0,-0.87937,9e-05,15.85364]
[1778864452805,28.97,79240.37,0.0,-0.87927,9e-05,15.86312]
[1778864455828,28.97,79236.61,0.0,-0.8796,9e-05,15.83175]
[1778864460862,28.97,79234.13,0.0,-0.87982,9e-05,15.81113]
[1778864465897,28.97,79232.33,0.0,-0.87998,9e-05,15.79581]
[1778864470932,28.97,79229.88,0.0,-0.88021,9e-05,15.77397]
[1778864473953,28.97,79218.74,0.0,-0.88119,9e-05,15.68073]
[1778864474960,28.97,79213.48,0.0,-0.88165,9e-05,15.63675]
[1778864479995,28.97,79212.83,0.0,-0.88171,9e-05,15.63072]
[1778864481002,28.97,79215.69,0.0,-0.88146,9e-05,15.65433]
[1778864483018,28.97,79226.08,0.0,-0.88056,9e-05,15.74026]
[1778864484025,28.97,79233.89,0.0,-0.87988,9e-05,15.80501]
[1778864486039,28.97,79237.41,0.0,-0.87958,9e-05,15.83407]
[1778864489060,28.97,79240.81,0.0,-0.87928,9e-05,15.86241]
[1778864493088,28.97,79244.09,0.0,-0.87901,9e-05,15.88586]
[1778864494095,28.97,79248.15,0.0,-0.87866,9e-05,15.9196]
[1778864495102,28.97,79255.36,0.0,-0.87802,9e-05,15.97972]
[1778864497116,28.97,79257.89,0.0,-0.8778,9e-05,16.00059]
[1778864498123,28.97,79261.05,0.0,-0.87752,9e-05,16.02683]
[1778864499130,28.97,79264.08,0.0,-0.87725,9e-05,16.05195]
[1778864504165,28.96,79263.37,0.0,-0.87733,9e-05,16.04489]
[1778864506183,28.96,79258.15,0.0,-0.8778,9e-05,16.0009]
[1778864506335,28.96,79258.15,0.0,-0.8778,9e-05,16.0009]
[1778864509204,28.96,79252.33,0.0,-0.87832,9e-05,15.9513]
[1778864512225,28.96,79246.75,0.0,-0.87883,9e-05,15.90315]
[1778864517260,28.96,79242.62,0.0,-0.87922,9e-05,15.86636]
[1778864521916,28.96,79239.76,0.0,-0.87949,9e-05,15.84127]
[1778864522017,28.95,79234.34,0.0,-0.87997,9e-05,15.79541]
[1778864524309,28.95,79230.66,0.0,-0.8803,9e-05,15.76429]
[1778864529344,28.95,79230.43,0.0,-0.88033,9e-05,15.76129]
[1778864532365,28.95,79224.92,0.0,-0.88082,9e-05,15.71491]
[1778864537400,28.95,79223.66,0.0,-0.88093,9e-05,15.70377]
[1778864540421,28.95,79226.7,0.0,-0.88068,9e-05,15.7284]
[1778864545456,28.95,79226.29,0.0,-0.88072,9e-05,15.72421]
[1778864548477,28.95,79234.88,0.0,-0.87997,9e-05,15.79521]
[1778864549484,28.95,79240.28,0.0,-0.8795,9e-05,15.83988]
[1778864552505,28.95,79235.5,0.0,-0.87996,9e-05,15.79538]
[1778864553513,28.95,79231.42,0.0,-0.88032,9e-05,15.76117]
[1778864558551,28.94,79228.6,0.0,-0.88057,9e-05,15.73686]
[1778864563586,28.94,79229.43,0.0,-0.88051,9e-05,15.74295]
[1778864564593,28.94,79234.29,0.0,-0.88009,9e-05,15.78319]
[1778864565600,28.94,79238.58,0.0,-0.87971,9e-05,15.81864]
[1778864570635,28.94,79241.38,0.0,-0.87948,9e-05,15.84029]
[1778864576677,28.94,79243.95,0.0,-0.87928,9e-05,15.85976]
[1778864582719,28.94,79244.7,0.0,-0.87924,9e-05,15.86374]
[1778864584733,28.93,79239.32,0.0,-0.87972,9e-05,15.81814]
[1778864587754,28.93,79235.79,0.0,-0.88004,9e-05,15.78782]
[1778864593796,28.93,79233.12,0.0,-0.88029,9e-05,15.76372]
[1778864596817,28.93,79228.99,0.0,-0.88066,9e-05,15.72833]
[1778864597824,28.93,79219.68,0.0,-0.88148,9e-05,15.65068]
[1778864598831,28.93,79218.52,0.0,-0.88158,9e-05,15.64086]
[1778864604873,28.93,79218.22,0.0,-0.88162,9e-05,15.63713]
[1778864613936,28.93,79218.4,0.0,-0.88165,9e-05,15.63311]
[1778864619979,28.92,79218.41,0.0,-0.88166,9e-05,15.63209]
[1778864625014,28.92,79220.83,0.0,-0.88146,9e-05,15.65129]
[1778864630049,28.92,79220.86,0.0,-0.88147,9e-05,15.65055]
[1778864635084,28.92,79218.27,0.0,-0.8817,9e-05,15.62813]
[1778864640119,28.92,79218.64,0.0,-0.88168,9e-05,15.63046]
[1778864644147,28.92,79213.24,0.0,-0.88215,9e-05,15.58521]
[1778864649182,28.92,79212.49,0.0,-0.88222,9e-05,15.57889]
[1778864654217,28.92,79212.33,0.0,-0.88223,9e-05,15.57751]
[1778864656231,28.92,79216.35,0.0,-0.88188,9e-05,15.61082]
[1778864661266,28.92,79216.44,0.0,-0.88188,9e-05,15.61134]
[1778864664287,28.92,79228.67,0.0,-0.88082,9e-05,15.71274]
[1778864665294,28.92,79234.87,0.0,-0.88027,9e-05,15.76426]
[1778864667308,28.92,79238.76,0.0,-0.87994,9e-05,15.79632]
[1778864671337,28.92,79235.04,0.0,-0.8803,9e-05,15.76072]
[1778864674358,28.92,79231.09,0.0,-0.88065,9e-05,15.72738]
[1778864679393,28.91,79231.4,0.0,-0.88063,9e-05,15.72935]
[1778864684428,28.91,79231.37,0.0,-0.88064,9e-05,15.7285]
[1778864686442,28.91,79224.4,0.0,-0.88125,9e-05,15.67032]
[1778864687449,28.91,79218.04,0.0,-0.8818,9e-05,15.61722]
[1778864691044,28.91,79216.59,0.0,-0.88193,9e-05,15.60455]
[1778864691478,28.91,79220.01,0.0,-0.88164,9e-05,15.63294]
[1778864693492,28.91,79223.34,0.0,-0.88135,9e-05,15.66078]
[1778864698527,28.91,79227.27,0.0,-0.88101,9e-05,15.69327]
[1778864703562,28.91,79226.01,0.0,-0.88112,9e-05,15.68236]
[1778864706583,28.91,79236.38,0.0,-0.88022,9e-05,15.7684]
[1778864707590,28.91,79239.72,0.0,-0.87993,9e-05,15.79616]
[1778864708597,28.91,79239.07,0.0,-0.87998,9e-05,15.79054]
[1778864713632,28.91,79239.99,0.0,-0.8799,9e-05,15.7983]
[1778864716653,28.91,79234.57,0.0,-0.88037,9e-05,15.7534]
[1778864717660,28.91,79237.82,0.0,-0.88009,9e-05,15.78054]
[1778864723366,28.91,79240.51,0.0,-0.87985,9e-05,15.8033]
[1778864723707,28.91,79235.4,0.0,-0.8803,9e-05,15.76011]
[1778864725721,28.91,79232.09,0.0,-0.8806,9e-05,15.7321]
[1778864729749,28.91,79228.49,0.0,-0.88092,9e-05,15.7013]
[1778864731763,28.91,79218.3,0.0,-0.88184,9e-05,15.61256]
[1778864732770,28.91,79214.78,0.0,-0.88214,9e-05,15.58304]
[1778864737807,28.91,79213.74,0.0,-0.88225,9e-05,15.5732]
[1778864742840,28.91,79213.28,0.0,-0.8823,9e-05,15.56824]
[1778864746869,28.91,79219.2,0.0,-0.88179,9e-05,15.61718]
[1778864748883,28.91,79223.56,0.0,-0.88141,9e-05,15.65344]
[1778864749890,28.91,79228.72,0.0,-0.88096,9e-05,15.69628]
[1778864754925,28.9,79229.39,0.0,-0.88091,9e-05,15.70125]
[1778864759960,28.9,79232.3,0.0,-0.88066,9e-05,15.72453]
[1778864760968,28.9,79235.7,0.0,-0.88037,9e-05,15.75261]
[1778864763991,28.9,79240.48,0.0,-0.87996,9e-05,15.79196]
[1778864765006,28.9,79246.19,0.0,-0.87945,9e-05,15.83959]
[1778864766012,28.9,79253.25,0.0,-0.87883,9e-05,15.89845]
[1778864768025,28.9,79256.27,0.0,-0.87857,9e-05,15.9234]
[1778864769034,28.9,79260.25,0.0,-0.87822,9e-05,15.9566]
[1778864770049,28.9,79266.98,0.0,-0.87762,9e-05,16.01276]
[1778864771057,28.9,79285.73,0.0,-0.87595,9e-05,16.16981]
[1778864772061,28.9,79290.86,0.0,-0.87549,9e-05,16.21217]
[1778864776122,28.9,79290.76,0.0,-0.87552,9e-05,16.20967]
[1778864780117,28.9,79299.15,0.0,-0.87479,9e-05,16.2773]
[1778864781124,28.89,79302.65,0.0,-0.87449,9e-05,16.30604]
[1778864782144,28.89,79308.52,0.0,-0.87396,9e-05,16.3547]
[1778864782709,28.89,79308.52,0.0,-0.87396,9e-05,16.3547]
[1778864782733,28.89,79308.52,0.0,-0.87396,9e-05,16.3547]
[1778864783145,28.89,79325.36,0.0,-0.87243,9e-05,16.49594]
[1778864784151,28.89,79321.18,0.0,-0.87282,9e-05,16.46013]
[1778864785897,28.89,79319.51,0.0,-0.87298,9e-05,16.44529]
[1778864786165,28.89,79321.76,0.0,-0.87279,9e-05,16.4635]
[1778864787172,28.89,79326.08,0.0,-0.8724,9e-05,16.4994]
[1778864787957,28.89,79326.08,0.0,-0.8724,9e-05,16.4994]
[1778864788092,28.89,79326.08,0.0,-0.8724,9e-05,16.4994]
[1778864788179,28.89,79324.05,0.0,-0.87259,9e-05,16.48169]
[1778864788807,28.89,79324.05,0.0,-0.87259,9e-05,16.48169]
[1778864792207,28.88,79315.85,0.0,-0.8734,9e-05,16.4056]
[1778864793214,28.88,79307.96,0.0,-0.87412,9e-05,16.33835]
[1778864796235,28.88,79297.69,0.0,-0.87508,9e-05,16.24977]
[1778864797361,28.87,79294.42,0.0,-0.87544,9e-05,16.21592]
[1778864798249,28.86,79299.07,0.0,-0.8751,9e-05,16.248]
[1778864803290,28.82,79296.73,0.0,-0.87565,9e-05,16.19716]
[1778864804295,28.81,79288.7,0.0,-0.87649,9e-05,16.1193]
[1778864805302,28.8,79282.67,0.0,-0.87713,9e-05,16.05965]
[1778864807316,28.79,79279.69,0.0,-0.87741,9e-05,16.03305]
[1778864807887,28.79,79279.69,0.0,-0.87741,9e-05,16.03305]
[1778864807937,28.79,79279.69,0.0,-0.87741,9e-05,16.03305]
[1778864808060,28.79,79279.69,0.0,-0.87741,9e-05,16.03305]
[1778864808323,28.79,79276.56,0.0,-0.8777,9e-05,16.00602]
[1778864809330,28.79,79272.1,0.0,-0.8781,9e-05,15.96797]
[1778864811344,28.79,79279.32,0.0,-0.87747,9e-05,16.02739]
[1778864813358,28.79,79282.46,0.0,-0.87721,9e-05,16.05243]
[1778864816379,28.79,79278.65,0.0,-0.87756,9e-05,16.01896]
[1778864817094,28.79,79278.65,0.0,-0.87756,9e-05,16.01896]
[1778864817145,28.79,79278.65,0.0,-0.87756,9e-05,16.01896]
[1778864817308,28.79,79278.65,0.0,-0.87756,9e-05,16.01896]
[1778864821414,28.78,79284.26,0.0,-0.87709,9e-05,16.06352]
[1778864822922,28.78,79286.0,0.0,-0.87694,9e-05,16.07786]
[1778864822974,28.78,79286.0,0.0,-0.87694,9e-05,16.07786]
[1778864823058,28.78,79286.0,0.0,-0.87694,9e-05,16.07786]
[1778864828463,28.78,79285.79,0.0,-0.87697,9e-05,16.07423]
[1778864830764,28.78,79285.36,0.0,-0.87702,9e-05,16.07002]
[1778864830817,28.78,79285.36,0.0,-0.87702,9e-05,16.07002]
[1778864831058,28.78,79285.36,0.0,-0.87702,9e-05,16.07002]
[1778864832491,28.78,79295.07,0.0,-0.87615,9e-05,16.15112]
[1778864833501,28.78,79296.19,0.0,-0.87606,9e-05,16.16015]
[1778864834508,28.78,79299.23,0.0,-0.87579,9e-05,16.18533]
[1778864835527,28.78,79299.23,0.0,-0.87579,9e-05,16.18533]
[1778864835568,28.78,79301.04,0.0,-0.87563,9e-05,16.20012]
[1778864835586,28.78,79301.04,0.0,-0.87563,9e-05,16.20012]
[1778864835690,28.78,79301.04,0.0,-0.87563,9e-05,16.20012]
[1778864835810,28.78,79301.04,0.0,-0.87563,9e-05,16.20012]
[1778864836522,28.78,79296.57,0.0,-0.87604,9e-05,16.16199]
[1778864838536,28.78,79293.18,0.0,-0.87635,9e-05,16.1326]
[1778864839475,28.78,79293.18,0.0,-0.87635,9e-05,16.1326]
[1778864839543,28.78,79289.93,0.0,-0.87665,9e-05,16.10486]
[1778864839564,28.78,79289.93,0.0,-0.87665,9e-05,16.10486]
[1778864839568,28.78,79289.93,0.0,-0.87665,9e-05,16.10486]
[1778864840874,28.78,79289.93,0.0,-0.87665,9e-05,16.10486]
[1778864841059,28.78,79289.93,0.0,-0.87665,9e-05,16.10486]
[1778864843571,28.77,79279.9,0.0,-0.87756,9e-05,16.01911]
[1778864844973,28.77,79279.9,0.0,-0.87756,9e-05,16.01911]
[1778864845024,28.77,79279.9,0.0,-0.87756,9e-05,16.01911]
[1778864845060,28.77,79279.9,0.0,-0.87756,9e-05,16.01911]
[1778864845074,28.77,79278.1,0.0,-0.87773,9e-05,16.00333]
[1778864849613,28.77,79274.21,0.0,-0.8781,9e-05,15.96885]
[1778864850620,28.77,79279.22,0.0,-0.87766,9e-05,16.01038]
[1778864851627,28.77,79285.62,0.0,-0.87711,9e-05,16.06034]
[1778864853229,28.77,79285.62,0.0,-0.87711,9e-05,16.06034]
[1778864853274,28.77,79285.62,0.0,-0.87711,9e-05,16.06034]
[1778864853309,28.77,79285.62,0.0,-0.87711,9e-05,16.06034]
[1778864853326,28.77,79288.57,0.0,-0.87685,9e-05,16.08456]
[1778864858679,28.77,79288.82,0.0,-0.87685,9e-05,16.08499]
[1778864863913,28.77,79287.06,0.0,-0.87702,9e-05,16.06878]
[1778864863976,28.77,79287.06,0.0,-0.87702,9e-05,16.06878]
[1778864864063,28.77,79287.06,0.0,-0.87702,9e-05,16.06878]
[1778864869756,28.76,79285.68,0.0,-0.87717,9e-05,16.05504]
[1778864870993,28.76,79285.68,0.0,-0.87717,9e-05,16.05504]
[1778864871059,28.76,79285.68,0.0,-0.87717,9e-05,16.05504]
[1778864871280,28.76,79285.68,0.0,-0.87717,9e-05,16.05504]
[1778864871943,28.76,79282.87,0.0,-0.87742,9e-05,16.03085]
[1778864872063,28.76,79282.87,0.0,-0.87742,9e-05,16.03085]
[1778864872777,28.76,79272.85,0.0,-0.87832,9e-05,15.94641]
[1778864874205,28.76,79272.85,0.0,-0.87832,9e-05,15.94641]
[1778864874308,28.76,79272.85,0.0,-0.87832,9e-05,15.94641]
[1778864874330,28.76,79272.85,0.0,-0.87832,9e-05,15.94641]
[1778864874431,28.76,79266.59,0.0,-0.87889,9e-05,15.89298]
[1778864874839,28.76,79266.59,0.0,-0.87889,9e-05,15.89298]
[1778864874901,28.76,79266.59,0.0,-0.87889,9e-05,15.89298]
[1778864874993,28.76,79261.19,0.0,-0.87937,9e-05,15.84725]
[1778864875799,28.76,79257.78,0.0,-0.87967,9e-05,15.81868]
[1778864877813,28.76,79256.77,0.0,-0.87977,9e-05,15.80951]
[1778864879827,28.76,79251.82,0.0,-0.88021,9e-05,15.76746]
[1778864881161,28.76,79251.82,0.0,-0.88021,9e-05,15.76746]
[1778864881165,28.76,79251.82,0.0,-0.88021,9e-05,15.76746]
[1778864881309,28.76,79251.82,0.0,-0.88021,9e-05,15.76746]
[1778864884980,28.76,79252.79,0.0,-0.88014,9e-05,15.77456]
[1778864885032,28.76,79252.79,0.0,-0.88014,9e-05,15.77456]
[1778864885062,28.76,79252.79,0.0,-0.88014,9e-05,15.77456]
[1778864891911,28.75,79253.58,0.0,-0.88009,9e-05,15.77871]
[1778864892918,28.75,79260.88,0.0,-0.87945,9e-05,15.83961]
[1778864893667,28.75,79260.88,0.0,-0.87945,9e-05,15.83961]
[1778864893697,28.75,79260.88,0.0,-0.87945,9e-05,15.83961]
[1778864893809,28.75,79260.88,0.0,-0.87945,9e-05,15.83961]
[1778864898960,28.75,79261.57,0.0,-0.87941,9e-05,15.84326]
[1778864906247,28.75,79261.57,0.0,-0.87941,9e-05,15.84326]
[1778864906310,28.75,79261.57,0.0,-0.87941,9e-05,15.84326]
[1778864912053,28.74,79261.05,0.0,-0.87953,9e-05,15.83062]
[1778864914067,28.74,79270.29,0.0,-0.87872,9e-05,15.90763]
[1778864915074,28.74,79273.45,0.0,-0.87844,9e-05,15.93388]
[1778864915685,28.74,79273.45,0.0,-0.87844,9e-05,15.93388]
[1778864915736,28.74,79273.45,0.0,-0.87844,9e-05,15.93388]
[1778864915808,28.74,79273.45,0.0,-0.87844,9e-05,15.93388]
[1778864924138,28.74,79274.74,0.0,-0.87836,9e-05,15.94188]
[1778864926556,28.74,79276.7,0.0,-0.87819,9e-05,15.958]
[1778864926687,28.74,79275.84,0.0,-0.87827,9e-05,15.95039]
[1778864926809,28.74,79275.84,0.0,-0.87827,9e-05,15.95039]
[1778864932193,28.74,79275.69,0.0,-0.8783,9e-05,15.947]
[1778864935955,28.73,79278.07,0.0,-0.8781,9e-05,15.96598]
[1778864936002,28.73,79278.07,0.0,-0.8781,9e-05,15.96598]
[1778864936067,28.73,79278.07,0.0,-0.8781,9e-05,15.96598]
[1778864936221,28.73,79282.72,0.0,-0.87769,9e-05,16.00495]
[1778864938558,28.73,79284.82,0.0,-0.8775,9e-05,16.02243]
[1778864938625,28.73,79284.82,0.0,-0.8775,9e-05,16.02243]
[1778864938236,28.73,79277.47,0.0,-0.87816,9e-05,15.96041]
[1778864938813,28.73,79277.47,0.0,-0.87816,9e-05,15.96041]
[1778864939243,28.73,79272.18,0.0,-0.87864,9e-05,15.91542]
[1778864942106,28.73,79274.96,0.0,-0.8784,9e-05,15.93785]
[1778864942158,28.73,79274.96,0.0,-0.8784,9e-05,15.93785]
[1778864942310,28.73,79274.96,0.0,-0.8784,9e-05,15.93785]
[1778864942476,28.73,79274.96,0.0,-0.8784,9e-05,15.93785]
[1778864942562,28.73,79274.96,0.0,-0.8784,9e-05,15.93785]
[1778864942492,28.73,79280.42,0.0,-0.87792,9e-05,15.9835]
[1778864943272,28.73,79283.7,0.0,-0.87763,9e-05,16.01075]
[1778864949314,28.73,79283.47,0.0,-0.87767,9e-05,16.00696]
[1778864951263,28.73,79282.06,0.0,-0.8778,9e-05,15.99473]
[1778864951309,28.73,79282.06,0.0,-0.8778,9e-05,15.99473]
[1778864952429,28.73,79281.59,0.0,-0.87785,9e-05,15.99042]
[1778864954061,28.73,79281.49,0.0,-0.87786,9e-05,15.98886]
[1778864954349,28.73,79277.64,0.0,-0.87821,9e-05,15.95611]
[1778864956363,28.73,79273.98,0.0,-0.87855,9e-05,15.92435]
[1778864960549,28.72,79271.56,0.0,-0.87878,9e-05,15.90266]
[1778864960563,28.72,79271.56,0.0,-0.87878,9e-05,15.90266]
[1778864960942,28.72,79270.98,0.0,-0.87883,9e-05,15.89735]
[1778864961398,28.72,79266.92,0.0,-0.8792,9e-05,15.86278]
[1778864964419,28.72,79264.11,0.0,-0.87946,9e-05,15.83808]
[1778864965851,28.72,79263.92,0.0,-0.87948,9e-05,15.83613]
[1778864965955,28.72,79263.92,0.0,-0.87948,9e-05,15.83613]
[1778864966069,28.72,79263.92,0.0,-0.87948,9e-05,15.83613]
[1778864968570,28.72,79262.06,0.0,-0.87965,9e-05,15.81984]
[1778864969807,28.72,79264.37,0.0,-0.87946,9e-05,15.8385]
[1778864970462,28.72,79273.3,0.0,-0.87867,9e-05,15.91309]
[1778864971469,28.72,79275.62,0.0,-0.87849,9e-05,15.92839]
[1778864975128,28.72,79274.99,0.0,-0.87856,9e-05,15.92143]
[1778864975309,28.72,79274.99,0.0,-0.87856,9e-05,15.92143]
[1778864975651,28.71,79266.44,0.0,-0.87933,9e-05,15.84907]
[1778864976114,28.71,79266.44,0.0,-0.87933,9e-05,15.84907]
[1778864976504,28.71,79262.46,0.0,-0.87969,9e-05,15.81526]
[1778864979452,28.71,79261.78,0.0,-0.87975,9e-05,15.80886]
[1778864984561,28.71,79262.48,0.0,-0.87971,9e-05,15.81259]
[1778864989595,28.71,79262.18,0.0,-0.87976,9e-05,15.80841]
[1778864994631,28.71,79260.71,0.0,-0.87991,9e-05,15.79444]
[1778864999666,28.7,79268.46,0.0,-0.87924,9e-05,15.8579]
[1778865004701,28.7,79265.42,0.0,-0.87953,9e-05,15.83031]
[1778865006715,28.7,79254.51,0.0,-0.8805,9e-05,15.73808]
[1778865007722,28.7,79251.8,0.0,-0.88074,9e-05,15.71514]
[1778865009736,28.7,79257.75,0.0,-0.88022,9e-05,15.76467]
[1778865010743,28.7,79263.85,0.0,-0.87968,9e-05,15.81584]
[1778865011750,28.7,79266.72,0.0,-0.87943,9e-05,15.83963]
[1778865016785,28.7,79265.93,0.0,-0.87952,9e-05,15.83132]
[1778865021821,28.7,79267.16,0.0,-0.87943,9e-05,15.84024]
[1778865025849,28.69,79270.0,0.0,-0.87919,9e-05,15.863]
[1778865027863,28.69,79272.9,0.0,-0.87893,9e-05,15.88692]
[1778865032898,28.69,79272.39,0.0,-0.87901,9e-05,15.87847]
[1778865033905,28.69,79275.64,0.0,-0.87872,9e-05,15.90563]
[1778865038940,28.69,79269.49,0.0,-0.87927,9e-05,15.85332]
[1778865040954,28.69,79269.16,0.0,-0.87931,9e-05,15.84973]
[1778865045993,28.69,79262.05,0.0,-0.87996,9e-05,15.78823]
[1778865050021,28.69,79258.15,0.0,-0.88032,9e-05,15.75434]
[1778865051028,28.69,79254.41,0.0,-0.88065,9e-05,15.72272]
[1778865052035,28.69,79247.11,0.0,-0.88129,9e-05,15.6613]
[1778865054049,28.69,79247.5,0.0,-0.88126,9e-05,15.66428]
[1778865059084,28.69,79245.33,0.0,-0.88146,9e-05,15.64566]
[1778865062105,28.69,79250.35,0.0,-0.88102,9e-05,15.68753]
[1778865066133,28.68,79252.71,0.0,-0.88082,9e-05,15.70665]
[1778865071168,28.68,79252.9,0.0,-0.88081,9e-05,15.70728]
[1778865073182,28.68,79258.39,0.0,-0.88033,9e-05,15.75291]
[1778865074189,28.68,79262.66,0.0,-0.87996,9e-05,15.78847]
[1778865079224,28.68,79265.58,0.0,-0.87972,9e-05,15.81133]
[1778865084259,28.68,79264.06,0.0,-0.87987,9e-05,15.79678]
[1778865088287,28.68,79267.4,0.0,-0.87959,9e-05,15.82324]
[1778865093322,28.67,79267.4,0.0,-0.87964,9e-05,15.81766]
[1778865096343,28.67,79270.88,0.0,-0.87934,9e-05,15.84566]
[1778865098357,28.67,79276.16,0.0,-0.87888,9e-05,15.88914]
[1778865100371,28.67,79280.82,0.0,-0.87848,9e-05,15.92728]
[1778865105406,28.67,79278.38,0.0,-0.87873,9e-05,15.90394]
[1778865108427,28.66,79273.64,0.0,-0.87917,9e-05,15.86248]
[1778865109434,28.66,79268.51,0.0,-0.87963,9e-05,15.81888]
[1778865114469,28.66,79266.35,0.0,-0.87984,9e-05,15.79891]
[1778865119505,28.66,79265.23,0.0,-0.87995,9e-05,15.78788]
[1778865124540,28.66,79260.98,0.0,-0.88035,9e-05,15.75075]
[1778865129579,28.66,79260.81,0.0,-0.88037,9e-05,15.74811]
[1778865133607,28.65,79273.37,0.0,-0.87927,9e-05,15.85285]
[1778865134614,28.65,79278.66,0.0,-0.8788,9e-05,15.89707]
[1778865139649,28.65,79279.42,0.0,-0.87876,9e-05,15.90137]
[1778865144684,28.65,79279.12,0.0,-0.87881,9e-05,15.89667]
[1778865146538,28.65,79279.42,0.0,-0.87879,9e-05,15.89875]
[1778865151733,28.64,79281.57,0.0,-0.87865,9e-05,15.91037]
[1778865158782,28.64,79281.84,0.0,-0.87866,9e-05,15.90909]
[1778865163817,28.64,79282.46,0.0,-0.87864,9e-05,15.91166]
[1778865168852,28.63,79282.03,0.0,-0.8787,9e-05,15.90536]
[1778865169859,28.63,79273.95,0.0,-0.87943,9e-05,15.83678]
[1778865171873,28.63,79272.84,0.0,-0.87954,9e-05,15.82644]
[1778865176908,28.63,79272.01,0.0,-0.87964,9e-05,15.81708]
[1778865181943,28.62,79272.74,0.0,-0.8796,9e-05,15.82091]
[1778865183765,28.62,79272.74,0.0,-0.8796,9e-05,15.82091]
[1778865184964,28.62,79269.06,0.0,-0.87994,9e-05,15.78862]
[1778865188992,28.62,79248.45,0.0,-0.88177,9e-05,15.6141]
[1778865190000,28.62,79239.08,0.0,-0.8826,9e-05,15.53515]
[1778865191007,28.62,79239.41,0.0,-0.88257,9e-05,15.53758]
[1778865192018,28.62,79236.33,0.0,-0.88284,9e-05,15.51147]
[1778865193025,28.62,79230.02,0.0,-0.88339,9e-05,15.4584]
[1778865197051,28.62,79228.53,0.0,-0.88353,9e-05,15.44515]
[1778865202188,28.62,79228.38,0.0,-0.88355,9e-05,15.44316]
[1778865205107,28.62,79221.33,0.0,-0.88417,9e-05,15.38355]
[1778865207121,28.62,79214.41,0.0,-0.88477,9e-05,15.32557]
[1778865208128,28.62,79211.44,0.0,-0.88503,9e-05,15.30072]
[1778865210142,28.62,79212.29,0.0,-0.88495,9e-05,15.30781]
[1778865213377,28.62,79212.06,0.0,-0.885,9e-05,15.30226]
[1778865213423,28.62,79212.06,0.0,-0.885,9e-05,15.30226]
[1778865213558,28.62,79212.06,0.0,-0.885,9e-05,15.30226]
[1778865215124,28.62,79210.82,0.0,-0.8851,9e-05,15.29194]
[1778865215177,28.62,79205.96,0.0,-0.88552,9e-05,15.25147]
[1778865216184,28.62,79202.58,0.0,-0.88581,9e-05,15.22335]
[1778865218064,28.62,79201.57,0.0,-0.8859,9e-05,15.21501]
[1778865218198,28.62,79201.53,0.0,-0.8859,9e-05,15.21479]
[1778865222227,28.62,79207.18,0.0,-0.88541,9e-05,15.26237]
[1778865225364,28.62,79205.44,0.0,-0.88555,9e-05,15.24815]
[1778865225479,28.62,79205.44,0.0,-0.88555,9e-05,15.24815]
[1778865225562,28.62,79205.44,0.0,-0.88555,9e-05,15.24815]
[1778865225581,28.62,79205.01,0.0,-0.88559,9e-05,15.24466]
[1778865231290,28.62,79204.61,0.0,-0.88562,9e-05,15.24149]
[1778865236325,28.62,79207.74,0.0,-0.88536,9e-05,15.26723]
[1778865237788,28.62,79207.74,0.0,-0.88536,9e-05,15.26723]
[1778865237809,28.62,79207.74,0.0,-0.88536,9e-05,15.26723]
[1778865237836,28.62,79207.74,0.0,-0.88536,9e-05,15.26723]
[1778865237889,28.62,79208.18,0.0,-0.88532,9e-05,15.27097]
[1778865239449,28.62,79208.04,0.0,-0.88533,9e-05,15.26987]
[1778865239559,28.62,79208.04,0.0,-0.88533,9e-05,15.26987]
[1778865239661,28.62,79206.27,0.0,-0.88548,9e-05,15.25519]
[1778865245388,28.62,79208.74,0.0,-0.88527,9e-05,15.2761]
[1778865247128,28.62,79208.74,0.0,-0.88527,9e-05,15.2761]
[1778865247176,28.62,79208.74,0.0,-0.88527,9e-05,15.2761]
[1778865247309,28.62,79208.74,0.0,-0.88527,9e-05,15.2761]
[1778865247402,28.62,79208.15,0.0,-0.88532,9e-05,15.27126]
[1778865252438,28.62,79204.71,0.0,-0.88561,9e-05,15.24285]
[1778865253301,28.62,79204.71,0.0,-0.88561,9e-05,15.24285]
[1778865253309,28.62,79204.71,0.0,-0.88561,9e-05,15.24285]
[1778865253398,28.62,79204.71,0.0,-0.88561,9e-05,15.24285]
[1778865253445,28.62,79204.16,0.0,-0.88566,9e-05,15.23835]
[1778865258480,28.62,79203.91,0.0,-0.88567,9e-05,15.23665]
[1778865263516,28.62,79204.01,0.0,-0.88567,9e-05,15.23683]
[1778865268114,28.62,79202.79,0.0,-0.88579,9e-05,15.22561]
[1778865268165,28.62,79202.79,0.0,-0.88579,9e-05,15.22561]
[1778865268308,28.62,79202.79,0.0,-0.88579,9e-05,15.22561]
[1778865268551,28.62,79202.87,0.0,-0.88578,9e-05,15.22602]
[1778865269587,28.62,79202.87,0.0,-0.88578,9e-05,15.22602]
[1778865269807,28.62,79202.87,0.0,-0.88578,9e-05,15.22602]
[1778865269908,28.62,79203.26,0.0,-0.88575,9e-05,15.22901]
[1778865275601,28.61,79210.59,0.0,-0.88516,9e-05,15.28509]
[1778865278283,28.61,79215.15,0.0,-0.88477,9e-05,15.32301]
[1778865278308,28.61,79215.15,0.0,-0.88477,9e-05,15.32301]
[1778865278622,28.61,79214.07,0.0,-0.88486,9e-05,15.31392]
[1778865281895,28.61,79216.42,0.0,-0.88466,9e-05,15.33337]
[1778865287686,28.61,79217.26,0.0,-0.8846,9e-05,15.33973]
[1778865292722,28.61,79225.55,0.0,-0.88388,9e-05,15.40837]
[1778865294736,28.61,79229.81,0.0,-0.88352,9e-05,15.44357]
[1778865296184,28.61,79229.15,0.0,-0.88358,9e-05,15.43782]
[1778865296236,28.61,79229.15,0.0,-0.88358,9e-05,15.43782]
[1778865296309,28.61,79229.15,0.0,-0.88358,9e-05,15.43782]
[1778865296750,28.61,79229.41,0.0,-0.88356,9e-05,15.43978]
[1778865301785,28.61,79230.95,0.0,-0.88344,9e-05,15.45159]
[1778865304493,28.61,79230.14,0.0,-0.88351,9e-05,15.44437]
[1778865304510,28.61,79230.14,0.0,-0.88351,9e-05,15.44437]
[1778865304560,28.61,79230.14,0.0,-0.88351,9e-05,15.44437]
[1778865304806,28.61,79230.36,0.0,-0.88349,9e-05,15.446]
[1778865309841,28.61,79231.45,0.0,-0.88341,9e-05,15.4541]
[1778865313869,28.61,79237.18,0.0,-0.88292,9e-05,15.50122]
[1778865315649,28.61,79238.48,0.0,-0.88281,9e-05,15.51185]
[1778865315706,28.61,79238.48,0.0,-0.88281,9e-05,15.51185]
[1778865315811,28.61,79238.48,0.0,-0.88281,9e-05,15.51185]
[1778865315883,28.61,79238.39,0.0,-0.88282,9e-05,15.51083]
[1778865321927,28.6,79239.86,0.0,-0.88271,9e-05,15.52186]
[1778865326962,28.6,79239.72,0.0,-0.88273,9e-05,15.51941]
[1778865331997,28.6,79245.83,0.0,-0.88224,9e-05,15.5657]
[1778865334830,28.6,79246.3,0.0,-0.8822,9e-05,15.56905]
[1778865334882,28.6,79246.3,0.0,-0.8822,9e-05,15.56905]
[1778865335058,28.6,79246.3,0.0,-0.8822,9e-05,15.56905]
[1778865335018,28.6,79246.82,0.0,-0.88216,9e-05,15.57312]
[1778865340053,28.6,79251.42,0.0,-0.88177,9e-05,15.61014]
[1778865341060,28.6,79257.35,0.0,-0.88125,9e-05,15.65957]
[1778865346096,28.6,79254.09,0.0,-0.88156,9e-05,15.63037]
[1778865347094,28.6,79254.09,0.0,-0.88156,9e-05,15.63037]
[1778865347146,28.6,79254.09,0.0,-0.88156,9e-05,15.63037]
[1778865347310,28.6,79254.09,0.0,-0.88156,9e-05,15.63037]
[1778865347411,28.59,79253.04,0.0,-0.88166,9e-05,15.62079]
[1778865353145,28.59,79253.85,0.0,-0.88161,9e-05,15.62561]
[1778865358180,28.59,79254.13,0.0,-0.88161,9e-05,15.62593]
[1778865363076,28.59,79253.71,0.0,-0.88166,9e-05,15.62123]
[1778865363093,28.59,79253.94,0.0,-0.88165,9e-05,15.62238]
[1778865363128,28.59,79253.94,0.0,-0.88165,9e-05,15.62238]
[1778865363310,28.59,79253.94,0.0,-0.88165,9e-05,15.62238]
[1778865363410,28.59,79257.14,0.0,-0.88137,9e-05,15.64882]
[1778865369593,28.58,79256.76,0.0,-0.88142,9e-05,15.64385]
[1778865369645,28.58,79256.76,0.0,-0.88142,9e-05,15.64385]
[1778865369807,28.58,79256.76,0.0,-0.88142,9e-05,15.64385]
[1778865369908,28.58,79256.72,0.0,-0.88143,9e-05,15.64265]
[1778865375299,28.58,79259.21,0.0,-0.88124,9e-05,15.66128]
[1778865378320,28.58,79264.38,0.0,-0.8808,9e-05,15.7033]
[1778865380522,28.58,79265.73,0.0,-0.88069,9e-05,15.71413]
[1778865380566,28.58,79265.73,0.0,-0.88069,9e-05,15.71413]
[1778865380574,28.58,79265.73,0.0,-0.88069,9e-05,15.71413]
[1778865380663,28.58,79265.73,0.0,-0.88069,9e-05,15.71327]
[1778865386376,28.57,79264.84,0.0,-0.8808,9e-05,15.70337]
[1778865388732,28.57,79264.68,0.0,-0.88082,9e-05,15.70152]
[1778865388810,28.57,79264.68,0.0,-0.88082,9e-05,15.70152]
[1778865388833,28.57,79264.03,0.0,-0.88089,9e-05,15.69505]
[1778865390404,28.57,79258.96,0.0,-0.88134,9e-05,15.65184]
[1778865394302,28.57,79258.0,0.0,-0.88147,9e-05,15.63806]
[1778865394309,28.57,79258.0,0.0,-0.88147,9e-05,15.63806]
[1778865394355,28.57,79258.0,0.0,-0.88147,9e-05,15.63806]
[1778865394432,28.57,79258.09,0.0,-0.88147,9e-05,15.63832]
[1778865396923,28.57,79258.23,0.0,-0.88146,9e-05,15.639]
[1778865397060,28.57,79258.23,0.0,-0.88146,9e-05,15.639]
[1778865397111,28.57,79258.12,0.0,-0.88148,9e-05,15.63758]
[1778865397453,28.57,79251.33,0.0,-0.88208,9e-05,15.58005]
[1778865399467,28.56,79248.47,0.0,-0.88234,9e-05,15.55526]
[1778865407523,28.56,79245.6,0.0,-0.88262,9e-05,15.52856]
[1778865412560,28.56,79245.02,0.0,-0.88268,9e-05,15.52213]
[1778865415581,28.56,79238.94,0.0,-0.88322,9e-05,15.47016]
[1778865418967,28.56,79238.07,0.0,-0.8833,9e-05,15.4624]
[1778865419018,28.56,79238.07,0.0,-0.8833,9e-05,15.4624]
[1778865419058,28.56,79238.07,0.0,-0.8833,9e-05,15.4624]
[1778865419064,28.56,79238.27,0.0,-0.88329,9e-05,15.46385]
[1778865421623,28.56,79233.16,0.0,-0.88374,9e-05,15.42032]
[1778865425726,28.55,79231.35,0.0,-0.88391,9e-05,15.40403]
[1778865425743,28.55,79231.35,0.0,-0.88391,9e-05,15.40403]
[1778865425824,28.55,79231.35,0.0,-0.88391,9e-05,15.40403]
[1778865425827,28.55,79231.6,0.0,-0.88389,9e-05,15.40577]
[1778865431693,28.55,79231.49,0.0,-0.88393,9e-05,15.40268]
[1778865434715,28.55,79222.7,0.0,-0.8847,9e-05,15.32808]
[1778865437120,28.55,79220.28,0.0,-0.88491,9e-05,15.30763]
[1778865437170,28.55,79220.28,0.0,-0.88491,9e-05,15.30763]
[1778865437163,28.55,79220.69,0.0,-0.88488,9e-05,15.31087]
[1778865437311,28.55,79220.69,0.0,-0.88488,9e-05,15.31087]
[1778865437835,28.55,79220.55,0.0,-0.88489,9e-05,15.30951]
[1778865441764,28.55,79214.7,0.0,-0.8854,9e-05,15.26]
[1778865445048,28.55,79212.15,0.0,-0.88562,9e-05,15.23858]
[1778865445059,28.55,79212.15,0.0,-0.88562,9e-05,15.23858]
[1778865445099,28.55,79212.15,0.0,-0.88562,9e-05,15.23858]
[1778865445085,28.55,79211.77,0.0,-0.88566,9e-05,15.23534]
[1778865446689,28.55,79212.53,0.0,-0.88559,9e-05,15.24162]
[1778865446810,28.55,79212.53,0.0,-0.88559,9e-05,15.24162]
[1778865446910,28.55,79216.13,0.0,-0.88528,9e-05,15.27158]
[1778865452841,28.55,79217.44,0.0,-0.8852,9e-05,15.27821]
[1778865454053,28.55,79217.44,0.0,-0.8852,9e-05,15.27821]
[1778865454105,28.55,79217.44,0.0,-0.8852,9e-05,15.27821]
[1778865454147,28.55,79217.3,0.0,-0.88521,9e-05,15.2769]
[1778865454309,28.55,79217.3,0.0,-0.88521,9e-05,15.2769]
[1778865459890,28.55,79215.33,0.0,-0.88539,9e-05,15.25965]
[1778865463918,28.55,79209.57,0.0,-0.88589,9e-05,15.21117]
[1778865464232,28.55,79209.57,0.0,-0.88589,9e-05,15.21117]
[1778865464284,28.55,79209.57,0.0,-0.88589,9e-05,15.21117]
[1778865464314,28.55,79209.57,0.0,-0.88589,9e-05,15.21117]
[1778865464925,28.55,79209.79,0.0,-0.88587,9e-05,15.21298]
[1778865472085,28.55,79210.05,0.0,-0.88585,9e-05,15.21492]
[1778865472147,28.55,79210.05,0.0,-0.88585,9e-05,15.21492]
[1778865472186,28.54,79214.49,0.0,-0.88547,9e-05,15.25174]
[1778865472310,28.54,79214.49,0.0,-0.88547,9e-05,15.25174]
[1778865478022,28.54,79214.2,0.0,-0.88551,9e-05,15.24851]
[1778865478838,28.54,79214.2,0.0,-0.88551,9e-05,15.24851]
[1778865478890,28.54,79214.2,0.0,-0.88551,9e-05,15.24851]
[1778865479060,28.54,79214.2,0.0,-0.88551,9e-05,15.24851]
[1778865479137,28.54,79216.43,0.0,-0.88532,9e-05,15.267]
[1778865484067,28.54,79221.0,0.0,-0.88493,9e-05,15.3044]
[1778865484412,28.54,79221.0,0.0,-0.88493,9e-05,15.3044]
[1778865484464,28.54,79221.0,0.0,-0.88493,9e-05,15.3044]
[1778865484560,28.54,79221.0,0.0,-0.88493,9e-05,15.3044]
[1778865485074,28.54,79220.97,0.0,-0.88494,9e-05,15.30393]
[1778865489106,28.54,79208.61,0.0,-0.88601,9e-05,15.19994]
[1778865490117,28.54,79204.75,0.0,-0.88634,9e-05,15.16775]
[1778865490251,28.54,79204.75,0.0,-0.88634,9e-05,15.16775]
[1778865490290,28.54,79204.75,0.0,-0.88634,9e-05,15.16775]
[1778865490310,28.54,79204.75,0.0,-0.88634,9e-05,15.16775]
[1778865491124,28.54,79204.63,0.0,-0.88635,9e-05,15.16661]
[1778865496163,28.54,79204.18,0.0,-0.88639,9e-05,15.16228]
[1778865497852,28.54,79207.48,0.0,-0.88611,9e-05,15.18967]
[1778865497905,28.54,79207.48,0.0,-0.88611,9e-05,15.18967]
[1778865498064,28.54,79207.48,0.0,-0.88611,9e-05,15.18967]
[1778865498177,28.54,79208.3,0.0,-0.88604,9e-05,15.19634]
[1778865503212,28.54,79211.09,0.0,-0.8858,9e-05,15.21986]
[1778865506121,28.54,79211.04,0.0,-0.8858,9e-05,15.21967]
[1778865506138,28.54,79211.04,0.0,-0.8858,9e-05,15.21967]
[1778865506309,28.54,79211.04,0.0,-0.8858,9e-05,15.21967]
[1778865506354,28.54,79212.42,0.0,-0.88568,9e-05,15.23166]
[1778865508247,28.54,79217.17,0.0,-0.88527,9e-05,15.27171]
[1778865514289,28.54,79219.45,0.0,-0.88508,9e-05,15.28799]
[1778865517354,28.54,79221.67,0.0,-0.88489,9e-05,15.3068]
[1778865517396,28.54,79222.55,0.0,-0.88481,9e-05,15.31425]
[1778865517566,28.54,79222.55,0.0,-0.88481,9e-05,15.31425]
[1778865518317,28.54,79222.65,0.0,-0.8848,9e-05,15.31517]
[1778865523353,28.54,79222.01,0.0,-0.88485,9e-05,15.31028]
[1778865525987,28.54,79222.01,0.0,-0.88485,9e-05,15.31028]
[1778865526038,28.54,79222.01,0.0,-0.88485,9e-05,15.31028]
[1778865526064,28.54,79222.01,0.0,-0.88485,9e-05,15.31028]
[1778865526373,28.54,79221.99,0.0,-0.88485,9e-05,15.31039]
[1778865529394,28.54,79225.69,0.0,-0.88453,9e-05,15.34159]
[1778865531244,28.54,79225.69,0.0,-0.88453,9e-05,15.34159]
[1778865531284,28.54,79225.69,0.0,-0.88453,9e-05,15.34159]
[1778865531385,28.54,79226.05,0.0,-0.8845,9e-05,15.3447]
[1778865531817,28.54,79226.05,0.0,-0.8845,9e-05,15.3447]
[1778865537406,28.54,79226.62,0.0,-0.88445,9e-05,15.34961]
[1778865537776,28.54,79226.62,0.0,-0.88445,9e-05,15.34961]
[1778865537819,28.54,79226.62,0.0,-0.88445,9e-05,15.34961]
[1778865537877,28.55,79226.62,0.0,-0.88445,9e-05,15.34971]
[1778865543638,28.55,79226.35,0.0,-0.88447,9e-05,15.34746]
[1778865544499,28.55,79211.13,0.0,-0.88578,9e-05,15.2206]
[1778865546513,28.55,79209.18,0.0,-0.88595,9e-05,15.20424]
[1778865548528,28.54,79212.26,0.0,-0.88569,9e-05,15.22959]
[1778865554569,28.55,79212.84,0.0,-0.88562,9e-05,15.23566]
[1778865557309,28.55,79215.95,0.0,-0.88535,9e-05,15.26217]
[1778865558597,28.55,79222.09,0.0,-0.88482,9e-05,15.3137]
[1778865563632,28.55,79223.87,0.0,-0.88466,9e-05,15.32885]
[1778865567660,28.55,79227.36,0.0,-0.88436,9e-05,15.35814]
[1778865572695,28.55,79229.57,0.0,-0.88419,9e-05,15.37305]
[1778865577730,28.55,79231.59,0.0,-0.88401,9e-05,15.39078]
[1778865580295,28.55,79238.69,0.0,-0.88339,9e-05,15.45052]
[1778865585945,28.55,79241.03,0.0,-0.88318,9e-05,15.47028]
[1778865591829,28.55,79243.12,0.0,-0.883,9e-05,15.48782]
[1778865596865,28.55,79244.54,0.0,-0.88287,9e-05,15.49967]
[1778865601899,28.55,79245.99,0.0,-0.88275,9e-05,15.51169]
[1778865605927,28.55,79242.1,0.0,-0.8831,9e-05,15.47837]
[1778865606934,28.55,79236.93,0.0,-0.88355,9e-05,15.43486]
[1778865611972,28.55,79235.58,0.0,-0.88367,9e-05,15.42309]
[1778865617007,28.55,79237.42,0.0,-0.88352,9e-05,15.43803]
[1778865622042,28.55,79237.85,0.0,-0.88348,9e-05,15.44112]
[1778865627077,28.55,79228.33,0.0,-0.88432,9e-05,15.36093]
[1778865632112,28.54,79230.98,0.0,-0.88413,9e-05,15.37756]
[1778865633119,28.54,79249.91,0.0,-0.88248,9e-05,15.53623]
[1778865634126,28.54,79255.93,0.0,-0.88195,9e-05,15.58654]
[1778865639161,28.54,79256.55,0.0,-0.88192,9e-05,15.59005]
[1778865644196,28.54,79256.88,0.0,-0.88191,9e-05,15.59117]
[1778865645228,28.54,79256.88,0.0,-0.88191,9e-05,15.59117]
[1778865646210,28.54,79261.48,0.0,-0.88151,9e-05,15.62913]
[1778865647217,28.54,79258.1,0.0,-0.88181,9e-05,15.60029]
[1778865652256,28.54,79251.08,0.0,-0.88245,9e-05,15.53954]
[1778865658301,28.53,79249.2,0.0,-0.88263,9e-05,15.52213]
[1778865663336,28.53,79251.27,0.0,-0.88246,9e-05,15.53822]
[1778865668370,28.53,79249.19,0.0,-0.88266,9e-05,15.51942]
[1778865673412,28.53,79250.08,0.0,-0.88259,9e-05,15.52555]
[1778865678447,28.52,79250.91,0.0,-0.88255,9e-05,15.52944]
[1778865683489,28.52,79245.01,0.0,-0.88309,9e-05,15.4782]
[1778865688524,28.52,79244.41,0.0,-0.88317,9e-05,15.47029]
[1778865693559,28.51,79244.61,0.0,-0.88321,9e-05,15.46551]
[1778865695176,28.51,79244.61,0.0,-0.88321,9e-05,15.46551]
[1778865696022,28.51,79233.75,0.0,-0.88417,9e-05,15.3726]
[1778865697587,28.51,79230.21,0.0,-0.88448,9e-05,15.34246]
[1778865701615,28.51,79233.48,0.0,-0.88422,9e-05,15.3681]
[1778865706650,28.51,79235.29,0.0,-0.88409,9e-05,15.38103]
[1778865711685,28.5,79240.1,0.0,-0.88369,9e-05,15.41915]
[1778865716720,28.5,79240.25,0.0,-0.88369,9e-05,15.41942]
[1778865721755,28.5,79238.86,0.0,-0.88382,9e-05,15.40681]
[1778865726790,28.5,79237.57,0.0,-0.88395,9e-05,15.39406]
[1778865730818,28.5,79240.84,0.0,-0.88368,9e-05,15.41978]
[1778865735856,28.49,79242.79,0.0,-0.88354,9e-05,15.43377]
[1778865740891,28.49,79243.31,0.0,-0.88352,9e-05,15.43584]
[1778865745926,28.49,79245.59,0.0,-0.88335,9e-05,15.45258]
[1778865748947,28.49,79252.61,0.0,-0.88275,9e-05,15.51008]
[1778865750961,28.49,79253.69,0.0,-0.88266,9e-05,15.51866]
[1778865752636,28.48,79253.72,0.0,-0.88268,9e-05,15.51499]
[1778865758010,28.48,79255.16,0.0,-0.88257,9e-05,15.52545]
[1778865763047,28.48,79256.86,0.0,-0.88244,9e-05,15.53823]
[1778865768084,28.48,79256.97,0.0,-0.88246,9e-05,15.53682]
[1778865770098,28.48,79260.47,0.0,-0.88215,9e-05,15.56566]
[1778865775133,28.47,79263.58,0.0,-0.8819,9e-05,15.59011]
[1778865777147,28.47,79274.28,0.0,-0.88096,9e-05,15.67957]
[1778865778154,28.47,79280.9,0.0,-0.88038,9e-05,15.73505]
[1778865779161,28.47,79285.73,0.0,-0.87995,9e-05,15.77536]
[1778865783189,28.47,79289.84,0.0,-0.87961,9e-05,15.80787]
[1778865784196,28.47,79295.34,0.0,-0.87913,9e-05,15.85383]
[1778865785302,28.47,79298.58,0.0,-0.87884,9e-05,15.88064]
[1778865786261,28.47,79303.4,0.0,-0.87841,9e-05,15.92099]
[1778865786906,28.47,79303.4,0.0,-0.87841,9e-05,15.92099]
[1778865787022,28.47,79303.4,0.0,-0.87841,9e-05,15.92099]
[1778865787268,28.47,79304.42,0.0,-0.87833,9e-05,15.92907]
[1778865787818,28.47,79304.42,0.0,-0.87833,9e-05,15.92907]
[1778865793310,28.46,79303.56,0.0,-0.87844,9e-05,15.91842]
[1778865795324,28.46,79297.22,0.0,-0.87902,9e-05,15.86359]
[1778865800359,28.46,79294.66,0.0,-0.87928,9e-05,15.83972]
[1778865806401,28.46,79292.39,0.0,-0.87951,9e-05,15.81807]
[1778865807408,28.45,79288.0,0.0,-0.8799,9e-05,15.78055]
[1778865812443,28.45,79289.58,0.0,-0.8798,9e-05,15.78876]
[1778865817478,28.45,79287.07,0.0,-0.88004,9e-05,15.76614]
[1778865820499,28.45,79291.75,0.0,-0.87963,9e-05,15.80485]
[1778865825534,28.45,79293.44,0.0,-0.8795,9e-05,15.81755]
[1778865830569,28.45,79291.75,0.0,-0.87967,9e-05,15.8016]
[1778865835604,28.44,79290.45,0.0,-0.8798,9e-05,15.78903]
[1778865840639,28.44,79290.28,0.0,-0.87983,9e-05,15.78612]
[1778865845674,28.44,79297.52,0.0,-0.8792,9e-05,15.84572]
[1778865847690,28.44,79301.52,0.0,-0.87885,9e-05,15.87878]
[1778865852724,28.44,79305.74,0.0,-0.8785,9e-05,15.9123]
[1778865855744,28.43,79312.44,0.0,-0.87791,9e-05,15.96766]
[1778865856751,28.43,79316.75,0.0,-0.87753,9e-05,16.00379]
[1778865857759,28.43,79312.43,0.0,-0.87792,9e-05,15.96649]
[1778865858766,28.43,79309.13,0.0,-0.87823,9e-05,15.93781]
[1778865861787,28.43,79309.44,0.0,-0.87822,9e-05,15.93882]
[1778865867829,28.43,79309.81,0.0,-0.87822,9e-05,15.93887]
[1778865872864,28.42,79305.9,0.0,-0.87862,9e-05,15.89944]
[1778865874878,28.42,79314.73,0.0,-0.87783,9e-05,15.9735]
[1778865875885,28.42,79323.05,0.0,-0.87709,9e-05,16.04378]
[1778865876892,28.42,79328.79,0.0,-0.87657,9e-05,16.09208]
[1778865878906,28.42,79323.21,0.0,-0.87709,9e-05,16.0431]
[1778865883941,28.41,79319.23,0.0,-0.8775,9e-05,16.00506]
[1778865884948,28.41,79314.09,0.0,-0.87797,9e-05,15.9606]
[1778865889983,28.41,79307.83,0.0,-0.87857,9e-05,15.90408]
[1778865891997,28.41,79301.49,0.0,-0.87916,9e-05,15.84893]
[1778865897033,28.4,79300.37,0.0,-0.87929,9e-05,15.83642]
[1778865902069,28.4,79295.37,0.0,-0.87977,9e-05,15.79096]
[1778865904083,28.4,79299.94,0.0,-0.87937,9e-05,15.82871]
[1778865905090,28.4,79303.52,0.0,-0.87906,9e-05,15.85855]
[1778865910125,28.39,79302.93,0.0,-0.87914,9e-05,15.85134]
[1778865912139,28.39,79309.8,0.0,-0.87853,9e-05,15.9087]
[1778865913146,28.39,79317.19,0.0,-0.87787,9e-05,15.97104]
[1778865915160,28.39,79318.81,0.0,-0.87773,9e-05,15.98357]
[1778865918181,28.39,79327.04,0.0,-0.87701,9e-05,16.05191]
[1778865920196,28.39,79330.12,0.0,-0.87674,9e-05,16.07708]
[1778865923217,28.38,79326.26,0.0,-0.87711,9e-05,16.04251]
[1778865926421,28.38,79329.01,0.0,-0.87687,9e-05,16.06495]
[1778865928252,28.38,79334.39,0.0,-0.8764,9e-05,16.10925]
[1778865933287,28.38,79333.56,0.0,-0.87653,9e-05,16.09556]
[1778865938322,28.37,79327.58,0.0,-0.8771,9e-05,16.0418]
[1778865943357,28.37,79326.76,0.0,-0.8772,9e-05,16.03249]
[1778865948392,28.37,79327.35,0.0,-0.87717,9e-05,16.0353]
[1778865953427,28.37,79329.03,0.0,-0.87703,9e-05,16.04853]
[1778865958462,28.37,79330.17,0.0,-0.87693,9e-05,16.05785]
[1778865961483,28.37,79339.58,0.0,-0.87608,9e-05,16.13786]
[1778865965520,28.36,79343.67,0.0,-0.87571,9e-05,16.17198]
[1778865970563,28.36,79349.22,0.0,-0.87521,9e-05,16.21823]
[1778865972569,28.36,79353.85,0.0,-0.87479,9e-05,16.25755]
[1778865975590,28.36,79359.59,0.0,-0.87427,9e-05,16.30597]
[1778865978571,28.36,79360.44,0.0,-0.87419,9e-05,16.31316]
[1778865983646,28.36,79358.32,0.0,-0.87439,9e-05,16.2947]
[1778865984569,28.36,79358.32,0.0,-0.87439,9e-05,16.2947]
[1778865986571,28.36,79360.04,0.0,-0.87423,9e-05,16.30922]
[1778865986807,28.36,79360.04,0.0,-0.87423,9e-05,16.30922]
[1778865994726,28.36,79362.87,0.0,-0.87401,9e-05,16.32847]
[1778865999762,28.36,79362.46,0.0,-0.87406,9e-05,16.32431]
[1778866001248,28.36,79360.65,0.0,-0.87422,9e-05,16.30871]
[1778866001337,28.36,79360.65,0.0,-0.87422,9e-05,16.30871]
[1778866001776,28.36,79375.58,0.0,-0.87284,9e-05,16.43663]
[1778866002783,28.36,79378.32,0.0,-0.87259,9e-05,16.45989]
[1778866004921,28.36,79378.31,0.0,-0.8726,9e-05,16.45925]
[1778866004937,28.36,79378.31,0.0,-0.8726,9e-05,16.45925]
[1778866005804,28.36,79378.44,0.0,-0.87259,9e-05,16.4601]
[1778866006541,28.36,79378.44,0.0,-0.87259,9e-05,16.4601]
[1778866006559,28.36,79378.44,0.0,-0.87259,9e-05,16.4601]
[1778866006592,28.36,79378.44,0.0,-0.87259,9e-05,16.4601]
[1778866007673,28.36,79376.54,0.0,-0.87277,9e-05,16.44352]
[1778866007807,28.36,79376.54,0.0,-0.87277,9e-05,16.44352]
[1778866007818,28.36,79373.13,0.0,-0.87309,9e-05,16.41402]
[1778866008569,28.36,79373.13,0.0,-0.87309,9e-05,16.41402]
[1778866009837,28.36,79363.03,0.0,-0.87403,9e-05,16.32706]
[1778866010844,28.36,79356.76,0.0,-0.87461,9e-05,16.27328]
[1778866015879,28.35,79353.01,0.0,-0.87496,9e-05,16.24068]
[1778866016574,28.35,79353.01,0.0,-0.87496,9e-05,16.24068]
[1778866016886,28.35,79344.68,0.0,-0.87573,9e-05,16.16925]
[1778866019243,28.35,79344.11,0.0,-0.87578,9e-05,16.16429]
[1778866019308,28.35,79344.11,0.0,-0.87578,9e-05,16.16429]
[1778866019451,28.35,79344.11,0.0,-0.87578,9e-05,16.16429]
[1778866023997,28.35,79344.23,0.0,-0.87577,9e-05,16.16488]
[1778866024024,28.35,79344.23,0.0,-0.87577,9e-05,16.16488]
[1778866025079,28.35,79343.68,0.0,-0.87582,9e-05,16.16009]
[1778866025172,28.35,79339.89,0.0,-0.87617,9e-05,16.1274]
[1778866027975,28.35,79336.92,0.0,-0.87645,9e-05,16.1017]
[1778866028982,28.35,79332.6,0.0,-0.87685,9e-05,16.06469]
[1778866030996,28.35,79320.32,0.0,-0.87796,9e-05,15.9598]
[1778866032009,28.35,79316.23,0.0,-0.87834,9e-05,15.92456]
[1778866033011,28.35,79316.73,0.0,-0.8783,9e-05,15.92855]
[1778866035025,28.35,79322.11,0.0,-0.87781,9e-05,15.97397]
[1778866038196,28.35,79321.17,0.0,-0.8779,9e-05,15.96612]
[1778866038259,28.35,79321.17,0.0,-0.8779,9e-05,15.96612]
[1778866038308,28.35,79321.17,0.0,-0.8779,9e-05,15.96612]
[1778866044088,28.35,79320.22,0.0,-0.87798,9e-05,15.95847]
[1778866045095,28.35,79317.21,0.0,-0.87825,9e-05,15.93292]
[1778866048227,28.35,79314.65,0.0,-0.87848,9e-05,15.91144]
[1778866048278,28.35,79314.65,0.0,-0.87848,9e-05,15.91144]
[1778866048312,28.35,79314.65,0.0,-0.87848,9e-05,15.91144]
[1778866050130,28.35,79317.4,0.0,-0.87822,9e-05,15.93514]
[1778866051137,28.35,79323.81,0.0,-0.87767,9e-05,15.98621]
[1778866052771,28.35,79323.81,0.0,-0.87767,9e-05,15.98621]
[1778866052812,28.35,79323.81,0.0,-0.87767,9e-05,15.98621]
[1778866052823,28.35,79323.81,0.0,-0.87767,9e-05,15.98621]
[1778866052829,28.35,79326.91,0.0,-0.87738,9e-05,16.01278]
[1778866053836,28.35,79326.91,0.0,-0.87738,9e-05,16.01278]
[1778866054059,28.35,79326.9,0.0,-0.87738,9e-05,16.01269]
[1778866054160,28.35,79331.31,0.0,-0.87698,9e-05,16.0503]
[1778866055167,28.35,79336.5,0.0,-0.87651,9e-05,16.09468]
[1778866060802,28.35,79337.95,0.0,-0.87638,9e-05,16.10699]
[1778866061194,28.35,79338.26,0.0,-0.87635,9e-05,16.10961]
[1778866061209,28.35,79360.26,0.0,-0.87433,9e-05,16.29798]
[1778866062216,28.35,79365.8,0.0,-0.87381,9e-05,16.34549]
[1778866064433,28.35,79366.74,0.0,-0.87373,9e-05,16.35351]
[1778866066210,28.35,79367.59,0.0,-0.87365,9e-05,16.3607]
[1778866066261,28.35,79367.59,0.0,-0.87365,9e-05,16.3607]
[1778866066310,28.35,79367.59,0.0,-0.87365,9e-05,16.3607]
[1778866069814,28.35,79368.12,0.0,-0.8736,9e-05,16.36506]
[1778866069863,28.35,79368.12,0.0,-0.8736,9e-05,16.36506]
[1778866069908,28.35,79368.19,0.0,-0.87359,9e-05,16.3656]
[1778866070059,28.35,79368.19,0.0,-0.87359,9e-05,16.3656]
[1778866073294,28.35,79373.77,0.0,-0.87308,9e-05,16.41315]
[1778866076212,28.35,79376.46,0.0,-0.87283,9e-05,16.43594]
[1778866076264,28.35,79376.46,0.0,-0.87283,9e-05,16.43594]
[1778866076315,28.35,79376.46,0.0,-0.87283,9e-05,16.43594]
[1778866078848,28.35,79377.09,0.0,-0.87278,9e-05,16.44119]
[1778866078949,28.35,79377.66,0.0,-0.87273,9e-05,16.44575]
[1778866079001,28.35,79377.66,0.0,-0.87273,9e-05,16.44575]
[1778866079058,28.35,79377.66,0.0,-0.87273,9e-05,16.44575]
[1778866079336,28.35,79377.32,0.0,-0.87276,9e-05,16.44266]
[1778866081351,28.35,79390.61,0.0,-0.87152,9e-05,16.55661]
[1778866082358,28.35,79395.67,0.0,-0.87104,9e-05,16.60015]
[1778866085807,28.35,79395.5,0.0,-0.87106,9e-05,16.59849]
[1778866085846,28.35,79395.5,0.0,-0.87106,9e-05,16.59849]
[1778866086072,28.35,79395.31,0.0,-0.87108,9e-05,16.59677]
[1778866089023,28.35,79395.51,0.0,-0.87106,9e-05,16.59844]
[1778866089051,28.35,79395.51,0.0,-0.87106,9e-05,16.59844]
[1778866089058,28.35,79395.51,0.0,-0.87106,9e-05,16.59844]
[1778866089411,28.35,79395.47,0.0,-0.87107,9e-05,16.59809]
[1778866094446,28.35,79400.1,0.0,-0.87063,9e-05,16.63798]
[1778866099885,28.35,79398.18,0.0,-0.87081,9e-05,16.62143]
[1778866099934,28.35,79398.18,0.0,-0.87081,9e-05,16.62143]
[1778866100059,28.35,79400.38,0.0,-0.8706,9e-05,16.64039]
[1778866102502,28.35,79405.84,0.0,-0.87009,9e-05,16.68739]
[1778866104516,28.35,79413.7,0.0,-0.86934,9e-05,16.75559]
[1778866106074,28.35,79413.87,0.0,-0.86932,9e-05,16.75724]
[1778866106121,28.35,79413.87,0.0,-0.86932,9e-05,16.75724]
[1778866106311,28.35,79413.87,0.0,-0.86932,9e-05,16.75724]
[1778866109551,28.35,79408.96,0.0,-0.86978,9e-05,16.71532]
[1778866111683,28.35,79408.65,0.0,-0.86981,9e-05,16.71253]
[1778866111756,28.35,79408.65,0.0,-0.86981,9e-05,16.71253]
[1778866111816,28.35,79408.65,0.0,-0.86981,9e-05,16.71253]
[1778866111825,28.35,79408.65,0.0,-0.86981,9e-05,16.71253]
[1778866111868,28.35,79414.5,0.0,-0.86928,9e-05,16.75934]
[1778866112059,28.35,79414.5,0.0,-0.86928,9e-05,16.75934]
[1778866116702,28.35,79415.25,0.0,-0.8692,9e-05,16.76644]
[1778866116753,28.35,79415.25,0.0,-0.8692,9e-05,16.76644]
[1778866116810,28.35,79415.25,0.0,-0.8692,9e-05,16.76644]
[1778866120947,28.35,79420.94,0.0,-0.86866,0.0001,16.81601]
[1778866120975,28.35,79420.8,0.0,-0.86867,0.0001,16.81489]
[1778866121045,28.35,79420.8,0.0,-0.86867,0.0001,16.81489]
[1778866121059,28.35,79420.8,0.0,-0.86867,0.0001,16.81489]
[1778866121635,28.35,79420.18,0.0,-0.86873,0.0001,16.80963]
[1778866126673,28.35,79421.98,0.0,-0.86855,0.0001,16.82556]
[1778866130182,28.35,79424.69,0.0,-0.86829,0.0001,16.8491]
[1778866130234,28.35,79424.69,0.0,-0.86829,0.0001,16.8491]
[1778866130310,28.35,79424.69,0.0,-0.86829,0.0001,16.8491]
[1778866132865,28.35,79422.39,0.0,-0.86851,0.0001,16.82929]
[1778866132909,28.35,79422.39,0.0,-0.86851,0.0001,16.82929]
[1778866133010,28.35,79422.4,0.0,-0.86851,0.0001,16.82942]
[1778866133058,28.35,79422.4,0.0,-0.86851,0.0001,16.82942]
[1778866138759,28.35,79423.46,0.0,-0.8684,0.0001,16.83877]
[1778866143794,28.35,79423.35,0.0,-0.86841,0.0001,16.83789]
[1778866145816,28.35,79418.45,0.0,-0.86888,0.0001,16.7956]
[1778866146823,28.35,79407.61,0.0,-0.86991,9e-05,16.70217]
[1778866147829,28.35,79401.89,0.0,-0.87045,9e-05,16.65305]
[1778866149009,28.35,79401.89,0.0,-0.87045,9e-05,16.65305]
[1778866149059,28.35,79403.9,0.0,-0.87026,9e-05,16.67056]
[1778866151567,28.36,79407.84,0.0,-0.86988,9e-05,16.70481]
[1778866154562,28.35,79405.55,0.0,-0.8701,9e-05,16.68476]
[1778866154689,28.35,79405.55,0.0,-0.8701,9e-05,16.68476]
[1778866154808,28.35,79405.55,0.0,-0.8701,9e-05,16.68476]
[1778866154880,28.35,79404.43,0.0,-0.87021,9e-05,16.67503]
[1778866157565,28.36,79403.29,0.0,-0.87031,9e-05,16.66554]
[1778866157611,28.36,79403.29,0.0,-0.87031,9e-05,16.66554]
[1778866157810,28.36,79403.29,0.0,-0.87031,9e-05,16.66554]
[1778866162499,28.36,79399.83,0.0,-0.87063,9e-05,16.63667]
[1778866162551,28.36,79399.83,0.0,-0.87063,9e-05,16.63667]
[1778866162561,28.36,79399.83,0.0,-0.87063,9e-05,16.63667]
[1778866162944,28.36,79397.31,0.0,-0.87086,9e-05,16.61519]
[1778866163948,28.36,79377.37,0.0,-0.87273,9e-05,16.44342]
[1778866164956,28.36,79374.32,0.0,-0.87302,9e-05,16.41716]
[1778866165962,28.36,79369.6,0.0,-0.87346,9e-05,16.37664]
[1778866166969,28.36,79363.61,0.0,-0.87401,9e-05,16.32518]
[1778866171521,28.36,79362.39,0.0,-0.87413,9e-05,16.31481]
[1778866171564,28.36,79362.39,0.0,-0.87413,9e-05,16.31481]
[1778866174070,28.36,79361.02,0.0,-0.87427,9e-05,16.29958]
[1778866174121,28.36,79361.02,0.0,-0.87427,9e-05,16.29958]
[1778866174173,28.36,79361.02,0.0,-0.87427,9e-05,16.29958]
[1778866174306,28.36,79361.02,0.0,-0.87427,9e-05,16.29958]
[1778866175028,28.36,79360.1,0.0,-0.87436,9e-05,16.29177]
[1778866178049,28.36,79353.13,0.0,-0.875,9e-05,16.23224]
[1778866179615,28.36,79353.12,0.0,-0.875,9e-05,16.23223]
[1778866179808,28.36,79353.12,0.0,-0.875,9e-05,16.23223]
[1778866179852,28.36,79353.12,0.0,-0.875,9e-05,16.23223]
[1778866180065,28.36,79353.12,0.0,-0.875,9e-05,16.2323]
[1778866183305,28.36,79355.34,0.0,-0.87479,9e-05,16.25141]
[1778866183355,28.36,79355.34,0.0,-0.87479,9e-05,16.25141]
[1778866183564,28.36,79355.34,0.0,-0.87479,9e-05,16.25141]
[1778866183664,28.36,79355.03,0.0,-0.87482,9e-05,16.24886]
[1778866189926,28.36,79355.01,0.0,-0.87482,9e-05,16.24892]
[1778866189974,28.36,79355.01,0.0,-0.87482,9e-05,16.24892]
[1778866190057,28.36,79355.01,0.0,-0.87482,9e-05,16.24892]
[1778866195168,28.36,79354.64,0.0,-0.87485,9e-05,16.24623]
[1778866196611,28.36,79354.64,0.0,-0.87485,9e-05,16.24623]
[1778866196624,28.36,79354.64,0.0,-0.87485,9e-05,16.24623]
[1778866196811,28.36,79354.64,0.0,-0.87485,9e-05,16.24623]
[1778866196865,28.36,79354.02,0.0,-0.8749,9e-05,16.24107]
[1778866198263,28.36,79353.99,0.0,-0.87491,9e-05,16.24081]
[1778866198308,28.36,79353.99,0.0,-0.87491,9e-05,16.24081]
[1778866199981,28.36,79351.89,0.0,-0.8751,9e-05,16.22301]
[1778866202114,28.36,79346.67,0.0,-0.87558,9e-05,16.17861]
[1778866202171,28.36,79346.67,0.0,-0.87558,9e-05,16.17861]
[1778866202310,28.36,79346.67,0.0,-0.87558,9e-05,16.17861]
[1778866202755,28.36,79346.67,0.0,-0.87558,9e-05,16.17861]
[1778866202827,28.36,79346.67,0.0,-0.87558,9e-05,16.17861]
[1778866203012,28.36,79346.67,0.0,-0.87558,9e-05,16.17861]
[1778866202926,28.36,79350.57,0.0,-0.87521,9e-05,16.21226]
[1778866205057,28.36,79354.94,0.0,-0.87481,9e-05,16.24965]
[1778866207661,28.36,79358.08,0.0,-0.87452,9e-05,16.27686]
[1778866207703,28.36,79358.08,0.0,-0.87452,9e-05,16.27686]
[1778866207813,28.36,79358.08,0.0,-0.87452,9e-05,16.27686]
[1778866207890,28.36,79358.25,0.0,-0.8745,9e-05,16.27839]
[1778866213294,28.36,79362.07,0.0,-0.87415,9e-05,16.31123]
[1778866217848,28.36,79361.96,0.0,-0.87415,9e-05,16.31059]
[1778866217899,28.36,79361.96,0.0,-0.87415,9e-05,16.31059]
[1778866218059,28.36,79361.96,0.0,-0.87415,9e-05,16.31059]
[1778866218066,28.36,79361.96,0.0,-0.87415,9e-05,16.31058]
[1778866220343,28.36,79368.72,0.0,-0.87353,9e-05,16.36858]
[1778866222357,28.36,79373.84,0.0,-0.87305,9e-05,16.4128]
[1778866223925,28.36,79373.84,0.0,-0.87305,9e-05,16.4128]
[1778866223977,28.36,79373.84,0.0,-0.87305,9e-05,16.4128]
[1778866224060,28.36,79373.84,0.0,-0.87305,9e-05,16.4128]
[1778866224024,28.36,79374.12,0.0,-0.87302,9e-05,16.4152]
[1778866226387,28.36,79368.22,0.0,-0.87357,9e-05,16.36468]
[1778866229408,28.36,79363.07,0.0,-0.87405,9e-05,16.3205]
[1778866231763,28.36,79358.85,0.0,-0.87444,9e-05,16.28431]
[1778866231812,28.36,79358.85,0.0,-0.87444,9e-05,16.28431]
[1778866231815,28.36,79358.85,0.0,-0.87444,9e-05,16.28431]
[1778866231909,28.36,79352.35,0.0,-0.87506,9e-05,16.22499]
[1778866232508,28.36,79352.35,0.0,-0.87506,9e-05,16.22499]
[1778866232576,28.36,79352.35,0.0,-0.87506,9e-05,16.22499]
[1778866232585,28.36,79352.77,0.0,-0.87502,9e-05,16.22866]
[1778866236457,28.36,79360.08,0.0,-0.87434,9e-05,16.29154]
[1778866237464,28.36,79367.15,0.0,-0.87369,9e-05,16.35229]
[1778866239117,28.36,79367.15,0.0,-0.87369,9e-05,16.35229]
[1778866239170,28.36,79369.78,0.0,-0.87344,9e-05,16.37491]
[1778866239311,28.36,79369.78,0.0,-0.87344,9e-05,16.37491]
[1778866239478,28.36,79369.35,0.0,-0.87348,9e-05,16.37149]
[1778866241492,28.36,79359.27,0.0,-0.87441,9e-05,16.28538]
[1778866242499,28.36,79354.84,0.0,-0.87482,9e-05,16.24747]
[1778866243987,28.36,79354.84,0.0,-0.87482,9e-05,16.24747]
[1778866244039,28.36,79354.84,0.0,-0.87482,9e-05,16.24747]
[1778866244058,28.36,79354.84,0.0,-0.87482,9e-05,16.24747]
[1778866244001,28.36,79352.96,0.0,-0.87499,9e-05,16.23144]
[1778866244513,28.36,79353.82,0.0,-0.87491,9e-05,16.23888]
[1778866249548,28.36,79347.61,0.0,-0.87547,9e-05,16.18655]
[1778866251727,28.36,79348.51,0.0,-0.87539,9e-05,16.1944]
[1778866251775,28.36,79348.51,0.0,-0.87539,9e-05,16.1944]
[1778866251813,28.36,79348.51,0.0,-0.87539,9e-05,16.1944]
[1778866251824,28.36,79349.78,0.0,-0.87527,9e-05,16.20539]
[1778866257604,28.36,79349.06,0.0,-0.87533,9e-05,16.2]
[1778866259445,28.36,79348.35,0.0,-0.87539,9e-05,16.19406]
[1778866259497,28.36,79348.35,0.0,-0.87539,9e-05,16.19406]
[1778866259560,28.36,79348.35,0.0,-0.87539,9e-05,16.19406]
[1778866259618,28.36,79348.44,0.0,-0.87538,9e-05,16.19497]
[1778866260384,28.36,79348.44,0.0,-0.87538,9e-05,16.19497]
[1778866260565,28.36,79348.44,0.0,-0.87538,9e-05,16.19497]
[1778866260625,28.37,79352.66,0.0,-0.87499,9e-05,16.23119]
[1778866265660,28.37,79352.36,0.0,-0.87501,9e-05,16.22917]
[1778866267674,28.37,79347.43,0.0,-0.87547,9e-05,16.18724]
[1778866268344,28.37,79347.43,0.0,-0.87547,9e-05,16.18724]
[1778866268396,28.37,79347.43,0.0,-0.87547,9e-05,16.18724]
[1778866268565,28.37,79347.43,0.0,-0.87547,9e-05,16.18724]
[1778866268681,28.37,79346.25,0.0,-0.87557,9e-05,16.17731]
[1778866273717,28.37,79348.06,0.0,-0.8754,9e-05,16.19355]
[1778866275129,28.37,79348.06,0.0,-0.8754,9e-05,16.19355]
[1778866275182,28.37,79349.03,0.0,-0.87531,9e-05,16.20197]
[1778866275312,28.37,79349.03,0.0,-0.87531,9e-05,16.20197]
[1778866275731,28.37,79348.64,0.0,-0.87534,9e-05,16.19875]
[1778866280766,28.37,79349.02,0.0,-0.8753,9e-05,16.20263]
[1778866283787,28.37,79353.24,0.0,-0.87491,9e-05,16.23905]
[1778866284794,28.37,79359.61,0.0,-0.87432,9e-05,16.29368]
[1778866285433,28.37,79359.61,0.0,-0.87432,9e-05,16.29368]
[1778866285484,28.37,79359.61,0.0,-0.87432,9e-05,16.29368]
[1778866285566,28.37,79359.61,0.0,-0.87432,9e-05,16.29368]
[1778866285801,28.37,79362.59,0.0,-0.87404,9e-05,16.31923]
[1778866287815,28.37,79367.7,0.0,-0.87357,9e-05,16.36336]
[1778866290836,28.37,79354.39,0.0,-0.87479,9e-05,16.24998]
[1778866291923,28.37,79354.39,0.0,-0.87479,9e-05,16.24998]
[1778866291975,28.37,79354.39,0.0,-0.87479,9e-05,16.24998]
[1778866292059,28.37,79354.39,0.0,-0.87479,9e-05,16.24998]
[1778866292126,28.37,79354.97,0.0,-0.87476,9e-05,16.25131]
[1778866294864,28.37,79360.05,0.0,-0.87429,9e-05,16.29497]
[1778866295867,28.37,79360.05,0.0,-0.87429,9e-05,16.29497]
[1778866296059,28.37,79360.05,0.0,-0.87429,9e-05,16.29497]
[1778866296155,28.37,79360.05,0.0,-0.87429,9e-05,16.29497]
[1778866296160,28.37,79363.39,0.0,-0.87398,9e-05,16.32361]
[1778866296310,28.37,79363.39,0.0,-0.87398,9e-05,16.32361]
[1778866301915,28.37,79364.86,0.0,-0.87384,9e-05,16.33632]
[1778866302673,28.37,79364.86,0.0,-0.87384,9e-05,16.33632]
[1778866302748,28.37,79364.86,0.0,-0.87384,9e-05,16.33632]
[1778866302815,28.37,79364.86,0.0,-0.87384,9e-05,16.33632]
[1778866302921,28.37,79368.39,0.0,-0.87351,9e-05,16.36657]
[1778866307956,28.37,79370.51,0.0,-0.87331,9e-05,16.3853]
[1778866310977,28.37,79374.83,0.0,-0.8729,9e-05,16.42281]
[1778866311651,28.37,79374.83,0.0,-0.8729,9e-05,16.42281]
[1778866311703,28.37,79374.83,0.0,-0.8729,9e-05,16.42281]
[1778866311810,28.37,79374.83,0.0,-0.8729,9e-05,16.42281]
[1778866311984,28.37,79374.85,0.0,-0.8729,9e-05,16.42319]
[1778866317019,28.37,79376.41,0.0,-0.87275,9e-05,16.43717]
[1778866321814,28.37,79376.45,0.0,-0.87274,9e-05,16.43828]
[1778866321866,28.37,79376.45,0.0,-0.87274,9e-05,16.43828]
[1778866322059,28.37,79376.45,0.0,-0.87274,9e-05,16.43828]
[1778866322159,28.37,79376.89,0.0,-0.87269,9e-05,16.44224]
[1778866327090,28.38,79383.13,0.0,-0.8721,9e-05,16.49666]
[1778866327701,28.38,79383.13,0.0,-0.8721,9e-05,16.49666]
[1778866327747,28.38,79383.13,0.0,-0.8721,9e-05,16.49666]
[1778866327808,28.38,79383.13,0.0,-0.8721,9e-05,16.49666]
[1778866328097,28.38,79384.12,0.0,-0.87201,9e-05,16.50527]
[1778866330111,28.38,79379.44,0.0,-0.87244,9e-05,16.46532]
[1778866332850,28.38,79380.24,0.0,-0.87236,9e-05,16.4725]
[1778866332990,28.38,79380.24,0.0,-0.87236,9e-05,16.4725]
[1778866333061,28.38,79380.24,0.0,-0.87236,9e-05,16.4725]
[1778866333132,28.38,79386.17,0.0,-0.87181,9e-05,16.52356]
[1778866336153,28.38,79380.91,0.0,-0.8723,9e-05,16.47869]
[1778866339510,28.38,79380.61,0.0,-0.87232,9e-05,16.47658]
[1778866339562,28.38,79380.61,0.0,-0.87232,9e-05,16.47658]
[1778866339662,28.38,79380.61,0.0,-0.87232,9e-05,16.47674]
[1778866343065,28.38,79381.53,0.0,-0.87223,9e-05,16.48495]
[1778866343207,28.38,79381.93,0.0,-0.87219,9e-05,16.48853]
[1778866347730,28.38,79382.21,0.0,-0.87216,9e-05,16.49114]
[1778866347809,28.38,79382.21,0.0,-0.87216,9e-05,16.49114]
[1778866347888,28.38,79387.11,0.0,-0.8717,9e-05,16.53298]
[1778866348242,28.38,79390.23,0.0,-0.87141,9e-05,16.55979]
[1778866353131,28.38,79392.53,0.0,-0.87122,9e-05,16.57594]
[1778866354284,28.38,79387.69,0.0,-0.87167,9e-05,16.53435]
[1778866359319,28.38,79389.76,0.0,-0.87148,9e-05,16.55232]
[1778866364354,28.38,79389.78,0.0,-0.87147,9e-05,16.55273]
[1778866368382,28.38,79394.07,0.0,-0.87107,9e-05,16.58984]
[1778866373419,28.38,79396.97,0.0,-0.87079,9e-05,16.61481]
[1778866378454,28.38,79395.67,0.0,-0.87092,9e-05,16.60303]
[1778866383489,28.38,79396.46,0.0,-0.87087,9e-05,16.60773]
[1778866388524,28.37,79396.78,0.0,-0.87086,9e-05,16.60863]
[1778866393559,28.37,79391.42,0.0,-0.87139,9e-05,16.56059]
[1778866396582,28.37,79396.27,0.0,-0.87094,9e-05,16.60153]
[1778866397589,28.37,79399.42,0.0,-0.87065,9e-05,16.62839]
[1778866402885,28.37,79399.96,0.0,-0.87061,9e-05,16.63191]
[1778866403631,28.37,79404.1,0.0,-0.87022,9e-05,16.66696]
[1778866405645,28.37,79412.7,0.0,-0.86941,9e-05,16.74074]
[1778866406866,28.37,79412.7,0.0,-0.86941,9e-05,16.74074]
[1778866406893,28.37,79412.7,0.0,-0.86941,9e-05,16.74074]
[1778866407073,28.37,79412.7,0.0,-0.86941,9e-05,16.74074]
[1778866407169,28.37,79416.24,0.0,-0.86908,9e-05,16.77105]
[1778866409673,28.37,79419.64,0.0,-0.86877,0.0001,16.79961]
[1778866412512,28.36,79421.63,0.0,-0.86861,0.0001,16.81252]
[1778866413035,28.36,79424.92,0.0,-0.8683,0.0001,16.84061]
[1778866418736,28.36,79424.09,0.0,-0.86838,0.0001,16.83264]
[1778866423772,28.36,79426.33,0.0,-0.86817,0.0001,16.85159]
[1778866425786,28.36,79431.88,0.0,-0.86765,0.0001,16.89929]
[1778866430821,28.36,79431.22,0.0,-0.86772,0.0001,16.89278]
[1778866435856,28.36,79430.25,0.0,-0.86782,0.0001,16.88372]
[1778866440891,28.36,79430.51,0.0,-0.8678,0.0001,16.88534]
[1778866444919,28.36,79416.52,0.0,-0.86914,9e-05,16.76411]
[1778866445926,28.36,79422.36,0.0,-0.86859,0.0001,16.81452]
[1778866447940,28.36,79426.83,0.0,-0.86816,0.0001,16.85293]
[1778866452976,28.36,79426.49,0.0,-0.8682,0.0001,16.84915]
[1778866453983,28.36,79429.59,0.0,-0.86791,0.0001,16.87574]
[1778866454990,28.36,79433.34,0.0,-0.86755,0.0001,16.90802]
[1778866461032,28.36,79433.5,0.0,-0.86755,0.0001,16.90844]
[1778866464053,28.36,79439.47,0.0,-0.86698,0.0001,16.95954]
[1778866466067,28.36,79429.81,0.0,-0.86791,0.0001,16.87563]
[1778866467074,28.35,79425.94,0.0,-0.86828,0.0001,16.84211]
[1778866472109,28.35,79428.02,0.0,-0.86811,0.0001,16.85595]
[1778866474123,28.35,79423.87,0.0,-0.86851,0.0001,16.81993]
[1778866475130,28.35,79418.14,0.0,-0.86906,0.0001,16.77017]
[1778866480167,28.35,79419.55,0.0,-0.86894,0.0001,16.78114]
[1778866482180,28.35,79424.27,0.0,-0.86849,0.0001,16.82131]
[1778866487215,28.35,79423.44,0.0,-0.86859,0.0001,16.81256]
[1778866492250,28.35,79420.55,0.0,-0.86888,0.0001,16.78648]
[1778866496278,28.35,79423.91,0.0,-0.86857,0.0001,16.81434]
[1778866501317,28.34,79428.81,0.0,-0.86812,0.0001,16.85524]
[1778866503228,28.34,79430.51,0.0,-0.86796,0.0001,16.86972]
[1778866503319,28.34,79430.51,0.0,-0.86796,0.0001,16.86972]
[1778866503331,28.34,79432.3,0.0,-0.86779,0.0001,16.88515]
[1778866505347,28.34,79440.34,0.0,-0.86702,0.0001,16.95454]
[1778866507135,28.34,79443.2,0.0,-0.86675,0.0001,16.97913]
[1778866509938,28.34,79441.36,0.0,-0.86693,0.0001,16.96272]
[1778866509974,28.34,79441.36,0.0,-0.86693,0.0001,16.96272]
[1778866510062,28.34,79441.36,0.0,-0.86693,0.0001,16.96272]
[1778866510343,28.34,79441.36,0.0,-0.86693,0.0001,16.96272]
[1778866510384,28.34,79442.49,0.0,-0.86682,0.0001,16.97235]
[1778866510438,28.34,79442.49,0.0,-0.86682,0.0001,16.97235]
[1778866510558,28.34,79442.49,0.0,-0.86682,0.0001,16.97235]
[1778866511391,28.34,79442.57,0.0,-0.86682,0.0001,16.9729]
[1778866513407,28.34,79437.74,0.0,-0.86728,0.0001,16.93089]
[1778866514414,28.34,79443.6,0.0,-0.86672,0.0001,16.98148]
[1778866518622,28.34,79447.05,0.0,-0.86639,0.0001,17.01083]
[1778866518809,28.34,79447.05,0.0,-0.86639,0.0001,17.01083]
[1778866518971,28.34,79447.05,0.0,-0.86639,0.0001,17.01083]
[1778866519462,28.34,79448.58,0.0,-0.86625,0.0001,17.0237]
[1778866519515,28.34,79448.58,0.0,-0.86625,0.0001,17.0237]
[1778866519561,28.34,79448.58,0.0,-0.86625,0.0001,17.0237]
[1778866519563,28.34,79448.64,0.0,-0.86624,0.0001,17.02422]
[1778866522468,28.34,79448.52,0.0,-0.86626,0.0001,17.02278]
[1778866522559,28.34,79448.52,0.0,-0.86626,0.0001,17.02278]
[1778866528516,28.34,79446.1,0.0,-0.86651,0.0001,17.00004]
[1778866531121,28.34,79445.98,0.0,-0.86653,0.0001,16.99842]
[1778866531173,28.34,79445.98,0.0,-0.86653,0.0001,16.99842]
[1778866531315,28.34,79445.98,0.0,-0.86653,0.0001,16.99842]
[1778866532575,28.34,79445.3,0.0,-0.86663,0.0001,16.98788]
[1778866532692,28.34,79445.3,0.0,-0.86663,0.0001,16.98788]
[1778866532808,28.34,79445.3,0.0,-0.86663,0.0001,16.98788]
[1778866532909,28.34,79445.37,0.0,-0.86664,0.0001,16.98759]
[1778866537757,28.33,79448.0,0.0,-0.8664,0.0001,17.00902]
[1778866537802,28.33,79448.0,0.0,-0.8664,0.0001,17.00902]
[1778866537809,28.33,79448.0,0.0,-0.8664,0.0001,17.00902]
[1778866538510,28.33,79449.25,0.0,-0.86629,0.0001,17.01893]
[1778866538561,28.33,79449.25,0.0,-0.86629,0.0001,17.01893]
[1778866538807,28.33,79449.25,0.0,-0.86629,0.0001,17.01893]
[1778866538908,28.33,79449.35,0.0,-0.86628,0.0001,17.01928]
[1778866542670,28.33,79450.74,0.0,-0.86615,0.0001,17.03098]
[1778866542697,28.33,79450.74,0.0,-0.86615,0.0001,17.03098]
[1778866542808,28.33,79450.74,0.0,-0.86615,0.0001,17.03098]
[1778866544351,28.33,79451.69,0.0,-0.86607,0.0001,17.03884]
[1778866544398,28.33,79451.69,0.0,-0.86607,0.0001,17.03884]
[1778866544369,28.33,79452.06,0.0,-0.86603,0.0001,17.04185]
[1778866544558,28.33,79452.06,0.0,-0.86603,0.0001,17.04185]
[1778866544628,28.33,79451.88,0.0,-0.86605,0.0001,17.04008]
[1778866548656,28.33,79445.17,0.0,-0.86671,0.0001,16.98118]
[1778866550641,28.33,79440.51,0.0,-0.86716,0.0001,16.94073]
[1778866550693,28.33,79440.51,0.0,-0.86716,0.0001,16.94073]
[1778866550810,28.33,79440.51,0.0,-0.86716,0.0001,16.94073]
[1778866551500,28.33,79438.95,0.0,-0.86731,0.0001,16.92717]
[1778866551544,28.33,79438.95,0.0,-0.86731,0.0001,16.92717]
[1778866551560,28.33,79438.95,0.0,-0.86731,0.0001,16.92717]
[1778866551677,28.33,79439.31,0.0,-0.86728,0.0001,16.93006]
[1778866557719,28.33,79439.18,0.0,-0.8673,0.0001,16.92778]
[1778866562754,28.33,79439.07,0.0,-0.86732,0.0001,16.92662]
[1778866567789,28.33,79438.84,0.0,-0.86734,0.0001,16.92441]
[1778866568999,28.33,79438.84,0.0,-0.86734,0.0001,16.92441]
[1778866569051,28.33,79438.84,0.0,-0.86734,0.0001,16.92441]
[1778866569060,28.33,79438.84,0.0,-0.86734,0.0001,16.92441]
[1778866570067,28.33,79438.91,0.0,-0.86733,0.0001,16.92493]
[1778866570119,28.33,79438.91,0.0,-0.86733,0.0001,16.92493]
[1778866570308,28.33,79438.91,0.0,-0.86733,0.0001,16.92493]
[1778866570395,28.33,79438.92,0.0,-0.86733,0.0001,16.92493]
[1778866572824,28.33,79430.86,0.0,-0.86811,0.0001,16.85475]
[1778866574908,28.33,79428.22,0.0,-0.86837,0.0001,16.83156]
[1778866575845,28.32,79421.4,0.0,-0.86902,0.0001,16.77245]
[1778866577859,28.32,79418.28,0.0,-0.86932,0.0001,16.74533]
[1778866578867,28.32,79412.21,0.0,-0.8699,9e-05,16.69252]
[1778866581157,28.32,79409.38,0.0,-0.87017,9e-05,16.66777]
[1778866581205,28.32,79409.38,0.0,-0.87017,9e-05,16.66777]
[1778866581312,28.32,79409.38,0.0,-0.87017,9e-05,16.66777]
[1778866582510,28.32,79409.14,0.0,-0.8702,9e-05,16.66539]
[1778866582566,28.32,79409.14,0.0,-0.8702,9e-05,16.66539]
[1778866582894,28.32,79409.1,0.0,-0.87021,9e-05,16.66442]
[1778866585915,28.32,79413.99,0.0,-0.86976,9e-05,16.70589]
[1778866587357,28.32,79413.99,0.0,-0.86976,9e-05,16.70589]
[1778866587436,28.32,79413.99,0.0,-0.86976,9e-05,16.70589]
[1778866587558,28.32,79414.39,0.0,-0.86972,9e-05,16.70924]
[1778866588515,28.32,79414.28,0.0,-0.86973,9e-05,16.70818]
[1778866588563,28.32,79414.28,0.0,-0.86973,9e-05,16.70818]
[1778866588936,28.32,79414.29,0.0,-0.86973,9e-05,16.70816]
[1778866595941,28.32,79414.37,0.0,-0.86975,9e-05,16.70482]
[1778866596058,28.32,79414.37,0.0,-0.86975,9e-05,16.70482]
[1778866596159,28.32,79414.12,0.0,-0.86978,9e-05,16.70223]
[1778866598000,28.32,79424.02,0.0,-0.86884,0.0001,16.78745]
[1778866599007,28.32,79424.84,0.0,-0.86876,0.0001,16.79442]
[1778866599870,28.32,79424.84,0.0,-0.86876,0.0001,16.79442]
[1778866599921,28.32,79424.84,0.0,-0.86876,0.0001,16.79442]
[1778866600060,28.32,79424.84,0.0,-0.86876,0.0001,16.79442]
[1778866601209,28.32,79424.65,0.0,-0.86878,0.0001,16.79265]
[1778866601310,28.32,79424.65,0.0,-0.86878,0.0001,16.79265]
[1778866601411,28.32,79424.8,0.0,-0.86877,0.0001,16.79383]
[1778866604045,28.32,79432.35,0.0,-0.86805,0.0001,16.85886]
[1778866605373,28.32,79432.35,0.0,-0.86805,0.0001,16.85886]
[1778866605426,28.32,79432.35,0.0,-0.86805,0.0001,16.85886]
[1778866605562,28.32,79433.37,0.0,-0.86795,0.0001,16.86767]
[1778866609434,28.32,79436.9,0.0,-0.86762,0.0001,16.89809]
[1778866609487,28.32,79436.9,0.0,-0.86762,0.0001,16.89809]
[1778866609567,28.32,79437.58,0.0,-0.86755,0.0001,16.9039]
[1778866610087,28.32,79437.43,0.0,-0.86757,0.0001,16.90251]
[1778866612387,28.32,79437.83,0.0,-0.86753,0.0001,16.90589]
[1778866612439,28.32,79437.83,0.0,-0.86753,0.0001,16.90589]
[1778866612563,28.32,79438.22,0.0,-0.86749,0.0001,16.90918]
[1778866615128,28.32,79444.79,0.0,-0.86687,0.0001,16.96567]
[1778866615766,28.32,79444.79,0.0,-0.86687,0.0001,16.96567]
[1778866615808,28.32,79444.79,0.0,-0.86687,0.0001,16.96567]
[1778866615812,28.32,79444.79,0.0,-0.86687,0.0001,16.96567]
[1778866616221,28.32,79444.79,0.0,-0.86687,0.0001,16.96567]
[1778866616310,28.32,79444.79,0.0,-0.86687,0.0001,16.96567]
[1778866616377,28.32,79444.86,0.0,-0.86686,0.0001,16.96609]
[1778866618148,28.32,79449.47,0.0,-0.86642,0.0001,17.00602]
[1778866618717,28.32,79449.47,0.0,-0.86642,0.0001,17.00602]
[1778866618769,28.32,79449.47,0.0,-0.86642,0.0001,17.00602]
[1778866618810,28.32,79449.47,0.0,-0.86642,0.0001,17.00602]
[1778866621171,28.32,79438.96,0.0,-0.86743,0.0001,16.91474]
[1778866621991,28.32,79438.96,0.0,-0.86743,0.0001,16.91474]
[1778866622030,28.32,79438.96,0.0,-0.86743,0.0001,16.91474]
[1778866622060,28.32,79438.96,0.0,-0.86743,0.0001,16.91474]
[1778866622176,28.32,79439.87,0.0,-0.86735,0.0001,16.92248]
[1778866624970,28.32,79440.36,0.0,-0.8673,0.0001,16.92645]
[1778866625062,28.32,79440.36,0.0,-0.8673,0.0001,16.92645]
[1778866626271,28.32,79440.94,0.0,-0.86725,0.0001,16.93132]
[1778866626310,28.32,79440.94,0.0,-0.86725,0.0001,16.93132]
[1778866626343,28.32,79440.94,0.0,-0.86725,0.0001,16.93132]
[1778866626372,28.32,79441.93,0.0,-0.86715,0.0001,16.93974]
[1778866627440,28.32,79441.93,0.0,-0.86715,0.0001,16.93974]
[1778866627447,28.32,79443.59,0.0,-0.867,0.0001,16.95395]
[1778866627560,28.32,79443.59,0.0,-0.867,0.0001,16.95395]
[1778866629315,28.32,79441.92,0.0,-0.86716,0.0001,16.93933]
[1778866629412,28.32,79435.53,0.0,-0.86777,0.0001,16.8839]
[1778866631239,28.32,79431.74,0.0,-0.86814,0.0001,16.85103]
[1778866631772,28.32,79431.74,0.0,-0.86814,0.0001,16.85103]
[1778866631812,28.32,79431.74,0.0,-0.86814,0.0001,16.85103]
[1778866631819,28.32,79431.74,0.0,-0.86814,0.0001,16.85103]
[1778866632246,28.32,79430.15,0.0,-0.86829,0.0001,16.83726]
[1778866632976,28.32,79430.15,0.0,-0.86829,0.0001,16.83726]
[1778866633027,28.32,79430.15,0.0,-0.86829,0.0001,16.83726]
[1778866633063,28.32,79430.15,0.0,-0.86829,0.0001,16.83726]
[1778866633253,28.32,79430.59,0.0,-0.86825,0.0001,16.84106]
[1778866638288,28.32,79430.6,0.0,-0.86825,0.0001,16.84108]
[1778866643323,28.32,79431.99,0.0,-0.86812,0.0001,16.85285]
[1778866645177,28.32,79433.08,0.0,-0.86801,0.0001,16.86225]
[1778866645194,28.32,79433.08,0.0,-0.86801,0.0001,16.86225]
[1778866645308,28.32,79433.08,0.0,-0.86801,0.0001,16.86225]
[1778866646788,28.31,79433.91,0.0,-0.86794,0.0001,16.86935]
[1778866646814,28.31,79433.91,0.0,-0.86794,0.0001,16.86935]
[1778866647043,28.31,79433.91,0.0,-0.86794,0.0001,16.86935]
[1778866647351,28.31,79433.95,0.0,-0.86793,0.0001,16.86965]
[1778866651106,28.31,79434.05,0.0,-0.86792,0.0001,16.87043]
[1778866651324,28.31,79434.05,0.0,-0.86792,0.0001,16.87043]
[1778866651417,28.31,79434.05,0.0,-0.86795,0.0001,16.86663]
[1778866656417,28.31,79435.88,0.0,-0.86778,0.0001,16.88221]
[1778866656999,28.31,79435.88,0.0,-0.86778,0.0001,16.88221]
[1778866657038,28.31,79435.88,0.0,-0.86778,0.0001,16.88221]
[1778866657061,28.31,79435.88,0.0,-0.86778,0.0001,16.88221]
[1778866658234,28.31,79436.97,0.0,-0.86767,0.0001,16.89158]
[1778866658315,28.31,79436.97,0.0,-0.86767,0.0001,16.89158]
[1778866658337,28.31,79436.97,0.0,-0.86767,0.0001,16.89158]
[1778866658431,28.31,79436.93,0.0,-0.86768,0.0001,16.89116]
[1778866660272,28.31,79436.29,0.0,-0.86774,0.0001,16.88555]
[1778866660309,28.31,79436.29,0.0,-0.86774,0.0001,16.88555]
[1778866660445,28.31,79436.76,0.0,-0.86769,0.0001,16.88955]
[1778866665480,28.31,79437.72,0.0,-0.86761,0.0001,16.89749]
[1778866667494,28.31,79430.5,0.0,-0.8683,0.0001,16.83491]
[1778866668306,28.31,79430.5,0.0,-0.8683,0.0001,16.83491]
[1778866668351,28.31,79430.5,0.0,-0.8683,0.0001,16.83491]
[1778866668561,28.31,79430.5,0.0,-0.8683,0.0001,16.83491]
[1778866670157,28.31,79429.38,0.0,-0.86841,0.0001,16.82527]
[1778866670214,28.31,79429.38,0.0,-0.86841,0.0001,16.82527]
[1778866670311,28.31,79429.38,0.0,-0.86841,0.0001,16.82527]
[1778866670515,28.31,79429.25,0.0,-0.86842,0.0001,16.824]
[1778866675550,28.31,79428.64,0.0,-0.86849,0.0001,16.81794]
[1778866676004,28.31,79428.64,0.0,-0.86849,0.0001,16.81794]
[1778866676061,28.31,79428.64,0.0,-0.86849,0.0001,16.81794]
[1778866678305,28.31,79427.27,0.0,-0.86862,0.0001,16.80582]
[1778866678351,28.31,79427.27,0.0,-0.86862,0.0001,16.80582]
[1778866678563,28.31,79427.27,0.0,-0.86862,0.0001,16.80582]
[1778866678571,28.31,79428.07,0.0,-0.86855,0.0001,16.81261]
[1778866679310,28.31,79428.07,0.0,-0.86855,0.0001,16.81261]
[1778866682346,28.31,79428.41,0.0,-0.86852,0.0001,16.81526]
[1778866682393,28.31,79428.41,0.0,-0.86852,0.0001,16.81526]
[1778866682809,28.31,79428.52,0.0,-0.86851,0.0001,16.81592]
[1778866686534,28.31,79428.5,0.0,-0.86852,0.0001,16.81546]
[1778866687634,28.31,79422.26,0.0,-0.86912,0.0001,16.76087]
[1778866688641,28.31,79417.2,0.0,-0.8696,9e-05,16.71698]
[1778866689607,28.31,79417.2,0.0,-0.8696,9e-05,16.71698]
[1778866689661,28.31,79417.2,0.0,-0.8696,9e-05,16.71698]
[1778866689808,28.31,79417.2,0.0,-0.8696,9e-05,16.71698]
[1778866689908,28.31,79415.48,0.0,-0.86977,9e-05,16.70192]
[1778866695690,28.31,79406.12,0.0,-0.87066,9e-05,16.62055]
[1778866696697,28.31,79397.08,0.0,-0.87152,9e-05,16.54224]
[1778866697704,28.31,79386.86,0.0,-0.87248,9e-05,16.45395]
[1778866698711,28.31,79375.24,0.0,-0.87357,9e-05,16.35379]
[1778866699718,28.31,79369.4,0.0,-0.87411,9e-05,16.30349]
[1778866700725,28.31,79369.58,0.0,-0.87409,9e-05,16.305]
[1778866706394,28.31,79366.64,0.0,-0.87437,9e-05,16.27986]
[1778866708781,28.31,79374.46,0.0,-0.87364,9e-05,16.34707]
[1778866709788,28.31,79381.8,0.0,-0.87296,9e-05,16.4102]
[1778866710795,28.31,79389.57,0.0,-0.87223,9e-05,16.47702]
[1778866711899,28.31,79389.57,0.0,-0.87223,9e-05,16.47702]
[1778866711950,28.31,79389.57,0.0,-0.87223,9e-05,16.47702]
[1778866712058,28.31,79389.57,0.0,-0.87223,9e-05,16.47702]
[1778866712142,28.31,79391.79,0.0,-0.87204,9e-05,16.4928]
[1778866717844,28.31,79393.95,0.0,-0.87185,9e-05,16.51054]
[1778866721117,28.31,79392.42,0.0,-0.87199,9e-05,16.4972]
[1778866721159,28.31,79392.42,0.0,-0.87199,9e-05,16.4972]
[1778866721311,28.31,79392.42,0.0,-0.87199,9e-05,16.4972]
[1778866721332,28.31,79392.21,0.0,-0.87201,9e-05,16.49543]
[1778866729928,28.31,79392.27,0.0,-0.872,9e-05,16.49629]
[1778866731056,28.31,79392.27,0.0,-0.872,9e-05,16.49629]
[1778866731101,28.31,79392.27,0.0,-0.872,9e-05,16.49629]
[1778866731309,28.31,79392.27,0.0,-0.872,9e-05,16.49629]
[1778866731404,28.31,79392.24,0.0,-0.872,9e-05,16.49607]
[1778866736978,28.31,79394.0,0.0,-0.87184,9e-05,16.51111]
[1778866741006,28.31,79404.13,0.0,-0.8709,9e-05,16.59765]
[1778866743474,28.31,79406.34,0.0,-0.87069,9e-05,16.61644]
[1778866743525,28.31,79406.34,0.0,-0.87069,9e-05,16.61644]
[1778866743576,28.31,79406.34,0.0,-0.87069,9e-05,16.61644]
[1778866743626,28.3,79405.96,0.0,-0.87073,9e-05,16.61288]
[1778866749064,28.3,79411.87,0.0,-0.87019,9e-05,16.66228]
[1778866750231,28.3,79411.87,0.0,-0.87019,9e-05,16.66228]
[1778866750401,28.3,79411.87,0.0,-0.87019,9e-05,16.66228]
[1778866750487,28.3,79436.05,0.0,-0.86788,0.0001,16.87108]
[1778866751078,28.3,79450.69,0.0,-0.86648,0.0001,16.99761]
[1778866752085,28.3,79447.13,0.0,-0.86682,0.0001,16.96656]
[1778866752809,28.3,79447.13,0.0,-0.86682,0.0001,16.96656]
[1778866752871,28.3,79447.13,0.0,-0.86682,0.0001,16.96656]
[1778866753634,28.3,79447.38,0.0,-0.8668,0.0001,16.96856]
[1778866753676,28.3,79447.38,0.0,-0.8668,0.0001,16.96856]
[1778866753750,28.3,79447.38,0.0,-0.8668,0.0001,16.96856]
[1778866754099,28.3,79445.93,0.0,-0.86694,0.0001,16.95589]
[1778866755759,28.3,79444.42,0.0,-0.86709,0.0001,16.94266]
[1778866756113,28.3,79450.4,0.0,-0.86652,0.0001,16.99433]
[1778866756808,28.3,79450.4,0.0,-0.86652,0.0001,16.99433]
[1778866762155,28.3,79451.9,0.0,-0.86638,0.0001,17.00613]
[1778866766183,28.3,79457.78,0.0,-0.86583,0.0001,17.05628]
[1778866767125,28.3,79457.78,0.0,-0.86583,0.0001,17.05628]
[1778866767176,28.3,79457.78,0.0,-0.86583,0.0001,17.05628]
[1778866767308,28.3,79457.78,0.0,-0.86583,0.0001,17.05628]
[1778866767409,28.3,79458.03,0.0,-0.8658,0.0001,17.05819]
[1778866773233,28.3,79457.89,0.0,-0.86586,0.0001,17.05162]
[1778866778268,28.29,79458.31,0.0,-0.86584,0.0001,17.0538]
[1778866778748,28.29,79458.31,0.0,-0.86584,0.0001,17.0538]
[1778866778799,28.29,79458.31,0.0,-0.86584,0.0001,17.0538]
[1778866778807,28.29,79458.31,0.0,-0.86584,0.0001,17.0538]
[1778866779275,28.29,79458.27,0.0,-0.86584,0.0001,17.05314]
[1778866784310,28.29,79458.34,0.0,-0.86585,0.0001,17.05218]
[1778866785317,28.29,79453.85,0.0,-0.86629,0.0001,17.01292]
[1778866786386,28.29,79453.85,0.0,-0.86629,0.0001,17.01292]
[1778866786438,28.29,79453.85,0.0,-0.86629,0.0001,17.01292]
[1778866786576,28.29,79453.85,0.0,-0.86629,0.0001,17.01292]
[1778866786677,28.29,79451.77,0.0,-0.8665,0.0001,16.99462]
[1778866791068,28.29,79449.41,0.0,-0.86674,0.0001,16.97324]
[1778866791273,28.29,79449.41,0.0,-0.86674,0.0001,16.97324]
[1778866791308,28.29,79449.41,0.0,-0.86674,0.0001,16.97324]
[1778866791359,28.29,79446.15,0.0,-0.86705,0.0001,16.94479]
[1778866794380,28.29,79451.69,0.0,-0.86653,0.0001,16.99178]
[1778866798001,28.29,79453.54,0.0,-0.86636,0.0001,17.00657]
[1778866798031,28.29,79453.54,0.0,-0.86636,0.0001,17.00657]
[1778866798059,28.29,79453.54,0.0,-0.86636,0.0001,17.00657]
[1778866798408,28.29,79454.37,0.0,-0.86629,0.0001,17.01319]
[1778866803416,28.28,79454.12,0.0,-0.86634,0.0001,17.00885]
[1778866803461,28.28,79454.12,0.0,-0.86634,0.0001,17.00885]
[1778866803517,28.28,79455.65,0.0,-0.86619,0.0001,17.02189]
[1778866803811,28.28,79455.65,0.0,-0.86619,0.0001,17.02189]
[1778866808800,28.28,79456.09,0.0,-0.86617,0.0001,17.02442]
[1778866814524,28.28,79455.84,0.0,-0.86621,0.0001,17.02063]
[1778866819559,28.28,79454.95,0.0,-0.86631,0.0001,17.01179]
[1778866824594,28.28,79456.61,0.0,-0.86616,0.0001,17.02507]
[1778866828622,28.27,79453.47,0.0,-0.86648,0.0001,16.99688]
[1778866832650,28.27,79456.96,0.0,-0.86617,0.0001,17.02255]
[1778866835671,28.27,79453.66,0.0,-0.8665,0.0001,16.99319]
[1778866839699,28.27,79449.72,0.0,-0.86689,0.0001,16.95818]
[1778866841713,28.27,79437.31,0.0,-0.86809,0.0001,16.85038]
[1778866842722,28.27,79443.83,0.0,-0.86746,0.0001,16.90669]
[1778866845743,28.27,79437.23,0.0,-0.8681,0.0001,16.849]
[1778866848337,28.27,79435.38,0.0,-0.86828,0.0001,16.83301]
[1778866848348,28.27,79430.24,0.0,-0.86877,0.0001,16.78834]
[1778866848933,28.27,79430.24,0.0,-0.86877,0.0001,16.78834]
[1778866849225,28.27,79433.67,0.0,-0.86845,0.0001,16.81781]
[1778866854807,28.27,79434.63,0.0,-0.86837,0.0001,16.82507]
[1778866856607,28.27,79431.15,0.0,-0.8687,0.0001,16.79459]
[1778866858315,28.27,79428.9,0.0,-0.86892,0.0001,16.77498]
[1778866858413,28.27,79427.93,0.0,-0.86901,0.0001,16.76638]
[1778866863871,28.27,79430.73,0.0,-0.86876,0.0001,16.78945]
[1778866868906,28.26,79433.68,0.0,-0.86849,0.0001,16.81363]
[1778866873943,28.26,79434.28,0.0,-0.86845,0.0001,16.81725]
[1778866878978,28.26,79432.17,0.0,-0.86867,0.0001,16.79738]
[1778866884014,28.26,79431.42,0.0,-0.86876,0.0001,16.78938]
[1778866885020,28.26,79426.63,0.0,-0.86922,0.0001,16.74766]
[1778866890055,28.26,79424.99,0.0,-0.86939,0.0001,16.73271]
[1778866895090,28.26,79425.07,0.0,-0.86942,0.0001,16.72862]
[1778866897104,28.25,79420.26,0.0,-0.86988,0.0001,16.68646]
[1778866898111,28.25,79416.78,0.0,-0.87021,9e-05,16.65606]
[1778866900125,28.25,79413.04,0.0,-0.87058,9e-05,16.62319]
[1778866905161,28.25,79412.36,0.0,-0.87064,9e-05,16.61727]
[1778866906169,28.25,79404.56,0.0,-0.87138,9e-05,16.54995]
[1778866907175,28.25,79390.51,0.0,-0.8727,9e-05,16.42882]
[1778866908182,28.25,79389.48,0.0,-0.8728,9e-05,16.41971]
[1778866909358,28.25,79389.48,0.0,-0.8728,9e-05,16.41971]
[1778866909410,28.25,79389.48,0.0,-0.8728,9e-05,16.41971]
[1778866910896,28.25,79388.8,0.0,-0.87286,9e-05,16.41375]
[1778866916238,28.25,79392.75,0.0,-0.87249,9e-05,16.44752]
[1778866921273,28.25,79393.74,0.0,-0.8724,9e-05,16.45574]
[1778866924294,28.25,79382.45,0.0,-0.87346,9e-05,16.35815]
[1778866925656,28.25,79380.71,0.0,-0.87363,9e-05,16.34312]
[1778866930336,28.25,79377.52,0.0,-0.87393,9e-05,16.31563]
[1778866935371,28.25,79380.59,0.0,-0.87364,9e-05,16.34206]
[1778866940406,28.25,79380.88,0.0,-0.87361,9e-05,16.34451]
[1778866942420,28.25,79376.45,0.0,-0.87403,9e-05,16.3064]
[1778866943427,28.25,79371.31,0.0,-0.8745,9e-05,16.26217]
[1778866948462,28.25,79372.69,0.0,-0.87437,9e-05,16.27406]
[1778866953497,28.25,79372.98,0.0,-0.87437,9e-05,16.27265]
[1778866958536,28.25,79371.24,0.0,-0.87454,9e-05,16.25741]
[1778866963572,28.25,79372.62,0.0,-0.87441,9e-05,16.26898]
[1778866964578,28.25,79378.18,0.0,-0.8739,9e-05,16.3167]
[1778866965585,28.25,79381.47,0.0,-0.87359,9e-05,16.34496]
[1778866970620,28.25,79373.59,0.0,-0.87433,9e-05,16.27687]
[1778866972634,28.25,79371.84,0.0,-0.87449,9e-05,16.26173]
[1778866978676,28.25,79369.7,0.0,-0.87469,9e-05,16.24318]
[1778866983712,28.25,79370.01,0.0,-0.87466,9e-05,16.2461]
[1778866988747,28.25,79370.05,0.0,-0.87465,9e-05,16.2466]
[1778866991768,28.25,79364.92,0.0,-0.87513,9e-05,16.20265]
[1778866996803,28.25,79363.14,0.0,-0.87531,9e-05,16.18609]
[1778867001838,28.25,79361.96,0.0,-0.87543,9e-05,16.17481]
[1778867002850,28.25,79367.06,0.0,-0.87496,9e-05,16.21838]
[1778867007883,28.25,79368.43,0.0,-0.87483,9e-05,16.23039]
[1778867013931,28.25,79368.39,0.0,-0.87486,9e-05,16.22658]
[1778867023997,28.25,79368.35,0.0,-0.87486,9e-05,16.22653]
[1778867025007,28.25,79372.1,0.0,-0.87451,9e-05,16.25877]
[1778867027018,28.25,79367.08,0.0,-0.87497,9e-05,16.21566]
[1778867028025,28.25,79364.09,0.0,-0.87525,9e-05,16.18999]
[1778867032053,28.25,79359.74,0.0,-0.87565,9e-05,16.15235]
[1778867037088,28.25,79361.1,0.0,-0.87554,9e-05,16.16306]
[1778867042124,28.24,79360.33,0.0,-0.87562,9e-05,16.15554]
[1778867047159,28.24,79361.39,0.0,-0.87553,9e-05,16.16389]
[1778867049173,28.24,79367.86,0.0,-0.87494,9e-05,16.21915]
[1778867052194,28.24,79372.73,0.0,-0.87449,9e-05,16.26037]
[1778867057229,28.24,79375.42,0.0,-0.87426,9e-05,16.28172]
[1778867062264,28.24,79375.2,0.0,-0.87429,9e-05,16.27938]
[1778867067299,28.24,79376.04,0.0,-0.87421,9e-05,16.28688]
[1778867072334,28.24,79376.44,0.0,-0.87419,9e-05,16.28693]
[1778867077370,28.24,79376.69,0.0,-0.87416,9e-05,16.28946]
[1778867082404,28.24,79376.94,0.0,-0.87414,9e-05,16.29174]
[1778867087439,28.24,79375.07,0.0,-0.87432,9e-05,16.27486]
[1778867092474,28.24,79375.43,0.0,-0.8743,9e-05,16.27694]
[1778867097509,28.24,79372.95,0.0,-0.87454,9e-05,16.25466]
[1778867101537,28.24,79365.23,0.0,-0.87526,9e-05,16.18768]
[1778867103551,28.24,79370.85,0.0,-0.87474,9e-05,16.23574]
[1778867106572,28.24,79366.11,0.0,-0.87518,9e-05,16.1952]
[1778867107579,28.24,79358.73,0.0,-0.87586,9e-05,16.13173]
[1778867110601,28.24,79362.15,0.0,-0.87555,9e-05,16.16105]
[1778867112615,28.24,79366.89,0.0,-0.87511,9e-05,16.20165]
[1778867113622,28.24,79377.0,0.0,-0.87417,9e-05,16.28847]
[1778867114629,28.24,79382.63,0.0,-0.87365,9e-05,16.33671]
[1778867116643,28.24,79379.71,0.0,-0.87393,9e-05,16.31135]
[1778867121678,28.24,79379.72,0.0,-0.87393,9e-05,16.31106]
[1778867127042,28.24,79379.17,0.0,-0.87398,9e-05,16.30617]
[1778867128727,28.24,79382.11,0.0,-0.87371,9e-05,16.33142]
[1778867130741,28.23,79389.37,0.0,-0.87303,9e-05,16.39385]
[1778867132755,28.23,79394.68,0.0,-0.87256,9e-05,16.43574]
[1778867137790,28.23,79393.62,0.0,-0.87267,9e-05,16.42583]
[1778867142826,28.23,79387.95,0.0,-0.87321,9e-05,16.37612]
[1778867143833,28.23,79383.51,0.0,-0.87362,9e-05,16.33778]
[1778867148868,28.23,79386.35,0.0,-0.87336,9e-05,16.3619]
[1778867153903,28.23,79387.79,0.0,-0.87323,9e-05,16.37392]
[1778867158938,28.23,79386.44,0.0,-0.87336,9e-05,16.36183]
[1778867162966,28.23,79389.82,0.0,-0.87305,9e-05,16.39046]
[1778867166994,28.23,79395.03,0.0,-0.87257,9e-05,16.4349]
[1778867171030,28.23,79390.73,0.0,-0.87298,9e-05,16.39709]
[1778867177065,28.23,79390.39,0.0,-0.87302,9e-05,16.39334]
[1778867182100,28.23,79392.19,0.0,-0.87286,9e-05,16.40803]
[1778867187143,28.23,79390.59,0.0,-0.87302,9e-05,16.39343]
[1778867192179,28.22,79389.73,0.0,-0.87314,9e-05,16.38139]
[1778867197214,28.22,79386.8,0.0,-0.87342,9e-05,16.35519]
[1778867200236,28.22,79376.94,0.0,-0.87434,9e-05,16.26982]
[1778867201243,28.22,79372.62,0.0,-0.87475,9e-05,16.23254]
[1778867203257,28.22,79370.77,0.0,-0.87492,9e-05,16.21626]
[1778867208292,28.22,79371.25,0.0,-0.87488,9e-05,16.21987]
[1778867210306,28.22,79376.0,0.0,-0.87444,9e-05,16.26053]
[1778867215341,28.22,79377.27,0.0,-0.87433,9e-05,16.27089]
[1778867217355,28.22,79373.44,0.0,-0.87469,9e-05,16.23769]
[1778867223397,28.22,79370.88,0.0,-0.87494,9e-05,16.21487]
[1778867228432,28.22,79370.81,0.0,-0.87496,9e-05,16.21297]
[1778867230446,28.22,79364.96,0.0,-0.87551,9e-05,16.16219]
[1778867231453,28.22,79361.66,0.0,-0.87581,9e-05,16.13367]
[1778867235481,28.22,79358.05,0.0,-0.87615,9e-05,16.1022]
[1778867238502,28.22,79351.58,0.0,-0.87675,9e-05,16.04649]
[1778867240516,28.22,79348.78,0.0,-0.877,9e-05,16.02252]
[1778867245551,28.22,79349.31,0.0,-0.87695,9e-05,16.02726]
[1778867249106,28.22,79349.75,0.0,-0.87691,9e-05,16.03112]
[1778867250420,28.22,79354.64,0.0,-0.87646,9e-05,16.07311]
[1778867253607,28.22,79361.29,0.0,-0.87587,9e-05,16.12656]
[1778867255621,28.22,79363.7,0.0,-0.87565,9e-05,16.14716]
[1778867259649,28.22,79369.22,0.0,-0.87514,9e-05,16.19434]
[1778867264684,28.21,79371.93,0.0,-0.8749,9e-05,16.21695]
[1778867266192,28.21,79371.93,0.0,-0.8749,9e-05,16.21695]
[1778867267567,28.21,79375.41,0.0,-0.87458,9e-05,16.24656]
[1778867273747,28.21,79376.25,0.0,-0.87452,9e-05,16.25229]
[1778867277775,28.21,79380.72,0.0,-0.87411,9e-05,16.2902]
[1778867282810,28.21,79380.86,0.0,-0.87411,9e-05,16.28995]
[1778867287845,28.21,79381.03,0.0,-0.87411,9e-05,16.28991]
[1778867292880,28.21,79381.94,0.0,-0.87405,9e-05,16.29623]
[1778867295901,28.2,79376.13,0.0,-0.8746,9e-05,16.2452]
[1778867296908,28.2,79370.87,0.0,-0.87509,9e-05,16.19968]
[1778867301943,28.2,79372.24,0.0,-0.87497,9e-05,16.21043]
[1778867306978,28.2,79369.95,0.0,-0.8752,9e-05,16.18966]
[1778867308992,28.2,79367.03,0.0,-0.87547,9e-05,16.16422]
[1778867314027,28.2,79363.37,0.0,-0.87584,9e-05,16.12842]
[1778867319062,28.2,79363.86,0.0,-0.8758,9e-05,16.13223]
[1778867324097,28.2,79363.7,0.0,-0.87582,9e-05,16.13052]
[1778867328125,28.2,79353.56,0.0,-0.87675,9e-05,16.04325]
[1778867329132,28.2,79350.97,0.0,-0.87699,9e-05,16.02111]
[1778867334167,28.2,79349.86,0.0,-0.87709,9e-05,16.01203]
[1778867339202,28.2,79349.47,0.0,-0.87712,9e-05,16.00912]
[1778867340496,28.2,79348.84,0.0,-0.87718,9e-05,16.00379]
[1778867343230,28.2,79352.94,0.0,-0.8768,9e-05,16.03917]
[1778867348267,28.2,79353.44,0.0,-0.87675,9e-05,16.04347]
[1778867353302,28.2,79360.5,0.0,-0.8761,9e-05,16.104]
[1778867356323,28.2,79363.59,0.0,-0.87582,9e-05,16.13022]
[1778867361359,28.2,79361.52,0.0,-0.87602,9e-05,16.11189]
[1778867364445,28.2,79360.33,0.0,-0.87613,9e-05,16.10152]
[1778867365141,28.2,79366.48,0.0,-0.87556,9e-05,16.15426]
[1778867366394,28.2,79369.56,0.0,-0.87528,9e-05,16.18061]
[1778867370422,28.2,79375.22,0.0,-0.87476,9e-05,16.22862]
[1778867375457,28.2,79375.71,0.0,-0.87475,9e-05,16.22858]
[1778867382350,28.2,79375.68,0.0,-0.87475,9e-05,16.22819]
[1778867387546,28.19,79373.65,0.0,-0.87496,9e-05,16.20871]
[1778867390567,28.19,79376.65,0.0,-0.87469,9e-05,16.23401]
[1778867393588,28.19,79379.48,0.0,-0.87443,9e-05,16.25775]
[1778867398623,28.19,79384.4,0.0,-0.87399,9e-05,16.29903]
[1778867400637,28.19,79387.27,0.0,-0.87372,9e-05,16.32315]
[1778867402651,28.19,79391.14,0.0,-0.87337,9e-05,16.35603]
[1778867405672,28.19,79385.79,0.0,-0.87387,9e-05,16.30949]
[1778867410708,28.19,79384.43,0.0,-0.87401,9e-05,16.29706]
[1778867412721,28.19,79389.0,0.0,-0.87358,9e-05,16.33629]
[1778867413728,28.19,79391.91,0.0,-0.87331,9e-05,16.36132]
[1778867418763,28.19,79394.17,0.0,-0.87311,9e-05,16.38004]
[1778867423798,28.19,79402.83,0.0,-0.8723,9e-05,16.45412]
[1778867425812,28.19,79405.7,0.0,-0.87204,9e-05,16.47843]
[1778867429840,28.19,79408.94,0.0,-0.87174,9e-05,16.50601]
[1778867431854,28.18,79403.86,0.0,-0.87225,9e-05,16.45778]
[1778867432861,28.18,79397.9,0.0,-0.87281,9e-05,16.40605]
[1778867437898,28.18,79396.0,0.0,-0.873,9e-05,16.38877]
[1778867442934,28.18,79394.12,0.0,-0.87318,9e-05,16.37185]
[1778867447968,28.18,79394.01,0.0,-0.8732,9e-05,16.37023]
[1778867453003,28.18,79393.33,0.0,-0.87327,9e-05,16.36374]
[1778867458038,28.18,79393.63,0.0,-0.87325,9e-05,16.36571]
[1778867462067,28.18,79398.01,0.0,-0.87284,9e-05,16.40298]
[1778867467102,28.18,79399.67,0.0,-0.8727,9e-05,16.4164]
[1778867469116,28.18,79405.45,0.0,-0.87216,9e-05,16.46594]
[1778867472137,28.18,79401.18,0.0,-0.87257,9e-05,16.42823]
[1778867474151,28.18,79398.77,0.0,-0.8728,9e-05,16.40704]
[1778867479186,28.17,79401.46,0.0,-0.87256,9e-05,16.42943]
[1778867484221,28.17,79403.02,0.0,-0.87242,9e-05,16.44185]
[1778867489256,28.17,79403.64,0.0,-0.87237,9e-05,16.44619]
[1778867494292,28.17,79403.8,0.0,-0.87239,9e-05,16.44287]
[1778867496306,28.17,79396.91,0.0,-0.87305,9e-05,16.38294]
[1778867498320,28.17,79393.2,0.0,-0.8734,9e-05,16.35061]
[1778867503355,28.17,79391.06,0.0,-0.87361,9e-05,16.33108]
[1778867508390,28.17,79389.57,0.0,-0.87376,9e-05,16.31717]
[1778867513425,28.17,79388.25,0.0,-0.8739,9e-05,16.30478]
[1778867518460,28.16,79386.49,0.0,-0.87407,9e-05,16.28858]
[1778867523495,28.16,79385.13,0.0,-0.87421,9e-05,16.27594]
[1778867528531,28.16,79385.08,0.0,-0.87423,9e-05,16.27393]
[1778867533565,28.16,79383.98,0.0,-0.87435,9e-05,16.26244]
[1778867537593,28.16,79376.67,0.0,-0.87505,9e-05,16.1979]
[1778867541623,28.16,79372.89,0.0,-0.87542,9e-05,16.16413]
[1778867542630,28.15,79369.98,0.0,-0.87569,9e-05,16.13881]
[1778867543638,28.15,79365.77,0.0,-0.87608,9e-05,16.10236]
[1778867547665,28.15,79365.47,0.0,-0.87611,9e-05,16.09921]
[1778867554714,28.15,79365.55,0.0,-0.87614,9e-05,16.09551]
[1778867559749,28.15,79363.02,0.0,-0.87637,9e-05,16.07347]
[1778867564784,28.15,79361.82,0.0,-0.87649,9e-05,16.06295]
[1778867569819,28.15,79361.55,0.0,-0.87651,9e-05,16.06086]
[1778867570826,28.15,79357.03,0.0,-0.87693,9e-05,16.02207]
[1778867571834,28.15,79353.64,0.0,-0.87724,9e-05,15.99307]
[1778867576868,28.15,79350.82,0.0,-0.87749,9e-05,15.96963]
[1778867578882,28.15,79356.15,0.0,-0.87699,9e-05,16.01575]
[1778867583917,28.15,79356.49,0.0,-0.87696,9e-05,16.01915]
[1778867588952,28.16,79356.56,0.0,-0.87694,9e-05,16.0202]
[1778867590966,28.16,79360.91,0.0,-0.87654,9e-05,16.05772]
[1778867594994,28.16,79364.24,0.0,-0.87624,9e-05,16.08635]
[1778867597008,28.16,79369.21,0.0,-0.87578,9e-05,16.12906]
[1778867598015,28.16,79378.04,0.0,-0.87496,9e-05,16.20504]
[1778867599022,28.16,79380.1,0.0,-0.87477,9e-05,16.22298]
[1778867605064,28.16,79383.82,0.0,-0.87441,9e-05,16.25583]
[1778867612113,28.16,79384.06,0.0,-0.87441,9e-05,16.25468]
[1778867615134,28.16,79388.52,0.0,-0.87399,9e-05,16.29324]
[1778867619162,28.16,79392.07,0.0,-0.87366,9e-05,16.32372]
[1778867624197,28.16,79392.07,0.0,-0.87366,9e-05,16.32335]
[1778867631246,28.16,79391.95,0.0,-0.87368,9e-05,16.3218]
[1778867636281,28.16,79391.98,0.0,-0.87368,9e-05,16.32169]
[1778867643331,28.16,79391.99,0.0,-0.87369,9e-05,16.32125]
[1778867644338,28.16,79395.34,0.0,-0.87337,9e-05,16.35009]
[1778867648366,28.15,79391.47,0.0,-0.87374,9e-05,16.31621]
[1778867653401,28.15,79391.02,0.0,-0.87379,9e-05,16.31197]
[1778867658436,28.15,79391.29,0.0,-0.87377,9e-05,16.31395]
[1778867663471,28.15,79389.04,0.0,-0.87398,9e-05,16.2942]
[1778867666492,28.15,79393.42,0.0,-0.87357,9e-05,16.33185]
[1778867669513,28.15,79396.46,0.0,-0.87329,9e-05,16.35779]
[1778867671527,28.15,79399.62,0.0,-0.87302,9e-05,16.3811]
[1778867676562,28.15,79398.59,0.0,-0.87313,9e-05,16.37142]
[1778867681598,28.15,79401.45,0.0,-0.87287,9e-05,16.39498]
[1778867686633,28.15,79399.26,0.0,-0.8731,9e-05,16.37423]
[1778867691669,28.14,79398.03,0.0,-0.87323,9e-05,16.3618]
[1778867696704,28.14,79398.11,0.0,-0.87324,9e-05,16.36077]
[1778867700732,28.14,79402.18,0.0,-0.87287,9e-05,16.3948]
[1778867705767,28.14,79403.69,0.0,-0.87275,9e-05,16.40618]
[1778867710802,28.14,79402.38,0.0,-0.87289,9e-05,16.3931]
[1778867711809,28.14,79406.89,0.0,-0.87247,9e-05,16.43177]
[1778867712816,28.14,79412.56,0.0,-0.87194,9e-05,16.48062]
[1778867714830,28.14,79413.69,0.0,-0.87184,9e-05,16.49001]
[1778867719865,28.13,79413.08,0.0,-0.87191,9e-05,16.48356]
[1778867725907,28.13,79413.04,0.0,-0.87193,9e-05,16.48139]
[1778867730942,28.13,79412.64,0.0,-0.87199,9e-05,16.47627]
[1778867735977,28.13,79414.54,0.0,-0.87185,9e-05,16.48713]
[1778867741013,28.13,79414.33,0.0,-0.87189,9e-05,16.48371]
[1778867746048,28.12,79416.15,0.0,-0.87173,9e-05,16.49843]
[1778867748062,28.12,79424.94,0.0,-0.8709,0.0001,16.57434]
[1778867753097,28.12,79421.49,0.0,-0.87123,9e-05,16.54385]
[1778867758132,28.12,79423.05,0.0,-0.8711,9e-05,16.55619]
[1778867762160,28.12,79418.48,0.0,-0.87154,9e-05,16.51565]
[1778867766189,28.12,79414.57,0.0,-0.87191,9e-05,16.48168]
[1778867767196,28.12,79420.27,0.0,-0.87137,9e-05,16.53119]
[1778867768203,28.12,79428.4,0.0,-0.8706,0.0001,16.60159]
[1778867770217,28.12,79435.83,0.0,-0.86989,0.0001,16.66612]
[1778867771224,28.12,79432.03,0.0,-0.87026,0.0001,16.63297]
[1778867773238,28.12,79435.56,0.0,-0.86993,0.0001,16.66299]
[1778867774245,28.12,79439.43,0.0,-0.86956,0.0001,16.69624]
[1778867776259,28.12,79433.11,0.0,-0.87017,0.0001,16.64132]
[1778867779280,28.12,79440.13,0.0,-0.8695,0.0001,16.70165]
[1778867780287,28.12,79443.25,0.0,-0.8692,0.0001,16.72872]
[1778867785110,28.12,79443.27,0.0,-0.86921,0.0001,16.7281]
[1778867785322,28.12,79456.82,0.0,-0.86791,0.0001,16.84588]
[1778867786329,28.12,79464.46,0.0,-0.86717,0.0001,16.91223]
[1778867787336,28.12,79468.3,0.0,-0.8668,0.0001,16.9455]
[1778867788343,28.12,79472.24,0.0,-0.86642,0.0001,16.97945]
[1778867790358,28.11,79476.2,0.0,-0.86604,0.0001,17.01307]
[1778867791364,28.11,79471.46,0.0,-0.86654,0.0001,16.96752]
[1778867792371,28.11,79467.1,0.0,-0.86696,0.0001,16.92907]
[1778867793378,28.11,79463.9,0.0,-0.86728,0.0001,16.90081]
[1778867795392,28.11,79459.28,0.0,-0.86773,0.0001,16.85991]
[1778867800427,28.11,79457.42,0.0,-0.86793,0.0001,16.84236]
[1778867804455,28.11,79462.12,0.0,-0.86749,0.0001,16.88231]
[1778867809490,28.11,79463.12,0.0,-0.8674,0.0001,16.88984]
[1778867814527,28.11,79462.04,0.0,-0.86751,0.0001,16.88023]
[1778867817548,28.11,79457.8,0.0,-0.86792,0.0001,16.84316]
[1778867822583,28.11,79454.65,0.0,-0.86822,0.0001,16.81592]
[1778867825605,28.11,79451.0,0.0,-0.86857,0.0001,16.78433]
[1778867830626,28.11,79450.52,0.0,-0.86861,0.0001,16.78064]
[1778867835675,28.11,79451.49,0.0,-0.86851,0.0001,16.78974]
[1778867840710,28.11,79441.61,0.0,-0.86946,0.0001,16.70436]
[1778867841717,28.11,79434.89,0.0,-0.8701,0.0001,16.64576]
[1778867843731,28.11,79430.98,0.0,-0.87047,0.0001,16.6118]
[1778867846752,28.11,79421.89,0.0,-0.87134,9e-05,16.53287]
[1778867851787,28.11,79419.15,0.0,-0.87163,9e-05,16.50478]
[1778867853191,28.11,79419.15,0.0,-0.87163,9e-05,16.50478]
[1778867855706,28.11,79411.08,0.0,-0.8724,9e-05,16.43459]
[1778867859843,28.11,79406.19,0.0,-0.87286,9e-05,16.39231]
[1778867864903,28.11,79406.53,0.0,-0.87282,9e-05,16.39533]
[1778867870920,28.11,79412.78,0.0,-0.87224,9e-05,16.44941]
[1778867875955,28.11,79414.06,0.0,-0.87212,9e-05,16.46006]
[1778867880990,28.11,79415.03,0.0,-0.87203,9e-05,16.46793]
[1778867886025,28.11,79414.16,0.0,-0.87212,9e-05,16.45993]
[1778867891060,28.11,79414.0,0.0,-0.87214,9e-05,16.4582]
[1778867893074,28.11,79409.98,0.0,-0.87252,9e-05,16.42321]
[1778867898110,28.1,79410.67,0.0,-0.87246,9e-05,16.42881]
[1778867903145,28.1,79411.37,0.0,-0.8724,9e-05,16.43447]
[1778867908180,28.1,79412.07,0.0,-0.87234,9e-05,16.44011]
[1778867912208,28.1,79418.7,0.0,-0.87174,9e-05,16.49347]
[1778867917243,28.1,79423.63,0.0,-0.87128,9e-05,16.5354]
[1778867923285,28.1,79423.02,0.0,-0.87135,9e-05,16.52893]
[1778867928320,28.1,79422.96,0.0,-0.87137,9e-05,16.52752]
[1778867935369,28.1,79423.0,0.0,-0.87138,9e-05,16.52673]
[1778867941411,28.1,79429.55,0.0,-0.87076,0.0001,16.58269]
[1778867942418,28.1,79433.26,0.0,-0.87041,0.0001,16.6147]
[1778867947453,28.1,79430.29,0.0,-0.87071,0.0001,16.58791]
[1778867948460,28.09,79422.07,0.0,-0.87149,9e-05,16.51631]
[1778867949468,28.09,79415.8,0.0,-0.87209,9e-05,16.46178]
[1778867954504,28.09,79414.76,0.0,-0.87219,9e-05,16.45226]
[1778867955511,28.09,79411.6,0.0,-0.87249,9e-05,16.42481]
[1778867960546,28.09,79411.18,0.0,-0.87253,9e-05,16.42102]
[1778867963567,28.09,79415.19,0.0,-0.87215,9e-05,16.4556]
[1778867968602,28.09,79415.81,0.0,-0.8721,9e-05,16.46054]
[1778867972630,28.09,79419.8,0.0,-0.87175,9e-05,16.49103]
[1778867975651,28.09,79422.79,0.0,-0.87147,9e-05,16.5165]
[1778867980687,28.09,79423.21,0.0,-0.87144,9e-05,16.51943]
[1778867985722,28.09,79423.09,0.0,-0.87146,9e-05,16.51783]
[1778867988743,28.09,79427.87,0.0,-0.87101,0.0001,16.55904]
[1778867990757,28.09,79431.06,0.0,-0.87071,0.0001,16.58638]
[1778867995792,28.09,79433.98,0.0,-0.87043,0.0001,16.61169]
[1778868000536,28.09,79433.87,0.0,-0.87044,0.0001,16.61031]
[1778868001836,28.09,79429.61,0.0,-0.87085,0.0001,16.57303]
[1778868002843,28.09,79432.73,0.0,-0.87056,0.0001,16.60005]
[1778868007880,28.09,79435.17,0.0,-0.87033,0.0001,16.62052]
[1778868008887,28.09,79441.51,0.0,-0.86973,0.0001,16.67543]
[1778868011908,28.09,79443.69,0.0,-0.86953,0.0001,16.69334]
[1778868014929,28.08,79448.96,0.0,-0.86904,0.0001,16.73798]
[1778868015939,28.08,79465.7,0.0,-0.86742,0.0001,16.88364]
[1778868016949,28.08,79470.75,0.0,-0.86694,0.0001,16.92725]
[1778868017981,28.08,79475.97,0.0,-0.86643,0.0001,16.97238]
[1778868018963,28.08,79482.53,0.0,-0.8658,0.0001,17.02918]
[1778868021576,28.08,79481.97,0.0,-0.86586,0.0001,17.02372]
[1778868021582,28.08,79483.29,0.0,-0.86575,0.0001,17.03414]
[1778868022033,28.08,79488.56,0.0,-0.86523,0.0001,17.0802]
[1778868023502,28.08,79488.56,0.0,-0.86523,0.0001,17.0802]
[1778868023577,28.08,79488.56,0.0,-0.86523,0.0001,17.0802]
[1778868023671,28.08,79493.65,0.0,-0.86474,0.0001,17.12362]
[1778868025882,28.08,79491.61,0.0,-0.86494,0.0001,17.10578]
[1778868026017,28.08,79483.46,0.0,-0.86575,0.0001,17.03344]
[1778868027024,28.08,79477.95,0.0,-0.8663,0.0001,16.98475]
[1778868029566,28.08,79478.08,0.0,-0.86629,0.0001,16.9854]
[1778868033569,28.07,79479.16,0.0,-0.86624,0.0001,16.98868]
[1778868035568,28.07,79475.65,0.0,-0.86659,0.0001,16.95688]
[1778868037094,28.07,79471.44,0.0,-0.86702,0.0001,16.91823]
[1778868039108,28.07,79468.18,0.0,-0.86735,0.0001,16.88861]
[1778868040115,28.07,79474.35,0.0,-0.86676,0.0001,16.94193]
[1778868041572,28.07,79474.35,0.0,-0.86676,0.0001,16.94193]
[1778868041581,28.07,79477.91,0.0,-0.86642,0.0001,16.97232]
[1778868043568,28.07,79478.79,0.0,-0.86634,0.0001,16.98001]
[1778868046161,28.06,79473.44,0.0,-0.86688,0.0001,16.93156]
[1778868047168,28.06,79468.11,0.0,-0.8674,0.0001,16.88438]
[1778868050189,28.06,79465.75,0.0,-0.86765,0.0001,16.8623]
[1778868054218,28.06,79458.17,0.0,-0.86841,0.0001,16.79395]
[1778868058246,28.06,79462.33,0.0,-0.86803,0.0001,16.8284]
[1778868062274,28.05,79471.41,0.0,-0.86716,0.0001,16.90625]
[1778868063281,28.05,79476.66,0.0,-0.86666,0.0001,16.95148]
[1778868067319,28.05,79471.54,0.0,-0.86717,0.0001,16.90512]
[1778868070337,28.05,79467.41,0.0,-0.86759,0.0001,16.86799]
[1778868071344,28.05,79463.94,0.0,-0.86793,0.0001,16.83738]
[1778868073358,28.05,79466.99,0.0,-0.86764,0.0001,16.86342]
[1778868074589,28.05,79466.99,0.0,-0.86764,0.0001,16.86342]
[1778868076379,28.05,79471.71,0.0,-0.86719,0.0001,16.90368]
[1778868077386,28.05,79475.71,0.0,-0.86681,0.0001,16.93827]
[1778868078393,28.05,79480.12,0.0,-0.86638,0.0001,16.97675]
[1778868079400,28.05,79483.09,0.0,-0.86609,0.0001,17.00261]
[1778868081414,28.05,79487.42,0.0,-0.86567,0.0001,17.0402]
[1778868084435,28.04,79490.91,0.0,-0.86533,0.0001,17.07012]
[1778868087456,28.04,79495.52,0.0,-0.86489,0.0001,17.10973]
[1778868089470,28.04,79499.24,0.0,-0.86453,0.0001,17.1417]
[1778868094505,28.04,79496.73,0.0,-0.86482,0.0001,17.11432]
[1778868098533,28.04,79500.62,0.0,-0.86445,0.0001,17.14708]
[1778868103568,28.04,79494.91,0.0,-0.86503,0.0001,17.09555]
[1778868104575,28.04,79489.71,0.0,-0.86555,0.0001,17.04933]
[1778868106589,28.04,79483.45,0.0,-0.86617,0.0001,16.99407]
[1778868107596,28.03,79477.31,0.0,-0.86677,0.0001,16.93985]
[1778868109610,28.03,79479.8,0.0,-0.86654,0.0001,16.96074]
[1778868111624,28.03,79485.11,0.0,-0.86603,0.0001,17.00622]
[1778868116665,28.03,79485.67,0.0,-0.86599,0.0001,17.00973]
[1778868120693,28.03,79480.3,0.0,-0.86653,0.0001,16.96204]
[1778868121700,28.03,79473.49,0.0,-0.86719,0.0001,16.90205]
[1778868125728,28.03,79470.93,0.0,-0.86746,0.0001,16.87822]
[1778868128750,28.03,79480.93,0.0,-0.8665,0.0001,16.96466]
[1778868129757,28.03,79487.54,0.0,-0.86586,0.0001,17.02206]
[1778868131771,28.02,79489.38,0.0,-0.86568,0.0001,17.03781]
[1778868134792,28.02,79492.71,0.0,-0.86536,0.0001,17.06634]
[1778868136806,28.02,79496.15,0.0,-0.86503,0.0001,17.096]
[1778868137813,28.02,79500.95,0.0,-0.86456,0.0001,17.13778]
[1778868142848,28.02,79500.14,0.0,-0.86466,0.0001,17.12897]
[1778868147883,28.02,79499.9,0.0,-0.8647,0.0001,17.12515]
[1778868152918,28.02,79501.63,0.0,-0.86458,0.0001,17.13479]
[1778868154932,28.01,79505.56,0.0,-0.8642,0.0001,17.16851]
[1778868156946,28.01,79510.73,0.0,-0.86369,0.0001,17.21301]
[1778868162053,28.01,79508.78,0.0,-0.86391,0.0001,17.19403]
[1778868171044,28.01,79502.5,0.0,-0.86458,0.0001,17.13435]
[1778868172051,28.0,79495.87,0.0,-0.86524,0.0001,17.07584]
[1778868174065,28.0,79506.28,0.0,-0.86422,0.0001,17.16649]
[1778868176079,28.0,79510.9,0.0,-0.86377,0.0001,17.20614]
[1778868181116,28.0,79512.74,0.0,-0.86362,0.0001,17.21982]
[1778868183129,28.0,79519.78,0.0,-0.86293,0.0001,17.28064]
[1778868186354,28.0,79520.72,0.0,-0.86285,0.0001,17.28775]
[1778868192192,27.99,79518.93,0.0,-0.86308,0.0001,17.26817]
[1778868197230,27.99,79519.05,0.0,-0.86309,0.0001,17.26657]
[1778868202265,27.98,79521.37,0.0,-0.86289,0.0001,17.28434]
[1778868207300,27.98,79521.22,0.0,-0.86294,0.0001,17.28041]
[1778868212335,27.98,79523.03,0.0,-0.86281,0.0001,17.2901]
[1778868217370,27.97,79523.04,0.0,-0.86284,0.0001,17.28778]
[1778868222405,27.97,79527.08,0.0,-0.86246,0.0001,17.321]
[1778868227440,27.97,79528.99,0.0,-0.86231,0.0001,17.33484]
[1778868232475,27.96,79531.92,0.0,-0.86204,0.0001,17.35822]
[1778868237511,27.96,79532.42,0.0,-0.86202,0.0001,17.36017]
[1778868242545,27.96,79532.32,0.0,-0.86206,0.0001,17.35695]
[1778868245566,27.96,79523.77,0.0,-0.86293,0.0001,17.28034]
[1778868247580,27.96,79520.87,0.0,-0.86322,0.0001,17.25416]
[1778868252616,27.95,79520.43,0.0,-0.86329,0.0001,17.24874]
[1778868257651,27.95,79518.82,0.0,-0.86346,0.0001,17.23301]
[1778868264700,27.95,79517.81,0.0,-0.86359,0.0001,17.2219]
[1778868269735,27.95,79517.82,0.0,-0.86361,0.0001,17.22042]
[1778868271750,27.95,79512.98,0.0,-0.86412,0.0001,17.17351]
[1778868276784,27.94,79510.54,0.0,-0.86437,0.0001,17.15088]
[1778868278798,27.94,79506.83,0.0,-0.86475,0.0001,17.11781]
[1778868279805,27.94,79503.74,0.0,-0.86505,0.0001,17.09046]
[1778868284840,27.94,79503.08,0.0,-0.86514,0.0001,17.08268]
[1778868287764,27.94,79502.09,0.0,-0.86525,0.0001,17.07305]
[1778868293903,27.94,79502.61,0.0,-0.86524,0.0001,17.07436]
[1778868298938,27.93,79502.29,0.0,-0.8653,0.0001,17.06888]
[1778868303975,27.93,79502.47,0.0,-0.86532,0.0001,17.06669]
[1778868306996,27.92,79498.22,0.0,-0.86576,0.0001,17.02737]
[1778868310021,27.92,79493.24,0.0,-0.86628,0.0001,16.98157]
[1778868312035,27.92,79502.13,0.0,-0.86542,0.0001,17.05837]
[1778868314049,27.92,79493.49,0.0,-0.86629,0.0001,16.98096]
[1778868315056,27.92,79488.39,0.0,-0.86679,0.0001,16.93553]
[1778868320091,27.91,79489.1,0.0,-0.86676,0.0001,16.93885]
[1778868324119,27.91,79470.49,0.0,-0.8686,0.0001,16.77338]
[1778868325126,27.91,79458.63,0.0,-0.86975,0.0001,16.66905]
[1778868326133,27.91,79452.56,0.0,-0.87034,0.0001,16.6156]
[1778868331168,27.91,79453.93,0.0,-0.87025,0.0001,16.62218]
[1778868335196,27.9,79461.25,0.0,-0.86956,0.0001,16.68466]
[1778868337210,27.9,79464.53,0.0,-0.86925,0.0001,16.71237]
[1778868340235,27.9,79455.39,0.0,-0.87015,0.0001,16.63102]
[1778868341242,27.9,79452.23,0.0,-0.87046,0.0001,16.6029]
[1778868344263,27.9,79455.88,0.0,-0.87013,0.0001,16.63352]
[1778868345270,27.9,79459.1,0.0,-0.86982,0.0001,16.66121]
[1778868349300,27.9,79454.19,0.0,-0.87032,0.0001,16.61614]
[1778868354335,27.89,79456.34,0.0,-0.87013,0.0001,16.63286]
[1778868355342,27.89,79460.24,0.0,-0.86976,0.0001,16.66661]
[1778868357356,27.89,79464.61,0.0,-0.86935,0.0001,16.704]
[1778868362391,27.89,79462.31,0.0,-0.8696,0.0001,16.6815]
[1778868363398,27.89,79458.55,0.0,-0.86997,0.0001,16.64812]
[1778868364405,27.89,79455.04,0.0,-0.87031,0.0001,16.61676]
[1778868366420,27.89,79449.58,0.0,-0.87085,0.0001,16.56783]
[1778868367427,27.89,79445.17,0.0,-0.87128,0.0001,16.52877]
[1778868368434,27.88,79437.37,0.0,-0.87203,0.0001,16.46019]
[1778868370448,27.88,79433.67,0.0,-0.87239,0.0001,16.42725]
[1778868375484,27.88,79433.27,0.0,-0.87244,0.0001,16.42239]
[1778868380519,27.88,79429.19,0.0,-0.87285,9e-05,16.3853]
[1778868381526,27.88,79426.28,0.0,-0.87313,9e-05,16.3596]
[1778868387227,27.88,79426.29,0.0,-0.87314,9e-05,16.35865]
[1778868387568,27.88,79422.57,0.0,-0.8735,9e-05,16.32558]
[1778868388575,27.88,79418.81,0.0,-0.87386,9e-05,16.2925]
[1778868393611,27.88,79416.13,0.0,-0.87415,9e-05,16.26425]
[1778868398646,27.87,79415.93,0.0,-0.87418,9e-05,16.26118]
[1778868402674,27.87,79420.5,0.0,-0.87376,9e-05,16.3001]
[1778868406703,27.87,79423.44,0.0,-0.87349,9e-05,16.3245]
[1778868411738,27.87,79423.96,0.0,-0.87346,9e-05,16.32727]
[1778868416773,27.87,79415.72,0.0,-0.87426,9e-05,16.25351]
[1778868418787,27.87,79412.93,0.0,-0.87454,9e-05,16.22828]
[1778868423822,27.86,79412.79,0.0,-0.87457,9e-05,16.22502]
[1778868428857,27.86,79412.7,0.0,-0.87461,9e-05,16.22199]
[1778868433892,27.86,79411.58,0.0,-0.87474,9e-05,16.20996]
[1778868438927,27.85,79411.95,0.0,-0.87473,9e-05,16.21087]
[1778868443962,27.85,79412.03,0.0,-0.87475,9e-05,16.2093]
[1778868448997,27.85,79413.49,0.0,-0.87463,9e-05,16.21982]
[1778868452021,27.85,79416.53,0.0,-0.87438,9e-05,16.24139]
[1778868455042,27.85,79411.07,0.0,-0.8749,9e-05,16.19323]
[1778868459070,27.85,79414.48,0.0,-0.87459,9e-05,16.22232]
[1778868460077,27.85,79420.53,0.0,-0.87402,9e-05,16.27486]
[1778868461084,27.84,79424.54,0.0,-0.87364,9e-05,16.30957]
[1778868462093,27.84,79427.37,0.0,-0.87338,9e-05,16.33394]
[1778868467128,27.84,79429.44,0.0,-0.8732,9e-05,16.35014]
[1778868468135,27.84,79432.48,0.0,-0.87292,0.0001,16.3763]
[1778868471156,27.84,79435.7,0.0,-0.87263,0.0001,16.40312]
[1778868472163,27.84,79441.23,0.0,-0.8721,0.0001,16.45101]
[1778868473170,27.84,79444.96,0.0,-0.87175,0.0001,16.48312]
[1778868475185,27.84,79451.05,0.0,-0.87118,0.0001,16.53527]
[1778868480233,27.83,79453.24,0.0,-0.87101,0.0001,16.55141]
[1778868485268,27.83,79448.51,0.0,-0.87149,0.0001,16.50698]
[1778868488290,27.83,79442.82,0.0,-0.87206,0.0001,16.45559]
[1778868493325,27.82,79444.82,0.0,-0.87189,0.0001,16.47092]
[1778868494332,27.82,79449.03,0.0,-0.87149,0.0001,16.50731]
[1778868496347,27.82,79454.56,0.0,-0.87097,0.0001,16.5547]
[1778868501382,27.82,79451.36,0.0,-0.87131,0.0001,16.52391]
[1778868505410,27.82,79454.54,0.0,-0.87103,0.0001,16.54979]
[1778868509438,27.81,79448.91,0.0,-0.87159,0.0001,16.49847]
[1778868514473,27.81,79443.52,0.0,-0.87215,0.0001,16.44549]
[1778868519508,27.81,79434.9,0.0,-0.873,0.0001,16.36834]
[1778868520515,27.81,79428.67,0.0,-0.87359,9e-05,16.31337]
[1778868521522,27.81,79422.23,0.0,-0.87421,9e-05,16.2567]
[1778868522529,27.81,79419.34,0.0,-0.87449,9e-05,16.23097]
[1778868523536,27.81,79416.23,0.0,-0.87479,9e-05,16.20336]
[1778868528571,27.8,79419.8,0.0,-0.87447,9e-05,16.23232]
[1778868533606,27.8,79420.02,0.0,-0.87448,9e-05,16.23174]
[1778868538641,27.8,79417.07,0.0,-0.87479,9e-05,16.20357]
[1778868543676,27.79,79419.39,0.0,-0.87459,9e-05,16.22153]
[1778868545690,27.79,79427.1,0.0,-0.87387,9e-05,16.2879]
[1778868547704,27.79,79429.62,0.0,-0.87365,9e-05,16.30879]
[1778868552739,27.79,79429.07,0.0,-0.87373,9e-05,16.30087]
[1778868557781,27.78,79429.42,0.0,-0.87373,9e-05,16.30084]
[1778868559794,27.78,79426.48,0.0,-0.87403,9e-05,16.27393]
[1778868562815,27.78,79430.09,0.0,-0.87371,9e-05,16.30326]
[1778868564832,27.78,79434.54,0.0,-0.8733,0.0001,16.34089]
[1778868569867,27.77,79435.47,0.0,-0.87325,0.0001,16.34571]
[1778868573895,27.77,79431.79,0.0,-0.87365,9e-05,16.30711]
[1778868578930,27.77,79414.78,0.0,-0.8753,9e-05,16.15522]
[1778868579937,27.77,79409.3,0.0,-0.87582,9e-05,16.10696]
[1778868584972,27.76,79407.25,0.0,-0.87603,9e-05,16.08722]
[1778868585979,27.76,79404.42,0.0,-0.8763,9e-05,16.06222]
[1778868587995,27.76,79415.66,0.0,-0.87525,9e-05,16.15997]
[1778868589002,27.76,79428.57,0.0,-0.87403,9e-05,16.27206]
[1778868590010,27.76,79424.8,0.0,-0.87439,9e-05,16.23891]
[1778868595046,27.76,79425.86,0.0,-0.87432,9e-05,16.24537]
[1778868596053,27.76,79430.54,0.0,-0.87389,9e-05,16.28573]
[1778868597059,27.76,79425.63,0.0,-0.87436,9e-05,16.24215]
[1778868599073,27.76,79422.73,0.0,-0.87465,9e-05,16.21574]
[1778868601088,27.75,79417.52,0.0,-0.87515,9e-05,16.16914]
[1778868602095,27.75,79412.72,0.0,-0.87561,9e-05,16.12675]
[1778868603103,27.75,79408.86,0.0,-0.87597,9e-05,16.09266]
[1778868607131,27.75,79406.16,0.0,-0.87624,9e-05,16.06776]
[1778868610151,27.75,79403.27,0.0,-0.87652,9e-05,16.04171]
[1778868615186,27.75,79402.25,0.0,-0.87665,9e-05,16.0302]
[1778868620221,27.74,79404.38,0.0,-0.87648,9e-05,16.04566]
[1778868624249,27.74,79407.1,0.0,-0.87626,9e-05,16.06665]
[1778868628277,27.74,79410.6,0.0,-0.87596,9e-05,16.09437]
[1778868631298,27.73,79414.32,0.0,-0.87566,9e-05,16.12088]
[1778868633314,27.73,79418.28,0.0,-0.8753,9e-05,16.15413]
[1778868638349,27.73,79422.03,0.0,-0.87498,9e-05,16.18399]
[1778868639356,27.73,79425.36,0.0,-0.87467,9e-05,16.21267]
[1778868643384,27.72,79429.39,0.0,-0.87431,9e-05,16.24576]
[1778868647412,27.72,79432.63,0.0,-0.87403,9e-05,16.27195]
[1778868652447,27.72,79434.79,0.0,-0.87385,0.0001,16.28797]
[1778868654461,27.72,79431.79,0.0,-0.87415,9e-05,16.26053]
[1778868659496,27.71,79430.35,0.0,-0.87432,9e-05,16.24522]
[1778868661510,27.71,79422.08,0.0,-0.87511,9e-05,16.17177]
[1778868662517,27.71,79417.14,0.0,-0.87558,9e-05,16.12811]
[1778868663524,27.71,79422.43,0.0,-0.87509,9e-05,16.17397]
[1778868667552,27.71,79428.91,0.0,-0.8745,9e-05,16.22878]
[1778868668559,27.71,79431.77,0.0,-0.87423,9e-05,16.25371]
[1778868673594,27.71,79433.6,0.0,-0.87407,9e-05,16.26811]
[1778868675608,27.71,79437.67,0.0,-0.87369,0.0001,16.30346]
[1778868680644,27.7,79440.63,0.0,-0.87342,0.0001,16.32835]
[1778868685678,27.7,79441.13,0.0,-0.87338,0.0001,16.33159]
[1778868691720,27.7,79440.44,0.0,-0.87349,0.0001,16.32049]
[1778868696755,27.7,79441.13,0.0,-0.87343,0.0001,16.32546]
[1778868697762,27.7,79448.55,0.0,-0.87273,0.0001,16.39037]
[1778868698769,27.7,79451.49,0.0,-0.87245,0.0001,16.41588]
[1778868699776,27.7,79456.07,0.0,-0.87201,0.0001,16.45579]
[1778868704811,27.7,79457.9,0.0,-0.87186,0.0001,16.46991]
[1778868708840,27.69,79449.1,0.0,-0.87272,0.0001,16.39107]
[1778868709847,27.69,79442.8,0.0,-0.87333,0.0001,16.33509]
[1778868711338,27.69,79442.46,0.0,-0.87337,0.0001,16.33112]
[1778868714882,27.69,79439.14,0.0,-0.87371,0.0001,16.30068]
[1778868719917,27.69,79441.6,0.0,-0.8735,0.0001,16.32009]
[1778868720924,27.69,79445.63,0.0,-0.87312,0.0001,16.35505]
[1778868721931,27.69,79449.82,0.0,-0.87272,0.0001,16.39142]
[1778868722938,27.69,79452.7,0.0,-0.87245,0.0001,16.41651]
[1778868723945,27.69,79463.04,0.0,-0.87145,0.0001,16.50717]
[1778868725967,27.68,79465.3,0.0,-0.87124,0.0001,16.52634]
[1778868729987,27.68,79468.39,0.0,-0.87097,0.0001,16.55164]
[1778868730994,27.68,79473.66,0.0,-0.87046,0.0001,16.59756]
[1778868732001,27.68,79485.16,0.0,-0.86935,0.0001,16.69845]
[1778868733008,27.68,79490.85,0.0,-0.86881,0.0001,16.74769]
[1778868735022,27.68,79484.32,0.0,-0.86946,0.0001,16.68871]
[1778868736053,27.68,79477.23,0.0,-0.87015,0.0001,16.62617]
[1778868737059,27.68,79474.13,0.0,-0.87046,0.0001,16.59752]
[1778868738066,27.68,79477.12,0.0,-0.87018,0.0001,16.6233]
[1778868743457,27.67,79475.85,0.0,-0.87033,0.0001,16.60964]
[1778868747129,27.67,79480.09,0.0,-0.86995,0.0001,16.64403]
[1778868752164,27.66,79487.35,0.0,-0.86931,0.0001,16.70113]
[1778868757199,27.66,79487.13,0.0,-0.86937,0.0001,16.69563]
[1778868761229,27.66,79491.58,0.0,-0.86897,0.0001,16.73213]
[1778868766262,27.65,79489.28,0.0,-0.86923,0.0001,16.70821]
[1778868767269,27.65,79492.99,0.0,-0.86888,0.0001,16.7403]
[1778868768276,27.65,79497.26,0.0,-0.86847,0.0001,16.77745]
[1778868773311,27.64,79496.24,0.0,-0.86861,0.0001,16.76453]
[1778868778346,27.64,79495.85,0.0,-0.86869,0.0001,16.75738]
[1778868783381,27.64,79495.65,0.0,-0.86875,0.0001,16.75207]
[1778868788416,27.63,79494.78,0.0,-0.86887,0.0001,16.74092]
[1778868791437,27.63,79489.5,0.0,-0.86941,0.0001,16.69224]
[1778868796472,27.62,79488.33,0.0,-0.86956,0.0001,16.67895]
[1778868801507,27.62,79487.36,0.0,-0.86969,0.0001,16.66749]
[1778868803521,27.62,79482.6,0.0,-0.87016,0.0001,16.62428]
[1778868809563,27.62,79479.8,0.0,-0.87047,0.0001,16.59655]
[1778868812584,27.61,79475.59,0.0,-0.87092,0.0001,16.5542]
[1778868813591,27.61,79471.11,0.0,-0.87136,0.0001,16.51422]
[1778868815605,27.61,79467.06,0.0,-0.87176,0.0001,16.47773]
[1778868820640,27.61,79465.84,0.0,-0.8719,0.0001,16.46526]
[1778868823661,27.61,79448.27,0.0,-0.87359,0.0001,16.30944]
[1778868824668,27.61,79444.89,0.0,-0.87392,0.0001,16.27957]
[1778868829704,27.61,79446.09,0.0,-0.87382,0.0001,16.28832]
[1778868831719,27.61,79449.48,0.0,-0.87351,0.0001,16.31738]
[1778868837761,27.6,79450.05,0.0,-0.87348,0.0001,16.31996]
[1778868841790,27.6,79456.58,0.0,-0.87288,0.0001,16.37557]
[1778868846825,27.6,79458.4,0.0,-0.87273,0.0001,16.389]
[1778868852239,27.6,79459.81,0.0,-0.87261,0.0001,16.40015]
[1778868854885,27.59,79463.44,0.0,-0.87227,0.0001,16.43115]
[1778868855892,27.59,79466.54,0.0,-0.87198,0.0001,16.45818]
[1778868860927,27.59,79465.8,0.0,-0.87207,0.0001,16.44985]
[1778868864955,27.59,79461.86,0.0,-0.87246,0.0001,16.41361]
[1778868868983,27.59,79458.19,0.0,-0.87284,0.0001,16.37912]
[1778868869990,27.59,79454.37,0.0,-0.87321,0.0001,16.34474]
[1778868870997,27.58,79451.49,0.0,-0.8735,0.0001,16.31867]
[1778868874020,27.58,79449.06,0.0,-0.87378,0.0001,16.2917]
[1778868879055,27.58,79449.06,0.0,-0.87381,0.0001,16.28877]
[1778868884090,27.58,79448.66,0.0,-0.87388,0.0001,16.28233]
[1778868889125,27.57,79450.61,0.0,-0.87372,0.0001,16.29661]
[1778868894160,27.57,79450.08,0.0,-0.87381,0.0001,16.28851]
[1778868899195,27.56,79449.37,0.0,-0.87391,0.0001,16.27958]
[1778868904230,27.56,79448.96,0.0,-0.87398,0.0001,16.27348]
[1778868909265,27.56,79448.27,0.0,-0.87407,0.0001,16.26505]
[1778868914300,27.55,79450.3,0.0,-0.8739,0.0001,16.28066]
[1778868919335,27.55,79451.46,0.0,-0.87381,0.0001,16.28863]
[1778868924371,27.55,79454.14,0.0,-0.87358,0.0001,16.30992]
[1778868926390,27.55,79458.69,0.0,-0.87316,0.0001,16.34906]
[1778868927397,27.55,79455.43,0.0,-0.87348,0.0001,16.31976]
[1778868928404,27.55,79449.73,0.0,-0.87403,0.0001,16.26899]
[1778868932432,27.54,79453.3,0.0,-0.87373,0.0001,16.29494]
[1778868936460,27.54,79448.89,0.0,-0.87417,0.0001,16.25412]
[1778868939481,27.54,79445.92,0.0,-0.87447,0.0001,16.22673]
[1778868942502,27.54,79434.61,0.0,-0.87556,9e-05,16.12604]
[1778868943509,27.54,79430.15,0.0,-0.87599,9e-05,16.0862]
[1778868944516,27.54,79421.81,0.0,-0.87678,9e-05,16.01238]
[1778868945523,27.54,79418.2,0.0,-0.87713,9e-05,15.98023]
[1778868950558,27.53,79414.28,0.0,-0.87752,9e-05,15.9438]
[1778868953579,27.53,79405.68,0.0,-0.87833,9e-05,15.86738]
[1778868957607,27.53,79402.93,0.0,-0.8786,9e-05,15.84233]
[1778868960628,27.53,79397.4,0.0,-0.87912,9e-05,15.79327]
[1778868962642,27.53,79401.68,0.0,-0.87873,9e-05,15.83039]
[1778868967677,27.53,79401.74,0.0,-0.87874,9e-05,15.8298]
[1778868974726,27.53,79401.04,0.0,-0.87882,9e-05,15.82205]
[1778868979761,27.53,79401.52,0.0,-0.87879,9e-05,15.82505]
[1778868984796,27.52,79399.25,0.0,-0.87901,9e-05,15.80393]
[1778868989832,27.52,79400.18,0.0,-0.87894,9e-05,15.81085]
[1778868994867,27.52,79400.52,0.0,-0.87894,9e-05,15.80889]
[1778868999902,27.52,79398.94,0.0,-0.8791,9e-05,15.79384]
[1778869004937,27.52,79398.74,0.0,-0.87914,9e-05,15.79085]
[1778869007433,27.52,79399.45,0.0,-0.87908,9e-05,15.79657]
[1778869007447,27.52,79399.45,0.0,-0.87908,9e-05,15.79657]
[1778869007958,27.52,79395.41,0.0,-0.87945,9e-05,15.76097]
[1778869012993,27.52,79393.31,0.0,-0.87966,9e-05,15.74156]
[1778869014146,27.52,79393.31,0.0,-0.87966,9e-05,15.74156]
[1778869014195,27.52,79393.31,0.0,-0.87966,9e-05,15.74156]
[1778869014307,27.52,79393.31,0.0,-0.87966,9e-05,15.74156]
[1778869014409,27.52,79393.26,0.0,-0.87967,9e-05,15.74086]
[1778869020050,27.51,79393.94,0.0,-0.87961,9e-05,15.74618]
[1778869023126,27.51,79386.96,0.0,-0.88026,9e-05,15.68493]
[1778869024102,27.51,79380.96,0.0,-0.88082,9e-05,15.63222]
[1778869027123,27.51,79375.64,0.0,-0.88131,9e-05,15.58584]
[1778869032158,27.51,79379.07,0.0,-0.88098,9e-05,15.61655]
[1778869034724,27.51,79379.87,0.0,-0.88091,9e-05,15.62365]
[1778869034776,27.51,79379.87,0.0,-0.88091,9e-05,15.62365]
[1778869034808,27.51,79379.87,0.0,-0.88091,9e-05,15.62365]
[1778869034877,27.52,79380.02,0.0,-0.88089,9e-05,15.62515]
[1778869040220,27.52,79373.36,0.0,-0.8815,9e-05,15.56747]
[1778869043169,27.52,79377.01,0.0,-0.88116,9e-05,15.59962]
[1778869043215,27.52,79377.01,0.0,-0.88116,9e-05,15.59962]
[1778869043309,27.52,79377.01,0.0,-0.88116,9e-05,15.59962]
[1778869043355,27.52,79376.83,0.0,-0.88117,9e-05,15.59831]
[1778869049283,27.52,79373.85,0.0,-0.88144,9e-05,15.57295]
[1778869054318,27.52,79368.95,0.0,-0.88191,9e-05,15.52728]
[1778869056957,27.52,79368.75,0.0,-0.88192,9e-05,15.52573]
[1778869057009,27.52,79368.75,0.0,-0.88192,9e-05,15.52573]
[1778869057059,27.52,79368.17,0.0,-0.88197,9e-05,15.52108]
[1778869057339,27.52,79368.43,0.0,-0.88195,9e-05,15.52356]
[1778869064388,27.52,79366.44,0.0,-0.88211,9e-05,15.50782]
[1778869069424,27.52,79364.83,0.0,-0.88225,9e-05,15.49455]
[1778869070431,27.52,79359.21,0.0,-0.88276,9e-05,15.44547]
[1778869071438,27.52,79353.92,0.0,-0.88325,9e-05,15.39939]
[1778869072445,27.52,79348.32,0.0,-0.88376,9e-05,15.35071]
[1778869076473,27.52,79343.13,0.0,-0.88423,9e-05,15.30536]
[1778869080798,27.52,79340.47,0.0,-0.88448,9e-05,15.28101]
[1778869080811,27.52,79340.47,0.0,-0.88448,9e-05,15.28101]
[1778869080857,27.52,79340.47,0.0,-0.88448,9e-05,15.28101]
[1778869080897,27.52,79336.76,0.0,-0.88482,9e-05,15.24876]
[1778869081864,27.52,79336.76,0.0,-0.88482,9e-05,15.24876]
[1778869082056,27.52,79336.76,0.0,-0.88482,9e-05,15.24876]
[1778869081915,27.52,79335.48,0.0,-0.88495,9e-05,15.23597]
[1778869085980,27.51,79330.89,0.0,-0.88539,9e-05,15.19319]
[1778869093062,27.51,79327.97,0.0,-0.88566,9e-05,15.16739]
[1778869093137,27.51,79325.34,0.0,-0.8859,9e-05,15.14461]
[1778869093308,27.51,79325.34,0.0,-0.8859,9e-05,15.14461]
[1778869093592,27.51,79325.19,0.0,-0.88591,9e-05,15.14332]
[1778869098627,27.51,79320.25,0.0,-0.88635,9e-05,15.10077]
[1778869100641,27.51,79313.17,0.0,-0.88698,9e-05,15.03986]
[1778869101648,27.51,79306.89,0.0,-0.88754,9e-05,14.98575]
[1778869105676,27.51,79301.71,0.0,-0.88799,9e-05,14.94158]
[1778869106683,27.51,79291.13,0.0,-0.88892,9e-05,14.85078]
[1778869107565,27.51,79291.13,0.0,-0.88892,9e-05,14.85078]
[1778869107690,27.51,79286.48,0.0,-0.88932,9e-05,14.81114]
[1778869109310,27.51,79281.87,0.0,-0.88972,9e-05,14.77194]
[1778869110058,27.51,79281.87,0.0,-0.88972,9e-05,14.77194]
[1778869110074,27.52,79262.15,0.0,-0.89143,9e-05,14.60361]
[1778869110725,27.52,79260.94,0.0,-0.89153,9e-05,14.59358]
[1778869113746,27.52,79265.41,0.0,-0.89116,9e-05,14.62902]
[1778869115795,27.52,79266.0,0.0,-0.89111,9e-05,14.63433]
[1778869118781,27.52,79256.01,0.0,-0.89196,9e-05,14.54999]
[1778869119788,27.52,79246.45,0.0,-0.89278,9e-05,14.46884]
[1778869121063,27.52,79246.45,0.0,-0.89278,9e-05,14.46884]
[1778869121069,27.52,79244.69,0.0,-0.89292,9e-05,14.4543]
[1778869122809,27.52,79236.13,0.0,-0.89364,9e-05,14.38239]
[1778869123816,27.52,79231.38,0.0,-0.89404,8e-05,14.34258]
[1778869124158,27.52,79231.38,0.0,-0.89404,8e-05,14.34258]
[1778869124245,27.52,79231.38,0.0,-0.89404,8e-05,14.34258]
[1778869125082,27.52,79231.38,0.0,-0.89404,8e-05,14.34258]
[1778869128121,27.52,79231.33,0.0,-0.89403,8e-05,14.34379]
[1778869128173,27.52,79231.91,0.0,-0.89397,8e-05,14.34925]
[1778869128308,27.52,79231.91,0.0,-0.89397,8e-05,14.34925]
[1778869128851,27.52,79232.3,0.0,-0.89394,8e-05,14.35309]
[1778869129858,27.52,79238.31,0.0,-0.89342,9e-05,14.40463]
[1778869130865,27.53,79244.46,0.0,-0.89289,9e-05,14.45736]
[1778869135067,27.53,79247.99,0.0,-0.89258,9e-05,14.48847]
[1778869135087,27.53,79247.99,0.0,-0.89258,9e-05,14.48847]
[1778869135315,27.53,79248.05,0.0,-0.89257,9e-05,14.4893]
[1778869135900,27.53,79249.02,0.0,-0.89248,9e-05,14.49786]
[1778869140935,27.53,79245.47,0.0,-0.89277,9e-05,14.46905]
[1778869144121,27.53,79241.04,0.0,-0.89314,9e-05,14.43206]
[1778869143956,27.53,79235.09,0.0,-0.89365,9e-05,14.38188]
[1778869144317,27.53,79235.09,0.0,-0.89365,9e-05,14.38188]
[1778869144347,27.53,79235.09,0.0,-0.89365,9e-05,14.38188]
[1778869145015,27.53,79235.09,0.0,-0.89365,9e-05,14.38188]
[1778869145068,27.53,79235.09,0.0,-0.89365,9e-05,14.38188]
[1778869145038,27.53,79227.35,0.0,-0.8943,8e-05,14.31667]
[1778869146982,27.53,79209.94,0.0,-0.89575,8e-05,14.1705]
[1778869147987,27.53,79201.01,0.0,-0.8965,8e-05,14.09557]
[1778869148996,27.53,79198.8,0.0,-0.89668,8e-05,14.07745]
[1778869150007,27.53,79182.47,0.0,-0.89803,8e-05,13.94071]
[1778869151011,27.53,79189.62,0.0,-0.89743,8e-05,14.00147]
[1778869152020,27.54,79197.59,0.0,-0.89676,8e-05,14.06914]
[1778869155183,27.54,79197.18,0.0,-0.89678,8e-05,14.06678]
[1778869157055,27.54,79206.73,0.0,-0.89597,8e-05,14.14914]
[1778869160077,27.54,79212.25,0.0,-0.89548,8e-05,14.19801]
[1778869162090,27.54,79217.86,0.0,-0.89499,8e-05,14.24681]
[1778869163671,27.54,79220.46,0.0,-0.89477,8e-05,14.26943]
[1778869163722,27.54,79220.46,0.0,-0.89477,8e-05,14.26943]
[1778869163809,27.54,79220.46,0.0,-0.89477,8e-05,14.26943]
[1778869164104,27.54,79220.05,0.0,-0.8948,8e-05,14.26656]
[1778869166053,27.55,79222.53,0.0,-0.89458,8e-05,14.28815]
[1778869170146,27.55,79229.61,0.0,-0.89396,8e-05,14.34984]
[1778869172161,27.55,79234.18,0.0,-0.8936,9e-05,14.38519]
[1778869173289,27.55,79236.08,0.0,-0.89343,9e-05,14.40139]
[1778869173310,27.55,79236.08,0.0,-0.89343,9e-05,14.40139]
[1778869173340,27.55,79236.08,0.0,-0.89343,9e-05,14.40139]
[1778869173831,27.55,79236.08,0.0,-0.89343,9e-05,14.40139]
[1778869174060,27.55,79236.08,0.0,-0.89343,9e-05,14.40139]
[1778869174175,27.55,79235.33,0.0,-0.8935,9e-05,14.39508]
[1778869178204,27.55,79244.11,0.0,-0.89275,9e-05,14.46976]
[1778869181359,27.55,79246.21,0.0,-0.89257,9e-05,14.48752]
[1778869181408,27.55,79246.21,0.0,-0.89257,9e-05,14.48752]
[1778869181579,27.55,79246.21,0.0,-0.89257,9e-05,14.48752]
[1778869181632,27.55,79248.04,0.0,-0.89241,9e-05,14.50292]
[1778869183239,27.55,79241.3,0.0,-0.89299,9e-05,14.44552]
[1778869184246,27.55,79236.18,0.0,-0.89343,9e-05,14.40203]
[1778869186219,27.55,79236.18,0.0,-0.89343,9e-05,14.40203]
[1778869186250,27.55,79235.79,0.0,-0.89346,9e-05,14.39878]
[1778869186309,27.55,79235.79,0.0,-0.89346,9e-05,14.39878]
[1778869186351,27.55,79229.45,0.0,-0.894,8e-05,14.34506]
[1778869188274,27.55,79220.29,0.0,-0.89477,8e-05,14.26782]
[1778869189281,27.55,79214.33,0.0,-0.89527,8e-05,14.21769]
[1778869190288,27.55,79209.74,0.0,-0.89565,8e-05,14.17926]
[1778869191296,27.55,79203.36,0.0,-0.89618,8e-05,14.12584]
[1778869192302,27.55,79194.08,0.0,-0.89695,8e-05,14.04819]
[1778869193309,27.55,79191.91,0.0,-0.89713,8e-05,14.03053]
[1778869194316,27.55,79186.81,0.0,-0.89754,8e-05,13.98827]
[1778869197338,27.55,79183.85,0.0,-0.89778,8e-05,13.96452]
[1778869200529,27.55,79187.63,0.0,-0.89745,8e-05,13.99764]
[1778869202373,27.56,79198.7,0.0,-0.89651,8e-05,14.09266]
[1778869203380,27.56,79203.42,0.0,-0.89611,8e-05,14.13303]
[1778869204394,27.56,79203.42,0.0,-0.89611,8e-05,14.13303]
[1778869204441,27.56,79203.42,0.0,-0.89611,8e-05,14.13303]
[1778869204568,27.56,79203.42,0.0,-0.89611,8e-05,14.13303]
[1778869204646,27.56,79204.23,0.0,-0.89603,8e-05,14.14084]
[1778869208522,27.56,79202.82,0.0,-0.89614,8e-05,14.12987]
[1778869208563,27.56,79202.82,0.0,-0.89614,8e-05,14.12987]
[1778869208602,27.56,79199.08,0.0,-0.89644,8e-05,14.09932]
[1778869211463,27.56,79196.3,0.0,-0.89667,8e-05,14.07644]
[1778869211489,27.56,79196.3,0.0,-0.89667,8e-05,14.07644]
[1778869211562,27.56,79196.3,0.0,-0.89667,8e-05,14.07644]
[1778869211564,27.56,79202.01,0.0,-0.89618,8e-05,14.12561]
[1778869213463,27.56,79206.35,0.0,-0.89581,8e-05,14.16266]
[1778869214470,27.56,79211.84,0.0,-0.89535,8e-05,14.20945]
[1778869216933,27.56,79211.61,0.0,-0.89536,8e-05,14.20793]
[1778869217060,27.56,79211.61,0.0,-0.89536,8e-05,14.20793]
[1778869217076,27.56,79211.61,0.0,-0.89536,8e-05,14.20793]
[1778869217082,27.57,79204.89,0.0,-0.89592,8e-05,14.15195]
[1778869217335,27.57,79204.89,0.0,-0.89592,8e-05,14.15195]
[1778869217560,27.57,79204.89,0.0,-0.89592,8e-05,14.15195]
[1778869217659,27.57,79202.32,0.0,-0.89613,8e-05,14.13074]
[1778869219506,27.57,79196.14,0.0,-0.89664,8e-05,14.07919]
[1778869220685,27.57,79196.14,0.0,-0.89664,8e-05,14.07919]
[1778869220729,27.57,79196.14,0.0,-0.89664,8e-05,14.07919]
[1778869220808,27.57,79196.14,0.0,-0.89664,8e-05,14.07919]
[1778869220875,27.57,79198.1,0.0,-0.89647,8e-05,14.09672]
[1778869221523,27.57,79204.04,0.0,-0.89597,8e-05,14.14674]
[1778869222531,27.57,79214.36,0.0,-0.89511,8e-05,14.23381]
[1778869223537,27.57,79219.54,0.0,-0.89466,8e-05,14.2781]
[1778869224842,27.57,79219.54,0.0,-0.89466,8e-05,14.2781]
[1778869224892,27.57,79219.54,0.0,-0.89466,8e-05,14.2781]
[1778869225065,27.57,79219.54,0.0,-0.89466,8e-05,14.2781]
[1778869225165,27.57,79216.46,0.0,-0.89492,8e-05,14.25263]
[1778869227565,27.57,79221.1,0.0,-0.89452,8e-05,14.29261]
[1778869230570,27.57,79223.16,0.0,-0.89434,8e-05,14.31048]
[1778869231860,27.57,79224.27,0.0,-0.89427,8e-05,14.31644]
[1778869231877,27.57,79224.27,0.0,-0.89427,8e-05,14.31644]
[1778869232060,27.57,79224.27,0.0,-0.89427,8e-05,14.31644]
[1778869232138,27.57,79223.49,0.0,-0.89433,8e-05,14.30999]
[1778869237587,27.57,79226.57,0.0,-0.89406,8e-05,14.33686]
[1778869237637,27.57,79226.57,0.0,-0.89406,8e-05,14.33686]
[1778869237808,27.57,79226.57,0.0,-0.89406,8e-05,14.33686]
[1778869237909,27.57,79226.35,0.0,-0.89408,8e-05,14.33513]
[1778869243212,27.57,79225.46,0.0,-0.89415,8e-05,14.32824]
[1778869243259,27.57,79225.46,0.0,-0.89415,8e-05,14.32824]
[1778869243309,27.57,79226.76,0.0,-0.89404,8e-05,14.33941]
[1778869243677,27.57,79226.84,0.0,-0.89403,8e-05,14.34024]
[1778869248714,27.57,79229.25,0.0,-0.89382,8e-05,14.36133]
[1778869253749,27.57,79228.85,0.0,-0.89384,8e-05,14.35856]
[1778869254916,27.57,79228.85,0.0,-0.89384,8e-05,14.35856]
[1778869254947,27.57,79228.85,0.0,-0.89384,8e-05,14.35856]
[1778869255058,27.57,79228.85,0.0,-0.89384,8e-05,14.35856]
[1778869255159,27.57,79229.63,0.0,-0.89378,8e-05,14.36529]
[1778869260798,27.58,79229.49,0.0,-0.89378,8e-05,14.36475]
[1778869262812,27.58,79235.27,0.0,-0.89329,9e-05,14.41395]
[1778869263881,27.58,79235.27,0.0,-0.89329,9e-05,14.41395]
[1778869263933,27.58,79235.27,0.0,-0.89329,9e-05,14.41395]
[1778869264059,27.58,79235.27,0.0,-0.89329,9e-05,14.41395]
[1778869264095,27.58,79237.39,0.0,-0.89311,9e-05,14.43196]
[1778869269864,27.58,79240.61,0.0,-0.89283,9e-05,14.45924]
[1778869271037,27.58,79240.61,0.0,-0.89283,9e-05,14.45924]
[1778869271071,27.58,79240.61,0.0,-0.89283,9e-05,14.45924]
[1778869271272,27.58,79241.29,0.0,-0.89278,9e-05,14.46497]
[1778869273266,27.58,79241.16,0.0,-0.89279,9e-05,14.4638]
[1778869274569,27.58,79243.56,0.0,-0.89258,9e-05,14.48407]
[1778869274897,27.58,79243.6,0.0,-0.89258,9e-05,14.48432]
[1778869278926,27.58,79254.51,0.0,-0.89165,9e-05,14.57691]
[1778869279933,27.58,79255.95,0.0,-0.89152,9e-05,14.58931]
[1778869280940,27.58,79263.59,0.0,-0.89086,9e-05,14.65499]
[1778869281947,27.58,79268.1,0.0,-0.89047,9e-05,14.69325]
[1778869284776,27.58,79271.66,0.0,-0.89015,9e-05,14.72443]
[1778869284808,27.58,79271.66,0.0,-0.89015,9e-05,14.72443]
[1778869284968,27.58,79271.59,0.0,-0.89015,9e-05,14.72419]
[1778869286256,27.58,79271.59,0.0,-0.89015,9e-05,14.72419]
[1778869288568,27.58,79268.87,0.0,-0.89038,9e-05,14.70212]
[1778869288996,27.58,79268.9,0.0,-0.89037,9e-05,14.70279]
[1778869292017,27.58,79261.64,0.0,-0.89101,9e-05,14.63809]
[1778869292850,27.58,79261.64,0.0,-0.89101,9e-05,14.63809]
[1778869292903,27.58,79261.64,0.0,-0.89101,9e-05,14.63809]
[1778869293059,27.58,79261.64,0.0,-0.89101,9e-05,14.63809]
[1778869293138,27.58,79261.17,0.0,-0.89105,9e-05,14.63419]
[1778869295038,27.58,79265.82,0.0,-0.89065,9e-05,14.67379]
[1778869296046,27.58,79271.42,0.0,-0.89016,9e-05,14.72172]
[1778869297948,27.58,79272.12,0.0,-0.8901,9e-05,14.72774]
[1778869297964,27.58,79272.12,0.0,-0.8901,9e-05,14.72774]
[1778869298062,27.58,79272.12,0.0,-0.8901,9e-05,14.72774]
[1778869298065,27.58,79277.11,0.0,-0.88967,9e-05,14.77079]
[1778869303095,27.58,79280.39,0.0,-0.88936,9e-05,14.8004]
[1778869304734,27.58,79280.32,0.0,-0.88937,9e-05,14.80008]
[1778869304786,27.58,79280.32,0.0,-0.88937,9e-05,14.80008]
[1778869304807,27.58,79280.32,0.0,-0.88937,9e-05,14.80008]
[1778869305109,27.58,79278.2,0.0,-0.88955,9e-05,14.78223]
[1778869310145,27.59,79279.07,0.0,-0.88946,9e-05,14.79126]
[1778869312159,27.59,79272.24,0.0,-0.89004,9e-05,14.73347]
[1778869312531,27.59,79272.24,0.0,-0.89004,9e-05,14.73347]
[1778869312570,27.59,79272.24,0.0,-0.89004,9e-05,14.73347]
[1778869312907,27.59,79272.24,0.0,-0.89004,9e-05,14.73347]
[1778869313166,27.59,79264.58,0.0,-0.8907,9e-05,14.66845]
[1778869315180,27.59,79263.14,0.0,-0.89082,9e-05,14.65715]
[1778869320215,27.59,79265.6,0.0,-0.89058,9e-05,14.68058]
[1778869325250,27.59,79266.32,0.0,-0.89051,9e-05,14.68732]
[1778869330286,27.59,79265.55,0.0,-0.89057,9e-05,14.68138]
[1778869335321,27.59,79267.75,0.0,-0.89038,9e-05,14.70081]
[1778869340356,27.59,79267.5,0.0,-0.89039,9e-05,14.6994]
[1778869344221,27.59,79267.49,0.0,-0.89039,9e-05,14.69947]
[1778869344384,27.59,79270.43,0.0,-0.89013,9e-05,14.72505]
[1778869346398,27.59,79273.57,0.0,-0.88985,9e-05,14.75218]
[1778869348412,27.6,79279.39,0.0,-0.88934,9e-05,14.80214]
[1778869349497,27.6,79284.27,0.0,-0.88891,9e-05,14.84436]
[1778869350426,27.6,79289.53,0.0,-0.88845,9e-05,14.88979]
[1778869352445,27.6,79293.54,0.0,-0.88811,9e-05,14.92106]
[1778869353451,27.6,79305.21,0.0,-0.88708,9e-05,15.02148]
[1778869355466,27.6,79301.92,0.0,-0.88737,9e-05,14.99339]
[1778869359493,27.6,79298.45,0.0,-0.88767,9e-05,14.96381]
[1778869361507,27.6,79301.44,0.0,-0.88741,9e-05,14.98966]
[1778869366542,27.6,79303.93,0.0,-0.88718,9e-05,15.01131]
[1778869369563,27.6,79307.03,0.0,-0.88691,9e-05,15.03801]
[1778869370570,27.6,79312.53,0.0,-0.88642,9e-05,15.08534]
[1778869373591,27.6,79313.17,0.0,-0.88637,9e-05,15.09054]
[1778869378626,27.6,79311.22,0.0,-0.88655,9e-05,15.07321]
[1778869383661,27.6,79311.04,0.0,-0.88657,9e-05,15.07127]
[1778869388696,27.6,79310.8,0.0,-0.88659,9e-05,15.06871]
[1778869393731,27.6,79310.7,0.0,-0.88661,9e-05,15.06733]
[1778869397759,27.59,79305.01,0.0,-0.88712,9e-05,15.01792]
[1778869398766,27.59,79292.97,0.0,-0.88818,9e-05,14.91448]
[1778869399773,27.59,79290.64,0.0,-0.88838,9e-05,14.8946]
[1778869400780,27.59,79287.53,0.0,-0.88865,9e-05,14.86808]
[1778869403801,27.6,79292.39,0.0,-0.88822,9e-05,14.91033]
[1778869408837,27.6,79288.03,0.0,-0.8886,9e-05,14.8736]
[1778869409844,27.6,79285.01,0.0,-0.88886,9e-05,14.8479]
[1778869410851,27.6,79278.44,0.0,-0.88944,9e-05,14.79167]
[1778869411858,27.6,79276.63,0.0,-0.88961,9e-05,14.77308]
[1778869414879,27.6,79269.7,0.0,-0.8902,9e-05,14.71493]
[1778869419914,27.6,79269.71,0.0,-0.89018,9e-05,14.71718]
[1778869420921,27.6,79265.69,0.0,-0.89052,9e-05,14.6833]
[1778869425956,27.6,79269.13,0.0,-0.8902,9e-05,14.71496]
[1778869430991,27.61,79268.69,0.0,-0.89022,9e-05,14.71347]
[1778869436026,27.61,79270.19,0.0,-0.89006,9e-05,14.72869]
[1778869437033,27.61,79273.26,0.0,-0.88979,9e-05,14.75537]
[1778869439047,27.61,79269.23,0.0,-0.89013,9e-05,14.72183]
[1778869441061,27.61,79274.61,0.0,-0.88965,9e-05,14.7687]
[1778869442068,27.61,79282.33,0.0,-0.88897,9e-05,14.83512]
[1778869443078,27.61,79293.55,0.0,-0.88799,9e-05,14.93154]
[1778869444085,27.61,79301.23,0.0,-0.88731,9e-05,14.99762]
[1778869446100,27.61,79302.47,0.0,-0.8872,9e-05,15.00839]
[1778869448115,27.61,79306.14,0.0,-0.88687,9e-05,15.04001]
[1778869453151,27.61,79306.87,0.0,-0.88681,9e-05,15.0463]
[1778869456172,27.61,79298.93,0.0,-0.88751,9e-05,14.9781]
[1778869457179,27.61,79295.13,0.0,-0.88784,9e-05,14.94557]
[1778869462214,27.62,79293.27,0.0,-0.888,9e-05,14.93036]
[1778869467249,27.62,79290.99,0.0,-0.88819,9e-05,14.91163]
[1778869468264,27.62,79302.46,0.0,-0.88718,9e-05,15.01025]
[1778869469264,27.62,79312.34,0.0,-0.8863,9e-05,15.09526]
[1778869470271,27.62,79313.19,0.0,-0.88623,9e-05,15.1025]
[1778869473293,27.62,79317.29,0.0,-0.88589,9e-05,15.13384]
[1778869478485,27.62,79317.37,0.0,-0.88589,9e-05,15.13394]
[1778869478537,27.62,79317.37,0.0,-0.88589,9e-05,15.13394]
[1778869478561,27.62,79316.98,0.0,-0.88592,9e-05,15.13044]
[1778869479335,27.62,79313.61,0.0,-0.88622,9e-05,15.10127]
[1778869482356,27.61,79308.14,0.0,-0.88671,9e-05,15.05391]
[1778869487391,27.61,79308.58,0.0,-0.88668,9e-05,15.05738]
[1778869492426,27.61,79309.2,0.0,-0.88663,9e-05,15.0623]
[1778869497461,27.61,79310.91,0.0,-0.88648,9e-05,15.07654]
[1778869502496,27.61,79308.04,0.0,-0.88674,9e-05,15.05134]
[1778869507531,27.61,79307.64,0.0,-0.88678,9e-05,15.04744]
[1778869512566,27.61,79308.8,0.0,-0.88668,9e-05,15.05694]
[1778869517601,27.61,79309.17,0.0,-0.88666,9e-05,15.05954]
[1778869522636,27.61,79295.87,0.0,-0.88784,9e-05,14.94463]
[1778869524491,27.61,79285.48,0.0,-0.88876,9e-05,14.85514]
[1778869524650,27.61,79275.09,0.0,-0.88966,9e-05,14.76626]
[1778869525657,27.61,79272.63,0.0,-0.88988,9e-05,14.74489]
[1778869526664,27.61,79265.03,0.0,-0.89054,9e-05,14.67985]
[1778869528680,27.61,79264.35,0.0,-0.89061,9e-05,14.6736]
[1778869533714,27.61,79261.95,0.0,-0.89085,9e-05,14.64804]
[1778869534721,27.61,79257.36,0.0,-0.89125,9e-05,14.60861]
[1778869537410,27.61,79255.08,0.0,-0.89146,9e-05,14.58844]
[1778869542777,27.6,79254.88,0.0,-0.89149,9e-05,14.58553]
[1778869544791,27.6,79241.92,0.0,-0.8926,9e-05,14.47518]
[1778869545798,27.6,79239.62,0.0,-0.8928,9e-05,14.45548]
[1778869546805,27.6,79244.06,0.0,-0.89242,9e-05,14.49318]
[1778869548819,27.6,79250.39,0.0,-0.89188,9e-05,14.54684]
[1778869551841,27.6,79254.25,0.0,-0.89155,9e-05,14.57927]
[1778869552851,27.6,79257.67,0.0,-0.89126,9e-05,14.6082]
[1778869553855,27.6,79269.03,0.0,-0.89027,9e-05,14.70518]
[1778869554862,27.6,79269.25,0.0,-0.89026,9e-05,14.70677]
[1778869559897,27.6,79269.98,0.0,-0.8902,9e-05,14.71234]
[1778869561911,27.6,79276.46,0.0,-0.88964,9e-05,14.7674]
[1778869562918,27.6,79280.77,0.0,-0.88926,9e-05,14.80416]
[1778869567953,27.6,79282.93,0.0,-0.88908,9e-05,14.82181]
[1778869568961,27.6,79287.79,0.0,-0.88866,9e-05,14.86325]
[1778869573995,27.6,79290.15,0.0,-0.88847,9e-05,14.88221]
[1778869578034,27.6,79283.61,0.0,-0.88905,9e-05,14.82564]
[1778869579041,27.6,79279.43,0.0,-0.88941,9e-05,14.79012]
[1778869580048,27.6,79276.3,0.0,-0.88968,9e-05,14.76332]
[1778869585083,27.6,79275.63,0.0,-0.88974,9e-05,14.75758]
[1778869590118,27.6,79274.57,0.0,-0.88983,9e-05,14.74843]
[1778869591125,27.6,79270.13,0.0,-0.89025,9e-05,14.70652]
[1778869596160,27.6,79269.21,0.0,-0.89034,9e-05,14.697]
[1778869601197,27.59,79266.5,0.0,-0.89059,9e-05,14.67241]
[1778869603211,27.59,79261.98,0.0,-0.89099,9e-05,14.63341]
[1778869606232,27.59,79265.92,0.0,-0.89065,9e-05,14.66645]
[1778869611269,27.59,79266.93,0.0,-0.89058,9e-05,14.67377]
[1778869613283,27.59,79261.98,0.0,-0.89101,9e-05,14.63111]
[1778869614290,27.59,79258.76,0.0,-0.89129,9e-05,14.60346]
[1778869615297,27.59,79271.94,0.0,-0.89015,9e-05,14.7158]
[1778869616304,27.59,79276.06,0.0,-0.8898,9e-05,14.75071]
[1778869617311,27.59,79279.51,0.0,-0.8895,9e-05,14.7802]
[1778869621339,27.59,79282.61,0.0,-0.88923,9e-05,14.80643]
[1778869623353,27.59,79279.6,0.0,-0.88949,9e-05,14.78048]
[1778869626374,27.59,79273.07,0.0,-0.89007,9e-05,14.72417]
[1778869631409,27.59,79273.57,0.0,-0.89004,9e-05,14.72709]
[1778869636444,27.58,79273.4,0.0,-0.89007,9e-05,14.72424]
[1778869641479,27.58,79259.97,0.0,-0.89125,9e-05,14.6083]
[1778869642486,27.58,79258.04,0.0,-0.89141,9e-05,14.5917]
[1778869645507,27.58,79261.15,0.0,-0.89115,9e-05,14.61778]
[1778869650542,27.58,79260.69,0.0,-0.8912,9e-05,14.61305]
[1778869655577,27.58,79262.53,0.0,-0.89107,9e-05,14.62415]
[1778869660596,27.58,79263.87,0.0,-0.89097,9e-05,14.63461]
[1778869664640,27.58,79269.64,0.0,-0.89048,9e-05,14.68252]
[1778869666654,27.58,79261.52,0.0,-0.89119,9e-05,14.61254]
[1778869667661,27.58,79258.66,0.0,-0.89144,9e-05,14.58791]
[1778869672697,27.58,79258.08,0.0,-0.8915,9e-05,14.58201]
[1778869677735,27.57,79256.05,0.0,-0.89168,9e-05,14.56388]
[1778869679758,27.57,79253.07,0.0,-0.89194,9e-05,14.53826]
[1778869680764,27.57,79244.66,0.0,-0.89266,9e-05,14.46663]
[1778869681771,27.57,79238.15,0.0,-0.89322,9e-05,14.41128]
[1778869682778,27.57,79240.65,0.0,-0.89301,9e-05,14.43252]
[1778869687813,27.57,79239.56,0.0,-0.8931,9e-05,14.42368]
[1778869691841,27.57,79254.02,0.0,-0.89185,9e-05,14.54687]
[1778869692849,27.57,79261.95,0.0,-0.89117,9e-05,14.61452]
[1778869693856,27.57,79263.11,0.0,-0.89107,9e-05,14.62429]
[1778869695870,27.57,79263.06,0.0,-0.89108,9e-05,14.62342]
[1778869699898,27.57,79268.46,0.0,-0.89062,9e-05,14.66866]
[1778869704933,27.57,79269.25,0.0,-0.89056,9e-05,14.67422]
[1778869706949,27.57,79273.47,0.0,-0.8902,9e-05,14.71015]
[1778869711982,27.57,79271.1,0.0,-0.89043,9e-05,14.6864]
[1778869715007,27.57,79266.71,0.0,-0.89081,9e-05,14.6483]
[1778869720039,27.57,79268.72,0.0,-0.89065,9e-05,14.66471]
[1778869725074,27.57,79267.51,0.0,-0.89076,9e-05,14.65354]
[1778869730110,27.57,79269.19,0.0,-0.89063,9e-05,14.66664]
[1778869735145,27.57,79270.4,0.0,-0.89053,9e-05,14.67591]
[1778869738166,27.57,79264.82,0.0,-0.89102,9e-05,14.62775]
[1778869740180,27.56,79260.7,0.0,-0.89138,9e-05,14.59224]
[1778869742194,27.56,79256.88,0.0,-0.89172,9e-05,14.55938]
[1778869743201,27.56,79243.13,0.0,-0.8929,9e-05,14.44231]
[1778869744208,27.56,79240.59,0.0,-0.89311,9e-05,14.42079]
[1778869745216,27.56,79243.28,0.0,-0.89288,9e-05,14.44373]
[1778869750256,27.56,79248.14,0.0,-0.89246,9e-05,14.4854]
[1778869751261,27.56,79255.54,0.0,-0.89183,9e-05,14.54837]
[1778869752268,27.56,79252.53,0.0,-0.89209,9e-05,14.52265]
[1778869758310,27.56,79252.25,0.0,-0.89211,9e-05,14.51997]
[1778869763345,27.56,79251.06,0.0,-0.89222,9e-05,14.50965]
[1778869768380,27.56,79249.62,0.0,-0.89234,9e-05,14.4973]
[1778869769387,27.56,79246.2,0.0,-0.89264,9e-05,14.46821]
[1778869774422,27.56,79244.08,0.0,-0.89284,9e-05,14.44681]
[1778869779457,27.56,79246.22,0.0,-0.89265,9e-05,14.46534]
[1778869780464,27.56,79250.27,0.0,-0.8923,9e-05,14.49984]
[1778869785499,27.56,79252.26,0.0,-0.89213,9e-05,14.51669]
[1778869790534,27.56,79250.76,0.0,-0.89226,9e-05,14.50378]
[1778869792548,27.56,79247.53,0.0,-0.89254,9e-05,14.47632]
[1778869797583,27.56,79249.16,0.0,-0.8924,9e-05,14.49042]
[1778869802618,27.57,79247.06,0.0,-0.89258,9e-05,14.47275]
[1778869807653,27.57,79247.91,0.0,-0.8925,9e-05,14.48028]
[1778869810674,27.57,79251.96,0.0,-0.89215,9e-05,14.51497]
[1778869815711,27.57,79254.98,0.0,-0.89189,9e-05,14.54067]
[1778869816718,27.57,79250.8,0.0,-0.89225,9e-05,14.50507]
[1778869820747,27.57,79229.9,0.0,-0.89403,8e-05,14.3278]
[1778869821754,27.57,79236.84,0.0,-0.89344,9e-05,14.3869]
[1778869826789,27.57,79236.33,0.0,-0.89347,9e-05,14.38354]
[1778869831824,27.57,79234.31,0.0,-0.89366,9e-05,14.36373]
[1778869836859,27.57,79233.92,0.0,-0.89368,9e-05,14.36144]
[1778869841895,27.57,79233.04,0.0,-0.89375,8e-05,14.35496]
[1778869846932,27.57,79232.61,0.0,-0.89377,8e-05,14.35223]
[1778869847939,27.57,79235.33,0.0,-0.89354,9e-05,14.37547]
[1778869851967,27.57,79242.2,0.0,-0.89295,9e-05,14.43436]
[1778869852974,27.57,79246.14,0.0,-0.89261,9e-05,14.46796]
[1778869854988,27.57,79240.49,0.0,-0.89309,9e-05,14.42004]
[1778869860030,27.57,79240.02,0.0,-0.89313,9e-05,14.41641]
[1778869864057,27.57,79234.43,0.0,-0.8936,9e-05,14.36937]
[1778869865063,27.57,79231.35,0.0,-0.89386,8e-05,14.34338]
[1778869870374,27.58,79233.8,0.0,-0.89365,9e-05,14.36487]
[1778869870636,27.58,79233.8,0.0,-0.89365,9e-05,14.36487]
[1778869870675,27.58,79228.1,0.0,-0.89413,8e-05,14.31693]
[1778869871036,27.58,79228.1,0.0,-0.89413,8e-05,14.31693]
[1778869871077,27.58,79228.1,0.0,-0.89413,8e-05,14.31693]
[1778869871105,27.58,79205.36,0.0,-0.89604,8e-05,14.12491]
[1778869872112,27.58,79202.08,0.0,-0.89632,8e-05,14.09714]
[1778869874127,27.58,79186.62,0.0,-0.8976,8e-05,13.96753]
[1778869875134,27.58,79182.33,0.0,-0.89796,8e-05,13.93148]
[1778869879162,27.58,79187.5,0.0,-0.89753,8e-05,13.97455]
[1778869880580,27.58,79187.5,0.0,-0.89753,8e-05,13.97455]
[1778869880617,27.58,79195.51,0.0,-0.89686,8e-05,14.04206]
[1778869882914,27.58,79194.75,0.0,-0.89692,8e-05,14.03595]
[1778869883535,27.58,79189.24,0.0,-0.89738,8e-05,13.98985]
[1778869889232,27.58,79187.12,0.0,-0.89754,8e-05,13.97346]
[1778869892253,27.58,79179.77,0.0,-0.89817,8e-05,13.90834]
[1778869895937,27.58,79176.89,0.0,-0.89841,8e-05,13.88422]
[1778869895989,27.58,79176.89,0.0,-0.89841,8e-05,13.88422]
[1778869896038,27.58,79176.52,0.0,-0.89844,8e-05,13.88115]
[1778869896058,27.58,79176.52,0.0,-0.89844,8e-05,13.88115]
[1778869899302,27.58,79181.46,0.0,-0.89803,8e-05,13.92263]
[1778869901316,27.58,79186.84,0.0,-0.89759,8e-05,13.96739]
[1778869905344,27.58,79180.93,0.0,-0.89807,8e-05,13.9184]
[1778869906351,27.58,79176.11,0.0,-0.89847,8e-05,13.87778]
[1778869908031,27.58,79176.11,0.0,-0.89847,8e-05,13.87778]
[1778869908058,27.58,79174.72,0.0,-0.89859,8e-05,13.86594]
[1778869908293,27.58,79174.72,0.0,-0.89859,8e-05,13.86594]
[1778869908362,27.58,79174.72,0.0,-0.89859,8e-05,13.86594]
[1778869908564,27.58,79174.72,0.0,-0.89859,8e-05,13.86594]
[1778869908665,27.58,79174.61,0.0,-0.8986,8e-05,13.86482]
[1778869914407,27.58,79172.1,0.0,-0.89879,8e-05,13.84522]
[1778869917428,27.58,79166.12,0.0,-0.89929,8e-05,13.7948]
[1778869920449,27.58,79163.37,0.0,-0.89951,8e-05,13.77166]
[1778869924839,27.58,79160.65,0.0,-0.89974,8e-05,13.74889]
[1778869924935,27.58,79160.65,0.0,-0.89974,8e-05,13.74889]
[1778869925057,27.58,79160.65,0.0,-0.89974,8e-05,13.74889]
[1778869925036,27.58,79161.56,0.0,-0.89966,8e-05,13.75645]
[1778869930519,27.58,79160.79,0.0,-0.89973,8e-05,13.74979]
[1778869935160,27.58,79157.84,0.0,-0.89997,8e-05,13.72507]
[1778869935183,27.58,79157.84,0.0,-0.89997,8e-05,13.72507]
[1778869935310,27.58,79157.84,0.0,-0.89997,8e-05,13.72507]
[1778869935555,27.58,79158.11,0.0,-0.89995,8e-05,13.7273]
[1778869940590,27.58,79161.29,0.0,-0.89969,8e-05,13.75356]
[1778869945625,27.58,79157.04,0.0,-0.90004,8e-05,13.71784]
[1778869947282,27.58,79156.99,0.0,-0.90004,8e-05,13.71738]
[1778869947304,27.58,79156.99,0.0,-0.90004,8e-05,13.71738]
[1778869947567,27.58,79156.99,0.0,-0.90004,8e-05,13.71738]
[1778869947639,27.58,79158.58,0.0,-0.89991,8e-05,13.73059]
[1778869952674,27.58,79159.23,0.0,-0.89989,8e-05,13.73207]
[1778869954688,27.58,79165.83,0.0,-0.89935,8e-05,13.78692]
[1778869956544,27.58,79164.63,0.0,-0.89945,8e-05,13.77676]
[1778869956566,27.58,79164.63,0.0,-0.89945,8e-05,13.77676]
[1778869956591,27.58,79164.63,0.0,-0.89945,8e-05,13.77676]
[1778869956702,27.58,79164.16,0.0,-0.89949,8e-05,13.77271]
[1778869957131,27.58,79164.16,0.0,-0.89949,8e-05,13.77271]
[1778869957308,27.58,79164.16,0.0,-0.89949,8e-05,13.77271]
[1778869957334,27.58,79164.16,0.0,-0.89949,8e-05,13.7726]
[1778869962744,27.58,79162.65,0.0,-0.89962,8e-05,13.75948]
[1778869965621,27.58,79158.44,0.0,-0.89996,8e-05,13.72421]
[1778869965771,27.58,79158.44,0.0,-0.89996,8e-05,13.72421]
[1778869965812,27.58,79158.44,0.0,-0.89996,8e-05,13.72421]
[1778869965872,27.58,79157.75,0.0,-0.90002,8e-05,13.71842]
[1778869971816,27.57,79161.92,0.0,-0.89968,8e-05,13.75301]
[1778869972453,27.57,79161.92,0.0,-0.89968,8e-05,13.75301]
[1778869972479,27.57,79161.92,0.0,-0.89968,8e-05,13.75301]
[1778869972560,27.57,79161.92,0.0,-0.89968,8e-05,13.75301]
[1778869972823,27.57,79162.12,0.0,-0.89967,8e-05,13.75458]
[1778869977858,27.57,79162.27,0.0,-0.89966,8e-05,13.75539]
[1778869981192,27.57,79162.51,0.0,-0.89964,8e-05,13.75706]
[1778869981242,27.57,79162.51,0.0,-0.89964,8e-05,13.75706]
[1778869981311,27.57,79162.51,0.0,-0.89964,8e-05,13.75706]
[1778869981886,27.57,79160.05,0.0,-0.89985,8e-05,13.73644]
[1778869986921,27.57,79163.81,0.0,-0.89954,8e-05,13.76734]
[1778869988777,27.57,79163.96,0.0,-0.89953,8e-05,13.76847]
[1778869988808,27.57,79163.96,0.0,-0.89953,8e-05,13.76847]
[1778869988935,27.57,79164.89,0.0,-0.89946,8e-05,13.77611]
[1778869993970,27.57,79163.6,0.0,-0.89957,8e-05,13.76469]
[1778869994156,27.57,79163.6,0.0,-0.89957,8e-05,13.76469]
[1778869994169,27.57,79163.6,0.0,-0.89957,8e-05,13.76469]
[1778869994314,27.57,79163.6,0.0,-0.89957,8e-05,13.76469]
[1778869994977,27.57,79164.09,0.0,-0.89953,8e-05,13.76867]
[1778869996991,27.57,79155.95,0.0,-0.9002,8e-05,13.70062]
[1778869999150,27.57,79154.48,0.0,-0.90031,8e-05,13.68837]
[1778869999166,27.57,79153.98,0.0,-0.90036,8e-05,13.68421]
[1778869999309,27.57,79153.98,0.0,-0.90036,8e-05,13.68421]
[1778870000013,27.57,79155.63,0.0,-0.90022,8e-05,13.69795]
[1778870002027,27.57,79146.68,0.0,-0.90095,8e-05,13.62349]
[1778870004041,27.57,79144.12,0.0,-0.90115,8e-05,13.60242]
[1778870005563,27.57,79142.5,0.0,-0.90128,8e-05,13.58908]
[1778870005729,27.57,79142.5,0.0,-0.90128,8e-05,13.58908]
[1778870005774,27.57,79142.5,0.0,-0.90128,8e-05,13.58908]
[1778870007571,27.57,79139.76,0.0,-0.9015,8e-05,13.56657]
[1778870010836,27.57,79142.23,0.0,-0.9013,8e-05,13.58742]
[1778870010889,27.57,79142.23,0.0,-0.9013,8e-05,13.58742]
[1778870011061,27.57,79142.23,0.0,-0.9013,8e-05,13.58742]
[1778870011092,27.57,79143.74,0.0,-0.9012,8e-05,13.59648]
[1778870013106,27.57,79152.62,0.0,-0.90048,8e-05,13.67049]
[1778870015120,27.57,79154.36,0.0,-0.90033,8e-05,13.68503]
[1778870017134,27.57,79143.7,0.0,-0.9012,8e-05,13.59635]
[1778870018141,27.57,79137.88,0.0,-0.90167,8e-05,13.54807]
[1778870019148,27.57,79135.41,0.0,-0.90187,8e-05,13.52771]
[1778870019309,27.57,79135.41,0.0,-0.90187,8e-05,13.52771]
[1778870019360,27.57,79135.41,0.0,-0.90187,8e-05,13.52771]
[1778870019567,27.57,79135.41,0.0,-0.90187,8e-05,13.52771]
[1778870020155,27.57,79135.5,0.0,-0.90186,8e-05,13.52864]
[1778870022169,27.57,79143.99,0.0,-0.90117,8e-05,13.59944]
[1778870023176,27.57,79150.54,0.0,-0.90064,8e-05,13.65405]
[1778870025233,27.57,79153.89,0.0,-0.90036,8e-05,13.68201]
[1778870025312,27.57,79153.89,0.0,-0.90036,8e-05,13.68201]
[1778870025381,27.57,79153.89,0.0,-0.90036,8e-05,13.68201]
[1778870025982,27.57,79153.89,0.0,-0.90036,8e-05,13.68201]
[1778870026062,27.57,79153.89,0.0,-0.90036,8e-05,13.68201]
[1778870026157,27.57,79154.5,0.0,-0.90031,8e-05,13.68706]
[1778870027204,27.57,79161.7,0.0,-0.89973,8e-05,13.74699]
[1778870032161,27.57,79162.75,0.0,-0.89964,8e-05,13.75561]
[1778870032162,27.57,79168.33,0.0,-0.89919,8e-05,13.80211]
[1778870032280,27.57,79168.33,0.0,-0.89919,8e-05,13.80211]
[1778870032311,27.57,79168.33,0.0,-0.89919,8e-05,13.80211]
[1778870032367,27.57,79169.76,0.0,-0.89907,8e-05,13.81405]
[1778870034253,27.57,79161.66,0.0,-0.89974,8e-05,13.74625]
[1778870035260,27.57,79156.38,0.0,-0.90017,8e-05,13.70227]
[1778870037037,27.57,79156.38,0.0,-0.90017,8e-05,13.70227]
[1778870037059,27.57,79156.38,0.0,-0.90017,8e-05,13.70227]
[1778870037089,27.57,79156.38,0.0,-0.90017,8e-05,13.70227]
[1778870037131,27.57,79153.8,0.0,-0.90038,8e-05,13.68064]
[1778870039892,27.57,79152.28,0.0,-0.9005,8e-05,13.66797]
[1778870040057,27.57,79152.28,0.0,-0.9005,8e-05,13.66797]
[1778870040091,27.57,79150.12,0.0,-0.90068,8e-05,13.65001]
[1778870041302,27.57,79145.68,0.0,-0.90103,8e-05,13.61317]
[1778870045331,27.57,79151.04,0.0,-0.9006,8e-05,13.65802]
[1778870046337,27.57,79156.43,0.0,-0.90016,8e-05,13.70287]
[1778870047728,27.57,79156.43,0.0,-0.90016,8e-05,13.70287]
[1778870047780,27.57,79156.43,0.0,-0.90016,8e-05,13.70287]
[1778870047811,27.57,79156.43,0.0,-0.90016,8e-05,13.70287]
[1778870047829,27.57,79157.67,0.0,-0.90006,8e-05,13.71312]
[1778870051372,27.57,79162.87,0.0,-0.89964,8e-05,13.75603]
[1778870053386,27.57,79170.7,0.0,-0.899,8e-05,13.82128]
[1778870054263,27.57,79170.7,0.0,-0.899,8e-05,13.82128]
[1778870054314,27.57,79170.7,0.0,-0.899,8e-05,13.82128]
[1778870054558,27.57,79170.7,0.0,-0.899,8e-05,13.82128]
[1778870054659,27.57,79169.56,0.0,-0.8991,8e-05,13.8117]
[1778870060435,27.57,79173.19,0.0,-0.89881,8e-05,13.84104]
[1778870065470,27.57,79173.22,0.0,-0.89882,8e-05,13.84001]
[1778870067117,27.57,79173.22,0.0,-0.89882,8e-05,13.84001]
[1778870067129,27.57,79173.22,0.0,-0.89882,8e-05,13.84001]
[1778870067329,27.57,79174.35,0.0,-0.89873,8e-05,13.84919]
[1778870067485,27.57,79174.4,0.0,-0.89873,8e-05,13.84933]
[1778870073527,27.57,79178.58,0.0,-0.89842,8e-05,13.87906]
[1778870076207,27.57,79181.95,0.0,-0.89815,8e-05,13.90695]
[1778870076254,27.57,79181.85,0.0,-0.89816,8e-05,13.90574]
[1778870076315,27.57,79181.85,0.0,-0.89816,8e-05,13.90574]
[1778870076548,27.57,79181.28,0.0,-0.89821,8e-05,13.90059]
[1778870077555,27.57,79186.9,0.0,-0.89775,8e-05,13.94732]
[1778870078562,27.57,79193.24,0.0,-0.89723,8e-05,14.00008]
[1778870079303,27.57,79193.24,0.0,-0.89723,8e-05,14.00008]
[1778870079312,27.57,79193.24,0.0,-0.89723,8e-05,14.00008]
[1778870079545,27.57,79193.24,0.0,-0.89723,8e-05,14.00008]
[1778870079569,27.56,79196.95,0.0,-0.89692,8e-05,14.03074]
[1778870084604,27.56,79197.64,0.0,-0.89689,8e-05,14.03412]
[1778870089959,27.56,79197.8,0.0,-0.8969,8e-05,14.03322]
[1778870090063,27.56,79197.8,0.0,-0.8969,8e-05,14.03322]
[1778870090164,27.56,79197.94,0.0,-0.8969,8e-05,14.03383]
[1778870094165,27.56,79201.87,0.0,-0.89659,8e-05,14.06511]
[1778870094216,27.56,79201.87,0.0,-0.89659,8e-05,14.06511]
[1778870094309,27.56,79201.54,0.0,-0.89662,8e-05,14.06171]
[1778870094677,27.55,79201.57,0.0,-0.89662,8e-05,14.06143]
[1778870099713,27.55,79188.68,0.0,-0.89772,8e-05,13.95038]
[1778870100758,27.55,79188.68,0.0,-0.89772,8e-05,13.95038]
[1778870100782,27.55,79188.68,0.0,-0.89772,8e-05,13.95038]
[1778870100815,27.55,79188.68,0.0,-0.89772,8e-05,13.95038]
[1778870100859,27.55,79191.6,0.0,-0.89748,8e-05,13.97453]
[1778870106763,27.55,79199.07,0.0,-0.89689,8e-05,14.03495]
[1778870107517,27.55,79199.07,0.0,-0.89689,8e-05,14.03495]
[1778870107560,27.55,79199.07,0.0,-0.89689,8e-05,14.03495]
[1778870107971,27.55,79199.07,0.0,-0.89689,8e-05,14.03495]
[1778870108069,27.55,79199.07,0.0,-0.89689,8e-05,14.03495]
[1778870108161,27.55,79193.43,0.0,-0.89736,8e-05,13.98708]
[1778870108309,27.55,79193.43,0.0,-0.89736,8e-05,13.98708]
[1778870113242,27.55,79190.8,0.0,-0.89759,8e-05,13.96356]
[1778870115851,27.54,79193.88,0.0,-0.89735,8e-05,13.98839]
[1778870115889,27.54,79193.88,0.0,-0.89735,8e-05,13.98839]
[1778870116060,27.54,79193.88,0.0,-0.89735,8e-05,13.98839]
[1778870116161,27.54,79197.46,0.0,-0.89705,8e-05,14.01809]
[1778870118847,27.54,79192.79,0.0,-0.89746,8e-05,13.97752]
[1778870121872,27.54,79176.31,0.0,-0.89883,8e-05,13.83832]
[1778870122879,27.54,79176.69,0.0,-0.8988,8e-05,13.84136]
[1778870123589,27.54,79176.69,0.0,-0.8988,8e-05,13.84136]
[1778870123640,27.54,79176.69,0.0,-0.8988,8e-05,13.84136]
[1778870123808,27.54,79176.69,0.0,-0.8988,8e-05,13.84136]
[1778870123886,27.54,79175.48,0.0,-0.8989,8e-05,13.83109]
[1778870128921,27.54,79176.98,0.0,-0.89878,8e-05,13.84303]
[1778870133956,27.54,79177.54,0.0,-0.89876,8e-05,13.84346]
[1778870134482,27.54,79177.54,0.0,-0.89876,8e-05,13.84346]
[1778870134525,27.54,79177.54,0.0,-0.89876,8e-05,13.84346]
[1778870134559,27.54,79177.54,0.0,-0.89876,8e-05,13.84346]
[1778870134964,27.54,79177.57,0.0,-0.89876,8e-05,13.84358]
[1778870139998,27.54,79178.25,0.0,-0.89871,8e-05,13.84862]
[1778870144026,27.54,79173.61,0.0,-0.8991,8e-05,13.80923]
[1778870145315,27.54,79171.71,0.0,-0.89926,8e-05,13.79325]
[1778870145367,27.54,79171.71,0.0,-0.89926,8e-05,13.79325]
[1778870145559,27.54,79171.71,0.0,-0.89926,8e-05,13.79325]
[1778870146040,27.54,79171.6,0.0,-0.89927,8e-05,13.79227]
[1778870151075,27.54,79172.54,0.0,-0.89919,8e-05,13.79974]
[1778870154924,27.54,79172.51,0.0,-0.8992,8e-05,13.79899]
[1778870155076,27.54,79172.51,0.0,-0.8992,8e-05,13.79899]
[1778870155105,27.54,79173.75,0.0,-0.8991,8e-05,13.8093]
[1778870155573,27.54,79173.75,0.0,-0.8991,8e-05,13.8093]
[1778870158126,27.54,79188.38,0.0,-0.8979,8e-05,13.93164]
[1778870158838,27.54,79188.38,0.0,-0.8979,8e-05,13.93164]
[1778870159133,27.54,79192.97,0.0,-0.89752,8e-05,13.96991]
[1778870161147,27.54,79185.91,0.0,-0.89811,8e-05,13.91]
[1778870162155,27.54,79180.52,0.0,-0.89856,8e-05,13.86459]
[1778870164169,27.53,79186.25,0.0,-0.89809,8e-05,13.91227]
[1778870169204,27.53,79187.85,0.0,-0.89797,8e-05,13.9244]
[1778870171218,27.53,79193.26,0.0,-0.89753,8e-05,13.96926]
[1778870176253,27.53,79193.59,0.0,-0.89752,8e-05,13.97035]
[1778870178268,27.53,79197.02,0.0,-0.89724,8e-05,13.99852]
[1778870179275,27.53,79202.35,0.0,-0.8968,8e-05,14.04303]
[1778870181290,27.53,79204.38,0.0,-0.89664,8e-05,14.0593]
[1778870182148,27.53,79204.38,0.0,-0.89664,8e-05,14.0593]
[1778870182309,27.53,79204.38,0.0,-0.89664,8e-05,14.0593]
[1778870182297,27.53,79206.35,0.0,-0.89648,8e-05,14.07542]
[1778870183304,27.53,79209.93,0.0,-0.89618,8e-05,14.10512]
[1778870184216,27.53,79209.93,0.0,-0.89618,8e-05,14.10512]
[1778870184229,27.53,79209.93,0.0,-0.89618,8e-05,14.10512]
[1778870184314,27.53,79209.93,0.0,-0.89618,8e-05,14.10512]
[1778870187333,27.52,79219.9,0.0,-0.89536,8e-05,14.18747]
[1778870190354,27.52,79222.73,0.0,-0.89513,8e-05,14.21065]
[1778870192368,27.52,79227.06,0.0,-0.89479,8e-05,14.2431]
[1778870196396,27.52,79235.84,0.0,-0.89406,9e-05,14.31622]
[1778870198410,27.52,79237.96,0.0,-0.89389,9e-05,14.33301]
[1778870200491,27.52,79239.68,0.0,-0.89375,9e-05,14.34716]
[1778870202438,27.52,79245.33,0.0,-0.89327,9e-05,14.39515]
[1778870203446,27.52,79258.85,0.0,-0.89211,9e-05,14.5102]
[1778870204452,27.52,79264.81,0.0,-0.8916,9e-05,14.56096]
[1778870205461,27.52,79265.21,0.0,-0.89157,9e-05,14.56384]
[1778870206468,27.52,79269.07,0.0,-0.89124,9e-05,14.59649]
[1778870210498,27.52,79274.91,0.0,-0.89075,9e-05,14.6449]
[1778870212079,27.52,79274.91,0.0,-0.89075,9e-05,14.6449]
[1778870212131,27.52,79274.91,0.0,-0.89075,9e-05,14.6449]
[1778870212307,27.52,79274.91,0.0,-0.89075,9e-05,14.6449]
[1778870212409,27.52,79278.14,0.0,-0.89047,9e-05,14.67211]
[1778870213521,27.52,79288.14,0.0,-0.88961,9e-05,14.75683]
[1778870214528,27.51,79281.28,0.0,-0.89021,9e-05,14.69747]
[1778870215535,27.51,79277.61,0.0,-0.89058,9e-05,14.66113]
[1778870218556,27.51,79273.6,0.0,-0.89095,9e-05,14.6255]
[1778870220570,27.51,79269.83,0.0,-0.89128,9e-05,14.59252]
[1778870225605,27.5,79269.14,0.0,-0.89136,9e-05,14.58497]
[1778870229633,27.5,79276.08,0.0,-0.89077,9e-05,14.64296]
[1778870235681,27.5,79276.71,0.0,-0.89074,9e-05,14.64588]
[1778870240716,27.5,79278.79,0.0,-0.89058,9e-05,14.66159]
[1778870245751,27.49,79277.09,0.0,-0.89075,9e-05,14.64504]
[1778870249779,27.49,79272.44,0.0,-0.89117,9e-05,14.60371]
[1778870250786,27.49,79261.28,0.0,-0.89214,9e-05,14.50806]
[1778870251793,27.49,79259.14,0.0,-0.89235,9e-05,14.48599]
[1778870255821,27.49,79248.2,0.0,-0.8933,9e-05,14.39178]
[1778870256829,27.49,79248.52,0.0,-0.89327,9e-05,14.39404]
[1778870260228,27.49,79251.69,0.0,-0.89303,9e-05,14.41845]
[1778870261863,27.48,79256.39,0.0,-0.89264,9e-05,14.45669]
[1778870262870,27.48,79252.66,0.0,-0.89296,9e-05,14.42483]
[1778870266898,27.48,79256.86,0.0,-0.89262,9e-05,14.45913]
[1778870271943,27.48,79255.62,0.0,-0.89273,9e-05,14.44822]
[1778870276978,27.48,79254.13,0.0,-0.89286,9e-05,14.43523]
[1778870282013,27.48,79251.94,0.0,-0.89307,9e-05,14.41411]
[1778870283020,27.48,79255.99,0.0,-0.89273,9e-05,14.44815]
[1778870288055,27.47,79255.68,0.0,-0.89279,9e-05,14.4422]
[1778870293093,27.47,79257.6,0.0,-0.89265,9e-05,14.45591]
[1778870294100,27.47,79261.44,0.0,-0.89233,9e-05,14.48788]
[1778870296114,27.47,79266.47,0.0,-0.8919,9e-05,14.5305]
[1778870300144,27.47,79255.96,0.0,-0.89282,9e-05,14.43994]
[1778870301151,27.47,79253.12,0.0,-0.89306,9e-05,14.41519]
[1778870306186,27.46,79257.3,0.0,-0.89274,9e-05,14.44759]
[1778870311221,27.46,79263.36,0.0,-0.89227,9e-05,14.49252]
[1778870316256,27.46,79260.85,0.0,-0.8925,9e-05,14.47012]
[1778870321291,27.46,79262.23,0.0,-0.89239,9e-05,14.48091]
[1778870326326,27.45,79260.41,0.0,-0.89259,9e-05,14.46102]
[1778870331361,27.45,79259.13,0.0,-0.89275,9e-05,14.44531]
[1778870334382,27.44,79250.43,0.0,-0.89353,9e-05,14.3681]
[1778870335389,27.44,79246.49,0.0,-0.89387,9e-05,14.33362]
[1778870340424,27.44,79248.61,0.0,-0.89374,9e-05,14.34729]
[1778870344583,27.43,79242.52,0.0,-0.89429,9e-05,14.29202]
[1778870349620,27.43,79240.45,0.0,-0.89452,9e-05,14.26994]
[1778870354654,27.42,79239.36,0.0,-0.89464,8e-05,14.25726]
[1778870359689,27.42,79240.28,0.0,-0.8946,9e-05,14.26176]
[1778870364724,27.42,79242.44,0.0,-0.89445,9e-05,14.27673]
[1778870369759,27.41,79240.9,0.0,-0.89462,9e-05,14.26018]
[1778870374794,27.41,79237.27,0.0,-0.89498,8e-05,14.22246]
[1778870378822,27.4,79230.76,0.0,-0.89556,8e-05,14.16481]
[1778870379829,27.4,79222.67,0.0,-0.89624,8e-05,14.09573]
[1778870384864,27.4,79222.94,0.0,-0.89624,8e-05,14.09566]
[1778870386878,27.4,79218.27,0.0,-0.89665,8e-05,14.05519]
[1778870391914,27.4,79222.12,0.0,-0.89634,8e-05,14.08567]
[1778870397958,27.39,79224.91,0.0,-0.89614,8e-05,14.10654]
[1778870398964,27.39,79227.76,0.0,-0.8959,8e-05,14.13027]
[1778870404000,27.39,79232.07,0.0,-0.89556,8e-05,14.16444]
[1778870405008,27.39,79249.44,0.0,-0.89409,9e-05,14.31169]
[1778870406013,27.39,79249.94,0.0,-0.89406,9e-05,14.31523]
[1778870408027,27.39,79246.53,0.0,-0.89436,9e-05,14.28473]
[1778870409039,27.39,79241.27,0.0,-0.89482,9e-05,14.23929]
[1778870410047,27.39,79233.02,0.0,-0.89552,8e-05,14.16853]
[1778870411054,27.39,79229.8,0.0,-0.8958,8e-05,14.14067]
[1778870416089,27.38,79229.3,0.0,-0.89587,8e-05,14.13402]
[1778870421124,27.38,79228.39,0.0,-0.89597,8e-05,14.12391]
[1778870424145,27.38,79234.48,0.0,-0.89547,8e-05,14.1742]
[1778870425152,27.38,79241.27,0.0,-0.8949,8e-05,14.23143]
[1778870427166,27.38,79244.53,0.0,-0.89463,9e-05,14.25798]
[1778870432201,27.37,79244.33,0.0,-0.8947,9e-05,14.24959]
[1778870436229,27.37,79247.25,0.0,-0.89448,9e-05,14.27208]
[1778870437237,27.37,79251.62,0.0,-0.89411,9e-05,14.30911]
[1778870440460,27.37,79254.69,0.0,-0.89385,9e-05,14.33445]
[1778870448313,27.36,79257.31,0.0,-0.89366,9e-05,14.35395]
[1778870453348,27.36,79255.47,0.0,-0.89384,9e-05,14.33628]
[1778870458383,27.36,79255.49,0.0,-0.89385,9e-05,14.33442]
[1778870462411,27.36,79261.14,0.0,-0.89339,9e-05,14.38099]
[1778870463418,27.36,79266.75,0.0,-0.89291,9e-05,14.42848]
[1778870468453,27.36,79268.58,0.0,-0.89276,9e-05,14.44308]
[1778870471474,27.36,79265.32,0.0,-0.89305,9e-05,14.41485]
[1778870476509,27.36,79268.38,0.0,-0.89279,9e-05,14.44059]
[1778870481544,27.35,79268.56,0.0,-0.89278,9e-05,14.44151]
[1778870483558,27.35,79264.81,0.0,-0.8931,9e-05,14.40919]
[1778870484565,27.35,79261.99,0.0,-0.89335,9e-05,14.38452]
[1778870493628,27.35,79261.3,0.0,-0.8935,9e-05,14.369]
[1778870498663,27.34,79261.06,0.0,-0.89356,9e-05,14.36247]
[1778870503698,27.34,79261.85,0.0,-0.89354,9e-05,14.36475]
[1778870509740,27.33,79261.04,0.0,-0.89368,9e-05,14.35154]
[1778870514775,27.32,79263.66,0.0,-0.8935,9e-05,14.36953]
[1778870519811,27.32,79263.59,0.0,-0.89355,9e-05,14.3644]
[1778870523839,27.31,79258.2,0.0,-0.89405,9e-05,14.31474]
[1778870524846,27.31,79252.6,0.0,-0.89453,9e-05,14.26609]
[1778870526860,27.31,79257.8,0.0,-0.89411,9e-05,14.30902]
[1778870527870,27.31,79251.94,0.0,-0.89461,9e-05,14.25817]
[1778870530623,27.31,79251.23,0.0,-0.89468,9e-05,14.2514]
[1778870531115,27.31,79251.08,0.0,-0.8947,9e-05,14.24941]
[1778870531220,27.31,79227.59,0.0,-0.89669,8e-05,14.04949]
[1778870532092,27.31,79212.66,0.0,-0.89794,8e-05,13.92297]
[1778870533008,27.31,79207.48,0.0,-0.89839,8e-05,13.87811]
[1778870534248,27.31,79207.48,0.0,-0.89839,8e-05,13.87811]
[1778870536316,27.31,79206.17,0.0,-0.8985,8e-05,13.86658]
[1778870540110,27.3,79209.3,0.0,-0.89825,8e-05,13.89212]
[1778870540116,27.3,79209.3,0.0,-0.89825,8e-05,13.89212]
[1778870540324,27.3,79209.3,0.0,-0.89825,8e-05,13.89212]
[1778870540419,27.3,79209.23,0.0,-0.89826,8e-05,13.89126]
[1778870542071,27.3,79202.9,0.0,-0.89879,8e-05,13.83729]
[1778870547106,27.3,79200.78,0.0,-0.89897,8e-05,13.81859]
[1778870552141,27.3,79207.84,0.0,-0.89842,8e-05,13.87395]
[1778870553206,27.3,79207.84,0.0,-0.89842,8e-05,13.87395]
[1778870553255,27.3,79207.84,0.0,-0.89842,8e-05,13.87395]
[1778870553311,27.3,79207.84,0.0,-0.89842,8e-05,13.87395]
[1778870555162,27.3,79198.58,0.0,-0.89919,8e-05,13.79525]
[1778870557176,27.3,79188.59,0.0,-0.90001,8e-05,13.71104]
[1778870558184,27.3,79177.61,0.0,-0.90092,8e-05,13.61839]
[1778870559190,27.3,79176.46,0.0,-0.90102,8e-05,13.60837]
[1778870560197,27.3,79182.07,0.0,-0.90056,8e-05,13.65519]
[1778870563310,27.3,79179.94,0.0,-0.90073,8e-05,13.63761]
[1778870563472,27.3,79179.94,0.0,-0.90073,8e-05,13.63761]
[1778870563565,27.3,79179.94,0.0,-0.90073,8e-05,13.63761]
[1778870563904,27.3,79179.39,0.0,-0.90077,8e-05,13.63336]
[1778870564007,27.3,79179.39,0.0,-0.90077,8e-05,13.63336]
[1778870564061,27.3,79179.39,0.0,-0.90077,8e-05,13.63336]
[1778870564225,27.3,79178.91,0.0,-0.90081,8e-05,13.62933]
[1778870568253,27.3,79184.64,0.0,-0.90034,8e-05,13.67818]
[1778870570267,27.3,79191.13,0.0,-0.8998,8e-05,13.73296]
[1778870572748,27.3,79191.23,0.0,-0.89979,8e-05,13.73384]
[1778870572793,27.3,79191.23,0.0,-0.89979,8e-05,13.73384]
[1778870572808,27.3,79191.23,0.0,-0.89979,8e-05,13.73384]
[1778870573451,27.3,79192.46,0.0,-0.89969,8e-05,13.74423]
[1778870573485,27.3,79192.46,0.0,-0.89969,8e-05,13.74423]
[1778870573568,27.3,79192.46,0.0,-0.89969,8e-05,13.74423]
[1778870573651,27.3,79192.27,0.0,-0.8997,8e-05,13.74267]
[1778870579330,27.3,79196.29,0.0,-0.89937,8e-05,13.77656]
[1778870582237,27.3,79198.08,0.0,-0.89922,8e-05,13.79162]
[1778870582288,27.3,79198.08,0.0,-0.89922,8e-05,13.79162]
[1778870582315,27.3,79198.08,0.0,-0.89922,8e-05,13.79162]
[1778870584365,27.3,79205.13,0.0,-0.89864,8e-05,13.85097]
[1778870585030,27.3,79205.13,0.0,-0.89864,8e-05,13.85097]
[1778870585051,27.3,79205.13,0.0,-0.89864,8e-05,13.85097]
[1778870585058,27.3,79205.13,0.0,-0.89864,8e-05,13.85097]
[1778870585372,27.3,79205.32,0.0,-0.89863,8e-05,13.85247]
[1778870590425,27.3,79209.56,0.0,-0.89828,8e-05,13.88775]
[1778870590477,27.3,79209.56,0.0,-0.89828,8e-05,13.88775]
[1778870590563,27.3,79209.56,0.0,-0.89828,8e-05,13.88775]
[1778870591526,27.3,79209.77,0.0,-0.89827,8e-05,13.88915]
[1778870591560,27.3,79209.77,0.0,-0.89827,8e-05,13.88915]
[1778870591585,27.3,79209.77,0.0,-0.89827,8e-05,13.88915]
[1778870591632,27.3,79209.81,0.0,-0.89826,8e-05,13.88929]
[1778870596787,27.3,79209.8,0.0,-0.89827,8e-05,13.88902]
[1778870596816,27.3,79209.8,0.0,-0.89827,8e-05,13.88902]
[1778870596844,27.3,79209.69,0.0,-0.89828,8e-05,13.8873]
[1778870598463,27.3,79217.25,0.0,-0.89766,8e-05,13.95106]
[1778870601484,27.3,79219.62,0.0,-0.89747,8e-05,13.97028]
[1778870602260,27.3,79219.62,0.0,-0.89747,8e-05,13.97028]
[1778870602309,27.3,79219.62,0.0,-0.89747,8e-05,13.97028]
[1778870602572,27.3,79219.62,0.0,-0.89747,8e-05,13.97028]
[1778870606057,27.3,79224.4,0.0,-0.89708,8e-05,14.00907]
[1778870606109,27.3,79224.4,0.0,-0.89708,8e-05,14.00907]
[1778870606316,27.3,79224.4,0.0,-0.89708,8e-05,14.00907]
[1778870606519,27.3,79224.16,0.0,-0.8971,8e-05,14.00704]
[1778870611554,27.29,79229.56,0.0,-0.89669,8e-05,14.04705]
[1778870613421,27.29,79229.78,0.0,-0.89668,8e-05,14.0485]
[1778870613486,27.29,79229.78,0.0,-0.89668,8e-05,14.0485]
[1778870613567,27.29,79229.78,0.0,-0.89668,8e-05,14.0485]
[1778870615107,27.29,79229.83,0.0,-0.89668,8e-05,14.04809]
[1778870615158,27.29,79229.83,0.0,-0.89668,8e-05,14.04809]
[1778870615307,27.29,79229.83,0.0,-0.89668,8e-05,14.04809]
[1778870615582,27.29,79230.14,0.0,-0.89666,8e-05,14.05031]
[1778870619610,27.29,79236.56,0.0,-0.89613,8e-05,14.10336]
[1778870621273,27.29,79239.17,0.0,-0.89592,8e-05,14.12513]
[1778870621291,27.29,79239.17,0.0,-0.89592,8e-05,14.12513]
[1778870621310,27.29,79239.17,0.0,-0.89592,8e-05,14.12513]
[1778870622590,27.29,79239.02,0.0,-0.89594,8e-05,14.1234]
[1778870622629,27.29,79239.02,0.0,-0.89594,8e-05,14.1234]
[1778870622811,27.29,79239.02,0.0,-0.89594,8e-05,14.1234]
[1778870622777,27.29,79238.97,0.0,-0.89594,8e-05,14.12252]
[1778870628673,27.28,79239.09,0.0,-0.89596,8e-05,14.12104]
[1778870630733,27.28,79239.82,0.0,-0.8959,8e-05,14.12689]
[1778870630785,27.28,79239.82,0.0,-0.8959,8e-05,14.12689]
[1778870630808,27.28,79239.82,0.0,-0.8959,8e-05,14.12689]
[1778870631315,27.28,79240.24,0.0,-0.89587,8e-05,14.1301]
[1778870631361,27.28,79240.24,0.0,-0.89587,8e-05,14.1301]
[1778870631560,27.28,79240.24,0.0,-0.89587,8e-05,14.1301]
[1778870631694,27.28,79240.47,0.0,-0.89585,8e-05,14.13169]
[1778870634664,27.28,79240.68,0.0,-0.89584,8e-05,14.13274]
[1778870639002,27.28,79241.69,0.0,-0.89577,8e-05,14.13988]
[1778870639050,27.28,79241.69,0.0,-0.89577,8e-05,14.13988]
[1778870639839,27.28,79241.69,0.0,-0.89577,8e-05,14.13988]
[1778870639751,27.28,79241.71,0.0,-0.89578,8e-05,14.13934]
[1778870644786,27.28,79241.4,0.0,-0.89582,8e-05,14.13493]
[1778870647102,27.28,79242.11,0.0,-0.89577,8e-05,14.14024]
[1778870647113,27.28,79242.11,0.0,-0.89577,8e-05,14.14024]
[1778870647316,27.28,79242.11,0.0,-0.89577,8e-05,14.14024]
[1778870647926,27.28,79243.25,0.0,-0.89568,8e-05,14.14957]
[1778870647977,27.28,79243.25,0.0,-0.89568,8e-05,14.14957]
[1778870648059,27.28,79243.25,0.0,-0.89568,8e-05,14.14957]
[1778870648814,27.28,79242.71,0.0,-0.89573,8e-05,14.14458]
[1778870653849,27.27,79246.14,0.0,-0.89546,9e-05,14.17174]
[1778870654522,27.27,79246.14,0.0,-0.89546,9e-05,14.17174]
[1778870654561,27.27,79246.14,0.0,-0.89546,9e-05,14.17174]
[1778870658710,27.27,79247.26,0.0,-0.89537,9e-05,14.1801]
[1778870660330,27.27,79247.36,0.0,-0.89538,9e-05,14.1797]
[1778870661373,27.27,79247.29,0.0,-0.89539,9e-05,14.17868]
[1778870661424,27.27,79247.29,0.0,-0.89539,9e-05,14.17868]
[1778870661566,27.27,79247.29,0.0,-0.89539,9e-05,14.17868]
[1778870661628,27.27,79247.29,0.0,-0.89539,9e-05,14.17825]
[1778870667947,27.27,79247.64,0.0,-0.89539,9e-05,14.17869]
[1778870670920,27.27,79247.63,0.0,-0.89539,9e-05,14.17819]
[1778870670972,27.27,79247.63,0.0,-0.89539,9e-05,14.17819]
[1778870671060,27.27,79247.63,0.0,-0.89539,9e-05,14.17819]
[1778870672271,27.27,79247.63,0.0,-0.89543,9e-05,14.17374]
[1778870672312,27.27,79247.63,0.0,-0.89543,9e-05,14.17374]
[1778870672562,27.27,79247.63,0.0,-0.89543,9e-05,14.17374]
[1778870672629,27.26,79247.63,0.0,-0.89543,9e-05,14.17291]
[1778870682049,27.26,79248.01,0.0,-0.89544,9e-05,14.17253]
[1778870685541,27.26,79251.85,0.0,-0.89512,9e-05,14.20452]
[1778870685559,27.26,79251.85,0.0,-0.89512,9e-05,14.20452]
[1778870685593,27.26,79251.85,0.0,-0.89512,9e-05,14.20452]
[1778870687042,27.26,79252.61,0.0,-0.89506,9e-05,14.21012]
[1778870687057,27.26,79252.61,0.0,-0.89506,9e-05,14.21012]
[1778870687093,27.26,79252.61,0.0,-0.89506,9e-05,14.21012]
[1778870687664,27.26,79252.61,0.0,-0.89506,9e-05,14.21012]
[1778870687809,27.26,79252.61,0.0,-0.89506,9e-05,14.21012]
[1778870687909,27.26,79253.23,0.0,-0.89502,9e-05,14.21449]
[1778870691766,27.26,79253.09,0.0,-0.89504,9e-05,14.21237]
[1778870691808,27.26,79253.09,0.0,-0.89504,9e-05,14.21237]
[1778870692681,27.25,79253.09,0.0,-0.89505,9e-05,14.21143]
[1778870694307,27.25,79252.7,0.0,-0.89509,9e-05,14.20763]
[1778870699379,27.25,79254.39,0.0,-0.89497,9e-05,14.21979]
[1778870699427,27.25,79254.39,0.0,-0.89497,9e-05,14.21979]
[1778870699561,27.25,79254.39,0.0,-0.89497,9e-05,14.21979]
[1778870699641,27.25,79254.41,0.0,-0.89498,9e-05,14.21904]
[1778870703196,27.25,79240.75,0.0,-0.89615,8e-05,14.10114]
[1778870704198,27.25,79240.75,0.0,-0.89615,8e-05,14.10114]
[1778870704244,27.25,79240.75,0.0,-0.89615,8e-05,14.10114]
[1778870704318,27.25,79240.75,0.0,-0.89615,8e-05,14.10114]
[1778870704417,27.25,79240.62,0.0,-0.89616,8e-05,14.09977]
[1778870705561,27.25,79240.62,0.0,-0.89616,8e-05,14.09977]
[1778870705808,27.25,79240.62,0.0,-0.89616,8e-05,14.09977]
[1778870705940,27.25,79240.62,0.0,-0.89616,8e-05,14.09977]
[1778870705863,27.25,79239.64,0.0,-0.89625,8e-05,14.09079]
[1778870706059,27.25,79239.64,0.0,-0.89625,8e-05,14.09079]
[1778870706217,27.25,79235.98,0.0,-0.89656,8e-05,14.05963]
[1778870708566,27.25,79234.55,0.0,-0.89669,8e-05,14.04721]
[1778870708613,27.25,79234.55,0.0,-0.89669,8e-05,14.04721]
[1778870708810,27.25,79234.55,0.0,-0.89669,8e-05,14.04721]
[1778870710845,27.25,79231.32,0.0,-0.89696,8e-05,14.01928]
[1778870710901,27.25,79231.32,0.0,-0.89696,8e-05,14.01928]
[1778870710908,27.25,79235.81,0.0,-0.89659,8e-05,14.05702]
[1778870711064,27.25,79235.81,0.0,-0.89659,8e-05,14.05702]
[1778870715454,27.25,79236.54,0.0,-0.89654,8e-05,14.06244]
[1778870715507,27.25,79236.54,0.0,-0.89654,8e-05,14.06244]
[1778870715572,27.25,79236.54,0.0,-0.89654,8e-05,14.06244]
[1778870716638,27.24,79237.33,0.0,-0.89647,8e-05,14.0689]
[1778870716812,27.24,79237.33,0.0,-0.89647,8e-05,14.0689]
[1778870717715,27.24,79239.13,0.0,-0.89633,8e-05,14.08365]
[1778870717762,27.24,79239.13,0.0,-0.89633,8e-05,14.08365]
[1778870717810,27.24,79239.13,0.0,-0.89633,8e-05,14.08365]
[1778870717863,27.24,79240.01,0.0,-0.89625,8e-05,14.09084]
[1778870723339,27.24,79239.01,0.0,-0.89635,8e-05,14.08081]
[1778870728374,27.24,79237.53,0.0,-0.89649,8e-05,14.06678]
[1778870729972,27.24,79237.53,0.0,-0.89649,8e-05,14.06678]
[1778870730058,27.24,79237.41,0.0,-0.89651,8e-05,14.06549]
[1778870730059,27.24,79237.41,0.0,-0.89651,8e-05,14.06549]
[1778870731443,27.24,79238.5,0.0,-0.89642,8e-05,14.07451]
[1778870731490,27.24,79238.5,0.0,-0.89642,8e-05,14.07451]
[1778870731560,27.24,79238.5,0.0,-0.89642,8e-05,14.07451]
[1778870731591,27.24,79237.64,0.0,-0.89652,8e-05,14.0633]
[1778870732310,27.24,79237.64,0.0,-0.89652,8e-05,14.0633]
[1778870737437,27.24,79238.92,0.0,-0.89642,8e-05,14.07261]
[1778870739451,27.24,79231.38,0.0,-0.89707,8e-05,14.0079]
[1778870740008,27.24,79231.38,0.0,-0.89707,8e-05,14.0079]
[1778870740045,27.24,79231.38,0.0,-0.89707,8e-05,14.0079]
[1778870740062,27.24,79231.38,0.0,-0.89707,8e-05,14.0079]
[1778870740458,27.24,79225.61,0.0,-0.89755,8e-05,13.95872]
[1778870741630,27.24,79220.41,0.0,-0.89799,8e-05,13.91451]
[1778870742472,27.24,79214.2,0.0,-0.89851,8e-05,13.86179]
[1778870744091,27.24,79210.87,0.0,-0.89879,8e-05,13.83358]
[1778870744124,27.24,79210.87,0.0,-0.89879,8e-05,13.83358]
[1778870744326,27.24,79210.87,0.0,-0.89879,8e-05,13.83358]
[1778870744992,27.24,79210.87,0.0,-0.89879,8e-05,13.83358]
[1778870745045,27.24,79208.73,0.0,-0.89896,8e-05,13.81549]
[1778870745061,27.24,79208.73,0.0,-0.89896,8e-05,13.81549]
[1778870745493,27.24,79206.82,0.0,-0.89912,8e-05,13.79937]
[1778870750528,27.24,79205.44,0.0,-0.89923,8e-05,13.7879]
[1778870751068,27.24,79205.44,0.0,-0.89923,8e-05,13.7879]
[1778870751120,27.24,79205.44,0.0,-0.89923,8e-05,13.7879]
[1778870751308,27.24,79205.44,0.0,-0.89923,8e-05,13.7879]
[1778870751625,27.24,79205.44,0.0,-0.89923,8e-05,13.7879]
[1778870751811,27.24,79205.44,0.0,-0.89923,8e-05,13.7879]
[1778870751913,27.24,79205.71,0.0,-0.89921,8e-05,13.79024]
[1778870755316,27.24,79205.86,0.0,-0.8992,8e-05,13.79157]
[1778870757704,27.24,79200.9,0.0,-0.89961,8e-05,13.74977]
[1778870762128,27.24,79196.92,0.0,-0.89993,8e-05,13.71678]
[1778870762180,27.24,79196.92,0.0,-0.89993,8e-05,13.71678]
[1778870762316,27.24,79196.92,0.0,-0.89993,8e-05,13.71678]
[1778870762618,27.24,79196.06,0.0,-0.9,8e-05,13.70968]
[1778870764632,27.24,79200.54,0.0,-0.89963,8e-05,13.74779]
[1778870765639,27.24,79190.22,0.0,-0.90048,8e-05,13.66092]
[1778870766068,27.24,79190.22,0.0,-0.90048,8e-05,13.66092]
[1778870766091,27.24,79190.22,0.0,-0.90048,8e-05,13.66092]
[1778870766982,27.24,79190.22,0.0,-0.90048,8e-05,13.66092]
[1778870766990,27.24,79179.46,0.0,-0.90136,8e-05,13.57079]
[1778870767653,27.24,79172.58,0.0,-0.90192,8e-05,13.51308]
[1778870768660,27.24,79174.85,0.0,-0.90173,8e-05,13.53247]
[1778870769671,27.24,79170.89,0.0,-0.90205,8e-05,13.49972]
[1778870771852,27.24,79172.79,0.0,-0.90189,8e-05,13.51606]
[1778870771854,27.24,79172.79,0.0,-0.90189,8e-05,13.51606]
[1778870771955,27.24,79175.12,0.0,-0.90169,8e-05,13.53649]
[1778870772060,27.24,79175.12,0.0,-0.90169,8e-05,13.53649]
[1778870772689,27.24,79175.95,0.0,-0.90162,8e-05,13.54345]
[1778870777268,27.24,79174.77,0.0,-0.9017,8e-05,13.53544]
[1778870777309,27.24,79174.77,0.0,-0.9017,8e-05,13.53544]
[1778870777724,27.24,79172.55,0.0,-0.90188,8e-05,13.51722]
[1778870778257,27.24,79172.55,0.0,-0.90188,8e-05,13.51722]
[1778870780326,27.24,79174.06,0.0,-0.90174,8e-05,13.53069]
[1778870780745,27.25,79177.99,0.0,-0.90142,8e-05,13.56405]
[1778870781752,27.25,79184.89,0.0,-0.90085,8e-05,13.62236]
[1778870782745,27.25,79184.89,0.0,-0.90085,8e-05,13.62236]
[1778870782803,27.25,79184.89,0.0,-0.90085,8e-05,13.62236]
[1778870782809,27.25,79184.89,0.0,-0.90085,8e-05,13.62236]
[1778870782844,27.25,79193.78,0.0,-0.90012,8e-05,13.69743]
[1778870783568,27.25,79193.78,0.0,-0.90012,8e-05,13.69743]
[1778870783766,27.25,79193.54,0.0,-0.90014,8e-05,13.69555]
[1778870788801,27.25,79192.68,0.0,-0.9002,8e-05,13.68903]
[1778870793836,27.25,79191.37,0.0,-0.90032,8e-05,13.67516]
[1778870796921,27.25,79192.89,0.0,-0.9002,8e-05,13.68829]
[1778870797016,27.25,79192.98,0.0,-0.90019,8e-05,13.6892]
[1778870797060,27.25,79192.98,0.0,-0.90019,8e-05,13.6892]
[1778870797143,27.25,79192.98,0.0,-0.90019,8e-05,13.6892]
[1778870797864,27.25,79194.07,0.0,-0.9001,8e-05,13.69852]
[1778870800317,27.25,79194.84,0.0,-0.90003,8e-05,13.70524]
[1778870800885,27.25,79194.5,0.0,-0.90006,8e-05,13.70249]
[1778870805920,27.25,79191.38,0.0,-0.90031,8e-05,13.67693]
[1778870810955,27.25,79191.13,0.0,-0.90032,8e-05,13.67558]
[1778870816264,27.25,79190.4,0.0,-0.90037,8e-05,13.67003]
[1778870816311,27.25,79190.4,0.0,-0.90037,8e-05,13.67003]
[1778870816315,27.25,79190.4,0.0,-0.90037,8e-05,13.67003]
[1778870816412,27.25,79190.4,0.0,-0.90037,8e-05,13.67019]
[1778870818312,27.25,79190.4,0.0,-0.90037,8e-05,13.67019]
[1778870819011,27.25,79190.74,0.0,-0.90034,8e-05,13.67351]
[1778870824049,27.25,79187.96,0.0,-0.90056,8e-05,13.65078]
[1778870825056,27.25,79181.3,0.0,-0.90111,8e-05,13.59498]
[1778870825209,27.25,79181.3,0.0,-0.90111,8e-05,13.59498]
[1778870825308,27.25,79181.3,0.0,-0.90111,8e-05,13.59498]
[1778870825322,27.25,79181.3,0.0,-0.90111,8e-05,13.59498]
[1778870826063,27.25,79182.02,0.0,-0.90104,8e-05,13.60128]
[1778870828316,27.25,79180.44,0.0,-0.90117,8e-05,13.58851]
[1778870830091,27.25,79180.14,0.0,-0.90119,8e-05,13.5865]
[1778870831844,27.25,79180.14,0.0,-0.90119,8e-05,13.5865]
[1778870831897,27.25,79180.14,0.0,-0.90119,8e-05,13.5865]
[1778870831997,27.26,79176.54,0.0,-0.90148,8e-05,13.55684]
[1778870833216,27.26,79173.7,0.0,-0.9017,8e-05,13.53336]
[1778870834318,27.26,79173.7,0.0,-0.9017,8e-05,13.53336]
[1778870838147,27.26,79176.66,0.0,-0.90145,8e-05,13.55985]
[1778870843182,27.26,79178.07,0.0,-0.90132,8e-05,13.57309]
[1778870848218,27.26,79179.72,0.0,-0.90117,8e-05,13.58828]
[1778870853253,27.26,79181.58,0.0,-0.90103,8e-05,13.60144]
[1778870858288,27.26,79180.11,0.0,-0.90114,8e-05,13.59017]
[1778870863323,27.26,79180.06,0.0,-0.90113,8e-05,13.59077]
[1778870865743,27.26,79180.47,0.0,-0.9011,8e-05,13.59441]
[1778870867351,27.27,79183.64,0.0,-0.90083,8e-05,13.62156]
[1778870869365,27.27,79190.42,0.0,-0.90027,8e-05,13.67886]
[1778870874400,27.27,79192.3,0.0,-0.90011,8e-05,13.69494]
[1778870879435,27.27,79191.9,0.0,-0.90014,8e-05,13.69183]
[1778870884470,27.27,79191.58,0.0,-0.90017,8e-05,13.68942]
[1778870889505,27.27,79191.54,0.0,-0.90017,8e-05,13.68941]
[1778870893533,27.27,79195.05,0.0,-0.89988,8e-05,13.7192]
[1778870898571,27.27,79196.13,0.0,-0.89979,8e-05,13.72843]
[1778870899578,27.27,79199.22,0.0,-0.89953,8e-05,13.7545]
[1778870904615,27.27,79199.82,0.0,-0.89948,8e-05,13.75942]
[1778870909650,27.27,79199.19,0.0,-0.89954,8e-05,13.75403]
[1778870911664,27.27,79202.18,0.0,-0.89931,8e-05,13.7756]
[1778870916699,27.27,79202.56,0.0,-0.89928,8e-05,13.77854]
[1778870921734,27.27,79202.01,0.0,-0.89933,8e-05,13.77361]
[1778870927776,27.27,79202.34,0.0,-0.89931,8e-05,13.77611]
[1778870932811,27.27,79202.58,0.0,-0.89929,8e-05,13.77787]
[1778870937846,27.27,79202.85,0.0,-0.89927,8e-05,13.77989]
[1778870942881,27.27,79206.69,0.0,-0.89895,8e-05,13.812]
[1778870945902,27.27,79210.94,0.0,-0.8986,8e-05,13.8476]
[1778870947916,27.26,79214.3,0.0,-0.89833,8e-05,13.87569]
[1778870949930,27.26,79217.59,0.0,-0.89806,8e-05,13.90315]
[1778870954965,27.26,79217.78,0.0,-0.89805,8e-05,13.90358]
[1778870957986,27.26,79214.64,0.0,-0.89832,8e-05,13.87634]
[1778870963022,27.26,79214.52,0.0,-0.89834,8e-05,13.87436]
[1778870967049,27.26,79218.52,0.0,-0.89802,8e-05,13.90743]
[1778870969063,27.26,79222.07,0.0,-0.89772,8e-05,13.93704]
[1778870974099,27.26,79221.87,0.0,-0.89778,8e-05,13.9303]
[1778870979134,27.26,79221.7,0.0,-0.8978,8e-05,13.92755]
[1778870984169,27.25,79221.6,0.0,-0.89783,8e-05,13.92544]
[1778870989204,27.25,79221.6,0.0,-0.89784,8e-05,13.92422]
[1778870994239,27.25,79222.45,0.0,-0.89778,8e-05,13.93025]
[1778870995246,27.25,79227.01,0.0,-0.8974,8e-05,13.9687]
[1778870996253,27.25,79232.11,0.0,-0.89697,8e-05,14.01172]
[1778870997625,27.25,79232.11,0.0,-0.89697,8e-05,14.01172]
[1778870997815,27.25,79232.11,0.0,-0.89697,8e-05,14.01172]
[1778870997822,27.25,79232.11,0.0,-0.89697,8e-05,14.01172]
[1778870997852,27.25,79233.9,0.0,-0.89683,8e-05,14.02658]
[1778870998267,27.25,79240.89,0.0,-0.89624,8e-05,14.08568]
[1778871002296,27.25,79237.65,0.0,-0.89653,8e-05,14.05628]
[1778871007331,27.25,79239.58,0.0,-0.89639,8e-05,14.07066]
[1778871012367,27.24,79240.37,0.0,-0.89634,8e-05,14.07536]
[1778871014380,27.24,79247.65,0.0,-0.89573,8e-05,14.13658]
[1778871015387,27.24,79251.7,0.0,-0.89539,9e-05,14.17065]
[1778871020422,27.24,79249.53,0.0,-0.8956,9e-05,14.14953]
[1778871025457,27.24,79249.81,0.0,-0.89561,9e-05,14.14949]
[1778871032506,27.23,79249.84,0.0,-0.89566,9e-05,14.14279]
[1778871037542,27.23,79249.67,0.0,-0.8957,9e-05,14.13905]
[1778871042577,27.23,79249.82,0.0,-0.89571,9e-05,14.1381]
[1778871045598,27.22,79238.0,0.0,-0.89672,8e-05,14.03603]
[1778871046605,27.22,79230.9,0.0,-0.89732,8e-05,13.97534]
[1778871048619,27.22,79234.54,0.0,-0.89702,8e-05,14.00587]
[1778871049626,27.22,79239.25,0.0,-0.89663,8e-05,14.04571]
[1778871051640,27.22,79242.32,0.0,-0.89637,8e-05,14.07124]
[1778871053654,27.22,79248.03,0.0,-0.8959,8e-05,14.11925]
[1778871058691,27.22,79249.07,0.0,-0.89583,9e-05,14.12609]
[1778871063806,27.22,79246.74,0.0,-0.89604,8e-05,14.10466]
[1778871069767,27.22,79249.0,0.0,-0.89587,8e-05,14.12194]
[1778871070775,27.21,79255.38,0.0,-0.89533,9e-05,14.17606]
[1778871071781,27.21,79260.47,0.0,-0.8949,9e-05,14.21964]
[1778871073795,27.21,79262.74,0.0,-0.89471,9e-05,14.238]
[1778871074802,27.21,79253.84,0.0,-0.89548,9e-05,14.1614]
[1778871075809,27.21,79248.82,0.0,-0.89591,8e-05,14.11807]
[1778871076816,27.21,79241.81,0.0,-0.89651,8e-05,14.0579]
[1778871078830,27.21,79238.26,0.0,-0.89681,8e-05,14.02709]
[1778871083865,27.21,79236.29,0.0,-0.89699,8e-05,14.00911]
[1778871085879,27.21,79229.5,0.0,-0.89757,8e-05,13.95094]
[1778871086886,27.21,79220.15,0.0,-0.89835,8e-05,13.87137]
[1778871087909,27.21,79214.43,0.0,-0.89883,8e-05,13.82277]
[1778871088916,27.21,79211.43,0.0,-0.89908,8e-05,13.79737]
[1778871090930,27.21,79205.66,0.0,-0.89956,8e-05,13.74871]
[1778871094959,27.21,79206.89,0.0,-0.89947,8e-05,13.75616]
[1778871102008,27.21,79207.72,0.0,-0.89939,8e-05,13.7643]
[1778871104022,27.21,79210.51,0.0,-0.89916,8e-05,13.78838]
[1778871109057,27.21,79210.62,0.0,-0.89914,8e-05,13.79006]
[1778871112078,27.21,79213.54,0.0,-0.89889,8e-05,13.81525]
[1778871113085,27.21,79217.49,0.0,-0.89856,8e-05,13.84883]
[1778871117113,27.21,79225.13,0.0,-0.89792,8e-05,13.91391]
[1778871119127,27.21,79226.74,0.0,-0.89779,8e-05,13.92747]
[1778871122148,27.21,79230.62,0.0,-0.89746,8e-05,13.9602]
[1778871124162,27.21,79233.45,0.0,-0.89723,8e-05,13.98399]
[1778871129197,27.21,79233.3,0.0,-0.89725,8e-05,13.98186]
[1778871134232,27.21,79234.19,0.0,-0.89718,8e-05,13.98852]
[1778871137254,27.21,79237.19,0.0,-0.89694,8e-05,14.01338]
[1778871142289,27.21,79235.1,0.0,-0.89713,8e-05,13.99437]
[1778871147324,27.21,79235.89,0.0,-0.89707,8e-05,13.99996]
[1778871152359,27.21,79238.95,0.0,-0.89685,8e-05,14.02123]
[1778871157394,27.2,79239.62,0.0,-0.8968,8e-05,14.02568]
[1778871160415,27.2,79244.1,0.0,-0.89643,8e-05,14.06311]
[1778871165450,27.2,79250.75,0.0,-0.89588,9e-05,14.11835]
[1778871170485,27.2,79251.69,0.0,-0.89582,9e-05,14.12466]
[1778871173506,27.2,79245.13,0.0,-0.89639,8e-05,14.06769]
[1778871178541,27.2,79243.02,0.0,-0.89658,8e-05,14.04827]
[1778871181562,27.2,79248.38,0.0,-0.89613,8e-05,14.09314]
[1778871182569,27.2,79252.39,0.0,-0.8958,9e-05,14.12704]
[1778871187604,27.19,79254.08,0.0,-0.89567,9e-05,14.13947]
[1778871192639,27.19,79255.02,0.0,-0.89561,9e-05,14.14554]
[1778871197675,27.19,79255.15,0.0,-0.89562,9e-05,14.14475]
[1778871199689,27.19,79261.51,0.0,-0.89509,9e-05,14.19844]
[1778871200697,27.19,79264.41,0.0,-0.89484,9e-05,14.22284]
[1778871202710,27.19,79267.54,0.0,-0.89458,9e-05,14.24866]
[1778871206738,27.18,79253.19,0.0,-0.89583,9e-05,14.12372]
[1778871207745,27.18,79248.42,0.0,-0.89624,8e-05,14.08262]
[1778871211083,27.18,79248.43,0.0,-0.89625,8e-05,14.08211]
[1778871211809,27.18,79248.27,0.0,-0.89629,8e-05,14.07683]
[1778871211924,27.18,79248.27,0.0,-0.89629,8e-05,14.07683]
[1778871211962,27.18,79224.49,0.0,-0.89829,8e-05,13.8741]
[1778871212789,27.18,79218.96,0.0,-0.89876,8e-05,13.82672]
[1778871214801,27.18,79219.32,0.0,-0.89873,8e-05,13.82938]
[1778871219440,27.18,79219.43,0.0,-0.89874,8e-05,13.82915]
[1778871219511,27.18,79219.61,0.0,-0.89872,8e-05,13.83074]
[1778871219562,27.18,79219.61,0.0,-0.89872,8e-05,13.83074]
[1778871223125,27.18,79218.9,0.0,-0.89878,8e-05,13.8249]
[1778871223279,27.18,79218.9,0.0,-0.89878,8e-05,13.8249]
[1778871223307,27.18,79218.9,0.0,-0.89878,8e-05,13.8249]
[1778871223309,27.18,79219.83,0.0,-0.8987,8e-05,13.83293]
[1778871226887,27.18,79225.73,0.0,-0.8982,8e-05,13.88314]
[1778871230320,27.18,79225.06,0.0,-0.89826,8e-05,13.87743]
[1778871230367,27.18,79225.06,0.0,-0.89826,8e-05,13.87743]
[1778871230569,27.18,79224.06,0.0,-0.89834,8e-05,13.86893]
[1778871231043,27.18,79224.06,0.0,-0.89834,8e-05,13.86893]
[1778871231062,27.18,79224.06,0.0,-0.89834,8e-05,13.86893]
[1778871231086,27.18,79223.63,0.0,-0.89838,8e-05,13.86528]
[1778871236957,27.18,79222.68,0.0,-0.89846,8e-05,13.85726]
[1778871241992,27.18,79225.14,0.0,-0.89825,8e-05,13.87811]
[1778871242673,27.18,79225.14,0.0,-0.89825,8e-05,13.87811]
[1778871242816,27.18,79225.14,0.0,-0.89825,8e-05,13.87811]
[1778871242992,27.18,79225.14,0.0,-0.89825,8e-05,13.87811]
[1778871243069,27.18,79225.14,0.0,-0.89825,8e-05,13.87811]
[1778871244558,27.18,79225.8,0.0,-0.8982,8e-05,13.88363]
[1778871244610,27.18,79225.8,0.0,-0.8982,8e-05,13.88363]
[1778871244810,27.18,79225.8,0.0,-0.8982,8e-05,13.88363]
[1778871245013,27.18,79225.93,0.0,-0.89819,8e-05,13.88469]
[1778871248034,27.18,79220.61,0.0,-0.89864,8e-05,13.8394]
[1778871248681,27.18,79220.61,0.0,-0.89864,8e-05,13.8394]
[1778871248726,27.18,79220.61,0.0,-0.89864,8e-05,13.8394]
[1778871248819,27.18,79220.61,0.0,-0.89864,8e-05,13.8394]
[1778871254076,27.18,79220.35,0.0,-0.89866,8e-05,13.83726]
[1778871256779,27.18,79219.66,0.0,-0.89871,8e-05,13.83143]
[1778871256812,27.18,79219.66,0.0,-0.89871,8e-05,13.83143]
[1778871256821,27.18,79219.66,0.0,-0.89871,8e-05,13.83143]
[1778871257097,27.18,79219.59,0.0,-0.89872,8e-05,13.83085]
[1778871259111,27.18,79219.59,0.0,-0.89872,8e-05,13.83085]
[1778871259161,27.18,79219.59,0.0,-0.89872,8e-05,13.83085]
[1778871259308,27.18,79219.59,0.0,-0.89872,8e-05,13.83085]
[1778871259359,27.18,79219.59,0.0,-0.89872,8e-05,13.83085]
[1778871259408,27.18,79219.59,0.0,-0.89872,8e-05,13.83088]
[1778871259559,27.18,79219.59,0.0,-0.89872,8e-05,13.83088]
[1778871265075,27.18,79219.34,0.0,-0.89874,8e-05,13.82879]
[1778871265312,27.18,79219.34,0.0,-0.89874,8e-05,13.82879]
[1778871265417,27.18,79219.34,0.0,-0.89874,8e-05,13.82879]
[1778871266428,27.18,79222.18,0.0,-0.8985,8e-05,13.85293]
[1778871266508,27.18,79226.96,0.0,-0.8981,8e-05,13.89348]
[1778871266562,27.18,79226.96,0.0,-0.8981,8e-05,13.89348]
[1778871267836,27.18,79230.55,0.0,-0.8978,8e-05,13.92399]
[1778871267888,27.18,79230.55,0.0,-0.8978,8e-05,13.92399]
[1778871268061,27.18,79230.55,0.0,-0.8978,8e-05,13.92399]
[1778871268174,27.18,79229.97,0.0,-0.89785,8e-05,13.91897]
[1778871271195,27.18,79239.95,0.0,-0.89704,8e-05,13.9999]
[1778871272202,27.18,79248.88,0.0,-0.89628,8e-05,14.07593]
[1778871273209,27.18,79250.11,0.0,-0.89618,8e-05,14.08619]
[1778871274508,27.18,79250.11,0.0,-0.89618,8e-05,14.08619]
[1778871274216,27.18,79250.85,0.0,-0.89612,8e-05,14.09216]
[1778871274559,27.18,79250.85,0.0,-0.89612,8e-05,14.09216]
[1778871274825,27.18,79250.85,0.0,-0.89612,8e-05,14.09216]
[1778871277237,27.18,79255.91,0.0,-0.8957,9e-05,14.13431]
[1778871279934,27.18,79259.11,0.0,-0.89544,9e-05,14.16049]
[1778871279986,27.18,79259.11,0.0,-0.89544,9e-05,14.16049]
[1778871280060,27.18,79259.11,0.0,-0.89544,9e-05,14.16049]
[1778871281559,27.17,79259.49,0.0,-0.89541,9e-05,14.16329]
[1778871281611,27.17,79259.49,0.0,-0.89541,9e-05,14.16329]
[1778871281807,27.17,79259.49,0.0,-0.89541,9e-05,14.16329]
[1778871282272,27.17,79259.62,0.0,-0.89541,9e-05,14.1635]
[1778871287307,27.17,79264.42,0.0,-0.89502,9e-05,14.20233]
[1778871288545,27.17,79264.42,0.0,-0.89502,9e-05,14.20233]
[1778871288597,27.17,79265.35,0.0,-0.89495,9e-05,14.20978]
[1778871290525,27.17,79262.95,0.0,-0.89516,9e-05,14.1887]
[1778871292145,27.17,79261.85,0.0,-0.89526,9e-05,14.17829]
[1778871292197,27.17,79261.85,0.0,-0.89526,9e-05,14.17829]
[1778871292308,27.17,79261.85,0.0,-0.89526,9e-05,14.17829]
[1778871292342,27.17,79261.9,0.0,-0.89526,9e-05,14.17823]
[1778871297377,27.17,79261.62,0.0,-0.89531,9e-05,14.17338]
[1778871301405,27.16,79252.65,0.0,-0.8961,9e-05,14.0947]
[1778871303503,27.16,79248.97,0.0,-0.89641,8e-05,14.06288]
[1778871303555,27.16,79248.97,0.0,-0.89641,8e-05,14.06288]
[1778871303579,27.16,79249.1,0.0,-0.89641,8e-05,14.06364]
[1778871306005,27.16,79246.69,0.0,-0.89662,8e-05,14.04239]
[1778871306059,27.16,79246.69,0.0,-0.89662,8e-05,14.04239]
[1778871306073,27.16,79246.69,0.0,-0.89662,8e-05,14.04239]
[1778871306442,27.16,79248.21,0.0,-0.89649,8e-05,14.05506]
[1778871308488,27.16,79250.05,0.0,-0.89634,8e-05,14.07045]
[1778871308560,27.16,79250.05,0.0,-0.89634,8e-05,14.07045]
[1778871309463,27.16,79249.52,0.0,-0.89639,8e-05,14.06526]
[1778871310169,27.16,79249.52,0.0,-0.89639,8e-05,14.06526]
[1778871310220,27.16,79249.52,0.0,-0.89639,8e-05,14.06526]
[1778871310310,27.16,79249.52,0.0,-0.89639,8e-05,14.06526]
[1778871315207,27.16,79247.9,0.0,-0.89654,8e-05,14.04996]
[1778871315260,27.16,79247.9,0.0,-0.89654,8e-05,14.04996]
[1778871315307,27.16,79247.9,0.0,-0.89654,8e-05,14.04996]
[1778871315505,27.16,79248.68,0.0,-0.89648,8e-05,14.05635]
[1778871319157,27.16,79249.43,0.0,-0.89642,8e-05,14.06247]
[1778871319208,27.16,79249.43,0.0,-0.89642,8e-05,14.06247]
[1778871319319,27.16,79249.43,0.0,-0.89642,8e-05,14.06247]
[1778871322203,27.16,79254.41,0.0,-0.89601,9e-05,14.10352]
[1778871322248,27.16,79254.41,0.0,-0.89601,9e-05,14.10352]
[1778871322310,27.16,79254.41,0.0,-0.89601,9e-05,14.10352]
[1778871322555,27.16,79256.31,0.0,-0.89585,9e-05,14.11942]
[1778871325454,27.15,79257.62,0.0,-0.89575,9e-05,14.12986]
[1778871325506,27.15,79257.62,0.0,-0.89575,9e-05,14.12986]
[1778871325561,27.15,79257.62,0.0,-0.89575,9e-05,14.12986]
[1778871327592,27.15,79264.34,0.0,-0.89519,9e-05,14.18618]
[1778871330011,27.15,79266.08,0.0,-0.89504,9e-05,14.2006]
[1778871330062,27.15,79266.08,0.0,-0.89504,9e-05,14.2006]
[1778871330314,27.15,79266.08,0.0,-0.89504,9e-05,14.2006]
[1778871330416,27.15,79268.51,0.0,-0.89485,9e-05,14.22035]
[1778871337004,27.15,79267.68,0.0,-0.89496,9e-05,14.20731]
[1778871337055,27.15,79267.68,0.0,-0.89496,9e-05,14.20731]
[1778871337058,27.15,79267.68,0.0,-0.89496,9e-05,14.20731]
[1778871340559,27.15,79267.79,0.0,-0.89497,9e-05,14.20709]
[1778871341949,27.14,79269.81,0.0,-0.89482,9e-05,14.222]
[1778871342000,27.14,79269.81,0.0,-0.89482,9e-05,14.222]
[1778871342064,27.14,79269.81,0.0,-0.89482,9e-05,14.222]
[1778871342165,27.14,79269.99,0.0,-0.89481,9e-05,14.22291]
[1778871344522,27.14,79270.89,0.0,-0.89474,9e-05,14.22998]
[1778871344560,27.14,79270.89,0.0,-0.89474,9e-05,14.22998]
[1778871345409,27.14,79275.37,0.0,-0.89436,9e-05,14.26779]
[1778871346564,27.14,79277.82,0.0,-0.89416,9e-05,14.28737]
[1778871352487,27.14,79277.85,0.0,-0.8942,9e-05,14.28387]
[1778871352564,27.14,79277.85,0.0,-0.8942,9e-05,14.28387]
[1778871352646,27.13,79277.16,0.0,-0.89427,9e-05,14.27643]
[1778871353602,27.13,79277.16,0.0,-0.89427,9e-05,14.27643]
[1778871353653,27.13,79277.23,0.0,-0.89427,9e-05,14.27703]
[1778871353812,27.13,79277.23,0.0,-0.89427,9e-05,14.27703]
[1778871353913,27.13,79276.56,0.0,-0.89433,9e-05,14.27052]
[1778871360018,27.13,79276.47,0.0,-0.89438,9e-05,14.2661]
[1778871360060,27.13,79276.47,0.0,-0.89438,9e-05,14.2661]
[1778871360191,27.13,79276.47,0.0,-0.89438,9e-05,14.2661]
[1778871362566,27.13,79277.25,0.0,-0.89433,9e-05,14.27135]
[1778871362672,27.13,79277.32,0.0,-0.89433,9e-05,14.27122]
[1778871362816,27.13,79277.32,0.0,-0.89433,9e-05,14.27122]
[1778871362827,27.13,79277.32,0.0,-0.89433,9e-05,14.27122]
[1778871362881,27.12,79281.57,0.0,-0.89397,9e-05,14.30707]
[1778871365083,27.12,79281.84,0.0,-0.89395,9e-05,14.30863]
[1778871365310,27.12,79281.84,0.0,-0.89395,9e-05,14.30863]
[1778871365412,27.12,79281.66,0.0,-0.89398,9e-05,14.30556]
[1778871367871,27.12,79287.54,0.0,-0.89349,9e-05,14.35467]
[1778871369013,27.12,79287.54,0.0,-0.89349,9e-05,14.35467]
[1778871369059,27.12,79287.54,0.0,-0.89349,9e-05,14.35467]
[1778871369875,27.12,79289.19,0.0,-0.89336,9e-05,14.36805]
[1778871371808,27.12,79291.64,0.0,-0.89316,9e-05,14.38765]
[1778871371859,27.12,79291.64,0.0,-0.89316,9e-05,14.38765]
[1778871372061,27.12,79291.64,0.0,-0.89316,9e-05,14.38765]
[1778871372162,27.12,79291.94,0.0,-0.89314,9e-05,14.38947]
[1778871374817,27.11,79291.84,0.0,-0.89317,9e-05,14.38706]
[1778871374869,27.11,79291.84,0.0,-0.89317,9e-05,14.38706]
[1778871375058,27.11,79291.84,0.0,-0.89317,9e-05,14.38706]
[1778871375485,27.11,79291.84,0.0,-0.89317,9e-05,14.38706]
[1778871378567,27.11,79295.79,0.0,-0.89285,9e-05,14.41888]
[1778871379646,27.11,79295.3,0.0,-0.89291,9e-05,14.41297]
[1778871379699,27.11,79295.3,0.0,-0.89291,9e-05,14.41297]
[1778871379810,27.11,79295.3,0.0,-0.89291,9e-05,14.41297]
[1778871379960,27.11,79295.11,0.0,-0.89293,9e-05,14.41049]
[1778871383343,27.11,79295.12,0.0,-0.89295,9e-05,14.40893]
[1778871383455,27.11,79295.12,0.0,-0.89295,9e-05,14.40893]
[1778871383565,27.11,79295.12,0.0,-0.89295,9e-05,14.40893]
[1778871386300,27.1,79290.76,0.0,-0.89335,9e-05,14.36893]
[1778871386314,27.1,79290.76,0.0,-0.89335,9e-05,14.36893]
[1778871386348,27.1,79290.76,0.0,-0.89335,9e-05,14.36893]
[1778871386437,27.1,79290.76,0.0,-0.89335,9e-05,14.36893]
[1778871386562,27.1,79290.76,0.0,-0.89335,9e-05,14.36893]
[1778871386642,27.1,79291.22,0.0,-0.89333,9e-05,14.37127]
[1778871387008,27.1,79298.0,0.0,-0.89274,9e-05,14.4298]
[1778871388015,27.1,79303.01,0.0,-0.8923,9e-05,14.4727]
[1778871392864,27.1,79303.03,0.0,-0.89234,9e-05,14.46739]
[1778871392916,27.1,79303.03,0.0,-0.89234,9e-05,14.46739]
[1778871393058,27.1,79303.03,0.0,-0.89234,9e-05,14.46739]
[1778871393158,27.1,79303.03,0.0,-0.89235,9e-05,14.46694]
[1778871399092,27.1,79298.85,0.0,-0.89274,9e-05,14.42825]
[1778871402004,27.1,79297.29,0.0,-0.89288,9e-05,14.41404]
[1778871402062,27.1,79297.29,0.0,-0.89288,9e-05,14.41404]
[1778871402096,27.1,79297.29,0.0,-0.89288,9e-05,14.41404]
[1778871402113,27.09,79297.1,0.0,-0.8929,9e-05,14.41204]
[1778871406975,27.09,79296.75,0.0,-0.89295,9e-05,14.40764]
[1778871407066,27.09,79296.75,0.0,-0.89295,9e-05,14.40764]
[1778871407148,27.09,79296.62,0.0,-0.89296,9e-05,14.40617]
[1778871412183,27.09,79295.87,0.0,-0.89305,9e-05,14.39767]
[1778871416212,27.09,79289.79,0.0,-0.89359,9e-05,14.3439]
[1778871418226,27.09,79282.57,0.0,-0.89423,9e-05,14.28076]
[1778871419030,27.09,79282.57,0.0,-0.89423,9e-05,14.28076]
[1778871419065,27.09,79282.57,0.0,-0.89423,9e-05,14.28076]
[1778871419081,27.09,79282.57,0.0,-0.89423,9e-05,14.28076]
[1778871419142,27.09,79282.57,0.0,-0.89423,9e-05,14.28076]
[1778871419311,27.09,79282.57,0.0,-0.89423,9e-05,14.28076]
[1778871419371,27.09,79282.07,0.0,-0.89428,9e-05,14.27579]
[1778871421247,27.09,79282.55,0.0,-0.89425,9e-05,14.27869]
[1778871423261,27.08,79287.73,0.0,-0.89381,9e-05,14.32213]
[1778871425042,27.08,79287.52,0.0,-0.89383,9e-05,14.31982]
[1778871425060,27.08,79287.52,0.0,-0.89383,9e-05,14.31982]
[1778871425085,27.08,79287.52,0.0,-0.89383,9e-05,14.31982]
[1778871425278,27.08,79287.3,0.0,-0.89386,9e-05,14.31737]
[1778871427535,27.08,79287.41,0.0,-0.89385,9e-05,14.31777]
[1778871432338,27.08,79286.32,0.0,-0.89398,9e-05,14.30573]
[1778871432563,27.08,79286.32,0.0,-0.89398,9e-05,14.30573]
[1778871432639,27.08,79286.77,0.0,-0.89395,9e-05,14.30853]
[1778871438371,27.07,79286.28,0.0,-0.89402,9e-05,14.30156]
[1778871443406,27.07,79286.44,0.0,-0.89404,9e-05,14.29951]
[1778871444073,27.07,79286.44,0.0,-0.89404,9e-05,14.29951]
[1778871445337,27.07,79286.33,0.0,-0.89406,9e-05,14.29797]
[1778871445384,27.07,79286.33,0.0,-0.89406,9e-05,14.29797]
[1778871445566,27.07,79286.33,0.0,-0.89406,9e-05,14.29797]
[1778871445665,27.07,79286.3,0.0,-0.89406,9e-05,14.29711]
[1778871447474,27.07,79286.12,0.0,-0.89409,9e-05,14.29497]
[1778871447572,27.07,79286.12,0.0,-0.89409,9e-05,14.29497]
[1778871447628,27.07,79285.25,0.0,-0.89417,9e-05,14.28679]
[1778871449448,27.07,79279.83,0.0,-0.89465,9e-05,14.23883]
[1778871450908,27.07,79278.98,0.0,-0.89473,9e-05,14.23093]
[1778871451006,27.07,79278.98,0.0,-0.89473,9e-05,14.23093]
[1778871451058,27.07,79278.98,0.0,-0.89473,9e-05,14.23093]
[1778871451462,27.06,79277.59,0.0,-0.89488,9e-05,14.21479]
[1778871456497,27.06,79278.57,0.0,-0.89482,9e-05,14.22075]
[1778871461532,27.06,79278.62,0.0,-0.89484,9e-05,14.21865]
[1778871464114,27.06,79277.85,0.0,-0.89492,9e-05,14.21091]
[1778871464553,27.06,79273.65,0.0,-0.89528,9e-05,14.17423]
[1778871466567,27.06,79269.04,0.0,-0.89569,9e-05,14.13365]
[1778871467939,27.05,79267.4,0.0,-0.89583,9e-05,14.11912]
[1778871467990,27.05,79267.4,0.0,-0.89583,9e-05,14.11912]
[1778871468060,27.05,79267.4,0.0,-0.89583,9e-05,14.11912]
[1778871473616,27.05,79267.15,0.0,-0.89588,9e-05,14.11447]
[1778871474623,27.05,79262.16,0.0,-0.89631,9e-05,14.07128]
[1778871475630,27.05,79253.46,0.0,-0.89705,8e-05,13.99643]
[1778871476637,27.05,79248.79,0.0,-0.89745,8e-05,13.95628]
[1778871478651,27.05,79244.65,0.0,-0.8978,8e-05,13.92064]
[1778871480091,27.05,79244.9,0.0,-0.89778,8e-05,13.92268]
[1778871480266,27.05,79244.9,0.0,-0.89778,8e-05,13.92268]
[1778871480312,27.05,79244.9,0.0,-0.89778,8e-05,13.92268]
[1778871480598,27.05,79244.9,0.0,-0.89778,8e-05,13.92268]
[1778871480667,27.05,79239.08,0.0,-0.89828,8e-05,13.87291]
[1778871482566,27.05,79237.53,0.0,-0.89841,8e-05,13.85967]
[1778871482679,27.05,79239.52,0.0,-0.89824,8e-05,13.87664]
[1778871488722,27.05,79244.43,0.0,-0.89783,8e-05,13.91846]
[1778871490740,27.05,79246.35,0.0,-0.89766,8e-05,13.93481]
[1778871490751,27.05,79246.35,0.0,-0.89766,8e-05,13.93481]
[1778871490809,27.05,79247.54,0.0,-0.89756,8e-05,13.9449]
[1778871491743,27.05,79247.92,0.0,-0.89753,8e-05,13.94804]
[1778871496778,27.05,79247.88,0.0,-0.89754,8e-05,13.94714]
[1778871498567,27.05,79247.88,0.0,-0.89754,8e-05,13.94714]
[1778871498618,27.05,79247.88,0.0,-0.89754,8e-05,13.94714]
[1778871498662,27.05,79247.88,0.0,-0.89755,8e-05,13.9469]
[1778871498816,27.05,79247.88,0.0,-0.89755,8e-05,13.9469]
[1778871499312,27.05,79247.88,0.0,-0.89755,8e-05,13.9469]
[1778871499347,27.05,79247.91,0.0,-0.89754,8e-05,13.94715]
[1778871502576,27.05,79247.79,0.0,-0.89756,8e-05,13.94588]
[1778871502661,27.05,79247.79,0.0,-0.89756,8e-05,13.94562]
[1778871506059,27.05,79245.68,0.0,-0.89774,8e-05,13.92735]
[1778871506146,27.05,79245.68,0.0,-0.89774,8e-05,13.92735]
[1778871506310,27.05,79245.68,0.0,-0.89774,8e-05,13.92735]
[1778871506334,27.05,79242.71,0.0,-0.89799,8e-05,13.90187]
[1778871514725,27.05,79240.59,0.0,-0.89817,8e-05,13.88352]
[1778871514760,27.05,79240.59,0.0,-0.89817,8e-05,13.88352]
[1778871514807,27.05,79239.82,0.0,-0.89826,8e-05,13.8732]
[1778871514904,27.05,79239.17,0.0,-0.89832,8e-05,13.86763]
[1778871519939,27.05,79239.01,0.0,-0.89833,8e-05,13.86627]
[1778871522116,27.05,79238.71,0.0,-0.89835,8e-05,13.86372]
[1778871522166,27.05,79238.71,0.0,-0.89835,8e-05,13.86372]
[1778871522570,27.05,79238.71,0.0,-0.89835,8e-05,13.86372]
[1778871522669,27.05,79238.84,0.0,-0.89834,8e-05,13.86487]
[1778871523967,27.05,79241.85,0.0,-0.89809,8e-05,13.89056]
[1778871530009,27.05,79243.16,0.0,-0.89798,8e-05,13.90167]
[1778871535044,27.05,79243.17,0.0,-0.89798,8e-05,13.90181]
[1778871541086,27.05,79243.09,0.0,-0.89798,8e-05,13.90127]
[1778871543632,27.05,79247.19,0.0,-0.89764,8e-05,13.93634]
[1778871548657,27.05,79247.63,0.0,-0.8976,8e-05,13.94]
[1778871554177,27.05,79249.42,0.0,-0.89745,8e-05,13.95508]
[1778871558205,27.05,79252.43,0.0,-0.8972,8e-05,13.98062]
[1778871559212,27.05,79256.44,0.0,-0.89686,8e-05,14.01485]
[1778871561226,27.05,79259.29,0.0,-0.89662,9e-05,14.03895]
[1778871566262,27.05,79260.2,0.0,-0.89655,9e-05,14.04591]
[1778871571259,27.04,79262.67,0.0,-0.89635,9e-05,14.06642]
[1778871573311,27.04,79266.16,0.0,-0.89608,9e-05,14.09222]
[1778871577339,27.04,79270.44,0.0,-0.89572,9e-05,14.12809]
[1778871582374,27.04,79271.59,0.0,-0.89564,9e-05,14.13655]
[1778871587409,27.04,79271.98,0.0,-0.89562,9e-05,14.13845]
[1778871592444,27.04,79269.0,0.0,-0.89589,9e-05,14.11142]
[1778871594458,27.04,79264.42,0.0,-0.89628,9e-05,14.07159]
[1778871595465,27.04,79261.17,0.0,-0.89656,9e-05,14.0435]
[1778871597479,27.04,79251.48,0.0,-0.89739,8e-05,13.96018]
[1778871599493,27.04,79248.35,0.0,-0.89766,8e-05,13.9333]
[1778871604530,27.04,79250.16,0.0,-0.8975,8e-05,13.94886]
[1778871608564,27.04,79252.54,0.0,-0.8973,8e-05,13.96917]
[1778871608648,27.04,79256.45,0.0,-0.89697,8e-05,14.00251]
[1778871614600,27.04,79256.67,0.0,-0.89696,8e-05,14.00367]
[1778871619635,27.04,79247.16,0.0,-0.89777,8e-05,13.92196]
[1778871620642,27.04,79240.14,0.0,-0.89836,8e-05,13.86195]
[1778871621649,27.04,79234.31,0.0,-0.89885,8e-05,13.81236]
[1778871622657,27.04,79239.12,0.0,-0.89844,8e-05,13.85354]
[1778871623331,27.04,79239.12,0.0,-0.89844,8e-05,13.85354]
[1778871628699,27.04,79240.41,0.0,-0.89833,8e-05,13.86504]
[1778871630713,27.04,79243.91,0.0,-0.89803,8e-05,13.89506]
[1778871634741,27.04,79240.28,0.0,-0.89836,8e-05,13.86061]
[1778871639776,27.04,79239.35,0.0,-0.89843,8e-05,13.85312]
[1778871644811,27.04,79241.08,0.0,-0.89829,8e-05,13.8682]
[1778871650853,27.04,79240.67,0.0,-0.89832,8e-05,13.86502]
[1778871653874,27.04,79235.56,0.0,-0.89875,8e-05,13.82162]
[1778871658909,27.04,79240.74,0.0,-0.8983,8e-05,13.86635]
[1778871660923,27.04,79244.12,0.0,-0.89802,8e-05,13.89525]
[1778871665958,27.04,79245.08,0.0,-0.89794,8e-05,13.90341]
[1778871670993,27.04,79244.92,0.0,-0.89795,8e-05,13.90192]
[1778871676028,27.04,79247.51,0.0,-0.89774,8e-05,13.92386]
[1778871677035,27.04,79250.84,0.0,-0.89746,8e-05,13.95224]
[1778871678042,27.04,79247.57,0.0,-0.89773,8e-05,13.92416]
[1778871681063,27.04,79244.72,0.0,-0.89798,8e-05,13.89955]
[1778871686098,27.04,79243.13,0.0,-0.89811,8e-05,13.88573]
[1778871691133,27.04,79243.47,0.0,-0.89811,8e-05,13.88484]
[1778871693155,27.04,79232.99,0.0,-0.89899,8e-05,13.79538]
[1778871694162,27.04,79212.66,0.0,-0.90068,8e-05,13.62277]
[1778871695169,27.04,79205.42,0.0,-0.90128,8e-05,13.56136]
[1778871696436,27.04,79205.42,0.0,-0.90128,8e-05,13.56136]
[1778871696479,27.04,79205.42,0.0,-0.90128,8e-05,13.56136]
[1778871697312,27.04,79204.73,0.0,-0.90134,8e-05,13.55528]
[1778871699197,27.04,79200.37,0.0,-0.90171,8e-05,13.51745]
[1778871700204,27.04,79187.26,0.0,-0.90279,8e-05,13.40643]
[1778871701211,27.03,79181.85,0.0,-0.90323,8e-05,13.36065]
[1778871702218,27.03,79178.81,0.0,-0.90348,8e-05,13.3349]
[1778871707253,27.03,79178.85,0.0,-0.90349,8e-05,13.33422]
[1778871711367,27.03,79179.58,0.0,-0.90343,8e-05,13.33982]
[1778871711395,27.03,79187.65,0.0,-0.90278,8e-05,13.40753]
[1778871712292,27.03,79192.4,0.0,-0.90239,8e-05,13.44725]
[1778871716320,27.03,79195.25,0.0,-0.90216,8e-05,13.47076]
[1778871718334,27.03,79199.27,0.0,-0.90184,8e-05,13.50438]
[1778871720348,27.03,79195.69,0.0,-0.90213,8e-05,13.47426]
[1778871724376,27.03,79199.07,0.0,-0.90186,8e-05,13.50228]
[1778871730418,27.03,79201.22,0.0,-0.90171,8e-05,13.51777]
[1778871735373,27.03,79202.04,0.0,-0.90165,8e-05,13.52336]
[1778871735771,27.02,79198.82,0.0,-0.90193,8e-05,13.49485]
[1778871736460,27.02,79192.31,0.0,-0.90246,8e-05,13.43991]
[1778871740488,27.02,79189.32,0.0,-0.90272,8e-05,13.41353]
[1778871745523,27.02,79188.83,0.0,-0.90277,8e-05,13.40812]
[1778871750558,27.02,79189.11,0.0,-0.90276,8e-05,13.40918]
[1778871752129,27.02,79188.26,0.0,-0.90286,8e-05,13.39814]
[1778871757609,27.02,79187.46,0.0,-0.90294,8e-05,13.3897]
[1778871762644,27.02,79180.16,0.0,-0.90355,8e-05,13.3269]
[1778871764658,27.02,79176.89,0.0,-0.90382,8e-05,13.29895]
[1778871767679,27.01,79183.8,0.0,-0.90326,8e-05,13.35653]
[1778871769693,27.01,79187.24,0.0,-0.90298,8e-05,13.38513]
[1778871774728,27.01,79187.63,0.0,-0.90297,8e-05,13.38672]
[1778871779763,27.01,79187.17,0.0,-0.90302,8e-05,13.38162]
[1778871784798,27.01,79185.89,0.0,-0.90314,8e-05,13.36947]
[1778871789833,27.01,79188.21,0.0,-0.90296,8e-05,13.38757]
[1778871795875,27.01,79188.24,0.0,-0.90298,8e-05,13.38603]
[1778871803931,27.0,79188.61,0.0,-0.90297,8e-05,13.38673]
[1778871806955,27.0,79182.03,0.0,-0.90352,8e-05,13.33044]
[1778871807961,27.0,79174.78,0.0,-0.90411,8e-05,13.2693]
[1778871809975,27.0,79173.36,0.0,-0.90422,8e-05,13.25716]
[1778871815010,27.0,79173.57,0.0,-0.90423,8e-05,13.25488]
[1778871820045,27.0,79172.14,0.0,-0.90435,8e-05,13.24273]
[1778871822059,27.0,79169.34,0.0,-0.90458,8e-05,13.2191]
[1778871825080,27.0,79158.17,0.0,-0.90547,8e-05,13.12607]
[1778871826087,27.0,79155.7,0.0,-0.90566,8e-05,13.10555]
[1778871830115,27.0,79148.7,0.0,-0.90622,8e-05,13.04767]
[1778871831122,27.0,79143.82,0.0,-0.9066,8e-05,13.00723]
[1778871832129,27.0,79137.6,0.0,-0.90709,8e-05,12.95577]
[1778871833136,27.0,79132.91,0.0,-0.90746,8e-05,12.91716]
[1778871833313,27.0,79132.91,0.0,-0.90746,8e-05,12.91716]
[1778871834144,27.0,79130.17,0.0,-0.90767,8e-05,12.89483]
[1778871834214,27.0,79130.17,0.0,-0.90767,8e-05,12.89483]
[1778871834263,27.0,79130.17,0.0,-0.90767,8e-05,12.89483]
[1778871835018,27.0,79130.17,0.0,-0.90767,8e-05,12.89483]
[1778871835058,27.0,79130.17,0.0,-0.90767,8e-05,12.89483]
[1778871835470,27.0,79122.17,0.0,-0.9083,8e-05,12.82856]
[1778871837038,27.0,79122.17,0.0,-0.9083,8e-05,12.82856]
[1778871836206,27.0,79115.53,0.0,-0.90881,8e-05,12.77409]
[1778871837377,27.0,79115.53,0.0,-0.90881,8e-05,12.77409]
[1778871837530,27.0,79099.59,0.0,-0.91005,8e-05,12.64276]
[1778871838347,27.0,79086.02,0.0,-0.91109,8e-05,12.53142]
[1778871839940,27.0,79086.02,0.0,-0.91109,8e-05,12.53142]
[1778871840029,27.0,79089.12,0.0,-0.91085,8e-05,12.55734]
[1778871840297,27.0,79089.12,0.0,-0.91085,8e-05,12.55734]
[1778871843411,27.01,79082.4,0.0,-0.91136,8e-05,12.50325]
[1778871843634,27.01,79067.93,0.0,-0.91245,8e-05,12.38566]
[1778871844236,27.01,79073.99,0.0,-0.91199,8e-05,12.43574]
[1778871845243,27.01,79097.93,0.0,-0.91015,8e-05,12.63237]
[1778871847058,27.01,79097.93,0.0,-0.91015,8e-05,12.63237]
[1778871847134,27.01,79103.32,0.0,-0.90972,8e-05,12.67826]
[1778871848264,27.01,79108.33,0.0,-0.90932,8e-05,12.72022]
[1778871853299,27.01,79110.93,0.0,-0.90909,8e-05,12.7451]
[1778871855148,27.02,79115.68,0.0,-0.9087,8e-05,12.78562]
[1778871856017,27.02,79122.95,0.0,-0.90813,8e-05,12.84631]
[1778871857059,27.02,79122.95,0.0,-0.90813,8e-05,12.84631]
[1778871863063,27.02,79119.97,0.0,-0.90834,8e-05,12.82403]
[1778871865383,27.02,79125.33,0.0,-0.9079,8e-05,12.87045]
[1778871870886,27.02,79127.31,0.0,-0.90773,8e-05,12.88867]
[1778871870938,27.02,79127.31,0.0,-0.90773,8e-05,12.88867]
[1778871871062,27.02,79127.31,0.0,-0.90773,8e-05,12.88867]
[1778871871110,27.02,79127.34,0.0,-0.90774,8e-05,12.88624]
[1778871876460,27.03,79130.15,0.0,-0.90749,8e-05,12.912]
[1778871878475,27.03,79118.9,0.0,-0.90837,8e-05,12.81925]
[1778871879485,27.03,79107.52,0.0,-0.90925,8e-05,12.72619]
[1778871880492,27.03,79107.5,0.0,-0.90925,8e-05,12.72669]
[1778871882801,27.03,79107.36,0.0,-0.90925,8e-05,12.7262]
[1778871882917,27.03,79107.36,0.0,-0.90925,8e-05,12.7262]
[1778871882946,27.03,79092.31,0.0,-0.91041,8e-05,12.60315]
[1778871883514,27.03,79077.4,0.0,-0.91155,8e-05,12.48113]
[1778871884521,27.03,79070.1,0.0,-0.91209,8e-05,12.42246]
[1778871886289,27.03,79070.24,0.0,-0.91208,8e-05,12.42421]
[1778871889558,27.04,79061.05,0.0,-0.91275,8e-05,12.35126]
[1778871892579,27.04,79056.38,0.0,-0.91308,8e-05,12.31603]
[1778871893586,27.04,79064.91,0.0,-0.91243,8e-05,12.38605]
[1778871894593,27.04,79071.22,0.0,-0.91195,8e-05,12.43803]
[1778871896608,27.04,79076.28,0.0,-0.91155,8e-05,12.48028]
[1778871899910,27.04,79076.92,0.0,-0.9115,8e-05,12.4864]
[1778871899962,27.04,79076.92,0.0,-0.9115,8e-05,12.4864]
[1778871900059,27.04,79076.92,0.0,-0.9115,8e-05,12.4864]
[1778871900559,27.04,79075.99,0.0,-0.91156,8e-05,12.47924]
[1778871900607,27.04,79075.99,0.0,-0.91156,8e-05,12.47924]
[1778871900807,27.04,79075.99,0.0,-0.91156,8e-05,12.47924]
[1778871900829,27.04,79075.9,0.0,-0.91157,8e-05,12.47896]
[1778871903659,27.04,79082.07,0.0,-0.91108,8e-05,12.53071]
[1778871905673,27.05,79086.62,0.0,-0.91073,8e-05,12.56863]
[1778871910595,27.05,79089.03,0.0,-0.91053,8e-05,12.58958]
[1778871910642,27.05,79089.03,0.0,-0.91053,8e-05,12.58958]
[1778871910807,27.05,79089.03,0.0,-0.91053,8e-05,12.58958]
[1778871911458,27.05,79089.12,0.0,-0.91052,8e-05,12.59062]
[1778871911511,27.05,79089.12,0.0,-0.91052,8e-05,12.59062]
[1778871911558,27.05,79089.12,0.0,-0.91052,8e-05,12.59062]
[1778871911715,27.05,79090.31,0.0,-0.91043,8e-05,12.60067]
[1778871917108,27.05,79094.41,0.0,-0.9101,8e-05,12.63513]
[1778871917124,27.05,79094.41,0.0,-0.9101,8e-05,12.63513]
[1778871917318,27.05,79094.98,0.0,-0.91006,8e-05,12.64028]
[1778871918764,27.05,79085.57,0.0,-0.91077,8e-05,12.56364]
[1778871920778,27.05,79087.52,0.0,-0.91062,8e-05,12.58034]
[1778871922648,27.05,79090.07,0.0,-0.91042,8e-05,12.60156]
[1778871922696,27.05,79090.07,0.0,-0.91042,8e-05,12.60156]
[1778871922810,27.05,79090.07,0.0,-0.91042,8e-05,12.60156]
[1778871923445,27.05,79088.28,0.0,-0.91055,8e-05,12.58719]
[1778871923485,27.05,79088.28,0.0,-0.91055,8e-05,12.58719]
[1778871923558,27.05,79088.28,0.0,-0.91055,8e-05,12.58719]
[1778871923799,27.05,79088.16,0.0,-0.91056,8e-05,12.58653]
[1778871926821,27.05,79082.69,0.0,-0.91097,8e-05,12.5428]
[1778871927846,27.05,79082.69,0.0,-0.91097,8e-05,12.5428]
[1778871927895,27.05,79082.69,0.0,-0.91097,8e-05,12.5428]
[1778871928059,27.05,79082.69,0.0,-0.91097,8e-05,12.5428]
[1778871933870,27.06,79082.57,0.0,-0.91097,8e-05,12.54104]
[1778871937734,27.06,79082.51,0.0,-0.91097,8e-05,12.54172]
[1778871937785,27.06,79082.51,0.0,-0.91097,8e-05,12.54172]
[1778871937811,27.06,79082.51,0.0,-0.91097,8e-05,12.54172]
[1778871938909,27.06,79087.73,0.0,-0.91056,8e-05,12.58522]
[1778871941153,27.06,79091.98,0.0,-0.91023,8e-05,12.62037]
[1778871941203,27.06,79091.98,0.0,-0.91023,8e-05,12.62037]
[1778871941316,27.06,79093.96,0.0,-0.91007,8e-05,12.63689]
[1778871942817,27.06,79094.01,0.0,-0.91007,8e-05,12.63755]
[1778871942820,27.06,79094.01,0.0,-0.91007,8e-05,12.63755]
[1778871943058,27.06,79094.01,0.0,-0.91007,8e-05,12.63755]
[1778871943131,27.06,79092.23,0.0,-0.9102,8e-05,12.62321]
[1778871948979,27.06,79092.11,0.0,-0.9102,8e-05,12.62394]
[1778871953463,27.06,79092.46,0.0,-0.91016,8e-05,12.628]
[1778871953516,27.06,79092.46,0.0,-0.91016,8e-05,12.628]
[1778871953561,27.06,79092.46,0.0,-0.91016,8e-05,12.628]
[1778871953939,27.06,79092.46,0.0,-0.91016,8e-05,12.628]
[1778871953990,27.06,79092.46,0.0,-0.91016,8e-05,12.628]
[1778871954056,27.06,79092.46,0.0,-0.91016,8e-05,12.628]
[1778871954157,27.06,79091.77,0.0,-0.91021,8e-05,12.62264]
[1778871957035,27.06,79098.8,0.0,-0.90966,8e-05,12.6812]
[1778871959049,27.06,79103.79,0.0,-0.90927,8e-05,12.72259]
[1778871961063,27.06,79111.7,0.0,-0.90865,8e-05,12.78801]
[1778871963960,27.07,79111.36,0.0,-0.90868,8e-05,12.78531]
[1778871964013,27.07,79111.36,0.0,-0.90868,8e-05,12.78531]
[1778871964060,27.07,79111.36,0.0,-0.90868,8e-05,12.78531]
[1778871964989,27.07,79111.14,0.0,-0.90869,8e-05,12.78356]
[1778871965040,27.07,79111.14,0.0,-0.90869,8e-05,12.78356]
[1778871965058,27.07,79111.14,0.0,-0.90869,8e-05,12.78356]
[1778871965091,27.07,79111.36,0.0,-0.90867,8e-05,12.78545]
[1778871967311,27.07,79111.58,0.0,-0.90866,8e-05,12.78741]
[1778871968112,27.07,79118.66,0.0,-0.9081,8e-05,12.84592]
[1778871970126,27.07,79120.3,0.0,-0.90797,8e-05,12.85944]
[1778871971143,27.07,79114.32,0.0,-0.90844,8e-05,12.81004]
[1778871972143,27.07,79088.93,0.0,-0.91041,8e-05,12.60136]
[1778871973151,27.07,79091.34,0.0,-0.91022,8e-05,12.62149]
[1778871975720,27.07,79094.05,0.0,-0.91,8e-05,12.64439]
[1778871975768,27.07,79094.05,0.0,-0.91,8e-05,12.64439]
[1778871975810,27.07,79094.05,0.0,-0.91,8e-05,12.64439]
[1778871977350,27.07,79095.44,0.0,-0.90989,8e-05,12.65642]
[1778871977395,27.07,79095.44,0.0,-0.90989,8e-05,12.65642]
[1778871977562,27.07,79095.44,0.0,-0.90989,8e-05,12.65642]
[1778871978186,27.07,79096.85,0.0,-0.90978,8e-05,12.6683]
[1778871981815,27.07,79100.91,0.0,-0.90946,8e-05,12.70248]
[1778871981865,27.07,79100.91,0.0,-0.90946,8e-05,12.70248]
[1778871982059,27.07,79100.91,0.0,-0.90946,8e-05,12.70248]
[1778871982998,27.07,79099.69,0.0,-0.90955,8e-05,12.69269]
[1778871983046,27.07,79099.69,0.0,-0.90955,8e-05,12.69269]
[1778871983058,27.07,79099.69,0.0,-0.90955,8e-05,12.69269]
[1778871983221,27.07,79099.82,0.0,-0.90954,8e-05,12.69401]
[1778871988256,27.07,79100.14,0.0,-0.9095,8e-05,12.69789]
[1778871990341,27.07,79099.9,0.0,-0.90951,8e-05,12.69638]
[1778871990392,27.07,79099.9,0.0,-0.90951,8e-05,12.69638]
[1778871990560,27.07,79099.9,0.0,-0.90951,8e-05,12.69638]
[1778871991136,27.07,79099.9,0.0,-0.90951,8e-05,12.69638]
[1778871991188,27.07,79099.9,0.0,-0.90951,8e-05,12.69638]
[1778871991277,27.07,79100.2,0.0,-0.90951,8e-05,12.69556]
[1778871996312,27.07,79100.99,0.0,-0.90944,8e-05,12.70319]
[1778872000340,27.07,79108.83,0.0,-0.90882,8e-05,12.76859]
[1778872001346,27.07,79108.83,0.0,-0.90882,8e-05,12.76859]
[1778872001453,27.07,79108.83,0.0,-0.90882,8e-05,12.76859]
[1778872001560,27.07,79108.83,0.0,-0.90882,8e-05,12.76859]
[1778872001661,27.07,79112.24,0.0,-0.90855,8e-05,12.7969]
[1778872005317,27.07,79115.56,0.0,-0.90829,8e-05,12.82436]
[1778872005368,27.07,79118.41,0.0,-0.90807,8e-05,12.84794]
[1778872005559,27.07,79118.41,0.0,-0.90807,8e-05,12.84794]
[1778872005575,27.07,79121.41,0.0,-0.90783,8e-05,12.87275]
[1778872007937,27.07,79125.75,0.0,-0.90749,8e-05,12.90863]
[1778872007989,27.07,79125.75,0.0,-0.90749,8e-05,12.90863]
[1778872008061,27.07,79125.75,0.0,-0.90749,8e-05,12.90863]
[1778872008091,27.07,79129.78,0.0,-0.90718,8e-05,12.94187]
[1778872012076,27.07,79129.33,0.0,-0.90722,8e-05,12.9379]
[1778872012129,27.07,79129.33,0.0,-0.90722,8e-05,12.9379]
[1778872012308,27.07,79129.33,0.0,-0.90722,8e-05,12.9379]
[1778872012160,27.07,79127.63,0.0,-0.90735,8e-05,12.92358]
[1778872013431,27.07,79123.2,0.0,-0.9077,8e-05,12.88684]
[1778872016020,27.07,79120.76,0.0,-0.90789,8e-05,12.86661]
[1778872016058,27.07,79120.76,0.0,-0.90789,8e-05,12.86661]
[1778872016251,27.07,79114.78,0.0,-0.90836,8e-05,12.8172]
[1778872017906,27.07,79112.91,0.0,-0.90851,8e-05,12.80177]
[1778872017933,27.07,79112.91,0.0,-0.90851,8e-05,12.80177]
[1778872018052,27.07,79112.91,0.0,-0.90851,8e-05,12.80177]
[1778872018067,27.07,79112.91,0.0,-0.90851,8e-05,12.80177]
[1778872018152,27.07,79111.28,0.0,-0.90863,8e-05,12.78848]
[1778872019311,27.07,79111.28,0.0,-0.90863,8e-05,12.78848]
[1778872018466,27.07,79104.9,0.0,-0.90913,8e-05,12.73593]
[1778872019473,27.07,79099.87,0.0,-0.90952,8e-05,12.69468]
[1778872021507,27.07,79096.31,0.0,-0.90979,8e-05,12.66564]
[1778872021555,27.07,79096.31,0.0,-0.90979,8e-05,12.66564]
[1778872021811,27.07,79096.31,0.0,-0.90979,8e-05,12.66564]
[1778872021912,27.07,79094.31,0.0,-0.90994,8e-05,12.64977]
[1778872026483,27.08,79095.51,0.0,-0.90984,8e-05,12.66057]
[1778872026529,27.08,79095.51,0.0,-0.90984,8e-05,12.66057]
[1778872026563,27.08,79095.51,0.0,-0.90984,8e-05,12.66057]
[1778872032564,27.08,79096.45,0.0,-0.90974,8e-05,12.67043]
[1778872036241,27.08,79096.1,0.0,-0.90977,8e-05,12.66817]
[1778872036293,27.08,79096.1,0.0,-0.90977,8e-05,12.66817]
[1778872036308,27.08,79096.1,0.0,-0.90977,8e-05,12.66817]
[1778872036270,27.08,79096.83,0.0,-0.9097,8e-05,12.67477]
[1778872036592,27.08,79096.7,0.0,-0.90971,8e-05,12.6737]
[1778872041181,27.08,79095.45,0.0,-0.9098,8e-05,12.66435]
[1778872041232,27.08,79095.45,0.0,-0.9098,8e-05,12.66435]
[1778872041307,27.08,79095.45,0.0,-0.9098,8e-05,12.66435]
[1778872041263,27.08,79103.49,0.0,-0.90917,8e-05,12.73103]
[1778872042912,27.08,79106.66,0.0,-0.90893,8e-05,12.75711]
[1778872042993,27.08,79106.66,0.0,-0.90893,8e-05,12.75711]
[1778872043058,27.08,79106.66,0.0,-0.90893,8e-05,12.75711]
[1778872043074,27.08,79110.06,0.0,-0.90866,8e-05,12.78551]
[1778872044981,27.08,79110.55,0.0,-0.90862,8e-05,12.78968]
[1778872045029,27.08,79110.55,0.0,-0.90862,8e-05,12.78968]
[1778872045058,27.08,79110.55,0.0,-0.90862,8e-05,12.78968]
[1778872050886,27.08,79106.8,0.0,-0.9089,8e-05,12.7598]
[1778872050928,27.08,79106.8,0.0,-0.9089,8e-05,12.7598]
[1778872051060,27.08,79106.8,0.0,-0.9089,8e-05,12.7598]
[1778872051756,27.08,79103.77,0.0,-0.90916,8e-05,12.73151]
[1778872051802,27.08,79103.77,0.0,-0.90916,8e-05,12.73151]
[1778872051809,27.08,79103.77,0.0,-0.90916,8e-05,12.73151]
[1778872051903,27.08,79102.41,0.0,-0.90926,8e-05,12.72054]
[1778872057138,27.08,79102.93,0.0,-0.90921,8e-05,12.72572]
[1778872057189,27.08,79102.93,0.0,-0.90921,8e-05,12.72572]
[1778872057309,27.08,79102.93,0.0,-0.90921,8e-05,12.72572]
[1778872058465,27.09,79106.12,0.0,-0.90896,8e-05,12.75236]
[1778872058517,27.09,79106.12,0.0,-0.90896,8e-05,12.75236]
[1778872058561,27.09,79106.12,0.0,-0.90896,8e-05,12.75236]
[1778872058746,27.09,79107.12,0.0,-0.90888,8e-05,12.76076]
[1778872061382,27.09,79107.86,0.0,-0.90882,8e-05,12.76702]
[1778872061429,27.09,79108.41,0.0,-0.90878,8e-05,12.7717]
[1778872061559,27.09,79108.41,0.0,-0.90878,8e-05,12.7717]
[1778872065004,27.09,79108.78,0.0,-0.90874,8e-05,12.77517]
[1778872065056,27.09,79108.78,0.0,-0.90874,8e-05,12.77517]
[1778872065310,27.09,79108.78,0.0,-0.90874,8e-05,12.77517]
[1778872065154,27.09,79108.92,0.0,-0.90873,8e-05,12.77647]
[1778872070830,27.09,79109.03,0.0,-0.90872,8e-05,12.77823]
[1778872074390,27.09,79107.07,0.0,-0.90887,8e-05,12.7624]
[1778872074438,27.09,79107.34,0.0,-0.90884,8e-05,12.76479]
[1778872074560,27.09,79107.34,0.0,-0.90884,8e-05,12.76479]
[1778872074858,27.09,79108.97,0.0,-0.90871,8e-05,12.77837]
[1778872079894,27.09,79110.3,0.0,-0.9086,8e-05,12.78998]
[1778872084274,27.09,79112.7,0.0,-0.90841,8e-05,12.81015]
[1778872084308,27.09,79112.7,0.0,-0.90841,8e-05,12.81015]
[1778872084371,27.09,79115.47,0.0,-0.9082,8e-05,12.8331]
[1778872089073,27.09,79112.74,0.0,-0.90841,8e-05,12.81085]
[1778872089128,27.09,79112.74,0.0,-0.90841,8e-05,12.81085]
[1778872089310,27.09,79112.74,0.0,-0.90841,8e-05,12.81085]
[1778872089380,27.09,79110.88,0.0,-0.90855,8e-05,12.79563]
[1778872094999,27.09,79113.67,0.0,-0.90833,8e-05,12.81942]
[1778872097119,27.09,79113.32,0.0,-0.90835,8e-05,12.81664]
[1778872097171,27.09,79113.32,0.0,-0.90835,8e-05,12.81664]
[1778872097313,27.09,79113.32,0.0,-0.90835,8e-05,12.81664]
[1778872097414,27.09,79112.91,0.0,-0.90838,8e-05,12.81337]
[1778872100035,27.09,79120.53,0.0,-0.90778,8e-05,12.87658]
[1778872101126,27.09,79120.53,0.0,-0.90778,8e-05,12.87658]
[1778872101311,27.09,79120.53,0.0,-0.90778,8e-05,12.87658]
[1778872101405,27.09,79123.86,0.0,-0.90752,8e-05,12.90413]
[1778872104347,27.09,79125.2,0.0,-0.90742,8e-05,12.91518]
[1778872105070,27.09,79130.35,0.0,-0.90701,8e-05,12.95774]
[1778872106077,27.09,79134.94,0.0,-0.90665,8e-05,12.99569]
[1778872107066,27.09,79134.94,0.0,-0.90665,8e-05,12.99569]
[1778872107118,27.09,79134.94,0.0,-0.90665,8e-05,12.99569]
[1778872107312,27.09,79134.94,0.0,-0.90665,8e-05,12.99569]
[1778872107339,27.09,79136.51,0.0,-0.90653,8e-05,13.00856]
[1778872113126,27.09,79135.94,0.0,-0.90661,8e-05,12.99923]
[1778872115259,27.09,79135.43,0.0,-0.90665,8e-05,12.99482]
[1778872115310,27.09,79135.43,0.0,-0.90665,8e-05,12.99482]
[1778872115360,27.09,79133.42,0.0,-0.90681,8e-05,12.97798]
[1778872116191,27.09,79133.42,0.0,-0.90681,8e-05,12.97798]
[1778872119308,27.09,79131.54,0.0,-0.90696,8e-05,12.96196]
[1778872119408,27.09,79130.73,0.0,-0.90703,8e-05,12.95511]
[1778872122434,27.09,79128.35,0.0,-0.90722,8e-05,12.93513]
[1778872122561,27.09,79130.81,0.0,-0.90702,8e-05,12.95541]
[1778872123196,27.09,79132.42,0.0,-0.9069,8e-05,12.96862]
[1778872123608,27.09,79132.42,0.0,-0.9069,8e-05,12.96862]
[1778872125308,27.09,79132.85,0.0,-0.90687,8e-05,12.97203]
[1778872125409,27.09,79132.89,0.0,-0.90686,8e-05,12.9722]
[1778872129446,27.09,79132.46,0.0,-0.9069,8e-05,12.96817]
[1778872129568,27.09,79131.48,0.0,-0.90698,8e-05,12.95989]
[1778872130245,27.09,79131.07,0.0,-0.90702,8e-05,12.95634]
[1778872132389,27.09,79131.03,0.0,-0.90702,8e-05,12.95587]
[1778872133327,27.09,79130.86,0.0,-0.90703,8e-05,12.95432]
[1778872133424,27.09,79130.81,0.0,-0.90704,8e-05,12.95376]
[1778872139310,27.09,79132.0,0.0,-0.90695,8e-05,12.96276]
[1778872143863,27.08,79133.06,0.0,-0.90688,8e-05,12.9708]
[1778872143915,27.08,79133.06,0.0,-0.90688,8e-05,12.9708]
[1778872144059,27.08,79133.06,0.0,-0.90688,8e-05,12.9708]
[1778872144161,27.08,79133.06,0.0,-0.90688,8e-05,12.97059]
[1778872146357,27.08,79128.82,0.0,-0.90722,8e-05,12.93505]
[1778872147364,27.08,79122.25,0.0,-0.90774,8e-05,12.88053]
[1778872147613,27.08,79122.25,0.0,-0.90774,8e-05,12.88053]
[1778872147665,27.08,79122.25,0.0,-0.90774,8e-05,12.88053]
[1778872148058,27.08,79122.25,0.0,-0.90774,8e-05,12.88053]
[1778872148371,27.08,79119.74,0.0,-0.90793,8e-05,12.85972]
[1778872153406,27.08,79116.73,0.0,-0.90817,8e-05,12.83462]
[1778872155420,27.08,79112.48,0.0,-0.9085,8e-05,12.79957]
[1778872157434,27.08,79116.35,0.0,-0.9082,8e-05,12.83158]
[1778872158442,27.08,79119.91,0.0,-0.90792,8e-05,12.86099]
[1778872160455,27.08,79122.82,0.0,-0.90769,8e-05,12.88496]
[1778872165490,27.08,79122.87,0.0,-0.90769,8e-05,12.88503]
[1778872166885,27.08,79122.87,0.0,-0.90769,8e-05,12.88503]
[1778872167317,27.08,79122.87,0.0,-0.90769,8e-05,12.88503]
[1778872167379,27.08,79122.87,0.0,-0.90769,8e-05,12.88503]
[1778872167480,27.08,79111.86,0.0,-0.90855,8e-05,12.79413]
[1778872167508,27.08,79088.77,0.0,-0.91034,8e-05,12.60442]
[1778872168514,27.08,79078.14,0.0,-0.91115,8e-05,12.51786]
[1778872169521,27.08,79077.95,0.0,-0.91116,8e-05,12.51672]
[1778872170572,27.08,79077.95,0.0,-0.91116,8e-05,12.51672]
[1778872174154,27.09,79077.94,0.0,-0.91116,8e-05,12.51609]
[1778872174203,27.09,79077.94,0.0,-0.91116,8e-05,12.51609]
[1778872174307,27.09,79077.94,0.0,-0.91116,8e-05,12.51609]
[1778872174407,27.09,79077.94,0.0,-0.91114,8e-05,12.51804]
[1778872177577,27.09,79087.6,0.0,-0.91038,8e-05,12.59941]
[1778872178584,27.09,79090.1,0.0,-0.91018,8e-05,12.62021]
[1778872180929,27.09,79090.23,0.0,-0.91017,8e-05,12.62158]
[1778872180936,27.09,79090.23,0.0,-0.91017,8e-05,12.62158]
[1778872181059,27.09,79090.23,0.0,-0.91017,8e-05,12.62158]
[1778872182813,27.09,79091.91,0.0,-0.91003,8e-05,12.63596]
[1778872182823,27.09,79091.91,0.0,-0.91003,8e-05,12.63596]
[1778872183057,27.09,79091.91,0.0,-0.91003,8e-05,12.63596]
[1778872183127,27.09,79093.4,0.0,-0.90991,8e-05,12.64872]
[1778872188654,27.1,79095.74,0.0,-0.90972,8e-05,12.66917]
[1778872193398,27.1,79095.24,0.0,-0.90975,8e-05,12.66583]
[1778872193437,27.1,79095.24,0.0,-0.90975,8e-05,12.66583]
[1778872193559,27.1,79095.23,0.0,-0.90975,8e-05,12.66626]
[1778872198725,27.1,79088.01,0.0,-0.91029,8e-05,12.60844]
[1778872201841,27.1,79085.79,0.0,-0.91045,8e-05,12.59095]
[1778872201879,27.1,79085.79,0.0,-0.91045,8e-05,12.59095]
[1778872202085,27.1,79085.79,0.0,-0.91045,8e-05,12.59095]
[1778872204608,27.1,79086.8,0.0,-0.91037,8e-05,12.60037]
[1778872204658,27.1,79086.8,0.0,-0.91037,8e-05,12.60037]
[1778872204807,27.1,79086.8,0.0,-0.91037,8e-05,12.60037]
[1778872204898,27.1,79085.58,0.0,-0.91045,8e-05,12.59113]
[1778872206781,27.1,79078.39,0.0,-0.911,8e-05,12.53276]
[1778872208322,27.1,79078.39,0.0,-0.911,8e-05,12.53276]
[1778872208375,27.1,79078.39,0.0,-0.911,8e-05,12.53276]
[1778872208568,27.1,79075.53,0.0,-0.91121,8e-05,12.51031]
[1778872211075,27.1,79074.25,0.0,-0.9113,8e-05,12.50036]
[1778872211129,27.1,79074.25,0.0,-0.9113,8e-05,12.50036]
[1778872211307,27.1,79074.25,0.0,-0.9113,8e-05,12.50036]
[1778872211314,27.11,79073.94,0.0,-0.91132,8e-05,12.49883]
[1778872216538,27.11,79071.5,0.0,-0.91148,8e-05,12.48091]
[1778872216568,27.11,79071.57,0.0,-0.91147,8e-05,12.48199]
[1778872216581,27.11,79071.57,0.0,-0.91147,8e-05,12.48199]
[1778872218720,27.11,79070.98,0.0,-0.91151,8e-05,12.47819]
[1778872218771,27.11,79070.98,0.0,-0.91151,8e-05,12.47819]
[1778872218810,27.11,79070.98,0.0,-0.91151,8e-05,12.47819]
[1778872218888,27.11,79070.15,0.0,-0.91157,8e-05,12.47193]
[1778872219837,27.11,79070.15,0.0,-0.91157,8e-05,12.47193]
[1778872220058,27.11,79070.15,0.0,-0.91157,8e-05,12.47193]
[1778872226178,27.11,79070.53,0.0,-0.91151,8e-05,12.47801]
[1778872226201,27.11,79070.53,0.0,-0.91151,8e-05,12.47801]
[1778872226308,27.11,79070.53,0.0,-0.91151,8e-05,12.47801]
[1778872226944,27.11,79064.25,0.0,-0.91199,8e-05,12.42686]
[1778872229965,27.11,79059.99,0.0,-0.91231,8e-05,12.39246]
[1778872231771,27.11,79059.2,0.0,-0.91236,8e-05,12.38613]
[1778872231810,27.11,79059.2,0.0,-0.91236,8e-05,12.38613]
[1778872231823,27.11,79059.2,0.0,-0.91236,8e-05,12.38613]
[1778872231979,27.11,79059.22,0.0,-0.91238,8e-05,12.38289]
[1778872232630,27.11,79059.22,0.0,-0.91238,8e-05,12.38289]
[1778872232806,27.11,79059.22,0.0,-0.91238,8e-05,12.38289]
[1778872232987,27.11,79059.6,0.0,-0.91235,8e-05,12.38606]
[1778872235529,27.11,79060.17,0.0,-0.91231,8e-05,12.39075]
[1778872235562,27.11,79060.17,0.0,-0.91231,8e-05,12.39075]
[1778872238646,27.12,79059.59,0.0,-0.91233,8e-05,12.38825]
[1778872240564,27.12,79058.85,0.0,-0.91238,8e-05,12.38278]
[1778872243056,27.12,79049.83,0.0,-0.91304,8e-05,12.31207]
[1778872244758,27.12,79049.49,0.0,-0.91306,8e-05,12.30996]
[1778872244809,27.12,79049.49,0.0,-0.91306,8e-05,12.30996]
[1778872245058,27.12,79049.49,0.0,-0.91306,8e-05,12.30996]
[1778872245256,27.12,79049.49,0.0,-0.91306,8e-05,12.30996]
[1778872245296,27.12,79049.49,0.0,-0.91306,8e-05,12.30996]
[1778872245308,27.12,79049.49,0.0,-0.91306,8e-05,12.30996]
[1778872245398,27.12,79049.5,0.0,-0.91305,8e-05,12.31068]
[1778872251112,27.13,79052.28,0.0,-0.91281,8e-05,12.33719]
[1778872252119,27.13,79057.93,0.0,-0.91237,8e-05,12.38362]
[1778872253291,27.13,79057.93,0.0,-0.91237,8e-05,12.38362]
[1778872253309,27.13,79057.93,0.0,-0.91237,8e-05,12.38362]
[1778872255107,27.13,79057.58,0.0,-0.91239,8e-05,12.38192]
[1778872255163,27.13,79057.58,0.0,-0.91239,8e-05,12.38192]
[1778872255308,27.13,79057.58,0.0,-0.91239,8e-05,12.38192]
[1778872255367,27.13,79057.75,0.0,-0.91237,8e-05,12.38386]
[1778872261090,27.13,79057.73,0.0,-0.91235,8e-05,12.38595]
[1778872263770,27.13,79064.93,0.0,-0.91179,8e-05,12.44651]
[1778872263809,27.13,79064.93,0.0,-0.91179,8e-05,12.44651]
[1778872263822,27.13,79064.93,0.0,-0.91179,8e-05,12.44651]
[1778872264786,27.13,79066.65,0.0,-0.91165,8e-05,12.46096]
[1778872264809,27.13,79066.65,0.0,-0.91165,8e-05,12.46096]
[1778872266851,27.14,79069.7,0.0,-0.91141,8e-05,12.48668]
[1778872266879,27.14,79069.7,0.0,-0.91141,8e-05,12.48668]
[1778872267059,27.14,79069.7,0.0,-0.91141,8e-05,12.48668]
[1778872267073,27.14,79069.7,0.0,-0.91141,8e-05,12.48709]
[1778872272260,27.14,79069.72,0.0,-0.91139,8e-05,12.48921]
[1778872277295,27.14,79069.66,0.0,-0.91138,8e-05,12.49055]
[1778872277992,27.14,79069.66,0.0,-0.91138,8e-05,12.49055]
[1778872278043,27.14,79069.66,0.0,-0.91138,8e-05,12.49055]
[1778872278058,27.14,79069.66,0.0,-0.91138,8e-05,12.49055]
[1778872279751,27.14,79071.5,0.0,-0.91123,8e-05,12.5062]
[1778872279802,27.14,79071.5,0.0,-0.91123,8e-05,12.5062]
[1778872279811,27.14,79071.5,0.0,-0.91123,8e-05,12.5062]
[1778872280316,27.14,79071.06,0.0,-0.91126,8e-05,12.50294]
[1778872281323,27.14,79065.88,0.0,-0.91165,8e-05,12.46112]
[1778872282301,27.14,79065.88,0.0,-0.91165,8e-05,12.46112]
[1778872282311,27.14,79065.88,0.0,-0.91165,8e-05,12.46112]
[1778872282519,27.14,79065.88,0.0,-0.91165,8e-05,12.46112]
[1778872282808,27.14,79064.41,0.0,-0.91176,8e-05,12.44956]
[1778872283062,27.14,79064.41,0.0,-0.91176,8e-05,12.44956]
[1778872286243,27.14,79064.49,0.0,-0.91174,8e-05,12.45133]
[1778872286293,27.14,79064.49,0.0,-0.91174,8e-05,12.45133]
[1778872286312,27.14,79064.49,0.0,-0.91174,8e-05,12.45133]
[1778872286394,27.14,79064.49,0.0,-0.91174,8e-05,12.45171]
[1778872290386,27.15,79070.62,0.0,-0.91126,8e-05,12.50301]
[1778872290911,27.15,79070.62,0.0,-0.91126,8e-05,12.50301]
[1778872290958,27.15,79070.62,0.0,-0.91126,8e-05,12.50301]
[1778872291058,27.15,79070.62,0.0,-0.91126,8e-05,12.50301]
[1778872292650,27.15,79073.23,0.0,-0.91108,8e-05,12.52129]
[1778872292702,27.15,79073.23,0.0,-0.91108,8e-05,12.52129]
[1778872292811,27.15,79073.23,0.0,-0.91108,8e-05,12.52129]
[1778872293407,27.15,79073.21,0.0,-0.91108,8e-05,12.52138]
[1778872298442,27.15,79075.77,0.0,-0.91087,8e-05,12.54349]
[1778872300456,27.15,79081.5,0.0,-0.91043,8e-05,12.59064]
[1778872302559,27.15,79081.47,0.0,-0.91043,8e-05,12.59054]
[1778872302609,27.15,79081.47,0.0,-0.91043,8e-05,12.59054]
[1778872302809,27.15,79083.23,0.0,-0.91029,8e-05,12.60506]
[1778872304530,27.15,79083.5,0.0,-0.91027,8e-05,12.6074]
[1778872304564,27.15,79083.5,0.0,-0.91027,8e-05,12.6074]
[1778872304582,27.15,79083.5,0.0,-0.91027,8e-05,12.6074]
[1778872304534,27.15,79083.44,0.0,-0.91027,8e-05,12.60704]
[1778872310528,27.15,79083.0,0.0,-0.9103,8e-05,12.60444]
[1778872311498,27.15,79083.0,0.0,-0.9103,8e-05,12.60444]
[1778872311558,27.15,79083.0,0.0,-0.9103,8e-05,12.60444]
[1778872311535,27.15,79083.25,0.0,-0.91028,8e-05,12.60665]
[1778872313919,27.15,79081.41,0.0,-0.91041,8e-05,12.59196]
[1778872313970,27.15,79081.41,0.0,-0.91041,8e-05,12.59196]
[1778872314058,27.15,79081.41,0.0,-0.91041,8e-05,12.59196]
[1778872317773,27.15,79079.34,0.0,-0.91056,8e-05,12.57589]
[1778872317810,27.15,79079.34,0.0,-0.91056,8e-05,12.57589]
[1778872318026,27.15,79079.34,0.0,-0.91056,8e-05,12.57589]
[1778872318584,27.15,79079.98,0.0,-0.91051,8e-05,12.58133]
[1778872320453,27.15,79079.63,0.0,-0.91054,8e-05,12.5787]
[1778872320505,27.15,79079.63,0.0,-0.91054,8e-05,12.5787]
[1778872320557,27.15,79079.63,0.0,-0.91054,8e-05,12.5787]
[1778872320568,27.15,79079.63,0.0,-0.91054,8e-05,12.5787]
[1778872320598,27.15,79079.08,0.0,-0.91058,8e-05,12.57443]
[1778872320809,27.15,79079.08,0.0,-0.91058,8e-05,12.57443]
[1778872322612,27.15,79073.02,0.0,-0.91104,8e-05,12.52549]
[1778872323619,27.15,79068.3,0.0,-0.91139,8e-05,12.48737]
[1778872324611,27.15,79068.3,0.0,-0.91139,8e-05,12.48737]
[1778872324621,27.15,79068.3,0.0,-0.91139,8e-05,12.48737]
[1778872324808,27.15,79066.04,0.0,-0.91156,8e-05,12.46935]
[1778872325223,27.15,79066.04,0.0,-0.91156,8e-05,12.46935]
[1778872325308,27.15,79066.04,0.0,-0.91156,8e-05,12.46935]
[1778872325562,27.15,79066.04,0.0,-0.91156,8e-05,12.46935]
[1778872325633,27.15,79065.64,0.0,-0.91159,8e-05,12.46648]
[1778872330669,27.16,79065.74,0.0,-0.91156,8e-05,12.46922]
[1778872335601,27.16,79066.83,0.0,-0.91147,8e-05,12.47924]
[1778872335645,27.16,79066.83,0.0,-0.91147,8e-05,12.47924]
[1778872335808,27.16,79066.48,0.0,-0.91149,8e-05,12.47717]
[1778872336392,27.16,79066.48,0.0,-0.91149,8e-05,12.47717]
[1778872336444,27.16,79066.48,0.0,-0.91149,8e-05,12.47717]
[1778872336560,27.16,79066.48,0.0,-0.91149,8e-05,12.47717]
[1778872336605,27.16,79065.77,0.0,-0.91154,8e-05,12.47179]
[1778872338725,27.16,79056.53,0.0,-0.91223,8e-05,12.39762]
[1778872339732,27.16,79051.86,0.0,-0.91258,8e-05,12.36032]
[1778872341427,27.16,79051.86,0.0,-0.91258,8e-05,12.36032]
[1778872341479,27.16,79051.86,0.0,-0.91258,8e-05,12.36032]
[1778872341569,27.16,79051.86,0.0,-0.91258,8e-05,12.36032]
[1778872343036,27.16,79050.29,0.0,-0.91268,8e-05,12.34877]
[1778872343061,27.16,79050.29,0.0,-0.91268,8e-05,12.34877]
[1778872343087,27.16,79050.29,0.0,-0.91268,8e-05,12.34877]
[1778872343162,27.16,79050.25,0.0,-0.91267,8e-05,12.3496]
[1778872344775,27.16,79050.43,0.0,-0.91266,8e-05,12.35105]
[1778872344810,27.16,79050.43,0.0,-0.91266,8e-05,12.35105]
[1778872344911,27.16,79048.93,0.0,-0.91277,8e-05,12.33949]
[1778872347788,27.17,79044.67,0.0,-0.91307,7e-05,12.30686]
[1778872349495,27.17,79044.67,0.0,-0.91307,7e-05,12.30686]
[1778872349578,27.17,79044.67,0.0,-0.91307,7e-05,12.30686]
[1778872349594,27.17,79050.35,0.0,-0.91263,8e-05,12.35397]
[1778872349844,27.17,79050.35,0.0,-0.91263,8e-05,12.35397]
[1778872350809,27.17,79041.88,0.0,-0.91326,7e-05,12.28608]
[1778872352563,27.17,79041.88,0.0,-0.91326,7e-05,12.28608]
[1778872352595,27.17,79038.68,0.0,-0.91351,7e-05,12.25804]
[1778872352831,27.17,79038.68,0.0,-0.91351,7e-05,12.25804]
[1778872352873,27.17,79038.68,0.0,-0.91351,7e-05,12.25804]
[1778872353037,27.17,79038.68,0.0,-0.91351,7e-05,12.25804]
[1778872353055,27.17,79033.57,0.0,-0.91389,7e-05,12.21758]
[1778872355844,27.17,79026.76,0.0,-0.91438,7e-05,12.16438]
[1778872360893,27.18,79024.76,0.0,-0.9145,7e-05,12.15111]
[1778872361161,27.18,79029.29,0.0,-0.91415,7e-05,12.18922]
[1778872362293,27.18,79029.29,0.0,-0.91415,7e-05,12.18922]
[1778872362310,27.18,79029.29,0.0,-0.91415,7e-05,12.18922]
[1778872362323,27.18,79029.29,0.0,-0.91415,7e-05,12.18922]
[1778872362563,27.18,79029.29,0.0,-0.91415,7e-05,12.18922]
[1778872362588,27.18,79031.64,0.0,-0.91396,7e-05,12.20894]
[1778872362893,27.18,79036.67,0.0,-0.91359,7e-05,12.24943]
[1778872365914,27.18,79039.81,0.0,-0.91333,7e-05,12.27697]
[1778872370949,27.19,79047.15,0.0,-0.91275,8e-05,12.33973]
[1778872373970,27.19,79052.25,0.0,-0.91235,8e-05,12.38287]
[1778872374849,27.19,79052.25,0.0,-0.91235,8e-05,12.38287]
[1778872374908,27.19,79052.25,0.0,-0.91235,8e-05,12.38287]
[1778872375057,27.19,79052.25,0.0,-0.91235,8e-05,12.38287]
[1778872375139,27.19,79053.33,0.0,-0.91226,8e-05,12.39271]
[1778872377998,27.19,79057.95,0.0,-0.9119,8e-05,12.43118]
[1778872383036,27.19,79061.38,0.0,-0.91161,8e-05,12.46171]
[1778872384647,27.19,79061.38,0.0,-0.91161,8e-05,12.46171]
[1778872384651,27.19,79061.38,0.0,-0.91161,8e-05,12.46171]
[1778872384809,27.19,79061.46,0.0,-0.91161,8e-05,12.46275]
[1778872385050,27.19,79061.79,0.0,-0.91158,8e-05,12.46581]
[1778872387064,27.2,79056.43,0.0,-0.91197,8e-05,12.42307]
[1778872387991,27.2,79056.43,0.0,-0.91197,8e-05,12.42307]
[1778872388061,27.2,79056.43,0.0,-0.91197,8e-05,12.42307]
[1778872388151,27.2,79056.43,0.0,-0.91197,8e-05,12.42307]
[1778872388500,27.2,79056.43,0.0,-0.91197,8e-05,12.42307]
[1778872388562,27.2,79056.43,0.0,-0.91197,8e-05,12.42307]
[1778872388661,27.2,79054.3,0.0,-0.91213,8e-05,12.40624]
[1778872390085,27.2,79065.02,0.0,-0.91131,8e-05,12.49411]
[1778872391092,27.2,79068.47,0.0,-0.91105,8e-05,12.52247]
[1778872392266,27.2,79068.47,0.0,-0.91105,8e-05,12.52247]
[1778872392311,27.2,79068.47,0.0,-0.91105,8e-05,12.52247]
[1778872392318,27.2,79068.47,0.0,-0.91105,8e-05,12.52247]
[1778872392367,27.2,79069.26,0.0,-0.91098,8e-05,12.52917]
[1778872393110,27.2,79069.26,0.0,-0.91098,8e-05,12.52917]
[1778872393317,27.2,79069.26,0.0,-0.91098,8e-05,12.52917]
[1778872393418,27.2,79070.09,0.0,-0.91092,8e-05,12.53618]
[1778872399149,27.2,79069.35,0.0,-0.91096,8e-05,12.53167]
[1778872402170,27.2,79060.51,0.0,-0.91163,8e-05,12.46004]
[1778872403476,27.2,79060.51,0.0,-0.91163,8e-05,12.46004]
[1778872403527,27.2,79060.51,0.0,-0.91163,8e-05,12.46004]
[1778872403561,27.2,79060.51,0.0,-0.91163,8e-05,12.46004]
[1778872403592,27.2,79056.7,0.0,-0.91192,8e-05,12.42894]
[1778872404184,27.2,79050.83,0.0,-0.91236,8e-05,12.38182]
[1778872405192,27.2,79046.18,0.0,-0.9127,8e-05,12.3447]
[1778872409080,27.2,79045.2,0.0,-0.91278,7e-05,12.33665]
[1778872409175,27.2,79045.2,0.0,-0.91278,7e-05,12.33665]
[1778872409310,27.2,79045.2,0.0,-0.91278,7e-05,12.33665]
[1778872409411,27.2,79041.53,0.0,-0.91305,7e-05,12.30697]
[1778872415262,27.2,79042.7,0.0,-0.91299,7e-05,12.31277]
[1778872417276,27.2,79046.59,0.0,-0.91269,8e-05,12.34524]
[1778872418283,27.2,79051.23,0.0,-0.91233,8e-05,12.38325]
[1778872419234,27.2,79051.23,0.0,-0.91233,8e-05,12.38325]
[1778872419286,27.2,79051.23,0.0,-0.91233,8e-05,12.38325]
[1778872419311,27.2,79051.23,0.0,-0.91233,8e-05,12.38325]
[1778872419387,27.2,79054.05,0.0,-0.91212,8e-05,12.4065]
[1778872425332,27.21,79057.72,0.0,-0.91182,8e-05,12.43858]
[1778872428564,27.21,79057.52,0.0,-0.91183,8e-05,12.43767]
[1778872428615,27.21,79057.52,0.0,-0.91183,8e-05,12.43767]
[1778872428717,27.21,79058.05,0.0,-0.91178,8e-05,12.44233]
[1778872428812,27.21,79058.05,0.0,-0.91178,8e-05,12.44233]
[1778872429360,27.21,79059.02,0.0,-0.91171,8e-05,12.45054]
[1778872433388,27.21,79055.37,0.0,-0.91197,8e-05,12.42232]
[1778872434513,27.21,79055.37,0.0,-0.91197,8e-05,12.42232]
[1778872434553,27.21,79055.37,0.0,-0.91197,8e-05,12.42232]
[1778872434559,27.21,79055.37,0.0,-0.91197,8e-05,12.42232]
[1778872434614,27.21,79053.27,0.0,-0.91212,8e-05,12.40569]
[1778872436570,27.21,79053.16,0.0,-0.91213,8e-05,12.4052]
[1778872436670,27.21,79053.32,0.0,-0.91211,8e-05,12.4069]
[1778872439430,27.21,79058.56,0.0,-0.91171,8e-05,12.45055]
[1778872440173,27.21,79058.56,0.0,-0.91171,8e-05,12.45055]
[1778872440225,27.21,79058.56,0.0,-0.91171,8e-05,12.45055]
[1778872440309,27.21,79058.56,0.0,-0.91171,8e-05,12.45055]
[1778872440437,27.21,79060.89,0.0,-0.91153,8e-05,12.46978]
[1778872445472,27.21,79061.94,0.0,-0.91143,8e-05,12.47978]
[1778872447842,27.21,79064.3,0.0,-0.91125,8e-05,12.49948]
[1778872447902,27.21,79064.3,0.0,-0.91125,8e-05,12.49948]
[1778872448061,27.21,79064.3,0.0,-0.91125,8e-05,12.49948]
[1778872448493,27.21,79064.63,0.0,-0.91122,8e-05,12.50241]
[1778872452521,27.22,79071.45,0.0,-0.91069,8e-05,12.55879]
[1778872453706,27.22,79071.45,0.0,-0.91069,8e-05,12.55879]
[1778872453776,27.22,79071.45,0.0,-0.91069,8e-05,12.55879]
[1778872454062,27.22,79074.03,0.0,-0.91049,8e-05,12.57995]
[1778872454535,27.22,79075.33,0.0,-0.91039,8e-05,12.59117]
[1778872457723,27.22,79074.29,0.0,-0.91047,8e-05,12.58294]
[1778872460577,27.22,79069.01,0.0,-0.91086,8e-05,12.54065]
[1778872461584,27.22,79065.97,0.0,-0.91109,8e-05,12.51614]
[1778872462591,27.22,79061.61,0.0,-0.91142,8e-05,12.48097]
[1778872467630,27.22,79059.01,0.0,-0.9116,8e-05,12.46142]
[1778872470524,27.22,79058.09,0.0,-0.91167,8e-05,12.45463]
[1778872475686,27.22,79056.32,0.0,-0.91181,8e-05,12.43845]
[1778872480721,27.22,79055.41,0.0,-0.91186,8e-05,12.433]
[1778872484749,27.23,79048.55,0.0,-0.91236,8e-05,12.37908]
[1778872489784,27.23,79046.27,0.0,-0.91251,8e-05,12.36301]
[1778872494819,27.23,79041.33,0.0,-0.91285,7e-05,12.32556]
[1778872499855,27.23,79042.33,0.0,-0.91277,7e-05,12.33444]
[1778872501869,27.23,79047.1,0.0,-0.91241,8e-05,12.37285]
[1778872503883,27.23,79051.07,0.0,-0.91212,8e-05,12.40478]
[1778872508918,27.23,79050.93,0.0,-0.91213,8e-05,12.40305]
[1778872509925,27.23,79053.8,0.0,-0.91192,8e-05,12.42615]
[1778872513953,27.23,79059.3,0.0,-0.91149,8e-05,12.47207]
[1778872514960,27.23,79062.26,0.0,-0.91126,8e-05,12.49637]
[1778872518988,27.24,79065.57,0.0,-0.911,8e-05,12.52416]
[1778872522009,27.24,79068.81,0.0,-0.91075,8e-05,12.55114]
[1778872524869,27.24,79068.74,0.0,-0.91075,8e-05,12.55096]
[1778872527044,27.24,79072.3,0.0,-0.91047,8e-05,12.58044]
[1778872528051,27.24,79075.6,0.0,-0.91022,8e-05,12.60747]
[1778872533088,27.24,79073.91,0.0,-0.91037,8e-05,12.59081]
[1778872538123,27.24,79074.72,0.0,-0.9103,8e-05,12.59807]
[1778872543158,27.24,79075.7,0.0,-0.91022,8e-05,12.60682]
[1778872548193,27.24,79075.59,0.0,-0.91022,8e-05,12.60658]
[1778872553228,27.24,79075.9,0.0,-0.91019,8e-05,12.60976]
[1778872558263,27.24,79077.67,0.0,-0.91005,8e-05,12.62475]
[1778872562296,27.24,79066.54,0.0,-0.9109,8e-05,12.53414]
[1778872563303,27.24,79065.96,0.0,-0.91094,8e-05,12.52917]
[1778872564310,27.24,79070.87,0.0,-0.91057,8e-05,12.56935]
[1778872567331,27.24,79065.36,0.0,-0.91098,8e-05,12.5252]
[1778872568338,27.24,79060.39,0.0,-0.91136,8e-05,12.48514]
[1778872571359,27.24,79064.07,0.0,-0.91107,8e-05,12.51552]
[1778872576394,27.25,79066.47,0.0,-0.91088,8e-05,12.53635]
[1778872580422,27.25,79071.47,0.0,-0.91049,8e-05,12.5778]
[1778872581429,27.25,79078.35,0.0,-0.90996,8e-05,12.63431]
[1778872583451,27.25,79083.78,0.0,-0.90954,8e-05,12.67886]
[1778872584457,27.25,79087.09,0.0,-0.90928,8e-05,12.70597]
[1778872589492,27.25,79086.21,0.0,-0.90935,8e-05,12.69894]
[1778872590499,27.25,79089.2,0.0,-0.90912,8e-05,12.72343]
[1778872592513,27.25,79085.94,0.0,-0.90939,8e-05,12.69335]
[1778872597548,27.25,79083.2,0.0,-0.9096,8e-05,12.67136]
[1778872598555,27.25,79080.32,0.0,-0.90982,8e-05,12.64797]
[1778872601576,27.25,79084.79,0.0,-0.90947,8e-05,12.68492]
[1778872604597,27.25,79088.05,0.0,-0.90921,8e-05,12.71179]
[1778872606611,27.25,79091.73,0.0,-0.90893,8e-05,12.74197]
[1778872608625,27.25,79095.51,0.0,-0.90864,8e-05,12.77292]
[1778872612655,27.25,79099.93,0.0,-0.9083,8e-05,12.80895]
[1778872613663,27.25,79105.38,0.0,-0.90787,8e-05,12.8536]
[1778872615894,27.25,79109.68,0.0,-0.90754,8e-05,12.88914]
[1778872621720,27.25,79110.4,0.0,-0.90748,8e-05,12.89443]
[1778872624741,27.25,79107.38,0.0,-0.90773,8e-05,12.86914]
[1778872628772,27.25,79104.16,0.0,-0.90798,8e-05,12.84221]
[1778872629779,27.25,79107.57,0.0,-0.90772,8e-05,12.87015]
[1778872634814,27.25,79104.83,0.0,-0.90794,8e-05,12.84705]
[1778872639852,27.25,79104.62,0.0,-0.90794,8e-05,12.84649]
[1778872644888,27.25,79104.29,0.0,-0.90796,8e-05,12.84389]
[1778872650930,27.25,79104.02,0.0,-0.90799,8e-05,12.84132]
[1778872655965,27.25,79104.38,0.0,-0.90799,8e-05,12.84049]
[1778872661000,27.25,79104.97,0.0,-0.90794,8e-05,12.84506]
[1778872663014,27.25,79099.98,0.0,-0.90833,8e-05,12.80402]
[1778872664042,27.25,79087.0,0.0,-0.90934,8e-05,12.69777]
[1778872665049,27.25,79078.06,0.0,-0.91002,8e-05,12.62497]
[1778872666056,27.25,79076.39,0.0,-0.91015,8e-05,12.61163]
[1778872667063,27.25,79080.81,0.0,-0.90981,8e-05,12.64794]
[1778872672098,27.25,79080.16,0.0,-0.90984,8e-05,12.6438]
[1778872673105,27.25,79083.96,0.0,-0.90955,8e-05,12.67502]
[1778872677133,27.25,79080.21,0.0,-0.90983,8e-05,12.64509]
[1778872682168,27.25,79078.73,0.0,-0.90994,8e-05,12.63403]
[1778872684182,27.25,79081.57,0.0,-0.90971,8e-05,12.6576]
[1778872686196,27.25,79078.5,0.0,-0.90995,8e-05,12.63294]
[1778872688211,27.25,79071.4,0.0,-0.91048,8e-05,12.57552]
[1778872689218,27.25,79061.76,0.0,-0.91122,8e-05,12.49745]
[1778872690225,27.25,79057.93,0.0,-0.9115,8e-05,12.4667]
[1778872691232,27.25,79057.49,0.0,-0.91153,8e-05,12.46355]
[1778872694253,27.26,79063.08,0.0,-0.9111,8e-05,12.51023]
[1778872695260,27.26,79067.87,0.0,-0.91073,8e-05,12.54958]
[1778872697274,27.26,79068.66,0.0,-0.91066,8e-05,12.55669]
[1778872698281,27.26,79071.42,0.0,-0.91045,8e-05,12.57945]
[1778872699288,27.26,79074.46,0.0,-0.91021,8e-05,12.60499]
[1778872701302,27.26,79077.6,0.0,-0.90996,8e-05,12.63157]
[1778872706337,27.26,79076.99,0.0,-0.90999,8e-05,12.62774]
[1778872711372,27.26,79079.4,0.0,-0.90982,8e-05,12.64479]
[1778872716407,27.28,79079.39,0.0,-0.90968,8e-05,12.6591]
[1778872718421,27.29,79074.73,0.0,-0.90991,8e-05,12.63437]
[1778872719428,27.3,79071.15,0.0,-0.91012,8e-05,12.61224]
[1778872724463,27.31,79073.12,0.0,-0.90989,8e-05,12.63621]
[1778872729500,27.31,79074.87,0.0,-0.90975,8e-05,12.65106]
[1778872735542,27.31,79073.57,0.0,-0.90985,8e-05,12.64108]
[1778872740577,27.31,79074.42,0.0,-0.90978,8e-05,12.64848]
[1778872745612,27.31,79072.48,0.0,-0.90992,8e-05,12.6331]
[1778872749640,27.31,79077.14,0.0,-0.90956,8e-05,12.67143]
[1778872750647,27.32,79081.24,0.0,-0.90924,8e-05,12.70593]
[1778872751654,27.32,79088.3,0.0,-0.90868,8e-05,12.7646]
[1778872753668,27.32,79092.94,0.0,-0.9083,8e-05,12.80441]
[1778872755682,27.32,79087.69,0.0,-0.9087,8e-05,12.76221]
[1778872757696,27.32,79083.8,0.0,-0.90899,8e-05,12.73241]
[1778872762731,27.33,79080.3,0.0,-0.90921,8e-05,12.70845]
[1778872767766,27.33,79080.6,0.0,-0.90916,8e-05,12.71394]
[1778872772801,27.34,79080.01,0.0,-0.90918,8e-05,12.71078]
[1778872777836,27.34,79079.94,0.0,-0.90913,8e-05,12.71536]
[1778872780857,27.35,79076.89,0.0,-0.90934,8e-05,12.6936]
[1778872782871,27.35,79073.19,0.0,-0.9096,8e-05,12.66564]
[1778872784885,27.35,79066.95,0.0,-0.91007,8e-05,12.6161]
[1778872785892,27.35,79064.16,0.0,-0.91028,8e-05,12.59359]
[1778872790935,27.35,79064.33,0.0,-0.91026,8e-05,12.59582]
[1778872794963,27.35,79069.31,0.0,-0.90987,8e-05,12.63685]
[1778872801005,27.36,79069.38,0.0,-0.90983,8e-05,12.64089]
[1778872803019,27.36,79065.89,0.0,-0.91009,8e-05,12.61372]
[1778872804029,27.36,79069.7,0.0,-0.90979,8e-05,12.64526]
[1778872805036,27.36,79075.07,0.0,-0.90937,8e-05,12.69002]
[1778872806043,27.36,79070.84,0.0,-0.90968,8e-05,12.65667]
[1778872807050,27.36,79066.65,0.0,-0.90999,8e-05,12.62373]
[1778872812085,27.37,79068.65,0.0,-0.90974,8e-05,12.64985]
[1778872815106,27.38,79063.43,0.0,-0.91014,8e-05,12.60818]
[1778872819134,27.38,79066.95,0.0,-0.90984,8e-05,12.63915]
[1778872823162,27.38,79069.77,0.0,-0.90963,8e-05,12.66213]
[1778872828197,27.38,79069.49,0.0,-0.90964,8e-05,12.66042]
[1778872833232,27.38,79071.34,0.0,-0.90952,8e-05,12.67185]
[1778872838267,27.38,79071.54,0.0,-0.90951,8e-05,12.67341]
[1778872839274,27.38,79074.81,0.0,-0.90926,8e-05,12.69997]
[1778872844309,27.38,79075.28,0.0,-0.90922,8e-05,12.70445]
[1778872845316,27.38,79070.8,0.0,-0.90956,8e-05,12.66796]
[1778872846323,27.38,79064.55,0.0,-0.91004,8e-05,12.61716]
[1778872848337,27.38,79068.94,0.0,-0.9097,8e-05,12.65286]
[1778872853372,27.38,79069.11,0.0,-0.90969,8e-05,12.65436]
[1778872858407,27.38,79070.77,0.0,-0.90956,8e-05,12.66786]
[1778872863442,27.38,79070.11,0.0,-0.90961,8e-05,12.66243]
[1778872868477,27.38,79064.68,0.0,-0.91002,8e-05,12.6188]
[1778872869484,27.38,79061.54,0.0,-0.91026,8e-05,12.59385]
[1778872871498,27.38,79062.17,0.0,-0.9102,8e-05,12.60013]
[1778872876534,27.39,79062.78,0.0,-0.91012,8e-05,12.60868]
[1778872881569,27.39,79062.37,0.0,-0.91012,8e-05,12.60895]
[1778872886604,27.46,79065.93,0.0,-0.90932,8e-05,12.69276]
[1778872889625,27.46,79070.42,0.0,-0.90894,8e-05,12.73214]
[1778872890632,27.46,79073.82,0.0,-0.90867,8e-05,12.76069]
[1778872894661,27.46,79076.49,0.0,-0.90846,8e-05,12.78232]
[1778872899695,27.47,79082.05,0.0,-0.90799,8e-05,12.83164]
[1778872900702,27.47,79086.18,0.0,-0.90766,8e-05,12.86604]
[1778872904731,27.47,79093.47,0.0,-0.90707,8e-05,12.92823]
[1778872906745,27.47,79097.41,0.0,-0.90675,8e-05,12.96159]
[1778872910773,27.48,79094.55,0.0,-0.90695,8e-05,12.9404]
[1778872915808,27.51,79094.13,0.0,-0.90676,8e-05,12.96025]
[1778872920843,27.51,79092.16,0.0,-0.90684,8e-05,12.9518]
[1778872922857,27.52,79099.2,0.0,-0.90628,8e-05,13.01045]
[1778872926896,27.52,79094.65,0.0,-0.90657,8e-05,12.97942]
[1778872930925,27.53,79098.16,0.0,-0.90628,8e-05,13.01025]
[1778872931932,27.53,79104.17,0.0,-0.9058,8e-05,13.05992]
[1778872936967,27.53,79110.89,0.0,-0.90522,8e-05,13.12072]
[1778872938982,27.53,79115.61,0.0,-0.90484,8e-05,13.16013]
[1778872939989,27.53,79119.03,0.0,-0.90456,8e-05,13.18854]
[1778872942310,27.53,79117.65,0.0,-0.90467,8e-05,13.17771]
[1778872942359,27.53,79117.65,0.0,-0.90467,8e-05,13.17771]
[1778872943058,27.53,79117.65,0.0,-0.90467,8e-05,13.17771]
[1778872943159,27.53,79116.14,0.0,-0.90479,8e-05,13.16558]
[1778872944017,27.53,79105.94,0.0,-0.90559,8e-05,13.08165]
[1778872945024,27.53,79101.99,0.0,-0.9059,8e-05,13.0492]
[1778872947038,27.53,79105.1,0.0,-0.90566,8e-05,13.07454]
[1778872950059,27.54,79109.75,0.0,-0.90529,8e-05,13.11342]
[1778872952073,27.54,79106.08,0.0,-0.9056,8e-05,13.07949]
[1778872957108,27.53,79106.77,0.0,-0.90556,8e-05,13.08377]
[1778872960129,27.53,79110.67,0.0,-0.90527,8e-05,13.11384]
[1778872965164,27.53,79111.62,0.0,-0.90521,8e-05,13.11986]
[1778872970200,27.53,79109.28,0.0,-0.9054,8e-05,13.10011]
[1778872975236,27.53,79111.94,0.0,-0.9052,8e-05,13.12146]
[1778872976242,27.53,79115.92,0.0,-0.90488,8e-05,13.15457]
[1778872981277,27.53,79119.97,0.0,-0.90454,8e-05,13.18968]
[1778872986313,27.53,79121.01,0.0,-0.90444,8e-05,13.19994]
[1778872991348,27.53,79122.77,0.0,-0.9043,8e-05,13.21504]
[1778872996383,27.53,79124.47,0.0,-0.90416,8e-05,13.22906]
[1778873001418,27.54,79123.03,0.0,-0.90426,8e-05,13.21882]
[1778873005446,27.54,79116.98,0.0,-0.90473,8e-05,13.17044]
[1778873006453,27.54,79113.35,0.0,-0.90501,8e-05,13.14051]
[1778873011488,27.54,79119.11,0.0,-0.90456,8e-05,13.18599]
[1778873013502,27.54,79123.56,0.0,-0.9042,8e-05,13.22343]
[1778873018537,27.54,79123.93,0.0,-0.90416,8e-05,13.2282]
[1778873023572,27.54,79124.37,0.0,-0.9041,8e-05,13.23353]
[1778873028607,27.54,79124.69,0.0,-0.90409,8e-05,13.2352]
[1778873033642,27.54,79125.77,0.0,-0.90401,8e-05,13.24314]
[1778873038677,27.54,79125.02,0.0,-0.90408,8e-05,13.23582]
[1778873040691,27.54,79119.39,0.0,-0.90453,8e-05,13.18932]
[1778873041698,27.54,79112.96,0.0,-0.90504,8e-05,13.13623]
[1778873042705,27.54,79109.58,0.0,-0.90531,8e-05,13.10847]
[1778873046735,27.54,79101.26,0.0,-0.90596,8e-05,13.04034]
[1778873047740,27.54,79097.04,0.0,-0.90629,8e-05,13.00592]
[1778873049754,27.54,79102.31,0.0,-0.90588,8e-05,13.04934]
[1778873050761,27.54,79106.2,0.0,-0.90557,8e-05,13.08125]
[1778873052775,27.54,79109.91,0.0,-0.90528,8e-05,13.11167]
[1778873057810,27.54,79110.01,0.0,-0.90527,8e-05,13.11232]
[1778873062845,27.54,79109.55,0.0,-0.90531,8e-05,13.10826]
[1778873067885,27.54,79109.4,0.0,-0.90533,8e-05,13.10678]
[1778873072919,27.54,79109.45,0.0,-0.90535,8e-05,13.10339]
[1778873077954,27.54,79109.96,0.0,-0.90531,8e-05,13.1073]
[1778873082989,27.54,79114.93,0.0,-0.90492,8e-05,13.14749]
[1778873088024,27.54,79116.68,0.0,-0.90479,8e-05,13.16082]
[1778873093059,27.54,79118.0,0.0,-0.9047,8e-05,13.17048]
[1778873098094,27.53,79117.33,0.0,-0.90477,8e-05,13.16369]
[1778873104136,27.53,79117.12,0.0,-0.9048,8e-05,13.16038]
[1778873109174,27.53,79116.92,0.0,-0.90483,8e-05,13.15739]
[1778873111188,27.53,79113.45,0.0,-0.90511,8e-05,13.12835]
[1778873116224,27.53,79112.45,0.0,-0.9052,8e-05,13.11902]
[1778873118238,27.53,79117.51,0.0,-0.9048,8e-05,13.16011]
[1778873120252,27.53,79120.77,0.0,-0.90455,8e-05,13.1863]
[1778873125287,27.52,79122.2,0.0,-0.90445,8e-05,13.1963]
[1778873130322,27.52,79123.08,0.0,-0.9044,8e-05,13.20181]
[1778873135357,27.52,79123.8,0.0,-0.90438,8e-05,13.20244]
[1778873140395,27.52,79124.24,0.0,-0.90436,8e-05,13.20451]
[1778873142409,27.52,79127.9,0.0,-0.90408,8e-05,13.23406]
[1778873147445,27.52,79129.15,0.0,-0.904,8e-05,13.24273]
[1778873152480,27.51,79125.23,0.0,-0.90432,8e-05,13.20885]
[1778873153487,27.51,79118.53,0.0,-0.90486,8e-05,13.15347]
[1778873154495,27.51,79114.63,0.0,-0.90517,8e-05,13.12126]
[1778873159529,27.51,79112.42,0.0,-0.90535,8e-05,13.10251]
[1778873164564,27.51,79114.44,0.0,-0.90519,8e-05,13.11839]
[1778873170606,27.51,79116.08,0.0,-0.90507,8e-05,13.13094]
[1778873175641,27.51,79115.78,0.0,-0.90511,8e-05,13.12774]
[1778873180676,27.51,79116.3,0.0,-0.90507,8e-05,13.1313]
[1778873185711,27.51,79116.1,0.0,-0.90509,8e-05,13.12896]
[1778873186725,27.51,79109.78,0.0,-0.90559,8e-05,13.07695]
[1778873187725,27.51,79099.7,0.0,-0.90639,8e-05,12.99425]
[1778873188732,27.51,79090.67,0.0,-0.90709,8e-05,12.92042]
[1778873189739,27.51,79091.01,0.0,-0.90706,8e-05,12.92326]
[1778873190746,27.51,79091.32,0.0,-0.90704,8e-05,12.92596]
[1778873191753,27.51,79095.13,0.0,-0.90676,8e-05,12.95368]
[1778873194774,27.51,79098.31,0.0,-0.90651,8e-05,12.98001]
[1778873199809,27.51,79098.92,0.0,-0.90646,8e-05,12.98509]
[1778873201823,27.51,79104.06,0.0,-0.90606,8e-05,13.02712]
[1778873206858,27.51,79104.73,0.0,-0.90601,8e-05,13.03204]
[1778873211893,27.51,79106.21,0.0,-0.9059,8e-05,13.04365]
[1778873214914,27.51,79095.72,0.0,-0.90672,8e-05,12.9575]
[1778873215921,27.51,79094.41,0.0,-0.90683,8e-05,12.94681]
[1778873220956,27.51,79095.77,0.0,-0.90672,8e-05,12.95805]
[1778873224984,27.51,79099.1,0.0,-0.90646,8e-05,12.98524]
[1778873230019,27.51,79088.61,0.0,-0.90728,8e-05,12.8993]
[1778873231026,27.51,79088.92,0.0,-0.90726,8e-05,12.90188]
[1778873236063,27.51,79089.1,0.0,-0.90724,8e-05,12.9036]
[1778873241098,27.51,79090.6,0.0,-0.90712,8e-05,12.91601]
[1778873246134,27.51,79089.15,0.0,-0.90723,8e-05,12.90425]
[1778873251169,27.51,79090.89,0.0,-0.90712,8e-05,12.915]
[1778873256204,27.51,79089.95,0.0,-0.90719,8e-05,12.90735]
[1778873260232,27.51,79083.72,0.0,-0.90767,8e-05,12.85663]
[1778873262246,27.51,79080.91,0.0,-0.90789,8e-05,12.83394]
[1778873267281,27.51,79087.01,0.0,-0.90741,8e-05,12.88412]
[1778873268288,27.51,79089.75,0.0,-0.9072,8e-05,12.90648]
[1778873272316,27.51,79093.05,0.0,-0.90694,8e-05,12.93328]
[1778873277351,27.51,79094.5,0.0,-0.90683,8e-05,12.9448]
[1778873282386,27.51,79093.05,0.0,-0.90695,8e-05,12.93263]
[1778873287421,27.51,79092.86,0.0,-0.90697,8e-05,12.93086]
[1778873292456,27.51,79093.18,0.0,-0.90694,8e-05,12.93326]
[1778873297491,27.51,79094.44,0.0,-0.90685,8e-05,12.94332]
[1778873299505,27.51,79098.47,0.0,-0.90654,8e-05,12.97612]
[1778873300512,27.51,79089.31,0.0,-0.90725,8e-05,12.90122]
[1778873301519,27.51,79085.47,0.0,-0.90755,8e-05,12.86992]
[1778873307563,27.51,79088.52,0.0,-0.90731,8e-05,12.89505]
[1778873310584,27.51,79094.26,0.0,-0.90686,8e-05,12.94185]
[1778873311591,27.51,79097.48,0.0,-0.90663,8e-05,12.96454]
[1778873318640,27.51,79096.89,0.0,-0.90669,8e-05,12.95907]
[1778873321661,27.51,79099.81,0.0,-0.90646,8e-05,12.98266]
[1778873326696,27.51,79099.72,0.0,-0.90647,8e-05,12.98136]
[1778873331784,27.5,79099.39,0.0,-0.9065,8e-05,12.97818]
[1778873336819,27.5,79099.53,0.0,-0.9065,8e-05,12.97888]
[1778873340847,27.5,79103.16,0.0,-0.90622,8e-05,13.00823]
[1778873343869,27.5,79112.42,0.0,-0.90549,8e-05,13.08378]
[1778873344876,27.5,79115.86,0.0,-0.90522,8e-05,13.11187]
[1778873346891,27.5,79115.05,0.0,-0.90529,8e-05,13.10472]
[1778873351926,27.5,79113.3,0.0,-0.90544,8e-05,13.08911]
[1778873353943,27.5,79107.72,0.0,-0.90589,8e-05,13.04288]
[1778873355955,27.5,79103.58,0.0,-0.90621,8e-05,13.00859]
[1778873360990,27.5,79103.88,0.0,-0.9062,8e-05,13.01035]
[1778873365018,27.5,79099.07,0.0,-0.90658,8e-05,12.97054]
[1778873370053,27.5,79097.44,0.0,-0.90671,8e-05,12.95691]
[1778873375109,27.5,79094.0,0.0,-0.907,8e-05,12.92493]
[1778873376100,27.5,79077.3,0.0,-0.9083,8e-05,12.78886]
[1778873377107,27.5,79074.2,0.0,-0.90853,8e-05,12.76385]
[1778873380128,27.5,79077.02,0.0,-0.90831,8e-05,12.78738]
[1778873385163,27.5,79080.6,0.0,-0.90803,8e-05,12.81727]
[1778873390198,27.5,79079.97,0.0,-0.90807,8e-05,12.81269]
[1778873395235,27.5,79082.87,0.0,-0.90784,8e-05,12.83679]
[1778873399263,27.5,79086.8,0.0,-0.90753,8e-05,12.86899]
[1778873404299,27.5,79085.78,0.0,-0.90761,8e-05,12.86076]
[1778873406313,27.5,79091.62,0.0,-0.90716,8e-05,12.90841]
[1778873407320,27.5,79096.41,0.0,-0.90679,8e-05,12.94747]
[1778873412357,27.5,79095.85,0.0,-0.90683,8e-05,12.9424]
[1778873413364,27.5,79098.79,0.0,-0.90661,8e-05,12.96634]
[1778873414371,27.5,79103.92,0.0,-0.90621,8e-05,13.00819]
[1778873419406,27.5,79106.53,0.0,-0.90601,8e-05,13.02856]
[1778873422427,27.5,79111.88,0.0,-0.9056,8e-05,13.07182]
[1778873423434,27.5,79114.83,0.0,-0.90537,8e-05,13.09577]
[1778873428469,27.5,79115.06,0.0,-0.90536,8e-05,13.09629]
[1778873432501,27.5,79118.76,0.0,-0.9051,8e-05,13.12213]
[1778873437536,27.49,79119.65,0.0,-0.90505,8e-05,13.12802]
[1778873439550,27.49,79116.92,0.0,-0.90527,8e-05,13.10503]
[1778873444585,27.49,79121.15,0.0,-0.90494,8e-05,13.13855]
[1778873445592,27.49,79124.05,0.0,-0.90472,8e-05,13.16213]
[1778873448613,27.49,79126.99,0.0,-0.90449,8e-05,13.18536]
[1778873451634,27.49,79133.71,0.0,-0.90397,8e-05,13.23974]
[1778873456669,27.49,79137.07,0.0,-0.90372,8e-05,13.26549]
[1778873460697,27.48,79141.84,0.0,-0.90336,8e-05,13.30322]
[1778873461704,27.48,79144.64,0.0,-0.90314,8e-05,13.32592]
[1778873462711,27.48,79150.69,0.0,-0.90265,8e-05,13.37552]
[1778873467746,27.48,79151.91,0.0,-0.90258,8e-05,13.38272]
[1778873470767,27.48,79146.75,0.0,-0.90302,8e-05,13.3382]
[1778873471005,27.48,79146.75,0.0,-0.90302,8e-05,13.3382]
[1778873473788,27.48,79150.56,0.0,-0.90273,8e-05,13.36816]
[1778873478823,27.47,79152.42,0.0,-0.90261,8e-05,13.38057]
[1778873483858,27.47,79155.37,0.0,-0.9024,8e-05,13.40198]
[1778873488893,27.47,79152.51,0.0,-0.90266,8e-05,13.37513]
[1778873493928,27.46,79153.57,0.0,-0.90263,8e-05,13.37735]
[1778873498964,27.46,79152.96,0.0,-0.90271,8e-05,13.36932]
[1778873503999,27.45,79149.88,0.0,-0.90298,8e-05,13.34091]
[1778873509034,27.45,79149.77,0.0,-0.90302,8e-05,13.33735]
[1778873511048,27.45,79146.32,0.0,-0.90331,8e-05,13.30771]
[1778873512055,27.45,79141.42,0.0,-0.9037,8e-05,13.26663]
[1778873514070,27.45,79137.68,0.0,-0.90401,8e-05,13.23481]
[1778873521119,27.44,79138.61,0.0,-0.90396,8e-05,13.23969]
[1778873525147,27.44,79132.02,0.0,-0.90451,8e-05,13.18363]
[1778873526154,27.44,79127.94,0.0,-0.90483,8e-05,13.14959]
[1778873528168,27.44,79127.37,0.0,-0.90489,8e-05,13.14427]
[1778873533203,27.44,79125.21,0.0,-0.90507,8e-05,13.12495]
[1778873534683,27.44,79125.21,0.0,-0.90507,8e-05,13.12495]
[1778873540255,27.44,79127.23,0.0,-0.90493,8e-05,13.14004]
[1778873545290,27.44,79129.9,0.0,-0.90474,8e-05,13.15983]
[1778873550325,27.43,79129.43,0.0,-0.90481,8e-05,13.15228]
[1778873555360,27.43,79128.55,0.0,-0.90494,8e-05,13.13794]
[1778873560395,27.42,79128.46,0.0,-0.90498,8e-05,13.13377]
[1778873565434,27.42,79121.0,0.0,-0.9056,8e-05,13.06895]
[1778873566439,27.42,79115.23,0.0,-0.90606,8e-05,13.02093]
[1778873571474,27.42,79113.27,0.0,-0.90624,8e-05,13.00241]
[1778873576509,27.41,79114.27,0.0,-0.90619,8e-05,13.00815]
[1778873579530,27.41,79109.31,0.0,-0.90659,8e-05,12.96598]
[1778873584565,27.41,79108.54,0.0,-0.90667,8e-05,12.95748]
[1778873589600,27.41,79110.99,0.0,-0.9065,8e-05,12.97539]
[1778873594635,27.4,79114.65,0.0,-0.90627,8e-05,12.99917]
[1778873599670,27.4,79112.34,0.0,-0.90648,8e-05,12.97785]
[1778873601684,27.39,79109.1,0.0,-0.90674,8e-05,12.95035]
[1778873602691,27.39,79098.95,0.0,-0.90754,8e-05,12.86678]
[1778873603698,27.39,79092.17,0.0,-0.90807,8e-05,12.81107]
[1778873607726,27.39,79087.41,0.0,-0.90844,8e-05,12.77138]
[1778873609740,27.39,79081.45,0.0,-0.90891,8e-05,12.7225]
[1778873614775,27.39,79080.66,0.0,-0.909,8e-05,12.71198]
[1778873615782,27.39,79085.51,0.0,-0.90862,8e-05,12.75136]
[1778873619810,27.39,79089.01,0.0,-0.90836,8e-05,12.77918]
[1778873622831,27.39,79091.82,0.0,-0.90815,8e-05,12.8014]
[1778873627870,27.39,79093.06,0.0,-0.90807,8e-05,12.81019]
[1778873632905,27.39,79090.68,0.0,-0.90826,8e-05,12.78938]
[1778873637940,27.38,79090.12,0.0,-0.90832,8e-05,12.78359]
[1778873638947,27.38,79086.91,0.0,-0.90857,8e-05,12.75716]
[1778873643982,27.38,79085.96,0.0,-0.90865,8e-05,12.74842]
[1778873649018,27.38,79085.54,0.0,-0.90869,8e-05,12.74398]
[1778873654053,27.38,79091.34,0.0,-0.90826,8e-05,12.79023]
[1778873655060,27.38,79095.14,0.0,-0.90796,8e-05,12.82099]
[1778873657074,27.38,79102.3,0.0,-0.90741,8e-05,12.87889]
[1778873660095,27.38,79104.73,0.0,-0.90724,8e-05,12.89752]
[1778873665961,27.38,79107.26,0.0,-0.90706,8e-05,12.91648]
[1778873670165,27.37,79110.42,0.0,-0.90684,8e-05,12.93964]
[1778873671172,27.37,79113.2,0.0,-0.90664,8e-05,12.95845]
[1778873676207,27.37,79115.06,0.0,-0.90652,8e-05,12.97115]
[1778873681242,27.37,79115.19,0.0,-0.90654,8e-05,12.96964]
[1778873685270,27.36,79117.95,0.0,-0.90634,8e-05,12.99038]
[1778873690305,27.36,79116.73,0.0,-0.90646,8e-05,12.97784]
[1778873694333,27.36,79119.95,0.0,-0.90623,8e-05,13.00196]
[1778873699368,27.36,79121.2,0.0,-0.90616,8e-05,13.00981]
[1778873704406,27.35,79122.36,0.0,-0.90609,8e-05,13.0168]
[1778873706420,27.35,79119.58,0.0,-0.90632,8e-05,12.9929]
[1778873711455,27.35,79117.56,0.0,-0.9065,8e-05,12.97401]
[1778873712462,27.35,79111.77,0.0,-0.90696,8e-05,12.92599]
[1778873713469,27.35,79105.81,0.0,-0.90743,8e-05,12.87673]
[1778873718505,27.35,79102.87,0.0,-0.90767,8e-05,12.85122]
[1778873721525,27.34,79099.47,0.0,-0.90794,8e-05,12.82259]
[1778873722532,27.34,79092.49,0.0,-0.90849,8e-05,12.7653]
[1778873725555,27.34,79091.03,0.0,-0.9086,8e-05,12.75299]
[1778873731598,27.34,79091.79,0.0,-0.90858,8e-05,12.75483]
[1778873732605,27.34,79089.01,0.0,-0.90879,8e-05,12.73201]
[1778873733612,27.34,79079.14,0.0,-0.90955,8e-05,12.65149]
[1778873734619,27.34,79074.71,0.0,-0.90989,8e-05,12.61548]
[1778873735626,27.34,79070.41,0.0,-0.91022,8e-05,12.58062]
[1778873737642,27.34,79063.36,0.0,-0.91076,8e-05,12.52373]
[1778873738647,27.34,79058.75,0.0,-0.9111,8e-05,12.48663]
[1778873741669,27.34,79061.99,0.0,-0.91085,8e-05,12.51368]
[1778873745697,27.35,79065.06,0.0,-0.91061,8e-05,12.53945]
[1778873750732,27.35,79070.46,0.0,-0.91019,8e-05,12.58422]
[1778873755767,27.35,79072.88,0.0,-0.90999,8e-05,12.6045]
[1778873758788,27.35,79076.78,0.0,-0.90969,8e-05,12.63644]
[1778873759795,27.35,79079.66,0.0,-0.90947,8e-05,12.6599]
[1778873761810,27.35,79083.09,0.0,-0.90921,8e-05,12.68779]
[1778873762817,27.35,79087.56,0.0,-0.90886,8e-05,12.72416]
[1778873764831,27.35,79090.78,0.0,-0.90862,8e-05,12.7502]
[1778873766845,27.35,79094.19,0.0,-0.90836,8e-05,12.7777]
[1778873771880,27.35,79093.14,0.0,-0.90845,8e-05,12.76812]
[1778873776916,27.34,79093.78,0.0,-0.90841,8e-05,12.77231]
[1778873781951,27.34,79094.45,0.0,-0.90837,8e-05,12.77677]
[1778873784972,27.34,79097.76,0.0,-0.90812,8e-05,12.80314]
[1778873789000,27.34,79100.45,0.0,-0.90792,8e-05,12.8241]
[1778873790007,27.34,79107.65,0.0,-0.90736,8e-05,12.88281]
[1778873794041,27.34,79112.18,0.0,-0.90704,8e-05,12.91492]
[1778873799076,27.34,79114.21,0.0,-0.9069,8e-05,12.92941]
[1778873803104,27.33,79117.05,0.0,-0.9067,8e-05,12.95104]
[1778873806125,27.33,79122.09,0.0,-0.90631,8e-05,12.99118]
[1778873808140,27.33,79118.14,0.0,-0.90663,8e-05,12.95768]
[1778873809146,27.33,79115.19,0.0,-0.90687,8e-05,12.93298]
[1778873814181,27.33,79116.37,0.0,-0.9068,8e-05,12.9406]
[1778873819216,27.33,79117.23,0.0,-0.90675,8e-05,12.94559]
[1778873824251,27.32,79117.61,0.0,-0.90674,8e-05,12.94661]
[1778873829286,27.32,79125.39,0.0,-0.90615,8e-05,13.00856]
[1778873834322,27.32,79126.12,0.0,-0.90612,8e-05,13.01207]
[1778873836335,27.32,79122.05,0.0,-0.90645,8e-05,12.97754]
[1778873843384,27.31,79121.94,0.0,-0.90649,8e-05,12.97352]
[1778873848419,27.31,79124.37,0.0,-0.90632,8e-05,12.99134]
[1778873851441,27.31,79128.2,0.0,-0.90605,8e-05,13.01802]
[1778873856476,27.31,79130.01,0.0,-0.90593,8e-05,13.03055]
[1778873861511,27.3,79131.46,0.0,-0.90584,8e-05,13.03946]
[1778873866546,27.3,79134.16,0.0,-0.90566,8e-05,13.05908]
[1778873871581,27.3,79132.27,0.0,-0.90583,8e-05,13.04128]
[1778873876617,27.3,79132.02,0.0,-0.90585,8e-05,13.03918]
[1778873881652,27.3,79131.39,0.0,-0.9059,8e-05,13.03413]
[1778873886687,27.3,79129.5,0.0,-0.90604,8e-05,13.01872]
[1778873891723,27.3,79128.4,0.0,-0.90613,8e-05,13.01002]
[1778873893737,27.3,79131.3,0.0,-0.9059,8e-05,13.03412]
[1778873897765,27.3,79134.08,0.0,-0.90567,8e-05,13.05723]
[1778873902800,27.3,79134.45,0.0,-0.90564,8e-05,13.06042]
[1778873907835,27.3,79133.9,0.0,-0.90569,8e-05,13.05605]
[1778873912870,27.3,79136.97,0.0,-0.90546,8e-05,13.07805]
[1778873917905,27.3,79137.5,0.0,-0.90542,8e-05,13.08252]
[1778873922940,27.3,79138.82,0.0,-0.90532,8e-05,13.09335]
[1778873927975,27.3,79138.27,0.0,-0.90536,8e-05,13.0885]
[1778873933015,27.3,79136.56,0.0,-0.9055,8e-05,13.07401]
[1778873935035,27.3,79130.84,0.0,-0.90596,8e-05,13.02659]
[1778873936043,27.3,79122.98,0.0,-0.90658,8e-05,12.96177]
[1778873937050,27.3,79120.97,0.0,-0.90673,8e-05,12.94531]
[1778873941078,27.3,79114.97,0.0,-0.9072,8e-05,12.89643]
[1778873946115,27.3,79118.64,0.0,-0.9069,8e-05,12.92752]
[1778873953166,27.3,79119.17,0.0,-0.90685,8e-05,12.93288]
[1778873954173,27.3,79122.89,0.0,-0.90656,8e-05,12.96364]
[1778873957194,27.3,79131.91,0.0,-0.90584,8e-05,13.03823]
[1778873959209,27.3,79136.36,0.0,-0.90549,8e-05,13.07495]
[1778873964243,27.3,79137.08,0.0,-0.90544,8e-05,13.08057]
[1778873968271,27.3,79140.18,0.0,-0.9052,8e-05,13.10577]
[1778873974315,27.3,79140.38,0.0,-0.90521,8e-05,13.10295]
[1778873976330,27.3,79137.26,0.0,-0.90546,8e-05,13.07682]
[1778873977481,27.3,79137.73,0.0,-0.90543,8e-05,13.08058]
[1778873983379,27.3,79139.99,0.0,-0.90526,8e-05,13.09835]
[1778873988415,27.3,79139.75,0.0,-0.90528,8e-05,13.09537]
[1778873993450,27.29,79142.98,0.0,-0.90504,8e-05,13.1211]
[1778873998485,27.29,79139.82,0.0,-0.9053,8e-05,13.09375]
[1778874000499,27.29,79136.14,0.0,-0.9056,8e-05,13.06289]
[1778874006541,27.29,79136.75,0.0,-0.90556,8e-05,13.06687]
[1778874011576,27.29,79136.92,0.0,-0.90555,8e-05,13.06733]
[1778874013590,27.29,79128.32,0.0,-0.90624,8e-05,12.99591]
[1778874014597,27.29,79121.87,0.0,-0.90675,8e-05,12.94255]
[1778874015604,27.29,79115.47,0.0,-0.90726,8e-05,12.88931]
[1778874017618,27.29,79113.39,0.0,-0.90743,8e-05,12.8713]
[1778874022653,27.29,79112.06,0.0,-0.90755,8e-05,12.85846]
[1778874027688,27.28,79112.72,0.0,-0.90752,8e-05,12.86214]
[1778874030214,27.28,79111.34,0.0,-0.90763,8e-05,12.85046]
[1778874033732,27.28,79105.79,0.0,-0.9081,8e-05,12.7998]
[1778874034738,27.28,79099.12,0.0,-0.90862,8e-05,12.74466]
[1778874037759,27.28,79096.93,0.0,-0.9088,8e-05,12.72631]
[1778874039773,27.28,79093.06,0.0,-0.9091,8e-05,12.69444]
[1778874044808,27.28,79093.3,0.0,-0.90908,8e-05,12.69601]
[1778874049843,27.28,79079.57,0.0,-0.91015,8e-05,12.58308]
[1778874050850,27.28,79074.04,0.0,-0.91057,8e-05,12.53821]
[1778874051857,27.28,79077.2,0.0,-0.91033,8e-05,12.56405]
[1778874053871,27.28,79080.21,0.0,-0.9101,8e-05,12.58874]
[1778874056892,27.28,79085.01,0.0,-0.90973,8e-05,12.62798]
[1778874059913,27.28,79087.75,0.0,-0.90952,8e-05,12.65027]
[1778874062934,27.28,79093.71,0.0,-0.90906,8e-05,12.69882]
[1778874063944,27.28,79100.42,0.0,-0.90854,8e-05,12.75357]
[1778874066964,27.28,79104.91,0.0,-0.9082,8e-05,12.78974]
[1778874068978,27.28,79108.08,0.0,-0.90795,8e-05,12.81523]
[1778874074015,27.28,79107.89,0.0,-0.90798,8e-05,12.81235]
[1778874078044,27.27,79116.21,0.0,-0.90734,8e-05,12.87961]
[1778874083079,27.27,79120.47,0.0,-0.90703,8e-05,12.91284]
[1778874088114,27.27,79118.85,0.0,-0.90717,8e-05,12.89752]
[1778874093149,27.27,79118.94,0.0,-0.9072,8e-05,12.89286]
[1778874098184,27.27,79119.03,0.0,-0.90721,8e-05,12.89191]
[1778874103219,27.26,79119.52,0.0,-0.90719,8e-05,12.89434]
[1778874108254,27.26,79118.9,0.0,-0.90725,8e-05,12.88776]
[1778874113294,27.26,79119.61,0.0,-0.90721,8e-05,12.89219]
[1778874118329,27.26,79118.72,0.0,-0.9073,8e-05,12.88354]
[1778874123364,27.26,79118.17,0.0,-0.90735,8e-05,12.87776]
[1778874124371,27.26,79121.15,0.0,-0.90712,8e-05,12.90204]
[1778874125378,27.26,79124.34,0.0,-0.90687,8e-05,12.92803]
[1778874130414,27.26,79127.08,0.0,-0.90667,8e-05,12.94899]
[1778874134442,27.25,79121.04,0.0,-0.90716,8e-05,12.89781]
[1778874139481,27.25,79119.96,0.0,-0.90726,8e-05,12.88758]
[1778874144515,27.25,79119.25,0.0,-0.90733,8e-05,12.88046]
[1778874149550,27.25,79118.82,0.0,-0.90737,8e-05,12.87571]
[1778874152578,27.25,79110.92,0.0,-0.90802,8e-05,12.80658]
[1778874154585,27.25,79106.52,0.0,-0.90837,8e-05,12.7691]
[1778874156599,27.24,79102.15,0.0,-0.90873,8e-05,12.732]
[1778874157606,27.24,79098.44,0.0,-0.90902,8e-05,12.70103]
[1778874162641,27.24,79098.51,0.0,-0.90904,8e-05,12.69879]
[1778874167676,27.24,79098.09,0.0,-0.90908,8e-05,12.69426]
[1778874169690,27.24,79093.5,0.0,-0.90944,8e-05,12.65676]
[1778874172711,27.24,79090.3,0.0,-0.90969,8e-05,12.63025]
[1778874177746,27.24,79087.61,0.0,-0.90991,8e-05,12.6065]
[1778874181774,27.24,79084.58,0.0,-0.91014,8e-05,12.58229]
[1778874186809,27.24,79085.26,0.0,-0.91008,8e-05,12.58852]
[1778874187816,27.24,79079.23,0.0,-0.91054,8e-05,12.53953]
[1778874188823,27.24,79076.32,0.0,-0.91077,8e-05,12.51599]
[1778874190837,27.24,79073.99,0.0,-0.91094,8e-05,12.49747]
[1778874191844,27.24,79070.66,0.0,-0.91119,8e-05,12.47067]
[1778874192851,27.24,79059.38,0.0,-0.91204,8e-05,12.37952]
[1778874193858,27.24,79052.59,0.0,-0.91255,8e-05,12.32493]
[1778874194865,27.24,79052.22,0.0,-0.91258,8e-05,12.32236]
[1778874195872,27.24,79057.02,0.0,-0.91221,8e-05,12.36163]
[1778874196879,27.24,79063.4,0.0,-0.91172,8e-05,12.41375]
[1778874198893,27.24,79066.69,0.0,-0.91146,8e-05,12.44158]
[1778874199900,27.24,79071.56,0.0,-0.91109,8e-05,12.4814]
[1778874203928,27.24,79073.08,0.0,-0.91097,8e-05,12.49468]
[1778874208964,27.25,79074.54,0.0,-0.91084,8e-05,12.50755]
[1778874214000,27.25,79072.91,0.0,-0.91098,8e-05,12.49168]
[1778874215008,27.25,79070.34,0.0,-0.91118,8e-05,12.47102]
[1778874220043,27.25,79072.64,0.0,-0.91099,8e-05,12.49072]
[1778874223064,27.25,79076.87,0.0,-0.91066,8e-05,12.52558]
[1778874224071,27.25,79080.48,0.0,-0.91039,8e-05,12.55506]
[1778874229108,27.25,79079.69,0.0,-0.91044,8e-05,12.54896]
[1778874234143,27.25,79080.66,0.0,-0.91037,8e-05,12.55724]
[1778874237165,27.25,79083.6,0.0,-0.91014,8e-05,12.58138]
[1778874242200,27.25,79085.25,0.0,-0.91001,8e-05,12.59488]
[1778874247235,27.25,79084.48,0.0,-0.91007,8e-05,12.58871]
[1778874252270,27.25,79088.05,0.0,-0.90979,8e-05,12.61781]
[1778874257308,27.25,79087.23,0.0,-0.90986,8e-05,12.61099]
[1778874262343,27.25,79088.36,0.0,-0.90977,8e-05,12.6201]
[1778874267378,27.25,79088.55,0.0,-0.90976,8e-05,12.6215]
[1778874272413,27.25,79089.8,0.0,-0.90969,8e-05,12.62802]
[1778874277448,27.25,79090.38,0.0,-0.90964,8e-05,12.63252]
[1778874283490,27.25,79090.38,0.0,-0.90965,8e-05,12.63229]
[1778874285505,27.25,79086.6,0.0,-0.90994,8e-05,12.60139]
[1778874287519,27.25,79082.42,0.0,-0.91026,8e-05,12.56738]
[1778874292555,27.25,79084.42,0.0,-0.9101,8e-05,12.58392]
[1778874297590,27.25,79083.92,0.0,-0.91014,8e-05,12.58001]
[1778874302625,27.25,79090.65,0.0,-0.90962,8e-05,12.63508]
[1778874303632,27.25,79099.59,0.0,-0.90893,8e-05,12.70808]
[1778874304639,27.25,79104.89,0.0,-0.90852,8e-05,12.75131]
[1778874305646,27.25,79110.09,0.0,-0.90812,8e-05,12.79374]
[1778874307660,27.25,79113.75,0.0,-0.90784,8e-05,12.82323]
[1778874311688,27.25,79107.71,0.0,-0.90832,8e-05,12.77243]
[1778874313702,27.25,79103.33,0.0,-0.90866,8e-05,12.73609]
[1778874318737,27.25,79103.1,0.0,-0.90869,8e-05,12.73333]
[1778874321761,27.25,79094.92,0.0,-0.90933,8e-05,12.66597]
[1778874326795,27.24,79096.96,0.0,-0.90917,8e-05,12.68235]
[1778874331830,27.24,79097.6,0.0,-0.90915,8e-05,12.68368]
[1778874336865,27.24,79097.25,0.0,-0.90918,8e-05,12.68046]
[1778874341900,27.24,79096.68,0.0,-0.90923,8e-05,12.67549]
[1778874346935,27.24,79096.48,0.0,-0.90925,8e-05,12.67363]
[1778874352977,27.24,79096.21,0.0,-0.90927,8e-05,12.67122]
[1778874358012,27.24,79095.4,0.0,-0.90933,8e-05,12.66448]
[1778874359019,27.24,79089.41,0.0,-0.90979,8e-05,12.61556]
[1778874361033,27.24,79093.09,0.0,-0.90951,8e-05,12.64564]
[1778874366068,27.24,79091.77,0.0,-0.90961,8e-05,12.635]
[1778874371103,27.24,79091.55,0.0,-0.90963,8e-05,12.63332]
[1778874375131,27.24,79086.78,0.0,-0.90999,8e-05,12.59452]
[1778874380166,27.24,79084.14,0.0,-0.91019,8e-05,12.57342]
[1778874385201,27.24,79084.02,0.0,-0.9102,8e-05,12.57293]
[1778874390236,27.24,79082.98,0.0,-0.91027,8e-05,12.56492]
[1778874392251,27.25,79080.29,0.0,-0.9105,8e-05,12.5397]
[1778874397286,27.25,79077.9,0.0,-0.91067,8e-05,12.5209]
[1778874402321,27.25,79077.29,0.0,-0.91071,8e-05,12.5167]
[1778874407356,27.25,79077.07,0.0,-0.91072,8e-05,12.51566]
[1778874412391,27.25,79078.94,0.0,-0.91057,8e-05,12.53151]
[1778874417431,27.25,79081.07,0.0,-0.91041,8e-05,12.54928]
[1778874421459,27.25,79086.87,0.0,-0.90996,8e-05,12.59673]
[1778874422467,27.25,79091.24,0.0,-0.90962,8e-05,12.63237]
[1778874427504,27.25,79093.14,0.0,-0.90948,8e-05,12.64757]
[1778874432539,27.25,79088.46,0.0,-0.90984,8e-05,12.60905]
[1778874433546,27.25,79085.1,0.0,-0.9101,8e-05,12.58166]
[1778874438581,27.25,79090.92,0.0,-0.90965,8e-05,12.62937]
[1778874440595,27.25,79095.54,0.0,-0.9093,8e-05,12.667]
[1778874443616,27.25,79098.32,0.0,-0.90908,8e-05,12.68942]
[1778874448668,27.25,79098.99,0.0,-0.90904,8e-05,12.69437]
[1778874449667,27.25,79102.46,0.0,-0.90877,8e-05,12.72265]
[1778874453698,27.25,79107.96,0.0,-0.90837,8e-05,12.76348]
[1778874455718,27.25,79116.29,0.0,-0.90772,8e-05,12.83142]
[1778874456724,27.25,79121.29,0.0,-0.90733,8e-05,12.87223]
[1778874461759,27.24,79122.71,0.0,-0.90724,8e-05,12.882]
[1778874466794,27.24,79123.41,0.0,-0.90721,8e-05,12.88583]
[1778874471829,27.24,79125.02,0.0,-0.9071,8e-05,12.89708]
[1778874474850,27.24,79120.88,0.0,-0.90744,8e-05,12.86175]
[1778874475857,27.24,79117.55,0.0,-0.9077,8e-05,12.83397]
[1778874477871,27.24,79112.91,0.0,-0.90807,8e-05,12.7952]
[1778874482906,27.23,79114.51,0.0,-0.90796,8e-05,12.80702]
[1778874487941,27.23,79113.4,0.0,-0.90806,8e-05,12.79675]
[1778874490962,27.23,79113.36,0.0,-0.90806,8e-05,12.79585]
[1778874492976,27.23,79113.72,0.0,-0.90804,8e-05,12.79843]
[1778874500025,27.23,79114.07,0.0,-0.90803,8e-05,12.79998]
[1778874505060,27.23,79113.71,0.0,-0.90806,8e-05,12.79611]
[1778874510095,27.23,79112.89,0.0,-0.90814,8e-05,12.78849]
[1778874513116,27.23,79107.42,0.0,-0.90859,8e-05,12.73957]
[1778874514123,27.23,79099.99,0.0,-0.90917,8e-05,12.67856]
[1778874516145,27.23,79100.7,0.0,-0.90911,8e-05,12.68429]
[1778874519166,27.23,79097.35,0.0,-0.90937,8e-05,12.65689]
[1778874524201,27.23,79098.33,0.0,-0.90929,8e-05,12.66508]
[1778874525208,27.23,79102.13,0.0,-0.909,8e-05,12.6962]
[1778874530243,27.23,79102.76,0.0,-0.90895,8e-05,12.70125]
[1778874535278,27.23,79107.35,0.0,-0.9086,8e-05,12.73858]
[1778874536285,27.23,79110.7,0.0,-0.90834,8e-05,12.76595]
[1778874539306,27.23,79114.66,0.0,-0.90803,8e-05,12.79804]
[1778874540313,27.23,79118.1,0.0,-0.90777,8e-05,12.82613]
[1778874541320,27.23,79122.42,0.0,-0.90743,8e-05,12.86144]
[1778874542327,27.23,79126.54,0.0,-0.90711,8e-05,12.8951]
[1778874547362,27.22,79129.36,0.0,-0.9069,8e-05,12.91657]
[1778874548369,27.22,79133.25,0.0,-0.9066,8e-05,12.94828]
[1778874551390,27.22,79137.39,0.0,-0.90629,8e-05,12.98108]
[1778874556425,27.22,79137.1,0.0,-0.90633,8e-05,12.97609]
[1778874561460,27.22,79138.79,0.0,-0.90623,8e-05,12.98745]
[1778874562467,27.21,79142.66,0.0,-0.90592,8e-05,13.01892]
[1778874567502,27.21,79143.8,0.0,-0.90586,8e-05,13.02531]
[1778874572537,27.21,79144.12,0.0,-0.90589,8e-05,13.02138]
[1778874575558,27.21,79140.03,0.0,-0.90623,8e-05,12.98572]
[1778874576180,27.21,79140.03,0.0,-0.90623,8e-05,12.98572]
[1778874580162,27.2,79136.12,0.0,-0.90656,8e-05,12.95132]
[1778874586636,27.2,79136.69,0.0,-0.90655,8e-05,12.95247]
[1778874587823,27.2,79136.69,0.0,-0.90655,8e-05,12.95247]
[1778874589656,27.2,79140.03,0.0,-0.9063,8e-05,12.97853]
[1778874593684,27.19,79134.87,0.0,-0.90673,8e-05,12.93355]
[1778874598719,27.19,79134.38,0.0,-0.9068,8e-05,12.92705]
[1778874600734,27.19,79119.01,0.0,-0.90801,8e-05,12.79936]
[1778874601741,27.19,79113.96,0.0,-0.90842,8e-05,12.75698]
[1778874602748,27.19,79109.9,0.0,-0.90874,8e-05,12.72283]
[1778874603755,27.19,79112.74,0.0,-0.90853,8e-05,12.74539]
[1778874605770,27.19,79116.09,0.0,-0.90827,8e-05,12.77252]
[1778874607784,27.19,79108.77,0.0,-0.90885,8e-05,12.71195]
[1778874609798,27.19,79104.67,0.0,-0.90917,8e-05,12.67809]
[1778874611813,27.19,79108.04,0.0,-0.90891,8e-05,12.70554]
[1778874612819,27.19,79112.96,0.0,-0.90852,8e-05,12.7458]
[1778874613826,27.19,79117.51,0.0,-0.90817,8e-05,12.78302]
[1778874618861,27.18,79120.41,0.0,-0.90795,8e-05,12.80576]
[1778874620875,27.18,79125.64,0.0,-0.90755,8e-05,12.84836]
[1778874621882,27.18,79129.18,0.0,-0.90727,8e-05,12.87727]
[1778874626917,27.18,79129.98,0.0,-0.90723,8e-05,12.8822]
[1778874631952,27.18,79134.04,0.0,-0.90695,8e-05,12.91036]
[1778874636987,27.18,79138.21,0.0,-0.90664,8e-05,12.94262]
[1778874642024,27.17,79140.71,0.0,-0.90646,8e-05,12.96082]
[1778874643958,27.17,79140.88,0.0,-0.90646,8e-05,12.96171]
[1778874644038,27.17,79135.53,0.0,-0.90688,8e-05,12.91694]
[1778874645045,27.17,79132.37,0.0,-0.90714,8e-05,12.89038]
[1778874650080,27.17,79132.35,0.0,-0.90716,8e-05,12.88814]
[1778874651087,27.17,79129.59,0.0,-0.90738,8e-05,12.86495]
[1778874652094,27.17,79126.34,0.0,-0.90764,8e-05,12.83778]
[1778874658136,27.17,79126.5,0.0,-0.90765,8e-05,12.83706]
[1778874660972,27.17,79126.58,0.0,-0.90765,8e-05,12.83737]
[1778874661157,27.17,79118.01,0.0,-0.90832,8e-05,12.76612]
[1778874662655,27.16,79109.31,0.0,-0.90901,8e-05,12.69429]
[1778874663171,27.16,79105.96,0.0,-0.90927,8e-05,12.66682]
[1778874668206,27.16,79107.71,0.0,-0.90913,8e-05,12.68073]
[1778874669213,27.16,79111.09,0.0,-0.90887,8e-05,12.70837]
[1778874674248,27.16,79113.23,0.0,-0.90871,8e-05,12.72538]
[1778874679284,27.16,79110.37,0.0,-0.90894,8e-05,12.70127]
[1778874684319,27.16,79112.47,0.0,-0.90878,8e-05,12.71807]
[1778874688347,27.16,79116.54,0.0,-0.90847,8e-05,12.75109]
[1778874689355,27.16,79120.32,0.0,-0.90817,8e-05,12.78207]
[1778874690362,27.16,79126.96,0.0,-0.90765,8e-05,12.83663]
[1778874691369,27.16,79130.2,0.0,-0.90742,8e-05,12.85963]
[1778874693383,27.16,79135.98,0.0,-0.90697,8e-05,12.90682]
[1778874694390,27.16,79138.98,0.0,-0.90674,8e-05,12.93131]
[1778874698418,27.16,79133.52,0.0,-0.90718,8e-05,12.88463]
[1778874699425,27.16,79130.74,0.0,-0.90741,8e-05,12.86095]
[1778874704460,27.16,79131.09,0.0,-0.9074,8e-05,12.86231]
[1778874709495,27.15,79131.05,0.0,-0.90742,8e-05,12.86043]
[1778874714530,27.15,79131.54,0.0,-0.90739,8e-05,12.86294]
[1778874719565,27.15,79133.23,0.0,-0.90727,8e-05,12.87528]
[1778874720572,27.15,79129.36,0.0,-0.90758,8e-05,12.843]
[1778874721579,27.15,79126.56,0.0,-0.90781,8e-05,12.81962]
[1778874722586,27.15,79123.59,0.0,-0.90804,8e-05,12.79489]
[1778874727621,27.15,79121.78,0.0,-0.90819,8e-05,12.77905]
[1778874731662,27.15,79118.86,0.0,-0.90843,8e-05,12.75436]
[1778874736697,27.15,79117.51,0.0,-0.90854,8e-05,12.74272]
[1778874741732,27.15,79116.71,0.0,-0.9086,8e-05,12.73579]
[1778874743746,27.15,79122.14,0.0,-0.90818,8e-05,12.78034]
[1778874744753,27.15,79125.56,0.0,-0.90791,8e-05,12.80839]
[1778874747774,27.15,79130.78,0.0,-0.90751,8e-05,12.85089]
[1778874749788,27.14,79133.59,0.0,-0.90729,8e-05,12.87361]
[1778874756837,27.14,79131.88,0.0,-0.90747,8e-05,12.85418]
[1778874759858,27.14,79128.84,0.0,-0.90771,8e-05,12.82835]
[1778874764893,27.14,79129.82,0.0,-0.90765,8e-05,12.83528]
[1778874766907,27.14,79135.25,0.0,-0.90722,8e-05,12.87963]
[1778874771942,27.14,79136.39,0.0,-0.90715,8e-05,12.8874]
[1778874776977,27.14,79136.33,0.0,-0.90717,8e-05,12.88523]
[1778874779998,27.13,79133.51,0.0,-0.9074,8e-05,12.86091]
[1778874785033,27.13,79133.69,0.0,-0.9074,8e-05,12.86081]
[1778874790068,27.13,79133.51,0.0,-0.90743,8e-05,12.85774]
[1778874795103,27.13,79133.88,0.0,-0.90742,8e-05,12.85926]
[1778874800138,27.13,79136.5,0.0,-0.90723,8e-05,12.87938]
[1778874801145,27.13,79140.86,0.0,-0.90689,8e-05,12.9151]
[1778874802152,27.13,79146.66,0.0,-0.90643,8e-05,12.96276]
[1778874803159,27.13,79149.7,0.0,-0.90619,8e-05,12.9875]
[1778874808196,27.12,79144.28,0.0,-0.90665,8e-05,12.94007]
[1778874808844,27.12,79144.28,0.0,-0.90665,8e-05,12.94007]
[1778874809203,27.12,79139.5,0.0,-0.90703,8e-05,12.90006]
[1778874814238,27.12,79140.64,0.0,-0.90698,8e-05,12.90405]
[1778874819273,27.12,79139.9,0.0,-0.90706,8e-05,12.896]
[1778874822294,27.12,79132.57,0.0,-0.90765,8e-05,12.83428]
[1778874823301,27.12,79129.8,0.0,-0.90787,8e-05,12.81113]
[1778874826322,27.12,79120.13,0.0,-0.90863,8e-05,12.73066]
[1778874827329,27.12,79114.6,0.0,-0.90907,8e-05,12.68505]
[1778874830546,27.12,79114.62,0.0,-0.90907,8e-05,12.68511]
[1778874835861,27.11,79109.65,0.0,-0.90947,8e-05,12.64258]
[1778874835954,27.11,79106.06,0.0,-0.90975,8e-05,12.6132]
[1778874837399,27.11,79102.4,0.0,-0.91003,8e-05,12.5833]
[1778874840423,27.11,79091.96,0.0,-0.91083,8e-05,12.49833]
[1778874841429,27.11,79078.76,0.0,-0.91184,8e-05,12.39093]
[1778874842957,27.11,79074.56,0.0,-0.91215,8e-05,12.35692]
[1778874843443,27.11,79078.93,0.0,-0.91182,8e-05,12.39243]
[1778874844450,27.11,79083.03,0.0,-0.91151,8e-05,12.42627]
[1778874845457,27.11,79086.78,0.0,-0.91121,8e-05,12.45724]
[1778874846464,27.12,79090.28,0.0,-0.91094,8e-05,12.48614]
[1778874848478,27.12,79095.93,0.0,-0.9105,8e-05,12.53287]
[1778874849486,27.12,79099.16,0.0,-0.91025,8e-05,12.55953]
[1778874851500,27.12,79095.52,0.0,-0.91053,8e-05,12.53014]
[1778874856714,27.12,79095.18,0.0,-0.91055,8e-05,12.52819]
[1778874860563,27.12,79098.91,0.0,-0.91025,8e-05,12.55979]
[1778874861571,27.12,79102.53,0.0,-0.90997,8e-05,12.58962]
[1778874862577,27.12,79105.37,0.0,-0.90975,8e-05,12.61306]
[1778874863584,27.12,79108.86,0.0,-0.90947,8e-05,12.6419]
[1778874868619,27.12,79107.48,0.0,-0.90958,8e-05,12.63093]
[1778874870633,27.12,79112.85,0.0,-0.90916,8e-05,12.67518]
[1778874874661,27.12,79116.82,0.0,-0.90887,8e-05,12.70441]
[1778874879696,27.12,79115.24,0.0,-0.90899,8e-05,12.69161]
[1778874880703,27.12,79112.5,0.0,-0.9092,8e-05,12.66916]
[1778874885738,27.12,79114.06,0.0,-0.90908,8e-05,12.68242]
[1778874886745,27.12,79111.1,0.0,-0.90931,8e-05,12.65821]
[1778874890773,27.12,79107.58,0.0,-0.90958,8e-05,12.62935]
[1778874895809,27.12,79108.14,0.0,-0.90955,8e-05,12.6331]
[1778874900844,27.12,79106.78,0.0,-0.90964,8e-05,12.62273]
[1778874905879,27.12,79102.21,0.0,-0.90999,8e-05,12.58613]
[1778874909908,27.12,79107.58,0.0,-0.90957,8e-05,12.63095]
[1778874913936,27.12,79111.49,0.0,-0.90926,8e-05,12.66359]
[1778874915950,27.12,79116.65,0.0,-0.90885,8e-05,12.70615]
[1778874920985,27.12,79117.22,0.0,-0.90881,8e-05,12.71096]
[1778874924010,27.12,79111.84,0.0,-0.90922,8e-05,12.66693]
[1778874926022,27.12,79108.97,0.0,-0.90945,8e-05,12.64365]
[1778874930050,27.13,79106.13,0.0,-0.90966,8e-05,12.62104]
[1778874931057,27.13,79109.41,0.0,-0.90942,8e-05,12.64459]
[1778874936092,27.13,79107.67,0.0,-0.90955,8e-05,12.63106]
[1778874941127,27.13,79108.46,0.0,-0.90948,8e-05,12.63827]
[1778874944148,27.13,79114.52,0.0,-0.90901,8e-05,12.6884]
[1778874948176,27.13,79119.84,0.0,-0.90859,8e-05,12.73242]
[1778874949036,27.13,79119.84,0.0,-0.90859,8e-05,12.73242]
[1778874949194,27.13,79119.84,0.0,-0.90859,8e-05,12.73242]
[1778874949216,27.13,79120.51,0.0,-0.90854,8e-05,12.73795]
[1778874954222,27.13,79125.01,0.0,-0.90819,8e-05,12.77494]
[1778874954938,27.13,79125.01,0.0,-0.90819,8e-05,12.77494]
[1778874955061,27.13,79125.01,0.0,-0.90819,8e-05,12.77494]
[1778874959255,27.13,79116.03,0.0,-0.90889,8e-05,12.7008]
[1778874960262,27.13,79111.0,0.0,-0.90928,8e-05,12.65954]
[1778874965297,27.13,79117.6,0.0,-0.90876,8e-05,12.71422]
[1778874966507,27.13,79119.91,0.0,-0.90858,8e-05,12.73326]
[1778874966560,27.13,79119.91,0.0,-0.90858,8e-05,12.73326]
[1778874967665,27.13,79120.23,0.0,-0.90856,8e-05,12.73591]
[1778874967808,27.13,79120.23,0.0,-0.90856,8e-05,12.73591]
[1778874968318,27.13,79118.6,0.0,-0.90869,8e-05,12.72251]
[1778874972847,27.13,79116.14,0.0,-0.90888,8e-05,12.70253]
[1778874973061,27.13,79116.14,0.0,-0.90888,8e-05,12.70253]
[1778874974360,27.13,79106.68,0.0,-0.90961,8e-05,12.62506]
[1778874976374,27.13,79099.35,0.0,-0.91018,8e-05,12.56489]
[1778874977514,27.13,79097.9,0.0,-0.91029,8e-05,12.55331]
[1778874977564,27.13,79097.9,0.0,-0.91029,8e-05,12.55331]
[1778874978887,27.13,79097.87,0.0,-0.91029,8e-05,12.55335]
[1778874979059,27.13,79097.87,0.0,-0.91029,8e-05,12.55335]
[1778874979395,27.13,79098.14,0.0,-0.91026,8e-05,12.55584]
[1778874984434,27.13,79102.73,0.0,-0.90989,8e-05,12.59475]
[1778874987800,27.13,79099.31,0.0,-0.91015,8e-05,12.56737]
[1778874987816,27.13,79099.31,0.0,-0.91015,8e-05,12.56737]
[1778874993493,27.13,79100.72,0.0,-0.91005,8e-05,12.57675]
[1778874997863,27.13,79101.57,0.0,-0.90998,8e-05,12.58434]
[1778874998060,27.13,79101.57,0.0,-0.90998,8e-05,12.58434]
[1778874998648,27.14,79101.5,0.0,-0.90998,8e-05,12.58416]
[1778874998809,27.14,79101.5,0.0,-0.90998,8e-05,12.58416]
[1778874998821,27.14,79100.13,0.0,-0.91009,8e-05,12.57316]
[1778875003563,27.14,79105.55,0.0,-0.90966,8e-05,12.61832]
[1778875005595,27.14,79105.38,0.0,-0.90967,8e-05,12.61711]
[1778875005811,27.14,79105.38,0.0,-0.90967,8e-05,12.61711]
[1778875011619,27.14,79106.72,0.0,-0.90956,8e-05,12.6292]
[1778875013219,27.14,79106.72,0.0,-0.90956,8e-05,12.6292]
[1778875013311,27.14,79106.72,0.0,-0.90956,8e-05,12.6292]
[1778875014331,27.14,79108.08,0.0,-0.90945,8e-05,12.64065]
[1778875014415,27.14,79110.02,0.0,-0.9093,8e-05,12.65667]
[1778875014561,27.14,79110.02,0.0,-0.9093,8e-05,12.65667]
[1778875019675,27.14,79117.18,0.0,-0.90874,8e-05,12.71587]
[1778875023705,27.14,79112.2,0.0,-0.90912,8e-05,12.67501]
[1778875027426,27.14,79113.04,0.0,-0.90906,8e-05,12.68198]
[1778875027561,27.14,79113.27,0.0,-0.90904,8e-05,12.68393]
[1778875033333,27.14,79112.61,0.0,-0.90909,8e-05,12.67881]
[1778875033412,27.14,79111.78,0.0,-0.90915,8e-05,12.67206]
[1778875033560,27.14,79111.78,0.0,-0.90915,8e-05,12.67206]
[1778875035456,27.14,79111.59,0.0,-0.90917,8e-05,12.6705]
[1778875035566,27.14,79111.7,0.0,-0.90916,8e-05,12.67157]
[1778875040824,27.14,79111.77,0.0,-0.90914,8e-05,12.67266]
[1778875043186,27.14,79112.41,0.0,-0.90909,8e-05,12.67801]
[1778875043311,27.14,79112.41,0.0,-0.90909,8e-05,12.67801]
[1778875044219,27.14,79112.5,0.0,-0.90909,8e-05,12.67883]
[1778875044311,27.14,79112.5,0.0,-0.90909,8e-05,12.67883]
[1778875044412,27.14,79113.1,0.0,-0.90904,8e-05,12.68384]
[1778875049887,27.14,79113.12,0.0,-0.90903,8e-05,12.6845]
[1778875054922,27.14,79113.18,0.0,-0.90905,8e-05,12.68189]
[1778875056936,27.14,79117.94,0.0,-0.90867,8e-05,12.72114]
[1778875059932,27.14,79116.99,0.0,-0.90875,8e-05,12.7134]
[1778875060066,27.14,79116.99,0.0,-0.90875,8e-05,12.7134]
[1778875065999,27.14,79125.12,0.0,-0.90811,8e-05,12.78058]
[1778875067731,27.14,79124.74,0.0,-0.90814,8e-05,12.77742]
[1778875067812,27.14,79124.74,0.0,-0.90814,8e-05,12.77742]
[1778875070399,27.14,79121.39,0.0,-0.9084,8e-05,12.74977]
[1778875070411,27.14,79121.68,0.0,-0.90838,8e-05,12.75216]
[1778875070568,27.14,79121.68,0.0,-0.90838,8e-05,12.75216]
[1778875076074,27.14,79121.64,0.0,-0.90838,8e-05,12.75184]
[1778875078979,27.14,79120.83,0.0,-0.90844,8e-05,12.74519]
[1778875079062,27.14,79120.83,0.0,-0.90844,8e-05,12.74519]
[1778875082144,27.14,79111.68,0.0,-0.90916,8e-05,12.67006]
[1778875083068,27.14,79111.68,0.0,-0.90916,8e-05,12.67006]
[1778875083310,27.14,79111.68,0.0,-0.90916,8e-05,12.67006]
[1778875083345,27.14,79111.67,0.0,-0.90916,8e-05,12.67009]
[1778875083645,27.14,79111.67,0.0,-0.90916,8e-05,12.67009]
[1778875083812,27.14,79111.67,0.0,-0.90916,8e-05,12.67009]
[1778875089193,27.14,79113.8,0.0,-0.90899,8e-05,12.68826]
[1778875091557,27.14,79113.93,0.0,-0.90897,8e-05,12.68942]
[1778875091808,27.14,79114.14,0.0,-0.90896,8e-05,12.69123]
[1778875091909,27.14,79114.14,0.0,-0.90896,8e-05,12.69132]
[1778875096154,27.14,79114.31,0.0,-0.90894,8e-05,12.69298]
[1778875096312,27.14,79114.31,0.0,-0.90894,8e-05,12.69298]
[1778875102284,27.14,79112.56,0.0,-0.90907,8e-05,12.67931]
[1778875104688,27.15,79112.62,0.0,-0.90906,8e-05,12.68001]
[1778875104809,27.15,79112.62,0.0,-0.90906,8e-05,12.68001]
[1778875105305,27.15,79112.64,0.0,-0.90906,8e-05,12.68028]
[1778875109613,27.15,79112.56,0.0,-0.90906,8e-05,12.68002]
[1778875109811,27.15,79112.56,0.0,-0.90906,8e-05,12.68002]
[1778875115375,27.15,79112.96,0.0,-0.90905,8e-05,12.68037]
[1778875117077,27.15,79112.81,0.0,-0.90906,8e-05,12.67924]
[1778875117313,27.15,79112.81,0.0,-0.90906,8e-05,12.67924]
[1778875120564,27.15,79118.05,0.0,-0.90865,8e-05,12.72256]
[1778875120812,27.15,79118.27,0.0,-0.90863,8e-05,12.7244]
[1778875121417,27.15,79120.37,0.0,-0.90847,8e-05,12.7417]
[1778875122119,27.15,79120.37,0.0,-0.90847,8e-05,12.7417]
[1778875122316,27.15,79120.37,0.0,-0.90847,8e-05,12.7417]
[1778875125117,27.15,79122.24,0.0,-0.90832,8e-05,12.75708]
[1778875125311,27.15,79122.24,0.0,-0.90832,8e-05,12.75708]
[1778875127465,27.15,79124.86,0.0,-0.90811,8e-05,12.77861]
[1778875127566,27.15,79124.86,0.0,-0.90811,8e-05,12.77861]
[1778875127559,27.15,79124.77,0.0,-0.90812,8e-05,12.77781]
[1778875132749,27.15,79123.77,0.0,-0.9082,8e-05,12.76921]
[1778875132809,27.15,79123.77,0.0,-0.9082,8e-05,12.76921]
[1778875138537,27.15,79129.84,0.0,-0.90773,8e-05,12.81853]
[1778875139467,27.15,79129.84,0.0,-0.90773,8e-05,12.81853]
[1778875139559,27.15,79129.84,0.0,-0.90773,8e-05,12.81853]
[1778875142026,27.14,79132.59,0.0,-0.90752,8e-05,12.84057]
[1778875142064,27.14,79132.59,0.0,-0.90752,8e-05,12.84057]
[1778875142565,27.14,79132.78,0.0,-0.90751,8e-05,12.84191]
[1778875145708,27.14,79131.17,0.0,-0.90765,8e-05,12.82787]
[1778875145810,27.14,79131.17,0.0,-0.90765,8e-05,12.82787]
[1778875149526,27.14,79132.51,0.0,-0.90755,8e-05,12.83822]
[1778875149564,27.14,79132.51,0.0,-0.90755,8e-05,12.83822]
[1778875152635,27.14,79123.9,0.0,-0.90823,8e-05,12.76625]
[1778875154898,27.14,79124.64,0.0,-0.90818,8e-05,12.77217]
[1778875155068,27.14,79124.64,0.0,-0.90818,8e-05,12.77217]
[1778875155386,27.14,79124.64,0.0,-0.90818,8e-05,12.77217]
[1778875155560,27.14,79124.64,0.0,-0.90818,8e-05,12.77217]
[1778875155389,27.14,79123.78,0.0,-0.90825,8e-05,12.76471]
[1778875159389,27.14,79122.01,0.0,-0.90839,8e-05,12.74979]
[1778875159573,27.14,79122.01,0.0,-0.90839,8e-05,12.74979]
[1778875161700,27.14,79129.59,0.0,-0.9078,8e-05,12.81138]
[1778875165760,27.14,79130.2,0.0,-0.90776,8e-05,12.81567]
[1778875165809,27.14,79130.2,0.0,-0.90776,8e-05,12.81567]
[1778875171707,27.14,79123.01,0.0,-0.90834,8e-05,12.75475]
[1778875171809,27.14,79123.01,0.0,-0.90834,8e-05,12.75475]
[1778875173299,27.14,79123.79,0.0,-0.90831,8e-05,12.75716]
[1778875173311,27.14,79123.79,0.0,-0.90831,8e-05,12.75716]
[1778875173400,27.14,79122.81,0.0,-0.90839,8e-05,12.74888]
[1778875176224,27.14,79123.81,0.0,-0.90831,8e-05,12.7569]
[1778875176310,27.14,79123.81,0.0,-0.90831,8e-05,12.7569]
[1778875177813,27.13,79118.24,0.0,-0.90875,8e-05,12.7104]
[1778875180121,27.13,79116.12,0.0,-0.90892,8e-05,12.69275]
[1778875180310,27.13,79116.12,0.0,-0.90892,8e-05,12.69275]
[1778875180338,27.13,79116.72,0.0,-0.90888,8e-05,12.69736]
[1778875182258,27.13,79116.73,0.0,-0.90888,8e-05,12.69745]
[1778875182310,27.13,79116.73,0.0,-0.90888,8e-05,12.69745]
[1778875186677,27.13,79115.46,0.0,-0.90898,8e-05,12.68644]
[1778875186809,27.13,79115.46,0.0,-0.90898,8e-05,12.68644]
[1778875189861,27.13,79120.94,0.0,-0.90856,8e-05,12.73115]
[1778875190060,27.13,79120.94,0.0,-0.90856,8e-05,12.73115]
[1778875190160,27.13,79120.7,0.0,-0.90858,8e-05,12.72883]
[1778875190839,27.13,79120.7,0.0,-0.90858,8e-05,12.72883]
[1778875191065,27.13,79120.7,0.0,-0.90858,8e-05,12.72883]
[1778875191911,27.13,79112.52,0.0,-0.90922,8e-05,12.66145]
[1778875192920,27.13,79100.56,0.0,-0.91015,8e-05,12.56333]
[1778875193778,27.13,79100.56,0.0,-0.91015,8e-05,12.56333]
[1778875193809,27.13,79100.56,0.0,-0.91015,8e-05,12.56333]
[1778875194937,27.13,79094.11,0.0,-0.91064,8e-05,12.51065]
[1778875196915,27.13,79098.08,0.0,-0.91034,8e-05,12.54323]
[1778875197059,27.13,79098.08,0.0,-0.91034,8e-05,12.54323]
[1778875197066,27.13,79104.26,0.0,-0.90986,8e-05,12.59409]
[1778875199666,27.13,79107.68,0.0,-0.90959,8e-05,12.62217]
[1778875199667,27.13,79112.85,0.0,-0.90919,8e-05,12.66459]
[1778875199741,27.13,79112.85,0.0,-0.90919,8e-05,12.66459]
[1778875199976,27.13,79105.84,0.0,-0.90973,8e-05,12.60711]
[1778875201444,27.13,79105.84,0.0,-0.90973,8e-05,12.60711]
[1778875202000,27.13,79119.21,0.0,-0.90869,8e-05,12.71684]
[1778875203006,27.13,79133.22,0.0,-0.90759,8e-05,12.83221]
[1778875204015,27.13,79134.0,0.0,-0.90754,8e-05,12.83836]
[1778875205340,27.13,79134.0,0.0,-0.90754,8e-05,12.83836]
[1778875211064,27.13,79136.68,0.0,-0.90735,8e-05,12.85807]
[1778875216483,27.13,79138.91,0.0,-0.90719,8e-05,12.87514]
[1778875217760,27.13,79140.94,0.0,-0.90703,8e-05,12.89118]
[1778875217809,27.13,79140.94,0.0,-0.90703,8e-05,12.89118]
[1778875218113,27.13,79140.81,0.0,-0.90705,8e-05,12.88972]
[1778875223148,27.13,79139.03,0.0,-0.90719,8e-05,12.87461]
[1778875228183,27.13,79139.85,0.0,-0.90712,8e-05,12.88205]
[1778875230197,27.13,79147.03,0.0,-0.90655,8e-05,12.94168]
[1778875232211,27.13,79151.02,0.0,-0.90625,8e-05,12.97126]
[1778875234225,27.13,79156.88,0.0,-0.90579,8e-05,13.01984]
[1778875239260,27.13,79154.98,0.0,-0.90594,8e-05,13.00379]
[1778875240267,27.13,79161.22,0.0,-0.90544,8e-05,13.05562]
[1778875242281,27.13,79169.56,0.0,-0.90477,8e-05,13.12483]
[1778875247317,27.13,79167.61,0.0,-0.90494,8e-05,13.10773]
[1778875252352,27.12,79165.29,0.0,-0.90513,8e-05,13.08782]
[1778875257387,27.12,79162.75,0.0,-0.90534,8e-05,13.06631]
[1778875261420,27.12,79158.24,0.0,-0.9057,8e-05,13.02863]
[1778875263432,27.12,79164.24,0.0,-0.90522,8e-05,13.07858]
[1778875268469,27.12,79171.11,0.0,-0.90467,8e-05,13.13545]
[1778875273504,27.12,79174.28,0.0,-0.90442,8e-05,13.16121]
[1778875274511,27.12,79168.4,0.0,-0.9049,8e-05,13.11203]
[1778875276525,27.12,79166.55,0.0,-0.90505,8e-05,13.09655]
[1778875281560,27.12,79172.04,0.0,-0.90461,8e-05,13.14231]
[1778875283574,27.12,79177.26,0.0,-0.90419,8e-05,13.18568]
[1778875286595,27.12,79183.31,0.0,-0.9037,8e-05,13.23587]
[1778875288609,27.12,79182.0,0.0,-0.90381,8e-05,13.22448]
[1778875289747,27.12,79182.0,0.0,-0.90381,8e-05,13.22448]
[1778875289616,27.12,79176.85,0.0,-0.90423,8e-05,13.18125]
[1778875290623,27.12,79169.42,0.0,-0.90483,8e-05,13.11912]
[1778875291574,27.12,79169.42,0.0,-0.90483,8e-05,13.11912]
[1778875291630,27.12,79154.11,0.0,-0.90608,8e-05,12.98813]
[1778875292637,27.12,79146.94,0.0,-0.90665,8e-05,12.92882]
[1778875294651,27.12,79143.83,0.0,-0.90689,8e-05,12.90357]
[1778875297672,27.12,79148.78,0.0,-0.90649,8e-05,12.94533]
[1778875297796,27.12,79148.78,0.0,-0.90649,8e-05,12.94533]
[1778875297814,27.12,79148.78,0.0,-0.90649,8e-05,12.94533]
[1778875300826,27.12,79150.52,0.0,-0.90635,8e-05,12.9603]
[1778875301062,27.12,79150.52,0.0,-0.90635,8e-05,12.9603]
[1778875301700,27.12,79156.76,0.0,-0.90585,8e-05,13.01227]
[1778875302707,27.12,79164.48,0.0,-0.90523,8e-05,13.07657]
[1778875303714,27.12,79169.5,0.0,-0.90483,8e-05,13.11838]
[1778875305582,27.12,79169.25,0.0,-0.90485,8e-05,13.11623]
[1778875309758,27.12,79163.61,0.0,-0.9053,8e-05,13.06901]
[1778875311574,27.12,79162.96,0.0,-0.90535,8e-05,13.06363]
[1778875312699,27.12,79161.76,0.0,-0.90545,8e-05,13.05368]
[1778875312777,27.12,79162.01,0.0,-0.90543,8e-05,13.0558]
[1778875312814,27.12,79162.01,0.0,-0.90543,8e-05,13.0558]
[1778875314791,27.12,79152.91,0.0,-0.90616,8e-05,12.9803]
[1778875316805,27.12,79149.06,0.0,-0.90646,8e-05,12.94872]
[1778875321844,27.13,79150.41,0.0,-0.90634,8e-05,12.96094]
[1778875324009,27.13,79157.2,0.0,-0.9058,8e-05,13.01761]
[1778875325570,27.13,79157.2,0.0,-0.9058,8e-05,13.01761]
[1778875330910,27.13,79157.69,0.0,-0.90575,8e-05,13.02217]
[1778875332924,27.13,79157.53,0.0,-0.90576,8e-05,13.02091]
[1778875332992,27.13,79157.53,0.0,-0.90576,8e-05,13.02091]
[1778875333058,27.13,79157.53,0.0,-0.90576,8e-05,13.02091]
[1778875333160,27.13,79157.99,0.0,-0.90573,8e-05,13.02488]
[1778875335945,27.13,79163.6,0.0,-0.90528,8e-05,13.07168]
[1778875337959,27.13,79157.82,0.0,-0.90574,8e-05,13.02364]
[1778875340111,27.13,79155.61,0.0,-0.90591,8e-05,13.00531]
[1778875340313,27.13,79155.61,0.0,-0.90591,8e-05,13.00531]
[1778875340761,27.13,79155.61,0.0,-0.90591,8e-05,13.00531]
[1778875340809,27.13,79155.61,0.0,-0.90591,8e-05,13.00531]
[1778875340377,27.13,79154.84,0.0,-0.90597,8e-05,12.99911]
[1778875342994,27.13,79163.67,0.0,-0.90527,8e-05,13.07275]
[1778875345008,27.13,79163.23,0.0,-0.9053,8e-05,13.06918]
[1778875349782,27.13,79162.37,0.0,-0.90537,8e-05,13.06208]
[1778875349811,27.13,79162.37,0.0,-0.90537,8e-05,13.06208]
[1778875349883,27.13,79162.48,0.0,-0.90536,8e-05,13.06303]
[1778875350061,27.13,79162.48,0.0,-0.90536,8e-05,13.06303]
[1778875350162,27.13,79162.48,0.0,-0.90536,8e-05,13.06309]
[1778875356085,27.13,79160.86,0.0,-0.90551,8e-05,13.04625]
[1778875361120,27.13,79160.21,0.0,-0.90556,8e-05,13.04113]
[1778875364141,27.13,79155.71,0.0,-0.90591,8e-05,13.00402]
[1778875365152,27.13,79155.71,0.0,-0.90591,8e-05,13.00402]
[1778875365308,27.13,79155.71,0.0,-0.90591,8e-05,13.00402]
[1778875365378,27.13,79155.31,0.0,-0.90595,8e-05,13.00081]
[1778875366155,27.13,79163.58,0.0,-0.90528,8e-05,13.06969]
[1778875367162,27.13,79167.26,0.0,-0.90499,8e-05,13.10035]
[1778875369399,27.13,79168.39,0.0,-0.9049,8e-05,13.10974]
[1778875369569,27.13,79168.39,0.0,-0.9049,8e-05,13.10974]
[1778875375218,27.13,79168.35,0.0,-0.9049,8e-05,13.10916]
[1778875377863,27.13,79168.41,0.0,-0.9049,8e-05,13.10964]
[1778875378060,27.13,79168.35,0.0,-0.9049,8e-05,13.10911]
[1778875378176,27.13,79168.35,0.0,-0.9049,8e-05,13.10911]
[1778875378311,27.13,79168.35,0.0,-0.9049,8e-05,13.10911]
[1778875378412,27.13,79166.96,0.0,-0.90501,8e-05,13.0975]
[1778875380254,27.13,79158.62,0.0,-0.90568,8e-05,13.0281]
[1778875381645,27.13,79158.62,0.0,-0.90568,8e-05,13.0281]
[1778875381812,27.13,79158.62,0.0,-0.90568,8e-05,13.0281]
[1778875381662,27.13,79155.66,0.0,-0.90592,8e-05,13.00361]
[1778875383942,27.13,79154.79,0.0,-0.90599,8e-05,12.99665]
[1778875384062,27.13,79154.79,0.0,-0.90599,8e-05,12.99665]
[1778875385293,27.13,79148.4,0.0,-0.90649,8e-05,12.94393]
[1778875389427,27.13,79146.62,0.0,-0.90663,8e-05,12.92984]
[1778875389561,27.13,79146.62,0.0,-0.90663,8e-05,12.92984]
[1778875389662,27.13,79147.37,0.0,-0.90656,8e-05,12.93628]
[1778875390096,27.13,79147.37,0.0,-0.90656,8e-05,12.93628]
[1778875390314,27.13,79147.37,0.0,-0.90656,8e-05,12.93628]
[1778875392342,27.13,79140.74,0.0,-0.90708,8e-05,12.88204]
[1778875394356,27.13,79147.89,0.0,-0.90651,8e-05,12.94176]
[1778875395783,27.13,79147.89,0.0,-0.90651,8e-05,12.94176]
[1778875395815,27.13,79147.89,0.0,-0.90651,8e-05,12.94176]
[1778875395876,27.13,79149.15,0.0,-0.90641,8e-05,12.95239]
[1778875396792,27.13,79149.15,0.0,-0.90641,8e-05,12.95239]
[1778875396812,27.13,79149.15,0.0,-0.90641,8e-05,12.95239]
[1778875407589,27.13,79148.15,0.0,-0.90648,8e-05,12.94554]
[1778875407811,27.13,79148.15,0.0,-0.90648,8e-05,12.94554]
[1778875407622,27.13,79148.06,0.0,-0.90648,8e-05,12.94527]
[1778875413489,27.14,79148.87,0.0,-0.90643,8e-05,12.94928]
[1778875418525,27.14,79149.22,0.0,-0.90639,8e-05,12.95283]
[1778875419532,27.14,79154.94,0.0,-0.90594,8e-05,13.0004]
[1778875421587,27.14,79157.87,0.0,-0.9057,8e-05,13.02479]
[1778875421811,27.14,79157.87,0.0,-0.9057,8e-05,13.02479]
[1778875421665,27.14,79159.57,0.0,-0.90557,8e-05,13.03894]
[1778875421967,27.14,79159.57,0.0,-0.90557,8e-05,13.03894]
[1778875422062,27.14,79159.57,0.0,-0.90557,8e-05,13.03894]
[1778875426581,27.14,79164.61,0.0,-0.90516,8e-05,13.08093]
[1778875429856,27.14,79166.17,0.0,-0.90504,8e-05,13.09381]
[1778875429911,27.14,79166.28,0.0,-0.90503,8e-05,13.09468]
[1778875430065,27.14,79166.28,0.0,-0.90503,8e-05,13.09468]
[1778875430147,27.14,79166.28,0.0,-0.90503,8e-05,13.09468]
[1778875430313,27.14,79166.28,0.0,-0.90503,8e-05,13.09468]
[1778875430609,27.14,79166.45,0.0,-0.90501,8e-05,13.09605]
[1778875435644,27.14,79165.72,0.0,-0.90507,8e-05,13.08986]
[1778875438341,27.14,79165.7,0.0,-0.90508,8e-05,13.08972]
[1778875438564,27.14,79165.7,0.0,-0.90508,8e-05,13.08972]
[1778875440467,27.14,79165.66,0.0,-0.90508,8e-05,13.0894]
[1778875440562,27.14,79165.66,0.0,-0.90508,8e-05,13.0894]
[1778875440679,27.14,79165.84,0.0,-0.90506,8e-05,13.09095]
[1778875442342,27.14,79165.99,0.0,-0.90505,8e-05,13.09223]
[1778875442562,27.14,79165.99,0.0,-0.90505,8e-05,13.09223]
[1778875447731,27.14,79163.73,0.0,-0.90523,8e-05,13.07373]
[1778875448948,27.14,79164.5,0.0,-0.90517,8e-05,13.08019]
[1778875449064,27.14,79164.5,0.0,-0.90517,8e-05,13.08019]
[1778875449320,27.14,79164.5,0.0,-0.90517,8e-05,13.08019]
[1778875449562,27.14,79164.5,0.0,-0.90517,8e-05,13.08019]
[1778875449745,27.14,79164.37,0.0,-0.90518,8e-05,13.07914]
[1778875454780,27.14,79164.48,0.0,-0.90517,8e-05,13.08023]
[1778875455787,27.14,79153.78,0.0,-0.90602,8e-05,12.99133]
[1778875456794,27.14,79147.3,0.0,-0.90654,8e-05,12.93776]
[1778875458626,27.14,79145.15,0.0,-0.90671,8e-05,12.92019]
[1778875458812,27.14,79145.15,0.0,-0.90671,8e-05,12.92019]
[1778875458835,27.14,79144.98,0.0,-0.90672,8e-05,12.91905]
[1778875459764,27.14,79144.98,0.0,-0.90672,8e-05,12.91905]
[1778875459813,27.14,79144.98,0.0,-0.90672,8e-05,12.91905]
[1778875464850,27.14,79144.67,0.0,-0.90673,8e-05,12.91794]
[1778875465299,27.14,79144.67,0.0,-0.90673,8e-05,12.91794]
[1778875465311,27.14,79144.67,0.0,-0.90673,8e-05,12.91794]
[1778875468880,27.14,79133.67,0.0,-0.90759,8e-05,12.82789]
[1778875469887,27.14,79132.09,0.0,-0.90771,8e-05,12.8152]
[1778875473187,27.14,79132.93,0.0,-0.90765,8e-05,12.81961]
[1778875473312,27.14,79132.93,0.0,-0.90765,8e-05,12.81961]
[1778875473915,27.14,79133.67,0.0,-0.90759,8e-05,12.82605]
[1778875474118,27.14,79133.67,0.0,-0.90759,8e-05,12.82605]
[1778875474310,27.14,79133.67,0.0,-0.90759,8e-05,12.82605]
[1778875477944,27.14,79140.57,0.0,-0.90704,8e-05,12.88429]
[1778875478982,27.14,79141.36,0.0,-0.90697,8e-05,12.89104]
[1778875479060,27.14,79141.36,0.0,-0.90697,8e-05,12.89104]
[1778875479966,27.14,79141.36,0.0,-0.90697,8e-05,12.89104]
[1778875479957,27.14,79140.82,0.0,-0.90701,8e-05,12.88678]
[1778875480060,27.14,79140.82,0.0,-0.90701,8e-05,12.88678]
[1778875485999,27.15,79140.02,0.0,-0.90706,8e-05,12.88143]
[1778875491012,27.15,79142.53,0.0,-0.90686,8e-05,12.9029]
[1778875491061,27.15,79142.53,0.0,-0.90686,8e-05,12.9029]
[1778875491677,27.15,79142.53,0.0,-0.90686,8e-05,12.9029]
[1778875491813,27.15,79142.53,0.0,-0.90686,8e-05,12.9029]
[1778875491914,27.15,79142.5,0.0,-0.90686,8e-05,12.90295]
[1778875494055,27.15,79146.61,0.0,-0.90653,8e-05,12.93723]
[1778875499090,27.15,79152.33,0.0,-0.90607,8e-05,12.98498]
[1778875500303,27.15,79152.33,0.0,-0.90607,8e-05,12.98498]
[1778875500310,27.15,79152.33,0.0,-0.90607,8e-05,12.98498]
[1778875500848,27.15,79152.33,0.0,-0.90607,8e-05,12.98498]
[1778875500882,27.15,79152.41,0.0,-0.90606,8e-05,12.98567]
[1778875501061,27.15,79152.41,0.0,-0.90606,8e-05,12.98567]
[1778875505459,27.15,79150.79,0.0,-0.90619,8e-05,12.97228]
[1778875505562,27.15,79150.79,0.0,-0.90619,8e-05,12.97228]
[1778875505662,27.15,79146.61,0.0,-0.90652,8e-05,12.9377]
[1778875506885,27.15,79146.61,0.0,-0.90652,8e-05,12.9377]
[1778875507065,27.15,79146.05,0.0,-0.90657,8e-05,12.93315]
[1778875511193,27.15,79139.59,0.0,-0.90707,8e-05,12.8802]
[1778875512198,27.15,79134.94,0.0,-0.90744,8e-05,12.84193]
[1778875513755,27.15,79134.94,0.0,-0.90744,8e-05,12.84193]
[1778875513809,27.15,79134.94,0.0,-0.90744,8e-05,12.84193]
[1778875513907,27.15,79133.21,0.0,-0.90757,8e-05,12.82805]
[1778875514758,27.15,79133.21,0.0,-0.90757,8e-05,12.82805]
[1778875514810,27.15,79133.21,0.0,-0.90757,8e-05,12.82805]
[1778875518240,27.15,79126.71,0.0,-0.90807,8e-05,12.77544]
[1778875520254,27.15,79120.13,0.0,-0.90858,8e-05,12.72183]
[1778875521722,27.15,79120.13,0.0,-0.90858,8e-05,12.72183]
[1778875521811,27.15,79120.13,0.0,-0.90858,8e-05,12.72183]
[1778875521823,27.15,79115.49,0.0,-0.90894,8e-05,12.68392]
[1778875522486,27.15,79115.49,0.0,-0.90894,8e-05,12.68392]
[1778875522561,27.15,79115.49,0.0,-0.90894,8e-05,12.68392]
[1778875526296,27.15,79110.37,0.0,-0.90935,8e-05,12.64169]
[1778875527303,27.15,79093.78,0.0,-0.91063,8e-05,12.50595]
[1778875528310,27.15,79086.57,0.0,-0.91117,8e-05,12.44776]
[1778875531072,27.15,79088.24,0.0,-0.91103,8e-05,12.46295]
[1778875531317,27.15,79088.24,0.0,-0.91103,8e-05,12.46295]
[1778875531409,27.15,79088.29,0.0,-0.91104,8e-05,12.46061]
[1778875532338,27.16,79096.35,0.0,-0.91042,8e-05,12.52711]
[1778875533345,27.16,79102.15,0.0,-0.90996,8e-05,12.57518]
[1778875535584,27.16,79102.11,0.0,-0.90996,8e-05,12.57547]
[1778875535810,27.16,79102.11,0.0,-0.90996,8e-05,12.57547]
[1778875537373,27.16,79097.4,0.0,-0.9103,8e-05,12.53887]
[1778875540394,27.16,79093.34,0.0,-0.9106,8e-05,12.50783]
[1778875541401,27.16,79078.48,0.0,-0.91173,8e-05,12.38682]
[1778875542408,27.16,79073.34,0.0,-0.91212,8e-05,12.34553]
[1778875544794,27.16,79074.0,0.0,-0.91206,8e-05,12.35188]
[1778875544913,27.16,79074.0,0.0,-0.91206,8e-05,12.35188]
[1778875545009,27.16,79073.94,0.0,-0.91206,8e-05,12.35237]
[1778875545682,27.16,79073.94,0.0,-0.91206,8e-05,12.35237]
[1778875545810,27.16,79073.94,0.0,-0.91206,8e-05,12.35237]
[1778875550464,27.17,79059.53,0.0,-0.91309,8e-05,12.24158]
[1778875551985,27.17,79059.53,0.0,-0.91309,8e-05,12.24158]
[1778875551471,27.17,79056.07,0.0,-0.91334,8e-05,12.21478]
[1778875552061,27.17,79056.07,0.0,-0.91334,8e-05,12.21478]
[1778875552480,27.17,79056.89,0.0,-0.91327,8e-05,12.22256]
[1778875553162,27.17,79056.89,0.0,-0.91327,8e-05,12.22256]
[1778875553312,27.17,79056.89,0.0,-0.91327,8e-05,12.22256]
[1778875554493,27.18,79052.83,0.0,-0.91355,7e-05,12.19213]
[1778875557563,27.18,79050.76,0.0,-0.91368,7e-05,12.17792]
[1778875557812,27.18,79050.76,0.0,-0.91368,7e-05,12.17792]
[1778875557912,27.18,79053.31,0.0,-0.91348,7e-05,12.19969]
[1778875560535,27.18,79061.96,0.0,-0.91279,8e-05,12.2731]
[1778875561542,27.19,79073.01,0.0,-0.91195,8e-05,12.36363]
[1778875562550,27.19,79074.33,0.0,-0.91184,8e-05,12.37529]
[1778875563747,27.19,79074.33,0.0,-0.91184,8e-05,12.37529]
[1778875563819,27.19,79074.33,0.0,-0.91184,8e-05,12.37529]
[1778875569123,27.19,79072.35,0.0,-0.91193,8e-05,12.36491]
[1778875569309,27.19,79072.35,0.0,-0.91193,8e-05,12.36491]
[1778875571189,27.2,79071.77,0.0,-0.91196,8e-05,12.36206]
[1778875571308,27.2,79071.77,0.0,-0.91196,8e-05,12.36206]
[1778875571616,27.2,79070.95,0.0,-0.91201,8e-05,12.35634]
[1778875573630,27.21,79076.69,0.0,-0.91148,8e-05,12.41277]
[1778875574199,27.21,79076.69,0.0,-0.91148,8e-05,12.41277]
[1778875574310,27.21,79076.69,0.0,-0.91148,8e-05,12.41277]
[1778875574637,27.22,79080.95,0.0,-0.91108,8e-05,12.45563]
[1778875578870,27.22,79082.14,0.0,-0.91097,8e-05,12.46757]
[1778875579064,27.22,79082.14,0.0,-0.91097,8e-05,12.46757]
[1778875579027,27.22,79082.97,0.0,-0.9109,8e-05,12.47506]
[1778875579474,27.22,79082.97,0.0,-0.9109,8e-05,12.47506]
[1778875579561,27.22,79082.97,0.0,-0.9109,8e-05,12.47506]
[1778875579672,27.22,79082.45,0.0,-0.91093,8e-05,12.47156]
[1778875582693,27.23,79086.53,0.0,-0.9106,8e-05,12.50692]
[1778875583913,27.23,79086.53,0.0,-0.9106,8e-05,12.50692]
[1778875584060,27.23,79086.53,0.0,-0.9106,8e-05,12.50692]
[1778875584014,27.23,79094.0,0.0,-0.91001,8e-05,12.56846]
[1778875584707,27.23,79097.48,0.0,-0.90974,8e-05,12.59744]
[1778875585388,27.23,79097.48,0.0,-0.90974,8e-05,12.59744]
[1778875585563,27.23,79097.48,0.0,-0.90974,8e-05,12.59744]
[1778875587072,27.23,79099.71,0.0,-0.90956,8e-05,12.6162]
[1778875586721,27.23,79106.0,0.0,-0.90907,8e-05,12.66815]
[1778875587729,27.23,79109.08,0.0,-0.90883,8e-05,12.69382]
[1778875588630,27.23,79109.08,0.0,-0.90883,8e-05,12.69382]
[1778875588809,27.23,79109.08,0.0,-0.90883,8e-05,12.69382]
[1778875594778,27.23,79110.01,0.0,-0.90875,8e-05,12.70089]
[1778875596297,27.23,79109.53,0.0,-0.90878,8e-05,12.69739]
[1778875596308,27.23,79109.53,0.0,-0.90878,8e-05,12.69739]
[1778875598842,27.23,79110.28,0.0,-0.90871,8e-05,12.70442]
[1778875598902,27.23,79118.52,0.0,-0.90807,8e-05,12.77244]
[1778875599311,27.23,79118.52,0.0,-0.90807,8e-05,12.77244]
[1778875599685,27.23,79118.52,0.0,-0.90807,8e-05,12.77244]
[1778875599814,27.23,79118.52,0.0,-0.90807,8e-05,12.77244]
[1778875599888,27.24,79120.84,0.0,-0.90788,8e-05,12.79183]
[1778875606862,27.24,79120.6,0.0,-0.90788,8e-05,12.79212]
[1778875611370,27.24,79121.27,0.0,-0.90781,8e-05,12.79885]
[1778875611560,27.24,79121.27,0.0,-0.90781,8e-05,12.79885]
[1778875614918,27.24,79127.95,0.0,-0.90728,8e-05,12.85495]
[1778875616561,27.24,79129.36,0.0,-0.90716,8e-05,12.86679]
[1778875616932,27.24,79129.25,0.0,-0.90717,8e-05,12.86608]
[1778875620566,27.24,79129.86,0.0,-0.90712,8e-05,12.87164]
[1778875620960,27.24,79129.63,0.0,-0.90713,8e-05,12.86991]
[1778875622001,27.24,79129.63,0.0,-0.90713,8e-05,12.86991]
[1778875622058,27.24,79129.63,0.0,-0.90713,8e-05,12.86991]
[1778875622976,27.24,79124.3,0.0,-0.90755,8e-05,12.82634]
[1778875628013,27.24,79124.2,0.0,-0.90755,8e-05,12.82668]
[1778875630971,27.24,79124.28,0.0,-0.90754,8e-05,12.82758]
[1778875631059,27.24,79124.28,0.0,-0.90754,8e-05,12.82758]
[1778875631097,27.24,79124.28,0.0,-0.90754,8e-05,12.82758]
[1778875631119,27.24,79124.29,0.0,-0.90753,8e-05,12.82816]
[1778875631308,27.24,79124.29,0.0,-0.90753,8e-05,12.82816]
[1778875637076,27.25,79124.44,0.0,-0.90751,8e-05,12.83104]
[1778875639881,27.25,79126.26,0.0,-0.90736,8e-05,12.84658]
[1778875640058,27.25,79126.26,0.0,-0.90736,8e-05,12.84658]
[1778875642111,27.25,79131.25,0.0,-0.90696,8e-05,12.8885]
[1778875643129,27.25,79131.25,0.0,-0.90696,8e-05,12.8885]
[1778875643118,27.25,79119.79,0.0,-0.90785,8e-05,12.79445]
[1778875643310,27.25,79119.79,0.0,-0.90785,8e-05,12.79445]
[1778875644125,27.25,79108.0,0.0,-0.90877,8e-05,12.69815]
[1778875645132,27.25,79105.03,0.0,-0.909,8e-05,12.67436]
[1778875647146,27.25,79096.19,0.0,-0.90967,8e-05,12.60327]
[1778875648153,27.25,79086.54,0.0,-0.91041,8e-05,12.5253]
[1778875649160,27.25,79080.95,0.0,-0.91083,8e-05,12.48063]
[1778875650618,27.25,79080.95,0.0,-0.91083,8e-05,12.48063]
[1778875650808,27.25,79080.95,0.0,-0.91083,8e-05,12.48063]
[1778875652182,27.26,79087.72,0.0,-0.91031,8e-05,12.53468]
[1778875653982,27.26,79087.72,0.0,-0.91031,8e-05,12.53468]
[1778875654057,27.26,79087.72,0.0,-0.91031,8e-05,12.53468]
[1778875654083,27.26,79097.45,0.0,-0.90954,8e-05,12.61532]
[1778875656212,27.26,79103.16,0.0,-0.90909,8e-05,12.6631]
[1778875660725,27.26,79106.8,0.0,-0.90879,8e-05,12.6944]
[1778875660808,27.26,79106.8,0.0,-0.90879,8e-05,12.6944]
[1778875660826,27.26,79106.85,0.0,-0.90878,8e-05,12.69579]
[1778875664782,27.26,79115.69,0.0,-0.90807,8e-05,12.77001]
[1778875666571,27.26,79115.87,0.0,-0.90806,8e-05,12.77149]
[1778875672324,27.27,79117.47,0.0,-0.90791,8e-05,12.78715]
[1778875673331,27.27,79125.34,0.0,-0.90729,8e-05,12.85216]
[1778875674338,27.27,79130.25,0.0,-0.9069,8e-05,12.8929]
[1778875676352,27.27,79132.35,0.0,-0.90673,8e-05,12.91062]
[1778875678237,27.27,79132.47,0.0,-0.90672,8e-05,12.91174]
[1778875678309,27.27,79132.47,0.0,-0.90672,8e-05,12.91174]
[1778875678820,27.27,79132.47,0.0,-0.90672,8e-05,12.91174]
[1778875679058,27.27,79132.47,0.0,-0.90672,8e-05,12.91174]
[1778875679150,27.27,79136.39,0.0,-0.90641,8e-05,12.94435]
[1778875682741,27.27,79137.0,0.0,-0.90635,8e-05,12.94958]
[1778875682810,27.27,79137.0,0.0,-0.90635,8e-05,12.94958]
[1778875688436,27.27,79136.92,0.0,-0.90635,8e-05,12.94961]
[1778875693474,27.27,79136.44,0.0,-0.90639,8e-05,12.94618]
[1778875694930,27.27,79136.44,0.0,-0.90639,8e-05,12.94618]
[1778875695061,27.27,79136.44,0.0,-0.90639,8e-05,12.94618]
[1778875695472,27.27,79134.42,0.0,-0.90655,8e-05,12.92973]
[1778875695562,27.27,79134.42,0.0,-0.90655,8e-05,12.92973]
[1778875695573,27.27,79134.52,0.0,-0.90654,8e-05,12.93069]
[1778875701530,27.27,79134.44,0.0,-0.90653,8e-05,12.93091]
[1778875703812,27.27,79137.52,0.0,-0.90629,8e-05,12.95646]
[1778875704058,27.27,79137.52,0.0,-0.90629,8e-05,12.95646]
[1778875709586,27.27,79134.12,0.0,-0.90655,8e-05,12.92902]
[1778875711430,27.27,79131.05,0.0,-0.90679,8e-05,12.90385]
[1778875711561,27.27,79131.05,0.0,-0.90679,8e-05,12.90385]
[1778875711881,27.27,79131.05,0.0,-0.90679,8e-05,12.90385]
[1778875712060,27.27,79131.05,0.0,-0.90679,8e-05,12.90385]
[1778875712161,27.27,79131.56,0.0,-0.90677,8e-05,12.90464]
[1778875714621,27.27,79125.66,0.0,-0.90723,8e-05,12.85658]
[1778875719271,27.27,79124.63,0.0,-0.90731,8e-05,12.84905]
[1778875719311,27.27,79124.63,0.0,-0.90731,8e-05,12.84905]
[1778875724691,27.28,79124.67,0.0,-0.90729,8e-05,12.85072]
[1778875729726,27.28,79129.05,0.0,-0.90693,8e-05,12.88774]
[1778875731310,27.28,79129.08,0.0,-0.90693,8e-05,12.88815]
[1778875731563,27.28,79129.08,0.0,-0.90693,8e-05,12.88815]
[1778875735768,27.28,79135.13,0.0,-0.90645,8e-05,12.93871]
[1778875737014,27.28,79135.13,0.0,-0.90645,8e-05,12.93871]
[1778875737061,27.28,79135.13,0.0,-0.90645,8e-05,12.93871]
[1778875740803,27.28,79127.59,0.0,-0.90704,8e-05,12.87715]
[1778875741810,27.28,79117.95,0.0,-0.90779,8e-05,12.7981]
[1778875742817,27.28,79110.87,0.0,-0.90834,8e-05,12.74034]
[1778875746846,27.28,79108.34,0.0,-0.90852,8e-05,12.72114]
[1778875747474,27.28,79108.34,0.0,-0.90852,8e-05,12.72114]
[1778875747561,27.28,79108.34,0.0,-0.90852,8e-05,12.72114]
[1778875750873,27.28,79099.71,0.0,-0.90918,8e-05,12.65243]
[1778875753870,27.28,79100.86,0.0,-0.90908,8e-05,12.66286]
[1778875754062,27.28,79100.86,0.0,-0.90908,8e-05,12.66286]
[1778875756228,27.29,79100.89,0.0,-0.90907,8e-05,12.66362]
[1778875756308,27.29,79100.93,0.0,-0.90906,8e-05,12.66497]
[1778875756916,27.29,79105.58,0.0,-0.90869,8e-05,12.70348]
[1778875759902,27.29,79110.03,0.0,-0.90834,8e-05,12.74078]
[1778875760066,27.29,79110.03,0.0,-0.90834,8e-05,12.74078]
[1778875765979,27.29,79109.2,0.0,-0.90837,8e-05,12.73688]
[1778875767949,27.29,79109.17,0.0,-0.90837,8e-05,12.73705]
[1778875768043,27.29,79109.17,0.0,-0.90837,8e-05,12.73705]
[1778875768061,27.29,79109.17,0.0,-0.90837,8e-05,12.73705]
[1778875768140,27.29,79108.31,0.0,-0.90843,8e-05,12.73044]
[1778875774629,27.29,79108.35,0.0,-0.90844,8e-05,12.72898]
[1778875774681,27.29,79108.35,0.0,-0.90844,8e-05,12.72898]
[1778875774809,27.29,79108.35,0.0,-0.90844,8e-05,12.72898]
[1778875775042,27.3,79105.64,0.0,-0.90863,8e-05,12.70815]
[1778875776049,27.3,79100.32,0.0,-0.90904,8e-05,12.66516]
[1778875777623,27.3,79096.27,0.0,-0.90935,8e-05,12.63266]
[1778875777814,27.3,79096.27,0.0,-0.90935,8e-05,12.63266]
[1778875778691,27.3,79095.24,0.0,-0.90942,8e-05,12.62485]
[1778875778813,27.3,79095.24,0.0,-0.90942,8e-05,12.62485]
[1778875779070,27.3,79094.16,0.0,-0.9095,8e-05,12.61665]
[1778875784105,27.3,79098.28,0.0,-0.90915,8e-05,12.65321]
[1778875789140,27.31,79093.55,0.0,-0.90949,8e-05,12.61734]
[1778875789822,27.31,79093.55,0.0,-0.90949,8e-05,12.61734]
[1778875790070,27.31,79093.55,0.0,-0.90949,8e-05,12.61734]
[1778875795182,27.31,79092.81,0.0,-0.9095,8e-05,12.61692]
[1778875797939,27.31,79093.2,0.0,-0.90945,8e-05,12.62231]
[1778875798061,27.31,79093.2,0.0,-0.90945,8e-05,12.62231]
[1778875800060,27.32,79092.89,0.0,-0.90945,8e-05,12.62197]
[1778875800218,27.32,79092.68,0.0,-0.90945,8e-05,12.62135]
[1778875800310,27.32,79092.68,0.0,-0.90945,8e-05,12.62135]
[1778875802234,27.32,79082.23,0.0,-0.91024,8e-05,12.53804]
[1778875804127,27.32,79080.5,0.0,-0.91037,8e-05,12.52466]
[1778875804311,27.32,79079.97,0.0,-0.9104,8e-05,12.52159]
[1778875805255,27.32,79086.52,0.0,-0.90988,8e-05,12.57603]
[1778875806262,27.33,79094.51,0.0,-0.90925,8e-05,12.64221]
[1778875808277,27.33,79103.91,0.0,-0.90851,8e-05,12.72094]
[1778875809284,27.33,79097.64,0.0,-0.90899,8e-05,12.67014]
[1778875810411,27.33,79094.7,0.0,-0.90921,8e-05,12.64663]
[1778875810569,27.33,79094.7,0.0,-0.90921,8e-05,12.64663]
[1778875812884,27.33,79094.29,0.0,-0.90924,8e-05,12.64379]
[1778875813059,27.33,79094.29,0.0,-0.90924,8e-05,12.64379]
[1778875813312,27.33,79094.94,0.0,-0.90917,8e-05,12.65063]
[1778875816488,27.33,79095.22,0.0,-0.90914,8e-05,12.65442]
[1778875816568,27.33,79095.22,0.0,-0.90914,8e-05,12.65442]
[1778875822375,27.34,79094.67,0.0,-0.90915,8e-05,12.65335]
[1778875824225,27.34,79094.67,0.0,-0.90915,8e-05,12.65335]
[1778875824313,27.34,79094.67,0.0,-0.90915,8e-05,12.65335]
[1778875826120,27.34,79094.63,0.0,-0.90914,8e-05,12.65399]
[1778875826312,27.34,79094.63,0.0,-0.90914,8e-05,12.65399]
[1778875826164,27.34,79093.92,0.0,-0.90919,8e-05,12.64918]
[1778875829424,27.34,79088.66,0.0,-0.90957,8e-05,12.60846]
[1778875832446,27.35,79083.58,0.0,-0.90995,8e-05,12.56688]
[1778875833452,27.35,79077.13,0.0,-0.91044,8e-05,12.51514]
[1778875836771,27.35,79077.63,0.0,-0.91039,8e-05,12.52054]
[1778875836810,27.35,79077.63,0.0,-0.91039,8e-05,12.52054]
[1778875842972,27.35,79075.1,0.0,-0.91055,8e-05,12.50411]
[1778875843071,27.35,79075.1,0.0,-0.91055,8e-05,12.50411]
[1778875844235,27.35,79076.92,0.0,-0.91039,8e-05,12.5202]
[1778875844311,27.35,79076.92,0.0,-0.91039,8e-05,12.5202]
[1778875844278,27.36,79078.79,0.0,-0.91024,8e-05,12.536]
[1778875845536,27.36,79083.29,0.0,-0.90989,8e-05,12.57313]
[1778875849365,27.36,79087.37,0.0,-0.90955,8e-05,12.60959]
[1778875849562,27.36,79087.37,0.0,-0.90955,8e-05,12.60959]
[1778875854599,27.37,79083.92,0.0,-0.90977,8e-05,12.58607]
[1778875857160,27.37,79082.72,0.0,-0.90986,8e-05,12.57679]
[1778875857310,27.37,79082.72,0.0,-0.90986,8e-05,12.57679]
[1778875859634,27.37,79076.72,0.0,-0.9103,8e-05,12.5302]
[1778875861867,27.37,79076.09,0.0,-0.91034,8e-05,12.52565]
[1778875862060,27.37,79076.09,0.0,-0.91034,8e-05,12.52565]
[1778875864334,27.37,79074.89,0.0,-0.91042,8e-05,12.51714]
[1778875864573,27.37,79074.38,0.0,-0.91045,8e-05,12.51366]
[1778875864670,27.37,79074.7,0.0,-0.91042,8e-05,12.51745]
[1778875867984,27.38,79070.34,0.0,-0.91073,8e-05,12.48403]
[1778875868063,27.38,79070.34,0.0,-0.91073,8e-05,12.48403]
[1778875868698,27.39,79074.08,0.0,-0.91036,8e-05,12.52346]
[1778875870712,27.39,79078.78,0.0,-0.90999,8e-05,12.56223]
[1778875874984,27.39,79077.61,0.0,-0.91005,8e-05,12.55629]
[1778875875062,27.39,79077.61,0.0,-0.91005,8e-05,12.55629]
[1778875876942,27.39,79076.62,0.0,-0.91011,8e-05,12.54946]
[1778875877058,27.39,79076.62,0.0,-0.91011,8e-05,12.54946]
[1778875877159,27.39,79074.57,0.0,-0.91026,8e-05,12.53345]
[1778875882797,27.4,79073.56,0.0,-0.91029,8e-05,12.53058]
[1778875884175,27.4,79073.56,0.0,-0.91029,8e-05,12.53058]
[1778875884308,27.4,79073.56,0.0,-0.91029,8e-05,12.53058]
[1778875889846,27.41,79073.77,0.0,-0.9102,8e-05,12.54025]
[1778875894881,27.42,79073.92,0.0,-0.91015,8e-05,12.5434]
[1778875899918,27.42,79073.26,0.0,-0.91015,8e-05,12.5434]
[1778875901961,27.42,79073.58,0.0,-0.91012,8e-05,12.54708]
[1778875902062,27.42,79073.58,0.0,-0.91012,8e-05,12.54708]
[1778875904854,27.43,79073.47,0.0,-0.91009,8e-05,12.5495]
[1778875905063,27.43,79073.47,0.0,-0.91009,8e-05,12.5495]
[1778875905162,27.43,79073.27,0.0,-0.9101,8e-05,12.54901]
[1778875910993,27.45,79068.11,0.0,-0.91032,8e-05,12.52511]
[1778875911831,27.45,79068.11,0.0,-0.91032,8e-05,12.52511]
[1778875912060,27.45,79068.11,0.0,-0.91032,8e-05,12.52511]
[1778875914014,27.48,79072.91,0.0,-0.90971,8e-05,12.58916]
[1778875916513,27.48,79072.64,0.0,-0.90971,8e-05,12.5892]
[1778875916564,27.48,79072.64,0.0,-0.90971,8e-05,12.5892]
[1778875917035,27.48,79072.57,0.0,-0.9097,8e-05,12.58973]
[1778875922071,27.49,79072.36,0.0,-0.90967,8e-05,12.59334]
[1778875924466,27.49,79072.15,0.0,-0.90966,8e-05,12.59371]
[1778875924567,27.49,79072.15,0.0,-0.90966,8e-05,12.59371]
[1778875930126,27.5,79072.25,0.0,-0.9096,8e-05,12.60054]
[1778875930971,27.5,79072.25,0.0,-0.9096,8e-05,12.60054]
[1778875931060,27.5,79072.25,0.0,-0.9096,8e-05,12.60054]
[1778875933842,27.5,79072.2,0.0,-0.90957,8e-05,12.60302]
[1778875934059,27.5,79072.2,0.0,-0.90957,8e-05,12.60302]
[1778875934154,27.5,79072.09,0.0,-0.90957,8e-05,12.60308]
[1778875939189,27.51,79072.31,0.0,-0.90951,8e-05,12.60951]
[1778875940370,27.51,79072.31,0.0,-0.90951,8e-05,12.60951]
[1778875940575,27.51,79071.96,0.0,-0.90953,8e-05,12.60759]
[1778875946248,27.52,79073.56,0.0,-0.90936,8e-05,12.62586]
[1778875947127,27.52,79073.56,0.0,-0.90936,8e-05,12.62586]
[1778875947311,27.52,79073.56,0.0,-0.90936,8e-05,12.62586]
[1778875948521,27.52,79079.82,0.0,-0.90886,8e-05,12.67822]
[1778875948572,27.52,79079.82,0.0,-0.90886,8e-05,12.67822]
[1778875949269,27.52,79079.52,0.0,-0.90887,8e-05,12.67656]
[1778875952293,27.52,79074.4,0.0,-0.90927,8e-05,12.6339]
[1778875953066,27.52,79074.4,0.0,-0.90927,8e-05,12.6339]
[1778875953309,27.52,79074.4,0.0,-0.90927,8e-05,12.6339]
[1778875956321,27.53,79080.39,0.0,-0.90878,8e-05,12.68571]
[1778875956461,27.53,79080.39,0.0,-0.90878,8e-05,12.68571]
[1778875959342,27.53,79087.52,0.0,-0.9082,8e-05,12.74571]
[1778875963259,27.53,79089.61,0.0,-0.90802,8e-05,12.76457]
[1778875963310,27.53,79089.61,0.0,-0.90802,8e-05,12.76457]
[1778875963370,27.53,79087.0,0.0,-0.90822,8e-05,12.744]
[1778875968405,27.54,79086.09,0.0,-0.90826,8e-05,12.73998]
[1778875973361,27.54,79087.07,0.0,-0.90816,8e-05,12.75061]
[1778875974577,27.54,79086.82,0.0,-0.90816,8e-05,12.7499]
[1778875981736,27.55,79086.86,0.0,-0.90812,8e-05,12.75422]
[1778875981811,27.55,79086.86,0.0,-0.90812,8e-05,12.75422]
[1778875981837,27.55,79086.47,0.0,-0.90814,8e-05,12.75172]
[1778875984264,27.55,79086.44,0.0,-0.90814,8e-05,12.75214]
[1778875984309,27.55,79086.44,0.0,-0.90814,8e-05,12.75214]
[1778875990198,27.55,79090.43,0.0,-0.90779,8e-05,12.78844]
[1778875990313,27.55,79090.43,0.0,-0.90779,8e-05,12.78844]
[1778875990411,27.55,79091.5,0.0,-0.9077,8e-05,12.79835]
[1778875990623,27.55,79091.5,0.0,-0.9077,8e-05,12.79835]
[1778875990816,27.55,79091.5,0.0,-0.9077,8e-05,12.79835]
[1778875996603,27.56,79090.99,0.0,-0.9077,8e-05,12.79786]
[1778876001946,27.56,79091.42,0.0,-0.90765,8e-05,12.80317]
[1778876002059,27.56,79091.42,0.0,-0.90765,8e-05,12.80317]
[1778876002373,27.56,79091.42,0.0,-0.90765,8e-05,12.80317]
[1778876002410,27.56,79091.5,0.0,-0.90763,8e-05,12.80563]
[1778876002580,27.56,79091.5,0.0,-0.90763,8e-05,12.80563]
[1778876006673,27.57,79099.36,0.0,-0.90699,8e-05,12.87199]
[1778876008687,27.57,79105.37,0.0,-0.90651,8e-05,12.92196]
[1778876011708,27.57,79111.75,0.0,-0.90603,8e-05,12.9707]
[1778876014422,27.57,79111.05,0.0,-0.90609,8e-05,12.96484]
[1778876014493,27.57,79111.03,0.0,-0.90609,8e-05,12.96439]
[1778876014579,27.57,79111.03,0.0,-0.90609,8e-05,12.96439]
[1778876015254,27.57,79111.03,0.0,-0.90609,8e-05,12.96439]
[1778876015311,27.57,79111.03,0.0,-0.90609,8e-05,12.96439]
[1778876019261,27.57,79115.34,0.0,-0.90576,8e-05,12.99919]
[1778876019266,27.57,79115.34,0.0,-0.90576,8e-05,12.99919]
[1778876019310,27.57,79115.34,0.0,-0.90576,8e-05,12.99919]
[1778876019362,27.57,79115.79,0.0,-0.90573,8e-05,13.00255]
[1778876024799,27.56,79116.78,0.0,-0.90565,8e-05,13.00992]
[1778876028578,27.56,79115.48,0.0,-0.90576,8e-05,12.99887]
[1778876028820,27.56,79115.48,0.0,-0.90576,8e-05,12.99887]
[1778876028930,27.56,79115.48,0.0,-0.90576,8e-05,12.99887]
[1778876029070,27.56,79115.48,0.0,-0.90576,8e-05,12.99887]
[1778876029171,27.56,79114.86,0.0,-0.90581,8e-05,12.99359]
[1778876034869,27.56,79115.55,0.0,-0.90576,8e-05,12.99875]
[1778876039904,27.56,79111.23,0.0,-0.9061,8e-05,12.96322]
[1778876041896,27.56,79111.22,0.0,-0.9061,8e-05,12.96312]
[1778876042059,27.56,79111.22,0.0,-0.9061,8e-05,12.96312]
[1778876042160,27.56,79111.75,0.0,-0.90606,8e-05,12.96744]
[1778876043808,27.56,79108.38,0.0,-0.90633,8e-05,12.93989]
[1778876044059,27.56,79108.38,0.0,-0.90633,8e-05,12.93989]
[1778876048967,27.56,79098.61,0.0,-0.90709,8e-05,12.86055]
[1778876049649,27.56,79098.61,0.0,-0.90709,8e-05,12.86055]
[1778876049809,27.56,79098.61,0.0,-0.90709,8e-05,12.86055]
[1778876049977,27.56,79098.61,0.0,-0.90709,8e-05,12.86055]
[1778876050061,27.56,79098.61,0.0,-0.90709,8e-05,12.86055]
[1778876050162,27.56,79097.54,0.0,-0.90717,8e-05,12.85208]
[1778876055011,27.56,79105.36,0.0,-0.90655,8e-05,12.91659]
[1778876056910,27.56,79105.12,0.0,-0.90657,8e-05,12.91467]
[1778876057060,27.56,79105.12,0.0,-0.90657,8e-05,12.91467]
[1778876057541,27.56,79105.12,0.0,-0.90657,8e-05,12.91467]
[1778876057160,27.56,79105.46,0.0,-0.90654,8e-05,12.91749]
[1778876057560,27.56,79105.46,0.0,-0.90654,8e-05,12.91749]
[1778876063065,27.56,79108.24,0.0,-0.90632,8e-05,12.94032]
[1778876067908,27.56,79111.82,0.0,-0.90604,8e-05,12.96948]
[1778876068067,27.56,79111.82,0.0,-0.90604,8e-05,12.96948]
[1778876068100,27.56,79110.04,0.0,-0.90618,8e-05,12.95489]
[1778876068636,27.56,79110.04,0.0,-0.90618,8e-05,12.95489]
[1778876068809,27.56,79110.04,0.0,-0.90618,8e-05,12.95489]
[1778876074143,27.56,79108.34,0.0,-0.90634,8e-05,12.93734]
[1778876076685,27.56,79108.66,0.0,-0.90632,8e-05,12.93996]
[1778876076810,27.56,79108.66,0.0,-0.90632,8e-05,12.93996]
[1778876077299,27.56,79108.66,0.0,-0.90632,8e-05,12.93996]
[1778876077310,27.56,79108.66,0.0,-0.90632,8e-05,12.93996]
[1778876077400,27.56,79108.18,0.0,-0.90635,8e-05,12.93604]
[1778876083206,27.56,79108.39,0.0,-0.90634,8e-05,12.93784]
[1778876088241,27.56,79108.18,0.0,-0.90635,8e-05,12.93623]
[1778876089836,27.56,79108.09,0.0,-0.90636,8e-05,12.93552]
[1778876090059,27.56,79108.09,0.0,-0.90636,8e-05,12.93552]
[1778876090233,27.56,79108.09,0.0,-0.90636,8e-05,12.93552]
[1778876090309,27.56,79108.09,0.0,-0.90636,8e-05,12.93552]
[1778876090410,27.56,79108.27,0.0,-0.90634,8e-05,12.93702]
[1778876096297,27.57,79109.23,0.0,-0.90627,8e-05,12.94502]
[1778876101332,27.57,79110.91,0.0,-0.90613,8e-05,12.95889]
[1778876106388,27.57,79108.28,0.0,-0.90634,8e-05,12.9375]
[1778876106567,27.57,79108.28,0.0,-0.90634,8e-05,12.9375]
[1778876106552,27.57,79108.46,0.0,-0.90632,8e-05,12.93902]
[1778876107069,27.57,79108.46,0.0,-0.90632,8e-05,12.93902]
[1778876107312,27.57,79108.46,0.0,-0.90632,8e-05,12.93902]
[1778876107374,27.57,79108.41,0.0,-0.90633,8e-05,12.93866]
[1778876112409,27.57,79108.79,0.0,-0.9063,8e-05,12.94197]
[1778876118451,27.57,79108.69,0.0,-0.9063,8e-05,12.94142]
[1778876123486,27.57,79108.73,0.0,-0.9063,8e-05,12.942]
[1778876128521,27.57,79108.24,0.0,-0.90633,8e-05,12.93824]
[1778876129236,27.57,79108.24,0.0,-0.90633,8e-05,12.93824]
[1778876129310,27.57,79108.24,0.0,-0.90633,8e-05,12.93824]
[1778876129528,27.57,79108.51,0.0,-0.90631,8e-05,12.9405]
[1778876130038,27.57,79108.51,0.0,-0.90631,8e-05,12.9405]
[1778876130060,27.57,79108.51,0.0,-0.90631,8e-05,12.9405]
[1778876135570,27.57,79109.05,0.0,-0.90629,8e-05,12.94166]
[1778876140605,27.57,79108.88,0.0,-0.9063,8e-05,12.94054]
[1778876151471,27.57,79109.07,0.0,-0.90628,8e-05,12.94226]
[1778876151563,27.57,79109.07,0.0,-0.90628,8e-05,12.94226]
[1778876151634,27.57,79109.07,0.0,-0.90628,8e-05,12.94269]
[1778876152315,27.57,79109.07,0.0,-0.90628,8e-05,12.94269]
[1778876152572,27.57,79109.07,0.0,-0.90628,8e-05,12.94269]
[1778876153696,27.57,79104.72,0.0,-0.90662,8e-05,12.90731]
[1778876157683,27.57,79100.86,0.0,-0.90691,8e-05,12.87621]
[1778876157809,27.57,79100.86,0.0,-0.90691,8e-05,12.87621]
[1778876157904,27.57,79098.39,0.0,-0.90711,8e-05,12.85624]
[1778876158753,27.57,79098.39,0.0,-0.90711,8e-05,12.85624]
[1778876158809,27.57,79098.39,0.0,-0.90711,8e-05,12.85624]
[1778876162763,27.57,79105.94,0.0,-0.90651,8e-05,12.91858]
[1778876163770,27.57,79111.73,0.0,-0.90605,8e-05,12.96647]
[1778876165160,27.57,79111.73,0.0,-0.90605,8e-05,12.96647]
[1778876165310,27.57,79111.73,0.0,-0.90605,8e-05,12.96647]
[1778876165402,27.57,79111.62,0.0,-0.90605,8e-05,12.96635]
[1778876166384,27.57,79111.62,0.0,-0.90605,8e-05,12.96635]
[1778876166561,27.57,79111.62,0.0,-0.90605,8e-05,12.96635]
[1778876171826,27.57,79112.33,0.0,-0.90598,8e-05,12.9736]
[1778876177254,27.57,79108.66,0.0,-0.90626,8e-05,12.94462]
[1778876177312,27.57,79108.66,0.0,-0.90626,8e-05,12.94462]
[1778876177406,27.58,79106.43,0.0,-0.90643,8e-05,12.92704]
[1778876178532,27.58,79106.43,0.0,-0.90643,8e-05,12.92704]
[1778876178569,27.58,79106.43,0.0,-0.90643,8e-05,12.92704]
[1778876183914,27.58,79106.32,0.0,-0.90642,8e-05,12.92803]
[1778876185856,27.58,79105.85,0.0,-0.90645,8e-05,12.92451]
[1778876186058,27.58,79105.85,0.0,-0.90645,8e-05,12.92451]
[1778876186158,27.58,79104.89,0.0,-0.90652,8e-05,12.91732]
[1778876187619,27.58,79104.89,0.0,-0.90652,8e-05,12.91732]
[1778876187809,27.58,79104.99,0.0,-0.90651,8e-05,12.91813]
[1778876191667,27.58,79103.4,0.0,-0.90663,8e-05,12.90613]
[1778876191693,27.58,79098.79,0.0,-0.907,8e-05,12.86566]
[1778876191808,27.58,79098.79,0.0,-0.907,8e-05,12.86566]
[1778876191970,27.58,79095.31,0.0,-0.90727,8e-05,12.83735]
[1778876192993,27.58,79095.31,0.0,-0.90727,8e-05,12.83735]
[1778876193060,27.58,79095.31,0.0,-0.90727,8e-05,12.83735]
[1778876199177,27.58,79093.36,0.0,-0.9074,8e-05,12.82403]
[1778876199308,27.58,79093.36,0.0,-0.9074,8e-05,12.82403]
[1778876203047,27.59,79088.22,0.0,-0.90778,8e-05,12.78441]
[1778876206152,27.59,79088.1,0.0,-0.90778,8e-05,12.78465]
[1778876206308,27.59,79088.1,0.0,-0.90778,8e-05,12.78465]
[1778876206376,27.59,79088.16,0.0,-0.90776,8e-05,12.78665]
[1778876207177,27.59,79088.16,0.0,-0.90776,8e-05,12.78665]
[1778876207311,27.59,79088.16,0.0,-0.90776,8e-05,12.78665]
[1778876213117,27.6,79085.69,0.0,-0.9079,8e-05,12.77181]
[1778876218152,27.6,79085.16,0.0,-0.9079,8e-05,12.77117]
[1778876221173,27.6,79079.58,0.0,-0.90832,8e-05,12.72757]
[1778876226060,27.6,79080.0,0.0,-0.90828,8e-05,12.73191]
[1778876226309,27.6,79080.0,0.0,-0.90828,8e-05,12.73191]
[1778876226379,27.6,79081.02,0.0,-0.9082,8e-05,12.74038]
[1778876227640,27.6,79081.02,0.0,-0.9082,8e-05,12.74038]
[1778876227808,27.6,79081.3,0.0,-0.90817,8e-05,12.74285]
[1778876229229,27.6,79086.46,0.0,-0.90777,8e-05,12.78507]
[1778876231243,27.6,79089.28,0.0,-0.90755,8e-05,12.80817]
[1778876231817,27.6,79089.28,0.0,-0.90755,8e-05,12.80817]
[1778876232062,27.6,79089.28,0.0,-0.90755,8e-05,12.80817]
[1778876237285,27.61,79089.01,0.0,-0.90756,8e-05,12.80653]
[1778876242320,27.61,79088.05,0.0,-0.90763,8e-05,12.79917]
[1778876246609,27.61,79088.44,0.0,-0.9076,8e-05,12.80261]
[1778876246710,27.61,79089.51,0.0,-0.90752,8e-05,12.81138]
[1778876246808,27.61,79089.51,0.0,-0.90752,8e-05,12.81138]
[1778876247355,27.61,79089.97,0.0,-0.90748,8e-05,12.81519]
[1778876249369,27.61,79093.38,0.0,-0.90721,8e-05,12.84302]
[1778876254256,27.61,79094.73,0.0,-0.90713,8e-05,12.85048]
[1778876254309,27.61,79094.73,0.0,-0.90713,8e-05,12.85048]
[1778876259439,27.61,79096.03,0.0,-0.90703,8e-05,12.86114]
[1778876264631,27.61,79095.98,0.0,-0.90702,8e-05,12.86238]
[1778876264711,27.61,79095.71,0.0,-0.90703,8e-05,12.86073]
[1778876264807,27.61,79095.71,0.0,-0.90703,8e-05,12.86073]
[1778876265382,27.61,79095.71,0.0,-0.90703,8e-05,12.86073]
[1778876265561,27.61,79095.71,0.0,-0.90703,8e-05,12.86073]
[1778876265655,27.61,79096.01,0.0,-0.907,8e-05,12.86372]
[1778876272530,27.61,79095.52,0.0,-0.90702,8e-05,12.86249]
[1778876277565,27.61,79095.69,0.0,-0.907,8e-05,12.86395]
[1778876282600,27.61,79096.2,0.0,-0.90696,8e-05,12.8682]
[1778876285621,27.61,79101.71,0.0,-0.90653,8e-05,12.9131]
[1778876287635,27.61,79104.41,0.0,-0.90632,8e-05,12.93498]
[1778876288151,27.61,79104.41,0.0,-0.90632,8e-05,12.93498]
[1778876288307,27.61,79104.41,0.0,-0.90632,8e-05,12.93498]
[1778876288644,27.61,79104.5,0.0,-0.90631,8e-05,12.93563]
[1778876289779,27.61,79104.5,0.0,-0.90631,8e-05,12.93563]
[1778876289812,27.61,79104.46,0.0,-0.90632,8e-05,12.93524]
[1778876298713,27.61,79104.24,0.0,-0.90634,8e-05,12.93295]
[1778876303748,27.61,79103.96,0.0,-0.90636,8e-05,12.93044]
[1778876303989,27.61,79103.96,0.0,-0.90636,8e-05,12.93044]
[1778876304058,27.61,79103.96,0.0,-0.90636,8e-05,12.93044]
[1778876304369,27.61,79103.96,0.0,-0.90636,8e-05,12.93044]
[1778876304562,27.61,79103.96,0.0,-0.90636,8e-05,12.93044]
[1778876304755,27.61,79104.01,0.0,-0.90636,8e-05,12.9308]
[1778876306773,27.61,79113.74,0.0,-0.9056,8e-05,13.01013]
[1778876307780,27.61,79121.16,0.0,-0.90501,8e-05,13.0712]
[1778876308787,27.61,79130.68,0.0,-0.90425,8e-05,13.14953]
[1778876309794,27.61,79131.76,0.0,-0.90416,8e-05,13.15858]
[1778876309829,27.61,79131.76,0.0,-0.90416,8e-05,13.15858]
[1778876310060,27.61,79131.76,0.0,-0.90416,8e-05,13.15858]
[1778876310802,27.61,79130.86,0.0,-0.90423,8e-05,13.15137]
[1778876312287,27.61,79130.28,0.0,-0.9043,8e-05,13.14267]
[1778876312309,27.61,79130.28,0.0,-0.9043,8e-05,13.14267]
[1778876314769,27.61,79129.01,0.0,-0.90441,8e-05,13.13191]
[1778876314886,27.61,79126.04,0.0,-0.90465,8e-05,13.1069]
[1778876316788,27.61,79126.04,0.0,-0.90465,8e-05,13.1069]
[1778876316809,27.61,79126.04,0.0,-0.90465,8e-05,13.1069]
[1778876315893,27.61,79128.99,0.0,-0.90442,8e-05,13.13081]
[1778876320928,27.61,79127.51,0.0,-0.90455,8e-05,13.11698]
[1778876322850,27.61,79127.25,0.0,-0.90458,8e-05,13.11455]
[1778876323062,27.61,79127.25,0.0,-0.90458,8e-05,13.11455]
[1778876327817,27.61,79125.73,0.0,-0.90471,8e-05,13.10091]
[1778876328060,27.61,79125.96,0.0,-0.90469,8e-05,13.10251]
[1778876330736,27.61,79126.36,0.0,-0.90467,8e-05,13.10521]
[1778876330810,27.61,79126.36,0.0,-0.90467,8e-05,13.10521]
[1778876334550,27.61,79124.59,0.0,-0.90482,8e-05,13.08953]
[1778876334566,27.61,79124.59,0.0,-0.90482,8e-05,13.08953]
[1778876337777,27.6,79124.98,0.0,-0.9048,8e-05,13.09186]
[1778876337810,27.6,79124.98,0.0,-0.9048,8e-05,13.09186]
[1778876342755,27.6,79123.76,0.0,-0.90491,8e-05,13.08046]
[1778876342809,27.6,79123.76,0.0,-0.90491,8e-05,13.08046]
[1778876347785,27.6,79124.4,0.0,-0.90487,8e-05,13.08465]
[1778876347809,27.6,79124.4,0.0,-0.90487,8e-05,13.08465]
[1778876349127,27.6,79119.12,0.0,-0.90529,8e-05,13.04035]
[1778876353889,27.6,79116.66,0.0,-0.90549,8e-05,13.0196]
[1778876354064,27.6,79116.66,0.0,-0.90549,8e-05,13.0196]
[1778876359197,27.6,79115.76,0.0,-0.90558,8e-05,13.01117]
[1778876365239,27.6,79116.09,0.0,-0.90556,8e-05,13.01294]
[1778876368810,27.6,79116.13,0.0,-0.90556,8e-05,13.01301]
[1778876369062,27.6,79116.13,0.0,-0.90556,8e-05,13.01301]
[1778876374302,27.6,79115.78,0.0,-0.90562,8e-05,13.00576]
[1778876376220,27.6,79113.72,0.0,-0.90578,8e-05,12.98883]
[1778876376311,27.6,79113.72,0.0,-0.90578,8e-05,12.98883]
[1778876379337,27.59,79111.74,0.0,-0.90594,8e-05,12.97247]
[1778876381351,27.59,79112.26,0.0,-0.9059,8e-05,12.97664]
[1778876383247,27.59,79113.99,0.0,-0.90576,8e-05,12.99073]
[1778876383310,27.59,79113.99,0.0,-0.90576,8e-05,12.99073]
[1778876388400,27.59,79117.41,0.0,-0.9055,8e-05,13.01819]
[1778876389092,27.59,79117.41,0.0,-0.9055,8e-05,13.01819]
[1778876389308,27.59,79117.41,0.0,-0.9055,8e-05,13.01819]
[1778876390770,27.59,79117.36,0.0,-0.9055,8e-05,13.01769]
[1778876390810,27.59,79117.36,0.0,-0.9055,8e-05,13.01769]
[1778876390806,27.59,79114.37,0.0,-0.90574,8e-05,12.99316]
[1778876391421,27.59,79109.96,0.0,-0.90609,8e-05,12.95709]
[1778876396457,27.59,79107.39,0.0,-0.90629,8e-05,12.93628]
[1778876401491,27.59,79106.49,0.0,-0.90635,8e-05,12.92918]
[1778876404512,27.59,79100.09,0.0,-0.90685,8e-05,12.87721]
[1778876405139,27.59,79100.09,0.0,-0.90685,8e-05,12.87721]
[1778876405519,27.59,79095.5,0.0,-0.90721,8e-05,12.84]
[1778876407256,27.6,79095.33,0.0,-0.90722,8e-05,12.83881]
[1778876407314,27.6,79095.33,0.0,-0.90722,8e-05,12.83881]
[1778876411561,27.6,79091.48,0.0,-0.90751,8e-05,12.80843]
[1778876413029,27.6,79090.22,0.0,-0.90761,8e-05,12.79842]
[1778876413057,27.6,79090.22,0.0,-0.90761,8e-05,12.79842]
[1778876416596,27.6,79082.63,0.0,-0.90819,8e-05,12.7378]
[1778876417603,27.6,79079.64,0.0,-0.90841,8e-05,12.71389]
[1778876417994,27.6,79079.64,0.0,-0.90841,8e-05,12.71389]
[1778876418057,27.6,79079.64,0.0,-0.90841,8e-05,12.71389]
[1778876418825,27.6,79076.54,0.0,-0.90865,8e-05,12.68915]
[1778876420579,27.6,79075.12,0.0,-0.90876,8e-05,12.67803]
[1778876420614,27.6,79075.12,0.0,-0.90875,8e-05,12.67841]
[1778876423764,27.6,79074.67,0.0,-0.90878,8e-05,12.6755]
[1778876429687,27.6,79074.67,0.0,-0.90876,8e-05,12.67792]
[1778876434723,27.6,79063.33,0.0,-0.90963,8e-05,12.5844]
[1778876435730,27.61,79052.93,0.0,-0.91042,8e-05,12.50116]
[1778876436737,27.61,79052.26,0.0,-0.91046,8e-05,12.49688]
[1778876437927,27.61,79052.26,0.0,-0.91046,8e-05,12.49688]
[1778876438061,27.61,79052.55,0.0,-0.91043,8e-05,12.50031]
[1778876443786,27.62,79047.31,0.0,-0.91076,8e-05,12.46498]
[1778876448821,27.62,79042.29,0.0,-0.91109,8e-05,12.42943]
[1778876450577,27.62,79042.14,0.0,-0.9111,8e-05,12.42889]
[1778876455952,27.63,79038.24,0.0,-0.91136,8e-05,12.40104]
[1778876456064,27.63,79038.9,0.0,-0.9113,8e-05,12.40701]
[1778876457159,27.63,79038.74,0.0,-0.91131,8e-05,12.40641]
[1778876457310,27.63,79038.74,0.0,-0.91131,8e-05,12.40641]
[1778876457886,27.63,79038.92,0.0,-0.91128,8e-05,12.40907]
[1778876462921,27.64,79040.2,0.0,-0.91113,8e-05,12.42532]
[1778876464935,27.64,79045.08,0.0,-0.91074,8e-05,12.46672]
[1778876466064,27.65,79044.55,0.0,-0.91067,8e-05,12.47356]
[1778876466309,27.65,79044.55,0.0,-0.91067,8e-05,12.47356]
[1778876471987,27.69,79042.95,0.0,-0.91046,8e-05,12.4957]
[1778876476171,27.71,79042.66,0.0,-0.91038,8e-05,12.50391]
[1778876476310,27.71,79042.66,0.0,-0.91038,8e-05,12.50391]
[1778876477203,27.73,79043.26,0.0,-0.91013,8e-05,12.53019]
[1778876477308,27.73,79043.26,0.0,-0.91013,8e-05,12.53019]
[1778876477409,27.74,79044.02,0.0,-0.91005,8e-05,12.53824]
[1778876483063,27.74,79041.08,0.0,-0.91022,8e-05,12.51959]
[1778876486694,27.74,79041.12,0.0,-0.91021,8e-05,12.52091]
[1778876486808,27.74,79041.12,0.0,-0.91021,8e-05,12.52091]
[1778876493137,27.76,79038.71,0.0,-0.91024,8e-05,12.51619]
[1778876494397,27.76,79038.71,0.0,-0.91024,8e-05,12.51619]
[1778876494560,27.76,79038.71,0.0,-0.91024,8e-05,12.51619]
[1778876500188,27.77,79037.74,0.0,-0.91025,8e-05,12.51527]
[1778876505223,27.78,79037.74,0.0,-0.9102,8e-05,12.52009]
[1778876506231,27.78,79043.02,0.0,-0.90979,8e-05,12.56327]
[1778876507745,27.78,79043.02,0.0,-0.90979,8e-05,12.56327]
[1778876507809,27.78,79043.02,0.0,-0.90979,8e-05,12.56327]
[1778876509159,27.78,79045.87,0.0,-0.90956,8e-05,12.58783]
[1778876509307,27.78,79045.87,0.0,-0.90956,8e-05,12.58783]
[1778876509308,27.78,79046.12,0.0,-0.90953,8e-05,12.59068]
[1778876512273,27.79,79053.68,0.0,-0.90893,8e-05,12.65379]
[1778876517327,27.79,79055.88,0.0,-0.90874,8e-05,12.67451]
[1778876517559,27.79,79055.88,0.0,-0.90874,8e-05,12.67451]
[1778876523350,27.79,79057.18,0.0,-0.9086,8e-05,12.68857]
[1778876527794,27.79,79057.18,0.0,-0.90859,8e-05,12.68919]
[1778876527808,27.79,79057.18,0.0,-0.90859,8e-05,12.68919]
[1778876528071,27.8,79057.18,0.0,-0.90859,8e-05,12.68961]
[1778876528309,27.8,79057.18,0.0,-0.90859,8e-05,12.68961]
[1778876528385,27.8,79057.28,0.0,-0.90858,8e-05,12.69042]
[1778876530399,27.8,79065.31,0.0,-0.90796,8e-05,12.75597]
[1778876532594,27.8,79065.28,0.0,-0.90795,8e-05,12.75643]
[1778876532812,27.8,79065.28,0.0,-0.90795,8e-05,12.75643]
[1778876534428,27.8,79071.38,0.0,-0.90746,8e-05,12.80756]
[1778876539215,27.8,79074.71,0.0,-0.90718,8e-05,12.83686]
[1778876539310,27.8,79074.71,0.0,-0.90718,8e-05,12.83686]
[1778876539806,27.8,79074.71,0.0,-0.90718,8e-05,12.83686]
[1778876540061,27.8,79074.74,0.0,-0.90717,8e-05,12.83824]
[1778876545505,27.81,79078.46,0.0,-0.90685,8e-05,12.8715]
[1778876550377,27.81,79080.02,0.0,-0.90673,8e-05,12.88447]
[1778876550563,27.81,79080.02,0.0,-0.90673,8e-05,12.88447]
[1778876556582,27.81,79082.95,0.0,-0.90653,8e-05,12.90381]
[1778876559702,27.81,79083.4,0.0,-0.90649,8e-05,12.90823]
[1778876559771,27.81,79083.4,0.0,-0.90649,8e-05,12.90823]
[1778876559811,27.81,79083.4,0.0,-0.90649,8e-05,12.90823]
[1778876559912,27.81,79083.37,0.0,-0.90648,8e-05,12.90838]
[1778876565649,27.81,79082.81,0.0,-0.9065,8e-05,12.90627]
[1778876567663,27.81,79089.47,0.0,-0.90598,8e-05,12.96097]
[1778876569075,27.81,79089.47,0.0,-0.90598,8e-05,12.96097]
[1778876569312,27.81,79089.37,0.0,-0.90598,8e-05,12.96048]
[1778876570432,27.81,79089.41,0.0,-0.90598,8e-05,12.96113]
[1778876570583,27.81,79089.41,0.0,-0.90598,8e-05,12.96113]
[1778876570684,27.81,79090.19,0.0,-0.90591,8e-05,12.96778]
[1778876575719,27.81,79091.88,0.0,-0.90577,8e-05,12.98193]
[1778876576858,27.81,79091.88,0.0,-0.90577,8e-05,12.98193]
[1778876577061,27.81,79091.88,0.0,-0.90577,8e-05,12.98193]
[1778876582768,27.81,79092.14,0.0,-0.90577,8e-05,12.98231]
[1778876587803,27.81,79092.08,0.0,-0.90579,8e-05,12.98054]
[1778876592838,27.81,79093.12,0.0,-0.90572,8e-05,12.98773]
[1778876597873,27.81,79096.12,0.0,-0.9055,8e-05,13.01078]
[1778876600894,27.81,79100.86,0.0,-0.90514,8e-05,13.04831]
[1778876602186,27.81,79100.85,0.0,-0.90514,8e-05,13.04788]
[1778876602309,27.81,79100.85,0.0,-0.90514,8e-05,13.04788]
[1778876604363,27.81,79100.7,0.0,-0.90516,8e-05,13.04599]
[1778876604562,27.81,79100.7,0.0,-0.90516,8e-05,13.04599]
[1778876604922,27.81,79100.57,0.0,-0.90517,8e-05,13.0446]
[1778876610964,27.8,79100.67,0.0,-0.90518,8e-05,13.04348]
[1778876615999,27.8,79100.57,0.0,-0.90523,8e-05,13.03756]
[1778876617755,27.8,79100.65,0.0,-0.90522,8e-05,13.03792]
[1778876617813,27.8,79100.65,0.0,-0.90522,8e-05,13.03792]
[1778876624055,27.8,79101.0,0.0,-0.90522,8e-05,13.03871]
[1778876625601,27.8,79101.28,0.0,-0.9052,8e-05,13.0407]
[1778876625810,27.8,79101.28,0.0,-0.9052,8e-05,13.0407]
[1778876627644,27.8,79100.66,0.0,-0.90525,8e-05,13.03509]
[1778876627808,27.8,79100.66,0.0,-0.90525,8e-05,13.03509]
[1778876628083,27.8,79100.57,0.0,-0.90526,8e-05,13.03409]
[1778876628561,27.8,79100.57,0.0,-0.90526,8e-05,13.03409]
[1778876634925,27.8,79100.32,0.0,-0.90529,8e-05,13.03097]
[1778876635057,27.8,79100.32,0.0,-0.90529,8e-05,13.03097]
[1778876638988,27.79,79105.47,0.0,-0.9049,8e-05,13.07119]
[1778876639059,27.79,79105.47,0.0,-0.9049,8e-05,13.07119]
[1778876639089,27.79,79105.47,0.0,-0.90491,8e-05,13.07087]
[1778876642181,27.79,79099.9,0.0,-0.90535,8e-05,13.02468]
[1778876643831,27.79,79099.9,0.0,-0.90535,8e-05,13.02468]
[1778876644058,27.79,79099.9,0.0,-0.90535,8e-05,13.02468]
[1778876648223,27.79,79086.83,0.0,-0.90639,8e-05,12.91755]
[1778876651104,27.79,79083.93,0.0,-0.90661,8e-05,12.89399]
[1778876651309,27.79,79082.95,0.0,-0.90669,8e-05,12.88596]
[1778876653259,27.79,79089.36,0.0,-0.90619,8e-05,12.93775]
[1778876655840,27.79,79091.24,0.0,-0.90605,8e-05,12.95285]
[1778876656058,27.79,79091.24,0.0,-0.90605,8e-05,12.95285]
[1778876658235,27.79,79092.38,0.0,-0.90596,8e-05,12.96158]
[1778876658324,27.79,79092.38,0.0,-0.90596,8e-05,12.96158]
[1778876658406,27.79,79091.76,0.0,-0.90601,8e-05,12.95637]
[1778876664337,27.79,79087.6,0.0,-0.90635,8e-05,12.92184]
[1778876667930,27.79,79088.56,0.0,-0.90627,8e-05,12.92934]
[1778876668059,27.79,79088.56,0.0,-0.90627,8e-05,12.92934]
[1778876674407,27.79,79086.12,0.0,-0.9065,8e-05,12.90479]
[1778876676185,27.79,79086.12,0.0,-0.9065,8e-05,12.90479]
[1778876675414,27.79,79080.42,0.0,-0.90694,8e-05,12.85856]
[1778876676308,27.79,79080.42,0.0,-0.90694,8e-05,12.85856]
[1778876677928,27.79,79078.0,0.0,-0.90713,8e-05,12.83895]
[1778876678053,27.79,79078.0,0.0,-0.90713,8e-05,12.83895]
[1778876678155,27.79,79077.86,0.0,-0.90714,8e-05,12.83776]
[1778876683470,27.79,79079.29,0.0,-0.90703,8e-05,12.84914]
[1778876688505,27.79,79079.14,0.0,-0.90705,8e-05,12.84766]
[1778876690446,27.79,79079.21,0.0,-0.90704,8e-05,12.84817]
[1778876690565,27.79,79079.21,0.0,-0.90704,8e-05,12.84817]
[1778876697650,27.79,79075.53,0.0,-0.90733,8e-05,12.81816]
[1778876697815,27.79,79075.53,0.0,-0.90733,8e-05,12.81816]
[1778876697823,27.79,79073.65,0.0,-0.90748,8e-05,12.80291]
[1778876704617,27.78,79073.63,0.0,-0.90748,8e-05,12.80265]
[1778876705463,27.78,79073.63,0.0,-0.90748,8e-05,12.80265]
[1778876705561,27.78,79073.63,0.0,-0.90748,8e-05,12.80265]
[1778876710660,27.79,79072.96,0.0,-0.90751,8e-05,12.7997]
[1778876715694,27.79,79072.21,0.0,-0.90757,8e-05,12.7935]
[1778876723635,27.79,79072.36,0.0,-0.90755,8e-05,12.79463]
[1778876723812,27.79,79072.36,0.0,-0.90755,8e-05,12.79463]
[1778876724398,27.79,79071.98,0.0,-0.90759,8e-05,12.79133]
[1778876724567,27.79,79071.98,0.0,-0.90759,8e-05,12.79133]
[1778876724757,27.79,79072.34,0.0,-0.90756,8e-05,12.7942]
[1778876729792,27.79,79072.32,0.0,-0.90756,8e-05,12.79401]
[1778876735834,27.79,79074.58,0.0,-0.90741,8e-05,12.80879]
[1778876738230,27.79,79074.84,0.0,-0.90739,8e-05,12.81089]
[1778876738308,27.79,79076.08,0.0,-0.90729,8e-05,12.82089]
[1778876743553,27.79,79075.34,0.0,-0.90735,8e-05,12.81485]
[1778876743561,27.79,79075.34,0.0,-0.90735,8e-05,12.81485]
[1778876743892,27.79,79075.89,0.0,-0.90731,8e-05,12.81931]
[1778876749519,27.79,79072.77,0.0,-0.90755,8e-05,12.79424]
[1778876749558,27.79,79072.77,0.0,-0.90755,8e-05,12.79424]
[1778876754967,27.79,79075.71,0.0,-0.90729,8e-05,12.82068]
[1778876755337,27.79,79075.71,0.0,-0.90729,8e-05,12.82068]
[1778876755562,27.79,79075.71,0.0,-0.90729,8e-05,12.82068]
[1778876756588,27.79,79075.78,0.0,-0.90729,8e-05,12.82132]
[1778876756809,27.79,79075.78,0.0,-0.90729,8e-05,12.82132]
[1778876756981,27.79,79075.81,0.0,-0.90728,8e-05,12.82164]
[1778876762018,27.79,79076.09,0.0,-0.90726,8e-05,12.82435]
[1778876764937,27.79,79075.99,0.0,-0.90726,8e-05,12.82364]
[1778876765058,27.79,79075.99,0.0,-0.90726,8e-05,12.82364]
[1778876771081,27.79,79076.73,0.0,-0.9072,8e-05,12.8305]
[1778876774555,27.79,79076.52,0.0,-0.90721,8e-05,12.82916]
[1778876774815,27.79,79076.52,0.0,-0.90721,8e-05,12.82916]
[1778876775109,27.79,79076.9,0.0,-0.90718,8e-05,12.83236]
[1778876775609,27.79,79076.9,0.0,-0.90718,8e-05,12.83236]
[1778876775808,27.79,79076.9,0.0,-0.90718,8e-05,12.83236]
[1778876781151,27.79,79079.36,0.0,-0.90698,8e-05,12.8528]
[1778876781478,27.79,79079.36,0.0,-0.90698,8e-05,12.8528]
[1778876781559,27.79,79079.36,0.0,-0.90698,8e-05,12.8528]
[1778876785179,27.79,79079.58,0.0,-0.90696,8e-05,12.85487]
[1778876787193,27.79,79091.8,0.0,-0.90601,8e-05,12.95386]
[1778876788200,27.79,79093.9,0.0,-0.90585,8e-05,12.97081]
[1778876788431,27.79,79093.9,0.0,-0.90585,8e-05,12.97081]
[1778876788559,27.79,79093.9,0.0,-0.90585,8e-05,12.97081]
[1778876793531,27.79,79098.41,0.0,-0.90553,8e-05,13.00315]
[1778876793559,27.79,79098.41,0.0,-0.90553,8e-05,13.00315]
[1778876798186,27.79,79100.35,0.0,-0.90538,8e-05,13.01817]
[1778876798311,27.79,79100.35,0.0,-0.90538,8e-05,13.01817]
[1778876798270,27.79,79100.68,0.0,-0.90536,8e-05,13.02066]
[1778876799667,27.79,79100.36,0.0,-0.90538,8e-05,13.01787]
[1778876799811,27.79,79100.36,0.0,-0.90538,8e-05,13.01787]
[1778876805320,27.79,79097.99,0.0,-0.90558,8e-05,12.9975]
[1778876806102,27.79,79097.99,0.0,-0.90558,8e-05,12.9975]
[1778876806308,27.79,79097.99,0.0,-0.90558,8e-05,12.9975]
[1778876809165,27.79,79097.33,0.0,-0.90564,8e-05,12.99181]
[1778876809310,27.79,79097.33,0.0,-0.90564,8e-05,12.99181]
[1778876809266,27.79,79097.0,0.0,-0.90566,8e-05,12.9888]
[1778876815389,27.79,79097.56,0.0,-0.90563,8e-05,12.99232]
[1778876816485,27.79,79097.56,0.0,-0.90563,8e-05,12.99232]
[1778876816560,27.79,79097.56,0.0,-0.90563,8e-05,12.99232]
[1778876822438,27.79,79096.84,0.0,-0.9057,8e-05,12.98521]
[1778876827814,27.79,79096.85,0.0,-0.90571,8e-05,12.98459]
[1778876828578,27.79,79097.21,0.0,-0.90568,8e-05,12.98715]
[1778876831312,27.79,79095.62,0.0,-0.90581,8e-05,12.97408]
[1778876831560,27.79,79095.62,0.0,-0.90581,8e-05,12.97408]
[1778876831652,27.79,79095.5,0.0,-0.90582,8e-05,12.97277]
[1778876837548,27.78,79093.68,0.0,-0.90597,8e-05,12.957]
[1778876839917,27.78,79093.59,0.0,-0.90598,8e-05,12.95612]
[1778876840058,27.78,79093.59,0.0,-0.90598,8e-05,12.95612]
[1778876842582,27.78,79088.11,0.0,-0.90641,8e-05,12.91117]
[1778876845621,27.78,79085.06,0.0,-0.90665,8e-05,12.88631]
[1778876845813,27.78,79085.06,0.0,-0.90665,8e-05,12.88631]
[1778876845914,27.78,79083.85,0.0,-0.90675,8e-05,12.8764]
[1778876851645,27.78,79081.42,0.0,-0.90696,8e-05,12.85294]
[1778876857687,27.78,79077.73,0.0,-0.90725,8e-05,12.82289]
[1778876859230,27.78,79077.73,0.0,-0.90725,8e-05,12.82289]
[1778876859308,27.78,79077.73,0.0,-0.90725,8e-05,12.82289]
[1778876864736,27.78,79075.94,0.0,-0.90739,8e-05,12.80844]
[1778876870043,27.78,79078.19,0.0,-0.90721,8e-05,12.82659]
[1778876870044,27.78,79078.19,0.0,-0.90721,8e-05,12.82659]
[1778876870061,27.78,79078.19,0.0,-0.90721,8e-05,12.82659]
[1778876870144,27.78,79078.11,0.0,-0.90722,8e-05,12.82584]
[1778876875813,27.78,79077.43,0.0,-0.90728,8e-05,12.82015]
[1778876880844,27.78,79077.5,0.0,-0.90727,8e-05,12.82052]
[1778876882567,27.78,79076.95,0.0,-0.90732,8e-05,12.81598]
[1778876885067,27.78,79076.82,0.0,-0.90733,8e-05,12.81483]
[1778876885311,27.78,79076.82,0.0,-0.90733,8e-05,12.81483]
[1778876885168,27.78,79074.58,0.0,-0.9075,8e-05,12.7967]
[1778876887684,27.78,79072.62,0.0,-0.90765,8e-05,12.78085]
[1778876887815,27.78,79072.62,0.0,-0.90765,8e-05,12.78085]
[1778876892628,27.78,79074.62,0.0,-0.9075,8e-05,12.79689]
[1778876892808,27.78,79074.62,0.0,-0.9075,8e-05,12.79689]
[1778876892816,27.78,79074.62,0.0,-0.9075,8e-05,12.79689]
[1778876893058,27.78,79074.62,0.0,-0.9075,8e-05,12.79689]
[1778876893145,27.78,79075.63,0.0,-0.90742,8e-05,12.805]
[1778876898974,27.78,79082.25,0.0,-0.90691,8e-05,12.85827]
[1778876901444,27.78,79081.78,0.0,-0.90694,8e-05,12.85536]
[1778876901561,27.78,79081.78,0.0,-0.90694,8e-05,12.85536]
[1778876902071,27.78,79081.78,0.0,-0.90694,8e-05,12.85536]
[1778876902309,27.78,79081.78,0.0,-0.90694,8e-05,12.85536]
[1778876902410,27.78,79081.73,0.0,-0.90694,8e-05,12.8554]
[1778876908037,27.79,79081.33,0.0,-0.90695,8e-05,12.8542]
[1778876912332,27.78,79081.08,0.0,-0.90699,8e-05,12.84829]
[1778876912364,27.78,79081.08,0.0,-0.90699,8e-05,12.84819]
[1778876912559,27.78,79081.08,0.0,-0.90699,8e-05,12.84819]
[1778876915389,27.78,79081.91,0.0,-0.90693,8e-05,12.85468]
[1778876915560,27.78,79081.97,0.0,-0.90693,8e-05,12.85504]
[1778876921128,27.78,79081.69,0.0,-0.90696,8e-05,12.85204]
[1778876926348,27.78,79084.15,0.0,-0.90677,8e-05,12.87135]
[1778876926410,27.78,79084.18,0.0,-0.90677,8e-05,12.87144]
[1778876926564,27.78,79084.18,0.0,-0.90677,8e-05,12.87144]
[1778876926942,27.78,79084.18,0.0,-0.90677,8e-05,12.87144]
[1778876927072,27.78,79084.18,0.0,-0.90677,8e-05,12.87144]
[1778876932205,27.78,79084.07,0.0,-0.90679,8e-05,12.86968]
[1778876937326,27.78,79083.55,0.0,-0.90683,8e-05,12.86504]
[1778876937413,27.78,79083.55,0.0,-0.90684,8e-05,12.86476]
[1778876937562,27.78,79083.55,0.0,-0.90684,8e-05,12.86476]
[1778876937717,27.78,79083.55,0.0,-0.90684,8e-05,12.86476]
[1778876937827,27.78,79083.55,0.0,-0.90684,8e-05,12.86476]
[1778876942275,27.78,79092.26,0.0,-0.90617,8e-05,12.93447]
[1778876943282,27.78,79099.94,0.0,-0.90557,8e-05,12.99656]
[1778876945296,27.78,79103.12,0.0,-0.90532,8e-05,13.02172]
[1778876945637,27.78,79103.12,0.0,-0.90532,8e-05,13.02172]
[1778876945810,27.78,79103.12,0.0,-0.90532,8e-05,13.02172]
[1778876945969,27.78,79103.12,0.0,-0.90532,8e-05,13.02172]
[1778876946060,27.78,79103.12,0.0,-0.90532,8e-05,13.02172]
[1778876946303,27.78,79103.07,0.0,-0.90533,8e-05,13.02096]
[1778876951338,27.78,79101.35,0.0,-0.90548,8e-05,13.00539]
[1778876955774,27.77,79102.06,0.0,-0.90544,8e-05,13.00999]
[1778876955812,27.77,79102.06,0.0,-0.90544,8e-05,13.00999]
[1778876956341,27.77,79102.06,0.0,-0.90544,8e-05,13.00999]
[1778876956373,27.77,79101.74,0.0,-0.90547,8e-05,13.00711]
[1778876956577,27.77,79101.74,0.0,-0.90547,8e-05,13.00711]
[1778876961829,27.77,79103.19,0.0,-0.90537,8e-05,13.01757]
[1778876962062,27.77,79103.19,0.0,-0.90537,8e-05,13.01757]
[1778876962415,27.77,79103.31,0.0,-0.90536,8e-05,13.01827]
[1778876962779,27.77,79103.31,0.0,-0.90536,8e-05,13.01827]
[1778876962812,27.77,79103.31,0.0,-0.90536,8e-05,13.01827]
[1778876966443,27.77,79111.17,0.0,-0.90475,8e-05,13.08114]
[1778876967339,27.77,79111.17,0.0,-0.90475,8e-05,13.08114]
[1778876967450,27.77,79114.12,0.0,-0.90452,8e-05,13.10484]
[1778876967569,27.77,79114.12,0.0,-0.90452,8e-05,13.10484]
[1778876967978,27.77,79114.12,0.0,-0.90452,8e-05,13.10484]
[1778876968063,27.77,79114.12,0.0,-0.90452,8e-05,13.10484]
[1778876968457,27.77,79114.67,0.0,-0.90448,8e-05,13.10894]
[1778876971478,27.77,79119.6,0.0,-0.90412,8e-05,13.14441]
[1778876974068,27.77,79122.02,0.0,-0.90394,8e-05,13.16376]
[1778876974309,27.77,79122.02,0.0,-0.90394,8e-05,13.16376]
[1778876974401,27.77,79121.79,0.0,-0.90396,8e-05,13.16102]
[1778876975044,27.77,79121.79,0.0,-0.90396,8e-05,13.16102]
[1778876975059,27.77,79121.79,0.0,-0.90396,8e-05,13.16102]
[1778876980541,27.76,79122.29,0.0,-0.90395,8e-05,13.16267]
[1778876984656,27.76,79125.0,0.0,-0.90374,8e-05,13.18367]
[1778876984816,27.76,79125.0,0.0,-0.90374,8e-05,13.18367]
[1778876985397,27.76,79125.0,0.0,-0.90374,8e-05,13.18367]
[1778876985498,27.76,79125.43,0.0,-0.90372,8e-05,13.18636]
[1778876985564,27.76,79125.43,0.0,-0.90372,8e-05,13.18636]
[1778876988244,27.76,79127.53,0.0,-0.90355,8e-05,13.20313]
[1778876988311,27.76,79127.53,0.0,-0.90355,8e-05,13.20313]
[1778876993486,27.76,79129.18,0.0,-0.90345,8e-05,13.21437]
[1778876993562,27.76,79129.18,0.0,-0.90345,8e-05,13.21437]
[1778876993632,27.76,79130.04,0.0,-0.90339,8e-05,13.22048]
[1778876994639,27.76,79135.2,0.0,-0.90298,8e-05,13.26228]
[1778876995646,27.76,79140.48,0.0,-0.90256,8e-05,13.30505]
[1778876997524,27.76,79140.77,0.0,-0.90254,8e-05,13.30682]
[1778876997563,27.76,79140.77,0.0,-0.90254,8e-05,13.30682]
[1778877002695,27.75,79144.16,0.0,-0.90231,8e-05,13.33106]
[1778877003702,27.75,79149.76,0.0,-0.90186,8e-05,13.37646]
[1778877004709,27.75,79156.36,0.0,-0.90134,8e-05,13.43011]
[1778877007301,27.75,79157.08,0.0,-0.90129,8e-05,13.43525]
[1778877007383,27.75,79158.35,0.0,-0.90119,8e-05,13.44493]
[1778877008413,27.75,79158.35,0.0,-0.90119,8e-05,13.44493]
[1778877008474,27.75,79136.98,0.0,-0.90292,8e-05,13.26833]
[1778877008744,27.75,79110.75,0.0,-0.90501,8e-05,13.05332]
[1778877009749,27.75,79108.58,0.0,-0.90519,8e-05,13.03542]
[1778877010668,27.75,79108.58,0.0,-0.90519,8e-05,13.03542]
[1778877010756,27.75,79107.34,0.0,-0.90528,8e-05,13.02513]
[1778877015791,27.74,79111.15,0.0,-0.90499,8e-05,13.05529]
[1778877017805,27.74,79116.1,0.0,-0.90461,8e-05,13.09519]
[1778877022841,27.74,79112.03,0.0,-0.90494,8e-05,13.06081]
[1778877023848,27.74,79104.14,0.0,-0.90556,8e-05,12.99637]
[1778877025862,27.74,79102.95,0.0,-0.90566,8e-05,12.98654]
[1778877028883,27.74,79109.12,0.0,-0.90518,8e-05,13.03642]
[1778877032911,27.74,79115.5,0.0,-0.9047,8e-05,13.08415]
[1778877037946,27.74,79117.42,0.0,-0.90456,8e-05,13.09859]
[1778877042821,27.74,79120.93,0.0,-0.90429,8e-05,13.12631]
[1778877042982,27.74,79120.92,0.0,-0.9043,8e-05,13.12595]
[1778877048026,27.74,79122.27,0.0,-0.9042,8e-05,13.13554]
[1778877053061,27.73,79122.58,0.0,-0.9042,8e-05,13.13648]
[1778877058100,27.73,79122.33,0.0,-0.90423,8e-05,13.13283]
[1778877063146,27.73,79125.5,0.0,-0.904,8e-05,13.15713]
[1778877068181,27.73,79126.69,0.0,-0.90392,8e-05,13.16505]
[1778877074225,27.72,79126.16,0.0,-0.90398,8e-05,13.15842]
[1778877079260,27.72,79126.15,0.0,-0.904,8e-05,13.15636]
[1778877084295,27.72,79127.0,0.0,-0.90396,8e-05,13.1613]
[1778877086153,27.72,79127.45,0.0,-0.90392,8e-05,13.16457]
[1778877086309,27.72,79127.45,0.0,-0.90392,8e-05,13.16457]
[1778877091349,27.72,79127.77,0.0,-0.90395,8e-05,13.16103]
[1778877096384,27.71,79138.31,0.0,-0.90313,8e-05,13.24527]
[1778877097391,27.71,79143.58,0.0,-0.90271,8e-05,13.2881]
[1778877098398,27.71,79145.83,0.0,-0.90253,8e-05,13.30604]
[1778877099728,27.71,79147.14,0.0,-0.90243,8e-05,13.3162]
[1778877099809,27.71,79147.14,0.0,-0.90243,8e-05,13.3162]
[1778877100028,27.71,79147.14,0.0,-0.90243,8e-05,13.3162]
[1778877100059,27.71,79147.14,0.0,-0.90243,8e-05,13.3162]
[1778877100412,27.71,79147.31,0.0,-0.90243,8e-05,13.31696]
[1778877104440,27.71,79156.71,0.0,-0.90169,8e-05,13.39181]
[1778877106454,27.71,79152.08,0.0,-0.90209,8e-05,13.35149]
[1778877107461,27.7,79146.09,0.0,-0.90258,8e-05,13.3015]
[1778877108315,27.7,79146.09,0.0,-0.90258,8e-05,13.3015]
[1778877108559,27.7,79146.09,0.0,-0.90258,8e-05,13.3015]
[1778877116524,27.7,79146.92,0.0,-0.90257,8e-05,13.30281]
[1778877117807,27.7,79147.79,0.0,-0.9025,8e-05,13.30934]
[1778877118058,27.7,79147.79,0.0,-0.9025,8e-05,13.30934]
[1778877118291,27.7,79147.79,0.0,-0.9025,8e-05,13.30934]
[1778877118309,27.7,79147.79,0.0,-0.9025,8e-05,13.30934]
[1778877118538,27.7,79147.41,0.0,-0.90254,8e-05,13.30558]
[1778877126594,27.69,79147.38,0.0,-0.90259,8e-05,13.3003]
[1778877131411,27.69,79147.59,0.0,-0.9026,8e-05,13.29951]
[1778877131564,27.69,79147.59,0.0,-0.9026,8e-05,13.29951]
[1778877136664,27.68,79147.67,0.0,-0.90263,8e-05,13.29644]
[1778877137086,27.68,79147.67,0.0,-0.90263,8e-05,13.29644]
[1778877137309,27.68,79147.67,0.0,-0.90263,8e-05,13.29644]
[1778877137640,27.68,79147.67,0.0,-0.90263,8e-05,13.29644]
[1778877137671,27.68,79148.31,0.0,-0.90259,8e-05,13.3011]
[1778877137814,27.68,79148.31,0.0,-0.90259,8e-05,13.3011]
[1778877145727,27.68,79147.37,0.0,-0.90271,8e-05,13.28865]
[1778877150482,27.67,79147.76,0.0,-0.9027,8e-05,13.29015]
[1778877150565,27.67,79147.76,0.0,-0.9027,8e-05,13.29015]
[1778877155797,27.67,79149.37,0.0,-0.90263,8e-05,13.2958]
[1778877160650,27.67,79149.71,0.0,-0.90261,8e-05,13.29749]
[1778877160808,27.67,79149.75,0.0,-0.90263,8e-05,13.29617]
[1778877160815,27.67,79149.75,0.0,-0.90263,8e-05,13.29617]
[1778877161057,27.67,79149.75,0.0,-0.90263,8e-05,13.29617]
[1778877161158,27.67,79149.73,0.0,-0.90263,8e-05,13.296]
[1778877165055,27.66,79147.85,0.0,-0.90279,8e-05,13.27892]
[1778877165313,27.66,79147.85,0.0,-0.90279,8e-05,13.27892]
[1778877165404,27.66,79139.38,0.0,-0.90348,8e-05,13.20876]
[1778877165868,27.66,79131.94,0.0,-0.90408,8e-05,13.14731]
[1778877167459,27.66,79131.94,0.0,-0.90408,8e-05,13.14731]
[1778877167560,27.66,79131.94,0.0,-0.90408,8e-05,13.14731]
[1778877167617,27.66,79131.91,0.0,-0.90409,8e-05,13.14642]
[1778877169428,27.66,79132.47,0.0,-0.90404,8e-05,13.15101]
[1778877169566,27.66,79132.47,0.0,-0.90404,8e-05,13.15101]
[1778877174646,27.66,79130.08,0.0,-0.90425,8e-05,13.12982]
[1778877174661,27.66,79130.04,0.0,-0.90426,8e-05,13.12887]
[1778877174811,27.66,79130.04,0.0,-0.90426,8e-05,13.12887]
[1778877179965,27.66,79133.08,0.0,-0.90403,8e-05,13.15216]
[1778877184802,27.66,79132.93,0.0,-0.90406,8e-05,13.14965]
[1778877184813,27.66,79132.93,0.0,-0.90406,8e-05,13.14965]
[1778877189958,27.65,79133.05,0.0,-0.90406,8e-05,13.14898]
[1778877190058,27.65,79133.05,0.0,-0.90406,8e-05,13.14898]
[1778877190141,27.65,79133.05,0.0,-0.90406,8e-05,13.14898]
[1778877190308,27.65,79133.05,0.0,-0.90406,8e-05,13.14898]
[1778877190353,27.65,79132.87,0.0,-0.90408,8e-05,13.14714]
[1778877191390,27.65,79138.05,0.0,-0.90367,8e-05,13.18929]
[1778877192050,27.65,79142.52,0.0,-0.90332,8e-05,13.22558]
[1778877194142,27.65,79142.97,0.0,-0.90329,8e-05,13.22881]
[1778877194312,27.65,79142.97,0.0,-0.90329,8e-05,13.22881]
[1778877195032,27.65,79144.22,0.0,-0.90319,8e-05,13.2386]
[1778877195063,27.65,79144.22,0.0,-0.90319,8e-05,13.2386]
[1778877195071,27.65,79145.82,0.0,-0.90307,8e-05,13.25127]
[1778877200106,27.65,79152.9,0.0,-0.90252,8e-05,13.30696]
[1778877202082,27.65,79154.53,0.0,-0.9024,8e-05,13.31982]
[1778877202309,27.65,79154.53,0.0,-0.9024,8e-05,13.31982]
[1778877208162,27.64,79153.5,0.0,-0.90252,8e-05,13.30721]
[1778877213197,27.64,79152.62,0.0,-0.90264,8e-05,13.29354]
[1778877215885,27.64,79152.58,0.0,-0.90265,8e-05,13.29268]
[1778877216057,27.64,79152.58,0.0,-0.90265,8e-05,13.29268]
[1778877216527,27.64,79152.58,0.0,-0.90265,8e-05,13.29268]
[1778877216560,27.64,79152.58,0.0,-0.90265,8e-05,13.29268]
[1778877216677,27.64,79152.29,0.0,-0.90269,8e-05,13.28869]
[1778877217225,27.64,79147.65,0.0,-0.90306,8e-05,13.25047]
[1778877219239,27.63,79143.1,0.0,-0.90344,8e-05,13.21214]
[1778877222260,27.63,79132.9,0.0,-0.90427,8e-05,13.12719]
[1778877223207,27.63,79132.9,0.0,-0.90427,8e-05,13.12719]
[1778877223308,27.63,79132.9,0.0,-0.90427,8e-05,13.12719]
[1778877224137,27.63,79130.51,0.0,-0.90446,8e-05,13.10731]
[1778877224311,27.63,79130.51,0.0,-0.90446,8e-05,13.10731]
[1778877224348,27.63,79130.65,0.0,-0.90445,8e-05,13.10819]
[1778877230594,27.63,79130.95,0.0,-0.90444,8e-05,13.1093]
[1778877235065,27.63,79132.41,0.0,-0.90434,8e-05,13.11981]
[1778877235307,27.63,79132.41,0.0,-0.90434,8e-05,13.11981]
[1778877240386,27.63,79131.83,0.0,-0.9044,8e-05,13.11327]
[1778877245422,27.63,79131.39,0.0,-0.90445,8e-05,13.10817]
[1778877247178,27.63,79131.39,0.0,-0.90445,8e-05,13.10817]
[1778877247310,27.63,79131.39,0.0,-0.90445,8e-05,13.10817]
[1778877247767,27.63,79131.39,0.0,-0.90445,8e-05,13.10817]
[1778877247768,27.62,79131.39,0.0,-0.90446,8e-05,13.10729]
[1778877247811,27.62,79131.39,0.0,-0.90446,8e-05,13.10729]
[1778877253478,27.62,79131.37,0.0,-0.90448,8e-05,13.10564]
[1778877257962,27.62,79133.1,0.0,-0.90435,8e-05,13.11865]
[1778877258057,27.62,79133.1,0.0,-0.90435,8e-05,13.11865]
[1778877263548,27.62,79133.17,0.0,-0.90436,8e-05,13.11734]
[1778877268583,27.62,79132.99,0.0,-0.90439,8e-05,13.1143]
[1778877271491,27.62,79132.93,0.0,-0.9044,8e-05,13.11349]
[1778877271557,27.62,79132.93,0.0,-0.9044,8e-05,13.11349]
[1778877271740,27.62,79132.93,0.0,-0.9044,8e-05,13.11349]
[1778877271811,27.62,79132.93,0.0,-0.9044,8e-05,13.11349]
[1778877271764,27.62,79132.94,0.0,-0.90443,8e-05,13.10905]
[1778877277646,27.61,79132.54,0.0,-0.90448,8e-05,13.10395]
[1778877282681,27.61,79130.83,0.0,-0.90463,8e-05,13.08847]
[1778877283291,27.61,79130.83,0.0,-0.90463,8e-05,13.08847]
[1778877283309,27.61,79130.83,0.0,-0.90463,8e-05,13.08847]
[1778877288723,27.61,79130.98,0.0,-0.90464,8e-05,13.08803]
[1778877293758,27.61,79130.75,0.0,-0.90467,8e-05,13.08476]
[1778877295175,27.61,79130.93,0.0,-0.90466,8e-05,13.08597]
[1778877295308,27.61,79130.93,0.0,-0.90466,8e-05,13.08597]
[1778877296504,27.61,79130.7,0.0,-0.90468,8e-05,13.0838]
[1778877296563,27.61,79130.7,0.0,-0.90468,8e-05,13.0838]
[1778877296780,27.61,79130.8,0.0,-0.90467,8e-05,13.08435]
[1778877301817,27.6,79130.53,0.0,-0.90471,8e-05,13.08078]
[1778877303831,27.6,79130.73,0.0,-0.9047,8e-05,13.08188]
[1778877304578,27.6,79130.73,0.0,-0.9047,8e-05,13.08188]
[1778877304810,27.6,79130.73,0.0,-0.9047,8e-05,13.08188]
[1778877307859,27.6,79122.9,0.0,-0.90533,8e-05,13.01672]
[1778877308171,27.6,79122.9,0.0,-0.90533,8e-05,13.01672]
[1778877308309,27.6,79122.9,0.0,-0.90533,8e-05,13.01672]
[1778877308866,27.6,79117.26,0.0,-0.90578,8e-05,12.97044]
[1778877309897,27.6,79117.26,0.0,-0.90578,8e-05,12.97044]
[1778877310059,27.6,79117.26,0.0,-0.90578,8e-05,12.97044]
[1778877310159,27.6,79116.32,0.0,-0.90585,8e-05,12.96265]
[1778877315915,27.6,79116.34,0.0,-0.90586,8e-05,12.96213]
[1778877318255,27.6,79116.33,0.0,-0.90586,8e-05,12.96193]
[1778877318308,27.6,79116.33,0.0,-0.90586,8e-05,12.96193]
[1778877324413,27.6,79115.27,0.0,-0.90595,8e-05,12.95256]
[1778877324562,27.6,79115.27,0.0,-0.90595,8e-05,12.95256]
[1778877324978,27.6,79102.95,0.0,-0.90692,8e-05,12.8519]
[1778877326187,27.6,79102.95,0.0,-0.90692,8e-05,12.8519]
[1778877326312,27.6,79102.95,0.0,-0.90692,8e-05,12.8519]
[1778877326412,27.6,79101.68,0.0,-0.90702,8e-05,12.84161]
[1778877332027,27.6,79107.93,0.0,-0.90657,8e-05,12.88731]
[1778877333034,27.6,79114.54,0.0,-0.90605,8e-05,12.94122]
[1778877338069,27.6,79114.71,0.0,-0.90604,8e-05,12.94221]
[1778877342815,27.6,79117.23,0.0,-0.90584,8e-05,12.96249]
[1778877346559,27.6,79116.7,0.0,-0.90589,8e-05,12.95764]
[1778877346817,27.6,79116.7,0.0,-0.90589,8e-05,12.95764]
[1778877346864,27.6,79116.7,0.0,-0.90589,8e-05,12.95737]
[1778877352169,27.6,79115.83,0.0,-0.90597,8e-05,12.94956]
[1778877353014,27.6,79115.83,0.0,-0.90597,8e-05,12.94956]
[1778877353065,27.6,79115.83,0.0,-0.90597,8e-05,12.94956]
[1778877358216,27.6,79110.07,0.0,-0.90643,8e-05,12.90168]
[1778877359223,27.59,79103.04,0.0,-0.90698,8e-05,12.84385]
[1778877361237,27.59,79102.44,0.0,-0.90704,8e-05,12.83803]
[1778877362991,27.59,79102.98,0.0,-0.907,8e-05,12.84196]
[1778877363059,27.59,79102.98,0.0,-0.907,8e-05,12.84196]
[1778877363251,27.59,79102.72,0.0,-0.90703,8e-05,12.83938]
[1778877365683,27.59,79102.73,0.0,-0.90704,8e-05,12.83857]
[1778877365812,27.59,79102.73,0.0,-0.90704,8e-05,12.83857]
[1778877371307,27.59,79099.66,0.0,-0.90728,8e-05,12.81302]
[1778877372707,27.59,79099.66,0.0,-0.90728,8e-05,12.81302]
[1778877372820,27.59,79099.66,0.0,-0.90728,8e-05,12.81302]
[1778877372917,27.59,79099.72,0.0,-0.90727,8e-05,12.81375]
[1778877375308,27.59,79099.13,0.0,-0.90732,8e-05,12.80909]
[1778877375563,27.59,79099.13,0.0,-0.90732,8e-05,12.80909]
[1778877381377,27.59,79098.65,0.0,-0.90735,8e-05,12.80622]
[1778877386413,27.59,79094.86,0.0,-0.90765,8e-05,12.77458]
[1778877388173,27.59,79094.55,0.0,-0.90768,8e-05,12.77151]
[1778877388308,27.59,79094.55,0.0,-0.90768,8e-05,12.77151]
[1778877388427,27.59,79094.39,0.0,-0.9077,8e-05,12.76966]
[1778877391075,27.59,79094.44,0.0,-0.9077,8e-05,12.769]
[1778877391311,27.59,79094.44,0.0,-0.9077,8e-05,12.769]
[1778877396483,27.58,79097.94,0.0,-0.90748,8e-05,12.79075]
[1778877397437,27.58,79097.94,0.0,-0.90748,8e-05,12.79075]
[1778877397560,27.58,79097.94,0.0,-0.90748,8e-05,12.79075]
[1778877397642,27.58,79096.75,0.0,-0.90758,8e-05,12.78055]
[1778877399192,27.58,79096.87,0.0,-0.90758,8e-05,12.78101]
[1778877399313,27.58,79096.87,0.0,-0.90758,8e-05,12.78101]
[1778877404539,27.59,79096.85,0.0,-0.90756,8e-05,12.78262]
[1778877409574,27.59,79096.52,0.0,-0.90757,8e-05,12.7815]
[1778877410023,27.59,79096.52,0.0,-0.90757,8e-05,12.7815]
[1778877410058,27.59,79096.52,0.0,-0.90757,8e-05,12.7815]
[1778877410581,27.59,79096.23,0.0,-0.90759,8e-05,12.77947]
[1778877412224,27.59,79096.24,0.0,-0.90759,8e-05,12.77988]
[1778877412310,27.59,79096.24,0.0,-0.90759,8e-05,12.77988]
[1778877418648,27.59,79096.02,0.0,-0.90758,8e-05,12.7804]
[1778877425697,27.59,79095.38,0.0,-0.90761,8e-05,12.77762]
[1778877431761,27.6,79095.31,0.0,-0.90759,8e-05,12.77915]
[1778877433345,27.6,79094.79,0.0,-0.90763,8e-05,12.77528]
[1778877433562,27.6,79094.79,0.0,-0.90763,8e-05,12.77528]
[1778877433775,27.6,79095.02,0.0,-0.90761,8e-05,12.7775]
[1778877435858,27.6,79094.74,0.0,-0.90762,8e-05,12.77594]
[1778877436069,27.6,79094.67,0.0,-0.90762,8e-05,12.77574]
[1778877441831,27.6,79094.61,0.0,-0.90761,8e-05,12.77742]
[1778877446866,27.6,79094.3,0.0,-0.90761,8e-05,12.7767]
[1778877448332,27.6,79094.31,0.0,-0.90761,8e-05,12.77714]
[1778877448559,27.6,79094.31,0.0,-0.90761,8e-05,12.77714]
[1778877448880,27.6,79094.35,0.0,-0.9076,8e-05,12.77783]
[1778877450741,27.6,79094.35,0.0,-0.9076,8e-05,12.77783]
[1778877450814,27.6,79094.35,0.0,-0.9076,8e-05,12.77783]
[1778877457943,27.61,79094.58,0.0,-0.90758,8e-05,12.77937]
[1778877462978,27.61,79093.48,0.0,-0.90764,8e-05,12.77226]
[1778877464797,27.61,79093.48,0.0,-0.90764,8e-05,12.77226]
[1778877464821,27.61,79093.48,0.0,-0.90764,8e-05,12.77226]
[1778877464992,27.61,79093.17,0.0,-0.90766,8e-05,12.77048]
[1778877466889,27.61,79093.21,0.0,-0.90765,8e-05,12.77117]
[1778877467062,27.61,79093.02,0.0,-0.90767,8e-05,12.77]
[1778877474057,27.62,79092.98,0.0,-0.90764,8e-05,12.77225]
[1778877479092,27.62,79093.06,0.0,-0.90762,8e-05,12.7747]
[1778877483120,27.62,79109.78,0.0,-0.9063,8e-05,12.91207]
[1778877484722,27.62,79109.78,0.0,-0.9063,8e-05,12.91207]
[1778877484863,27.62,79122.05,0.0,-0.90533,8e-05,13.01235]
[1778877486716,27.62,79122.16,0.0,-0.90532,8e-05,13.01325]
[1778877486793,27.62,79119.83,0.0,-0.90551,8e-05,12.99417]
[1778877487149,27.62,79114.75,0.0,-0.90591,8e-05,12.95268]
[1778877489030,27.62,79114.75,0.0,-0.90591,8e-05,12.95268]
[1778877489075,27.62,79112.66,0.0,-0.90607,8e-05,12.93568]
[1778877494199,27.62,79111.97,0.0,-0.90612,8e-05,12.93053]
[1778877499236,27.62,79111.98,0.0,-0.90612,8e-05,12.93096]
[1778877504269,27.62,79111.85,0.0,-0.90612,8e-05,12.9302]
[1778877507298,27.62,79111.79,0.0,-0.90613,8e-05,12.92984]
[1778877507307,27.62,79111.79,0.0,-0.90613,8e-05,12.92984]
[1778877507570,27.62,79112.01,0.0,-0.90611,8e-05,12.93171]
[1778877510139,27.62,79111.67,0.0,-0.90614,8e-05,12.92908]
[1778877510312,27.62,79111.67,0.0,-0.90614,8e-05,12.92908]
[1778877512726,27.62,79111.67,0.0,-0.90613,8e-05,12.92915]
[1778877512811,27.62,79111.67,0.0,-0.90613,8e-05,12.92915]
[1778877513018,27.62,79111.43,0.0,-0.90617,8e-05,12.92383]
[1778877515346,27.62,79117.39,0.0,-0.9057,8e-05,12.97261]
[1778877516353,27.62,79123.06,0.0,-0.90526,8e-05,13.01894]
[1778877517317,27.62,79123.06,0.0,-0.90526,8e-05,13.01894]
[1778877517559,27.62,79123.06,0.0,-0.90526,8e-05,13.01894]
[1778877517660,27.62,79121.45,0.0,-0.90538,8e-05,13.0057]
[1778877518275,27.62,79121.45,0.0,-0.90538,8e-05,13.0057]
[1778877518309,27.62,79121.45,0.0,-0.90538,8e-05,13.0057]
[1778877523402,27.62,79120.16,0.0,-0.90549,8e-05,12.99471]
[1778877526281,27.62,79121.18,0.0,-0.90541,8e-05,13.00284]
[1778877526311,27.62,79121.18,0.0,-0.90541,8e-05,13.00284]
[1778877532466,27.62,79121.09,0.0,-0.90543,8e-05,13.00124]
[1778877537501,27.62,79121.5,0.0,-0.9054,8e-05,13.00383]
[1778877538814,27.62,79121.5,0.0,-0.9054,8e-05,13.00383]
[1778877538911,27.62,79121.08,0.0,-0.90544,8e-05,13.00007]
[1778877539164,27.62,79121.08,0.0,-0.90544,8e-05,13.00007]
[1778877539314,27.62,79121.08,0.0,-0.90544,8e-05,13.00007]
[1778877543474,27.62,79121.7,0.0,-0.90539,8e-05,13.00463]
[1778877543559,27.62,79121.7,0.0,-0.90539,8e-05,13.00463]
[1778877543569,27.62,79121.2,0.0,-0.90544,8e-05,13.00036]
[1778877547450,27.62,79120.23,0.0,-0.90552,8e-05,12.9919]
[1778877547561,27.62,79120.23,0.0,-0.90552,8e-05,12.9919]
[1778877552607,27.62,79118.09,0.0,-0.9057,8e-05,12.97344]
[1778877557642,27.61,79110.26,0.0,-0.90632,8e-05,12.90876]
[1778877559109,27.61,79110.26,0.0,-0.90632,8e-05,12.90876]
[1778877559310,27.61,79108.47,0.0,-0.90646,8e-05,12.8941]
[1778877561269,27.61,79108.14,0.0,-0.90649,8e-05,12.89134]
[1778877561314,27.61,79108.14,0.0,-0.90649,8e-05,12.89134]
[1778877561670,27.61,79106.59,0.0,-0.90661,8e-05,12.87869]
[1778877565254,27.61,79107.63,0.0,-0.90653,8e-05,12.88715]
[1778877565312,27.61,79107.63,0.0,-0.90653,8e-05,12.88715]
[1778877570733,27.61,79106.98,0.0,-0.90658,8e-05,12.88193]
[1778877574127,27.61,79107.01,0.0,-0.9066,8e-05,12.87866]
[1778877574309,27.61,79106.75,0.0,-0.90662,8e-05,12.87658]
[1778877575286,27.61,79106.62,0.0,-0.90663,8e-05,12.87557]
[1778877575310,27.61,79106.62,0.0,-0.90663,8e-05,12.87557]
[1778877575768,27.61,79106.98,0.0,-0.9066,8e-05,12.87856]
[1778877579558,27.61,79107.49,0.0,-0.90656,8e-05,12.88287]
[1778877579821,27.61,79107.49,0.0,-0.90656,8e-05,12.88287]
[1778877585839,27.62,79108.01,0.0,-0.90651,8e-05,12.88749]
[1778877590874,27.62,79108.36,0.0,-0.90648,8e-05,12.89068]
[1778877597923,27.62,79107.79,0.0,-0.90652,8e-05,12.8866]
[1778877599853,27.62,79105.83,0.0,-0.90667,8e-05,12.87073]
[1778877600060,27.62,79105.83,0.0,-0.90667,8e-05,12.87073]
[1778877602753,27.62,79105.67,0.0,-0.90668,8e-05,12.86974]
[1778877602824,27.62,79105.67,0.0,-0.90668,8e-05,12.86974]
[1778877602855,27.62,79105.67,0.0,-0.90668,8e-05,12.86986]
[1778877609000,27.62,79106.44,0.0,-0.90662,8e-05,12.87682]
[1778877616049,27.62,79108.39,0.0,-0.90645,8e-05,12.89361]
[1778877621084,27.62,79107.71,0.0,-0.9065,8e-05,12.88858]
[1778877621299,27.62,79107.71,0.0,-0.9065,8e-05,12.88858]
[1778877621308,27.62,79107.71,0.0,-0.9065,8e-05,12.88858]
[1778877627126,27.62,79107.33,0.0,-0.90653,8e-05,12.88614]
[1778877632161,27.62,79107.43,0.0,-0.90653,8e-05,12.88396]
[1778877637196,27.62,79108.75,0.0,-0.90643,8e-05,12.89528]
[1778877639402,27.62,79108.81,0.0,-0.90642,8e-05,12.89588]
[1778877639562,27.62,79108.81,0.0,-0.90642,8e-05,12.89588]
[1778877641896,27.62,79109.2,0.0,-0.90639,8e-05,12.89928]
[1778877642061,27.62,79109.2,0.0,-0.90639,8e-05,12.89928]
[1778877642162,27.62,79109.49,0.0,-0.90636,8e-05,12.90186]
[1778877647266,27.62,79106.89,0.0,-0.90656,8e-05,12.88133]
[1778877652302,27.62,79107.13,0.0,-0.90653,8e-05,12.88398]
[1778877653607,27.62,79107.13,0.0,-0.90653,8e-05,12.88398]
[1778877653809,27.62,79107.13,0.0,-0.90653,8e-05,12.88398]
[1778877659356,27.63,79107.06,0.0,-0.90653,8e-05,12.88439]
[1778877664389,27.63,79107.4,0.0,-0.9065,8e-05,12.88787]
[1778877669428,27.63,79107.29,0.0,-0.9065,8e-05,12.88765]
[1778877672962,27.63,79107.57,0.0,-0.90647,8e-05,12.89019]
[1778877673062,27.63,79107.57,0.0,-0.90647,8e-05,12.89019]
[1778877673063,27.63,79107.45,0.0,-0.90648,8e-05,12.88948]
[1778877673682,27.63,79107.45,0.0,-0.90648,8e-05,12.88948]
[1778877673810,27.63,79107.45,0.0,-0.90648,8e-05,12.88948]
[1778877677484,27.63,79102.43,0.0,-0.90687,8e-05,12.84919]
[1778877678491,27.63,79097.78,0.0,-0.90723,8e-05,12.8116]
[1778877683110,27.63,79093.45,0.0,-0.90756,8e-05,12.7772]
[1778877683308,27.63,79092.26,0.0,-0.90764,8e-05,12.76816]
[1778877686547,27.63,79086.57,0.0,-0.90808,8e-05,12.72299]
[1778877687554,27.63,79081.02,0.0,-0.9085,8e-05,12.67848]
[1778877689054,27.63,79081.02,0.0,-0.9085,8e-05,12.67848]
[1778877689310,27.63,79079.94,0.0,-0.90858,8e-05,12.67066]
[1778877691582,27.63,79087.61,0.0,-0.908,8e-05,12.73003]
[1778877692589,27.63,79092.94,0.0,-0.90758,8e-05,12.77357]
[1778877693313,27.63,79092.94,0.0,-0.90758,8e-05,12.77357]
[1778877693563,27.63,79092.94,0.0,-0.90758,8e-05,12.77357]
[1778877697473,27.64,79096.75,0.0,-0.90727,8e-05,12.80553]
[1778877697561,27.64,79096.75,0.0,-0.90727,8e-05,12.80553]
[1778877697624,27.64,79097.14,0.0,-0.90724,8e-05,12.80895]
[1778877699516,27.64,79092.85,0.0,-0.90757,8e-05,12.77439]
[1778877699559,27.64,79092.85,0.0,-0.90757,8e-05,12.77439]
[1778877704673,27.64,79094.29,0.0,-0.90744,8e-05,12.78779]
[1778877706271,27.64,79094.03,0.0,-0.90746,8e-05,12.78597]
[1778877706308,27.64,79094.03,0.0,-0.90746,8e-05,12.78597]
[1778877710850,27.64,79096.01,0.0,-0.9073,8e-05,12.80319]
[1778877711060,27.64,79096.01,0.0,-0.9073,8e-05,12.80319]
[1778877711105,27.64,79095.51,0.0,-0.90733,8e-05,12.79967]
[1778877716757,27.64,79095.04,0.0,-0.90735,8e-05,12.79725]
[1778877719384,27.64,79094.72,0.0,-0.90737,8e-05,12.79494]
[1778877719565,27.64,79094.72,0.0,-0.90737,8e-05,12.79494]
[1778877724813,27.65,79094.43,0.0,-0.90738,8e-05,12.7946]
[1778877729972,27.65,79094.81,0.0,-0.90734,8e-05,12.79888]
[1778877730057,27.65,79094.81,0.0,-0.90734,8e-05,12.79888]
[1778877733593,27.65,79094.22,0.0,-0.90737,8e-05,12.79526]
[1778877733814,27.65,79094.22,0.0,-0.90737,8e-05,12.79526]
[1778877733876,27.65,79094.65,0.0,-0.90733,8e-05,12.79905]
[1778877745960,27.65,79094.71,0.0,-0.9073,8e-05,12.80302]
[1778877752003,27.65,79094.53,0.0,-0.90731,8e-05,12.79975]
[1778877757484,27.66,79094.7,0.0,-0.90729,8e-05,12.80231]
[1778877757558,27.66,79094.7,0.0,-0.90729,8e-05,12.80231]
[1778877765093,27.66,79094.82,0.0,-0.90725,8e-05,12.80591]
[1778877773149,27.66,79095.16,0.0,-0.9072,8e-05,12.81125]
[1778877775010,27.66,79095.16,0.0,-0.9072,8e-05,12.81125]
[1778877775059,27.66,79095.16,0.0,-0.9072,8e-05,12.81125]
[1778877778936,27.66,79094.84,0.0,-0.90722,8e-05,12.8095]
[1778877779064,27.66,79094.84,0.0,-0.90722,8e-05,12.8095]
[1778877779164,27.66,79094.84,0.0,-0.90721,8e-05,12.81035]
[1778877782139,27.67,79091.83,0.0,-0.90744,8e-05,12.78651]
[1778877782308,27.67,79091.83,0.0,-0.90744,8e-05,12.78651]
[1778877785233,27.67,79083.7,0.0,-0.90806,8e-05,12.72212]
[1778877787440,27.67,79085.12,0.0,-0.90794,8e-05,12.73438]
[1778877787560,27.67,79085.12,0.0,-0.90794,8e-05,12.73438]
[1778877789785,27.67,79084.98,0.0,-0.90794,8e-05,12.73401]
[1778877789811,27.67,79084.98,0.0,-0.90794,8e-05,12.73401]
[1778877790268,27.67,79085.13,0.0,-0.90793,8e-05,12.73561]
[1778877795079,27.67,79084.75,0.0,-0.90794,8e-05,12.73403]
[1778877795308,27.67,79084.75,0.0,-0.90794,8e-05,12.73403]
[1778877799839,27.67,79082.24,0.0,-0.90812,8e-05,12.71556]
[1778877800060,27.67,79082.24,0.0,-0.90812,8e-05,12.71556]
[1778877803194,27.67,79079.25,0.0,-0.90834,8e-05,12.6926]
[1778877803311,27.67,79079.25,0.0,-0.90834,8e-05,12.6926]
[1778877803359,27.68,79079.1,0.0,-0.90834,8e-05,12.69177]
[1778877809402,27.68,79078.37,0.0,-0.90838,8e-05,12.68806]
[1778877810615,27.68,79078.37,0.0,-0.90838,8e-05,12.68806]
[1778877810814,27.68,79078.37,0.0,-0.90838,8e-05,12.68806]
[1778877816451,27.68,79077.75,0.0,-0.90843,8e-05,12.68178]
[1778877822493,27.68,79077.88,0.0,-0.9084,8e-05,12.6846]
[1778877827647,27.68,79077.59,0.0,-0.90841,8e-05,12.68334]
[1778877833571,27.69,79077.33,0.0,-0.90842,8e-05,12.68301]
[1778877835892,27.69,79076.93,0.0,-0.90844,8e-05,12.68002]
[1778877836061,27.69,79076.93,0.0,-0.90844,8e-05,12.68002]
[1778877836108,27.69,79076.83,0.0,-0.90845,8e-05,12.67945]
[1778877841627,27.69,79075.0,0.0,-0.90858,8e-05,12.66616]
[1778877842818,27.69,79075.0,0.0,-0.90858,8e-05,12.66616]
[1778877848676,27.69,79070.17,0.0,-0.90893,8e-05,12.62913]
[1778877849683,27.69,79059.05,0.0,-0.90978,8e-05,12.54]
[1778877850690,27.69,79051.11,0.0,-0.91038,8e-05,12.47644]
[1778877852344,27.69,79049.0,0.0,-0.91053,8e-05,12.45999]
[1778877853365,27.69,79049.0,0.0,-0.91053,8e-05,12.45999]
[1778877857742,27.69,79055.71,0.0,-0.91001,8e-05,12.51546]
[1778877862777,27.7,79057.7,0.0,-0.90983,8e-05,12.53376]
[1778877863849,27.7,79057.7,0.0,-0.90983,8e-05,12.53376]
[1778877864061,27.7,79057.7,0.0,-0.90983,8e-05,12.53376]
[1778877864162,27.7,79059.4,0.0,-0.9097,8e-05,12.54786]
[1778877864706,27.7,79059.4,0.0,-0.9097,8e-05,12.54786]
[1778877864808,27.7,79059.4,0.0,-0.9097,8e-05,12.54786]
[1778877870833,27.7,79061.84,0.0,-0.90949,8e-05,12.57043]
[1778877873373,27.7,79061.96,0.0,-0.9095,8e-05,12.56821]
[1778877873411,27.7,79061.99,0.0,-0.90949,8e-05,12.56919]
[1778877873570,27.7,79061.99,0.0,-0.90949,8e-05,12.56919]
[1778877878889,27.7,79060.18,0.0,-0.90961,8e-05,12.55654]
[1778877881584,27.71,79060.13,0.0,-0.9096,8e-05,12.55726]
[1778877886390,27.71,79060.03,0.0,-0.9096,8e-05,12.55722]
[1778877886411,27.71,79060.0,0.0,-0.90959,8e-05,12.55817]
[1778877886555,27.71,79060.0,0.0,-0.90959,8e-05,12.55817]
[1778877886565,27.71,79060.0,0.0,-0.90959,8e-05,12.55817]
[1778877891980,27.71,79055.93,0.0,-0.90988,8e-05,12.52755]
[1778877896056,27.71,79055.92,0.0,-0.90987,8e-05,12.52882]
[1778877896319,27.71,79055.92,0.0,-0.90987,8e-05,12.52882]
[1778877896350,27.71,79055.92,0.0,-0.90987,8e-05,12.52882]
[1778877896451,27.71,79055.12,0.0,-0.90992,8e-05,12.52328]
[1778877896563,27.71,79055.12,0.0,-0.90992,8e-05,12.52328]
[1778877902052,27.72,79050.6,0.0,-0.91024,8e-05,12.48939]
[1778877905432,27.72,79048.49,0.0,-0.91039,8e-05,12.47356]
[1778877905452,27.72,79048.49,0.0,-0.91038,8e-05,12.47465]
[1778877905569,27.72,79048.49,0.0,-0.91038,8e-05,12.47465]
[1778877905916,27.72,79048.49,0.0,-0.91038,8e-05,12.47465]
[1778877906062,27.72,79048.49,0.0,-0.91038,8e-05,12.47465]
[1778877911116,27.72,79056.64,0.0,-0.90973,8e-05,12.54269]
[1778877914137,27.72,79059.57,0.0,-0.9095,8e-05,12.56752]
[1778877915554,27.72,79059.57,0.0,-0.9095,8e-05,12.56752]
[1778877915812,27.72,79059.57,0.0,-0.9095,8e-05,12.56752]
[1778877915920,27.72,79059.57,0.0,-0.9095,8e-05,12.56752]
[1778877916061,27.72,79059.57,0.0,-0.9095,8e-05,12.56752]
[1778877916151,27.72,79059.37,0.0,-0.9095,8e-05,12.56678]
[1778877921186,27.73,79059.11,0.0,-0.9095,8e-05,12.56691]
[1778877922193,27.73,79050.22,0.0,-0.91018,8e-05,12.49611]
[1778877924207,27.73,79047.01,0.0,-0.91041,8e-05,12.47145]
[1778877926185,27.73,79046.82,0.0,-0.91042,8e-05,12.47054]
[1778877926311,27.73,79046.82,0.0,-0.91042,8e-05,12.47054]
[1778877926357,27.73,79046.36,0.0,-0.91044,8e-05,12.46807]
[1778877932318,27.73,79043.08,0.0,-0.91069,8e-05,12.44083]
[1778877932560,27.74,79042.83,0.0,-0.91069,8e-05,12.44011]
[1778877938305,27.74,79040.58,0.0,-0.91083,8e-05,12.42536]
[1778877943340,27.74,79041.99,0.0,-0.91069,8e-05,12.44046]
[1778877948375,27.75,79041.1,0.0,-0.91073,8e-05,12.43643]
[1778877952649,27.75,79040.35,0.0,-0.91076,8e-05,12.43288]
[1778877952813,27.75,79040.35,0.0,-0.91076,8e-05,12.43288]
[1778877953410,27.75,79040.32,0.0,-0.91076,8e-05,12.43325]
[1778877953962,27.75,79040.32,0.0,-0.91076,8e-05,12.43325]
[1778877954060,27.75,79040.32,0.0,-0.91076,8e-05,12.43325]
[1778877963480,27.76,79040.04,0.0,-0.91072,8e-05,12.43698]
[1778877968515,27.76,79039.86,0.0,-0.9107,8e-05,12.43845]
[1778877972543,27.76,79035.29,0.0,-0.91104,8e-05,12.40335]
[1778877974557,27.76,79033.1,0.0,-0.9112,8e-05,12.38627]
[1778877979592,27.77,79030.97,0.0,-0.91134,8e-05,12.37135]
[1778877982613,27.77,79035.4,0.0,-0.91098,8e-05,12.40878]
[1778877984635,27.77,79036.24,0.0,-0.91091,8e-05,12.41613]
[1778877984815,27.77,79036.24,0.0,-0.91091,8e-05,12.41613]
[1778877985271,27.77,79036.24,0.0,-0.91091,8e-05,12.41613]
[1778877985310,27.77,79036.24,0.0,-0.91091,8e-05,12.41613]
[1778877985372,27.77,79037.28,0.0,-0.91082,8e-05,12.4257]
[1778877990669,27.78,79039.18,0.0,-0.91065,8e-05,12.44397]
[1778877992683,27.78,79045.45,0.0,-0.91019,8e-05,12.49165]
[1778877994700,27.78,79052.16,0.0,-0.90967,8e-05,12.5463]
[1778877997683,27.78,79055.21,0.0,-0.90943,8e-05,12.57158]
[1778877997814,27.78,79055.21,0.0,-0.90943,8e-05,12.57158]
[1778877998188,27.78,79055.21,0.0,-0.90943,8e-05,12.57158]
[1778877998311,27.78,79055.21,0.0,-0.90943,8e-05,12.57158]
[1778877998401,27.78,79055.48,0.0,-0.9094,8e-05,12.57455]
[1778878001746,27.78,79061.13,0.0,-0.90896,8e-05,12.62107]
[1778878003760,27.78,79064.52,0.0,-0.90869,8e-05,12.64893]
[1778878005584,27.78,79065.41,0.0,-0.90862,8e-05,12.65638]
[1778878005818,27.78,79065.41,0.0,-0.90862,8e-05,12.65638]
[1778878005894,27.78,79065.41,0.0,-0.90862,8e-05,12.65638]
[1778878006064,27.78,79065.41,0.0,-0.90862,8e-05,12.65638]
[1778878006164,27.78,79065.5,0.0,-0.90861,8e-05,12.6574]
[1778878010641,27.78,79067.02,0.0,-0.90848,8e-05,12.67079]
[1778878010809,27.78,79067.02,0.0,-0.90848,8e-05,12.67079]
[1778878010810,27.79,79067.22,0.0,-0.90846,8e-05,12.67269]
[1778878012875,27.79,79066.6,0.0,-0.90851,8e-05,12.66799]
[1778878013060,27.79,79066.6,0.0,-0.90851,8e-05,12.66799]
[1778878018866,27.79,79066.5,0.0,-0.90849,8e-05,12.66932]
[1778878021235,27.79,79065.82,0.0,-0.90854,8e-05,12.66416]
[1778878021311,27.79,79065.82,0.0,-0.90854,8e-05,12.66416]
[1778878021520,27.79,79065.82,0.0,-0.90854,8e-05,12.66416]
[1778878021573,27.79,79065.82,0.0,-0.90854,8e-05,12.66416]
[1778878021545,27.79,79065.62,0.0,-0.90855,8e-05,12.66317]
[1778878026922,27.79,79065.7,0.0,-0.90853,8e-05,12.66542]
[1778878031122,27.79,79066.55,0.0,-0.90846,8e-05,12.67323]
[1778878031313,27.79,79066.55,0.0,-0.90846,8e-05,12.67323]
[1778878031461,27.79,79066.55,0.0,-0.90846,8e-05,12.67323]
[1778878031569,27.79,79066.55,0.0,-0.90846,8e-05,12.67323]
[1778878031562,27.79,79065.43,0.0,-0.90854,8e-05,12.66488]
[1778878036992,27.8,79065.61,0.0,-0.90851,8e-05,12.66799]
[1778878039006,27.8,79051.25,0.0,-0.9096,8e-05,12.55355]
[1778878040017,27.8,79049.4,0.0,-0.90974,8e-05,12.53876]
[1778878044095,27.8,79050.88,0.0,-0.90962,8e-05,12.55066]
[1778878044312,27.8,79050.88,0.0,-0.90962,8e-05,12.55066]
[1778878044387,27.8,79051.21,0.0,-0.9096,8e-05,12.55331]
[1778878044685,27.8,79051.21,0.0,-0.9096,8e-05,12.55331]
[1778878044811,27.8,79051.21,0.0,-0.9096,8e-05,12.55331]
[1778878048073,27.8,79058.95,0.0,-0.90901,8e-05,12.6153]
[1778878050087,27.8,79063.95,0.0,-0.90863,8e-05,12.65519]
[1778878051259,27.8,79063.95,0.0,-0.90863,8e-05,12.65519]
[1778878051310,27.8,79063.95,0.0,-0.90863,8e-05,12.65519]
[1778878051409,27.8,79063.88,0.0,-0.90865,8e-05,12.65139]
[1778878051773,27.8,79063.88,0.0,-0.90865,8e-05,12.65139]
[1778878051813,27.8,79063.88,0.0,-0.90865,8e-05,12.65139]
[1778878057136,27.8,79064.17,0.0,-0.90861,8e-05,12.65547]
[1778878062171,27.8,79064.06,0.0,-0.90861,8e-05,12.65581]
[1778878063221,27.8,79064.06,0.0,-0.90861,8e-05,12.65581]
[1778878063309,27.8,79064.06,0.0,-0.90861,8e-05,12.65581]
[1778878063375,27.8,79064.06,0.0,-0.90861,8e-05,12.65604]
[1778878063891,27.8,79064.06,0.0,-0.90861,8e-05,12.65604]
[1778878064070,27.8,79064.06,0.0,-0.90861,8e-05,12.65604]
[1778878069221,27.8,79066.18,0.0,-0.90843,8e-05,12.67422]
[1778878072358,27.8,79066.39,0.0,-0.90841,8e-05,12.67624]
[1778878072559,27.8,79066.39,0.0,-0.90841,8e-05,12.67624]
[1778878072459,27.8,79066.19,0.0,-0.90843,8e-05,12.67497]
[1778878072810,27.8,79066.19,0.0,-0.90843,8e-05,12.67497]
[1778878072952,27.8,79066.19,0.0,-0.90843,8e-05,12.67497]
[1778878073073,27.8,79066.19,0.0,-0.90843,8e-05,12.67497]
[1778878077875,27.8,79065.99,0.0,-0.90843,8e-05,12.6741]
[1778878078062,27.8,79065.99,0.0,-0.90843,8e-05,12.6741]
[1778878083319,27.8,79067.12,0.0,-0.90834,8e-05,12.68414]
[1778878085729,27.8,79067.08,0.0,-0.90834,8e-05,12.68409]
[1778878085810,27.8,79067.08,0.0,-0.90834,8e-05,12.68409]
[1778878086213,27.8,79067.08,0.0,-0.90834,8e-05,12.68409]
[1778878086315,27.8,79067.08,0.0,-0.90834,8e-05,12.68409]
[1778878086410,27.8,79067.08,0.0,-0.90834,8e-05,12.68423]
[1778878092386,27.81,79068.04,0.0,-0.90826,8e-05,12.69267]
[1778878094864,27.81,79067.14,0.0,-0.90832,8e-05,12.68564]
[1778878095060,27.81,79067.14,0.0,-0.90832,8e-05,12.68564]
[1778878095367,27.81,79067.14,0.0,-0.90832,8e-05,12.68564]
[1778878095574,27.81,79067.14,0.0,-0.90832,8e-05,12.68564]
[1778878095607,27.81,79067.36,0.0,-0.90831,8e-05,12.68761]
[1778878100700,27.81,79067.36,0.0,-0.9083,8e-05,12.68779]
[1778878100807,27.81,79067.36,0.0,-0.9083,8e-05,12.68779]
[1778878104990,27.81,79068.44,0.0,-0.90821,8e-05,12.69714]
[1778878105059,27.81,79068.44,0.0,-0.90821,8e-05,12.69714]
[1778878105477,27.81,79075.0,0.0,-0.90771,8e-05,12.75005]
[1778878106984,27.81,79078.79,0.0,-0.90741,8e-05,12.78072]
[1778878107064,27.81,79078.79,0.0,-0.90741,8e-05,12.78072]
[1778878111519,27.81,79071.95,0.0,-0.90796,8e-05,12.72222]
[1778878112526,27.81,79066.68,0.0,-0.90837,8e-05,12.67996]
[1778878116117,27.81,79066.29,0.0,-0.90839,8e-05,12.67729]
[1778878116310,27.81,79066.29,0.0,-0.90839,8e-05,12.67729]
[1778878116554,27.81,79065.6,0.0,-0.90844,8e-05,12.67189]
[1778878118149,27.81,79065.23,0.0,-0.90847,8e-05,12.66906]
[1778878118311,27.81,79065.23,0.0,-0.90847,8e-05,12.66906]
[1778878122598,27.81,79060.68,0.0,-0.90881,8e-05,12.63325]
[1778878123615,27.81,79060.68,0.0,-0.90881,8e-05,12.63325]
[1778878123673,27.81,79057.82,0.0,-0.90903,8e-05,12.6105]
[1778878123813,27.81,79057.82,0.0,-0.90903,8e-05,12.6105]
[1778878124465,27.81,79057.82,0.0,-0.90903,8e-05,12.6105]
[1778878124560,27.81,79057.82,0.0,-0.90903,8e-05,12.6105]
[1778878124611,27.81,79058.32,0.0,-0.90899,8e-05,12.61473]
[1778878125630,27.81,79041.58,0.0,-0.91026,8e-05,12.48083]
[1778878126630,27.81,79025.22,0.0,-0.91149,7e-05,12.35093]
[1778878127637,27.81,79019.33,0.0,-0.91193,7e-05,12.3045]
[1778878128922,27.81,79018.65,0.0,-0.91197,7e-05,12.2995]
[1778878129651,27.81,79007.22,0.0,-0.91282,7e-05,12.20896]
[1778878130659,27.81,78997.38,0.0,-0.91355,7e-05,12.1314]
[1778878131666,27.81,78995.75,0.0,-0.91367,7e-05,12.11874]
[1778878132899,27.81,78993.82,0.0,-0.91381,7e-05,12.10406]
[1778878133680,27.81,78991.38,0.0,-0.91398,7e-05,12.0854]
[1778878135694,27.81,78987.57,0.0,-0.91425,7e-05,12.05634]
[1778878137708,27.82,78983.31,0.0,-0.91455,7e-05,12.0242]
[1778878141739,27.82,78974.42,0.0,-0.91517,7e-05,11.9574]
[1778878142746,27.82,78980.19,0.0,-0.91474,7e-05,12.00337]
[1778878144761,27.82,78984.35,0.0,-0.91443,7e-05,12.03743]
[1778878145781,27.83,78989.4,0.0,-0.91399,7e-05,12.08392]
[1778878147794,27.83,78993.2,0.0,-0.91369,7e-05,12.116]
[1778878148933,27.83,78993.2,0.0,-0.91369,7e-05,12.116]
[1778878149066,27.83,78993.2,0.0,-0.91369,7e-05,12.116]
[1778878149146,27.83,78994.51,0.0,-0.91358,7e-05,12.12739]
[1778878153575,27.84,78997.06,0.0,-0.91337,7e-05,12.15065]
[1778878153811,27.84,78998.41,0.0,-0.91325,7e-05,12.16333]
[1778878158872,27.85,78998.74,0.0,-0.91317,7e-05,12.17105]
[1778878160886,27.85,79003.71,0.0,-0.91279,7e-05,12.21226]
[1778878161893,27.85,79009.92,0.0,-0.91232,7e-05,12.26227]
[1778878163210,27.85,79009.92,0.0,-0.91232,7e-05,12.26227]
[1778878163310,27.85,79009.92,0.0,-0.91232,7e-05,12.26227]
[1778878163411,27.85,79012.09,0.0,-0.91215,7e-05,12.28033]
[1778878163989,27.85,79012.09,0.0,-0.91215,7e-05,12.28033]
[1778878164063,27.85,79012.09,0.0,-0.91215,7e-05,12.28033]
[1778878169949,27.86,79013.35,0.0,-0.912,7e-05,12.29642]
[1778878171024,27.86,79013.35,0.0,-0.912,7e-05,12.29642]
[1778878171066,27.86,79013.35,0.0,-0.912,7e-05,12.29642]
[1778878171167,27.86,79013.62,0.0,-0.91199,7e-05,12.2959]
[1778878175682,27.86,79015.37,0.0,-0.91183,7e-05,12.31238]
[1778878175815,27.86,79014.55,0.0,-0.91188,7e-05,12.30764]
[1778878176902,27.86,79014.73,0.0,-0.91186,7e-05,12.30907]
[1778878177062,27.86,79014.73,0.0,-0.91186,7e-05,12.30907]
[1778878177162,27.87,79015.7,0.0,-0.91178,7e-05,12.31763]
[1778878178006,27.87,79021.43,0.0,-0.91135,7e-05,12.36391]
[1778878179013,27.87,79028.56,0.0,-0.9108,8e-05,12.42132]
[1778878181650,27.87,79028.28,0.0,-0.91082,8e-05,12.4198]
[1778878181809,27.87,79028.64,0.0,-0.91078,8e-05,12.42406]
[1778878187073,27.87,79030.59,0.0,-0.9106,8e-05,12.44289]
[1778878192108,27.88,79036.95,0.0,-0.91009,8e-05,12.49666]
[1778878194633,27.88,79037.44,0.0,-0.91005,8e-05,12.5011]
[1778878194684,27.88,79038.01,0.0,-0.90999,8e-05,12.50669]
[1778878194811,27.88,79038.01,0.0,-0.90999,8e-05,12.50669]
[1778878195129,27.88,79038.81,0.0,-0.90993,8e-05,12.51306]
[1778878196409,27.88,79038.81,0.0,-0.90993,8e-05,12.51306]
[1778878196567,27.88,79038.81,0.0,-0.90993,8e-05,12.51306]
[1778878197143,27.88,79033.77,0.0,-0.9103,8e-05,12.47393]
[1778878198150,27.88,79029.23,0.0,-0.91064,8e-05,12.43838]
[1778878201658,27.88,79028.89,0.0,-0.91065,8e-05,12.4369]
[1778878201759,27.89,79027.85,0.0,-0.91072,8e-05,12.42986]
[1778878201816,27.89,79027.85,0.0,-0.91072,8e-05,12.42986]
[1778878202157,27.89,79027.85,0.0,-0.91072,8e-05,12.42986]
[1778878202312,27.89,79027.85,0.0,-0.91072,8e-05,12.42986]
[1778878202413,27.89,79024.77,0.0,-0.91095,8e-05,12.4054]
[1778878204620,27.89,79024.83,0.0,-0.91094,8e-05,12.40652]
[1778878204650,27.89,79031.55,0.0,-0.91043,8e-05,12.46056]
[1778878204810,27.89,79031.55,0.0,-0.91043,8e-05,12.46056]
[1778878205196,27.89,79031.55,0.0,-0.91043,8e-05,12.46056]
[1778878205310,27.89,79031.55,0.0,-0.91043,8e-05,12.46056]
[1778878205410,27.89,79028.88,0.0,-0.91063,8e-05,12.4399]
[1778878210610,27.89,79028.73,0.0,-0.91061,8e-05,12.44106]
[1778878210711,27.89,79029.32,0.0,-0.91056,8e-05,12.44687]
[1778878210807,27.89,79029.32,0.0,-0.91056,8e-05,12.44687]
[1778878211241,27.89,79029.32,0.0,-0.91056,8e-05,12.44687]
[1778878211312,27.89,79029.32,0.0,-0.91056,8e-05,12.44687]
[1778878211342,27.89,79030.08,0.0,-0.9105,8e-05,12.45291]
[1778878216374,27.89,79030.95,0.0,-0.91042,8e-05,12.46195]
[1778878216559,27.89,79030.95,0.0,-0.91042,8e-05,12.46195]
[1778878216661,27.9,79028.22,0.0,-0.91061,8e-05,12.44131]
[1778878217251,27.9,79028.22,0.0,-0.91061,8e-05,12.44131]
[1778878217313,27.9,79028.22,0.0,-0.91061,8e-05,12.44131]
[1778878224653,27.9,79028.39,0.0,-0.91057,8e-05,12.44529]
[1778878224813,27.9,79028.29,0.0,-0.91057,8e-05,12.44602]
[1778878229823,27.9,79028.4,0.0,-0.91054,8e-05,12.44891]
[1778878230420,27.9,79028.4,0.0,-0.91054,8e-05,12.44891]
[1778878230569,27.9,79028.4,0.0,-0.91054,8e-05,12.44891]
[1778878230856,27.9,79028.4,0.0,-0.91053,8e-05,12.44941]
[1778878231382,27.9,79034.1,0.0,-0.91012,8e-05,12.49168]
[1778878232818,27.9,79034.71,0.0,-0.91007,8e-05,12.49696]
[1778878233060,27.9,79034.71,0.0,-0.91007,8e-05,12.49696]
[1778878237669,27.91,79029.92,0.0,-0.91041,8e-05,12.4607]
[1778878237811,27.91,79029.92,0.0,-0.91041,8e-05,12.4607]
[1778878243623,27.91,79026.78,0.0,-0.91062,8e-05,12.43891]
[1778878243809,27.91,79026.78,0.0,-0.91062,8e-05,12.43891]
[1778878246870,27.91,79024.53,0.0,-0.91077,8e-05,12.42338]
[1778878247061,27.91,79024.53,0.0,-0.91077,8e-05,12.42338]
[1778878247494,27.91,79025.11,0.0,-0.91072,8e-05,12.42859]
[1778878252529,27.92,79024.56,0.0,-0.91073,8e-05,12.42728]
[1778878255497,27.92,79024.0,0.0,-0.91076,8e-05,12.4241]
[1778878255562,27.92,79024.0,0.0,-0.91076,8e-05,12.4241]
[1778878260069,27.92,79022.02,0.0,-0.91087,7e-05,12.41179]
[1778878260316,27.92,79022.02,0.0,-0.91087,7e-05,12.41179]
[1778878263455,27.93,79027.79,0.0,-0.91043,8e-05,12.45911]
[1778878263572,27.93,79027.79,0.0,-0.91043,8e-05,12.45911]
[1778878263606,27.93,79027.76,0.0,-0.91042,8e-05,12.45952]
[1778878265620,27.93,79034.53,0.0,-0.9099,8e-05,12.51465]
[1778878268214,27.93,79034.82,0.0,-0.90987,8e-05,12.51816]
[1778878268309,27.93,79034.82,0.0,-0.90987,8e-05,12.51816]
[1778878273679,27.93,79028.78,0.0,-0.91029,8e-05,12.47356]
[1778878274388,27.93,79028.78,0.0,-0.91029,8e-05,12.47356]
[1778878274569,27.93,79028.78,0.0,-0.91029,8e-05,12.47356]
[1778878279700,27.94,79028.08,0.0,-0.91031,8e-05,12.47097]
[1778878279809,27.94,79028.08,0.0,-0.91031,8e-05,12.47097]
[1778878285103,27.94,79028.22,0.0,-0.91026,8e-05,12.47597]
[1778878285315,27.94,79028.22,0.0,-0.91026,8e-05,12.47597]
[1778878290642,27.95,79031.17,0.0,-0.91001,8e-05,12.50249]
[1778878290809,27.95,79031.17,0.0,-0.91001,8e-05,12.50249]
[1778878295838,27.95,79031.77,0.0,-0.90996,8e-05,12.50646]
[1778878296060,27.95,79035.3,0.0,-0.90969,8e-05,12.53509]
[1778878301875,27.95,79031.06,0.0,-0.90999,8e-05,12.50369]
[1778878304446,27.95,79030.06,0.0,-0.91006,8e-05,12.4963]
[1778878304559,27.95,79030.06,0.0,-0.91006,8e-05,12.4963]
[1778878305798,27.95,79029.66,0.0,-0.91008,8e-05,12.49369]
[1778878305810,27.95,79029.66,0.0,-0.91008,8e-05,12.49369]
[1778878305903,27.96,79031.74,0.0,-0.90991,8e-05,12.51131]
[1778878310938,27.96,79025.11,0.0,-0.9104,8e-05,12.46035]
[1778878315973,27.96,79025.55,0.0,-0.91035,8e-05,12.4658]
[1778878321070,27.96,79028.05,0.0,-0.91014,8e-05,12.48783]
[1778878323022,27.96,79038.17,0.0,-0.90936,8e-05,12.56985]
[1778878324029,27.96,79038.3,0.0,-0.90934,8e-05,12.57129]
[1778878326172,27.97,79038.21,0.0,-0.90935,8e-05,12.57097]
[1778878326310,27.97,79038.21,0.0,-0.90935,8e-05,12.57097]
[1778878327032,27.97,79038.28,0.0,-0.90934,8e-05,12.57193]
[1778878327059,27.97,79038.28,0.0,-0.90934,8e-05,12.57193]
[1778878327161,27.97,79038.28,0.0,-0.90933,8e-05,12.57233]
[1778878333095,27.97,79042.1,0.0,-0.90902,8e-05,12.60509]
[1778878335454,27.97,79042.1,0.0,-0.90902,8e-05,12.60509]
[1778878335562,27.97,79042.1,0.0,-0.90902,8e-05,12.60509]
[1778878341151,27.97,79041.47,0.0,-0.90904,8e-05,12.60313]
[1778878346186,27.98,79041.77,0.0,-0.909,8e-05,12.60757]
[1778878351534,27.98,79043.54,0.0,-0.90883,8e-05,12.62495]
[1778878351565,27.98,79043.54,0.0,-0.90883,8e-05,12.62495]
[1778878353948,27.98,79044.18,0.0,-0.90878,8e-05,12.62931]
[1778878354060,27.98,79044.18,0.0,-0.90878,8e-05,12.62931]
[1778878354242,27.98,79044.3,0.0,-0.90876,8e-05,12.63121]
[1778878360284,28.04,79045.84,0.0,-0.90819,8e-05,12.6893]
[1778878365319,28.06,79045.12,0.0,-0.90806,8e-05,12.70317]
[1778878366149,28.06,79045.12,0.0,-0.90806,8e-05,12.70317]
[1778878366313,28.06,79045.12,0.0,-0.90806,8e-05,12.70317]
[1778878371361,28.08,79044.64,0.0,-0.90797,8e-05,12.71184]
[1778878376396,28.08,79044.76,0.0,-0.90792,8e-05,12.71692]
[1778878381431,28.09,79045.17,0.0,-0.90785,8e-05,12.72429]
[1778878383933,28.09,79045.15,0.0,-0.90784,8e-05,12.72495]
[1778878384061,28.09,79045.11,0.0,-0.90784,8e-05,12.72545]
[1778878384945,28.09,79045.11,0.0,-0.90784,8e-05,12.72545]
[1778878385063,28.09,79045.1,0.0,-0.90783,8e-05,12.72619]
[1778878385459,28.09,79045.12,0.0,-0.90782,8e-05,12.72717]
[1778878390495,28.1,79045.11,0.0,-0.90778,8e-05,12.73118]
[1778878396536,28.1,79045.31,0.0,-0.90772,8e-05,12.73765]
[1778878397449,28.1,79045.31,0.0,-0.90772,8e-05,12.73765]
[1778878397561,28.1,79045.31,0.0,-0.90772,8e-05,12.73765]
[1778878400564,28.11,79053.84,0.0,-0.90703,8e-05,12.80895]
[1778878402172,28.12,79055.05,0.0,-0.90687,8e-05,12.82563]
[1778878402311,28.12,79055.05,0.0,-0.90687,8e-05,12.82563]
[1778878402991,28.12,79053.05,0.0,-0.90702,8e-05,12.81032]
[1778878403063,28.12,79053.05,0.0,-0.90702,8e-05,12.81032]
[1778878403585,28.12,79054.31,0.0,-0.90692,8e-05,12.82107]
[1778878408623,28.12,79054.45,0.0,-0.90687,8e-05,12.82541]
[1778878414550,28.12,79056.44,0.0,-0.90672,8e-05,12.83952]
[1778878414565,28.12,79056.44,0.0,-0.90672,8e-05,12.83952]
[1778878420707,28.13,79055.28,0.0,-0.90676,8e-05,12.83533]
[1778878425742,28.13,79056.0,0.0,-0.90668,8e-05,12.8437]
[1778878426172,28.13,79056.0,0.0,-0.90668,8e-05,12.8437]
[1778878426310,28.13,79056.0,0.0,-0.90668,8e-05,12.8437]
[1778878427627,28.13,79056.3,0.0,-0.90666,8e-05,12.8466]
[1778878427809,28.13,79056.3,0.0,-0.90666,8e-05,12.8466]
[1778878427910,28.14,79056.14,0.0,-0.90666,8e-05,12.8463]
[1778878433798,28.14,79057.02,0.0,-0.90657,8e-05,12.8557]
[1778878436819,28.14,79062.01,0.0,-0.90617,8e-05,12.89696]
[1778878437473,28.14,79062.01,0.0,-0.90617,8e-05,12.89696]
[1778878437561,28.14,79062.01,0.0,-0.90617,8e-05,12.89696]
[1778878442861,28.14,79065.61,0.0,-0.90587,8e-05,12.92801]
[1778878446889,28.14,79071.63,0.0,-0.90539,8e-05,12.97755]
[1778878449797,28.15,79073.27,0.0,-0.90525,8e-05,12.99147]
[1778878449808,28.15,79073.27,0.0,-0.90525,8e-05,12.99147]
[1778878452246,28.15,79073.13,0.0,-0.90526,8e-05,12.99099]
[1778878452308,28.15,79073.13,0.0,-0.90526,8e-05,12.99099]
[1778878452931,28.15,79073.02,0.0,-0.90526,8e-05,12.99031]
[1778878457966,28.15,79073.21,0.0,-0.90524,8e-05,12.99277]
[1778878463001,28.15,79073.61,0.0,-0.9052,8e-05,12.99676]
[1778878468039,28.15,79074.91,0.0,-0.90509,8e-05,13.00775]
[1778878469533,28.15,79075.27,0.0,-0.90507,8e-05,13.01074]
[1778878469561,28.15,79075.27,0.0,-0.90507,8e-05,13.01074]
[1778878475086,28.15,79076.42,0.0,-0.90499,8e-05,13.01687]
[1778878479092,28.15,79076.64,0.0,-0.90497,8e-05,13.01882]
[1778878479315,28.15,79076.64,0.0,-0.90497,8e-05,13.01882]
[1778878480221,28.15,79076.58,0.0,-0.90498,8e-05,13.0184]
[1778878480308,28.15,79076.58,0.0,-0.90498,8e-05,13.0184]
[1778878480317,28.15,79076.96,0.0,-0.90495,8e-05,13.02151]
[1778878486163,28.15,79078.59,0.0,-0.90482,8e-05,13.03479]
[1778878490166,28.15,79077.32,0.0,-0.90492,8e-05,13.02468]
[1778878490312,28.15,79077.32,0.0,-0.90492,8e-05,13.02468]
[1778878496236,28.15,79077.57,0.0,-0.9049,8e-05,13.02694]
[1778878501271,28.15,79074.26,0.0,-0.90515,8e-05,13.00048]
[1778878504846,28.15,79073.42,0.0,-0.90522,8e-05,12.99386]
[1778878505077,28.15,79073.42,0.0,-0.90522,8e-05,12.99386]
[1778878504945,28.15,79079.64,0.0,-0.90473,8e-05,13.04389]
[1778878507095,28.15,79079.19,0.0,-0.90477,8e-05,13.04028]
[1778878507315,28.15,79079.23,0.0,-0.90476,8e-05,13.04059]
[1778878507416,28.15,79079.24,0.0,-0.90476,8e-05,13.04067]
[1778878514362,28.15,79079.6,0.0,-0.90473,8e-05,13.04353]
[1778878517383,28.15,79074.32,0.0,-0.90515,8e-05,13.00108]
[1778878520019,28.15,79071.36,0.0,-0.90538,8e-05,12.97739]
[1778878520061,28.15,79071.36,0.0,-0.90538,8e-05,12.97739]
[1778878523425,28.15,79064.71,0.0,-0.90589,8e-05,12.92421]
[1778878525128,28.15,79063.86,0.0,-0.90596,8e-05,12.91709]
[1778878525312,28.15,79063.86,0.0,-0.90596,8e-05,12.91709]
[1778878527344,28.15,79063.55,0.0,-0.90599,8e-05,12.914]
[1778878527562,28.15,79063.55,0.0,-0.90599,8e-05,12.914]
[1778878527663,28.15,79063.9,0.0,-0.90597,8e-05,12.91651]
[1778878533495,28.15,79064.21,0.0,-0.90598,8e-05,12.91369]
[1778878538530,28.15,79068.44,0.0,-0.90567,8e-05,12.94612]
[1778878539690,28.15,79068.44,0.0,-0.90567,8e-05,12.94612]
[1778878539811,28.15,79068.44,0.0,-0.90567,8e-05,12.94612]
[1778878539912,28.15,79074.12,0.0,-0.90523,8e-05,12.99135]
[1778878541554,28.15,79077.12,0.0,-0.905,8e-05,13.01459]
[1778878544655,28.14,79076.91,0.0,-0.90503,8e-05,13.012]
[1778878544808,28.14,79076.91,0.0,-0.90503,8e-05,13.012]
[1778878544909,28.14,79076.96,0.0,-0.90503,8e-05,13.01196]
[1778878550618,28.14,79076.66,0.0,-0.90508,8e-05,13.00735]
[1778878553140,28.14,79076.67,0.0,-0.90507,8e-05,13.0075]
[1778878553312,28.14,79076.68,0.0,-0.90507,8e-05,13.00765]
[1778878557667,28.14,79072.15,0.0,-0.90543,8e-05,12.97063]
[1778878560858,28.14,79071.05,0.0,-0.90553,8e-05,12.96057]
[1778878566730,28.14,79071.75,0.0,-0.9055,8e-05,12.9637]
[1778878571765,28.13,79071.85,0.0,-0.90551,8e-05,12.96236]
[1778878576800,28.13,79071.94,0.0,-0.90553,8e-05,12.96093]
[1778878579835,28.13,79072.15,0.0,-0.90552,8e-05,12.96175]
[1778878580058,28.13,79072.15,0.0,-0.90552,8e-05,12.96175]
[1778878585863,28.13,79072.3,0.0,-0.90554,8e-05,12.95987]
[1778878587468,28.12,79072.44,0.0,-0.90553,8e-05,12.96054]
[1778878587565,28.12,79072.44,0.0,-0.90553,8e-05,12.96054]
[1778878587636,28.12,79072.44,0.0,-0.90554,8e-05,12.9601]
[1778878592912,28.12,79072.23,0.0,-0.9056,8e-05,12.95262]
[1778878598954,28.12,79072.34,0.0,-0.90561,8e-05,12.95091]
[1778878603989,28.12,79072.8,0.0,-0.9056,8e-05,12.95243]
[1778878609024,28.11,79073.39,0.0,-0.90558,8e-05,12.95498]
[1778878614059,28.11,79073.0,0.0,-0.90563,8e-05,12.94922]
[1778878619094,28.11,79072.77,0.0,-0.90567,8e-05,12.94524]
[1778878624129,28.1,79072.74,0.0,-0.90569,8e-05,12.94288]
[1778878629164,28.1,79072.47,0.0,-0.90574,8e-05,12.9386]
[1778878635053,28.1,79069.88,0.0,-0.90595,8e-05,12.91623]
[1778878635060,28.1,79069.88,0.0,-0.90595,8e-05,12.91623]
[1778878640241,28.1,79066.96,0.0,-0.9062,8e-05,12.89025]
[1778878646662,28.09,79070.68,0.0,-0.90593,8e-05,12.91855]
[1778878646809,28.09,79070.68,0.0,-0.90593,8e-05,12.91855]
[1778878650311,28.09,79077.17,0.0,-0.90545,8e-05,12.96791]
[1778878652329,28.09,79073.75,0.0,-0.90575,8e-05,12.93637]
[1778878654195,28.09,79078.2,0.0,-0.90541,8e-05,12.9717]
[1778878656235,28.09,79078.98,0.0,-0.90535,8e-05,12.97703]
[1778878656314,28.09,79079.48,0.0,-0.90532,8e-05,12.98057]
[1778878656353,28.09,79080.03,0.0,-0.90528,8e-05,12.98451]
[1778878658978,28.09,79080.0,0.0,-0.90529,8e-05,12.98378]
[1778878659060,28.09,79080.0,0.0,-0.90529,8e-05,12.98378]
[1778878664413,28.08,79081.53,0.0,-0.9052,8e-05,12.99266]
[1778878670457,28.08,79081.11,0.0,-0.90526,8e-05,12.98642]
[1778878675492,28.08,79081.85,0.0,-0.90523,8e-05,12.99004]
[1778878678782,28.08,79081.86,0.0,-0.90524,8e-05,12.9892]
[1778878678809,28.08,79081.86,0.0,-0.90524,8e-05,12.9892]
[1778878684394,28.07,79078.76,0.0,-0.9055,8e-05,12.96205]
[1778878684568,28.07,79078.76,0.0,-0.9055,8e-05,12.96205]
[1778878684666,28.07,79078.76,0.0,-0.90551,8e-05,12.96122]
[1778878686311,28.07,79078.67,0.0,-0.90552,8e-05,12.96008]
[1778878686564,28.07,79078.67,0.0,-0.90552,8e-05,12.96008]
[1778878692611,28.07,79077.47,0.0,-0.90564,8e-05,12.94756]
[1778878694507,28.07,79075.63,0.0,-0.90579,8e-05,12.93238]
[1778878694566,28.07,79075.63,0.0,-0.90579,8e-05,12.93238]
[1778878696639,28.07,79065.69,0.0,-0.90657,8e-05,12.85153]
[1778878697656,28.07,79065.69,0.0,-0.90657,8e-05,12.85153]
[1778878697808,28.07,79065.69,0.0,-0.90657,8e-05,12.85153]
[1778878702681,28.06,79071.01,0.0,-0.90617,8e-05,12.8929]
[1778878703549,28.06,79071.01,0.0,-0.90617,8e-05,12.8929]
[1778878703560,28.06,79071.01,0.0,-0.90617,8e-05,12.8929]
[1778878706273,28.06,79071.98,0.0,-0.9061,8e-05,12.9001]
[1778878706311,28.06,79073.25,0.0,-0.90601,8e-05,12.91]
[1778878708244,28.06,79073.49,0.0,-0.90599,8e-05,12.91162]
[1778878708285,28.06,79073.42,0.0,-0.906,8e-05,12.91048]
[1778878708323,28.06,79073.42,0.0,-0.906,8e-05,12.91048]
[1778878713758,28.06,79076.09,0.0,-0.90583,8e-05,12.92696]
[1778878715872,28.06,79080.0,0.0,-0.90553,8e-05,12.95811]
[1778878716063,28.06,79080.0,0.0,-0.90553,8e-05,12.95811]
[1778878721814,28.06,79083.0,0.0,-0.90532,8e-05,12.97966]
[1778878726849,28.05,79083.81,0.0,-0.90528,8e-05,12.98424]
[1778878729871,28.05,79088.53,0.0,-0.90492,8e-05,13.02158]
[1778878732200,28.05,79090.15,0.0,-0.90479,8e-05,13.0342]
[1778878732316,28.05,79090.15,0.0,-0.90479,8e-05,13.0342]
[1778878735575,28.05,79090.79,0.0,-0.90476,8e-05,13.03758]
[1778878735809,28.05,79090.79,0.0,-0.90476,8e-05,13.03758]
[1778878735913,28.05,79090.75,0.0,-0.90477,8e-05,13.03682]
[1778878740781,28.05,79091.93,0.0,-0.90469,8e-05,13.04467]
[1778878744322,28.05,79089.35,0.0,-0.90491,8e-05,13.02271]
[1778878750011,28.04,79089.34,0.0,-0.90493,8e-05,13.02011]
[1778878755046,28.04,79089.85,0.0,-0.90491,8e-05,13.02252]
[1778878760081,28.04,79089.81,0.0,-0.90493,8e-05,13.02057]
[1778878765116,28.04,79087.4,0.0,-0.90513,8e-05,12.99957]
[1778878770151,28.04,79087.55,0.0,-0.90513,8e-05,12.99941]
[1778878775186,28.03,79088.25,0.0,-0.90511,8e-05,13.00017]
[1778878780221,28.03,79088.59,0.0,-0.9051,8e-05,13.00136]
[1778878785256,28.03,79087.98,0.0,-0.90516,8e-05,12.99517]
[1778878791299,28.03,79088.43,0.0,-0.90514,8e-05,12.9974]
[1778878796334,28.03,79087.63,0.0,-0.90522,8e-05,12.9898]
[1778878803383,28.03,79089.48,0.0,-0.90509,8e-05,13.00313]
[1778878809425,28.02,79089.19,0.0,-0.90512,8e-05,12.99944]
[1778878816474,28.02,79089.26,0.0,-0.90513,8e-05,12.99848]
[1778878822909,28.02,79089.53,0.0,-0.90512,8e-05,12.9998]
[1778878823064,28.02,79089.53,0.0,-0.90512,8e-05,12.9998]
[1778878823401,28.02,79089.52,0.0,-0.90513,8e-05,12.99908]
[1778878824314,28.02,79089.52,0.0,-0.90513,8e-05,12.99908]
[1778878829565,28.02,79089.5,0.0,-0.90514,8e-05,12.99766]
[1778878834600,28.02,79089.46,0.0,-0.90518,8e-05,12.99271]
[1778878840642,28.02,79089.94,0.0,-0.90515,8e-05,12.9954]
[1778878845677,28.02,79090.21,0.0,-0.90514,8e-05,12.99659]
[1778878852011,28.01,79090.02,0.0,-0.90516,8e-05,12.99466]
[1778878852063,28.01,79090.02,0.0,-0.90516,8e-05,12.99466]
[1778878852112,28.01,79090.51,0.0,-0.90513,8e-05,12.99783]
[1778878852564,28.01,79090.51,0.0,-0.90513,8e-05,12.99783]
[1778878852812,28.01,79090.51,0.0,-0.90513,8e-05,12.99783]
[1778878858768,28.01,79091.69,0.0,-0.90505,8e-05,13.00595]
[1778878860989,28.01,79091.69,0.0,-0.90505,8e-05,13.00595]
[1778878861063,28.01,79091.69,0.0,-0.90505,8e-05,13.00595]
[1778878861376,28.01,79091.69,0.0,-0.90505,8e-05,13.00595]
[1778878861414,28.01,79091.69,0.0,-0.90506,8e-05,13.00533]
[1778878861575,28.01,79091.69,0.0,-0.90506,8e-05,13.00533]
[1778878866824,28.01,79091.58,0.0,-0.90507,8e-05,13.00342]
[1778878871860,28.01,79091.75,0.0,-0.90507,8e-05,13.00381]
[1778878874293,28.01,79092.1,0.0,-0.90505,8e-05,13.00644]
[1778878874322,28.01,79092.1,0.0,-0.90505,8e-05,13.00644]
[1778878874385,28.01,79093.23,0.0,-0.90496,8e-05,13.01516]
[1778878874905,28.01,79093.23,0.0,-0.90496,8e-05,13.01516]
[1778878875060,28.01,79093.23,0.0,-0.90496,8e-05,13.01516]
[1778878880922,28.01,79095.57,0.0,-0.90479,8e-05,13.0327]
[1778878883506,28.01,79095.66,0.0,-0.90479,8e-05,13.0332]
[1778878883562,28.01,79095.66,0.0,-0.90479,8e-05,13.0332]
[1778878883908,28.01,79095.66,0.0,-0.90479,8e-05,13.0332]
[1778878884063,28.01,79095.66,0.0,-0.90479,8e-05,13.0332]
[1778878884110,28.01,79095.66,0.0,-0.90479,8e-05,13.03273]
[1778878889985,28.0,79096.97,0.0,-0.9047,8e-05,13.04178]
[1778878893801,28.0,79099.44,0.0,-0.90454,8e-05,13.05727]
[1778878893814,28.0,79099.44,0.0,-0.90454,8e-05,13.05727]
[1778878894095,28.0,79099.44,0.0,-0.90454,8e-05,13.05727]
[1778878894314,28.0,79099.44,0.0,-0.90454,8e-05,13.05727]
[1778878894415,28.0,79099.96,0.0,-0.90451,8e-05,13.06086]
[1778878900057,28.0,79099.94,0.0,-0.90452,8e-05,13.05913]
[1778878904085,28.0,79104.69,0.0,-0.90416,8e-05,13.09629]
[1778878908051,28.0,79107.38,0.0,-0.90396,8e-05,13.11697]
[1778878908063,28.0,79107.38,0.0,-0.90396,8e-05,13.11697]
[1778878908356,28.0,79107.38,0.0,-0.90396,8e-05,13.11697]
[1778878908424,28.0,79108.57,0.0,-0.90387,8e-05,13.12581]
[1778878908568,28.0,79108.57,0.0,-0.90387,8e-05,13.12581]
[1778878914155,27.99,79108.97,0.0,-0.90386,8e-05,13.12706]
[1778878920197,27.99,79108.5,0.0,-0.90392,8e-05,13.12089]
[1778878923845,27.99,79109.55,0.0,-0.90385,8e-05,13.12864]
[1778878924067,27.99,79109.55,0.0,-0.90385,8e-05,13.12864]
[1778878924160,27.99,79109.55,0.0,-0.90385,8e-05,13.12864]
[1778878924312,27.99,79109.55,0.0,-0.90385,8e-05,13.12864]
[1778878924362,27.99,79109.63,0.0,-0.90385,8e-05,13.12849]
[1778878932283,27.99,79109.27,0.0,-0.90389,8e-05,13.12442]
[1778878935639,27.99,79109.52,0.0,-0.90388,8e-05,13.12565]
[1778878935814,27.99,79109.52,0.0,-0.90388,8e-05,13.12565]
[1778878936013,27.99,79109.52,0.0,-0.90388,8e-05,13.12565]
[1778878936059,27.99,79109.52,0.0,-0.90388,8e-05,13.12565]
[1778878936114,27.99,79109.52,0.0,-0.90388,8e-05,13.12484]
[1778878942353,27.98,79109.37,0.0,-0.90392,8e-05,13.12126]
[1778878948395,27.98,79109.45,0.0,-0.90394,8e-05,13.1191]
[1778878953115,27.98,79109.85,0.0,-0.90395,8e-05,13.11704]
[1778878953312,27.98,79109.85,0.0,-0.90395,8e-05,13.11704]
[1778878953498,27.98,79109.85,0.0,-0.90395,8e-05,13.11704]
[1778878953562,27.98,79109.85,0.0,-0.90395,8e-05,13.11704]
[1778878953599,27.98,79109.85,0.0,-0.90395,8e-05,13.11661]
[1778878959472,27.97,79110.0,0.0,-0.90397,8e-05,13.11529]
[1778878966521,27.97,79115.71,0.0,-0.90355,8e-05,13.15851]
[1778878968535,27.97,79120.39,0.0,-0.90318,8e-05,13.19545]
[1778878971930,27.97,79124.27,0.0,-0.90288,8e-05,13.22684]
[1778878972064,27.97,79124.27,0.0,-0.90288,8e-05,13.22684]
[1778878972171,27.97,79124.27,0.0,-0.90288,8e-05,13.22684]
[1778878972321,27.97,79124.27,0.0,-0.90288,8e-05,13.22684]
[1778878972563,27.97,79124.67,0.0,-0.90285,8e-05,13.23001]
[1778878977598,27.97,79128.62,0.0,-0.90254,8e-05,13.26163]
[1778878982229,27.97,79131.8,0.0,-0.90229,8e-05,13.28699]
[1778878982320,27.97,79131.8,0.0,-0.90229,8e-05,13.28699]
[1778878982488,27.97,79131.8,0.0,-0.90229,8e-05,13.28699]
[1778878982563,27.97,79131.8,0.0,-0.90229,8e-05,13.28699]
[1778878982530,27.97,79131.8,0.0,-0.90229,8e-05,13.28658]
[1778878987668,27.96,79131.8,0.0,-0.9023,8e-05,13.28553]
[1778878991721,27.96,79131.21,0.0,-0.90236,8e-05,13.28003]
[1778878991811,27.96,79131.21,0.0,-0.90236,8e-05,13.28003]
[1778878992016,27.96,79131.21,0.0,-0.90236,8e-05,13.28003]
[1778878992073,27.96,79131.21,0.0,-0.90236,8e-05,13.28003]
[1778878992117,27.96,79131.85,0.0,-0.90231,8e-05,13.28503]
[1778878997738,27.96,79131.56,0.0,-0.90236,8e-05,13.27942]
[1778879002774,27.96,79129.09,0.0,-0.90258,8e-05,13.25759]
[1778879003781,27.96,79135.0,0.0,-0.90211,8e-05,13.30564]
[1778879005614,27.96,79137.46,0.0,-0.90191,8e-05,13.3255]
[1778879005815,27.96,79137.46,0.0,-0.90191,8e-05,13.3255]
[1778879006152,27.96,79137.46,0.0,-0.90191,8e-05,13.3255]
[1778879006317,27.96,79137.46,0.0,-0.90191,8e-05,13.3255]
[1778879006392,27.96,79138.29,0.0,-0.90185,8e-05,13.33201]
[1778879010010,27.96,79141.36,0.0,-0.90161,8e-05,13.35627]
[1778879010063,27.96,79141.36,0.0,-0.90161,8e-05,13.35627]
[1778879012857,27.95,79135.88,0.0,-0.90208,8e-05,13.30659]
[1778879013855,27.95,79120.12,0.0,-0.90335,8e-05,13.17793]
[1778879014861,27.95,79116.76,0.0,-0.90361,8e-05,13.15057]
[1778879016943,27.95,79115.76,0.0,-0.90369,8e-05,13.14245]
[1778879017093,27.95,79115.76,0.0,-0.90369,8e-05,13.14245]
[1778879017568,27.95,79115.76,0.0,-0.90369,8e-05,13.14245]
[1778879017589,27.95,79115.92,0.0,-0.90368,8e-05,13.14377]
[1778879017811,27.95,79115.92,0.0,-0.90368,8e-05,13.14377]
[1778879022918,27.95,79115.95,0.0,-0.90368,8e-05,13.14406]
[1778879024271,27.95,79115.95,0.0,-0.90368,8e-05,13.14406]
[1778879024311,27.95,79115.95,0.0,-0.90368,8e-05,13.14406]
[1778879024372,27.95,79116.29,0.0,-0.90365,8e-05,13.14683]
[1778879024856,27.95,79116.29,0.0,-0.90365,8e-05,13.14683]
[1778879025071,27.95,79116.29,0.0,-0.90365,8e-05,13.14683]
[1778879030974,27.95,79115.7,0.0,-0.9037,8e-05,13.1421]
[1778879037120,27.95,79115.66,0.0,-0.9037,8e-05,13.14182]
[1778879037317,27.95,79115.66,0.0,-0.9037,8e-05,13.14182]
[1778879037604,27.95,79115.66,0.0,-0.9037,8e-05,13.14182]
[1778879037384,27.95,79115.64,0.0,-0.9037,8e-05,13.14168]
[1778879037815,27.95,79115.64,0.0,-0.9037,8e-05,13.14168]
[1778879043058,27.95,79115.76,0.0,-0.90369,8e-05,13.14273]
[1778879048093,27.95,79116.2,0.0,-0.90366,8e-05,13.14596]
[1778879049100,27.95,79120.79,0.0,-0.90329,8e-05,13.18328]
[1778879050435,27.95,79120.79,0.0,-0.90329,8e-05,13.18328]
[1778879050563,27.95,79120.79,0.0,-0.90329,8e-05,13.18328]
[1778879050582,27.95,79122.36,0.0,-0.90317,8e-05,13.19594]
[1778879051146,27.95,79122.36,0.0,-0.90317,8e-05,13.19594]
[1778879051312,27.95,79122.36,0.0,-0.90317,8e-05,13.19594]
[1778879057157,27.95,79126.24,0.0,-0.90287,8e-05,13.22688]
[1778879058666,27.95,79129.37,0.0,-0.90262,8e-05,13.25224]
[1778879058811,27.95,79129.37,0.0,-0.90262,8e-05,13.25224]
[1778879059152,27.95,79129.37,0.0,-0.90262,8e-05,13.25224]
[1778879059313,27.95,79129.37,0.0,-0.90262,8e-05,13.25224]
[1778879059414,27.95,79129.4,0.0,-0.90262,8e-05,13.2523]
[1778879066220,27.95,79129.66,0.0,-0.90261,8e-05,13.25306]
[1778879067326,27.95,79129.66,0.0,-0.90261,8e-05,13.25306]
[1778879067563,27.95,79129.66,0.0,-0.90261,8e-05,13.25306]
[1778879067660,27.95,79129.49,0.0,-0.90263,8e-05,13.25128]
[1778879067842,27.95,79129.49,0.0,-0.90263,8e-05,13.25128]
[1778879068071,27.95,79129.49,0.0,-0.90263,8e-05,13.25128]
[1778879073269,27.95,79128.33,0.0,-0.90275,8e-05,13.23721]
[1778879078629,27.95,79129.33,0.0,-0.90268,8e-05,13.24461]
[1778879078659,27.95,79128.47,0.0,-0.90276,8e-05,13.23683]
[1778879078764,27.95,79128.47,0.0,-0.90276,8e-05,13.23683]
[1778879078818,27.95,79128.47,0.0,-0.90276,8e-05,13.23683]
[1778879079312,27.95,79128.31,0.0,-0.90277,8e-05,13.23553]
[1778879086291,27.94,79128.6,0.0,-0.90277,8e-05,13.23568]
[1778879090317,27.94,79128.47,0.0,-0.90279,8e-05,13.23342]
[1778879090325,27.94,79128.47,0.0,-0.90279,8e-05,13.23342]
[1778879090564,27.94,79128.47,0.0,-0.90279,8e-05,13.23342]
[1778879090664,27.94,79128.51,0.0,-0.9028,8e-05,13.23304]
[1778879094417,27.94,79122.51,0.0,-0.90328,8e-05,13.18373]
[1778879095424,27.94,79103.64,0.0,-0.90477,8e-05,13.03039]
[1778879096431,27.94,79093.01,0.0,-0.90561,8e-05,12.94396]
[1778879097438,27.94,79091.69,0.0,-0.90572,8e-05,12.93305]
[1778879098445,27.94,79090.91,0.0,-0.90578,8e-05,12.92663]
[1778879099046,27.94,79090.91,0.0,-0.90578,8e-05,12.92663]
[1778879099067,27.94,79090.91,0.0,-0.90578,8e-05,12.92663]
[1778879099452,27.94,79090.59,0.0,-0.90581,8e-05,12.92395]
[1778879101466,27.94,79138.86,0.0,-0.90198,8e-05,13.31581]
[1778879103480,27.93,79138.39,0.0,-0.90208,8e-05,13.30595]
[1778879104487,27.93,79074.52,0.0,-0.90717,8e-05,12.78252]
[1778879105494,27.92,79070.72,0.0,-0.90747,8e-05,12.75147]
[1778879106926,27.92,79070.72,0.0,-0.90747,8e-05,12.75147]
[1778879107062,27.92,79070.72,0.0,-0.90747,8e-05,12.75147]
[1778879107508,27.93,79070.3,0.0,-0.9075,8e-05,12.74858]
[1778879110547,27.93,79070.63,0.0,-0.90747,8e-05,12.75174]
[1778879110812,27.93,79070.67,0.0,-0.90747,8e-05,12.75231]
[1778879111145,27.93,79070.67,0.0,-0.90747,8e-05,12.75231]
[1778879111309,27.93,79070.67,0.0,-0.90747,8e-05,12.75231]
[1778879111536,27.93,79070.41,0.0,-0.90748,8e-05,12.75046]
[1778879115344,27.93,79071.56,0.0,-0.90739,8e-05,12.76054]
[1778879115563,27.93,79071.56,0.0,-0.90739,8e-05,12.76054]
[1778879120599,27.93,79070.22,0.0,-0.90748,8e-05,12.75085]
[1778879122165,27.93,79069.97,0.0,-0.9075,8e-05,12.749]
[1778879122313,27.93,79069.97,0.0,-0.9075,8e-05,12.749]
[1778879122613,27.93,79070.22,0.0,-0.90748,8e-05,12.75118]
[1778879125634,27.93,79074.66,0.0,-0.90713,8e-05,12.78733]
[1778879126047,27.93,79074.66,0.0,-0.90713,8e-05,12.78733]
[1778879126062,27.93,79074.66,0.0,-0.90713,8e-05,12.78733]
[1778879130279,27.93,79074.95,0.0,-0.9071,8e-05,12.79016]
[1778879130308,27.93,79074.95,0.0,-0.9071,8e-05,12.79016]
[1778879135704,27.93,79078.3,0.0,-0.90686,8e-05,12.81408]
[1778879136259,27.93,79078.3,0.0,-0.90686,8e-05,12.81408]
[1778879136314,27.93,79078.3,0.0,-0.90686,8e-05,12.81408]
[1778879136711,27.93,79077.28,0.0,-0.90694,8e-05,12.80593]
[1778879136959,27.93,79077.28,0.0,-0.90694,8e-05,12.80593]
[1778879137061,27.93,79077.28,0.0,-0.90694,8e-05,12.80593]
[1778879142753,27.93,79078.67,0.0,-0.90683,8e-05,12.81738]
[1778879147788,27.93,79077.64,0.0,-0.9069,8e-05,12.80927]
[1778879152026,27.93,79077.56,0.0,-0.90691,8e-05,12.80871]
[1778879152060,27.93,79077.56,0.0,-0.90691,8e-05,12.80871]
[1778879152578,27.93,79077.56,0.0,-0.90691,8e-05,12.80871]
[1778879152660,27.93,79076.25,0.0,-0.90701,8e-05,12.79825]
[1778879152819,27.93,79076.25,0.0,-0.90701,8e-05,12.79825]
[1778879157859,27.93,79077.44,0.0,-0.90692,8e-05,12.80792]
[1778879162895,27.93,79077.19,0.0,-0.90694,8e-05,12.80601]
[1778879168937,27.93,79076.94,0.0,-0.90695,8e-05,12.80446]
[1778879173936,27.93,79076.55,0.0,-0.90696,8e-05,12.80295]
[1778879174058,27.93,79076.55,0.0,-0.90696,8e-05,12.80295]
[1778879174147,27.94,79076.62,0.0,-0.90696,8e-05,12.80392]
[1778879174888,27.94,79076.62,0.0,-0.90696,8e-05,12.80392]
[1778879175063,27.94,79076.62,0.0,-0.90696,8e-05,12.80392]
[1778879181024,27.94,79074.88,0.0,-0.90706,8e-05,12.79272]
[1778879182641,27.94,79074.88,0.0,-0.90706,8e-05,12.79272]
[1778879182742,27.94,79074.91,0.0,-0.90705,8e-05,12.79379]
[1778879182823,27.94,79074.91,0.0,-0.90705,8e-05,12.79379]
[1778879183038,27.94,79074.96,0.0,-0.90705,8e-05,12.79419]
[1778879184031,27.94,79074.96,0.0,-0.90705,8e-05,12.79419]
[1778879184059,27.94,79074.96,0.0,-0.90705,8e-05,12.79419]
[1778879190087,27.94,79076.28,0.0,-0.90692,8e-05,12.80756]
[1778879195123,27.95,79076.24,0.0,-0.90693,8e-05,12.80556]
[1778879200158,27.95,79075.82,0.0,-0.90694,8e-05,12.80409]
[1778879205193,27.95,79076.29,0.0,-0.90689,8e-05,12.80972]
[1778879210228,27.95,79076.48,0.0,-0.90685,8e-05,12.81307]
[1778879212821,27.95,79076.42,0.0,-0.90685,8e-05,12.81331]
[1778879212922,27.95,79076.42,0.0,-0.90685,8e-05,12.81367]
[1778879214800,27.95,79076.42,0.0,-0.90685,8e-05,12.81367]
[1778879214813,27.95,79076.42,0.0,-0.90685,8e-05,12.81367]
[1778879216829,27.96,79076.37,0.0,-0.90684,8e-05,12.81434]
[1778879217277,27.96,79076.27,0.0,-0.90684,8e-05,12.8139]
[1778879222312,27.96,79076.14,0.0,-0.90684,8e-05,12.81463]
[1778879227347,27.96,79076.19,0.0,-0.90682,8e-05,12.81679]
[1778879233389,27.96,79076.23,0.0,-0.90679,8e-05,12.81919]
[1778879236410,27.96,79079.97,0.0,-0.90649,8e-05,12.85026]
[1778879236941,27.96,79079.97,0.0,-0.90649,8e-05,12.85026]
[1778879237059,27.96,79079.97,0.0,-0.90649,8e-05,12.85026]
[1778879237417,27.96,79080.44,0.0,-0.90645,8e-05,12.85434]
[1778879238424,27.96,79089.99,0.0,-0.90571,8e-05,12.93157]
[1778879239431,27.96,79092.63,0.0,-0.9055,8e-05,12.95307]
[1778879240413,27.96,79092.63,0.0,-0.9055,8e-05,12.95307]
[1778879240563,27.96,79092.63,0.0,-0.9055,8e-05,12.95307]
[1778879243459,27.96,79099.9,0.0,-0.90492,8e-05,13.01201]
[1778879245695,27.96,79100.28,0.0,-0.90489,8e-05,13.01518]
[1778879245812,27.96,79100.28,0.0,-0.90489,8e-05,13.01518]
[1778879251515,27.97,79104.88,0.0,-0.90455,8e-05,13.0492]
[1778879252818,27.97,79104.88,0.0,-0.90455,8e-05,13.0492]
[1778879253787,27.96,79104.72,0.0,-0.90457,8e-05,13.04721]
[1778879253810,27.96,79104.72,0.0,-0.90457,8e-05,13.04721]
[1778879253529,27.96,79104.62,0.0,-0.90458,8e-05,13.0464]
[1778879256814,27.96,79104.47,0.0,-0.9046,8e-05,13.04449]
[1778879257559,27.96,79104.8,0.0,-0.90458,8e-05,13.0465]
[1778879262592,27.96,79104.89,0.0,-0.90459,8e-05,13.04561]
[1778879263599,27.96,79093.93,0.0,-0.90545,8e-05,12.95667]
[1778879264868,27.96,79090.77,0.0,-0.9057,8e-05,12.93084]
[1778879265808,27.96,79090.77,0.0,-0.9057,8e-05,12.93084]
[1778879265613,27.96,79090.63,0.0,-0.90571,8e-05,12.92953]
[1778879266620,27.96,79089.8,0.0,-0.90578,8e-05,12.9227]
[1778879268634,27.96,79094.7,0.0,-0.9054,8e-05,12.962]
[1778879270041,27.96,79095.25,0.0,-0.90536,8e-05,12.96633]
[1778879270059,27.96,79095.25,0.0,-0.90536,8e-05,12.96633]
[1778879275683,27.96,79095.45,0.0,-0.90535,8e-05,12.96704]
[1778879277312,27.96,79096.31,0.0,-0.90528,8e-05,12.97384]
[1778879277563,27.96,79096.31,0.0,-0.90528,8e-05,12.97384]
[1778879282819,27.96,79097.69,0.0,-0.90519,8e-05,12.98401]
[1778879283740,27.96,79099.5,0.0,-0.90505,8e-05,12.99829]
[1778879284889,27.96,79099.6,0.0,-0.90504,8e-05,12.99891]
[1778879285063,27.96,79099.6,0.0,-0.90504,8e-05,12.99891]
[1778879290790,27.95,79100.38,0.0,-0.90499,8e-05,13.00404]
[1778879295825,27.95,79100.19,0.0,-0.90502,8e-05,13.00161]
[1778879300861,27.95,79100.44,0.0,-0.905,8e-05,13.00275]
[1778879300954,27.95,79100.44,0.0,-0.905,8e-05,13.00275]
[1778879301060,27.95,79100.44,0.0,-0.905,8e-05,13.00275]
[1778879303723,27.95,79101.33,0.0,-0.90494,8e-05,13.0096]
[1778879303815,27.95,79101.33,0.0,-0.90494,8e-05,13.0096]
[1778879303882,27.95,79103.43,0.0,-0.90477,8e-05,13.02642]
[1778879308917,27.95,79104.08,0.0,-0.90473,8e-05,13.03063]
[1778879314359,27.95,79104.34,0.0,-0.90474,8e-05,13.02826]
[1778879314559,27.95,79104.34,0.0,-0.90474,8e-05,13.02826]
[1778879319994,27.95,79104.31,0.0,-0.90476,8e-05,13.02645]
[1778879323773,27.95,79103.97,0.0,-0.90479,8e-05,13.02322]
[1778879323810,27.95,79103.97,0.0,-0.90479,8e-05,13.02322]
[1778879324693,27.95,79103.5,0.0,-0.90484,8e-05,13.01895]
[1778879324825,27.95,79103.5,0.0,-0.90484,8e-05,13.01895]
[1778879324926,27.95,79103.32,0.0,-0.90485,8e-05,13.01726]
[1778879330064,27.94,79104.88,0.0,-0.90474,8e-05,13.0287]
[1778879333619,27.94,79104.54,0.0,-0.90477,8e-05,13.02543]
[1778879333809,27.94,79104.54,0.0,-0.90477,8e-05,13.02543]
[1778879339127,27.94,79104.64,0.0,-0.90479,8e-05,13.02393]
[1778879343292,27.94,79106.24,0.0,-0.90467,8e-05,13.03583]
[1778879343308,27.94,79106.24,0.0,-0.90467,8e-05,13.03583]
[1778879349170,27.94,79106.91,0.0,-0.90464,8e-05,13.03912]
[1778879349308,27.94,79106.91,0.0,-0.90464,8e-05,13.03912]
[1778879349409,27.94,79106.91,0.0,-0.90464,8e-05,13.03877]
[1778879353677,27.94,79107.04,0.0,-0.90465,8e-05,13.03846]
[1778879353807,27.94,79107.04,0.0,-0.90465,8e-05,13.03846]
[1778879359267,27.93,79107.08,0.0,-0.90466,8e-05,13.03682]
[1778879364302,27.93,79108.1,0.0,-0.9046,8e-05,13.04353]
[1778879368078,27.93,79107.81,0.0,-0.90463,8e-05,13.04026]
[1778879368310,27.93,79107.81,0.0,-0.90463,8e-05,13.04026]
[1778879368909,27.93,79107.81,0.0,-0.90464,8e-05,13.03966]
[1778879370820,27.93,79107.81,0.0,-0.90464,8e-05,13.03966]
[1778879376386,27.93,79113.34,0.0,-0.90424,8e-05,13.0789]
[1778879377393,27.93,79118.98,0.0,-0.90379,8e-05,13.1249]
[1778879381421,27.93,79120.4,0.0,-0.90368,8e-05,13.1368]
[1778879385115,27.93,79121.09,0.0,-0.90362,8e-05,13.14257]
[1778879385310,27.93,79121.09,0.0,-0.90362,8e-05,13.14257]
[1778879386191,27.93,79121.09,0.0,-0.90362,8e-05,13.14261]
[1778879386308,27.93,79121.09,0.0,-0.90362,8e-05,13.14261]
[1778879386456,27.93,79121.1,0.0,-0.90362,8e-05,13.14273]
[1778879391491,27.93,79121.06,0.0,-0.90362,8e-05,13.14251]
[1778879396526,27.93,79122.45,0.0,-0.90351,8e-05,13.1538]
[1778879399547,27.93,79127.43,0.0,-0.90312,8e-05,13.19415]
[1778879402534,27.93,79127.21,0.0,-0.90314,8e-05,13.19217]
[1778879402561,27.93,79127.21,0.0,-0.90314,8e-05,13.19217]
[1778879407604,27.93,79126.86,0.0,-0.90317,8e-05,13.18875]
[1778879413646,27.93,79126.61,0.0,-0.9032,8e-05,13.1861]
[1778879419688,27.92,79126.76,0.0,-0.90319,8e-05,13.18668]
[1778879423105,27.92,79126.76,0.0,-0.90319,8e-05,13.18646]
[1778879423310,27.92,79126.76,0.0,-0.90319,8e-05,13.18646]
[1778879424297,27.92,79127.08,0.0,-0.90317,8e-05,13.18884]
[1778879424308,27.92,79127.08,0.0,-0.90317,8e-05,13.18884]
[1778879424723,27.92,79127.03,0.0,-0.90317,8e-05,13.18832]
[1778879430765,27.92,79126.99,0.0,-0.90318,8e-05,13.1873]
[1778879434406,27.92,79128.23,0.0,-0.90311,8e-05,13.19342]
[1778879434564,27.92,79128.23,0.0,-0.90311,8e-05,13.19342]
[1778879439828,27.92,79131.25,0.0,-0.90288,8e-05,13.2172]
[1778879443792,27.92,79130.84,0.0,-0.90292,8e-05,13.21337]
[1778879443811,27.92,79130.84,0.0,-0.90292,8e-05,13.21337]
[1778879443949,27.92,79130.84,0.0,-0.90292,8e-05,13.21337]
[1778879444070,27.92,79130.84,0.0,-0.90292,8e-05,13.21321]
[1778879444863,27.92,79131.79,0.0,-0.90284,8e-05,13.2208]
[1778879449898,27.92,79128.98,0.0,-0.90308,8e-05,13.19711]
[1778879453479,27.92,79128.35,0.0,-0.90313,8e-05,13.19159]
[1778879453560,27.92,79128.35,0.0,-0.90313,8e-05,13.19159]
[1778879458962,27.92,79120.84,0.0,-0.90374,8e-05,13.12974]
[1778879461983,27.92,79119.18,0.0,-0.90387,8e-05,13.11613]
[1778879462562,27.92,79119.18,0.0,-0.90387,8e-05,13.11613]
[1778879462815,27.92,79119.18,0.0,-0.90387,8e-05,13.11613]
[1778879463322,27.92,79119.1,0.0,-0.90388,8e-05,13.11548]
[1778879463559,27.92,79119.1,0.0,-0.90388,8e-05,13.11548]
[1778879463998,27.92,79119.08,0.0,-0.90388,8e-05,13.11532]
[1778879469032,27.92,79119.2,0.0,-0.90387,8e-05,13.11636]
[1778879474067,27.92,79118.58,0.0,-0.90392,8e-05,13.11095]
[1778879480484,27.92,79119.53,0.0,-0.90386,8e-05,13.11726]
[1778879480563,27.92,79119.53,0.0,-0.90386,8e-05,13.11726]
[1778879486194,27.91,79121.15,0.0,-0.90374,8e-05,13.12914]
[1778879492194,27.91,79120.46,0.0,-0.90383,8e-05,13.11864]
[1778879496222,27.91,79115.36,0.0,-0.90426,8e-05,13.07537]
[1778879499673,27.91,79112.35,0.0,-0.9045,8e-05,13.05018]
[1778879499812,27.91,79112.35,0.0,-0.9045,8e-05,13.05018]
[1778879500569,27.91,79112.37,0.0,-0.9045,8e-05,13.04997]
[1778879500819,27.91,79112.37,0.0,-0.9045,8e-05,13.04997]
[1778879500919,27.91,79112.45,0.0,-0.9045,8e-05,13.05026]
[1778879506295,27.91,79112.76,0.0,-0.9045,8e-05,13.05059]
[1778879512803,27.9,79112.69,0.0,-0.90452,8e-05,13.04854]
[1778879512812,27.9,79112.69,0.0,-0.90452,8e-05,13.04854]
[1778879518379,27.9,79112.13,0.0,-0.90459,8e-05,13.0411]
[1778879524254,27.9,79111.54,0.0,-0.90465,8e-05,13.03499]
[1778879524314,27.9,79111.54,0.0,-0.90465,8e-05,13.03499]
[1778879527509,27.9,79111.49,0.0,-0.90466,8e-05,13.03367]
[1778879527560,27.9,79111.49,0.0,-0.90466,8e-05,13.03367]
[1778879527612,27.9,79111.45,0.0,-0.90467,8e-05,13.03276]
[1778879534492,27.9,79107.61,0.0,-0.90499,8e-05,12.99973]
[1778879537533,27.9,79107.5,0.0,-0.90501,8e-05,12.99862]
[1778879537566,27.9,79107.5,0.0,-0.90501,8e-05,12.99862]
[1778879544562,27.89,79107.53,0.0,-0.90502,8e-05,12.99687]
[1778879546473,27.89,79107.54,0.0,-0.90502,8e-05,12.99674]
[1778879546560,27.89,79107.54,0.0,-0.90502,8e-05,12.99674]
[1778879546578,27.89,79107.54,0.0,-0.90502,8e-05,12.99674]
[1778879546813,27.89,79107.54,0.0,-0.90502,8e-05,12.99674]
[1778879546914,27.89,79107.54,0.0,-0.90503,8e-05,12.99654]
[1778879555639,27.89,79117.1,0.0,-0.90431,8e-05,13.06858]
[1778879556646,27.89,79119.78,0.0,-0.9041,8e-05,13.09001]
[1778879558988,27.89,79119.86,0.0,-0.9041,8e-05,13.09028]
[1778879559062,27.89,79119.86,0.0,-0.9041,8e-05,13.09028]
[1778879564712,27.89,79122.3,0.0,-0.90393,8e-05,13.10745]
[1778879567053,27.89,79122.74,0.0,-0.9039,8e-05,13.11116]
[1778879567063,27.89,79122.74,0.0,-0.9039,8e-05,13.11116]
[1778879568625,27.89,79122.85,0.0,-0.90389,8e-05,13.11232]
[1778879568819,27.89,79122.85,0.0,-0.90389,8e-05,13.11232]
[1778879568907,27.89,79122.85,0.0,-0.90389,8e-05,13.11191]
[1778879576796,27.88,79122.75,0.0,-0.90393,8e-05,13.10828]
[1778879580824,27.88,79128.75,0.0,-0.90347,8e-05,13.15541]
[1778879581831,27.88,79135.15,0.0,-0.90295,8e-05,13.20763]
[1778879586866,27.88,79143.82,0.0,-0.90226,8e-05,13.27811]
[1778879588591,27.88,79145.81,0.0,-0.9021,8e-05,13.29423]
[1778879588820,27.88,79145.81,0.0,-0.9021,8e-05,13.29423]
[1778879593915,27.88,79148.65,0.0,-0.90189,8e-05,13.31635]
[1778879595234,27.88,79149.1,0.0,-0.90185,8e-05,13.31983]
[1778879595309,27.88,79149.1,0.0,-0.90185,8e-05,13.31983]
[1778879595392,27.88,79149.1,0.0,-0.90185,8e-05,13.31962]
[1778879596822,27.88,79149.1,0.0,-0.90185,8e-05,13.31962]
[1778879601974,27.88,79149.84,0.0,-0.90181,8e-05,13.32448]
[1778879606958,27.88,79152.87,0.0,-0.90157,8e-05,13.34855]
[1778879607066,27.88,79152.87,0.0,-0.90157,8e-05,13.34855]
[1778879607974,27.87,79152.64,0.0,-0.90159,8e-05,13.34643]
[1778879608060,27.87,79152.64,0.0,-0.90159,8e-05,13.34643]
[1778879608075,27.87,79152.64,0.0,-0.90159,8e-05,13.34621]
[1778879613375,27.87,79150.79,0.0,-0.90178,8e-05,13.32633]
[1778879613558,27.87,79150.79,0.0,-0.90178,8e-05,13.32633]
[1778879619093,27.87,79151.97,0.0,-0.90169,8e-05,13.33492]
[1778879624128,27.87,79151.09,0.0,-0.90177,8e-05,13.32665]
[1778879624637,27.87,79151.09,0.0,-0.90177,8e-05,13.32665]
[1778879624813,27.87,79151.09,0.0,-0.90177,8e-05,13.32665]
[1778879626142,27.87,79138.34,0.0,-0.9028,8e-05,13.222]
[1778879627149,27.87,79136.87,0.0,-0.90292,8e-05,13.20999]
[1778879628158,27.87,79136.87,0.0,-0.90292,8e-05,13.20999]
[1778879628162,27.87,79136.6,0.0,-0.90294,8e-05,13.2078]
[1778879628308,27.87,79136.6,0.0,-0.90294,8e-05,13.2078]
[1778879634198,27.87,79138.78,0.0,-0.90277,8e-05,13.2256]
[1778879639233,27.87,79139.57,0.0,-0.90271,8e-05,13.23189]
[1778879641012,27.87,79139.27,0.0,-0.90273,8e-05,13.2294]
[1778879641063,27.87,79139.27,0.0,-0.90273,8e-05,13.2294]
[1778879648296,27.87,79143.84,0.0,-0.90237,8e-05,13.26637]
[1778879651174,27.87,79145.3,0.0,-0.90225,8e-05,13.27821]
[1778879651309,27.87,79146.05,0.0,-0.90219,8e-05,13.28423]
[1778879652896,27.87,79146.45,0.0,-0.90216,8e-05,13.28737]
[1778879653086,27.87,79146.45,0.0,-0.90216,8e-05,13.28737]
[1778879653172,27.87,79147.7,0.0,-0.90206,8e-05,13.29733]
[1778879659373,27.87,79148.05,0.0,-0.90204,8e-05,13.29926]
[1778879660761,27.87,79148.05,0.0,-0.90204,8e-05,13.29926]
[1778879660822,27.87,79148.05,0.0,-0.90204,8e-05,13.29926]
[1778879667434,27.87,79148.02,0.0,-0.90206,8e-05,13.29793]
[1778879673476,27.87,79147.26,0.0,-0.90215,8e-05,13.28737]
[1778879678882,27.86,79144.94,0.0,-0.90234,8e-05,13.268]
[1778879679071,27.86,79144.94,0.0,-0.90234,8e-05,13.268]
[1778879680223,27.86,79145.05,0.0,-0.90234,8e-05,13.26843]
[1778879680313,27.86,79145.05,0.0,-0.90234,8e-05,13.26843]
[1778879680527,27.86,79144.9,0.0,-0.90236,8e-05,13.26626]
[1778879687576,27.86,79145.98,0.0,-0.9023,8e-05,13.27224]
[1778879693046,27.86,79145.2,0.0,-0.90238,8e-05,13.26444]
[1778879693064,27.86,79145.2,0.0,-0.90238,8e-05,13.26444]
[1778879699661,27.85,79145.42,0.0,-0.9024,8e-05,13.26214]
[1778879701909,27.85,79145.53,0.0,-0.90239,8e-05,13.26259]
[1778879702059,27.85,79145.53,0.0,-0.90239,8e-05,13.26259]
[1778879702160,27.85,79145.47,0.0,-0.9024,8e-05,13.26165]
[1778879705322,27.85,79145.83,0.0,-0.90239,8e-05,13.26325]
[1778879705704,27.85,79137.66,0.0,-0.90305,8e-05,13.19598]
[1778879707717,27.85,79132.65,0.0,-0.90346,8e-05,13.15441]
[1778879709135,27.85,79132.65,0.0,-0.90346,8e-05,13.15441]
[1778879714766,27.85,79131.27,0.0,-0.90359,8e-05,13.14128]
[1778879719801,27.84,79132.36,0.0,-0.90351,8e-05,13.14882]
[1778879724359,27.84,79133.61,0.0,-0.90342,8e-05,13.15786]
[1778879724562,27.84,79133.61,0.0,-0.90342,8e-05,13.15786]
[1778879726133,27.84,79134.78,0.0,-0.90333,8e-05,13.1671]
[1778879726313,27.84,79134.78,0.0,-0.90333,8e-05,13.1671]
[1778879726191,27.84,79134.76,0.0,-0.90334,8e-05,13.16661]
[1778879727857,27.84,79140.41,0.0,-0.90288,8e-05,13.21288]
[1778879729307,27.84,79140.41,0.0,-0.90288,8e-05,13.21288]
[1778879729318,27.84,79144.54,0.0,-0.90255,8e-05,13.2466]
[1778879729563,27.84,79144.54,0.0,-0.90255,8e-05,13.2466]
[1778879734215,27.84,79145.86,0.0,-0.90247,8e-05,13.2536]
[1778879734308,27.84,79145.86,0.0,-0.90247,8e-05,13.2536]
[1778879734313,27.84,79145.97,0.0,-0.90246,8e-05,13.25437]
[1778879739941,27.84,79146.36,0.0,-0.90244,8e-05,13.25724]
[1778879741372,27.84,79146.22,0.0,-0.90245,8e-05,13.25603]
[1778879741570,27.84,79146.22,0.0,-0.90245,8e-05,13.25603]
[1778879746992,27.84,79146.64,0.0,-0.90242,8e-05,13.25912]
[1778879752027,27.84,79146.93,0.0,-0.9024,8e-05,13.26121]
[1778879753227,27.84,79146.93,0.0,-0.9024,8e-05,13.26121]
[1778879753312,27.84,79146.93,0.0,-0.9024,8e-05,13.26121]
[1778879753529,27.84,79146.99,0.0,-0.90239,8e-05,13.26158]
[1778879753559,27.84,79146.99,0.0,-0.90239,8e-05,13.26158]
[1778879754041,27.84,79147.05,0.0,-0.90239,8e-05,13.26208]
[1778879759076,27.84,79148.28,0.0,-0.9023,8e-05,13.27146]
[1778879760249,27.84,79148.28,0.0,-0.9023,8e-05,13.27146]
[1778879760309,27.84,79148.28,0.0,-0.9023,8e-05,13.27146]
[1778879766125,27.84,79148.37,0.0,-0.90231,8e-05,13.27059]
[1778879770760,27.84,79149.11,0.0,-0.90226,8e-05,13.27487]
[1778879770810,27.84,79149.11,0.0,-0.90226,8e-05,13.27487]
[1778879773085,27.84,79149.1,0.0,-0.90227,8e-05,13.27434]
[1778879773318,27.84,79149.1,0.0,-0.90227,8e-05,13.27434]
[1778879773174,27.83,79149.09,0.0,-0.90228,8e-05,13.27337]
[1778879778169,27.83,79149.76,0.0,-0.90224,8e-05,13.27709]
[1778879778317,27.83,79149.76,0.0,-0.90224,8e-05,13.27709]
[1778879787273,27.83,79149.65,0.0,-0.9023,8e-05,13.27146]
[1778879792308,27.82,79149.57,0.0,-0.90235,8e-05,13.2651]
[1778879794818,27.82,79149.61,0.0,-0.90235,8e-05,13.2646]
[1778879795059,27.82,79149.61,0.0,-0.90235,8e-05,13.2646]
[1778879800048,27.82,79151.94,0.0,-0.90219,8e-05,13.28159]
[1778879800062,27.82,79151.94,0.0,-0.90219,8e-05,13.28159]
[1778879800364,27.82,79152.02,0.0,-0.90219,8e-05,13.28182]
[1778879805399,27.82,79150.58,0.0,-0.90232,8e-05,13.2679]
[1778879810434,27.81,79151.61,0.0,-0.90226,8e-05,13.2743]
[1778879811737,27.81,79151.61,0.0,-0.90226,8e-05,13.2743]
[1778879811809,27.81,79151.61,0.0,-0.90226,8e-05,13.2743]
[1778879817483,27.81,79151.92,0.0,-0.90226,8e-05,13.27399]
[1778879822846,27.81,79151.76,0.0,-0.90229,8e-05,13.27109]
[1778879823037,27.81,79151.76,0.0,-0.90229,8e-05,13.27109]
[1778879823059,27.81,79151.76,0.0,-0.90229,8e-05,13.27109]
[1778879823138,27.81,79151.77,0.0,-0.9023,8e-05,13.27077]
[1778879828563,27.81,79153.67,0.0,-0.90217,8e-05,13.28398]
[1778879829482,27.81,79153.67,0.0,-0.90217,8e-05,13.28398]
[1778879834605,27.8,79155.41,0.0,-0.90205,8e-05,13.29564]
[1778879837626,27.8,79150.36,0.0,-0.90247,8e-05,13.25296]
[1778879839617,27.8,79149.15,0.0,-0.90257,8e-05,13.24268]
[1778879839810,27.8,79149.15,0.0,-0.90257,8e-05,13.24268]
[1778879839902,27.8,79149.03,0.0,-0.90259,8e-05,13.24135]
[1778879846689,27.8,79149.09,0.0,-0.90261,8e-05,13.23945]
[1778879854745,27.79,79148.85,0.0,-0.90268,8e-05,13.23114]
[1778879861318,27.79,79148.82,0.0,-0.90268,8e-05,13.23023]
[1778879866829,27.79,79148.82,0.0,-0.90272,8e-05,13.22694]
[1778879872340,27.79,79148.87,0.0,-0.90273,8e-05,13.22605]
[1778879872341,27.79,79148.87,0.0,-0.90273,8e-05,13.22605]
[1778879872380,27.79,79148.78,0.0,-0.90274,8e-05,13.22466]
[1778879872559,27.79,79148.78,0.0,-0.90274,8e-05,13.22466]
[1778879878120,27.79,79148.69,0.0,-0.90276,8e-05,13.22296]
[1778879879317,27.78,79148.72,0.0,-0.90276,8e-05,13.22225]
[1778879885962,27.78,79148.66,0.0,-0.90279,8e-05,13.21955]
[1778879890997,27.78,79148.81,0.0,-0.9028,8e-05,13.21921]
[1778879892055,27.78,79148.81,0.0,-0.9028,8e-05,13.21921]
[1778879892188,27.78,79148.81,0.0,-0.9028,8e-05,13.21921]
[1778879892309,27.78,79148.81,0.0,-0.9028,8e-05,13.21921]
[1778879892409,27.78,79148.81,0.0,-0.9028,8e-05,13.21859]
[1778879894018,27.78,79153.38,0.0,-0.90244,8e-05,13.25576]
[1778879899053,27.78,79154.14,0.0,-0.90239,8e-05,13.26017]
[1778879901224,27.78,79154.1,0.0,-0.9024,8e-05,13.25948]
[1778879901227,27.78,79154.1,0.0,-0.9024,8e-05,13.25948]
[1778879901313,27.78,79154.1,0.0,-0.9024,8e-05,13.25948]
[1778879901321,27.78,79154.27,0.0,-0.90239,8e-05,13.26051]
[1778879907109,27.77,79154.4,0.0,-0.9024,8e-05,13.25939]
[1778879911656,27.77,79155.03,0.0,-0.90239,8e-05,13.25949]
[1778879911752,27.77,79155.03,0.0,-0.90239,8e-05,13.25949]
[1778879911809,27.77,79155.03,0.0,-0.90239,8e-05,13.25949]
[1778879912150,27.77,79153.57,0.0,-0.90251,8e-05,13.24716]
[1778879917185,27.77,79152.42,0.0,-0.90262,8e-05,13.23611]
[1778879922220,27.77,79154.63,0.0,-0.90246,8e-05,13.25261]
[1778879923098,27.77,79154.63,0.0,-0.90246,8e-05,13.25261]
[1778879923170,27.77,79154.63,0.0,-0.90246,8e-05,13.25261]
[1778879923309,27.77,79154.63,0.0,-0.90246,8e-05,13.25261]
[1778879923410,27.77,79154.61,0.0,-0.90246,8e-05,13.25212]
[1778879929269,27.76,79155.94,0.0,-0.90237,8e-05,13.2611]
[1778879934304,27.76,79154.52,0.0,-0.9025,8e-05,13.24781]
[1778879939339,27.76,79154.58,0.0,-0.90252,8e-05,13.24673]
[1778879939890,27.76,79154.58,0.0,-0.90252,8e-05,13.24673]
[1778879940063,27.76,79154.58,0.0,-0.90252,8e-05,13.24673]
[1778879940327,27.76,79154.58,0.0,-0.90252,8e-05,13.24673]
[1778879940561,27.76,79154.58,0.0,-0.90252,8e-05,13.24673]
[1778879940346,27.76,79154.82,0.0,-0.9025,8e-05,13.24839]
[1778879945381,27.76,79154.43,0.0,-0.90255,8e-05,13.24367]
[1778879950657,27.76,79155.28,0.0,-0.90249,8e-05,13.24944]
[1778879950809,27.76,79155.28,0.0,-0.90249,8e-05,13.24944]
[1778879951059,27.76,79155.28,0.0,-0.90249,8e-05,13.24944]
[1778879951423,27.75,79155.16,0.0,-0.90251,8e-05,13.24755]
[1778879956458,27.75,79155.36,0.0,-0.90251,8e-05,13.2477]
[1778879961493,27.75,79151.6,0.0,-0.90282,8e-05,13.21546]
[1778879962711,27.75,79154.98,0.0,-0.90255,8e-05,13.24295]
[1778879962809,27.75,79154.98,0.0,-0.90255,8e-05,13.24295]
[1778879963394,27.75,79154.98,0.0,-0.90255,8e-05,13.24295]
[1778879963564,27.75,79154.98,0.0,-0.90255,8e-05,13.24295]
[1778879963507,27.75,79155.09,0.0,-0.90255,8e-05,13.24356]
[1778879968542,27.75,79155.05,0.0,-0.90257,8e-05,13.24174]
[1778879975592,27.75,79153.96,0.0,-0.9027,8e-05,13.22715]
[1778879976940,27.75,79153.78,0.0,-0.90271,8e-05,13.22538]
[1778879977059,27.75,79153.78,0.0,-0.90271,8e-05,13.22538]
[1778879977267,27.75,79153.78,0.0,-0.90271,8e-05,13.22538]
[1778879977313,27.75,79153.78,0.0,-0.90271,8e-05,13.22538]
[1778879978613,27.75,79154.28,0.0,-0.90268,8e-05,13.22891]
[1778879985662,27.74,79154.76,0.0,-0.90266,8e-05,13.2308]
[1778879990302,27.74,79154.55,0.0,-0.90268,8e-05,13.22879]
[1778879990309,27.74,79154.55,0.0,-0.90268,8e-05,13.22879]
[1778879993597,27.74,79154.5,0.0,-0.9027,8e-05,13.22724]
[1778879993811,27.74,79154.5,0.0,-0.9027,8e-05,13.22724]
[1778879993835,27.74,79154.5,0.0,-0.90271,8e-05,13.2264]
[1778879999760,27.74,79154.55,0.0,-0.90272,8e-05,13.22511]
[1778880002940,27.74,79154.47,0.0,-0.90273,8e-05,13.22384]
[1778880003061,27.74,79154.47,0.0,-0.90273,8e-05,13.22384]
[1778880008823,27.73,79152.7,0.0,-0.9029,8e-05,13.2072]
[1778880012951,27.73,79150.73,0.0,-0.90306,8e-05,13.19012]
[1778880013060,27.73,79150.73,0.0,-0.90306,8e-05,13.19012]
[1778880013161,27.73,79146.75,0.0,-0.90339,8e-05,13.1572]
[1778880013716,27.73,79146.75,0.0,-0.90339,8e-05,13.1572]
[1778880013814,27.73,79146.75,0.0,-0.90339,8e-05,13.1572]
[1778880017887,27.73,79141.51,0.0,-0.90382,8e-05,13.11315]
[1778880021912,27.73,79138.76,0.0,-0.90404,8e-05,13.09012]
[1778880022059,27.73,79138.76,0.0,-0.90404,8e-05,13.09012]
[1778880022142,27.73,79138.22,0.0,-0.90409,8e-05,13.08555]
[1778880023038,27.73,79138.22,0.0,-0.90409,8e-05,13.08555]
[1778880023065,27.73,79138.22,0.0,-0.90409,8e-05,13.08555]
[1778880024936,27.73,79132.96,0.0,-0.90451,8e-05,13.04217]
[1778880029774,27.73,79132.05,0.0,-0.90458,8e-05,13.03455]
[1778880029972,27.73,79112.21,0.0,-0.90616,8e-05,12.87274]
[1778880030978,27.73,79091.9,0.0,-0.90774,8e-05,12.7084]
[1778880031985,27.73,79093.73,0.0,-0.90762,8e-05,12.71999]
[1778880033599,27.73,79093.73,0.0,-0.90762,8e-05,12.71999]
[1778880034003,27.73,79096.21,0.0,-0.90742,8e-05,12.74073]
[1778880039038,27.73,79099.27,0.0,-0.90716,8e-05,12.7671]
[1778880044111,27.74,79097.28,0.0,-0.9073,8e-05,12.75253]
[1778880049146,27.74,79097.21,0.0,-0.90729,8e-05,12.75357]
[1778880049824,27.74,79097.21,0.0,-0.90729,8e-05,12.75357]
[1778880050064,27.74,79097.21,0.0,-0.90729,8e-05,12.75357]
[1778880052423,27.74,79097.54,0.0,-0.90726,8e-05,12.75687]
[1778880052562,27.74,79097.54,0.0,-0.90726,8e-05,12.75687]
[1778880052592,27.74,79097.52,0.0,-0.90726,8e-05,12.75734]
[1778880058213,27.74,79099.62,0.0,-0.90708,8e-05,12.7758]
[1778880063248,27.74,79099.92,0.0,-0.90704,8e-05,12.77969]
[1778880064471,27.74,79099.92,0.0,-0.90704,8e-05,12.77969]
[1778880064565,27.74,79099.92,0.0,-0.90704,8e-05,12.77969]
[1778880064784,27.74,79099.86,0.0,-0.90704,8e-05,12.77978]
[1778880065262,27.74,79093.09,0.0,-0.90757,8e-05,12.72505]
[1778880066271,27.74,79088.97,0.0,-0.90788,8e-05,12.69216]
[1778880068601,27.74,79088.95,0.0,-0.90788,8e-05,12.69241]
[1778880069294,27.75,79088.55,0.0,-0.9079,8e-05,12.69001]
[1778880073322,27.75,79083.55,0.0,-0.90827,8e-05,12.65134]
[1778880078357,27.75,79081.24,0.0,-0.90843,8e-05,12.63514]
[1778880079103,27.75,79081.24,0.0,-0.90843,8e-05,12.63514]
[1778880079309,27.75,79081.24,0.0,-0.90843,8e-05,12.63514]
[1778880079364,27.75,79081.77,0.0,-0.90838,8e-05,12.63987]
[1778880079881,27.75,79081.77,0.0,-0.90838,8e-05,12.63987]
[1778880080064,27.75,79081.77,0.0,-0.90838,8e-05,12.63987]
[1778880085406,27.75,79082.2,0.0,-0.90832,8e-05,12.64595]
[1778880090441,27.76,79081.74,0.0,-0.90834,8e-05,12.64434]
[1778880094785,27.76,79081.96,0.0,-0.90833,8e-05,12.64419]
[1778880094809,27.76,79081.96,0.0,-0.90833,8e-05,12.64419]
[1778880095469,27.76,79081.96,0.0,-0.90833,8e-05,12.64419]
[1778880095565,27.76,79081.96,0.0,-0.90833,8e-05,12.64419]
[1778880095666,27.76,79082.06,0.0,-0.90831,8e-05,12.64581]
[1778880101518,27.76,79081.5,0.0,-0.90834,8e-05,12.64332]
[1778880106555,27.76,79081.68,0.0,-0.9083,8e-05,12.64677]
[1778880111588,27.77,79082.4,0.0,-0.90823,8e-05,12.65452]
[1778880113563,27.77,79082.33,0.0,-0.90823,8e-05,12.65471]
[1778880113658,27.77,79082.33,0.0,-0.90822,8e-05,12.65509]
[1778880113810,27.77,79082.33,0.0,-0.90822,8e-05,12.65509]
[1778880114609,27.77,79083.68,0.0,-0.90812,8e-05,12.66634]
[1778880115400,27.77,79083.68,0.0,-0.90812,8e-05,12.66634]
[1778880115567,27.77,79083.68,0.0,-0.90812,8e-05,12.66634]
[1778880120652,27.77,79083.16,0.0,-0.90813,8e-05,12.66434]
[1778880125687,27.77,79083.44,0.0,-0.90809,8e-05,12.66839]
[1778880128283,27.77,79083.55,0.0,-0.90808,8e-05,12.66963]
[1778880128308,27.77,79083.55,0.0,-0.90808,8e-05,12.66963]
[1778880128333,27.77,79083.55,0.0,-0.90808,8e-05,12.66998]
[1778880128807,27.77,79083.55,0.0,-0.90808,8e-05,12.66998]
[1778880129063,27.77,79083.55,0.0,-0.90808,8e-05,12.66998]
[1778880133748,27.78,79093.04,0.0,-0.90732,8e-05,12.74859]
[1778880134755,27.78,79094.18,0.0,-0.90723,8e-05,12.75803]
[1778880136453,27.78,79094.45,0.0,-0.90721,8e-05,12.76043]
[1778880136559,27.78,79094.45,0.0,-0.90721,8e-05,12.76043]
[1778880136660,27.78,79094.45,0.0,-0.90721,8e-05,12.76066]
[1778880138546,27.78,79094.46,0.0,-0.90721,8e-05,12.76074]
[1778880138566,27.78,79094.46,0.0,-0.90721,8e-05,12.76074]
[1778880143819,27.78,79095.88,0.0,-0.90708,8e-05,12.77379]
[1778880147998,27.78,79095.97,0.0,-0.90707,8e-05,12.77496]
[1778880148066,27.78,79095.97,0.0,-0.90707,8e-05,12.77496]
[1778880148099,27.78,79095.94,0.0,-0.90707,8e-05,12.77518]
[1778880152110,27.78,79097.24,0.0,-0.90696,8e-05,12.78635]
[1778880152311,27.78,79097.24,0.0,-0.90696,8e-05,12.78635]
[1778880157370,27.78,79097.12,0.0,-0.90698,8e-05,12.78293]
[1778880162663,27.78,79097.09,0.0,-0.90697,8e-05,12.78388]
[1778880162700,27.78,79096.84,0.0,-0.90698,8e-05,12.78236]
[1778880162816,27.78,79096.84,0.0,-0.90698,8e-05,12.78236]
[1778880163792,27.78,79096.84,0.0,-0.90698,8e-05,12.78236]
[1778880162952,27.78,79096.82,0.0,-0.90699,8e-05,12.7822]
[1778880163809,27.78,79096.82,0.0,-0.90699,8e-05,12.7822]
[1778880169651,27.79,79095.81,0.0,-0.90705,8e-05,12.77533]
[1778880169752,27.79,79093.99,0.0,-0.90719,8e-05,12.76118]
[1778880169808,27.79,79093.99,0.0,-0.90719,8e-05,12.76118]
[1778880170008,27.79,79093.53,0.0,-0.90722,8e-05,12.75747]
[1778880170933,27.79,79093.53,0.0,-0.90722,8e-05,12.75747]
[1778880171059,27.79,79093.53,0.0,-0.90722,8e-05,12.75747]
[1778880177056,27.79,79093.59,0.0,-0.9072,8e-05,12.76001]
[1778880182091,27.79,79094.41,0.0,-0.90712,8e-05,12.7681]
[1778880184119,27.79,79094.25,0.0,-0.90713,8e-05,12.7671]
[1778880184308,27.79,79094.25,0.0,-0.90713,8e-05,12.7671]
[1778880184321,27.79,79094.2,0.0,-0.90713,8e-05,12.767]
[1778880185585,27.79,79094.2,0.0,-0.90713,8e-05,12.767]
[1778880185809,27.79,79094.2,0.0,-0.90713,8e-05,12.767]
[1778880191154,27.79,79094.76,0.0,-0.90707,8e-05,12.77366]
[1778880196189,27.8,79094.41,0.0,-0.90708,8e-05,12.77242]
[1778880201224,27.8,79094.79,0.0,-0.90703,8e-05,12.77711]
[1778880203920,27.8,79094.75,0.0,-0.90703,8e-05,12.77744]
[1778880204062,27.8,79094.75,0.0,-0.90703,8e-05,12.77744]
[1778880205712,27.8,79094.49,0.0,-0.90705,8e-05,12.77567]
[1778880205808,27.8,79094.49,0.0,-0.90705,8e-05,12.77567]
[1778880205813,27.8,79094.1,0.0,-0.90707,8e-05,12.77319]
[1778880213308,27.8,79093.78,0.0,-0.90709,8e-05,12.76942]
[1778880219362,27.8,79093.84,0.0,-0.90708,8e-05,12.77061]
[1778880219559,27.8,79093.84,0.0,-0.90708,8e-05,12.77061]
[1778880225392,27.81,79094.22,0.0,-0.90702,8e-05,12.77718]
[1778880230427,27.81,79093.96,0.0,-0.90702,8e-05,12.77683]
[1778880235108,27.81,79094.1,0.0,-0.907,8e-05,12.77937]
[1778880235319,27.81,79094.1,0.0,-0.907,8e-05,12.77937]
[1778880240497,27.81,79094.24,0.0,-0.90696,8e-05,12.78261]
[1778880240981,27.81,79094.24,0.0,-0.90696,8e-05,12.78261]
[1778880241062,27.81,79094.24,0.0,-0.90696,8e-05,12.78261]
[1778880241504,27.82,79094.2,0.0,-0.90696,8e-05,12.78264]
[1778880246539,27.82,79093.2,0.0,-0.90703,8e-05,12.77632]
[1778880247236,27.82,79093.2,0.0,-0.90703,8e-05,12.77632]
[1778880247310,27.82,79093.2,0.0,-0.90703,8e-05,12.77632]
[1778880252581,27.82,79092.67,0.0,-0.90705,8e-05,12.77411]
[1778880257616,27.82,79092.35,0.0,-0.90706,8e-05,12.77313]
[1778880260725,27.82,79092.51,0.0,-0.90704,8e-05,12.77503]
[1778880260819,27.82,79092.51,0.0,-0.90704,8e-05,12.77503]
[1778880264817,27.82,79092.57,0.0,-0.90702,8e-05,12.77669]
[1778880265672,27.82,79092.56,0.0,-0.90702,8e-05,12.77717]
[1778880270707,27.83,79092.34,0.0,-0.90702,8e-05,12.77679]
[1778880275742,27.83,79092.24,0.0,-0.90704,8e-05,12.77363]
[1778880280777,27.83,79092.69,0.0,-0.90699,8e-05,12.77867]
[1778880282128,27.83,79092.65,0.0,-0.90699,8e-05,12.77835]
[1778880282310,27.83,79092.65,0.0,-0.90699,8e-05,12.77835]
[1778880287826,27.83,79092.49,0.0,-0.90699,8e-05,12.77857]
[1778880292861,27.83,79092.13,0.0,-0.90701,8e-05,12.77669]
[1778880297896,27.83,79092.54,0.0,-0.90697,8e-05,12.78097]
[1778880301929,27.83,79097.2,0.0,-0.9066,8e-05,12.81915]
[1778880304450,27.84,79095.98,0.0,-0.90669,8e-05,12.80975]
[1778880304557,27.84,79095.98,0.0,-0.90669,8e-05,12.80975]
[1778880308015,27.84,79096.38,0.0,-0.90665,8e-05,12.81342]
[1778880308061,27.84,79096.38,0.0,-0.90665,8e-05,12.81342]
[1778880308116,27.84,79096.34,0.0,-0.90665,8e-05,12.81324]
[1778880314010,27.84,79096.49,0.0,-0.90663,8e-05,12.81529]
[1778880319478,27.84,79093.34,0.0,-0.90687,8e-05,12.79043]
[1778880319562,27.84,79093.34,0.0,-0.90687,8e-05,12.79043]
[1778880323073,27.84,79088.27,0.0,-0.90726,8e-05,12.75043]
[1778880328104,27.84,79086.44,0.0,-0.90739,8e-05,12.73658]
[1778880328309,27.84,79086.44,0.0,-0.90739,8e-05,12.73658]
[1778880330026,27.84,79083.51,0.0,-0.90761,8e-05,12.7135]
[1778880330064,27.84,79083.51,0.0,-0.90761,8e-05,12.7135]
[1778880330122,27.84,79083.88,0.0,-0.90758,8e-05,12.71675]
[1778880340192,27.84,79083.97,0.0,-0.90757,8e-05,12.71654]
[1778880349114,27.84,79083.9,0.0,-0.90758,8e-05,12.71623]
[1778880349311,27.84,79083.9,0.0,-0.90758,8e-05,12.71623]
[1778880355297,27.85,79084.06,0.0,-0.90753,8e-05,12.72104]
[1778880357720,27.85,79083.44,0.0,-0.90757,8e-05,12.71629]
[1778880357811,27.85,79083.44,0.0,-0.90757,8e-05,12.71629]
[1778880359609,27.85,79084.12,0.0,-0.90752,8e-05,12.72226]
[1778880359808,27.85,79084.12,0.0,-0.90752,8e-05,12.72226]
[1778880359909,27.85,79084.12,0.0,-0.90751,8e-05,12.72274]
[1778880366374,27.85,79083.82,0.0,-0.90752,8e-05,12.72179]
[1778880368598,27.85,79083.86,0.0,-0.90752,8e-05,12.72235]
[1778880368820,27.85,79083.86,0.0,-0.90752,8e-05,12.72235]
[1778880374430,27.85,79084.07,0.0,-0.90748,8e-05,12.72566]
[1778880379465,27.86,79084.37,0.0,-0.90745,8e-05,12.72919]
[1778880384500,27.86,79084.18,0.0,-0.90745,8e-05,12.72875]
[1778880389535,27.86,79088.73,0.0,-0.90709,8e-05,12.76642]
[1778880391549,27.86,79092.81,0.0,-0.90679,8e-05,12.79603]
[1778880393813,27.86,79095.58,0.0,-0.90658,8e-05,12.8185]
[1778880394061,27.86,79095.57,0.0,-0.90657,8e-05,12.81857]
[1778880396292,27.86,79095.74,0.0,-0.90656,8e-05,12.82002]
[1778880396310,27.86,79095.74,0.0,-0.90656,8e-05,12.82002]
[1778880396584,27.86,79095.77,0.0,-0.90656,8e-05,12.82034]
[1778880401619,27.86,79097.59,0.0,-0.90641,8e-05,12.83529]
[1778880407016,27.86,79097.34,0.0,-0.90643,8e-05,12.83333]
[1778880407059,27.86,79097.34,0.0,-0.90643,8e-05,12.83333]
[1778880412696,27.86,79097.05,0.0,-0.90645,8e-05,12.83132]
[1778880420760,27.86,79096.86,0.0,-0.90646,8e-05,12.83032]
[1778880425794,27.86,79097.09,0.0,-0.90644,8e-05,12.83264]
[1778880430829,27.86,79097.31,0.0,-0.90641,8e-05,12.835]
[1778880432860,27.86,79097.15,0.0,-0.90643,8e-05,12.83383]
[1778880433062,27.86,79097.15,0.0,-0.90643,8e-05,12.83383]
[1778880436174,27.86,79097.37,0.0,-0.9064,8e-05,12.83619]
[1778880436307,27.86,79097.37,0.0,-0.9064,8e-05,12.83619]
[1778880436408,27.86,79097.37,0.0,-0.9064,8e-05,12.83634]
[1778880441915,27.86,79097.53,0.0,-0.90638,8e-05,12.83846]
[1778880446950,27.87,79097.46,0.0,-0.90638,8e-05,12.839]
[1778880450031,27.87,79097.52,0.0,-0.90637,8e-05,12.83987]
[1778880450063,27.87,79097.52,0.0,-0.90637,8e-05,12.83987]
[1778880453766,27.87,79101.35,0.0,-0.90608,8e-05,12.868]
[1778880453807,27.87,79101.35,0.0,-0.90608,8e-05,12.868]
[1778880455247,27.87,79103.53,0.0,-0.90591,8e-05,12.88587]
[1778880455311,27.87,79103.53,0.0,-0.90591,8e-05,12.88587]
[1778880457022,27.87,79103.56,0.0,-0.90591,8e-05,12.88629]
[1778880463064,27.87,79105.27,0.0,-0.90577,8e-05,12.90031]
[1778880468099,27.87,79107.58,0.0,-0.90559,8e-05,12.91885]
[1778880470350,27.87,79106.18,0.0,-0.9057,8e-05,12.90737]
[1778880470559,27.87,79106.18,0.0,-0.9057,8e-05,12.90737]
[1778880480183,27.87,79106.86,0.0,-0.90566,8e-05,12.91196]
[1778880483537,27.87,79107.01,0.0,-0.90565,8e-05,12.91294]
[1778880483562,27.87,79107.01,0.0,-0.90565,8e-05,12.91294]
[1778880484868,27.87,79106.82,0.0,-0.90566,8e-05,12.91128]
[1778880485056,27.87,79106.82,0.0,-0.90566,8e-05,12.91128]
[1778880484913,27.87,79106.85,0.0,-0.90566,8e-05,12.9114]
[1778880492267,27.86,79106.85,0.0,-0.90567,8e-05,12.91038]
[1778880497302,27.86,79106.78,0.0,-0.90568,8e-05,12.90909]
[1778880502337,27.86,79107.33,0.0,-0.90565,8e-05,12.91281]
[1778880507733,27.86,79107.37,0.0,-0.90565,8e-05,12.91284]
[1778880510814,27.86,79107.34,0.0,-0.90566,8e-05,12.91199]
[1778880517442,27.86,79107.35,0.0,-0.90569,8e-05,12.90712]
[1778880522497,27.86,79109.24,0.0,-0.90555,8e-05,12.9218]
[1778880522559,27.86,79109.24,0.0,-0.90555,8e-05,12.9218]
[1778880522567,27.86,79109.24,0.0,-0.90555,8e-05,12.9218]
[1778880522808,27.86,79109.24,0.0,-0.90555,8e-05,12.9218]
[1778880522908,27.86,79109.07,0.0,-0.90556,8e-05,12.92025]
[1778880528519,27.86,79108.39,0.0,-0.90563,8e-05,12.91375]
[1778880533145,27.86,79110.31,0.0,-0.90548,8e-05,12.92879]
[1778880533308,27.86,79110.17,0.0,-0.90549,8e-05,12.92747]
[1778880538589,27.86,79111.79,0.0,-0.90538,8e-05,12.9395]
[1778880543624,27.85,79111.74,0.0,-0.90539,8e-05,12.93815]
[1778880548659,27.85,79111.21,0.0,-0.90544,8e-05,12.93292]
[1778880553968,27.85,79112.72,0.0,-0.90533,8e-05,12.94438]
[1778880554060,27.85,79112.72,0.0,-0.90533,8e-05,12.94438]
[1778880554253,27.85,79112.71,0.0,-0.90534,8e-05,12.9439]
[1778880554310,27.85,79112.71,0.0,-0.90534,8e-05,12.9439]
[1778880554701,27.85,79112.64,0.0,-0.90534,8e-05,12.94333]
[1778880559736,27.85,79111.66,0.0,-0.90543,8e-05,12.93443]
[1778880564771,27.85,79109.82,0.0,-0.90558,8e-05,12.91862]
[1778880569806,27.85,79109.69,0.0,-0.9056,8e-05,12.9168]
[1778880571099,27.85,79109.69,0.0,-0.9056,8e-05,12.9168]
[1778880571308,27.85,79109.73,0.0,-0.90562,8e-05,12.91321]
[1778880576855,27.85,79104.68,0.0,-0.90602,8e-05,12.87175]
[1778880578659,27.85,79105.7,0.0,-0.90595,8e-05,12.87994]
[1778880578810,27.85,79105.7,0.0,-0.90595,8e-05,12.87994]
[1778880580790,27.85,79102.33,0.0,-0.90621,8e-05,12.85257]
[1778880580820,27.85,79102.33,0.0,-0.90621,8e-05,12.85257]
[1778880580883,27.85,79104.58,0.0,-0.90603,8e-05,12.87074]
[1778880583904,27.85,79099.91,0.0,-0.9064,8e-05,12.83284]
[1778880587933,27.85,79094.74,0.0,-0.9068,8e-05,12.7912]
[1778880589116,27.85,79094.74,0.0,-0.9068,8e-05,12.7912]
[1778880589312,27.85,79094.67,0.0,-0.90681,8e-05,12.7908]
[1778880595989,27.85,79094.12,0.0,-0.90685,8e-05,12.787]
[1778880601028,27.85,79093.19,0.0,-0.90691,8e-05,12.78009]
[1778880606064,27.85,79093.25,0.0,-0.9069,8e-05,12.78124]
[1778880611099,27.85,79092.5,0.0,-0.90695,8e-05,12.77592]
[1778880616134,27.85,79092.53,0.0,-0.90694,8e-05,12.7769]
[1778880617029,27.85,79092.53,0.0,-0.90694,8e-05,12.7769]
[1778880617061,27.85,79092.53,0.0,-0.90694,8e-05,12.7769]
[1778880617881,27.85,79092.5,0.0,-0.90694,8e-05,12.77696]
[1778880618062,27.85,79092.5,0.0,-0.90694,8e-05,12.77696]
[1778880618163,27.85,79092.5,0.0,-0.90694,8e-05,12.7771]
[1778880622176,27.85,79086.42,0.0,-0.90741,8e-05,12.72871]
[1778880624190,27.85,79080.65,0.0,-0.90785,8e-05,12.68278]
[1778880625933,27.85,79080.14,0.0,-0.90789,8e-05,12.67897]
[1778880626062,27.85,79080.14,0.0,-0.90789,8e-05,12.67897]
[1778880630232,27.85,79072.98,0.0,-0.90843,8e-05,12.62258]
[1778880633138,27.85,79068.89,0.0,-0.90877,8e-05,12.58574]
[1778880633308,27.85,79068.53,0.0,-0.9088,8e-05,12.58266]
[1778880633528,27.85,79068.53,0.0,-0.9088,8e-05,12.58266]
[1778880633572,27.85,79068.53,0.0,-0.9088,8e-05,12.58266]
[1778880634260,27.85,79068.67,0.0,-0.90879,8e-05,12.58358]
[1778880639295,27.85,79065.31,0.0,-0.90906,8e-05,12.55584]
[1778880641336,27.85,79065.24,0.0,-0.90906,8e-05,12.55515]
[1778880641561,27.85,79065.24,0.0,-0.90906,8e-05,12.55515]
[1778880646344,27.85,79070.73,0.0,-0.90865,8e-05,12.59836]
[1778880648306,27.85,79072.67,0.0,-0.9085,8e-05,12.61372]
[1778880648563,27.85,79072.67,0.0,-0.9085,8e-05,12.61372]
[1778880649171,27.85,79072.67,0.0,-0.9085,8e-05,12.61372]
[1778880649272,27.85,79073.08,0.0,-0.90847,8e-05,12.61656]
[1778880649311,27.85,79073.08,0.0,-0.90847,8e-05,12.61656]
[1778880654400,27.85,79075.42,0.0,-0.90829,8e-05,12.63608]
[1778880659436,27.85,79075.49,0.0,-0.90827,8e-05,12.63782]
[1778880664409,27.85,79075.49,0.0,-0.90826,8e-05,12.6387]
[1778880664561,27.85,79075.49,0.0,-0.90826,8e-05,12.6387]
[1778880670515,27.86,79073.03,0.0,-0.90844,8e-05,12.62044]
[1778880674293,27.86,79072.76,0.0,-0.90845,8e-05,12.61871]
[1778880674308,27.86,79072.76,0.0,-0.90845,8e-05,12.61871]
[1778880675391,27.86,79072.72,0.0,-0.90845,8e-05,12.61882]
[1778880675561,27.86,79072.72,0.0,-0.90845,8e-05,12.61882]
[1778880675616,27.86,79072.72,0.0,-0.90845,8e-05,12.61904]
[1778880682598,27.86,79075.28,0.0,-0.90824,8e-05,12.64087]
[1778880687633,27.86,79075.44,0.0,-0.90822,8e-05,12.64296]
[1778880692529,27.86,79077.82,0.0,-0.90805,8e-05,12.65906]
[1778880692563,27.86,79077.82,0.0,-0.90805,8e-05,12.65906]
[1778880698710,27.86,79077.3,0.0,-0.90808,8e-05,12.65584]
[1778880704599,27.86,79077.16,0.0,-0.90809,8e-05,12.65529]
[1778880704814,27.86,79077.16,0.0,-0.90809,8e-05,12.65529]
[1778880704839,27.86,79077.16,0.0,-0.90809,8e-05,12.65559]
[1778880708438,27.86,79077.11,0.0,-0.90808,8e-05,12.65563]
[1778880708560,27.86,79077.11,0.0,-0.90808,8e-05,12.65563]
[1778880713815,27.86,79079.42,0.0,-0.9079,8e-05,12.67504]
[1778880717728,27.86,79079.42,0.0,-0.9079,8e-05,12.67504]
[1778880717806,27.86,79079.42,0.0,-0.9079,8e-05,12.67504]
[1778880717826,27.86,79079.42,0.0,-0.9079,8e-05,12.67504]
[1778880718058,27.86,79079.42,0.0,-0.9079,8e-05,12.67504]
[1778880718159,27.86,79079.27,0.0,-0.9079,8e-05,12.67435]
[1778880724892,27.87,79079.04,0.0,-0.90791,8e-05,12.67344]
[1778880732948,27.87,79080.53,0.0,-0.90779,8e-05,12.6865]
[1778880735147,27.87,79080.94,0.0,-0.90775,8e-05,12.68991]
[1778880735309,27.87,79080.94,0.0,-0.90775,8e-05,12.68991]
[1778880736977,27.87,79081.25,0.0,-0.90773,8e-05,12.69271]
[1778880741005,27.87,79080.23,0.0,-0.9078,8e-05,12.68492]
[1778880745394,27.87,79080.13,0.0,-0.90781,8e-05,12.68446]
[1778880745559,27.87,79080.13,0.0,-0.90781,8e-05,12.68446]
[1778880747272,27.87,79081.43,0.0,-0.9077,8e-05,12.69514]
[1778880747309,27.87,79081.43,0.0,-0.9077,8e-05,12.69514]
[1778880747373,27.87,79081.42,0.0,-0.9077,8e-05,12.69527]
[1778880753089,27.87,79081.2,0.0,-0.90774,8e-05,12.69043]
[1778880758127,27.87,79081.28,0.0,-0.90773,8e-05,12.69162]
[1778880764169,27.87,79081.03,0.0,-0.90774,8e-05,12.69025]
[1778880769941,27.87,79081.86,0.0,-0.90767,8e-05,12.69735]
[1778880770059,27.87,79081.86,0.0,-0.90767,8e-05,12.69735]
[1778880778267,27.87,79081.74,0.0,-0.90767,8e-05,12.69737]
[1778880783302,27.87,79080.75,0.0,-0.90774,8e-05,12.69003]
[1778880788337,27.87,79080.8,0.0,-0.90773,8e-05,12.69095]
[1778880790271,27.87,79080.79,0.0,-0.90773,8e-05,12.69098]
[1778880790309,27.87,79080.79,0.0,-0.90773,8e-05,12.69098]
[1778880792194,27.88,79080.91,0.0,-0.90772,8e-05,12.69215]
[1778880792311,27.88,79080.91,0.0,-0.90772,8e-05,12.69215]
[1778880792365,27.88,79080.92,0.0,-0.90772,8e-05,12.69233]
[1778880797400,27.88,79081.15,0.0,-0.9077,8e-05,12.69468]
[1778880802435,27.88,79081.15,0.0,-0.90769,8e-05,12.69516]
[1778880808606,27.88,79081.15,0.0,-0.90769,8e-05,12.69516]
[1778880808819,27.88,79081.15,0.0,-0.90769,8e-05,12.69516]
[1778880815526,27.88,79081.57,0.0,-0.90767,8e-05,12.69618]
[1778880820561,27.88,79081.64,0.0,-0.90766,8e-05,12.6972]
[1778880825023,27.88,79080.99,0.0,-0.90771,8e-05,12.69225]
[1778880825067,27.88,79080.99,0.0,-0.90771,8e-05,12.69225]
[1778880825133,27.88,79081.07,0.0,-0.9077,8e-05,12.69299]
[1778880827546,27.88,79081.16,0.0,-0.90769,8e-05,12.69389]
[1778880827563,27.88,79081.16,0.0,-0.90769,8e-05,12.69389]
[1778880833652,27.88,79081.14,0.0,-0.90769,8e-05,12.69437]
[1778880838687,27.88,79081.15,0.0,-0.90768,8e-05,12.6949]
[1778880842716,27.88,79074.38,0.0,-0.9082,8e-05,12.64094]
[1778880845113,27.88,79070.71,0.0,-0.90848,8e-05,12.61168]
[1778880845309,27.88,79070.71,0.0,-0.90848,8e-05,12.61168]
[1778880846959,27.88,79067.01,0.0,-0.90877,8e-05,12.58151]
[1778880847063,27.88,79067.01,0.0,-0.90877,8e-05,12.58151]
[1778880847163,27.88,79067.01,0.0,-0.90877,8e-05,12.58125]
[1778880852345,27.88,79064.22,0.0,-0.909,8e-05,12.55799]
[1778880852560,27.88,79064.15,0.0,-0.909,8e-05,12.55701]
[1778880857820,27.88,79064.54,0.0,-0.90899,8e-05,12.559]
[1778880860841,27.88,79073.61,0.0,-0.9083,8e-05,12.63086]
[1778880863272,27.88,79077.12,0.0,-0.90803,8e-05,12.65867]
[1778880863309,27.88,79077.12,0.0,-0.90803,8e-05,12.65867]
[1778880866883,27.88,79085.48,0.0,-0.90738,8e-05,12.72627]
[1778880869177,27.88,79085.55,0.0,-0.90737,8e-05,12.72685]
[1778880869309,27.88,79085.55,0.0,-0.90737,8e-05,12.72685]
[1778880869384,27.88,79087.85,0.0,-0.90719,8e-05,12.74535]
[1778880870434,27.88,79087.85,0.0,-0.90719,8e-05,12.74535]
[1778880870559,27.88,79087.93,0.0,-0.90719,8e-05,12.74598]
[1778880873932,27.88,79092.72,0.0,-0.90684,8e-05,12.78094]
[1778880876474,27.88,79093.01,0.0,-0.90682,8e-05,12.78321]
[1778880876564,27.88,79093.97,0.0,-0.90674,8e-05,12.79087]
[1778880878622,27.88,79094.07,0.0,-0.90674,8e-05,12.79148]
[1778880878818,27.88,79094.07,0.0,-0.90674,8e-05,12.79148]
[1778880878967,27.88,79095.05,0.0,-0.90666,8e-05,12.79927]
[1778880884003,27.87,79095.0,0.0,-0.90667,8e-05,12.79816]
[1778880889037,27.87,79095.25,0.0,-0.90666,8e-05,12.79933]
[1778880891519,27.87,79095.25,0.0,-0.90666,8e-05,12.79933]
[1778880891558,27.87,79095.23,0.0,-0.90667,8e-05,12.79879]
[1778880895231,27.87,79095.22,0.0,-0.90667,8e-05,12.79831]
[1778880895314,27.87,79095.22,0.0,-0.90667,8e-05,12.79831]
[1778880895330,27.87,79098.77,0.0,-0.9064,8e-05,12.82655]
[1778880896798,27.87,79100.45,0.0,-0.90627,8e-05,12.83986]
[1778880896814,27.87,79100.45,0.0,-0.90627,8e-05,12.83986]
[1778880904143,27.87,79100.45,0.0,-0.90629,8e-05,12.83756]
[1778880905295,27.87,79100.45,0.0,-0.90629,8e-05,12.83756]
[1778880905309,27.87,79100.45,0.0,-0.90629,8e-05,12.83756]
[1778880906558,27.87,79100.6,0.0,-0.90628,8e-05,12.83849]
[1778880906814,27.87,79100.62,0.0,-0.90628,8e-05,12.83836]
[1778880907164,27.87,79100.24,0.0,-0.90632,8e-05,12.835]
[1778880914213,27.87,79101.15,0.0,-0.90627,8e-05,12.84036]
[1778880917234,27.86,79105.87,0.0,-0.9059,8e-05,12.87757]
[1778880917689,27.86,79105.87,0.0,-0.9059,8e-05,12.87757]
[1778880917807,27.86,79105.87,0.0,-0.9059,8e-05,12.87757]
[1778880924284,27.86,79105.57,0.0,-0.90595,8e-05,12.87265]
[1778880931333,27.86,79105.5,0.0,-0.90601,8e-05,12.86604]
[1778880936368,27.86,79105.3,0.0,-0.90604,8e-05,12.86272]
[1778880937731,27.86,79105.3,0.0,-0.90604,8e-05,12.86272]
[1778880937807,27.86,79105.3,0.0,-0.90604,8e-05,12.86272]
[1778880940432,27.86,79105.56,0.0,-0.90603,8e-05,12.86382]
[1778880940560,27.86,79105.56,0.0,-0.90603,8e-05,12.86382]
[1778880940492,27.85,79105.56,0.0,-0.90603,8e-05,12.86315]
[1778880941403,27.85,79098.14,0.0,-0.90662,8e-05,12.8032]
[1778880942182,27.85,79098.14,0.0,-0.90662,8e-05,12.8032]
[1778880942307,27.85,79098.14,0.0,-0.90662,8e-05,12.8032]
[1778880942410,27.85,79092.45,0.0,-0.90706,8e-05,12.75697]
[1778880944424,27.85,79090.14,0.0,-0.90725,8e-05,12.73794]
[1778880947290,27.85,79090.07,0.0,-0.90725,8e-05,12.73709]
[1778880947308,27.85,79090.07,0.0,-0.90725,8e-05,12.73709]
[1778880947391,27.85,79090.07,0.0,-0.90726,8e-05,12.73696]
[1778880951473,27.85,79082.66,0.0,-0.90783,8e-05,12.67685]
[1778880952506,27.85,79082.66,0.0,-0.90783,8e-05,12.67685]
[1778880952559,27.85,79082.66,0.0,-0.90783,8e-05,12.67685]
[1778880958564,27.85,79079.32,0.0,-0.90809,8e-05,12.65017]
[1778880958810,27.85,79079.24,0.0,-0.9081,8e-05,12.64969]
[1778880959014,27.85,79079.24,0.0,-0.9081,8e-05,12.64969]
[1778880959063,27.85,79079.24,0.0,-0.9081,8e-05,12.64969]
[1778880960537,27.85,79079.17,0.0,-0.9081,8e-05,12.64926]
[1778880965572,27.85,79078.54,0.0,-0.90815,8e-05,12.64454]
[1778880970607,27.85,79078.73,0.0,-0.90813,8e-05,12.64647]
[1778880975920,27.85,79078.67,0.0,-0.90813,8e-05,12.64632]
[1778880983435,27.85,79083.29,0.0,-0.90777,8e-05,12.68371]
[1778880983561,27.85,79083.29,0.0,-0.90777,8e-05,12.68371]
[1778880983521,27.85,79085.08,0.0,-0.90763,8e-05,12.69826]
[1778880988764,27.85,79086.8,0.0,-0.90749,8e-05,12.71227]
[1778880990307,27.85,79086.8,0.0,-0.90749,8e-05,12.71227]
[1778880991004,27.86,79096.63,0.0,-0.90675,8e-05,12.78842]
[1778880991785,27.86,79109.03,0.0,-0.90577,8e-05,12.88905]
[1778880992812,27.86,79109.03,0.0,-0.90577,8e-05,12.88905]
[1778880992820,27.86,79110.83,0.0,-0.90563,8e-05,12.9039]
[1778880993667,27.86,79110.83,0.0,-0.90563,8e-05,12.9039]
[1778880993811,27.86,79110.83,0.0,-0.90563,8e-05,12.9039]
[1778880993909,27.86,79111.49,0.0,-0.90557,8e-05,12.9095]
[1778880997621,27.86,79112.14,0.0,-0.90552,8e-05,12.91527]
[1778880996820,27.86,79107.7,0.0,-0.90586,8e-05,12.87957]
[1778880997808,27.86,79107.7,0.0,-0.90586,8e-05,12.87957]
[1778881002863,27.86,79106.03,0.0,-0.90598,8e-05,12.8671]
[1778881008905,27.86,79106.03,0.0,-0.90598,8e-05,12.86748]
[1778881009884,27.86,79106.03,0.0,-0.90598,8e-05,12.86748]
[1778881009935,27.86,79106.03,0.0,-0.90598,8e-05,12.86748]
[1778881010058,27.86,79106.03,0.0,-0.90598,8e-05,12.86748]
[1778881010148,27.86,79106.03,0.0,-0.90598,8e-05,12.86757]
[1778881015954,27.86,79104.86,0.0,-0.90606,8e-05,12.85873]
[1778881020989,27.86,79104.79,0.0,-0.90606,8e-05,12.85883]
[1778881022830,27.86,79104.77,0.0,-0.90606,8e-05,12.85881]
[1778881022888,27.86,79104.77,0.0,-0.90606,8e-05,12.85881]
[1778881023059,27.86,79104.77,0.0,-0.90606,8e-05,12.85881]
[1778881023064,27.86,79104.78,0.0,-0.90606,8e-05,12.85904]
[1778881026025,27.86,79099.61,0.0,-0.90646,8e-05,12.81775]
[1778881027033,27.86,79090.25,0.0,-0.90719,8e-05,12.74249]
[1778881027829,27.86,79090.25,0.0,-0.90719,8e-05,12.74249]
[1778881028062,27.86,79090.25,0.0,-0.90719,8e-05,12.74249]
[1778881028124,27.86,79089.65,0.0,-0.90723,8e-05,12.73799]
[1778881029244,27.86,79089.65,0.0,-0.90723,8e-05,12.73799]
[1778881029316,27.86,79089.65,0.0,-0.90723,8e-05,12.73799]
[1778881035089,27.87,79087.89,0.0,-0.90734,8e-05,12.72629]
[1778881040700,27.87,79087.83,0.0,-0.90734,8e-05,12.72688]
[1778881040815,27.87,79087.83,0.0,-0.90734,8e-05,12.72688]
[1778881040913,27.87,79087.83,0.0,-0.90733,8e-05,12.72794]
[1778881042272,27.87,79087.83,0.0,-0.90733,8e-05,12.72794]
[1778881042311,27.87,79087.83,0.0,-0.90733,8e-05,12.72794]
[1778881048184,27.87,79087.65,0.0,-0.90732,8e-05,12.72896]
[1778881054226,27.87,79087.13,0.0,-0.90736,8e-05,12.72326]
[1778881059261,27.88,79080.23,0.0,-0.90788,8e-05,12.66963]
[1778881060687,27.88,79080.23,0.0,-0.90788,8e-05,12.66963]
[1778881060817,27.88,79079.41,0.0,-0.90794,8e-05,12.66347]
[1778881061275,27.88,79078.72,0.0,-0.90798,8e-05,12.65836]
[1778881064176,27.88,79074.7,0.0,-0.90829,8e-05,12.62701]
[1778881064309,27.88,79074.7,0.0,-0.90829,8e-05,12.62701]
[1778881070338,27.88,79073.93,0.0,-0.90831,8e-05,12.62405]
[1778881073196,27.88,79073.16,0.0,-0.90836,8e-05,12.61878]
[1778881073312,27.88,79073.16,0.0,-0.90836,8e-05,12.61878]
[1778881073359,27.88,79073.36,0.0,-0.90834,8e-05,12.62083]
[1778881074335,27.88,79073.36,0.0,-0.90834,8e-05,12.62083]
[1778881074560,27.88,79073.36,0.0,-0.90834,8e-05,12.62083]
[1778881080408,27.89,79071.19,0.0,-0.90848,8e-05,12.60652]
[1778881083790,27.89,79067.72,0.0,-0.90873,8e-05,12.5801]
[1778881083811,27.89,79067.72,0.0,-0.90873,8e-05,12.5801]
[1778881084436,27.89,79063.9,0.0,-0.90902,8e-05,12.55003]
[1778881085596,27.89,79063.9,0.0,-0.90902,8e-05,12.55003]
[1778881085810,27.89,79063.51,0.0,-0.90904,8e-05,12.54792]
[1778881091485,27.89,79064.79,0.0,-0.90892,8e-05,12.56074]
[1778881094506,27.9,79070.43,0.0,-0.90847,8e-05,12.60739]
[1778881096139,27.9,79070.46,0.0,-0.90847,8e-05,12.60809]
[1778881096313,27.9,79070.46,0.0,-0.90847,8e-05,12.60809]
[1778881096520,27.9,79070.41,0.0,-0.90846,8e-05,12.60812]
[1778881097397,27.9,79070.41,0.0,-0.90846,8e-05,12.60812]
[1778881097560,27.9,79070.41,0.0,-0.90846,8e-05,12.60812]
[1778881103569,27.9,79072.65,0.0,-0.90826,8e-05,12.62899]
[1778881110618,27.9,79072.67,0.0,-0.90823,8e-05,12.63236]
[1778881115653,27.91,79072.49,0.0,-0.90825,8e-05,12.62933]
[1778881116794,27.91,79072.3,0.0,-0.90826,8e-05,12.6282]
[1778881116811,27.91,79072.3,0.0,-0.90826,8e-05,12.6282]
[1778881117667,27.91,79072.38,0.0,-0.90825,8e-05,12.62925]
[1778881118076,27.91,79072.38,0.0,-0.90825,8e-05,12.62925]
[1778881118309,27.91,79072.38,0.0,-0.90825,8e-05,12.62925]
[1778881123709,27.91,79070.86,0.0,-0.90834,8e-05,12.61948]
[1778881126364,27.91,79069.73,0.0,-0.90842,8e-05,12.61124]
[1778881126559,27.91,79069.73,0.0,-0.90842,8e-05,12.61124]
[1778881126730,27.91,79069.55,0.0,-0.90843,8e-05,12.61021]
[1778881127546,27.91,79069.55,0.0,-0.90843,8e-05,12.61021]
[1778881127562,27.91,79069.55,0.0,-0.90843,8e-05,12.61021]
[1778881132772,27.92,79068.79,0.0,-0.90846,8e-05,12.60658]
[1778881139821,27.92,79068.98,0.0,-0.90842,8e-05,12.61088]
[1778881145863,27.92,79069.15,0.0,-0.90839,8e-05,12.6145]
[1778881152912,27.92,79069.07,0.0,-0.90837,8e-05,12.61642]
[1778881154595,27.92,79069.07,0.0,-0.90837,8e-05,12.61642]
[1778881154742,27.93,79069.07,0.0,-0.90836,8e-05,12.61713]
[1778881154809,27.93,79069.07,0.0,-0.90836,8e-05,12.61713]
[1778881154926,27.93,79068.98,0.0,-0.90837,8e-05,12.61641]
[1778881156012,27.93,79068.98,0.0,-0.90837,8e-05,12.61641]
[1778881156060,27.93,79068.98,0.0,-0.90837,8e-05,12.61641]
[1778881161976,27.93,79068.86,0.0,-0.90835,8e-05,12.61797]
[1778881172047,27.93,79068.86,0.0,-0.90834,8e-05,12.61804]
[1778881174510,27.93,79068.86,0.0,-0.90834,8e-05,12.61804]
[1778881174565,27.93,79068.86,0.0,-0.90834,8e-05,12.61804]
[1778881174666,27.93,79069.07,0.0,-0.90832,8e-05,12.62047]
[1778881175598,27.93,79069.07,0.0,-0.90832,8e-05,12.62047]
[1778881175813,27.93,79069.07,0.0,-0.90832,8e-05,12.62047]
[1778881184132,27.94,79069.07,0.0,-0.90828,8e-05,12.62425]
[1778881191181,27.94,79069.01,0.0,-0.90826,8e-05,12.62671]
[1778881196217,27.95,79067.09,0.0,-0.90838,8e-05,12.61346]
[1778881201251,27.95,79065.52,0.0,-0.90848,8e-05,12.60312]
[1778881202119,27.95,79065.52,0.0,-0.90848,8e-05,12.60312]
[1778881202311,27.95,79065.52,0.0,-0.90848,8e-05,12.60312]
[1778881202347,27.95,79063.8,0.0,-0.90861,8e-05,12.58982]
[1778881204071,27.95,79060.35,0.0,-0.90887,8e-05,12.56274]
[1778881204312,27.95,79060.35,0.0,-0.90887,8e-05,12.56274]
[1778881211321,27.95,79060.15,0.0,-0.90884,8e-05,12.56526]
[1778881212088,27.95,79060.15,0.0,-0.90884,8e-05,12.56526]
[1778881212312,27.95,79060.15,0.0,-0.90884,8e-05,12.56526]
[1778881212328,27.95,79060.19,0.0,-0.90884,8e-05,12.5661]
[1778881213374,27.95,79060.19,0.0,-0.90884,8e-05,12.5661]
[1778881213566,27.95,79060.19,0.0,-0.90884,8e-05,12.5661]
[1778881220384,27.96,79060.12,0.0,-0.9088,8e-05,12.56967]
[1778881225419,27.96,79060.21,0.0,-0.90877,8e-05,12.57291]
[1778881230776,27.96,79059.93,0.0,-0.90878,8e-05,12.57169]
[1778881230809,27.96,79059.93,0.0,-0.90878,8e-05,12.57169]
[1778881230877,27.97,79059.9,0.0,-0.90876,8e-05,12.57351]
[1778881231062,27.97,79059.9,0.0,-0.90876,8e-05,12.57351]
[1778881231310,27.97,79059.9,0.0,-0.90876,8e-05,12.57351]
[1778881236496,27.97,79059.42,0.0,-0.9088,8e-05,12.56847]
[1778881241531,27.97,79065.29,0.0,-0.90833,8e-05,12.61677]
[1778881242538,27.97,79071.31,0.0,-0.90787,8e-05,12.66513]
[1778881244833,27.97,79074.15,0.0,-0.90765,8e-05,12.68802]
[1778881244878,27.97,79074.68,0.0,-0.90761,8e-05,12.69248]
[1778881245060,27.97,79074.68,0.0,-0.90761,8e-05,12.69248]
[1778881245560,27.97,79074.92,0.0,-0.90759,8e-05,12.6944]
[1778881246650,27.97,79074.92,0.0,-0.90759,8e-05,12.6944]
[1778881246813,27.97,79074.92,0.0,-0.90759,8e-05,12.6944]
[1778881252609,27.97,79075.5,0.0,-0.90754,8e-05,12.69973]
[1778881257099,27.97,79075.56,0.0,-0.90753,8e-05,12.70057]
[1778881257308,27.97,79075.56,0.0,-0.90753,8e-05,12.70057]
[1778881257644,27.97,79074.97,0.0,-0.90757,8e-05,12.69593]
[1778881259231,27.97,79075.03,0.0,-0.90757,8e-05,12.69649]
[1778881259310,27.97,79075.03,0.0,-0.90757,8e-05,12.69649]
[1778881264693,27.97,79075.7,0.0,-0.90751,8e-05,12.70238]
[1778881269337,27.97,79075.68,0.0,-0.90751,8e-05,12.70255]
[1778881269559,27.97,79075.68,0.0,-0.90751,8e-05,12.70255]
[1778881273373,27.97,79075.74,0.0,-0.9075,8e-05,12.70328]
[1778881273564,27.97,79075.74,0.0,-0.9075,8e-05,12.70328]
[1778881273756,27.97,79075.9,0.0,-0.90749,8e-05,12.70472]
[1778881278791,27.98,79076.13,0.0,-0.90747,8e-05,12.70696]
[1778881283826,27.98,79076.2,0.0,-0.90746,8e-05,12.70797]
[1778881288361,27.98,79076.73,0.0,-0.90741,8e-05,12.71236]
[1778881288562,27.98,79076.73,0.0,-0.90741,8e-05,12.71236]
[1778881295910,27.98,79076.37,0.0,-0.90746,8e-05,12.70653]
[1778881300249,27.98,79076.35,0.0,-0.90746,8e-05,12.70675]
[1778881300308,27.98,79076.35,0.0,-0.90746,8e-05,12.70675]
[1778881300945,27.98,79076.38,0.0,-0.90745,8e-05,12.70708]
[1778881301957,27.98,79076.38,0.0,-0.90745,8e-05,12.70708]
[1778881302063,27.98,79076.38,0.0,-0.90745,8e-05,12.70708]
[1778881309289,27.98,79076.85,0.0,-0.90741,8e-05,12.7113]
[1778881309310,27.98,79076.85,0.0,-0.90741,8e-05,12.7113]
[1778881309523,27.98,79080.21,0.0,-0.90715,8e-05,12.73849]
[1778881310767,27.98,79080.21,0.0,-0.90715,8e-05,12.73849]
[1778881310818,27.98,79080.21,0.0,-0.90715,8e-05,12.73849]
[1778881310848,27.98,79083.88,0.0,-0.90686,8e-05,12.76798]
[1778881311015,27.98,79089.28,0.0,-0.90644,8e-05,12.81137]
[1778881316050,27.98,79091.67,0.0,-0.90626,8e-05,12.83013]
[1778881319001,27.98,79091.87,0.0,-0.90625,8e-05,12.83154]
[1778881319059,27.98,79091.87,0.0,-0.90625,8e-05,12.83154]
[1778881319555,27.98,79091.71,0.0,-0.90626,8e-05,12.83015]
[1778881321914,27.98,79091.73,0.0,-0.90626,8e-05,12.83021]
[1778881322062,27.98,79091.73,0.0,-0.90626,8e-05,12.83021]
[1778881326310,27.98,79091.41,0.0,-0.90629,8e-05,12.82713]
[1778881327127,27.98,79083.99,0.0,-0.90687,8e-05,12.76732]
[1778881328134,27.98,79076.1,0.0,-0.90748,8e-05,12.70403]
[1778881329141,27.98,79072.89,0.0,-0.90773,8e-05,12.67842]
[1778881331170,27.98,79072.6,0.0,-0.90775,8e-05,12.67623]
[1778881331316,27.98,79072.6,0.0,-0.90775,8e-05,12.67623]
[1778881337197,27.98,79073.27,0.0,-0.90769,8e-05,12.68254]
[1778881339134,27.98,79073.2,0.0,-0.90769,8e-05,12.6821]
[1778881339309,27.98,79073.2,0.0,-0.90769,8e-05,12.6821]
[1778881345253,27.98,79074.05,0.0,-0.90762,8e-05,12.68977]
[1778881347269,27.98,79079.18,0.0,-0.90722,8e-05,12.73108]
[1778881348054,27.98,79079.18,0.0,-0.90722,8e-05,12.73108]
[1778881348308,27.98,79079.18,0.0,-0.90722,8e-05,12.73108]
[1778881354317,27.98,79081.95,0.0,-0.90703,8e-05,12.74994]
[1778881359352,27.98,79081.91,0.0,-0.90703,8e-05,12.74979]
[1778881362842,27.98,79082.01,0.0,-0.90702,8e-05,12.75068]
[1778881363066,27.98,79082.05,0.0,-0.90701,8e-05,12.7511]
[1778881372443,27.98,79082.53,0.0,-0.90697,8e-05,12.75545]
[1778881376150,27.98,79082.42,0.0,-0.90698,8e-05,12.75474]
[1778881376310,27.98,79082.42,0.0,-0.90698,8e-05,12.75474]
[1778881381506,27.98,79082.29,0.0,-0.90699,8e-05,12.75406]
[1778881387548,27.98,79081.44,0.0,-0.90705,8e-05,12.74766]
[1778881392482,27.98,79079.7,0.0,-0.90718,8e-05,12.73401]
[1778881392559,27.98,79079.7,0.0,-0.90718,8e-05,12.73401]
[1778881397618,27.98,79079.85,0.0,-0.90716,8e-05,12.73576]
[1778881402472,27.98,79079.64,0.0,-0.90717,8e-05,12.73443]
[1778881402562,27.98,79079.64,0.0,-0.90717,8e-05,12.73443]
[1778881410709,27.98,79079.45,0.0,-0.90718,8e-05,12.73369]
[1778881412723,27.98,79070.71,0.0,-0.90788,8e-05,12.66026]
[1778881413730,27.98,79062.31,0.0,-0.90852,8e-05,12.59333]
[1778881414907,27.98,79062.31,0.0,-0.90852,8e-05,12.59333]
[1778881415063,27.98,79062.31,0.0,-0.90852,8e-05,12.59333]
[1778881415008,27.99,79061.63,0.0,-0.90857,8e-05,12.5885]
[1778881420818,27.99,79060.81,0.0,-0.90862,8e-05,12.58261]
[1778881421063,27.99,79060.81,0.0,-0.90862,8e-05,12.58261]
[1778881427828,27.99,79060.81,0.0,-0.90859,8e-05,12.58572]
[1778881429230,27.99,79058.4,0.0,-0.90878,8e-05,12.56681]
[1778881431856,27.99,79050.93,0.0,-0.90934,8e-05,12.50769]
[1778881432808,27.99,79050.93,0.0,-0.90934,8e-05,12.50769]
[1778881432863,27.99,79048.96,0.0,-0.90949,8e-05,12.49183]
[1778881433102,27.99,79048.96,0.0,-0.90949,8e-05,12.49183]
[1778881433312,27.99,79048.96,0.0,-0.90949,8e-05,12.49183]
[1778881438905,27.99,79054.63,0.0,-0.90905,8e-05,12.53803]
[1778881439912,27.99,79074.35,0.0,-0.90753,8e-05,12.69595]
[1778881440919,27.99,79079.47,0.0,-0.90713,8e-05,12.73732]
[1778881441649,27.99,79079.47,0.0,-0.90713,8e-05,12.73732]
[1778881441808,27.99,79079.47,0.0,-0.90713,8e-05,12.73732]
[1778881441926,27.99,79079.81,0.0,-0.90711,8e-05,12.74015]
[1778881446945,27.99,79083.26,0.0,-0.90684,8e-05,12.76798]
[1778881447061,27.99,79083.26,0.0,-0.90684,8e-05,12.76798]
[1778881450591,27.99,79083.24,0.0,-0.90684,8e-05,12.76787]
[1778881450809,27.99,79083.24,0.0,-0.90684,8e-05,12.76787]
[1778881450911,27.99,79083.24,0.0,-0.90684,8e-05,12.76789]
[1778881456024,27.99,79083.55,0.0,-0.90681,8e-05,12.77046]
[1778881456973,27.99,79083.55,0.0,-0.90681,8e-05,12.77046]
[1778881457058,27.99,79083.55,0.0,-0.90681,8e-05,12.77046]
[1778881462066,27.99,79085.24,0.0,-0.90668,8e-05,12.78409]
[1778881462976,27.99,79085.24,0.0,-0.90668,8e-05,12.78409]
[1778881463059,27.99,79085.24,0.0,-0.90668,8e-05,12.78409]
[1778881464447,27.99,79085.6,0.0,-0.90665,8e-05,12.78698]
[1778881464560,27.99,79085.6,0.0,-0.90665,8e-05,12.78698]
[1778881465087,27.99,79085.84,0.0,-0.90663,8e-05,12.7889]
[1778881470122,27.99,79085.59,0.0,-0.90665,8e-05,12.78685]
[1778881475157,27.99,79086.31,0.0,-0.90662,8e-05,12.7894]
[1778881477481,27.99,79086.34,0.0,-0.90661,8e-05,12.78983]
[1778881477565,27.99,79086.34,0.0,-0.90661,8e-05,12.78983]
[1778881481199,28.0,79092.12,0.0,-0.90615,8e-05,12.83749]
[1778881482902,28.0,79092.12,0.0,-0.90615,8e-05,12.83749]
[1778881483059,28.0,79092.12,0.0,-0.90615,8e-05,12.83749]
[1778881482910,28.0,79092.19,0.0,-0.90614,8e-05,12.8385]
[1778881485227,28.0,79086.42,0.0,-0.90658,8e-05,12.79287]
[1778881487255,28.0,79085.63,0.0,-0.90664,8e-05,12.78672]
[1778881487308,28.0,79085.63,0.0,-0.90664,8e-05,12.78672]
[1778881490262,28.0,79079.61,0.0,-0.9071,8e-05,12.73929]
[1778881491858,28.0,79079.61,0.0,-0.9071,8e-05,12.73929]
[1778881492058,28.0,79079.61,0.0,-0.9071,8e-05,12.73929]
[1778881495824,28.0,79082.06,0.0,-0.9069,8e-05,12.76011]
[1778881496060,28.0,79082.06,0.0,-0.9069,8e-05,12.76011]
[1778881496031,28.0,79091.44,0.0,-0.90616,8e-05,12.83646]
[1778881496304,28.0,79096.38,0.0,-0.90577,8e-05,12.87622]
[1778881501339,28.0,79099.37,0.0,-0.90552,8e-05,12.90211]
[1778881502654,28.0,79099.37,0.0,-0.90552,8e-05,12.90211]
[1778881502814,28.0,79099.37,0.0,-0.90552,8e-05,12.90211]
[1778881507399,28.01,79101.01,0.0,-0.90538,8e-05,12.91691]
[1778881507559,28.01,79101.01,0.0,-0.90538,8e-05,12.91691]
[1778881512203,28.01,79106.47,0.0,-0.90494,8e-05,12.96214]
[1778881512308,28.01,79106.47,0.0,-0.90494,8e-05,12.96214]
[1778881512561,28.01,79106.47,0.0,-0.90493,8e-05,12.96234]
[1778881516811,28.01,79109.99,0.0,-0.90465,8e-05,12.99137]
[1778881521836,28.01,79111.76,0.0,-0.9045,8e-05,13.00632]
[1778881522058,28.01,79111.76,0.0,-0.9045,8e-05,13.00632]
[1778881522159,28.01,79111.54,0.0,-0.90452,8e-05,13.00473]
[1778881527600,28.01,79111.99,0.0,-0.90448,8e-05,13.00863]
[1778881527807,28.01,79111.99,0.0,-0.90448,8e-05,13.00863]
[1778881533566,28.01,79111.91,0.0,-0.90451,8e-05,13.00479]
[1778881538041,28.01,79112.24,0.0,-0.90448,8e-05,13.00755]
[1778881538061,28.01,79112.24,0.0,-0.90448,8e-05,13.00755]
[1778881539029,28.01,79112.45,0.0,-0.90446,8e-05,13.00929]
[1778881539060,28.01,79112.45,0.0,-0.90446,8e-05,13.00929]
[1778881539130,28.01,79112.69,0.0,-0.90444,8e-05,13.01125]
[1778881544643,28.01,79107.35,0.0,-0.90486,8e-05,12.96817]
[1778881546883,28.01,79105.06,0.0,-0.90504,8e-05,12.94974]
[1778881547059,28.01,79105.06,0.0,-0.90504,8e-05,12.94974]
[1778881550685,28.01,79098.01,0.0,-0.90559,8e-05,12.89351]
[1778881554714,28.01,79089.11,0.0,-0.90628,8e-05,12.82281]
[1778881557735,28.01,79083.59,0.0,-0.9067,8e-05,12.77954]
[1778881560035,28.01,79083.2,0.0,-0.90672,8e-05,12.77681]
[1778881560064,28.01,79083.2,0.0,-0.90672,8e-05,12.77681]
[1778881561198,28.01,79083.05,0.0,-0.90673,8e-05,12.77643]
[1778881561311,28.01,79082.74,0.0,-0.90675,8e-05,12.77394]
[1778881561763,28.02,79082.7,0.0,-0.90675,8e-05,12.77404]
[1778881565791,28.02,79077.99,0.0,-0.9071,8e-05,12.7377]
[1778881566798,28.02,79064.86,0.0,-0.90811,8e-05,12.63285]
[1778881567805,28.02,79054.71,0.0,-0.90889,8e-05,12.55204]
[1778881568812,28.02,79042.81,0.0,-0.9098,8e-05,12.4572]
[1778881569819,28.02,79037.16,0.0,-0.91023,8e-05,12.41229]
[1778881571833,28.02,79031.86,0.0,-0.91063,8e-05,12.37029]
[1778881573847,28.02,79037.89,0.0,-0.91017,8e-05,12.41812]
[1778881574854,28.02,79043.0,0.0,-0.90978,8e-05,12.45861]
[1778881576868,28.02,79052.08,0.0,-0.9091,8e-05,12.53054]
[1778881578882,28.02,79062.43,0.0,-0.90831,8e-05,12.61259]
[1778881579889,28.02,79070.43,0.0,-0.90769,8e-05,12.67668]
[1778881580896,28.02,79073.88,0.0,-0.90742,8e-05,12.70437]
[1778881583917,28.02,79056.57,0.0,-0.90875,8e-05,12.56633]
[1778881584924,28.02,79057.28,0.0,-0.9087,8e-05,12.57175]
[1778881586938,28.02,79065.99,0.0,-0.90804,8e-05,12.64073]
[1778881588952,28.02,79065.85,0.0,-0.90805,8e-05,12.63945]
[1778881589959,28.02,79059.56,0.0,-0.90854,8e-05,12.5889]
[1778881590966,28.01,79053.36,0.0,-0.90901,8e-05,12.53916]
[1778881591973,28.01,79057.48,0.0,-0.90872,8e-05,12.5681]
[1778881592980,28.01,79066.38,0.0,-0.90804,8e-05,12.63889]
[1778881594994,28.01,79055.19,0.0,-0.9089,8e-05,12.54955]
[1778881597008,28.01,79063.32,0.0,-0.90829,8e-05,12.61379]
[1778881599022,28.01,79056.73,0.0,-0.9088,8e-05,12.56066]
[1778881601036,28.01,79063.05,0.0,-0.90832,8e-05,12.61043]
[1778881603050,28.01,79053.13,0.0,-0.90908,8e-05,12.53078]
[1778881605064,28.01,79062.34,0.0,-0.90838,8e-05,12.60361]
[1778881606071,28.01,79055.5,0.0,-0.90891,8e-05,12.54885]
[1778881608085,28.01,79048.02,0.0,-0.90949,8e-05,12.48878]
[1778881610099,28.01,79054.5,0.0,-0.90899,8e-05,12.53997]
[1778881610607,28.01,79054.5,0.0,-0.90899,8e-05,12.53997]
[1778881610809,28.01,79054.5,0.0,-0.90899,8e-05,12.53997]
[1778881616141,28.01,79056.36,0.0,-0.90887,8e-05,12.55304]
[1778881618571,28.01,79056.07,0.0,-0.9089,8e-05,12.55019]
[1778881618813,28.01,79056.07,0.0,-0.9089,8e-05,12.55019]
[1778881619581,28.01,79056.19,0.0,-0.90889,8e-05,12.55086]
[1778881619808,28.01,79056.19,0.0,-0.90889,8e-05,12.55086]
[1778881620169,28.01,79056.57,0.0,-0.90886,8e-05,12.55359]
[1778881626676,28.0,79057.09,0.0,-0.90884,8e-05,12.55651]
[1778881626818,28.0,79057.09,0.0,-0.90884,8e-05,12.55651]
[1778881633261,28.0,79057.11,0.0,-0.90886,8e-05,12.55369]
[1778881638296,28.0,79057.25,0.0,-0.90887,8e-05,12.55303]
[1778881641681,28.0,79057.3,0.0,-0.90887,8e-05,12.55269]
[1778881641809,28.0,79057.3,0.0,-0.90887,8e-05,12.55269]
[1778881641962,28.0,79057.3,0.0,-0.90887,8e-05,12.55269]
[1778881642060,28.0,79057.3,0.0,-0.90887,8e-05,12.55269]
[1778881642063,28.0,79057.3,0.0,-0.90888,8e-05,12.55232]
[1778881647359,27.99,79057.57,0.0,-0.90888,8e-05,12.5522]
[1778881651069,27.99,79055.23,0.0,-0.90907,8e-05,12.53279]
[1778881651310,27.99,79055.23,0.0,-0.90907,8e-05,12.53279]
[1778881656422,27.99,79051.44,0.0,-0.9094,8e-05,12.49659]
[1778881657849,27.99,79051.44,0.0,-0.9094,8e-05,12.49659]
[1778881658062,27.99,79051.44,0.0,-0.9094,8e-05,12.49659]
[1778881658449,27.99,79051.07,0.0,-0.90943,8e-05,12.49335]
[1778881658562,27.99,79051.07,0.0,-0.90943,8e-05,12.49335]
[1778881658663,27.99,79050.51,0.0,-0.90948,8e-05,12.48861]
[1778881662464,27.99,79045.23,0.0,-0.90989,8e-05,12.44566]
[1778881667154,27.99,79044.11,0.0,-0.90998,8e-05,12.43622]
[1778881667308,27.99,79044.11,0.0,-0.90998,8e-05,12.43622]
[1778881672601,27.99,79043.64,0.0,-0.91002,8e-05,12.43169]
[1778881672810,27.99,79043.64,0.0,-0.91002,8e-05,12.43169]
[1778881672818,27.99,79043.64,0.0,-0.91002,8e-05,12.43169]
[1778881673060,27.99,79043.64,0.0,-0.91002,8e-05,12.43169]
[1778881673161,27.99,79043.69,0.0,-0.91002,8e-05,12.43247]
[1778881678576,27.99,79041.83,0.0,-0.91015,8e-05,12.41865]
[1778881683612,27.99,79041.7,0.0,-0.91016,8e-05,12.41733]
[1778881688647,27.99,79042.11,0.0,-0.91011,8e-05,12.42232]
[1778881691202,27.99,79041.79,0.0,-0.91013,8e-05,12.42024]
[1778881691314,27.99,79041.79,0.0,-0.91013,8e-05,12.42024]
[1778881696703,27.99,79041.02,0.0,-0.91018,8e-05,12.41543]
[1778881698867,27.99,79040.39,0.0,-0.91022,8e-05,12.41044]
[1778881699058,27.99,79040.39,0.0,-0.91022,8e-05,12.41044]
[1778881699159,27.99,79040.15,0.0,-0.91024,8e-05,12.40854]
[1778881703752,27.99,79034.87,0.0,-0.91064,8e-05,12.36685]
[1778881707000,27.99,79034.27,0.0,-0.91068,8e-05,12.36228]
[1778881707066,27.99,79034.27,0.0,-0.91068,8e-05,12.36228]
[1778881708291,27.99,79033.97,0.0,-0.91071,8e-05,12.36]
[1778881708316,27.99,79033.97,0.0,-0.91071,8e-05,12.36]
[1778881708309,27.99,79033.75,0.0,-0.91072,8e-05,12.35847]
[1778881712815,27.99,79025.91,0.0,-0.91133,7e-05,12.29342]
[1778881714115,27.99,79025.91,0.0,-0.91133,7e-05,12.29342]
[1778881714310,27.99,79025.91,0.0,-0.91133,7e-05,12.29342]
[1778881719864,28.0,79026.57,0.0,-0.91126,7e-05,12.30035]
[1778881724899,28.0,79034.39,0.0,-0.91066,8e-05,12.36352]
[1778881726078,28.0,79034.39,0.0,-0.91066,8e-05,12.36352]
[1778881726309,28.0,79034.39,0.0,-0.91066,8e-05,12.36352]
[1778881727920,28.0,79028.14,0.0,-0.91112,8e-05,12.31491]
[1778881729626,28.0,79025.37,0.0,-0.91133,7e-05,12.29321]
[1778881729813,28.0,79025.37,0.0,-0.91133,7e-05,12.29321]
[1778881729934,28.0,79025.46,0.0,-0.91132,7e-05,12.29413]
[1778881730911,28.0,79025.46,0.0,-0.91132,7e-05,12.29413]
[1778881731062,28.0,79025.46,0.0,-0.91132,7e-05,12.29413]
[1778881736474,28.0,79024.47,0.0,-0.91137,7e-05,12.28869]
[1778881736565,28.0,79024.47,0.0,-0.91137,7e-05,12.28869]
[1778881737607,28.0,79024.47,0.0,-0.91137,7e-05,12.28889]
[1778881737811,28.0,79024.47,0.0,-0.91137,7e-05,12.28889]
[1778881737990,28.0,79024.63,0.0,-0.91135,7e-05,12.29036]
[1778881742019,28.0,79029.52,0.0,-0.91098,8e-05,12.33019]
[1778881743612,28.0,79029.62,0.0,-0.91096,8e-05,12.3316]
[1778881743811,28.0,79029.62,0.0,-0.91096,8e-05,12.3316]
[1778881749068,28.01,79032.6,0.0,-0.9107,8e-05,12.35876]
[1778881751126,28.01,79032.74,0.0,-0.91069,8e-05,12.36045]
[1778881751256,28.01,79032.74,0.0,-0.91069,8e-05,12.36045]
[1778881751308,28.01,79032.74,0.0,-0.91069,8e-05,12.36045]
[1778881751353,28.01,79032.74,0.0,-0.91068,8e-05,12.36161]
[1778881758086,28.01,79033.81,0.0,-0.91057,8e-05,12.3724]
[1778881758309,28.01,79033.81,0.0,-0.91057,8e-05,12.3724]
[1778881759722,28.02,79032.26,0.0,-0.91067,8e-05,12.36185]
[1778881759811,28.02,79032.26,0.0,-0.91067,8e-05,12.36185]
[1778881760145,28.02,79032.06,0.0,-0.91068,8e-05,12.36085]
[1778881766187,28.02,79031.5,0.0,-0.91069,8e-05,12.35995]
[1778881771232,28.02,79030.45,0.0,-0.91076,8e-05,12.35103]
[1778881773046,28.03,79030.11,0.0,-0.91078,8e-05,12.34893]
[1778881773059,28.03,79030.11,0.0,-0.91078,8e-05,12.34893]
[1778881777273,28.03,79024.54,0.0,-0.91117,7e-05,12.30798]
[1778881778984,28.03,79023.44,0.0,-0.91125,7e-05,12.29991]
[1778881779059,28.03,79023.44,0.0,-0.91125,7e-05,12.29991]
[1778881782358,28.03,79018.29,0.0,-0.91161,7e-05,12.2621]
[1778881782560,28.03,79017.64,0.0,-0.91165,7e-05,12.25722]
[1778881783071,28.03,79017.64,0.0,-0.91165,7e-05,12.25722]
[1778881783313,28.03,79017.64,0.0,-0.91165,7e-05,12.25722]
[1778881783315,28.03,79017.32,0.0,-0.91167,7e-05,12.25494]
[1778881788350,28.04,79021.57,0.0,-0.91134,7e-05,12.29013]
[1778881789705,28.04,79025.7,0.0,-0.91102,8e-05,12.32338]
[1778881789810,28.04,79025.7,0.0,-0.91102,8e-05,12.32338]
[1778881795060,28.04,79021.8,0.0,-0.9113,7e-05,12.2946]
[1778881795309,28.04,79021.8,0.0,-0.9113,7e-05,12.2946]
[1778881798420,28.04,79013.75,0.0,-0.91189,7e-05,12.23193]
[1778881798706,28.04,79013.75,0.0,-0.91189,7e-05,12.23193]
[1778881798819,28.04,79013.75,0.0,-0.91189,7e-05,12.23193]
[1778881800141,28.04,79011.43,0.0,-0.91206,7e-05,12.21394]
[1778881800315,28.04,79011.43,0.0,-0.91206,7e-05,12.21394]
[1778881800434,28.04,79011.13,0.0,-0.91208,7e-05,12.21185]
[1778881805469,28.04,79008.35,0.0,-0.91227,7e-05,12.19143]
[1778881806476,28.04,79013.49,0.0,-0.91189,7e-05,12.23211]
[1778881808193,28.04,79013.49,0.0,-0.91189,7e-05,12.23211]
[1778881808307,28.04,79013.49,0.0,-0.91189,7e-05,12.23211]
[1778881811890,28.04,79015.11,0.0,-0.91176,7e-05,12.2462]
[1778881812058,28.04,79015.11,0.0,-0.91176,7e-05,12.2462]
[1778881812082,28.04,79020.21,0.0,-0.91137,7e-05,12.28704]
[1778881812518,28.05,79025.19,0.0,-0.91099,8e-05,12.32694]
[1778881813514,28.05,79025.19,0.0,-0.91099,8e-05,12.32694]
[1778881813545,28.05,79025.19,0.0,-0.91099,8e-05,12.32694]
[1778881813552,28.05,79025.57,0.0,-0.91095,8e-05,12.3305]
[1778881814532,28.05,79020.08,0.0,-0.91136,7e-05,12.28777]
[1778881816910,28.05,79020.21,0.0,-0.91134,7e-05,12.28942]
[1778881817059,28.05,79020.21,0.0,-0.91134,7e-05,12.28942]
[1778881820543,28.05,79022.04,0.0,-0.91118,7e-05,12.30644]
[1778881820561,28.05,79022.04,0.0,-0.91118,7e-05,12.30644]
[1778881820574,28.05,79025.03,0.0,-0.91095,8e-05,12.33062]
[1778881822063,28.05,79025.03,0.0,-0.91095,8e-05,12.33062]
[1778881822309,28.05,79025.03,0.0,-0.91095,8e-05,12.33062]
[1778881827626,28.05,79017.9,0.0,-0.91147,7e-05,12.27626]
[1778881832661,28.06,79012.4,0.0,-0.91188,7e-05,12.23117]
[1778881835323,28.06,79012.47,0.0,-0.91188,7e-05,12.23194]
[1778881835558,28.06,79012.16,0.0,-0.91189,7e-05,12.23091]
[1778881839581,28.06,79014.08,0.0,-0.91172,7e-05,12.2481]
[1778881839808,28.06,79014.08,0.0,-0.91172,7e-05,12.2481]
[1778881840717,28.06,79020.24,0.0,-0.91126,7e-05,12.29742]
[1778881843913,28.06,79016.97,0.0,-0.91149,7e-05,12.27285]
[1778881844059,28.06,79016.97,0.0,-0.91149,7e-05,12.27285]
[1778881844686,28.06,79016.83,0.0,-0.91149,7e-05,12.27238]
[1778881844811,28.06,79016.83,0.0,-0.91149,7e-05,12.27238]
[1778881844906,28.06,79016.11,0.0,-0.91154,7e-05,12.26735]
[1778881848095,28.07,79015.97,0.0,-0.91155,7e-05,12.26654]
[1778881848308,28.07,79015.97,0.0,-0.91155,7e-05,12.26654]
[1778881848352,28.07,79025.75,0.0,-0.91081,8e-05,12.34424]
[1778881848773,28.07,79026.63,0.0,-0.91074,8e-05,12.35171]
[1778881854816,28.07,79027.41,0.0,-0.91065,8e-05,12.36091]
[1778881856830,28.07,79032.47,0.0,-0.91026,8e-05,12.40189]
[1778881857717,28.07,79032.47,0.0,-0.91026,8e-05,12.40189]
[1778881857816,28.07,79032.47,0.0,-0.91026,8e-05,12.40189]
[1778881862982,28.07,79034.83,0.0,-0.91006,8e-05,12.4227]
[1778881863063,28.07,79034.83,0.0,-0.91006,8e-05,12.4227]
[1778881863249,28.07,79035.23,0.0,-0.91003,8e-05,12.42629]
[1778881870928,28.08,79035.83,0.0,-0.90996,8e-05,12.43302]
[1778881872811,28.08,79034.47,0.0,-0.91006,8e-05,12.42222]
[1778881872942,28.08,79029.9,0.0,-0.91041,8e-05,12.38607]
[1778881875657,28.08,79028.81,0.0,-0.91049,8e-05,12.37754]
[1778881875810,28.08,79028.81,0.0,-0.91049,8e-05,12.37754]
[1778881875965,28.08,79028.65,0.0,-0.9105,8e-05,12.37632]
[1778881880999,28.08,79028.83,0.0,-0.91049,8e-05,12.37796]
[1778881886034,28.08,79028.81,0.0,-0.91049,8e-05,12.37799]
[1778881888295,28.08,79028.67,0.0,-0.9105,8e-05,12.37692]
[1778881888810,28.08,79028.78,0.0,-0.91049,8e-05,12.37786]
[1778881894091,28.08,79030.91,0.0,-0.91035,8e-05,12.39133]
[1778881899707,28.08,79032.29,0.0,-0.91024,8e-05,12.40226]
[1778881899809,28.08,79032.29,0.0,-0.91024,8e-05,12.40226]
[1778881900376,28.08,79032.29,0.0,-0.91024,8e-05,12.40226]
[1778881900379,28.08,79033.16,0.0,-0.91018,8e-05,12.40913]
[1778881901140,28.08,79038.97,0.0,-0.90974,8e-05,12.45509]
[1778881903154,28.08,79034.59,0.0,-0.91007,8e-05,12.42025]
[1778881905024,28.08,79032.36,0.0,-0.91024,8e-05,12.40259]
[1778881905059,28.08,79032.36,0.0,-0.91024,8e-05,12.40259]
[1778881905169,28.08,79032.21,0.0,-0.91025,8e-05,12.40141]
[1778881905883,28.08,79032.21,0.0,-0.91025,8e-05,12.40141]
[1778881906058,28.08,79032.21,0.0,-0.91025,8e-05,12.40141]
[1778881910930,28.08,79032.03,0.0,-0.91026,8e-05,12.39999]
[1778881911069,28.08,79032.03,0.0,-0.91026,8e-05,12.39999]
[1778881911333,28.08,79032.03,0.0,-0.91026,8e-05,12.39999]
[1778881911565,28.08,79032.03,0.0,-0.91026,8e-05,12.39999]
[1778881911409,28.08,79032.04,0.0,-0.91026,8e-05,12.4001]
[1778881917253,28.08,79031.42,0.0,-0.91031,8e-05,12.39527]
[1778881923295,28.08,79031.56,0.0,-0.9103,8e-05,12.3965]
[1778881925107,28.08,79031.56,0.0,-0.9103,8e-05,12.3965]
[1778881925312,28.08,79031.56,0.0,-0.9103,8e-05,12.3965]
[1778881925403,28.08,79031.94,0.0,-0.91027,8e-05,12.39955]
[1778881931351,28.08,79029.39,0.0,-0.91046,8e-05,12.37955]
[1778881932195,28.08,79029.39,0.0,-0.91046,8e-05,12.37955]
[1778881932309,28.08,79029.39,0.0,-0.91046,8e-05,12.37955]
[1778881935379,28.08,79019.84,0.0,-0.91117,7e-05,12.30447]
[1778881936116,28.08,79019.84,0.0,-0.91117,7e-05,12.30447]
[1778881936308,28.08,79019.84,0.0,-0.91117,7e-05,12.30447]
[1778881936386,28.08,79023.66,0.0,-0.91089,8e-05,12.3347]
[1778881937393,28.08,79031.53,0.0,-0.91029,8e-05,12.39698]
[1778881938889,28.08,79033.6,0.0,-0.91013,8e-05,12.41395]
[1778881939060,28.08,79033.6,0.0,-0.91013,8e-05,12.41395]
[1778881944442,28.08,79035.85,0.0,-0.90996,8e-05,12.4322]
[1778881945145,28.08,79035.85,0.0,-0.90996,8e-05,12.4322]
[1778881945309,28.08,79035.85,0.0,-0.90996,8e-05,12.4322]
[1778881945450,28.08,79036.08,0.0,-0.90994,8e-05,12.43399]
[1778881947450,28.08,79036.53,0.0,-0.9099,8e-05,12.43802]
[1778881947564,28.08,79036.53,0.0,-0.9099,8e-05,12.43802]
[1778881953505,28.08,79039.95,0.0,-0.90966,8e-05,12.46171]
[1778881955932,28.08,79042.28,0.0,-0.90949,8e-05,12.48004]
[1778881956058,28.08,79042.28,0.0,-0.90949,8e-05,12.48004]
[1778881956526,28.08,79043.99,0.0,-0.90936,8e-05,12.49351]
[1778881956737,28.08,79043.99,0.0,-0.90936,8e-05,12.49351]
[1778881956812,28.08,79043.99,0.0,-0.90936,8e-05,12.49351]
[1778881962568,28.08,79044.69,0.0,-0.90931,8e-05,12.49826]
[1778881965572,28.08,79044.93,0.0,-0.9093,8e-05,12.49986]
[1778881965578,28.08,79044.93,0.0,-0.9093,8e-05,12.49986]
[1778881965807,28.08,79044.93,0.0,-0.9093,8e-05,12.49986]
[1778881966596,28.08,79045.57,0.0,-0.90925,8e-05,12.50462]
[1778881972638,28.08,79046.1,0.0,-0.90922,8e-05,12.50772]
[1778881977673,28.08,79045.59,0.0,-0.90927,8e-05,12.50269]
[1778881979249,28.08,79045.59,0.0,-0.90927,8e-05,12.50269]
[1778881979307,28.08,79045.59,0.0,-0.90927,8e-05,12.50269]
[1778881979501,28.08,79045.59,0.0,-0.90927,8e-05,12.50269]
[1778881979558,28.08,79045.59,0.0,-0.90927,8e-05,12.50269]
[1778881979602,28.08,79045.59,0.0,-0.90928,8e-05,12.50229]
[1778881984722,28.07,79046.09,0.0,-0.90925,8e-05,12.50523]
[1778881989757,28.07,79046.67,0.0,-0.90921,8e-05,12.50874]
[1778881991119,28.07,79046.67,0.0,-0.90921,8e-05,12.50874]
[1778881991310,28.07,79046.67,0.0,-0.90921,8e-05,12.50874]
[1778881991601,28.07,79046.67,0.0,-0.90921,8e-05,12.50874]
[1778881991327,28.07,79046.38,0.0,-0.90924,8e-05,12.50621]
[1778881991811,28.07,79046.38,0.0,-0.90924,8e-05,12.50621]
[1778881997813,28.07,79046.39,0.0,-0.90925,8e-05,12.50471]
[1778882000587,28.07,79044.87,0.0,-0.90937,8e-05,12.49242]
[1778882000815,28.07,79041.96,0.0,-0.90959,8e-05,12.46913]
[1778882001587,28.07,79041.96,0.0,-0.90959,8e-05,12.46913]
[1778882001659,28.07,79040.8,0.0,-0.90968,8e-05,12.45961]
[1778882001809,28.07,79040.8,0.0,-0.90968,8e-05,12.45961]
[1778882006876,28.07,79038.97,0.0,-0.90983,8e-05,12.44441]
[1778882009998,28.07,79038.51,0.0,-0.90987,8e-05,12.44054]
[1778882010057,28.07,79038.51,0.0,-0.90987,8e-05,12.44054]
[1778882010099,28.07,79037.6,0.0,-0.90994,8e-05,12.43323]
[1778882010890,28.07,79037.6,0.0,-0.90994,8e-05,12.43323]
[1778882011061,28.07,79037.6,0.0,-0.90994,8e-05,12.43323]
[1778882016946,28.07,79035.59,0.0,-0.91012,8e-05,12.41322]
[1778882022988,28.07,79035.19,0.0,-0.91015,8e-05,12.40982]
[1778882025202,28.07,79035.19,0.0,-0.91015,8e-05,12.40982]
[1778882025308,28.07,79035.19,0.0,-0.91015,8e-05,12.40982]
[1778882025409,28.07,79035.19,0.0,-0.91015,8e-05,12.40977]
[1778882027360,28.07,79034.86,0.0,-0.91017,8e-05,12.40714]
[1778882027564,28.07,79034.86,0.0,-0.91017,8e-05,12.40714]
[1778882033058,28.07,79034.14,0.0,-0.91023,8e-05,12.4014]
[1778882035072,28.07,79040.95,0.0,-0.90971,8e-05,12.45532]
[1778882035721,28.07,79040.95,0.0,-0.90971,8e-05,12.45532]
[1778882035809,28.07,79040.95,0.0,-0.90971,8e-05,12.45532]
[1778882036079,28.07,79043.77,0.0,-0.9095,8e-05,12.4776]
[1778882036840,28.07,79043.77,0.0,-0.9095,8e-05,12.4776]
[1778882037064,28.07,79043.77,0.0,-0.9095,8e-05,12.4776]
[1778882042121,28.07,79046.32,0.0,-0.90931,8e-05,12.49714]
[1778882045142,28.07,79050.61,0.0,-0.90899,8e-05,12.53072]
[1778882045871,28.07,79050.61,0.0,-0.90899,8e-05,12.53072]
[1778882046063,28.07,79050.61,0.0,-0.90899,8e-05,12.53072]
[1778882046149,28.07,79050.47,0.0,-0.909,8e-05,12.5294]
[1778882047106,28.07,79050.47,0.0,-0.909,8e-05,12.5294]
[1778882047311,28.07,79050.47,0.0,-0.909,8e-05,12.5294]
[1778882052932,28.06,79050.39,0.0,-0.90902,8e-05,12.52757]
[1778882053058,28.06,79050.39,0.0,-0.90902,8e-05,12.52757]
[1778882053502,28.06,79050.39,0.0,-0.90902,8e-05,12.52757]
[1778882053561,28.06,79050.39,0.0,-0.90902,8e-05,12.52757]
[1778882053602,28.06,79050.73,0.0,-0.909,8e-05,12.52986]
[1778882058568,28.06,79051.18,0.0,-0.90897,8e-05,12.53279]
[1778882058659,28.06,79047.82,0.0,-0.90923,8e-05,12.50571]
[1778882058809,28.06,79047.82,0.0,-0.90923,8e-05,12.50571]
[1778882059240,28.06,79045.06,0.0,-0.90944,8e-05,12.48381]
[1778882060009,28.06,79045.06,0.0,-0.90944,8e-05,12.48381]
[1778882060065,28.06,79045.06,0.0,-0.90944,8e-05,12.48381]
[1778882065157,28.06,79040.57,0.0,-0.90979,8e-05,12.44762]
[1778882065310,28.06,79040.57,0.0,-0.90979,8e-05,12.44762]
[1778882065375,28.06,79037.98,0.0,-0.90999,8e-05,12.42701]
[1778882066446,28.06,79037.98,0.0,-0.90999,8e-05,12.42701]
[1778882066561,28.06,79037.98,0.0,-0.90999,8e-05,12.42701]
[1778882070317,28.06,79030.56,0.0,-0.91055,8e-05,12.36817]
[1778882070775,28.06,79030.56,0.0,-0.91055,8e-05,12.36817]
[1778882070810,28.06,79030.56,0.0,-0.91055,8e-05,12.36817]
[1778882071574,28.06,79030.56,0.0,-0.91055,8e-05,12.36817]
[1778882071660,28.06,79029.83,0.0,-0.91062,8e-05,12.35889]
[1778882071808,28.06,79029.83,0.0,-0.91062,8e-05,12.35889]
[1778882072331,28.06,79023.5,0.0,-0.9111,7e-05,12.30894]
[1778882076222,28.06,79020.26,0.0,-0.91134,7e-05,12.28377]
[1778882076309,28.06,79020.26,0.0,-0.91134,7e-05,12.28377]
[1778882081394,28.06,79019.2,0.0,-0.91141,7e-05,12.2763]
[1778882083223,28.06,79019.23,0.0,-0.91141,7e-05,12.27668]
[1778882083307,28.06,79019.23,0.0,-0.91141,7e-05,12.27668]
[1778882083408,28.06,79019.49,0.0,-0.91139,7e-05,12.27888]
[1778882085113,28.06,79018.96,0.0,-0.91142,7e-05,12.27486]
[1778882085309,28.06,79018.96,0.0,-0.91142,7e-05,12.27486]
[1778882090460,28.07,79017.84,0.0,-0.9115,7e-05,12.26696]
[1778882092474,28.07,79013.7,0.0,-0.9118,7e-05,12.23473]
[1778882093715,28.07,79013.7,0.0,-0.9118,7e-05,12.23473]
[1778882093809,28.07,79010.51,0.0,-0.91204,7e-05,12.20983]
[1778882094488,28.07,79009.87,0.0,-0.91209,7e-05,12.20501]
[1778882095463,28.07,79009.87,0.0,-0.91209,7e-05,12.20501]
[1778882095562,28.07,79009.87,0.0,-0.91209,7e-05,12.20501]
[1778882097516,28.07,79005.78,0.0,-0.91238,7e-05,12.17366]
[1778882098523,28.07,79000.41,0.0,-0.91278,7e-05,12.13184]
[1778882099448,28.07,79000.41,0.0,-0.91278,7e-05,12.13184]
[1778882099560,28.07,79000.41,0.0,-0.91278,7e-05,12.13184]
[1778882099662,28.07,78996.19,0.0,-0.91308,7e-05,12.09946]
[1778882102243,28.07,78995.49,0.0,-0.91313,7e-05,12.09439]
[1778882102310,28.07,78995.49,0.0,-0.91313,7e-05,12.09439]
[1778882105162,28.07,78995.09,0.0,-0.91311,7e-05,12.0962]
[1778882105307,28.07,78995.09,0.0,-0.91311,7e-05,12.0962]
[1778882105408,28.08,78995.09,0.0,-0.91311,7e-05,12.09661]
[1778882110607,28.08,78990.44,0.0,-0.91343,7e-05,12.06233]
[1778882113591,28.08,78990.21,0.0,-0.9134,7e-05,12.06548]
[1778882113810,28.09,78989.99,0.0,-0.91337,7e-05,12.06818]
[1778882118841,28.1,78990.88,0.0,-0.9132,7e-05,12.08604]
[1778882119058,28.1,78990.88,0.0,-0.9132,7e-05,12.08604]
[1778882119672,28.1,78993.97,0.0,-0.91297,7e-05,12.1106]
[1778882120402,28.1,78993.97,0.0,-0.91297,7e-05,12.1106]
[1778882120564,28.1,78993.97,0.0,-0.91297,7e-05,12.1106]
[1778882125714,28.11,78997.1,0.0,-0.91272,7e-05,12.13716]
[1778882130749,28.11,78997.22,0.0,-0.9127,7e-05,12.1396]
[1778882135784,28.11,78997.07,0.0,-0.91272,7e-05,12.13627]
[1778882135925,28.11,78997.07,0.0,-0.91272,7e-05,12.13627]
[1778882136060,28.11,78997.07,0.0,-0.91272,7e-05,12.13627]
[1778882140819,28.11,78993.46,0.0,-0.91297,7e-05,12.10938]
[1778882142820,28.11,78993.03,0.0,-0.913,7e-05,12.10632]
[1778882143392,28.11,78993.03,0.0,-0.913,7e-05,12.10632]
[1778882143561,28.11,78993.03,0.0,-0.913,7e-05,12.10632]
[1778882143652,28.11,78992.85,0.0,-0.91301,7e-05,12.10522]
[1778882148875,28.11,78992.91,0.0,-0.91299,7e-05,12.10768]
[1778882153910,28.12,78992.53,0.0,-0.913,7e-05,12.1065]
[1778882156054,28.12,78992.54,0.0,-0.91299,7e-05,12.10695]
[1778882156315,28.12,78992.54,0.0,-0.91299,7e-05,12.10695]
[1778882157986,28.12,78992.75,0.0,-0.91297,7e-05,12.10934]
[1778882158058,28.12,78992.75,0.0,-0.91297,7e-05,12.10934]
[1778882158087,28.12,78992.58,0.0,-0.91298,7e-05,12.10839]
[1778882163980,28.12,78992.16,0.0,-0.91299,7e-05,12.10748]
[1778882166533,28.12,78993.37,0.0,-0.91289,7e-05,12.11733]
[1778882166565,28.12,78993.37,0.0,-0.91289,7e-05,12.11733]
[1778882167003,28.12,78999.48,0.0,-0.91244,7e-05,12.16588]
[1778882168012,28.12,79007.15,0.0,-0.91186,7e-05,12.22678]
[1778882169018,28.12,79006.83,0.0,-0.91188,7e-05,12.22499]
[1778882171032,28.13,79001.9,0.0,-0.91223,7e-05,12.18781]
[1778882175032,28.13,79000.56,0.0,-0.9123,7e-05,12.17963]
[1778882175064,28.13,79000.56,0.0,-0.9123,7e-05,12.17963]
[1778882180247,28.13,78996.13,0.0,-0.91261,7e-05,12.14722]
[1778882180309,28.13,78996.13,0.0,-0.91261,7e-05,12.14722]
[1778882181040,28.13,78996.23,0.0,-0.9126,7e-05,12.14828]
[1778882181058,28.13,78996.23,0.0,-0.9126,7e-05,12.14828]
[1778882181437,28.13,78996.09,0.0,-0.91261,7e-05,12.14746]
[1778882187144,28.13,78993.32,0.0,-0.9128,7e-05,12.12759]
[1778882188722,28.13,78993.32,0.0,-0.9128,7e-05,12.12759]
[1778882188811,28.13,78993.32,0.0,-0.9128,7e-05,12.12759]
[1778882194193,28.14,78993.05,0.0,-0.91282,7e-05,12.12418]
[1778882197247,28.14,78993.44,0.0,-0.91278,7e-05,12.12757]
[1778882197312,28.14,78993.44,0.0,-0.91278,7e-05,12.12757]
[1778882203127,28.14,78990.26,0.0,-0.91299,7e-05,12.1052]
[1778882203309,28.14,78990.26,0.0,-0.91299,7e-05,12.1052]
[1778882203410,28.14,78990.23,0.0,-0.91299,7e-05,12.10536]
[1778882207847,28.14,78990.12,0.0,-0.91299,7e-05,12.10571]
[1778882208064,28.14,78989.87,0.0,-0.913,7e-05,12.10416]
[1778882211688,28.14,78988.58,0.0,-0.91309,7e-05,12.09537]
[1778882211809,28.14,78988.58,0.0,-0.91309,7e-05,12.09537]
[1778882211785,28.15,78988.45,0.0,-0.91309,7e-05,12.09521]
[1778882218362,28.15,78987.84,0.0,-0.91311,7e-05,12.0931]
[1778882223397,28.15,78985.0,0.0,-0.91329,7e-05,12.07327]
[1778882224044,28.15,78985.0,0.0,-0.91329,7e-05,12.07327]
[1778882224061,28.15,78985.0,0.0,-0.91329,7e-05,12.07327]
[1778882229439,28.16,78980.19,0.0,-0.91362,7e-05,12.0388]
[1778882232460,28.16,78975.53,0.0,-0.91394,7e-05,12.00421]
[1778882233053,28.16,78975.53,0.0,-0.91394,7e-05,12.00421]
[1778882233317,28.16,78975.53,0.0,-0.91394,7e-05,12.00421]
[1778882238502,28.16,78975.97,0.0,-0.91388,7e-05,12.01104]
[1778882241624,28.16,78974.55,0.0,-0.91398,7e-05,12.00057]
[1778882241809,28.16,78974.55,0.0,-0.91398,7e-05,12.00057]
[1778882242210,28.17,78973.34,0.0,-0.914,7e-05,11.99813]
[1778882242309,28.17,78973.34,0.0,-0.914,7e-05,11.99813]
[1778882243562,28.17,78946.51,0.0,-0.91593,7e-05,11.79127]
[1778882244269,28.17,78946.51,0.0,-0.91593,7e-05,11.79127]
[1778882244559,28.17,78893.09,0.0,-0.91969,7e-05,11.38397]
[1778882245566,28.17,78882.51,0.0,-0.92041,7e-05,11.3052]
[1778882246573,28.18,78889.2,0.0,-0.91994,7e-05,11.357]
[1778882247118,28.18,78889.2,0.0,-0.91994,7e-05,11.357]
[1778882247580,28.18,78901.45,0.0,-0.91908,7e-05,11.451]
[1778882248587,28.18,78903.04,0.0,-0.91896,7e-05,11.46413]
[1778882249594,28.18,78908.55,0.0,-0.91856,7e-05,11.50704]
[1778882250601,28.18,78916.3,0.0,-0.91801,7e-05,11.56705]
[1778882251608,28.18,78921.38,0.0,-0.91766,7e-05,11.60321]
[1778882253622,28.18,78931.37,0.0,-0.91694,7e-05,11.68125]
[1778882254629,28.18,78950.97,0.0,-0.91553,7e-05,11.83259]
[1778882255636,28.19,78960.92,0.0,-0.91481,7e-05,11.90988]
[1778882256643,28.19,78959.08,0.0,-0.91494,7e-05,11.89634]
[1778882259664,28.19,78946.95,0.0,-0.91579,7e-05,11.80491]
[1778882260671,28.19,78932.4,0.0,-0.91682,7e-05,11.69388]
[1778882261678,28.19,78924.05,0.0,-0.91741,7e-05,11.63079]
[1778882262685,28.19,78923.67,0.0,-0.91743,7e-05,11.62888]
[1778882263692,28.21,78928.16,0.0,-0.91701,7e-05,11.67399]
[1778882264699,28.22,78935.11,0.0,-0.91641,7e-05,11.73784]
[1778882265707,28.23,78943.15,0.0,-0.91574,7e-05,11.8094]
[1778882267720,28.25,78943.55,0.0,-0.91556,7e-05,11.82894]
[1778882269501,28.26,78942.06,0.0,-0.9156,7e-05,11.82486]
[1778882269560,28.26,78942.06,0.0,-0.9156,7e-05,11.82486]
[1778882274114,28.3,78942.89,0.0,-0.9152,7e-05,11.86687]
[1778882274308,28.3,78942.89,0.0,-0.9152,7e-05,11.86687]
[1778882274769,28.31,78942.95,0.0,-0.91513,7e-05,11.87391]
[1778882278121,28.31,78946.71,0.0,-0.91484,7e-05,11.90474]
[1778882278309,28.31,78946.71,0.0,-0.91484,7e-05,11.90474]
[1778882279804,28.32,78938.35,0.0,-0.91543,7e-05,11.84164]
[1778882280968,28.32,78938.35,0.0,-0.91543,7e-05,11.84164]
[1778882280811,28.32,78931.35,0.0,-0.91593,7e-05,11.78855]
[1778882281059,28.32,78931.35,0.0,-0.91593,7e-05,11.78855]
[1778882286714,28.36,78932.34,0.0,-0.91552,7e-05,11.83152]
[1778882286809,28.36,78932.34,0.0,-0.91552,7e-05,11.83152]
[1778882286853,28.36,78932.53,0.0,-0.9155,7e-05,11.83364]
[1778882291888,28.37,78931.9,0.0,-0.91551,7e-05,11.83215]
[1778882292834,28.37,78931.9,0.0,-0.91551,7e-05,11.83215]
[1778882293059,28.37,78931.92,0.0,-0.9155,7e-05,11.83297]
[1778882298937,28.37,78932.44,0.0,-0.91543,7e-05,11.84081]
[1778882300835,28.37,78931.37,0.0,-0.9155,7e-05,11.83326]
[1778882300951,28.37,78931.66,0.0,-0.91547,7e-05,11.83614]
[1778882301061,28.37,78931.66,0.0,-0.91547,7e-05,11.83614]
[1778882305064,28.38,78933.94,0.0,-0.91529,7e-05,11.85623]
[1778882305319,28.38,78933.94,0.0,-0.91529,7e-05,11.85623]
[1778882305986,28.38,78943.68,0.0,-0.91458,7e-05,11.93163]
[1778882306993,28.38,78949.28,0.0,-0.91417,7e-05,11.97522]
[1778882312091,28.38,78950.53,0.0,-0.91409,7e-05,11.98299]
[1778882312310,28.38,78950.53,0.0,-0.91409,7e-05,11.98299]
[1778882314936,28.38,78950.41,0.0,-0.91409,7e-05,11.98286]
[1778882315058,28.38,78951.12,0.0,-0.91403,7e-05,11.98873]
[1778882315159,28.38,78951.05,0.0,-0.91403,7e-05,11.98858]
[1778882320940,28.38,78954.49,0.0,-0.91377,7e-05,12.01654]
[1778882321057,28.38,78957.02,0.0,-0.91358,7e-05,12.03639]
[1778882321091,28.38,78961.83,0.0,-0.91323,7e-05,12.07385]
[1778882323105,28.38,78971.71,0.0,-0.9125,7e-05,12.1508]
[1778882324112,28.39,78984.54,0.0,-0.91155,7e-05,12.25106]
[1778882326005,28.39,78984.54,0.0,-0.91155,7e-05,12.25106]
[1778882325119,28.39,78987.06,0.0,-0.91136,7e-05,12.27115]
[1778882330154,28.39,78983.14,0.0,-0.91163,7e-05,12.24303]
[1778882334399,28.39,78983.34,0.0,-0.9116,7e-05,12.2461]
[1778882334559,28.39,78983.34,0.0,-0.9116,7e-05,12.2461]
[1778882334633,28.39,78983.22,0.0,-0.9116,7e-05,12.24568]
[1778882338210,28.39,78976.74,0.0,-0.91208,7e-05,12.19556]
[1778882343245,28.39,78972.4,0.0,-0.91239,7e-05,12.16255]
[1778882345311,28.39,78971.81,0.0,-0.91243,7e-05,12.15814]
[1778882348281,28.39,78963.56,0.0,-0.91303,7e-05,12.09501]
[1778882349287,28.39,78955.14,0.0,-0.91364,7e-05,12.03025]
[1778882350294,28.39,78952.71,0.0,-0.91381,7e-05,12.01188]
[1778882354186,28.4,78951.7,0.0,-0.91387,7e-05,12.00531]
[1778882354309,28.4,78951.7,0.0,-0.91387,7e-05,12.00531]
[1778882354322,28.4,78951.46,0.0,-0.91389,7e-05,12.00386]
[1778882359611,28.4,78950.16,0.0,-0.91397,7e-05,11.99464]
[1778882361372,28.4,78943.85,0.0,-0.91441,7e-05,11.94814]
[1778882362379,28.4,78938.69,0.0,-0.91478,7e-05,11.90899]
[1778882364189,28.4,78937.72,0.0,-0.91484,7e-05,11.90209]
[1778882364311,28.4,78937.72,0.0,-0.91484,7e-05,11.90209]
[1778882364393,28.4,78937.54,0.0,-0.91485,7e-05,11.90127]
[1778882367309,28.4,78936.94,0.0,-0.91488,7e-05,11.89778]
[1778882372449,28.41,78931.58,0.0,-0.91525,7e-05,11.85679]
[1778882374463,28.41,78937.26,0.0,-0.91484,7e-05,11.90151]
[1778882379315,28.41,78938.71,0.0,-0.91471,7e-05,11.9148]
[1778882379718,28.41,78938.71,0.0,-0.91471,7e-05,11.9148]
[1778882379807,28.41,78938.71,0.0,-0.91471,7e-05,11.9148]
[1778882379820,28.41,78938.19,0.0,-0.91474,7e-05,11.91134]
[1778882385840,28.42,78938.32,0.0,-0.91471,7e-05,11.91498]
[1778882387681,28.42,78938.68,0.0,-0.91468,7e-05,11.91827]
[1778882387807,28.42,78938.68,0.0,-0.91468,7e-05,11.91827]
[1778882393596,28.42,78937.35,0.0,-0.91473,7e-05,11.91224]
[1778882395387,28.42,78937.05,0.0,-0.91475,7e-05,11.91047]
[1778882395568,28.42,78937.05,0.0,-0.91475,7e-05,11.91047]
[1778882395653,28.42,78937.05,0.0,-0.91475,7e-05,11.91047]
[1778882395810,28.42,78937.05,0.0,-0.91475,7e-05,11.91047]
[1778882395911,28.42,78937.05,0.0,-0.91474,7e-05,11.911]
[1778882401652,28.43,78936.48,0.0,-0.91475,7e-05,11.90978]
[1778882403666,28.43,78947.99,0.0,-0.91392,7e-05,11.99924]
[1778882404673,28.43,78956.23,0.0,-0.91331,7e-05,12.06313]
[1778882405680,28.43,78956.5,0.0,-0.91329,7e-05,12.0655]
[1778882407695,28.43,78967.44,0.0,-0.91249,7e-05,12.15061]
[1778882408701,28.43,78970.9,0.0,-0.91223,7e-05,12.17756]
[1778882412729,28.43,78975.62,0.0,-0.91188,7e-05,12.21463]
[1778882414744,28.43,78960.45,0.0,-0.91299,7e-05,12.09735]
[1778882415751,28.43,78962.17,0.0,-0.91286,7e-05,12.11088]
[1778882418772,28.43,78956.95,0.0,-0.91324,7e-05,12.07126]
[1778882423807,28.43,78953.97,0.0,-0.91344,7e-05,12.04972]
[1778882426828,28.44,78949.01,0.0,-0.91379,7e-05,12.0124]
[1778882428842,28.44,78944.0,0.0,-0.91415,7e-05,11.97454]
[1778882429993,28.44,78944.0,0.0,-0.91415,7e-05,11.97454]
[1778882430063,28.44,78944.0,0.0,-0.91415,7e-05,11.97454]
[1778882430094,28.44,78943.58,0.0,-0.91417,7e-05,11.97208]
[1778882430354,28.44,78943.58,0.0,-0.91417,7e-05,11.97208]
[1778882430557,28.44,78943.58,0.0,-0.91417,7e-05,11.97208]
[1778882435896,28.44,78940.18,0.0,-0.91442,7e-05,11.94449]
[1778882436901,28.44,78948.62,0.0,-0.9138,7e-05,12.00982]
[1778882438915,28.44,78952.49,0.0,-0.91352,7e-05,12.04041]
[1778882440301,28.44,78952.33,0.0,-0.91352,7e-05,12.03949]
[1778882440309,28.44,78952.33,0.0,-0.91352,7e-05,12.03949]
[1778882440653,28.44,78952.33,0.0,-0.91352,7e-05,12.03949]
[1778882440812,28.44,78952.33,0.0,-0.91352,7e-05,12.03949]
[1778882440929,28.44,78952.37,0.0,-0.91352,7e-05,12.04009]
[1778882445968,28.44,78960.11,0.0,-0.91294,7e-05,12.10127]
[1778882448989,28.44,78961.69,0.0,-0.91282,7e-05,12.11411]
[1778882449192,28.44,78961.69,0.0,-0.91282,7e-05,12.11411]
[1778882449313,28.44,78961.69,0.0,-0.91282,7e-05,12.11411]
[1778882449370,28.44,78961.69,0.0,-0.91282,7e-05,12.11411]
[1778882449568,28.44,78961.69,0.0,-0.91282,7e-05,12.11411]
[1778882449996,28.44,78961.71,0.0,-0.91282,7e-05,12.11445]
[1778882455031,28.45,78963.29,0.0,-0.91269,7e-05,12.12754]
[1778882460066,28.45,78962.64,0.0,-0.91273,7e-05,12.12354]
[1778882463184,28.45,78963.3,0.0,-0.91268,7e-05,12.12898]
[1778882463317,28.45,78963.3,0.0,-0.91268,7e-05,12.12898]
[1778882463375,28.45,78963.3,0.0,-0.91268,7e-05,12.12898]
[1778882463565,28.45,78963.3,0.0,-0.91268,7e-05,12.12898]
[1778882464094,28.45,78963.26,0.0,-0.91268,7e-05,12.12901]
[1778882469129,28.45,78963.08,0.0,-0.91268,7e-05,12.12847]
[1778882472150,28.45,78976.12,0.0,-0.91172,7e-05,12.22994]
[1778882473157,28.45,78977.11,0.0,-0.91165,7e-05,12.23765]
[1778882474934,28.45,78977.49,0.0,-0.91162,7e-05,12.24061]
[1778882475024,28.45,78977.49,0.0,-0.91162,7e-05,12.24061]
[1778882475060,28.45,78977.49,0.0,-0.91162,7e-05,12.24061]
[1778882475161,28.45,78977.49,0.0,-0.91162,7e-05,12.24063]
[1778882478192,28.45,78973.15,0.0,-0.91194,7e-05,12.20702]
[1778882483227,28.45,78974.69,0.0,-0.91182,7e-05,12.21935]
[1778882486652,28.45,78974.81,0.0,-0.91181,7e-05,12.22041]
[1778882486810,28.45,78974.81,0.0,-0.91181,7e-05,12.22041]
[1778882486858,28.45,78979.21,0.0,-0.91149,7e-05,12.25463]
[1778882487405,28.45,78979.21,0.0,-0.91149,7e-05,12.25463]
[1778882487562,28.45,78979.21,0.0,-0.91149,7e-05,12.25463]
[1778882488262,28.45,78989.32,0.0,-0.91074,7e-05,12.33328]
[1778882489269,28.45,79004.16,0.0,-0.90963,7e-05,12.44953]
[1778882490276,28.45,79007.14,0.0,-0.9094,8e-05,12.47311]
[1778882493085,28.45,79005.31,0.0,-0.90956,7e-05,12.4549]
[1778882493145,28.45,79005.34,0.0,-0.90957,7e-05,12.45457]
[1778882493310,28.45,79005.34,0.0,-0.90957,7e-05,12.45457]
[1778882499340,28.45,79005.92,0.0,-0.90954,7e-05,12.45733]
[1778882503967,28.45,79005.1,0.0,-0.90961,7e-05,12.45031]
[1778882504061,28.45,79005.1,0.0,-0.90961,7e-05,12.45031]
[1778882504162,28.45,79005.11,0.0,-0.90962,7e-05,12.4495]
[1778882505382,28.45,78996.64,0.0,-0.91025,7e-05,12.38305]
[1778882507857,28.45,78995.52,0.0,-0.91034,7e-05,12.37411]
[1778882507861,28.45,78995.52,0.0,-0.91034,7e-05,12.37411]
[1778882508060,28.45,78995.52,0.0,-0.91034,7e-05,12.37411]
[1778882508161,28.45,78994.51,0.0,-0.91042,7e-05,12.36589]
[1778882514445,28.44,78989.75,0.0,-0.91078,7e-05,12.3281]
[1778882515761,28.44,78989.75,0.0,-0.91078,7e-05,12.3281]
[1778882515811,28.44,78989.75,0.0,-0.91078,7e-05,12.3281]
[1778882515818,28.44,78989.75,0.0,-0.91078,7e-05,12.3281]
[1778882516059,28.44,78989.75,0.0,-0.91078,7e-05,12.3281]
[1778882516162,28.45,78989.67,0.0,-0.91078,7e-05,12.3283]
[1778882521494,28.45,78989.21,0.0,-0.91079,7e-05,12.32683]
[1778882526206,28.45,78988.21,0.0,-0.91085,7e-05,12.32035]
[1778882526311,28.45,78987.9,0.0,-0.91087,7e-05,12.31838]
[1778882526321,28.45,78987.9,0.0,-0.91087,7e-05,12.31838]
[1778882526559,28.45,78987.9,0.0,-0.91087,7e-05,12.31838]
[1778882526563,28.45,78987.49,0.0,-0.9109,7e-05,12.31565]
[1778882531565,28.45,78989.8,0.0,-0.9107,7e-05,12.33588]
[1778882537607,28.46,78995.88,0.0,-0.91022,7e-05,12.38598]
[1778882538614,28.46,79000.65,0.0,-0.90986,7e-05,12.4236]
[1778882540327,28.46,79001.21,0.0,-0.90982,7e-05,12.42831]
[1778882540540,28.46,79001.21,0.0,-0.90982,7e-05,12.42831]
[1778882540562,28.46,79001.21,0.0,-0.90982,7e-05,12.42831]
[1778882540628,28.46,79000.87,0.0,-0.90984,7e-05,12.42598]
[1778882542642,28.46,78993.68,0.0,-0.91037,7e-05,12.3706]
[1778882544656,28.46,78988.96,0.0,-0.91071,7e-05,12.3347]
[1778882546235,28.46,78988.96,0.0,-0.91071,7e-05,12.3347]
[1778882546312,28.46,78988.39,0.0,-0.91075,7e-05,12.33025]
[1778882546589,28.46,78988.39,0.0,-0.91075,7e-05,12.33025]
[1778882546812,28.46,78988.39,0.0,-0.91075,7e-05,12.33025]
[1778882546859,28.46,78987.94,0.0,-0.91079,7e-05,12.32675]
[1778882552712,28.46,78990.59,0.0,-0.91061,7e-05,12.34383]
[1778882557747,28.46,78991.21,0.0,-0.91057,7e-05,12.34856]
[1778882560768,28.46,78986.13,0.0,-0.91095,7e-05,12.30897]
[1778882565808,28.46,78979.33,0.0,-0.91145,7e-05,12.25628]
[1778882568732,28.46,78980.36,0.0,-0.91137,7e-05,12.26452]
[1778882568810,28.46,78980.36,0.0,-0.91137,7e-05,12.26452]
[1778882569106,28.46,78980.36,0.0,-0.91137,7e-05,12.26452]
[1778882569207,28.46,78980.84,0.0,-0.91133,7e-05,12.26846]
[1778882569317,28.46,78980.84,0.0,-0.91133,7e-05,12.26846]
[1778882572857,28.46,78985.45,0.0,-0.91099,7e-05,12.30462]
[1778882573988,28.46,78985.45,0.0,-0.91099,7e-05,12.30462]
[1778882574060,28.46,78985.45,0.0,-0.91099,7e-05,12.30462]
[1778882574086,28.46,78987.01,0.0,-0.91087,7e-05,12.3168]
[1778882574384,28.46,78987.01,0.0,-0.91087,7e-05,12.3168]
[1778882574560,28.46,78987.01,0.0,-0.91087,7e-05,12.3168]
[1778882578899,28.46,78982.12,0.0,-0.91121,7e-05,12.28085]
[1778882580037,28.46,78982.12,0.0,-0.91121,7e-05,12.28085]
[1778882580062,28.46,78982.12,0.0,-0.91121,7e-05,12.28085]
[1778882580135,28.46,78974.52,0.0,-0.91177,7e-05,12.22243]
[1778882580698,28.46,78974.52,0.0,-0.91177,7e-05,12.22243]
[1778882580810,28.46,78974.52,0.0,-0.91177,7e-05,12.22243]
[1778882584934,28.47,78976.49,0.0,-0.9116,7e-05,12.24034]
[1778882585062,28.47,78976.49,0.0,-0.9116,7e-05,12.24034]
[1778882586353,28.47,78978.27,0.0,-0.91145,7e-05,12.25536]
[1778882586559,28.47,78978.27,0.0,-0.91145,7e-05,12.25536]
[1778882586956,28.47,78978.28,0.0,-0.91145,7e-05,12.25603]
[1778882590138,28.47,78979.5,0.0,-0.91135,7e-05,12.26665]
[1778882590309,28.47,78980.22,0.0,-0.91128,7e-05,12.27337]
[1778882594141,28.47,78983.56,0.0,-0.91102,7e-05,12.30044]
[1778882594242,28.48,78989.69,0.0,-0.91056,7e-05,12.3492]
[1778882594308,28.48,78989.69,0.0,-0.91056,7e-05,12.3492]
[1778882594465,28.48,78989.69,0.0,-0.91056,7e-05,12.3492]
[1778882594564,28.48,78989.69,0.0,-0.91056,7e-05,12.3492]
[1778882595012,28.48,78989.88,0.0,-0.91055,7e-05,12.35068]
[1778882601054,28.48,78990.06,0.0,-0.91051,7e-05,12.35473]
[1778882606089,28.48,78991.7,0.0,-0.91036,7e-05,12.3697]
[1778882606765,28.48,78991.7,0.0,-0.91036,7e-05,12.3697]
[1778882606808,28.48,78991.7,0.0,-0.91036,7e-05,12.3697]
[1778882606834,28.48,78991.7,0.0,-0.91036,7e-05,12.3697]
[1778882607059,28.48,78991.7,0.0,-0.91036,7e-05,12.3697]
[1778882607115,28.48,78991.7,0.0,-0.91036,7e-05,12.37014]
[1778882612131,28.49,78990.57,0.0,-0.91044,7e-05,12.35991]
[1778882615152,28.49,78996.46,0.0,-0.90999,7e-05,12.40712]
[1778882618269,28.49,78999.37,0.0,-0.90977,7e-05,12.43062]
[1778882618309,28.49,78999.37,0.0,-0.90977,7e-05,12.43062]
[1778882618310,28.49,78999.47,0.0,-0.90975,7e-05,12.4321]
[1778882618630,28.49,78999.47,0.0,-0.90975,7e-05,12.4321]
[1778882618810,28.49,78999.47,0.0,-0.90975,7e-05,12.4321]
[1778882624215,28.49,78998.61,0.0,-0.9098,7e-05,12.42743]
[1778882630257,28.49,79001.97,0.0,-0.90953,7e-05,12.45577]
[1778882631055,28.49,79001.97,0.0,-0.90953,7e-05,12.45577]
[1778882631318,28.49,79001.97,0.0,-0.90953,7e-05,12.45577]
[1778882631264,28.49,79003.25,0.0,-0.90943,7e-05,12.46609]
[1778882631537,28.49,79003.25,0.0,-0.90943,7e-05,12.46609]
[1778882631561,28.49,79003.25,0.0,-0.90943,7e-05,12.46609]
[1778882632271,28.49,79003.48,0.0,-0.90941,7e-05,12.46819]
[1778882641334,28.5,79003.69,0.0,-0.90936,7e-05,12.47254]
[1778882641959,28.5,79003.69,0.0,-0.90936,7e-05,12.47254]
[1778882642058,28.5,79003.69,0.0,-0.90936,7e-05,12.47254]
[1778882644507,28.5,79003.79,0.0,-0.90935,7e-05,12.47396]
[1778882644559,28.5,79003.79,0.0,-0.90935,7e-05,12.47396]
[1778882644599,28.5,79003.79,0.0,-0.90935,7e-05,12.47427]
[1778882651407,28.5,79004.2,0.0,-0.9093,8e-05,12.47963]
[1778882653713,28.5,79005.45,0.0,-0.9092,8e-05,12.48968]
[1778882653809,28.5,79005.45,0.0,-0.9092,8e-05,12.48968]
[1778882659464,28.5,79007.62,0.0,-0.90902,8e-05,12.50817]
[1778882661683,28.5,79007.62,0.0,-0.90902,8e-05,12.50817]
[1778882661808,28.5,79007.62,0.0,-0.90902,8e-05,12.50817]
[1778882661826,28.5,79007.62,0.0,-0.90902,8e-05,12.50817]
[1778882662065,28.5,79007.62,0.0,-0.90902,8e-05,12.50817]
[1778882662165,28.5,79005.49,0.0,-0.90918,8e-05,12.49187]
[1778882669534,28.51,78998.0,0.0,-0.90973,7e-05,12.43474]
[1778882671698,28.51,78995.68,0.0,-0.9099,7e-05,12.41688]
[1778882671808,28.51,78995.68,0.0,-0.9099,7e-05,12.41688]
[1778882671892,28.51,78995.68,0.0,-0.9099,7e-05,12.41688]
[1778882672059,28.51,78995.68,0.0,-0.9099,7e-05,12.41688]
[1778882672107,28.51,78995.17,0.0,-0.90995,7e-05,12.4096]
[1778882677590,28.51,78996.39,0.0,-0.90985,7e-05,12.42091]
[1778882678690,28.51,78996.39,0.0,-0.90985,7e-05,12.42091]
[1778882678807,28.51,78996.39,0.0,-0.90985,7e-05,12.42091]
[1778882678895,28.51,78996.39,0.0,-0.90985,7e-05,12.42091]
[1778882679058,28.51,78996.39,0.0,-0.90985,7e-05,12.42091]
[1778882679158,28.51,78997.68,0.0,-0.90975,7e-05,12.43125]
[1778882684609,28.51,78997.55,0.0,-0.90975,7e-05,12.43103]
[1778882684807,28.51,78997.55,0.0,-0.90975,7e-05,12.43103]
[1778882684813,28.51,78997.55,0.0,-0.90975,7e-05,12.43103]
[1778882685058,28.51,78997.55,0.0,-0.90975,7e-05,12.43103]
[1778882685159,28.51,78997.52,0.0,-0.90974,7e-05,12.43159]
[1778882691770,28.51,78998.97,0.0,-0.90962,7e-05,12.44418]
[1778882691809,28.51,78998.97,0.0,-0.90962,7e-05,12.44418]
[1778882692122,28.51,78998.97,0.0,-0.90962,7e-05,12.44418]
[1778882692309,28.51,78998.97,0.0,-0.90962,7e-05,12.44418]
[1778882692160,28.51,79007.54,0.0,-0.90898,8e-05,12.51165]
[1778882692695,28.51,79011.04,0.0,-0.90871,8e-05,12.53919]
[1778882697730,28.51,79012.04,0.0,-0.90863,8e-05,12.54747]
[1778882700435,28.51,79012.13,0.0,-0.90862,8e-05,12.54831]
[1778882700558,28.51,79012.13,0.0,-0.90862,8e-05,12.54831]
[1778882703242,28.51,79011.59,0.0,-0.90866,8e-05,12.54421]
[1778882703320,28.51,79011.59,0.0,-0.90866,8e-05,12.54421]
[1778882703401,28.52,79014.69,0.0,-0.90843,8e-05,12.56858]
[1778882705867,28.52,79016.7,0.0,-0.90828,8e-05,12.58435]
[1778882706060,28.52,79016.7,0.0,-0.90828,8e-05,12.58435]
[1778882712835,28.51,79017.54,0.0,-0.90821,8e-05,12.59085]
[1778882716058,28.51,79020.24,0.0,-0.90801,8e-05,12.61199]
[1778882716308,28.51,79020.24,0.0,-0.90801,8e-05,12.61199]
[1778882716409,28.51,79020.44,0.0,-0.90799,8e-05,12.61345]
[1778882716615,28.51,79020.44,0.0,-0.90799,8e-05,12.61345]
[1778882716807,28.51,79020.44,0.0,-0.90799,8e-05,12.61345]
[1778882721898,28.51,79021.2,0.0,-0.90794,8e-05,12.61911]
[1778882726936,28.51,79018.84,0.0,-0.90812,8e-05,12.6003]
[1778882729020,28.51,79018.49,0.0,-0.90815,8e-05,12.59752]
[1778882729058,28.51,79018.49,0.0,-0.90815,8e-05,12.59752]
[1778882729386,28.51,79018.32,0.0,-0.90816,8e-05,12.59611]
[1778882729738,28.51,79018.32,0.0,-0.90816,8e-05,12.59611]
[1778882729808,28.51,79018.32,0.0,-0.90816,8e-05,12.59611]
[1778882732263,28.51,79018.23,0.0,-0.90817,8e-05,12.59537]
[1778882733319,28.51,79016.9,0.0,-0.90829,8e-05,12.58129]
[1778882733375,28.51,79014.8,0.0,-0.90845,8e-05,12.56484]
[1778882735415,28.51,79014.66,0.0,-0.90846,8e-05,12.56374]
[1778882735558,28.51,79014.66,0.0,-0.90846,8e-05,12.56374]
[1778882738013,28.51,79009.36,0.0,-0.90886,8e-05,12.52233]
[1778882739481,28.51,79009.93,0.0,-0.90882,8e-05,12.52685]
[1778882739563,28.51,79009.93,0.0,-0.90882,8e-05,12.52685]
[1778882744298,28.51,79011.16,0.0,-0.90872,8e-05,12.53666]
[1778882744809,28.51,79008.65,0.0,-0.90891,8e-05,12.51712]
[1778882745323,28.51,79008.65,0.0,-0.90891,8e-05,12.51712]
[1778882745355,28.51,79009.07,0.0,-0.90888,8e-05,12.52046]
[1778882751105,28.51,79006.77,0.0,-0.90905,8e-05,12.5028]
[1778882756140,28.52,79007.46,0.0,-0.90899,8e-05,12.5085]
[1778882761175,28.52,79005.65,0.0,-0.90913,8e-05,12.49462]
[1778882763316,28.52,79005.59,0.0,-0.90913,8e-05,12.49422]
[1778882763417,28.52,79007.09,0.0,-0.90902,8e-05,12.50608]
[1778882769231,28.52,79006.3,0.0,-0.90907,8e-05,12.50014]
[1778882773920,28.52,79006.97,0.0,-0.90902,8e-05,12.50556]
[1778882774059,28.52,79006.97,0.0,-0.90902,8e-05,12.50556]
[1778882777433,28.52,79010.27,0.0,-0.90877,8e-05,12.53145]
[1778882777563,28.52,79010.82,0.0,-0.90873,8e-05,12.53575]
[1778882778294,28.52,79011.05,0.0,-0.90871,8e-05,12.53755]
[1778882783329,28.52,79012.42,0.0,-0.90861,8e-05,12.5482]
[1778882783955,28.52,79012.42,0.0,-0.90861,8e-05,12.5482]
[1778882784057,28.52,79012.42,0.0,-0.90861,8e-05,12.5482]
[1778882789371,28.52,79012.09,0.0,-0.90864,8e-05,12.54529]
[1778882794406,28.52,79007.34,0.0,-0.90902,8e-05,12.50442]
[1778882795330,28.52,79007.34,0.0,-0.90902,8e-05,12.50442]
[1778882796008,28.52,79009.22,0.0,-0.90888,8e-05,12.51916]
[1778882796058,28.52,79009.22,0.0,-0.90888,8e-05,12.51916]
[1778882796420,28.52,79009.14,0.0,-0.90888,8e-05,12.51854]
[1778882801455,28.52,79005.92,0.0,-0.90913,8e-05,12.49344]
[1778882806490,28.52,79008.0,0.0,-0.90897,8e-05,12.50984]
[1778882810147,28.52,79003.56,0.0,-0.9093,7e-05,12.47522]
[1778882810310,28.52,79003.56,0.0,-0.9093,7e-05,12.47522]
[1778882815553,28.52,79004.8,0.0,-0.9092,8e-05,12.48532]
[1778882820588,28.52,79005.64,0.0,-0.90914,8e-05,12.49209]
[1778882825623,28.52,79005.07,0.0,-0.90918,8e-05,12.48785]
[1778882828013,28.52,79006.31,0.0,-0.90909,8e-05,12.49758]
[1778882828061,28.52,79006.31,0.0,-0.90909,8e-05,12.49758]
[1778882828697,28.52,79006.59,0.0,-0.90906,8e-05,12.4998]
[1778882828812,28.52,79006.59,0.0,-0.90906,8e-05,12.4998]
[1778882828914,28.52,79007.38,0.0,-0.90901,8e-05,12.506]
[1778882835655,28.52,79009.1,0.0,-0.90888,8e-05,12.51953]
[1778882835809,28.52,79009.1,0.0,-0.90888,8e-05,12.51953]
[1778882841786,28.52,79010.16,0.0,-0.9088,8e-05,12.52782]
[1778882844639,28.52,79010.42,0.0,-0.90878,8e-05,12.52982]
[1778882844809,28.52,79010.42,0.0,-0.90878,8e-05,12.52982]
[1778882845500,28.52,79010.42,0.0,-0.90878,8e-05,12.52982]
[1778882845543,28.52,79010.42,0.0,-0.90878,8e-05,12.52979]
[1778882845562,28.52,79010.42,0.0,-0.90878,8e-05,12.52979]
[1778882852866,28.52,79011.5,0.0,-0.90872,8e-05,12.53449]
[1778882854724,28.52,79013.87,0.0,-0.90854,8e-05,12.55302]
[1778882854809,28.52,79013.87,0.0,-0.90854,8e-05,12.55302]
[1778882859912,28.52,79013.53,0.0,-0.90857,8e-05,12.55007]
[1778882864947,28.52,79012.63,0.0,-0.90864,8e-05,12.54288]
[1778882870990,28.52,79012.84,0.0,-0.90862,8e-05,12.54439]
[1778882875011,28.52,79012.65,0.0,-0.90864,8e-05,12.54285]
[1778882875062,28.52,79012.65,0.0,-0.90864,8e-05,12.54285]
[1778882879498,28.52,79012.07,0.0,-0.90868,8e-05,12.53827]
[1778882879562,28.52,79012.07,0.0,-0.90868,8e-05,12.53827]
[1778882880058,28.52,79012.0,0.0,-0.90869,8e-05,12.53772]
[1778882883804,28.52,79015.86,0.0,-0.9084,8e-05,12.5679]
[1778882884063,28.52,79015.86,0.0,-0.9084,8e-05,12.5679]
[1778882890128,28.52,79015.63,0.0,-0.90842,8e-05,12.5658]
[1778882897177,28.52,79015.71,0.0,-0.90842,8e-05,12.56614]
[1778882899761,28.52,79015.87,0.0,-0.9084,8e-05,12.56732]
[1778882899810,28.52,79015.87,0.0,-0.9084,8e-05,12.56732]
[1778882900575,28.52,79015.87,0.0,-0.9084,8e-05,12.56732]
[1778882900808,28.52,79015.95,0.0,-0.9084,8e-05,12.5679]
[1778882901205,28.52,79016.02,0.0,-0.90839,8e-05,12.56841]
[1778882910268,28.51,79016.34,0.0,-0.90837,8e-05,12.57056]
[1778882915304,28.51,79016.93,0.0,-0.90835,8e-05,12.57138]
[1778882920339,28.51,79015.32,0.0,-0.90848,8e-05,12.55863]
[1778882925374,28.51,79017.58,0.0,-0.90831,8e-05,12.57619]
[1778882927243,28.51,79017.58,0.0,-0.90831,8e-05,12.57619]
[1778882927316,28.51,79017.58,0.0,-0.90831,8e-05,12.57619]
[1778882934442,28.51,79016.77,0.0,-0.90837,8e-05,12.56948]
[1778882937759,28.51,79013.02,0.0,-0.90866,8e-05,12.54001]
[1778882937811,28.51,79013.02,0.0,-0.90866,8e-05,12.54001]
[1778882938787,28.51,79013.5,0.0,-0.90862,8e-05,12.54377]
[1778882938811,28.51,79013.5,0.0,-0.90862,8e-05,12.54377]
[1778882939477,28.51,79013.01,0.0,-0.90866,8e-05,12.53995]
[1778882944512,28.51,79013.15,0.0,-0.90864,8e-05,12.54108]
[1778882949547,28.51,79008.25,0.0,-0.90901,8e-05,12.50278]
[1778882951561,28.51,79012.8,0.0,-0.90867,8e-05,12.53845]
[1778882954359,28.51,79014.87,0.0,-0.90851,8e-05,12.5547]
[1778882954565,28.51,79014.87,0.0,-0.90851,8e-05,12.5547]
[1778882959617,28.51,79016.73,0.0,-0.90838,8e-05,12.56907]
[1778882964652,28.51,79017.08,0.0,-0.90835,8e-05,12.57159]
[1778882969178,28.51,79016.82,0.0,-0.90837,8e-05,12.56939]
[1778882969314,28.51,79016.82,0.0,-0.90837,8e-05,12.56939]
[1778882970538,28.51,79016.82,0.0,-0.90837,8e-05,12.56939]
[1778882970560,28.51,79016.82,0.0,-0.90837,8e-05,12.56939]
[1778882970639,28.51,79016.44,0.0,-0.9084,8e-05,12.56633]
[1778882975729,28.51,79017.06,0.0,-0.90838,8e-05,12.56743]
[1778882980764,28.51,79016.83,0.0,-0.9084,8e-05,12.56546]
[1778882985799,28.51,79016.31,0.0,-0.90844,8e-05,12.56124]
[1778882990957,28.51,79017.24,0.0,-0.90837,8e-05,12.56843]
[1778882991059,28.51,79017.24,0.0,-0.90837,8e-05,12.56843]
[1778882996880,28.51,79016.76,0.0,-0.90841,8e-05,12.56446]
[1778883001915,28.51,79016.4,0.0,-0.90844,8e-05,12.5615]
[1778883006950,28.51,79016.55,0.0,-0.90843,8e-05,12.56257]
[1778883011986,28.51,79016.31,0.0,-0.90845,8e-05,12.56058]
[1778883017021,28.51,79022.72,0.0,-0.90796,8e-05,12.61075]
[1778883018028,28.51,79028.54,0.0,-0.90752,8e-05,12.65638]
[1778883022058,28.51,79033.94,0.0,-0.90712,8e-05,12.69818]
[1778883025250,28.51,79035.5,0.0,-0.907,8e-05,12.71005]
[1778883025317,28.51,79035.5,0.0,-0.907,8e-05,12.71005]
[1778883027464,28.51,79035.5,0.0,-0.907,8e-05,12.70983]
[1778883027563,28.51,79035.5,0.0,-0.907,8e-05,12.70983]
[1778883027565,28.51,79035.5,0.0,-0.90701,8e-05,12.7094]
[1778883031121,28.51,79044.12,0.0,-0.90638,8e-05,12.77297]
[1778883032128,28.51,79045.9,0.0,-0.90624,8e-05,12.78674]
[1778883035149,28.51,79039.38,0.0,-0.90675,8e-05,12.7344]
[1778883036156,28.51,79032.93,0.0,-0.90725,8e-05,12.68337]
[1778883040020,28.51,79032.3,0.0,-0.9073,8e-05,12.67805]
[1778883040061,28.51,79032.3,0.0,-0.9073,8e-05,12.67805]
[1778883045219,28.51,79032.1,0.0,-0.90732,8e-05,12.67585]
[1778883049017,28.5,79031.73,0.0,-0.90735,8e-05,12.67263]
[1778883049060,28.5,79031.73,0.0,-0.90735,8e-05,12.67263]
[1778883050489,28.5,79031.73,0.0,-0.90735,8e-05,12.67254]
[1778883050558,28.5,79031.73,0.0,-0.90735,8e-05,12.67254]
[1778883050659,28.5,79031.69,0.0,-0.90736,8e-05,12.67213]
[1778883053277,28.5,79039.22,0.0,-0.90679,8e-05,12.73114]
[1778883057677,28.5,79038.29,0.0,-0.90686,8e-05,12.72331]
[1778883057810,28.5,79038.37,0.0,-0.90686,8e-05,12.72361]
[1778883061333,28.5,79032.84,0.0,-0.90729,8e-05,12.67956]
[1778883063075,28.5,79032.13,0.0,-0.90734,8e-05,12.67388]
[1778883063318,28.5,79032.13,0.0,-0.90734,8e-05,12.67388]
[1778883065362,28.5,79026.69,0.0,-0.90776,8e-05,12.63086]
[1778883068511,28.5,79026.04,0.0,-0.90781,8e-05,12.62571]
[1778883068560,28.5,79026.04,0.0,-0.90781,8e-05,12.62571]
[1778883068587,28.5,79026.04,0.0,-0.90781,8e-05,12.62569]
[1778883073901,28.5,79026.47,0.0,-0.90778,8e-05,12.62898]
[1778883074061,28.5,79026.47,0.0,-0.90778,8e-05,12.62898]
[1778883079460,28.5,79026.38,0.0,-0.90778,8e-05,12.62812]
[1778883080581,28.5,79026.38,0.0,-0.90778,8e-05,12.62812]
[1778883080812,28.5,79026.38,0.0,-0.90778,8e-05,12.62812]
[1778883080605,28.5,79026.63,0.0,-0.90776,8e-05,12.63007]
[1778883084613,28.5,79028.01,0.0,-0.90766,8e-05,12.64083]
[1778883084811,28.5,79028.01,0.0,-0.90766,8e-05,12.64083]
[1778883087516,28.5,79036.52,0.0,-0.90701,8e-05,12.70764]
[1778883088096,28.5,79036.52,0.0,-0.90701,8e-05,12.70764]
[1778883088313,28.5,79036.52,0.0,-0.90701,8e-05,12.70764]
[1778883089373,28.5,79036.51,0.0,-0.90701,8e-05,12.7075]
[1778883089560,28.5,79036.51,0.0,-0.90701,8e-05,12.7075]
[1778883089602,28.5,79036.59,0.0,-0.90701,8e-05,12.708]
[1778883095572,28.5,79037.37,0.0,-0.90698,8e-05,12.70978]
[1778883100607,28.5,79036.31,0.0,-0.90707,8e-05,12.70085]
[1778883105642,28.5,79036.02,0.0,-0.90709,8e-05,12.69809]
[1778883111684,28.5,79035.85,0.0,-0.90711,8e-05,12.69626]
[1778883113149,28.5,79035.95,0.0,-0.90711,8e-05,12.69696]
[1778883113314,28.5,79035.95,0.0,-0.90711,8e-05,12.69696]
[1778883118742,28.5,79036.01,0.0,-0.90711,8e-05,12.69694]
[1778883123777,28.5,79036.42,0.0,-0.90708,8e-05,12.69983]
[1778883125481,28.5,79037.22,0.0,-0.90702,8e-05,12.70607]
[1778883125567,28.5,79037.22,0.0,-0.90702,8e-05,12.70607]
[1778883127555,28.5,79037.78,0.0,-0.90698,8e-05,12.71034]
[1778883127810,28.5,79037.78,0.0,-0.90698,8e-05,12.71034]
[1778883127805,28.5,79038.19,0.0,-0.90695,8e-05,12.71349]
[1778883132840,28.5,79040.79,0.0,-0.90675,8e-05,12.73359]
[1778883133847,28.5,79047.56,0.0,-0.90623,8e-05,12.78694]
[1778883135861,28.5,79051.78,0.0,-0.9059,8e-05,12.82095]
[1778883137549,28.5,79053.89,0.0,-0.90574,8e-05,12.83794]
[1778883137561,28.5,79053.89,0.0,-0.90574,8e-05,12.83794]
[1778883146347,28.5,79052.62,0.0,-0.90585,8e-05,12.82636]
[1778883146560,28.5,79052.62,0.0,-0.90585,8e-05,12.82636]
[1778883146642,28.5,79052.62,0.0,-0.90585,8e-05,12.82636]
[1778883146808,28.5,79052.62,0.0,-0.90585,8e-05,12.82636]
[1778883146686,28.49,79052.65,0.0,-0.90585,8e-05,12.82633]
[1778883151973,28.49,79052.87,0.0,-0.90587,8e-05,12.82287]
[1778883157008,28.49,79054.27,0.0,-0.90578,8e-05,12.83259]
[1778883162043,28.49,79053.95,0.0,-0.90581,8e-05,12.82866]
[1778883163120,28.49,79053.95,0.0,-0.90581,8e-05,12.82866]
[1778883163254,28.49,79053.95,0.0,-0.90581,8e-05,12.82866]
[1778883169092,28.49,79054.64,0.0,-0.90578,8e-05,12.83215]
[1778883172569,28.49,79054.49,0.0,-0.9058,8e-05,12.8304]
[1778883172810,28.49,79054.49,0.0,-0.9058,8e-05,12.8304]
[1778883174787,28.49,79054.38,0.0,-0.90581,8e-05,12.82896]
[1778883174810,28.49,79054.38,0.0,-0.90581,8e-05,12.82896]
[1778883174888,28.48,79054.39,0.0,-0.90582,8e-05,12.82849]
[1778883181180,28.48,79047.17,0.0,-0.90639,8e-05,12.76995]
[1778883183480,28.48,79045.51,0.0,-0.90652,8e-05,12.75664]
[1778883183561,28.48,79045.51,0.0,-0.90652,8e-05,12.75664]
[1778883189237,28.48,79043.01,0.0,-0.90672,8e-05,12.73584]
[1778883193265,28.48,79036.18,0.0,-0.90725,8e-05,12.68143]
[1778883194774,28.48,79036.18,0.0,-0.90725,8e-05,12.68143]
[1778883194807,28.48,79036.18,0.0,-0.90725,8e-05,12.68143]
[1778883198442,28.48,79038.15,0.0,-0.9071,8e-05,12.69669]
[1778883198560,28.48,79038.15,0.0,-0.9071,8e-05,12.69669]
[1778883198660,28.48,79038.58,0.0,-0.90707,8e-05,12.70001]
[1778883203789,28.48,79038.22,0.0,-0.90709,8e-05,12.6971]
[1778883203807,28.48,79038.22,0.0,-0.90709,8e-05,12.6971]
[1778883209381,28.48,79038.29,0.0,-0.9071,8e-05,12.697]
[1778883213387,28.48,79037.73,0.0,-0.90716,8e-05,12.68879]
[1778883213560,28.48,79037.73,0.0,-0.90716,8e-05,12.68879]
[1778883215362,28.48,79037.51,0.0,-0.90718,8e-05,12.68696]
[1778883215562,28.48,79037.51,0.0,-0.90718,8e-05,12.68696]
[1778883215654,28.48,79037.68,0.0,-0.90717,8e-05,12.68826]
[1778883223479,28.48,79037.57,0.0,-0.90718,8e-05,12.68707]
[1778883225052,28.48,79037.34,0.0,-0.9072,8e-05,12.68522]
[1778883225060,28.48,79037.34,0.0,-0.9072,8e-05,12.68522]
[1778883230528,28.48,79036.83,0.0,-0.90724,8e-05,12.68105]
[1778883235564,28.48,79037.92,0.0,-0.90716,8e-05,12.6895]
[1778883240531,28.48,79038.37,0.0,-0.90712,8e-05,12.6929]
[1778883240560,28.48,79038.37,0.0,-0.90712,8e-05,12.6929]
[1778883243177,28.48,79037.48,0.0,-0.90719,8e-05,12.68582]
[1778883243317,28.48,79037.48,0.0,-0.90719,8e-05,12.68582]
[1778883243418,28.48,79037.48,0.0,-0.90719,8e-05,12.68577]
[1778883248655,28.48,79037.74,0.0,-0.90717,8e-05,12.68768]
[1778883250534,28.48,79037.82,0.0,-0.90717,8e-05,12.68829]
[1778883250558,28.48,79037.82,0.0,-0.90717,8e-05,12.68829]
[1778883255704,28.48,79038.31,0.0,-0.90713,8e-05,12.69199]
[1778883260160,28.48,79039.94,0.0,-0.90701,8e-05,12.70473]
[1778883260309,28.48,79039.94,0.0,-0.90701,8e-05,12.70473]
[1778883260739,28.48,79039.86,0.0,-0.90702,8e-05,12.70408]
[1778883264977,28.48,79038.77,0.0,-0.9071,8e-05,12.69532]
[1778883265065,28.48,79039.21,0.0,-0.90707,8e-05,12.69874]
[1778883265323,28.48,79039.21,0.0,-0.90707,8e-05,12.69874]
[1778883265326,28.48,79039.21,0.0,-0.90707,8e-05,12.69869]
[1778883272824,28.48,79036.72,0.0,-0.90728,8e-05,12.67517]
[1778883275845,28.48,79030.01,0.0,-0.9078,8e-05,12.62227]
[1778883278896,28.48,79029.69,0.0,-0.90782,8e-05,12.61982]
[1778883278939,28.48,79029.8,0.0,-0.90781,8e-05,12.62078]
[1778883279062,28.48,79029.8,0.0,-0.90781,8e-05,12.62078]
[1778883279381,28.48,79029.8,0.0,-0.90781,8e-05,12.62078]
[1778883279574,28.48,79029.8,0.0,-0.90781,8e-05,12.62078]
[1778883281889,28.48,79024.6,0.0,-0.90821,8e-05,12.5791]
[1778883282876,28.48,79024.6,0.0,-0.90821,8e-05,12.5791]
[1778883282896,28.48,79023.92,0.0,-0.90827,8e-05,12.57336]
[1778883283040,28.48,79023.92,0.0,-0.90827,8e-05,12.57336]
[1778883283060,28.48,79023.92,0.0,-0.90827,8e-05,12.57336]
[1778883285917,28.47,79029.17,0.0,-0.90788,8e-05,12.61347]
[1778883290952,28.47,79027.4,0.0,-0.90804,8e-05,12.59738]
[1778883293461,28.47,79027.21,0.0,-0.90806,8e-05,12.59502]
[1778883293568,28.47,79027.21,0.0,-0.90806,8e-05,12.59502]
[1778883293973,28.47,79027.32,0.0,-0.90806,8e-05,12.59545]
[1778883294035,28.47,79027.32,0.0,-0.90806,8e-05,12.59545]
[1778883294060,28.47,79027.32,0.0,-0.90806,8e-05,12.59545]
[1778883304046,28.46,79031.0,0.0,-0.90782,8e-05,12.62015]
[1778883307629,28.46,79030.82,0.0,-0.90784,8e-05,12.61782]
[1778883307810,28.46,79030.82,0.0,-0.90784,8e-05,12.61782]
[1778883307835,28.46,79032.7,0.0,-0.9077,8e-05,12.63216]
[1778883308660,28.46,79032.7,0.0,-0.9077,8e-05,12.63216]
[1778883308810,28.46,79032.7,0.0,-0.9077,8e-05,12.63216]
[1778883314115,28.46,79031.51,0.0,-0.90782,8e-05,12.6196]
[1778883319362,28.46,79027.66,0.0,-0.90813,8e-05,12.58757]
[1778883322064,28.45,79024.23,0.0,-0.90841,8e-05,12.5595]
[1778883322310,28.45,79024.23,0.0,-0.90841,8e-05,12.5595]
[1778883322514,28.45,79024.23,0.0,-0.90841,8e-05,12.5595]
[1778883322563,28.45,79024.23,0.0,-0.90841,8e-05,12.5595]
[1778883322661,28.45,79024.23,0.0,-0.9084,8e-05,12.55963]
[1778883325193,28.45,79018.87,0.0,-0.90881,8e-05,12.51747]
[1778883326929,28.45,79018.87,0.0,-0.90881,8e-05,12.51747]
[1778883327062,28.45,79018.87,0.0,-0.90881,8e-05,12.51747]
[1778883327030,28.45,79016.87,0.0,-0.90897,8e-05,12.50122]
[1778883327174,28.45,79016.87,0.0,-0.90897,8e-05,12.50122]
[1778883327332,28.45,79016.87,0.0,-0.90897,8e-05,12.50122]
[1778883333249,28.45,79017.73,0.0,-0.90892,8e-05,12.50461]
[1778883338473,28.46,79016.81,0.0,-0.90898,8e-05,12.49822]
[1778883338563,28.46,79016.81,0.0,-0.90898,8e-05,12.49822]
[1778883338891,28.46,79016.81,0.0,-0.90898,8e-05,12.49822]
[1778883339062,28.46,79016.81,0.0,-0.90898,8e-05,12.49822]
[1778883338914,28.46,79016.76,0.0,-0.90899,8e-05,12.49803]
[1778883345333,28.46,79015.77,0.0,-0.90905,8e-05,12.49161]
[1778883349253,28.46,79014.98,0.0,-0.9091,8e-05,12.48602]
[1778883349325,28.46,79014.98,0.0,-0.9091,8e-05,12.48602]
[1778883350034,28.46,79014.98,0.0,-0.9091,8e-05,12.48602]
[1778883350062,28.46,79014.98,0.0,-0.9091,8e-05,12.48602]
[1778883349361,28.46,79015.48,0.0,-0.90906,8e-05,12.49014]
[1778883350368,28.46,79019.72,0.0,-0.90874,8e-05,12.52358]
[1778883357417,28.46,79020.11,0.0,-0.90871,8e-05,12.52663]
[1778883362452,28.46,79023.4,0.0,-0.90845,8e-05,12.55307]
[1778883364656,28.46,79024.64,0.0,-0.90836,8e-05,12.5629]
[1778883364809,28.46,79024.64,0.0,-0.90836,8e-05,12.5629]
[1778883364910,28.46,79024.19,0.0,-0.90839,8e-05,12.55945]
[1778883365295,28.46,79024.19,0.0,-0.90839,8e-05,12.55945]
[1778883365328,28.46,79024.19,0.0,-0.90839,8e-05,12.55945]
[1778883370508,28.46,79024.3,0.0,-0.90838,8e-05,12.56083]
[1778883375789,28.46,79023.61,0.0,-0.90843,8e-05,12.55577]
[1778883375810,28.46,79023.61,0.0,-0.90843,8e-05,12.55577]
[1778883375890,28.46,79023.5,0.0,-0.90844,8e-05,12.55501]
[1778883376189,28.46,79023.5,0.0,-0.90844,8e-05,12.55501]
[1778883376312,28.46,79023.5,0.0,-0.90844,8e-05,12.55501]
[1778883382592,28.46,79023.27,0.0,-0.90845,8e-05,12.55394]
[1778883386105,28.46,79023.78,0.0,-0.90841,8e-05,12.55816]
[1778883386310,28.46,79022.53,0.0,-0.9085,8e-05,12.54845]
[1778883386471,28.46,79022.53,0.0,-0.9085,8e-05,12.54845]
[1778883386564,28.46,79022.53,0.0,-0.9085,8e-05,12.54845]
[1778883386565,28.46,79022.53,0.0,-0.9085,8e-05,12.54856]
[1778883388634,28.46,79018.3,0.0,-0.90882,8e-05,12.51564]
[1778883392858,28.46,79017.84,0.0,-0.90887,8e-05,12.50893]
[1778883393060,28.46,79017.84,0.0,-0.90887,8e-05,12.50893]
[1778883393052,28.46,79016.98,0.0,-0.90893,8e-05,12.50254]
[1778883393303,28.46,79016.98,0.0,-0.90893,8e-05,12.50254]
[1778883393320,28.46,79016.98,0.0,-0.90893,8e-05,12.50254]
[1778883393161,28.46,79016.98,0.0,-0.90893,8e-05,12.50254]
[1778883397541,28.46,79013.68,0.0,-0.90917,8e-05,12.47727]
[1778883397564,28.46,79013.68,0.0,-0.90917,8e-05,12.47727]
[1778883401257,28.47,79012.12,0.0,-0.90928,8e-05,12.46595]
[1778883401319,28.47,79012.12,0.0,-0.90928,8e-05,12.46595]
[1778883401726,28.47,79011.74,0.0,-0.90931,8e-05,12.46272]
[1778883402454,28.47,79011.74,0.0,-0.90931,8e-05,12.46272]
[1778883402559,28.47,79011.74,0.0,-0.90931,8e-05,12.46272]
[1778883408776,28.46,79010.43,0.0,-0.90943,8e-05,12.4508]
[1778883414818,28.46,79010.86,0.0,-0.90941,8e-05,12.45267]
[1778883418240,28.46,79010.96,0.0,-0.90941,8e-05,12.45268]
[1778883418325,28.46,79010.96,0.0,-0.90941,8e-05,12.45268]
[1778883419010,28.46,79010.96,0.0,-0.90941,8e-05,12.45268]
[1778883419060,28.46,79010.96,0.0,-0.90941,8e-05,12.45268]
[1778883419054,28.46,79010.71,0.0,-0.90943,8e-05,12.45021]
[1778883425041,28.46,79012.96,0.0,-0.90927,8e-05,12.4668]
[1778883425058,28.46,79012.96,0.0,-0.90927,8e-05,12.4668]
[1778883425139,28.46,79013.56,0.0,-0.90923,8e-05,12.47095]
[1778883425438,28.46,79013.56,0.0,-0.90923,8e-05,12.47095]
[1778883425563,28.46,79013.56,0.0,-0.90923,8e-05,12.47095]
[1778883432946,28.46,79012.87,0.0,-0.90931,8e-05,12.46356]
[1778883435357,28.45,79012.23,0.0,-0.90936,8e-05,12.45799]
[1778883435566,28.45,79012.23,0.0,-0.90936,8e-05,12.45799]
[1778883435967,28.45,79012.43,0.0,-0.90934,8e-05,12.45977]
[1778883436196,28.45,79012.43,0.0,-0.90934,8e-05,12.45977]
[1778883436312,28.45,79012.43,0.0,-0.90934,8e-05,12.45977]
[1778883442009,28.46,79011.78,0.0,-0.90938,8e-05,12.45599]
[1778883446161,28.46,79012.66,0.0,-0.90931,8e-05,12.46354]
[1778883446165,28.46,79013.05,0.0,-0.90927,8e-05,12.46702]
[1778883446310,28.46,79013.05,0.0,-0.90927,8e-05,12.46702]
[1778883447035,28.46,79013.05,0.0,-0.90927,8e-05,12.46702]
[1778883447062,28.46,79013.05,0.0,-0.90927,8e-05,12.46702]
[1778883447134,28.46,79013.14,0.0,-0.90926,8e-05,12.46793]
[1778883452580,28.46,79013.08,0.0,-0.90928,8e-05,12.46468]
[1778883458121,28.46,79013.24,0.0,-0.90926,8e-05,12.46736]
[1778883461142,28.46,79017.83,0.0,-0.9089,8e-05,12.50387]
[1778883463969,28.46,79017.68,0.0,-0.90891,8e-05,12.50298]
[1778883464064,28.46,79017.68,0.0,-0.90891,8e-05,12.50298]
[1778883464163,28.46,79017.58,0.0,-0.90892,8e-05,12.50234]
[1778883465110,28.46,79017.58,0.0,-0.90892,8e-05,12.50234]
[1778883465317,28.46,79017.88,0.0,-0.9089,8e-05,12.50484]
[1778883471212,28.46,79019.99,0.0,-0.90873,8e-05,12.52219]
[1778883476247,28.46,79019.21,0.0,-0.90878,8e-05,12.51673]
[1778883481282,28.47,79018.63,0.0,-0.90882,8e-05,12.5129]
[1778883482977,28.47,79018.63,0.0,-0.90882,8e-05,12.5129]
[1778883483060,28.47,79018.63,0.0,-0.90882,8e-05,12.5129]
[1778883483133,28.47,79019.15,0.0,-0.90878,8e-05,12.51726]
[1778883483343,28.47,79019.15,0.0,-0.90878,8e-05,12.51726]
[1778883483560,28.47,79019.15,0.0,-0.90878,8e-05,12.51726]
[1778883486317,28.47,79023.59,0.0,-0.90844,8e-05,12.5525]
[1778883489767,28.47,79025.07,0.0,-0.90832,8e-05,12.56429]
[1778883489809,28.47,79025.07,0.0,-0.90832,8e-05,12.56429]
[1778883489909,28.47,79026.78,0.0,-0.90819,8e-05,12.5778]
[1778883490366,28.47,79026.78,0.0,-0.90819,8e-05,12.5778]
[1778883490560,28.47,79026.78,0.0,-0.90819,8e-05,12.5778]
[1778883496200,28.47,79027.98,0.0,-0.9081,8e-05,12.58749]
[1778883496313,28.47,79028.37,0.0,-0.90807,8e-05,12.5906]
[1778883499535,28.47,79028.36,0.0,-0.90807,8e-05,12.59056]
[1778883499558,28.47,79028.36,0.0,-0.90807,8e-05,12.59056]
[1778883499630,28.47,79028.43,0.0,-0.90806,8e-05,12.59124]
[1778883504443,28.47,79033.13,0.0,-0.9077,8e-05,12.62841]
[1778883507611,28.47,79032.87,0.0,-0.90772,8e-05,12.62635]
[1778883507810,28.47,79032.87,0.0,-0.90772,8e-05,12.62635]
[1778883513506,28.47,79032.86,0.0,-0.90775,8e-05,12.6227]
[1778883516998,28.47,79032.86,0.0,-0.90775,8e-05,12.6227]
[1778883517058,28.47,79032.86,0.0,-0.90775,8e-05,12.6227]
[1778883517092,28.47,79032.21,0.0,-0.90779,8e-05,12.61763]
[1778883518128,28.47,79032.21,0.0,-0.90779,8e-05,12.61763]
[1778883518319,28.47,79032.76,0.0,-0.90775,8e-05,12.62201]
[1778883523576,28.47,79033.44,0.0,-0.9077,8e-05,12.62746]
[1778883529622,28.47,79033.6,0.0,-0.90769,8e-05,12.62886]
[1778883532168,28.47,79032.85,0.0,-0.90774,8e-05,12.62298]
[1778883532269,28.47,79032.93,0.0,-0.90774,8e-05,12.62368]
[1778883532310,28.47,79032.93,0.0,-0.90774,8e-05,12.62368]
[1778883533190,28.47,79032.93,0.0,-0.90774,8e-05,12.62368]
[1778883533255,28.47,79032.93,0.0,-0.90774,8e-05,12.62368]
[1778883533225,28.47,79032.77,0.0,-0.90775,8e-05,12.62245]
[1778883536671,28.47,79027.24,0.0,-0.90817,8e-05,12.5791]
[1778883538042,28.47,79027.24,0.0,-0.90817,8e-05,12.5791]
[1778883538058,28.47,79027.24,0.0,-0.90817,8e-05,12.5791]
[1778883538143,28.47,79023.19,0.0,-0.90848,8e-05,12.54691]
[1778883539301,28.47,79022.24,0.0,-0.90855,8e-05,12.53912]
[1778883539315,28.47,79022.24,0.0,-0.90855,8e-05,12.53912]
[1778883544035,28.47,79022.44,0.0,-0.90855,8e-05,12.53939]
[1778883544058,28.47,79022.44,0.0,-0.90855,8e-05,12.53939]
[1778883544070,28.46,79022.81,0.0,-0.90853,8e-05,12.54196]
[1778883549762,28.46,79022.45,0.0,-0.90856,8e-05,12.53811]
[1778883554798,28.46,79022.04,0.0,-0.90859,8e-05,12.53564]
[1778883559642,28.47,79022.63,0.0,-0.90854,8e-05,12.5407]
[1778883559810,28.47,79022.63,0.0,-0.90854,8e-05,12.5407]
[1778883564868,28.47,79022.16,0.0,-0.90856,8e-05,12.53798]
[1778883566775,28.47,79021.07,0.0,-0.90864,8e-05,12.52957]
[1778883566808,28.47,79021.07,0.0,-0.90864,8e-05,12.52957]
[1778883566882,28.47,79019.92,0.0,-0.90873,8e-05,12.5207]
[1778883567846,28.47,79019.92,0.0,-0.90873,8e-05,12.5207]
[1778883568060,28.47,79019.92,0.0,-0.90873,8e-05,12.5207]
[1778883573931,28.47,79014.24,0.0,-0.90917,8e-05,12.47352]
[1778883577794,28.47,79014.15,0.0,-0.90918,8e-05,12.47256]
[1778883577809,28.47,79014.15,0.0,-0.90918,8e-05,12.47256]
[1778883579438,28.47,79013.98,0.0,-0.9092,8e-05,12.47047]
[1778883579559,28.47,79013.98,0.0,-0.9092,8e-05,12.47047]
[1778883579973,28.47,79013.99,0.0,-0.9092,8e-05,12.47053]
[1778883581321,28.47,79013.99,0.0,-0.9092,8e-05,12.47053]
[1778883587882,28.47,79012.89,0.0,-0.90927,8e-05,12.46332]
[1778883588059,28.47,79012.89,0.0,-0.90927,8e-05,12.46332]
[1778883588101,28.47,79011.46,0.0,-0.90937,8e-05,12.4526]
[1778883588460,28.47,79011.46,0.0,-0.90937,8e-05,12.4526]
[1778883588566,28.47,79011.46,0.0,-0.90937,8e-05,12.4526]
[1778883592290,28.47,79009.82,0.0,-0.90949,8e-05,12.44052]
[1778883592605,28.47,79010.84,0.0,-0.90941,8e-05,12.44875]
[1778883592808,28.47,79010.84,0.0,-0.90941,8e-05,12.44875]
[1778883595327,28.47,79010.05,0.0,-0.90947,8e-05,12.44284]
[1778883596085,28.47,79010.05,0.0,-0.90946,8e-05,12.44359]
[1778883601120,28.47,79010.05,0.0,-0.90945,8e-05,12.44483]
[1778883606164,28.47,79009.61,0.0,-0.90947,8e-05,12.4426]
[1778883613213,28.48,79007.92,0.0,-0.90958,8e-05,12.43103]
[1778883614301,28.48,79007.92,0.0,-0.90958,8e-05,12.43103]
[1778883614316,28.48,79007.92,0.0,-0.90958,8e-05,12.43103]
[1778883620262,28.48,79007.93,0.0,-0.90956,8e-05,12.43307]
[1778883626109,28.48,79006.69,0.0,-0.90964,7e-05,12.42433]
[1778883626318,28.48,79006.69,0.0,-0.90964,7e-05,12.42433]
[1778883628318,28.48,79003.05,0.0,-0.90991,7e-05,12.39688]
[1778883628499,28.48,79003.05,0.0,-0.90991,7e-05,12.39688]
[1778883629325,28.48,78998.69,0.0,-0.91023,7e-05,12.36315]
[1778883631310,28.48,78996.94,0.0,-0.91036,7e-05,12.34984]
[1778883631317,28.48,78996.94,0.0,-0.91036,7e-05,12.34984]
[1778883631339,28.48,78996.9,0.0,-0.91038,7e-05,12.34629]
[1778883631564,28.48,78996.9,0.0,-0.91038,7e-05,12.34629]
[1778883638016,28.48,78993.97,0.0,-0.91059,7e-05,12.32424]
[1778883638061,28.48,78993.97,0.0,-0.91059,7e-05,12.32424]
[1778883639659,28.48,78989.62,0.0,-0.91091,7e-05,12.29069]
[1778883639808,28.48,78989.62,0.0,-0.91091,7e-05,12.29069]
[1778883639909,28.48,78989.03,0.0,-0.91095,7e-05,12.28652]
[1778883641409,28.48,78982.64,0.0,-0.91142,7e-05,12.23677]
[1778883642416,28.48,78975.71,0.0,-0.91193,7e-05,12.18307]
[1778883643423,28.48,78970.32,0.0,-0.91233,7e-05,12.14148]
[1778883645437,28.48,78966.57,0.0,-0.9126,7e-05,12.11288]
[1778883646533,28.48,78966.57,0.0,-0.9126,7e-05,12.11288]
[1778883646560,28.48,78966.57,0.0,-0.9126,7e-05,12.11288]
[1778883648458,28.49,78972.46,0.0,-0.91216,7e-05,12.15906]
[1778883649465,28.49,78979.15,0.0,-0.91167,7e-05,12.21101]
[1778883652105,28.49,78980.55,0.0,-0.91156,7e-05,12.22194]
[1778883652309,28.49,78980.55,0.0,-0.91156,7e-05,12.22194]
[1778883655231,28.49,78984.99,0.0,-0.91124,7e-05,12.2565]
[1778883655327,28.49,78984.99,0.0,-0.91124,7e-05,12.2565]
[1778883655348,28.49,78985.11,0.0,-0.91123,7e-05,12.25748]
[1778883658396,28.49,78984.89,0.0,-0.91124,7e-05,12.25583]
[1778883658558,28.49,78984.89,0.0,-0.91124,7e-05,12.25583]
[1778883670047,28.49,78984.52,0.0,-0.91127,7e-05,12.25304]
[1778883670063,28.49,78984.52,0.0,-0.91127,7e-05,12.25304]
[1778883671933,28.49,78985.08,0.0,-0.91122,7e-05,12.25781]
[1778883672058,28.49,78985.08,0.0,-0.91122,7e-05,12.25781]
[1778883672159,28.49,78987.33,0.0,-0.91106,7e-05,12.27533]
[1778883677669,28.49,78987.29,0.0,-0.91106,7e-05,12.27523]
[1778883680070,28.49,78986.52,0.0,-0.91111,7e-05,12.26929]
[1778883680310,28.49,78986.52,0.0,-0.91111,7e-05,12.26929]
[1778883687732,28.49,78987.95,0.0,-0.911,7e-05,12.28101]
[1778883688739,28.49,78992.72,0.0,-0.91065,7e-05,12.31815]
[1778883690142,28.49,78992.72,0.0,-0.91065,7e-05,12.31815]
[1778883690308,28.49,78992.72,0.0,-0.91065,7e-05,12.31815]
[1778883693852,28.49,78994.59,0.0,-0.91053,7e-05,12.329]
[1778883694058,28.49,78994.59,0.0,-0.91053,7e-05,12.329]
[1778883694159,28.49,78994.95,0.0,-0.91051,7e-05,12.33175]
[1778883695219,28.49,78994.95,0.0,-0.91051,7e-05,12.33175]
[1778883695315,28.49,78994.95,0.0,-0.91051,7e-05,12.33175]
[1778883701830,28.49,78995.07,0.0,-0.9105,7e-05,12.33206]
[1778883702595,28.49,78995.07,0.0,-0.9105,7e-05,12.33206]
[1778883702820,28.49,78995.07,0.0,-0.9105,7e-05,12.33206]
[1778883704598,28.49,78995.05,0.0,-0.91051,7e-05,12.3317]
[1778883704808,28.49,78995.05,0.0,-0.91051,7e-05,12.3317]
[1778883704909,28.49,78995.05,0.0,-0.91051,7e-05,12.33159]
[1778883710893,28.49,78995.66,0.0,-0.91047,7e-05,12.33561]
[1778883715929,28.49,78995.92,0.0,-0.91045,7e-05,12.33739]
[1778883716885,28.49,78995.92,0.0,-0.91045,7e-05,12.33739]
[1778883717063,28.49,78995.92,0.0,-0.91045,7e-05,12.33739]
[1778883721101,28.49,78996.84,0.0,-0.91037,7e-05,12.34589]
[1778883721315,28.49,78996.84,0.0,-0.91037,7e-05,12.34589]
[1778883721371,28.49,79002.15,0.0,-0.90997,7e-05,12.38784]
[1778883721971,28.49,79009.69,0.0,-0.9094,8e-05,12.44671]
[1778883723987,28.49,79014.22,0.0,-0.90906,8e-05,12.48241]
[1778883724701,28.49,79014.22,0.0,-0.90906,8e-05,12.48241]
[1778883724811,28.49,79014.22,0.0,-0.90906,8e-05,12.48241]
[1778883724994,28.49,79015.41,0.0,-0.90897,8e-05,12.49183]
[1778883725559,28.49,79015.41,0.0,-0.90897,8e-05,12.49183]
[1778883725809,28.49,79015.41,0.0,-0.90897,8e-05,12.49183]
[1778883728015,28.49,79022.77,0.0,-0.90841,8e-05,12.54969]
[1778883730895,28.49,79023.62,0.0,-0.90835,8e-05,12.55636]
[1778883731058,28.49,79023.62,0.0,-0.90835,8e-05,12.55636]
[1778883731067,28.49,79023.34,0.0,-0.90837,8e-05,12.55417]
[1778883736071,28.49,79027.41,0.0,-0.90806,8e-05,12.5866]
[1778883741106,28.49,79027.3,0.0,-0.90806,8e-05,12.5856]
[1778883743326,28.49,79027.35,0.0,-0.90806,8e-05,12.58597]
[1778883747868,28.49,79031.25,0.0,-0.90777,8e-05,12.61639]
[1778883748061,28.49,79031.25,0.0,-0.90777,8e-05,12.61639]
[1778883748409,28.49,79031.25,0.0,-0.90777,8e-05,12.61639]
[1778883748415,28.49,79031.23,0.0,-0.90777,8e-05,12.61613]
[1778883748567,28.49,79031.23,0.0,-0.90777,8e-05,12.61613]
[1778883754197,28.49,79032.22,0.0,-0.90772,8e-05,12.6201]
[1778883756041,28.49,79032.3,0.0,-0.90771,8e-05,12.62069]
[1778883756059,28.49,79032.3,0.0,-0.90771,8e-05,12.62069]
[1778883762253,28.49,79032.19,0.0,-0.90772,8e-05,12.61958]
[1778883767288,28.49,79032.62,0.0,-0.90769,8e-05,12.62285]
[1778883769585,28.49,79032.6,0.0,-0.90769,8e-05,12.62268]
[1778883769811,28.49,79032.6,0.0,-0.90769,8e-05,12.62268]
[1778883770195,28.49,79032.6,0.0,-0.90769,8e-05,12.62268]
[1778883770312,28.49,79032.6,0.0,-0.90769,8e-05,12.62268]
[1778883770414,28.49,79033.79,0.0,-0.9076,8e-05,12.63201]
[1778883776351,28.49,79033.1,0.0,-0.90766,8e-05,12.62649]
[1778883778335,28.49,79033.1,0.0,-0.90766,8e-05,12.62649]
[1778883778563,28.49,79033.1,0.0,-0.90766,8e-05,12.62648]
[1778883784179,28.49,79035.22,0.0,-0.9075,8e-05,12.64312]
[1778883784310,28.49,79035.22,0.0,-0.9075,8e-05,12.64312]
[1778883784966,28.49,79034.59,0.0,-0.90754,8e-05,12.63814]
[1778883785059,28.49,79034.59,0.0,-0.90754,8e-05,12.63814]
[1778883785414,28.49,79029.71,0.0,-0.90792,8e-05,12.59976]
[1778883788029,28.49,79030.51,0.0,-0.90785,8e-05,12.60615]
[1778883788060,28.49,79030.51,0.0,-0.90785,8e-05,12.60615]
[1778883793470,28.49,79030.23,0.0,-0.90787,8e-05,12.6042]
[1778883794926,28.49,79030.63,0.0,-0.90784,8e-05,12.60739]
[1778883795061,28.49,79030.63,0.0,-0.90784,8e-05,12.60739]
[1778883795303,28.49,79030.63,0.0,-0.90784,8e-05,12.60739]
[1778883795324,28.49,79030.63,0.0,-0.90784,8e-05,12.60739]
[1778883795484,28.49,79032.74,0.0,-0.90768,8e-05,12.62402]
[1778883800519,28.49,79032.89,0.0,-0.90767,8e-05,12.62529]
[1778883805554,28.49,79033.13,0.0,-0.90765,8e-05,12.6273]
[1778883809597,28.49,79033.31,0.0,-0.90764,8e-05,12.62876]
[1778883809810,28.49,79033.31,0.0,-0.90764,8e-05,12.62876]
[1778883816631,28.49,79035.17,0.0,-0.90751,8e-05,12.64005]
[1778883819902,28.49,79035.27,0.0,-0.90751,8e-05,12.64086]
[1778883820062,28.49,79035.27,0.0,-0.90751,8e-05,12.64086]
[1778883820220,28.49,79035.27,0.0,-0.90751,8e-05,12.64086]
[1778883820311,28.49,79035.27,0.0,-0.90751,8e-05,12.64086]
[1778883820313,28.49,79034.21,0.0,-0.90759,8e-05,12.63253]
[1778883825695,28.49,79034.16,0.0,-0.90759,8e-05,12.63233]
[1778883830652,28.49,79035.6,0.0,-0.90748,8e-05,12.64377]
[1778883830813,28.49,79035.6,0.0,-0.90748,8e-05,12.64377]
[1778883836772,28.49,79037.31,0.0,-0.90735,8e-05,12.6574]
[1778883838786,28.49,79042.47,0.0,-0.90695,8e-05,12.69804]
[1778883842004,28.49,79041.07,0.0,-0.90706,8e-05,12.68692]
[1778883842059,28.49,79041.07,0.0,-0.90706,8e-05,12.68692]
[1778883842811,28.49,79040.59,0.0,-0.9071,8e-05,12.68311]
[1778883843057,28.49,79040.59,0.0,-0.9071,8e-05,12.68311]
[1778883843158,28.49,79040.59,0.0,-0.9071,8e-05,12.6831]
[1778883848856,28.49,79043.24,0.0,-0.90689,8e-05,12.70393]
[1778883850513,28.49,79043.24,0.0,-0.90689,8e-05,12.70393]
[1778883850561,28.49,79043.24,0.0,-0.90689,8e-05,12.70393]
[1778883856153,28.49,79043.56,0.0,-0.90687,8e-05,12.70616]
[1778883856313,28.49,79043.56,0.0,-0.90687,8e-05,12.70616]
[1778883856579,28.49,79043.56,0.0,-0.90687,8e-05,12.70616]
[1778883856808,28.49,79044.27,0.0,-0.90682,8e-05,12.71171]
[1778883856912,28.49,79043.79,0.0,-0.90686,8e-05,12.70787]
[1778883861947,28.49,79044.68,0.0,-0.90679,8e-05,12.71457]
[1778883866546,28.49,79044.8,0.0,-0.90678,8e-05,12.71528]
[1778883866562,28.49,79044.8,0.0,-0.90678,8e-05,12.71528]
[1778883868996,28.49,79049.91,0.0,-0.9064,8e-05,12.75523]
[1778883873731,28.49,79049.33,0.0,-0.90647,8e-05,12.74644]
[1778883873812,28.49,79049.33,0.0,-0.90647,8e-05,12.74644]
[1778883874380,28.49,79049.33,0.0,-0.90647,8e-05,12.74644]
[1778883874562,28.49,79049.33,0.0,-0.90647,8e-05,12.74644]
[1778883874433,28.49,79049.67,0.0,-0.90644,8e-05,12.74897]
[1778883880073,28.49,79050.47,0.0,-0.90639,8e-05,12.75428]
[1778883885108,28.48,79050.76,0.0,-0.90638,8e-05,12.75565]
[1778883886348,28.48,79050.76,0.0,-0.90638,8e-05,12.75565]
[1778883886561,28.48,79050.76,0.0,-0.90638,8e-05,12.75565]
[1778883892157,28.48,79045.67,0.0,-0.90678,8e-05,12.71419]
[1778883895750,28.48,79046.29,0.0,-0.90674,8e-05,12.71884]
[1778883895809,28.48,79046.29,0.0,-0.90674,8e-05,12.71884]
[1778883897141,28.48,79046.29,0.0,-0.90674,8e-05,12.71859]
[1778883897316,28.48,79046.29,0.0,-0.90674,8e-05,12.71859]
[1778883897368,28.48,79046.25,0.0,-0.90675,8e-05,12.71814]
[1778883903234,28.48,79045.06,0.0,-0.90684,8e-05,12.70807]
[1778883909316,28.48,79045.61,0.0,-0.9068,8e-05,12.71201]
[1778883909569,28.48,79045.61,0.0,-0.9068,8e-05,12.71201]
[1778883914996,28.48,79046.03,0.0,-0.90678,8e-05,12.71457]
[1778883915061,28.48,79046.03,0.0,-0.90678,8e-05,12.71457]
[1778883915359,28.48,79046.03,0.0,-0.90678,8e-05,12.71457]
[1778883915561,28.48,79046.03,0.0,-0.90678,8e-05,12.71457]
[1778883915626,28.48,79045.69,0.0,-0.90681,8e-05,12.71167]
[1778883921362,28.48,79030.25,0.0,-0.90799,8e-05,12.58946]
[1778883922369,28.48,79033.01,0.0,-0.90778,8e-05,12.61123]
[1778883923284,28.48,79033.01,0.0,-0.90778,8e-05,12.61123]
[1778883923318,28.48,79033.01,0.0,-0.90778,8e-05,12.61123]
[1778883928411,28.48,79033.46,0.0,-0.90777,8e-05,12.61247]
[1778883933446,28.48,79030.47,0.0,-0.90802,8e-05,12.58506]
[1778883933857,28.48,79030.47,0.0,-0.90802,8e-05,12.58506]
[1778883934063,28.48,79030.47,0.0,-0.90802,8e-05,12.58506]
[1778883935567,28.48,79030.94,0.0,-0.90799,8e-05,12.58882]
[1778883935605,28.48,79030.83,0.0,-0.90799,8e-05,12.58811]
[1778883935817,28.48,79030.83,0.0,-0.90799,8e-05,12.58811]
[1778883941502,28.48,79031.09,0.0,-0.90797,8e-05,12.59056]
[1778883945726,28.48,79031.6,0.0,-0.90793,8e-05,12.59489]
[1778883945810,28.48,79031.6,0.0,-0.90793,8e-05,12.59489]
[1778883953586,28.48,79032.14,0.0,-0.90788,8e-05,12.59973]
[1778883958621,28.48,79028.87,0.0,-0.90813,8e-05,12.57454]
[1778883958998,28.48,79028.87,0.0,-0.90813,8e-05,12.57454]
[1778883959060,28.48,79028.87,0.0,-0.90813,8e-05,12.57454]
[1778883960050,28.48,79028.83,0.0,-0.90813,8e-05,12.57433]
[1778883960065,28.48,79028.83,0.0,-0.90813,8e-05,12.57433]
[1778883961643,28.48,79028.69,0.0,-0.90814,8e-05,12.57345]
[1778883966677,28.48,79028.83,0.0,-0.90812,8e-05,12.57509]
[1778883970613,28.48,79026.58,0.0,-0.90829,8e-05,12.55778]
[1778883970816,28.48,79026.45,0.0,-0.9083,8e-05,12.55689]
[1778883976747,28.48,79027.27,0.0,-0.90823,8e-05,12.56411]
[1778883979363,28.48,79030.21,0.0,-0.908,8e-05,12.58733]
[1778883979565,28.48,79030.21,0.0,-0.908,8e-05,12.58733]
[1778883981726,28.48,79033.4,0.0,-0.90776,8e-05,12.61258]
[1778883981812,28.48,79033.4,0.0,-0.90776,8e-05,12.61258]
[1778883981827,28.48,79033.85,0.0,-0.90772,8e-05,12.61617]
[1778883987824,28.48,79033.44,0.0,-0.90775,8e-05,12.61324]
[1778883992859,28.48,79028.65,0.0,-0.90814,8e-05,12.57225]
[1778883994313,28.48,79028.65,0.0,-0.90814,8e-05,12.57225]
[1778883994562,28.48,79028.65,0.0,-0.90814,8e-05,12.57225]
[1778883994663,28.48,79024.65,0.0,-0.90844,8e-05,12.54112]
[1778883999908,28.48,79028.14,0.0,-0.90817,8e-05,12.56912]
[1778884006957,28.48,79028.21,0.0,-0.90815,8e-05,12.57046]
[1778884011993,28.48,79025.59,0.0,-0.90835,8e-05,12.55045]
[1778884014034,28.48,79025.53,0.0,-0.90835,8e-05,12.55012]
[1778884014060,28.48,79025.53,0.0,-0.90835,8e-05,12.55012]
[1778884015722,28.48,79025.83,0.0,-0.90832,8e-05,12.55261]
[1778884015811,28.48,79025.86,0.0,-0.90832,8e-05,12.55298]
[1778884016021,28.48,79025.79,0.0,-0.90832,8e-05,12.55256]
[1778884021056,28.49,79025.41,0.0,-0.90835,8e-05,12.55023]
[1778884023536,28.49,79026.02,0.0,-0.9083,8e-05,12.55515]
[1778884023561,28.49,79026.02,0.0,-0.9083,8e-05,12.55515]
[1778884030119,28.49,79026.6,0.0,-0.90825,8e-05,12.56063]
[1778884037168,28.49,79026.12,0.0,-0.90828,8e-05,12.55764]
[1778884042203,28.49,79027.89,0.0,-0.90814,8e-05,12.57207]
[1778884045088,28.49,79028.03,0.0,-0.90812,8e-05,12.57335]
[1778884045318,28.49,79028.03,0.0,-0.90812,8e-05,12.57335]
[1778884046650,28.49,79028.03,0.0,-0.90812,8e-05,12.57344]
[1778884046663,28.49,79027.99,0.0,-0.90812,8e-05,12.57321]
[1778884046808,28.49,79027.99,0.0,-0.90812,8e-05,12.57321]
[1778884052274,28.49,79027.41,0.0,-0.90819,8e-05,12.56557]
[1778884057310,28.49,79027.03,0.0,-0.90821,8e-05,12.56308]
[1778884061651,28.49,79026.83,0.0,-0.90822,8e-05,12.5618]
[1778884061808,28.49,79026.83,0.0,-0.90822,8e-05,12.562]
[1778884072415,28.49,79026.91,0.0,-0.90821,8e-05,12.5636]
[1778884077450,28.49,79026.62,0.0,-0.90822,8e-05,12.56179]
[1778884081478,28.49,79020.95,0.0,-0.90865,8e-05,12.51769]
[1778884082839,28.49,79017.22,0.0,-0.90893,8e-05,12.48815]
[1778884083060,28.49,79017.22,0.0,-0.90893,8e-05,12.48815]
[1778884085077,28.49,79016.47,0.0,-0.90899,8e-05,12.48173]
[1778884085312,28.49,79016.47,0.0,-0.90899,8e-05,12.48173]
[1778884085413,28.49,79016.47,0.0,-0.909,8e-05,12.48146]
[1778884089811,28.49,79015.8,0.0,-0.90906,8e-05,12.47541]
[1778884090059,28.49,79015.52,0.0,-0.90908,8e-05,12.47295]
[1778884095577,28.49,79013.19,0.0,-0.90926,8e-05,12.45467]
[1778884099073,28.49,79010.12,0.0,-0.90948,8e-05,12.4314]
[1778884099315,28.49,79010.12,0.0,-0.90948,8e-05,12.4314]
[1778884101371,28.49,79008.11,0.0,-0.90963,8e-05,12.41525]
[1778884101562,28.49,79008.11,0.0,-0.90963,8e-05,12.41525]
[1778884101616,28.49,79008.11,0.0,-0.90964,8e-05,12.41506]
[1778884106654,28.49,79008.1,0.0,-0.90965,7e-05,12.41401]
[1778884108261,28.49,79008.1,0.0,-0.90965,7e-05,12.41401]
[1778884108311,28.49,79008.1,0.0,-0.90965,7e-05,12.41401]
[1778884113703,28.49,79007.97,0.0,-0.90967,7e-05,12.41038]
[1778884118738,28.49,79007.22,0.0,-0.90971,7e-05,12.40589]
[1778884120210,28.49,79007.22,0.0,-0.90971,7e-05,12.40589]
[1778884120309,28.49,79007.22,0.0,-0.90971,7e-05,12.40589]
[1778884127373,28.49,79007.22,0.0,-0.90971,7e-05,12.40643]
[1778884127565,28.49,79007.22,0.0,-0.90971,7e-05,12.40643]
[1778884127654,28.49,79007.22,0.0,-0.90971,7e-05,12.40637]
[1778884132837,28.49,79008.93,0.0,-0.90959,8e-05,12.41832]
[1778884135310,28.49,79009.11,0.0,-0.90958,8e-05,12.41922]
[1778884139309,28.49,79009.45,0.0,-0.90956,8e-05,12.42159]
[1778884143917,28.49,79014.24,0.0,-0.90919,8e-05,12.46037]
[1778884144218,28.49,79014.24,0.0,-0.90919,8e-05,12.46037]
[1778884144309,28.49,79014.24,0.0,-0.90919,8e-05,12.46037]
[1778884146248,28.49,79016.24,0.0,-0.90904,8e-05,12.47618]
[1778884146314,28.49,79016.24,0.0,-0.90904,8e-05,12.47618]
[1778884146410,28.49,79016.32,0.0,-0.90903,8e-05,12.47695]
[1778884151973,28.49,79015.82,0.0,-0.90906,8e-05,12.47387]
[1778884154585,28.49,79014.51,0.0,-0.90916,8e-05,12.46378]
[1778884154810,28.49,79014.51,0.0,-0.90916,8e-05,12.46378]
[1778884160029,28.5,79010.89,0.0,-0.90941,8e-05,12.43684]
[1778884161373,28.5,79010.89,0.0,-0.90941,8e-05,12.43684]
[1778884161455,28.5,79010.89,0.0,-0.90941,8e-05,12.43684]
[1778884161559,28.5,79010.89,0.0,-0.90941,8e-05,12.43684]
[1778884161660,28.49,79010.96,0.0,-0.90941,8e-05,12.43711]
[1778884163050,28.49,79016.96,0.0,-0.90897,8e-05,12.48347]
[1778884167078,28.49,79023.6,0.0,-0.90847,8e-05,12.53456]
[1778884168085,28.49,79029.6,0.0,-0.90802,8e-05,12.58173]
[1778884170097,28.49,79031.66,0.0,-0.90786,8e-05,12.59792]
[1778884170314,28.49,79031.66,0.0,-0.90786,8e-05,12.59792]
[1778884170410,28.49,79032.18,0.0,-0.90782,8e-05,12.602]
[1778884173314,28.49,79034.33,0.0,-0.90768,8e-05,12.61526]
[1778884179472,28.49,79038.8,0.0,-0.90734,8e-05,12.65027]
[1778884179560,28.49,79038.8,0.0,-0.90734,8e-05,12.65027]
[1778884179569,28.49,79038.56,0.0,-0.90736,8e-05,12.64832]
[1778884180581,28.49,79038.56,0.0,-0.90736,8e-05,12.64832]
[1778884180814,28.49,79038.56,0.0,-0.90736,8e-05,12.64832]
[1778884186211,28.49,79035.12,0.0,-0.90762,8e-05,12.62111]
[1778884191246,28.49,79037.57,0.0,-0.90744,8e-05,12.64039]
[1778884192473,28.49,79037.57,0.0,-0.90744,8e-05,12.64039]
[1778884192562,28.49,79037.57,0.0,-0.90744,8e-05,12.64039]
[1778884192627,28.49,79038.16,0.0,-0.90739,8e-05,12.64502]
[1778884193061,28.49,79038.16,0.0,-0.90739,8e-05,12.64502]
[1778884193312,28.49,79038.16,0.0,-0.90739,8e-05,12.64502]
[1778884197288,28.49,79046.02,0.0,-0.90679,8e-05,12.70689]
[1778884198295,28.49,79050.88,0.0,-0.90642,8e-05,12.74516]
[1778884200958,28.49,79051.16,0.0,-0.9064,8e-05,12.74721]
[1778884201071,28.49,79052.53,0.0,-0.9063,8e-05,12.75789]
[1778884201748,28.49,79052.53,0.0,-0.9063,8e-05,12.75789]
[1778884201815,28.49,79052.53,0.0,-0.9063,8e-05,12.75789]
[1778884201914,28.49,79052.58,0.0,-0.90629,8e-05,12.75797]
[1778884205223,28.49,79056.52,0.0,-0.90599,8e-05,12.78897]
[1778884205312,28.49,79056.52,0.0,-0.90599,8e-05,12.78897]
[1778884205403,28.49,79056.52,0.0,-0.90599,8e-05,12.78897]
[1778884205562,28.49,79056.52,0.0,-0.90599,8e-05,12.78897]
[1778884205626,28.49,79056.45,0.0,-0.90604,8e-05,12.78456]
[1778884212394,28.48,79057.38,0.0,-0.906,8e-05,12.78875]
[1778884214571,28.48,79057.72,0.0,-0.90597,8e-05,12.79122]
[1778884214636,28.48,79057.72,0.0,-0.90597,8e-05,12.79122]
[1778884214809,28.48,79057.72,0.0,-0.90597,8e-05,12.79122]
[1778884214910,28.48,79057.9,0.0,-0.90596,8e-05,12.7922]
[1778884216422,28.48,79064.93,0.0,-0.90542,8e-05,12.84765]
[1778884219677,28.48,79066.86,0.0,-0.90527,8e-05,12.86316]
[1778884219812,28.48,79066.86,0.0,-0.90527,8e-05,12.86316]
[1778884219913,28.48,79066.93,0.0,-0.90526,8e-05,12.86421]
[1778884220289,28.48,79066.93,0.0,-0.90526,8e-05,12.86421]
[1778884220312,28.48,79066.93,0.0,-0.90526,8e-05,12.86421]
[1778884229513,28.48,79069.04,0.0,-0.9051,8e-05,12.88043]
[1778884232377,28.48,79068.78,0.0,-0.90515,8e-05,12.87437]
[1778884232564,28.48,79068.78,0.0,-0.90515,8e-05,12.87437]
[1778884232850,28.48,79068.78,0.0,-0.90515,8e-05,12.87437]
[1778884232948,28.48,79068.78,0.0,-0.90515,8e-05,12.87399]
[1778884233063,28.48,79068.78,0.0,-0.90515,8e-05,12.87399]
[1778884239584,28.48,79068.81,0.0,-0.90518,8e-05,12.87149]
[1778884244619,28.47,79075.21,0.0,-0.9047,8e-05,12.92047]
[1778884245887,28.47,79075.21,0.0,-0.9047,8e-05,12.92047]
[1778884246030,28.47,79077.23,0.0,-0.90454,8e-05,12.93644]
[1778884246064,28.47,79077.23,0.0,-0.90454,8e-05,12.93644]
[1778884246349,28.47,79077.23,0.0,-0.90454,8e-05,12.93644]
[1778884246563,28.47,79077.23,0.0,-0.90454,8e-05,12.93644]
[1778884246633,28.47,79076.56,0.0,-0.90459,8e-05,12.93112]
[1778884248647,28.47,79071.36,0.0,-0.905,8e-05,12.88972]
[1778884251201,28.47,79069.3,0.0,-0.90516,8e-05,12.8734]
[1778884251314,28.47,79069.3,0.0,-0.90516,8e-05,12.8734]
[1778884255065,28.47,79069.22,0.0,-0.90516,8e-05,12.87288]
[1778884255309,28.47,79069.22,0.0,-0.90516,8e-05,12.87288]
[1778884255697,28.47,79069.0,0.0,-0.90518,8e-05,12.87115]
[1778884260731,28.47,79069.64,0.0,-0.90513,8e-05,12.87632]
[1778884262746,28.47,79077.4,0.0,-0.90452,8e-05,12.938]
[1778884264323,28.47,79076.92,0.0,-0.90456,8e-05,12.93419]
[1778884264565,28.47,79076.92,0.0,-0.90456,8e-05,12.93419]
[1778884269794,28.47,79077.6,0.0,-0.90451,8e-05,12.93912]
[1778884274829,28.47,79080.52,0.0,-0.90429,8e-05,12.96194]
[1778884275627,28.47,79080.52,0.0,-0.90429,8e-05,12.96194]
[1778884275809,28.47,79080.52,0.0,-0.90429,8e-05,12.96194]
[1778884275836,28.47,79080.63,0.0,-0.90428,8e-05,12.96272]
[1778884276177,28.47,79080.63,0.0,-0.90428,8e-05,12.96272]
[1778884276315,28.47,79080.63,0.0,-0.90428,8e-05,12.96272]
[1778884279864,28.47,79085.87,0.0,-0.90387,8e-05,13.00406]
[1778884284019,28.47,79084.99,0.0,-0.90395,8e-05,12.99662]
[1778884284058,28.47,79084.99,0.0,-0.90395,8e-05,12.99662]
[1778884284068,28.47,79084.65,0.0,-0.90398,8e-05,12.99362]
[1778884284246,28.47,79084.65,0.0,-0.90398,8e-05,12.99362]
[1778884284315,28.47,79084.65,0.0,-0.90398,8e-05,12.99362]
[1778884289934,28.47,79085.33,0.0,-0.90393,8e-05,12.99824]
[1778884293945,28.47,79083.7,0.0,-0.90409,8e-05,12.98122]
[1778884294059,28.47,79083.7,0.0,-0.90409,8e-05,12.98122]
[1778884295124,28.47,79084.2,0.0,-0.90405,8e-05,12.98499]
[1778884295312,28.47,79084.2,0.0,-0.90405,8e-05,12.98499]
[1778884295976,28.47,79084.62,0.0,-0.90402,8e-05,12.98823]
[1778884301013,28.47,79084.25,0.0,-0.90405,8e-05,12.98473]
[1778884305017,28.47,79083.7,0.0,-0.9041,8e-05,12.98004]
[1778884305060,28.47,79083.7,0.0,-0.9041,8e-05,12.98004]
[1778884307055,28.47,79076.13,0.0,-0.9047,8e-05,12.91897]
[1778884308062,28.47,79065.02,0.0,-0.90557,8e-05,12.83022]
[1778884308648,28.47,79065.02,0.0,-0.90557,8e-05,12.83022]
[1778884308809,28.47,79065.02,0.0,-0.90557,8e-05,12.83022]
[1778884309069,28.47,79064.58,0.0,-0.9056,8e-05,12.82686]
[1778884309389,28.47,79064.58,0.0,-0.9056,8e-05,12.82686]
[1778884309563,28.47,79064.58,0.0,-0.9056,8e-05,12.82686]
[1778884315111,28.47,79064.34,0.0,-0.90561,8e-05,12.82569]
[1778884318772,28.47,79065.09,0.0,-0.90555,8e-05,12.83187]
[1778884318809,28.47,79065.09,0.0,-0.90555,8e-05,12.83187]
[1778884319022,28.47,79065.09,0.0,-0.90555,8e-05,12.83208]
[1778884319681,28.47,79065.09,0.0,-0.90555,8e-05,12.83208]
[1778884319812,28.47,79065.09,0.0,-0.90555,8e-05,12.83208]
[1778884327195,28.47,79064.8,0.0,-0.90557,8e-05,12.82986]
[1778884331713,28.47,79064.56,0.0,-0.90559,8e-05,12.82823]
[1778884331808,28.47,79064.56,0.0,-0.90559,8e-05,12.82823]
[1778884331855,28.47,79064.56,0.0,-0.90559,8e-05,12.82823]
[1778884332060,28.47,79064.56,0.0,-0.90559,8e-05,12.82823]
[1778884331910,28.47,79064.66,0.0,-0.90558,8e-05,12.8286]
[1778884334245,28.47,79070.38,0.0,-0.90514,8e-05,12.87376]
[1778884339685,28.47,79068.64,0.0,-0.90528,8e-05,12.86005]
[1778884339811,28.47,79068.64,0.0,-0.90528,8e-05,12.86005]
[1778884339920,28.47,79068.64,0.0,-0.90528,8e-05,12.86005]
[1778884340065,28.47,79068.64,0.0,-0.90528,8e-05,12.86005]
[1778884340117,28.47,79066.13,0.0,-0.90547,8e-05,12.84028]
[1778884347336,28.47,79065.94,0.0,-0.90548,8e-05,12.8392]
[1778884353378,28.47,79066.01,0.0,-0.9055,8e-05,12.83638]
[1778884355695,28.47,79066.1,0.0,-0.90549,8e-05,12.8366]
[1778884355809,28.47,79066.1,0.0,-0.90549,8e-05,12.8366]
[1778884355900,28.47,79066.1,0.0,-0.9055,8e-05,12.83611]
[1778884356218,28.47,79066.1,0.0,-0.9055,8e-05,12.83611]
[1778884356310,28.47,79066.1,0.0,-0.9055,8e-05,12.83611]
[1778884361434,28.47,79067.68,0.0,-0.9054,8e-05,12.84621]
[1778884362666,28.47,79067.68,0.0,-0.9054,8e-05,12.84621]
[1778884362810,28.47,79067.68,0.0,-0.9054,8e-05,12.84621]
[1778884362878,28.47,79068.65,0.0,-0.90533,8e-05,12.85341]
[1778884363285,28.47,79068.65,0.0,-0.90533,8e-05,12.85341]
[1778884363311,28.47,79068.65,0.0,-0.90533,8e-05,12.85341]
[1778884369490,28.47,79070.16,0.0,-0.90521,8e-05,12.86536]
[1778884376354,28.47,79069.92,0.0,-0.90523,8e-05,12.86343]
[1778884376560,28.47,79069.92,0.0,-0.90523,8e-05,12.86343]
[1778884377051,28.47,79069.92,0.0,-0.90523,8e-05,12.86343]
[1778884377062,28.47,79069.92,0.0,-0.90523,8e-05,12.86343]
[1778884377152,28.46,79069.85,0.0,-0.90524,8e-05,12.86279]
[1778884382581,28.46,79070.55,0.0,-0.90518,8e-05,12.86824]
[1778884387616,28.46,79071.32,0.0,-0.90513,8e-05,12.87423]
[1778884389771,28.46,79070.41,0.0,-0.9052,8e-05,12.86698]
[1778884389809,28.46,79070.41,0.0,-0.9052,8e-05,12.86698]
[1778884389819,28.46,79070.12,0.0,-0.90522,8e-05,12.86466]
[1778884391164,28.46,79070.12,0.0,-0.90522,8e-05,12.86466]
[1778884391312,28.46,79069.23,0.0,-0.90529,8e-05,12.85758]
[1778884396679,28.46,79068.87,0.0,-0.90532,8e-05,12.85467]
[1778884401714,28.46,79068.88,0.0,-0.90532,8e-05,12.85473]
[1778884402414,28.46,79068.88,0.0,-0.90532,8e-05,12.85473]
[1778884402562,28.46,79068.88,0.0,-0.90532,8e-05,12.85473]
[1778884402821,28.46,79068.88,0.0,-0.90532,8e-05,12.85473]
[1778884403059,28.46,79068.88,0.0,-0.90532,8e-05,12.85473]
[1778884403073,28.46,79068.7,0.0,-0.90533,8e-05,12.85329]
[1778884403730,28.46,79063.67,0.0,-0.90572,8e-05,12.8134]
[1778884406751,28.46,79061.83,0.0,-0.90586,8e-05,12.79905]
[1778884409975,28.47,79062.05,0.0,-0.90584,8e-05,12.801]
[1778884410779,28.46,79059.17,0.0,-0.90607,8e-05,12.77788]
[1778884411312,28.46,79059.17,0.0,-0.90607,8e-05,12.77788]
[1778884411377,28.46,79059.17,0.0,-0.90607,8e-05,12.77788]
[1778884411563,28.46,79059.17,0.0,-0.90607,8e-05,12.77788]
[1778884411786,28.46,79059.23,0.0,-0.90609,8e-05,12.77436]
[1778884416821,28.46,79059.88,0.0,-0.90604,8e-05,12.77979]
[1778884421666,28.47,79059.51,0.0,-0.90606,8e-05,12.77753]
[1778884421812,28.47,79059.51,0.0,-0.90606,8e-05,12.77753]
[1778884426895,28.47,79060.09,0.0,-0.906,8e-05,12.7832]
[1778884429309,28.47,79060.27,0.0,-0.90599,8e-05,12.7848]
[1778884429312,28.47,79060.27,0.0,-0.90599,8e-05,12.78465]
[1778884434587,28.47,79059.77,0.0,-0.90604,8e-05,12.77935]
[1778884434810,28.47,79059.77,0.0,-0.90604,8e-05,12.77935]
[1778884437972,28.46,79054.11,0.0,-0.90649,8e-05,12.73381]
[1778884438326,28.46,79054.11,0.0,-0.90649,8e-05,12.73381]
[1778884438560,28.46,79054.11,0.0,-0.90649,8e-05,12.73381]
[1778884438772,28.46,79054.11,0.0,-0.90649,8e-05,12.73381]
[1778884438807,28.46,79054.11,0.0,-0.90649,8e-05,12.73381]
[1778884438979,28.46,79054.1,0.0,-0.90649,8e-05,12.73344]
[1778884444014,28.46,79053.82,0.0,-0.90652,8e-05,12.73011]
[1778884445811,28.46,79053.37,0.0,-0.90656,8e-05,12.72636]
[1778884446061,28.46,79053.37,0.0,-0.90656,8e-05,12.72636]
[1778884448042,28.46,79042.41,0.0,-0.9074,8e-05,12.63934]
[1778884449125,28.46,79042.41,0.0,-0.9074,8e-05,12.63934]
[1778884449156,28.46,79042.05,0.0,-0.90743,8e-05,12.63636]
[1778884449310,28.46,79042.05,0.0,-0.90743,8e-05,12.63636]
[1778884450000,28.46,79042.05,0.0,-0.90743,8e-05,12.63636]
[1778884450060,28.46,79042.05,0.0,-0.90743,8e-05,12.63636]
[1778884450101,28.46,79042.05,0.0,-0.90743,8e-05,12.63633]
[1778884457105,28.46,79041.73,0.0,-0.90746,8e-05,12.63373]
[1778884457964,28.46,79041.73,0.0,-0.90746,8e-05,12.63373]
[1778884458059,28.46,79041.73,0.0,-0.90746,8e-05,12.63373]
[1778884461133,28.46,79034.33,0.0,-0.90802,8e-05,12.57555]
[1778884461986,28.46,79034.33,0.0,-0.90802,8e-05,12.57555]
[1778884462066,28.46,79034.33,0.0,-0.90802,8e-05,12.57555]
[1778884464154,28.46,79029.42,0.0,-0.90839,8e-05,12.5373]
[1778884465699,28.46,79029.2,0.0,-0.90841,8e-05,12.53573]
[1778884465809,28.46,79029.2,0.0,-0.90841,8e-05,12.53573]
[1778884467175,28.46,79026.85,0.0,-0.90858,8e-05,12.5176]
[1778884469665,28.46,79023.19,0.0,-0.90886,8e-05,12.4893]
[1778884469809,28.46,79023.19,0.0,-0.90886,8e-05,12.4893]
[1778884475231,28.46,79023.16,0.0,-0.90887,8e-05,12.48687]
[1778884480266,28.47,79021.97,0.0,-0.90895,8e-05,12.47873]
[1778884481273,28.47,79021.97,0.0,-0.90895,8e-05,12.47873]
[1778884481309,28.47,79022.64,0.0,-0.90889,8e-05,12.48422]
[1778884483288,28.47,79028.14,0.0,-0.90847,8e-05,12.52781]
[1778884484592,28.47,79028.14,0.0,-0.90847,8e-05,12.52781]
[1778884484811,28.47,79028.14,0.0,-0.90847,8e-05,12.52781]
[1778884486146,28.47,79028.23,0.0,-0.90846,8e-05,12.52868]
[1778884486161,28.47,79029.09,0.0,-0.90839,8e-05,12.53575]
[1778884486308,28.47,79029.09,0.0,-0.90839,8e-05,12.53575]
[1778884491344,28.47,79028.56,0.0,-0.90843,8e-05,12.53238]
[1778884495372,28.47,79041.13,0.0,-0.90748,8e-05,12.63045]
[1778884496841,28.47,79041.13,0.0,-0.90748,8e-05,12.63045]
[1778884497059,28.47,79041.13,0.0,-0.90748,8e-05,12.63045]
[1778884497160,28.47,79046.89,0.0,-0.90704,8e-05,12.67583]
[1778884499400,28.47,79053.51,0.0,-0.90653,8e-05,12.72799]
[1778884500643,28.47,79053.51,0.0,-0.90653,8e-05,12.72799]
[1778884500813,28.47,79053.51,0.0,-0.90653,8e-05,12.72799]
[1778884505644,28.47,79050.95,0.0,-0.90672,8e-05,12.70817]
[1778884505808,28.47,79050.95,0.0,-0.90672,8e-05,12.70817]
[1778884505862,28.47,79051.03,0.0,-0.90672,8e-05,12.70871]
[1778884506988,28.47,79051.03,0.0,-0.90672,8e-05,12.70871]
[1778884507058,28.47,79051.03,0.0,-0.90672,8e-05,12.70871]
[1778884510375,28.47,79046.93,0.0,-0.90704,8e-05,12.67596]
[1778884510561,28.47,79046.93,0.0,-0.90704,8e-05,12.67596]
[1778884512592,28.47,79046.54,0.0,-0.90707,8e-05,12.67278]
[1778884512812,28.47,79046.54,0.0,-0.90707,8e-05,12.67278]
[1778884512849,28.47,79046.61,0.0,-0.90706,8e-05,12.67327]
[1778884518777,28.47,79046.34,0.0,-0.90709,8e-05,12.67076]
[1778884518809,28.47,79046.34,0.0,-0.90709,8e-05,12.67076]
[1778884524783,28.47,79044.5,0.0,-0.90723,8e-05,12.65579]
[1778884524811,28.47,79044.5,0.0,-0.90723,8e-05,12.65579]
[1778884524879,28.47,79044.5,0.0,-0.90723,8e-05,12.65572]
[1778884530439,28.47,79043.59,0.0,-0.90731,8e-05,12.64823]
[1778884530564,28.47,79043.59,0.0,-0.90731,8e-05,12.64823]
[1778884530622,28.47,79038.68,0.0,-0.90768,8e-05,12.6095]
[1778884532636,28.47,79035.81,0.0,-0.90792,8e-05,12.58335]
[1778884536440,28.47,79036.1,0.0,-0.9079,8e-05,12.58579]
[1778884536558,28.47,79036.1,0.0,-0.9079,8e-05,12.58579]
[1778884536664,28.47,79035.94,0.0,-0.90791,8e-05,12.58458]
[1778884541699,28.47,79035.48,0.0,-0.90794,8e-05,12.58129]
[1778884543008,28.47,79035.48,0.0,-0.90794,8e-05,12.58129]
[1778884543059,28.47,79035.48,0.0,-0.90794,8e-05,12.58129]
[1778884548748,28.47,79035.34,0.0,-0.90795,8e-05,12.58074]
[1778884553783,28.47,79034.9,0.0,-0.90798,8e-05,12.57773]
[1778884555581,28.47,79034.9,0.0,-0.90798,8e-05,12.57773]
[1778884555808,28.47,79034.9,0.0,-0.90798,8e-05,12.57773]
[1778884559485,28.47,79033.81,0.0,-0.90805,8e-05,12.56969]
[1778884559561,28.47,79033.81,0.0,-0.90805,8e-05,12.56969]
[1778884559825,28.47,79033.71,0.0,-0.90806,8e-05,12.56901]
[1778884564860,28.47,79034.11,0.0,-0.90802,8e-05,12.57273]
[1778884569486,28.47,79034.58,0.0,-0.90798,8e-05,12.57687]
[1778884569568,28.47,79034.58,0.0,-0.90798,8e-05,12.57687]
[1778884574930,28.47,79034.73,0.0,-0.90797,8e-05,12.57872]
[1778884579965,28.47,79034.54,0.0,-0.90798,8e-05,12.57779]
[1778884583399,28.47,79034.6,0.0,-0.90797,8e-05,12.5786]
[1778884583563,28.47,79034.6,0.0,-0.90797,8e-05,12.5786]
[1778884583664,28.47,79034.6,0.0,-0.90797,8e-05,12.57871]
[1778884588773,28.47,79034.63,0.0,-0.90796,8e-05,12.57953]
[1778884589309,28.47,79034.63,0.0,-0.90796,8e-05,12.57953]
[1778884589310,28.47,79039.45,0.0,-0.90759,8e-05,12.61751]
[1778884592310,28.47,79042.6,0.0,-0.90737,8e-05,12.63873]
[1778884592305,28.47,79042.62,0.0,-0.90737,8e-05,12.63895]
[1778884593371,28.47,79042.62,0.0,-0.90737,8e-05,12.63895]
[1778884593561,28.47,79042.76,0.0,-0.90736,8e-05,12.64005]
[1778884599100,28.47,79040.47,0.0,-0.90753,8e-05,12.62228]
[1778884600625,28.47,79042.12,0.0,-0.90741,8e-05,12.63534]
[1778884600734,28.47,79042.12,0.0,-0.90741,8e-05,12.63534]
[1778884600810,28.47,79042.12,0.0,-0.90741,8e-05,12.63534]
[1778884601114,28.47,79042.8,0.0,-0.90735,8e-05,12.64076]
[1778884606149,28.47,79042.38,0.0,-0.90738,8e-05,12.63759]
[1778884607924,28.47,79042.27,0.0,-0.90739,8e-05,12.63676]
[1778884608048,28.47,79042.27,0.0,-0.90739,8e-05,12.63676]
[1778884608062,28.47,79042.27,0.0,-0.90739,8e-05,12.63676]
[1778884608163,28.47,79042.25,0.0,-0.90739,8e-05,12.63663]
[1778884613198,28.47,79043.75,0.0,-0.90728,8e-05,12.64861]
[1778884616293,28.47,79042.27,0.0,-0.90739,8e-05,12.637]
[1778884616313,28.47,79042.27,0.0,-0.90739,8e-05,12.637]
[1778884616722,28.47,79042.27,0.0,-0.90739,8e-05,12.63707]
[1778884616809,28.47,79042.27,0.0,-0.90739,8e-05,12.63707]
[1778884617226,28.47,79042.38,0.0,-0.90738,8e-05,12.63793]
[1778884622261,28.47,79042.31,0.0,-0.90738,8e-05,12.63764]
[1778884624275,28.47,79056.18,0.0,-0.90632,8e-05,12.74716]
[1778884625282,28.47,79056.86,0.0,-0.90627,8e-05,12.75241]
[1778884626310,28.47,79056.86,0.0,-0.90627,8e-05,12.75241]
[1778884626566,28.47,79056.88,0.0,-0.90627,8e-05,12.75244]
[1778884633538,28.47,79057.72,0.0,-0.90621,8e-05,12.75833]
[1778884633561,28.47,79057.72,0.0,-0.90621,8e-05,12.75833]
[1778884634345,28.47,79057.62,0.0,-0.90622,8e-05,12.75704]
[1778884638425,28.47,79057.75,0.0,-0.90621,8e-05,12.75789]
[1778884638565,28.47,79057.75,0.0,-0.90621,8e-05,12.75789]
[1778884644418,28.47,79057.79,0.0,-0.90623,8e-05,12.75649]
[1778884649988,28.47,79058.7,0.0,-0.90617,8e-05,12.7626]
[1778884650077,28.47,79058.7,0.0,-0.90617,8e-05,12.7626]
[1778884650304,28.47,79058.7,0.0,-0.90617,8e-05,12.7626]
[1778884650405,28.47,79058.7,0.0,-0.90617,8e-05,12.762]
[1778884650562,28.47,79058.7,0.0,-0.90617,8e-05,12.762]
[1778884657126,28.47,79054.56,0.0,-0.90653,8e-05,12.72406]
[1778884657314,28.47,79054.56,0.0,-0.90653,8e-05,12.72406]
[1778884662544,28.46,79053.94,0.0,-0.90659,8e-05,12.7176]
[1778884663551,28.46,79064.48,0.0,-0.90578,8e-05,12.80079]
[1778884665379,28.46,79064.48,0.0,-0.90578,8e-05,12.80079]
[1778884665412,28.46,79067.34,0.0,-0.90556,8e-05,12.82377]
[1778884665563,28.46,79067.34,0.0,-0.90556,8e-05,12.82377]
[1778884665780,28.46,79067.34,0.0,-0.90556,8e-05,12.82377]
[1778884665811,28.46,79067.34,0.0,-0.90556,8e-05,12.82377]
[1778884665879,28.46,79067.32,0.0,-0.90556,8e-05,12.82362]
[1778884671607,28.46,79070.62,0.0,-0.9053,8e-05,12.85043]
[1778884672894,28.46,79070.62,0.0,-0.9053,8e-05,12.85043]
[1778884673064,28.46,79070.62,0.0,-0.9053,8e-05,12.85043]
[1778884676644,28.46,79075.2,0.0,-0.90494,8e-05,12.88708]
[1778884677908,28.46,79075.2,0.0,-0.90494,8e-05,12.88708]
[1778884678062,28.46,79075.2,0.0,-0.90494,8e-05,12.88708]
[1778884678211,28.46,79075.2,0.0,-0.90494,8e-05,12.88708]
[1778884678313,28.46,79075.2,0.0,-0.90494,8e-05,12.88708]
[1778884678372,28.46,79075.25,0.0,-0.90493,8e-05,12.88749]
[1778884683693,28.46,79076.0,0.0,-0.90488,8e-05,12.89343]
[1778884688728,28.46,79076.3,0.0,-0.90485,8e-05,12.89573]
[1778884694231,28.46,79076.14,0.0,-0.90487,8e-05,12.89438]
[1778884694313,28.46,79076.14,0.0,-0.90487,8e-05,12.89438]
[1778884699805,28.46,79076.22,0.0,-0.90486,8e-05,12.89486]
[1778884704840,28.46,79076.2,0.0,-0.90486,8e-05,12.89456]
[1778884706795,28.46,79076.34,0.0,-0.90485,8e-05,12.89565]
[1778884706800,28.46,79076.34,0.0,-0.90485,8e-05,12.89565]
[1778884706815,28.46,79076.34,0.0,-0.90485,8e-05,12.89565]
[1778884706854,28.46,79076.2,0.0,-0.90487,8e-05,12.8945]
[1778884711890,28.46,79077.58,0.0,-0.9048,8e-05,12.89966]
[1778884712538,28.46,79077.58,0.0,-0.9048,8e-05,12.89966]
[1778884712564,28.46,79077.58,0.0,-0.9048,8e-05,12.89966]
[1778884713157,28.46,79077.58,0.0,-0.9048,8e-05,12.89966]
[1778884713310,28.46,79077.58,0.0,-0.9048,8e-05,12.89966]
[1778884713329,28.46,79081.86,0.0,-0.90447,8e-05,12.93367]
[1778884713903,28.46,79088.76,0.0,-0.90393,8e-05,12.98855]
[1778884715917,28.46,79090.53,0.0,-0.90379,8e-05,13.0023]
[1778884720952,28.46,79092.7,0.0,-0.90363,8e-05,13.0187]
[1778884724085,28.46,79093.04,0.0,-0.90361,8e-05,13.02104]
[1778884724315,28.46,79093.04,0.0,-0.90361,8e-05,13.02104]
[1778884730016,28.46,79091.98,0.0,-0.9037,8e-05,13.01153]
[1778884735051,28.46,79094.07,0.0,-0.90354,8e-05,13.02754]
[1778884736071,28.46,79094.07,0.0,-0.90354,8e-05,13.02754]
[1778884736311,28.46,79094.07,0.0,-0.90354,8e-05,13.02754]
[1778884736741,28.46,79094.04,0.0,-0.90355,8e-05,13.02703]
[1778884736813,28.46,79094.04,0.0,-0.90355,8e-05,13.02703]
[1778884739308,28.46,79094.04,0.0,-0.90355,8e-05,13.02703]
[1778884739409,28.46,79093.97,0.0,-0.90356,8e-05,13.0261]
[1778884745121,28.46,79093.83,0.0,-0.90358,8e-05,13.02447]
[1778884746765,28.46,79093.89,0.0,-0.90357,8e-05,13.02485]
[1778884746811,28.46,79093.89,0.0,-0.90357,8e-05,13.02485]
[1778884747296,28.46,79093.89,0.0,-0.90357,8e-05,13.02485]
[1778884747316,28.46,79093.89,0.0,-0.90357,8e-05,13.02485]
[1778884747397,28.46,79093.89,0.0,-0.90357,8e-05,13.02467]
[1778884755192,28.45,79094.17,0.0,-0.90356,8e-05,13.02632]
[1778884761826,28.45,79094.08,0.0,-0.90357,8e-05,13.02533]
[1778884762061,28.45,79094.08,0.0,-0.90357,8e-05,13.02533]
[1778884767276,28.45,79093.45,0.0,-0.90362,8e-05,13.01981]
[1778884773318,28.45,79093.37,0.0,-0.90365,8e-05,13.01526]
[1778884779360,28.45,79093.25,0.0,-0.90367,8e-05,13.01411]
[1778884784396,28.45,79094.07,0.0,-0.9036,8e-05,13.02048]
[1778884785735,28.45,79094.03,0.0,-0.90361,8e-05,13.02012]
[1778884785809,28.45,79094.03,0.0,-0.90361,8e-05,13.02012]
[1778884786531,28.45,79094.03,0.0,-0.90361,8e-05,13.02012]
[1778884786564,28.45,79094.03,0.0,-0.90361,8e-05,13.02012]
[1778884786535,28.45,79094.03,0.0,-0.90361,8e-05,13.02005]
[1778884793458,28.45,79093.55,0.0,-0.90365,8e-05,13.01601]
[1778884796479,28.45,79086.42,0.0,-0.90421,8e-05,12.95908]
[1778884797486,28.45,79079.08,0.0,-0.90478,8e-05,12.9007]
[1778884798045,28.45,79079.08,0.0,-0.90478,8e-05,12.9007]
[1778884798059,28.45,79079.08,0.0,-0.90478,8e-05,12.9007]
[1778884801583,28.45,79073.9,0.0,-0.90518,8e-05,12.86003]
[1778884801810,28.45,79073.38,0.0,-0.90522,8e-05,12.85608]
[1778884802521,28.45,79073.3,0.0,-0.90522,8e-05,12.85563]
[1778884805542,28.45,79067.58,0.0,-0.90566,8e-05,12.81076]
[1778884806556,28.45,79067.58,0.0,-0.90566,8e-05,12.81076]
[1778884806811,28.45,79063.55,0.0,-0.90597,8e-05,12.77904]
[1778884808872,28.46,79060.57,0.0,-0.9062,8e-05,12.75599]
[1778884809065,28.46,79060.57,0.0,-0.9062,8e-05,12.75599]
[1778884809570,28.46,79060.22,0.0,-0.90622,8e-05,12.75349]
[1778884814606,28.46,79060.6,0.0,-0.90618,8e-05,12.75777]
[1778884817841,28.46,79062.38,0.0,-0.90604,8e-05,12.77253]
[1778884818060,28.46,79062.38,0.0,-0.90604,8e-05,12.77253]
[1778884821155,28.46,79065.41,0.0,-0.9058,8e-05,12.79697]
[1778884821317,28.46,79065.41,0.0,-0.9058,8e-05,12.79697]
[1778884821418,28.46,79072.68,0.0,-0.90523,8e-05,12.85482]
[1778884823300,28.46,79075.86,0.0,-0.90498,8e-05,12.88016]
[1778884823312,28.46,79075.86,0.0,-0.90498,8e-05,12.88016]
[1778884823401,28.46,79080.2,0.0,-0.90464,8e-05,12.91472]
[1778884827532,28.46,79081.38,0.0,-0.90455,8e-05,12.92408]
[1778884827559,28.46,79081.38,0.0,-0.90455,8e-05,12.92408]
[1778884832732,28.46,79082.18,0.0,-0.90451,8e-05,12.92683]
[1778884837767,28.46,79081.65,0.0,-0.90455,8e-05,12.9226]
[1778884841704,28.46,79081.57,0.0,-0.90456,8e-05,12.92197]
[1778884841811,28.46,79081.57,0.0,-0.90456,8e-05,12.92197]
[1778884842541,28.46,79081.57,0.0,-0.90456,8e-05,12.92197]
[1778884842563,28.46,79081.57,0.0,-0.90456,8e-05,12.92197]
[1778884842599,28.46,79082.11,0.0,-0.90452,8e-05,12.92627]
[1778884851865,28.46,79082.29,0.0,-0.9045,8e-05,12.92763]
[1778884856080,28.46,79079.64,0.0,-0.90471,8e-05,12.90651]
[1778884856311,28.46,79079.64,0.0,-0.90471,8e-05,12.90651]
[1778884861935,28.46,79080.2,0.0,-0.90467,8e-05,12.91108]
[1778884866970,28.46,79080.25,0.0,-0.90466,8e-05,12.91152]
[1778884871485,28.46,79080.24,0.0,-0.90466,8e-05,12.91148]
[1778884871562,28.46,79080.24,0.0,-0.90466,8e-05,12.91148]
[1778884872831,28.46,79080.28,0.0,-0.90466,8e-05,12.91184]
[1778884873062,28.46,79080.28,0.0,-0.90466,8e-05,12.91184]
[1778884873069,28.46,79080.28,0.0,-0.90466,8e-05,12.91187]
[1778884879056,28.46,79080.28,0.0,-0.90466,8e-05,12.91203]
[1778884883617,28.46,79077.7,0.0,-0.90486,8e-05,12.89162]
[1778884883810,28.46,79076.94,0.0,-0.90492,8e-05,12.88563]
[1778884889126,28.46,79076.92,0.0,-0.90491,8e-05,12.8858]
[1778884901210,28.46,79076.86,0.0,-0.90494,8e-05,12.88224]
[1778884906245,28.46,79076.82,0.0,-0.90494,8e-05,12.88207]
[1778884907308,28.46,79076.82,0.0,-0.90494,8e-05,12.88207]
[1778884907560,28.46,79076.82,0.0,-0.90494,8e-05,12.88207]
[1778884908330,28.46,79076.82,0.0,-0.90494,8e-05,12.88213]
[1778884908563,28.46,79076.82,0.0,-0.90494,8e-05,12.88213]
[1778884908589,28.46,79076.87,0.0,-0.90493,8e-05,12.88255]
[1778884918330,28.46,79077.23,0.0,-0.9049,8e-05,12.8856]
[1778884923334,28.46,79079.12,0.0,-0.90476,8e-05,12.90067]
[1778884923561,28.46,79079.12,0.0,-0.90476,8e-05,12.90067]
[1778884929408,28.46,79077.74,0.0,-0.90486,8e-05,12.88959]
[1778884929867,28.46,79077.74,0.0,-0.90486,8e-05,12.88959]
[1778884930062,28.46,79077.74,0.0,-0.90486,8e-05,12.88959]
[1778884930098,28.46,79077.74,0.0,-0.90486,8e-05,12.88959]
[1778884930310,28.46,79077.74,0.0,-0.90486,8e-05,12.88959]
[1778884930415,28.46,79077.16,0.0,-0.90491,8e-05,12.88497]
[1778884936666,28.46,79076.07,0.0,-0.90499,8e-05,12.8763]
[1778884936810,28.46,79076.04,0.0,-0.905,8e-05,12.87611]
[1778884942499,28.46,79077.6,0.0,-0.90487,8e-05,12.88852]
[1778884947650,28.46,79078.04,0.0,-0.90484,8e-05,12.89196]
[1778884947809,28.46,79079.23,0.0,-0.90475,8e-05,12.90139]
[1778884949654,28.46,79080.16,0.0,-0.90468,8e-05,12.90879]
[1778884949753,28.46,79083.6,0.0,-0.90441,8e-05,12.93608]
[1778884949809,28.46,79083.6,0.0,-0.90441,8e-05,12.93608]
[1778884952248,28.46,79083.07,0.0,-0.90447,8e-05,12.92814]
[1778884952308,28.46,79083.07,0.0,-0.90447,8e-05,12.92814]
[1778884957612,28.46,79082.86,0.0,-0.90449,8e-05,12.92601]
[1778884959427,28.46,79083.04,0.0,-0.90448,8e-05,12.92738]
[1778884959563,28.46,79083.04,0.0,-0.90448,8e-05,12.92738]
[1778884961384,28.46,79083.01,0.0,-0.90448,8e-05,12.92702]
[1778884961562,28.46,79083.01,0.0,-0.90448,8e-05,12.92702]
[1778884961607,28.46,79083.01,0.0,-0.90448,8e-05,12.92696]
[1778884966675,28.46,79082.85,0.0,-0.9045,8e-05,12.9254]
[1778884969223,28.46,79082.62,0.0,-0.90452,8e-05,12.92346]
[1778884974732,28.46,79082.23,0.0,-0.90455,8e-05,12.92011]
[1778884979768,28.46,79082.18,0.0,-0.90456,8e-05,12.91954]
[1778884982861,28.46,79082.16,0.0,-0.90456,8e-05,12.91929]
[1778884983064,28.46,79082.16,0.0,-0.90456,8e-05,12.91929]
[1778884983797,28.46,79082.23,0.0,-0.90455,8e-05,12.91982]
[1778884990845,28.46,79082.23,0.0,-0.90456,8e-05,12.91963]
[1778884999908,28.46,79082.86,0.0,-0.90451,8e-05,12.9244]
[1778885004943,28.46,79082.55,0.0,-0.90454,8e-05,12.92181]
[1778885010985,28.46,79082.88,0.0,-0.90451,8e-05,12.92431]
[1778885012999,28.46,79094.23,0.0,-0.90365,8e-05,13.01006]
[1778885014006,28.46,79100.43,0.0,-0.90317,8e-05,13.05892]
[1778885019041,28.45,79101.72,0.0,-0.9031,8e-05,13.0661]
[1778885024076,28.45,79101.84,0.0,-0.9031,8e-05,13.06605]
[1778885025940,28.45,79101.84,0.0,-0.9031,8e-05,13.06605]
[1778885029318,28.45,79102.62,0.0,-0.90305,8e-05,13.07172]
[1778885033379,28.45,79103.29,0.0,-0.903,8e-05,13.07614]
[1778885033565,28.45,79103.29,0.0,-0.903,8e-05,13.07614]
[1778885033597,28.45,79103.74,0.0,-0.90297,8e-05,13.07955]
[1778885035313,28.45,79106.39,0.0,-0.90276,8e-05,13.10058]
[1778885041195,28.45,79111.51,0.0,-0.90237,8e-05,13.13972]
[1778885044623,28.44,79111.68,0.0,-0.90236,8e-05,13.14051]
[1778885044761,28.44,79111.68,0.0,-0.90236,8e-05,13.14051]
[1778885044810,28.44,79111.68,0.0,-0.90236,8e-05,13.14051]
[1778885044862,28.44,79111.68,0.0,-0.90238,8e-05,13.13939]
[1778885050699,28.44,79111.02,0.0,-0.90244,8e-05,13.13304]
[1778885050816,28.44,79111.02,0.0,-0.90244,8e-05,13.13304]
[1778885050800,28.44,79111.71,0.0,-0.90239,8e-05,13.13806]
[1778885050912,28.44,79111.71,0.0,-0.90239,8e-05,13.13806]
[1778885051059,28.44,79111.71,0.0,-0.90239,8e-05,13.13806]
[1778885056300,28.44,79111.69,0.0,-0.9024,8e-05,13.13671]
[1778885061335,28.44,79111.84,0.0,-0.9024,8e-05,13.13688]
[1778885064350,28.44,79111.73,0.0,-0.90241,8e-05,13.13559]
[1778885064564,28.44,79111.73,0.0,-0.90241,8e-05,13.13559]
[1778885064665,28.44,79111.78,0.0,-0.90241,8e-05,13.13577]
[1778885065250,28.44,79111.78,0.0,-0.90241,8e-05,13.13577]
[1778885065317,28.44,79111.78,0.0,-0.90241,8e-05,13.13577]
[1778885070398,28.44,79111.44,0.0,-0.90245,8e-05,13.13173]
[1778885073862,28.44,79107.38,0.0,-0.9028,8e-05,13.09517]
[1778885074060,28.44,79107.2,0.0,-0.90282,8e-05,13.0936]
[1778885074426,28.44,79106.69,0.0,-0.90286,8e-05,13.08939]
[1778885075434,28.44,79101.92,0.0,-0.90324,8e-05,13.05109]
[1778885076777,28.44,79101.92,0.0,-0.90324,8e-05,13.05109]
[1778885076816,28.44,79101.92,0.0,-0.90324,8e-05,13.05109]
[1778885082482,28.43,79098.4,0.0,-0.90352,8e-05,13.02262]
[1778885087533,28.43,79098.46,0.0,-0.90352,8e-05,13.023]
[1778885087561,28.43,79098.46,0.0,-0.90352,8e-05,13.023]
[1778885087634,28.43,79098.46,0.0,-0.90352,8e-05,13.02293]
[1778885088223,28.43,79098.46,0.0,-0.90352,8e-05,13.02293]
[1778885088311,28.43,79098.46,0.0,-0.90352,8e-05,13.02293]
[1778885092552,28.43,79091.65,0.0,-0.90406,8e-05,12.9684]
[1778885093896,28.43,79091.65,0.0,-0.90406,8e-05,12.9684]
[1778885093912,28.43,79090.06,0.0,-0.90418,8e-05,12.95583]
[1778885094060,28.43,79090.06,0.0,-0.90418,8e-05,12.95583]
[1778885094566,28.43,79090.11,0.0,-0.90418,8e-05,12.95623]
[1778885095257,28.43,79090.11,0.0,-0.90418,8e-05,12.95623]
[1778885095319,28.43,79090.11,0.0,-0.90418,8e-05,12.95623]
[1778885100590,28.43,79089.23,0.0,-0.90424,8e-05,12.94952]
[1778885100809,28.43,79089.23,0.0,-0.90424,8e-05,12.94952]
[1778885100840,28.44,79088.99,0.0,-0.90426,8e-05,12.94775]
[1778885101811,28.44,79088.99,0.0,-0.90426,8e-05,12.94775]
[1778885102062,28.44,79087.73,0.0,-0.90436,8e-05,12.93778]
[1778885107587,28.44,79088.09,0.0,-0.90433,8e-05,12.94102]
[1778885110952,28.44,79088.09,0.0,-0.90432,8e-05,12.9411]
[1778885111061,28.44,79088.09,0.0,-0.90432,8e-05,12.9411]
[1778885116720,28.44,79087.33,0.0,-0.90438,8e-05,12.93584]
[1778885117475,28.44,79087.33,0.0,-0.90438,8e-05,12.93584]
[1778885117564,28.44,79087.33,0.0,-0.90438,8e-05,12.93584]
[1778885117727,28.44,79087.17,0.0,-0.90439,8e-05,12.93465]
[1778885120802,28.44,79087.52,0.0,-0.90436,8e-05,12.93753]
[1778885120809,28.44,79087.52,0.0,-0.90436,8e-05,12.93753]
[1778885121755,28.44,79093.8,0.0,-0.90386,8e-05,12.98788]
[1778885124915,28.44,79096.09,0.0,-0.90368,8e-05,13.00625]
[1778885125064,28.44,79095.92,0.0,-0.9037,8e-05,13.00486]
[1778885130822,28.44,79096.17,0.0,-0.90368,8e-05,13.00678]
[1778885132943,28.44,79095.95,0.0,-0.90372,8e-05,13.00137]
[1778885133059,28.44,79094.44,0.0,-0.90384,8e-05,12.98931]
[1778885133430,28.44,79094.44,0.0,-0.90384,8e-05,12.98931]
[1778885133559,28.44,79094.44,0.0,-0.90384,8e-05,12.98931]
[1778885133841,28.44,79093.95,0.0,-0.90387,8e-05,12.98542]
[1778885138876,28.44,79095.35,0.0,-0.90376,8e-05,12.99671]
[1778885141495,28.44,79096.65,0.0,-0.90366,8e-05,13.0071]
[1778885141566,28.44,79096.65,0.0,-0.90366,8e-05,13.0071]
[1778885141897,28.44,79096.61,0.0,-0.90366,8e-05,13.00678]
[1778885142079,28.44,79096.61,0.0,-0.90366,8e-05,13.00678]
[1778885142310,28.44,79096.61,0.0,-0.90366,8e-05,13.00678]
[1778885147939,28.44,79096.27,0.0,-0.90369,8e-05,13.00409]
[1778885149683,28.44,79099.67,0.0,-0.90342,8e-05,13.03127]
[1778885149811,28.44,79099.67,0.0,-0.90342,8e-05,13.03127]
[1778885149953,28.44,79102.34,0.0,-0.90321,8e-05,13.05259]
[1778885151173,28.44,79101.99,0.0,-0.90324,8e-05,13.04973]
[1778885151311,28.44,79101.99,0.0,-0.90324,8e-05,13.04973]
[1778885157002,28.44,79102.17,0.0,-0.90323,8e-05,13.05085]
[1778885158404,28.44,79102.17,0.0,-0.90323,8e-05,13.05085]
[1778885158564,28.44,79102.17,0.0,-0.90323,8e-05,13.05085]
[1778885158666,28.44,79102.17,0.0,-0.90323,8e-05,13.0508]
[1778885159683,28.44,79102.17,0.0,-0.90323,8e-05,13.0508]
[1778885159812,28.44,79102.17,0.0,-0.90323,8e-05,13.0508]
[1778885165061,28.44,79102.03,0.0,-0.90324,8e-05,13.04939]
[1778885170212,28.44,79101.54,0.0,-0.90328,8e-05,13.04533]
[1778885170311,28.44,79101.54,0.0,-0.90328,8e-05,13.04533]
[1778885170412,28.44,79101.37,0.0,-0.9033,8e-05,13.04395]
[1778885171366,28.44,79101.37,0.0,-0.9033,8e-05,13.04395]
[1778885171564,28.44,79101.37,0.0,-0.9033,8e-05,13.04395]
[1778885177145,28.44,79101.39,0.0,-0.9033,8e-05,13.04395]
[1778885180248,28.44,79101.48,0.0,-0.90329,8e-05,13.04463]
[1778885180309,28.44,79101.48,0.0,-0.90329,8e-05,13.04463]
[1778885185201,28.44,79094.27,0.0,-0.90386,8e-05,12.98692]
[1778885186053,28.44,79094.27,0.0,-0.90386,8e-05,12.98692]
[1778885186060,28.44,79094.27,0.0,-0.90386,8e-05,12.98692]
[1778885186208,28.44,79089.97,0.0,-0.9042,8e-05,12.95216]
[1778885188063,28.44,79091.23,0.0,-0.9041,8e-05,12.96233]
[1778885188313,28.44,79091.23,0.0,-0.9041,8e-05,12.96233]
[1778885191672,28.44,79091.22,0.0,-0.9041,8e-05,12.96254]
[1778885191809,28.44,79091.22,0.0,-0.9041,8e-05,12.96254]
[1778885191910,28.44,79091.21,0.0,-0.90412,8e-05,12.95899]
[1778885197285,28.44,79091.05,0.0,-0.90413,8e-05,12.95815]
[1778885202047,28.44,79091.1,0.0,-0.90412,8e-05,12.95876]
[1778885202062,28.44,79091.1,0.0,-0.90412,8e-05,12.95876]
[1778885207355,28.44,79091.72,0.0,-0.90407,8e-05,12.96412]
[1778885211768,28.44,79091.55,0.0,-0.90408,8e-05,12.96289]
[1778885211812,28.44,79091.55,0.0,-0.90408,8e-05,12.96289]
[1778885211912,28.44,79091.44,0.0,-0.90409,8e-05,12.96209]
[1778885212128,28.44,79091.44,0.0,-0.90409,8e-05,12.96209]
[1778885212311,28.44,79091.44,0.0,-0.90409,8e-05,12.96209]
[1778885217426,28.44,79091.42,0.0,-0.90409,8e-05,12.9621]
[1778885222460,28.44,79091.48,0.0,-0.90409,8e-05,12.96273]
[1778885225388,28.44,79091.51,0.0,-0.90408,8e-05,12.96299]
[1778885225561,28.44,79091.51,0.0,-0.90408,8e-05,12.96299]
[1778885225826,28.44,79091.51,0.0,-0.90408,8e-05,12.96299]
[1778885225910,28.44,79091.45,0.0,-0.90409,8e-05,12.96258]
[1778885226059,28.44,79091.45,0.0,-0.90409,8e-05,12.96258]
[1778885231524,28.44,79091.04,0.0,-0.90412,8e-05,12.9594]
[1778885236559,28.44,79090.24,0.0,-0.90418,8e-05,12.95311]
[1778885241594,28.44,79090.21,0.0,-0.90418,8e-05,12.95299]
[1778885246629,28.44,79090.48,0.0,-0.90416,8e-05,12.95522]
[1778885247151,28.44,79090.48,0.0,-0.90416,8e-05,12.95522]
[1778885247309,28.44,79090.48,0.0,-0.90416,8e-05,12.95522]
[1778885247636,28.44,79090.4,0.0,-0.90417,8e-05,12.9546]
[1778885248975,28.44,79090.4,0.0,-0.90417,8e-05,12.9546]
[1778885249060,28.44,79090.4,0.0,-0.90417,8e-05,12.9546]
[1778885254685,28.44,79090.21,0.0,-0.9042,8e-05,12.94951]
[1778885259720,28.44,79091.89,0.0,-0.90407,8e-05,12.96295]
[1778885264670,28.44,79091.74,0.0,-0.90408,8e-05,12.96173]
[1778885266740,28.44,79092.48,0.0,-0.90402,8e-05,12.96762]
[1778885266812,28.44,79092.48,0.0,-0.90402,8e-05,12.96762]
[1778885272811,28.44,79092.26,0.0,-0.90404,8e-05,12.96582]
[1778885277175,28.44,79092.06,0.0,-0.90406,8e-05,12.96369]
[1778885277310,28.44,79092.06,0.0,-0.90406,8e-05,12.96369]
[1778885282882,28.43,79089.08,0.0,-0.90433,8e-05,12.93694]
[1778885283658,28.43,79089.08,0.0,-0.90433,8e-05,12.93694]
[1778885283812,28.43,79089.08,0.0,-0.90433,8e-05,12.93694]
[1778885287917,28.43,79080.03,0.0,-0.90506,8e-05,12.86252]
[1778885289100,28.43,79080.03,0.0,-0.90506,8e-05,12.86252]
[1778885289312,28.43,79080.01,0.0,-0.90507,8e-05,12.86191]
[1778885290938,28.43,79070.97,0.0,-0.90578,8e-05,12.78902]
[1778885291945,28.43,79071.73,0.0,-0.90572,8e-05,12.7948]
[1778885293214,28.43,79071.59,0.0,-0.90574,8e-05,12.79342]
[1778885293314,28.43,79071.59,0.0,-0.90574,8e-05,12.79342]
[1778885298994,28.43,79071.09,0.0,-0.90579,8e-05,12.78788]
[1778885301066,28.43,79069.84,0.0,-0.90589,8e-05,12.7777]
[1778885301314,28.43,79070.95,0.0,-0.90581,8e-05,12.78625]
[1778885307050,28.42,79071.05,0.0,-0.90581,8e-05,12.78596]
[1778885307180,28.42,79071.05,0.0,-0.90581,8e-05,12.78596]
[1778885308962,28.42,79071.06,0.0,-0.90581,8e-05,12.78577]
[1778885309064,28.42,79071.06,0.0,-0.90581,8e-05,12.78577]
[1778885311308,28.42,79071.17,0.0,-0.90584,8e-05,12.78219]
[1778885312085,28.42,79079.79,0.0,-0.90517,8e-05,12.85038]
[1778885313092,28.42,79091.49,0.0,-0.90425,8e-05,12.94371]
[1778885314099,28.42,79093.06,0.0,-0.90413,8e-05,12.95624]
[1778885314352,28.42,79093.06,0.0,-0.90413,8e-05,12.95624]
[1778885314561,28.42,79093.06,0.0,-0.90413,8e-05,12.95624]
[1778885315325,28.42,79093.53,0.0,-0.90409,8e-05,12.95999]
[1778885316113,28.42,79093.51,0.0,-0.90409,8e-05,12.95982]
[1778885323163,28.42,79092.8,0.0,-0.90415,8e-05,12.95418]
[1778885325057,28.42,79092.8,0.0,-0.90415,8e-05,12.95418]
[1778885325312,28.42,79092.6,0.0,-0.90416,8e-05,12.95261]
[1778885331219,28.42,79091.23,0.0,-0.90427,8e-05,12.94185]
[1778885336254,28.42,79091.43,0.0,-0.90425,8e-05,12.94361]
[1778885340188,28.42,79091.4,0.0,-0.90425,8e-05,12.94347]
[1778885340311,28.42,79091.4,0.0,-0.90425,8e-05,12.94347]
[1778885341111,28.42,79091.4,0.0,-0.90425,8e-05,12.94347]
[1778885341289,28.42,79100.64,0.0,-0.90352,8e-05,13.01732]
[1778885342537,28.42,79100.64,0.0,-0.90352,8e-05,13.01732]
[1778885342638,28.42,79102.36,0.0,-0.90339,8e-05,13.031]
[1778885344893,28.42,79101.78,0.0,-0.90344,8e-05,13.02627]
[1778885349349,28.42,79109.0,0.0,-0.90288,8e-05,13.08249]
[1778885351362,28.42,79103.63,0.0,-0.90331,8e-05,13.03918]
[1778885353041,28.42,79103.63,0.0,-0.90331,8e-05,13.03918]
[1778885353062,28.42,79103.63,0.0,-0.90331,8e-05,13.03918]
[1778885353145,28.42,79102.58,0.0,-0.90339,8e-05,13.03058]
[1778885354927,28.42,79101.6,0.0,-0.90347,8e-05,13.02274]
[1778885355061,28.42,79101.6,0.0,-0.90347,8e-05,13.02274]
[1778885360205,28.42,79096.99,0.0,-0.90384,8e-05,12.98573]
[1778885360314,28.42,79096.99,0.0,-0.90384,8e-05,12.98573]
[1778885361993,28.42,79097.77,0.0,-0.90378,8e-05,12.99194]
[1778885362058,28.42,79097.77,0.0,-0.90378,8e-05,12.99194]
[1778885362094,28.42,79097.0,0.0,-0.90384,8e-05,12.98575]
[1778885366467,28.42,79103.26,0.0,-0.90334,8e-05,13.03576]
[1778885368085,28.42,79103.26,0.0,-0.90334,8e-05,13.03576]
[1778885368311,28.42,79104.74,0.0,-0.90323,8e-05,13.04744]
[1778885373516,28.42,79104.37,0.0,-0.90328,8e-05,13.04039]
[1778885378551,28.42,79104.58,0.0,-0.90327,8e-05,13.04171]
[1778885382009,28.42,79105.5,0.0,-0.9032,8e-05,13.04893]
[1778885382061,28.42,79105.5,0.0,-0.9032,8e-05,13.04893]
[1778885382162,28.42,79104.89,0.0,-0.90325,8e-05,13.0439]
[1778885383029,28.42,79104.89,0.0,-0.90325,8e-05,13.0439]
[1778885383061,28.42,79104.89,0.0,-0.90325,8e-05,13.0439]
[1778885385600,28.42,79097.96,0.0,-0.9038,8e-05,12.98835]
[1778885387614,28.42,79086.82,0.0,-0.90467,8e-05,12.89956]
[1778885388486,28.42,79086.82,0.0,-0.90467,8e-05,12.89956]
[1778885388562,28.42,79086.82,0.0,-0.90467,8e-05,12.89956]
[1778885388621,28.42,79078.99,0.0,-0.90528,8e-05,12.8374]
[1778885391007,28.42,79075.84,0.0,-0.90552,8e-05,12.81286]
[1778885392934,28.42,79072.42,0.0,-0.90579,8e-05,12.78598]
[1778885393065,28.42,79072.42,0.0,-0.90579,8e-05,12.78598]
[1778885396754,28.42,79067.81,0.0,-0.90613,8e-05,12.75074]
[1778885396808,28.42,79067.81,0.0,-0.90613,8e-05,12.75074]
[1778885396909,28.42,79068.94,0.0,-0.90604,8e-05,12.76004]
[1778885397868,28.42,79068.94,0.0,-0.90604,8e-05,12.76004]
[1778885398059,28.42,79068.94,0.0,-0.90604,8e-05,12.76004]
[1778885404733,28.42,79069.12,0.0,-0.90601,8e-05,12.76355]
[1778885409242,28.43,79068.18,0.0,-0.90607,8e-05,12.75728]
[1778885409310,28.43,79068.18,0.0,-0.90607,8e-05,12.75728]
[1778885412150,28.43,79068.93,0.0,-0.906,8e-05,12.76381]
[1778885412309,28.43,79068.88,0.0,-0.906,8e-05,12.7637]
[1778885412789,28.43,79068.85,0.0,-0.906,8e-05,12.76374]
[1778885416595,28.43,79066.23,0.0,-0.9062,8e-05,12.74341]
[1778885416810,28.43,79066.23,0.0,-0.9062,8e-05,12.74341]
[1778885422509,28.43,79062.73,0.0,-0.90647,8e-05,12.71545]
[1778885422560,28.43,79062.73,0.0,-0.90647,8e-05,12.71545]
[1778885422640,28.43,79062.73,0.0,-0.90648,8e-05,12.71515]
[1778885427094,28.43,79062.68,0.0,-0.90648,8e-05,12.71447]
[1778885427308,28.43,79061.51,0.0,-0.90658,8e-05,12.70501]
[1778885432929,28.43,79059.57,0.0,-0.90675,8e-05,12.68553]
[1778885433303,28.43,79059.57,0.0,-0.90675,8e-05,12.68553]
[1778885433313,28.43,79059.57,0.0,-0.90675,8e-05,12.68553]
[1778885434518,28.43,79058.67,0.0,-0.90682,8e-05,12.67831]
[1778885434562,28.43,79058.67,0.0,-0.90682,8e-05,12.67831]
[1778885434943,28.43,79058.22,0.0,-0.90686,8e-05,12.67466]
[1778885439535,28.43,79060.66,0.0,-0.90668,8e-05,12.69356]
[1778885439564,28.43,79060.66,0.0,-0.90668,8e-05,12.69356]
[1778885445015,28.42,79060.59,0.0,-0.90669,8e-05,12.69233]
[1778885450698,28.42,79060.77,0.0,-0.90668,8e-05,12.69366]
[1778885450810,28.42,79060.77,0.0,-0.90668,8e-05,12.69366]
[1778885454052,28.42,79061.07,0.0,-0.90666,8e-05,12.69545]
[1778885454067,28.42,79061.07,0.0,-0.90666,8e-05,12.69545]
[1778885454078,28.42,79060.77,0.0,-0.90668,8e-05,12.693]
[1778885458256,28.42,79061.07,0.0,-0.90666,8e-05,12.6953]
[1778885458309,28.42,79061.53,0.0,-0.90663,8e-05,12.69872]
[1778885464148,28.42,79061.63,0.0,-0.90662,8e-05,12.699]
[1778885470191,28.42,79061.07,0.0,-0.90667,8e-05,12.69422]
[1778885472297,28.42,79061.27,0.0,-0.90666,8e-05,12.69576]
[1778885475671,28.42,79061.25,0.0,-0.90666,8e-05,12.69551]
[1778885475810,28.42,79061.25,0.0,-0.90666,8e-05,12.69551]
[1778885476233,28.42,79061.21,0.0,-0.90666,8e-05,12.69508]
[1778885482275,28.42,79060.92,0.0,-0.90669,8e-05,12.69264]
[1778885486303,28.42,79054.58,0.0,-0.90717,8e-05,12.64243]
[1778885487310,28.42,79059.48,0.0,-0.9068,8e-05,12.68119]
[1778885489325,28.42,79063.93,0.0,-0.90645,8e-05,12.71633]
[1778885494361,28.42,79067.34,0.0,-0.9062,8e-05,12.74077]
[1778885499395,28.42,79068.17,0.0,-0.90613,8e-05,12.74858]
[1778885504430,28.43,79068.22,0.0,-0.90611,8e-05,12.75003]
[1778885509465,28.43,79068.09,0.0,-0.90611,8e-05,12.75]
[1778885515507,28.43,79067.78,0.0,-0.90615,8e-05,12.74631]
[1778885520542,28.42,79067.62,0.0,-0.90617,8e-05,12.74395]
[1778885526584,28.42,79067.36,0.0,-0.90621,8e-05,12.74058]
[1778885532391,28.42,79067.23,0.0,-0.90622,8e-05,12.73865]
[1778885537663,28.42,79063.96,0.0,-0.90649,8e-05,12.7114]
[1778885542698,28.42,79066.07,0.0,-0.90634,8e-05,12.7271]
[1778885547733,28.42,79068.15,0.0,-0.90617,8e-05,12.74429]
[1778885552768,28.42,79068.53,0.0,-0.90616,8e-05,12.74435]
[1778885558810,28.42,79068.59,0.0,-0.90614,8e-05,12.7456]
[1778885563845,28.42,79068.55,0.0,-0.90614,8e-05,12.74592]
[1778885568880,28.42,79068.52,0.0,-0.90614,8e-05,12.74631]
[1778885580964,28.42,79072.36,0.0,-0.90586,8e-05,12.77438]
[1778885585999,28.42,79075.83,0.0,-0.9056,8e-05,12.80143]
[1778885593048,28.42,79075.6,0.0,-0.90564,8e-05,12.79725]
[1778885600097,28.41,79076.71,0.0,-0.90558,8e-05,12.80384]
[1778885601104,28.41,79072.07,0.0,-0.90594,8e-05,12.76669]
[1778885603118,28.41,79067.21,0.0,-0.90632,8e-05,12.72756]
[1778885608153,28.41,79063.22,0.0,-0.90664,8e-05,12.69497]
[1778885614195,28.41,79063.58,0.0,-0.90665,8e-05,12.69314]
[1778885619230,28.41,79063.75,0.0,-0.90664,8e-05,12.6936]
[1778885625272,28.41,79063.48,0.0,-0.90667,8e-05,12.69035]
[1778885630307,28.41,79063.05,0.0,-0.90672,8e-05,12.68582]
[1778885632321,28.41,79055.53,0.0,-0.9073,8e-05,12.62598]
[1778885633063,28.41,79055.53,0.0,-0.9073,8e-05,12.62598]
[1778885634339,28.41,79054.16,0.0,-0.90741,8e-05,12.615]
[1778885638507,28.41,79053.81,0.0,-0.90744,8e-05,12.6121]
[1778885638563,28.41,79053.81,0.0,-0.90744,8e-05,12.6121]
[1778885638604,28.41,79053.81,0.0,-0.90744,8e-05,12.61208]
[1778885645416,28.41,79053.41,0.0,-0.90747,8e-05,12.60904]
[1778885654478,28.41,79052.64,0.0,-0.90752,8e-05,12.60362]
[1778885657067,28.41,79052.64,0.0,-0.90752,8e-05,12.60388]
[1778885666562,28.41,79052.28,0.0,-0.90753,8e-05,12.60264]
[1778885674324,28.41,79052.27,0.0,-0.90752,8e-05,12.60295]
[1778885677054,28.41,79052.21,0.0,-0.90754,8e-05,12.6003]
[1778885677152,28.41,79052.21,0.0,-0.90754,8e-05,12.6003]
[1778885677311,28.41,79052.21,0.0,-0.90754,8e-05,12.6003]
[1778885677377,28.41,79052.21,0.0,-0.90753,8e-05,12.60075]
[1778885683683,28.41,79052.28,0.0,-0.90751,8e-05,12.60266]
[1778885689725,28.41,79052.09,0.0,-0.90752,8e-05,12.60194]
[1778885701809,28.42,79051.86,0.0,-0.90752,8e-05,12.60154]
[1778885702989,28.42,79051.86,0.0,-0.90752,8e-05,12.60154]
[1778885703061,28.42,79051.86,0.0,-0.90752,8e-05,12.60154]
[1778885703166,28.42,79051.86,0.0,-0.90752,8e-05,12.60154]
[1778885703311,28.42,79051.86,0.0,-0.90752,8e-05,12.60154]
[1778885703369,28.42,79051.86,0.0,-0.90752,8e-05,12.60181]
[1778885714900,28.42,79052.58,0.0,-0.90745,8e-05,12.60893]
[1778885719935,28.42,79051.75,0.0,-0.90751,8e-05,12.60305]
[1778885724970,28.42,79052.14,0.0,-0.90747,8e-05,12.60682]
[1778885732019,28.42,79052.11,0.0,-0.90749,8e-05,12.60394]
[1778885738061,28.42,79052.19,0.0,-0.90747,8e-05,12.60545]
[1778885740768,28.42,79052.31,0.0,-0.90746,8e-05,12.60669]
[1778885740814,28.42,79052.31,0.0,-0.90746,8e-05,12.60669]
[1778885742089,28.42,79059.26,0.0,-0.90692,8e-05,12.66186]
[1778885743096,28.42,79065.09,0.0,-0.90647,8e-05,12.70803]
[1778885744370,28.42,79065.09,0.0,-0.90647,8e-05,12.70803]
[1778885744563,28.42,79065.09,0.0,-0.90647,8e-05,12.70803]
[1778885744754,28.42,79065.01,0.0,-0.90648,8e-05,12.70735]
[1778885744811,28.42,79065.01,0.0,-0.90648,8e-05,12.70735]
[1778885745110,28.42,79065.23,0.0,-0.90646,8e-05,12.7091]
[1778885750145,28.42,79065.06,0.0,-0.90648,8e-05,12.70757]
[1778885756356,28.42,79065.09,0.0,-0.90648,8e-05,12.7076]
[1778885756566,28.42,79065.09,0.0,-0.90648,8e-05,12.7076]
[1778885762229,28.42,79064.88,0.0,-0.9065,8e-05,12.70533]
[1778885763238,28.42,79058.73,0.0,-0.90698,8e-05,12.65661]
[1778885765415,28.42,79057.45,0.0,-0.90707,8e-05,12.64648]
[1778885765564,28.42,79057.45,0.0,-0.90707,8e-05,12.64648]
[1778885765740,28.42,79057.58,0.0,-0.90706,8e-05,12.64751]
[1778885765809,28.42,79057.58,0.0,-0.90706,8e-05,12.64751]
[1778885766259,28.42,79057.7,0.0,-0.90706,8e-05,12.64846]
[1778885771294,28.42,79058.36,0.0,-0.90701,8e-05,12.65357]
[1778885776329,28.42,79059.3,0.0,-0.90694,8e-05,12.66064]
[1778885781364,28.42,79059.11,0.0,-0.90696,8e-05,12.65855]
[1778885784325,28.42,79059.53,0.0,-0.90693,8e-05,12.66159]
[1778885784566,28.42,79059.53,0.0,-0.90693,8e-05,12.66159]
[1778885787406,28.42,79066.21,0.0,-0.90642,8e-05,12.7138]
[1778885789610,28.42,79066.7,0.0,-0.90638,8e-05,12.7175]
[1778885789815,28.42,79066.74,0.0,-0.90638,8e-05,12.71756]
[1778885789914,28.42,79066.74,0.0,-0.90638,8e-05,12.71756]
[1778885790059,28.42,79066.74,0.0,-0.90638,8e-05,12.71756]
[1778885790427,28.42,79066.85,0.0,-0.90638,8e-05,12.71816]
[1778885796470,28.42,79066.13,0.0,-0.90647,8e-05,12.70699]
[1778885805533,28.41,79065.87,0.0,-0.90652,8e-05,12.70253]
[1778885808106,28.41,79066.38,0.0,-0.90648,8e-05,12.70629]
[1778885808313,28.41,79066.38,0.0,-0.90648,8e-05,12.70629]
[1778885813593,28.41,79066.95,0.0,-0.90646,8e-05,12.70879]
[1778885818618,28.41,79069.72,0.0,-0.90625,8e-05,12.72954]
[1778885818815,28.41,79069.72,0.0,-0.90626,8e-05,12.72921]
[1778885818997,28.41,79069.72,0.0,-0.90626,8e-05,12.72921]
[1778885819062,28.41,79069.72,0.0,-0.90626,8e-05,12.72921]
[1778885819639,28.41,79069.35,0.0,-0.90629,8e-05,12.72595]
[1778885824677,28.41,79069.73,0.0,-0.90628,8e-05,12.72731]
[1778885831726,28.4,79070.09,0.0,-0.90627,8e-05,12.72784]
[1778885836036,28.4,79071.88,0.0,-0.90614,8e-05,12.74135]
[1778885836064,28.4,79071.88,0.0,-0.90614,8e-05,12.74135]
[1778885842803,28.4,79071.73,0.0,-0.90618,8e-05,12.73696]
[1778885847841,28.4,79070.61,0.0,-0.90629,8e-05,12.72633]
[1778885850290,28.4,79070.61,0.0,-0.90629,8e-05,12.72633]
[1778885850314,28.4,79070.61,0.0,-0.90629,8e-05,12.72633]
[1778885850639,28.4,79070.61,0.0,-0.90629,8e-05,12.72633]
[1778885850666,28.39,79070.75,0.0,-0.90629,8e-05,12.72644]
[1778885850814,28.39,79070.75,0.0,-0.90629,8e-05,12.72644]
[1778885856901,28.39,79071.68,0.0,-0.90626,8e-05,12.72819]
[1778885860717,28.39,79073.35,0.0,-0.90614,8e-05,12.74074]
[1778885860813,28.39,79073.35,0.0,-0.90614,8e-05,12.74074]
[1778885867085,28.39,79076.13,0.0,-0.90594,8e-05,12.76062]
[1778885867135,28.39,79076.13,0.0,-0.90594,8e-05,12.76062]
[1778885867310,28.39,79076.13,0.0,-0.90594,8e-05,12.76062]
[1778885867411,28.39,79076.13,0.0,-0.90595,8e-05,12.75985]
[1778885877043,28.38,79076.86,0.0,-0.90593,8e-05,12.76182]
[1778885882078,28.38,79076.77,0.0,-0.90596,8e-05,12.75925]
[1778885886886,28.38,79076.82,0.0,-0.90597,8e-05,12.75819]
[1778885887065,28.38,79076.82,0.0,-0.90597,8e-05,12.75819]
[1778885887301,28.38,79076.82,0.0,-0.90597,8e-05,12.75819]
[1778885887314,28.38,79076.82,0.0,-0.90597,8e-05,12.75819]
[1778885887402,28.38,79076.77,0.0,-0.90597,8e-05,12.75743]
[1778885894163,28.37,79076.74,0.0,-0.906,8e-05,12.7547]
[1778885899198,28.37,79076.95,0.0,-0.906,8e-05,12.75461]
[1778885904233,28.37,79077.04,0.0,-0.90601,8e-05,12.75356]
[1778885910275,28.37,79077.07,0.0,-0.90603,8e-05,12.75171]
[1778885915458,28.37,79079.88,0.0,-0.90585,8e-05,12.76951]
[1778885915565,28.37,79079.88,0.0,-0.90585,8e-05,12.76951]
[1778885921352,28.36,79079.84,0.0,-0.90587,8e-05,12.76673]
[1778885926387,28.36,79078.08,0.0,-0.90603,8e-05,12.75105]
[1778885928191,28.36,79075.98,0.0,-0.90619,8e-05,12.73406]
[1778885928313,28.36,79075.98,0.0,-0.90619,8e-05,12.73406]
[1778885928963,28.36,79076.17,0.0,-0.90618,8e-05,12.73528]
[1778885929067,28.36,79076.17,0.0,-0.90618,8e-05,12.73528]
[1778885929411,28.36,79075.91,0.0,-0.9062,8e-05,12.73292]
[1778885931062,28.36,79075.91,0.0,-0.9062,8e-05,12.73292]
[1778885936460,28.36,79075.09,0.0,-0.90629,8e-05,12.72453]
[1778885938689,28.36,79075.09,0.0,-0.90629,8e-05,12.72453]
[1778885938811,28.36,79075.09,0.0,-0.90629,8e-05,12.72453]
[1778885938923,28.36,79075.09,0.0,-0.90629,8e-05,12.72453]
[1778885939062,28.36,79075.09,0.0,-0.90629,8e-05,12.72453]
[1778885939158,28.36,79075.09,0.0,-0.90629,8e-05,12.72377]
[1778885944516,28.35,79075.04,0.0,-0.90631,8e-05,12.72212]
[1778885950559,28.35,79074.99,0.0,-0.90633,8e-05,12.72019]
[1778885955594,28.35,79074.95,0.0,-0.90635,8e-05,12.71858]
[1778885957086,28.35,79074.95,0.0,-0.90635,8e-05,12.71858]
[1778885957313,28.35,79074.95,0.0,-0.90635,8e-05,12.71858]
[1778885962643,28.35,79078.03,0.0,-0.90613,8e-05,12.74088]
[1778885963939,28.35,79078.03,0.0,-0.90613,8e-05,12.74088]
[1778885964059,28.35,79078.03,0.0,-0.90613,8e-05,12.74088]
[1778885964657,28.35,79077.69,0.0,-0.90616,8e-05,12.73758]
[1778885967265,28.35,79076.24,0.0,-0.90628,8e-05,12.72548]
[1778885967312,28.35,79076.24,0.0,-0.90628,8e-05,12.72548]
[1778885971577,28.35,79072.52,0.0,-0.90658,8e-05,12.69487]
[1778885971816,28.35,79072.52,0.0,-0.90658,8e-05,12.69487]
[1778885971706,28.35,79072.19,0.0,-0.90663,8e-05,12.6884]
[1778885972762,28.35,79072.19,0.0,-0.90663,8e-05,12.6884]
[1778885972810,28.35,79072.19,0.0,-0.90663,8e-05,12.6884]
[1778885978755,28.34,79072.47,0.0,-0.90662,8e-05,12.68904]
[1778885983790,28.34,79071.74,0.0,-0.90669,8e-05,12.68212]
[1778885989837,28.34,79071.77,0.0,-0.9067,8e-05,12.68105]
[1778885993229,28.34,79071.76,0.0,-0.9067,8e-05,12.68075]
[1778885993313,28.34,79071.76,0.0,-0.9067,8e-05,12.68075]
[1778885994055,28.34,79071.75,0.0,-0.90671,8e-05,12.68022]
[1778885994311,28.34,79071.75,0.0,-0.90671,8e-05,12.68022]
[1778885994411,28.34,79071.74,0.0,-0.90671,8e-05,12.67992]
[1778885999903,28.34,79072.4,0.0,-0.90668,8e-05,12.68381]
[1778886003322,28.34,79070.04,0.0,-0.90686,8e-05,12.66464]
[1778886003576,28.34,79070.04,0.0,-0.90686,8e-05,12.66464]
[1778886003670,28.34,79065.19,0.0,-0.90724,8e-05,12.62552]
[1778886009277,28.33,79064.61,0.0,-0.90732,8e-05,12.61789]
[1778886009311,28.33,79064.61,0.0,-0.90732,8e-05,12.61789]
[1778886009681,28.33,79064.61,0.0,-0.90732,8e-05,12.61789]
[1778886009812,28.33,79064.61,0.0,-0.90732,8e-05,12.61789]
[1778886009847,28.33,79065.11,0.0,-0.90729,8e-05,12.62068]
[1778886015010,28.33,79064.47,0.0,-0.90736,8e-05,12.61324]
[1778886017754,28.33,79064.79,0.0,-0.90734,8e-05,12.61569]
[1778886017812,28.33,79064.79,0.0,-0.90734,8e-05,12.61569]
[1778886024080,28.33,79068.66,0.0,-0.90705,8e-05,12.64519]
[1778886026154,28.33,79068.46,0.0,-0.90707,8e-05,12.64344]
[1778886026310,28.33,79068.46,0.0,-0.90707,8e-05,12.64344]
[1778886027314,28.33,79068.6,0.0,-0.90706,8e-05,12.64439]
[1778886027560,28.33,79068.6,0.0,-0.90706,8e-05,12.64439]
[1778886027661,28.33,79068.74,0.0,-0.90705,8e-05,12.64533]
[1778886033144,28.32,79069.13,0.0,-0.90706,8e-05,12.64379]
[1778886040192,28.32,79069.0,0.0,-0.90708,8e-05,12.64152]
[1778886045227,28.32,79068.79,0.0,-0.9071,8e-05,12.63895]
[1778886047787,28.32,79068.69,0.0,-0.90711,8e-05,12.63798]
[1778886047810,28.32,79068.69,0.0,-0.90711,8e-05,12.63798]
[1778886054296,28.32,79068.64,0.0,-0.90713,8e-05,12.63615]
[1778886061345,28.32,79066.42,0.0,-0.90731,8e-05,12.61729]
[1778886062600,28.32,79066.42,0.0,-0.90731,8e-05,12.61729]
[1778886062812,28.32,79066.42,0.0,-0.90731,8e-05,12.61729]
[1778886063835,28.32,79064.6,0.0,-0.90746,8e-05,12.60258]
[1778886063913,28.32,79064.53,0.0,-0.90746,8e-05,12.60189]
[1778886064061,28.32,79064.53,0.0,-0.90746,8e-05,12.60189]
[1778886069404,28.32,79064.4,0.0,-0.90748,8e-05,12.60019]
[1778886071335,28.32,79064.28,0.0,-0.90749,8e-05,12.5991]
[1778886071561,28.32,79064.28,0.0,-0.90749,8e-05,12.5991]
[1778886077460,28.32,79062.65,0.0,-0.90763,8e-05,12.5853]
[1778886078670,28.32,79062.65,0.0,-0.90763,8e-05,12.5853]
[1778886078741,28.32,79062.65,0.0,-0.90763,8e-05,12.5853]
[1778886078808,28.32,79062.65,0.0,-0.90763,8e-05,12.5853]
[1778886078839,28.32,79062.74,0.0,-0.90762,8e-05,12.58576]
[1778886084509,28.31,79063.22,0.0,-0.90759,8e-05,12.58892]
[1778886089544,28.31,79059.69,0.0,-0.90787,8e-05,12.56032]
[1778886090151,28.31,79059.69,0.0,-0.90787,8e-05,12.56032]
[1778886090307,28.31,79059.69,0.0,-0.90787,8e-05,12.56032]
[1778886091749,28.31,79058.72,0.0,-0.90794,8e-05,12.55257]
[1778886091815,28.31,79058.72,0.0,-0.90794,8e-05,12.55257]
[1778886092613,28.31,79060.39,0.0,-0.90784,8e-05,12.56201]
[1778886092813,28.31,79060.39,0.0,-0.90784,8e-05,12.56201]
[1778886092863,28.31,79072.43,0.0,-0.90691,8e-05,12.65716]
[1778886096593,28.31,79076.95,0.0,-0.90657,8e-05,12.69234]
[1778886096993,28.31,79076.95,0.0,-0.90657,8e-05,12.69234]
[1778886097057,28.31,79076.95,0.0,-0.90657,8e-05,12.69234]
[1778886102635,28.31,79081.68,0.0,-0.90622,8e-05,12.72823]
[1778886106225,28.31,79085.66,0.0,-0.90592,8e-05,12.75901]
[1778886106308,28.31,79085.66,0.0,-0.90592,8e-05,12.75901]
[1778886108045,28.31,79085.98,0.0,-0.9059,8e-05,12.76124]
[1778886108065,28.31,79085.98,0.0,-0.9059,8e-05,12.76124]
[1778886108677,28.31,79088.4,0.0,-0.90572,8e-05,12.77985]
[1778886112987,28.31,79088.4,0.0,-0.90573,8e-05,12.7785]
[1778886113063,28.31,79088.4,0.0,-0.90573,8e-05,12.7785]
[1778886114720,28.31,79093.25,0.0,-0.90535,8e-05,12.81704]
[1778886115869,28.31,79093.25,0.0,-0.90535,8e-05,12.81704]
[1778886115911,28.31,79093.18,0.0,-0.90535,8e-05,12.81684]
[1778886116062,28.31,79093.18,0.0,-0.90535,8e-05,12.81684]
[1778886121769,28.31,79094.43,0.0,-0.90525,8e-05,12.8276]
[1778886126804,28.31,79095.11,0.0,-0.90518,8e-05,12.83405]
[1778886131839,28.31,79094.82,0.0,-0.9052,8e-05,12.83267]
[1778886135065,28.31,79093.42,0.0,-0.9053,8e-05,12.82212]
[1778886140902,28.31,79093.92,0.0,-0.90525,8e-05,12.82751]
[1778886144251,28.31,79092.52,0.0,-0.90535,8e-05,12.81708]
[1778886144316,28.31,79092.52,0.0,-0.90535,8e-05,12.81708]
[1778886145406,28.31,79093.28,0.0,-0.90529,8e-05,12.8234]
[1778886145559,28.31,79093.28,0.0,-0.90529,8e-05,12.8234]
[1778886145937,28.31,79094.38,0.0,-0.9052,8e-05,12.83243]
[1778886150972,28.32,79096.23,0.0,-0.90504,8e-05,12.84838]
[1778886156007,28.32,79096.34,0.0,-0.90505,8e-05,12.8468]
[1778886161042,28.32,79096.36,0.0,-0.90503,8e-05,12.84821]
[1778886165063,28.32,79095.87,0.0,-0.90506,8e-05,12.84507]
[1778886169059,28.32,79096.7,0.0,-0.90499,8e-05,12.85274]
[1778886174133,28.32,79095.92,0.0,-0.90504,8e-05,12.84758]
[1778886175853,28.32,79095.92,0.0,-0.90504,8e-05,12.84758]
[1778886175860,28.32,79095.92,0.0,-0.90503,8e-05,12.84812]
[1778886176062,28.32,79095.92,0.0,-0.90503,8e-05,12.84812]
[1778886179050,28.32,79095.71,0.0,-0.90504,8e-05,12.847]
[1778886179063,28.32,79095.71,0.0,-0.90504,8e-05,12.847]
[1778886184754,28.33,79093.79,0.0,-0.90518,8e-05,12.83316]
[1778886184809,28.33,79093.79,0.0,-0.90518,8e-05,12.83316]
[1778886184910,28.33,79094.59,0.0,-0.90511,8e-05,12.84011]
[1778886190245,28.33,79093.98,0.0,-0.90514,8e-05,12.83664]
[1778886195280,28.33,79093.3,0.0,-0.90518,8e-05,12.8326]
[1778886199066,28.33,79100.52,0.0,-0.90461,8e-05,12.89102]
[1778886201520,28.33,79100.51,0.0,-0.9046,8e-05,12.89132]
[1778886201569,28.33,79100.51,0.0,-0.9046,8e-05,12.89132]
[1778886201621,28.33,79100.5,0.0,-0.9046,8e-05,12.89142]
[1778886207364,28.33,79104.87,0.0,-0.90425,8e-05,12.9274]
[1778886208412,28.33,79104.87,0.0,-0.90425,8e-05,12.9274]
[1778886208561,28.33,79104.87,0.0,-0.90425,8e-05,12.9274]
[1778886213406,28.33,79109.76,0.0,-0.90388,8e-05,12.96342]
[1778886214181,28.33,79109.76,0.0,-0.90388,8e-05,12.96342]
[1778886214313,28.33,79109.76,0.0,-0.90388,8e-05,12.96342]
[1778886214812,28.33,79109.76,0.0,-0.90388,8e-05,12.96342]
[1778886215063,28.33,79109.76,0.0,-0.90388,8e-05,12.96342]
[1778886214910,28.33,79109.58,0.0,-0.90389,8e-05,12.96209]
[1778886229519,28.33,79111.78,0.0,-0.90371,8e-05,12.98017]
[1778886232402,28.33,79112.04,0.0,-0.90369,8e-05,12.98238]
[1778886232562,28.33,79112.04,0.0,-0.90369,8e-05,12.98238]
[1778886232661,28.33,79112.04,0.0,-0.90369,8e-05,12.98244]
[1778886233265,28.33,79112.04,0.0,-0.90369,8e-05,12.98244]
[1778886233311,28.33,79112.04,0.0,-0.90369,8e-05,12.98244]
[1778886239816,28.33,79112.23,0.0,-0.90367,8e-05,12.98428]
[1778886245363,28.33,79112.23,0.0,-0.90369,8e-05,12.98294]
[1778886245562,28.33,79112.23,0.0,-0.90369,8e-05,12.98294]
[1778886245631,28.33,79112.0,0.0,-0.90373,8e-05,12.97888]
[1778886246263,28.33,79112.0,0.0,-0.90373,8e-05,12.97888]
[1778886246316,28.33,79112.0,0.0,-0.90373,8e-05,12.97888]
[1778886251673,28.33,79112.53,0.0,-0.90371,8e-05,12.98063]
[1778886256708,28.32,79112.6,0.0,-0.90373,8e-05,12.97912]
[1778886262750,28.32,79111.67,0.0,-0.90382,8e-05,12.96927]
[1778886265646,28.32,79110.72,0.0,-0.90391,8e-05,12.96091]
[1778886265808,28.32,79110.72,0.0,-0.90391,8e-05,12.96091]
[1778886265995,28.32,79103.65,0.0,-0.90447,8e-05,12.90357]
[1778886266778,28.32,79092.58,0.0,-0.90534,8e-05,12.81516]
[1778886267785,28.32,79086.6,0.0,-0.90581,8e-05,12.76775]
[1778886268792,28.32,79086.69,0.0,-0.9058,8e-05,12.76883]
[1778886270806,28.32,79079.43,0.0,-0.90636,8e-05,12.71141]
[1778886271813,28.32,79070.93,0.0,-0.90704,8e-05,12.64022]
[1778886273790,28.32,79067.37,0.0,-0.90732,8e-05,12.61198]
[1778886273811,28.32,79067.37,0.0,-0.90732,8e-05,12.61198]
[1778886273891,28.32,79065.23,0.0,-0.90748,8e-05,12.5951]
[1778886275984,28.32,79061.62,0.0,-0.90776,8e-05,12.56664]
[1778886276061,28.32,79061.62,0.0,-0.90776,8e-05,12.56664]
[1778886281883,28.32,79066.11,0.0,-0.9074,8e-05,12.60311]
[1778886282890,28.32,79071.93,0.0,-0.90695,8e-05,12.64933]
[1778886285060,28.32,79071.08,0.0,-0.90702,8e-05,12.64263]
[1778886285084,28.32,79071.08,0.0,-0.90702,8e-05,12.64263]
[1778886285161,28.32,79071.8,0.0,-0.90696,8e-05,12.64829]
[1778886286552,28.32,79071.8,0.0,-0.90696,8e-05,12.64829]
[1778886286560,28.32,79071.8,0.0,-0.90696,8e-05,12.64829]
[1778886291953,28.32,79063.89,0.0,-0.90757,8e-05,12.58551]
[1778886292200,28.32,79063.89,0.0,-0.90757,8e-05,12.58551]
[1778886292313,28.32,79063.89,0.0,-0.90757,8e-05,12.58551]
[1778886292960,28.32,79061.58,0.0,-0.90775,8e-05,12.56724]
[1778886294044,28.32,79061.58,0.0,-0.90775,8e-05,12.56724]
[1778886294061,28.32,79061.58,0.0,-0.90775,8e-05,12.56724]
[1778886299740,28.32,79058.37,0.0,-0.90799,8e-05,12.54258]
[1778886299811,28.32,79058.37,0.0,-0.90799,8e-05,12.54258]
[1778886305082,28.32,79059.79,0.0,-0.90788,8e-05,12.55443]
[1778886305161,28.32,79061.79,0.0,-0.90772,8e-05,12.57034]
[1778886305310,28.32,79061.79,0.0,-0.90772,8e-05,12.57034]
[1778886306368,28.32,79061.79,0.0,-0.90772,8e-05,12.57034]
[1778886306565,28.32,79061.79,0.0,-0.90772,8e-05,12.57034]
[1778886306664,28.32,79061.79,0.0,-0.90772,8e-05,12.57041]
[1778886313103,28.32,79061.54,0.0,-0.90774,8e-05,12.56892]
[1778886319578,28.32,79061.54,0.0,-0.90774,8e-05,12.56892]
[1778886319810,28.32,79061.54,0.0,-0.90774,8e-05,12.56892]
[1778886319838,28.32,79061.54,0.0,-0.90773,8e-05,12.56932]
[1778886320567,28.32,79061.54,0.0,-0.90773,8e-05,12.56932]
[1778886320811,28.32,79061.54,0.0,-0.90773,8e-05,12.56932]
[1778886333243,28.33,79061.54,0.0,-0.90775,8e-05,12.56655]
[1778886338278,28.33,79061.83,0.0,-0.90772,8e-05,12.56914]
[1778886343313,28.33,79060.4,0.0,-0.90783,8e-05,12.55814]
[1778886351369,28.33,79058.67,0.0,-0.90795,8e-05,12.54501]
[1778886352359,28.33,79058.67,0.0,-0.90795,8e-05,12.54501]
[1778886352559,28.33,79058.67,0.0,-0.90795,8e-05,12.54501]
[1778886352647,28.33,79057.95,0.0,-0.90801,8e-05,12.5394]
[1778886353843,28.33,79057.95,0.0,-0.90801,8e-05,12.5394]
[1778886354061,28.33,79057.95,0.0,-0.90801,8e-05,12.5394]
[1778886359425,28.33,79058.41,0.0,-0.90797,8e-05,12.54347]
[1778886365894,28.33,79058.37,0.0,-0.90797,8e-05,12.54326]
[1778886366058,28.33,79058.37,0.0,-0.90797,8e-05,12.54326]
[1778886366157,28.33,79058.37,0.0,-0.90797,8e-05,12.5433]
[1778886367787,28.33,79058.37,0.0,-0.90797,8e-05,12.5433]
[1778886367810,28.33,79058.37,0.0,-0.90797,8e-05,12.5433]
[1778886373523,28.33,79056.92,0.0,-0.90808,8e-05,12.53183]
[1778886378559,28.33,79057.2,0.0,-0.90806,8e-05,12.53396]
[1778886383595,28.33,79057.46,0.0,-0.90804,8e-05,12.53585]
[1778886388630,28.33,79057.75,0.0,-0.90802,8e-05,12.53789]
[1778886391449,28.33,79060.72,0.0,-0.9078,8e-05,12.56123]
[1778886391559,28.33,79060.72,0.0,-0.9078,8e-05,12.56123]
[1778886391651,28.33,79063.28,0.0,-0.90762,8e-05,12.57776]
[1778886393159,28.33,79063.28,0.0,-0.90762,8e-05,12.57776]
[1778886393313,28.33,79063.8,0.0,-0.90759,8e-05,12.58174]
[1778886399707,28.33,79064.35,0.0,-0.90755,8e-05,12.58516]
[1778886400875,28.33,79064.35,0.0,-0.90755,8e-05,12.58516]
[1778886401059,28.33,79064.35,0.0,-0.90755,8e-05,12.58516]
[1778886401105,28.33,79070.19,0.0,-0.90711,8e-05,12.63107]
[1778886401721,28.33,79073.67,0.0,-0.90684,8e-05,12.65866]
[1778886402823,28.33,79073.67,0.0,-0.90684,8e-05,12.65866]
[1778886403068,28.33,79073.67,0.0,-0.90684,8e-05,12.65866]
[1778886408100,28.32,79074.31,0.0,-0.9068,8e-05,12.66252]
[1778886408312,28.32,79074.31,0.0,-0.9068,8e-05,12.66205]
[1778886413805,28.32,79074.1,0.0,-0.90683,8e-05,12.65921]
[1778886414947,28.32,79074.1,0.0,-0.90683,8e-05,12.65921]
[1778886415058,28.32,79074.1,0.0,-0.90683,8e-05,12.65921]
[1778886415159,28.32,79073.25,0.0,-0.9069,8e-05,12.65204]
[1778886416781,28.32,79073.98,0.0,-0.90685,8e-05,12.65783]
[1778886416811,28.32,79073.98,0.0,-0.90685,8e-05,12.65783]
[1778886423875,28.32,79072.98,0.0,-0.90694,8e-05,12.64829]
[1778886428142,28.32,79072.87,0.0,-0.90695,8e-05,12.64723]
[1778886428243,28.32,79072.87,0.0,-0.90696,8e-05,12.6465]
[1778886428307,28.32,79072.87,0.0,-0.90696,8e-05,12.6465]
[1778886428911,28.32,79072.91,0.0,-0.90695,8e-05,12.64682]
[1778886429777,28.32,79072.91,0.0,-0.90695,8e-05,12.64682]
[1778886429811,28.32,79072.91,0.0,-0.90695,8e-05,12.64682]
[1778886438980,28.32,79074.15,0.0,-0.90688,8e-05,12.65478]
[1778886446042,28.31,79074.44,0.0,-0.90687,8e-05,12.65581]
[1778886454098,28.31,79074.4,0.0,-0.90691,8e-05,12.65048]
[1778886460140,28.31,79074.35,0.0,-0.90692,8e-05,12.64913]
[1778886465175,28.31,79074.83,0.0,-0.90689,8e-05,12.65201]
[1778886470210,28.31,79074.55,0.0,-0.90692,8e-05,12.64903]
[1778886476252,28.31,79074.45,0.0,-0.90694,8e-05,12.64735]
[1778886479757,28.31,79074.54,0.0,-0.90693,8e-05,12.64763]
[1778886479807,28.31,79074.54,0.0,-0.90693,8e-05,12.64763]
[1778886481287,28.31,79074.58,0.0,-0.90693,8e-05,12.64766]
[1778886483387,28.31,79074.68,0.0,-0.90693,8e-05,12.64816]
[1778886483564,28.31,79074.68,0.0,-0.90693,8e-05,12.64816]
[1778886489343,28.31,79074.88,0.0,-0.90692,8e-05,12.64889]
[1778886494378,28.3,79074.91,0.0,-0.90693,8e-05,12.64842]
[1778886499413,28.3,79074.93,0.0,-0.90693,8e-05,12.64789]
[1778886505455,28.3,79074.8,0.0,-0.90695,8e-05,12.64603]
[1778886512504,28.3,79074.71,0.0,-0.90699,8e-05,12.64077]
[1778886520561,28.3,79074.88,0.0,-0.90699,8e-05,12.64113]
[1778886527610,28.3,79074.15,0.0,-0.90705,8e-05,12.6345]
[1778886533840,28.3,79073.83,0.0,-0.90708,8e-05,12.63174]
[1778886534239,28.3,79070.45,0.0,-0.90735,8e-05,12.60443]
[1778886534659,28.3,79063.46,0.0,-0.90788,8e-05,12.54908]
[1778886536138,28.3,79063.46,0.0,-0.90788,8e-05,12.54908]
[1778886536313,28.3,79063.46,0.0,-0.90788,8e-05,12.54908]
[1778886537063,28.3,79062.31,0.0,-0.90797,8e-05,12.53999]
[1778886537106,28.3,79064.7,0.0,-0.90779,8e-05,12.55892]
[1778886544729,28.3,79066.22,0.0,-0.90767,8e-05,12.57072]
[1778886546743,28.3,79071.21,0.0,-0.90729,8e-05,12.61015]
[1778886548568,28.3,79075.14,0.0,-0.90699,8e-05,12.64122]
[1778886548810,28.3,79075.14,0.0,-0.90699,8e-05,12.64122]
[1778886554799,28.3,79075.98,0.0,-0.90693,8e-05,12.64679]
[1778886559714,28.3,79076.07,0.0,-0.90693,8e-05,12.64688]
[1778886559811,28.3,79076.07,0.0,-0.90693,8e-05,12.64688]
[1778886561926,28.3,79076.26,0.0,-0.90692,8e-05,12.64809]
[1778886562060,28.3,79076.26,0.0,-0.90692,8e-05,12.64809]
[1778886562161,28.3,79076.26,0.0,-0.90692,8e-05,12.64794]
[1778886568239,28.29,79075.2,0.0,-0.90701,8e-05,12.63877]
[1778886568314,28.29,79075.2,0.0,-0.90701,8e-05,12.63877]
[1778886573932,28.29,79076.54,0.0,-0.90694,8e-05,12.64479]
[1778886575946,28.29,79081.96,0.0,-0.90652,8e-05,12.68758]
[1778886577433,28.29,79081.96,0.0,-0.90652,8e-05,12.68758]
[1778886577562,28.29,79082.66,0.0,-0.90647,8e-05,12.69295]
[1778886579405,28.29,79082.06,0.0,-0.90652,8e-05,12.68799]
[1778886579413,28.29,79082.66,0.0,-0.90647,8e-05,12.69343]
[1778886579563,28.29,79082.66,0.0,-0.90647,8e-05,12.69343]
[1778886585009,28.3,79081.48,0.0,-0.90654,8e-05,12.68582]
[1778886588030,28.3,79069.11,0.0,-0.9075,8e-05,12.58779]
[1778886588828,28.3,79069.11,0.0,-0.9075,8e-05,12.58779]
[1778886589059,28.3,79069.11,0.0,-0.9075,8e-05,12.58779]
[1778886589159,28.3,79067.26,0.0,-0.90764,8e-05,12.57314]
[1778886591051,28.3,79062.48,0.0,-0.908,8e-05,12.53539]
[1778886592496,28.3,79059.26,0.0,-0.90825,8e-05,12.51]
[1778886592561,28.3,79059.26,0.0,-0.90825,8e-05,12.51]
[1778886593685,28.3,79057.96,0.0,-0.90835,8e-05,12.49984]
[1778886593809,28.3,79057.96,0.0,-0.90835,8e-05,12.49984]
[1778886594072,28.3,79056.56,0.0,-0.90846,8e-05,12.4889]
[1778886599107,28.3,79056.5,0.0,-0.90845,8e-05,12.48916]
[1778886605149,28.3,79056.27,0.0,-0.90846,8e-05,12.48828]
[1778886608170,28.3,79062.27,0.0,-0.908,8e-05,12.53619]
[1778886609388,28.3,79062.27,0.0,-0.908,8e-05,12.53619]
[1778886609559,28.3,79062.23,0.0,-0.908,8e-05,12.53611]
[1778886616226,28.3,79063.24,0.0,-0.90792,8e-05,12.54453]
[1778886622268,28.3,79063.2,0.0,-0.90792,8e-05,12.54442]
[1778886627303,28.3,79064.92,0.0,-0.90778,8e-05,12.55805]
[1778886629374,28.3,79064.92,0.0,-0.90778,8e-05,12.55805]
[1778886629559,28.3,79064.92,0.0,-0.90778,8e-05,12.55799]
[1778886631734,28.3,79064.92,0.0,-0.90778,8e-05,12.55799]
[1778886631809,28.3,79064.92,0.0,-0.90778,8e-05,12.55799]
[1778886631835,28.3,79064.92,0.0,-0.90781,8e-05,12.55433]
[1778886637373,28.3,79064.92,0.0,-0.90781,8e-05,12.5542]
[1778886641341,28.3,79064.47,0.0,-0.90785,8e-05,12.55051]
[1778886641559,28.3,79064.53,0.0,-0.90784,8e-05,12.55146]
[1778886647445,28.3,79064.8,0.0,-0.90779,8e-05,12.55643]
[1778886651731,28.31,79064.79,0.0,-0.90777,8e-05,12.55818]
[1778886651808,28.31,79064.79,0.0,-0.90777,8e-05,12.55818]
[1778886651948,28.31,79064.79,0.0,-0.90777,8e-05,12.55818]
[1778886652059,28.31,79064.79,0.0,-0.90777,8e-05,12.55818]
[1778886652480,28.31,79064.67,0.0,-0.90777,8e-05,12.55768]
[1778886657515,28.31,79065.43,0.0,-0.9077,8e-05,12.56485]
[1778886662550,28.31,79065.3,0.0,-0.90772,8e-05,12.56335]
[1778886667585,28.31,79065.31,0.0,-0.90771,8e-05,12.564]
[1778886668571,28.31,79065.31,0.0,-0.90771,8e-05,12.564]
[1778886668811,28.31,79065.31,0.0,-0.90771,8e-05,12.564]
[1778886674634,28.31,79065.67,0.0,-0.90766,8e-05,12.56976]
[1778886679669,28.31,79065.3,0.0,-0.90766,8e-05,12.56887]
[1778886681935,28.31,79066.37,0.0,-0.90758,8e-05,12.57775]
[1778886682059,28.31,79066.37,0.0,-0.90758,8e-05,12.57775]
[1778886684304,28.32,79066.63,0.0,-0.90755,8e-05,12.5802]
[1778886684405,28.32,79066.63,0.0,-0.90754,8e-05,12.58137]
[1778886684561,28.32,79066.63,0.0,-0.90754,8e-05,12.58137]
[1778886690749,28.32,79066.4,0.0,-0.90754,8e-05,12.58187]
[1778886698133,28.32,79066.36,0.0,-0.90756,8e-05,12.57832]
[1778886698310,28.32,79066.36,0.0,-0.90756,8e-05,12.57832]
[1778886704210,28.32,79070.62,0.0,-0.90723,8e-05,12.61187]
[1778886704309,28.32,79070.62,0.0,-0.90723,8e-05,12.61187]
[1778886704352,28.32,79071.12,0.0,-0.9072,8e-05,12.61565]
[1778886713105,28.32,79071.12,0.0,-0.9072,8e-05,12.61565]
[1778886713310,28.32,79071.12,0.0,-0.9072,8e-05,12.61565]
[1778886719949,28.32,79071.14,0.0,-0.90722,8e-05,12.61292]
[1778886723065,28.32,79070.02,0.0,-0.90731,8e-05,12.6037]
[1778886723308,28.32,79070.02,0.0,-0.90731,8e-05,12.6037]
[1778886726281,28.32,79066.74,0.0,-0.90757,8e-05,12.57747]
[1778886726309,28.32,79066.74,0.0,-0.90757,8e-05,12.57747]
[1778886726382,28.31,79066.84,0.0,-0.90756,8e-05,12.57803]
[1778886732037,28.31,79067.31,0.0,-0.90753,8e-05,12.58105]
[1778886736264,28.31,79070.53,0.0,-0.90729,8e-05,12.60616]
[1778886736310,28.31,79070.53,0.0,-0.90729,8e-05,12.60616]
[1778886742113,28.31,79069.4,0.0,-0.90739,8e-05,12.59635]
[1778886748155,28.31,79070.15,0.0,-0.90733,8e-05,12.60181]
[1778886756211,28.31,79069.95,0.0,-0.90737,8e-05,12.5962]
[1778886761246,28.31,79070.28,0.0,-0.90735,8e-05,12.59872]
[1778886761971,28.31,79070.28,0.0,-0.90735,8e-05,12.59872]
[1778886762059,28.31,79070.28,0.0,-0.90735,8e-05,12.59872]
[1778886765114,28.31,79074.0,0.0,-0.90706,8e-05,12.62813]
[1778886765310,28.31,79074.0,0.0,-0.90706,8e-05,12.62813]
[1778886765411,28.31,79074.15,0.0,-0.90705,8e-05,12.62927]
[1778886770359,28.31,79074.49,0.0,-0.90703,8e-05,12.63185]
[1778886770565,28.31,79074.49,0.0,-0.90703,8e-05,12.63185]
[1778886776351,28.31,79077.42,0.0,-0.9068,8e-05,12.65463]
[1778886783400,28.31,79077.35,0.0,-0.90682,8e-05,12.65358]
[1778886789442,28.31,79077.53,0.0,-0.9068,8e-05,12.65464]
[1778886797498,28.31,79078.05,0.0,-0.90677,8e-05,12.65808]
[1778886798375,28.31,79078.05,0.0,-0.90677,8e-05,12.65808]
[1778886798558,28.31,79078.05,0.0,-0.90677,8e-05,12.65808]
[1778886801661,28.31,79078.01,0.0,-0.90678,8e-05,12.65761]
[1778886801663,28.31,79077.62,0.0,-0.90681,8e-05,12.65435]
[1778886801811,28.31,79077.62,0.0,-0.90681,8e-05,12.65435]
[1778886811596,28.31,79077.43,0.0,-0.90683,8e-05,12.65255]
[1778886811808,28.31,79077.45,0.0,-0.90685,8e-05,12.64868]
[1778886817639,28.31,79077.38,0.0,-0.90686,8e-05,12.64774]
[1778886822674,28.31,79077.36,0.0,-0.90687,8e-05,12.64721]
[1778886827709,28.31,79077.34,0.0,-0.90687,8e-05,12.6467]
[1778886836772,28.31,79077.32,0.0,-0.90688,8e-05,12.64614]
[1778886839483,28.31,79077.32,0.0,-0.90688,8e-05,12.64614]
[1778886842982,28.3,79077.35,0.0,-0.90688,8e-05,12.64606]
[1778886843061,28.3,79077.35,0.0,-0.90688,8e-05,12.64606]
[1778886843083,28.3,79077.39,0.0,-0.90687,8e-05,12.64631]
[1778886850874,28.3,79076.25,0.0,-0.90697,8e-05,12.63672]
[1778886855909,28.3,79075.93,0.0,-0.907,8e-05,12.6338]
[1778886867993,28.3,79076.07,0.0,-0.907,8e-05,12.63386]
[1778886879070,28.3,79076.75,0.0,-0.90698,8e-05,12.6345]
[1778886885112,28.3,79076.73,0.0,-0.90699,8e-05,12.63374]
[1778886890147,28.3,79075.72,0.0,-0.90707,8e-05,12.62523]
[1778886897196,28.3,79075.0,0.0,-0.90713,8e-05,12.61901]
[1778886899210,28.3,79068.95,0.0,-0.9076,8e-05,12.57099]
[1778886901224,28.3,79063.7,0.0,-0.908,8e-05,12.52954]
[1778886907266,28.3,79063.06,0.0,-0.90804,8e-05,12.52505]
[1778886912301,28.3,79062.8,0.0,-0.90806,8e-05,12.52333]
[1778886917336,28.3,79063.07,0.0,-0.90804,8e-05,12.52571]
[1778886922371,28.3,79063.27,0.0,-0.90802,8e-05,12.52743]
[1778886929420,28.3,79063.12,0.0,-0.90803,8e-05,12.52635]
[1778886935462,28.3,79064.47,0.0,-0.90795,8e-05,12.53337]
[1778886942014,28.3,79064.22,0.0,-0.90797,8e-05,12.53139]
[1778886949560,28.3,79063.59,0.0,-0.90802,8e-05,12.5267]
[1778886956610,28.3,79062.71,0.0,-0.90808,8e-05,12.51993]
[1778886961645,28.3,79063.08,0.0,-0.90805,8e-05,12.52293]
[1778886966681,28.3,79063.08,0.0,-0.90805,8e-05,12.52292]
[1778886972723,28.3,79062.13,0.0,-0.90812,8e-05,12.51549]
[1778886978768,28.3,79065.9,0.0,-0.90783,8e-05,12.54538]
[1778886988838,28.3,79065.9,0.0,-0.90783,8e-05,12.54566]
[1778886993873,28.3,79069.97,0.0,-0.90754,8e-05,12.57439]
[1778887005957,28.3,79070.38,0.0,-0.90751,8e-05,12.57729]
[1778887013007,28.3,79071.19,0.0,-0.90745,8e-05,12.58337]
[1778887018042,28.3,79073.68,0.0,-0.90726,8e-05,12.60271]
[1778887023077,28.3,79078.36,0.0,-0.90691,8e-05,12.63927]
[1778887025091,28.3,79084.64,0.0,-0.90642,8e-05,12.68884]
[1778887029119,28.3,79093.38,0.0,-0.90574,8e-05,12.75853]
[1778887032140,28.3,79106.35,0.0,-0.90472,8e-05,12.86268]
[1778887033147,28.3,79109.75,0.0,-0.90445,8e-05,12.88994]
[1778887035848,28.3,79109.79,0.0,-0.90444,8e-05,12.89028]
[1778887035161,28.3,79115.07,0.0,-0.90403,8e-05,12.9326]
[1778887039057,28.3,79117.27,0.0,-0.90385,8e-05,12.95013]
[1778887044904,28.3,79121.69,0.0,-0.90351,8e-05,12.98514]
[1778887045061,28.3,79121.92,0.0,-0.90349,8e-05,12.98689]
[1778887045401,28.3,79121.92,0.0,-0.90349,8e-05,12.98689]
[1778887045561,28.3,79121.92,0.0,-0.90349,8e-05,12.98689]
[1778887045660,28.3,79122.25,0.0,-0.90346,8e-05,12.98945]
[1778887050266,28.3,79114.38,0.0,-0.90409,8e-05,12.92591]
[1778887052392,28.3,79114.66,0.0,-0.90409,8e-05,12.92451]
[1778887052562,28.3,79114.66,0.0,-0.90409,8e-05,12.92451]
[1778887058322,28.3,79114.71,0.0,-0.90409,8e-05,12.92504]
[1778887061588,28.3,79114.78,0.0,-0.90408,8e-05,12.92566]
[1778887061811,28.3,79114.78,0.0,-0.90408,8e-05,12.92566]
[1778887062397,28.3,79114.78,0.0,-0.90408,8e-05,12.92572]
[1778887062561,28.3,79114.78,0.0,-0.90408,8e-05,12.92572]
[1778887062662,28.3,79114.69,0.0,-0.90409,8e-05,12.925]
[1778887068392,28.3,79114.16,0.0,-0.90413,8e-05,12.92096]
[1778887072000,28.3,79114.16,0.0,-0.90413,8e-05,12.92096]
[1778887072069,28.3,79114.16,0.0,-0.90413,8e-05,12.92096]
[1778887077456,28.3,79114.22,0.0,-0.90412,8e-05,12.92186]
[1778887081484,28.3,79107.56,0.0,-0.90464,8e-05,12.86878]
[1778887082744,28.3,79107.56,0.0,-0.90464,8e-05,12.86878]
[1778887082812,28.3,79107.56,0.0,-0.90464,8e-05,12.86878]
[1778887083137,28.3,79104.93,0.0,-0.90485,8e-05,12.84753]
[1778887083311,28.3,79104.93,0.0,-0.90485,8e-05,12.84753]
[1778887083498,28.3,79105.59,0.0,-0.9048,8e-05,12.85281]
[1778887088533,28.3,79101.39,0.0,-0.90512,8e-05,12.82013]
[1778887091516,28.3,79100.72,0.0,-0.90517,8e-05,12.81526]
[1778887091571,28.3,79100.72,0.0,-0.90517,8e-05,12.81526]
[1778887093568,28.3,79096.23,0.0,-0.90551,8e-05,12.78019]
[1778887096947,28.3,79094.07,0.0,-0.90568,8e-05,12.7636]
[1778887097063,28.3,79092.93,0.0,-0.90576,8e-05,12.75486]
[1778887097375,28.3,79092.93,0.0,-0.90576,8e-05,12.75486]
[1778887097564,28.3,79092.93,0.0,-0.90576,8e-05,12.75486]
[1778887097596,28.3,79093.68,0.0,-0.9057,8e-05,12.76118]
[1778887102631,28.31,79094.09,0.0,-0.90565,8e-05,12.76617]
[1778887106659,28.31,79089.18,0.0,-0.90602,8e-05,12.72846]
[1778887107561,28.31,79089.18,0.0,-0.90602,8e-05,12.72846]
[1778887107812,28.31,79089.18,0.0,-0.90602,8e-05,12.72846]
[1778887114715,28.31,79090.33,0.0,-0.90593,8e-05,12.7366]
[1778887119750,28.31,79086.84,0.0,-0.9062,8e-05,12.70923]
[1778887120089,28.31,79086.84,0.0,-0.9062,8e-05,12.70923]
[1778887120316,28.31,79086.84,0.0,-0.9062,8e-05,12.70923]
[1778887120523,28.31,79086.84,0.0,-0.9062,8e-05,12.70923]
[1778887120566,28.31,79086.84,0.0,-0.9062,8e-05,12.70923]
[1778887120757,28.31,79086.78,0.0,-0.9062,8e-05,12.70864]
[1778887125794,28.31,79086.84,0.0,-0.9062,8e-05,12.70859]
[1778887130829,28.31,79087.78,0.0,-0.90614,8e-05,12.71543]
[1778887132768,28.31,79088.09,0.0,-0.90611,8e-05,12.71778]
[1778887132808,28.31,79088.09,0.0,-0.90611,8e-05,12.71778]
[1778887137881,28.31,79087.98,0.0,-0.90613,8e-05,12.71616]
[1778887143923,28.31,79088.09,0.0,-0.90613,8e-05,12.7163]
[1778887144218,28.31,79088.09,0.0,-0.90613,8e-05,12.7163]
[1778887144316,28.31,79088.09,0.0,-0.90613,8e-05,12.7163]
[1778887144602,28.31,79088.09,0.0,-0.90613,8e-05,12.7163]
[1778887144811,28.31,79088.09,0.0,-0.90613,8e-05,12.7163]
[1778887144911,28.31,79088.09,0.0,-0.90613,8e-05,12.71618]
[1778887150972,28.31,79086.61,0.0,-0.90625,8e-05,12.70372]
[1778887152986,28.31,79073.42,0.0,-0.90728,8e-05,12.59879]
[1778887153993,28.31,79059.83,0.0,-0.90832,8e-05,12.49133]
[1778887155000,28.31,79059.16,0.0,-0.90837,8e-05,12.48625]
[1778887155695,28.31,79059.16,0.0,-0.90837,8e-05,12.48625]
[1778887155813,28.31,79059.16,0.0,-0.90837,8e-05,12.48625]
[1778887161044,28.31,79060.56,0.0,-0.90825,8e-05,12.49851]
[1778887163044,28.31,79060.56,0.0,-0.90825,8e-05,12.49851]
[1778887163070,28.31,79060.56,0.0,-0.90825,8e-05,12.49851]
[1778887163407,28.31,79060.56,0.0,-0.90825,8e-05,12.49851]
[1778887163559,28.31,79060.56,0.0,-0.90825,8e-05,12.49851]
[1778887163659,28.31,79060.56,0.0,-0.90825,8e-05,12.49886]
[1778887170111,28.31,79060.86,0.0,-0.90822,8e-05,12.50228]
[1778887172125,28.31,79066.55,0.0,-0.9078,8e-05,12.54386]
[1778887174290,28.31,79069.78,0.0,-0.90755,8e-05,12.56946]
[1778887174309,28.31,79069.78,0.0,-0.90755,8e-05,12.56946]
[1778887180181,28.31,79073.47,0.0,-0.90726,8e-05,12.59872]
[1778887182026,28.31,79073.47,0.0,-0.90726,8e-05,12.59872]
[1778887182063,28.31,79074.83,0.0,-0.90716,8e-05,12.6095]
[1778887182763,28.31,79074.83,0.0,-0.90716,8e-05,12.6095]
[1778887182811,28.31,79074.83,0.0,-0.90716,8e-05,12.6095]
[1778887182856,28.31,79076.89,0.0,-0.907,8e-05,12.62581]
[1778887189246,28.31,79080.7,0.0,-0.90671,8e-05,12.65556]
[1778887191503,28.31,79084.92,0.0,-0.90638,8e-05,12.68954]
[1778887191560,28.31,79084.92,0.0,-0.90638,8e-05,12.68954]
[1778887197058,28.31,79086.69,0.0,-0.90623,8e-05,12.70409]
[1778887196295,28.31,79073.98,0.0,-0.90722,8e-05,12.60307]
[1778887197302,28.31,79063.62,0.0,-0.90802,8e-05,12.5211]
[1778887198309,28.31,79063.09,0.0,-0.90806,8e-05,12.51706]
[1778887199970,28.31,79063.09,0.0,-0.90806,8e-05,12.51706]
[1778887200071,28.31,79063.1,0.0,-0.90806,8e-05,12.51744]
[1778887201664,28.31,79063.02,0.0,-0.90806,8e-05,12.51681]
[1778887201810,28.31,79063.02,0.0,-0.90806,8e-05,12.51681]
[1778887205358,28.31,79070.42,0.0,-0.90749,8e-05,12.57572]
[1778887206271,28.31,79070.42,0.0,-0.90749,8e-05,12.57572]
[1778887206310,28.31,79070.42,0.0,-0.90749,8e-05,12.57572]
[1778887206510,28.31,79070.42,0.0,-0.90749,8e-05,12.57572]
[1778887206561,28.31,79070.42,0.0,-0.90749,8e-05,12.57572]
[1778887206609,28.31,79070.42,0.0,-0.90749,8e-05,12.57575]
[1778887211997,28.31,79070.63,0.0,-0.90747,8e-05,12.57751]
[1778887212063,28.31,79070.63,0.0,-0.90747,8e-05,12.57751]
[1778887218449,28.31,79075.14,0.0,-0.90712,8e-05,12.61339]
[1778887220455,28.31,79076.15,0.0,-0.90704,8e-05,12.62139]
[1778887220562,28.31,79076.15,0.0,-0.90704,8e-05,12.62139]
[1778887221455,28.31,79077.67,0.0,-0.90693,8e-05,12.63343]
[1778887221561,28.31,79077.67,0.0,-0.90693,8e-05,12.63343]
[1778887221658,28.31,79076.81,0.0,-0.90699,8e-05,12.62658]
[1778887227866,28.31,79077.32,0.0,-0.90695,8e-05,12.63058]
[1778887228060,28.31,79077.32,0.0,-0.90695,8e-05,12.63058]
[1778887230541,28.31,79071.44,0.0,-0.90741,8e-05,12.58398]
[1778887231497,28.31,79071.44,0.0,-0.90741,8e-05,12.58398]
[1778887231561,28.31,79071.44,0.0,-0.90741,8e-05,12.58398]
[1778887233562,28.31,79057.05,0.0,-0.90853,8e-05,12.46696]
[1778887234313,28.31,79057.05,0.0,-0.90853,8e-05,12.46696]
[1778887234569,28.31,79057.32,0.0,-0.90851,8e-05,12.46935]
[1778887239506,28.32,79056.76,0.0,-0.90854,8e-05,12.46603]
[1778887239561,28.32,79056.76,0.0,-0.90854,8e-05,12.46603]
[1778887245646,28.32,79056.13,0.0,-0.90857,8e-05,12.46303]
[1778887248030,28.32,79055.85,0.0,-0.90859,8e-05,12.4611]
[1778887248060,28.32,79055.85,0.0,-0.90859,8e-05,12.4611]
[1778887248964,28.32,79055.29,0.0,-0.90863,8e-05,12.45726]
[1778887249063,28.32,79055.29,0.0,-0.90863,8e-05,12.45726]
[1778887249065,28.32,79055.51,0.0,-0.90861,8e-05,12.45927]
[1778887255716,28.32,79055.08,0.0,-0.90862,8e-05,12.45756]
[1778887260779,28.32,79055.18,0.0,-0.90861,8e-05,12.45944]
[1778887260807,28.32,79055.18,0.0,-0.90861,8e-05,12.45944]
[1778887266793,28.32,79053.46,0.0,-0.90872,8e-05,12.44784]
[1778887268696,28.33,79053.01,0.0,-0.90875,8e-05,12.44459]
[1778887268812,28.33,79053.01,0.0,-0.90875,8e-05,12.44459]
[1778887269603,28.33,79053.51,0.0,-0.90871,8e-05,12.44882]
[1778887269812,28.33,79053.51,0.0,-0.90871,8e-05,12.44882]
[1778887269814,28.33,79053.7,0.0,-0.90869,8e-05,12.45061]
[1778887274849,28.33,79053.63,0.0,-0.90868,8e-05,12.45153]
[1778887280891,28.33,79053.73,0.0,-0.90866,8e-05,12.45416]
[1778887286933,28.33,79052.42,0.0,-0.90874,8e-05,12.44572]
[1778887289223,28.33,79050.65,0.0,-0.90887,8e-05,12.43245]
[1778887289309,28.33,79050.65,0.0,-0.90887,8e-05,12.43245]
[1778887294990,28.34,79050.75,0.0,-0.90885,8e-05,12.4322]
[1778887298715,28.34,79049.84,0.0,-0.90891,8e-05,12.42617]
[1778887298809,28.34,79049.84,0.0,-0.90891,8e-05,12.42617]
[1778887300111,28.34,79050.01,0.0,-0.9089,8e-05,12.4279]
[1778887300313,28.34,79049.87,0.0,-0.9089,8e-05,12.42719]
[1778887301032,28.34,79050.04,0.0,-0.90889,8e-05,12.42892]
[1778887306067,28.34,79049.85,0.0,-0.90888,8e-05,12.42935]
[1778887311102,28.34,79049.71,0.0,-0.90887,8e-05,12.43016]
[1778887313228,28.35,79050.22,0.0,-0.90883,8e-05,12.43495]
[1778887313311,28.35,79050.22,0.0,-0.90883,8e-05,12.43495]
[1778887319158,28.35,79050.18,0.0,-0.90881,8e-05,12.43695]
[1778887324195,28.35,79050.03,0.0,-0.9088,8e-05,12.43775]
[1778887328079,28.35,79049.54,0.0,-0.90883,8e-05,12.43469]
[1778887328309,28.35,79047.52,0.0,-0.90897,8e-05,12.41963]
[1778887329651,28.35,79044.72,0.0,-0.90919,8e-05,12.39762]
[1778887329811,28.35,79044.72,0.0,-0.90919,8e-05,12.39762]
[1778887330166,28.35,79044.24,0.0,-0.90921,8e-05,12.39477]
[1778887335746,28.36,79044.53,0.0,-0.90917,8e-05,12.39891]
[1778887335810,28.36,79044.53,0.0,-0.90917,8e-05,12.39891]
[1778887338231,28.36,79047.18,0.0,-0.90896,8e-05,12.4211]
[1778887338309,28.36,79047.18,0.0,-0.90896,8e-05,12.4211]
[1778887338388,28.36,79047.74,0.0,-0.90891,8e-05,12.42594]
[1778887341427,28.36,79048.5,0.0,-0.90885,8e-05,12.43275]
[1778887341563,28.36,79048.5,0.0,-0.90885,8e-05,12.43275]
[1778887348361,28.36,79051.72,0.0,-0.90857,8e-05,12.46117]
[1778887350531,28.36,79051.43,0.0,-0.90859,8e-05,12.45926]
[1778887350561,28.36,79051.43,0.0,-0.90859,8e-05,12.45926]
[1778887352313,28.36,79053.13,0.0,-0.90847,8e-05,12.4698]
[1778887352566,28.36,79053.13,0.0,-0.90847,8e-05,12.4698]
[1778887352588,28.37,79053.18,0.0,-0.90847,8e-05,12.47056]
[1778887355934,28.37,79053.17,0.0,-0.90846,8e-05,12.47122]
[1778887356059,28.37,79053.17,0.0,-0.90846,8e-05,12.47122]
[1778887361454,28.37,79052.57,0.0,-0.90848,8e-05,12.46914]
[1778887363382,28.37,79052.34,0.0,-0.90849,8e-05,12.46771]
[1778887363560,28.37,79052.34,0.0,-0.90849,8e-05,12.46771]
[1778887364179,28.37,79052.34,0.0,-0.90849,8e-05,12.46847]
[1778887369510,28.37,79053.25,0.0,-0.9084,8e-05,12.47758]
[1778887370846,28.37,79053.25,0.0,-0.9084,8e-05,12.47758]
[1778887371064,28.37,79053.25,0.0,-0.9084,8e-05,12.47758]
[1778887376559,28.38,79054.4,0.0,-0.90828,8e-05,12.48914]
[1778887381147,28.38,79054.52,0.0,-0.90827,8e-05,12.49078]
[1778887381308,28.38,79054.4,0.0,-0.90827,8e-05,12.49085]
[1778887383525,28.38,79055.08,0.0,-0.90821,8e-05,12.49653]
[1778887383565,28.38,79055.08,0.0,-0.90821,8e-05,12.49653]
[1778887383608,28.38,79055.12,0.0,-0.90821,8e-05,12.49716]
[1778887388643,28.38,79055.23,0.0,-0.90818,8e-05,12.49954]
[1778887394685,28.38,79055.26,0.0,-0.90816,8e-05,12.50145]
[1778887401734,28.39,79054.96,0.0,-0.90817,8e-05,12.50083]
[1778887409790,28.39,79054.9,0.0,-0.90816,8e-05,12.50217]
[1778887412936,28.39,79054.9,0.0,-0.90816,8e-05,12.50217]
[1778887413062,28.39,79054.9,0.0,-0.90816,8e-05,12.50217]
[1778887420867,28.39,79055.15,0.0,-0.90814,8e-05,12.50263]
[1778887427916,28.39,79054.76,0.0,-0.90816,8e-05,12.50081]
[1778887429930,28.39,79063.16,0.0,-0.90751,8e-05,12.56733]
[1778887431059,28.39,79063.16,0.0,-0.90751,8e-05,12.56733]
[1778887431065,28.39,79063.16,0.0,-0.90751,8e-05,12.56733]
[1778887431268,28.39,79063.23,0.0,-0.9075,8e-05,12.56797]
[1778887431312,28.39,79063.23,0.0,-0.9075,8e-05,12.56797]
[1778887436979,28.39,79063.9,0.0,-0.90745,8e-05,12.57337]
[1778887443021,28.39,79064.07,0.0,-0.90744,8e-05,12.57465]
[1778887444313,28.39,79064.09,0.0,-0.90744,8e-05,12.57478]
[1778887444563,28.39,79064.09,0.0,-0.90744,8e-05,12.57478]
[1778887450070,28.39,79066.02,0.0,-0.90729,8e-05,12.58968]
[1778887455105,28.39,79065.97,0.0,-0.9073,8e-05,12.58882]
[1778887460140,28.39,79066.67,0.0,-0.90725,8e-05,12.59377]
[1778887460484,28.39,79066.67,0.0,-0.90725,8e-05,12.59377]
[1778887460566,28.39,79066.67,0.0,-0.90725,8e-05,12.59377]
[1778887461167,28.39,79066.67,0.0,-0.90725,8e-05,12.59377]
[1778887461311,28.39,79066.67,0.0,-0.90725,8e-05,12.59377]
[1778887461269,28.39,79066.83,0.0,-0.90724,8e-05,12.59478]
[1778887468197,28.39,79070.77,0.0,-0.90695,8e-05,12.62496]
[1778887469204,28.39,79075.09,0.0,-0.90661,8e-05,12.65897]
[1778887471319,28.39,79075.81,0.0,-0.90656,8e-05,12.66443]
[1778887471561,28.39,79075.88,0.0,-0.90658,8e-05,12.6611]
[1778887472225,28.39,79075.9,0.0,-0.90658,8e-05,12.66101]
[1778887472584,28.39,79075.9,0.0,-0.90658,8e-05,12.66101]
[1778887472810,28.39,79075.9,0.0,-0.90658,8e-05,12.66101]
[1778887478267,28.39,79076.38,0.0,-0.90656,8e-05,12.66335]
[1778887480233,28.39,79076.79,0.0,-0.90653,8e-05,12.66636]
[1778887480312,28.39,79076.79,0.0,-0.90653,8e-05,12.66636]
[1778887480332,28.39,79076.58,0.0,-0.90655,8e-05,12.66445]
[1778887480794,28.39,79076.58,0.0,-0.90655,8e-05,12.66445]
[1778887480810,28.39,79076.58,0.0,-0.90655,8e-05,12.66445]
[1778887484309,28.38,79069.24,0.0,-0.90713,8e-05,12.60548]
[1778887485620,28.38,79068.63,0.0,-0.90717,8e-05,12.60052]
[1778887485812,28.38,79068.63,0.0,-0.90717,8e-05,12.60052]
[1778887486323,28.38,79067.49,0.0,-0.90726,8e-05,12.59138]
[1778887486647,28.38,79067.49,0.0,-0.90726,8e-05,12.59138]
[1778887486808,28.38,79067.49,0.0,-0.90726,8e-05,12.59138]
[1778887489344,28.38,79060.47,0.0,-0.90781,8e-05,12.53568]
[1778887491085,28.38,79060.54,0.0,-0.9078,8e-05,12.53619]
[1778887491310,28.38,79060.54,0.0,-0.9078,8e-05,12.53619]
[1778887491358,28.38,79060.34,0.0,-0.90782,8e-05,12.53457]
[1778887492175,28.38,79060.34,0.0,-0.90782,8e-05,12.53457]
[1778887492311,28.38,79060.34,0.0,-0.90782,8e-05,12.53457]
[1778887493372,28.38,79056.07,0.0,-0.90815,8e-05,12.50083]
[1778887495386,28.38,79049.86,0.0,-0.90862,8e-05,12.45201]
[1778887496393,28.38,79057.04,0.0,-0.90807,8e-05,12.50864]
[1778887498150,28.38,79057.04,0.0,-0.90807,8e-05,12.50864]
[1778887498311,28.38,79057.04,0.0,-0.90807,8e-05,12.50864]
[1778887498245,28.39,79062.07,0.0,-0.90767,8e-05,12.54932]
[1778887499258,28.39,79062.07,0.0,-0.90767,8e-05,12.54932]
[1778887499315,28.39,79062.07,0.0,-0.90767,8e-05,12.54932]
[1778887505015,28.39,79066.62,0.0,-0.90731,8e-05,12.58688]
[1778887508940,28.39,79066.58,0.0,-0.90729,8e-05,12.58851]
[1778887509064,28.39,79066.58,0.0,-0.90729,8e-05,12.58851]
[1778887509100,28.39,79066.56,0.0,-0.90729,8e-05,12.58873]
[1778887509739,28.39,79066.56,0.0,-0.90729,8e-05,12.58873]
[1778887509810,28.39,79066.56,0.0,-0.90729,8e-05,12.58873]
[1778887516533,28.39,79066.66,0.0,-0.90728,8e-05,12.58983]
[1778887521568,28.39,79066.72,0.0,-0.90728,8e-05,12.58945]
[1778887526603,28.39,79066.82,0.0,-0.90728,8e-05,12.58937]
[1778887531638,28.39,79066.79,0.0,-0.90732,8e-05,12.5846]
[1778887537680,28.39,79066.63,0.0,-0.90734,8e-05,12.58226]
[1778887542715,28.38,79066.62,0.0,-0.90735,8e-05,12.58128]
[1778887545013,28.38,79066.66,0.0,-0.90735,8e-05,12.58142]
[1778887545060,28.38,79066.66,0.0,-0.90735,8e-05,12.58142]
[1778887545159,28.38,79066.57,0.0,-0.90736,8e-05,12.58053]
[1778887545887,28.38,79066.57,0.0,-0.90736,8e-05,12.58053]
[1778887546066,28.38,79066.57,0.0,-0.90736,8e-05,12.58053]
[1778887553792,28.38,79066.71,0.0,-0.90736,8e-05,12.58005]
[1778887560841,28.38,79066.71,0.0,-0.90737,8e-05,12.5788]
[1778887565876,28.38,79068.79,0.0,-0.90722,8e-05,12.59433]
[1778887567344,28.38,79068.79,0.0,-0.90722,8e-05,12.59433]
[1778887567411,28.38,79070.73,0.0,-0.90708,8e-05,12.60924]
[1778887567565,28.38,79070.73,0.0,-0.90708,8e-05,12.60924]
[1778887568147,28.38,79070.73,0.0,-0.90708,8e-05,12.60924]
[1778887568310,28.38,79070.73,0.0,-0.90708,8e-05,12.60924]
[1778887573932,28.38,79072.53,0.0,-0.90695,8e-05,12.62209]
[1778887574946,28.38,79072.53,0.0,-0.90695,8e-05,12.62209]
[1778887575063,28.38,79072.53,0.0,-0.90695,8e-05,12.62209]
[1778887575157,28.38,79073.84,0.0,-0.90685,8e-05,12.63221]
[1778887575625,28.38,79073.84,0.0,-0.90685,8e-05,12.63221]
[1778887575813,28.38,79073.84,0.0,-0.90685,8e-05,12.63221]
[1778887580982,28.38,79073.56,0.0,-0.90689,8e-05,12.62857]
[1778887584510,28.37,79073.77,0.0,-0.90688,8e-05,12.6296]
[1778887584560,28.37,79073.77,0.0,-0.90688,8e-05,12.6296]
[1778887585018,28.37,79073.77,0.0,-0.90688,8e-05,12.6296]
[1778887585063,28.37,79073.77,0.0,-0.90688,8e-05,12.6296]
[1778887585113,28.37,79073.82,0.0,-0.90688,8e-05,12.6298]
[1778887591052,28.37,79078.34,0.0,-0.90656,8e-05,12.66079]
[1778887592059,28.37,79085.44,0.0,-0.90601,8e-05,12.7169]
[1778887593015,28.37,79085.44,0.0,-0.90601,8e-05,12.7169]
[1778887593060,28.37,79085.44,0.0,-0.90601,8e-05,12.7169]
[1778887593066,28.37,79085.36,0.0,-0.90602,8e-05,12.71596]
[1778887593976,28.37,79085.36,0.0,-0.90602,8e-05,12.71596]
[1778887594063,28.37,79085.36,0.0,-0.90602,8e-05,12.71596]
[1778887599108,28.37,79086.32,0.0,-0.90596,8e-05,12.72234]
[1778887604143,28.37,79086.41,0.0,-0.90596,8e-05,12.72263]
[1778887611193,28.37,79086.55,0.0,-0.90594,8e-05,12.72382]
[1778887611794,28.37,79086.55,0.0,-0.90594,8e-05,12.72382]
[1778887611811,28.37,79086.55,0.0,-0.90594,8e-05,12.72382]
[1778887612200,28.37,79087.1,0.0,-0.9059,8e-05,12.7279]
[1778887612654,28.37,79087.1,0.0,-0.9059,8e-05,12.7279]
[1778887612811,28.37,79087.1,0.0,-0.9059,8e-05,12.7279]
[1778887620256,28.37,79087.13,0.0,-0.90592,8e-05,12.7259]
[1778887625291,28.37,79087.13,0.0,-0.90594,8e-05,12.72455]
[1778887633347,28.36,79086.95,0.0,-0.90598,8e-05,12.72082]
[1778887635091,28.36,79086.95,0.0,-0.90598,8e-05,12.72082]
[1778887635311,28.36,79086.95,0.0,-0.90598,8e-05,12.72082]
[1778887635326,28.36,79086.95,0.0,-0.90598,8e-05,12.72057]
[1778887636148,28.36,79086.95,0.0,-0.90598,8e-05,12.72057]
[1778887636311,28.36,79086.95,0.0,-0.90598,8e-05,12.72057]
[1778887642410,28.36,79087.11,0.0,-0.90598,8e-05,12.71999]
[1778887646039,28.36,79089.25,0.0,-0.90582,8e-05,12.73631]
[1778887646059,28.36,79089.25,0.0,-0.90582,8e-05,12.73631]
[1778887646439,28.36,79089.78,0.0,-0.90579,8e-05,12.74027]
[1778887647142,28.36,79089.78,0.0,-0.90579,8e-05,12.74027]
[1778887647311,28.36,79089.78,0.0,-0.90579,8e-05,12.74027]
[1778887661543,28.36,79090.11,0.0,-0.90578,8e-05,12.73953]
[1778887664387,28.36,79090.07,0.0,-0.90579,8e-05,12.73896]
[1778887664483,28.36,79090.04,0.0,-0.90578,8e-05,12.73928]
[1778887664561,28.36,79090.04,0.0,-0.90578,8e-05,12.73928]
[1778887665049,28.36,79090.04,0.0,-0.90578,8e-05,12.73928]
[1778887665065,28.36,79090.04,0.0,-0.90578,8e-05,12.73928]
[1778887665571,28.36,79087.4,0.0,-0.90599,8e-05,12.71856]
[1778887666578,28.36,79083.38,0.0,-0.9063,8e-05,12.68642]
[1778887671697,28.36,79081.03,0.0,-0.90649,8e-05,12.6672]
[1778887671810,28.36,79081.03,0.0,-0.90649,8e-05,12.6672]
[1778887672545,28.36,79081.03,0.0,-0.90649,8e-05,12.6672]
[1778887671852,28.36,79081.01,0.0,-0.90649,8e-05,12.6669]
[1778887672561,28.36,79081.01,0.0,-0.90649,8e-05,12.6669]
[1778887678662,28.36,79079.45,0.0,-0.90662,8e-05,12.65362]
[1778887683698,28.36,79079.42,0.0,-0.90663,8e-05,12.6528]
[1778887688734,28.36,79079.89,0.0,-0.9066,8e-05,12.65596]
[1778887695783,28.35,79080.43,0.0,-0.90657,8e-05,12.65941]
[1778887701825,28.35,79080.27,0.0,-0.90659,8e-05,12.65739]
[1778887706860,28.35,79080.07,0.0,-0.90661,8e-05,12.65515]
[1778887711895,28.35,79080.17,0.0,-0.90663,8e-05,12.65165]
[1778887717938,28.35,79080.25,0.0,-0.90663,8e-05,12.6515]
[1778887722972,28.35,79079.67,0.0,-0.90668,8e-05,12.64625]
[1778887728007,28.35,79079.94,0.0,-0.90667,8e-05,12.64778]
[1778887732199,28.35,79080.17,0.0,-0.90665,8e-05,12.64934]
[1778887732309,28.35,79080.17,0.0,-0.90665,8e-05,12.64934]
[1778887732378,28.35,79080.09,0.0,-0.90666,8e-05,12.64845]
[1778887733345,28.35,79080.09,0.0,-0.90666,8e-05,12.64845]
[1778887733563,28.35,79080.09,0.0,-0.90666,8e-05,12.64845]
[1778887736470,28.35,79080.09,0.0,-0.90666,8e-05,12.64819]
[1778887736570,28.35,79080.09,0.0,-0.90666,8e-05,12.64819]
[1778887736514,28.35,79073.29,0.0,-0.90719,8e-05,12.594]
[1778887737262,28.35,79073.29,0.0,-0.90719,8e-05,12.594]
[1778887737318,28.35,79073.29,0.0,-0.90719,8e-05,12.594]
[1778887737409,28.35,79070.03,0.0,-0.90745,8e-05,12.56821]
[1778887743112,28.35,79070.58,0.0,-0.9074,8e-05,12.57251]
[1778887748147,28.35,79069.72,0.0,-0.90747,8e-05,12.56569]
[1778887748712,28.35,79069.72,0.0,-0.90747,8e-05,12.56569]
[1778887748807,28.35,79069.72,0.0,-0.90747,8e-05,12.56569]
[1778887749154,28.35,79070.04,0.0,-0.90745,8e-05,12.56823]
[1778887749890,28.35,79070.04,0.0,-0.90745,8e-05,12.56823]
[1778887750060,28.35,79070.04,0.0,-0.90745,8e-05,12.56823]
[1778887763252,28.35,79070.32,0.0,-0.90742,8e-05,12.57053]
[1778887768287,28.35,79070.32,0.0,-0.90742,8e-05,12.57046]
[1778887771238,28.35,79072.34,0.0,-0.90727,8e-05,12.5864]
[1778887771308,28.35,79072.34,0.0,-0.90727,8e-05,12.5864]
[1778887771339,28.35,79072.82,0.0,-0.90726,8e-05,12.58651]
[1778887772574,28.35,79072.82,0.0,-0.90726,8e-05,12.58651]
[1778887772809,28.35,79072.77,0.0,-0.90726,8e-05,12.58606]
[1778887779364,28.35,79072.49,0.0,-0.90729,8e-05,12.58348]
[1778887786394,28.35,79072.04,0.0,-0.90732,8e-05,12.57969]
[1778887792455,28.35,79072.43,0.0,-0.9073,8e-05,12.58225]
[1778887795476,28.35,79076.44,0.0,-0.90699,8e-05,12.61379]
[1778887796038,28.35,79076.44,0.0,-0.90699,8e-05,12.61379]
[1778887796062,28.35,79076.44,0.0,-0.90699,8e-05,12.61379]
[1778887796483,28.35,79079.69,0.0,-0.90674,8e-05,12.63948]
[1778887797490,28.35,79083.2,0.0,-0.90647,8e-05,12.66721]
[1778887797888,28.35,79083.2,0.0,-0.90647,8e-05,12.66721]
[1778887798061,28.35,79083.2,0.0,-0.90647,8e-05,12.66721]
[1778887798727,28.35,79082.73,0.0,-0.9065,8e-05,12.66332]
[1778887798810,28.35,79082.73,0.0,-0.9065,8e-05,12.66332]
[1778887799504,28.35,79080.22,0.0,-0.9067,8e-05,12.64322]
[1778887805548,28.34,79080.47,0.0,-0.90669,8e-05,12.64418]
[1778887807027,28.34,79080.47,0.0,-0.90669,8e-05,12.64418]
[1778887807060,28.34,79080.47,0.0,-0.90669,8e-05,12.64418]
[1778887812597,28.34,79080.25,0.0,-0.90672,8e-05,12.64163]
[1778887819646,28.34,79079.49,0.0,-0.90678,8e-05,12.63494]
[1778887824681,28.34,79078.36,0.0,-0.90687,8e-05,12.62569]
[1778887826311,28.34,79078.36,0.0,-0.90687,8e-05,12.62569]
[1778887826560,28.34,79078.36,0.0,-0.90687,8e-05,12.62569]
[1778887826695,28.34,79078.33,0.0,-0.90688,8e-05,12.62536]
[1778887827729,28.34,79078.33,0.0,-0.90688,8e-05,12.62536]
[1778887827812,28.34,79078.33,0.0,-0.90688,8e-05,12.62536]
[1778887833744,28.34,79078.4,0.0,-0.9069,8e-05,12.622]
[1778887839786,28.34,79078.23,0.0,-0.90691,8e-05,12.62041]
[1778887845828,28.34,79078.43,0.0,-0.9069,8e-05,12.62171]
[1778887850863,28.34,79078.32,0.0,-0.90692,8e-05,12.6196]
[1778887855898,28.34,79078.18,0.0,-0.90696,8e-05,12.6158]
[1778887862947,28.33,79078.28,0.0,-0.90699,8e-05,12.61285]
[1778887873018,28.32,79078.41,0.0,-0.90703,8e-05,12.60858]
[1778887877059,28.32,79078.27,0.0,-0.90706,8e-05,12.60589]
[1778887877187,28.32,79078.27,0.0,-0.90706,8e-05,12.60537]
[1778887878781,28.32,79078.27,0.0,-0.90706,8e-05,12.60537]
[1778887878810,28.32,79078.27,0.0,-0.90706,8e-05,12.60537]
[1778887881058,28.32,79078.27,0.0,-0.90707,8e-05,12.60432]
[1778887881074,28.32,79078.34,0.0,-0.90708,8e-05,12.60383]
[1778887891144,28.31,79078.34,0.0,-0.90715,8e-05,12.59499]
[1778887896179,28.31,79078.44,0.0,-0.90716,8e-05,12.5942]
[1778887902221,28.31,79078.5,0.0,-0.90716,8e-05,12.59452]
[1778887907256,28.31,79078.59,0.0,-0.90715,8e-05,12.59509]
[1778887908764,28.31,79078.59,0.0,-0.90715,8e-05,12.59509]
[1778887909061,28.31,79080.31,0.0,-0.90702,8e-05,12.6087]
[1778887909270,28.31,79081.07,0.0,-0.90696,8e-05,12.61468]
[1778887910798,28.31,79081.07,0.0,-0.90696,8e-05,12.61468]
[1778887910810,28.31,79081.07,0.0,-0.90696,8e-05,12.61468]
[1778887918333,28.31,79081.45,0.0,-0.90694,8e-05,12.61717]
[1778887920100,28.31,79081.45,0.0,-0.90694,8e-05,12.61717]
[1778887920309,28.31,79081.45,0.0,-0.90694,8e-05,12.61717]
[1778887925382,28.31,79081.11,0.0,-0.90697,8e-05,12.61407]
[1778887928559,28.31,79081.1,0.0,-0.90697,8e-05,12.61388]
[1778887928812,28.31,79080.81,0.0,-0.90699,8e-05,12.61147]
[1778887929064,28.31,79080.81,0.0,-0.90699,8e-05,12.61147]
[1778887929410,28.31,79080.72,0.0,-0.907,8e-05,12.61076]
[1778887934445,28.31,79080.85,0.0,-0.90699,8e-05,12.61153]
[1778887939480,28.31,79081.18,0.0,-0.90697,8e-05,12.61388]
[1778887944516,28.31,79088.07,0.0,-0.90644,8e-05,12.66829]
[1778887945202,28.31,79088.07,0.0,-0.90644,8e-05,12.66829]
[1778887945310,28.31,79088.07,0.0,-0.90644,8e-05,12.66829]
[1778887950709,28.31,79090.5,0.0,-0.90624,8e-05,12.68794]
[1778887950811,28.31,79090.5,0.0,-0.90624,8e-05,12.68794]
[1778887951490,28.31,79090.5,0.0,-0.90624,8e-05,12.68867]
[1778887951557,28.31,79090.5,0.0,-0.90624,8e-05,12.68867]
[1778887951565,28.31,79091.59,0.0,-0.90618,8e-05,12.69369]
[1778887957607,28.31,79092.99,0.0,-0.90606,8e-05,12.70542]
[1778887963649,28.31,79092.92,0.0,-0.90607,8e-05,12.70494]
[1778887967288,28.31,79092.91,0.0,-0.90607,8e-05,12.7047]
[1778887967311,28.31,79092.91,0.0,-0.90607,8e-05,12.7047]
[1778887975733,28.31,79092.98,0.0,-0.90608,8e-05,12.70352]
[1778887981775,28.31,79092.7,0.0,-0.90611,8e-05,12.70051]
[1778887983846,28.31,79088.61,0.0,-0.90643,8e-05,12.66786]
[1778887983789,28.31,79083.93,0.0,-0.90679,8e-05,12.63061]
[1778887984060,28.31,79083.93,0.0,-0.90679,8e-05,12.63061]
[1778887986309,28.31,79083.85,0.0,-0.9068,8e-05,12.62994]
[1778887986558,28.31,79083.85,0.0,-0.9068,8e-05,12.62994]
[1778887986810,28.31,79083.73,0.0,-0.90681,8e-05,12.62897]
[1778887991845,28.31,79083.19,0.0,-0.90685,8e-05,12.6246]
[1778887995014,28.31,79083.19,0.0,-0.90685,8e-05,12.6246]
[1778887995059,28.31,79083.19,0.0,-0.90685,8e-05,12.6246]
[1778888002502,28.31,79083.12,0.0,-0.90686,8e-05,12.62394]
[1778888002560,28.31,79083.12,0.0,-0.90686,8e-05,12.62394]
[1778888003638,28.31,79083.16,0.0,-0.90686,8e-05,12.62417]
[1778888003811,28.31,79083.16,0.0,-0.90686,8e-05,12.62417]
[1778888003663,28.31,79082.97,0.0,-0.90687,8e-05,12.62264]
[1778888008599,28.31,79082.32,0.0,-0.90692,8e-05,12.61742]
[1778888008810,28.31,79082.32,0.0,-0.90692,8e-05,12.61742]
[1778888013999,28.31,79081.11,0.0,-0.90704,8e-05,12.60408]
[1778888015864,28.31,79081.11,0.0,-0.90704,8e-05,12.60408]
[1778888016064,28.31,79081.14,0.0,-0.90704,8e-05,12.60431]
[1778888017093,28.31,79081.31,0.0,-0.90703,8e-05,12.60565]
[1778888017308,28.31,79081.31,0.0,-0.90703,8e-05,12.60565]
[1778888017409,28.31,79081.32,0.0,-0.90703,8e-05,12.60572]
[1778888023064,28.31,79081.2,0.0,-0.90704,8e-05,12.60468]
[1778888028153,28.31,79079.45,0.0,-0.90717,8e-05,12.59076]
[1778888028309,28.31,79079.45,0.0,-0.90717,8e-05,12.59076]
[1778888034141,28.31,79078.58,0.0,-0.90724,8e-05,12.58394]
[1778888039176,28.31,79078.49,0.0,-0.90724,8e-05,12.58324]
[1778888043001,28.31,79078.34,0.0,-0.90726,8e-05,12.58206]
[1778888043060,28.31,79078.34,0.0,-0.90726,8e-05,12.58206]
[1778888045166,28.31,79078.34,0.0,-0.90726,8e-05,12.58207]
[1778888045309,28.31,79078.34,0.0,-0.90726,8e-05,12.58207]
[1778888045410,28.31,79077.88,0.0,-0.90729,8e-05,12.57843]
[1778888048157,28.31,79076.36,0.0,-0.90741,8e-05,12.56642]
[1778888048318,28.31,79076.36,0.0,-0.90741,8e-05,12.56642]
[1778888054281,28.31,79075.75,0.0,-0.90745,8e-05,12.5619]
[1778888055970,28.31,79075.69,0.0,-0.90746,8e-05,12.56148]
[1778888056060,28.31,79075.69,0.0,-0.90746,8e-05,12.56148]
[1778888057517,28.31,79074.72,0.0,-0.90753,8e-05,12.55385]
[1778888057561,28.31,79074.72,0.0,-0.90753,8e-05,12.55385]
[1778888057660,28.31,79074.72,0.0,-0.90753,8e-05,12.55391]
[1778888065641,28.31,79074.74,0.0,-0.90753,8e-05,12.55435]
[1778888065809,28.31,79074.74,0.0,-0.90753,8e-05,12.55435]
[1778888066365,28.31,79065.45,0.0,-0.90824,8e-05,12.48128]
[1778888069699,28.31,79066.52,0.0,-0.90815,8e-05,12.49006]
[1778888069811,28.31,79066.52,0.0,-0.90815,8e-05,12.49006]
[1778888070336,28.31,79066.45,0.0,-0.90816,8e-05,12.48981]
[1778888070560,28.31,79066.45,0.0,-0.90816,8e-05,12.48981]
[1778888071400,28.31,79066.12,0.0,-0.9082,8e-05,12.48372]
[1778888076435,28.31,79065.5,0.0,-0.90824,8e-05,12.47954]
[1778888077091,28.31,79065.5,0.0,-0.90824,8e-05,12.47954]
[1778888082870,28.31,79065.64,0.0,-0.90823,8e-05,12.48116]
[1778888083058,28.31,79065.43,0.0,-0.90824,8e-05,12.47974]
[1778888083484,28.31,79064.57,0.0,-0.90831,8e-05,12.47307]
[1778888088519,28.31,79064.81,0.0,-0.90828,8e-05,12.47558]
[1778888093554,28.31,79064.31,0.0,-0.90831,8e-05,12.47219]
[1778888095568,28.31,79074.02,0.0,-0.90756,8e-05,12.54921]
[1778888096575,28.31,79082.78,0.0,-0.90689,8e-05,12.61865]
[1778888097582,28.31,79085.29,0.0,-0.90669,8e-05,12.63849]
[1778888102617,28.31,79079.03,0.0,-0.90718,8e-05,12.58888]
[1778888107317,28.31,79078.42,0.0,-0.90723,8e-05,12.58391]
[1778888112687,28.31,79077.36,0.0,-0.90731,8e-05,12.57539]
[1778888117978,28.31,79077.15,0.0,-0.90733,8e-05,12.57365]
[1778888117722,28.31,79065.16,0.0,-0.90825,8e-05,12.47879]
[1778888118990,28.31,79063.57,0.0,-0.90837,8e-05,12.46633]
[1778888119314,28.31,79063.57,0.0,-0.90837,8e-05,12.46633]
[1778888123027,28.31,79063.03,0.0,-0.90841,8e-05,12.46255]
[1778888123060,28.31,79063.03,0.0,-0.90841,8e-05,12.46255]
[1778888123764,28.31,79063.14,0.0,-0.9084,8e-05,12.46361]
[1778888125778,28.31,79058.19,0.0,-0.90877,8e-05,12.42496]
[1778888127111,28.31,79057.12,0.0,-0.90885,8e-05,12.41674]
[1778888127309,28.31,79057.12,0.0,-0.90885,8e-05,12.41674]
[1778888132828,28.32,79047.37,0.0,-0.9096,8e-05,12.33803]
[1778888134841,28.32,79043.67,0.0,-0.90988,8e-05,12.30965]
[1778888136583,28.32,79043.54,0.0,-0.90988,8e-05,12.30906]
[1778888136808,28.32,79043.54,0.0,-0.90988,8e-05,12.30906]
[1778888136872,28.32,79043.54,0.0,-0.90988,8e-05,12.30906]
[1778888136973,28.32,79043.34,0.0,-0.90989,8e-05,12.30838]
[1778888137059,28.32,79043.34,0.0,-0.90989,8e-05,12.30838]
[1778888141305,28.32,79043.67,0.0,-0.90985,8e-05,12.31232]
[1778888141318,28.32,79043.67,0.0,-0.90985,8e-05,12.31232]
[1778888149952,28.33,79042.85,0.0,-0.90987,8e-05,12.31054]
[1778888152973,28.33,79048.08,0.0,-0.90946,8e-05,12.35304]
[1778888156008,28.33,79048.07,0.0,-0.90945,8e-05,12.3534]
[1778888156062,28.33,79048.07,0.0,-0.90945,8e-05,12.3534]
[1778888156508,28.33,79048.07,0.0,-0.90945,8e-05,12.3534]
[1778888156562,28.33,79048.07,0.0,-0.90945,8e-05,12.3534]
[1778888156663,28.33,79048.07,0.0,-0.90944,8e-05,12.35428]
[1778888162036,28.33,79049.04,0.0,-0.90934,8e-05,12.36454]
[1778888164734,28.33,79049.02,0.0,-0.90934,8e-05,12.36484]
[1778888164812,28.33,79049.02,0.0,-0.90934,8e-05,12.36484]
[1778888170092,28.34,79051.81,0.0,-0.9091,8e-05,12.38987]
[1778888175127,28.34,79053.23,0.0,-0.90897,8e-05,12.40326]
[1778888176354,28.34,79053.23,0.0,-0.90897,8e-05,12.40326]
[1778888176567,28.34,79053.23,0.0,-0.90897,8e-05,12.40326]
[1778888176645,28.34,79053.23,0.0,-0.90897,8e-05,12.40326]
[1778888176809,28.34,79053.23,0.0,-0.90897,8e-05,12.40326]
[1778888176874,28.34,79053.46,0.0,-0.90895,8e-05,12.4055]
[1778888182176,28.34,79053.92,0.0,-0.90888,8e-05,12.41167]
[1778888187496,28.35,79053.26,0.0,-0.90892,8e-05,12.40818]
[1778888187562,28.35,79053.26,0.0,-0.90892,8e-05,12.40818]
[1778888193255,28.35,79053.1,0.0,-0.90892,8e-05,12.40632]
[1778888197494,28.35,79048.77,0.0,-0.90924,8e-05,12.37412]
[1778888197562,28.35,79048.77,0.0,-0.90924,8e-05,12.37412]
[1778888197905,28.35,79048.77,0.0,-0.90924,8e-05,12.37412]
[1778888198058,28.35,79048.77,0.0,-0.90924,8e-05,12.37412]
[1778888197999,28.35,79046.39,0.0,-0.90941,8e-05,12.35642]
[1778888206346,28.36,79045.96,0.0,-0.9094,8e-05,12.35708]
[1778888209006,28.36,79045.88,0.0,-0.9094,8e-05,12.35745]
[1778888209061,28.36,79045.88,0.0,-0.9094,8e-05,12.35745]
[1778888214402,28.36,79045.98,0.0,-0.90936,8e-05,12.36117]
[1778888219437,28.37,79046.18,0.0,-0.90932,8e-05,12.36509]
[1778888222530,28.37,79046.48,0.0,-0.90929,8e-05,12.36837]
[1778888222565,28.37,79046.48,0.0,-0.90929,8e-05,12.36837]
[1778888223225,28.37,79046.49,0.0,-0.90928,8e-05,12.3689]
[1778888223310,28.37,79046.49,0.0,-0.90928,8e-05,12.3689]
[1778888223465,28.37,79046.65,0.0,-0.90927,8e-05,12.37061]
[1778888228500,28.37,79046.51,0.0,-0.90926,8e-05,12.37173]
[1778888233216,28.37,79049.22,0.0,-0.90903,8e-05,12.39474]
[1778888233312,28.37,79049.22,0.0,-0.90903,8e-05,12.39474]
[1778888235549,28.37,79053.99,0.0,-0.90866,8e-05,12.43348]
[1778888236119,28.37,79053.99,0.0,-0.90866,8e-05,12.43348]
[1778888236314,28.37,79053.99,0.0,-0.90866,8e-05,12.43348]
[1778888237099,28.37,79053.99,0.0,-0.90866,8e-05,12.43348]
[1778888237318,28.37,79056.18,0.0,-0.90849,8e-05,12.45107]
[1778888237563,28.38,79056.26,0.0,-0.90848,8e-05,12.45202]
[1778888242598,28.38,79056.99,0.0,-0.90841,8e-05,12.45923]
[1778888243322,28.38,79056.99,0.0,-0.90841,8e-05,12.45923]
[1778888243568,28.38,79056.99,0.0,-0.90841,8e-05,12.45923]
[1778888248640,28.38,79057.29,0.0,-0.90837,8e-05,12.46322]
[1778888253675,28.38,79057.65,0.0,-0.90835,8e-05,12.46363]
[1778888258710,28.38,79054.84,0.0,-0.90855,8e-05,12.44265]
[1778888261600,28.38,79051.84,0.0,-0.90878,8e-05,12.41959]
[1778888261818,28.38,79051.84,0.0,-0.90878,8e-05,12.41959]
[1778888262220,28.38,79051.84,0.0,-0.90878,8e-05,12.41987]
[1778888262310,28.38,79051.84,0.0,-0.90878,8e-05,12.41987]
[1778888262738,28.38,79052.04,0.0,-0.90876,8e-05,12.42172]
[1778888267773,28.39,79052.27,0.0,-0.90873,8e-05,12.42483]
[1778888272808,28.39,79051.9,0.0,-0.90874,8e-05,12.42311]
[1778888277843,28.39,79051.86,0.0,-0.90874,8e-05,12.42391]
[1778888281764,28.39,79051.85,0.0,-0.90873,8e-05,12.42405]
[1778888281810,28.39,79051.85,0.0,-0.90873,8e-05,12.42405]
[1778888282878,28.39,79056.74,0.0,-0.90835,8e-05,12.46336]
[1778888284270,28.39,79060.49,0.0,-0.90806,8e-05,12.4931]
[1778888284310,28.39,79060.49,0.0,-0.90806,8e-05,12.4931]
[1778888284892,28.39,79059.98,0.0,-0.9081,8e-05,12.48922]
[1778888288298,28.39,79056.34,0.0,-0.90838,8e-05,12.46084]
[1778888288310,28.39,79056.34,0.0,-0.90838,8e-05,12.46084]
[1778888293955,28.39,79056.29,0.0,-0.90836,8e-05,12.46201]
[1778888299075,28.39,79057.37,0.0,-0.90828,8e-05,12.47081]
[1778888299310,28.39,79059.56,0.0,-0.90811,8e-05,12.48816]
[1778888300199,28.39,79060.74,0.0,-0.90802,8e-05,12.49746]
[1778888300314,28.39,79060.74,0.0,-0.90802,8e-05,12.49746]
[1778888301004,28.39,79060.73,0.0,-0.90802,8e-05,12.4974]
[1778888306039,28.39,79063.28,0.0,-0.90783,8e-05,12.51736]
[1778888312081,28.39,79063.24,0.0,-0.90785,8e-05,12.51311]
[1778888317116,28.39,79063.5,0.0,-0.90784,8e-05,12.51487]
[1778888322151,28.39,79063.54,0.0,-0.90784,8e-05,12.51488]
[1778888327186,28.39,79063.13,0.0,-0.90787,8e-05,12.51132]
[1778888332224,28.39,79062.98,0.0,-0.90789,8e-05,12.5098]
[1778888337259,28.39,79063.21,0.0,-0.90787,8e-05,12.51126]
[1778888345315,28.39,79063.08,0.0,-0.90789,8e-05,12.50961]
[1778888350350,28.39,79062.72,0.0,-0.90792,8e-05,12.50638]
[1778888355385,28.39,79062.95,0.0,-0.90791,8e-05,12.50781]
[1778888361427,28.39,79062.7,0.0,-0.90793,8e-05,12.50537]
[1778888366462,28.39,79062.76,0.0,-0.90793,8e-05,12.50544]
[1778888371497,28.39,79062.37,0.0,-0.90799,8e-05,12.49833]
[1778888372922,28.39,79062.37,0.0,-0.90799,8e-05,12.49833]
[1778888373062,28.39,79062.37,0.0,-0.90799,8e-05,12.49833]
[1778888381567,28.39,79062.73,0.0,-0.90796,8e-05,12.50064]
[1778888386602,28.39,79062.77,0.0,-0.90796,8e-05,12.50091]
[1778888393651,28.39,79062.81,0.0,-0.90796,8e-05,12.50134]
[1778888398686,28.39,79062.82,0.0,-0.90796,8e-05,12.50152]
[1778888403559,28.39,79063.6,0.0,-0.90789,8e-05,12.50781]
[1778888403811,28.39,79063.6,0.0,-0.90789,8e-05,12.50781]
[1778888404559,28.39,79063.42,0.0,-0.90791,8e-05,12.50642]
[1778888404813,28.39,79063.42,0.0,-0.90791,8e-05,12.50642]
[1778888404842,28.39,79063.41,0.0,-0.90791,8e-05,12.50637]
[1778888410784,28.39,79063.29,0.0,-0.90792,8e-05,12.50555]
[1778888416826,28.39,79062.86,0.0,-0.90795,8e-05,12.50219]
[1778888422868,28.39,79062.75,0.0,-0.90796,8e-05,12.50147]
[1778888427903,28.39,79061.72,0.0,-0.90803,8e-05,12.49362]
[1778888428759,28.39,79061.72,0.0,-0.90803,8e-05,12.49362]
[1778888428810,28.39,79061.72,0.0,-0.90803,8e-05,12.49362]
[1778888434953,28.39,79061.93,0.0,-0.90803,8e-05,12.49216]
[1778888439871,28.39,79058.13,0.0,-0.90832,8e-05,12.46259]
[1778888440061,28.39,79058.13,0.0,-0.90832,8e-05,12.46259]
[1778888441070,28.39,79057.59,0.0,-0.90836,8e-05,12.45848]
[1778888441314,28.39,79057.59,0.0,-0.90836,8e-05,12.45848]
[1778888441108,28.39,79057.52,0.0,-0.90837,8e-05,12.45809]
[1778888448045,28.39,79060.45,0.0,-0.90813,8e-05,12.48215]
[1778888451639,28.39,79062.46,0.0,-0.90797,8e-05,12.49828]
[1778888451810,28.39,79062.46,0.0,-0.90797,8e-05,12.49828]
[1778888457109,28.39,79062.88,0.0,-0.90794,8e-05,12.50189]
[1778888462144,28.39,79062.51,0.0,-0.90797,8e-05,12.49908]
[1778888463151,28.39,79070.88,0.0,-0.90732,8e-05,12.56514]
[1778888464158,28.39,79080.8,0.0,-0.90655,8e-05,12.64363]
[1778888464980,28.39,79080.8,0.0,-0.90655,8e-05,12.64363]
[1778888465060,28.39,79080.8,0.0,-0.90655,8e-05,12.64363]
[1778888465165,28.39,79080.85,0.0,-0.90655,8e-05,12.64445]
[1778888466355,28.39,79080.85,0.0,-0.90655,8e-05,12.64445]
[1778888466172,28.39,79081.2,0.0,-0.90652,8e-05,12.64754]
[1778888466563,28.39,79081.2,0.0,-0.90652,8e-05,12.64754]
[1778888467179,28.39,79080.16,0.0,-0.90659,8e-05,12.63962]
[1778888472214,28.39,79080.93,0.0,-0.90651,8e-05,12.6477]
[1778888477249,28.4,79080.81,0.0,-0.90651,8e-05,12.64847]
[1778888483292,28.4,79081.08,0.0,-0.90646,8e-05,12.6528]
[1778888484299,28.4,79087.62,0.0,-0.90595,8e-05,12.70503]
[1778888486313,28.4,79088.58,0.0,-0.90587,8e-05,12.71322]
[1778888486988,28.4,79088.58,0.0,-0.90587,8e-05,12.71322]
[1778888487065,28.4,79088.58,0.0,-0.90587,8e-05,12.71322]
[1778888492355,28.4,79088.15,0.0,-0.90591,8e-05,12.70785]
[1778888496900,28.4,79084.11,0.0,-0.90621,8e-05,12.67698]
[1778888497061,28.4,79084.11,0.0,-0.90621,8e-05,12.67698]
[1778888498544,28.41,79083.68,0.0,-0.90624,8e-05,12.67425]
[1778888498563,28.41,79083.68,0.0,-0.90624,8e-05,12.67425]
[1778888500411,28.41,79083.64,0.0,-0.90624,8e-05,12.67462]
[1778888504984,28.41,79083.02,0.0,-0.90627,8e-05,12.67073]
[1778888505058,28.41,79083.02,0.0,-0.90627,8e-05,12.67073]
[1778888510481,28.41,79078.24,0.0,-0.90662,8e-05,12.63553]
[1778888516527,28.41,79077.03,0.0,-0.90669,8e-05,12.62823]
[1778888518139,28.41,79077.03,0.0,-0.90669,8e-05,12.62823]
[1778888518312,28.41,79077.03,0.0,-0.90669,8e-05,12.62823]
[1778888519967,28.41,79074.42,0.0,-0.90688,8e-05,12.60839]
[1778888520066,28.41,79074.42,0.0,-0.90688,8e-05,12.60839]
[1778888520167,28.42,79074.39,0.0,-0.90688,8e-05,12.60856]
[1778888525590,28.42,79073.67,0.0,-0.90691,8e-05,12.60535]
[1778888528611,28.42,79079.07,0.0,-0.90648,8e-05,12.64927]
[1778888529638,28.42,79079.07,0.0,-0.90648,8e-05,12.64927]
[1778888529810,28.42,79079.07,0.0,-0.90648,8e-05,12.64927]
[1778888535988,28.42,79083.62,0.0,-0.90611,8e-05,12.68715]
[1778888536059,28.42,79083.62,0.0,-0.90611,8e-05,12.68715]
[1778888536713,28.42,79083.7,0.0,-0.9061,8e-05,12.68807]
[1778888536814,28.42,79083.7,0.0,-0.9061,8e-05,12.68807]
[1778888536913,28.42,79083.83,0.0,-0.90609,8e-05,12.68938]
[1778888542709,28.42,79086.06,0.0,-0.9059,8e-05,12.70865]
[1778888547693,28.43,79085.17,0.0,-0.90596,8e-05,12.70261]
[1778888547810,28.43,79085.17,0.0,-0.90596,8e-05,12.70261]
[1778888553786,28.43,79085.69,0.0,-0.90592,8e-05,12.70493]
[1778888558821,28.43,79085.89,0.0,-0.90589,8e-05,12.70784]
[1778888563856,28.43,79085.86,0.0,-0.90588,8e-05,12.70891]
[1778888570905,28.43,79085.59,0.0,-0.90588,8e-05,12.70862]
[1778888575940,28.44,79085.58,0.0,-0.90587,8e-05,12.70987]
[1778888581731,28.44,79085.6,0.0,-0.90586,8e-05,12.71084]
[1778888581809,28.44,79085.6,0.0,-0.90586,8e-05,12.71084]
[1778888583722,28.44,79085.6,0.0,-0.90585,8e-05,12.71165]
[1778888583811,28.44,79085.6,0.0,-0.90585,8e-05,12.71165]
[1778888583911,28.44,79085.6,0.0,-0.90585,8e-05,12.71218]
[1778888589031,28.44,79085.6,0.0,-0.90584,8e-05,12.71351]
[1778888596080,28.44,79085.9,0.0,-0.90579,8e-05,12.71778]
[1778888597379,28.44,79085.9,0.0,-0.90579,8e-05,12.71778]
[1778888597567,28.44,79086.33,0.0,-0.90575,8e-05,12.72171]
[1778888603129,28.45,79086.84,0.0,-0.9057,8e-05,12.72703]
[1778888609173,28.45,79088.24,0.0,-0.90558,8e-05,12.73962]
[1778888609814,28.45,79088.24,0.0,-0.90558,8e-05,12.73962]
[1778888610059,28.45,79088.24,0.0,-0.90558,8e-05,12.73962]
[1778888611985,28.45,79088.34,0.0,-0.90559,8e-05,12.73722]
[1778888612062,28.45,79088.34,0.0,-0.90559,8e-05,12.73722]
[1778888612081,28.45,79088.34,0.0,-0.90559,8e-05,12.73745]
[1778888618237,28.45,79088.85,0.0,-0.90553,8e-05,12.74286]
[1778888623272,28.45,79088.9,0.0,-0.90552,8e-05,12.74441]
[1778888628307,28.45,79089.01,0.0,-0.9055,8e-05,12.74646]
[1778888631658,28.45,79089.03,0.0,-0.90549,8e-05,12.74732]
[1778888631808,28.45,79089.03,0.0,-0.90549,8e-05,12.74732]
[1778888638377,28.46,79088.98,0.0,-0.90548,8e-05,12.74856]
[1778888643251,28.46,79088.98,0.0,-0.90548,8e-05,12.74856]
[1778888643314,28.46,79088.98,0.0,-0.90548,8e-05,12.74856]
[1778888643412,28.45,79088.92,0.0,-0.90549,8e-05,12.74665]
[1778888649312,28.45,79088.93,0.0,-0.9055,8e-05,12.74636]
[1778888655496,28.45,79088.91,0.0,-0.9055,8e-05,12.74656]
[1778888660531,28.46,79090.27,0.0,-0.90538,8e-05,12.75851]
[1778888660746,28.46,79090.27,0.0,-0.90538,8e-05,12.75851]
[1778888660812,28.46,79090.27,0.0,-0.90538,8e-05,12.75851]
[1778888661335,28.46,79090.27,0.0,-0.90538,8e-05,12.75851]
[1778888661564,28.46,79090.27,0.0,-0.90538,8e-05,12.75851]
[1778888661538,28.46,79090.31,0.0,-0.90537,8e-05,12.75905]
[1778888666573,28.46,79091.57,0.0,-0.90526,8e-05,12.77012]
[1778888680733,28.46,79091.46,0.0,-0.90528,8e-05,12.76852]
[1778888680813,28.46,79091.46,0.0,-0.90528,8e-05,12.76852]
[1778888681147,28.46,79091.46,0.0,-0.90528,8e-05,12.76852]
[1778888681312,28.46,79091.46,0.0,-0.90528,8e-05,12.76852]
[1778888681413,28.45,79091.46,0.0,-0.90533,8e-05,12.76183]
[1778888686713,28.45,79091.21,0.0,-0.90537,8e-05,12.75811]
[1778888692057,28.45,79092.25,0.0,-0.9053,8e-05,12.76521]
[1778888692312,28.45,79092.25,0.0,-0.9053,8e-05,12.76521]
[1778888692411,28.45,79094.93,0.0,-0.90509,8e-05,12.78673]
[1778888692749,28.45,79094.93,0.0,-0.90509,8e-05,12.78673]
[1778888692811,28.45,79094.93,0.0,-0.90509,8e-05,12.78673]
[1778888696800,28.45,79095.42,0.0,-0.90504,8e-05,12.79134]
[1778888696811,28.45,79095.42,0.0,-0.90504,8e-05,12.79134]
[1778888697214,28.45,79095.42,0.0,-0.90504,8e-05,12.79134]
[1778888697312,28.45,79095.42,0.0,-0.90504,8e-05,12.79134]
[1778888697315,28.45,79095.89,0.0,-0.905,8e-05,12.79527]
[1778888703170,28.45,79095.71,0.0,-0.90501,8e-05,12.79483]
[1778888703312,28.45,79095.71,0.0,-0.90501,8e-05,12.79483]
[1778888703376,28.45,79092.73,0.0,-0.90524,8e-05,12.77137]
[1778888703835,28.45,79092.73,0.0,-0.90524,8e-05,12.77137]
[1778888704060,28.45,79092.73,0.0,-0.90524,8e-05,12.77137]
[1778888709875,28.45,79089.2,0.0,-0.90549,8e-05,12.74534]
[1778888711358,28.45,79089.2,0.0,-0.90549,8e-05,12.74534]
[1778888711439,28.45,79089.2,0.0,-0.90549,8e-05,12.74534]
[1778888711562,28.45,79089.2,0.0,-0.90549,8e-05,12.74534]
[1778888711459,28.45,79089.18,0.0,-0.9055,8e-05,12.74495]
[1778888711889,28.45,79089.13,0.0,-0.9055,8e-05,12.74486]
[1778888716924,28.46,79085.98,0.0,-0.90573,8e-05,12.72144]
[1778888719950,28.46,79085.91,0.0,-0.90573,8e-05,12.72155]
[1778888720069,28.46,79085.91,0.0,-0.90573,8e-05,12.72155]
[1778888720466,28.46,79085.91,0.0,-0.90573,8e-05,12.72155]
[1778888720565,28.46,79085.91,0.0,-0.90573,8e-05,12.72155]
[1778888720567,28.46,79085.91,0.0,-0.90572,8e-05,12.72221]
[1778888725676,28.46,79083.68,0.0,-0.90588,8e-05,12.70583]
[1778888725811,28.46,79083.68,0.0,-0.90588,8e-05,12.70583]
[1778888726363,28.46,79083.68,0.0,-0.90588,8e-05,12.70583]
[1778888726562,28.46,79083.68,0.0,-0.90588,8e-05,12.70583]
[1778888726393,28.46,79084.33,0.0,-0.90583,8e-05,12.71133]
[1778888732029,28.46,79084.29,0.0,-0.90584,8e-05,12.7088]
[1778888737064,28.46,79084.21,0.0,-0.90586,8e-05,12.70716]
[1778888742099,28.46,79084.09,0.0,-0.90588,8e-05,12.70516]
[1778888749148,28.46,79084.18,0.0,-0.90589,8e-05,12.70435]
[1778888755190,28.46,79083.88,0.0,-0.90592,8e-05,12.70063]
[1778888759750,28.45,79083.35,0.0,-0.90597,8e-05,12.69553]
[1778888759813,28.45,79083.35,0.0,-0.90597,8e-05,12.69553]
[1778888760549,28.45,79083.35,0.0,-0.90597,8e-05,12.69553]
[1778888760604,28.45,79082.04,0.0,-0.90607,8e-05,12.68526]
[1778888760813,28.45,79082.04,0.0,-0.90607,8e-05,12.68526]
[1778888766480,28.45,79081.09,0.0,-0.90614,8e-05,12.67798]
[1778888766923,28.45,79081.9,0.0,-0.90609,8e-05,12.68397]
[1778888767066,28.45,79081.9,0.0,-0.90609,8e-05,12.68397]
[1778888770993,28.45,79079.84,0.0,-0.90625,8e-05,12.66702]
[1778888771061,28.45,79079.84,0.0,-0.90625,8e-05,12.66702]
[1778888771619,28.45,79079.84,0.0,-0.90625,8e-05,12.66702]
[1778888771676,28.45,79077.91,0.0,-0.90641,8e-05,12.65138]
[1778888771812,28.45,79077.91,0.0,-0.90641,8e-05,12.65138]
[1778888777345,28.45,79077.69,0.0,-0.90643,8e-05,12.64875]
[1778888783387,28.45,79077.58,0.0,-0.90645,8e-05,12.64676]
[1778888784394,28.45,79081.51,0.0,-0.90615,8e-05,12.67767]
[1778888786194,28.45,79082.71,0.0,-0.90606,8e-05,12.68693]
[1778888786311,28.45,79082.71,0.0,-0.90606,8e-05,12.68693]
[1778888786408,28.45,79082.79,0.0,-0.90605,8e-05,12.68731]
[1778888786992,28.45,79082.79,0.0,-0.90605,8e-05,12.68731]
[1778888787064,28.45,79082.79,0.0,-0.90605,8e-05,12.68731]
[1778888793457,28.45,79082.38,0.0,-0.90613,8e-05,12.67864]
[1778888798492,28.45,79082.63,0.0,-0.90612,8e-05,12.6794]
[1778888803527,28.44,79082.66,0.0,-0.90613,8e-05,12.6784]
[1778888808562,28.44,79081.36,0.0,-0.90624,8e-05,12.66689]
[1778888809569,28.44,79077.11,0.0,-0.90658,8e-05,12.63302]
[1778888810109,28.44,79077.11,0.0,-0.90658,8e-05,12.63302]
[1778888810312,28.44,79077.11,0.0,-0.90658,8e-05,12.63302]
[1778888810576,28.44,79073.96,0.0,-0.90682,8e-05,12.6079]
[1778888811013,28.44,79073.96,0.0,-0.90682,8e-05,12.6079]
[1778888811060,28.44,79073.96,0.0,-0.90682,8e-05,12.6079]
[1778888816618,28.44,79073.57,0.0,-0.90686,8e-05,12.60379]
[1778888820821,28.44,79074.41,0.0,-0.9068,8e-05,12.60995]
[1778888821060,28.44,79074.41,0.0,-0.9068,8e-05,12.60995]
[1778888825819,28.44,79075.48,0.0,-0.9067,8e-05,12.6205]
[1778888826062,28.44,79075.48,0.0,-0.9067,8e-05,12.6205]
[1778888827696,28.44,79075.36,0.0,-0.9067,8e-05,12.62021]
[1778888833738,28.45,79074.9,0.0,-0.90672,8e-05,12.61806]
[1778888838773,28.44,79071.48,0.0,-0.90699,8e-05,12.5907]
[1778888839938,28.44,79071.48,0.0,-0.90699,8e-05,12.5907]
[1778888840061,28.44,79071.48,0.0,-0.90699,8e-05,12.5907]
[1778888845822,28.44,79072.94,0.0,-0.90689,8e-05,12.60114]
[1778888848217,28.44,79072.76,0.0,-0.9069,8e-05,12.59955]
[1778888848308,28.44,79072.76,0.0,-0.9069,8e-05,12.59955]
[1778888848318,28.44,79072.53,0.0,-0.90692,8e-05,12.59756]
[1778888849214,28.44,79072.53,0.0,-0.90692,8e-05,12.59756]
[1778888849313,28.44,79072.53,0.0,-0.90692,8e-05,12.59756]
[1778888854885,28.44,79072.71,0.0,-0.90694,8e-05,12.59416]
[1778888856699,28.44,79072.71,0.0,-0.90694,8e-05,12.59416]
[1778888856808,28.44,79071.83,0.0,-0.90702,8e-05,12.58689]
[1778888861934,28.44,79072.24,0.0,-0.90699,8e-05,12.58935]
[1778888866602,28.44,79072.27,0.0,-0.90699,8e-05,12.58913]
[1778888866703,28.44,79072.4,0.0,-0.90699,8e-05,12.58984]
[1778888866818,28.44,79072.4,0.0,-0.90699,8e-05,12.58984]
[1778888866969,28.44,79072.53,0.0,-0.90698,8e-05,12.59087]
[1778888872005,28.44,79071.62,0.0,-0.90706,8e-05,12.5829]
[1778888878046,28.44,79071.9,0.0,-0.90704,8e-05,12.58421]
[1778888883541,28.44,79071.97,0.0,-0.90704,8e-05,12.58414]
[1778888883562,28.44,79071.97,0.0,-0.90704,8e-05,12.58414]
[1778888889123,28.43,79071.95,0.0,-0.90706,8e-05,12.5829]
[1778888900200,28.43,79071.71,0.0,-0.90709,8e-05,12.57929]
[1778888905094,28.43,79071.87,0.0,-0.90709,8e-05,12.57994]
[1778888905314,28.43,79071.87,0.0,-0.90709,8e-05,12.57994]
[1778888905384,28.43,79071.46,0.0,-0.90712,8e-05,12.57655]
[1778888906182,28.43,79071.46,0.0,-0.90712,8e-05,12.57655]
[1778888906313,28.43,79071.46,0.0,-0.90712,8e-05,12.57655]
[1778888912284,28.43,79071.58,0.0,-0.90714,8e-05,12.5728]
[1778888920340,28.43,79071.48,0.0,-0.90716,8e-05,12.57083]
[1778888925375,28.43,79071.65,0.0,-0.90716,8e-05,12.57145]
[1778888930410,28.43,79071.43,0.0,-0.90718,8e-05,12.56897]
[1778888934118,28.43,79071.36,0.0,-0.90719,8e-05,12.568]
[1778888934314,28.43,79071.36,0.0,-0.90719,8e-05,12.568]
[1778888934414,28.43,79071.36,0.0,-0.90719,8e-05,12.56785]
[1778888935165,28.43,79071.36,0.0,-0.90719,8e-05,12.56785]
[1778888935313,28.43,79071.36,0.0,-0.90719,8e-05,12.56785]
[1778888940482,28.43,79071.93,0.0,-0.90716,8e-05,12.57149]
[1778888942108,28.43,79071.97,0.0,-0.90715,8e-05,12.57165]
[1778888942310,28.43,79071.97,0.0,-0.90715,8e-05,12.57165]
[1778888942495,28.42,79072.13,0.0,-0.90714,8e-05,12.57277]
[1778888943338,28.42,79072.13,0.0,-0.90714,8e-05,12.57277]
[1778888943563,28.42,79072.13,0.0,-0.90714,8e-05,12.57277]
[1778888949544,28.42,79071.58,0.0,-0.9072,8e-05,12.56741]
[1778888954579,28.42,79071.51,0.0,-0.90721,8e-05,12.56615]
[1778888956452,28.42,79068.84,0.0,-0.90742,8e-05,12.54494]
[1778888956562,28.42,79068.84,0.0,-0.90742,8e-05,12.54494]
[1778888956593,28.42,79065.26,0.0,-0.90769,8e-05,12.51657]
[1778888957615,28.42,79065.26,0.0,-0.90769,8e-05,12.51657]
[1778888957811,28.42,79065.26,0.0,-0.90769,8e-05,12.51657]
[1778888962880,28.42,79063.21,0.0,-0.90783,8e-05,12.50221]
[1778888963061,28.42,79063.22,0.0,-0.90783,8e-05,12.50224]
[1778888963644,28.42,79063.49,0.0,-0.90781,8e-05,12.50433]
[1778888964141,28.42,79063.49,0.0,-0.90781,8e-05,12.50433]
[1778888964316,28.42,79063.49,0.0,-0.90781,8e-05,12.50433]
[1778888969686,28.42,79064.39,0.0,-0.90775,8e-05,12.51111]
[1778888970391,28.42,79064.39,0.0,-0.90775,8e-05,12.51111]
[1778888970559,28.42,79064.39,0.0,-0.90775,8e-05,12.51111]
[1778888970693,28.42,79070.88,0.0,-0.90725,8e-05,12.56225]
[1778888971700,28.42,79074.33,0.0,-0.907,8e-05,12.58633]
[1778888971949,28.42,79074.33,0.0,-0.907,8e-05,12.58633]
[1778888972061,28.42,79074.33,0.0,-0.907,8e-05,12.58633]
[1778888974799,28.43,79075.36,0.0,-0.90691,8e-05,12.59526]
[1778888974813,28.43,79075.36,0.0,-0.90691,8e-05,12.59526]
[1778888976735,28.43,79080.24,0.0,-0.90652,8e-05,12.63496]
[1778888978749,28.43,79083.29,0.0,-0.90628,8e-05,12.66005]
[1778888979402,28.43,79083.29,0.0,-0.90628,8e-05,12.66005]
[1778888979562,28.43,79083.29,0.0,-0.90628,8e-05,12.66005]
[1778888979789,28.43,79083.29,0.0,-0.90628,8e-05,12.66005]
[1778888979811,28.43,79083.29,0.0,-0.90628,8e-05,12.66005]
[1778888979890,28.43,79085.51,0.0,-0.9061,8e-05,12.67792]
[1778888983784,28.43,79088.27,0.0,-0.90587,8e-05,12.7008]
[1778888985370,28.43,79090.37,0.0,-0.90571,8e-05,12.71769]
[1778888985562,28.43,79090.37,0.0,-0.90571,8e-05,12.71769]
[1778888989826,28.43,79086.25,0.0,-0.90602,8e-05,12.68603]
[1778888990833,28.43,79082.4,0.0,-0.90632,8e-05,12.6553]
[1778888991314,28.43,79082.4,0.0,-0.90632,8e-05,12.6553]
[1778888991584,28.43,79082.4,0.0,-0.90632,8e-05,12.6553]
[1778888991810,28.43,79082.4,0.0,-0.90632,8e-05,12.6553]
[1778888991840,28.43,79083.98,0.0,-0.9062,8e-05,12.66814]
[1778888994861,28.43,79089.76,0.0,-0.90574,8e-05,12.71484]
[1778888996681,28.43,79090.81,0.0,-0.90565,8e-05,12.72342]
[1778888996810,28.43,79090.81,0.0,-0.90565,8e-05,12.72342]
[1778888998345,28.43,79084.92,0.0,-0.90611,8e-05,12.67725]
[1778888998889,28.43,79090.4,0.0,-0.90567,8e-05,12.721]
[1778889000903,28.43,79085.15,0.0,-0.90608,8e-05,12.67991]
[1778889002117,28.44,79086.45,0.0,-0.90597,8e-05,12.69052]
[1778889007953,28.44,79086.87,0.0,-0.90592,8e-05,12.69563]
[1778889012989,28.44,79087.52,0.0,-0.90586,8e-05,12.70227]
[1778889017664,28.44,79088.9,0.0,-0.90574,8e-05,12.71409]
[1778889017811,28.44,79088.9,0.0,-0.90574,8e-05,12.71409]
[1778889019724,28.44,79088.79,0.0,-0.90574,8e-05,12.71378]
[1778889019808,28.44,79088.79,0.0,-0.90574,8e-05,12.71378]
[1778889019825,28.44,79088.75,0.0,-0.90574,8e-05,12.71403]
[1778889028098,28.44,79088.38,0.0,-0.90575,8e-05,12.71339]
[1778889035660,28.45,79088.3,0.0,-0.90577,8e-05,12.70947]
[1778889035809,28.45,79088.3,0.0,-0.90577,8e-05,12.70947]
[1778889045863,28.45,79088.41,0.0,-0.90575,8e-05,12.71225]
[1778889051256,28.45,79087.11,0.0,-0.90582,8e-05,12.70455]
[1778889056291,28.45,79087.94,0.0,-0.90574,8e-05,12.71271]
[1778889060882,28.45,79087.76,0.0,-0.90575,8e-05,12.71159]
[1778889061065,28.45,79087.76,0.0,-0.90574,8e-05,12.71283]
[1778889061922,28.45,79087.76,0.0,-0.90574,8e-05,12.71283]
[1778889062065,28.45,79087.76,0.0,-0.90574,8e-05,12.71283]
[1778889062338,28.46,79087.95,0.0,-0.90572,8e-05,12.71464]
[1778889067373,28.46,79089.55,0.0,-0.90558,8e-05,12.72881]
[1778889069212,28.46,79089.55,0.0,-0.90558,8e-05,12.72881]
[1778889069310,28.46,79089.55,0.0,-0.90558,8e-05,12.72881]
[1778889071403,28.46,79094.7,0.0,-0.90517,8e-05,12.77078]
[1778889077444,28.46,79096.73,0.0,-0.905,8e-05,12.78817]
[1778889078743,28.46,79096.73,0.0,-0.905,8e-05,12.78817]
[1778889078810,28.46,79096.73,0.0,-0.905,8e-05,12.78817]
[1778889082198,28.46,79097.35,0.0,-0.90494,8e-05,12.79393]
[1778889082309,28.46,79097.35,0.0,-0.90494,8e-05,12.79393]
[1778889082410,28.46,79097.35,0.0,-0.90494,8e-05,12.79414]
[1778889090800,28.46,79097.35,0.0,-0.90493,8e-05,12.79498]
[1778889090810,28.46,79097.35,0.0,-0.90493,8e-05,12.79498]
[1778889099598,28.47,79097.03,0.0,-0.90495,8e-05,12.79167]
[1778889105640,28.47,79098.07,0.0,-0.90485,8e-05,12.80131]
[1778889107927,28.47,79098.07,0.0,-0.90485,8e-05,12.80131]
[1778889107978,28.47,79098.07,0.0,-0.90485,8e-05,12.80131]
[1778889108026,28.47,79098.07,0.0,-0.90484,8e-05,12.80198]
[1778889108057,28.47,79098.07,0.0,-0.90484,8e-05,12.80198]
[1778889114703,28.47,79098.15,0.0,-0.90482,8e-05,12.80397]
[1778889119738,28.47,79098.34,0.0,-0.9048,8e-05,12.80663]
[1778889125780,28.47,79098.13,0.0,-0.9048,8e-05,12.80634]
[1778889126776,28.47,79098.13,0.0,-0.9048,8e-05,12.80634]
[1778889126808,28.47,79098.13,0.0,-0.9048,8e-05,12.80634]
[1778889127362,28.47,79098.13,0.0,-0.9048,8e-05,12.80657]
[1778889127558,28.47,79098.13,0.0,-0.9048,8e-05,12.80657]
[1778889127794,28.47,79098.53,0.0,-0.90476,8e-05,12.80999]
[1778889132829,28.48,79098.92,0.0,-0.90472,8e-05,12.81423]
[1778889133071,28.48,79098.92,0.0,-0.90472,8e-05,12.81423]
[1778889133316,28.48,79098.92,0.0,-0.90472,8e-05,12.81423]
[1778889139017,28.48,79099.88,0.0,-0.90464,8e-05,12.82299]
[1778889139058,28.48,79099.88,0.0,-0.90464,8e-05,12.82299]
[1778889139044,28.48,79092.91,0.0,-0.90518,8e-05,12.76805]
[1778889139878,28.48,79087.24,0.0,-0.90562,8e-05,12.72309]
[1778889141892,28.48,79083.63,0.0,-0.9059,8e-05,12.69463]
[1778889142282,28.48,79083.63,0.0,-0.9059,8e-05,12.69463]
[1778889142310,28.48,79083.63,0.0,-0.9059,8e-05,12.69463]
[1778889142899,28.48,79083.6,0.0,-0.9059,8e-05,12.69478]
[1778889147633,28.48,79083.93,0.0,-0.90586,8e-05,12.69897]
[1778889147810,28.48,79083.93,0.0,-0.90586,8e-05,12.69897]
[1778889153976,28.48,79083.78,0.0,-0.90586,8e-05,12.69715]
[1778889162032,28.48,79083.38,0.0,-0.9059,8e-05,12.6938]
[1778889166060,28.48,79077.7,0.0,-0.90634,8e-05,12.64826]
[1778889166725,28.48,79077.7,0.0,-0.90634,8e-05,12.64826]
[1778889166811,28.48,79077.7,0.0,-0.90634,8e-05,12.64826]
[1778889170390,28.48,79079.01,0.0,-0.90625,8e-05,12.6583]
[1778889170562,28.48,79079.01,0.0,-0.90625,8e-05,12.6583]
[1778889172102,28.48,79083.77,0.0,-0.90587,8e-05,12.69671]
[1778889173692,28.48,79083.77,0.0,-0.90587,8e-05,12.69671]
[1778889173808,28.48,79083.77,0.0,-0.90587,8e-05,12.69671]
[1778889173909,28.48,79084.05,0.0,-0.90584,8e-05,12.69928]
[1778889176201,28.48,79084.99,0.0,-0.90577,8e-05,12.70706]
[1778889176309,28.48,79084.99,0.0,-0.90577,8e-05,12.70706]
[1778889183179,28.49,79086.8,0.0,-0.9056,8e-05,12.72415]
[1778889186763,28.49,79086.82,0.0,-0.90559,8e-05,12.72489]
[1778889186808,28.49,79086.82,0.0,-0.90559,8e-05,12.72489]
[1778889186864,28.49,79086.82,0.0,-0.90559,8e-05,12.72518]
[1778889192242,28.49,79086.96,0.0,-0.90556,8e-05,12.72801]
[1778889198312,28.49,79087.2,0.0,-0.90553,8e-05,12.7313]
[1778889199425,28.49,79086.83,0.0,-0.90555,8e-05,12.72864]
[1778889199560,28.49,79086.83,0.0,-0.90555,8e-05,12.72864]
[1778889199659,28.49,79086.83,0.0,-0.90555,8e-05,12.72892]
[1778889207872,28.5,79087.07,0.0,-0.90552,8e-05,12.7319]
[1778889208061,28.5,79087.07,0.0,-0.90552,8e-05,12.7319]
[1778889214396,28.5,79087.23,0.0,-0.9055,8e-05,12.73241]
[1778889218392,28.5,79085.77,0.0,-0.90561,8e-05,12.72165]
[1778889218568,28.5,79085.77,0.0,-0.90561,8e-05,12.72165]
[1778889218584,28.5,79085.77,0.0,-0.90561,8e-05,12.72165]
[1778889218811,28.5,79085.77,0.0,-0.90561,8e-05,12.72165]
[1778889218852,28.5,79086.47,0.0,-0.90555,8e-05,12.72747]
[1778889224466,28.5,79086.97,0.0,-0.90549,8e-05,12.73303]
[1778889229501,28.5,79087.01,0.0,-0.90548,8e-05,12.73463]
[1778889234536,28.51,79087.06,0.0,-0.90546,8e-05,12.73638]
[1778889239571,28.51,79086.94,0.0,-0.90546,8e-05,12.73682]
[1778889244722,28.51,79083.86,0.0,-0.90569,8e-05,12.71362]
[1778889244809,28.51,79083.86,0.0,-0.90569,8e-05,12.71362]
[1778889250648,28.51,79084.07,0.0,-0.90565,8e-05,12.71733]
[1778889255683,28.51,79084.11,0.0,-0.90563,8e-05,12.71905]
[1778889260718,28.52,79083.87,0.0,-0.90564,8e-05,12.71852]
[1778889268774,28.52,79084.05,0.0,-0.9056,8e-05,12.72206]
[1778889274816,28.52,79084.62,0.0,-0.90557,8e-05,12.72341]
[1778889275917,28.52,79084.62,0.0,-0.90557,8e-05,12.72341]
[1778889276064,28.52,79084.62,0.0,-0.90557,8e-05,12.72341]
[1778889276195,28.52,79084.62,0.0,-0.90557,8e-05,12.72341]
[1778889276310,28.52,79085.2,0.0,-0.90553,8e-05,12.72746]
[1778889276830,28.52,79084.86,0.0,-0.90556,8e-05,12.72477]
[1778889283879,28.52,79084.62,0.0,-0.9056,8e-05,12.72096]
[1778889291935,28.51,79088.36,0.0,-0.90533,8e-05,12.74846]
[1778889292942,28.51,79093.31,0.0,-0.90494,8e-05,12.78743]
[1778889294956,28.51,79093.06,0.0,-0.90496,8e-05,12.78581]
[1778889295963,28.51,79097.77,0.0,-0.90459,8e-05,12.82334]
[1778889296307,28.51,79097.77,0.0,-0.90459,8e-05,12.82334]
[1778889296560,28.51,79097.77,0.0,-0.90459,8e-05,12.82334]
[1778889296970,28.51,79089.64,0.0,-0.90522,8e-05,12.75901]
[1778889297977,28.51,79073.76,0.0,-0.90646,8e-05,12.63353]
[1778889299991,28.51,79075.21,0.0,-0.90634,8e-05,12.64555]
[1778889302071,28.51,79075.82,0.0,-0.90629,8e-05,12.65073]
[1778889302330,28.51,79075.53,0.0,-0.90631,8e-05,12.64879]
[1778889302640,28.51,79075.53,0.0,-0.90631,8e-05,12.64879]
[1778889302810,28.51,79075.53,0.0,-0.90631,8e-05,12.64879]
[1778889303012,28.52,79075.1,0.0,-0.90634,8e-05,12.64574]
[1778889309061,28.52,79078.92,0.0,-0.90602,8e-05,12.67781]
[1778889317117,28.52,79078.88,0.0,-0.906,8e-05,12.67994]
[1778889321955,28.52,79079.63,0.0,-0.90594,8e-05,12.68634]
[1778889322060,28.52,79079.63,0.0,-0.90594,8e-05,12.68634]
[1778889327187,28.52,79079.35,0.0,-0.90595,8e-05,12.68556]
[1778889334236,28.53,79079.38,0.0,-0.90595,8e-05,12.68374]
[1778889345313,28.52,79079.35,0.0,-0.90597,8e-05,12.68184]
[1778889346460,28.52,79079.35,0.0,-0.90597,8e-05,12.68184]
[1778889346565,28.52,79079.35,0.0,-0.90597,8e-05,12.68184]
[1778889346821,28.52,79079.35,0.0,-0.90597,8e-05,12.68184]
[1778889347061,28.52,79079.35,0.0,-0.90597,8e-05,12.68184]
[1778889347091,28.52,79079.35,0.0,-0.90597,8e-05,12.68207]
[1778889361427,28.53,79079.31,0.0,-0.90594,8e-05,12.68508]
[1778889374520,28.53,79079.28,0.0,-0.90591,8e-05,12.68794]
[1778889375808,28.53,79079.28,0.0,-0.90591,8e-05,12.68794]
[1778889376064,28.53,79079.28,0.0,-0.90591,8e-05,12.68794]
[1778889388619,28.54,79079.46,0.0,-0.90586,8e-05,12.69249]
[1778889392145,28.54,79079.46,0.0,-0.90586,8e-05,12.69249]
[1778889392215,28.54,79079.46,0.0,-0.90586,8e-05,12.69249]
[1778889392308,28.54,79079.46,0.0,-0.90586,8e-05,12.69249]
[1778889392247,28.54,79079.46,0.0,-0.90588,8e-05,12.68967]
[1778889398689,28.54,79079.46,0.0,-0.90587,8e-05,12.69091]
[1778889409766,28.54,79079.46,0.0,-0.90584,8e-05,12.69319]
[1778889414801,28.54,79079.46,0.0,-0.90583,8e-05,12.69419]
[1778889424139,28.54,79079.24,0.0,-0.90584,8e-05,12.69304]
[1778889424315,28.54,79079.24,0.0,-0.90584,8e-05,12.69304]
[1778889424507,28.54,79079.31,0.0,-0.90583,8e-05,12.69497]
[1778889424561,28.54,79079.31,0.0,-0.90583,8e-05,12.69497]
[1778889433935,28.55,79079.31,0.0,-0.90581,8e-05,12.69682]
[1778889438970,28.55,79079.96,0.0,-0.90574,8e-05,12.70312]
[1778889444299,28.55,79079.98,0.0,-0.90574,8e-05,12.704]
[1778889444312,28.55,79079.98,0.0,-0.90574,8e-05,12.704]
[1778889451054,28.55,79074.5,0.0,-0.90616,8e-05,12.65932]
[1778889453783,28.55,79074.07,0.0,-0.90619,8e-05,12.65659]
[1778889453812,28.55,79074.07,0.0,-0.90619,8e-05,12.65659]
[1778889454155,28.55,79074.07,0.0,-0.90619,8e-05,12.65659]
[1778889454314,28.55,79074.07,0.0,-0.90619,8e-05,12.65659]
[1778889454165,28.55,79075.96,0.0,-0.90604,8e-05,12.67183]
[1778889463139,28.56,79075.16,0.0,-0.90607,8e-05,12.66832]
[1778889468181,28.56,79075.44,0.0,-0.90604,8e-05,12.6721]
[1778889471402,28.56,79077.09,0.0,-0.9059,8e-05,12.68574]
[1778889471562,28.56,79077.09,0.0,-0.9059,8e-05,12.68574]
[1778889477244,28.56,79077.04,0.0,-0.90588,8e-05,12.68737]
[1778889482279,28.56,79077.69,0.0,-0.90582,8e-05,12.69395]
[1778889483671,28.56,79077.91,0.0,-0.9058,8e-05,12.69597]
[1778889483811,28.56,79077.91,0.0,-0.9058,8e-05,12.69597]
[1778889484327,28.56,79077.91,0.0,-0.9058,8e-05,12.69597]
[1778889484374,28.57,79076.44,0.0,-0.90591,8e-05,12.68493]
[1778889484566,28.57,79076.44,0.0,-0.90591,8e-05,12.68493]
[1778889490335,28.57,79072.94,0.0,-0.90616,8e-05,12.65907]
[1778889491139,28.57,79072.94,0.0,-0.90616,8e-05,12.65907]
[1778889491312,28.57,79072.94,0.0,-0.90616,8e-05,12.65907]
[1778889501412,28.57,79074.16,0.0,-0.90603,8e-05,12.67216]
[1778889506447,28.57,79074.2,0.0,-0.90601,8e-05,12.67399]
[1778889509367,28.57,79074.33,0.0,-0.906,8e-05,12.67531]
[1778889509566,28.58,79075.4,0.0,-0.90591,8e-05,12.68429]
[1778889509930,28.58,79075.4,0.0,-0.90591,8e-05,12.68429]
[1778889510062,28.58,79075.4,0.0,-0.90591,8e-05,12.68429]
[1778889510137,28.58,79075.3,0.0,-0.90592,8e-05,12.6835]
[1778889516517,28.58,79075.26,0.0,-0.90593,8e-05,12.6813]
[1778889527594,28.58,79075.26,0.0,-0.9059,8e-05,12.6839]
[1778889532629,28.58,79075.76,0.0,-0.90585,8e-05,12.68932]
[1778889538069,28.58,79075.74,0.0,-0.90585,8e-05,12.68977]
[1778889538313,28.58,79075.74,0.0,-0.90585,8e-05,12.68977]
[1778889543706,28.59,79075.78,0.0,-0.90583,8e-05,12.69167]
[1778889548741,28.59,79074.93,0.0,-0.90588,8e-05,12.68589]
[1778889555790,28.59,79074.83,0.0,-0.90588,8e-05,12.68644]
[1778889557392,28.59,79074.83,0.0,-0.90588,8e-05,12.68644]
[1778889557561,28.59,79074.9,0.0,-0.90587,8e-05,12.68736]
[1778889558176,28.59,79074.9,0.0,-0.90587,8e-05,12.68736]
[1778889558314,28.59,79074.9,0.0,-0.90587,8e-05,12.68736]
[1778889558390,28.59,79074.9,0.0,-0.90587,8e-05,12.68755]
[1778889559818,28.59,79067.19,0.0,-0.90646,8e-05,12.627]
[1778889564853,28.59,79067.34,0.0,-0.90644,8e-05,12.62955]
[1778889569888,28.59,79066.69,0.0,-0.90647,8e-05,12.62584]
[1778889570729,28.59,79066.69,0.0,-0.90647,8e-05,12.62584]
[1778889570811,28.59,79066.69,0.0,-0.90647,8e-05,12.62584]
[1778889575930,28.6,79066.62,0.0,-0.90648,8e-05,12.6234]
[1778889580965,28.6,79066.46,0.0,-0.90648,8e-05,12.62356]
[1778889586003,28.6,79066.9,0.0,-0.90643,8e-05,12.62835]
[1778889591038,28.6,79065.93,0.0,-0.9065,8e-05,12.62199]
[1778889594012,28.6,79070.15,0.0,-0.90617,8e-05,12.65568]
[1778889594059,28.6,79070.15,0.0,-0.90617,8e-05,12.65568]
[1778889594903,28.6,79071.29,0.0,-0.90608,8e-05,12.66486]
[1778889595064,28.6,79071.29,0.0,-0.90608,8e-05,12.66486]
[1778889595066,28.6,79071.13,0.0,-0.90609,8e-05,12.6638]
[1778889601113,28.6,79074.76,0.0,-0.90579,8e-05,12.69351]
[1778889604134,28.6,79070.71,0.0,-0.9061,8e-05,12.66215]
[1778889605392,28.6,79070.71,0.0,-0.9061,8e-05,12.66215]
[1778889605561,28.6,79069.51,0.0,-0.9062,8e-05,12.65215]
[1778889609169,28.6,79064.36,0.0,-0.90661,8e-05,12.61089]
[1778889610023,28.6,79064.36,0.0,-0.90661,8e-05,12.61089]
[1778889610060,28.6,79064.36,0.0,-0.90661,8e-05,12.61089]
[1778889610201,28.6,79064.36,0.0,-0.90661,8e-05,12.61089]
[1778889610311,28.6,79064.36,0.0,-0.90661,8e-05,12.61089]
[1778889610411,28.6,79063.92,0.0,-0.90664,8e-05,12.60722]
[1778889616222,28.6,79066.73,0.0,-0.90644,8e-05,12.62804]
[1778889616628,28.6,79066.73,0.0,-0.90644,8e-05,12.62804]
[1778889616810,28.6,79066.73,0.0,-0.90644,8e-05,12.62804]
[1778889622264,28.6,79064.89,0.0,-0.9066,8e-05,12.61207]
[1778889625285,28.6,79059.8,0.0,-0.907,8e-05,12.57132]
[1778889626240,28.6,79059.8,0.0,-0.907,8e-05,12.57132]
[1778889626316,28.6,79059.8,0.0,-0.907,8e-05,12.57132]
[1778889627499,28.6,79058.49,0.0,-0.9071,8e-05,12.56082]
[1778889627545,28.6,79058.72,0.0,-0.90708,8e-05,12.56225]
[1778889627565,28.6,79058.72,0.0,-0.90708,8e-05,12.56225]
[1778889633341,28.6,79058.63,0.0,-0.90712,8e-05,12.55694]
[1778889637549,28.59,79058.23,0.0,-0.90716,8e-05,12.55321]
[1778889637561,28.59,79058.23,0.0,-0.90716,8e-05,12.55321]
[1778889644318,28.59,79057.42,0.0,-0.90724,8e-05,12.54546]
[1778889644563,28.59,79057.42,0.0,-0.90724,8e-05,12.54546]
[1778889644709,28.59,79057.44,0.0,-0.90724,8e-05,12.54541]
[1778889644814,28.59,79057.44,0.0,-0.90724,8e-05,12.54541]
[1778889645426,28.59,79057.42,0.0,-0.90724,8e-05,12.54505]
[1778889650463,28.59,79057.18,0.0,-0.90727,8e-05,12.54189]
[1778889652477,28.59,79051.0,0.0,-0.90775,8e-05,12.49321]
[1778889653439,28.59,79051.0,0.0,-0.90775,8e-05,12.49321]
[1778889653561,28.59,79051.0,0.0,-0.90775,8e-05,12.49321]
[1778889662274,28.59,79050.27,0.0,-0.90781,8e-05,12.4868]
[1778889662309,28.59,79050.27,0.0,-0.90781,8e-05,12.4868]
[1778889662664,28.59,79050.3,0.0,-0.90782,8e-05,12.48642]
[1778889662815,28.59,79050.3,0.0,-0.90782,8e-05,12.48642]
[1778889663554,28.59,79050.16,0.0,-0.90783,8e-05,12.48528]
[1778889669596,28.59,79046.71,0.0,-0.90809,8e-05,12.45822]
[1778889671045,28.59,79045.39,0.0,-0.90819,8e-05,12.44795]
[1778889671061,28.59,79045.39,0.0,-0.90819,8e-05,12.44795]
[1778889674333,28.59,79045.39,0.0,-0.90819,8e-05,12.4481]
[1778889674561,28.59,79045.39,0.0,-0.90819,8e-05,12.4481]
[1778889674580,28.59,79045.39,0.0,-0.90819,8e-05,12.44827]
[1778889679666,28.59,79045.49,0.0,-0.90818,8e-05,12.44956]
[1778889685086,28.59,79045.52,0.0,-0.90817,8e-05,12.45001]
[1778889685310,28.59,79045.52,0.0,-0.90817,8e-05,12.45001]
[1778889689749,28.59,79045.24,0.0,-0.90818,8e-05,12.44868]
[1778889689808,28.59,79045.24,0.0,-0.90818,8e-05,12.44868]
[1778889689850,28.59,79045.37,0.0,-0.90817,8e-05,12.44983]
[1778889692877,28.59,79044.17,0.0,-0.90828,8e-05,12.43709]
[1778889693062,28.59,79044.17,0.0,-0.90828,8e-05,12.43709]
[1778889698416,28.59,79043.95,0.0,-0.90829,8e-05,12.43622]
[1778889698560,28.59,79043.95,0.0,-0.90829,8e-05,12.43622]
[1778889698799,28.59,79049.58,0.0,-0.90786,8e-05,12.48059]
[1778889700009,28.59,79049.58,0.0,-0.90786,8e-05,12.48059]
[1778889700060,28.59,79049.58,0.0,-0.90786,8e-05,12.48059]
[1778889700101,28.59,79056.07,0.0,-0.90736,8e-05,12.53156]
[1778889706436,28.59,79053.25,0.0,-0.90758,8e-05,12.50957]
[1778889706560,28.59,79053.25,0.0,-0.90758,8e-05,12.50957]
[1778889711891,28.59,79054.43,0.0,-0.90748,8e-05,12.51897]
[1778889716926,28.59,79054.79,0.0,-0.90746,8e-05,12.5218]
[1778889721359,28.59,79054.69,0.0,-0.90746,8e-05,12.52101]
[1778889721558,28.59,79054.69,0.0,-0.90746,8e-05,12.52101]
[1778889722521,28.59,79054.69,0.0,-0.90746,8e-05,12.521]
[1778889722561,28.59,79054.69,0.0,-0.90746,8e-05,12.521]
[1778889722622,28.59,79054.64,0.0,-0.90747,8e-05,12.52059]
[1778889729365,28.59,79054.69,0.0,-0.90746,8e-05,12.52098]
[1778889729386,28.59,79054.69,0.0,-0.90746,8e-05,12.52098]
[1778889730019,28.59,79049.67,0.0,-0.90785,8e-05,12.48156]
[1778889731026,28.59,79045.02,0.0,-0.9082,8e-05,12.4452]
[1778889731700,28.59,79045.02,0.0,-0.9082,8e-05,12.4452]
[1778889731813,28.59,79045.02,0.0,-0.9082,8e-05,12.4452]
[1778889732033,28.59,79046.56,0.0,-0.90809,8e-05,12.45734]
[1778889737068,28.59,79046.28,0.0,-0.9081,8e-05,12.45545]
[1778889742175,28.59,79044.98,0.0,-0.9082,8e-05,12.44549]
[1778889742312,28.59,79044.98,0.0,-0.9082,8e-05,12.44549]
[1778889742393,28.59,79045.03,0.0,-0.9082,8e-05,12.44595]
[1778889748145,28.59,79043.71,0.0,-0.90829,8e-05,12.43623]
[1778889752173,28.6,79049.28,0.0,-0.90788,8e-05,12.47672]
[1778889753583,28.6,79049.28,0.0,-0.90788,8e-05,12.47672]
[1778889753665,28.6,79051.13,0.0,-0.90774,8e-05,12.49136]
[1778889753809,28.6,79051.13,0.0,-0.90774,8e-05,12.49136]
[1778889754783,28.6,79051.54,0.0,-0.90771,8e-05,12.49457]
[1778889754814,28.6,79051.54,0.0,-0.90771,8e-05,12.49457]
[1778889760229,28.6,79050.85,0.0,-0.90776,8e-05,12.48949]
[1778889765264,28.6,79050.5,0.0,-0.90778,8e-05,12.487]
[1778889773321,28.6,79050.5,0.0,-0.90778,8e-05,12.48732]
[1778889781377,28.6,79050.36,0.0,-0.90779,8e-05,12.48646]
[1778889786412,28.6,79050.9,0.0,-0.90775,8e-05,12.49076]
[1778889791447,28.6,79050.73,0.0,-0.90776,8e-05,12.48947]
[1778889797489,28.6,79050.28,0.0,-0.90779,8e-05,12.48601]
[1778889802524,28.6,79048.76,0.0,-0.90791,8e-05,12.47415]
[1778889806758,28.6,79048.29,0.0,-0.90794,8e-05,12.47056]
[1778889806812,28.6,79048.29,0.0,-0.90794,8e-05,12.47056]
[1778889807559,28.6,79048.3,0.0,-0.90794,8e-05,12.47066]
[1778889807789,28.6,79048.3,0.0,-0.90794,8e-05,12.47066]
[1778889807810,28.6,79048.3,0.0,-0.90794,8e-05,12.47066]
[1778889813601,28.6,79048.45,0.0,-0.90795,8e-05,12.46834]
[1778889818637,28.6,79048.45,0.0,-0.90795,8e-05,12.46846]
[1778889824679,28.6,79048.27,0.0,-0.90797,8e-05,12.46716]
[1778889827063,28.6,79046.6,0.0,-0.90809,8e-05,12.45414]
[1778889827310,28.6,79046.6,0.0,-0.90809,8e-05,12.45414]
[1778889827700,28.6,79043.74,0.0,-0.90831,8e-05,12.43211]
[1778889828053,28.6,79043.74,0.0,-0.90831,8e-05,12.43211]
[1778889828062,28.6,79043.74,0.0,-0.90831,8e-05,12.43211]
[1778889833742,28.6,79044.01,0.0,-0.90828,8e-05,12.43509]
[1778889838778,28.6,79044.01,0.0,-0.90828,8e-05,12.43533]
[1778889841798,28.6,79049.22,0.0,-0.90788,8e-05,12.47622]
[1778889842805,28.6,79055.35,0.0,-0.90741,8e-05,12.52423]
[1778889843846,28.6,79055.35,0.0,-0.90741,8e-05,12.52423]
[1778889844062,28.6,79055.35,0.0,-0.90741,8e-05,12.52423]
[1778889844692,28.6,79055.35,0.0,-0.90741,8e-05,12.52423]
[1778889844080,28.6,79056.96,0.0,-0.90728,8e-05,12.53677]
[1778889844815,28.6,79056.96,0.0,-0.90728,8e-05,12.53677]
[1778889849854,28.6,79068.01,0.0,-0.90644,8e-05,12.62293]
[1778889851401,28.6,79068.01,0.0,-0.90644,8e-05,12.62293]
[1778889851564,28.6,79068.01,0.0,-0.90644,8e-05,12.62293]
[1778889851589,28.6,79068.57,0.0,-0.9064,8e-05,12.62711]
[1778889852402,28.6,79068.57,0.0,-0.9064,8e-05,12.62711]
[1778889852563,28.6,79068.57,0.0,-0.9064,8e-05,12.62711]
[1778889858716,28.6,79068.78,0.0,-0.90639,8e-05,12.62737]
[1778889858811,28.6,79068.78,0.0,-0.90639,8e-05,12.62737]
[1778889858834,28.6,79068.78,0.0,-0.90639,8e-05,12.62737]
[1778889859058,28.6,79068.78,0.0,-0.90639,8e-05,12.62737]
[1778889859159,28.6,79068.78,0.0,-0.9064,8e-05,12.62688]
[1778889866977,28.59,79068.67,0.0,-0.90643,8e-05,12.624]
[1778889867981,28.59,79077.24,0.0,-0.90577,8e-05,12.69128]
[1778889868988,28.59,79080.81,0.0,-0.90549,8e-05,12.71911]
[1778889870481,28.59,79080.81,0.0,-0.90549,8e-05,12.71911]
[1778889870561,28.59,79080.81,0.0,-0.90549,8e-05,12.71911]
[1778889870582,28.59,79083.84,0.0,-0.90526,8e-05,12.74266]
[1778889871555,28.59,79083.84,0.0,-0.90526,8e-05,12.74266]
[1778889871811,28.59,79084.14,0.0,-0.90526,8e-05,12.74095]
[1778889874023,28.59,79088.67,0.0,-0.90492,8e-05,12.77601]
[1778889877571,28.59,79089.02,0.0,-0.90489,8e-05,12.77891]
[1778889877811,28.59,79089.02,0.0,-0.90489,8e-05,12.77891]
[1778889879044,28.59,79089.18,0.0,-0.90487,8e-05,12.78032]
[1778889879058,28.59,79089.18,0.0,-0.90487,8e-05,12.78032]
[1778889879138,28.59,79089.18,0.0,-0.90487,8e-05,12.78039]
[1778889886107,28.59,79090.38,0.0,-0.90477,8e-05,12.79048]
[1778889890657,28.59,79090.55,0.0,-0.90476,8e-05,12.7919]
[1778889890812,28.59,79090.55,0.0,-0.90476,8e-05,12.7919]
[1778889893156,28.59,79096.25,0.0,-0.90431,8e-05,12.83756]
[1778889894268,28.59,79096.25,0.0,-0.90431,8e-05,12.83756]
[1778889894315,28.59,79096.25,0.0,-0.90431,8e-05,12.83756]
[1778889896639,28.59,79098.4,0.0,-0.90414,8e-05,12.85465]
[1778889896811,28.59,79098.4,0.0,-0.90414,8e-05,12.85465]
[1778889896740,28.59,79098.41,0.0,-0.90414,8e-05,12.85474]
[1778889897184,28.59,79097.94,0.0,-0.90417,8e-05,12.85101]
[1778889900024,28.59,79098.0,0.0,-0.90417,8e-05,12.85153]
[1778889900062,28.59,79098.0,0.0,-0.90417,8e-05,12.85153]
[1778889905240,28.59,79094.4,0.0,-0.90445,8e-05,12.82313]
[1778889907788,28.59,79094.42,0.0,-0.90445,8e-05,12.82336]
[1778889907813,28.59,79094.42,0.0,-0.90445,8e-05,12.82336]
[1778889911378,28.59,79095.41,0.0,-0.90438,8e-05,12.82991]
[1778889911561,28.59,79095.41,0.0,-0.90438,8e-05,12.82991]
[1778889911653,28.59,79095.41,0.0,-0.90439,8e-05,12.82946]
[1778889915311,28.59,79091.25,0.0,-0.90473,8e-05,12.79473]
[1778889916502,28.59,79091.25,0.0,-0.90473,8e-05,12.79473]
[1778889916568,28.59,79091.25,0.0,-0.90473,8e-05,12.79473]
[1778889922360,28.59,79089.25,0.0,-0.90492,8e-05,12.77625]
[1778889924106,28.59,79089.25,0.0,-0.90492,8e-05,12.77625]
[1778889924310,28.59,79089.25,0.0,-0.90492,8e-05,12.77625]
[1778889924374,28.58,79089.1,0.0,-0.90493,8e-05,12.77431]
[1778889924980,28.58,79089.1,0.0,-0.90493,8e-05,12.77431]
[1778889925062,28.58,79089.1,0.0,-0.90493,8e-05,12.77431]
[1778889930416,28.58,79089.14,0.0,-0.90495,8e-05,12.7724]
[1778889936482,28.58,79088.75,0.0,-0.90502,8e-05,12.76418]
[1778889936562,28.58,79088.75,0.0,-0.90502,8e-05,12.76418]
[1778889936581,28.58,79088.74,0.0,-0.90503,8e-05,12.76338]
[1778889937098,28.58,79088.74,0.0,-0.90503,8e-05,12.76338]
[1778889937313,28.58,79088.74,0.0,-0.90503,8e-05,12.76338]
[1778889944514,28.58,79090.33,0.0,-0.90494,8e-05,12.77307]
[1778889949550,28.57,79092.22,0.0,-0.90481,8e-05,12.7863]
[1778889950357,28.57,79092.22,0.0,-0.90481,8e-05,12.7863]
[1778889950560,28.57,79092.22,0.0,-0.90481,8e-05,12.7863]
[1778889950661,28.57,79095.01,0.0,-0.90459,8e-05,12.80805]
[1778889951577,28.57,79095.01,0.0,-0.90459,8e-05,12.80805]
[1778889951812,28.57,79095.01,0.0,-0.90459,8e-05,12.80805]
[1778889957606,28.57,79095.78,0.0,-0.90456,8e-05,12.81138]
[1778889959356,28.57,79095.78,0.0,-0.90456,8e-05,12.81138]
[1778889959534,28.57,79095.78,0.0,-0.90456,8e-05,12.81138]
[1778889959561,28.57,79095.78,0.0,-0.90456,8e-05,12.81138]
[1778889959578,28.57,79095.78,0.0,-0.90457,8e-05,12.81058]
[1778889967677,28.56,79095.78,0.0,-0.9046,8e-05,12.80743]
[1778889970770,28.56,79095.78,0.0,-0.9046,8e-05,12.80743]
[1778889970808,28.56,79095.78,0.0,-0.9046,8e-05,12.80743]
[1778889970909,28.56,79095.78,0.0,-0.90461,8e-05,12.80587]
[1778889972098,28.56,79095.78,0.0,-0.90461,8e-05,12.80587]
[1778889972312,28.56,79095.78,0.0,-0.90461,8e-05,12.80587]
[1778889977747,28.56,79095.78,0.0,-0.90464,8e-05,12.80354]
[1778889985328,28.56,79095.78,0.0,-0.90464,8e-05,12.80354]
[1778889985560,28.56,79095.78,0.0,-0.90464,8e-05,12.80354]
[1778889985803,28.55,79095.89,0.0,-0.90466,8e-05,12.80095]
[1778889986272,28.55,79095.89,0.0,-0.90466,8e-05,12.80095]
[1778889986311,28.55,79095.89,0.0,-0.90466,8e-05,12.80095]
[1778889991845,28.55,79096.25,0.0,-0.90468,8e-05,12.79782]
[1778889995915,28.55,79096.11,0.0,-0.9047,8e-05,12.79555]
[1778889996061,28.55,79096.13,0.0,-0.90471,8e-05,12.79532]
[1778889996880,28.55,79096.29,0.0,-0.9047,8e-05,12.7962]
[1778889997179,28.55,79096.29,0.0,-0.9047,8e-05,12.7962]
[1778889997315,28.55,79096.29,0.0,-0.9047,8e-05,12.7962]
[1778890004766,28.55,79096.29,0.0,-0.9047,8e-05,12.7962]
[1778890004811,28.55,79096.29,0.0,-0.9047,8e-05,12.7962]
[1778890004936,28.55,79100.73,0.0,-0.90438,8e-05,12.82836]
[1778890006621,28.54,79103.13,0.0,-0.9042,8e-05,12.84699]
[1778890006818,28.54,79103.13,0.0,-0.9042,8e-05,12.84699]
[1778890010995,28.54,79103.27,0.0,-0.9042,8e-05,12.84619]
[1778890011060,28.54,79103.27,0.0,-0.9042,8e-05,12.84619]
[1778890011147,28.54,79103.64,0.0,-0.90418,8e-05,12.84864]
[1778890012358,28.54,79103.64,0.0,-0.90418,8e-05,12.84864]
[1778890012561,28.54,79103.64,0.0,-0.90418,8e-05,12.84864]
[1778890012660,28.54,79106.77,0.0,-0.90394,8e-05,12.87301]
[1778890013999,28.54,79110.74,0.0,-0.90363,8e-05,12.90349]
[1778890015133,28.54,79110.74,0.0,-0.90363,8e-05,12.90349]
[1778890015969,28.54,79110.74,0.0,-0.90363,8e-05,12.90349]
[1778890016064,28.54,79112.58,0.0,-0.90349,8e-05,12.91754]
[1778890021487,28.54,79113.9,0.0,-0.90339,8e-05,12.9278]
[1778890021561,28.54,79113.9,0.0,-0.90339,8e-05,12.9278]
[1778890021569,28.54,79122.5,0.0,-0.9027,8e-05,12.9967]
[1778890022057,28.54,79131.4,0.0,-0.90199,8e-05,13.06804]
[1778890023260,28.54,79136.12,0.0,-0.90161,8e-05,13.10593]
[1778890025671,28.54,79134.63,0.0,-0.90173,8e-05,13.09406]
[1778890025811,28.54,79134.63,0.0,-0.90173,8e-05,13.09406]
[1778890025867,28.54,79131.94,0.0,-0.90194,8e-05,13.07273]
[1778890028099,28.54,79135.85,0.0,-0.90163,8e-05,13.10424]
[1778890030113,28.54,79139.14,0.0,-0.90136,8e-05,13.13075]
[1778890031120,28.54,79133.44,0.0,-0.90182,8e-05,13.08515]
[1778890032432,28.54,79133.44,0.0,-0.90182,8e-05,13.08515]
[1778890032565,28.54,79133.44,0.0,-0.90182,8e-05,13.08515]
[1778890035322,28.54,79130.36,0.0,-0.90206,8e-05,13.06091]
[1778890038309,28.54,79132.78,0.0,-0.90186,8e-05,13.08069]
[1778890038410,28.54,79133.57,0.0,-0.9018,8e-05,13.08714]
[1778890043198,28.54,79133.72,0.0,-0.90178,8e-05,13.08882]
[1778890043310,28.54,79133.72,0.0,-0.90178,8e-05,13.08882]
[1778890049246,28.54,79134.15,0.0,-0.90174,8e-05,13.09312]
[1778890052023,28.54,79134.44,0.0,-0.90174,8e-05,13.092]
[1778890052065,28.54,79134.44,0.0,-0.90174,8e-05,13.092]
[1778890053051,28.54,79134.18,0.0,-0.90176,8e-05,13.09004]
[1778890053061,28.54,79134.18,0.0,-0.90176,8e-05,13.09004]
[1778890053274,28.54,79132.2,0.0,-0.90191,8e-05,13.07433]
[1778890058498,28.54,79131.96,0.0,-0.90193,8e-05,13.07303]
[1778890058563,28.54,79131.96,0.0,-0.90193,8e-05,13.07303]
[1778890064351,28.55,79133.82,0.0,-0.90177,8e-05,13.08895]
[1778890066147,28.55,79137.32,0.0,-0.90148,8e-05,13.11711]
[1778890066312,28.55,79137.32,0.0,-0.90148,8e-05,13.11711]
[1778890068707,28.55,79141.54,0.0,-0.90114,8e-05,13.15107]
[1778890068811,28.55,79141.54,0.0,-0.90114,8e-05,13.15107]
[1778890068909,28.55,79141.75,0.0,-0.90112,8e-05,13.15286]
[1778890074421,28.55,79140.9,0.0,-0.90119,8e-05,13.14636]
[1778890076435,28.55,79147.54,0.0,-0.90065,8e-05,13.19978]
[1778890077442,28.55,79153.8,0.0,-0.90014,8e-05,13.25009]
[1778890079761,28.55,79154.94,0.0,-0.90005,8e-05,13.25919]
[1778890079808,28.55,79154.94,0.0,-0.90005,8e-05,13.25919]
[1778890084179,28.55,79152.09,0.0,-0.90029,8e-05,13.23601]
[1778890084310,28.55,79152.09,0.0,-0.90029,8e-05,13.23601]
[1778890085499,28.55,79143.81,0.0,-0.90096,8e-05,13.16946]
[1778890090242,28.55,79144.4,0.0,-0.90091,8e-05,13.17449]
[1778890090308,28.55,79144.4,0.0,-0.90091,8e-05,13.17449]
[1778890090533,28.55,79144.33,0.0,-0.90091,8e-05,13.17399]
[1778890094741,28.55,79144.34,0.0,-0.90091,8e-05,13.17414]
[1778890094810,28.55,79144.34,0.0,-0.90091,8e-05,13.17414]
[1778890102617,28.55,79144.78,0.0,-0.90087,8e-05,13.17847]
[1778890103570,28.55,79144.78,0.0,-0.90087,8e-05,13.17847]
[1778890103810,28.55,79144.78,0.0,-0.90087,8e-05,13.17847]
[1778890105490,28.55,79144.74,0.0,-0.90087,8e-05,13.17822]
[1778890105560,28.55,79144.74,0.0,-0.90087,8e-05,13.17822]
[1778890105674,28.55,79144.74,0.0,-0.90087,8e-05,13.17837]
[1778890112687,28.55,79144.65,0.0,-0.90089,8e-05,13.1745]
[1778890115369,28.55,79144.95,0.0,-0.90087,8e-05,13.17707]
[1778890115561,28.55,79144.95,0.0,-0.90087,8e-05,13.17707]
[1778890121025,28.55,79145.77,0.0,-0.9008,8e-05,13.18404]
[1778890121060,28.55,79145.77,0.0,-0.9008,8e-05,13.18404]
[1778890121750,28.55,79151.23,0.0,-0.90035,8e-05,13.22803]
[1778890123358,28.55,79151.25,0.0,-0.90035,8e-05,13.22821]
[1778890123560,28.55,79151.25,0.0,-0.90035,8e-05,13.22821]
[1778890123764,28.55,79151.43,0.0,-0.90034,8e-05,13.22967]
[1778890126499,28.55,79154.14,0.0,-0.90012,8e-05,13.25146]
[1778890126566,28.55,79154.14,0.0,-0.90012,8e-05,13.25146]
[1778890131820,28.55,79156.58,0.0,-0.89992,8e-05,13.27099]
[1778890136084,28.55,79152.52,0.0,-0.90025,8e-05,13.23827]
[1778890136311,28.55,79149.75,0.0,-0.90047,8e-05,13.216]
[1778890139175,28.55,79149.24,0.0,-0.90051,8e-05,13.21207]
[1778890139310,28.55,79149.24,0.0,-0.90051,8e-05,13.21207]
[1778890139876,28.55,79149.25,0.0,-0.90051,8e-05,13.21222]
[1778890144864,28.55,79149.15,0.0,-0.90052,8e-05,13.21171]
[1778890145059,28.55,79149.15,0.0,-0.90052,8e-05,13.21171]
[1778890150531,28.55,79149.21,0.0,-0.90051,8e-05,13.21256]
[1778890150560,28.55,79149.21,0.0,-0.90051,8e-05,13.21256]
[1778890153247,28.55,79148.32,0.0,-0.90058,8e-05,13.2058]
[1778890153309,28.55,79148.32,0.0,-0.90058,8e-05,13.2058]
[1778890153974,28.55,79148.78,0.0,-0.90054,8e-05,13.20958]
[1778890156272,28.55,79148.24,0.0,-0.90058,8e-05,13.2054]
[1778890156310,28.55,79148.24,0.0,-0.90058,8e-05,13.2054]
[1778890162030,28.55,79148.78,0.0,-0.90053,8e-05,13.21022]
[1778890166058,28.55,79144.1,0.0,-0.90091,8e-05,13.17297]
[1778890166717,28.55,79144.1,0.0,-0.90091,8e-05,13.17297]
[1778890166808,28.55,79144.1,0.0,-0.90091,8e-05,13.17297]
[1778890170086,28.55,79134.68,0.0,-0.90166,8e-05,13.09819]
[1778890170706,28.55,79134.68,0.0,-0.90166,8e-05,13.09819]
[1778890170810,28.55,79134.68,0.0,-0.90166,8e-05,13.09819]
[1778890171093,28.55,79134.98,0.0,-0.90166,8e-05,13.09713]
[1778890172763,28.55,79134.91,0.0,-0.90166,8e-05,13.09681]
[1778890172810,28.55,79134.91,0.0,-0.90166,8e-05,13.09681]
[1778890178142,28.56,79136.61,0.0,-0.90151,8e-05,13.11172]
[1778890180525,28.56,79136.65,0.0,-0.9015,8e-05,13.11224]
[1778890180896,28.56,79136.65,0.0,-0.9015,8e-05,13.11224]
[1778890181060,28.56,79136.65,0.0,-0.9015,8e-05,13.11224]
[1778890180997,28.56,79136.68,0.0,-0.9015,8e-05,13.11286]
[1778890186198,28.56,79136.87,0.0,-0.90147,8e-05,13.11531]
[1778890191233,28.56,79136.92,0.0,-0.90146,8e-05,13.1166]
[1778890196268,28.56,79136.92,0.0,-0.90145,8e-05,13.11745]
[1778890198308,28.56,79136.82,0.0,-0.90146,8e-05,13.11682]
[1778890202310,28.56,79130.1,0.0,-0.90199,8e-05,13.06346]
[1778890204346,28.56,79127.54,0.0,-0.9022,8e-05,13.04324]
[1778890204563,28.56,79127.54,0.0,-0.9022,8e-05,13.04324]
[1778890204663,28.56,79126.7,0.0,-0.90226,8e-05,13.03681]
[1778890209359,28.56,79121.19,0.0,-0.90269,8e-05,12.99424]
[1778890213424,28.56,79120.35,0.0,-0.90274,8e-05,12.98853]
[1778890219429,28.57,79120.64,0.0,-0.9027,8e-05,12.99255]
[1778890222463,28.57,79121.11,0.0,-0.90266,8e-05,12.9969]
[1778890222561,28.57,79121.11,0.0,-0.90266,8e-05,12.9969]
[1778890222662,28.57,79121.15,0.0,-0.90265,8e-05,12.99751]
[1778890230506,28.57,79124.1,0.0,-0.90243,8e-05,13.01974]
[1778890231513,28.57,79129.21,0.0,-0.90205,8e-05,13.05613]
[1778890237556,28.56,79130.05,0.0,-0.90203,8e-05,13.0581]
[1778890243598,28.55,79129.58,0.0,-0.90212,8e-05,13.04968]
[1778890248633,28.55,79128.97,0.0,-0.90221,8e-05,13.04103]
[1778890253670,28.54,79128.6,0.0,-0.90227,8e-05,13.03437]
[1778890258706,28.54,79128.5,0.0,-0.90232,8e-05,13.02991]
[1778890262766,28.54,79129.08,0.0,-0.9023,8e-05,13.03237]
[1778890266311,28.53,79128.99,0.0,-0.90232,8e-05,13.0302]
[1778890271797,28.53,79128.57,0.0,-0.90241,8e-05,13.0211]
[1778890276832,28.52,79128.11,0.0,-0.90248,8e-05,13.01391]
[1778890277626,28.52,79128.11,0.0,-0.90248,8e-05,13.01391]
[1778890277680,28.52,79128.11,0.0,-0.90248,8e-05,13.01391]
[1778890277815,28.52,79128.11,0.0,-0.90248,8e-05,13.01391]
[1778890277839,28.52,79127.16,0.0,-0.90257,8e-05,13.00563]
[1778890279853,28.52,79119.72,0.0,-0.90317,8e-05,12.94487]
[1778890280860,28.52,79106.58,0.0,-0.90422,8e-05,12.83966]
[1778890281867,28.52,79106.69,0.0,-0.90422,8e-05,12.84009]
[1778890283754,28.52,79106.8,0.0,-0.90421,8e-05,12.84052]
[1778890283814,28.52,79106.8,0.0,-0.90421,8e-05,12.84052]
[1778890283903,28.52,79106.8,0.0,-0.90421,8e-05,12.84052]
[1778890284061,28.52,79106.8,0.0,-0.90421,8e-05,12.84052]
[1778890284130,28.52,79107.63,0.0,-0.90416,8e-05,12.8462]
[1778890293810,28.51,79106.29,0.0,-0.90428,8e-05,12.83369]
[1778890294062,28.51,79106.29,0.0,-0.90428,8e-05,12.83369]
[1778890303094,28.51,79105.28,0.0,-0.90443,8e-05,12.81744]
[1778890305655,28.51,79105.28,0.0,-0.90445,8e-05,12.8152]
[1778890305743,28.51,79105.28,0.0,-0.90445,8e-05,12.8152]
[1778890305811,28.51,79105.28,0.0,-0.90445,8e-05,12.8152]
[1778890305894,28.5,79105.28,0.0,-0.90446,8e-05,12.81431]
[1778890311071,28.5,79106.29,0.0,-0.9044,8e-05,12.82009]
[1778890316268,28.5,79106.03,0.0,-0.90444,8e-05,12.81618]
[1778890316312,28.5,79105.88,0.0,-0.90446,8e-05,12.81453]
[1778890316560,28.5,79105.88,0.0,-0.90446,8e-05,12.81453]
[1778890317113,28.5,79105.9,0.0,-0.90446,8e-05,12.81423]
[1778890322148,28.5,79109.56,0.0,-0.9042,8e-05,12.84059]
[1778890323397,28.49,79109.48,0.0,-0.90421,8e-05,12.83946]
[1778890323565,28.49,79109.48,0.0,-0.90421,8e-05,12.83946]
[1778890329197,28.49,79109.95,0.0,-0.90421,8e-05,12.84024]
[1778890333375,28.49,79109.0,0.0,-0.9043,8e-05,12.83072]
[1778890333562,28.49,79109.0,0.0,-0.9043,8e-05,12.83072]
[1778890334232,28.49,79108.97,0.0,-0.90431,8e-05,12.83001]
[1778890345309,28.48,79110.9,0.0,-0.90421,8e-05,12.84011]
[1778890347891,28.48,79111.17,0.0,-0.90419,8e-05,12.8418]
[1778890348062,28.48,79111.17,0.0,-0.90419,8e-05,12.8418]
[1778890348069,28.48,79111.17,0.0,-0.90419,8e-05,12.8418]
[1778890348166,28.48,79110.84,0.0,-0.90423,8e-05,12.83825]
[1778890348312,28.48,79110.84,0.0,-0.90423,8e-05,12.83825]
[1778890353365,28.48,79113.95,0.0,-0.90403,8e-05,12.8571]
[1778890354767,28.48,79113.95,0.0,-0.90403,8e-05,12.8571]
[1778890354813,28.48,79113.95,0.0,-0.90403,8e-05,12.8571]
[1778890363435,28.47,79114.49,0.0,-0.90403,8e-05,12.85674]
[1778890369477,28.47,79114.43,0.0,-0.90407,8e-05,12.85335]
[1778890374512,28.46,79115.53,0.0,-0.90401,8e-05,12.85965]
[1778890376565,28.46,79115.57,0.0,-0.90401,8e-05,12.85946]
[1778890376813,28.46,79115.57,0.0,-0.90401,8e-05,12.85946]
[1778890376857,28.46,79115.57,0.0,-0.90401,8e-05,12.85946]
[1778890377063,28.46,79115.57,0.0,-0.90401,8e-05,12.85946]
[1778890377064,28.46,79115.5,0.0,-0.90402,8e-05,12.85839]
[1778890381561,28.46,79120.46,0.0,-0.90365,8e-05,12.8954]
[1778890382568,28.46,79125.39,0.0,-0.90326,8e-05,12.9342]
[1778890384583,28.46,79130.56,0.0,-0.90286,8e-05,12.97426]
[1778890388663,28.45,79133.81,0.0,-0.90263,8e-05,12.99818]
[1778890388813,28.45,79133.81,0.0,-0.90263,8e-05,12.99818]
[1778890397674,28.44,79134.27,0.0,-0.90266,8e-05,12.99462]
[1778890400031,28.44,79134.27,0.0,-0.90266,8e-05,12.99462]
[1778890400059,28.44,79134.27,0.0,-0.90266,8e-05,12.99462]
[1778890400385,28.44,79134.27,0.0,-0.90268,8e-05,12.99315]
[1778890400564,28.44,79134.27,0.0,-0.90268,8e-05,12.99315]
[1778890400695,28.44,79135.28,0.0,-0.9026,8e-05,13.00051]
[1778890406737,28.44,79136.39,0.0,-0.90256,8e-05,13.00495]
[1778890410150,28.44,79136.39,0.0,-0.90256,8e-05,13.00495]
[1778890410315,28.44,79136.39,0.0,-0.90256,8e-05,13.00495]
[1778890415800,28.43,79136.37,0.0,-0.90265,8e-05,12.99473]
[1778890420447,28.42,79135.61,0.0,-0.90274,8e-05,12.98596]
[1778890420560,28.42,79135.61,0.0,-0.90274,8e-05,12.98596]
[1778890421092,28.42,79135.61,0.0,-0.90274,8e-05,12.98596]
[1778890421317,28.42,79135.61,0.0,-0.90274,8e-05,12.98596]
[1778890421113,28.42,79136.28,0.0,-0.90269,8e-05,12.99066]
[1778890426877,28.42,79136.57,0.0,-0.90271,8e-05,12.98892]
[1778890431912,28.41,79136.3,0.0,-0.90277,8e-05,12.98344]
[1778890436947,28.41,79136.26,0.0,-0.9028,8e-05,12.97991]
[1778890441665,28.41,79136.17,0.0,-0.90283,8e-05,12.97673]
[1778890441810,28.41,79136.17,0.0,-0.90283,8e-05,12.97673]
[1778890447017,28.4,79136.11,0.0,-0.90288,8e-05,12.97262]
[1778890452052,28.4,79136.11,0.0,-0.90291,8e-05,12.96965]
[1778890460112,28.39,79136.76,0.0,-0.9029,8e-05,12.97019]
[1778890468168,28.39,79136.82,0.0,-0.90294,8e-05,12.96608]
[1778890471578,28.39,79136.78,0.0,-0.90295,8e-05,12.96519]
[1778890471808,28.39,79136.78,0.0,-0.90295,8e-05,12.96519]
[1778890472421,28.39,79136.78,0.0,-0.90295,8e-05,12.96519]
[1778890472566,28.38,79136.89,0.0,-0.90299,8e-05,12.9607]
[1778890473203,28.38,79136.78,0.0,-0.903,8e-05,12.95926]
[1778890474307,28.38,79136.78,0.0,-0.903,8e-05,12.95926]
[1778890480252,28.38,79135.43,0.0,-0.90315,8e-05,12.94462]
[1778890485287,28.38,79138.24,0.0,-0.90295,8e-05,12.96452]
[1778890486128,28.38,79138.24,0.0,-0.90295,8e-05,12.96452]
[1778890486311,28.38,79138.24,0.0,-0.90295,8e-05,12.96452]
[1778890486833,28.37,79137.52,0.0,-0.90302,8e-05,12.95765]
[1778890487061,28.37,79137.52,0.0,-0.90302,8e-05,12.95765]
[1778890487302,28.37,79137.32,0.0,-0.90303,8e-05,12.95604]
[1778890492337,28.37,79137.78,0.0,-0.90303,8e-05,12.95652]
[1778890497372,28.37,79137.88,0.0,-0.90305,8e-05,12.95467]
[1778890500854,28.36,79141.21,0.0,-0.9028,8e-05,12.97978]
[1778890501061,28.36,79141.21,0.0,-0.9028,8e-05,12.97978]
[1778890506435,28.36,79141.11,0.0,-0.90284,8e-05,12.97559]
[1778890511470,28.36,79141.44,0.0,-0.90284,8e-05,12.97527]
[1778890511569,28.36,79141.44,0.0,-0.90284,8e-05,12.97527]
[1778890511809,28.36,79141.44,0.0,-0.90284,8e-05,12.97527]
[1778890511847,28.36,79141.44,0.0,-0.90284,8e-05,12.97527]
[1778890512059,28.36,79141.44,0.0,-0.90284,8e-05,12.97527]
[1778890512477,28.36,79141.18,0.0,-0.90287,8e-05,12.97258]
[1778890514491,28.35,79134.79,0.0,-0.9034,8e-05,12.92011]
[1778890516363,28.35,79134.79,0.0,-0.9034,8e-05,12.92011]
[1778890516414,28.35,79128.81,0.0,-0.90388,8e-05,12.8712]
[1778890516563,28.35,79128.81,0.0,-0.90388,8e-05,12.8712]
[1778890523554,28.35,79130.19,0.0,-0.90381,8e-05,12.87897]
[1778890528589,28.35,79130.03,0.0,-0.90384,8e-05,12.87533]
[1778890533624,28.34,79130.19,0.0,-0.90388,8e-05,12.87061]
[1778890538659,28.34,79129.98,0.0,-0.90392,8e-05,12.86664]
[1778890543694,28.34,79129.99,0.0,-0.90394,8e-05,12.86448]
[1778890546067,28.34,79129.92,0.0,-0.90395,8e-05,12.86347]
[1778890546314,28.34,79129.92,0.0,-0.90395,8e-05,12.86347]
[1778890546874,28.34,79129.81,0.0,-0.90396,8e-05,12.86215]
[1778890547060,28.34,79129.81,0.0,-0.90396,8e-05,12.86215]
[1778890547078,28.34,79129.81,0.0,-0.90397,8e-05,12.86171]
[1778890554772,28.33,79137.7,0.0,-0.90337,8e-05,12.92144]
[1778890556327,28.33,79137.7,0.0,-0.90337,8e-05,12.92144]
[1778890556428,28.33,79138.98,0.0,-0.90328,8e-05,12.93063]
[1778890556565,28.33,79138.98,0.0,-0.90328,8e-05,12.93063]
[1778890559724,28.33,79134.41,0.0,-0.90366,8e-05,12.89292]
[1778890559809,28.33,79134.41,0.0,-0.90366,8e-05,12.89292]
[1778890559825,28.33,79131.37,0.0,-0.90391,8e-05,12.86805]
[1778890564842,28.32,79132.64,0.0,-0.90383,8e-05,12.87581]
[1778890566309,28.32,79132.64,0.0,-0.90383,8e-05,12.87581]
[1778890566563,28.32,79132.33,0.0,-0.90386,8e-05,12.87281]
[1778890571891,28.32,79132.65,0.0,-0.90387,8e-05,12.8722]
[1778890576926,28.32,79130.48,0.0,-0.90407,8e-05,12.85214]
[1778890578391,28.32,79130.48,0.0,-0.90407,8e-05,12.85214]
[1778890578561,28.31,79131.51,0.0,-0.90399,8e-05,12.85932]
[1778890579323,28.31,79131.51,0.0,-0.90399,8e-05,12.85932]
[1778890579424,28.31,79131.57,0.0,-0.90399,8e-05,12.85926]
[1778890579566,28.31,79131.57,0.0,-0.90399,8e-05,12.85926]
[1778890584983,28.31,79132.4,0.0,-0.90396,8e-05,12.86313]
[1778890590017,28.31,79132.36,0.0,-0.90399,8e-05,12.86]
[1778890591884,28.31,79132.26,0.0,-0.90403,8e-05,12.85495]
[1778890592061,28.31,79132.26,0.0,-0.90403,8e-05,12.85495]
[1778890598073,28.3,79133.16,0.0,-0.904,8e-05,12.85815]
[1778890603108,28.3,79132.95,0.0,-0.90404,8e-05,12.85359]
[1778890608143,28.29,79132.6,0.0,-0.9041,8e-05,12.8479]
[1778890613054,28.29,79132.79,0.0,-0.9041,8e-05,12.8477]
[1778890613309,28.29,79132.79,0.0,-0.9041,8e-05,12.8477]
[1778890614487,28.29,79132.34,0.0,-0.90415,8e-05,12.84295]
[1778890614561,28.29,79132.34,0.0,-0.90415,8e-05,12.84295]
[1778890614515,28.29,79132.38,0.0,-0.90416,8e-05,12.84213]
[1778890620227,28.29,79132.58,0.0,-0.90417,8e-05,12.8409]
[1778890627276,28.28,79131.75,0.0,-0.90428,8e-05,12.83026]
[1778890628504,28.28,79131.75,0.0,-0.90428,8e-05,12.83026]
[1778890628561,28.28,79131.75,0.0,-0.90428,8e-05,12.83026]
[1778890632704,28.28,79129.6,0.0,-0.90447,8e-05,12.81028]
[1778890632810,28.28,79129.6,0.0,-0.90447,8e-05,12.81028]
[1778890634146,28.28,79127.21,0.0,-0.90467,8e-05,12.79059]
[1778890634314,28.28,79127.21,0.0,-0.90467,8e-05,12.79059]
[1778890634325,28.28,79128.22,0.0,-0.9046,8e-05,12.79814]
[1778890636509,28.27,79126.85,0.0,-0.90471,8e-05,12.78668]
[1778890636562,28.27,79126.85,0.0,-0.90471,8e-05,12.78668]
[1778890642381,28.27,79127.16,0.0,-0.90472,8e-05,12.78564]
[1778890647416,28.27,79126.95,0.0,-0.90476,8e-05,12.78143]
[1778890651286,28.27,79127.04,0.0,-0.90477,8e-05,12.7807]
[1778890651312,28.27,79127.04,0.0,-0.90477,8e-05,12.7807]
[1778890651889,28.26,79127.13,0.0,-0.90479,8e-05,12.77728]
[1778890652061,28.26,79127.13,0.0,-0.90479,8e-05,12.77728]
[1778890652451,28.26,79127.03,0.0,-0.9048,8e-05,12.77602]
[1778890656340,28.26,79126.84,0.0,-0.90483,8e-05,12.77316]
[1778890656561,28.26,79126.84,0.0,-0.90483,8e-05,12.77316]
[1778890660615,28.26,79124.95,0.0,-0.905,8e-05,12.75598]
[1778890660809,28.26,79123.97,0.0,-0.90508,8e-05,12.74776]
[1778890661758,28.26,79123.43,0.0,-0.90513,8e-05,12.74307]
[1778890661815,28.26,79123.43,0.0,-0.90513,8e-05,12.74307]
[1778890662535,28.26,79124.5,0.0,-0.90505,8e-05,12.75127]
[1778890667570,28.26,79123.99,0.0,-0.90511,8e-05,12.74541]
[1778890669567,28.26,79123.8,0.0,-0.90513,8e-05,12.74355]
[1778890669812,28.26,79123.77,0.0,-0.90513,8e-05,12.74297]
[1778890679344,28.25,79123.07,0.0,-0.9052,8e-05,12.73574]
[1778890679470,28.25,79123.07,0.0,-0.9052,8e-05,12.73574]
[1778890679559,28.25,79123.07,0.0,-0.9052,8e-05,12.73574]
[1778890679571,28.25,79123.07,0.0,-0.90522,8e-05,12.73411]
[1778890685696,28.25,79123.36,0.0,-0.90522,8e-05,12.73433]
[1778890696774,28.24,79122.59,0.0,-0.90532,8e-05,12.72416]
[1778890704833,28.24,79122.5,0.0,-0.90536,8e-05,12.72034]
[1778890707581,28.24,79122.87,0.0,-0.90533,8e-05,12.72295]
[1778890707808,28.24,79122.84,0.0,-0.90534,8e-05,12.72235]
[1778890709797,28.24,79122.45,0.0,-0.90537,8e-05,12.71888]
[1778890709813,28.24,79122.45,0.0,-0.90537,8e-05,12.71888]
[1778890710020,28.24,79122.45,0.0,-0.90538,8e-05,12.7182]
[1778890719930,28.24,79122.45,0.0,-0.90542,8e-05,12.71286]
[1778890725977,28.23,79122.36,0.0,-0.90546,8e-05,12.70885]
[1778890731012,28.23,79122.52,0.0,-0.90546,8e-05,12.70878]
[1778890737020,28.23,79122.52,0.0,-0.90546,8e-05,12.70878]
[1778890738309,28.23,79122.52,0.0,-0.90548,8e-05,12.70719]
[1778890744103,28.23,79125.49,0.0,-0.90526,8e-05,12.72917]
[1778890745763,28.22,79127.44,0.0,-0.90511,8e-05,12.7445]
[1778890745812,28.22,79127.44,0.0,-0.90511,8e-05,12.7445]
[1778890746547,28.22,79127.44,0.0,-0.90511,8e-05,12.7445]
[1778890746572,28.22,79127.44,0.0,-0.90511,8e-05,12.7445]
[1778890746600,28.22,79128.02,0.0,-0.90507,8e-05,12.74853]
[1778890752160,28.22,79128.69,0.0,-0.90503,8e-05,12.75221]
[1778890758202,28.22,79128.66,0.0,-0.90506,8e-05,12.74999]
[1778890763237,28.22,79128.54,0.0,-0.90508,8e-05,12.74747]
[1778890770286,28.21,79128.53,0.0,-0.9051,8e-05,12.74531]
[1778890775230,28.21,79128.67,0.0,-0.90512,8e-05,12.74193]
[1778890775310,28.21,79128.67,0.0,-0.90512,8e-05,12.74193]
[1778890775321,28.21,79128.64,0.0,-0.90513,8e-05,12.74115]
[1778890775943,28.21,79128.64,0.0,-0.90513,8e-05,12.74115]
[1778890776062,28.21,79128.64,0.0,-0.90513,8e-05,12.74115]
[1778890781363,28.21,79128.47,0.0,-0.90516,8e-05,12.73824]
[1778890786398,28.21,79128.51,0.0,-0.90517,8e-05,12.73732]
[1778890788412,28.21,79122.94,0.0,-0.90562,8e-05,12.6923]
[1778890788832,28.21,79122.94,0.0,-0.90562,8e-05,12.6923]
[1778890789064,28.21,79122.94,0.0,-0.90562,8e-05,12.6923]
[1778890789500,28.21,79122.94,0.0,-0.90562,8e-05,12.6923]
[1778890789561,28.21,79122.94,0.0,-0.90562,8e-05,12.6923]
[1778890789662,28.21,79122.84,0.0,-0.90563,8e-05,12.69116]
[1778890795461,28.21,79122.99,0.0,-0.90562,8e-05,12.69151]
[1778890801503,28.21,79122.96,0.0,-0.90564,8e-05,12.69025]
[1778890804268,28.21,79122.77,0.0,-0.90565,8e-05,12.68857]
[1778890804312,28.21,79122.77,0.0,-0.90565,8e-05,12.68857]
[1778890804517,28.21,79122.77,0.0,-0.90565,8e-05,12.68857]
[1778890804562,28.21,79122.77,0.0,-0.90565,8e-05,12.68857]
[1778890804618,28.21,79122.77,0.0,-0.90566,8e-05,12.68824]
[1778890810566,28.2,79124.21,0.0,-0.90555,8e-05,12.69876]
[1778890815601,28.2,79127.18,0.0,-0.90533,8e-05,12.7216]
[1778890816570,28.2,79127.18,0.0,-0.90533,8e-05,12.7216]
[1778890816661,28.2,79127.25,0.0,-0.90533,8e-05,12.72174]
[1778890816813,28.2,79127.25,0.0,-0.90533,8e-05,12.72174]
[1778890817492,28.2,79127.25,0.0,-0.90533,8e-05,12.72174]
[1778890817564,28.2,79127.25,0.0,-0.90533,8e-05,12.72174]
[1778890820636,28.2,79127.31,0.0,-0.90533,8e-05,12.72159]
[1778890825671,28.2,79130.72,0.0,-0.90507,8e-05,12.7475]
[1778890826052,28.2,79130.72,0.0,-0.90507,8e-05,12.7475]
[1778890826061,28.2,79130.72,0.0,-0.90507,8e-05,12.7475]
[1778890826678,28.2,79131.3,0.0,-0.90503,8e-05,12.75188]
[1778890828290,28.2,79133.47,0.0,-0.90486,8e-05,12.769]
[1778890828312,28.2,79133.47,0.0,-0.90486,8e-05,12.769]
[1778890834734,28.2,79133.87,0.0,-0.90487,8e-05,12.76629]
[1778890839001,28.19,79131.41,0.0,-0.90508,8e-05,12.74527]
[1778890839059,28.19,79131.41,0.0,-0.90508,8e-05,12.74527]
[1778890839660,28.19,79131.41,0.0,-0.90508,8e-05,12.74527]
[1778890839811,28.19,79131.4,0.0,-0.90509,8e-05,12.74487]
[1778890845811,28.19,79131.38,0.0,-0.90511,8e-05,12.74275]
[1778890845872,28.19,79131.38,0.0,-0.90511,8e-05,12.74275]
[1778890846057,28.19,79131.38,0.0,-0.90511,8e-05,12.74275]
[1778890851641,28.19,79134.88,0.0,-0.90484,8e-05,12.76975]
[1778890851810,28.19,79134.88,0.0,-0.90484,8e-05,12.76975]
[1778890851742,28.19,79143.71,0.0,-0.90414,8e-05,12.83991]
[1778890852581,28.19,79143.71,0.0,-0.90414,8e-05,12.83991]
[1778890852811,28.19,79143.71,0.0,-0.90414,8e-05,12.83991]
[1778890852614,28.19,79143.78,0.0,-0.90414,8e-05,12.83997]
[1778890856510,28.19,79138.07,0.0,-0.90462,8e-05,12.79213]
[1778890857187,28.19,79138.07,0.0,-0.90462,8e-05,12.79213]
[1778890857314,28.19,79138.07,0.0,-0.90462,8e-05,12.79213]
[1778890859517,28.19,79138.2,0.0,-0.90462,8e-05,12.79231]
[1778890859559,28.19,79138.2,0.0,-0.90462,8e-05,12.79231]
[1778890859618,28.18,79138.42,0.0,-0.9046,8e-05,12.79364]
[1778890864946,28.18,79140.32,0.0,-0.90448,8e-05,12.80619]
[1778890866071,28.18,79140.32,0.0,-0.90448,8e-05,12.80619]
[1778890866314,28.18,79140.32,0.0,-0.90448,8e-05,12.80619]
[1778890873002,28.18,79141.51,0.0,-0.90442,8e-05,12.81207]
[1778890874610,28.18,79141.51,0.0,-0.90442,8e-05,12.81207]
[1778890874814,28.18,79141.51,0.0,-0.90442,8e-05,12.81207]
[1778890874822,28.18,79141.85,0.0,-0.9044,8e-05,12.81385]
[1778890875314,28.18,79141.85,0.0,-0.9044,8e-05,12.81385]
[1778890875565,28.18,79141.85,0.0,-0.9044,8e-05,12.81385]
[1778890881058,28.17,79143.0,0.0,-0.90434,8e-05,12.8202]
[1778890884292,28.17,79143.0,0.0,-0.90434,8e-05,12.8202]
[1778890884309,28.17,79143.0,0.0,-0.90434,8e-05,12.8202]
[1778890884468,28.17,79143.39,0.0,-0.90433,8e-05,12.82188]
[1778890885107,28.17,79143.39,0.0,-0.90433,8e-05,12.82188]
[1778890885315,28.17,79143.39,0.0,-0.90433,8e-05,12.82188]
[1778890892135,28.17,79144.47,0.0,-0.9043,8e-05,12.82297]
[1778890898177,28.16,79144.46,0.0,-0.90433,8e-05,12.81999]
[1778890899615,28.16,79144.46,0.0,-0.90433,8e-05,12.81999]
[1778890899811,28.16,79144.46,0.0,-0.90433,8e-05,12.81999]
[1778890899835,28.16,79144.26,0.0,-0.90436,8e-05,12.81744]
[1778890900528,28.16,79144.26,0.0,-0.90436,8e-05,12.81744]
[1778890900564,28.16,79144.26,0.0,-0.90436,8e-05,12.81744]
[1778890911268,28.15,79145.43,0.0,-0.90432,8e-05,12.82162]
[1778890915262,28.15,79147.09,0.0,-0.9042,8e-05,12.83358]
[1778890915309,28.15,79147.09,0.0,-0.9042,8e-05,12.83358]
[1778890915323,28.15,79148.13,0.0,-0.90412,8e-05,12.84147]
[1778890916174,28.15,79148.13,0.0,-0.90412,8e-05,12.84147]
[1778890916312,28.15,79148.13,0.0,-0.90412,8e-05,12.84147]
[1778890922346,28.15,79146.77,0.0,-0.90426,8e-05,12.82713]
[1778890924128,28.15,79146.41,0.0,-0.90429,8e-05,12.82429]
[1778890924315,28.15,79146.41,0.0,-0.90429,8e-05,12.82429]
[1778890929396,28.15,79146.51,0.0,-0.90428,8e-05,12.82544]
[1778890932503,28.15,79144.9,0.0,-0.90441,8e-05,12.81208]
[1778890932559,28.15,79144.9,0.0,-0.90441,8e-05,12.81208]
[1778890932660,28.15,79139.79,0.0,-0.90483,8e-05,12.77056]
[1778890933300,28.15,79139.79,0.0,-0.90483,8e-05,12.77056]
[1778890933312,28.15,79139.79,0.0,-0.90483,8e-05,12.77056]
[1778890936445,28.15,79130.06,0.0,-0.9056,8e-05,12.69211]
[1778890936941,28.15,79130.06,0.0,-0.9056,8e-05,12.69211]
[1778890937063,28.15,79130.06,0.0,-0.9056,8e-05,12.69211]
[1778890937361,28.15,79130.06,0.0,-0.9056,8e-05,12.69211]
[1778890937561,28.15,79130.06,0.0,-0.9056,8e-05,12.69211]
[1778890937620,28.15,79129.25,0.0,-0.90566,8e-05,12.68587]
[1778890942245,28.15,79129.08,0.0,-0.90567,8e-05,12.68526]
[1778890942309,28.15,79129.08,0.0,-0.90567,8e-05,12.68526]
[1778890943750,28.15,79129.0,0.0,-0.90567,8e-05,12.68511]
[1778890943810,28.15,79129.0,0.0,-0.90567,8e-05,12.68511]
[1778890943909,28.15,79126.92,0.0,-0.90584,8e-05,12.66843]
[1778890947764,28.15,79127.12,0.0,-0.90583,8e-05,12.66954]
[1778890947809,28.15,79127.12,0.0,-0.90583,8e-05,12.66954]
[1778890953564,28.15,79127.34,0.0,-0.90585,8e-05,12.66604]
[1778890961458,28.14,79128.39,0.0,-0.90577,8e-05,12.67366]
[1778890961558,28.14,79128.39,0.0,-0.90577,8e-05,12.67366]
[1778890961659,28.14,79128.39,0.0,-0.90578,8e-05,12.67285]
[1778890962570,28.14,79128.39,0.0,-0.90578,8e-05,12.67285]
[1778890962812,28.14,79128.39,0.0,-0.90578,8e-05,12.67285]
[1778890973704,28.14,79128.39,0.0,-0.9058,8e-05,12.67073]
[1778890978739,28.14,79128.38,0.0,-0.90581,8e-05,12.66988]
[1778890982848,28.14,79128.38,0.0,-0.90581,8e-05,12.66988]
[1778890982949,28.14,79128.38,0.0,-0.90582,8e-05,12.66917]
[1778890983061,28.14,79128.38,0.0,-0.90582,8e-05,12.66917]
[1778890984378,28.14,79128.38,0.0,-0.90582,8e-05,12.66917]
[1778890984563,28.14,79128.38,0.0,-0.90582,8e-05,12.66917]
[1778890984597,28.14,79128.38,0.0,-0.90582,8e-05,12.66904]
[1778890992073,28.14,79128.38,0.0,-0.90582,8e-05,12.66848]
[1778890992309,28.14,79128.38,0.0,-0.90582,8e-05,12.66848]
[1778890992837,28.14,79137.43,0.0,-0.90511,8e-05,12.74047]
[1778890993652,28.14,79137.43,0.0,-0.90511,8e-05,12.74047]
[1778890993811,28.14,79137.43,0.0,-0.90511,8e-05,12.74047]
[1778890993844,28.14,79138.05,0.0,-0.90507,8e-05,12.74522]
[1778890999887,28.14,79138.03,0.0,-0.90508,8e-05,12.74371]
[1778891001658,28.13,79138.11,0.0,-0.90508,8e-05,12.74414]
[1778891001813,28.13,79138.11,0.0,-0.90508,8e-05,12.74414]
[1778891006310,28.13,79138.63,0.0,-0.90505,8e-05,12.74731]
[1778891014869,28.13,79138.63,0.0,-0.90505,8e-05,12.74731]
[1778891014912,28.13,79138.63,0.0,-0.90509,8e-05,12.74181]
[1778891015062,28.13,79138.63,0.0,-0.90509,8e-05,12.74181]
[1778891018870,28.13,79138.75,0.0,-0.90508,8e-05,12.74239]
[1778891019062,28.13,79140.55,0.0,-0.90494,8e-05,12.75647]
[1778891020739,28.13,79143.77,0.0,-0.90469,8e-05,12.78236]
[1778891020809,28.13,79143.77,0.0,-0.90469,8e-05,12.78236]
[1778891020830,28.13,79143.98,0.0,-0.90467,8e-05,12.7838]
[1778891026072,28.13,79143.8,0.0,-0.9047,8e-05,12.78079]
[1778891032115,28.13,79144.01,0.0,-0.9047,8e-05,12.78081]
[1778891034636,28.13,79146.56,0.0,-0.9045,8e-05,12.80104]
[1778891034810,28.13,79146.56,0.0,-0.9045,8e-05,12.80104]
[1778891040199,28.12,79148.79,0.0,-0.90435,8e-05,12.81653]
[1778891042844,28.12,79147.82,0.0,-0.90443,8e-05,12.80836]
[1778891043059,28.12,79147.83,0.0,-0.90444,8e-05,12.80774]
[1778891043066,28.12,79147.83,0.0,-0.90444,8e-05,12.80774]
[1778891043308,28.12,79147.83,0.0,-0.90444,8e-05,12.80774]
[1778891043409,28.12,79147.08,0.0,-0.9045,8e-05,12.8017]
[1778891049262,28.12,79147.27,0.0,-0.90449,8e-05,12.80226]
[1778891054297,28.12,79152.12,0.0,-0.90412,8e-05,12.83961]
[1778891055837,28.12,79152.12,0.0,-0.90412,8e-05,12.83961]
[1778891056060,28.12,79153.3,0.0,-0.90403,8e-05,12.84873]
[1778891060723,28.12,79153.16,0.0,-0.90406,8e-05,12.84596]
[1778891061346,28.11,79161.61,0.0,-0.90338,8e-05,12.9134]
[1778891062353,28.11,79160.83,0.0,-0.90344,8e-05,12.90759]
[1778891064406,28.12,79158.47,0.0,-0.90363,8e-05,12.88902]
[1778891070409,28.12,79158.88,0.0,-0.90358,8e-05,12.89362]
[1778891072082,28.12,79158.89,0.0,-0.9036,8e-05,12.8901]
[1778891076022,28.12,79163.31,0.0,-0.90325,8e-05,12.92552]
[1778891082036,28.11,79165.12,0.0,-0.90313,8e-05,12.93744]
[1778891082060,28.11,79166.1,0.0,-0.90306,8e-05,12.94492]
[1778891082493,28.11,79166.41,0.0,-0.90304,8e-05,12.94696]
[1778891085630,28.11,79165.72,0.0,-0.9031,8e-05,12.94044]
[1778891085809,28.11,79165.72,0.0,-0.9031,8e-05,12.94044]
[1778891088377,28.11,79159.94,0.0,-0.90358,8e-05,12.89244]
[1778891088560,28.11,79159.94,0.0,-0.90358,8e-05,12.89244]
[1778891089188,28.11,79157.0,0.0,-0.90382,8e-05,12.86832]
[1778891089307,28.11,79157.0,0.0,-0.90382,8e-05,12.86832]
[1778891089542,28.11,79155.61,0.0,-0.90394,8e-05,12.85676]
[1778891090650,28.11,79155.61,0.0,-0.90394,8e-05,12.85676]
[1778891090810,28.11,79155.61,0.0,-0.90394,8e-05,12.85676]
[1778891095750,28.11,79150.05,0.0,-0.9044,8e-05,12.8105]
[1778891095808,28.11,79150.05,0.0,-0.9044,8e-05,12.8105]
[1778891095883,28.11,79150.05,0.0,-0.9044,8e-05,12.8105]
[1778891096059,28.11,79150.05,0.0,-0.9044,8e-05,12.8105]
[1778891095975,28.11,79150.21,0.0,-0.90439,8e-05,12.81122]
[1778891100774,28.11,79149.74,0.0,-0.90444,8e-05,12.80656]
[1778891100808,28.11,79149.74,0.0,-0.90444,8e-05,12.80656]
[1778891106375,28.1,79147.74,0.0,-0.90461,8e-05,12.7887]
[1778891106557,28.1,79147.74,0.0,-0.90461,8e-05,12.7887]
[1778891106658,28.1,79147.74,0.0,-0.90462,8e-05,12.78841]
[1778891111756,28.1,79147.7,0.0,-0.90463,8e-05,12.78691]
[1778891111807,28.1,79147.7,0.0,-0.90463,8e-05,12.78691]
[1778891117738,28.1,79147.87,0.0,-0.90464,8e-05,12.78611]
[1778891123780,28.1,79146.23,0.0,-0.90479,8e-05,12.77096]
[1778891124852,28.1,79146.23,0.0,-0.90479,8e-05,12.77096]
[1778891125061,28.1,79146.23,0.0,-0.90479,8e-05,12.77096]
[1778891127580,28.09,79144.43,0.0,-0.90494,8e-05,12.75558]
[1778891127808,28.09,79144.43,0.0,-0.90494,8e-05,12.75558]
[1778891127847,28.09,79144.43,0.0,-0.90495,8e-05,12.75529]
[1778891133850,28.09,79143.27,0.0,-0.90507,8e-05,12.74158]
[1778891138232,28.09,79143.23,0.0,-0.90507,8e-05,12.74197]
[1778891138308,28.09,79143.23,0.0,-0.90507,8e-05,12.74197]
[1778891143921,28.09,79143.4,0.0,-0.90507,8e-05,12.74131]
[1778891148761,28.09,79143.4,0.0,-0.90507,8e-05,12.74131]
[1778891148807,28.09,79143.4,0.0,-0.90507,8e-05,12.74131]
[1778891151091,28.09,79137.71,0.0,-0.90554,8e-05,12.69379]
[1778891151112,28.09,79138.02,0.0,-0.90552,8e-05,12.69579]
[1778891151310,28.09,79138.02,0.0,-0.90552,8e-05,12.69579]
[1778891155187,28.09,79135.85,0.0,-0.90571,8e-05,12.67739]
[1778891155309,28.09,79135.85,0.0,-0.90571,8e-05,12.67739]
[1778891161041,28.09,79139.09,0.0,-0.90546,8e-05,12.70206]
[1778891162738,28.09,79139.22,0.0,-0.90546,8e-05,12.70284]
[1778891162808,28.09,79139.22,0.0,-0.90546,8e-05,12.70284]
[1778891164015,28.09,79142.43,0.0,-0.9052,8e-05,12.72837]
[1778891164071,28.09,79147.29,0.0,-0.90482,8e-05,12.76749]
[1778891165076,28.08,79154.48,0.0,-0.90425,8e-05,12.82477]
[1778891167089,28.08,79151.9,0.0,-0.90446,8e-05,12.80304]
[1778891167895,28.08,79151.9,0.0,-0.90446,8e-05,12.80304]
[1778891173131,28.08,79146.19,0.0,-0.90494,8e-05,12.75478]
[1778891175122,28.08,79145.48,0.0,-0.905,8e-05,12.74873]
[1778891175145,28.08,79143.93,0.0,-0.90513,8e-05,12.73594]
[1778891175308,28.08,79143.93,0.0,-0.90513,8e-05,12.73594]
[1778891178466,28.08,79144.25,0.0,-0.90511,8e-05,12.73793]
[1778891178560,28.08,79144.25,0.0,-0.90511,8e-05,12.73793]
[1778891183543,28.08,79145.95,0.0,-0.90498,8e-05,12.75104]
[1778891183558,28.08,79145.95,0.0,-0.90498,8e-05,12.75104]
[1778891184098,28.08,79145.95,0.0,-0.90498,8e-05,12.75104]
[1778891184313,28.08,79144.72,0.0,-0.90509,8e-05,12.73992]
[1778891184337,28.08,79143.98,0.0,-0.90515,8e-05,12.73368]
[1778891186217,28.08,79140.32,0.0,-0.90545,8e-05,12.70396]
[1778891192141,28.07,79134.85,0.0,-0.90589,8e-05,12.65887]
[1778891192160,28.07,79134.08,0.0,-0.90598,8e-05,12.64866]
[1778891192308,28.07,79134.08,0.0,-0.90598,8e-05,12.64866]
[1778891198308,28.07,79136.98,0.0,-0.90576,8e-05,12.67076]
[1778891203343,28.07,79137.89,0.0,-0.9057,8e-05,12.67698]
[1778891210392,28.07,79138.87,0.0,-0.90564,8e-05,12.68315]
[1778891213414,28.07,79144.25,0.0,-0.90522,8e-05,12.72557]
[1778891218448,28.07,79146.65,0.0,-0.90505,8e-05,12.74331]
[1778891223483,28.06,79150.27,0.0,-0.90477,8e-05,12.77121]
[1778891228519,28.06,79147.06,0.0,-0.90504,8e-05,12.74359]
[1778891234561,28.06,79147.98,0.0,-0.90499,8e-05,12.74906]
[1778891239596,28.06,79146.32,0.0,-0.90514,8e-05,12.73408]
[1778891244631,28.06,79145.46,0.0,-0.90522,8e-05,12.7257]
[1778891251732,28.05,79145.26,0.0,-0.90525,8e-05,12.72323]
[1778891258742,28.05,79140.73,0.0,-0.90566,8e-05,12.68035]
[1778891265496,28.05,79140.6,0.0,-0.90567,8e-05,12.67884]
[1778891265561,28.05,79140.6,0.0,-0.90567,8e-05,12.67884]
[1778891265790,28.05,79140.72,0.0,-0.90568,8e-05,12.67864]
[1778891273846,28.05,79140.51,0.0,-0.90571,8e-05,12.67503]
[1778891278881,28.05,79140.17,0.0,-0.90575,8e-05,12.67109]
[1778891283917,28.04,79139.98,0.0,-0.90578,8e-05,12.66838]
[1778891292980,28.04,79140.8,0.0,-0.90573,8e-05,12.67278]
[1778891299022,28.04,79140.34,0.0,-0.90579,8e-05,12.6676]
[1778891301036,28.04,79146.9,0.0,-0.90527,8e-05,12.7199]
[1778891304057,28.04,79149.87,0.0,-0.90504,8e-05,12.74291]
[1778891309092,28.04,79148.86,0.0,-0.90514,8e-05,12.73309]
[1778891310810,28.04,79148.88,0.0,-0.90514,8e-05,12.73292]
[1778891318157,28.03,79148.96,0.0,-0.90518,8e-05,12.72736]
[1778891324199,28.03,79149.0,0.0,-0.9052,8e-05,12.72557]
[1778891329234,28.03,79147.99,0.0,-0.9053,8e-05,12.71603]
[1778891332813,28.03,79148.09,0.0,-0.90529,8e-05,12.71628]
[1778891334779,28.03,79148.1,0.0,-0.9053,8e-05,12.71554]
[1778891334808,28.03,79148.1,0.0,-0.9053,8e-05,12.71554]
[1778891335276,28.03,79148.21,0.0,-0.9053,8e-05,12.71615]
[1778891340311,28.02,79148.03,0.0,-0.90532,8e-05,12.71335]
[1778891348020,28.02,79148.89,0.0,-0.90527,8e-05,12.71919]
[1778891348061,28.02,79148.89,0.0,-0.90527,8e-05,12.71919]
[1778891354410,28.02,79149.47,0.0,-0.90525,8e-05,12.72114]
[1778891359445,28.02,79148.93,0.0,-0.9053,8e-05,12.71546]
[1778891365232,28.02,79148.9,0.0,-0.90531,8e-05,12.71446]
[1778891365312,28.02,79148.9,0.0,-0.90531,8e-05,12.71446]
[1778891365419,28.02,79148.9,0.0,-0.90532,8e-05,12.7137]
[1778891365566,28.02,79148.9,0.0,-0.90532,8e-05,12.7137]
[1778891367501,28.01,79148.87,0.0,-0.90533,8e-05,12.71296]
[1778891374550,28.01,79148.75,0.0,-0.90538,8e-05,12.7066]
[1778891379585,28.01,79149.39,0.0,-0.90534,8e-05,12.71056]
[1778891384498,28.01,79149.45,0.0,-0.90534,8e-05,12.71033]
[1778891384563,28.01,79149.45,0.0,-0.90534,8e-05,12.71033]
[1778891391309,28.01,79148.6,0.0,-0.90543,8e-05,12.70181]
[1778891391561,28.01,79148.8,0.0,-0.90541,8e-05,12.7032]
[1778891391624,28.01,79148.8,0.0,-0.90541,8e-05,12.7032]
[1778891391808,28.01,79148.8,0.0,-0.90541,8e-05,12.7032]
[1778891391909,28.01,79148.8,0.0,-0.90542,8e-05,12.70297]
[1778891394690,28.01,79153.68,0.0,-0.90503,8e-05,12.74164]
[1778891396704,28.01,79148.11,0.0,-0.90548,8e-05,12.69614]
[1778891398195,28.01,79148.11,0.0,-0.90548,8e-05,12.69614]
[1778891398310,28.01,79148.11,0.0,-0.90548,8e-05,12.69614]
[1778891398268,28.01,79143.52,0.0,-0.90585,8e-05,12.65881]
[1778891402648,28.0,79145.26,0.0,-0.90572,8e-05,12.6723]
[1778891402810,28.0,79145.26,0.0,-0.90572,8e-05,12.6723]
[1778891402910,28.0,79147.02,0.0,-0.90558,8e-05,12.68629]
[1778891403469,28.0,79147.02,0.0,-0.90558,8e-05,12.68629]
[1778891403565,28.0,79147.02,0.0,-0.90558,8e-05,12.68629]
[1778891409795,28.0,79146.82,0.0,-0.90561,8e-05,12.68329]
[1778891411810,28.0,79141.57,0.0,-0.90603,8e-05,12.64065]
[1778891414166,28.0,79141.38,0.0,-0.90605,8e-05,12.63899]
[1778891414313,28.0,79141.38,0.0,-0.90605,8e-05,12.63899]
[1778891414397,28.0,79140.1,0.0,-0.90615,8e-05,12.62844]
[1778891414561,28.0,79140.1,0.0,-0.90615,8e-05,12.62844]
[1778891414832,28.0,79139.4,0.0,-0.90621,8e-05,12.62282]
[1778891419867,28.0,79134.17,0.0,-0.90663,8e-05,12.58033]
[1778891422091,28.0,79135.15,0.0,-0.90655,8e-05,12.58813]
[1778891422309,28.0,79135.15,0.0,-0.90655,8e-05,12.58813]
[1778891427923,28.0,79140.36,0.0,-0.90615,8e-05,12.62909]
[1778891432959,28.0,79141.26,0.0,-0.90611,8e-05,12.63189]
[1778891434039,28.0,79141.26,0.0,-0.90611,8e-05,12.63189]
[1778891434062,28.0,79141.26,0.0,-0.90611,8e-05,12.63189]
[1778891434218,28.0,79141.26,0.0,-0.90611,8e-05,12.63189]
[1778891434313,28.0,79141.26,0.0,-0.90611,8e-05,12.63189]
[1778891434389,28.0,79141.51,0.0,-0.90609,8e-05,12.63357]
[1778891440010,28.0,79142.68,0.0,-0.90601,8e-05,12.64213]
[1778891445044,28.0,79142.93,0.0,-0.906,8e-05,12.64323]
[1778891448771,28.0,79142.93,0.0,-0.906,8e-05,12.64323]
[1778891448809,28.0,79142.93,0.0,-0.906,8e-05,12.64323]
[1778891455114,27.99,79141.13,0.0,-0.90616,8e-05,12.62702]
[1778891459198,27.99,79141.13,0.0,-0.90616,8e-05,12.62702]
[1778891459313,27.99,79141.13,0.0,-0.90616,8e-05,12.62702]
[1778891459410,27.99,79141.13,0.0,-0.90616,8e-05,12.62621]
[1778891459561,27.99,79141.13,0.0,-0.90616,8e-05,12.62621]
[1778891470391,27.99,79141.11,0.0,-0.90617,8e-05,12.62557]
[1778891470561,27.99,79141.11,0.0,-0.90617,8e-05,12.62557]
[1778891480299,27.99,79141.08,0.0,-0.90619,8e-05,12.6237]
[1778891480400,27.99,79141.62,0.0,-0.90616,8e-05,12.62673]
[1778891480562,27.99,79141.62,0.0,-0.90616,8e-05,12.62673]
[1778891484872,27.99,79141.66,0.0,-0.90616,8e-05,12.62653]
[1778891485063,27.99,79141.66,0.0,-0.90616,8e-05,12.62653]
[1778891491366,27.99,79141.76,0.0,-0.90619,8e-05,12.6223]
[1778891496401,27.99,79142.74,0.0,-0.90612,8e-05,12.62936]
[1778891498574,27.99,79143.46,0.0,-0.90607,8e-05,12.6348]
[1778891498809,27.99,79143.46,0.0,-0.90607,8e-05,12.6348]
[1778891498948,27.99,79143.46,0.0,-0.90607,8e-05,12.6348]
[1778891499062,27.99,79143.46,0.0,-0.90607,8e-05,12.6348]
[1778891503450,27.98,79143.49,0.0,-0.90608,8e-05,12.63412]
[1778891509348,27.98,79144.74,0.0,-0.90598,8e-05,12.64347]
[1778891509562,27.98,79144.78,0.0,-0.90598,8e-05,12.64341]
[1778891518395,27.98,79148.91,0.0,-0.90567,8e-05,12.67535]
[1778891518559,27.98,79149.0,0.0,-0.90566,8e-05,12.67614]
[1778891519089,27.98,79149.0,0.0,-0.90566,8e-05,12.67614]
[1778891519314,27.98,79149.0,0.0,-0.90566,8e-05,12.67614]
[1778891519414,27.98,79149.03,0.0,-0.90565,8e-05,12.67668]
[1778891524597,27.98,79148.39,0.0,-0.90569,8e-05,12.67353]
[1778891531463,27.99,79149.23,0.0,-0.9056,8e-05,12.682]
[1778891531562,27.99,79149.23,0.0,-0.9056,8e-05,12.682]
[1778891536683,27.99,79152.21,0.0,-0.90533,8e-05,12.70931]
[1778891541718,27.99,79151.94,0.0,-0.90533,8e-05,12.7091]
[1778891547760,27.99,79151.32,0.0,-0.90538,8e-05,12.70396]
[1778891554639,27.99,79151.37,0.0,-0.90538,8e-05,12.70416]
[1778891554814,27.99,79151.37,0.0,-0.90538,8e-05,12.70416]
[1778891555167,27.99,79151.37,0.0,-0.90538,8e-05,12.70416]
[1778891555313,27.99,79151.37,0.0,-0.90538,8e-05,12.70416]
[1778891555381,27.99,79151.37,0.0,-0.90541,8e-05,12.7]
[1778891563872,27.99,79151.63,0.0,-0.90541,8e-05,12.70052]
[1778891565714,27.99,79151.79,0.0,-0.90539,8e-05,12.70161]
[1778891565810,27.99,79151.79,0.0,-0.90539,8e-05,12.70161]
[1778891571928,27.99,79151.97,0.0,-0.90539,8e-05,12.70172]
[1778891576963,27.99,79154.12,0.0,-0.90523,8e-05,12.71812]
[1778891578631,27.99,79156.05,0.0,-0.90508,8e-05,12.73349]
[1778891578810,27.99,79156.05,0.0,-0.90508,8e-05,12.73349]
[1778891579341,27.99,79156.05,0.0,-0.90508,8e-05,12.73349]
[1778891579442,27.99,79157.49,0.0,-0.90497,8e-05,12.74464]
[1778891579561,27.99,79157.49,0.0,-0.90497,8e-05,12.74464]
[1778891585019,27.98,79157.22,0.0,-0.905,8e-05,12.74185]
[1778891588058,27.98,79157.81,0.0,-0.90495,8e-05,12.7464]
[1778891588312,27.98,79157.81,0.0,-0.90495,8e-05,12.7464]
[1778891596096,27.98,79158.26,0.0,-0.90493,8e-05,12.74903]
[1778891598604,27.98,79159.16,0.0,-0.90486,8e-05,12.7561]
[1778891598811,27.98,79159.16,0.0,-0.90486,8e-05,12.7561]
[1778891599452,27.98,79159.16,0.0,-0.90486,8e-05,12.7561]
[1778891599562,27.98,79159.16,0.0,-0.90486,8e-05,12.7561]
[1778891599497,27.98,79159.16,0.0,-0.90485,8e-05,12.75624]
[1778891605160,27.99,79159.7,0.0,-0.90478,8e-05,12.76337]
[1778891605926,27.99,79159.7,0.0,-0.90478,8e-05,12.76337]
[1778891606057,27.99,79159.7,0.0,-0.90478,8e-05,12.76337]
[1778891611202,27.99,79159.31,0.0,-0.90481,8e-05,12.75954]
[1778891614843,27.99,79159.25,0.0,-0.90481,8e-05,12.75955]
[1778891614909,27.99,79159.25,0.0,-0.90481,8e-05,12.75955]
[1778891615057,27.99,79159.25,0.0,-0.90481,8e-05,12.75955]
[1778891615230,27.99,79158.91,0.0,-0.90483,8e-05,12.7573]
[1778891620265,27.99,79159.94,0.0,-0.90472,8e-05,12.76791]
[1778891623172,28.0,79159.79,0.0,-0.90473,8e-05,12.76718]
[1778891623311,28.0,79159.79,0.0,-0.90473,8e-05,12.76718]
[1778891623404,28.0,79160.49,0.0,-0.90467,8e-05,12.77308]
[1778891627179,28.0,79160.95,0.0,-0.90463,8e-05,12.7775]
[1778891627311,28.0,79160.95,0.0,-0.90463,8e-05,12.7775]
[1778891632349,28.0,79161.88,0.0,-0.90454,8e-05,12.78637]
[1778891638391,28.0,79161.73,0.0,-0.90454,8e-05,12.78652]
[1778891639431,28.0,79161.73,0.0,-0.90454,8e-05,12.78652]
[1778891639560,28.0,79161.73,0.0,-0.90454,8e-05,12.78652]
[1778891640632,28.0,79161.01,0.0,-0.90459,8e-05,12.78116]
[1778891640812,28.0,79161.01,0.0,-0.90459,8e-05,12.78116]
[1778891640913,28.0,79161.01,0.0,-0.90459,8e-05,12.78141]
[1778891646097,28.0,79161.18,0.0,-0.90456,8e-05,12.78373]
[1778891646312,28.0,79161.18,0.0,-0.90456,8e-05,12.78373]
[1778891651329,28.0,79161.84,0.0,-0.9045,8e-05,12.79023]
[1778891651566,28.0,79161.84,0.0,-0.9045,8e-05,12.79023]
[1778891651622,28.0,79161.84,0.0,-0.9045,8e-05,12.79023]
[1778891651808,28.0,79164.98,0.0,-0.90424,8e-05,12.81586]
[1778891652490,28.0,79164.69,0.0,-0.90427,8e-05,12.81374]
[1778891657525,28.01,79169.81,0.0,-0.90384,8e-05,12.85634]
[1778891659164,28.01,79173.16,0.0,-0.90356,8e-05,12.88416]
[1778891659307,28.01,79173.16,0.0,-0.90356,8e-05,12.88416]
[1778891665581,28.01,79174.06,0.0,-0.90345,8e-05,12.89587]
[1778891666514,28.01,79174.06,0.0,-0.90345,8e-05,12.89587]
[1778891666560,28.01,79174.06,0.0,-0.90345,8e-05,12.89587]
[1778891668376,28.01,79174.11,0.0,-0.90343,8e-05,12.89754]
[1778891668562,28.01,79174.11,0.0,-0.90343,8e-05,12.89754]
[1778891669609,28.02,79168.51,0.0,-0.90387,8e-05,12.85343]
[1778891670079,28.02,79168.51,0.0,-0.90387,8e-05,12.85343]
[1778891670308,28.02,79168.51,0.0,-0.90387,8e-05,12.85343]
[1778891674269,28.02,79163.19,0.0,-0.90429,8e-05,12.80969]
[1778891674644,28.02,79151.56,0.0,-0.90522,8e-05,12.71657]
[1778891675091,28.02,79151.56,0.0,-0.90522,8e-05,12.71657]
[1778891675308,28.02,79151.56,0.0,-0.90522,8e-05,12.71657]
[1778891675651,28.02,79148.77,0.0,-0.90543,8e-05,12.695]
[1778891676826,28.02,79148.77,0.0,-0.90543,8e-05,12.695]
[1778891677061,28.02,79148.77,0.0,-0.90543,8e-05,12.695]
[1778891677160,28.02,79147.78,0.0,-0.9055,8e-05,12.68744]
[1778891679465,28.02,79147.36,0.0,-0.90553,8e-05,12.68447]
[1778891679562,28.02,79147.36,0.0,-0.90553,8e-05,12.68447]
[1778891679566,28.02,79141.93,0.0,-0.90597,8e-05,12.64074]
[1778891681779,28.02,79137.97,0.0,-0.90628,8e-05,12.60894]
[1778891681815,28.02,79137.97,0.0,-0.90628,8e-05,12.60894]
[1778891682412,28.02,79137.97,0.0,-0.90628,8e-05,12.60894]
[1778891682560,28.02,79137.97,0.0,-0.90628,8e-05,12.60894]
[1778891682591,28.02,79136.46,0.0,-0.9064,8e-05,12.59691]
[1778891685987,28.02,79134.64,0.0,-0.90654,8e-05,12.58242]
[1778891686085,28.02,79127.6,0.0,-0.9071,8e-05,12.52604]
[1778891688852,28.02,79125.85,0.0,-0.90723,8e-05,12.51226]
[1778891689062,28.02,79125.85,0.0,-0.90723,8e-05,12.51226]
[1778891689162,28.02,79125.98,0.0,-0.90722,8e-05,12.51343]
[1778891694784,28.02,79133.73,0.0,-0.9066,8e-05,12.57613]
[1778891699819,28.02,79130.89,0.0,-0.90683,8e-05,12.55329]
[1778891702840,28.02,79121.09,0.0,-0.9076,8e-05,12.47483]
[1778891703847,28.02,79121.21,0.0,-0.90759,8e-05,12.47589]
[1778891708882,28.02,79122.12,0.0,-0.90751,8e-05,12.48355]
[1778891713917,28.02,79122.12,0.0,-0.90751,8e-05,12.48379]
[1778891718952,28.02,79122.12,0.0,-0.90751,8e-05,12.48392]
[1778891728015,28.02,79122.71,0.0,-0.90746,8e-05,12.48857]
[1778891735064,28.02,79122.5,0.0,-0.90751,8e-05,12.4831]
[1778891740099,28.02,79122.48,0.0,-0.90751,8e-05,12.48279]
[1778891754197,28.02,79122.29,0.0,-0.90753,8e-05,12.48068]
[1778891762253,28.02,79124.4,0.0,-0.90737,8e-05,12.4971]
[1778891762809,28.02,79124.4,0.0,-0.90737,8e-05,12.4971]
[1778891767132,28.02,79126.62,0.0,-0.9072,8e-05,12.51442]
[1778891767309,28.02,79126.62,0.0,-0.9072,8e-05,12.51442]
[1778891767410,28.02,79126.95,0.0,-0.90717,8e-05,12.51695]
[1778891773977,28.02,79127.29,0.0,-0.90715,8e-05,12.51922]
[1778891776816,28.02,79130.21,0.0,-0.90693,8e-05,12.54201]
[1778891777295,28.02,79130.21,0.0,-0.90693,8e-05,12.54201]
[1778891777309,28.02,79130.21,0.0,-0.90693,8e-05,12.54201]
[1778891777361,28.02,79131.6,0.0,-0.90682,8e-05,12.553]
[1778891783412,28.02,79135.35,0.0,-0.90653,8e-05,12.58194]
[1778891784872,28.02,79135.51,0.0,-0.90652,8e-05,12.58303]
[1778891785059,28.02,79135.51,0.0,-0.90652,8e-05,12.58303]
[1778891790461,28.02,79136.34,0.0,-0.90647,8e-05,12.58853]
[1778891794572,28.02,79136.22,0.0,-0.90651,8e-05,12.58352]
[1778891794664,28.02,79136.22,0.0,-0.90651,8e-05,12.58298]
[1778891794816,28.02,79136.22,0.0,-0.90651,8e-05,12.58298]
[1778891796503,28.02,79143.34,0.0,-0.90595,8e-05,12.64001]
[1778891797370,28.02,79143.34,0.0,-0.90595,8e-05,12.64001]
[1778891797563,28.02,79143.34,0.0,-0.90595,8e-05,12.64001]
[1778891803556,28.02,79151.33,0.0,-0.90532,8e-05,12.70403]
[1778891806433,28.02,79152.48,0.0,-0.90522,8e-05,12.71371]
[1778891806563,28.02,79152.48,0.0,-0.90522,8e-05,12.71371]
[1778891806577,28.02,79154.08,0.0,-0.90509,8e-05,12.72682]
[1778891808684,28.02,79157.26,0.0,-0.90483,8e-05,12.75266]
[1778891808814,28.02,79157.84,0.0,-0.90478,8e-05,12.75766]
[1778891814633,28.02,79159.13,0.0,-0.90467,8e-05,12.7688]
[1778891817211,28.02,79158.7,0.0,-0.9047,8e-05,12.76564]
[1778891817310,28.02,79158.7,0.0,-0.9047,8e-05,12.76564]
[1778891820845,28.02,79159.13,0.0,-0.90466,8e-05,12.7698]
[1778891821059,28.02,79159.13,0.0,-0.90466,8e-05,12.7698]
[1778891821682,28.02,79159.12,0.0,-0.90466,8e-05,12.77006]
[1778891826710,28.02,79159.25,0.0,-0.90464,8e-05,12.77184]
[1778891826809,28.02,79159.27,0.0,-0.90464,8e-05,12.77219]
[1778891832049,28.02,79162.02,0.0,-0.9044,8e-05,12.79625]
[1778891832061,28.02,79162.02,0.0,-0.9044,8e-05,12.79625]
[1778891832759,28.02,79162.11,0.0,-0.90438,8e-05,12.7976]
[1778891833428,28.02,79162.11,0.0,-0.90438,8e-05,12.7976]
[1778891833560,28.02,79162.11,0.0,-0.90438,8e-05,12.7976]
[1778891838801,28.03,79162.21,0.0,-0.90434,8e-05,12.80168]
[1778891841893,28.03,79159.21,0.0,-0.90458,8e-05,12.7777]
[1778891842061,28.03,79159.21,0.0,-0.90458,8e-05,12.7777]
[1778891842159,28.03,79159.41,0.0,-0.90456,8e-05,12.77999]
[1778891843590,28.03,79159.41,0.0,-0.90456,8e-05,12.77999]
[1778891843810,28.03,79159.41,0.0,-0.90456,8e-05,12.77999]
[1778891844843,28.03,79165.23,0.0,-0.90407,8e-05,12.82899]
[1778891849686,28.03,79168.1,0.0,-0.90382,8e-05,12.854]
[1778891849809,28.03,79168.1,0.0,-0.90382,8e-05,12.854]
[1778891849787,28.04,79167.28,0.0,-0.90388,8e-05,12.84856]
[1778891850497,28.04,79167.28,0.0,-0.90388,8e-05,12.84856]
[1778891850564,28.04,79167.28,0.0,-0.90388,8e-05,12.84856]
[1778891850661,28.04,79167.9,0.0,-0.90383,8e-05,12.85357]
[1778891855606,28.04,79168.48,0.0,-0.90378,8e-05,12.85704]
[1778891855809,28.04,79168.48,0.0,-0.90378,8e-05,12.85704]
[1778891855621,28.04,79168.78,0.0,-0.90375,8e-05,12.86009]
[1778891856616,28.04,79168.78,0.0,-0.90375,8e-05,12.86009]
[1778891856812,28.04,79168.78,0.0,-0.90375,8e-05,12.86009]
[1778891856717,28.04,79168.78,0.0,-0.90373,8e-05,12.86132]
[1778891861969,28.04,79169.75,0.0,-0.90362,8e-05,12.87228]
[1778891865068,28.05,79169.51,0.0,-0.90364,8e-05,12.87097]
[1778891865312,28.05,79169.51,0.0,-0.90364,8e-05,12.87097]
[1778891865342,28.05,79169.51,0.0,-0.90362,8e-05,12.87224]
[1778891865945,28.05,79169.51,0.0,-0.90362,8e-05,12.87224]
[1778891866060,28.05,79169.51,0.0,-0.90362,8e-05,12.87224]
[1778891876061,28.06,79171.91,0.0,-0.90336,8e-05,12.89854]
[1778891876913,28.06,79171.91,0.0,-0.90336,8e-05,12.89854]
[1778891877060,28.06,79171.91,0.0,-0.90336,8e-05,12.89854]
[1778891877068,28.06,79172.78,0.0,-0.90328,8e-05,12.90619]
[1778891877953,28.06,79172.78,0.0,-0.90328,8e-05,12.90619]
[1778891878063,28.06,79172.78,0.0,-0.90328,8e-05,12.90619]
[1778891884117,28.06,79176.97,0.0,-0.90291,8e-05,12.94366]
[1778891889152,28.06,79176.73,0.0,-0.9029,8e-05,12.94448]
[1778891890727,28.06,79176.73,0.0,-0.9029,8e-05,12.94448]
[1778891890809,28.06,79176.73,0.0,-0.9029,8e-05,12.94448]
[1778891890765,28.07,79176.73,0.0,-0.90289,8e-05,12.9456]
[1778891891166,28.07,79176.65,0.0,-0.90289,8e-05,12.94495]
[1778891892190,28.07,79176.65,0.0,-0.90289,8e-05,12.94495]
[1778891892309,28.07,79176.65,0.0,-0.90289,8e-05,12.94495]
[1778891898828,28.07,79176.92,0.0,-0.90284,8e-05,12.94995]
[1778891898982,28.07,79176.92,0.0,-0.90284,8e-05,12.94995]
[1778891899060,28.07,79176.92,0.0,-0.90284,8e-05,12.94995]
[1778891899141,28.07,79176.92,0.0,-0.90283,8e-05,12.95163]
[1778891904257,28.07,79176.86,0.0,-0.9028,8e-05,12.95395]
[1778891910301,28.08,79177.57,0.0,-0.90271,8e-05,12.96309]
[1778891917189,28.08,79176.83,0.0,-0.90278,8e-05,12.95506]
[1778891917310,28.08,79176.83,0.0,-0.90278,8e-05,12.95506]
[1778891917350,28.08,79176.6,0.0,-0.90277,8e-05,12.95546]
[1778891918976,28.08,79176.57,0.0,-0.90277,8e-05,12.95578]
[1778891919063,28.08,79176.57,0.0,-0.90277,8e-05,12.95578]
[1778891924399,28.09,79176.47,0.0,-0.90275,8e-05,12.95787]
[1778891929434,28.09,79175.35,0.0,-0.90283,8e-05,12.95008]
[1778891937137,28.09,79175.35,0.0,-0.90283,8e-05,12.95008]
[1778891937308,28.09,79175.35,0.0,-0.90283,8e-05,12.95008]
[1778891937490,28.09,79175.39,0.0,-0.90281,8e-05,12.95141]
[1778891938741,28.09,79175.39,0.0,-0.90281,8e-05,12.95141]
[1778891938811,28.09,79175.39,0.0,-0.90281,8e-05,12.95141]
[1778891946184,28.09,79175.08,0.0,-0.90284,8e-05,12.94901]
[1778891950324,28.09,79175.08,0.0,-0.90281,8e-05,12.95117]
[1778891950564,28.09,79175.08,0.0,-0.90281,8e-05,12.95117]
[1778891950581,28.1,79175.15,0.0,-0.9028,8e-05,12.95231]
[1778891952186,28.1,79175.15,0.0,-0.9028,8e-05,12.95231]
[1778891952313,28.1,79175.15,0.0,-0.9028,8e-05,12.95231]
[1778891960651,28.1,79175.63,0.0,-0.90271,8e-05,12.96185]
[1778891965592,28.1,79176.49,0.0,-0.90261,8e-05,12.97102]
[1778891965809,28.1,79176.49,0.0,-0.90261,8e-05,12.97102]
[1778891965884,28.11,79176.59,0.0,-0.90259,8e-05,12.97291]
[1778891967565,28.11,79176.57,0.0,-0.9026,8e-05,12.97275]
[1778891967809,28.11,79176.57,0.0,-0.9026,8e-05,12.97275]
[1778891975756,28.11,79176.39,0.0,-0.90263,8e-05,12.96776]
[1778891982578,28.11,79176.55,0.0,-0.90262,8e-05,12.96914]
[1778891982809,28.11,79176.55,0.0,-0.90262,8e-05,12.96914]
[1778891982853,28.11,79177.15,0.0,-0.90257,8e-05,12.97412]
[1778891984660,28.11,79177.18,0.0,-0.90257,8e-05,12.97436]
[1778891984812,28.11,79177.18,0.0,-0.90257,8e-05,12.97436]
[1778891989854,28.11,79177.95,0.0,-0.90251,8e-05,12.97978]
[1778891992291,28.11,79178.13,0.0,-0.9025,8e-05,12.9808]
[1778891992309,28.11,79178.13,0.0,-0.9025,8e-05,12.9808]
[1778891992841,28.11,79178.13,0.0,-0.9025,8e-05,12.9808]
[1778891992904,28.1,79178.13,0.0,-0.90251,8e-05,12.9799]
[1778891993059,28.1,79178.13,0.0,-0.90251,8e-05,12.9799]
[1778891993882,28.1,79178.27,0.0,-0.9025,8e-05,12.98059]
[1778891999924,28.1,79178.3,0.0,-0.90253,8e-05,12.97818]
[1778892003952,28.1,79187.75,0.0,-0.90177,8e-05,13.05409]
[1778892004959,28.1,79189.03,0.0,-0.90166,8e-05,13.06492]
[1778892006705,28.1,79189.0,0.0,-0.90166,8e-05,13.06508]
[1778892006813,28.1,79189.0,0.0,-0.90166,8e-05,13.06508]
[1778892009120,28.1,79188.79,0.0,-0.90166,8e-05,13.06418]
[1778892012143,28.1,79188.78,0.0,-0.90165,8e-05,13.06527]
[1778892012311,28.1,79188.78,0.0,-0.90165,8e-05,13.06527]
[1778892015031,28.1,79185.76,0.0,-0.90188,8e-05,13.04222]
[1778892019747,28.11,79186.19,0.0,-0.90184,8e-05,13.04648]
[1778892019808,28.11,79186.19,0.0,-0.90184,8e-05,13.04648]
[1778892025101,28.11,79185.44,0.0,-0.90187,8e-05,13.04345]
[1778892027482,28.11,79185.38,0.0,-0.90187,8e-05,13.04334]
[1778892027558,28.11,79185.38,0.0,-0.90187,8e-05,13.04334]
[1778892027583,28.11,79185.33,0.0,-0.90187,8e-05,13.04331]
[1778892030408,28.11,79185.45,0.0,-0.90186,8e-05,13.04504]
[1778892030559,28.11,79185.45,0.0,-0.90186,8e-05,13.04504]
[1778892036178,28.11,79185.31,0.0,-0.90186,8e-05,13.04277]
[1778892037911,28.11,79185.31,0.0,-0.90186,8e-05,13.04277]
[1778892037960,28.12,79185.27,0.0,-0.90186,8e-05,13.04317]
[1778892038059,28.12,79185.27,0.0,-0.90186,8e-05,13.04317]
[1778892041619,28.12,79182.06,0.0,-0.90211,8e-05,13.01821]
[1778892042220,28.12,79177.25,0.0,-0.9025,8e-05,12.97908]
[1778892043812,28.12,79177.25,0.0,-0.9025,8e-05,12.97908]
[1778892044060,28.12,79176.39,0.0,-0.90257,8e-05,12.97206]
[1778892046472,28.12,79176.95,0.0,-0.90253,8e-05,12.97649]
[1778892046559,28.12,79176.95,0.0,-0.90253,8e-05,12.97649]
[1778892046573,28.12,79176.91,0.0,-0.90254,8e-05,12.97564]
[1778892049292,28.11,79176.79,0.0,-0.90256,8e-05,12.97363]
[1778892049312,28.11,79176.79,0.0,-0.90256,8e-05,12.97363]
[1778892055311,28.11,79176.61,0.0,-0.90261,8e-05,12.96857]
[1778892057311,28.11,79176.68,0.0,-0.90261,8e-05,12.96863]
[1778892057325,28.11,79176.7,0.0,-0.90261,8e-05,12.96829]
[1778892058620,28.11,79176.7,0.0,-0.90261,8e-05,12.96829]
[1778892058812,28.11,79176.7,0.0,-0.90261,8e-05,12.96829]
[1778892064374,28.1,79177.68,0.0,-0.90257,8e-05,12.97274]
[1778892066911,28.1,79177.68,0.0,-0.90257,8e-05,12.97274]
[1778892067012,28.1,79177.68,0.0,-0.90258,8e-05,12.97126]
[1778892069263,28.1,79177.57,0.0,-0.9026,8e-05,12.96989]
[1778892069310,28.1,79177.57,0.0,-0.9026,8e-05,12.96989]
[1778892074447,28.1,79177.47,0.0,-0.90264,8e-05,12.96621]
[1778892077115,28.1,79177.55,0.6,-0.90263,8e-05,12.96639]
[1778892077116,28.1,79177.55,0.6,-0.90263,8e-05,12.96639]
[1778892077120,28.1,79177.55,0.6,-0.90263,8e-05,12.96639]
[1778892077468,28.1,79177.61,0.6,-0.90264,8e-05,12.96593]
[1778892080616,28.1,79178.61,0.6,-0.90257,8e-05,12.97312]
[1778892080810,28.1,79178.61,0.6,-0.90257,8e-05,12.97312]
[1778892086531,28.09,79178.64,0.6,-0.9026,8e-05,12.97021]
[1778892087183,28.09,79178.64,0.6,-0.9026,8e-05,12.97021]
[1778892092241,28.09,79178.79,0.6,-0.90259,8e-05,12.97064]
[1778892092310,28.09,79178.79,0.6,-0.90259,8e-05,12.97064]
[1778892097614,28.09,79178.81,0.6,-0.90261,8e-05,12.96743]
[1778892098096,28.09,79178.81,0.6,-0.90261,8e-05,12.96743]
[1778892105179,28.09,79178.78,0.6,-0.90261,8e-05,12.96737]
[1778892105310,28.09,79178.78,0.6,-0.90261,8e-05,12.96737]
[1778892108693,28.09,79179.06,0.6,-0.90258,8e-05,12.97013]
[1778892109785,28.09,79179.06,0.6,-0.90258,8e-05,12.97021]
[1778892109810,28.09,79179.06,0.6,-0.90258,8e-05,12.97021]
[1778892109886,28.09,79170.84,0.6,-0.90325,8e-05,12.9037]
[1778892110705,28.09,79170.88,0.6,-0.90324,8e-05,12.90472]
[1778892115740,28.09,79170.58,0.6,-0.90325,8e-05,12.90321]
[1778892116290,28.09,79170.58,0.6,-0.90325,8e-05,12.90321]
[1778892116807,28.09,79170.58,0.6,-0.90325,8e-05,12.90321]
[1778892118919,28.09,79169.6,0.6,-0.90333,8e-05,12.89566]
[1778892119012,28.09,79169.9,0.6,-0.9033,8e-05,12.8985]
[1778892119716,28.09,79169.9,0.6,-0.9033,8e-05,12.8985]
[1778892119808,28.09,79169.9,0.6,-0.9033,8e-05,12.8985]
[1778892125810,28.1,79168.32,0.6,-0.90342,8e-05,12.88629]
[1778892127430,28.1,79169.05,0.6,-0.90336,8e-05,12.89217]
[1778892127564,28.1,79169.05,0.6,-0.90336,8e-05,12.89217]
[1778892128832,28.1,79161.03,0.6,-0.90401,8e-05,12.82729]
[1778892130846,28.1,79160.95,0.6,-0.90402,8e-05,12.82667]
[1778892133540,28.09,79160.95,0.6,-0.90402,8e-05,12.82637]
[1778892133562,28.09,79160.95,0.6,-0.90402,8e-05,12.82637]
[1778892138471,28.09,79160.12,0.6,-0.9041,8e-05,12.81891]
[1778892143541,28.09,79159.92,0.6,-0.90412,8e-05,12.81656]
[1778892143559,28.09,79159.92,0.6,-0.90412,8e-05,12.81656]
[1778892149763,28.09,79159.78,0.6,-0.90414,8e-05,12.81469]
[1778892154688,28.09,79158.17,0.6,-0.9043,8e-05,12.79712]
[1778892154811,28.09,79158.17,0.6,-0.9043,8e-05,12.79712]
[1778892155014,28.09,79155.2,0.6,-0.90454,8e-05,12.77303]
[1778892158037,28.09,79152.87,0.6,-0.90471,8e-05,12.7557]
[1778892159044,28.09,79145.6,0.6,-0.90529,8e-05,12.69713]
[1778892159868,28.09,79145.6,0.6,-0.90529,8e-05,12.69713]
[1778892160059,28.09,79145.6,0.6,-0.90529,8e-05,12.69713]
[1778892162419,28.09,79146.42,0.6,-0.90523,8e-05,12.7037]
[1778892163072,28.09,79139.08,0.6,-0.90581,8e-05,12.64471]
[1778892164079,28.09,79135.51,0.6,-0.9061,8e-05,12.61613]
[1778892164293,28.09,79135.51,0.6,-0.9061,8e-05,12.61613]
[1778892164312,28.09,79135.51,0.6,-0.9061,8e-05,12.61613]
[1778892168993,28.09,79135.18,0.6,-0.90612,8e-05,12.6138]
[1778892169060,28.09,79135.18,0.6,-0.90612,8e-05,12.6138]
[1778892169114,28.09,79141.3,0.6,-0.90563,8e-05,12.66295]
[1778892171128,28.09,79139.37,0.6,-0.90579,8e-05,12.64741]
[1778892173142,28.09,79136.54,0.6,-0.90601,8e-05,12.62471]
[1778892173168,28.09,79136.54,0.6,-0.90601,8e-05,12.62471]
[1778892173308,28.09,79136.54,0.6,-0.90601,8e-05,12.62471]
[1778892175156,28.09,79132.15,0.6,-0.90636,8e-05,12.58957]
[1778892181788,28.09,79131.54,0.6,-0.90641,8e-05,12.58483]
[1778892181807,28.09,79131.54,0.6,-0.90641,8e-05,12.58483]
[1778892186765,28.09,79129.57,0.6,-0.90656,8e-05,12.56934]
[1778892186807,28.09,79129.57,0.6,-0.90656,8e-05,12.56934]
[1778892188247,28.09,79132.72,0.6,-0.90631,8e-05,12.59461]
[1778892194093,28.09,79131.8,0.6,-0.90638,8e-05,12.58714]
[1778892196809,28.09,79131.7,0.6,-0.90639,8e-05,12.58628]
[1778892202345,28.09,79131.71,0.6,-0.90639,8e-05,12.58603]
[1778892206477,28.09,79130.88,0.6,-0.90646,8e-05,12.57919]
[1778892210402,28.09,79134.11,0.6,-0.90621,8e-05,12.60467]
[1778892216444,28.09,79135.51,0.6,-0.90613,8e-05,12.61143]
[1778892221479,28.09,79135.41,0.6,-0.90615,8e-05,12.60993]
[1778892222730,28.09,79135.41,0.6,-0.90615,8e-05,12.60993]
[1778892228528,28.09,79135.55,0.6,-0.90614,8e-05,12.61005]
[1778892234570,28.09,79135.52,0.6,-0.90616,8e-05,12.60891]
[1778892240612,28.09,79136.01,0.6,-0.90613,8e-05,12.61189]
[1778892244640,28.09,79142.66,0.6,-0.90561,8e-05,12.66462]
[1778892249675,28.08,79140.81,0.6,-0.90576,8e-05,12.64862]
[1778892253703,28.08,79138.86,0.6,-0.90593,8e-05,12.63225]
[1778892258738,28.08,79134.41,0.6,-0.90629,8e-05,12.59569]
[1778892263185,28.08,79133.98,0.6,-0.90633,8e-05,12.5919]
[1778892263778,28.08,79128.24,0.6,-0.90678,8e-05,12.54572]
[1778892264784,28.08,79125.99,0.6,-0.90696,8e-05,12.52767]
[1778892265791,28.08,79129.28,0.6,-0.9067,8e-05,12.55397]
[1778892267224,28.08,79129.28,0.6,-0.9067,8e-05,12.55397]
[1778892272840,28.08,79132.4,0.6,-0.90648,8e-05,12.57471]
[1778892277875,28.08,79132.26,0.6,-0.9065,8e-05,12.57304]
[1778892278277,28.08,79132.26,0.6,-0.9065,8e-05,12.57304]
[1778892283917,28.08,79132.45,0.6,-0.90649,8e-05,12.5739]
[1778892285931,28.08,79127.9,0.6,-0.90685,8e-05,12.53726]
[1778892288952,28.08,79125.25,0.6,-0.90706,8e-05,12.51592]
[1778892293987,28.08,79125.62,0.6,-0.90703,8e-05,12.51873]
[1778892302044,28.08,79124.83,0.6,-0.9071,8e-05,12.51224]
[1778892311107,28.08,79125.34,0.6,-0.90706,8e-05,12.51621]
[1778892316142,28.08,79125.77,0.6,-0.90703,8e-05,12.51958]
[1778892321177,28.08,79125.68,0.6,-0.90703,8e-05,12.51879]
[1778892327219,28.08,79125.68,0.6,-0.90703,8e-05,12.51872]
[1778892329234,28.08,79128.77,0.6,-0.90679,8e-05,12.54341]
[1778892334269,28.08,79129.19,0.6,-0.90678,8e-05,12.54289]
[1778892339305,28.08,79129.34,0.6,-0.90677,8e-05,12.54391]
[1778892344339,28.08,79127.98,0.6,-0.90688,8e-05,12.53289]
[1778892348368,28.08,79124.93,0.6,-0.90712,8e-05,12.50849]
[1778892353403,28.08,79124.92,0.6,-0.90712,8e-05,12.50852]
[1778892358438,28.08,79124.9,0.6,-0.90712,8e-05,12.50846]
[1778892363473,28.08,79124.82,0.6,-0.90713,8e-05,12.50789]
[1778892370522,28.08,79125.32,0.6,-0.90709,8e-05,12.512]
[1778892374677,28.08,79125.73,0.6,-0.90706,8e-05,12.51528]
[1778892374773,28.08,79125.73,0.6,-0.90706,8e-05,12.51528]
[1778892375557,28.08,79109.28,0.6,-0.90834,8e-05,12.38409]
[1778892376564,28.08,79101.28,0.6,-0.90896,8e-05,12.32071]
[1778892377571,28.08,79106.5,0.6,-0.90856,8e-05,12.36249]
[1778892378578,28.08,79108.76,0.6,-0.90838,8e-05,12.38072]
[1778892383990,28.08,79108.29,0.6,-0.9084,8e-05,12.37794]
[1778892388120,28.08,79109.32,0.6,-0.90831,8e-05,12.38719]
[1778892388648,28.08,79112.24,0.6,-0.90808,8e-05,12.411]
[1778892389655,28.08,79116.24,0.6,-0.90776,8e-05,12.44313]
[1778892394690,28.08,79117.21,0.6,-0.9077,8e-05,12.44832]
[1778892399725,28.09,79117.31,0.6,-0.90768,8e-05,12.45032]
[1778892404760,28.09,79117.87,0.6,-0.90762,8e-05,12.4561]
[1778892407712,28.09,79118.0,0.6,-0.90761,8e-05,12.45769]
[1778892411809,28.09,79120.83,0.6,-0.90737,8e-05,12.48172]
[1778892424900,28.09,79121.7,0.6,-0.90727,8e-05,12.49175]
[1778892429935,28.09,79122.06,0.6,-0.90724,8e-05,12.49556]
[1778892436984,28.1,79122.41,0.6,-0.9072,8e-05,12.49954]
[1778892437991,28.1,79127.82,0.6,-0.90677,8e-05,12.54293]
[1778892445040,28.1,79128.24,0.6,-0.90673,8e-05,12.54686]
[1778892450075,28.1,79128.31,0.6,-0.90672,8e-05,12.54787]
[1778892456117,28.1,79128.43,0.6,-0.90673,8e-05,12.54573]
[1778892466187,28.1,79128.43,0.6,-0.90672,8e-05,12.54668]
[1778892471222,28.1,79128.63,0.6,-0.9067,8e-05,12.54871]
[1778892478271,28.1,79128.62,0.6,-0.90669,8e-05,12.54918]
[1778892483306,28.1,79129.76,0.6,-0.9066,8e-05,12.55865]
[1778892486328,28.1,79134.26,0.6,-0.90624,8e-05,12.59483]
[1778892491363,28.1,79137.28,0.6,-0.906,8e-05,12.6191]
[1778892496398,28.1,79137.53,0.6,-0.90598,8e-05,12.62093]
[1778892501433,28.1,79137.9,0.6,-0.90596,8e-05,12.62376]
[1778892506468,28.1,79136.88,0.6,-0.90604,8e-05,12.61547]
[1778892511503,28.1,79136.72,0.6,-0.90608,8e-05,12.61049]
[1778892518552,28.1,79136.66,0.6,-0.90608,8e-05,12.61004]
[1778892523587,28.1,79136.57,0.6,-0.90609,8e-05,12.60936]
[1778892528622,28.1,79136.62,0.6,-0.90608,8e-05,12.60983]
[1778892533657,28.1,79136.74,0.6,-0.90607,8e-05,12.61086]
[1778892538692,28.1,79136.61,0.6,-0.90608,8e-05,12.6099]
[1778892543729,28.1,79136.67,0.6,-0.90608,8e-05,12.61046]
[1778892548764,28.1,79136.63,0.6,-0.90608,8e-05,12.61023]
[1778892553799,28.1,79136.11,0.6,-0.90612,8e-05,12.60617]
[1778892558834,28.1,79136.07,0.6,-0.90612,8e-05,12.60598]
[1778892566890,28.1,79135.56,0.6,-0.90616,8e-05,12.60215]
[1778892571925,28.1,79135.66,0.6,-0.90617,8e-05,12.59943]
[1778892584011,28.1,79128.53,0.6,-0.90673,8e-05,12.54277]
[1778892585017,28.1,79123.96,0.6,-0.90709,8e-05,12.50638]
[1778892586024,28.1,79121.31,0.6,-0.9073,8e-05,12.48539]
[1778892588038,28.1,79118.89,0.6,-0.90748,8e-05,12.4665]
[1778892595087,28.11,79119.44,0.6,-0.90742,8e-05,12.47242]
[1778892603143,28.11,79119.16,0.6,-0.90743,8e-05,12.47166]
[1778892609185,28.11,79118.4,0.6,-0.90748,8e-05,12.46667]
[1778892614220,28.11,79118.59,0.6,-0.90746,8e-05,12.46912]
[1778892619255,28.11,79118.07,0.6,-0.90749,8e-05,12.46596]
[1778892624292,28.11,79115.41,0.6,-0.90768,8e-05,12.44584]
[1778892625299,28.11,79112.45,0.6,-0.90791,8e-05,12.42253]
[1778892628320,28.11,79107.7,0.6,-0.90827,8e-05,12.38563]
[1778892631341,28.12,79103.48,0.6,-0.90862,8e-05,12.34949]
[1778892636376,28.12,79102.71,0.6,-0.90866,8e-05,12.34532]
[1778892642418,28.12,79102.24,0.6,-0.90867,8e-05,12.3439]
[1778892643932,28.12,79102.22,0.6,-0.90867,8e-05,12.34412]
[1778892645439,28.12,79098.26,0.6,-0.90897,8e-05,12.31348]
[1778892650475,28.12,79096.1,0.6,-0.90911,8e-05,12.29855]
[1778892652489,28.13,79093.73,0.6,-0.90929,8e-05,12.28071]
[1778892653311,28.13,79093.73,0.6,-0.90929,8e-05,12.28071]
[1778892655510,28.13,79087.77,0.6,-0.90973,8e-05,12.23508]
[1778892658531,28.13,79081.21,0.6,-0.91022,8e-05,12.18498]
[1778892662102,28.13,79080.73,0.6,-0.91023,8e-05,12.18377]
[1778892662560,28.13,79076.06,0.6,-0.91059,8e-05,12.14696]
[1778892663566,28.14,79073.81,0.6,-0.91074,8e-05,12.13062]
[1778892667594,28.14,79061.95,0.6,-0.91162,8e-05,12.04037]
[1778892668601,28.15,79059.23,0.6,-0.91175,8e-05,12.0266]
[1778892670615,28.17,79070.05,0.6,-0.91073,8e-05,12.13156]
[1778892671622,28.17,79073.49,0.6,-0.91046,8e-05,12.15969]
[1778892677665,28.18,79074.75,0.6,-0.91032,8e-05,12.17332]
[1778892681694,28.18,79077.28,0.6,-0.91011,8e-05,12.19564]
[1778892689750,28.19,79078.06,0.6,-0.91,8e-05,12.20619]
[1778892693778,28.19,79080.38,0.6,-0.90982,8e-05,12.22324]
[1778892700827,28.2,79079.32,0.6,-0.90985,8e-05,12.22052]
[1778892707876,28.21,79084.06,0.6,-0.90943,8e-05,12.26345]
[1778892712911,28.21,79084.86,0.6,-0.90934,8e-05,12.27279]
[1778892718954,28.21,79084.92,0.6,-0.90931,8e-05,12.2758]
[1778892721975,28.21,79081.87,0.6,-0.90953,8e-05,12.25298]
[1778892727010,28.22,79083.18,0.6,-0.90941,8e-05,12.26555]
[1778892733052,28.22,79084.72,0.6,-0.90926,8e-05,12.28033]
[1778892738087,28.22,79085.71,0.6,-0.90917,8e-05,12.2902]
[1778892743123,28.23,79085.9,0.6,-0.90913,8e-05,12.29373]
[1778892748157,28.23,79087.73,0.6,-0.90897,8e-05,12.31015]
[1778892753192,28.23,79088.07,0.6,-0.90895,8e-05,12.31111]
[1778892760241,28.23,79087.62,0.6,-0.90896,8e-05,12.31026]
[1778892765280,28.24,79085.32,0.6,-0.90908,8e-05,12.29786]
[1778892770314,28.25,79085.39,0.6,-0.90898,8e-05,12.30771]
[1778892775349,28.26,79084.5,0.6,-0.90899,8e-05,12.30614]
[1778892778370,28.26,79080.09,0.6,-0.90932,8e-05,12.27256]
[1778892783405,28.28,79078.45,0.6,-0.90931,8e-05,12.27347]
[1778892790454,28.28,79078.57,0.6,-0.90927,8e-05,12.27733]
[1778892793475,28.28,79075.73,0.6,-0.90948,8e-05,12.25621]
[1778892798514,28.29,79074.53,0.6,-0.90955,8e-05,12.24896]
[1778892806570,28.29,79073.83,0.6,-0.90957,8e-05,12.24699]
[1778892815633,28.3,79073.73,0.6,-0.90956,8e-05,12.2465]
[1778892820668,28.3,79073.91,0.6,-0.90952,8e-05,12.25009]
[1778892826710,28.3,79073.7,0.6,-0.90951,8e-05,12.25101]
[1778892831745,28.3,79073.86,0.6,-0.90948,8e-05,12.25476]
[1778892836780,28.31,79075.34,0.6,-0.90934,8e-05,12.26838]
[1778892841815,28.31,79074.65,0.6,-0.90938,8e-05,12.26487]
[1778892847857,28.31,79074.55,0.6,-0.90936,8e-05,12.26636]
[1778892852892,28.32,79074.91,0.6,-0.90931,8e-05,12.27106]
[1778892858934,28.32,79074.95,0.6,-0.90929,8e-05,12.27357]
[1778892861955,28.32,79065.74,0.6,-0.90998,8e-05,12.20232]
[1778892862962,28.32,79057.35,0.6,-0.91062,8e-05,12.13706]
[1778892863969,28.32,79057.34,0.6,-0.91061,8e-05,12.13755]
[1778892865125,28.32,79057.34,0.6,-0.91061,8e-05,12.13755]
[1778892865311,28.32,79057.34,0.6,-0.91061,8e-05,12.13755]
[1778892871018,28.33,79055.38,0.6,-0.91075,8e-05,12.12249]
[1778892874039,28.33,79061.59,0.6,-0.91026,8e-05,12.17275]
[1778892874878,28.33,79061.59,0.6,-0.91026,8e-05,12.17275]
[1778892879787,28.33,79063.72,0.6,-0.91008,8e-05,12.1913]
[1778892891158,28.34,79064.1,0.6,-0.90999,8e-05,12.19987]
[1778892894022,28.34,79064.14,0.6,-0.90999,8e-05,12.2006]
[1778892899214,28.34,79065.89,0.6,-0.90982,8e-05,12.21719]
[1778892904321,28.34,79065.32,0.6,-0.90985,8e-05,12.21475]
[1778892911370,28.35,79065.46,0.6,-0.90981,8e-05,12.2187]
[1778892916405,28.35,79065.87,0.6,-0.90976,8e-05,12.22393]
[1778892923454,28.35,79065.69,0.6,-0.90975,8e-05,12.22464]
[1778892930504,28.35,79063.96,0.6,-0.90987,8e-05,12.21272]
[1778892935539,28.36,79062.27,0.6,-0.91,8e-05,12.19721]
[1778892940575,28.36,79062.29,0.6,-0.91001,8e-05,12.1969]
[1778892948631,28.35,79063.11,0.6,-0.90995,8e-05,12.20256]
[1778892957694,28.35,79063.11,0.6,-0.90996,8e-05,12.20166]
[1778892962729,28.35,79063.11,0.6,-0.90997,8e-05,12.20126]
[1778892967764,28.35,79063.24,0.6,-0.90996,8e-05,12.20196]
[1778892972799,28.35,79063.28,0.6,-0.90996,8e-05,12.20198]
[1778892977834,28.35,79062.13,0.6,-0.91005,8e-05,12.19277]
[1778892982869,28.35,79062.3,0.6,-0.91004,8e-05,12.19396]
[1778892983876,28.35,79070.26,0.6,-0.90943,8e-05,12.25635]
[1778892985890,28.35,79071.62,0.6,-0.90931,8e-05,12.26816]
[1778892992939,28.36,79070.7,0.6,-0.90938,8e-05,12.25958]
[1778892997974,28.36,79069.58,0.6,-0.90945,8e-05,12.25287]
[1778892998006,28.36,79069.58,0.6,-0.90945,8e-05,12.25287]
[1778893005023,28.36,79069.37,0.6,-0.90944,8e-05,12.25409]
[1778893011065,28.37,79070.27,0.6,-0.90934,8e-05,12.26353]
[1778893016100,28.37,79070.71,0.6,-0.90929,8e-05,12.26884]
[1778893021135,28.37,79070.6,0.6,-0.90928,8e-05,12.2698]
[1778893027177,28.37,79069.27,0.6,-0.90937,8e-05,12.26046]
[1778893034226,28.37,79069.93,0.6,-0.90933,8e-05,12.26438]
[1778893040018,28.37,79069.62,0.6,-0.90937,8e-05,12.26121]
[1778893045303,28.37,79069.82,0.6,-0.90936,8e-05,12.26154]
[1778893050338,28.37,79069.77,0.6,-0.90938,8e-05,12.26029]
[1778893055374,28.37,79069.87,0.6,-0.9094,8e-05,12.2566]
[1778893059402,28.36,79064.41,0.6,-0.90982,8e-05,12.21316]
[1778893061416,28.36,79062.45,0.6,-0.90997,8e-05,12.19764]
[1778893066451,28.36,79062.27,0.6,-0.90999,8e-05,12.19582]
[1778893069114,28.36,79062.09,0.6,-0.91001,8e-05,12.19422]
[1778893078535,28.36,79062.09,0.6,-0.91002,8e-05,12.19329]
[1778893083570,28.36,79062.57,0.6,-0.90999,8e-05,12.19646]
[1778893088541,28.36,79062.13,0.6,-0.91002,8e-05,12.19264]
[1778893096663,28.36,79055.6,0.6,-0.91053,8e-05,12.14025]
[1778893097670,28.36,79053.68,0.6,-0.91068,8e-05,12.12518]
[1778893102705,28.36,79052.45,0.6,-0.91077,8e-05,12.11537]
[1778893107740,28.36,79049.88,0.6,-0.91097,8e-05,12.09515]
[1778893112776,28.36,79048.18,0.6,-0.91112,8e-05,12.07828]
[1778893113782,28.36,79045.78,0.6,-0.91131,8e-05,12.05935]
[1778893119824,28.36,79044.74,0.6,-0.91138,8e-05,12.05133]
[1778893121838,28.36,79040.6,0.6,-0.91169,8e-05,12.01988]
[1778893127880,28.36,79040.82,0.6,-0.91165,8e-05,12.02419]
[1778893132915,28.37,79039.98,0.6,-0.91169,8e-05,12.01993]
[1778893137950,28.37,79042.4,0.6,-0.91147,8e-05,12.04212]
[1778893139964,28.37,79046.35,0.6,-0.91116,8e-05,12.0743]
[1778893144999,28.38,79047.15,0.6,-0.91107,8e-05,12.08382]
[1778893155069,28.38,79047.15,0.6,-0.911,8e-05,12.09054]
[1778893157083,28.39,79049.56,0.6,-0.91081,8e-05,12.11048]
[1778893158090,28.39,79052.46,0.6,-0.91058,8e-05,12.13364]
[1778893164132,28.39,79054.23,0.6,-0.91042,8e-05,12.15028]
[1778893166316,28.39,79054.38,0.6,-0.9104,8e-05,12.15235]
[1778893177223,28.4,79054.43,0.6,-0.91037,8e-05,12.15378]
[1778893185279,28.4,79054.48,0.6,-0.91034,8e-05,12.15736]
[1778893188300,28.4,79056.89,0.6,-0.91014,8e-05,12.17735]
[1778893189307,28.4,79059.89,0.6,-0.90991,8e-05,12.20115]
[1778893191321,28.4,79062.55,0.6,-0.9097,8e-05,12.22258]
[1778893194342,28.41,79064.59,0.6,-0.90954,8e-05,12.23937]
[1778893197363,28.41,79069.94,0.6,-0.90912,8e-05,12.28207]
[1778893199377,28.41,79072.68,0.6,-0.90891,8e-05,12.30397]
[1778893204412,28.41,79073.6,0.6,-0.90883,8e-05,12.31206]
[1778893210454,28.41,79075.42,0.6,-0.90868,8e-05,12.32729]
[1778893223492,28.41,79075.43,0.6,-0.90867,8e-05,12.328]
[1778893232609,28.41,79074.86,0.6,-0.90871,8e-05,12.32303]
[1778893239658,28.42,79074.7,0.6,-0.9087,8e-05,12.32324]
[1778893245700,28.42,79075.65,0.6,-0.90862,8e-05,12.33198]
[1778893256777,28.42,79075.67,0.6,-0.90859,8e-05,12.33431]
[1778893261812,28.42,79075.7,0.6,-0.90859,8e-05,12.33502]
[1778893267854,28.42,79076.09,0.6,-0.90855,8e-05,12.3393]
[1778893272889,28.42,79075.6,0.6,-0.90857,8e-05,12.33646]
[1778893277924,28.43,79075.7,0.6,-0.90855,8e-05,12.33829]
[1778893289001,28.43,79075.72,0.6,-0.90853,8e-05,12.34068]
[1778893294039,28.43,79075.39,0.6,-0.90857,8e-05,12.33546]
[1778893296054,28.43,79069.25,0.6,-0.90904,8e-05,12.28771]
[1778893301089,28.43,79067.54,0.6,-0.90915,8e-05,12.27573]
[1778893306124,28.43,79066.27,0.6,-0.90924,8e-05,12.26731]
[1778893311159,28.44,79065.93,0.6,-0.90925,8e-05,12.26623]
[1778893312198,28.44,79065.93,0.6,-0.90925,8e-05,12.26623]
[1778893319154,28.44,79064.94,0.6,-0.9093,8e-05,12.26033]
[1778893325257,28.44,79066.64,0.6,-0.90915,8e-05,12.27635]
[1778893330292,28.44,79066.94,0.6,-0.90911,8e-05,12.28005]
[1778893335327,28.44,79067.31,0.6,-0.90907,8e-05,12.28425]
[1778893340362,28.45,79067.25,0.6,-0.90906,8e-05,12.28506]
[1778893345397,28.45,79067.15,0.6,-0.90906,8e-05,12.28553]
[1778893350432,28.45,79067.42,0.6,-0.90902,8e-05,12.28889]
[1778893355470,28.45,79068.58,0.6,-0.90894,8e-05,12.29552]
[1778893360505,28.45,79068.0,0.6,-0.90898,8e-05,12.2916]
[1778893365540,28.45,79067.92,0.6,-0.90898,8e-05,12.29215]
[1778893373665,28.45,79067.66,0.6,-0.909,8e-05,12.29027]
[1778893384673,28.45,79068.05,0.6,-0.90899,8e-05,12.2906]
[1778893392729,28.45,79067.54,0.6,-0.90906,8e-05,12.28412]
[1778893406827,28.44,79067.7,0.6,-0.90909,8e-05,12.28115]
[1778893412869,28.44,79066.84,0.6,-0.90919,8e-05,12.26898]
[1778893417904,28.44,79066.9,0.6,-0.9092,8e-05,12.26803]
[1778893422939,28.44,79066.32,0.6,-0.90926,8e-05,12.26208]
[1778893427974,28.43,79066.4,0.6,-0.90927,8e-05,12.26134]
[1778893435023,28.43,79066.35,0.6,-0.90929,8e-05,12.25905]
[1778893440647,28.43,79066.35,0.6,-0.90929,8e-05,12.25905]
[1778893441065,28.43,79055.25,0.6,-0.91016,8e-05,12.17064]
[1778893442072,28.43,79050.42,0.6,-0.91052,8e-05,12.13282]
[1778893443079,28.43,79057.13,0.6,-0.91001,8e-05,12.18511]
[1778893448114,28.43,79056.91,0.6,-0.91002,8e-05,12.18486]
[1778893453149,28.43,79055.32,0.6,-0.91014,8e-05,12.17214]
[1778893458184,28.43,79055.6,0.6,-0.91014,8e-05,12.17243]
[1778893460511,28.43,79055.22,0.6,-0.91017,8e-05,12.16921]
[1778893466240,28.43,79054.38,0.6,-0.91023,8e-05,12.16256]
[1778893471275,28.43,79056.56,0.6,-0.9101,8e-05,12.17547]
[1778893475303,28.43,79060.52,0.6,-0.90978,8e-05,12.20818]
[1778893476356,28.43,79060.52,0.6,-0.90978,8e-05,12.20818]
[1778893477320,28.43,79065.51,0.6,-0.90939,8e-05,12.24755]
[1778893478327,28.43,79073.81,0.6,-0.90875,8e-05,12.313]
[1778893479334,28.43,79078.92,0.6,-0.90836,8e-05,12.35346]
[1778893480201,28.43,79078.92,0.6,-0.90836,8e-05,12.35346]
[1778893480341,28.43,79085.46,0.6,-0.90785,8e-05,12.40515]
[1778893481306,28.43,79085.46,0.6,-0.90785,8e-05,12.40515]
[1778893481408,28.43,79096.31,0.6,-0.907,8e-05,12.49098]
[1778893483312,28.43,79099.37,0.6,-0.90676,8e-05,12.51516]
[1778893483362,28.43,79099.66,0.6,-0.90674,8e-05,12.51744]
[1778893488564,28.43,79095.34,0.6,-0.90708,8e-05,12.48319]
[1778893494440,28.43,79078.61,0.6,-0.90838,8e-05,12.35135]
[1778893495446,28.43,79063.68,0.6,-0.90952,8e-05,12.23447]
[1778893496405,28.43,79063.68,0.6,-0.90952,8e-05,12.23447]
[1778893496453,28.43,79060.53,0.6,-0.90976,8e-05,12.20997]
[1778893498016,28.43,79060.25,0.6,-0.90978,8e-05,12.20795]
[1778893498467,28.43,79067.15,0.6,-0.90925,8e-05,12.26213]
[1778893499474,28.43,79073.96,0.6,-0.90872,8e-05,12.31586]
[1778893502496,28.43,79080.95,0.6,-0.90818,8e-05,12.37147]
[1778893507411,28.43,79080.7,0.6,-0.90819,8e-05,12.36998]
[1778893507512,28.43,79080.9,0.6,-0.90817,8e-05,12.3719]
[1778893507559,28.43,79080.9,0.6,-0.90817,8e-05,12.3719]
[1778893516465,28.44,79081.01,0.6,-0.90816,8e-05,12.37347]
[1778893516560,28.44,79081.36,0.6,-0.90812,8e-05,12.3771]
[1778893525657,28.44,79080.34,0.6,-0.90819,8e-05,12.3707]
[1778893530692,28.44,79080.74,0.6,-0.90814,8e-05,12.37479]
[1778893532395,28.44,79080.74,0.6,-0.90814,8e-05,12.37479]
[1778893532429,28.44,79081.04,0.6,-0.90814,8e-05,12.37367]
[1778893532563,28.44,79081.04,0.6,-0.90814,8e-05,12.37367]
[1778893536057,28.44,79081.78,0.6,-0.90808,8e-05,12.37987]
[1778893541769,28.44,79081.49,0.6,-0.90809,8e-05,12.37912]
[1778893546804,28.44,79083.63,0.6,-0.90791,8e-05,12.39691]
[1778893548411,28.44,79083.63,0.6,-0.90791,8e-05,12.39691]
[1778893548563,28.44,79083.7,0.6,-0.90791,8e-05,12.39781]
[1778893548720,28.44,79083.7,0.6,-0.90791,8e-05,12.39781]
[1778893548809,28.44,79083.7,0.6,-0.90791,8e-05,12.39781]
[1778893548818,28.44,79083.65,0.6,-0.90791,8e-05,12.39741]
[1778893553853,28.45,79084.12,0.6,-0.90786,8e-05,12.40199]
[1778893556560,28.45,79083.34,0.6,-0.90792,8e-05,12.39602]
[1778893556810,28.45,79083.34,0.6,-0.90792,8e-05,12.39639]
[1778893561916,28.45,79083.31,0.6,-0.90791,8e-05,12.39707]
[1778893566947,28.45,79082.14,0.6,-0.90799,8e-05,12.38885]
[1778893569976,28.45,79088.07,0.6,-0.90753,8e-05,12.43607]
[1778893571736,28.45,79087.77,0.6,-0.90755,8e-05,12.43383]
[1778893571810,28.45,79087.77,0.6,-0.90755,8e-05,12.43383]
[1778893572216,28.45,79087.77,0.6,-0.90755,8e-05,12.43383]
[1778893572312,28.45,79087.77,0.6,-0.90755,8e-05,12.43383]
[1778893572317,28.45,79087.81,0.6,-0.90755,8e-05,12.43428]
[1778893577989,28.45,79083.59,0.6,-0.90786,8e-05,12.40189]
[1778893578063,28.45,79083.59,0.6,-0.90786,8e-05,12.40189]
[1778893584075,28.45,79084.43,0.6,-0.90779,8e-05,12.40986]
[1778893589111,28.45,79085.2,0.6,-0.90772,8e-05,12.41681]
[1778893591277,28.45,79085.23,0.6,-0.90771,8e-05,12.41721]
[1778893591310,28.45,79085.23,0.6,-0.90771,8e-05,12.41721]
[1778893591858,28.45,79084.47,0.6,-0.90779,8e-05,12.40773]
[1778893592064,28.45,79084.47,0.6,-0.90779,8e-05,12.40773]
[1778893592163,28.45,79084.47,0.6,-0.90779,8e-05,12.4079]
[1778893597293,28.45,79084.54,0.6,-0.90778,8e-05,12.4088]
[1778893603208,28.46,79088.9,0.6,-0.90743,8e-05,12.44462]
[1778893604695,28.46,79089.34,0.6,-0.90739,8e-05,12.44821]
[1778893604811,28.46,79089.34,0.6,-0.90739,8e-05,12.44821]
[1778893613278,28.46,79089.32,0.6,-0.90739,8e-05,12.4491]
[1778893614343,28.46,79089.32,0.6,-0.90739,8e-05,12.4491]
[1778893614560,28.46,79089.32,0.6,-0.90739,8e-05,12.4491]
[1778893614742,28.46,79089.27,0.6,-0.90739,8e-05,12.44882]
[1778893614808,28.46,79089.27,0.6,-0.90739,8e-05,12.44882]
[1778893615292,28.46,79089.33,0.6,-0.90738,8e-05,12.44941]
[1778893621334,28.46,79089.37,0.6,-0.90737,8e-05,12.45044]
[1778893626369,28.46,79089.31,0.6,-0.90737,8e-05,12.45057]
[1778893631123,28.46,79087.76,0.6,-0.90749,8e-05,12.43826]
[1778893631311,28.46,79087.76,0.6,-0.90749,8e-05,12.43826]
[1778893639467,28.46,79087.76,0.6,-0.90752,8e-05,12.43507]
[1778893642875,28.45,79087.94,0.6,-0.90752,8e-05,12.43572]
[1778893643059,28.45,79087.94,0.6,-0.90752,8e-05,12.43572]
[1778893643202,28.45,79087.94,0.6,-0.90752,8e-05,12.43572]
[1778893643311,28.45,79087.94,0.6,-0.90752,8e-05,12.43572]
[1778893643410,28.45,79087.94,0.6,-0.90753,8e-05,12.43491]
[1778893648529,28.45,79087.92,0.6,-0.90755,8e-05,12.43273]
[1778893653564,28.45,79089.0,0.6,-0.90751,8e-05,12.43505]
[1778893654781,28.45,79088.1,0.6,-0.90758,8e-05,12.42796]
[1778893654811,28.45,79088.1,0.6,-0.90758,8e-05,12.42796]
[1778893660613,28.44,79089.23,0.6,-0.90753,8e-05,12.43381]
[1778893661964,28.44,79089.12,0.6,-0.90754,8e-05,12.4325]
[1778893662062,28.44,79089.12,0.6,-0.90754,8e-05,12.4325]
[1778893662701,28.44,79088.77,0.6,-0.90757,8e-05,12.42929]
[1778893662810,28.44,79088.77,0.6,-0.90757,8e-05,12.42929]
[1778893669676,28.44,79088.74,0.6,-0.9076,8e-05,12.42595]
[1778893676884,28.44,79088.74,0.6,-0.9076,8e-05,12.42595]
[1778893677060,28.44,79088.74,0.6,-0.9076,8e-05,12.42595]
[1778893681760,28.43,79093.59,0.6,-0.90728,8e-05,12.4588]
[1778893682767,28.43,79098.87,0.6,-0.90688,8e-05,12.49997]
[1778893684594,28.43,79098.87,0.6,-0.90688,8e-05,12.49997]
[1778893684810,28.43,79100.54,0.6,-0.90676,8e-05,12.51202]
[1778893685455,28.43,79100.54,0.6,-0.90676,8e-05,12.51202]
[1778893685561,28.43,79100.54,0.6,-0.90676,8e-05,12.51202]
[1778893685662,28.43,79100.54,0.6,-0.90676,8e-05,12.51144]
[1778893690824,28.43,79103.81,0.6,-0.90654,8e-05,12.53446]
[1778893692755,28.42,79103.61,0.6,-0.90656,8e-05,12.5323]
[1778893692812,28.42,79103.61,0.6,-0.90656,8e-05,12.5323]
[1778893699887,28.42,79102.45,0.6,-0.90669,8e-05,12.5187]
[1778893704922,28.42,79101.96,0.6,-0.90676,8e-05,12.51227]
[1778893708068,28.42,79101.96,0.6,-0.90676,8e-05,12.51227]
[1778893708311,28.42,79101.96,0.6,-0.90676,8e-05,12.51227]
[1778893708369,28.42,79101.96,0.6,-0.90676,8e-05,12.51227]
[1778893708564,28.42,79101.96,0.6,-0.90676,8e-05,12.51227]
[1778893708661,28.41,79101.96,0.6,-0.90678,8e-05,12.51031]
[1778893713989,28.41,79101.99,0.6,-0.90682,8e-05,12.50444]
[1778893721040,28.41,79096.03,0.6,-0.90732,8e-05,12.4541]
[1778893722047,28.41,79090.69,0.6,-0.90774,8e-05,12.41158]
[1778893723536,28.41,79090.69,0.6,-0.90774,8e-05,12.41158]
[1778893723562,28.41,79090.69,0.6,-0.90774,8e-05,12.41158]
[1778893729096,28.4,79092.5,0.6,-0.90761,8e-05,12.42438]
[1778893736145,28.4,79092.45,0.6,-0.90764,8e-05,12.42152]
[1778893736862,28.4,79092.45,0.6,-0.90764,8e-05,12.42152]
[1778893736964,28.4,79092.45,0.6,-0.90764,8e-05,12.42152]
[1778893737061,28.4,79092.45,0.6,-0.90764,8e-05,12.42152]
[1778893737063,28.4,79092.45,0.6,-0.90765,8e-05,12.42117]
[1778893747222,28.4,79092.55,0.6,-0.90764,8e-05,12.42203]
[1778893751782,28.4,79089.18,0.6,-0.90791,8e-05,12.39429]
[1778893751812,28.4,79089.18,0.6,-0.90791,8e-05,12.39429]
[1778893753067,28.4,79089.47,0.6,-0.90789,8e-05,12.39674]
[1778893753309,28.4,79089.47,0.6,-0.90789,8e-05,12.39674]
[1778893753380,28.4,79089.47,0.6,-0.90788,8e-05,12.39689]
[1778893760313,28.4,79090.89,0.6,-0.90776,8e-05,12.40915]
[1778893762720,28.4,79091.85,0.6,-0.90769,8e-05,12.41687]
[1778893762813,28.4,79091.27,0.6,-0.90773,8e-05,12.41244]
[1778893771394,28.4,79091.24,0.6,-0.90774,8e-05,12.40988]
[1778893773810,28.4,79091.27,0.6,-0.90774,8e-05,12.41045]
[1778893774062,28.4,79091.27,0.6,-0.90774,8e-05,12.41045]
[1778893774900,28.4,79091.27,0.6,-0.90774,8e-05,12.41062]
[1778893775062,28.4,79091.27,0.6,-0.90774,8e-05,12.41062]
[1778893775104,28.4,79091.27,0.6,-0.90773,8e-05,12.41079]
[1778893783479,28.41,79091.27,0.6,-0.90772,8e-05,12.41217]
[1778893788513,28.41,79093.57,0.6,-0.90753,8e-05,12.4312]
[1778893789539,28.41,79093.57,0.6,-0.90753,8e-05,12.4312]
[1778893789561,28.41,79093.57,0.6,-0.90753,8e-05,12.4312]
[1778893797576,28.41,79092.39,0.6,-0.90762,8e-05,12.4223]
[1778893800191,28.41,79091.82,0.6,-0.90766,8e-05,12.41815]
[1778893800308,28.41,79091.82,0.6,-0.90766,8e-05,12.41815]
[1778893801633,28.41,79091.82,0.6,-0.90766,8e-05,12.41832]
[1778893801810,28.41,79091.82,0.6,-0.90766,8e-05,12.41832]
[1778893801666,28.41,79091.82,0.6,-0.90766,8e-05,12.41851]
[1778893816709,28.41,79091.89,0.6,-0.90762,8e-05,12.4218]
[1778893816709,28.41,79091.89,0.6,-0.90762,8e-05,12.4218]
[1778893825773,28.41,79091.91,0.6,-0.90761,8e-05,12.42364]
[1778893830593,28.41,79091.91,0.6,-0.90761,8e-05,12.42364]
[1778893830810,28.41,79091.91,0.6,-0.90761,8e-05,12.42364]
[1778893841885,28.41,79091.95,0.6,-0.90769,8e-05,12.41433]
[1778893847927,28.4,79091.64,0.6,-0.90773,8e-05,12.4097]
[1778893850066,28.4,79087.35,0.6,-0.90807,8e-05,12.3752]
[1778893850310,28.4,79087.35,0.6,-0.90807,8e-05,12.3752]
[1778893851291,28.4,79086.33,0.6,-0.90815,8e-05,12.36707]
[1778893851313,28.4,79086.33,0.6,-0.90815,8e-05,12.36707]
[1778893851358,28.4,79085.63,0.6,-0.90821,8e-05,12.36147]
[1778893855983,28.4,79080.36,0.6,-0.90862,8e-05,12.31964]
[1778893857405,28.4,79080.36,0.6,-0.90862,8e-05,12.31964]
[1778893857562,28.4,79080.36,0.6,-0.90862,8e-05,12.31964]
[1778893861020,28.4,79077.3,0.6,-0.90885,8e-05,12.29557]
[1778893861062,28.4,79077.3,0.6,-0.90885,8e-05,12.29557]
[1778893867063,28.4,79077.26,0.6,-0.90886,8e-05,12.29527]
[1778893869928,28.4,79077.26,0.6,-0.90886,8e-05,12.29526]
[1778893870063,28.4,79077.26,0.6,-0.90886,8e-05,12.29526]
[1778893870926,28.4,79077.26,0.6,-0.90886,8e-05,12.29525]
[1778893871063,28.4,79077.26,0.6,-0.90886,8e-05,12.29525]
[1778893871133,28.4,79077.26,0.6,-0.90886,8e-05,12.29524]
[1778893873825,28.4,79075.03,0.6,-0.90903,8e-05,12.27772]
[1778893874061,28.4,79075.67,0.6,-0.90898,8e-05,12.28276]
[1778893885284,28.4,79074.73,0.6,-0.90905,8e-05,12.2754]
[1778893885309,28.4,79074.73,0.6,-0.90905,8e-05,12.2754]
[1778893885398,28.4,79074.73,0.6,-0.90905,8e-05,12.2754]
[1778893885565,28.4,79074.73,0.6,-0.90905,8e-05,12.2754]
[1778893885626,28.4,79074.73,0.6,-0.90909,8e-05,12.27157]
[1778893896267,28.39,79070.29,0.6,-0.90951,8e-05,12.227]
[1778893898447,28.39,79067.91,0.6,-0.9097,8e-05,12.20785]
[1778893898565,28.39,79067.91,0.6,-0.9097,8e-05,12.20785]
[1778893904327,28.39,79065.05,0.6,-0.90991,8e-05,12.1861]
[1778893905334,28.39,79070.93,0.6,-0.90946,8e-05,12.23226]
[1778893906848,28.39,79070.93,0.6,-0.90946,8e-05,12.23226]
[1778893906901,28.39,79078.02,0.6,-0.90892,8e-05,12.28786]
[1778893907058,28.39,79078.02,0.6,-0.90892,8e-05,12.28786]
[1778893908080,28.39,79079.4,0.6,-0.90881,8e-05,12.29871]
[1778893908310,28.39,79079.4,0.6,-0.90881,8e-05,12.29871]
[1778893908355,28.39,79079.39,0.6,-0.90881,8e-05,12.29856]
[1778893911192,28.39,79079.45,0.6,-0.90881,8e-05,12.29896]
[1778893911311,28.39,79079.45,0.6,-0.90881,8e-05,12.29896]
[1778893916411,28.39,79081.26,0.6,-0.90868,8e-05,12.31262]
[1778893918409,28.39,79080.99,0.6,-0.9087,8e-05,12.31041]
[1778893918563,28.39,79080.99,0.6,-0.9087,8e-05,12.31041]
[1778893919304,28.39,79080.77,0.6,-0.90872,8e-05,12.30859]
[1778893919563,28.39,79080.77,0.6,-0.90872,8e-05,12.30859]
[1778893919655,28.39,79080.77,0.6,-0.90872,8e-05,12.3085]
[1778893927489,28.39,79081.4,0.6,-0.90868,8e-05,12.31281]
[1778893928820,28.39,79081.4,0.6,-0.90868,8e-05,12.31281]
[1778893929061,28.39,79081.4,0.6,-0.90868,8e-05,12.31272]
[1778893939610,28.39,79081.4,0.6,-0.90868,8e-05,12.31229]
[1778893939770,28.39,79081.4,0.6,-0.90868,8e-05,12.31229]
[1778893939808,28.39,79081.4,0.6,-0.90868,8e-05,12.31229]
[1778893939813,28.39,79081.46,0.6,-0.90868,8e-05,12.31226]
[1778893944470,28.39,79081.46,0.6,-0.90868,8e-05,12.31226]
[1778893944519,28.39,79081.46,0.6,-0.90868,8e-05,12.31226]
[1778893944559,28.39,79081.46,0.6,-0.90868,8e-05,12.31226]
[1778893944660,28.39,79081.46,0.6,-0.90868,8e-05,12.31186]
[1778893952664,28.38,79081.5,0.6,-0.90871,8e-05,12.30791]
[1778893953773,28.38,79081.5,0.6,-0.90871,8e-05,12.30791]
[1778893953809,28.38,79081.5,0.6,-0.90871,8e-05,12.30791]
[1778893955141,28.38,79082.38,0.6,-0.90864,8e-05,12.31469]
[1778893955311,28.38,79082.38,0.6,-0.90864,8e-05,12.31469]
[1778893955685,28.38,79082.35,0.6,-0.90865,8e-05,12.31438]
[1778893960720,28.38,79082.12,0.6,-0.90867,8e-05,12.31222]
[1778893968961,28.38,79081.96,0.6,-0.90868,8e-05,12.31076]
[1778893969060,28.38,79081.96,0.6,-0.90868,8e-05,12.31076]
[1778893973315,28.38,79082.98,0.6,-0.90861,8e-05,12.31824]
[1778893973561,28.38,79082.98,0.6,-0.90861,8e-05,12.31824]
[1778893985898,28.38,79082.86,0.6,-0.90863,8e-05,12.3165]
[1778893989441,28.38,79083.96,0.6,-0.90854,8e-05,12.32491]
[1778893989563,28.38,79083.96,0.6,-0.90854,8e-05,12.32491]
[1778893990826,28.38,79084.09,0.6,-0.90854,8e-05,12.32586]
[1778893990933,28.38,79083.91,0.6,-0.90855,8e-05,12.32438]
[1778893991060,28.38,79083.91,0.6,-0.90855,8e-05,12.32438]
[1778893996975,28.38,79084.84,0.6,-0.90847,8e-05,12.33295]
[1778894002010,28.38,79084.62,0.6,-0.90847,8e-05,12.33253]
[1778894004930,28.38,79084.6,0.6,-0.90847,8e-05,12.33264]
[1778894005060,28.39,79084.74,0.6,-0.90845,8e-05,12.33428]
[1778894011073,28.39,79084.03,0.6,-0.90851,8e-05,12.32665]
[1778894016108,28.39,79084.11,0.6,-0.90849,8e-05,12.32865]
[1778894027007,28.39,79084.83,0.6,-0.90844,8e-05,12.33459]
[1778894027058,28.39,79084.83,0.6,-0.90844,8e-05,12.33459]
[1778894028753,28.39,79083.39,0.6,-0.90852,8e-05,12.32591]
[1778894028810,28.39,79083.39,0.6,-0.90852,8e-05,12.32591]
[1778894028911,28.39,79083.39,0.6,-0.90852,8e-05,12.32619]
[1778894034254,28.4,79082.97,0.6,-0.90853,8e-05,12.32457]
[1778894042943,28.4,79082.97,0.6,-0.90853,8e-05,12.32457]
[1778894043059,28.4,79082.97,0.6,-0.90853,8e-05,12.32457]
[1778894048352,28.4,79083.12,0.6,-0.90849,8e-05,12.32911]
[1778894051669,28.4,79083.38,0.6,-0.90847,8e-05,12.3312]
[1778894051809,28.4,79083.38,0.6,-0.90847,8e-05,12.3312]
[1778894053322,28.4,79085.21,0.6,-0.90833,8e-05,12.34562]
[1778894053566,28.4,79085.21,0.6,-0.90833,8e-05,12.34562]
[1778894053666,28.4,79085.21,0.6,-0.90833,8e-05,12.34562]
[1778894059429,28.4,79085.39,0.6,-0.90831,8e-05,12.34701]
[1778894060195,28.4,79085.39,0.6,-0.90831,8e-05,12.34701]
[1778894060309,28.4,79085.39,0.6,-0.90831,8e-05,12.34701]
[1778894067485,28.4,79085.81,0.6,-0.90827,8e-05,12.3515]
[1778894072520,28.4,79085.77,0.6,-0.90828,8e-05,12.34868]
[1778894079569,28.4,79085.71,0.6,-0.90827,8e-05,12.34986]
[1778894084385,28.41,79086.12,0.6,-0.90823,8e-05,12.35403]
[1778894084559,28.41,79086.12,0.6,-0.90823,8e-05,12.35403]
[1778894086278,28.41,79086.12,0.6,-0.90823,8e-05,12.35426]
[1778894086311,28.41,79086.12,0.6,-0.90823,8e-05,12.35426]
[1778894086411,28.41,79086.12,0.6,-0.90822,8e-05,12.35472]
[1778894093668,28.41,79086.12,0.6,-0.90821,8e-05,12.35632]
[1778894098659,28.41,79087.21,0.6,-0.90813,8e-05,12.36415]
[1778894098811,28.41,79087.21,0.6,-0.90813,8e-05,12.36415]
[1778894098912,28.41,79100.08,0.6,-0.90713,8e-05,12.46531]
[1778894099712,28.41,79106.19,0.6,-0.90666,8e-05,12.51369]
[1778894101150,28.41,79106.58,0.6,-0.90663,8e-05,12.51678]
[1778894101309,28.41,79106.58,0.6,-0.90663,8e-05,12.51678]
[1778894101726,28.41,79106.24,0.6,-0.90665,8e-05,12.51408]
[1778894108775,28.41,79107.39,0.6,-0.90656,8e-05,12.52306]
[1778894113112,28.41,79107.37,0.6,-0.90657,8e-05,12.52278]
[1778894113022,28.41,79097.19,0.6,-0.90736,8e-05,12.44226]
[1778894113812,28.41,79093.31,0.6,-0.90766,8e-05,12.41171]
[1778894118847,28.41,79094.54,0.6,-0.90756,8e-05,12.42197]
[1778894122333,28.41,79092.41,0.6,-0.90772,8e-05,12.40553]
[1778894122560,28.41,79092.41,0.6,-0.90772,8e-05,12.40553]
[1778894124725,28.41,79089.18,0.6,-0.90797,8e-05,12.38022]
[1778894124809,28.41,79089.18,0.6,-0.90797,8e-05,12.38022]
[1778894124889,28.41,79089.01,0.6,-0.90798,8e-05,12.37926]
[1778894129924,28.41,79089.5,0.6,-0.90793,8e-05,12.38408]
[1778894136973,28.41,79089.2,0.6,-0.90797,8e-05,12.37941]
[1778894140063,28.41,79088.81,0.6,-0.90799,8e-05,12.37674]
[1778894145854,28.41,79088.55,0.6,-0.908,8e-05,12.37572]
[1778894150822,28.42,79088.35,0.6,-0.90801,8e-05,12.3752]
[1778894150999,28.42,79088.35,0.6,-0.90801,8e-05,12.3752]
[1778894151060,28.42,79088.35,0.6,-0.90801,8e-05,12.3752]
[1778894151161,28.42,79088.3,0.6,-0.90801,8e-05,12.37544]
[1778894157114,28.42,79088.22,0.6,-0.908,8e-05,12.37609]
[1778894157220,28.42,79088.22,0.6,-0.908,8e-05,12.37609]
[1778894157309,28.42,79088.22,0.6,-0.908,8e-05,12.37609]
[1778894157507,28.42,79088.22,0.6,-0.908,8e-05,12.37609]
[1778894157561,28.42,79088.22,0.6,-0.908,8e-05,12.37609]
[1778894158121,28.42,79087.91,0.6,-0.90802,8e-05,12.37387]
[1778894160135,28.42,79079.11,0.6,-0.9087,8e-05,12.30514]
[1778894161021,28.42,79079.11,0.6,-0.9087,8e-05,12.30514]
[1778894161059,28.42,79079.11,0.6,-0.9087,8e-05,12.30514]
[1778894161142,28.42,79078.8,0.6,-0.90872,8e-05,12.30302]
[1778894162661,28.42,79078.27,0.6,-0.90875,8e-05,12.29918]
[1778894162812,28.42,79078.27,0.6,-0.90875,8e-05,12.29918]
[1778894168191,28.42,79078.2,0.6,-0.90874,8e-05,12.30054]
[1778894171071,28.42,79078.11,0.6,-0.90874,8e-05,12.30044]
[1778894171212,28.42,79078.16,0.6,-0.90873,8e-05,12.30114]
[1778894171314,28.42,79078.16,0.6,-0.90873,8e-05,12.30114]
[1778894171673,28.42,79078.16,0.6,-0.90873,8e-05,12.30114]
[1778894171811,28.42,79078.16,0.6,-0.90873,8e-05,12.30114]
[1778894176249,28.42,79083.78,0.6,-0.90829,8e-05,12.34672]
[1778894177551,28.42,79083.78,0.6,-0.90829,8e-05,12.34672]
[1778894177562,28.42,79083.78,0.6,-0.90829,8e-05,12.34672]
[1778894177648,28.43,79081.05,0.6,-0.9085,8e-05,12.32548]
[1778894178403,28.43,79081.05,0.6,-0.9085,8e-05,12.32548]
[1778894178565,28.43,79081.05,0.6,-0.9085,8e-05,12.32548]
[1778894184305,28.43,79080.22,0.6,-0.90854,8e-05,12.32073]
[1778894189340,28.43,79082.43,0.6,-0.90836,8e-05,12.33932]
[1778894191097,28.43,79082.43,0.6,-0.90836,8e-05,12.33932]
[1778894191131,28.43,79083.33,0.6,-0.90831,8e-05,12.34315]
[1778894191313,28.43,79083.33,0.6,-0.90831,8e-05,12.34315]
[1778894191714,28.43,79083.33,0.6,-0.90831,8e-05,12.34315]
[1778894191812,28.43,79083.33,0.6,-0.90831,8e-05,12.34315]
[1778894197396,28.43,79083.75,0.6,-0.90826,8e-05,12.34768]
[1778894198910,28.43,79083.75,0.6,-0.90826,8e-05,12.34768]
[1778894199063,28.43,79083.75,0.6,-0.90826,8e-05,12.34768]
[1778894199065,28.43,79083.75,0.6,-0.90826,8e-05,12.34788]
[1778894199467,28.43,79083.75,0.6,-0.90826,8e-05,12.34788]
[1778894199565,28.43,79083.75,0.6,-0.90826,8e-05,12.34788]
[1778894200417,28.43,79077.09,0.6,-0.90877,8e-05,12.29599]
[1778894202650,28.43,79075.05,0.6,-0.90893,8e-05,12.28027]
[1778894202811,28.43,79075.05,0.6,-0.90893,8e-05,12.28027]
[1778894202907,28.43,79075.05,0.6,-0.90893,8e-05,12.28027]
[1778894203063,28.43,79075.05,0.6,-0.90893,8e-05,12.28027]
[1778894203110,28.43,79075.71,0.6,-0.90887,8e-05,12.28575]
[1778894208149,28.43,79074.54,0.6,-0.90895,8e-05,12.27777]
[1778894208159,28.43,79075.72,0.6,-0.90885,8e-05,12.28762]
[1778894208312,28.43,79075.72,0.6,-0.90885,8e-05,12.28762]
[1778894208764,28.43,79075.72,0.6,-0.90885,8e-05,12.28762]
[1778894208812,28.43,79075.72,0.6,-0.90885,8e-05,12.28762]
[1778894213540,28.44,79075.54,0.6,-0.90886,8e-05,12.28652]
[1778894213549,28.44,79075.54,0.6,-0.90886,8e-05,12.28652]
[1778894213560,28.44,79075.54,0.6,-0.90886,8e-05,12.28652]
[1778894213594,28.44,79075.54,0.6,-0.90886,8e-05,12.28707]
[1778894219591,28.44,79076.58,0.6,-0.90876,8e-05,12.29683]
[1778894229661,28.44,79076.7,0.6,-0.90875,8e-05,12.29807]
[1778894238724,28.43,79077.09,0.6,-0.90875,8e-05,12.29838]
[1778894244388,28.43,79076.74,0.6,-0.90879,8e-05,12.2944]
[1778894244562,28.43,79076.74,0.6,-0.90879,8e-05,12.2944]
[1778894244998,28.43,79076.74,0.6,-0.90879,8e-05,12.2944]
[1778894245062,28.43,79076.74,0.6,-0.90879,8e-05,12.2944]
[1778894245099,28.43,79076.74,0.6,-0.90879,8e-05,12.29379]
[1778894251815,28.43,79076.52,0.6,-0.90885,8e-05,12.28628]
[1778894258864,28.43,79075.94,0.6,-0.90892,8e-05,12.27967]
[1778894269941,28.42,79076.0,0.6,-0.90895,8e-05,12.27697]
[1778894275281,28.42,79075.82,0.6,-0.90897,8e-05,12.27498]
[1778894275312,28.42,79075.82,0.6,-0.90897,8e-05,12.27498]
[1778894275952,28.42,79075.82,0.6,-0.90897,8e-05,12.27498]
[1778894276062,28.42,79075.82,0.6,-0.90897,8e-05,12.27498]
[1778894276159,28.42,79075.7,0.6,-0.90899,8e-05,12.2729]
[1778894282025,28.42,79074.96,0.6,-0.90906,8e-05,12.26546]
[1778894286053,28.42,79067.02,0.6,-0.90968,8e-05,12.2022]
[1778894287181,28.42,79067.02,0.6,-0.90968,8e-05,12.2022]
[1778894287311,28.42,79067.02,0.6,-0.90968,8e-05,12.2022]
[1778894287277,28.42,79063.89,0.6,-0.90992,8e-05,12.17741]
[1778894288012,28.42,79063.89,0.6,-0.90992,8e-05,12.17741]
[1778894288061,28.42,79063.89,0.6,-0.90992,8e-05,12.17741]
[1778894293103,28.41,79062.37,0.6,-0.91006,8e-05,12.16341]
[1778894295572,28.41,79061.85,0.6,-0.9101,8e-05,12.15893]
[1778894295811,28.41,79061.85,0.6,-0.9101,8e-05,12.15893]
[1778894296124,28.41,79061.9,0.6,-0.91011,8e-05,12.15815]
[1778894296738,28.41,79061.9,0.6,-0.91011,8e-05,12.15815]
[1778894296810,28.41,79061.9,0.6,-0.91011,8e-05,12.15815]
[1778894302166,28.41,79061.2,0.6,-0.9102,8e-05,12.1492]
[1778894307201,28.41,79065.58,0.6,-0.90989,8e-05,12.18107]
[1778894309523,28.4,79068.82,0.6,-0.90965,8e-05,12.20592]
[1778894309561,28.4,79068.82,0.6,-0.90965,8e-05,12.20592]
[1778894310222,28.4,79069.2,0.6,-0.90962,8e-05,12.2084]
[1778894310490,28.4,79069.2,0.6,-0.90962,8e-05,12.2084]
[1778894310562,28.4,79069.2,0.6,-0.90962,8e-05,12.2084]
[1778894315978,28.4,79070.68,0.6,-0.90953,8e-05,12.21655]
[1778894316059,28.4,79070.68,0.6,-0.90953,8e-05,12.21655]
[1778894316264,28.4,79071.23,0.6,-0.90949,8e-05,12.22094]
[1778894316392,28.4,79071.23,0.6,-0.90949,8e-05,12.22094]
[1778894316564,28.4,79071.23,0.6,-0.90949,8e-05,12.22094]
[1778894322306,28.41,79074.02,0.6,-0.90926,8e-05,12.24412]
[1778894327341,28.41,79075.53,0.6,-0.90913,8e-05,12.25741]
[1778894327606,28.41,79075.53,0.6,-0.90913,8e-05,12.25741]
[1778894327809,28.41,79075.53,0.6,-0.90913,8e-05,12.25741]
[1778894328348,28.41,79075.63,0.6,-0.90912,8e-05,12.25847]
[1778894328524,28.41,79075.63,0.6,-0.90912,8e-05,12.25847]
[1778894328563,28.41,79075.63,0.6,-0.90912,8e-05,12.25847]
[1778894341439,28.41,79075.84,0.6,-0.90907,8e-05,12.26359]
[1778894346474,28.41,79077.56,0.6,-0.90892,8e-05,12.2784]
[1778894347481,28.41,79084.11,0.6,-0.90841,8e-05,12.33009]
[1778894348489,28.41,79089.61,0.6,-0.90799,8e-05,12.37353]
[1778894349641,28.41,79089.61,0.6,-0.90799,8e-05,12.37353]
[1778894349809,28.41,79089.61,0.6,-0.90799,8e-05,12.37353]
[1778894349910,28.41,79095.27,0.6,-0.90755,8e-05,12.41823]
[1778894350432,28.41,79095.27,0.6,-0.90755,8e-05,12.41823]
[1778894350565,28.41,79095.27,0.6,-0.90755,8e-05,12.41823]
[1778894352516,28.41,79102.48,0.6,-0.90698,8e-05,12.47522]
[1778894356227,28.41,79101.07,0.6,-0.9071,8e-05,12.46402]
[1778894356314,28.41,79101.07,0.6,-0.9071,8e-05,12.46402]
[1778894356319,28.41,79101.28,0.6,-0.90708,8e-05,12.46565]
[1778894356624,28.41,79101.28,0.6,-0.90708,8e-05,12.46565]
[1778894356812,28.41,79101.28,0.6,-0.90708,8e-05,12.46565]
[1778894363595,28.41,79103.87,0.6,-0.90688,8e-05,12.48598]
[1778894367594,28.41,79102.41,0.6,-0.90699,8e-05,12.4743]
[1778894367811,28.41,79102.41,0.6,-0.90699,8e-05,12.4743]
[1778894368153,28.41,79102.41,0.6,-0.90699,8e-05,12.4743]
[1778894368313,28.41,79102.41,0.6,-0.90699,8e-05,12.4743]
[1778894368362,28.41,79101.47,0.6,-0.90707,8e-05,12.46682]
[1778894376685,28.41,79101.48,0.6,-0.90709,8e-05,12.46305]
[1778894381720,28.41,79101.05,0.6,-0.90713,8e-05,12.45954]
[1778894384113,28.41,79101.12,0.6,-0.90712,8e-05,12.46008]
[1778894384313,28.41,79101.12,0.6,-0.90712,8e-05,12.46008]
[1778894384414,28.41,79101.12,0.6,-0.90712,8e-05,12.46002]
[1778894384895,28.41,79101.12,0.6,-0.90712,8e-05,12.46002]
[1778894385063,28.41,79101.12,0.6,-0.90712,8e-05,12.46002]
[1778894390783,28.41,79101.27,0.6,-0.90711,8e-05,12.46089]
[1778894396825,28.41,79093.69,0.6,-0.90771,8e-05,12.40061]
[1778894398117,28.41,79093.69,0.6,-0.90771,8e-05,12.40061]
[1778894398309,28.41,79093.69,0.6,-0.90771,8e-05,12.40061]
[1778894398337,28.41,79087.73,0.6,-0.90817,8e-05,12.35367]
[1778894399470,28.41,79089.13,0.6,-0.90806,8e-05,12.36478]
[1778894399567,28.41,79089.13,0.6,-0.90806,8e-05,12.36478]
[1778894404881,28.41,79088.05,0.6,-0.90814,8e-05,12.35687]
[1778894407885,28.41,79089.48,0.6,-0.90803,8e-05,12.36831]
[1778894408059,28.41,79089.48,0.6,-0.90803,8e-05,12.36831]
[1778894408159,28.41,79089.46,0.6,-0.90803,8e-05,12.36824]
[1778894408511,28.41,79089.46,0.6,-0.90803,8e-05,12.36824]
[1778894408564,28.41,79089.46,0.6,-0.90803,8e-05,12.36824]
[1778894409916,28.41,79097.17,0.6,-0.90743,8e-05,12.42918]
[1778894414951,28.41,79097.84,0.6,-0.90737,8e-05,12.43449]
[1778894417121,28.41,79097.84,0.6,-0.90737,8e-05,12.43449]
[1778894417309,28.41,79097.84,0.6,-0.90737,8e-05,12.43449]
[1778894417371,28.41,79098.62,0.6,-0.90731,8e-05,12.4407]
[1778894417852,28.41,79098.62,0.6,-0.90731,8e-05,12.4407]
[1778894418063,28.41,79098.62,0.6,-0.90731,8e-05,12.4407]
[1778894421629,28.41,79101.49,0.6,-0.90709,8e-05,12.4634]
[1778894421692,28.41,79101.49,0.6,-0.90709,8e-05,12.4634]
[1778894421809,28.41,79101.49,0.6,-0.90709,8e-05,12.4634]
[1778894422000,28.41,79101.9,0.6,-0.90706,8e-05,12.46662]
[1778894427042,28.41,79100.92,0.6,-0.90713,8e-05,12.45874]
[1778894428408,28.41,79100.92,0.6,-0.90713,8e-05,12.45874]
[1778894428409,28.41,79100.09,0.6,-0.9072,8e-05,12.45216]
[1778894428560,28.41,79100.09,0.6,-0.9072,8e-05,12.45216]
[1778894429242,28.41,79100.09,0.6,-0.9072,8e-05,12.45216]
[1778894429311,28.41,79100.09,0.6,-0.9072,8e-05,12.45216]
[1778894436108,28.41,79100.19,0.6,-0.90722,8e-05,12.4492]
[1778894440209,28.41,79100.23,0.6,-0.90721,8e-05,12.44949]
[1778894440310,28.41,79100.23,0.6,-0.90721,8e-05,12.44949]
[1778894440411,28.41,79102.03,0.6,-0.90707,8e-05,12.46365]
[1778894440852,28.41,79102.03,0.6,-0.90707,8e-05,12.46365]
[1778894441062,28.41,79102.03,0.6,-0.90707,8e-05,12.46365]
[1778894445974,28.41,79101.26,0.6,-0.90713,8e-05,12.45752]
[1778894446059,28.41,79101.26,0.6,-0.90713,8e-05,12.45752]
[1778894446078,28.41,79101.26,0.6,-0.90713,8e-05,12.45752]
[1778894446317,28.41,79101.26,0.6,-0.90713,8e-05,12.45752]
[1778894446418,28.41,79099.69,0.6,-0.90726,8e-05,12.44504]
[1778894449539,28.41,79100.88,0.6,-0.90716,8e-05,12.45444]
[1778894449560,28.41,79100.88,0.6,-0.90716,8e-05,12.45444]
[1778894449712,28.41,79100.88,0.6,-0.90716,8e-05,12.45444]
[1778894449808,28.41,79100.88,0.6,-0.90716,8e-05,12.45444]
[1778894450206,28.41,79101.33,0.6,-0.90713,8e-05,12.45798]
[1778894454681,28.41,79101.66,0.6,-0.9071,8e-05,12.46056]
[1778894454810,28.41,79101.66,0.6,-0.9071,8e-05,12.46056]
[1778894455374,28.41,79101.66,0.6,-0.9071,8e-05,12.46056]
[1778894455475,28.41,79102.62,0.6,-0.90703,8e-05,12.46802]
[1778894455577,28.41,79102.62,0.6,-0.90703,8e-05,12.46802]
[1778894462291,28.41,79102.53,0.6,-0.90704,8e-05,12.46718]
[1778894463040,28.41,79102.53,0.6,-0.90704,8e-05,12.46718]
[1778894463060,28.41,79102.53,0.6,-0.90704,8e-05,12.46718]
[1778894463302,28.41,79103.45,0.6,-0.90697,8e-05,12.47443]
[1778894463902,28.41,79103.45,0.6,-0.90697,8e-05,12.47443]
[1778894464062,28.41,79103.45,0.6,-0.90697,8e-05,12.47443]
[1778894469760,28.41,79104.49,0.6,-0.90689,8e-05,12.48264]
[1778894469809,28.41,79104.49,0.6,-0.90689,8e-05,12.48264]
[1778894470347,28.41,79105.42,0.6,-0.90681,8e-05,12.48985]
[1778894470866,28.41,79105.42,0.6,-0.90681,8e-05,12.48985]
[1778894471059,28.41,79105.42,0.6,-0.90681,8e-05,12.48985]
[1778894480417,28.41,79104.86,0.6,-0.90686,8e-05,12.48537]
[1778894481653,28.41,79104.86,0.6,-0.90686,8e-05,12.48537]
[1778894481807,28.41,79104.86,0.6,-0.90686,8e-05,12.48537]
[1778894482431,28.41,79105.78,0.6,-0.90679,8e-05,12.49262]
[1778894482836,28.41,79105.78,0.6,-0.90679,8e-05,12.49262]
[1778894483063,28.41,79105.78,0.6,-0.90679,8e-05,12.49262]
[1778894492501,28.41,79108.56,0.6,-0.9066,8e-05,12.51047]
[1778894493758,28.41,79108.86,0.6,-0.90658,8e-05,12.51279]
[1778894494997,28.41,79109.83,0.6,-0.9065,8e-05,12.52041]
[1778894495060,28.41,79109.83,0.6,-0.9065,8e-05,12.52041]
[1778894501564,28.41,79108.15,0.6,-0.90664,8e-05,12.5067]
[1778894507264,28.41,79109.1,0.6,-0.90656,8e-05,12.51406]
[1778894507310,28.41,79109.1,0.6,-0.90656,8e-05,12.51406]
[1778894513648,28.41,79110.24,0.6,-0.90648,8e-05,12.52287]
[1778894524725,28.41,79110.06,0.6,-0.90649,8e-05,12.52131]
[1778894529760,28.41,79110.06,0.6,-0.90649,8e-05,12.52132]
[1778894531725,28.41,79110.86,0.6,-0.90643,8e-05,12.52765]
[1778894531810,28.41,79110.86,0.6,-0.90643,8e-05,12.52765]
[1778894538823,28.41,79110.54,0.6,-0.90645,8e-05,12.52501]
[1778894545104,28.41,79110.54,0.6,-0.90645,8e-05,12.52501]
[1778894545308,28.41,79110.54,0.6,-0.90645,8e-05,12.52501]
[1778894545409,28.41,79110.5,0.6,-0.90646,8e-05,12.52459]
[1778894546212,28.41,79110.5,0.6,-0.90646,8e-05,12.52459]
[1778894546312,28.41,79110.5,0.6,-0.90646,8e-05,12.52459]
[1778894549073,28.41,79110.47,0.6,-0.90646,8e-05,12.52428]
[1778894549308,28.41,79110.47,0.6,-0.90646,8e-05,12.52428]
[1778894549900,28.41,79100.65,0.6,-0.90723,8e-05,12.4466]
[1778894550907,28.41,79096.96,0.6,-0.90752,8e-05,12.41756]
[1778894554758,28.41,79097.37,0.6,-0.9075,8e-05,12.41751]
[1778894554811,28.41,79097.37,0.6,-0.9075,8e-05,12.41751]
[1778894555943,28.41,79102.73,0.6,-0.90708,8e-05,12.46006]
[1778894557289,28.41,79116.59,0.6,-0.906,8e-05,12.56983]
[1778894557957,28.41,79115.61,0.6,-0.90608,8e-05,12.56195]
[1778894558632,28.41,79115.61,0.6,-0.90608,8e-05,12.56195]
[1778894559792,28.41,79116.44,0.6,-0.90601,8e-05,12.56844]
[1778894559971,28.41,79116.42,0.6,-0.90601,8e-05,12.56816]
[1778894561807,28.41,79116.39,0.6,-0.90602,8e-05,12.5678]
[1778894561985,28.41,79116.4,0.6,-0.90602,8e-05,12.56775]
[1778894568027,28.41,79115.78,0.6,-0.90607,8e-05,12.56201]
[1778894569438,28.41,79115.78,0.6,-0.90607,8e-05,12.56201]
[1778894569565,28.41,79115.78,0.6,-0.90607,8e-05,12.56201]
[1778894576084,28.41,79114.66,0.6,-0.90618,8e-05,12.55189]
[1778894584140,28.41,79114.56,0.6,-0.9062,8e-05,12.54972]
[1778894588116,28.41,79111.35,0.6,-0.90645,8e-05,12.52375]
[1778894588310,28.41,79111.35,0.6,-0.90645,8e-05,12.52375]
[1778894591412,28.41,79111.56,0.6,-0.90644,8e-05,12.5251]
[1778894591560,28.41,79111.56,0.6,-0.90644,8e-05,12.5251]
[1778894591640,28.41,79110.09,0.6,-0.90656,8e-05,12.513]
[1778894593729,28.4,79109.52,0.6,-0.90661,8e-05,12.50834]
[1778894593813,28.4,79109.52,0.6,-0.90661,8e-05,12.50834]
[1778894603274,28.4,79109.52,0.6,-0.90662,8e-05,12.50694]
[1778894604637,28.4,79109.52,0.6,-0.90662,8e-05,12.50694]
[1778894604815,28.4,79109.52,0.6,-0.90662,8e-05,12.50694]
[1778894607347,28.4,79109.52,0.6,-0.90662,8e-05,12.50667]
[1778894607562,28.4,79109.52,0.6,-0.90662,8e-05,12.50667]
[1778894607448,28.4,79109.69,0.6,-0.90661,8e-05,12.50775]
[1778894615358,28.4,79109.61,0.6,-0.90666,8e-05,12.50235]
[1778894620393,28.4,79106.89,0.6,-0.90687,8e-05,12.48024]
[1778894621474,28.4,79106.89,0.6,-0.90687,8e-05,12.48024]
[1778894621559,28.4,79106.89,0.6,-0.90687,8e-05,12.48024]
[1778894627442,28.4,79105.67,0.6,-0.90697,8e-05,12.47013]
[1778894628221,28.4,79105.67,0.6,-0.90697,8e-05,12.47013]
[1778894628309,28.4,79105.67,0.6,-0.90697,8e-05,12.47013]
[1778894628449,28.4,79105.39,0.6,-0.907,8e-05,12.46787]
[1778894630526,28.4,79105.59,0.6,-0.90698,8e-05,12.46941]
[1778894630559,28.4,79105.59,0.6,-0.90698,8e-05,12.46941]
[1778894636301,28.4,79103.79,0.6,-0.90712,8e-05,12.45504]
[1778894636309,28.4,79103.79,0.6,-0.90712,8e-05,12.45504]
[1778894636505,28.4,79103.74,0.6,-0.90713,8e-05,12.45464]
[1778894642547,28.4,79103.49,0.6,-0.90715,8e-05,12.45277]
[1778894643479,28.4,79103.49,0.6,-0.90715,8e-05,12.45277]
[1778894645811,28.4,79103.49,0.6,-0.90714,8e-05,12.45289]
[1778894648263,28.4,79104.23,0.6,-0.90709,8e-05,12.45885]
[1778894648310,28.4,79104.23,0.6,-0.90709,8e-05,12.45885]
[1778894648589,28.4,79104.2,0.6,-0.90709,8e-05,12.45867]
[1778894652617,28.4,79099.57,0.6,-0.90745,8e-05,12.42246]
[1778894657652,28.4,79099.3,0.6,-0.90746,8e-05,12.421]
[1778894657808,28.4,79099.3,0.6,-0.90746,8e-05,12.421]
[1778894663694,28.4,79098.64,0.6,-0.90752,8e-05,12.41505]
[1778894668729,28.4,79095.79,0.6,-0.90776,8e-05,12.3907]
[1778894673245,28.4,79099.39,0.6,-0.90751,8e-05,12.4144]
[1778894673314,28.4,79099.39,0.6,-0.90751,8e-05,12.4144]
[1778894673549,28.4,79099.39,0.6,-0.90751,8e-05,12.4144]
[1778894673565,28.4,79099.39,0.6,-0.90751,8e-05,12.4144]
[1778894673647,28.4,79102.72,0.6,-0.90726,8e-05,12.43991]
[1778894678799,28.39,79101.7,0.6,-0.90736,8e-05,12.42988]
[1778894683834,28.39,79099.09,0.6,-0.90759,8e-05,12.40665]
[1778894689876,28.39,79099.18,0.6,-0.90762,8e-05,12.40379]
[1778894691096,28.39,79099.18,0.6,-0.90762,8e-05,12.40379]
[1778894691309,28.39,79099.18,0.6,-0.90762,8e-05,12.40379]
[1778894696925,28.38,79088.69,0.6,-0.90847,8e-05,12.31759]
[1778894697941,28.38,79080.76,0.6,-0.90908,8e-05,12.25505]
[1778894699947,28.38,79075.39,0.6,-0.9095,8e-05,12.21274]
[1778894701961,28.38,79068.99,0.6,-0.90999,8e-05,12.16251]
[1778894703975,28.38,79067.0,0.6,-0.91014,8e-05,12.14702]
[1778894704767,28.38,79067.0,0.6,-0.91014,8e-05,12.14702]
[1778894704813,28.38,79067.0,0.6,-0.91014,8e-05,12.14702]
[1778894706091,28.38,79067.15,0.6,-0.91013,8e-05,12.14823]
[1778894706309,28.38,79067.15,0.6,-0.91013,8e-05,12.14823]
[1778894706321,28.38,79067.15,0.6,-0.91013,8e-05,12.14827]
[1778894712032,28.38,79065.6,0.6,-0.91025,8e-05,12.13563]
[1778894714363,28.38,79065.64,0.6,-0.91025,8e-05,12.13551]
[1778894714561,28.38,79065.64,0.6,-0.91025,8e-05,12.13551]
[1778894720088,28.38,79064.02,0.6,-0.91041,8e-05,12.11975]
[1778894722562,28.37,79063.76,0.6,-0.91043,8e-05,12.11727]
[1778894722812,28.37,79063.91,0.6,-0.91042,8e-05,12.118]
[1778894723347,28.37,79063.91,0.6,-0.91042,8e-05,12.118]
[1778894723559,28.37,79063.91,0.6,-0.91042,8e-05,12.118]
[1778894723580,28.37,79063.91,0.6,-0.91043,8e-05,12.11755]
[1778894733179,28.37,79063.91,0.6,-0.9105,8e-05,12.10937]
[1778894735588,28.37,79063.62,0.6,-0.91052,8e-05,12.10663]
[1778894735810,28.37,79063.62,0.6,-0.91053,8e-05,12.10616]
[1778894741235,28.36,79064.34,0.6,-0.9105,8e-05,12.10895]
[1778894753319,28.36,79064.19,0.6,-0.91057,8e-05,12.10197]
[1778894756833,28.35,79062.31,0.6,-0.91073,8e-05,12.08582]
[1778894757062,28.35,79062.31,0.6,-0.91073,8e-05,12.08582]
[1778894757585,28.35,79062.31,0.6,-0.91073,8e-05,12.08582]
[1778894757633,28.35,79061.95,0.6,-0.91076,8e-05,12.08253]
[1778894757812,28.35,79061.95,0.6,-0.91076,8e-05,12.08253]
[1778894765408,28.35,79061.43,0.6,-0.91084,8e-05,12.0747]
[1778894771451,28.34,79062.12,0.6,-0.91081,8e-05,12.07723]
[1778894777493,28.34,79061.24,0.6,-0.91091,8e-05,12.0675]
[1778894780168,28.34,79062.96,0.6,-0.91079,8e-05,12.07999]
[1778894780314,28.34,79062.96,0.6,-0.91079,8e-05,12.07999]
[1778894785549,28.34,79062.61,0.6,-0.91084,8e-05,12.07433]
[1778894793605,28.33,79064.11,0.6,-0.91079,8e-05,12.07856]
[1778894795807,28.33,79064.63,0.6,-0.91075,8e-05,12.08215]
[1778894796060,28.33,79063.61,0.6,-0.91084,8e-05,12.07368]
[1778894796527,28.33,79063.61,0.6,-0.91084,8e-05,12.07368]
[1778894796563,28.33,79063.61,0.6,-0.91084,8e-05,12.07368]
[1778894796572,28.33,79063.61,0.6,-0.91084,8e-05,12.07319]
[1778894801661,28.33,79063.33,0.6,-0.91089,8e-05,12.06858]
[1778894806697,28.32,79062.98,0.6,-0.91094,8e-05,12.06345]
[1778894816767,28.32,79062.56,0.6,-0.91102,8e-05,12.05497]
[1778894818240,28.32,79062.08,0.6,-0.91106,8e-05,12.05075]
[1778894818313,28.32,79062.08,0.6,-0.91106,8e-05,12.05075]
[1778894825831,28.31,79060.41,0.6,-0.91123,8e-05,12.03404]
[1778894827942,28.31,79060.12,0.6,-0.91125,8e-05,12.03135]
[1778894828063,28.31,79060.12,0.6,-0.91125,8e-05,12.03135]
[1778894828754,28.31,79060.12,0.6,-0.91125,8e-05,12.03135]
[1778894828810,28.31,79060.12,0.6,-0.91125,8e-05,12.03135]
[1778894828810,28.31,79060.12,0.6,-0.91126,8e-05,12.0305]
[1778894837914,28.3,79059.39,0.6,-0.91135,8e-05,12.02102]
[1778894840566,28.3,79059.39,0.6,-0.91135,8e-05,12.02102]
[1778894840811,28.3,79059.39,0.6,-0.91135,8e-05,12.02102]
[1778894854026,28.3,79059.37,0.6,-0.91144,8e-05,12.01081]
[1778894856040,28.3,79050.97,0.6,-0.91208,8e-05,11.94453]
[1778894857047,28.3,79048.89,0.6,-0.91224,8e-05,11.92804]
[1778894858921,28.29,79048.68,0.6,-0.91226,8e-05,11.92613]
[1778894859059,28.29,79048.68,0.6,-0.91226,8e-05,11.92613]
[1778894859642,28.29,79048.68,0.6,-0.91226,8e-05,11.92613]
[1778894859811,28.29,79048.68,0.6,-0.91226,8e-05,11.92613]
[1778894859910,28.29,79047.1,0.6,-0.91239,8e-05,11.91334]
[1778894865103,28.29,79045.6,0.6,-0.91251,8e-05,11.9006]
[1778894869131,28.29,79038.35,0.6,-0.91306,7e-05,11.84363]
[1778894872109,28.29,79038.47,0.6,-0.91305,7e-05,11.84443]
[1778894872311,28.29,79038.47,0.6,-0.91305,7e-05,11.84443]
[1778894878194,28.29,79038.17,0.6,-0.91308,7e-05,11.84175]
[1778894881572,28.29,79037.77,0.6,-0.91311,7e-05,11.83859]
[1778894881814,28.29,79037.77,0.6,-0.91311,7e-05,11.83859]
[1778894882309,28.29,79036.63,0.6,-0.91319,7e-05,11.82974]
[1778894882559,28.29,79036.63,0.6,-0.91319,7e-05,11.82974]
[1778894882576,28.29,79036.53,0.6,-0.9132,7e-05,11.82896]
[1778894885243,28.29,79030.18,0.6,-0.91367,7e-05,11.77982]
[1778894887105,28.29,79027.64,0.6,-0.91386,7e-05,11.76026]
[1778894887312,28.29,79027.64,0.6,-0.91386,7e-05,11.76026]
[1778894891285,28.29,79012.84,0.6,-0.91495,7e-05,11.6467]
[1778894892292,28.29,79007.1,0.6,-0.91537,7e-05,11.60285]
[1778894895912,28.29,79005.26,0.6,-0.9155,7e-05,11.58944]
[1778894896063,28.29,79004.45,0.6,-0.91555,7e-05,11.58358]
[1778894896812,28.29,79004.45,0.6,-0.91555,7e-05,11.58358]
[1778894896914,28.29,79004.41,0.6,-0.91555,7e-05,11.584]
[1778894897061,28.29,79004.41,0.6,-0.91555,7e-05,11.584]
[1778894902362,28.3,79004.11,0.6,-0.91555,7e-05,11.58347]
[1778894908405,28.3,79003.96,0.6,-0.91554,7e-05,11.58429]
[1778894910229,28.3,79003.93,0.6,-0.91554,7e-05,11.58437]
[1778894910312,28.3,79003.93,0.6,-0.91554,7e-05,11.58437]
[1778894913439,28.3,78998.09,0.6,-0.91598,7e-05,11.53725]
[1778894915881,28.3,78997.74,0.6,-0.916,7e-05,11.53494]
[1778894916070,28.3,78997.78,0.6,-0.916,7e-05,11.53561]
[1778894916758,28.3,78997.78,0.6,-0.916,7e-05,11.53561]
[1778894916809,28.3,78997.78,0.6,-0.916,7e-05,11.53561]
[1778894916859,28.3,78997.76,0.6,-0.91599,7e-05,11.53583]
[1778894921495,28.31,79003.26,0.6,-0.91557,7e-05,11.57976]
[1778894923049,28.31,79003.41,0.6,-0.91556,7e-05,11.5812]
[1778894923059,28.31,79003.41,0.6,-0.91556,7e-05,11.5812]
[1778894930558,28.31,79006.31,0.6,-0.91533,7e-05,11.60568]
[1778894933050,28.31,79008.01,0.6,-0.9152,7e-05,11.61917]
[1778894933060,28.31,79008.01,0.6,-0.9152,7e-05,11.61917]
[1778894933974,28.31,79008.01,0.6,-0.9152,7e-05,11.61917]
[1778894934060,28.31,79007.99,0.6,-0.9152,7e-05,11.61922]
[1778894934586,28.31,79007.96,0.6,-0.9152,7e-05,11.61919]
[1778894942642,28.31,79009.8,0.6,-0.91505,7e-05,11.63491]
[1778894944906,28.31,79011.97,0.6,-0.91489,7e-05,11.65177]
[1778894945060,28.31,79012.09,0.6,-0.91488,7e-05,11.65284]
[1778894948555,28.31,79014.76,0.6,-0.91468,7e-05,11.67381]
[1778894948818,28.31,79014.76,0.6,-0.91468,7e-05,11.67381]
[1778894948954,28.31,79014.76,0.6,-0.91468,7e-05,11.67381]
[1778894949060,28.31,79015.86,0.6,-0.91459,7e-05,11.68239]
[1778894949691,28.31,79016.19,0.6,-0.91457,7e-05,11.68504]
[1778894951705,28.31,79020.48,0.6,-0.91425,7e-05,11.71829]
[1778894954401,28.31,79017.09,0.6,-0.91449,7e-05,11.69336]
[1778894954561,28.31,79017.09,0.6,-0.91449,7e-05,11.69336]
[1778894956740,28.32,79012.21,0.6,-0.91483,7e-05,11.65773]
[1778894958473,28.32,79011.66,0.6,-0.91487,7e-05,11.65364]
[1778894958566,28.32,79011.66,0.6,-0.91487,7e-05,11.65364]
[1778894958592,28.32,79011.66,0.6,-0.91487,7e-05,11.65364]
[1778894958810,28.32,79011.66,0.6,-0.91487,7e-05,11.65364]
[1778894958911,28.32,79015.38,0.6,-0.91459,7e-05,11.68242]
[1778894962782,28.32,79010.71,0.6,-0.91493,7e-05,11.64692]
[1778894963826,28.32,79010.71,0.6,-0.91493,7e-05,11.64692]
[1778894964060,28.32,79009.91,0.6,-0.91499,7e-05,11.64091]
[1778894969831,28.32,79010.13,0.6,-0.91496,7e-05,11.64352]
[1778894972344,28.32,79010.13,0.6,-0.91496,7e-05,11.64352]
[1778894972563,28.32,79010.13,0.6,-0.91496,7e-05,11.64352]
[1778894972852,28.32,79010.1,0.6,-0.91498,7e-05,11.64013]
[1778894977887,28.32,79010.51,0.6,-0.91495,7e-05,11.64401]
[1778894978233,28.32,79010.51,0.6,-0.91495,7e-05,11.64401]
[1778894978312,28.32,79010.51,0.6,-0.91495,7e-05,11.64401]
[1778894983929,28.32,79011.17,0.6,-0.91489,7e-05,11.64985]
[1778894988161,28.32,79008.18,0.6,-0.91511,7e-05,11.6275]
[1778894988310,28.32,79008.18,0.6,-0.91511,7e-05,11.6275]
[1778894989244,28.32,79008.17,0.6,-0.9151,7e-05,11.62757]
[1778894989311,28.32,79008.17,0.6,-0.9151,7e-05,11.62757]
[1778894989971,28.32,79008.16,0.6,-0.9151,7e-05,11.62763]
[1778894991621,28.32,79008.17,0.6,-0.9151,7e-05,11.62785]
[1778894991812,28.32,79008.17,0.6,-0.9151,7e-05,11.62785]
[1778894995935,28.32,79006.02,0.6,-0.91525,7e-05,11.61197]
[1778894996061,28.32,79004.14,0.6,-0.91539,7e-05,11.59771]
[1778894997012,28.32,79004.14,0.6,-0.91539,7e-05,11.59771]
[1778894997020,28.32,79000.47,0.6,-0.91566,7e-05,11.56975]
[1778894997061,28.32,79000.47,0.6,-0.91566,7e-05,11.56975]
[1778894999880,28.32,79001.13,0.6,-0.9156,7e-05,11.57527]
[1778895000063,28.32,79001.13,0.6,-0.9156,7e-05,11.57527]
[1778895004570,28.33,78998.91,0.6,-0.91576,7e-05,11.55917]
[1778895004809,28.33,78998.91,0.6,-0.91576,7e-05,11.55917]
[1778895004902,28.33,78999.25,0.6,-0.91573,7e-05,11.56202]
[1778895007058,28.33,78999.31,0.6,-0.91572,7e-05,11.56272]
[1778895007311,28.33,78999.34,0.6,-0.91572,7e-05,11.56319]
[1778895011595,28.33,78999.45,0.6,-0.9157,7e-05,11.56505]
[1778895011812,28.33,78999.45,0.6,-0.9157,7e-05,11.56505]
[1778895011958,28.33,78999.45,0.6,-0.9157,7e-05,11.56505]
[1778895012061,28.33,78999.45,0.6,-0.9157,7e-05,11.56505]
[1778895012059,28.33,78999.41,0.6,-0.9157,7e-05,11.56527]
[1778895017360,28.33,79000.8,0.6,-0.91558,7e-05,11.57724]
[1778895017567,28.33,79000.8,0.6,-0.91558,7e-05,11.57724]
[1778895026242,28.34,79001.44,0.6,-0.91548,7e-05,11.58815]
[1778895029343,28.34,79002.34,0.6,-0.9154,7e-05,11.59614]
[1778895029564,28.34,79002.34,0.6,-0.9154,7e-05,11.59614]
[1778895030490,28.34,79003.16,0.6,-0.91534,7e-05,11.60296]
[1778895030565,28.34,79003.16,0.6,-0.91534,7e-05,11.60296]
[1778895030659,28.34,79002.49,0.6,-0.91538,7e-05,11.59834]
[1778895041838,28.34,79002.38,0.6,-0.91539,7e-05,11.59598]
[1778895042060,28.34,79002.38,0.6,-0.91539,7e-05,11.59598]
[1778895052430,28.36,79007.67,0.6,-0.91491,7e-05,11.6458]
[1778895053165,28.36,79007.67,0.6,-0.91491,7e-05,11.6458]
[1778895053314,28.36,79007.67,0.6,-0.91491,7e-05,11.6458]
[1778895054185,28.36,79008.0,0.6,-0.91488,7e-05,11.64919]
[1778895054310,28.36,79008.0,0.6,-0.91488,7e-05,11.64919]
[1778895054374,28.36,79008.0,0.6,-0.91487,7e-05,11.65004]
[1778895059503,28.36,79009.34,0.6,-0.91474,7e-05,11.66373]
[1778895059560,28.36,79009.34,0.6,-0.91474,7e-05,11.66373]
[1778895062501,28.37,79016.69,0.6,-0.91416,7e-05,11.72464]
[1778895063508,28.37,79030.01,0.6,-0.91316,7e-05,11.82844]
[1778895064653,28.37,79030.01,0.6,-0.91316,7e-05,11.82844]
[1778895064808,28.37,79030.01,0.6,-0.91316,7e-05,11.82844]
[1778895064910,28.37,79033.88,0.6,-0.91286,7e-05,11.85923]
[1778895066209,28.37,79033.99,0.6,-0.91285,7e-05,11.86088]
[1778895066315,28.37,79033.99,0.6,-0.91285,7e-05,11.86088]
[1778895066529,28.37,79034.41,0.6,-0.91281,7e-05,11.86494]
[1778895071467,28.37,79034.51,0.6,-0.91279,7e-05,11.86652]
[1778895071559,28.37,79034.51,0.6,-0.91279,7e-05,11.86652]
[1778895076600,28.38,79034.68,0.6,-0.91273,7e-05,11.87239]
[1778895081637,28.38,79034.64,0.6,-0.91271,7e-05,11.87488]
[1778895083185,28.38,79034.64,0.6,-0.91271,7e-05,11.87488]
[1778895083310,28.38,79034.64,0.6,-0.91271,7e-05,11.87488]
[1778895083547,28.38,79034.64,0.6,-0.91271,7e-05,11.87488]
[1778895083572,28.38,79034.64,0.6,-0.91271,7e-05,11.87488]
[1778895083651,28.38,79034.62,0.6,-0.91269,7e-05,11.87641]
[1778895088686,28.39,79034.72,0.6,-0.91264,7e-05,11.88146]
[1778895093721,28.39,79034.7,0.6,-0.91263,7e-05,11.88156]
[1778895098762,28.4,79034.43,0.6,-0.91263,7e-05,11.8816]
[1778895103508,28.4,79032.98,0.6,-0.91272,7e-05,11.87264]
[1778895103559,28.4,79032.98,0.6,-0.91272,7e-05,11.87264]
[1778895108833,28.41,79033.98,0.6,-0.91259,7e-05,11.88593]
[1778895116889,28.41,79033.81,0.6,-0.91255,7e-05,11.88995]
[1778895122931,28.42,79033.77,0.6,-0.91251,7e-05,11.89335]
[1778895128973,28.42,79033.57,0.6,-0.91249,7e-05,11.89542]
[1778895131518,28.42,79033.62,0.6,-0.91248,7e-05,11.89701]
[1778895131558,28.42,79033.62,0.6,-0.91248,7e-05,11.89701]
[1778895133006,28.43,79033.62,0.6,-0.91247,7e-05,11.89761]
[1778895133059,28.43,79033.62,0.6,-0.91247,7e-05,11.89761]
[1778895133107,28.43,79033.62,0.6,-0.91246,7e-05,11.89882]
[1778895139044,28.43,79034.08,0.6,-0.9124,7e-05,11.90536]
[1778895141225,28.43,79034.1,0.6,-0.91238,7e-05,11.90669]
[1778895141308,28.43,79034.1,0.6,-0.91238,7e-05,11.90669]
[1778895152135,28.44,79033.09,0.6,-0.91241,7e-05,11.90204]
[1778895152678,28.44,79033.09,0.6,-0.91241,7e-05,11.90204]
[1778895152808,28.44,79033.09,0.6,-0.91241,7e-05,11.90204]
[1778895154418,28.44,79033.02,0.6,-0.91241,7e-05,11.90207]
[1778895154559,28.44,79033.02,0.6,-0.91241,7e-05,11.90207]
[1778895155156,28.44,79032.98,0.6,-0.91241,7e-05,11.90291]
[1778895163122,28.45,79031.39,0.6,-0.91251,7e-05,11.89234]
[1778895163309,28.45,79029.77,0.6,-0.91261,7e-05,11.88136]
[1778895167829,28.45,79027.86,0.6,-0.91274,7e-05,11.86846]
[1778895168057,28.45,79027.86,0.6,-0.91274,7e-05,11.86846]
[1778895168248,28.45,79022.97,0.6,-0.91309,7e-05,11.83145]
[1778895169688,28.45,79022.97,0.6,-0.91309,7e-05,11.83145]
[1778895169815,28.45,79022.97,0.6,-0.91309,7e-05,11.83145]
[1778895169913,28.45,79020.49,0.6,-0.91328,7e-05,11.81229]
[1778895175297,28.45,79019.62,0.6,-0.91333,7e-05,11.80663]
[1778895176880,28.45,79019.62,0.6,-0.91333,7e-05,11.80663]
[1778895177060,28.45,79019.62,0.6,-0.91333,7e-05,11.80663]
[1778895180160,28.45,79017.71,0.6,-0.91346,7e-05,11.79302]
[1778895180311,28.45,79017.19,0.6,-0.9135,7e-05,11.78958]
[1778895180396,28.45,79011.33,0.6,-0.91393,7e-05,11.74452]
[1778895181339,28.45,79005.3,0.6,-0.91437,7e-05,11.6983]
[1778895185208,28.45,79004.87,0.6,-0.9144,7e-05,11.69531]
[1778895185314,28.45,79005.0,0.6,-0.91439,7e-05,11.69646]
[1778895187381,28.46,78997.74,0.6,-0.91492,7e-05,11.64128]
[1778895192416,28.46,78998.11,0.6,-0.91487,7e-05,11.64595]
[1778895193423,28.46,78994.0,0.6,-0.91517,7e-05,11.6147]
[1778895196574,28.46,78992.36,0.6,-0.91529,7e-05,11.60267]
[1778895196813,28.46,78992.36,0.6,-0.91529,7e-05,11.60267]
[1778895196838,28.46,78991.32,0.6,-0.91536,7e-05,11.59498]
[1778895197642,28.46,78991.32,0.6,-0.91536,7e-05,11.59498]
[1778895197812,28.46,78991.32,0.6,-0.91536,7e-05,11.59498]
[1778895203779,28.46,78990.61,0.6,-0.9154,7e-05,11.59091]
[1778895203809,28.46,78990.61,0.6,-0.9154,7e-05,11.59091]
[1778895203880,28.46,78989.33,0.6,-0.91549,7e-05,11.58168]
[1778895204710,28.46,78989.33,0.6,-0.91549,7e-05,11.58168]
[1778895204808,28.46,78989.33,0.6,-0.91549,7e-05,11.58168]
[1778895210222,28.46,78988.93,0.6,-0.9155,7e-05,11.58014]
[1778895210311,28.46,78990.15,0.6,-0.91541,7e-05,11.58975]
[1778895210546,28.46,78990.27,0.6,-0.9154,7e-05,11.59096]
[1778895211573,28.46,78990.27,0.6,-0.9154,7e-05,11.59096]
[1778895211810,28.46,78990.27,0.6,-0.9154,7e-05,11.59096]
[1778895217595,28.47,78991.3,0.6,-0.91533,7e-05,11.59725]
[1778895222630,28.47,78991.46,0.6,-0.9153,7e-05,11.59993]
[1778895228672,28.47,78991.13,0.6,-0.91531,7e-05,11.5992]
[1778895233217,28.47,78991.34,0.6,-0.91529,7e-05,11.60141]
[1778895233312,28.47,78991.34,0.6,-0.91529,7e-05,11.60141]
[1778895234132,28.47,78991.34,0.6,-0.91529,7e-05,11.60141]
[1778895234162,28.47,78991.34,0.6,-0.91528,7e-05,11.60231]
[1778895234311,28.47,78991.34,0.6,-0.91528,7e-05,11.60231]
[1778895241765,28.48,78990.49,0.6,-0.9153,7e-05,11.59969]
[1778895244299,28.48,78993.21,0.6,-0.9151,7e-05,11.62106]
[1778895244310,28.48,78993.21,0.6,-0.9151,7e-05,11.62106]
[1778895244786,28.48,78996.6,0.6,-0.91484,7e-05,11.64805]
[1778895245433,28.48,78996.6,0.6,-0.91484,7e-05,11.64805]
[1778895245562,28.48,78996.6,0.6,-0.91484,7e-05,11.64805]
[1778895250832,28.48,78997.03,0.6,-0.91478,7e-05,11.65436]
[1778895252996,28.48,78999.55,0.6,-0.91459,7e-05,11.67413]
[1778895253059,28.48,78999.55,0.6,-0.91459,7e-05,11.67413]
[1778895253158,28.48,79006.98,0.6,-0.91404,7e-05,11.73154]
[1778895253854,28.49,79007.43,0.6,-0.914,7e-05,11.73534]
[1778895254884,28.49,79007.43,0.6,-0.914,7e-05,11.73534]
[1778895255060,28.49,79007.43,0.6,-0.914,7e-05,11.73534]
[1778895258877,28.49,79007.81,0.6,-0.91396,7e-05,11.74012]
[1778895259060,28.49,79007.81,0.6,-0.91396,7e-05,11.74012]
[1778895259158,28.49,79006.13,0.6,-0.91408,7e-05,11.72754]
[1778895263202,28.49,79006.63,0.6,-0.91403,7e-05,11.73258]
[1778895263309,28.49,79006.63,0.6,-0.91403,7e-05,11.73258]
[1778895268959,28.49,79007.01,0.6,-0.91398,7e-05,11.73778]
[1778895274154,28.49,79008.16,0.6,-0.91391,7e-05,11.74373]
[1778895274319,28.49,79008.16,0.6,-0.91391,7e-05,11.74373]
[1778895274255,28.49,79007.89,0.6,-0.91392,7e-05,11.74235]
[1778895274456,28.49,79007.89,0.6,-0.91392,7e-05,11.74235]
[1778895274566,28.49,79007.89,0.6,-0.91392,7e-05,11.74235]
[1778895280036,28.5,79008.07,0.6,-0.9139,7e-05,11.74483]
[1778895285071,28.5,79011.74,0.6,-0.91362,7e-05,11.77403]
[1778895285874,28.5,79011.74,0.6,-0.91362,7e-05,11.77403]
[1778895286060,28.5,79011.74,0.6,-0.91362,7e-05,11.77403]
[1778895286078,28.5,79013.35,0.6,-0.9135,7e-05,11.78656]
[1778895286988,28.5,79013.35,0.6,-0.9135,7e-05,11.78656]
[1778895287062,28.5,79013.35,0.6,-0.9135,7e-05,11.78656]
[1778895293127,28.5,79013.45,0.6,-0.91348,7e-05,11.78822]
[1778895294730,28.5,79013.21,0.6,-0.9135,7e-05,11.7865]
[1778895294810,28.5,79013.21,0.6,-0.9135,7e-05,11.7865]
[1778895295141,28.5,79013.22,0.6,-0.91349,7e-05,11.7867]
[1778895295764,28.5,79013.22,0.6,-0.91349,7e-05,11.7867]
[1778895295809,28.5,79013.22,0.6,-0.91349,7e-05,11.7867]
[1778895302190,28.5,79013.11,0.6,-0.91351,7e-05,11.78535]
[1778895312353,28.5,79013.11,0.6,-0.91351,7e-05,11.78535]
[1778895312561,28.5,79013.11,0.6,-0.91352,7e-05,11.78405]
[1778895312573,28.5,79013.11,0.6,-0.91352,7e-05,11.78392]
[1778895313509,28.5,79013.11,0.6,-0.91352,7e-05,11.78392]
[1778895313565,28.5,79013.11,0.6,-0.91352,7e-05,11.78392]
[1778895319309,28.5,79012.16,0.6,-0.9136,7e-05,11.77599]
[1778895323707,28.5,79011.87,0.6,-0.91362,7e-05,11.77349]
[1778895323809,28.5,79011.87,0.6,-0.91362,7e-05,11.77349]
[1778895324911,28.5,79011.87,0.6,-0.91362,7e-05,11.77349]
[1778895325062,28.5,79011.87,0.6,-0.91362,7e-05,11.77349]
[1778895325140,28.5,79011.87,0.6,-0.91362,7e-05,11.77343]
[1778895329930,28.49,79012.41,0.6,-0.91359,7e-05,11.77731]
[1778895330064,28.49,79012.41,0.6,-0.91359,7e-05,11.77731]
[1778895330386,28.49,79012.39,0.6,-0.91359,7e-05,11.7771]
[1778895335954,28.49,79012.13,0.6,-0.91363,7e-05,11.77138]
[1778895336061,28.49,79012.13,0.6,-0.91363,7e-05,11.77138]
[1778895345491,28.49,79012.51,0.6,-0.91361,7e-05,11.7736]
[1778895349046,28.49,79012.38,0.6,-0.91362,7e-05,11.77253]
[1778895349061,28.49,79012.38,0.6,-0.91362,7e-05,11.77253]
[1778895349240,28.49,79012.38,0.6,-0.91362,7e-05,11.77253]
[1778895349310,28.49,79012.38,0.6,-0.91362,7e-05,11.77253]
[1778895349393,28.49,79012.38,0.6,-0.91362,7e-05,11.77229]
[1778895356568,28.49,79013.4,0.6,-0.91355,7e-05,11.77954]
[1778895358113,28.49,79013.4,0.6,-0.91355,7e-05,11.77954]
[1778895358310,28.49,79013.4,0.6,-0.91355,7e-05,11.77954]
[1778895358409,28.49,79013.55,0.6,-0.91354,7e-05,11.78051]
[1778895359302,28.49,79013.55,0.6,-0.91354,7e-05,11.78051]
[1778895359309,28.49,79013.55,0.6,-0.91354,7e-05,11.78051]
[1778895364625,28.49,79014.04,0.6,-0.91351,7e-05,11.78376]
[1778895372681,28.49,79013.85,0.6,-0.91353,7e-05,11.78171]
[1778895378723,28.49,79014.0,0.6,-0.91353,7e-05,11.78248]
[1778895383758,28.49,79014.0,0.6,-0.91353,7e-05,11.78221]
[1778895390535,28.49,79013.95,0.6,-0.91353,7e-05,11.78167]
[1778895390560,28.49,79013.95,0.6,-0.91353,7e-05,11.78167]
[1778895390807,28.49,79013.65,0.6,-0.91356,7e-05,11.77917]
[1778895391672,28.49,79013.65,0.6,-0.91356,7e-05,11.77917]
[1778895391813,28.49,79013.65,0.6,-0.91356,7e-05,11.77917]
[1778895401563,28.49,79013.81,0.6,-0.91357,7e-05,11.77658]
[1778895401809,28.49,79013.81,0.6,-0.91357,7e-05,11.77658]
[1778895402028,28.49,79013.81,0.6,-0.91357,7e-05,11.77658]
[1778895402062,28.49,79013.81,0.6,-0.91357,7e-05,11.77658]
[1778895402163,28.49,79013.81,0.6,-0.91357,7e-05,11.77638]
[1778895407926,28.49,79013.49,0.6,-0.9136,7e-05,11.77374]
[1778895412962,28.49,79013.69,0.6,-0.91358,7e-05,11.77516]
[1778895415426,28.49,79013.71,0.6,-0.91358,7e-05,11.77529]
[1778895415564,28.49,79013.71,0.6,-0.91358,7e-05,11.77529]
[1778895415699,28.49,79013.71,0.6,-0.91358,7e-05,11.77529]
[1778895415811,28.49,79013.71,0.6,-0.91358,7e-05,11.77529]
[1778895415982,28.49,79013.67,0.6,-0.91359,7e-05,11.77493]
[1778895419279,28.49,79011.86,0.6,-0.91372,7e-05,11.76099]
[1778895419313,28.49,79011.86,0.6,-0.91372,7e-05,11.76099]
[1778895419408,28.49,79011.86,0.6,-0.91372,7e-05,11.76099]
[1778895419380,28.49,79011.82,0.6,-0.91372,7e-05,11.76068]
[1778895419562,28.49,79011.82,0.6,-0.91372,7e-05,11.76068]
[1778895428871,28.49,79012.12,0.6,-0.9137,7e-05,11.76296]
[1778895429060,28.49,79012.12,0.6,-0.9137,7e-05,11.76296]
[1778895429132,28.49,79012.12,0.6,-0.9137,7e-05,11.76293]
[1778895433128,28.49,79012.11,0.6,-0.9137,7e-05,11.76283]
[1778895433310,28.49,79012.11,0.6,-0.9137,7e-05,11.76283]
[1778895444224,28.49,79012.09,0.6,-0.9137,7e-05,11.76265]
[1778895444311,28.49,79012.09,0.6,-0.9137,7e-05,11.76265]
[1778895444411,28.49,79012.09,0.6,-0.91371,7e-05,11.76256]
[1778895444673,28.49,79012.09,0.6,-0.91371,7e-05,11.76256]
[1778895444809,28.49,79012.09,0.6,-0.91371,7e-05,11.76256]
[1778895449218,28.49,79003.83,0.6,-0.91432,7e-05,11.69911]
[1778895450430,28.49,79003.83,0.6,-0.91432,7e-05,11.69911]
[1778895450225,28.49,78995.47,0.6,-0.91493,7e-05,11.6352]
[1778895450562,28.49,78995.47,0.6,-0.91493,7e-05,11.6352]
[1778895451233,28.49,78994.35,0.6,-0.91503,7e-05,11.62321]
[1778895451969,28.49,78994.35,0.6,-0.91503,7e-05,11.62321]
[1778895452059,28.49,78994.35,0.6,-0.91503,7e-05,11.62321]
[1778895455723,28.49,78991.93,0.6,-0.9152,7e-05,11.60552]
[1778895455813,28.49,78991.93,0.6,-0.9152,7e-05,11.60552]
[1778895456267,28.49,78991.02,0.6,-0.91526,7e-05,11.59878]
[1778895457486,28.49,78991.02,0.6,-0.91526,7e-05,11.59878]
[1778895457562,28.49,78990.52,0.6,-0.9153,7e-05,11.59517]
[1778895463316,28.49,78989.17,0.6,-0.91538,7e-05,11.58627]
[1778895463688,28.49,78989.17,0.6,-0.91538,7e-05,11.58627]
[1778895463811,28.49,78989.17,0.6,-0.91538,7e-05,11.58627]
[1778895464139,28.49,78989.17,0.6,-0.91538,7e-05,11.58627]
[1778895464312,28.49,78989.17,0.6,-0.91538,7e-05,11.58627]
[1778895464323,28.49,78989.0,0.6,-0.91539,7e-05,11.58522]
[1778895468990,28.49,78987.87,0.6,-0.91547,7e-05,11.57756]
[1778895469059,28.49,78987.87,0.6,-0.91547,7e-05,11.57756]
[1778895469358,28.49,78987.79,0.6,-0.91547,7e-05,11.57719]
[1778895470369,28.49,78987.79,0.6,-0.91547,7e-05,11.57719]
[1778895470562,28.49,78988.66,0.6,-0.9154,7e-05,11.5843]
[1778895479428,28.5,78987.66,0.6,-0.91546,7e-05,11.57847]
[1778895483645,28.5,78987.9,0.6,-0.91544,7e-05,11.58052]
[1778895483810,28.5,78987.9,0.6,-0.91544,7e-05,11.58052]
[1778895485898,28.5,78987.9,0.6,-0.91543,7e-05,11.58137]
[1778895486059,28.5,78987.9,0.6,-0.91543,7e-05,11.58137]
[1778895486146,28.5,78987.9,0.6,-0.91543,7e-05,11.58179]
[1778895492519,28.5,78984.81,0.6,-0.91564,7e-05,11.55968]
[1778895498561,28.5,78984.78,0.6,-0.91562,7e-05,11.5608]
[1778895500367,28.5,78984.39,0.6,-0.91565,7e-05,11.55804]
[1778895500563,28.5,78984.39,0.6,-0.91565,7e-05,11.55804]
[1778895501582,28.5,78980.0,0.6,-0.91597,7e-05,11.52504]
[1778895502589,28.5,78975.69,0.6,-0.91628,7e-05,11.49253]
[1778895506354,28.5,78973.94,0.6,-0.9164,7e-05,11.47989]
[1778895506560,28.5,78973.94,0.6,-0.9164,7e-05,11.47989]
[1778895506456,28.5,78979.01,0.6,-0.91603,7e-05,11.51875]
[1778895506618,28.5,78980.92,0.6,-0.91588,7e-05,11.53355]
[1778895508066,28.5,78980.92,0.6,-0.91588,7e-05,11.53355]
[1778895508316,28.5,78980.92,0.6,-0.91588,7e-05,11.53355]
[1778895511653,28.51,78983.86,0.6,-0.91568,7e-05,11.55363]
[1778895515355,28.51,78983.95,0.6,-0.91567,7e-05,11.55479]
[1778895515511,28.51,78983.95,0.6,-0.91567,7e-05,11.55528]
[1778895516576,28.51,78983.95,0.6,-0.91567,7e-05,11.55528]
[1778895516812,28.51,78983.95,0.6,-0.91567,7e-05,11.55528]
[1778895517312,28.51,78983.95,0.6,-0.91567,7e-05,11.55528]
[1778895517413,28.51,78985.23,0.6,-0.91557,7e-05,11.56527]
[1778895518702,28.51,78988.83,0.6,-0.9153,7e-05,11.59319]
[1778895519984,28.51,78988.83,0.6,-0.9153,7e-05,11.59319]
[1778895520062,28.51,78988.83,0.6,-0.9153,7e-05,11.59319]
[1778895520160,28.51,78992.4,0.6,-0.91504,7e-05,11.62063]
[1778895523737,28.51,78995.64,0.6,-0.9148,7e-05,11.646]
[1778895524744,28.51,78998.96,0.6,-0.91455,7e-05,11.6715]
[1778895525621,28.51,78998.96,0.6,-0.91455,7e-05,11.6715]
[1778895525810,28.51,78998.96,0.6,-0.91455,7e-05,11.6715]
[1778895528772,28.51,79004.38,0.6,-0.91415,7e-05,11.71378]
[1778895530389,28.51,79004.38,0.6,-0.91415,7e-05,11.71378]
[1778895530564,28.51,79004.38,0.6,-0.91415,7e-05,11.71378]
[1778895535821,28.52,79004.7,0.6,-0.91409,7e-05,11.72004]
[1778895540856,28.52,79005.15,0.6,-0.91403,7e-05,11.72608]
[1778895541691,28.52,79005.15,0.6,-0.91403,7e-05,11.72608]
[1778895541916,28.52,79005.15,0.6,-0.91403,7e-05,11.72608]
[1778895542017,28.52,79010.77,0.6,-0.91361,7e-05,11.7697]
[1778895543680,28.52,79011.05,0.6,-0.91358,7e-05,11.77229]
[1778895543813,28.52,79011.05,0.6,-0.91358,7e-05,11.77229]
[1778895547392,28.52,79009.17,0.6,-0.91371,7e-05,11.7592]
[1778895547562,28.52,79009.17,0.6,-0.91371,7e-05,11.7592]
[1778895552940,28.53,79008.82,0.6,-0.9137,7e-05,11.75964]
[1778895558982,28.53,79010.65,0.6,-0.91354,7e-05,11.77627]
[1778895564120,28.53,79010.98,0.6,-0.9135,7e-05,11.78035]
[1778895564331,28.53,79010.98,0.6,-0.9135,7e-05,11.78035]
[1778895564388,28.53,79010.8,0.6,-0.91351,7e-05,11.77934]
[1778895565024,28.53,79003.45,0.6,-0.91406,7e-05,11.7228]
[1778895566340,28.53,79003.45,0.6,-0.91406,7e-05,11.7228]
[1778895566560,28.53,79003.45,0.6,-0.91406,7e-05,11.7228]
[1778895566612,28.53,79001.21,0.6,-0.91422,7e-05,11.70549]
[1778895567311,28.53,79001.21,0.6,-0.91422,7e-05,11.70549]
[1778895567410,28.53,79000.57,0.6,-0.91427,7e-05,11.70059]
[1778895570990,28.53,79004.65,0.6,-0.91397,7e-05,11.73167]
[1778895571060,28.53,79004.65,0.6,-0.91397,7e-05,11.73167]
[1778895576101,28.53,79007.3,0.6,-0.91378,7e-05,11.75097]
[1778895576992,28.53,79007.3,0.6,-0.91378,7e-05,11.75097]
[1778895577059,28.53,79007.3,0.6,-0.91378,7e-05,11.75097]
[1778895581766,28.53,79003.17,0.6,-0.91409,7e-05,11.71864]
[1778895581810,28.53,79003.17,0.6,-0.91409,7e-05,11.71864]
[1778895582143,28.53,78995.61,0.6,-0.91464,7e-05,11.66071]
[1778895583046,28.53,78995.61,0.6,-0.91464,7e-05,11.66071]
[1778895583059,28.53,78995.61,0.6,-0.91464,7e-05,11.66071]
[1778895583150,28.53,78996.29,0.6,-0.91459,7e-05,11.66591]
[1778895588185,28.54,78996.06,0.6,-0.91459,7e-05,11.66635]
[1778895591264,28.54,78994.83,0.6,-0.91468,7e-05,11.65692]
[1778895591311,28.54,78994.83,0.6,-0.91468,7e-05,11.65692]
[1778895597248,28.54,78996.6,0.6,-0.91453,7e-05,11.67257]
[1778895600027,28.54,78996.53,0.6,-0.91453,7e-05,11.67256]
[1778895600060,28.54,78996.53,0.6,-0.91453,7e-05,11.67256]
[1778895603265,28.54,78995.28,0.6,-0.9146,7e-05,11.66507]
[1778895603308,28.54,78995.28,0.6,-0.9146,7e-05,11.66507]
[1778895603409,28.54,78997.81,0.6,-0.91441,7e-05,11.68493]
[1778895610341,28.55,78998.51,0.6,-0.91432,7e-05,11.69369]
[1778895613762,28.55,78998.47,0.6,-0.91432,7e-05,11.69388]
[1778895613810,28.55,78998.47,0.6,-0.91432,7e-05,11.69388]
[1778895620409,28.55,78998.47,0.6,-0.9143,7e-05,11.69614]
[1778895626453,28.55,78997.77,0.6,-0.91435,7e-05,11.69044]
[1778895627367,28.55,78997.77,0.6,-0.91435,7e-05,11.69044]
[1778895627563,28.55,78997.77,0.6,-0.91435,7e-05,11.69044]
[1778895630154,28.55,78997.63,0.6,-0.91437,7e-05,11.68925]
[1778895630309,28.55,78997.63,0.6,-0.91437,7e-05,11.68925]
[1778895630410,28.55,78997.63,0.6,-0.91437,7e-05,11.68913]
[1778895635516,28.55,78998.37,0.6,-0.91434,7e-05,11.69084]
[1778895640552,28.55,78998.87,0.6,-0.91431,7e-05,11.6943]
[1778895645587,28.55,78999.08,0.6,-0.91429,7e-05,11.69549]
[1778895646035,28.55,78999.08,0.6,-0.91429,7e-05,11.69549]
[1778895646059,28.55,78999.08,0.6,-0.91429,7e-05,11.69549]
[1778895651629,28.55,78999.61,0.6,-0.91426,7e-05,11.69888]
[1778895656627,28.55,78999.61,0.6,-0.91426,7e-05,11.69888]
[1778895656664,28.55,78994.07,0.6,-0.91467,7e-05,11.656]
[1778895656810,28.55,78994.07,0.6,-0.91467,7e-05,11.656]
[1778895659263,28.55,78992.13,0.6,-0.91482,7e-05,11.64112]
[1778895659311,28.55,78992.13,0.6,-0.91482,7e-05,11.64112]
[1778895659685,28.55,78991.94,0.6,-0.91483,7e-05,11.63965]
[1778895661507,28.55,78991.77,0.6,-0.91484,7e-05,11.63835]
[1778895661561,28.55,78991.77,0.6,-0.91484,7e-05,11.63835]
[1778895666735,28.55,78992.71,0.6,-0.91477,7e-05,11.64553]
[1778895667305,28.55,78992.71,0.6,-0.91477,7e-05,11.64553]
[1778895667560,28.55,78992.71,0.6,-0.91477,7e-05,11.64553]
[1778895670431,28.55,78995.84,0.6,-0.91454,7e-05,11.66994]
[1778895670561,28.55,78995.84,0.6,-0.91454,7e-05,11.66994]
[1778895670591,28.55,78992.63,0.6,-0.91477,7e-05,11.64594]
[1778895677812,28.55,78991.6,0.6,-0.9148,7e-05,11.6425]
[1778895682847,28.56,78993.25,0.6,-0.91466,7e-05,11.65722]
[1778895685573,28.56,78992.29,0.6,-0.91473,7e-05,11.64986]
[1778895685808,28.56,78991.98,0.6,-0.91475,7e-05,11.64747]
[1778895693696,28.56,78989.89,0.6,-0.91491,7e-05,11.63147]
[1778895693807,28.56,78989.95,0.6,-0.91493,7e-05,11.62831]
[1778895693925,28.56,78995.53,0.6,-0.91452,7e-05,11.67089]
[1778895695970,28.56,78998.34,0.6,-0.91431,7e-05,11.69219]
[1778895701005,28.56,78998.11,0.6,-0.91434,7e-05,11.68987]
[1778895707048,28.55,78997.67,0.6,-0.91437,7e-05,11.68588]
[1778895715104,28.55,78997.09,0.6,-0.91442,7e-05,11.68068]
[1778895719310,28.55,78996.98,0.6,-0.91443,7e-05,11.67965]
[1778895725174,28.55,78997.45,0.6,-0.91441,7e-05,11.68251]
[1778895730213,28.55,78994.14,0.6,-0.91465,7e-05,11.65679]
[1778895732887,28.55,78994.01,0.6,-0.91466,7e-05,11.65569]
[1778895733061,28.55,78994.01,0.6,-0.91466,7e-05,11.65569]
[1778895733124,28.55,78994.01,0.6,-0.91466,7e-05,11.65569]
[1778895733309,28.55,78994.01,0.6,-0.91466,7e-05,11.65569]
[1778895733410,28.55,78994.01,0.6,-0.91467,7e-05,11.65564]
[1778895739277,28.55,78993.69,0.6,-0.91469,7e-05,11.6529]
[1778895743770,28.55,78993.83,0.6,-0.91468,7e-05,11.65387]
[1778895743809,28.55,78993.83,0.6,-0.91468,7e-05,11.65387]
[1778895749349,28.55,78993.87,0.6,-0.91466,7e-05,11.65649]
[1778895754384,28.55,78994.19,0.6,-0.91466,7e-05,11.65505]
[1778895759419,28.55,78994.58,0.6,-0.91463,7e-05,11.65782]
[1778895762879,28.55,78994.47,0.6,-0.91464,7e-05,11.6569]
[1778895763062,28.55,78994.47,0.6,-0.91464,7e-05,11.6569]
[1778895763350,28.55,78994.47,0.6,-0.91464,7e-05,11.6569]
[1778895763560,28.55,78994.47,0.6,-0.91464,7e-05,11.6569]
[1778895763604,28.55,78994.47,0.6,-0.91464,7e-05,11.65684]
[1778895771504,28.55,78994.47,0.6,-0.91464,7e-05,11.65662]
[1778895776539,28.55,78994.67,0.6,-0.91463,7e-05,11.65807]
[1778895781574,28.55,78994.33,0.6,-0.91466,7e-05,11.65543]
[1778895784348,28.55,78994.42,0.6,-0.91465,7e-05,11.65611]
[1778895784568,28.55,78994.42,0.6,-0.91465,7e-05,11.65611]
[1778895788623,28.55,79002.73,0.6,-0.91404,7e-05,11.71966]
[1778895790403,28.55,79002.8,0.6,-0.91403,7e-05,11.7202]
[1778895790564,28.55,79002.8,0.6,-0.91403,7e-05,11.7202]
[1778895790747,28.55,79002.8,0.6,-0.91403,7e-05,11.7202]
[1778895790811,28.55,79002.8,0.6,-0.91403,7e-05,11.7202]
[1778895790821,28.55,79002.87,0.6,-0.91403,7e-05,11.72055]
[1778895797341,28.55,79005.15,0.6,-0.91387,7e-05,11.73772]
[1778895797563,28.55,79005.15,0.6,-0.91387,7e-05,11.73772]
[1778895805742,28.56,79004.35,0.6,-0.9139,7e-05,11.73421]
[1778895808987,28.56,79004.35,0.6,-0.9139,7e-05,11.73421]
[1778895809063,28.56,79004.35,0.6,-0.9139,7e-05,11.73421]
[1778895809074,28.56,79004.35,0.6,-0.9139,7e-05,11.73421]
[1778895809310,28.56,79004.35,0.6,-0.9139,7e-05,11.73421]
[1778895809314,28.56,79004.35,0.6,-0.91388,7e-05,11.73594]
[1778895812794,28.56,78998.13,0.6,-0.91435,7e-05,11.686]
[1778895814717,28.56,78998.3,0.6,-0.91434,7e-05,11.68718]
[1778895814810,28.56,78998.3,0.6,-0.91434,7e-05,11.68718]
[1778895821854,28.56,78999.29,0.6,-0.91427,7e-05,11.69415]
[1778895826889,28.56,78998.56,0.6,-0.91433,7e-05,11.68819]
[1778895831924,28.56,78998.37,0.6,-0.91434,7e-05,11.68744]
[1778895837381,28.56,78995.17,0.6,-0.91457,7e-05,11.66269]
[1778895837561,28.56,78995.17,0.6,-0.91457,7e-05,11.66269]
[1778895838142,28.56,78995.06,0.6,-0.91458,7e-05,11.66181]
[1778895838307,28.56,78995.06,0.6,-0.91458,7e-05,11.66181]
[1778895838373,28.56,78995.02,0.6,-0.91459,7e-05,11.66146]
[1778895844008,28.56,78995.2,0.6,-0.91457,7e-05,11.66259]
[1778895852064,28.56,78995.38,0.6,-0.91456,7e-05,11.66363]
[1778895858106,28.56,78995.43,0.6,-0.91456,7e-05,11.66386]
[1778895863141,28.56,78994.45,0.6,-0.91464,7e-05,11.65627]
[1778895866970,28.56,78994.86,0.6,-0.91461,7e-05,11.6594]
[1778895867062,28.56,78994.86,0.6,-0.91461,7e-05,11.6594]
[1778895874218,28.56,78995.27,0.6,-0.9146,7e-05,11.6589]
[1778895878516,28.56,78991.94,0.6,-0.91484,7e-05,11.63348]
[1778895878562,28.56,78991.94,0.6,-0.91484,7e-05,11.63348]
[1778895878937,28.56,78991.94,0.6,-0.91484,7e-05,11.63348]
[1778895879061,28.56,78991.71,0.6,-0.91486,7e-05,11.63177]
[1778895879255,28.56,78991.58,0.6,-0.91487,7e-05,11.63082]
[1778895884290,28.56,78991.6,0.6,-0.91486,7e-05,11.63119]
[1778895887621,28.56,78991.58,0.6,-0.91487,7e-05,11.6311]
[1778895887809,28.56,78991.58,0.6,-0.91487,7e-05,11.6311]
[1778895893353,28.56,78991.24,0.6,-0.91489,7e-05,11.62881]
[1778895898388,28.56,78991.41,0.6,-0.91487,7e-05,11.63035]
[1778895902390,28.56,78993.0,0.6,-0.91475,7e-05,11.64267]
[1778895902563,28.56,78993.0,0.6,-0.91475,7e-05,11.64267]
[1778895903034,28.56,78993.3,0.6,-0.91473,7e-05,11.64501]
[1778895903061,28.56,78993.3,0.6,-0.91473,7e-05,11.64501]
[1778895903135,28.56,78993.3,0.6,-0.91473,7e-05,11.64506]
[1778895908459,28.56,78993.31,0.6,-0.91473,7e-05,11.64539]
[1778895913494,28.56,78998.74,0.6,-0.91433,7e-05,11.6872]
[1778895915000,28.56,79001.07,0.6,-0.91415,7e-05,11.70557]
[1778895915060,28.56,79001.07,0.6,-0.91415,7e-05,11.70557]
[1778895918529,28.56,79005.74,0.6,-0.91379,7e-05,11.74331]
[1778895920749,28.56,79005.22,0.6,-0.91382,7e-05,11.73978]
[1778895920807,28.56,79005.22,0.6,-0.91382,7e-05,11.73978]
[1778895920850,28.56,79005.22,0.6,-0.91382,7e-05,11.74024]
[1778895924757,28.57,79004.43,0.6,-0.91386,7e-05,11.73556]
[1778895924811,28.57,79004.43,0.6,-0.91386,7e-05,11.73556]
[1778895935649,28.57,79004.36,0.6,-0.91385,7e-05,11.73574]
[1778895940627,28.57,79004.52,0.6,-0.91384,7e-05,11.73676]
[1778895940769,28.57,79004.52,0.6,-0.91384,7e-05,11.73676]
[1778895940812,28.57,79004.52,0.6,-0.91384,7e-05,11.73676]
[1778895940914,28.57,79004.8,0.6,-0.91382,7e-05,11.73858]
[1778895944713,28.57,78999.78,0.6,-0.91419,7e-05,11.69971]
[1778895945720,28.57,78994.39,0.6,-0.91459,7e-05,11.65847]
[1778895946478,28.57,78994.39,0.6,-0.91459,7e-05,11.65847]
[1778895946572,28.57,78994.39,0.6,-0.91459,7e-05,11.65847]
[1778895947031,28.57,78993.81,0.6,-0.91463,7e-05,11.65406]
[1778895947065,28.57,78993.81,0.6,-0.91463,7e-05,11.65406]
[1778895947734,28.57,78993.99,0.6,-0.91462,7e-05,11.65544]
[1778895949748,28.57,79000.41,0.6,-0.91415,7e-05,11.70452]
[1778895950920,28.57,79000.41,0.6,-0.91415,7e-05,11.70452]
[1778895951063,28.57,79002.23,0.6,-0.91401,7e-05,11.71833]
[1778895955635,28.57,79004.04,0.6,-0.91388,7e-05,11.73253]
[1778895955814,28.57,79004.04,0.6,-0.91388,7e-05,11.73253]
[1778895956659,28.57,79006.15,0.6,-0.91372,7e-05,11.74917]
[1778895956813,28.57,79006.15,0.6,-0.91372,7e-05,11.74917]
[1778895956877,28.57,79008.95,0.6,-0.91351,7e-05,11.77109]
[1778895958811,28.57,79017.77,0.6,-0.91284,7e-05,11.83964]
[1778895959568,28.57,79017.77,0.6,-0.91284,7e-05,11.83964]
[1778895959812,28.57,79017.77,0.6,-0.91284,7e-05,11.83964]
[1778895963847,28.57,79024.25,0.6,-0.91235,7e-05,11.89097]
[1778895964652,28.57,79024.25,0.6,-0.91235,7e-05,11.89097]
[1778895964813,28.57,79024.25,0.6,-0.91235,7e-05,11.89097]
[1778895964854,28.58,79023.08,0.6,-0.91243,7e-05,11.88219]
[1778895968897,28.58,79022.98,0.6,-0.91244,7e-05,11.88164]
[1778895969058,28.58,79024.16,0.6,-0.91234,7e-05,11.89143]
[1778895969889,28.58,79032.25,0.6,-0.91174,7e-05,11.95406]
[1778895972910,28.58,79033.99,0.6,-0.91159,8e-05,11.96878]
[1778895973685,28.58,79033.99,0.6,-0.91159,8e-05,11.96878]
[1778895973809,28.58,79033.99,0.6,-0.91159,8e-05,11.96878]
[1778895973917,28.58,79034.76,0.6,-0.91153,8e-05,11.97503]
[1778895975931,28.58,79040.83,0.6,-0.91107,8e-05,12.02255]
[1778895977829,28.58,79043.79,0.6,-0.91084,8e-05,12.04604]
[1778895978060,28.58,79043.83,0.6,-0.91083,8e-05,12.04737]
[1778895984994,28.59,79048.32,0.6,-0.91046,8e-05,12.08522]
[1778895989844,28.59,79046.46,0.6,-0.91058,8e-05,12.07242]
[1778895990061,28.59,79046.46,0.6,-0.91058,8e-05,12.07242]
[1778895990963,28.59,79046.46,0.6,-0.91058,8e-05,12.07242]
[1778895991061,28.59,79046.46,0.6,-0.91058,8e-05,12.07242]
[1778895991064,28.59,79049.45,0.6,-0.91037,8e-05,12.09282]
[1778895992048,28.59,79053.75,0.6,-0.91004,8e-05,12.1266]
[1778895997084,28.59,79051.68,0.6,-0.91018,8e-05,12.11217]
[1778895998419,28.59,79051.68,0.6,-0.91018,8e-05,12.11217]
[1778895998563,28.59,79051.68,0.6,-0.91018,8e-05,12.11217]
[1778896006147,28.59,79051.54,0.6,-0.91016,8e-05,12.11407]
[1778896011112,28.6,79051.54,0.6,-0.91015,8e-05,12.11536]
[1778896011308,28.6,79051.54,0.6,-0.91015,8e-05,12.11536]
[1778896012674,28.6,79052.52,0.6,-0.91007,8e-05,12.12327]
[1778896012812,28.6,79052.52,0.6,-0.91007,8e-05,12.12327]
[1778896012880,28.6,79052.47,0.6,-0.91007,8e-05,12.12317]
[1778896018232,28.6,79050.3,0.6,-0.91022,8e-05,12.10815]
[1778896025281,28.6,79049.35,0.6,-0.91027,8e-05,12.10312]
[1778896030316,28.6,79049.22,0.6,-0.91026,8e-05,12.1038]
[1778896032507,28.6,79049.22,0.6,-0.91026,8e-05,12.1038]
[1778896032561,28.6,79049.22,0.6,-0.91026,8e-05,12.1038]
[1778896037552,28.61,79046.43,0.6,-0.91045,8e-05,12.08429]
[1778896037566,28.61,79046.43,0.6,-0.91045,8e-05,12.08429]
[1778896037653,28.61,79041.18,0.6,-0.91085,8e-05,12.04348]
[1778896038645,28.61,79041.18,0.6,-0.91085,8e-05,12.04348]
[1778896038814,28.61,79041.18,0.6,-0.91085,8e-05,12.04348]
[1778896038901,28.61,79038.55,0.6,-0.91104,8e-05,12.02361]
[1778896043614,28.61,79037.09,0.6,-0.91113,8e-05,12.01428]
[1778896043808,28.61,79037.09,0.6,-0.91113,8e-05,12.01428]
[1778896045422,28.61,79029.83,0.6,-0.91167,7e-05,11.95854]
[1778896049167,28.61,79027.06,0.6,-0.91188,7e-05,11.93768]
[1778896049313,28.61,79027.06,0.6,-0.91188,7e-05,11.93768]
[1778896050334,28.61,79026.45,0.6,-0.91192,7e-05,11.93318]
[1778896050565,28.61,79026.45,0.6,-0.91192,7e-05,11.93318]
[1778896050665,28.61,79026.45,0.6,-0.91192,7e-05,11.93338]
[1778896056499,28.61,79025.11,0.6,-0.91206,7e-05,11.91801]
[1778896058455,28.61,79024.72,0.6,-0.91209,7e-05,11.9147]
[1778896058561,28.61,79024.72,0.6,-0.91209,7e-05,11.9147]
[1778896064893,28.61,79020.8,0.6,-0.91238,7e-05,11.88513]
[1778896065062,28.61,79020.8,0.6,-0.91238,7e-05,11.88513]
[1778896067226,28.61,79015.87,0.6,-0.91273,7e-05,11.8483]
[1778896067314,28.61,79015.87,0.6,-0.91273,7e-05,11.8483]
[1778896067576,28.61,79015.73,0.6,-0.91274,7e-05,11.84758]
[1778896069260,28.61,79016.33,0.6,-0.91269,7e-05,11.85256]
[1778896069308,28.61,79016.33,0.6,-0.91269,7e-05,11.85256]
[1778896074625,28.61,79017.56,0.6,-0.91259,7e-05,11.86302]
[1778896078752,28.61,79017.75,0.6,-0.91258,7e-05,11.8643]
[1778896078808,28.61,79017.75,0.6,-0.91258,7e-05,11.8643]
[1778896078853,28.61,79023.51,0.6,-0.91214,7e-05,11.90897]
[1778896081094,28.61,79024.96,0.6,-0.91204,7e-05,11.91998]
[1778896081137,28.61,79025.92,0.6,-0.91197,7e-05,11.92701]
[1778896081311,28.61,79025.92,0.6,-0.91197,7e-05,11.92701]
[1778896088724,28.61,79025.91,0.6,-0.91198,7e-05,11.92569]
[1778896092162,28.61,79025.91,0.6,-0.91198,7e-05,11.92569]
[1778896092309,28.61,79026.84,0.6,-0.91192,7e-05,11.93234]
[1778896098794,28.61,79027.05,0.6,-0.91191,7e-05,11.93272]
[1778896103808,28.61,79027.09,0.6,-0.91192,7e-05,11.93253]
[1778896104059,28.61,79027.09,0.6,-0.91192,7e-05,11.93253]
[1778896104160,28.61,79027.09,0.6,-0.91192,7e-05,11.93203]
[1778896108168,28.61,79027.38,0.6,-0.9119,7e-05,11.93393]
[1778896108308,28.61,79027.38,0.6,-0.9119,7e-05,11.93393]
[1778896113899,28.61,79027.37,0.6,-0.91194,7e-05,11.92902]
[1778896115953,28.61,79027.37,0.6,-0.91194,7e-05,11.92902]
[1778896116057,28.61,79027.37,0.6,-0.91194,7e-05,11.92902]
[1778896117864,28.61,79028.39,0.6,-0.91187,7e-05,11.93638]
[1778896118063,28.61,79028.39,0.6,-0.91187,7e-05,11.93638]
[1778896118164,28.61,79029.15,0.6,-0.91181,7e-05,11.94188]
[1778896119965,28.61,79029.22,0.6,-0.91181,7e-05,11.94242]
[1778896119979,28.61,79039.09,0.6,-0.91107,8e-05,12.01845]
[1778896120951,28.61,79054.72,0.6,-0.90989,8e-05,12.1393]
[1778896121958,28.61,79054.96,0.6,-0.90987,8e-05,12.14159]
[1778896123749,28.61,79055.79,0.6,-0.9098,8e-05,12.14847]
[1778896126100,28.61,79053.45,0.6,-0.90997,8e-05,12.13108]
[1778896126201,28.61,79045.98,0.6,-0.91053,8e-05,12.07393]
[1778896127808,28.61,79044.55,0.6,-0.91064,8e-05,12.06286]
[1778896133035,28.61,79046.11,0.6,-0.91049,8e-05,12.07788]
[1778896135965,28.61,79046.05,0.6,-0.91048,8e-05,12.07831]
[1778896136059,28.61,79046.05,0.6,-0.91048,8e-05,12.07831]
[1778896136118,28.61,79046.04,0.6,-0.91048,8e-05,12.07867]
[1778896136478,28.61,79046.04,0.6,-0.91048,8e-05,12.07867]
[1778896136560,28.61,79046.04,0.6,-0.91048,8e-05,12.07867]
[1778896140084,28.62,79050.23,0.6,-0.91015,8e-05,12.11284]
[1778896143577,28.62,79048.52,0.6,-0.91026,8e-05,12.10064]
[1778896143811,28.62,79048.52,0.6,-0.91026,8e-05,12.10064]
[1778896143856,28.62,79048.52,0.6,-0.91026,8e-05,12.10064]
[1778896144059,28.62,79048.52,0.6,-0.91026,8e-05,12.10064]
[1778896144160,28.62,79046.39,0.6,-0.91042,8e-05,12.08484]
[1778896148625,28.62,79042.3,0.6,-0.91071,8e-05,12.0547]
[1778896148812,28.62,79042.3,0.6,-0.91071,8e-05,12.0547]
[1778896149147,28.62,79039.64,0.6,-0.91091,8e-05,12.03453]
[1778896149497,28.62,79039.64,0.6,-0.91091,8e-05,12.03453]
[1778896149563,28.62,79039.64,0.6,-0.91091,8e-05,12.03453]
[1778896155189,28.62,79039.16,0.6,-0.91093,8e-05,12.03292]
[1778896162238,28.63,79038.46,0.6,-0.91095,8e-05,12.03069]
[1778896165259,28.63,79033.38,0.6,-0.91132,8e-05,11.99244]
[1778896166769,28.63,79033.38,0.6,-0.91132,8e-05,11.99244]
[1778896166811,28.63,79033.38,0.6,-0.91132,8e-05,11.99244]
[1778896166911,28.63,79032.75,0.6,-0.91137,8e-05,11.98765]
[1778896168029,28.63,79032.75,0.6,-0.91137,8e-05,11.98765]
[1778896168060,28.63,79032.75,0.6,-0.91137,8e-05,11.98765]
[1778896173315,28.63,79031.92,0.6,-0.91144,8e-05,11.97831]
[1778896178612,28.63,79032.14,0.6,-0.91142,8e-05,11.98084]
[1778896178811,28.63,79032.14,0.6,-0.91142,8e-05,11.98084]
[1778896179204,28.63,79032.14,0.6,-0.91142,8e-05,11.98084]
[1778896178912,28.63,79032.15,0.6,-0.91142,8e-05,11.98048]
[1778896179310,28.63,79032.15,0.6,-0.91142,8e-05,11.98048]
[1778896179411,28.63,79032.15,0.6,-0.91143,8e-05,11.98006]
[1778896188420,28.62,79032.15,0.6,-0.91146,8e-05,11.97628]
[1778896192382,28.62,79032.36,0.6,-0.91146,8e-05,11.97668]
[1778896192563,28.62,79032.36,0.6,-0.91146,8e-05,11.97668]
[1778896192664,28.62,79032.24,0.6,-0.91147,8e-05,11.97535]
[1778896197451,28.62,79032.24,0.6,-0.91147,8e-05,11.97535]
[1778896197561,28.62,79032.24,0.6,-0.91147,8e-05,11.97535]
[1778896200505,28.62,79028.17,0.6,-0.91181,7e-05,11.94084]
[1778896206502,28.62,79027.12,0.6,-0.9119,7e-05,11.9318]
[1778896206571,28.62,79027.12,0.6,-0.9119,7e-05,11.9318]
[1778896206935,28.62,79027.12,0.6,-0.9119,7e-05,11.9318]
[1778896207060,28.62,79027.12,0.6,-0.9119,7e-05,11.9318]
[1778896207145,28.62,79027.85,0.6,-0.91185,7e-05,11.93651]
[1778896212590,28.61,79031.02,0.6,-0.91163,7e-05,11.95907]
[1778896214543,28.61,79031.12,0.6,-0.91163,7e-05,11.95949]
[1778896214563,28.61,79031.12,0.6,-0.91163,7e-05,11.95949]
[1778896214604,28.61,79031.15,0.6,-0.91163,7e-05,11.95938]
[1778896215843,28.61,79031.15,0.6,-0.91163,7e-05,11.95938]
[1778896216070,28.61,79031.15,0.6,-0.91163,7e-05,11.95938]
[1778896222660,28.61,79030.52,0.6,-0.91171,7e-05,11.95177]
[1778896227933,28.61,79030.52,0.6,-0.91171,7e-05,11.95177]
[1778896228060,28.61,79030.52,0.6,-0.91171,7e-05,11.95177]
[1778896228141,28.61,79030.52,0.6,-0.91172,7e-05,11.95014]
[1778896228351,28.61,79030.52,0.6,-0.91172,7e-05,11.95014]
[1778896228567,28.61,79030.52,0.6,-0.91172,7e-05,11.95014]
[1778896235751,28.6,79030.48,0.6,-0.91177,7e-05,11.94364]
[1778896245821,28.6,79030.48,0.6,-0.9118,7e-05,11.94062]
[1778896253877,28.6,79035.09,0.6,-0.91148,8e-05,11.97386]
[1778896257428,28.6,79037.09,0.6,-0.91134,8e-05,11.98826]
[1778896257560,28.6,79037.09,0.6,-0.91134,8e-05,11.98826]
[1778896257905,28.6,79036.88,0.6,-0.91136,8e-05,11.98628]
[1778896258823,28.6,79036.88,0.6,-0.91136,8e-05,11.98628]
[1778896259060,28.6,79036.88,0.6,-0.91136,8e-05,11.98628]
[1778896261936,28.59,79043.79,0.6,-0.91085,8e-05,12.03894]
[1778896263671,28.59,79044.65,0.6,-0.91078,8e-05,12.04563]
[1778896263811,28.59,79044.65,0.6,-0.91078,8e-05,12.04563]
[1778896263947,28.59,79044.99,0.6,-0.91076,8e-05,12.04827]
[1778896264840,28.59,79044.99,0.6,-0.91076,8e-05,12.04827]
[1778896265062,28.59,79044.99,0.6,-0.91076,8e-05,12.04827]
[1778896267979,28.59,79049.91,0.6,-0.91038,8e-05,12.08661]
[1778896269993,28.6,79045.45,0.6,-0.91071,8e-05,12.05296]
[1778896270918,28.6,79045.45,0.6,-0.91071,8e-05,12.05296]
[1778896271059,28.6,79045.45,0.6,-0.91071,8e-05,12.05296]
[1778896271132,28.6,79044.29,0.6,-0.91079,8e-05,12.04449]
[1778896271634,28.6,79044.29,0.6,-0.91079,8e-05,12.04449]
[1778896271813,28.6,79044.29,0.6,-0.91079,8e-05,12.04449]
[1778896278050,28.6,79043.76,0.6,-0.91082,8e-05,12.04181]
[1778896281560,28.6,79043.26,0.6,-0.91086,8e-05,12.03758]
[1778896281817,28.6,79043.26,0.6,-0.91086,8e-05,12.03758]
[1778896282078,28.6,79042.21,0.6,-0.91094,8e-05,12.02915]
[1778896282956,28.6,79042.21,0.6,-0.91094,8e-05,12.02915]
[1778896283059,28.6,79042.21,0.6,-0.91094,8e-05,12.02915]
[1778896288120,28.6,79042.29,0.6,-0.91094,8e-05,12.0296]
[1778896289966,28.6,79041.08,0.6,-0.91103,8e-05,12.0202]
[1778896290066,28.6,79041.08,0.6,-0.91103,8e-05,12.0202]
[1778896290134,28.6,79039.67,0.6,-0.91114,8e-05,12.00925]
[1778896291798,28.6,79039.73,0.6,-0.91116,8e-05,12.00602]
[1778896291810,28.6,79039.73,0.6,-0.91116,8e-05,12.00602]
[1778896297183,28.6,79039.73,0.6,-0.91116,8e-05,12.00586]
[1778896301328,28.6,79039.22,0.6,-0.9112,8e-05,12.00178]
[1778896301356,28.6,79039.18,0.6,-0.9112,8e-05,12.00136]
[1778896301561,28.6,79039.18,0.6,-0.9112,8e-05,12.00136]
[1778896302218,28.6,79039.21,0.6,-0.9112,8e-05,12.00159]
[1778896302759,28.6,79039.21,0.6,-0.9112,8e-05,12.00159]
[1778896302812,28.6,79039.21,0.6,-0.9112,8e-05,12.00159]
[1778896305239,28.59,79043.4,0.6,-0.9109,8e-05,12.03243]
[1778896306373,28.59,79043.4,0.6,-0.9109,8e-05,12.03243]
[1778896306246,28.59,79047.33,0.6,-0.9106,8e-05,12.0629]
[1778896306561,28.59,79047.33,0.6,-0.9106,8e-05,12.0629]
[1778896307253,28.59,79049.57,0.6,-0.91043,8e-05,12.08023]
[1778896307683,28.59,79049.57,0.6,-0.91043,8e-05,12.08023]
[1778896307814,28.59,79049.57,0.6,-0.91043,8e-05,12.08023]
[1778896315310,28.59,79053.69,0.6,-0.91013,8e-05,12.11135]
[1778896318919,28.6,79056.74,0.6,-0.90988,8e-05,12.13622]
[1778896319061,28.6,79056.74,0.6,-0.90988,8e-05,12.13622]
[1778896319338,28.6,79056.64,0.6,-0.90989,8e-05,12.13569]
[1778896321432,28.6,79053.68,0.6,-0.91011,8e-05,12.11321]
[1778896321562,28.6,79053.68,0.6,-0.91011,8e-05,12.11321]
[1778896325381,28.6,79061.5,0.6,-0.9095,8e-05,12.17507]
[1778896325990,28.6,79061.5,0.6,-0.9095,8e-05,12.17507]
[1778896326060,28.6,79061.5,0.6,-0.9095,8e-05,12.17507]
[1778896326388,28.6,79063.07,0.6,-0.90938,8e-05,12.18747]
[1778896327495,28.6,79062.64,0.6,-0.90941,8e-05,12.18429]
[1778896327563,28.6,79062.64,0.6,-0.90941,8e-05,12.18429]
[1778896332966,28.6,79062.48,0.6,-0.90942,8e-05,12.18372]
[1778896333175,28.6,79065.56,0.6,-0.90918,8e-05,12.20788]
[1778896333437,28.6,79069.77,0.6,-0.90886,8e-05,12.24083]
[1778896334444,28.6,79073.68,0.6,-0.90855,8e-05,12.27143]
[1778896335497,28.6,79073.68,0.6,-0.90855,8e-05,12.27143]
[1778896337098,28.6,79075.42,0.6,-0.90842,8e-05,12.28507]
[1778896337359,28.6,79075.42,0.6,-0.90842,8e-05,12.28507]
[1778896337382,28.6,79075.48,0.6,-0.90841,8e-05,12.28559]
[1778896343507,28.6,79073.75,0.6,-0.90854,8e-05,12.27241]
[1778896345394,28.6,79073.75,0.6,-0.90854,8e-05,12.27241]
[1778896345562,28.6,79073.74,0.6,-0.90854,8e-05,12.2724]
[1778896345663,28.6,79074.09,0.6,-0.90852,8e-05,12.27521]
[1778896346596,28.6,79074.09,0.6,-0.90852,8e-05,12.27521]
[1778896346812,28.6,79074.09,0.6,-0.90852,8e-05,12.27521]
[1778896352571,28.6,79075.48,0.6,-0.90843,8e-05,12.28291]
[1778896354584,28.6,79080.36,0.6,-0.90805,8e-05,12.3212]
[1778896356259,28.6,79080.36,0.6,-0.90805,8e-05,12.3212]
[1778896356310,28.6,79080.36,0.6,-0.90805,8e-05,12.3212]
[1778896356411,28.6,79081.99,0.6,-0.90792,8e-05,12.33403]
[1778896357764,28.6,79084.33,0.6,-0.90774,8e-05,12.35234]
[1778896357813,28.6,79084.33,0.6,-0.90774,8e-05,12.35234]
[1778896363139,28.6,79082.45,0.6,-0.90789,8e-05,12.33764]
[1778896363309,28.6,79082.45,0.6,-0.90789,8e-05,12.33764]
[1778896363356,28.6,79082.42,0.6,-0.90789,8e-05,12.33745]
[1778896364377,28.6,79082.42,0.6,-0.90789,8e-05,12.33745]
[1778896364575,28.6,79081.87,0.6,-0.90793,8e-05,12.33318]
[1778896370414,28.6,79082.45,0.6,-0.90789,8e-05,12.33788]
[1778896370562,28.6,79081.77,0.6,-0.90794,8e-05,12.33259]
[1778896370697,28.6,79079.36,0.6,-0.90812,8e-05,12.31379]
[1778896372050,28.6,79079.36,0.6,-0.90812,8e-05,12.31379]
[1778896372063,28.6,79079.36,0.6,-0.90812,8e-05,12.31379]
[1778896375727,28.6,79078.53,0.6,-0.90818,8e-05,12.30763]
[1778896375808,28.6,79078.53,0.6,-0.90818,8e-05,12.30763]
[1778896379283,28.6,79079.19,0.6,-0.90813,8e-05,12.31308]
[1778896379309,28.6,79079.19,0.6,-0.90813,8e-05,12.31308]
[1778896379410,28.6,79079.19,0.6,-0.90813,8e-05,12.31327]
[1778896381441,28.6,79077.09,0.6,-0.90829,8e-05,12.29685]
[1778896381561,28.6,79076.47,0.6,-0.90834,8e-05,12.29212]
[1778896386809,28.6,79077.83,0.6,-0.90823,8e-05,12.30343]
[1778896391844,28.6,79079.08,0.6,-0.90812,8e-05,12.31375]
[1778896396850,28.6,79079.25,0.6,-0.90811,8e-05,12.31547]
[1778896397065,28.6,79079.25,0.6,-0.90811,8e-05,12.31547]
[1778896397166,28.6,79079.3,0.6,-0.9081,8e-05,12.31595]
[1778896398161,28.6,79079.3,0.6,-0.9081,8e-05,12.31595]
[1778896398312,28.6,79079.3,0.6,-0.9081,8e-05,12.31595]
[1778896405943,28.61,79079.83,0.6,-0.90805,8e-05,12.32089]
[1778896407476,28.61,79079.83,0.6,-0.90805,8e-05,12.32089]
[1778896407562,28.61,79079.83,0.6,-0.90805,8e-05,12.32089]
[1778896408842,28.61,79079.87,0.6,-0.90805,8e-05,12.32136]
[1778896409063,28.61,79079.87,0.6,-0.90805,8e-05,12.32136]
[1778896409164,28.61,79079.87,0.6,-0.90805,8e-05,12.32144]
[1778896417004,28.61,79080.55,0.6,-0.90801,8e-05,12.32346]
[1778896417070,28.61,79080.55,0.6,-0.90801,8e-05,12.32346]
[1778896420044,28.6,79085.04,0.6,-0.90769,8e-05,12.35684]
[1778896424477,28.6,79085.07,0.6,-0.90769,8e-05,12.35607]
[1778896424562,28.6,79086.49,0.6,-0.90758,8e-05,12.36722]
[1778896425397,28.6,79086.49,0.6,-0.90758,8e-05,12.36722]
[1778896425417,28.6,79086.49,0.6,-0.90758,8e-05,12.36723]
[1778896425563,28.6,79086.49,0.6,-0.90758,8e-05,12.36723]
[1778896431006,28.6,79085.53,0.6,-0.90766,8e-05,12.3598]
[1778896431062,28.6,79085.53,0.6,-0.90766,8e-05,12.3598]
[1778896438171,28.6,79086.52,0.6,-0.90758,8e-05,12.36779]
[1778896443207,28.6,79086.36,0.6,-0.90759,8e-05,12.36613]
[1778896444154,28.6,79086.36,0.6,-0.90759,8e-05,12.36613]
[1778896444316,28.6,79086.36,0.6,-0.90759,8e-05,12.36613]
[1778896446314,28.6,79086.67,0.6,-0.90757,8e-05,12.36864]
[1778896446359,28.6,79086.7,0.6,-0.90757,8e-05,12.36891]
[1778896446559,28.6,79086.7,0.6,-0.90757,8e-05,12.36891]
[1778896452269,28.6,79086.67,0.6,-0.90757,8e-05,12.36892]
[1778896454459,28.6,79086.67,0.6,-0.90757,8e-05,12.36892]
[1778896454565,28.6,79086.67,0.6,-0.90756,8e-05,12.36905]
[1778896460329,28.6,79086.27,0.6,-0.90759,8e-05,12.36625]
[1778896460998,28.6,79086.27,0.6,-0.90759,8e-05,12.36625]
[1778896461060,28.6,79086.27,0.6,-0.90759,8e-05,12.36625]
[1778896461160,28.6,79086.27,0.6,-0.90759,8e-05,12.3663]
[1778896466375,28.6,79085.87,0.6,-0.90762,8e-05,12.3635]
[1778896471412,28.6,79086.19,0.6,-0.90762,8e-05,12.36261]
[1778896477453,28.61,79079.92,0.6,-0.9081,8e-05,12.31389]
[1778896480474,28.61,79075.88,0.6,-0.90841,8e-05,12.28265]
[1778896481158,28.61,79075.88,0.6,-0.90841,8e-05,12.28265]
[1778896481310,28.61,79075.88,0.6,-0.90841,8e-05,12.28265]
[1778896486516,28.61,79074.59,0.6,-0.90849,8e-05,12.27379]
[1778896487877,28.61,79075.09,0.6,-0.90845,8e-05,12.27786]
[1778896488060,28.61,79075.09,0.6,-0.90845,8e-05,12.27786]
[1778896488477,28.61,79075.09,0.6,-0.90845,8e-05,12.27786]
[1778896488561,28.61,79075.09,0.6,-0.90845,8e-05,12.27786]
[1778896488530,28.61,79075.17,0.6,-0.90844,8e-05,12.27865]
[1778896493992,28.61,79075.21,0.6,-0.90844,8e-05,12.27941]
[1778896494059,28.61,79075.21,0.6,-0.90844,8e-05,12.27941]
[1778896499607,28.61,79074.69,0.6,-0.90846,8e-05,12.27662]
[1778896504536,28.61,79073.72,0.6,-0.90853,8e-05,12.26948]
[1778896504561,28.61,79073.72,0.6,-0.90853,8e-05,12.26948]
[1778896507232,28.61,79073.92,0.6,-0.90851,8e-05,12.27146]
[1778896507309,28.61,79073.92,0.6,-0.90851,8e-05,12.27146]
[1778896507410,28.61,79073.92,0.6,-0.90851,8e-05,12.27159]
[1778896514712,28.61,79074.09,0.6,-0.90849,8e-05,12.27392]
[1778896519747,28.61,79075.06,0.6,-0.90841,8e-05,12.28206]
[1778896525058,28.61,79075.06,0.6,-0.90841,8e-05,12.28206]
[1778896525310,28.61,79075.06,0.6,-0.90841,8e-05,12.28206]
[1778896531831,28.61,79075.1,0.6,-0.90842,8e-05,12.27991]
[1778896534192,28.61,79075.17,0.6,-0.90842,8e-05,12.28001]
[1778896534310,28.61,79075.17,0.6,-0.90842,8e-05,12.28001]
[1778896534353,28.61,79075.17,0.6,-0.90842,8e-05,12.28001]
[1778896534563,28.61,79075.17,0.6,-0.90842,8e-05,12.28001]
[1778896534396,28.61,79075.09,0.6,-0.90842,8e-05,12.27949]
[1778896539888,28.62,79074.48,0.6,-0.90846,8e-05,12.27537]
[1778896545930,28.62,79074.41,0.6,-0.90846,8e-05,12.27545]
[1778896552240,28.62,79074.45,0.6,-0.90846,8e-05,12.27617]
[1778896552310,28.62,79074.45,0.6,-0.90846,8e-05,12.27617]
[1778896558015,28.62,79074.4,0.6,-0.90845,8e-05,12.27658]
[1778896563050,28.62,79074.78,0.6,-0.90842,8e-05,12.28003]
[1778896564897,28.62,79074.66,0.6,-0.90843,8e-05,12.27918]
[1778896565061,28.62,79074.66,0.6,-0.90843,8e-05,12.27918]
[1778896568013,28.62,79078.25,0.6,-0.90815,8e-05,12.30741]
[1778896568063,28.62,79078.25,0.6,-0.90815,8e-05,12.30741]
[1778896568085,28.62,79078.29,0.6,-0.90814,8e-05,12.30778]
[1778896572651,28.62,79078.71,0.6,-0.90811,8e-05,12.31121]
[1778896572809,28.62,79078.64,0.6,-0.90811,8e-05,12.31071]
[1778896578155,28.62,79078.23,0.6,-0.90814,8e-05,12.30782]
[1778896584198,28.62,79079.59,0.6,-0.90803,8e-05,12.31872]
[1778896586159,28.62,79079.59,0.6,-0.90803,8e-05,12.31872]
[1778896586310,28.62,79079.59,0.6,-0.90803,8e-05,12.31872]
[1778896589587,28.62,79080.14,0.6,-0.90799,8e-05,12.32318]
[1778896589688,28.62,79086.48,0.6,-0.9075,8e-05,12.37281]
[1778896589808,28.62,79086.48,0.6,-0.9075,8e-05,12.37281]
[1778896590240,28.62,79092.71,0.6,-0.90702,8e-05,12.42165]
[1778896592254,28.62,79097.47,0.6,-0.90667,8e-05,12.45515]
[1778896595275,28.62,79104.89,0.6,-0.90609,8e-05,12.51309]
[1778896597696,28.62,79107.35,0.6,-0.9059,8e-05,12.53226]
[1778896597808,28.62,79108.14,0.6,-0.90584,8e-05,12.53825]
[1778896598296,28.62,79108.25,0.6,-0.90584,8e-05,12.53888]
[1778896603062,28.62,79106.85,0.6,-0.90596,8e-05,12.52693]
[1778896605311,28.62,79112.31,0.6,-0.90553,8e-05,12.5695]
[1778896605561,28.62,79112.31,0.6,-0.90553,8e-05,12.5695]
[1778896605638,28.62,79114.0,0.6,-0.9054,8e-05,12.58226]
[1778896610380,28.61,79107.26,0.6,-0.90595,8e-05,12.52803]
[1778896612227,28.61,79107.64,0.6,-0.90592,8e-05,12.53082]
[1778896612317,28.61,79107.64,0.6,-0.90592,8e-05,12.53082]
[1778896616422,28.61,79114.99,0.6,-0.90535,8e-05,12.58755]
[1778896617536,28.61,79114.99,0.6,-0.90535,8e-05,12.58755]
[1778896617564,28.61,79114.99,0.6,-0.90535,8e-05,12.58755]
[1778896619184,28.61,79115.52,0.6,-0.90532,8e-05,12.59113]
[1778896619309,28.61,79115.52,0.6,-0.90532,8e-05,12.59113]
[1778896619443,28.61,79115.77,0.6,-0.9053,8e-05,12.5928]
[1778896624693,28.61,79117.3,0.6,-0.90519,8e-05,12.60365]
[1778896624818,28.61,79117.33,0.6,-0.90519,8e-05,12.60357]
[1778896630522,28.61,79117.46,0.6,-0.9052,8e-05,12.60272]
[1778896634973,28.61,79119.59,0.6,-0.90505,8e-05,12.6183]
[1778896635061,28.61,79119.59,0.6,-0.90505,8e-05,12.6183]
[1778896635539,28.61,79119.59,0.6,-0.90505,8e-05,12.6183]
[1778896635572,28.61,79119.59,0.6,-0.90505,8e-05,12.6183]
[1778896635625,28.6,79119.72,0.6,-0.90504,8e-05,12.619]
[1778896637572,28.6,79114.22,0.6,-0.90548,8e-05,12.57492]
[1778896638761,28.6,79111.91,0.6,-0.90566,8e-05,12.55641]
[1778896638813,28.6,79111.91,0.6,-0.90566,8e-05,12.55641]
[1778896645626,28.6,79112.56,0.6,-0.90563,8e-05,12.55984]
[1778896649654,28.6,79118.34,0.6,-0.90518,8e-05,12.60449]
[1778896651042,28.6,79118.35,0.6,-0.90519,8e-05,12.60397]
[1778896651064,28.6,79118.35,0.6,-0.90519,8e-05,12.60397]
[1778896652138,28.6,79118.35,0.6,-0.90519,8e-05,12.60397]
[1778896652309,28.6,79118.35,0.6,-0.90519,8e-05,12.60397]
[1778896652676,28.6,79118.39,0.6,-0.90522,8e-05,12.59996]
[1778896654689,28.6,79113.72,0.6,-0.90559,8e-05,12.56252]
[1778896654887,28.6,79113.72,0.6,-0.90559,8e-05,12.56252]
[1778896655062,28.6,79113.72,0.6,-0.90559,8e-05,12.56252]
[1778896661738,28.6,79110.78,0.6,-0.90584,8e-05,12.53766]
[1778896663896,28.6,79111.59,0.6,-0.90578,8e-05,12.54358]
[1778896664062,28.6,79111.59,0.6,-0.90578,8e-05,12.54358]
[1778896664498,28.6,79111.59,0.6,-0.90578,8e-05,12.54358]
[1778896664560,28.6,79111.59,0.6,-0.90578,8e-05,12.54358]
[1778896664759,28.59,79111.6,0.6,-0.90578,8e-05,12.5434]
[1778896669830,28.59,79111.12,0.6,-0.90583,8e-05,12.53867]
[1778896670062,28.59,79111.12,0.6,-0.90583,8e-05,12.53867]
[1778896676843,28.59,79111.34,0.6,-0.90583,8e-05,12.53851]
[1778896680711,28.59,79113.58,0.6,-0.90566,8e-05,12.55569]
[1778896680811,28.59,79114.22,0.6,-0.90561,8e-05,12.56046]
[1778896681312,28.59,79114.22,0.6,-0.90561,8e-05,12.56046]
[1778896681565,28.59,79114.22,0.6,-0.90561,8e-05,12.56046]
[1778896681608,28.59,79112.93,0.6,-0.90572,8e-05,12.54999]
[1778896687920,28.59,79113.47,0.6,-0.90569,8e-05,12.55249]
[1778896692955,28.59,79113.52,0.6,-0.9057,8e-05,12.55156]
[1778896697169,28.58,79112.35,0.6,-0.9058,8e-05,12.54153]
[1778896697313,28.58,79112.35,0.6,-0.9058,8e-05,12.54153]
[1778896701658,28.58,79112.45,0.6,-0.9058,8e-05,12.54131]
[1778896701813,28.58,79116.73,0.6,-0.90547,8e-05,12.57486]
[1778896703748,28.58,79118.8,0.6,-0.90531,8e-05,12.59092]
[1778896703792,28.58,79121.75,0.6,-0.90508,8e-05,12.6136]
[1778896706945,28.58,79123.58,0.6,-0.90494,8e-05,12.62791]
[1778896707063,28.58,79123.58,0.6,-0.90494,8e-05,12.62791]
[1778896713096,28.58,79125.86,0.6,-0.9048,8e-05,12.64064]
[1778896714427,28.58,79125.86,0.6,-0.9048,8e-05,12.64064]
[1778896714563,28.58,79125.86,0.6,-0.9048,8e-05,12.64064]
[1778896714663,28.58,79125.92,0.6,-0.9048,8e-05,12.64072]
[1778896720145,28.58,79130.39,0.6,-0.90447,8e-05,12.67374]
[1778896721825,28.58,79130.39,0.6,-0.90447,8e-05,12.67374]
[1778896722061,28.58,79132.86,0.6,-0.90428,8e-05,12.69288]
[1778896727194,28.58,79137.3,0.6,-0.90392,8e-05,12.72818]
[1778896727843,28.58,79137.3,0.6,-0.90392,8e-05,12.72818]
[1778896728059,28.58,79137.3,0.6,-0.90392,8e-05,12.72818]
[1778896728201,28.58,79137.75,0.6,-0.90389,8e-05,12.73172]
[1778896729457,28.58,79137.75,0.6,-0.90389,8e-05,12.73172]
[1778896729559,28.58,79137.75,0.6,-0.90389,8e-05,12.73172]
[1778896734084,28.58,79138.93,0.6,-0.90379,8e-05,12.7409]
[1778896734313,28.58,79138.93,0.6,-0.90379,8e-05,12.7409]
[1778896735154,28.58,79140.39,0.6,-0.90368,8e-05,12.75244]
[1778896735310,28.58,79140.39,0.6,-0.90368,8e-05,12.75244]
[1778896735359,28.58,79140.72,0.6,-0.90365,8e-05,12.75498]
[1778896737058,28.58,79140.8,0.6,-0.90365,8e-05,12.75553]
[1778896742299,28.57,79144.68,0.6,-0.90334,8e-05,12.78573]
[1778896745061,28.57,79144.03,0.6,-0.9034,8e-05,12.78028]
[1778896745195,28.57,79144.03,0.6,-0.9034,8e-05,12.78028]
[1778896745308,28.57,79144.03,0.6,-0.9034,8e-05,12.78028]
[1778896745320,28.57,79144.48,0.6,-0.90336,8e-05,12.78372]
[1778896750355,28.57,79144.33,0.6,-0.90338,8e-05,12.78182]
[1778896755390,28.57,79140.71,0.6,-0.90368,8e-05,12.75183]
[1778896756635,28.57,79140.71,0.6,-0.90368,8e-05,12.75183]
[1778896756812,28.57,79140.71,0.6,-0.90368,8e-05,12.75183]
[1778896757869,28.57,79138.16,0.6,-0.9039,8e-05,12.73039]
[1778896758064,28.57,79138.16,0.6,-0.9039,8e-05,12.73039]
[1778896758411,28.57,79138.1,0.6,-0.90391,8e-05,12.72933]
[1778896763446,28.57,79135.83,0.6,-0.90412,8e-05,12.70851]
[1778896767169,28.56,79135.7,0.6,-0.90415,8e-05,12.70582]
[1778896767310,28.56,79135.7,0.6,-0.90415,8e-05,12.70582]
[1778896770012,28.56,79134.57,0.6,-0.90425,8e-05,12.69522]
[1778896773981,28.56,79130.24,0.6,-0.90464,8e-05,12.65508]
[1778896779560,28.55,79128.67,0.6,-0.9048,8e-05,12.63995]
[1778896784595,28.55,79128.23,0.6,-0.90485,8e-05,12.6344]
[1778896789630,28.55,79127.6,0.6,-0.90492,8e-05,12.62752]
[1778896792297,28.55,79127.9,0.6,-0.90491,8e-05,12.62917]
[1778896792311,28.55,79127.9,0.6,-0.90491,8e-05,12.62917]
[1778896792955,28.55,79127.95,0.6,-0.90491,8e-05,12.62921]
[1778896793063,28.55,79127.95,0.6,-0.90491,8e-05,12.62921]
[1778896793663,28.55,79127.96,0.6,-0.90491,8e-05,12.62893]
[1778896799705,28.55,79127.91,0.6,-0.90493,8e-05,12.62643]
[1778896802726,28.54,79134.08,0.6,-0.90445,8e-05,12.67435]
[1778896803098,28.54,79134.08,0.6,-0.90445,8e-05,12.67435]
[1778896803312,28.54,79134.08,0.6,-0.90445,8e-05,12.67435]
[1778896805747,28.54,79141.81,0.6,-0.90383,8e-05,12.73609]
[1778896807085,28.54,79142.47,0.6,-0.90378,8e-05,12.7414]
[1778896807310,28.54,79142.47,0.6,-0.90378,8e-05,12.7414]
[1778896807447,28.54,79142.47,0.6,-0.90378,8e-05,12.7414]
[1778896807560,28.54,79142.47,0.6,-0.90378,8e-05,12.7414]
[1778896807761,28.54,79143.73,0.6,-0.90368,8e-05,12.75142]
[1778896812796,28.54,79143.68,0.6,-0.90368,8e-05,12.75091]
[1778896816729,28.54,79141.47,0.6,-0.90386,8e-05,12.73324]
[1778896816812,28.54,79141.47,0.6,-0.90386,8e-05,12.73324]
[1778896817839,28.54,79141.79,0.6,-0.90384,8e-05,12.73577]
[1778896817840,28.54,79141.79,0.6,-0.90384,8e-05,12.73575]
[1778896818063,28.54,79141.79,0.6,-0.90384,8e-05,12.73575]
[1778896825004,28.54,79141.84,0.6,-0.90383,8e-05,12.73608]
[1778896825060,28.54,79141.84,0.6,-0.90383,8e-05,12.73608]
[1778896830923,28.54,79143.12,0.6,-0.90373,8e-05,12.74594]
[1778896834201,28.54,79142.99,0.6,-0.90377,8e-05,12.74113]
[1778896834255,28.54,79142.99,0.6,-0.90377,8e-05,12.74113]
[1778896834308,28.54,79142.99,0.6,-0.90377,8e-05,12.74113]
[1778896834410,28.54,79142.99,0.6,-0.90377,8e-05,12.74105]
[1778896840911,28.54,79143.64,0.6,-0.90373,8e-05,12.7455]
[1778896841061,28.54,79146.13,0.6,-0.90353,8e-05,12.76526]
[1778896842631,28.54,79146.99,0.6,-0.90346,8e-05,12.77202]
[1778896842812,28.54,79146.99,0.6,-0.90346,8e-05,12.77202]
[1778896842869,28.54,79147.07,0.6,-0.90345,8e-05,12.77257]
[1778896848705,28.54,79148.44,0.6,-0.90335,8e-05,12.7825]
[1778896848812,28.54,79148.44,0.6,-0.90335,8e-05,12.7825]
[1778896854084,28.54,79148.3,0.6,-0.90337,8e-05,12.78072]
[1778896860344,28.54,79147.95,0.6,-0.9034,8e-05,12.77754]
[1778896860560,28.54,79147.95,0.6,-0.9034,8e-05,12.77754]
[1778896861115,28.54,79147.95,0.6,-0.90341,8e-05,12.77736]
[1778896861310,28.54,79147.95,0.6,-0.90341,8e-05,12.77736]
[1778896861411,28.54,79147.95,0.6,-0.90341,8e-05,12.77727]
[1778896867176,28.54,79148.94,0.6,-0.90333,8e-05,12.78455]
[1778896872211,28.54,79150.25,0.6,-0.90323,8e-05,12.79447]
[1778896873004,28.54,79150.25,0.6,-0.90323,8e-05,12.79447]
[1778896873058,28.54,79150.25,0.6,-0.90323,8e-05,12.79447]
[1778896874225,28.54,79138.51,0.6,-0.90418,8e-05,12.70086]
[1778896875232,28.54,79134.73,0.6,-0.90448,8e-05,12.67087]
[1778896878516,28.54,79133.86,0.6,-0.90455,8e-05,12.66404]
[1778896878563,28.54,79133.86,0.6,-0.90455,8e-05,12.66404]
[1778896879361,28.54,79135.38,0.6,-0.90442,8e-05,12.67626]
[1778896879560,28.54,79135.38,0.6,-0.90442,8e-05,12.67626]
[1778896879616,28.54,79136.06,0.6,-0.90437,8e-05,12.68171]
[1778896883871,28.54,79136.12,0.6,-0.90436,8e-05,12.6823]
[1778896883963,28.54,79131.58,0.6,-0.90472,8e-05,12.64641]
[1778896884064,28.54,79131.58,0.6,-0.90472,8e-05,12.64641]
[1778896890337,28.54,79130.83,0.6,-0.90478,8e-05,12.64109]
[1778896891682,28.54,79130.83,0.6,-0.90478,8e-05,12.64109]
[1778896891810,28.54,79130.83,0.6,-0.90478,8e-05,12.64109]
[1778896894092,28.54,79124.87,0.6,-0.90527,8e-05,12.58996]
[1778896894313,28.54,79124.87,0.6,-0.90527,8e-05,12.58996]
[1778896894365,28.54,79122.83,0.6,-0.90543,8e-05,12.57398]
[1778896899017,28.54,79119.68,0.6,-0.90568,8e-05,12.54937]
[1778896899060,28.54,79119.68,0.6,-0.90568,8e-05,12.54937]
[1778896900407,28.54,79114.81,0.6,-0.90607,8e-05,12.51038]
[1778896902378,28.54,79113.4,0.6,-0.90618,8e-05,12.49906]
[1778896902559,28.54,79113.4,0.6,-0.90618,8e-05,12.49906]
[1778896902660,28.54,79113.2,0.6,-0.9062,8e-05,12.49732]
[1778896907386,28.54,79113.0,0.6,-0.90622,8e-05,12.49543]
[1778896907560,28.54,79113.0,0.6,-0.90622,8e-05,12.49543]
[1778896907579,28.54,79108.76,0.6,-0.90656,8e-05,12.46157]
[1778896914505,28.54,79107.91,0.6,-0.90663,8e-05,12.45449]
[1778896915574,28.54,79107.91,0.6,-0.90663,8e-05,12.45449]
[1778896915810,28.54,79107.91,0.6,-0.90663,8e-05,12.45449]
[1778896916918,28.54,79107.87,0.6,-0.90663,8e-05,12.45414]
[1778896917019,28.54,79107.6,0.6,-0.90665,8e-05,12.45195]
[1778896917063,28.54,79107.6,0.6,-0.90665,8e-05,12.45195]
[1778896922561,28.54,79108.31,0.6,-0.9066,8e-05,12.4574]
[1778896927596,28.54,79108.28,0.6,-0.9066,8e-05,12.45698]
[1778896932608,28.54,79108.07,0.6,-0.90662,8e-05,12.45514]
[1778896934066,28.54,79108.32,0.6,-0.9066,8e-05,12.45702]
[1778896936659,28.54,79098.47,0.6,-0.90737,8e-05,12.37937]
[1778896938385,28.54,79096.61,0.6,-0.90752,8e-05,12.36482]
[1778896938567,28.54,79096.61,0.6,-0.90752,8e-05,12.36482]
[1778896938673,28.54,79096.78,0.6,-0.9075,8e-05,12.36623]
[1778896939875,28.54,79096.78,0.6,-0.9075,8e-05,12.36623]
[1778896940061,28.54,79096.83,0.6,-0.9075,8e-05,12.36678]
[1778896945724,28.54,79096.71,0.6,-0.9075,8e-05,12.36618]
[1778896947760,28.54,79095.98,0.6,-0.90756,8e-05,12.36051]
[1778896947810,28.54,79095.98,0.6,-0.90756,8e-05,12.36051]
[1778896947841,28.54,79096.8,0.6,-0.90749,8e-05,12.36703]
[1778896949261,28.54,79096.82,0.6,-0.90749,8e-05,12.36725]
[1778896949309,28.54,79096.82,0.6,-0.90749,8e-05,12.36725]
[1778896955794,28.54,79096.76,0.6,-0.90752,8e-05,12.36355]
[1778896962865,28.54,79096.87,0.6,-0.9075,8e-05,12.3647]
[1778896963063,28.54,79096.87,0.6,-0.9075,8e-05,12.3647]
[1778896962947,28.54,79094.37,0.6,-0.9077,8e-05,12.34529]
[1778896964508,28.54,79092.68,0.6,-0.90783,8e-05,12.33211]
[1778896964562,28.54,79092.68,0.6,-0.90783,8e-05,12.33211]
[1778896969892,28.54,79091.35,0.6,-0.90792,8e-05,12.32248]
[1778896970304,28.54,79091.35,0.6,-0.90792,8e-05,12.32248]
[1778896970312,28.54,79091.35,0.6,-0.90792,8e-05,12.32248]
[1778896970899,28.54,79091.28,0.6,-0.90793,8e-05,12.32208]
[1778896971204,28.54,79091.28,0.6,-0.90793,8e-05,12.32208]
[1778896971313,28.54,79091.28,0.6,-0.90793,8e-05,12.32208]
[1778896980969,28.54,79091.28,0.6,-0.90791,8e-05,12.32368]
[1778896982821,28.54,79091.38,0.6,-0.9079,8e-05,12.32462]
[1778896983061,28.54,79091.38,0.6,-0.9079,8e-05,12.32462]
[1778896982912,28.54,79091.38,0.6,-0.9079,8e-05,12.32479]
[1778896983191,28.54,79091.38,0.6,-0.9079,8e-05,12.32479]
[1778896983313,28.54,79091.38,0.6,-0.9079,8e-05,12.32479]
[1778896983413,28.54,79091.38,0.6,-0.9079,8e-05,12.32495]
[1778896989025,28.54,79090.79,0.6,-0.90794,8e-05,12.32113]
[1778897000102,28.55,79086.96,0.6,-0.90821,8e-05,12.29297]
[1778897001109,28.55,79082.55,0.6,-0.90855,8e-05,12.25881]
[1778897002668,28.55,79082.55,0.6,-0.90855,8e-05,12.25881]
[1778897002813,28.55,79082.55,0.6,-0.90855,8e-05,12.25881]
[1778897002914,28.55,79079.83,0.6,-0.90876,8e-05,12.2378]
[1778897003955,28.55,79079.83,0.6,-0.90876,8e-05,12.2378]
[1778897004063,28.55,79079.83,0.6,-0.90876,8e-05,12.2378]
[1778897010172,28.55,79077.68,0.6,-0.9089,8e-05,12.22342]
[1778897012940,28.55,79077.84,0.6,-0.90891,8e-05,12.22129]
[1778897013063,28.55,79077.84,0.6,-0.90891,8e-05,12.22129]
[1778897013041,28.55,79077.89,0.6,-0.9089,8e-05,12.22198]
[1778897013358,28.55,79077.89,0.6,-0.9089,8e-05,12.22198]
[1778897013563,28.55,79077.89,0.6,-0.9089,8e-05,12.22198]
[1778897013641,28.55,79077.89,0.6,-0.9089,8e-05,12.22227]
[1778897019235,28.55,79078.0,0.6,-0.90887,8e-05,12.22489]
[1778897029305,28.56,79078.0,0.6,-0.90884,8e-05,12.22769]
[1778897042342,28.56,79078.01,0.6,-0.90883,8e-05,12.22884]
[1778897042572,28.56,79078.01,0.6,-0.90883,8e-05,12.22884]
[1778897042614,28.56,79078.01,0.6,-0.90881,8e-05,12.23121]
[1778897043632,28.56,79078.01,0.6,-0.90881,8e-05,12.23121]
[1778897043815,28.56,79078.01,0.6,-0.90881,8e-05,12.23121]
[1778897052467,28.56,79077.78,0.6,-0.9088,8e-05,12.23196]
[1778897054145,28.56,79077.78,0.6,-0.9088,8e-05,12.23196]
[1778897053844,28.56,79071.53,0.6,-0.90928,8e-05,12.18344]
[1778897054314,28.56,79071.53,0.6,-0.90928,8e-05,12.18344]
[1778897054481,28.56,79068.07,0.6,-0.90954,8e-05,12.1568]
[1778897055563,28.56,79068.07,0.6,-0.90954,8e-05,12.1568]
[1778897055813,28.56,79068.07,0.6,-0.90954,8e-05,12.1568]
[1778897061979,28.57,79068.04,0.6,-0.90953,8e-05,12.15759]
[1778897062062,28.57,79068.04,0.6,-0.90953,8e-05,12.15759]
[1778897062133,28.57,79068.04,0.6,-0.90951,8e-05,12.15921]
[1778897063078,28.57,79068.04,0.6,-0.90951,8e-05,12.15921]
[1778897063310,28.57,79068.33,0.6,-0.90949,8e-05,12.16177]
[1778897070593,28.57,79068.61,0.6,-0.90945,8e-05,12.16603]
[1778897077378,28.57,79067.46,0.6,-0.90955,8e-05,12.15455]
[1778897077564,28.57,79067.46,0.6,-0.90955,8e-05,12.15455]
[1778897077649,28.57,79067.46,0.6,-0.90954,8e-05,12.15547]
[1778897079047,28.57,79067.46,0.6,-0.90954,8e-05,12.15547]
[1778897079072,28.57,79067.46,0.6,-0.90954,8e-05,12.15547]
[1778897084692,28.58,79067.47,0.6,-0.90952,8e-05,12.15766]
[1778897088722,28.58,79074.9,0.6,-0.90894,8e-05,12.2167]
[1778897089734,28.58,79082.06,0.6,-0.90838,8e-05,12.27282]
[1778897090737,28.58,79091.53,0.6,-0.90765,8e-05,12.34707]
[1778897091262,28.58,79091.53,0.6,-0.90765,8e-05,12.34707]
[1778897091311,28.58,79091.53,0.6,-0.90765,8e-05,12.34707]
[1778897091744,28.58,79091.55,0.6,-0.90765,8e-05,12.34724]
[1778897092705,28.58,79091.55,0.6,-0.90765,8e-05,12.34724]
[1778897092812,28.58,79091.55,0.6,-0.90765,8e-05,12.34724]
[1778897097123,28.58,79091.43,0.6,-0.90765,8e-05,12.34632]
[1778897096780,28.58,79107.48,0.6,-0.9064,8e-05,12.47242]
[1778897097787,28.58,79154.21,0.6,-0.90269,8e-05,12.84243]
[1778897098794,28.58,79154.35,0.6,-0.90268,8e-05,12.84333]
[1778897100627,28.58,79154.4,0.6,-0.90268,8e-05,12.84301]
[1778897100808,28.58,79154.28,0.6,-0.9027,8e-05,12.84134]
[1778897102822,28.57,79149.2,0.6,-0.90312,8e-05,12.7995]
[1778897106851,28.57,79141.27,0.6,-0.90379,8e-05,12.73389]
[1778897109054,28.57,79140.48,0.6,-0.90385,8e-05,12.72707]
[1778897109060,28.57,79140.48,0.6,-0.90385,8e-05,12.72707]
[1778897110682,28.57,79139.3,0.6,-0.90396,8e-05,12.71662]
[1778897110810,28.57,79139.3,0.6,-0.90396,8e-05,12.71662]
[1778897110879,28.57,79139.81,0.6,-0.90392,8e-05,12.72014]
[1778897113146,28.57,79140.25,0.6,-0.90389,8e-05,12.72311]
[1778897113315,28.57,79140.25,0.6,-0.90389,8e-05,12.72311]
[1778897119944,28.56,79140.28,0.6,-0.90396,8e-05,12.71715]
[1778897122510,28.56,79138.16,0.6,-0.90414,8e-05,12.69926]
[1778897122560,28.56,79138.16,0.6,-0.90414,8e-05,12.69926]
[1778897122965,28.56,79138.76,0.6,-0.90409,8e-05,12.70352]
[1778897123832,28.56,79138.76,0.6,-0.90409,8e-05,12.70352]
[1778897124060,28.56,79138.76,0.6,-0.90409,8e-05,12.70352]
[1778897125987,28.56,79133.02,0.6,-0.90457,8e-05,12.65645]
[1778897127122,28.56,79133.02,0.6,-0.90457,8e-05,12.65645]
[1778897127223,28.55,79128.28,0.6,-0.90495,8e-05,12.61803]
[1778897127310,28.55,79128.28,0.6,-0.90495,8e-05,12.61803]
[1778897127461,28.55,79128.28,0.6,-0.90495,8e-05,12.61803]
[1778897127569,28.55,79128.28,0.6,-0.90495,8e-05,12.61803]
[1778897128001,28.55,79127.4,0.6,-0.90502,8e-05,12.61106]
[1778897132029,28.55,79131.08,0.6,-0.90477,8e-05,12.63492]
[1778897133075,28.55,79131.08,0.6,-0.90477,8e-05,12.63492]
[1778897133234,28.55,79134.03,0.6,-0.90454,8e-05,12.65748]
[1778897133310,28.55,79134.03,0.6,-0.90454,8e-05,12.65748]
[1778897134043,28.55,79133.96,0.6,-0.90455,8e-05,12.65693]
[1778897134388,28.55,79133.96,0.6,-0.90455,8e-05,12.65693]
[1778897134565,28.55,79133.96,0.6,-0.90455,8e-05,12.65693]
[1778897140202,28.55,79134.72,0.6,-0.90451,8e-05,12.66059]
[1778897140315,28.55,79134.63,0.6,-0.90452,8e-05,12.65941]
[1778897143481,28.55,79133.99,0.6,-0.90459,8e-05,12.65282]
[1778897143560,28.55,79133.99,0.6,-0.90459,8e-05,12.65282]
[1778897143579,28.55,79133.99,0.6,-0.9046,8e-05,12.65233]
[1778897149149,28.54,79134.62,0.6,-0.90457,8e-05,12.65485]
[1778897150558,28.54,79133.85,0.6,-0.90464,8e-05,12.64825]
[1778897150814,28.54,79133.85,0.6,-0.90464,8e-05,12.64825]
[1778897155303,28.54,79136.52,0.6,-0.90445,8e-05,12.66694]
[1778897155311,28.54,79136.52,0.6,-0.90445,8e-05,12.66694]
[1778897156025,28.54,79136.52,0.6,-0.90445,8e-05,12.66694]
[1778897156061,28.54,79136.52,0.6,-0.90445,8e-05,12.66694]
[1778897156198,28.54,79136.42,0.6,-0.90446,8e-05,12.66563]
[1778897161233,28.53,79137.3,0.6,-0.90443,8e-05,12.66955]
[1778897166269,28.53,79136.83,0.6,-0.90449,8e-05,12.66334]
[1778897167419,28.53,79136.83,0.6,-0.90449,8e-05,12.66334]
[1778897167561,28.53,79136.83,0.6,-0.90449,8e-05,12.66334]
[1778897167994,28.53,79136.83,0.6,-0.90449,8e-05,12.66334]
[1778897168062,28.53,79136.83,0.6,-0.90449,8e-05,12.66334]
[1778897168095,28.53,79136.8,0.6,-0.9045,8e-05,12.66261]
[1778897175331,28.52,79136.78,0.6,-0.90454,8e-05,12.65857]
[1778897177795,28.52,79136.39,0.6,-0.90457,8e-05,12.65499]
[1778897177808,28.52,79136.39,0.6,-0.90457,8e-05,12.65499]
[1778897177898,28.52,79136.39,0.6,-0.90457,8e-05,12.65499]
[1778897178062,28.52,79136.39,0.6,-0.90457,8e-05,12.65499]
[1778897178156,28.52,79136.36,0.6,-0.90458,8e-05,12.65427]
[1778897186107,28.52,79136.28,0.6,-0.90461,8e-05,12.65127]
[1778897192596,28.52,79136.28,0.6,-0.90463,8e-05,12.64986]
[1778897192811,28.52,79136.28,0.6,-0.90463,8e-05,12.64986]
[1778897192832,28.51,79136.28,0.6,-0.90468,8e-05,12.64288]
[1778897193858,28.51,79136.28,0.6,-0.90468,8e-05,12.64288]
[1778897194064,28.51,79136.28,0.6,-0.90468,8e-05,12.64288]
[1778897195510,28.51,79143.68,0.6,-0.90411,8e-05,12.70028]
[1778897197879,28.51,79144.02,0.6,-0.90408,8e-05,12.70245]
[1778897198063,28.51,79144.02,0.6,-0.90408,8e-05,12.70245]
[1778897203650,28.51,79144.38,0.6,-0.90409,8e-05,12.70208]
[1778897203809,28.51,79144.38,0.6,-0.90409,8e-05,12.70208]
[1778897209608,28.5,79144.88,0.6,-0.90409,8e-05,12.70239]
[1778897210813,28.5,79144.88,0.6,-0.90409,8e-05,12.70239]
[1778897210913,28.5,79144.84,0.6,-0.9041,8e-05,12.70156]
[1778897217021,28.5,79146.84,0.6,-0.90396,8e-05,12.71493]
[1778897217061,28.5,79146.84,0.6,-0.90396,8e-05,12.71493]
[1778897222699,28.5,79149.72,0.6,-0.90375,8e-05,12.73617]
[1778897223359,28.5,79149.72,0.6,-0.90375,8e-05,12.73617]
[1778897223562,28.5,79149.72,0.6,-0.90375,8e-05,12.73617]
[1778897227392,28.5,79149.93,0.6,-0.90373,8e-05,12.73771]
[1778897227564,28.5,79149.93,0.6,-0.90373,8e-05,12.73771]
[1778897229923,28.5,79149.96,0.6,-0.90373,8e-05,12.73792]
[1778897230061,28.5,79149.96,0.6,-0.90373,8e-05,12.73792]
[1778897230162,28.5,79149.96,0.6,-0.90373,8e-05,12.73786]
[1778897234787,28.5,79149.86,0.6,-0.90374,8e-05,12.73692]
[1778897235794,28.5,79149.83,0.6,-0.90374,8e-05,12.73665]
[1778897236359,28.5,79149.83,0.6,-0.90374,8e-05,12.73665]
[1778897236563,28.5,79149.83,0.6,-0.90374,8e-05,12.73665]
[1778897245864,28.5,79150.72,0.6,-0.90367,8e-05,12.74348]
[1778897250899,28.5,79150.82,0.6,-0.90367,8e-05,12.74414]
[1778897251730,28.5,79150.82,0.6,-0.90367,8e-05,12.74414]
[1778897251810,28.5,79150.82,0.6,-0.90367,8e-05,12.74414]
[1778897253648,28.5,79150.82,0.6,-0.90369,8e-05,12.74039]
[1778897253810,28.5,79150.82,0.6,-0.90369,8e-05,12.74039]
[1778897253911,28.5,79150.82,0.6,-0.9037,8e-05,12.73983]
[1778897258955,28.49,79151.02,0.6,-0.90371,8e-05,12.73877]
[1778897262781,28.49,79150.08,0.6,-0.9038,8e-05,12.72971]
[1778897262814,28.49,79150.08,0.6,-0.9038,8e-05,12.72971]
[1778897268018,28.49,79151.57,0.6,-0.90371,8e-05,12.73854]
[1778897268982,28.49,79151.57,0.6,-0.90371,8e-05,12.73854]
[1778897269060,28.49,79151.57,0.6,-0.90371,8e-05,12.73854]
[1778897270549,28.48,79151.77,0.6,-0.90371,8e-05,12.7391]
[1778897270564,28.48,79151.77,0.6,-0.90371,8e-05,12.7391]
[1778897271039,28.48,79153.18,0.6,-0.9036,8e-05,12.74982]
[1778897276074,28.48,79153.48,0.6,-0.9036,8e-05,12.74955]
[1778897277412,28.48,79153.47,0.6,-0.90361,8e-05,12.74894]
[1778897277562,28.48,79153.47,0.6,-0.90361,8e-05,12.74894]
[1778897278088,28.48,79158.73,0.6,-0.90319,8e-05,12.79038]
[1778897281691,28.48,79160.77,0.6,-0.90303,8e-05,12.80591]
[1778897281811,28.48,79160.77,0.6,-0.90303,8e-05,12.80591]
[1778897282583,28.48,79161.98,0.6,-0.90293,8e-05,12.81581]
[1778897282811,28.48,79161.98,0.6,-0.90293,8e-05,12.81581]
[1778897283123,28.48,79165.33,0.6,-0.90266,8e-05,12.84281]
[1778897285137,28.48,79170.3,0.6,-0.90225,8e-05,12.88294]
[1778897286849,28.48,79166.5,0.6,-0.90256,8e-05,12.85266]
[1778897287063,28.48,79166.5,0.6,-0.90256,8e-05,12.85266]
[1778897287151,28.48,79160.42,0.6,-0.90305,8e-05,12.80423]
[1778897292176,28.48,79159.98,0.6,-0.90308,8e-05,12.80148]
[1778897292309,28.48,79159.98,0.6,-0.90308,8e-05,12.80148]
[1778897292627,28.48,79159.98,0.6,-0.90307,8e-05,12.802]
[1778897292808,28.48,79159.98,0.6,-0.90307,8e-05,12.802]
[1778897293193,28.48,79160.24,0.6,-0.90305,8e-05,12.80434]
[1778897297221,28.48,79155.13,0.6,-0.90347,8e-05,12.76306]
[1778897297469,28.48,79155.13,0.6,-0.90347,8e-05,12.76306]
[1778897297565,28.48,79155.13,0.6,-0.90347,8e-05,12.76306]
[1778897298228,28.48,79147.99,0.6,-0.90404,8e-05,12.70596]
[1778897301249,28.48,79146.64,0.6,-0.90416,8e-05,12.6939]
[1778897301846,28.48,79146.64,0.6,-0.90416,8e-05,12.6939]
[1778897302059,28.48,79146.64,0.6,-0.90416,8e-05,12.6939]
[1778897302256,28.48,79146.56,0.6,-0.90417,8e-05,12.69288]
[1778897307291,28.48,79147.35,0.6,-0.90413,8e-05,12.6971]
[1778897309305,28.47,79152.7,0.6,-0.90371,8e-05,12.73888]
[1778897309842,28.47,79152.7,0.6,-0.90371,8e-05,12.73888]
[1778897310059,28.47,79152.7,0.6,-0.90371,8e-05,12.73888]
[1778897314271,28.47,79153.4,0.6,-0.9037,8e-05,12.73883]
[1778897314309,28.47,79153.4,0.6,-0.9037,8e-05,12.73883]
[1778897314340,28.47,79153.37,0.6,-0.90371,8e-05,12.73811]
[1778897322396,28.47,79153.19,0.6,-0.90376,8e-05,12.73237]
[1778897323306,28.47,79153.19,0.6,-0.90376,8e-05,12.73237]
[1778897323564,28.47,79153.19,0.6,-0.90377,8e-05,12.7319]
[1778897330452,28.46,79153.09,0.6,-0.90381,8e-05,12.72784]
[1778897336251,28.46,79154.45,0.6,-0.90372,8e-05,12.7373]
[1778897336295,28.46,79154.45,0.6,-0.90372,8e-05,12.7373]
[1778897336309,28.46,79154.45,0.6,-0.90372,8e-05,12.7373]
[1778897336352,28.46,79154.45,0.6,-0.90373,8e-05,12.73635]
[1778897341529,28.46,79153.13,0.6,-0.90386,8e-05,12.72352]
[1778897342571,28.46,79153.13,0.6,-0.90386,8e-05,12.72352]
[1778897342809,28.46,79153.13,0.6,-0.90386,8e-05,12.72352]
[1778897344252,28.46,79153.0,0.6,-0.90387,8e-05,12.72254]
[1778897344315,28.46,79153.0,0.6,-0.90387,8e-05,12.72254]
[1778897344403,28.46,79150.99,0.6,-0.90402,8e-05,12.70667]
[1778897349585,28.46,79150.97,0.6,-0.90402,8e-05,12.70694]
[1778897355253,28.46,79151.11,0.6,-0.90401,8e-05,12.70779]
[1778897355310,28.46,79151.11,0.6,-0.90401,8e-05,12.70779]
[1778897358237,28.46,79151.11,0.6,-0.90401,8e-05,12.70795]
[1778897358648,28.45,79146.13,0.6,-0.90442,8e-05,12.66707]
[1778897360798,28.45,79144.0,0.6,-0.9046,8e-05,12.64974]
[1778897360809,28.45,79144.0,0.6,-0.9046,8e-05,12.64974]
[1778897360828,28.45,79142.22,0.6,-0.90474,8e-05,12.63575]
[1778897372746,28.45,79142.18,0.6,-0.90477,8e-05,12.63121]
[1778897376015,28.45,79141.52,0.6,-0.90481,8e-05,12.62704]
[1778897381809,28.46,79135.96,0.6,-0.90524,8e-05,12.5844]
[1778897384512,28.46,79135.39,0.6,-0.90528,8e-05,12.58014]
[1778897384570,28.46,79135.39,0.6,-0.90528,8e-05,12.58014]
[1778897384830,28.46,79135.59,0.6,-0.90527,8e-05,12.58124]
[1778897390872,28.45,79135.1,0.6,-0.90533,8e-05,12.57582]
[1778897396815,28.45,79135.07,0.6,-0.90534,8e-05,12.57478]
[1778897402987,28.46,79138.15,0.6,-0.90506,8e-05,12.60194]
[1778897406027,28.46,79141.34,0.6,-0.9048,8e-05,12.62776]
[1778897406061,28.46,79141.34,0.6,-0.9048,8e-05,12.62776]
[1778897406137,28.46,79141.34,0.6,-0.9048,8e-05,12.62776]
[1778897406311,28.46,79141.34,0.6,-0.9048,8e-05,12.62776]
[1778897406354,28.46,79141.79,0.6,-0.90476,8e-05,12.63182]
[1778897415061,28.46,79143.13,0.6,-0.90466,8e-05,12.64258]
[1778897416068,28.46,79150.36,0.6,-0.90407,8e-05,12.70058]
[1778897419180,28.46,79153.13,0.6,-0.90385,8e-05,12.72302]
[1778897419312,28.46,79153.13,0.6,-0.90385,8e-05,12.72302]
[1778897425131,28.46,79158.68,0.6,-0.90337,8e-05,12.76995]
[1778897426138,28.46,79150.09,0.6,-0.90406,8e-05,12.70172]
[1778897427145,28.46,79145.52,0.6,-0.90442,8e-05,12.66571]
[1778897428660,28.46,79145.52,0.6,-0.90442,8e-05,12.66571]
[1778897428810,28.46,79145.52,0.6,-0.90442,8e-05,12.66571]
[1778897429166,28.46,79145.52,0.6,-0.90442,8e-05,12.66571]
[1778897429309,28.46,79145.52,0.6,-0.90442,8e-05,12.66571]
[1778897429410,28.46,79145.52,0.6,-0.90441,8e-05,12.66658]
[1778897432180,28.47,79150.16,0.6,-0.90405,8e-05,12.70107]
[1778897435445,28.47,79152.72,0.6,-0.90384,8e-05,12.72217]
[1778897435562,28.47,79152.72,0.6,-0.90384,8e-05,12.72217]
[1778897442250,28.47,79153.3,0.6,-0.90377,8e-05,12.72942]
[1778897448391,28.47,79151.62,0.6,-0.90389,8e-05,12.71732]
[1778897448548,28.47,79151.62,0.6,-0.90389,8e-05,12.71732]
[1778897448565,28.47,79151.62,0.6,-0.90389,8e-05,12.71732]
[1778897449299,28.47,79151.49,0.6,-0.90389,8e-05,12.7173]
[1778897453327,28.48,79144.63,0.6,-0.90442,8e-05,12.66405]
[1778897455341,28.48,79139.46,0.6,-0.90483,8e-05,12.62332]
[1778897456468,28.48,79139.46,0.6,-0.90483,8e-05,12.62332]
[1778897456568,28.48,79139.46,0.6,-0.90483,8e-05,12.62332]
[1778897456692,28.48,79139.46,0.6,-0.90483,8e-05,12.62323]
[1778897456813,28.48,79139.46,0.6,-0.90483,8e-05,12.62323]
[1778897464774,28.48,79139.46,0.6,-0.90483,8e-05,12.62323]
[1778897464816,28.48,79139.46,0.6,-0.90483,8e-05,12.62323]
[1778897465411,28.48,79139.5,0.6,-0.9048,8e-05,12.62631]
[1778897473469,28.48,79141.59,0.6,-0.9046,8e-05,12.64638]
[1778897475162,28.48,79141.11,0.6,-0.90463,8e-05,12.64299]
[1778897475297,28.48,79141.11,0.6,-0.90463,8e-05,12.64299]
[1778897475317,28.48,79141.11,0.6,-0.90463,8e-05,12.64299]
[1778897475379,28.48,79141.11,0.6,-0.90463,8e-05,12.6434]
[1778897480518,28.48,79141.04,0.6,-0.90464,8e-05,12.64239]
[1778897483855,28.48,79140.19,0.6,-0.90471,8e-05,12.63545]
[1778897484064,28.48,79140.19,0.6,-0.90471,8e-05,12.63545]
[1778897484100,28.48,79140.19,0.6,-0.90471,8e-05,12.63545]
[1778897484311,28.48,79140.19,0.6,-0.90471,8e-05,12.63545]
[1778897484546,28.48,79140.16,0.6,-0.90471,8e-05,12.63519]
[1778897494616,28.48,79140.28,0.6,-0.90473,8e-05,12.63228]
[1778897497270,28.48,79140.28,0.6,-0.90473,8e-05,12.63228]
[1778897497315,28.48,79140.28,0.6,-0.90473,8e-05,12.63228]
[1778897506701,28.48,79140.74,0.6,-0.90468,8e-05,12.63666]
[1778897511737,28.48,79141.16,0.6,-0.90465,8e-05,12.63979]
[1778897517010,28.48,79141.27,0.6,-0.90464,8e-05,12.6409]
[1778897517065,28.48,79141.27,0.6,-0.90464,8e-05,12.6409]
[1778897517203,28.48,79141.27,0.6,-0.90464,8e-05,12.6409]
[1778897517315,28.48,79141.27,0.6,-0.90464,8e-05,12.6409]
[1778897517411,28.48,79141.27,0.6,-0.90464,8e-05,12.64105]
[1778897522449,28.49,79142.54,0.6,-0.90454,8e-05,12.65142]
[1778897522562,28.49,79142.54,0.6,-0.90454,8e-05,12.65142]
[1778897530876,28.48,79141.28,0.6,-0.90466,8e-05,12.63934]
[1778897532057,28.48,79141.28,0.6,-0.90466,8e-05,12.63934]
[1778897532146,28.48,79141.28,0.6,-0.90466,8e-05,12.63934]
[1778897532312,28.48,79141.28,0.6,-0.90466,8e-05,12.63934]
[1778897532352,28.48,79141.28,0.6,-0.90466,8e-05,12.63912]
[1778897540946,28.48,79137.08,0.6,-0.90501,8e-05,12.60426]
[1778897542960,28.48,79145.93,0.6,-0.90431,8e-05,12.67426]
[1778897544133,28.48,79145.93,0.6,-0.90431,8e-05,12.67426]
[1778897544311,28.48,79145.93,0.6,-0.90431,8e-05,12.67426]
[1778897544537,28.48,79145.93,0.6,-0.90431,8e-05,12.67426]
[1778897544566,28.48,79145.93,0.6,-0.90431,8e-05,12.67426]
[1778897544661,28.48,79146.43,0.6,-0.90426,8e-05,12.67942]
[1778897552023,28.48,79148.31,0.6,-0.90411,8e-05,12.69234]
[1778897553030,28.48,79153.15,0.6,-0.90372,8e-05,12.73151]
[1778897554570,28.48,79153.15,0.6,-0.90372,8e-05,12.73151]
[1778897554811,28.49,79152.87,0.6,-0.90373,8e-05,12.7304]
[1778897558604,28.49,79153.06,0.6,-0.9037,8e-05,12.73301]
[1778897558814,28.49,79154.46,0.6,-0.90358,8e-05,12.74471]
[1778897559073,28.49,79154.0,0.6,-0.90362,8e-05,12.74156]
[1778897564108,28.49,79154.07,0.6,-0.90358,8e-05,12.7447]
[1778897566421,28.49,79154.64,0.6,-0.90353,8e-05,12.74975]
[1778897566560,28.49,79154.64,0.6,-0.90353,8e-05,12.74975]
[1778897569143,28.5,79150.16,0.6,-0.90387,8e-05,12.71605]
[1778897569767,28.5,79150.16,0.6,-0.90387,8e-05,12.71605]
[1778897569809,28.5,79150.16,0.6,-0.90387,8e-05,12.71605]
[1778897570150,28.5,79150.09,0.6,-0.90387,8e-05,12.71603]
[1778897575185,28.5,79151.78,0.6,-0.90371,8e-05,12.73208]
[1778897576317,28.5,79151.78,0.6,-0.90371,8e-05,12.73208]
[1778897576563,28.5,79151.78,0.6,-0.90371,8e-05,12.73208]
[1778897582245,28.5,79152.64,0.6,-0.90361,8e-05,12.74189]
[1778897582314,28.5,79152.64,0.6,-0.90361,8e-05,12.74189]
[1778897582412,28.5,79152.61,0.6,-0.90361,8e-05,12.74212]
[1778897584810,28.5,79152.61,0.6,-0.9036,8e-05,12.74306]
[1778897590291,28.51,79151.59,0.6,-0.90365,8e-05,12.73774]
[1778897591168,28.51,79151.59,0.6,-0.90365,8e-05,12.73774]
[1778897591312,28.51,79151.59,0.6,-0.90365,8e-05,12.73774]
[1778897591775,28.51,79151.26,0.6,-0.90367,8e-05,12.73558]
[1778897591810,28.51,79151.26,0.6,-0.90367,8e-05,12.73558]
[1778897592305,28.51,79151.08,0.6,-0.90368,8e-05,12.73462]
[1778897597341,28.51,79151.29,0.6,-0.90364,8e-05,12.73863]
[1778897602375,28.52,79151.13,0.6,-0.90363,8e-05,12.73964]
[1778897605499,28.52,79147.75,0.6,-0.90389,8e-05,12.71366]
[1778897605562,28.52,79147.75,0.6,-0.90389,8e-05,12.71366]
[1778897611513,28.52,79143.14,0.6,-0.90423,8e-05,12.68013]
[1778897611561,28.52,79143.14,0.6,-0.90423,8e-05,12.68013]
[1778897611731,28.52,79143.14,0.6,-0.90423,8e-05,12.68013]
[1778897611817,28.52,79142.83,0.6,-0.90427,8e-05,12.67449]
[1778897612445,28.52,79142.76,0.6,-0.90427,8e-05,12.67448]
[1778897617480,28.53,79141.14,0.6,-0.90437,8e-05,12.66446]
[1778897619095,28.53,79140.84,0.6,-0.90439,8e-05,12.66268]
[1778897619311,28.53,79140.84,0.6,-0.90439,8e-05,12.66268]
[1778897624725,28.53,79138.18,0.6,-0.90457,8e-05,12.64429]
[1778897624811,28.53,79138.48,0.6,-0.90454,8e-05,12.64796]
[1778897625644,28.53,79138.48,0.6,-0.90454,8e-05,12.64796]
[1778897625667,28.53,79137.69,0.6,-0.9046,8e-05,12.64169]
[1778897625813,28.53,79137.69,0.6,-0.9046,8e-05,12.64169]
[1778897633592,28.53,79137.65,0.6,-0.90461,8e-05,12.64039]
[1778897637627,28.53,79143.14,0.6,-0.90419,8e-05,12.6829]
[1778897638766,28.53,79143.14,0.6,-0.90419,8e-05,12.6829]
[1778897638814,28.53,79144.17,0.6,-0.90411,8e-05,12.69081]
[1778897643097,28.53,79144.22,0.6,-0.90412,8e-05,12.68989]
[1778897643313,28.53,79144.22,0.6,-0.90412,8e-05,12.68989]
[1778897643328,28.53,79144.22,0.6,-0.90412,8e-05,12.68989]
[1778897643565,28.53,79144.22,0.6,-0.90412,8e-05,12.68989]
[1778897643671,28.53,79145.84,0.6,-0.90399,8e-05,12.70288]
[1778897644676,28.53,79150.72,0.6,-0.90359,8e-05,12.74182]
[1778897647697,28.53,79152.22,0.6,-0.90346,8e-05,12.75541]
[1778897652382,28.53,79152.38,0.6,-0.90342,8e-05,12.7587]
[1778897652566,28.53,79152.38,0.6,-0.90342,8e-05,12.7587]
[1778897657481,28.54,79152.83,0.6,-0.90336,8e-05,12.76472]
[1778897657562,28.54,79152.83,0.6,-0.90336,8e-05,12.76472]
[1778897657663,28.54,79152.83,0.6,-0.90336,8e-05,12.7652]
[1778897665412,28.54,79152.87,0.6,-0.90334,8e-05,12.76646]
[1778897665562,28.54,79152.87,0.6,-0.90334,8e-05,12.76646]
[1778897673879,28.54,79152.85,0.6,-0.90337,8e-05,12.7628]
[1778897681563,28.54,79152.85,0.6,-0.90337,8e-05,12.7628]
[1778897681810,28.54,79152.85,0.6,-0.90337,8e-05,12.7628]
[1778897682610,28.54,79152.85,0.6,-0.90337,8e-05,12.76258]
[1778897682812,28.54,79152.85,0.6,-0.90337,8e-05,12.76258]
[1778897682706,28.54,79152.96,0.6,-0.90336,8e-05,12.76344]
[1778897688470,28.54,79155.39,0.6,-0.90316,8e-05,12.78277]
[1778897688565,28.54,79155.39,0.6,-0.90316,8e-05,12.78277]
[1778897694019,28.54,79156.84,0.6,-0.90305,8e-05,12.79407]
[1778897694836,28.54,79156.84,0.6,-0.90305,8e-05,12.79407]
[1778897695065,28.54,79156.84,0.6,-0.90305,8e-05,12.79407]
[1778897695212,28.54,79156.84,0.6,-0.90305,8e-05,12.79407]
[1778897695313,28.54,79156.84,0.6,-0.90305,8e-05,12.79407]
[1778897695413,28.54,79157.06,0.6,-0.90303,8e-05,12.7958]
[1778897702075,28.54,79156.84,0.6,-0.90303,8e-05,12.79643]
[1778897707110,28.54,79157.24,0.6,-0.90297,8e-05,12.80208]
[1778897716809,28.55,79157.06,0.6,-0.90296,8e-05,12.80262]
[1778897721665,28.55,79157.13,0.6,-0.90291,8e-05,12.80767]
[1778897721809,28.55,79157.13,0.6,-0.90291,8e-05,12.80767]
[1778897724229,28.55,79161.77,0.6,-0.90252,8e-05,12.8461]
[1778897728537,28.56,79164.57,0.6,-0.90228,8e-05,12.86975]
[1778897728567,28.56,79164.57,0.6,-0.90228,8e-05,12.86975]
[1778897728717,28.56,79164.57,0.6,-0.90228,8e-05,12.86975]
[1778897728808,28.56,79164.57,0.6,-0.90228,8e-05,12.86975]
[1778897728760,28.56,79164.94,0.6,-0.90225,8e-05,12.8731]
[1778897732317,28.56,79166.17,0.6,-0.90216,8e-05,12.88032]
[1778897732563,28.56,79166.17,0.6,-0.90216,8e-05,12.88032]
[1778897739334,28.56,79169.61,0.6,-0.90185,8e-05,12.9104]
[1778897740582,28.56,79169.61,0.6,-0.90185,8e-05,12.9104]
[1778897740810,28.56,79169.61,0.6,-0.90185,8e-05,12.9104]
[1778897742384,28.56,79163.08,0.6,-0.90237,8e-05,12.85917]
[1778897743171,28.56,79163.08,0.6,-0.90237,8e-05,12.85917]
[1778897743314,28.56,79163.08,0.6,-0.90237,8e-05,12.85917]
[1778897743391,28.56,79160.67,0.6,-0.90256,8e-05,12.84032]
[1778897746039,28.56,79160.73,0.6,-0.90255,8e-05,12.84165]
[1778897746059,28.56,79160.73,0.6,-0.90255,8e-05,12.84165]
[1778897751447,28.57,79159.5,0.6,-0.90262,8e-05,12.83432]
[1778897753071,28.57,79159.53,0.6,-0.90262,8e-05,12.83497]
[1778897753311,28.57,79159.53,0.6,-0.90262,8e-05,12.83497]
[1778897755409,28.57,79161.45,0.6,-0.90245,8e-05,12.85112]
[1778897755566,28.57,79161.45,0.6,-0.90245,8e-05,12.85112]
[1778897755662,28.57,79163.83,0.6,-0.90226,8e-05,12.8705]
[1778897758567,28.57,79163.96,0.6,-0.90224,8e-05,12.87189]
[1778897764538,28.57,79166.55,0.6,-0.90201,8e-05,12.89531]
[1778897765190,28.57,79166.55,0.6,-0.90201,8e-05,12.89531]
[1778897765313,28.57,79166.55,0.6,-0.90201,8e-05,12.89531]
[1778897765545,28.57,79167.04,0.6,-0.90196,8e-05,12.89953]
[1778897771589,28.58,79168.51,0.6,-0.90182,8e-05,12.91302]
[1778897773076,28.58,79168.63,0.6,-0.90181,8e-05,12.91425]
[1778897774814,28.58,79168.95,0.6,-0.90178,8e-05,12.91709]
[1778897775191,28.58,79169.02,0.6,-0.90177,8e-05,12.91792]
[1778897775314,28.58,79169.02,0.6,-0.90177,8e-05,12.91792]
[1778897775401,28.58,79169.02,0.6,-0.90177,8e-05,12.9182]
[1778897781659,28.58,79165.94,0.6,-0.902,8e-05,12.89537]
[1778897786694,28.58,79161.43,0.6,-0.90235,8e-05,12.86089]
[1778897789292,28.58,79160.14,0.6,-0.90245,8e-05,12.85095]
[1778897789311,28.58,79160.14,0.6,-0.90245,8e-05,12.85095]
[1778897794750,28.58,79158.67,0.6,-0.90257,8e-05,12.83821]
[1778897797652,28.59,79155.76,0.6,-0.9028,8e-05,12.81585]
[1778897797814,28.59,79155.76,0.6,-0.9028,8e-05,12.81585]
[1778897797914,28.59,79155.76,0.6,-0.90279,8e-05,12.81676]
[1778897798743,28.59,79155.76,0.6,-0.90279,8e-05,12.81676]
[1778897798814,28.59,79155.76,0.6,-0.90279,8e-05,12.81676]
[1778897806834,28.59,79155.3,0.6,-0.90279,8e-05,12.81673]
[1778897819926,28.6,79154.26,0.6,-0.9028,8e-05,12.81508]
[1778897829996,28.61,79153.73,0.6,-0.90279,8e-05,12.81577]
[1778897832550,28.61,79152.99,0.6,-0.90285,8e-05,12.80988]
[1778897832565,28.61,79152.99,0.6,-0.90285,8e-05,12.80988]
[1778897832598,28.61,79144.84,0.6,-0.90351,8e-05,12.74511]
[1778897834013,28.61,79143.28,0.6,-0.90363,8e-05,12.73282]
[1778897834063,28.61,79143.28,0.6,-0.90363,8e-05,12.73282]
[1778897840393,28.61,79139.99,0.6,-0.90388,8e-05,12.70784]
[1778897840566,28.61,79139.99,0.6,-0.90388,8e-05,12.70784]
[1778897840602,28.61,79138.62,0.6,-0.90398,8e-05,12.69827]
[1778897841325,28.61,79138.62,0.6,-0.90398,8e-05,12.69827]
[1778897841574,28.61,79138.62,0.6,-0.90398,8e-05,12.69827]
[1778897847118,28.62,79138.32,0.6,-0.90396,8e-05,12.70042]
[1778897848493,28.62,79138.32,0.6,-0.90396,8e-05,12.70042]
[1778897848564,28.62,79138.32,0.6,-0.90396,8e-05,12.70042]
[1778897848665,28.62,79136.06,0.6,-0.90413,8e-05,12.68314]
[1778897849821,28.62,79136.06,0.6,-0.90413,8e-05,12.68314]
[1778897850060,28.62,79135.41,0.6,-0.90418,8e-05,12.67864]
[1778897859202,28.63,79134.07,0.6,-0.90424,8e-05,12.67086]
[1778897860467,28.63,79134.07,0.6,-0.90424,8e-05,12.67086]
[1778897860563,28.63,79134.07,0.6,-0.90424,8e-05,12.67086]
[1778897860661,28.63,79133.17,0.6,-0.90431,8e-05,12.66387]
[1778897861787,28.63,79133.17,0.6,-0.90431,8e-05,12.66387]
[1778897861813,28.63,79133.17,0.6,-0.90431,8e-05,12.66387]
[1778897867261,28.63,79134.0,0.6,-0.90423,8e-05,12.67153]
[1778897877331,28.63,79133.45,0.6,-0.90426,8e-05,12.66851]
[1778897878614,28.63,79133.45,0.6,-0.90426,8e-05,12.66851]
[1778897878810,28.63,79133.45,0.6,-0.90426,8e-05,12.66851]
[1778897878871,28.63,79133.45,0.6,-0.90426,8e-05,12.66864]
[1778897879933,28.63,79133.45,0.6,-0.90426,8e-05,12.66864]
[1778897880059,28.63,79133.45,0.6,-0.90426,8e-05,12.66864]
[1778897885387,28.63,79133.27,0.6,-0.90427,8e-05,12.66807]
[1778897890422,28.63,79133.05,0.6,-0.90428,8e-05,12.66689]
[1778897895457,28.63,79133.0,0.6,-0.90428,8e-05,12.66702]
[1778897897471,28.63,79123.45,0.6,-0.90503,8e-05,12.59173]
[1778897898478,28.63,79119.92,0.6,-0.90531,8e-05,12.56409]
[1778897899601,28.63,79119.92,0.6,-0.90531,8e-05,12.56409]
[1778897899813,28.63,79119.92,0.6,-0.90531,8e-05,12.56409]
[1778897899887,28.63,79121.28,0.6,-0.9052,8e-05,12.57506]
[1778897901471,28.63,79121.24,0.6,-0.9052,8e-05,12.57497]
[1778897901561,28.63,79121.24,0.6,-0.9052,8e-05,12.57497]
[1778897906877,28.63,79120.57,0.6,-0.90524,8e-05,12.57081]
[1778897906974,28.64,79120.4,0.6,-0.90525,8e-05,12.56968]
[1778897907064,28.64,79120.4,0.6,-0.90525,8e-05,12.56968]
[1778897908818,28.64,79120.47,0.6,-0.90524,8e-05,12.57096]
[1778897909061,28.64,79121.11,0.6,-0.90518,8e-05,12.57673]
[1778897911569,28.64,79114.83,0.6,-0.90568,8e-05,12.52533]
[1778897912392,28.64,79114.83,0.6,-0.90568,8e-05,12.52533]
[1778897912565,28.64,79114.83,0.6,-0.90568,8e-05,12.52533]
[1778897912576,28.64,79113.78,0.6,-0.90576,8e-05,12.51752]
[1778897914590,28.64,79107.13,0.6,-0.90628,8e-05,12.46555]
[1778897915767,28.64,79107.13,0.6,-0.90628,8e-05,12.46555]
[1778897915810,28.64,79107.13,0.6,-0.90628,8e-05,12.46555]
[1778897918999,28.64,79108.82,0.6,-0.90614,8e-05,12.47957]
[1778897919067,28.64,79111.3,0.6,-0.90595,8e-05,12.49895]
[1778897920396,28.64,79111.39,0.6,-0.90594,8e-05,12.4995]
[1778897920564,28.64,79111.39,0.6,-0.90594,8e-05,12.4995]
[1778897920632,28.64,79111.37,0.6,-0.90595,8e-05,12.49918]
[1778897925667,28.64,79111.46,0.6,-0.90594,8e-05,12.49964]
[1778897927681,28.64,79107.62,0.6,-0.90624,8e-05,12.46937]
[1778897929712,28.64,79107.69,0.6,-0.90624,8e-05,12.4699]
[1778897929812,28.64,79107.69,0.6,-0.90624,8e-05,12.4699]
[1778897935739,28.64,79108.86,0.6,-0.90615,8e-05,12.47906]
[1778897938759,28.64,79113.03,0.6,-0.90582,8e-05,12.51218]
[1778897939637,28.64,79113.03,0.6,-0.90582,8e-05,12.51218]
[1778897939814,28.64,79113.03,0.6,-0.90582,8e-05,12.51218]
[1778897939841,28.64,79118.07,0.6,-0.90542,8e-05,12.55216]
[1778897941190,28.64,79118.11,0.6,-0.90541,8e-05,12.55243]
[1778897941310,28.64,79118.11,0.6,-0.90541,8e-05,12.55243]
[1778897946815,28.64,79118.34,0.6,-0.90537,8e-05,12.55653]
[1778897951850,28.64,79119.07,0.6,-0.90531,8e-05,12.56251]
[1778897952402,28.64,79119.07,0.6,-0.90531,8e-05,12.56251]
[1778897952564,28.64,79119.07,0.6,-0.90531,8e-05,12.56251]
[1778897952664,28.64,79119.07,0.6,-0.90531,8e-05,12.56243]
[1778897953814,28.64,79119.07,0.6,-0.90531,8e-05,12.56243]
[1778897954063,28.64,79119.07,0.6,-0.90531,8e-05,12.56243]
[1778897957892,28.65,79124.18,0.6,-0.90489,8e-05,12.60492]
[1778897958342,28.65,79124.18,0.6,-0.90489,8e-05,12.60492]
[1778897958566,28.65,79124.18,0.6,-0.90489,8e-05,12.60492]
[1778897958899,28.65,79124.67,0.6,-0.90484,8e-05,12.60916]
[1778897959809,28.65,79124.67,0.6,-0.90484,8e-05,12.60916]
[1778897960064,28.65,79124.67,0.6,-0.90484,8e-05,12.60916]
[1778897966307,28.65,79125.51,0.6,-0.90475,8e-05,12.61837]
[1778897966565,28.65,79125.51,0.6,-0.90475,8e-05,12.61837]
[1778897969976,28.65,79133.87,0.6,-0.90407,8e-05,12.68592]
[1778897970983,28.65,79138.34,0.6,-0.90371,8e-05,12.72193]
[1778897971127,28.65,79138.34,0.6,-0.90371,8e-05,12.72193]
[1778897971309,28.65,79138.34,0.6,-0.90371,8e-05,12.72193]
[1778897971991,28.65,79141.56,0.6,-0.90347,8e-05,12.74425]
[1778897972997,28.65,79146.04,0.6,-0.9031,8e-05,12.78027]
[1778897973669,28.65,79146.04,0.6,-0.9031,8e-05,12.78027]
[1778897973817,28.65,79146.04,0.6,-0.9031,8e-05,12.78027]
[1778897975011,28.66,79152.27,0.6,-0.90259,8e-05,12.83061]
[1778897979100,28.66,79149.31,0.6,-0.90283,8e-05,12.80764]
[1778897979309,28.66,79146.93,0.6,-0.90302,8e-05,12.78859]
[1778897980047,28.66,79144.55,0.6,-0.90321,8e-05,12.76957]
[1778897980593,28.66,79144.55,0.6,-0.90321,8e-05,12.76957]
[1778897980813,28.66,79144.55,0.6,-0.90321,8e-05,12.76957]
[1778897986089,28.66,79146.8,0.6,-0.90301,8e-05,12.78946]
[1778897986272,28.66,79146.8,0.6,-0.90301,8e-05,12.78946]
[1778897986311,28.66,79146.8,0.6,-0.90301,8e-05,12.78946]
[1778897987096,28.66,79149.59,0.6,-0.90278,8e-05,12.81205]
[1778897987767,28.66,79149.59,0.6,-0.90278,8e-05,12.81205]
[1778897987813,28.66,79149.59,0.6,-0.90278,8e-05,12.81205]
[1778897992843,28.66,79150.52,0.6,-0.90269,8e-05,12.82093]
[1778897993063,28.66,79150.52,0.6,-0.90269,8e-05,12.82093]
[1778897994658,28.66,79150.81,0.6,-0.90266,8e-05,12.8243]
[1778897994809,28.66,79150.81,0.6,-0.90266,8e-05,12.8243]
[1778897994910,28.66,79151.44,0.6,-0.9026,8e-05,12.82965]
[1778897997166,28.66,79156.22,0.6,-0.90221,8e-05,12.86864]
[1778897998206,28.66,79156.22,0.6,-0.90221,8e-05,12.86864]
[1778897998316,28.66,79156.22,0.6,-0.90221,8e-05,12.86864]
[1778898002450,28.67,79160.46,0.6,-0.90185,8e-05,12.90347]
[1778898002565,28.67,79160.46,0.6,-0.90185,8e-05,12.90347]
[1778898002611,28.67,79156.67,0.6,-0.90216,8e-05,12.87353]
[1778898003610,28.67,79156.67,0.6,-0.90216,8e-05,12.87353]
[1778898003814,28.67,79156.67,0.6,-0.90216,8e-05,12.87353]
[1778898003913,28.67,79151.97,0.6,-0.90253,8e-05,12.83643]
[1778898012114,28.67,79151.7,0.6,-0.90254,8e-05,12.83568]
[1778898012309,28.67,79151.7,0.6,-0.90254,8e-05,12.83568]
[1778898012594,28.67,79151.7,0.6,-0.90254,8e-05,12.83568]
[1778898012812,28.67,79151.7,0.6,-0.90254,8e-05,12.83568]
[1778898012911,28.67,79153.55,0.6,-0.90237,8e-05,12.85219]
[1778898023897,28.67,79153.38,0.6,-0.90238,8e-05,12.85153]
[1778898024593,28.68,79153.38,0.6,-0.90235,8e-05,12.85469]
[1778898024810,28.68,79153.38,0.6,-0.90235,8e-05,12.85469]
[1778898030399,28.68,79152.08,0.6,-0.90242,8e-05,12.847]
[1778898033576,28.68,79151.8,0.6,-0.90246,8e-05,12.84182]
[1778898033813,28.68,79151.8,0.6,-0.90246,8e-05,12.84182]
[1778898041476,28.68,79150.58,0.6,-0.90252,8e-05,12.83585]
[1778898049533,28.69,79150.62,0.6,-0.90248,8e-05,12.83954]
[1778898051403,28.69,79150.9,0.6,-0.90246,8e-05,12.84218]
[1778898051563,28.69,79150.9,0.6,-0.90246,8e-05,12.84218]
[1778898059604,28.69,79151.15,0.6,-0.9024,8e-05,12.84791]
[1778898066654,28.7,79151.29,0.6,-0.90236,8e-05,12.8519]
[1778898076015,28.7,79151.29,0.6,-0.90236,8e-05,12.8519]
[1778898077690,28.7,79151.28,0.6,-0.90232,8e-05,12.85585]
[1778898077811,28.7,79151.28,0.6,-0.90232,8e-05,12.85585]
[1778898078811,28.7,79151.29,0.6,-0.90231,8e-05,12.85632]
[1778898078912,28.7,79151.29,0.6,-0.90231,8e-05,12.85671]
[1778898084779,28.71,79145.11,0.6,-0.90279,8e-05,12.8096]
[1778898086030,28.71,79145.11,0.6,-0.90279,8e-05,12.8096]
[1778898086062,28.71,79145.11,0.6,-0.90279,8e-05,12.8096]
[1778898086077,28.71,79137.35,0.6,-0.90341,8e-05,12.74773]
[1778898091828,28.71,79134.4,0.6,-0.90367,8e-05,12.72092]
[1778898094544,28.71,79131.4,0.6,-0.90391,8e-05,12.69654]
[1778898094563,28.71,79131.4,0.6,-0.90391,8e-05,12.69654]
[1778898098096,28.71,79130.67,0.6,-0.90398,8e-05,12.69005]
[1778898098119,28.71,79130.65,0.6,-0.90398,8e-05,12.68966]
[1778898098309,28.71,79130.65,0.6,-0.90398,8e-05,12.68966]
[1778898101451,28.7,79130.73,0.6,-0.90398,8e-05,12.68963]
[1778898101568,28.7,79130.73,0.6,-0.90398,8e-05,12.68963]
[1778898110962,28.7,79130.71,0.6,-0.90401,8e-05,12.68715]
[1778898114155,28.7,79130.67,0.6,-0.90402,8e-05,12.6866]
[1778898114312,28.7,79130.59,0.6,-0.90403,8e-05,12.68548]
[1778898116053,28.7,79130.59,0.6,-0.90403,8e-05,12.68524]
[1778898116060,28.7,79130.59,0.6,-0.90403,8e-05,12.68524]
[1778898116101,28.7,79130.59,0.6,-0.90403,8e-05,12.685]
[1778898122044,28.7,79130.33,0.6,-0.90407,8e-05,12.68149]
[1778898124501,28.7,79130.29,0.6,-0.90408,8e-05,12.68069]
[1778898124561,28.7,79130.29,0.6,-0.90408,8e-05,12.68069]
[1778898130100,28.7,79130.5,0.6,-0.90407,8e-05,12.68087]
[1778898137149,28.69,79130.62,0.6,-0.90408,8e-05,12.68005]
[1778898142184,28.69,79128.38,0.6,-0.90427,8e-05,12.66107]
[1778898143092,28.69,79128.38,0.6,-0.90427,8e-05,12.66107]
[1778898143311,28.69,79128.57,0.6,-0.90426,8e-05,12.66231]
[1778898144856,28.69,79128.57,0.6,-0.90426,8e-05,12.66207]
[1778898145059,28.69,79128.57,0.6,-0.90426,8e-05,12.66207]
[1778898145161,28.69,79128.57,0.6,-0.90427,8e-05,12.66184]
[1778898150240,28.69,79128.41,0.6,-0.90429,8e-05,12.65939]
[1778898150438,28.69,79128.41,0.6,-0.90429,8e-05,12.65939]
[1778898150565,28.69,79128.41,0.6,-0.90429,8e-05,12.65939]
[1778898156283,28.69,79128.45,0.6,-0.90433,8e-05,12.65454]
[1778898161318,28.68,79128.41,0.6,-0.90435,8e-05,12.65278]
[1778898164605,28.68,79128.38,0.6,-0.90435,8e-05,12.6523]
[1778898164815,28.68,79128.38,0.6,-0.90435,8e-05,12.6523]
[1778898164954,28.68,79128.38,0.6,-0.90435,8e-05,12.6523]
[1778898165063,28.68,79128.38,0.6,-0.90435,8e-05,12.6523]
[1778898165163,28.68,79128.38,0.6,-0.90436,8e-05,12.65181]
[1778898170381,28.68,79127.87,0.6,-0.90441,8e-05,12.64631]
[1778898177430,28.68,79126.61,0.6,-0.90453,8e-05,12.63469]
[1778898178480,28.68,79126.61,0.6,-0.90453,8e-05,12.63469]
[1778898178562,28.68,79126.61,0.6,-0.90453,8e-05,12.63469]
[1778898185101,28.68,79126.5,0.6,-0.90454,8e-05,12.63336]
[1778898185312,28.68,79126.5,0.6,-0.90454,8e-05,12.63336]
[1778898188116,28.68,79127.52,0.6,-0.90448,8e-05,12.63977]
[1778898188310,28.68,79127.52,0.6,-0.90448,8e-05,12.63977]
[1778898188217,28.68,79128.13,0.6,-0.90443,8e-05,12.64434]
[1778898194274,28.68,79128.23,0.6,-0.90444,8e-05,12.64386]
[1778898194313,28.68,79128.23,0.6,-0.90444,8e-05,12.64386]
[1778898199584,28.67,79129.95,0.6,-0.90432,8e-05,12.65558]
[1778898201406,28.67,79130.11,0.6,-0.90431,8e-05,12.65658]
[1778898201561,28.67,79130.11,0.6,-0.90431,8e-05,12.65658]
[1778898201599,28.67,79130.88,0.6,-0.90425,8e-05,12.66239]
[1778898204909,28.67,79130.94,0.6,-0.90425,8e-05,12.66231]
[1778898205061,28.67,79130.94,0.6,-0.90425,8e-05,12.66231]
[1778898211051,28.67,79131.64,0.6,-0.90421,8e-05,12.66673]
[1778898211309,28.67,79131.64,0.6,-0.90421,8e-05,12.66673]
[1778898213672,28.67,79135.65,0.6,-0.90392,8e-05,12.69377]
[1778898213814,28.67,79135.65,0.6,-0.90392,8e-05,12.69377]
[1778898213908,28.67,79136.0,0.6,-0.90389,8e-05,12.69674]
[1778898220023,28.67,79135.24,0.6,-0.90394,8e-05,12.69172]
[1778898220062,28.67,79135.24,0.6,-0.90394,8e-05,12.69172]
[1778898225767,28.67,79135.67,0.6,-0.90389,8e-05,12.69657]
[1778898230802,28.67,79136.61,0.6,-0.90383,8e-05,12.70248]
[1778898235837,28.67,79135.48,0.6,-0.90394,8e-05,12.69204]
[1778898240872,28.67,79136.92,0.6,-0.90384,8e-05,12.70193]
[1778898244545,28.67,79136.96,0.6,-0.90384,8e-05,12.70164]
[1778898244562,28.67,79136.96,0.6,-0.90384,8e-05,12.70164]
[1778898247829,28.66,79136.97,0.6,-0.90385,8e-05,12.70082]
[1778898248059,28.66,79136.97,0.6,-0.90385,8e-05,12.70082]
[1778898248160,28.66,79137.03,0.6,-0.90385,8e-05,12.70069]
[1778898254970,28.66,79136.96,0.6,-0.90388,8e-05,12.6981]
[1778898255421,28.66,79136.96,0.6,-0.90388,8e-05,12.6981]
[1778898255560,28.66,79136.96,0.6,-0.90388,8e-05,12.6981]
[1778898261012,28.66,79139.41,0.6,-0.9037,8e-05,12.7157]
[1778898266047,28.66,79139.66,0.6,-0.9037,8e-05,12.71613]
[1778898271082,28.65,79139.64,0.6,-0.90374,8e-05,12.71072]
[1778898271863,28.65,79139.64,0.6,-0.90374,8e-05,12.71072]
[1778898272060,28.65,79139.64,0.6,-0.90374,8e-05,12.71072]
[1778898275170,28.65,79139.77,0.6,-0.90374,8e-05,12.71087]
[1778898275311,28.65,79139.77,0.6,-0.90374,8e-05,12.71087]
[1778898275411,28.65,79139.77,0.6,-0.90374,8e-05,12.7103]
[1778898281154,28.65,79139.66,0.6,-0.90377,8e-05,12.708]
[1778898284410,28.65,79142.33,0.6,-0.90356,8e-05,12.72889]
[1778898284563,28.65,79142.37,0.6,-0.90356,8e-05,12.72859]
[1778898289639,28.65,79140.89,0.6,-0.90369,8e-05,12.71535]
[1778898289808,28.65,79140.89,0.6,-0.90369,8e-05,12.71535]
[1778898290217,28.65,79139.08,0.6,-0.90384,8e-05,12.70073]
[1778898295252,28.65,79138.86,0.6,-0.90387,8e-05,12.69771]
[1778898300287,28.64,79139.01,0.6,-0.90387,8e-05,12.69763]
[1778898300813,28.64,79139.01,0.6,-0.90387,8e-05,12.69763]
[1778898306329,28.64,79138.88,0.6,-0.9039,8e-05,12.6951]
[1778898311364,28.64,79132.38,0.6,-0.90443,8e-05,12.64244]
[1778898314686,28.64,79130.42,0.6,-0.90458,8e-05,12.62741]
[1778898314812,28.64,79130.42,0.6,-0.90458,8e-05,12.62741]
[1778898314838,28.64,79130.42,0.6,-0.90458,8e-05,12.62741]
[1778898315063,28.64,79130.42,0.6,-0.90458,8e-05,12.62741]
[1778898315160,28.64,79130.42,0.6,-0.90458,8e-05,12.62777]
[1778898317406,28.64,79125.34,0.6,-0.90497,8e-05,12.58835]
[1778898320181,28.64,79121.1,0.6,-0.90531,8e-05,12.55461]
[1778898320310,28.64,79121.1,0.6,-0.90531,8e-05,12.55461]
[1778898325462,28.65,79120.09,0.6,-0.90536,8e-05,12.54966]
[1778898330207,28.65,79119.13,0.6,-0.90542,8e-05,12.54379]
[1778898330269,28.65,79119.13,0.6,-0.90542,8e-05,12.54379]
[1778898330324,28.65,79119.13,0.6,-0.90542,8e-05,12.54379]
[1778898330498,28.65,79119.16,0.6,-0.90541,8e-05,12.54446]
[1778898340568,28.65,79119.51,0.6,-0.9054,8e-05,12.54457]
[1778898342582,28.65,79124.42,0.6,-0.90501,8e-05,12.58307]
[1778898344976,28.65,79125.2,0.6,-0.90495,8e-05,12.58905]
[1778898345063,28.65,79125.2,0.6,-0.90495,8e-05,12.58905]
[1778898345441,28.65,79125.2,0.6,-0.90495,8e-05,12.58905]
[1778898345559,28.65,79125.2,0.6,-0.90495,8e-05,12.58905]
[1778898345542,28.65,79125.16,0.6,-0.90496,8e-05,12.58838]
[1778898347617,28.65,79130.37,0.6,-0.90454,8e-05,12.62969]
[1778898350149,28.65,79132.67,0.6,-0.90436,8e-05,12.64816]
[1778898350312,28.65,79132.67,0.6,-0.90436,8e-05,12.64816]
[1778898355673,28.65,79135.61,0.6,-0.90411,8e-05,12.67313]
[1778898360708,28.65,79136.69,0.6,-0.90401,8e-05,12.68278]
[1778898362024,28.65,79136.69,0.6,-0.90401,8e-05,12.68278]
[1778898362069,28.65,79136.69,0.6,-0.90401,8e-05,12.68278]
[1778898362396,28.65,79136.69,0.6,-0.90401,8e-05,12.68278]
[1778898362562,28.65,79136.69,0.6,-0.90401,8e-05,12.68278]
[1778898362439,28.65,79136.89,0.6,-0.90399,8e-05,12.68459]
[1778898367757,28.66,79137.19,0.6,-0.90395,8e-05,12.68831]
[1778898372792,28.65,79137.36,0.6,-0.90395,8e-05,12.68869]
[1778898377827,28.65,79137.55,0.6,-0.90395,8e-05,12.68876]
[1778898379353,28.65,79137.55,0.6,-0.90395,8e-05,12.68876]
[1778898379566,28.65,79137.55,0.6,-0.90395,8e-05,12.68876]
[1778898383891,28.65,79137.47,0.6,-0.90396,8e-05,12.68725]
[1778898384061,28.65,79137.47,0.6,-0.90396,8e-05,12.68725]
[1778898384161,28.65,79138.82,0.6,-0.90385,8e-05,12.69818]
[1778898387189,28.65,79139.69,0.6,-0.90378,8e-05,12.70552]
[1778898387312,28.65,79139.69,0.6,-0.90378,8e-05,12.70552]
[1778898392932,28.65,79141.67,0.6,-0.90363,8e-05,12.71901]
[1778898396179,28.65,79141.97,0.6,-0.9036,8e-05,12.7218]
[1778898396312,28.65,79141.97,0.6,-0.9036,8e-05,12.7218]
[1778898396576,28.65,79141.97,0.6,-0.9036,8e-05,12.7218]
[1778898396811,28.65,79141.77,0.6,-0.90362,8e-05,12.72042]
[1778898396912,28.66,79141.77,0.6,-0.90361,8e-05,12.72063]
[1778898401996,28.66,79142.71,0.6,-0.90353,8e-05,12.72911]
[1778898407031,28.66,79143.06,0.6,-0.90349,8e-05,12.73298]
[1778898409485,28.66,79142.81,0.6,-0.90351,8e-05,12.73121]
[1778898409568,28.66,79142.81,0.6,-0.90351,8e-05,12.73121]
[1778898416094,28.66,79142.9,0.6,-0.90348,8e-05,12.73345]
[1778898422136,28.66,79144.18,0.6,-0.90337,8e-05,12.74425]
[1778898424429,28.66,79144.18,0.6,-0.90337,8e-05,12.74425]
[1778898424563,28.66,79144.18,0.6,-0.90337,8e-05,12.74425]
[1778898424816,28.66,79144.18,0.6,-0.90337,8e-05,12.74441]
[1778898425061,28.66,79144.18,0.6,-0.90337,8e-05,12.74441]
[1778898425160,28.66,79144.18,0.6,-0.90337,8e-05,12.74449]
[1778898431200,28.66,79144.66,0.6,-0.90335,8e-05,12.74675]
[1778898432350,28.66,79144.66,0.6,-0.90335,8e-05,12.74675]
[1778898432564,28.66,79144.66,0.6,-0.90335,8e-05,12.74675]
[1778898438249,28.66,79149.16,0.6,-0.903,8e-05,12.78149]
[1778898443284,28.66,79148.54,0.6,-0.90305,8e-05,12.77646]
[1778898444895,28.66,79148.85,0.6,-0.90302,8e-05,12.7789]
[1778898445067,28.66,79148.85,0.6,-0.90302,8e-05,12.7789]
[1778898445386,28.66,79148.85,0.6,-0.90302,8e-05,12.7789]
[1778898445563,28.66,79148.85,0.6,-0.90302,8e-05,12.7789]
[1778898445661,28.66,79148.85,0.6,-0.90302,8e-05,12.77949]
[1778898460403,28.66,79149.08,0.6,-0.90299,8e-05,12.78102]
[1778898469466,28.66,79149.03,0.6,-0.90301,8e-05,12.77856]
[1778898479536,28.66,79149.17,0.6,-0.90303,8e-05,12.77744]
[1778898481550,28.66,79154.1,0.6,-0.90263,8e-05,12.81617]
[1778898483739,28.66,79155.81,0.6,-0.9025,8e-05,12.82927]
[1778898483810,28.66,79155.81,0.6,-0.9025,8e-05,12.82927]
[1778898491627,28.65,79155.78,0.6,-0.90251,8e-05,12.82787]
[1778898491682,28.65,79155.78,0.6,-0.90251,8e-05,12.82787]
[1778898491811,28.65,79155.78,0.6,-0.90253,8e-05,12.82649]
[1778898492628,28.65,79155.8,0.6,-0.90253,8e-05,12.82665]
[1778898497663,28.65,79157.15,0.6,-0.90244,8e-05,12.83573]
[1778898499951,28.65,79156.78,0.6,-0.90247,8e-05,12.83225]
[1778898500063,28.65,79156.78,0.6,-0.90247,8e-05,12.83225]
[1778898500536,28.65,79156.78,0.6,-0.90247,8e-05,12.83225]
[1778898500564,28.65,79156.78,0.6,-0.90247,8e-05,12.83225]
[1778898500684,28.65,79156.67,0.6,-0.90248,8e-05,12.83111]
[1778898505721,28.65,79154.28,0.6,-0.90269,8e-05,12.81082]
[1778898508282,28.65,79153.3,0.6,-0.90277,8e-05,12.80262]
[1778898508313,28.65,79153.3,0.6,-0.90277,8e-05,12.80262]
[1778898514547,28.65,79151.8,0.6,-0.90293,8e-05,12.78593]
[1778898514563,28.65,79151.8,0.6,-0.90293,8e-05,12.78593]
[1778898514647,28.65,79144.66,0.6,-0.90351,8e-05,12.72878]
[1778898515325,28.65,79144.66,0.6,-0.90351,8e-05,12.72878]
[1778898515561,28.65,79144.66,0.6,-0.90351,8e-05,12.72878]
[1778898515660,28.65,79145.19,0.6,-0.90347,8e-05,12.7326]
[1778898516808,28.65,79145.17,0.6,-0.90347,8e-05,12.73256]
[1778898523847,28.64,79145.14,0.6,-0.90348,8e-05,12.73145]
[1778898529889,28.65,79145.13,0.6,-0.90346,8e-05,12.7337]
[1778898534924,28.65,79145.16,0.6,-0.90343,8e-05,12.73576]
[1778898540633,28.65,79145.18,0.6,-0.90343,8e-05,12.73648]
[1778898540812,28.65,79145.18,0.6,-0.90343,8e-05,12.73652]
[1778898541652,28.65,79145.18,0.6,-0.90343,8e-05,12.73652]
[1778898541811,28.65,79145.18,0.6,-0.90343,8e-05,12.73652]
[1778898541911,28.65,79145.18,0.6,-0.90343,8e-05,12.73636]
[1778898547008,28.65,79145.16,0.6,-0.90343,8e-05,12.73644]
[1778898551626,28.65,79145.16,0.6,-0.90343,8e-05,12.73644]
[1778898551810,28.65,79145.2,0.6,-0.90341,8e-05,12.73814]
[1778898557079,28.65,79145.0,0.6,-0.90341,8e-05,12.73812]
[1778898562630,28.65,79144.9,0.6,-0.90341,8e-05,12.7377]
[1778898562677,28.66,79144.9,0.6,-0.90341,8e-05,12.73815]
[1778898562813,28.66,79144.9,0.6,-0.90341,8e-05,12.73815]
[1778898566180,28.66,79144.86,0.6,-0.90341,8e-05,12.73807]
[1778898566310,28.66,79144.86,0.6,-0.90341,8e-05,12.73807]
[1778898572184,28.66,79140.18,0.6,-0.90378,8e-05,12.70042]
[1778898573191,28.66,79135.45,0.6,-0.90416,8e-05,12.66292]
[1778898573857,28.66,79135.45,0.6,-0.90416,8e-05,12.66292]
[1778898574063,28.66,79135.45,0.6,-0.90416,8e-05,12.66292]
[1778898574929,28.66,79132.96,0.6,-0.90435,8e-05,12.64347]
[1778898575068,28.66,79132.96,0.6,-0.90435,8e-05,12.64347]
[1778898575205,28.66,79132.1,0.6,-0.90442,8e-05,12.63695]
[1778898580240,28.66,79125.39,0.6,-0.90493,8e-05,12.58558]
[1778898581247,28.66,79119.37,0.6,-0.90541,8e-05,12.53802]
[1778898581820,28.66,79119.37,0.6,-0.90541,8e-05,12.53802]
[1778898582060,28.66,79119.37,0.6,-0.90541,8e-05,12.53802]
[1778898588163,28.66,79116.46,0.6,-0.90564,8e-05,12.51503]
[1778898588311,28.66,79116.46,0.6,-0.90564,8e-05,12.51503]
[1778898588564,28.66,79116.46,0.6,-0.90564,8e-05,12.51503]
[1778898588811,28.66,79116.46,0.6,-0.90564,8e-05,12.51503]
[1778898588665,28.66,79116.22,0.6,-0.90566,8e-05,12.51323]
[1778898596983,28.66,79115.99,0.6,-0.90566,8e-05,12.51275]
[1778898597065,28.66,79115.99,0.6,-0.90566,8e-05,12.51275]
[1778898601168,28.66,79113.52,0.6,-0.90586,8e-05,12.49309]
[1778898601313,28.66,79113.52,0.6,-0.90586,8e-05,12.49309]
[1778898601388,28.66,79113.72,0.6,-0.90585,8e-05,12.49457]
[1778898606423,28.66,79112.68,0.6,-0.90593,8e-05,12.48593]
[1778898608479,28.66,79112.68,0.6,-0.90593,8e-05,12.48593]
[1778898608566,28.66,79112.68,0.6,-0.90593,8e-05,12.48593]
[1778898612466,28.66,79101.64,0.6,-0.9068,8e-05,12.39865]
[1778898613473,28.66,79097.26,0.6,-0.90715,8e-05,12.36434]
[1778898614375,28.66,79097.26,0.6,-0.90715,8e-05,12.36434]
[1778898614564,28.66,79097.26,0.6,-0.90715,8e-05,12.36434]
[1778898615487,28.66,79092.39,0.6,-0.90752,8e-05,12.32635]
[1778898616494,28.66,79084.96,0.6,-0.9081,8e-05,12.26844]
[1778898618508,28.66,79083.25,0.6,-0.90823,8e-05,12.25553]
[1778898619515,28.66,79077.55,0.6,-0.90866,8e-05,12.21134]
[1778898621118,28.66,79076.7,0.6,-0.90873,8e-05,12.20501]
[1778898621311,28.66,79076.7,0.6,-0.90873,8e-05,12.20501]
[1778898621564,28.66,79076.7,0.6,-0.90873,8e-05,12.20501]
[1778898621814,28.66,79076.7,0.6,-0.90873,8e-05,12.20501]
[1778898621836,28.66,79076.52,0.6,-0.90873,8e-05,12.20421]
[1778898622536,28.66,79086.06,0.6,-0.908,8e-05,12.27858]
[1778898623543,28.66,79087.64,0.6,-0.90787,8e-05,12.2911]
[1778898624093,28.66,79087.64,0.6,-0.90787,8e-05,12.2911]
[1778898624312,28.66,79087.64,0.6,-0.90787,8e-05,12.2911]
[1778898626564,28.67,79080.69,0.6,-0.90841,8e-05,12.23746]
[1778898628253,28.67,79080.44,0.6,-0.90842,8e-05,12.23576]
[1778898628315,28.67,79080.44,0.6,-0.90842,8e-05,12.23576]
[1778898628578,28.67,79079.91,0.6,-0.90846,8e-05,12.23188]
[1778898629712,28.67,79079.91,0.6,-0.90846,8e-05,12.23188]
[1778898629811,28.67,79079.91,0.6,-0.90846,8e-05,12.23188]
[1778898639656,28.67,79078.94,0.6,-0.90853,8e-05,12.22348]
[1778898642677,28.67,79073.6,0.6,-0.90893,8e-05,12.1827]
[1778898642992,28.67,79073.6,0.6,-0.90893,8e-05,12.1827]
[1778898643063,28.67,79073.6,0.6,-0.90893,8e-05,12.1827]
[1778898643870,28.67,79073.6,0.6,-0.90893,8e-05,12.1827]
[1778898644062,28.67,79072.61,0.6,-0.90901,8e-05,12.17526]
[1778898644691,28.67,79071.97,0.6,-0.90905,8e-05,12.1706]
[1778898649190,28.67,79072.57,0.6,-0.90899,8e-05,12.17656]
[1778898649312,28.67,79072.57,0.6,-0.90899,8e-05,12.17656]
[1778898653527,28.68,79072.85,0.6,-0.90896,8e-05,12.17999]
[1778898653566,28.68,79072.85,0.6,-0.90896,8e-05,12.17999]
[1778898653754,28.68,79082.66,0.6,-0.9082,8e-05,12.25669]
[1778898654505,28.68,79082.66,0.6,-0.9082,8e-05,12.25669]
[1778898654561,28.68,79082.66,0.6,-0.9082,8e-05,12.25669]
[1778898654761,28.68,79082.92,0.6,-0.90818,8e-05,12.25901]
[1778898655768,28.68,79083.52,0.6,-0.90813,8e-05,12.26387]
[1778898661799,28.68,79085.44,0.6,-0.90797,8e-05,12.27951]
[1778898661807,28.68,79085.44,0.6,-0.90797,8e-05,12.27951]
[1778898666527,28.68,79085.46,0.6,-0.90795,8e-05,12.28142]
[1778898666561,28.68,79085.46,0.6,-0.90795,8e-05,12.28142]
[1778898666846,28.68,79085.38,0.6,-0.90796,8e-05,12.28137]
[1778898667739,28.68,79085.38,0.6,-0.90796,8e-05,12.28137]
[1778898667809,28.68,79085.38,0.6,-0.90796,8e-05,12.28137]
[1778898672752,28.68,79084.52,0.6,-0.90801,8e-05,12.27616]
[1778898672810,28.68,79084.52,0.6,-0.90801,8e-05,12.27616]
[1778898672888,28.68,79078.59,0.6,-0.90846,8e-05,12.23025]
[1778898674598,28.68,79075.19,0.6,-0.90872,8e-05,12.20417]
[1778898674812,28.68,79075.19,0.6,-0.90872,8e-05,12.20417]
[1778898674902,28.68,79074.37,0.6,-0.90878,8e-05,12.19821]
[1778898676947,28.68,79070.02,0.6,-0.90911,8e-05,12.16482]
[1778898678961,28.69,79065.75,0.6,-0.90942,8e-05,12.13309]
[1778898683996,28.69,79067.55,0.6,-0.90927,8e-05,12.14877]
[1778898689031,28.69,79068.01,0.6,-0.90921,8e-05,12.15397]
[1778898692322,28.69,79067.72,0.6,-0.90923,8e-05,12.15202]
[1778898692560,28.69,79067.72,0.6,-0.90923,8e-05,12.15202]
[1778898698094,28.7,79067.6,0.6,-0.90921,8e-05,12.153]
[1778898703129,28.7,79067.61,0.6,-0.90917,8e-05,12.15667]
[1778898707312,28.71,79066.82,0.6,-0.90921,8e-05,12.15265]
[1778898707579,28.71,79066.82,0.6,-0.90921,8e-05,12.15265]
[1778898707680,28.71,79066.83,0.6,-0.9092,8e-05,12.15344]
[1778898710810,28.71,79066.89,0.6,-0.90919,8e-05,12.15461]
[1778898716221,28.71,79067.92,0.6,-0.90905,8e-05,12.16869]
[1778898721256,28.72,79069.25,0.6,-0.9089,8e-05,12.18379]
[1778898723456,28.72,79072.96,0.6,-0.90861,8e-05,12.21354]
[1778898723564,28.72,79072.96,0.6,-0.90861,8e-05,12.21354]
[1778898723664,28.72,79074.98,0.6,-0.90844,8e-05,12.23013]
[1778898725152,28.72,79076.14,0.6,-0.90835,8e-05,12.24002]
[1778898725313,28.72,79076.14,0.6,-0.90835,8e-05,12.24002]
[1778898731330,28.73,79075.02,0.6,-0.90837,8e-05,12.23737]
[1778898734688,28.73,79076.9,0.6,-0.90821,8e-05,12.25375]
[1778898734810,28.73,79076.9,0.6,-0.90821,8e-05,12.25375]
[1778898734846,28.74,79078.47,0.6,-0.90808,8e-05,12.26682]
[1778898736349,28.74,79078.67,0.6,-0.90805,8e-05,12.26921]
[1778898736561,28.74,79078.67,0.6,-0.90805,8e-05,12.26921]
[1778898742407,28.74,79077.8,0.6,-0.90806,8e-05,12.26826]
[1778898743923,28.74,79077.8,0.6,-0.90806,8e-05,12.26826]
[1778898744059,28.75,79077.84,0.6,-0.90805,8e-05,12.26941]
[1778898744421,28.75,79078.17,0.6,-0.90802,8e-05,12.2728]
[1778898745011,28.75,79078.17,0.6,-0.90802,8e-05,12.2728]
[1778898745059,28.75,79078.17,0.6,-0.90802,8e-05,12.2728]
[1778898749458,28.75,79082.72,0.6,-0.90762,8e-05,12.31313]
[1778898751472,28.76,79088.23,0.6,-0.90719,8e-05,12.35433]
[1778898752985,28.76,79089.0,0.6,-0.90712,8e-05,12.36127]
[1778898753061,28.76,79089.0,0.6,-0.90712,8e-05,12.36127]
[1778898753487,28.76,79089.14,0.6,-0.9071,8e-05,12.36328]
[1778898755465,28.76,79089.82,0.6,-0.90704,8e-05,12.3695]
[1778898755563,28.76,79089.82,0.6,-0.90704,8e-05,12.3695]
[1778898761542,28.77,79088.91,0.6,-0.90705,8e-05,12.3688]
[1778898763656,28.77,79088.9,0.6,-0.90704,8e-05,12.36965]
[1778898763808,28.77,79088.9,0.6,-0.90704,8e-05,12.36965]
[1778898763867,28.77,79088.9,0.6,-0.90703,8e-05,12.37058]
[1778898765086,28.77,79088.71,0.6,-0.90703,8e-05,12.37004]
[1778898765314,28.77,79088.71,0.6,-0.90703,8e-05,12.37004]
[1778898770749,28.78,79089.05,0.6,-0.90697,8e-05,12.37631]
[1778898770811,28.78,79089.05,0.6,-0.90697,8e-05,12.37631]
[1778898770850,28.78,79088.47,0.6,-0.90701,8e-05,12.37219]
[1778898774438,28.78,79088.73,0.6,-0.90699,8e-05,12.37463]
[1778898774561,28.78,79088.73,0.6,-0.90699,8e-05,12.37463]
[1778898783702,28.78,79087.81,0.6,-0.90701,8e-05,12.37242]
[1778898791758,28.79,79087.98,0.6,-0.90696,8e-05,12.37711]
[1778898798807,28.79,79087.98,0.6,-0.90693,8e-05,12.38006]
[1778898800455,28.79,79088.44,0.6,-0.90689,8e-05,12.38407]
[1778898800563,28.79,79088.44,0.6,-0.90689,8e-05,12.38407]
[1778898800821,28.79,79088.5,0.6,-0.90688,8e-05,12.38496]
[1778898801569,28.79,79088.5,0.6,-0.90688,8e-05,12.38496]
[1778898801814,28.79,79088.5,0.6,-0.90688,8e-05,12.38496]
[1778898807870,28.8,79087.86,0.6,-0.90689,8e-05,12.38442]
[1778898813912,28.8,79088.23,0.6,-0.90686,8e-05,12.38614]
[1778898823271,28.8,79087.88,0.6,-0.90687,8e-05,12.38465]
[1778898823310,28.8,79087.88,0.6,-0.90687,8e-05,12.38465]
[1778898823372,28.81,79087.88,0.6,-0.90683,8e-05,12.38905]
[1778898824695,28.81,79087.88,0.6,-0.90683,8e-05,12.38905]
[1778898824814,28.81,79087.88,0.6,-0.90683,8e-05,12.38905]
[1778898827475,28.81,79090.08,0.6,-0.90663,8e-05,12.40896]
[1778898827560,28.81,79090.08,0.6,-0.90663,8e-05,12.40896]
[1778898828013,28.81,79089.52,0.6,-0.90666,8e-05,12.4055]
[1778898832343,28.82,79091.66,0.6,-0.90646,8e-05,12.42576]
[1778898832562,28.82,79091.66,0.6,-0.90646,8e-05,12.42576]
[1778898838081,28.83,79096.26,0.6,-0.90605,8e-05,12.46691]
[1778898839332,28.83,79096.26,0.6,-0.90605,8e-05,12.46691]
[1778898839564,28.83,79096.26,0.6,-0.90605,8e-05,12.46691]
[1778898839660,28.83,79097.77,0.6,-0.90592,8e-05,12.47982]
[1778898840740,28.83,79097.77,0.6,-0.90592,8e-05,12.47982]
[1778898840815,28.83,79097.77,0.6,-0.90592,8e-05,12.47982]
[1778898842114,28.83,79104.18,0.6,-0.9054,8e-05,12.53099]
[1778898843987,28.83,79104.18,0.6,-0.9054,8e-05,12.53099]
[1778898844062,28.83,79104.18,0.6,-0.9054,8e-05,12.53099]
[1778898844067,28.83,79110.26,0.6,-0.90491,8e-05,12.5802]
[1778898845344,28.83,79112.31,0.6,-0.90474,8e-05,12.59695]
[1778898845561,28.83,79112.31,0.6,-0.90474,8e-05,12.59695]
[1778898851174,28.84,79111.4,0.6,-0.90477,8e-05,12.59427]
[1778898856989,28.84,79111.36,0.6,-0.90476,8e-05,12.59483]
[1778898857058,28.84,79111.36,0.6,-0.90476,8e-05,12.59483]
[1778898857740,28.84,79111.36,0.6,-0.90476,8e-05,12.59483]
[1778898857810,28.84,79111.36,0.6,-0.90476,8e-05,12.59483]
[1778898857909,28.84,79111.15,0.6,-0.90477,8e-05,12.59415]
[1778898860237,28.84,79099.09,0.6,-0.90571,8e-05,12.50016]
[1778898861913,28.84,79099.09,0.6,-0.90571,8e-05,12.50016]
[1778898862061,28.84,79099.09,0.6,-0.90571,8e-05,12.50016]
[1778898862011,28.84,79095.01,0.6,-0.90602,8e-05,12.46885]
[1778898862251,28.84,79094.85,0.6,-0.90603,8e-05,12.46801]
[1778898863430,28.84,79094.85,0.6,-0.90603,8e-05,12.46801]
[1778898863562,28.84,79094.85,0.6,-0.90603,8e-05,12.46801]
[1778898869706,28.84,79096.11,0.6,-0.90591,8e-05,12.48029]
[1778898875346,28.85,79088.92,0.6,-0.90646,8e-05,12.42409]
[1778898876551,28.85,79088.92,0.6,-0.90646,8e-05,12.42409]
[1778898876561,28.85,79088.92,0.6,-0.90646,8e-05,12.42409]
[1778898876645,28.85,79086.94,0.6,-0.90661,8e-05,12.40909]
[1778898878356,28.85,79086.32,0.6,-0.90665,8e-05,12.40471]
[1778898878567,28.85,79086.32,0.6,-0.90665,8e-05,12.40471]
[1778898879374,28.85,79081.54,0.6,-0.90702,8e-05,12.3679]
[1778898880924,28.85,79081.54,0.6,-0.90702,8e-05,12.3679]
[1778898881060,28.85,79081.54,0.6,-0.90702,8e-05,12.3679]
[1778898881019,28.85,79076.71,0.6,-0.90739,8e-05,12.33034]
[1778898881388,28.85,79071.28,0.6,-0.90781,8e-05,12.28822]
[1778898884111,28.85,79069.26,0.6,-0.90796,8e-05,12.27266]
[1778898884314,28.85,79066.49,0.6,-0.90818,8e-05,12.25132]
[1778898889444,28.85,79066.43,0.6,-0.90817,8e-05,12.25176]
[1778898891447,28.85,79067.29,0.6,-0.9081,8e-05,12.25877]
[1778898891560,28.85,79067.29,0.6,-0.9081,8e-05,12.25877]
[1778898891892,28.85,79066.48,0.6,-0.90816,8e-05,12.25261]
[1778898893506,28.85,79066.69,0.6,-0.90814,8e-05,12.25457]
[1778898893563,28.85,79066.69,0.6,-0.90814,8e-05,12.25457]
[1778898897328,28.85,79064.44,0.6,-0.90831,8e-05,12.23802]
[1778898897475,28.85,79064.44,0.6,-0.90831,8e-05,12.23802]
[1778898897564,28.85,79064.44,0.6,-0.90831,8e-05,12.23802]
[1778898897570,28.85,79063.99,0.6,-0.90834,8e-05,12.23467]
[1778898902021,28.86,79062.75,0.6,-0.90843,8e-05,12.22552]
[1778898902064,28.86,79062.75,0.6,-0.90843,8e-05,12.22552]
[1778898903645,28.86,79061.31,0.6,-0.90854,8e-05,12.21473]
[1778898903810,28.86,79061.31,0.6,-0.90854,8e-05,12.21473]
[1778898903910,28.86,79061.42,0.6,-0.90853,8e-05,12.21578]
[1778898909585,28.86,79061.6,0.6,-0.9085,8e-05,12.21827]
[1778898920297,28.86,79061.64,0.6,-0.9085,8e-05,12.21893]
[1778898920312,28.86,79061.64,0.6,-0.9085,8e-05,12.21893]
[1778898928877,28.86,79061.86,0.6,-0.90845,8e-05,12.22387]
[1778898929061,28.86,79061.86,0.6,-0.90845,8e-05,12.22387]
[1778898929138,28.86,79061.92,0.6,-0.90842,8e-05,12.22636]
[1778898930500,28.86,79061.92,0.6,-0.90842,8e-05,12.22636]
[1778898930563,28.86,79061.92,0.6,-0.90842,8e-05,12.22636]
[1778898937536,28.87,79061.92,0.6,-0.90841,8e-05,12.22706]
[1778898937558,28.87,79061.92,0.6,-0.90841,8e-05,12.22706]
[1778898937781,28.87,79064.6,0.6,-0.90821,8e-05,12.24652]
[1778898939669,28.87,79066.91,0.6,-0.90803,8e-05,12.26473]
[1778898939824,28.87,79066.91,0.6,-0.90803,8e-05,12.26473]
[1778898944535,28.87,79067.84,0.6,-0.90795,8e-05,12.27267]
[1778898944559,28.87,79067.84,0.6,-0.90795,8e-05,12.27267]
[1778898944830,28.87,79068.48,0.6,-0.9079,8e-05,12.27777]
[1778898946198,28.87,79068.48,0.6,-0.9079,8e-05,12.27777]
[1778898946311,28.87,79068.48,0.6,-0.9079,8e-05,12.27777]
[1778898951879,28.87,79067.39,0.6,-0.90798,8e-05,12.2697]
[1778898953955,28.87,79066.92,0.6,-0.90801,8e-05,12.26611]
[1778898954065,28.87,79066.92,0.6,-0.90801,8e-05,12.26611]
[1778898956808,28.87,79066.15,0.6,-0.90807,8e-05,12.26031]
[1778898956914,28.87,79066.18,0.6,-0.90807,8e-05,12.2606]
[1778898961949,28.87,79066.14,0.6,-0.90807,8e-05,12.26056]
[1778898963920,28.87,79066.24,0.6,-0.90806,8e-05,12.26138]
[1778898964065,28.87,79066.24,0.6,-0.90806,8e-05,12.26138]
[1778898970007,28.87,79065.57,0.6,-0.9081,8e-05,12.2573]
[1778898975040,28.87,79064.96,0.6,-0.90813,8e-05,12.25383]
[1778898979455,28.88,79064.84,0.6,-0.90813,8e-05,12.25387]
[1778898979570,28.88,79064.84,0.6,-0.90813,8e-05,12.25387]
[1778898981211,28.88,79064.35,0.6,-0.90817,8e-05,12.25056]
[1778898981310,28.88,79064.35,0.6,-0.90817,8e-05,12.25056]
[1778898981312,28.88,79064.35,0.6,-0.90816,8e-05,12.25081]
[1778898988132,28.88,79064.46,0.6,-0.90814,8e-05,12.25318]
[1778898990852,28.88,79065.29,0.6,-0.90807,8e-05,12.26018]
[1778898991064,28.88,79065.29,0.6,-0.90807,8e-05,12.26018]
[1778898996190,28.88,79063.27,0.6,-0.90823,8e-05,12.24267]
[1778899000915,28.88,79062.89,0.6,-0.90825,8e-05,12.24107]
[1778899001058,28.88,79062.89,0.6,-0.90825,8e-05,12.24107]
[1778899002418,28.88,79062.89,0.6,-0.90824,8e-05,12.24142]
[1778899002563,28.88,79062.89,0.6,-0.90824,8e-05,12.24142]
[1778899002664,28.89,79062.89,0.6,-0.90824,8e-05,12.24213]
[1778899011156,28.89,79062.93,0.6,-0.90822,8e-05,12.24349]
[1778899011316,28.89,79064.09,0.6,-0.90812,8e-05,12.25428]
[1778899017336,28.89,79065.98,0.6,-0.90794,8e-05,12.27144]
[1778899019013,28.89,79065.98,0.6,-0.90794,8e-05,12.27144]
[1778899019063,28.89,79065.98,0.6,-0.90794,8e-05,12.27144]
[1778899020520,28.89,79066.01,0.6,-0.90794,8e-05,12.27203]
[1778899020564,28.89,79066.01,0.6,-0.90794,8e-05,12.27203]
[1778899020621,28.89,79066.01,0.6,-0.90793,8e-05,12.27274]
[1778899025806,28.9,79065.89,0.6,-0.90793,8e-05,12.27324]
[1778899026063,28.9,79065.89,0.6,-0.90793,8e-05,12.27324]
[1778899032441,28.9,79066.43,0.6,-0.90786,8e-05,12.28033]
[1778899034088,28.9,79066.43,0.6,-0.90786,8e-05,12.28033]
[1778899034187,28.9,79066.43,0.6,-0.90786,8e-05,12.28033]
[1778899034309,28.9,79066.43,0.6,-0.90785,8e-05,12.2807]
[1778899034455,28.9,79066.46,0.6,-0.90785,8e-05,12.28129]
[1778899039471,28.9,79065.16,0.6,-0.90793,8e-05,12.27271]
[1778899039562,28.9,79065.16,0.6,-0.90793,8e-05,12.27271]
[1778899041725,28.9,79061.86,0.6,-0.90818,8e-05,12.24797]
[1778899041807,28.9,79061.86,0.6,-0.90818,8e-05,12.24797]
[1778899041826,28.9,79061.83,0.6,-0.90817,8e-05,12.24816]
[1778899047547,28.91,79060.94,0.6,-0.90822,8e-05,12.2438]
[1778899053006,28.91,79061.45,0.6,-0.90818,8e-05,12.24577]
[1778899053060,28.91,79061.45,0.6,-0.90818,8e-05,12.24577]
[1778899061645,28.91,79062.55,0.6,-0.90806,8e-05,12.25842]
[1778899062652,28.92,79055.19,0.6,-0.90862,8e-05,12.20194]
[1778899064318,28.92,79055.19,0.6,-0.90862,8e-05,12.20194]
[1778899064567,28.92,79052.34,0.6,-0.90883,8e-05,12.18022]
[1778899066447,28.92,79051.24,0.6,-0.90891,8e-05,12.17238]
[1778899066559,28.92,79051.24,0.6,-0.90891,8e-05,12.17238]
[1778899066680,28.92,79051.23,0.6,-0.90891,8e-05,12.17263]
[1778899071715,28.92,79050.53,0.6,-0.90894,8e-05,12.16894]
[1778899077757,28.92,79050.18,0.6,-0.90895,8e-05,12.1683]
[1778899083799,28.92,79050.53,0.6,-0.9089,8e-05,12.1731]
[1778899088834,28.93,79051.68,0.6,-0.9088,8e-05,12.18368]
[1778899092912,28.93,79052.11,0.6,-0.90875,8e-05,12.18801]
[1778899093061,28.93,79052.11,0.6,-0.90875,8e-05,12.18801]
[1778899099918,28.93,79051.53,0.6,-0.90877,8e-05,12.1862]
[1778899104639,28.93,79054.04,0.6,-0.90857,8e-05,12.20699]
[1778899104812,28.93,79054.04,0.6,-0.90857,8e-05,12.20699]
[1778899107399,28.93,79056.46,0.6,-0.90837,8e-05,12.22627]
[1778899107410,28.93,79056.78,0.6,-0.90835,8e-05,12.22902]
[1778899107562,28.93,79056.78,0.6,-0.90835,8e-05,12.22902]
[1778899113009,28.94,79056.93,0.6,-0.90834,8e-05,12.22805]
[1778899115245,28.94,79057.1,0.6,-0.90833,8e-05,12.22961]
[1778899115310,28.94,79057.1,0.6,-0.90833,8e-05,12.22961]
[1778899124439,28.94,79057.41,0.6,-0.9083,8e-05,12.23272]
[1778899133149,28.94,79059.18,0.6,-0.90813,8e-05,12.24988]
[1778899133592,28.94,79059.18,0.6,-0.90813,8e-05,12.24988]
[1778899133807,28.94,79059.18,0.6,-0.90813,8e-05,12.24988]
[1778899136350,28.94,79060.73,0.6,-0.90801,8e-05,12.26203]
[1778899136451,28.94,79060.73,0.6,-0.908,8e-05,12.26232]
[1778899136562,28.94,79060.73,0.6,-0.908,8e-05,12.26232]
[1778899143219,28.94,79060.66,0.6,-0.908,8e-05,12.2628]
[1778899146399,28.94,79060.2,0.6,-0.90803,8e-05,12.25948]
[1778899146564,28.95,79059.4,0.6,-0.90809,8e-05,12.25342]
[1778899150268,28.95,79059.92,0.6,-0.90805,8e-05,12.25792]
[1778899152282,28.95,79060.22,0.6,-0.90802,8e-05,12.26045]
[1778899154296,28.95,79066.11,0.6,-0.90757,8e-05,12.30623]
[1778899154632,28.95,79066.11,0.6,-0.90757,8e-05,12.30623]
[1778899154810,28.95,79066.11,0.6,-0.90757,8e-05,12.30623]
[1778899158096,28.95,79068.06,0.6,-0.90741,8e-05,12.32139]
[1778899158308,28.95,79068.06,0.6,-0.90741,8e-05,12.32139]
[1778899158325,28.95,79068.1,0.6,-0.90741,8e-05,12.32171]
[1778899162019,28.95,79068.34,0.6,-0.90739,8e-05,12.32357]
[1778899162059,28.95,79068.34,0.6,-0.90739,8e-05,12.32357]
[1778899167388,28.95,79068.24,0.6,-0.9074,8e-05,12.3227]
[1778899169160,28.95,79070.64,0.6,-0.90722,8e-05,12.34127]
[1778899169310,28.95,79070.64,0.6,-0.90722,8e-05,12.34127]
[1778899173368,28.95,79074.18,0.6,-0.90697,8e-05,12.36473]
[1778899173430,28.95,79073.8,0.6,-0.907,8e-05,12.3622]
[1778899173559,28.95,79073.8,0.6,-0.907,8e-05,12.3622]
[1778899175766,28.95,79074.04,0.6,-0.90698,8e-05,12.36397]
[1778899175807,28.95,79074.04,0.6,-0.90698,8e-05,12.36397]
[1778899181486,28.95,79075.41,0.6,-0.90686,8e-05,12.37599]
[1778899183196,28.95,79075.22,0.6,-0.90687,8e-05,12.37441]
[1778899183308,28.95,79075.22,0.6,-0.90687,8e-05,12.37441]
[1778899183409,28.95,79075.22,0.6,-0.90687,8e-05,12.37431]
[1778899185544,28.95,79075.24,0.6,-0.90687,8e-05,12.37478]
[1778899185566,28.95,79075.24,0.6,-0.90687,8e-05,12.37478]
[1778899185627,28.95,79070.28,0.6,-0.90725,8e-05,12.33621]
[1778899187528,28.95,79061.3,0.6,-0.90795,8e-05,12.26664]
[1778899189388,28.95,79061.3,0.6,-0.90795,8e-05,12.26664]
[1778899189509,28.95,79060.93,0.6,-0.90797,8e-05,12.26383]
[1778899189560,28.95,79060.93,0.6,-0.90797,8e-05,12.26383]
[1778899189598,28.95,79061.13,0.6,-0.90796,8e-05,12.26542]
[1778899192810,28.95,79056.94,0.6,-0.90828,8e-05,12.23313]
[1778899192901,28.95,79049.83,0.6,-0.90882,8e-05,12.17835]
[1778899194577,28.95,79047.4,0.6,-0.909,8e-05,12.15995]
[1778899199612,28.95,79047.46,0.6,-0.90899,8e-05,12.16147]
[1778899204183,28.95,79048.58,0.6,-0.9089,8e-05,12.17073]
[1778899204310,28.95,79048.58,0.6,-0.9089,8e-05,12.17073]
[1778899204411,28.95,79048.58,0.6,-0.90889,8e-05,12.17095]
[1778899204809,28.95,79048.58,0.6,-0.90889,8e-05,12.17095]
[1778899212703,28.95,79048.27,0.6,-0.9089,8e-05,12.17058]
[1778899214717,28.95,79052.99,0.6,-0.90853,8e-05,12.20746]
[1778899217470,28.95,79052.66,0.6,-0.90856,8e-05,12.20511]
[1778899217475,28.95,79052.66,0.6,-0.90856,8e-05,12.20511]
[1778899217563,28.96,79052.51,0.6,-0.90856,8e-05,12.20415]
[1778899217738,28.96,79051.76,0.6,-0.90862,8e-05,12.19856]
[1778899222764,28.96,79052.52,0.6,-0.90855,8e-05,12.2052]
[1778899222811,28.96,79052.52,0.6,-0.90855,8e-05,12.2052]
[1778899222862,28.96,79052.76,0.6,-0.90853,8e-05,12.20723]
[1778899228815,28.96,79055.31,0.6,-0.90833,8e-05,12.2279]
[1778899232967,28.96,79055.47,0.6,-0.90834,8e-05,12.22587]
[1778899232970,28.96,79055.47,0.6,-0.90834,8e-05,12.22587]
[1778899233063,28.96,79055.47,0.6,-0.90834,8e-05,12.22587]
[1778899233069,28.96,79054.76,0.6,-0.90839,8e-05,12.22054]
[1778899239896,28.96,79054.53,0.6,-0.9084,8e-05,12.21984]
[1778899251980,28.96,79054.53,0.6,-0.90838,8e-05,12.22172]
[1778899259030,28.96,79054.52,0.6,-0.90837,8e-05,12.22273]
[1778899261320,28.96,79054.32,0.6,-0.90838,8e-05,12.22134]
[1778899261562,28.96,79054.32,0.6,-0.90838,8e-05,12.22134]
[1778899261413,28.96,79053.63,0.6,-0.90843,8e-05,12.21618]
[1778899272124,28.97,79050.25,0.6,-0.90867,8e-05,12.1919]
[1778899273133,28.97,79042.11,0.6,-0.90929,8e-05,12.12944]
[1778899274140,28.97,79040.91,0.6,-0.90938,8e-05,12.12051]
[1778899274706,28.97,79040.91,0.6,-0.90938,8e-05,12.12051]
[1778899274787,28.97,79040.91,0.6,-0.90938,8e-05,12.12051]
[1778899274815,28.97,79040.91,0.6,-0.90938,8e-05,12.12051]
[1778899275147,28.97,79040.05,0.6,-0.90944,8e-05,12.11421]
[1778899282199,28.97,79039.69,0.6,-0.90944,8e-05,12.1137]
[1778899284929,28.97,79039.09,0.6,-0.90949,8e-05,12.10943]
[1778899285034,28.97,79039.09,0.6,-0.90949,8e-05,12.10943]
[1778899285068,28.97,79039.09,0.6,-0.90949,8e-05,12.10943]
[1778899285135,28.97,79039.09,0.6,-0.90948,8e-05,12.11011]
[1778899290255,28.97,79038.97,0.6,-0.90947,8e-05,12.11091]
[1778899293276,28.98,79046.42,0.6,-0.90892,8e-05,12.16556]
[1778899294283,28.98,79052.72,0.6,-0.90844,8e-05,12.21437]
[1778899295560,28.98,79052.72,0.6,-0.90844,8e-05,12.21437]
[1778899295620,28.98,79052.72,0.6,-0.90844,8e-05,12.21437]
[1778899295604,28.98,79054.51,0.6,-0.9083,8e-05,12.22837]
[1778899295809,28.98,79054.51,0.6,-0.9083,8e-05,12.22837]
[1778899300721,28.98,79057.63,0.6,-0.90805,8e-05,12.25315]
[1778899300764,28.98,79057.63,0.6,-0.90805,8e-05,12.25315]
[1778899300812,28.98,79057.63,0.6,-0.90805,8e-05,12.25315]
[1778899301332,28.98,79057.69,0.6,-0.90804,8e-05,12.25372]
[1778899307374,28.98,79058.78,0.6,-0.90796,8e-05,12.26262]
[1778899310789,28.98,79058.51,0.6,-0.90798,8e-05,12.26061]
[1778899310791,28.98,79058.51,0.6,-0.90798,8e-05,12.26061]
[1778899310815,28.98,79058.51,0.6,-0.90798,8e-05,12.26061]
[1778899311403,28.98,79058.56,0.6,-0.90797,8e-05,12.26106]
[1778899316437,28.98,79058.92,0.6,-0.90794,8e-05,12.26392]
[1778899322479,28.98,79059.08,0.6,-0.90793,8e-05,12.26527]
[1778899328439,28.98,79059.09,0.6,-0.90793,8e-05,12.26543]
[1778899328490,28.98,79059.09,0.6,-0.90793,8e-05,12.26543]
[1778899328561,28.98,79059.09,0.6,-0.90793,8e-05,12.26543]
[1778899328536,28.98,79059.09,0.6,-0.90793,8e-05,12.26552]
[1778899333556,28.98,79058.93,0.6,-0.90794,8e-05,12.26444]
[1778899345013,28.98,79059.05,0.6,-0.90793,8e-05,12.26545]
[1778899345065,28.98,79059.05,0.6,-0.90793,8e-05,12.26545]
[1778899345312,28.98,79059.05,0.6,-0.90793,8e-05,12.26545]
[1778899345411,28.98,79059.05,0.6,-0.90793,8e-05,12.26553]
[1778899358731,28.98,79059.1,0.6,-0.90795,8e-05,12.26177]
[1778899363766,28.98,79061.26,0.6,-0.90779,8e-05,12.27837]
[1778899370816,28.98,79061.09,0.6,-0.9078,8e-05,12.27665]
[1778899374843,28.98,79069.71,0.6,-0.90714,8e-05,12.34303]
[1778899375850,28.98,79068.63,0.6,-0.90723,8e-05,12.33449]
[1778899377040,28.98,79068.63,0.6,-0.90723,8e-05,12.33449]
[1778899377065,28.98,79068.63,0.6,-0.90723,8e-05,12.33449]
[1778899377117,28.98,79068.63,0.6,-0.90723,8e-05,12.33449]
[1778899377310,28.98,79068.63,0.6,-0.90723,8e-05,12.33449]
[1778899377410,28.98,79068.63,0.6,-0.90723,8e-05,12.33432]
[1778899382899,28.98,79068.76,0.6,-0.90723,8e-05,12.3344]
[1778899385920,28.98,79073.36,0.6,-0.90688,8e-05,12.36955]
[1778899387433,28.98,79073.36,0.6,-0.90688,8e-05,12.36955]
[1778899387570,28.98,79073.36,0.6,-0.90688,8e-05,12.36955]
[1778899393528,28.97,79078.88,0.6,-0.90646,8e-05,12.41108]
[1778899393562,28.97,79078.88,0.6,-0.90646,8e-05,12.41108]
[1778899393686,28.97,79078.88,0.6,-0.90646,8e-05,12.41108]
[1778899393813,28.97,79079.08,0.6,-0.90645,8e-05,12.41241]
[1778899393912,28.97,79079.08,0.6,-0.90645,8e-05,12.41218]
[1778899399011,28.97,79076.65,0.6,-0.90665,8e-05,12.39229]
[1778899404049,28.97,79077.48,0.6,-0.9066,8e-05,12.39783]
[1778899406351,28.97,79078.57,0.6,-0.90651,8e-05,12.40612]
[1778899406561,28.97,79078.57,0.6,-0.90651,8e-05,12.40612]
[1778899411098,28.97,79089.37,0.6,-0.90571,8e-05,12.48549]
[1778899412710,28.97,79089.37,0.6,-0.90571,8e-05,12.48549]
[1778899412105,28.97,79089.41,0.6,-0.9057,8e-05,12.48571]
[1778899412811,28.97,79089.41,0.6,-0.9057,8e-05,12.48571]
[1778899413107,28.97,79089.41,0.6,-0.9057,8e-05,12.48571]
[1778899413313,28.97,79089.41,0.6,-0.9057,8e-05,12.48571]
[1778899413338,28.97,79089.4,0.6,-0.9057,8e-05,12.48606]
[1778899419154,28.97,79089.51,0.6,-0.90567,8e-05,12.48949]
[1778899424190,28.98,79089.54,0.6,-0.90564,8e-05,12.49188]
[1778899428235,28.98,79090.41,0.6,-0.90556,8e-05,12.49991]
[1778899428316,28.98,79090.41,0.6,-0.90556,8e-05,12.49991]
[1778899434260,28.98,79090.71,0.6,-0.90551,8e-05,12.50524]
[1778899437299,28.98,79090.58,0.6,-0.90551,8e-05,12.50504]
[1778899437310,28.98,79090.58,0.6,-0.90551,8e-05,12.50504]
[1778899437488,28.98,79090.58,0.6,-0.90551,8e-05,12.50504]
[1778899437560,28.98,79090.58,0.6,-0.90551,8e-05,12.50504]
[1778899437636,28.98,79090.6,0.6,-0.9055,8e-05,12.50561]
[1778899443323,28.98,79089.07,0.6,-0.90561,8e-05,12.49463]
[1778899448358,28.98,79089.15,0.6,-0.90561,8e-05,12.49481]
[1778899452155,28.98,79089.15,0.6,-0.90561,8e-05,12.49481]
[1778899452311,28.98,79089.15,0.6,-0.90561,8e-05,12.49481]
[1778899460442,28.98,79089.09,0.6,-0.90563,8e-05,12.49329]
[1778899463463,28.98,79084.12,0.6,-0.90602,8e-05,12.45435]
[1778899464609,28.98,79084.12,0.6,-0.90602,8e-05,12.45435]
[1778899464812,28.98,79082.44,0.6,-0.90615,8e-05,12.44126]
[1778899465477,28.98,79078.08,0.6,-0.90649,8e-05,12.40738]
[1778899466999,28.98,79075.08,0.6,-0.90672,8e-05,12.38414]
[1778899467062,28.98,79075.08,0.6,-0.90672,8e-05,12.38414]
[1778899467491,28.98,79069.07,0.6,-0.90718,8e-05,12.33764]
[1778899468579,28.98,79069.07,0.6,-0.90718,8e-05,12.33764]
[1778899468810,28.98,79067.38,0.6,-0.90731,8e-05,12.32448]
[1778899473533,28.98,79060.78,0.6,-0.90784,8e-05,12.26993]
[1778899474540,28.98,79053.89,0.6,-0.90837,8e-05,12.21675]
[1778899476419,28.98,79052.43,0.6,-0.90848,8e-05,12.20556]
[1778899476562,28.98,79052.43,0.6,-0.90848,8e-05,12.20556]
[1778899477585,28.98,79048.99,0.6,-0.90875,8e-05,12.17914]
[1778899477810,28.98,79048.99,0.6,-0.90875,8e-05,12.17914]
[1778899477627,28.98,79049.31,0.6,-0.90872,8e-05,12.18172]
[1778899482964,28.98,79049.08,0.6,-0.90873,8e-05,12.18053]
[1778899483060,28.98,79049.08,0.6,-0.90873,8e-05,12.18053]
[1778899489061,28.98,79052.92,0.6,-0.90843,8e-05,12.21074]
[1778899489309,28.98,79052.92,0.6,-0.90843,8e-05,12.21074]
[1778899489468,28.98,79052.92,0.6,-0.90843,8e-05,12.21074]
[1778899489561,28.98,79052.92,0.6,-0.90843,8e-05,12.21074]
[1778899489645,28.98,79053.31,0.6,-0.9084,8e-05,12.21383]
[1778899494680,28.99,79053.11,0.6,-0.9084,8e-05,12.21347]
[1778899499715,28.99,79048.3,0.6,-0.90876,8e-05,12.17765]
[1778899501331,28.99,79044.59,0.6,-0.90904,8e-05,12.14919]
[1778899501568,28.99,79044.59,0.6,-0.90904,8e-05,12.14919]
[1778899506667,28.99,79041.92,0.6,-0.90923,8e-05,12.12963]
[1778899506729,28.99,79041.92,0.6,-0.90923,8e-05,12.12963]
[1778899506819,28.99,79041.92,0.6,-0.90923,8e-05,12.12963]
[1778899506764,28.99,79041.49,0.6,-0.90926,8e-05,12.12654]
[1778899511837,28.99,79044.07,0.6,-0.90906,8e-05,12.14704]
[1778899512062,28.99,79044.62,0.6,-0.90902,8e-05,12.15169]
[1778899512806,28.99,79042.97,0.6,-0.90914,8e-05,12.13921]
[1778899515372,28.99,79039.97,0.6,-0.90936,8e-05,12.1166]
[1778899515564,28.99,79039.97,0.6,-0.90936,8e-05,12.1166]
[1778899520583,28.99,79041.02,0.6,-0.90927,8e-05,12.12601]
[1778899520694,28.99,79041.02,0.6,-0.90927,8e-05,12.12601]
[1778899520808,28.99,79041.02,0.6,-0.90927,8e-05,12.12601]
[1778899520764,28.99,79039.85,0.6,-0.90936,8e-05,12.11728]
[1778899527911,29.0,79039.25,0.6,-0.90938,8e-05,12.11496]
[1778899533953,29.0,79039.32,0.6,-0.90938,8e-05,12.11353]
[1778899539605,29.0,79042.82,0.6,-0.9091,8e-05,12.14157]
[1778899539810,29.0,79042.82,0.6,-0.9091,8e-05,12.14157]
[1778899540538,29.0,79044.09,0.6,-0.909,8e-05,12.15159]
[1778899540563,29.0,79044.09,0.6,-0.909,8e-05,12.15159]
[1778899540579,29.0,79044.13,0.6,-0.909,8e-05,12.15213]
[1778899549073,29.0,79044.09,0.6,-0.90899,8e-05,12.15278]
[1778899549309,29.0,79044.09,0.6,-0.90899,8e-05,12.15278]
[1778899550813,29.0,79046.17,0.6,-0.90882,8e-05,12.17]
[1778899550824,29.0,79046.37,0.6,-0.9088,8e-05,12.17176]
[1778899554950,29.0,79046.36,0.6,-0.9088,8e-05,12.17233]
[1778899555058,29.0,79046.36,0.6,-0.9088,8e-05,12.17233]
[1778899562149,29.01,79043.21,0.6,-0.90902,8e-05,12.15026]
[1778899563084,29.01,79043.21,0.6,-0.90902,8e-05,12.15026]
[1778899563309,29.01,79043.21,0.6,-0.90902,8e-05,12.15026]
[1778899564168,29.01,79044.14,0.6,-0.90894,8e-05,12.15766]
[1778899564312,29.01,79044.14,0.6,-0.90894,8e-05,12.15766]
[1778899564338,29.01,79043.54,0.6,-0.90898,8e-05,12.1533]
[1778899570205,29.01,79043.56,0.6,-0.90897,8e-05,12.15498]
[1778899574354,29.01,79043.61,0.6,-0.90896,8e-05,12.15562]
[1778899574563,29.01,79043.61,0.6,-0.90896,8e-05,12.15562]
[1778899574645,29.01,79049.4,0.6,-0.90851,8e-05,12.20094]
[1778899577320,29.01,79050.53,0.6,-0.90842,8e-05,12.21001]
[1778899577565,29.01,79050.53,0.6,-0.90842,8e-05,12.21001]
[1778899577666,29.01,79051.12,0.6,-0.90838,8e-05,12.21472]
[1778899584303,29.01,79051.56,0.6,-0.90833,8e-05,12.21915]
[1778899590345,29.01,79051.53,0.6,-0.90833,8e-05,12.21971]
[1778899592454,29.01,79051.63,0.6,-0.90834,8e-05,12.2169]
[1778899592560,29.01,79051.63,0.6,-0.90834,8e-05,12.2169]
[1778899596544,29.02,79051.76,0.6,-0.90833,8e-05,12.21826]
[1778899596558,29.02,79051.76,0.6,-0.90833,8e-05,12.21826]
[1778899596629,29.02,79054.66,0.6,-0.9081,8e-05,12.24085]
[1778899596958,29.02,79054.66,0.6,-0.9081,8e-05,12.24085]
[1778899597059,29.02,79054.66,0.6,-0.9081,8e-05,12.24085]
[1778899599622,29.02,79060.8,0.6,-0.90763,8e-05,12.28835]
[1778899599809,29.02,79060.8,0.6,-0.90763,8e-05,12.28835]
[1778899605452,29.02,79066.34,0.6,-0.90719,8e-05,12.33216]
[1778899606002,29.02,79066.34,0.6,-0.90719,8e-05,12.33216]
[1778899606058,29.02,79066.34,0.6,-0.90719,8e-05,12.33216]
[1778899606459,29.02,79063.07,0.6,-0.90744,8e-05,12.30735]
[1778899611494,29.02,79060.91,0.6,-0.90759,8e-05,12.29278]
[1778899612809,29.02,79060.91,0.6,-0.90759,8e-05,12.29278]
[1778899616012,29.02,79060.9,0.6,-0.90759,8e-05,12.2928]
[1778899616059,29.02,79060.9,0.6,-0.90759,8e-05,12.2928]
[1778899616160,29.02,79060.9,0.6,-0.90759,8e-05,12.29283]
[1778899618053,29.02,79060.9,0.6,-0.90759,8e-05,12.29283]
[1778899618309,29.02,79060.9,0.6,-0.90759,8e-05,12.29283]
[1778899623580,29.02,79061.28,0.6,-0.90755,8e-05,12.29594]
[1778899631636,29.02,79061.62,0.6,-0.90753,8e-05,12.2988]
[1778899634205,29.02,79061.4,0.6,-0.90754,8e-05,12.29713]
[1778899634309,29.02,79061.4,0.6,-0.90754,8e-05,12.29713]
[1778899634406,29.02,79061.4,0.6,-0.90754,8e-05,12.29713]
[1778899634560,29.02,79061.4,0.6,-0.90754,8e-05,12.29713]
[1778899634616,29.02,79061.4,0.6,-0.90754,8e-05,12.29719]
[1778899639693,29.02,79058.18,0.6,-0.90779,8e-05,12.27249]
[1778899640700,29.02,79051.15,0.6,-0.90833,8e-05,12.21837]
[1778899641789,29.02,79051.15,0.6,-0.90833,8e-05,12.21837]
[1778899641808,29.02,79051.15,0.6,-0.90833,8e-05,12.21837]
[1778899641890,29.02,79050.35,0.6,-0.90839,8e-05,12.21235]
[1778899643559,29.02,79050.38,0.6,-0.90838,8e-05,12.21274]
[1778899643812,29.02,79050.38,0.6,-0.90838,8e-05,12.21274]
[1778899650770,29.02,79050.53,0.6,-0.90836,8e-05,12.21507]
[1778899652784,29.02,79053.99,0.6,-0.90811,8e-05,12.23828]
[1778899653884,29.02,79053.99,0.6,-0.90811,8e-05,12.23828]
[1778899653985,29.02,79054.01,0.6,-0.90811,8e-05,12.23863]
[1778899654059,29.02,79054.01,0.6,-0.90811,8e-05,12.23863]
[1778899655677,29.02,79053.77,0.6,-0.90813,8e-05,12.23678]
[1778899655813,29.02,79053.77,0.6,-0.90813,8e-05,12.23678]
[1778899661108,29.02,79054.32,0.6,-0.90808,8e-05,12.24149]
[1778899661310,29.02,79054.32,0.6,-0.90808,8e-05,12.24149]
[1778899661314,29.02,79054.32,0.6,-0.90808,8e-05,12.24167]
[1778899666882,29.03,79056.41,0.6,-0.90792,8e-05,12.2582]
[1778899670042,29.03,79058.07,0.6,-0.90779,8e-05,12.27117]
[1778899670061,29.03,79058.07,0.6,-0.90779,8e-05,12.27117]
[1778899675945,29.03,79059.11,0.6,-0.90771,8e-05,12.27937]
[1778899676802,29.03,79059.11,0.6,-0.90771,8e-05,12.27937]
[1778899676814,29.03,79059.11,0.6,-0.90771,8e-05,12.27937]
[1778899676952,29.03,79061.09,0.6,-0.90755,8e-05,12.29467]
[1778899677879,29.03,79061.09,0.6,-0.90755,8e-05,12.29467]
[1778899678062,29.03,79061.31,0.6,-0.90754,8e-05,12.29636]
[1778899686015,29.03,79060.55,0.6,-0.9076,8e-05,12.29008]
[1778899686854,29.03,79060.55,0.6,-0.9076,8e-05,12.29008]
[1778899687059,29.03,79060.55,0.6,-0.9076,8e-05,12.29008]
[1778899687646,29.03,79060.55,0.6,-0.9076,8e-05,12.29008]
[1778899687812,29.03,79060.55,0.6,-0.9076,8e-05,12.29008]
[1778899687913,29.03,79060.55,0.6,-0.9076,8e-05,12.29001]
[1778899694071,29.02,79061.15,0.6,-0.90756,8e-05,12.29401]
[1778899696767,29.02,79061.14,0.6,-0.90756,8e-05,12.29382]
[1778899696812,29.02,79061.14,0.6,-0.90756,8e-05,12.29382]
[1778899696913,29.02,79060.56,0.6,-0.90761,8e-05,12.28923]
[1778899698315,29.02,79060.48,0.6,-0.90762,8e-05,12.28851]
[1778899698562,29.02,79060.48,0.6,-0.90762,8e-05,12.28851]
[1778899702348,29.02,79063.35,0.6,-0.9074,8e-05,12.31027]
[1778899702562,29.02,79063.35,0.6,-0.9074,8e-05,12.31027]
[1778899702632,29.02,79065.12,0.6,-0.90726,8e-05,12.32382]
[1778899703299,29.02,79065.12,0.6,-0.90726,8e-05,12.32382]
[1778899703311,29.02,79065.12,0.6,-0.90726,8e-05,12.32382]
[1778899709176,29.02,79065.38,0.6,-0.90726,8e-05,12.32467]
[1778899711669,29.02,79065.38,0.6,-0.90726,8e-05,12.32467]
[1778899711807,29.02,79065.38,0.6,-0.90726,8e-05,12.32467]
[1778899711879,29.02,79065.92,0.6,-0.90724,8e-05,12.32483]
[1778899713553,29.02,79065.43,0.6,-0.90728,8e-05,12.32088]
[1778899713809,29.02,79065.43,0.6,-0.90728,8e-05,12.32088]
[1778899720254,29.02,79065.63,0.6,-0.90728,8e-05,12.32116]
[1778899721349,29.02,79065.63,0.6,-0.90728,8e-05,12.32116]
[1778899721566,29.02,79065.63,0.6,-0.90728,8e-05,12.32116]
[1778899721622,29.02,79066.08,0.6,-0.90724,8e-05,12.32448]
[1778899723493,29.02,79063.95,0.6,-0.90741,8e-05,12.30784]
[1778899723562,29.02,79063.95,0.6,-0.90741,8e-05,12.30784]
[1778899723652,29.02,79058.73,0.6,-0.90781,8e-05,12.26738]
[1778899729318,29.02,79055.57,0.6,-0.90806,8e-05,12.24259]
[1778899736910,29.02,79055.71,0.6,-0.90805,8e-05,12.24341]
[1778899737059,29.02,79055.71,0.6,-0.90805,8e-05,12.24341]
[1778899737011,29.02,79055.71,0.6,-0.90806,8e-05,12.24298]
[1778899737159,29.02,79055.71,0.6,-0.90806,8e-05,12.24287]
[1778899738559,29.02,79055.71,0.6,-0.90806,8e-05,12.24287]
[1778899738811,29.02,79055.71,0.6,-0.90806,8e-05,12.24287]
[1778899748452,29.02,79058.68,0.6,-0.90784,8e-05,12.26435]
[1778899753487,29.01,79055.99,0.6,-0.90806,8e-05,12.24294]
[1778899754108,29.01,79055.99,0.6,-0.90806,8e-05,12.24294]
[1778899754309,29.01,79055.99,0.6,-0.90806,8e-05,12.24294]
[1778899754494,29.01,79055.29,0.6,-0.90811,8e-05,12.23745]
[1778899756207,29.01,79055.04,0.6,-0.90813,8e-05,12.23545]
[1778899756310,29.01,79055.04,0.6,-0.90813,8e-05,12.23545]
[1778899761543,29.01,79055.54,0.6,-0.9081,8e-05,12.23878]
[1778899767585,29.01,79056.44,0.6,-0.90804,8e-05,12.24513]
[1778899772620,29.01,79056.47,0.6,-0.90806,8e-05,12.24122]
[1778899776174,29.01,79056.5,0.6,-0.90806,8e-05,12.24125]
[1778899776308,29.01,79056.5,0.6,-0.90806,8e-05,12.24125]
[1778899776648,29.01,79056.6,0.6,-0.90805,8e-05,12.24197]
[1778899778498,29.01,79056.6,0.6,-0.90805,8e-05,12.24197]
[1778899778573,29.01,79056.6,0.6,-0.90805,8e-05,12.24197]
[1778899789739,29.01,79056.66,0.6,-0.90806,8e-05,12.24192]
[1778899791479,29.01,79056.66,0.6,-0.90806,8e-05,12.24192]
[1778899791558,29.01,79056.66,0.6,-0.90806,8e-05,12.24192]
[1778899791580,29.01,79056.66,0.6,-0.90806,8e-05,12.24188]
[1778899798641,29.01,79056.66,0.6,-0.90806,8e-05,12.24188]
[1778899798811,29.01,79056.66,0.6,-0.90806,8e-05,12.24188]
[1778899804846,29.01,79056.34,0.6,-0.90808,8e-05,12.23927]
[1778899809881,29.01,79056.42,0.6,-0.90807,8e-05,12.23994]
[1778899820055,29.01,79056.88,0.6,-0.90804,8e-05,12.24351]
[1778899820152,29.01,79060.42,0.6,-0.90777,8e-05,12.27098]
[1778899820383,29.01,79060.42,0.6,-0.90777,8e-05,12.27098]
[1778899820959,29.01,79061.67,0.6,-0.90767,8e-05,12.28063]
[1778899822574,29.01,79061.89,0.6,-0.90765,8e-05,12.28232]
[1778899822814,29.01,79061.89,0.6,-0.90765,8e-05,12.28232]
[1778899822973,29.01,79061.92,0.6,-0.90765,8e-05,12.28254]
[1778899830026,29.01,79062.07,0.6,-0.90764,8e-05,12.28355]
[1778899834700,29.01,79063.68,0.6,-0.90754,8e-05,12.29209]
[1778899834812,29.01,79063.68,0.6,-0.90754,8e-05,12.29209]
[1778899835821,29.01,79063.32,0.6,-0.90757,8e-05,12.28923]
[1778899836058,29.01,79063.32,0.6,-0.90757,8e-05,12.28923]
[1778899836068,29.01,79063.31,0.6,-0.90757,8e-05,12.28908]
[1778899841103,29.01,79063.75,0.6,-0.90754,8e-05,12.29206]
[1778899844780,29.01,79063.64,0.6,-0.90756,8e-05,12.29091]
[1778899844810,29.01,79063.64,0.6,-0.90756,8e-05,12.29091]
[1778899850166,29.01,79063.4,0.6,-0.90758,8e-05,12.28841]
[1778899855201,29.01,79063.7,0.6,-0.90756,8e-05,12.29001]
[1778899860236,29.01,79063.66,0.6,-0.90757,8e-05,12.28904]
[1778899865271,29.01,79063.81,0.6,-0.90757,8e-05,12.28962]
[1778899867285,29.01,79068.45,0.6,-0.90721,8e-05,12.32529]
[1778899869461,29.01,79070.31,0.6,-0.90707,8e-05,12.33954]
[1778899869562,29.01,79070.31,0.6,-0.90707,8e-05,12.33954]
[1778899870573,29.01,79070.04,0.6,-0.90709,8e-05,12.33727]
[1778899870809,29.01,79070.04,0.6,-0.90709,8e-05,12.33727]
[1778899870911,29.01,79070.19,0.6,-0.90708,8e-05,12.33827]
[1778899876348,29.0,79070.16,0.6,-0.9071,8e-05,12.337]
[1778899881214,29.0,79069.22,0.6,-0.90717,8e-05,12.32921]
[1778899881309,29.0,79069.43,0.6,-0.90716,8e-05,12.33067]
[1778899890446,29.0,79068.71,0.6,-0.90723,8e-05,12.3235]
[1778899891453,29.0,79060.1,0.6,-0.90792,8e-05,12.2531]
[1778899892460,29.0,79053.23,0.6,-0.90845,8e-05,12.20008]
[1778899893407,29.0,79053.23,0.6,-0.90845,8e-05,12.20008]
[1778899893562,29.0,79053.23,0.6,-0.90845,8e-05,12.20008]
[1778899894981,29.0,79051.92,0.6,-0.90855,8e-05,12.19003]
[1778899895058,29.0,79051.92,0.6,-0.90855,8e-05,12.19003]
[1778899895082,29.0,79051.89,0.6,-0.90855,8e-05,12.18987]
[1778899900285,29.0,79056.21,0.6,-0.90821,8e-05,12.22355]
[1778899900315,29.0,79056.21,0.6,-0.90821,8e-05,12.22355]
[1778899905553,29.0,79055.08,0.6,-0.9083,8e-05,12.215]
[1778899910955,29.0,79055.82,0.6,-0.90824,8e-05,12.22086]
[1778899911061,29.0,79055.82,0.6,-0.90824,8e-05,12.22086]
[1778899912597,29.0,79056.36,0.6,-0.9082,8e-05,12.22509]
[1778899912808,29.0,79056.36,0.6,-0.9082,8e-05,12.22509]
[1778899912909,29.0,79056.43,0.6,-0.90819,8e-05,12.22566]
[1778899918644,29.0,79056.31,0.6,-0.9082,8e-05,12.22495]
[1778899923679,29.0,79056.58,0.6,-0.90818,8e-05,12.2272]
[1778899926026,29.0,79058.83,0.6,-0.908,8e-05,12.24459]
[1778899926060,29.0,79058.83,0.6,-0.908,8e-05,12.24459]
[1778899935763,29.0,79058.54,0.6,-0.90802,8e-05,12.24255]
[1778899941176,29.0,79057.16,0.6,-0.90813,8e-05,12.23207]
[1778899941310,29.0,79057.22,0.6,-0.90812,8e-05,12.23259]
[1778899942786,29.0,79057.22,0.6,-0.90812,8e-05,12.23265]
[1778899942809,29.0,79057.22,0.6,-0.90812,8e-05,12.23265]
[1778899942887,29.0,79057.22,0.6,-0.90812,8e-05,12.2327]
[1778899949863,29.0,79057.87,0.6,-0.90807,8e-05,12.23802]
[1778899950863,29.0,79057.87,0.6,-0.90807,8e-05,12.23802]
[1778899951061,29.0,79057.87,0.6,-0.90807,8e-05,12.23802]
[1778899956912,29.0,79057.67,0.6,-0.90811,8e-05,12.23317]
[1778899961136,29.0,79057.48,0.6,-0.90812,8e-05,12.23182]
[1778899961309,29.0,79057.48,0.6,-0.90812,8e-05,12.23182]
[1778899963003,29.0,79057.48,0.6,-0.90812,8e-05,12.23196]
[1778899963059,29.0,79057.48,0.6,-0.90812,8e-05,12.23196]
[1778899963104,29.0,79057.48,0.6,-0.90812,8e-05,12.23203]
[1778899970007,29.01,79057.48,0.6,-0.90811,8e-05,12.23246]
[1778899978070,29.01,79057.48,0.6,-0.90811,8e-05,12.23306]
[1778899983104,29.01,79057.84,0.6,-0.90807,8e-05,12.2362]
[1778899985306,29.01,79058.57,0.6,-0.90802,8e-05,12.2419]
[1778899985562,29.01,79062.35,0.6,-0.90773,8e-05,12.27114]
[1778899992167,29.01,79063.7,0.6,-0.90762,8e-05,12.28177]
[1778899993110,29.01,79063.7,0.6,-0.90762,8e-05,12.28177]
[1778899993312,29.01,79063.7,0.6,-0.90762,8e-05,12.28177]
[1778899995383,29.01,79063.55,0.6,-0.90763,8e-05,12.28069]
[1778899995559,29.01,79063.55,0.6,-0.90763,8e-05,12.28069]
[1778899996195,29.01,79063.53,0.6,-0.90763,8e-05,12.28063]
[1778900002243,29.01,79063.77,0.6,-0.90761,8e-05,12.28277]
[1778900003630,29.01,79064.14,0.6,-0.90758,8e-05,12.28568]
[1778900003808,29.01,79064.14,0.6,-0.90758,8e-05,12.28568]
[1778900006271,29.01,79063.82,0.6,-0.90761,8e-05,12.28335]
[1778900009293,29.01,79063.8,0.6,-0.90761,8e-05,12.2833]
[1778900010421,29.01,79063.59,0.6,-0.90762,8e-05,12.28174]
[1778900010561,29.01,79063.59,0.6,-0.90762,8e-05,12.28174]
[1778900011008,29.01,79063.59,0.6,-0.90762,8e-05,12.28174]
[1778900011062,29.01,79063.59,0.6,-0.90762,8e-05,12.28174]
[1778900011307,29.01,79063.55,0.6,-0.90765,8e-05,12.27778]
[1778900016344,29.01,79063.04,0.6,-0.90768,8e-05,12.2742]
[1778900021377,29.01,79062.94,0.6,-0.90769,8e-05,12.27386]
[1778900027419,29.01,79062.92,0.6,-0.90768,8e-05,12.27419]
[1778900033060,29.01,79062.9,0.6,-0.90768,8e-05,12.27437]
[1778900033309,29.01,79062.9,0.6,-0.90768,8e-05,12.27437]
[1778900038496,29.01,79062.92,0.6,-0.90768,8e-05,12.27501]
[1778900043531,29.01,79062.9,0.6,-0.90767,8e-05,12.27529]
[1778900045061,29.01,79062.9,0.6,-0.90767,8e-05,12.27529]
[1778900045309,29.01,79062.9,0.6,-0.90767,8e-05,12.27529]
[1778900045693,29.01,79062.9,0.6,-0.90767,8e-05,12.27538]
[1778900045807,29.01,79062.9,0.6,-0.90767,8e-05,12.27538]
[1778900045909,29.01,79062.84,0.6,-0.90768,8e-05,12.27502]
[1778900051589,29.01,79062.82,0.6,-0.90767,8e-05,12.27533]
[1778900056624,29.01,79062.82,0.6,-0.90767,8e-05,12.27578]
[1778900061659,29.01,79062.79,0.6,-0.90767,8e-05,12.27592]
[1778900066694,29.01,79062.79,0.6,-0.90766,8e-05,12.27629]
[1778900070858,29.01,79062.73,0.6,-0.90766,8e-05,12.27605]
[1778900071059,29.01,79062.73,0.6,-0.90766,8e-05,12.27605]
[1778900076764,29.01,79062.69,0.6,-0.90769,8e-05,12.27255]
[1778900083813,29.02,79062.79,0.6,-0.90767,8e-05,12.27385]
[1778900088848,29.02,79062.94,0.6,-0.90766,8e-05,12.27538]
[1778900093883,29.02,79062.79,0.6,-0.90767,8e-05,12.27458]
[1778900098918,29.02,79062.89,0.6,-0.90765,8e-05,12.27571]
[1778900101192,29.02,79063.38,0.6,-0.90762,8e-05,12.27956]
[1778900101310,29.02,79063.38,0.6,-0.90762,8e-05,12.27956]
[1778900103953,29.02,79069.8,0.6,-0.90712,8e-05,12.32948]
[1778900104879,29.02,79069.8,0.6,-0.90712,8e-05,12.32948]
[1778900105058,29.02,79069.8,0.6,-0.90712,8e-05,12.32948]
[1778900106381,29.02,79071.85,0.6,-0.90696,8e-05,12.34535]
[1778900106560,29.02,79071.78,0.6,-0.90697,8e-05,12.34479]
[1778900106579,29.02,79071.78,0.6,-0.90697,8e-05,12.34477]
[1778900113018,29.02,79070.59,0.6,-0.90706,8e-05,12.3354]
[1778900114216,29.02,79070.59,0.6,-0.90706,8e-05,12.3354]
[1778900114308,29.02,79070.59,0.6,-0.90706,8e-05,12.3354]
[1778900114387,29.02,79065.9,0.6,-0.90742,8e-05,12.29911]
[1778900122081,29.02,79062.48,0.6,-0.90768,8e-05,12.27299]
[1778900127178,29.02,79064.27,0.6,-0.90754,8e-05,12.28693]
[1778900127308,29.02,79064.27,0.6,-0.90754,8e-05,12.28693]
[1778900129381,29.02,79064.54,0.6,-0.90752,8e-05,12.28904]
[1778900129410,29.02,79064.54,0.6,-0.90752,8e-05,12.28907]
[1778900129566,29.02,79064.54,0.6,-0.90752,8e-05,12.28907]
[1778900135172,29.02,79064.24,0.6,-0.90757,8e-05,12.28298]
[1778900136682,29.02,79064.24,0.6,-0.90757,8e-05,12.28298]
[1778900142221,29.02,79064.35,0.6,-0.90756,8e-05,12.28355]
[1778900147256,29.02,79064.36,0.6,-0.90757,8e-05,12.28327]
[1778900153298,29.02,79064.34,0.6,-0.90757,8e-05,12.28257]
[1778900159340,29.02,79064.46,0.6,-0.90757,8e-05,12.28284]
[1778900164375,29.01,79064.55,0.6,-0.90757,8e-05,12.28292]
[1778900171424,29.01,79065.02,0.6,-0.90754,8e-05,12.28561]
[1778900172754,29.01,79065.02,0.6,-0.90754,8e-05,12.28561]
[1778900172810,29.01,79065.02,0.6,-0.90754,8e-05,12.28561]
[1778900173438,29.01,79064.54,0.6,-0.90758,8e-05,12.28161]
[1778900178473,29.01,79064.69,0.6,-0.90758,8e-05,12.28202]
[1778900183508,29.01,79064.58,0.6,-0.9076,8e-05,12.28027]
[1778900184809,29.01,79063.47,0.6,-0.90768,8e-05,12.27157]
[1778900190558,29.01,79063.06,0.6,-0.90772,8e-05,12.26788]
[1778900195593,29.01,79063.04,0.6,-0.90775,8e-05,12.2637]
[1778900203649,29.01,79063.03,0.6,-0.90775,8e-05,12.26338]
[1778900206808,29.01,79063.03,0.6,-0.90775,8e-05,12.26332]
[1778900206909,29.01,79058.61,0.6,-0.90809,8e-05,12.22919]
[1778900208788,29.01,79056.57,0.6,-0.90825,8e-05,12.21348]
[1778900208812,29.01,79056.57,0.6,-0.90825,8e-05,12.21348]
[1778900208889,29.01,79056.63,0.6,-0.90824,8e-05,12.21398]
[1778900210372,29.01,79056.63,0.6,-0.90824,8e-05,12.21398]
[1778900210558,29.01,79056.63,0.6,-0.90824,8e-05,12.21398]
[1778900210410,29.01,79062.57,0.6,-0.90779,8e-05,12.25985]
[1778900211705,29.01,79064.9,0.6,-0.90761,8e-05,12.27777]
[1778900216740,29.01,79064.88,0.6,-0.90761,8e-05,12.2773]
[1778900221775,29.01,79064.76,0.6,-0.90763,8e-05,12.27598]
[1778900225000,29.01,79064.45,0.6,-0.90765,8e-05,12.27341]
[1778900225047,29.01,79064.45,0.6,-0.90765,8e-05,12.27341]
[1778900225058,29.01,79064.45,0.6,-0.90765,8e-05,12.27341]
[1778900225099,29.01,79064.44,0.6,-0.90766,8e-05,12.27325]
[1778900231845,29.01,79064.58,0.6,-0.90765,8e-05,12.2739]
[1778900238894,29.01,79064.42,0.6,-0.90766,8e-05,12.27239]
[1778900246950,29.01,79064.59,0.6,-0.90765,8e-05,12.27345]
[1778900252111,29.01,79064.6,0.6,-0.90765,8e-05,12.27345]
[1778900252136,29.01,79064.6,0.6,-0.90765,8e-05,12.27345]
[1778900252310,29.01,79064.6,0.6,-0.90765,8e-05,12.27345]
[1778900252399,29.01,79064.6,0.6,-0.90768,8e-05,12.26963]
[1778900258027,29.01,79064.19,0.6,-0.90771,8e-05,12.26627]
[1778900270111,29.01,79064.44,0.6,-0.9077,8e-05,12.26782]
[1778900275146,29.01,79064.66,0.6,-0.90768,8e-05,12.26935]
[1778900276164,29.01,79064.66,0.6,-0.90768,8e-05,12.26935]
[1778900276174,29.01,79064.66,0.6,-0.90768,8e-05,12.26935]
[1778900276311,29.01,79064.66,0.6,-0.90768,8e-05,12.26935]
[1778900276406,29.01,79064.59,0.6,-0.90769,8e-05,12.26877]
[1778900282195,29.0,79064.36,0.6,-0.90771,8e-05,12.26678]
[1778900287230,29.0,79064.75,0.6,-0.90768,8e-05,12.26963]
[1778900289077,29.0,79064.75,0.6,-0.90768,8e-05,12.26963]
[1778900289161,29.0,79064.75,0.6,-0.90768,8e-05,12.26963]
[1778900289310,29.0,79064.75,0.6,-0.90768,8e-05,12.26963]
[1778900289389,29.0,79064.27,0.6,-0.90772,8e-05,12.26584]
[1778900295286,29.0,79063.98,0.6,-0.90774,8e-05,12.26333]
[1778900300321,29.0,79064.15,0.6,-0.90773,8e-05,12.26441]
[1778900303431,29.0,79065.74,0.6,-0.90761,8e-05,12.27662]
[1778900303490,29.0,79065.74,0.6,-0.90761,8e-05,12.27662]
[1778900303564,29.0,79065.74,0.6,-0.90761,8e-05,12.27662]
[1778900303590,29.0,79065.58,0.6,-0.90762,8e-05,12.27533]
[1778900309384,29.0,79065.79,0.6,-0.90761,8e-05,12.27663]
[1778900314419,29.0,79065.68,0.6,-0.90764,8e-05,12.27182]
[1778900319837,29.0,79065.75,0.6,-0.90764,8e-05,12.27218]
[1778900319931,29.0,79065.75,0.6,-0.90764,8e-05,12.27218]
[1778900320062,29.0,79065.75,0.6,-0.90764,8e-05,12.27218]
[1778900320159,29.0,79065.75,0.6,-0.90764,8e-05,12.27208]
[1778900334564,29.0,79065.72,0.6,-0.90765,8e-05,12.27098]
[1778900340606,29.0,79065.72,0.6,-0.90766,8e-05,12.27064]
[1778900345641,29.0,79065.72,0.6,-0.90766,8e-05,12.27044]
[1778900348100,29.0,79065.93,0.6,-0.90764,8e-05,12.27198]
[1778900348195,29.0,79065.93,0.6,-0.90764,8e-05,12.27198]
[1778900348311,29.0,79065.93,0.6,-0.90764,8e-05,12.27198]
[1778900348663,29.0,79065.63,0.6,-0.90767,8e-05,12.26962]
[1778900354704,29.0,79065.66,0.6,-0.90767,8e-05,12.26951]
[1778900361753,29.0,79065.62,0.6,-0.90767,8e-05,12.26894]
[1778900368802,29.0,79075.71,0.6,-0.9069,8e-05,12.34673]
[1778900370722,29.0,79075.71,0.6,-0.9069,8e-05,12.34673]
[1778900369809,29.0,79075.78,0.6,-0.90689,8e-05,12.34712]
[1778900370816,29.0,79075.78,0.6,-0.90689,8e-05,12.34712]
[1778900370875,29.0,79075.78,0.6,-0.90689,8e-05,12.34712]
[1778900371060,29.0,79075.78,0.6,-0.90689,8e-05,12.34712]
[1778900371161,29.0,79075.53,0.6,-0.90694,8e-05,12.34131]
[1778900372830,29.0,79081.26,0.6,-0.9065,8e-05,12.38545]
[1778900373837,29.0,79086.75,0.6,-0.90607,8e-05,12.42787]
[1778900375323,29.0,79086.75,0.6,-0.90607,8e-05,12.42787]
[1778900375560,29.0,79086.75,0.6,-0.90607,8e-05,12.42787]
[1778900379417,29.0,79088.41,0.6,-0.90595,8e-05,12.43974]
[1778900379563,29.0,79088.41,0.6,-0.90595,8e-05,12.43974]
[1778900379594,29.0,79088.98,0.6,-0.90591,8e-05,12.44391]
[1778900386624,28.99,79088.89,0.6,-0.90593,8e-05,12.44191]
[1778900386813,28.99,79088.89,0.6,-0.90594,8e-05,12.44141]
[1778900388942,28.99,79106.52,0.6,-0.90456,8e-05,12.57824]
[1778900389949,28.99,79110.1,0.6,-0.90428,8e-05,12.60598]
[1778900391963,28.99,79115.06,0.6,-0.90389,8e-05,12.64421]
[1778900393980,28.99,79108.07,0.6,-0.90444,8e-05,12.5896]
[1778900395838,28.99,79108.16,0.6,-0.90443,8e-05,12.59077]
[1778900396060,28.99,79108.16,0.6,-0.90443,8e-05,12.59077]
[1778900396090,28.99,79108.16,0.6,-0.90443,8e-05,12.59077]
[1778900396312,28.99,79108.16,0.6,-0.90443,8e-05,12.59077]
[1778900396351,28.99,79108.19,0.6,-0.90443,8e-05,12.59146]
[1778900401000,29.0,79108.1,0.6,-0.90442,8e-05,12.59221]
[1778900401061,29.0,79108.1,0.6,-0.90442,8e-05,12.59221]
[1778900405341,29.0,79112.25,0.6,-0.90409,8e-05,12.62462]
[1778900405562,29.0,79112.25,0.6,-0.90409,8e-05,12.62462]
[1778900405663,29.0,79112.4,0.6,-0.90408,8e-05,12.62587]
[1778900406411,29.0,79112.4,0.6,-0.90408,8e-05,12.62587]
[1778900406564,29.0,79112.4,0.6,-0.90408,8e-05,12.62587]
[1778900414125,29.0,79112.11,0.6,-0.90409,8e-05,12.62433]
[1778900415750,29.0,79112.11,0.6,-0.90409,8e-05,12.62433]
[1778900415808,29.0,79112.11,0.6,-0.90409,8e-05,12.62433]
[1778900415892,29.0,79112.11,0.6,-0.90409,8e-05,12.62433]
[1778900416060,29.0,79112.11,0.6,-0.90409,8e-05,12.62433]
[1778900416098,29.0,79112.11,0.6,-0.9041,8e-05,12.62401]
[1778900423253,29.0,79112.11,0.6,-0.9041,8e-05,12.62401]
[1778900425847,28.99,79115.92,0.6,-0.90383,8e-05,12.65014]
[1778900426061,28.99,79115.92,0.6,-0.90383,8e-05,12.65014]
[1778900431244,28.99,79116.6,0.6,-0.90382,8e-05,12.65014]
[1778900437286,28.99,79117.74,0.6,-0.90376,8e-05,12.65651]
[1778900439432,28.99,79117.22,0.6,-0.9038,8e-05,12.65201]
[1778900439564,28.99,79117.22,0.6,-0.9038,8e-05,12.65201]
[1778900440018,28.98,79117.22,0.6,-0.90381,8e-05,12.65159]
[1778900440065,28.98,79117.22,0.6,-0.90381,8e-05,12.65159]
[1778900440163,28.98,79117.22,0.6,-0.90381,8e-05,12.65118]
[1778900442808,28.98,79117.23,0.6,-0.90382,8e-05,12.65043]
[1778900446349,28.98,79108.6,0.6,-0.90452,8e-05,12.58134]
[1778900447714,28.98,79108.6,0.6,-0.90452,8e-05,12.58134]
[1778900447812,28.98,79108.6,0.6,-0.90452,8e-05,12.58134]
[1778900448170,28.98,79107.57,0.6,-0.9046,8e-05,12.57299]
[1778900448311,28.98,79107.57,0.6,-0.9046,8e-05,12.57299]
[1778900448363,28.98,79107.78,0.6,-0.90459,8e-05,12.57434]
[1778900453398,28.98,79108.27,0.6,-0.90456,8e-05,12.57667]
[1778900454080,28.98,79108.27,0.6,-0.90456,8e-05,12.57667]
[1778900454308,28.98,79108.27,0.6,-0.90456,8e-05,12.57667]
[1778900461455,28.98,79110.53,0.6,-0.90441,8e-05,12.5919]
[1778900464114,28.97,79110.59,0.6,-0.90441,8e-05,12.59172]
[1778900464312,28.97,79110.59,0.6,-0.90441,8e-05,12.59172]
[1778900464821,28.97,79110.59,0.6,-0.90441,8e-05,12.59172]
[1778900465062,28.97,79109.82,0.6,-0.90448,8e-05,12.58537]
[1778900465483,28.97,79111.63,0.6,-0.90434,8e-05,12.59921]
[1778900470518,28.97,79111.87,0.6,-0.90434,8e-05,12.5994]
[1778900471571,28.97,79111.87,0.6,-0.90434,8e-05,12.5994]
[1778900471810,28.97,79111.87,0.6,-0.90434,8e-05,12.5994]
[1778900478574,28.97,79111.86,0.6,-0.90436,8e-05,12.59667]
[1778900484617,28.97,79111.83,0.6,-0.90439,8e-05,12.59449]
[1778900486222,28.97,79111.83,0.6,-0.90439,8e-05,12.59449]
[1778900486313,28.97,79111.83,0.6,-0.90439,8e-05,12.59449]
[1778900487326,28.96,79109.48,0.6,-0.90458,8e-05,12.57548]
[1778900487566,28.96,79109.48,0.6,-0.90458,8e-05,12.57548]
[1778900487647,28.96,79108.6,0.6,-0.90465,8e-05,12.56831]
[1778900488437,28.96,79108.6,0.6,-0.90465,8e-05,12.56831]
[1778900488564,28.96,79108.6,0.6,-0.90465,8e-05,12.56831]
[1778900488646,28.96,79101.25,0.6,-0.90523,8e-05,12.51064]
[1778900490660,28.96,79098.44,0.6,-0.90546,8e-05,12.48838]
[1778900493142,28.96,79099.95,0.6,-0.90537,8e-05,12.49612]
[1778900493311,28.96,79099.95,0.6,-0.90537,8e-05,12.49612]
[1778900493681,28.96,79102.8,0.6,-0.90514,8e-05,12.5182]
[1778900494586,28.96,79102.8,0.6,-0.90514,8e-05,12.5182]
[1778900494811,28.96,79102.8,0.6,-0.90514,8e-05,12.5182]
[1778900500730,28.96,79104.16,0.6,-0.90505,8e-05,12.52749]
[1778900502237,28.96,79103.66,0.6,-0.90509,8e-05,12.5234]
[1778900502311,28.96,79103.66,0.6,-0.90509,8e-05,12.5234]
[1778900503077,28.96,79103.66,0.6,-0.90509,8e-05,12.5232]
[1778900503312,28.96,79103.66,0.6,-0.90509,8e-05,12.5232]
[1778900503408,28.96,79103.66,0.6,-0.9051,8e-05,12.52301]
[1778900508786,28.96,79103.71,0.6,-0.9051,8e-05,12.52246]
[1778900508894,28.96,79103.71,0.6,-0.9051,8e-05,12.52246]
[1778900509060,28.96,79103.71,0.6,-0.9051,8e-05,12.52246]
[1778900516842,28.96,79105.58,0.6,-0.90497,8e-05,12.53568]
[1778900517030,28.96,79105.58,0.6,-0.90497,8e-05,12.53568]
[1778900517059,28.96,79105.58,0.6,-0.90497,8e-05,12.53568]
[1778900518174,28.96,79105.55,0.6,-0.90497,8e-05,12.53528]
[1778900518310,28.96,79105.55,0.6,-0.90497,8e-05,12.53528]
[1778900518856,28.96,79105.61,0.6,-0.90497,8e-05,12.53541]
[1778900519451,28.96,79105.61,0.6,-0.90497,8e-05,12.53541]
[1778900519561,28.96,79105.61,0.6,-0.90497,8e-05,12.53541]
[1778900519863,28.96,79097.51,0.6,-0.90561,8e-05,12.47206]
[1778900521877,28.96,79102.96,0.6,-0.90518,8e-05,12.5144]
[1778900522300,28.96,79102.96,0.6,-0.90518,8e-05,12.5144]
[1778900522311,28.96,79102.96,0.6,-0.90518,8e-05,12.5144]
[1778900522884,28.96,79103.12,0.6,-0.90517,8e-05,12.51552]
[1778900530941,28.95,79103.22,0.6,-0.90517,8e-05,12.51526]
[1778900535976,28.95,79102.94,0.6,-0.9052,8e-05,12.51247]
[1778900537287,28.95,79102.94,0.6,-0.9052,8e-05,12.51247]
[1778900537307,28.95,79102.94,0.6,-0.9052,8e-05,12.51247]
[1778900543026,28.95,79102.91,0.6,-0.90521,8e-05,12.51147]
[1778900549068,28.95,79103.21,0.6,-0.9052,8e-05,12.51319]
[1778900554103,28.95,79103.26,0.6,-0.90522,8e-05,12.50933]
[1778900559138,28.95,79107.78,0.6,-0.90487,8e-05,12.54414]
[1778900559938,28.95,79107.78,0.6,-0.90487,8e-05,12.54414]
[1778900560059,28.95,79107.78,0.6,-0.90487,8e-05,12.54414]
[1778900560145,28.95,79115.65,0.6,-0.90425,8e-05,12.60572]
[1778900561837,28.95,79115.65,0.6,-0.90425,8e-05,12.60572]
[1778900561906,28.95,79116.65,0.6,-0.90417,8e-05,12.61334]
[1778900562062,28.95,79116.65,0.6,-0.90417,8e-05,12.61334]
[1778900567820,28.95,79120.68,0.6,-0.90384,8e-05,12.64583]
[1778900567995,28.95,79121.6,0.6,-0.90377,8e-05,12.65324]
[1778900573293,28.95,79127.39,0.6,-0.9033,8e-05,12.6988]
[1778900573308,28.95,79127.39,0.6,-0.9033,8e-05,12.6988]
[1778900573341,28.95,79127.39,0.6,-0.9033,8e-05,12.6988]
[1778900573559,28.95,79127.39,0.6,-0.9033,8e-05,12.6988]
[1778900573660,28.95,79127.05,0.6,-0.90333,8e-05,12.69619]
[1778900577291,28.95,79125.86,0.6,-0.90342,8e-05,12.68702]
[1778900577308,28.95,79125.86,0.6,-0.90342,8e-05,12.68702]
[1778900577396,28.95,79121.6,0.6,-0.90377,8e-05,12.65344]
[1778900581366,28.95,79118.34,0.6,-0.90402,8e-05,12.62804]
[1778900581568,28.95,79118.34,0.6,-0.90402,8e-05,12.62804]
[1778900581669,28.95,79118.31,0.6,-0.90402,8e-05,12.62833]
[1778900583695,28.95,79118.31,0.6,-0.90402,8e-05,12.62833]
[1778900583809,28.95,79118.31,0.6,-0.90402,8e-05,12.62833]
[1778900589346,28.95,79118.29,0.6,-0.904,8e-05,12.6298]
[1778900589561,28.95,79118.29,0.6,-0.904,8e-05,12.6298]
[1778900589586,28.95,79118.29,0.6,-0.904,8e-05,12.6298]
[1778900589812,28.95,79118.29,0.6,-0.904,8e-05,12.6298]
[1778900589882,28.96,79118.29,0.6,-0.904,8e-05,12.63001]
[1778900595391,28.96,79119.55,0.6,-0.90389,8e-05,12.64075]
[1778900602439,28.96,79119.5,0.6,-0.90391,8e-05,12.63942]
[1778900604815,28.96,79119.5,0.6,-0.90391,8e-05,12.63938]
[1778900610498,28.95,79118.96,0.6,-0.90396,8e-05,12.63438]
[1778900612004,28.95,79118.91,0.6,-0.90399,8e-05,12.63005]
[1778900612061,28.95,79118.91,0.6,-0.90399,8e-05,12.63005]
[1778900612530,28.95,79118.91,0.6,-0.90399,8e-05,12.63005]
[1778900612567,28.95,79118.91,0.6,-0.90399,8e-05,12.63005]
[1778900612663,28.95,79118.78,0.6,-0.904,8e-05,12.62885]
[1778900625608,28.95,79118.93,0.6,-0.90401,8e-05,12.6276]
[1778900630988,28.95,79118.94,0.6,-0.90402,8e-05,12.62748]
[1778900631060,28.95,79118.78,0.6,-0.90404,8e-05,12.62544]
[1778900631089,28.95,79118.78,0.6,-0.90404,8e-05,12.62524]
[1778900632457,28.95,79118.78,0.6,-0.90404,8e-05,12.62524]
[1778900632573,28.95,79118.78,0.6,-0.90404,8e-05,12.62524]
[1778900639706,28.95,79117.23,0.6,-0.90418,8e-05,12.61153]
[1778900641684,28.95,79113.49,0.6,-0.90448,8e-05,12.58207]
[1778900641809,28.95,79113.49,0.6,-0.90448,8e-05,12.58207]
[1778900641866,28.95,79113.8,0.6,-0.90445,8e-05,12.58435]
[1778900643322,28.95,79113.83,0.6,-0.90445,8e-05,12.58444]
[1778900643564,28.95,79113.83,0.6,-0.90445,8e-05,12.58444]
[1778900649776,28.94,79114.34,0.6,-0.90442,8e-05,12.58733]
[1778900653053,28.94,79114.11,0.6,-0.90444,8e-05,12.58537]
[1778900653315,28.94,79114.11,0.6,-0.90444,8e-05,12.58537]
[1778900654119,28.94,79114.08,0.6,-0.90445,8e-05,12.58466]
[1778900654308,28.94,79114.08,0.6,-0.90445,8e-05,12.58466]
[1778900654409,28.94,79114.08,0.6,-0.90445,8e-05,12.5845]
[1778900660854,28.94,79114.15,0.6,-0.90446,8e-05,12.58408]
[1778900667903,28.94,79114.28,0.6,-0.90446,8e-05,12.58392]
[1778900672938,28.94,79114.16,0.6,-0.9045,8e-05,12.57791]
[1778900678980,28.94,79114.38,0.6,-0.90451,8e-05,12.5777]
[1778900684018,28.93,79115.14,0.6,-0.90446,8e-05,12.58203]
[1778900688268,28.93,79117.92,0.6,-0.90426,8e-05,12.6024]
[1778900688312,28.93,79117.92,0.6,-0.90426,8e-05,12.6024]
[1778900694088,28.93,79118.18,0.6,-0.90426,8e-05,12.6021]
[1778900698659,28.93,79118.61,0.6,-0.90424,8e-05,12.60455]
[1778900698810,28.93,79118.61,0.6,-0.90424,8e-05,12.60455]
[1778900698811,28.93,79118.45,0.6,-0.90425,8e-05,12.603]
[1778900700135,28.93,79117.94,0.6,-0.9043,8e-05,12.59871]
[1778900700312,28.93,79117.94,0.6,-0.9043,8e-05,12.59871]
[1778900706172,28.92,79118.7,0.6,-0.90426,8e-05,12.60278]
[1778900710788,28.92,79118.67,0.6,-0.90426,8e-05,12.60229]
[1778900710810,28.92,79118.67,0.6,-0.90426,8e-05,12.60229]
[1778900710889,28.92,79118.67,0.6,-0.90427,8e-05,12.60152]
[1778900711288,28.92,79118.67,0.6,-0.90427,8e-05,12.60152]
[1778900711308,28.92,79118.67,0.6,-0.90427,8e-05,12.60152]
[1778900717249,28.92,79118.68,0.6,-0.90429,8e-05,12.59994]
[1778900722285,28.92,79117.63,0.6,-0.90438,8e-05,12.59062]
[1778900723660,28.92,79117.63,0.6,-0.90438,8e-05,12.59062]
[1778900723810,28.92,79117.63,0.6,-0.90438,8e-05,12.59062]
[1778900723893,28.92,79117.68,0.6,-0.90438,8e-05,12.59081]
[1778900725136,28.92,79117.64,0.6,-0.90438,8e-05,12.5903]
[1778900725314,28.92,79117.64,0.6,-0.90438,8e-05,12.5903]
[1778900732357,28.92,79117.85,0.6,-0.90441,8e-05,12.58672]
[1778900735267,28.92,79118.55,0.6,-0.90435,8e-05,12.59184]
[1778900735309,28.92,79118.55,0.6,-0.90435,8e-05,12.59184]
[1778900735368,28.92,79118.55,0.6,-0.90436,8e-05,12.59166]
[1778900736801,28.92,79118.55,0.6,-0.90436,8e-05,12.59166]
[1778900736807,28.92,79118.55,0.6,-0.90436,8e-05,12.59166]
[1778900741621,28.92,79118.58,0.6,-0.90436,8e-05,12.59103]
[1778900741811,28.92,79118.58,0.6,-0.90436,8e-05,12.59103]
[1778900741912,28.92,79119.05,0.6,-0.90433,8e-05,12.59454]
[1778900742632,28.92,79119.05,0.6,-0.90433,8e-05,12.59454]
[1778900742813,28.92,79119.05,0.6,-0.90433,8e-05,12.59454]
[1778900750483,28.91,79119.32,0.6,-0.90432,8e-05,12.59506]
[1778900751490,28.91,79122.98,0.6,-0.90403,8e-05,12.62358]
[1778900752483,28.91,79122.98,0.6,-0.90403,8e-05,12.62358]
[1778900752560,28.91,79122.98,0.6,-0.90403,8e-05,12.62358]
[1778900752649,28.91,79123.47,0.6,-0.904,8e-05,12.62721]
[1778900753919,28.91,79123.47,0.6,-0.904,8e-05,12.62721]
[1778900754065,28.91,79123.47,0.6,-0.904,8e-05,12.62721]
[1778900759546,28.91,79124.0,0.6,-0.90397,8e-05,12.62973]
[1778900764581,28.91,79123.55,0.6,-0.90402,8e-05,12.62493]
[1778900767746,28.91,79122.86,0.6,-0.90408,8e-05,12.61901]
[1778900767810,28.91,79122.86,0.6,-0.90408,8e-05,12.61901]
[1778900767847,28.91,79122.34,0.6,-0.90412,8e-05,12.61467]
[1778900769740,28.91,79122.49,0.6,-0.90412,8e-05,12.6156]
[1778900769808,28.91,79122.49,0.6,-0.90412,8e-05,12.6156]
[1778900777672,28.9,79122.11,0.6,-0.90417,8e-05,12.61031]
[1778900785728,28.9,79122.12,0.6,-0.90419,8e-05,12.60821]
[1778900790763,28.9,79122.2,0.6,-0.9042,8e-05,12.60743]
[1778900797812,28.9,79121.58,0.6,-0.90429,8e-05,12.59685]
[1778900804861,28.89,79121.41,0.6,-0.90433,8e-05,12.59359]
[1778900809899,28.89,79120.9,0.6,-0.90438,8e-05,12.58819]
[1778900814936,28.89,79121.54,0.6,-0.90435,8e-05,12.59181]
[1778900820910,28.89,79121.54,0.6,-0.90436,8e-05,12.59066]
[1778900821060,28.89,79121.54,0.6,-0.90436,8e-05,12.59066]
[1778900821075,28.89,79121.56,0.6,-0.90436,8e-05,12.59025]
[1778900822910,28.89,79121.74,0.6,-0.90435,8e-05,12.59137]
[1778900823062,28.89,79121.74,0.6,-0.90435,8e-05,12.59137]
[1778900823999,28.89,79126.4,0.6,-0.90399,8e-05,12.62736]
[1778900829034,28.89,79126.4,0.6,-0.904,8e-05,12.62565]
[1778900829682,28.89,79126.4,0.6,-0.904,8e-05,12.62565]
[1778900829816,28.89,79126.4,0.6,-0.904,8e-05,12.62565]
[1778900829917,28.88,79126.4,0.6,-0.90401,8e-05,12.62531]
[1778900831361,28.88,79126.4,0.6,-0.90401,8e-05,12.62531]
[1778900831563,28.88,79126.4,0.6,-0.90401,8e-05,12.62531]
[1778900838097,28.88,79125.69,0.6,-0.90409,8e-05,12.61704]
[1778900838872,28.88,79125.69,0.6,-0.90409,8e-05,12.61704]
[1778900839059,28.88,79125.69,0.6,-0.90409,8e-05,12.61704]
[1778900839104,28.88,79124.85,0.6,-0.90416,8e-05,12.61011]
[1778900840854,28.88,79124.62,0.6,-0.90418,8e-05,12.60798]
[1778900841060,28.88,79124.62,0.6,-0.90418,8e-05,12.60798]
[1778900850181,28.88,79124.65,0.6,-0.90421,8e-05,12.60519]
[1778900855153,28.88,79125.04,0.6,-0.90422,8e-05,12.60339]
[1778900855308,28.88,79125.04,0.6,-0.90422,8e-05,12.60339]
[1778900855396,28.87,79125.04,0.6,-0.90422,8e-05,12.6029]
[1778900857095,28.87,79125.04,0.6,-0.90422,8e-05,12.6029]
[1778900857312,28.87,79125.04,0.6,-0.90423,8e-05,12.60246]
[1778900862722,28.87,79125.02,0.6,-0.90424,8e-05,12.60142]
[1778900862808,28.87,79125.02,0.6,-0.90424,8e-05,12.60142]
[1778900862984,28.87,79125.02,0.6,-0.90424,8e-05,12.60119]
[1778900864669,28.87,79126.13,0.6,-0.90415,8e-05,12.60968]
[1778900864811,28.87,79126.13,0.6,-0.90415,8e-05,12.60968]
[1778900868393,28.87,79124.08,0.6,-0.90433,8e-05,12.59264]
[1778900871329,28.87,79121.04,0.6,-0.90458,8e-05,12.56788]
[1778900872517,28.87,79121.04,0.6,-0.90458,8e-05,12.56788]
[1778900872563,28.87,79121.04,0.6,-0.90458,8e-05,12.56788]
[1778900878378,28.87,79120.91,0.6,-0.9046,8e-05,12.56547]
[1778900882406,28.87,79124.54,0.6,-0.90432,8e-05,12.59308]
[1778900883837,28.87,79124.54,0.6,-0.90432,8e-05,12.59308]
[1778900884065,28.87,79124.54,0.6,-0.90432,8e-05,12.59308]
[1778900889995,28.86,79124.66,0.6,-0.90433,8e-05,12.59246]
[1778900890059,28.86,79124.66,0.6,-0.90433,8e-05,12.59246]
[1778900902546,28.86,79122.59,0.6,-0.90453,8e-05,12.57269]
[1778900904479,28.86,79121.41,0.6,-0.90463,8e-05,12.5632]
[1778900904565,28.86,79121.41,0.6,-0.90463,8e-05,12.5632]
[1778900912306,28.86,79119.9,0.6,-0.90476,8e-05,12.55031]
[1778900912560,28.86,79119.9,0.6,-0.90476,8e-05,12.55031]
[1778900921821,28.86,79118.5,0.6,-0.90492,8e-05,12.53318]
[1778900922828,28.85,79114.25,0.6,-0.90525,8e-05,12.49973]
[1778900923835,28.85,79110.72,0.6,-0.90554,8e-05,12.47179]
[1778900924541,28.85,79110.72,0.6,-0.90554,8e-05,12.47179]
[1778900924562,28.85,79110.72,0.6,-0.90554,8e-05,12.47179]
[1778900928872,28.85,79114.34,0.6,-0.90526,8e-05,12.4993]
[1778900929792,28.85,79114.34,0.6,-0.90526,8e-05,12.4993]
[1778900929810,28.85,79114.34,0.6,-0.90526,8e-05,12.4993]
[1778900935189,28.85,79113.32,0.6,-0.90535,8e-05,12.49024]
[1778900935557,28.85,79113.29,0.6,-0.90536,8e-05,12.48972]
[1778900935814,28.85,79113.29,0.6,-0.90536,8e-05,12.48972]
[1778900938817,28.85,79110.87,0.6,-0.90555,8e-05,12.46999]
[1778900938942,28.85,79110.89,0.6,-0.90556,8e-05,12.4699]
[1778900942103,28.85,79111.49,0.6,-0.90551,8e-05,12.47432]
[1778900942308,28.85,79111.49,0.6,-0.90551,8e-05,12.47432]
[1778900948006,28.85,79112.34,0.6,-0.90545,8e-05,12.48069]
[1778900950322,28.85,79111.76,0.6,-0.90549,8e-05,12.47611]
[1778900950565,28.85,79111.71,0.6,-0.9055,8e-05,12.47569]
[1778900951830,28.85,79111.71,0.6,-0.9055,8e-05,12.47566]
[1778900952058,28.85,79111.71,0.6,-0.9055,8e-05,12.47566]
[1778900952159,28.85,79111.71,0.6,-0.9055,8e-05,12.47563]
[1778900958075,28.85,79112.19,0.6,-0.90546,8e-05,12.4792]
[1778900961581,28.85,79112.14,0.6,-0.90547,8e-05,12.4788]
[1778900961812,28.85,79112.14,0.6,-0.90547,8e-05,12.4788]
[1778900967138,28.85,79114.13,0.6,-0.90531,8e-05,12.49443]
[1778900967784,28.85,79114.13,0.6,-0.90531,8e-05,12.49443]
[1778900967810,28.85,79114.13,0.6,-0.90531,8e-05,12.49443]
[1778900970354,28.85,79115.81,0.6,-0.90518,8e-05,12.50756]
[1778900970562,28.85,79115.81,0.6,-0.90518,8e-05,12.50756]
[1778900971166,28.85,79115.71,0.6,-0.90521,8e-05,12.50302]
[1778900973648,28.85,79114.71,0.6,-0.90529,8e-05,12.49515]
[1778900973809,28.85,79114.71,0.6,-0.90529,8e-05,12.49515]
[1778900979222,28.85,79115.38,0.6,-0.90524,8e-05,12.50013]
[1778900984257,28.85,79115.06,0.6,-0.90527,8e-05,12.49733]
[1778900984401,28.85,79115.06,0.6,-0.90527,8e-05,12.49733]
[1778900984563,28.85,79115.06,0.6,-0.90527,8e-05,12.49733]
[1778900985987,28.85,79115.06,0.6,-0.90527,8e-05,12.49727]
[1778900986061,28.85,79115.06,0.6,-0.90527,8e-05,12.49727]
[1778900986271,28.85,79114.3,0.6,-0.90533,8e-05,12.49125]
[1778900991306,28.85,79119.37,0.6,-0.90493,8e-05,12.5306]
[1778900992214,28.85,79119.37,0.6,-0.90493,8e-05,12.5306]
[1778900992315,28.85,79119.37,0.6,-0.90493,8e-05,12.5306]
[1778900995335,28.85,79125.57,0.6,-0.90445,8e-05,12.57867]
[1778900995558,28.85,79125.57,0.6,-0.90445,8e-05,12.57867]
[1778900995811,28.85,79125.57,0.6,-0.90445,8e-05,12.57867]
[1778900997600,28.85,79127.63,0.6,-0.90429,8e-05,12.59425]
[1778900997811,28.85,79127.63,0.6,-0.90429,8e-05,12.59425]
[1778900998356,28.85,79127.65,0.6,-0.90429,8e-05,12.59418]
[1778901003605,28.84,79128.71,0.6,-0.90421,8e-05,12.60161]
[1778901003811,28.84,79128.71,0.6,-0.90421,8e-05,12.60161]
[1778901011447,28.84,79129.28,0.6,-0.90419,8e-05,12.60392]
[1778901012571,28.84,79129.28,0.6,-0.90419,8e-05,12.60392]
[1778901012808,28.84,79129.28,0.6,-0.90419,8e-05,12.60392]
[1778901015185,28.84,79130.94,0.6,-0.90406,8e-05,12.61648]
[1778901015310,28.84,79130.94,0.6,-0.90406,8e-05,12.61648]
[1778901015286,28.84,79130.72,0.6,-0.90408,8e-05,12.61449]
[1778901020511,28.84,79130.96,0.6,-0.90408,8e-05,12.61483]
[1778901022629,28.84,79131.48,0.6,-0.90404,8e-05,12.61867]
[1778901022808,28.84,79131.48,0.6,-0.90404,8e-05,12.61867]
[1778901028567,28.84,79132.11,0.6,-0.90401,8e-05,12.62177]
[1778901033776,28.83,79131.74,0.6,-0.90408,8e-05,12.61406]
[1778901033810,28.83,79131.74,0.6,-0.90408,8e-05,12.61406]
[1778901036028,28.83,79131.26,0.6,-0.90412,8e-05,12.60978]
[1778901036062,28.83,79131.26,0.6,-0.90412,8e-05,12.60978]
[1778901036129,28.83,79131.45,0.6,-0.90411,8e-05,12.61103]
[1778901042665,28.83,79131.45,0.6,-0.90412,8e-05,12.60931]
[1778901050721,28.83,79131.67,0.6,-0.90413,8e-05,12.60912]
[1778901055735,28.83,79132.87,0.6,-0.90404,8e-05,12.61759]
[1778901055810,28.83,79132.87,0.6,-0.90404,8e-05,12.61759]
[1778901062811,28.82,79132.69,0.6,-0.90408,8e-05,12.61421]
[1778901069116,28.82,79132.59,0.6,-0.90409,8e-05,12.61272]
[1778901070008,28.82,79132.59,0.6,-0.9041,8e-05,12.61201]
[1778901070059,28.82,79132.59,0.6,-0.9041,8e-05,12.61201]
[1778901072235,28.82,79132.61,0.6,-0.9041,8e-05,12.6117]
[1778901072313,28.82,79132.61,0.6,-0.9041,8e-05,12.6117]
[1778901072336,28.82,79132.88,0.6,-0.90408,8e-05,12.6136]
[1778901075040,28.82,79135.52,0.6,-0.90388,8e-05,12.63391]
[1778901075057,28.82,79135.52,0.6,-0.90388,8e-05,12.63391]
[1778901084965,28.82,79138.61,0.6,-0.90365,8e-05,12.65615]
[1778901090003,28.82,79136.66,0.6,-0.90382,8e-05,12.63943]
[1778901093772,28.82,79137.28,0.6,-0.9038,8e-05,12.63985]
[1778901093811,28.82,79137.28,0.6,-0.9038,8e-05,12.63985]
[1778901096309,28.82,79138.99,0.6,-0.90366,8e-05,12.65383]
[1778901096319,28.82,79139.01,0.6,-0.90366,8e-05,12.65423]
[1778901096560,28.82,79139.01,0.6,-0.90366,8e-05,12.65423]
[1778901103250,28.82,79139.04,0.6,-0.90365,8e-05,12.65472]
[1778901103311,28.82,79139.04,0.6,-0.90365,8e-05,12.65472]
[1778901109135,28.82,79145.19,0.6,-0.9031,8e-05,12.70857]
[1778901109505,28.82,79145.19,0.6,-0.9031,8e-05,12.70857]
[1778901109563,28.82,79145.19,0.6,-0.9031,8e-05,12.70857]
[1778901110646,28.83,79147.96,0.6,-0.90288,8e-05,12.73084]
[1778901110809,28.83,79147.96,0.6,-0.90288,8e-05,12.73084]
[1778901110908,28.83,79147.96,0.6,-0.90287,8e-05,12.73122]
[1778901121219,28.83,79147.51,0.6,-0.90287,8e-05,12.73151]
[1778901122408,28.83,79147.51,0.6,-0.90287,8e-05,12.73151]
[1778901122557,28.83,79147.51,0.6,-0.90287,8e-05,12.7319]
[1778901127603,28.83,79147.61,0.6,-0.90284,8e-05,12.73427]
[1778901128226,28.83,79147.61,0.6,-0.90284,8e-05,12.73427]
[1778901128310,28.83,79147.61,0.6,-0.90284,8e-05,12.73427]
[1778901128407,28.83,79147.6,0.6,-0.90283,8e-05,12.73498]
[1778901136324,28.84,79143.56,0.6,-0.90312,8e-05,12.70653]
[1778901138338,28.84,79135.94,0.6,-0.90372,8e-05,12.64737]
[1778901141359,28.84,79134.7,0.6,-0.90381,8e-05,12.63916]
[1778901153445,28.85,79134.51,0.6,-0.90378,8e-05,12.64028]
[1778901158480,28.85,79133.73,0.6,-0.90382,8e-05,12.63671]
[1778901163515,28.85,79134.57,0.6,-0.90375,8e-05,12.6433]
[1778901169557,28.85,79134.61,0.6,-0.90374,8e-05,12.64452]
[1778901175599,28.85,79134.67,0.6,-0.90373,8e-05,12.64484]
[1778901180634,28.85,79134.69,0.6,-0.90373,8e-05,12.64486]
[1778901186676,28.85,79134.73,0.6,-0.90373,8e-05,12.645]
[1778901191711,28.85,79134.84,0.6,-0.90373,8e-05,12.6457]
[1778901196746,28.85,79138.04,0.6,-0.90347,8e-05,12.67063]
[1778901201781,28.85,79140.68,0.6,-0.90327,8e-05,12.69095]
[1778901206816,28.85,79141.3,0.6,-0.90322,8e-05,12.69534]
[1778901211851,28.85,79141.61,0.6,-0.90323,8e-05,12.69353]
[1778901219909,28.85,79141.64,0.6,-0.90323,8e-05,12.69303]
[1778901224944,28.85,79142.61,0.6,-0.90316,8e-05,12.70026]
[1778901229979,28.85,79145.68,0.6,-0.90291,8e-05,12.72499]
[1778901235014,28.85,79146.14,0.6,-0.90285,8e-05,12.7305]
[1778901240049,28.86,79145.78,0.6,-0.90286,8e-05,12.72956]
[1778901246091,28.86,79145.65,0.6,-0.90285,8e-05,12.73085]
[1778901251126,28.86,79145.91,0.6,-0.90281,8e-05,12.73381]
[1778901257168,28.86,79146.58,0.6,-0.90274,8e-05,12.74087]
[1778901264217,28.86,79146.45,0.6,-0.90275,8e-05,12.74051]
[1778901269252,28.86,79147.91,0.6,-0.90262,8e-05,12.75294]
[1778901274287,28.86,79143.83,0.6,-0.90298,8e-05,12.71646]
[1778901279322,28.86,79144.59,0.6,-0.90292,8e-05,12.72204]
[1778901283350,28.86,79138.95,0.6,-0.90338,8e-05,12.67731]
[1778901285364,28.86,79134.57,0.6,-0.90373,8e-05,12.64281]
[1778901286371,28.86,79128.98,0.6,-0.90417,8e-05,12.5989]
[1778901288385,28.86,79124.57,0.6,-0.90452,8e-05,12.56423]
[1778901290874,28.86,79121.22,0.6,-0.90479,8e-05,12.53823]
[1778901291563,28.86,79121.22,0.6,-0.90479,8e-05,12.53823]
[1778901293420,28.86,79114.35,0.6,-0.90532,8e-05,12.48476]
[1778901295434,28.86,79125.31,0.6,-0.90446,8e-05,12.57026]
[1778901296441,28.86,79124.42,0.6,-0.90453,8e-05,12.56391]
[1778901298493,28.87,79115.6,0.6,-0.90521,8e-05,12.4961]
[1778901299465,28.87,79120.05,0.6,-0.90485,8e-05,12.53166]
[1778901300811,28.87,79122.29,0.6,-0.90467,8e-05,12.54988]
[1778901302650,28.87,79122.31,0.6,-0.90466,8e-05,12.55066]
[1778901302679,28.87,79120.76,0.6,-0.90477,8e-05,12.53977]
[1778901302813,28.87,79120.76,0.6,-0.90477,8e-05,12.53977]
[1778901308528,28.87,79119.01,0.6,-0.90487,8e-05,12.52927]
[1778901312558,28.88,79114.03,0.6,-0.90526,8e-05,12.49102]
[1778901314383,28.87,79113.92,0.6,-0.90527,8e-05,12.4899]
[1778901314563,28.87,79113.92,0.6,-0.90527,8e-05,12.4899]
[1778901319607,28.87,79114.29,0.6,-0.90526,8e-05,12.49141]
[1778901326656,28.87,79113.75,0.6,-0.90532,8e-05,12.48563]
[1778901331691,28.87,79114.04,0.6,-0.90531,8e-05,12.48459]
[1778901336726,28.87,79114.26,0.6,-0.90528,8e-05,12.48739]
[1778901340346,28.87,79112.99,0.6,-0.90538,8e-05,12.47788]
[1778901340565,28.87,79112.99,0.6,-0.90538,8e-05,12.47788]
[1778901340741,28.87,79112.99,0.6,-0.90538,8e-05,12.4781]
[1778901340813,28.87,79112.99,0.6,-0.90538,8e-05,12.4781]
[1778901340838,28.87,79112.99,0.6,-0.90538,8e-05,12.47832]
[1778901347803,28.88,79113.0,0.6,-0.90536,8e-05,12.4799]
[1778901352359,28.88,79113.0,0.6,-0.90535,8e-05,12.48053]
[1778901352562,28.88,79113.0,0.6,-0.90535,8e-05,12.48053]
[1778901356866,28.88,79118.43,0.6,-0.90492,8e-05,12.52326]
[1778901359288,28.88,79120.48,0.6,-0.90476,8e-05,12.53923]
[1778901359317,28.88,79120.48,0.6,-0.90476,8e-05,12.53923]
[1778901359718,28.88,79120.48,0.6,-0.90476,8e-05,12.53923]
[1778901359810,28.88,79120.56,0.6,-0.90475,8e-05,12.53974]
[1778901359887,28.88,79120.59,0.6,-0.90475,8e-05,12.53987]
[1778901364545,28.88,79120.62,0.6,-0.90475,8e-05,12.53978]
[1778901364564,28.88,79120.62,0.6,-0.90475,8e-05,12.53978]
[1778901369957,28.88,79121.25,0.6,-0.90471,8e-05,12.544]
[1778901374992,28.87,79121.39,0.6,-0.90471,8e-05,12.54457]
[1778901380027,28.87,79120.6,0.6,-0.90477,8e-05,12.53779]
[1778901382041,28.87,79126.85,0.6,-0.90428,8e-05,12.58652]
[1778901384339,28.87,79126.88,0.6,-0.90428,8e-05,12.58706]
[1778901384563,28.87,79126.88,0.6,-0.90428,8e-05,12.58706]
[1778901384746,28.87,79126.88,0.6,-0.90428,8e-05,12.58706]
[1778901384812,28.87,79126.88,0.6,-0.90427,8e-05,12.58736]
[1778901385062,28.87,79127.3,0.6,-0.90424,8e-05,12.59096]
[1778901390097,28.88,79127.2,0.6,-0.90423,8e-05,12.59162]
[1778901396139,28.88,79127.44,0.6,-0.90422,8e-05,12.59145]
[1778901401174,28.88,79127.37,0.6,-0.90421,8e-05,12.59227]
[1778901407217,28.88,79127.94,0.6,-0.90418,8e-05,12.59532]
[1778901412252,28.88,79128.26,0.6,-0.90416,8e-05,12.59751]
[1778901418294,28.88,79128.32,0.6,-0.90415,8e-05,12.59785]
[1778901422099,28.88,79128.39,0.6,-0.90415,8e-05,12.59833]
[1778901422310,28.88,79128.39,0.6,-0.90415,8e-05,12.59833]
[1778901427357,28.88,79127.17,0.6,-0.90425,8e-05,12.58866]
[1778901432394,28.88,79127.25,0.6,-0.90424,8e-05,12.58924]
[1778901437429,28.88,79127.25,0.6,-0.90424,8e-05,12.58918]
[1778901446492,28.88,79127.26,0.6,-0.90424,8e-05,12.58912]
[1778901451809,28.88,79127.24,0.6,-0.90424,8e-05,12.5889]
[1778901452065,28.88,79127.24,0.6,-0.90424,8e-05,12.5889]
[1778901452311,28.88,79127.24,0.6,-0.90424,8e-05,12.5889]
[1778901452564,28.88,79127.24,0.6,-0.90424,8e-05,12.5889]
[1778901452660,28.88,79127.24,0.6,-0.90427,8e-05,12.58508]
[1778901458576,28.88,79129.78,0.6,-0.90407,8e-05,12.60488]
[1778901458911,28.88,79129.78,0.6,-0.90407,8e-05,12.60488]
[1778901459059,28.88,79129.78,0.6,-0.90407,8e-05,12.60488]
[1778901464618,28.88,79128.65,0.6,-0.90416,8e-05,12.59576]
[1778901469653,28.88,79128.62,0.6,-0.90417,8e-05,12.59534]
[1778901475697,28.88,79128.24,0.6,-0.9042,8e-05,12.59215]
[1778901480732,28.88,79128.22,0.6,-0.9042,8e-05,12.59183]
[1778901484696,28.88,79127.72,0.6,-0.90424,8e-05,12.58783]
[1778901484815,28.88,79127.72,0.6,-0.90424,8e-05,12.58783]
[1778901485224,28.88,79127.01,0.6,-0.9043,8e-05,12.58224]
[1778901485311,28.88,79127.01,0.6,-0.9043,8e-05,12.58224]
[1778901485768,28.88,79126.91,0.6,-0.90431,8e-05,12.58143]
[1778901491810,28.88,79127.01,0.6,-0.9043,8e-05,12.58209]
[1778901498612,28.88,79126.97,0.6,-0.9043,8e-05,12.58173]
[1778901498813,28.88,79126.97,0.6,-0.9043,8e-05,12.58173]
[1778901504901,28.88,79128.53,0.6,-0.90418,8e-05,12.59363]
[1778901511950,28.87,79128.86,0.6,-0.9042,8e-05,12.59096]
[1778901515284,28.87,79128.12,0.6,-0.90426,8e-05,12.58458]
[1778901515310,28.87,79128.12,0.6,-0.90426,8e-05,12.58458]
[1778901515775,28.87,79128.12,0.6,-0.90426,8e-05,12.58458]
[1778901515811,28.87,79128.12,0.6,-0.90426,8e-05,12.58458]
[1778901515810,28.87,79128.12,0.6,-0.90426,8e-05,12.58431]
[1778901521544,28.87,79129.13,0.6,-0.9042,8e-05,12.59087]
[1778901521566,28.87,79129.13,0.6,-0.9042,8e-05,12.59087]
[1778901527057,28.87,79129.1,0.6,-0.90422,8e-05,12.58868]
[1778901528860,28.87,79129.1,0.6,-0.90422,8e-05,12.58868]
[1778901529063,28.87,79128.26,0.6,-0.90429,8e-05,12.58181]
[1778901529426,28.87,79128.26,0.6,-0.90429,8e-05,12.58181]
[1778901529561,28.87,79128.26,0.6,-0.90429,8e-05,12.58181]
[1778901529573,28.87,79128.22,0.6,-0.9043,8e-05,12.58123]
[1778901535113,28.87,79128.22,0.6,-0.90429,8e-05,12.58217]
[1778901540562,28.87,79128.22,0.6,-0.90428,8e-05,12.58288]
[1778901540810,28.87,79128.22,0.6,-0.90428,8e-05,12.58288]
[1778901546190,28.87,79127.36,0.6,-0.90433,8e-05,12.57806]
[1778901547978,28.87,79127.13,0.6,-0.90434,8e-05,12.5765]
[1778901548062,28.87,79127.13,0.6,-0.90434,8e-05,12.5765]
[1778901548491,28.87,79127.13,0.6,-0.90434,8e-05,12.5765]
[1778901548564,28.87,79127.13,0.6,-0.90434,8e-05,12.5765]
[1778901548586,28.87,79126.05,0.6,-0.90443,8e-05,12.56827]
[1778901550807,28.87,79125.78,0.6,-0.90445,8e-05,12.56642]
[1778901559281,28.87,79126.15,0.6,-0.90443,8e-05,12.56824]
[1778901562261,28.87,79126.4,0.6,-0.90442,8e-05,12.56933]
[1778901562307,28.87,79126.4,0.6,-0.90442,8e-05,12.56933]
[1778901562503,28.87,79126.4,0.6,-0.90442,8e-05,12.56933]
[1778901562557,28.87,79126.4,0.6,-0.90442,8e-05,12.56933]
[1778901562577,28.87,79126.59,0.6,-0.90441,8e-05,12.57038]
[1778901569351,28.87,79126.73,0.6,-0.90443,8e-05,12.56842]
[1778901574386,28.86,79122.09,0.6,-0.90484,8e-05,12.52655]
[1778901575632,28.86,79122.09,0.6,-0.90484,8e-05,12.52655]
[1778901575809,28.86,79122.09,0.6,-0.90484,8e-05,12.52655]
[1778901582442,28.86,79127.58,0.6,-0.90442,8e-05,12.56774]
[1778901584456,28.86,79137.03,0.6,-0.90367,8e-05,12.64148]
[1778901585277,28.86,79137.03,0.6,-0.90367,8e-05,12.64148]
[1778901585310,28.86,79137.03,0.6,-0.90367,8e-05,12.64148]
[1778901586274,28.86,79140.05,0.6,-0.90344,8e-05,12.6647]
[1778901586311,28.86,79140.05,0.6,-0.90344,8e-05,12.6647]
[1778901586470,28.86,79141.53,0.6,-0.90332,8e-05,12.67577]
[1778901590439,28.86,79143.17,0.6,-0.90321,8e-05,12.6873]
[1778901590559,28.86,79143.17,0.6,-0.90321,8e-05,12.6873]
[1778901590660,28.86,79136.87,0.6,-0.90372,8e-05,12.6373]
[1778901592513,28.86,79123.82,0.6,-0.90476,8e-05,12.53398]
[1778901593590,28.86,79123.82,0.6,-0.90476,8e-05,12.53398]
[1778901593808,28.86,79123.82,0.6,-0.90476,8e-05,12.53398]
[1778901593910,28.85,79119.48,0.6,-0.90511,8e-05,12.4996]
[1778901594920,28.85,79119.48,0.6,-0.90511,8e-05,12.4996]
[1778901595064,28.85,79119.69,0.6,-0.9051,8e-05,12.50093]
[1778901595534,28.85,79119.58,0.6,-0.90511,8e-05,12.49975]
[1778901597548,28.85,79127.98,0.6,-0.90445,8e-05,12.56492]
[1778901598555,28.85,79135.58,0.6,-0.90385,8e-05,12.62423]
[1778901600089,28.85,79132.45,0.6,-0.9041,8e-05,12.59932]
[1778901600309,28.85,79132.45,0.6,-0.9041,8e-05,12.59932]
[1778901600569,28.85,79127.16,0.6,-0.90453,8e-05,12.55731]
[1778901602760,28.85,79127.06,0.6,-0.90454,8e-05,12.55613]
[1778901602768,28.85,79127.06,0.6,-0.90454,8e-05,12.55613]
[1778901602812,28.85,79127.06,0.6,-0.90454,8e-05,12.55613]
[1778901602862,28.85,79126.98,0.6,-0.90455,8e-05,12.55511]
[1778901608625,28.85,79128.49,0.6,-0.90445,8e-05,12.56459]
[1778901609632,28.85,79132.81,0.6,-0.90412,8e-05,12.59813]
[1778901610671,28.85,79132.81,0.6,-0.90412,8e-05,12.59813]
[1778901610810,28.85,79132.81,0.6,-0.90412,8e-05,12.59813]
[1778901612263,28.85,79135.1,0.6,-0.90394,8e-05,12.61522]
[1778901612312,28.85,79135.1,0.6,-0.90394,8e-05,12.61522]
[1778901612653,28.85,79134.99,0.6,-0.90396,8e-05,12.61388]
[1778901617688,28.84,79134.97,0.6,-0.90398,8e-05,12.61136]
[1778901623730,28.84,79134.86,0.6,-0.90402,8e-05,12.60765]
[1778901628765,28.84,79134.58,0.6,-0.90406,8e-05,12.60328]
[1778901634807,28.83,79134.53,0.6,-0.90411,8e-05,12.59756]
[1778901639851,28.83,79134.57,0.6,-0.90412,8e-05,12.59658]
[1778901640732,28.83,79134.57,0.6,-0.90412,8e-05,12.59658]
[1778901640813,28.83,79134.57,0.6,-0.90412,8e-05,12.59658]
[1778901644094,28.83,79133.18,0.6,-0.90424,8e-05,12.58461]
[1778901644308,28.83,79133.18,0.6,-0.90424,8e-05,12.58461]
[1778901644886,28.83,79131.85,0.6,-0.90435,8e-05,12.5739]
[1778901646167,28.83,79129.1,0.6,-0.90457,8e-05,12.55207]
[1778901646291,28.83,79129.1,0.6,-0.90457,8e-05,12.55207]
[1778901651935,28.83,79127.0,0.6,-0.90476,8e-05,12.53332]
[1778901657671,28.82,79126.89,0.6,-0.90478,8e-05,12.53102]
[1778901657808,28.82,79126.89,0.6,-0.90478,8e-05,12.53102]
[1778901658435,28.82,79126.89,0.6,-0.90479,8e-05,12.5303]
[1778901658565,28.82,79126.89,0.6,-0.90479,8e-05,12.5303]
[1778901658656,28.82,79126.89,0.6,-0.9048,8e-05,12.52994]
[1778901662005,28.82,79122.49,0.6,-0.90516,8e-05,12.49437]
[1778901662631,28.82,79122.49,0.6,-0.90516,8e-05,12.49437]
[1778901662810,28.82,79122.49,0.6,-0.90516,8e-05,12.49437]
[1778901672077,28.82,79121.32,0.6,-0.90528,8e-05,12.4822]
[1778901673844,28.82,79121.32,0.6,-0.90528,8e-05,12.4822]
[1778901674063,28.82,79121.32,0.6,-0.90528,8e-05,12.4822]
[1778901675307,28.82,79120.68,0.6,-0.90533,8e-05,12.47672]
[1778901675564,28.82,79120.68,0.6,-0.90533,8e-05,12.47672]
[1778901675602,28.82,79120.68,0.6,-0.90534,8e-05,12.4765]
[1778901683154,28.81,79120.68,0.6,-0.90535,8e-05,12.47473]
[1778901688189,28.81,79119.8,0.6,-0.90543,8e-05,12.46695]
[1778901690338,28.81,79119.81,0.6,-0.90543,8e-05,12.46686]
[1778901690559,28.81,79119.81,0.6,-0.90543,8e-05,12.46686]
[1778901698260,28.81,79119.61,0.6,-0.90549,8e-05,12.46013]
[1778901707322,28.81,79118.93,0.6,-0.90555,8e-05,12.45413]
[1778901710150,28.81,79118.93,0.6,-0.90555,8e-05,12.45413]
[1778901710308,28.81,79118.93,0.6,-0.90555,8e-05,12.45413]
[1778901712461,28.81,79117.68,0.6,-0.90565,8e-05,12.44424]
[1778901712565,28.81,79117.68,0.6,-0.90565,8e-05,12.44424]
[1778901712666,28.81,79117.41,0.6,-0.90567,8e-05,12.44212]
[1778901721420,28.81,79117.47,0.6,-0.90567,8e-05,12.4421]
[1778901723226,28.81,79117.47,0.6,-0.90567,8e-05,12.4421]
[1778901723309,28.81,79117.47,0.6,-0.90567,8e-05,12.4421]
[1778901730483,28.81,79117.46,0.6,-0.90567,8e-05,12.44174]
[1778901736525,28.81,79117.36,0.6,-0.90568,8e-05,12.44088]
[1778901738853,28.81,79116.93,0.6,-0.90572,8e-05,12.43752]
[1778901739064,28.81,79116.93,0.6,-0.90572,8e-05,12.43752]
[1778901741026,28.81,79123.45,0.6,-0.9052,8e-05,12.48857]
[1778901741060,28.81,79123.45,0.6,-0.9052,8e-05,12.48857]
[1778901741045,28.81,79123.87,0.6,-0.90517,8e-05,12.49179]
[1778901746595,28.81,79125.18,0.6,-0.90507,8e-05,12.50149]
[1778901748156,28.81,79125.18,0.6,-0.90507,8e-05,12.50149]
[1778901748309,28.81,79125.18,0.6,-0.90507,8e-05,12.50149]
[1778901750779,28.81,79125.2,0.6,-0.90507,8e-05,12.50128]
[1778901750828,28.81,79129.54,0.6,-0.90473,8e-05,12.53522]
[1778901752143,28.81,79129.54,0.6,-0.90473,8e-05,12.53522]
[1778901751630,28.81,79135.38,0.6,-0.90429,8e-05,12.5772]
[1778901752313,28.81,79135.38,0.6,-0.90429,8e-05,12.5772]
[1778901752637,28.81,79136.86,0.6,-0.90418,8e-05,12.58859]
[1778901757672,28.81,79137.97,0.6,-0.9041,8e-05,12.596]
[1778901759688,28.81,79142.74,0.6,-0.90372,8e-05,12.63383]
[1778901766735,28.81,79143.67,0.6,-0.90364,8e-05,12.64191]
[1778901772777,28.81,79143.59,0.6,-0.90365,8e-05,12.64055]
[1778901777812,28.8,79144.09,0.6,-0.90362,8e-05,12.64314]
[1778901782847,28.8,79144.64,0.6,-0.90358,8e-05,12.64776]
[1778901790903,28.8,79144.65,0.6,-0.9036,8e-05,12.64591]
[1778901796945,28.8,79146.73,0.6,-0.90344,8e-05,12.66106]
[1778901801980,28.8,79147.14,0.6,-0.90342,8e-05,12.66323]
[1778901811043,28.8,79146.72,0.6,-0.9035,8e-05,12.65427]
[1778901825141,28.79,79147.31,0.6,-0.90348,8e-05,12.65643]
[1778901830176,28.79,79147.61,0.6,-0.90346,8e-05,12.65798]
[1778901836218,28.79,79147.87,0.6,-0.90345,8e-05,12.65896]
[1778901842261,28.79,79147.21,0.6,-0.90351,8e-05,12.65288]
[1778901847296,28.79,79147.29,0.6,-0.90351,8e-05,12.65287]
[1778901852331,28.79,79147.17,0.6,-0.90353,8e-05,12.65128]
[1778901858373,28.79,79146.73,0.6,-0.90357,8e-05,12.64706]
[1778901867436,28.79,79142.61,0.6,-0.90392,8e-05,12.61324]
[1778901874485,28.78,79139.58,0.6,-0.90419,8e-05,12.58474]
[1778901882541,28.78,79139.43,0.6,-0.90422,8e-05,12.58246]
[1778901887577,28.78,79139.77,0.6,-0.9042,8e-05,12.58438]
[1778901897648,28.78,79141.11,0.6,-0.90411,8e-05,12.59329]
[1778901902683,28.78,79142.06,0.6,-0.90404,8e-05,12.59978]
[1778901907718,28.78,79142.0,0.6,-0.90406,8e-05,12.59826]
[1778901912753,28.78,79136.44,0.6,-0.90451,8e-05,12.55344]
[1778901913760,28.78,79130.12,0.6,-0.90502,8e-05,12.5036]
[1778901919803,28.77,79128.97,0.6,-0.90512,8e-05,12.49358]
[1778901924838,28.77,79126.56,0.6,-0.90532,8e-05,12.47383]
[1778901926813,28.77,79125.75,0.6,-0.90538,8e-05,12.46732]
[1778901931887,28.77,79125.12,0.6,-0.90547,8e-05,12.45786]
[1778901933902,28.77,79119.34,0.6,-0.90592,8e-05,12.41236]
[1778901935285,28.77,79119.34,0.6,-0.90592,8e-05,12.41236]
[1778901935312,28.77,79119.34,0.6,-0.90592,8e-05,12.41236]
[1778901935316,28.77,79119.43,0.6,-0.90592,8e-05,12.413]
[1778901940950,28.77,79119.53,0.6,-0.90591,8e-05,12.41358]
[1778901945195,28.77,79119.53,0.6,-0.90591,8e-05,12.41358]
[1778901951020,28.77,79124.13,0.6,-0.90556,8e-05,12.44902]
[1778901956055,28.77,79126.33,0.6,-0.90539,8e-05,12.46579]
[1778901957242,28.77,79126.33,0.6,-0.90539,8e-05,12.46579]
[1778901957311,28.77,79126.33,0.6,-0.90539,8e-05,12.46579]
[1778901957339,28.77,79126.21,0.6,-0.9054,8e-05,12.46458]
[1778901965118,28.77,79126.4,0.6,-0.90539,8e-05,12.46504]
[1778901972167,28.77,79125.68,0.6,-0.90546,8e-05,12.45822]
[1778901979216,28.76,79124.88,0.6,-0.90554,8e-05,12.45081]
[1778901984251,28.76,79125.2,0.6,-0.90552,8e-05,12.4525]
[1778901990412,28.76,79125.24,0.6,-0.90552,8e-05,12.4523]
[1778901990809,28.76,79125.24,0.6,-0.90552,8e-05,12.4523]
[1778901994321,28.76,79129.58,0.6,-0.90522,8e-05,12.48138]
[1778901994656,28.76,79129.58,0.6,-0.90522,8e-05,12.48138]
[1778901994813,28.76,79129.58,0.6,-0.90522,8e-05,12.48138]
[1778901995328,28.76,79129.75,0.6,-0.90521,8e-05,12.48255]
[1778902000363,28.76,79130.89,0.6,-0.90513,8e-05,12.49007]
[1778902006405,28.76,79131.13,0.6,-0.90512,8e-05,12.49067]
[1778902010901,28.76,79131.2,0.6,-0.90512,8e-05,12.49106]
[1778902011057,28.76,79131.2,0.6,-0.90512,8e-05,12.49106]
[1778902022517,28.75,79131.34,0.6,-0.90513,8e-05,12.48987]
[1778902024816,28.75,79131.34,0.6,-0.90513,8e-05,12.48972]
[1778902025094,28.75,79131.34,0.6,-0.90513,8e-05,12.48972]
[1778902025310,28.75,79131.34,0.6,-0.90513,8e-05,12.48972]
[1778902025348,28.75,79131.34,0.6,-0.90514,8e-05,12.48957]
[1778902028560,28.75,79138.04,0.6,-0.90461,8e-05,12.54164]
[1778902029953,28.75,79138.04,0.6,-0.90461,8e-05,12.54164]
[1778902030062,28.75,79138.04,0.6,-0.90461,8e-05,12.54164]
[1778902035611,28.75,79139.17,0.6,-0.90454,8e-05,12.54893]
[1778902037456,28.75,79139.17,0.6,-0.90454,8e-05,12.54893]
[1778902037550,28.75,79139.17,0.6,-0.90454,8e-05,12.54893]
[1778902037562,28.75,79139.17,0.6,-0.90454,8e-05,12.54893]
[1778902037625,28.75,79139.46,0.6,-0.90452,8e-05,12.55078]
[1778902042660,28.75,79139.28,0.6,-0.90454,8e-05,12.54828]
[1778902045771,28.75,79139.23,0.6,-0.90455,8e-05,12.54767]
[1778902045810,28.75,79139.23,0.6,-0.90455,8e-05,12.54767]
[1778902045865,28.75,79139.23,0.6,-0.90455,8e-05,12.54726]
[1778902046696,28.75,79139.23,0.6,-0.90455,8e-05,12.54726]
[1778902046817,28.75,79139.23,0.6,-0.90455,8e-05,12.54726]
[1778902056758,28.75,79139.23,0.6,-0.9046,8e-05,12.54129]
[1778902062800,28.74,79139.14,0.6,-0.90462,8e-05,12.53949]
[1778902068842,28.74,79139.47,0.6,-0.90461,8e-05,12.54055]
[1778902073877,28.74,79142.82,0.6,-0.90435,8e-05,12.56558]
[1778902075792,28.74,79143.27,0.6,-0.90432,8e-05,12.56882]
[1778902075810,28.74,79143.27,0.6,-0.90432,8e-05,12.56882]
[1778902075891,28.74,79142.52,0.6,-0.90439,8e-05,12.5626]
[1778902076744,28.74,79142.52,0.6,-0.90439,8e-05,12.5626]
[1778902076816,28.74,79142.52,0.6,-0.90439,8e-05,12.5626]
[1778902081933,28.74,79142.55,0.6,-0.90437,8e-05,12.56367]
[1778902086118,28.74,79142.55,0.6,-0.90437,8e-05,12.56367]
[1778902086312,28.74,79142.55,0.6,-0.90437,8e-05,12.56367]
[1778902086451,28.74,79142.55,0.6,-0.90437,8e-05,12.56367]
[1778902086413,28.74,79142.55,0.6,-0.90438,8e-05,12.56332]
[1778902086565,28.74,79142.55,0.6,-0.90438,8e-05,12.56332]
[1778902094019,28.74,79142.55,0.6,-0.90438,8e-05,12.56267]
[1778902104089,28.74,79142.55,0.6,-0.90439,8e-05,12.56191]
[1778902112145,28.74,79142.55,0.6,-0.90442,8e-05,12.55761]
[1778902117180,28.74,79142.64,0.6,-0.90442,8e-05,12.558]
[1778902122215,28.74,79142.65,0.6,-0.90442,8e-05,12.55778]
[1778902129264,28.74,79142.67,0.6,-0.90442,8e-05,12.55754]
[1778902131764,28.74,79142.4,0.6,-0.90445,8e-05,12.5553]
[1778902131809,28.74,79142.4,0.6,-0.90445,8e-05,12.5553]
[1778902132285,28.74,79142.51,0.6,-0.90444,8e-05,12.55611]
[1778902132623,28.74,79142.51,0.6,-0.90444,8e-05,12.55611]
[1778902132819,28.74,79142.51,0.6,-0.90444,8e-05,12.55611]
[1778902138327,28.74,79142.64,0.6,-0.90443,8e-05,12.55683]
[1778902143043,28.74,79140.6,0.6,-0.9046,8e-05,12.54062]
[1778902143062,28.74,79140.6,0.6,-0.9046,8e-05,12.54062]
[1778902143362,28.74,79141.02,0.6,-0.90456,8e-05,12.5439]
[1778902144117,28.74,79141.02,0.6,-0.90456,8e-05,12.5439]
[1778902144314,28.74,79141.02,0.6,-0.90456,8e-05,12.5439]
[1778902149020,28.73,79144.32,0.6,-0.9043,8e-05,12.56973]
[1778902149060,28.73,79144.32,0.6,-0.9043,8e-05,12.56973]
[1778902149404,28.73,79144.67,0.6,-0.90427,8e-05,12.57242]
[1778902149989,28.73,79144.67,0.6,-0.90427,8e-05,12.57242]
[1778902150061,28.73,79144.67,0.6,-0.90427,8e-05,12.57242]
[1778902155446,28.74,79143.96,0.6,-0.90433,8e-05,12.56726]
[1778902159026,28.74,79141.67,0.6,-0.90451,8e-05,12.54913]
[1778902159062,28.74,79141.67,0.6,-0.90451,8e-05,12.54913]
[1778902159286,28.73,79141.67,0.6,-0.90451,8e-05,12.54884]
[1778902160234,28.73,79141.67,0.6,-0.90451,8e-05,12.54884]
[1778902160311,28.73,79141.67,0.6,-0.90451,8e-05,12.54884]
[1778902165516,28.73,79141.65,0.6,-0.90453,8e-05,12.54703]
[1778902176730,28.73,79141.78,0.6,-0.90453,8e-05,12.54749]
[1778902176810,28.73,79141.78,0.6,-0.90453,8e-05,12.54749]
[1778902176972,28.73,79141.78,0.6,-0.90453,8e-05,12.54749]
[1778902177070,28.73,79141.78,0.6,-0.90453,8e-05,12.54749]
[1778902177134,28.73,79141.82,0.6,-0.90458,8e-05,12.54112]
[1778902182635,28.73,79141.49,0.6,-0.90462,8e-05,12.53666]
[1778902187670,28.72,79141.33,0.6,-0.90465,8e-05,12.53383]
[1778902195726,28.72,79141.84,0.6,-0.90464,8e-05,12.53532]
[1778902197002,28.72,79141.84,0.6,-0.90464,8e-05,12.53532]
[1778902197066,28.72,79141.84,0.6,-0.90464,8e-05,12.53532]
[1778902197204,28.72,79142.22,0.6,-0.90461,8e-05,12.53799]
[1778902198049,28.72,79142.22,0.6,-0.90461,8e-05,12.53799]
[1778902198064,28.72,79142.22,0.6,-0.90461,8e-05,12.53799]
[1778902203475,28.72,79141.7,0.6,-0.90467,8e-05,12.53222]
[1778902203582,28.72,79141.7,0.6,-0.90467,8e-05,12.53222]
[1778902203557,28.72,79142.77,0.6,-0.90459,8e-05,12.54032]
[1778902204038,28.72,79142.77,0.6,-0.90459,8e-05,12.54032]
[1778902204064,28.72,79142.77,0.6,-0.90459,8e-05,12.54032]
[1778902204165,28.72,79142.77,0.6,-0.90459,8e-05,12.53998]
[1778902209320,28.72,79143.55,0.6,-0.90454,8e-05,12.54476]
[1778902209562,28.72,79143.55,0.6,-0.90454,8e-05,12.54476]
[1778902209410,28.71,79142.65,0.6,-0.90462,8e-05,12.53731]
[1778902210245,28.71,79142.65,0.6,-0.90462,8e-05,12.53731]
[1778902210312,28.71,79142.65,0.6,-0.90462,8e-05,12.53731]
[1778902210346,28.71,79142.65,0.6,-0.90462,8e-05,12.53697]
[1778902218888,28.71,79142.66,0.6,-0.90465,8e-05,12.53402]
[1778902219986,28.71,79142.66,0.6,-0.90465,8e-05,12.53402]
[1778902220059,28.71,79142.66,0.6,-0.90465,8e-05,12.53402]
[1778902220139,28.71,79142.66,0.6,-0.90466,8e-05,12.53368]
[1778902220902,28.71,79136.96,0.6,-0.90511,8e-05,12.48844]
[1778902221814,28.71,79136.96,0.6,-0.90511,8e-05,12.48844]
[1778902222062,28.71,79136.96,0.6,-0.90511,8e-05,12.48844]
[1778902223923,28.71,79131.28,0.6,-0.90557,8e-05,12.44301]
[1778902229966,28.71,79130.92,0.6,-0.90561,8e-05,12.43905]
[1778902231068,28.71,79130.92,0.6,-0.90561,8e-05,12.43905]
[1778902231309,28.71,79130.92,0.6,-0.90561,8e-05,12.43905]
[1778902231409,28.71,79130.88,0.6,-0.90564,8e-05,12.43481]
[1778902232507,28.71,79130.88,0.6,-0.90564,8e-05,12.43481]
[1778902232570,28.71,79130.88,0.6,-0.90564,8e-05,12.43481]
[1778902238024,28.7,79131.64,0.6,-0.9056,8e-05,12.43951]
[1778902243457,28.7,79130.6,0.6,-0.90569,8e-05,12.43063]
[1778902243564,28.7,79130.6,0.6,-0.90569,8e-05,12.43063]
[1778902243558,28.7,79130.42,0.6,-0.9057,8e-05,12.42905]
[1778902244066,28.7,79130.4,0.6,-0.9057,8e-05,12.42872]
[1778902244985,28.7,79130.4,0.6,-0.9057,8e-05,12.42872]
[1778902245063,28.7,79130.4,0.6,-0.9057,8e-05,12.42872]
[1778902252122,28.7,79130.58,0.6,-0.9057,8e-05,12.42881]
[1778902255995,28.7,79130.51,0.6,-0.90571,8e-05,12.4281]
[1778902256062,28.7,79130.51,0.6,-0.90571,8e-05,12.4281]
[1778902256162,28.7,79130.51,0.6,-0.90572,8e-05,12.4276]
[1778902257054,28.7,79130.51,0.6,-0.90572,8e-05,12.4276]
[1778902257315,28.7,79130.51,0.6,-0.90572,8e-05,12.4276]
[1778902263199,28.7,79130.54,0.6,-0.90572,8e-05,12.42674]
[1778902269518,28.7,79130.4,0.6,-0.90574,8e-05,12.42551]
[1778902269560,28.7,79130.4,0.6,-0.90574,8e-05,12.42551]
[1778902269633,28.7,79130.4,0.6,-0.90574,8e-05,12.42488]
[1778902269932,28.7,79130.4,0.6,-0.90574,8e-05,12.42488]
[1778902270061,28.7,79130.4,0.6,-0.90574,8e-05,12.42488]
[1778902276291,28.7,79130.27,0.6,-0.90576,8e-05,12.42357]
[1778902281326,28.7,79130.96,0.6,-0.9057,8e-05,12.42935]
[1778902286361,28.7,79133.83,0.6,-0.90547,8e-05,12.45221]
[1778902286748,28.7,79133.83,0.6,-0.90547,8e-05,12.45221]
[1778902286809,28.7,79133.83,0.6,-0.90547,8e-05,12.45221]
[1778902287368,28.7,79134.09,0.6,-0.90545,8e-05,12.45428]
[1778902288586,28.7,79134.09,0.6,-0.90545,8e-05,12.45428]
[1778902288814,28.7,79134.35,0.6,-0.90543,8e-05,12.45635]
[1778902290707,28.7,79135.35,0.6,-0.90535,8e-05,12.46425]
[1778902296552,28.7,79135.55,0.6,-0.90536,8e-05,12.4621]
[1778902296564,28.7,79135.55,0.6,-0.90536,8e-05,12.4621]
[1778902305494,28.7,79135.55,0.6,-0.90537,8e-05,12.46103]
[1778902317579,28.69,79135.56,0.6,-0.90539,8e-05,12.45893]
[1778902322614,28.69,79135.77,0.6,-0.90538,8e-05,12.45972]
[1778902331677,28.69,79136.53,0.6,-0.90534,8e-05,12.46416]
[1778902336712,28.69,79133.64,0.6,-0.90557,8e-05,12.44056]
[1778902338915,28.69,79133.31,0.6,-0.9056,8e-05,12.43766]
[1778902339062,28.69,79133.31,0.6,-0.9056,8e-05,12.43766]
[1778902349803,28.69,79130.51,0.6,-0.90584,8e-05,12.41403]
[1778902350810,28.69,79123.86,0.6,-0.90637,8e-05,12.36182]
[1778902351885,28.69,79123.86,0.6,-0.90637,8e-05,12.36182]
[1778902352059,28.69,79123.86,0.6,-0.90637,8e-05,12.36182]
[1778902352097,28.69,79122.73,0.6,-0.90648,8e-05,12.3491]
[1778902355845,28.69,79119.95,0.6,-0.9067,8e-05,12.32736]
[1778902358629,28.69,79120.41,0.6,-0.90666,8e-05,12.331]
[1778902358819,28.69,79120.57,0.6,-0.90665,8e-05,12.33228]
[1778902363901,28.69,79119.88,0.6,-0.9067,8e-05,12.327]
[1778902368628,28.69,79119.88,0.6,-0.9067,8e-05,12.327]
[1778902368813,28.69,79119.88,0.6,-0.9067,8e-05,12.32706]
[1778902372533,28.69,79118.16,0.6,-0.90684,8e-05,12.31362]
[1778902372563,28.69,79118.16,0.6,-0.90684,8e-05,12.31362]
[1778902372634,28.69,79108.24,0.6,-0.90762,8e-05,12.23608]
[1778902372968,28.69,79108.44,0.6,-0.9076,8e-05,12.23779]
[1778902379010,28.69,79109.04,0.6,-0.90754,8e-05,12.24344]
[1778902382325,28.69,79108.62,0.6,-0.90757,8e-05,12.24052]
[1778902382561,28.69,79108.62,0.6,-0.90757,8e-05,12.24052]
[1778902387901,28.69,79108.75,0.6,-0.90755,8e-05,12.24254]
[1778902388480,28.69,79114.94,0.6,-0.90706,8e-05,12.29135]
[1778902388812,28.69,79114.94,0.6,-0.90706,8e-05,12.29135]
[1778902389094,28.69,79119.79,0.6,-0.90668,8e-05,12.32947]
[1778902390001,28.69,79119.79,0.6,-0.90668,8e-05,12.32947]
[1778902390061,28.69,79119.79,0.6,-0.90668,8e-05,12.32947]
[1778902395136,28.69,79120.11,0.6,-0.90665,8e-05,12.33254]
[1778902398694,28.69,79120.37,0.6,-0.90663,8e-05,12.33474]
[1778902398741,28.69,79122.87,0.6,-0.90643,8e-05,12.35441]
[1778902398808,28.69,79122.87,0.6,-0.90643,8e-05,12.35441]
[1778902399164,28.69,79121.69,0.6,-0.90652,8e-05,12.34522]
[1778902400253,28.69,79121.69,0.6,-0.90652,8e-05,12.34522]
[1778902400308,28.69,79121.69,0.6,-0.90652,8e-05,12.34522]
[1778902411248,28.69,79121.9,0.6,-0.90652,8e-05,12.34399]
[1778902416283,28.69,79121.87,0.6,-0.90652,8e-05,12.34401]
[1778902424339,28.7,79121.75,0.6,-0.90653,8e-05,12.34332]
[1778902437435,28.7,79121.8,0.6,-0.90652,8e-05,12.34384]
[1778902449519,28.7,79121.88,0.6,-0.90652,8e-05,12.34432]
[1778902454844,28.7,79121.69,0.6,-0.90653,8e-05,12.34281]
[1778902454554,28.7,79125.07,0.6,-0.90627,8e-05,12.36921]
[1778902456815,28.7,79126.91,0.6,-0.90612,8e-05,12.38358]
[1778902457057,28.69,79128.09,0.6,-0.90603,8e-05,12.39275]
[1778902457313,28.69,79128.09,0.6,-0.90603,8e-05,12.39275]
[1778902457575,28.69,79128.19,0.6,-0.90602,8e-05,12.39344]
[1778902459094,28.69,79128.57,0.6,-0.90599,8e-05,12.39632]
[1778902464624,28.69,79128.49,0.6,-0.90601,8e-05,12.39507]
[1778902471673,28.69,79128.29,0.6,-0.90605,8e-05,12.38911]
[1778902473588,28.69,79128.76,0.6,-0.90602,8e-05,12.39271]
[1778902473813,28.69,79128.76,0.6,-0.90602,8e-05,12.39271]
[1778902475085,28.69,79128.37,0.6,-0.90605,8e-05,12.38956]
[1778902475310,28.69,79128.37,0.6,-0.90605,8e-05,12.38956]
[1778902475411,28.69,79128.37,0.6,-0.90605,8e-05,12.38939]
[1778902480737,28.69,79128.34,0.6,-0.90606,8e-05,12.38874]
[1778902485077,28.69,79127.83,0.6,-0.90609,8e-05,12.38525]
[1778902485317,28.69,79127.83,0.6,-0.90609,8e-05,12.38525]
[1778902495842,28.69,79128.49,0.6,-0.90602,8e-05,12.39188]
[1778902496657,28.69,79128.49,0.6,-0.90602,8e-05,12.39188]
[1778902496810,28.69,79128.49,0.6,-0.90602,8e-05,12.39188]
[1778902498599,28.69,79126.62,0.6,-0.90617,8e-05,12.37746]
[1778902498809,28.69,79126.62,0.6,-0.90617,8e-05,12.37746]
[1778902498863,28.7,79125.63,0.6,-0.90625,8e-05,12.36983]
[1778902504413,28.7,79124.99,0.6,-0.90629,8e-05,12.36544]
[1778902504565,28.7,79124.99,0.6,-0.90629,8e-05,12.36544]
[1778902509361,28.7,79124.07,0.6,-0.90636,8e-05,12.35842]
[1778902509570,28.7,79124.07,0.6,-0.90636,8e-05,12.35842]
[1778902509646,28.7,79118.67,0.6,-0.90679,8e-05,12.31603]
[1778902509941,28.7,79113.01,0.6,-0.90723,8e-05,12.27175]
[1778902510948,28.7,79108.34,0.6,-0.9076,8e-05,12.2353]
[1778902511955,28.7,79109.31,0.6,-0.90752,8e-05,12.24312]
[1778902513593,28.7,79109.31,0.6,-0.90752,8e-05,12.24312]
[1778902513809,28.7,79109.31,0.6,-0.90752,8e-05,12.24312]
[1778902513818,28.7,79109.33,0.6,-0.90751,8e-05,12.24343]
[1778902519005,28.7,79108.74,0.6,-0.90755,8e-05,12.23981]
[1778902520415,28.7,79108.74,0.6,-0.90755,8e-05,12.23981]
[1778902520566,28.7,79108.74,0.6,-0.90755,8e-05,12.23981]
[1778902526054,28.7,79107.6,0.6,-0.90763,8e-05,12.23233]
[1778902531089,28.7,79107.84,0.6,-0.90762,8e-05,12.23165]
[1778902532668,28.7,79107.84,0.6,-0.90762,8e-05,12.23165]
[1778902532812,28.7,79107.84,0.6,-0.90762,8e-05,12.23165]
[1778902535193,28.7,79106.41,0.6,-0.90772,8e-05,12.22125]
[1778902535308,28.7,79106.41,0.6,-0.90772,8e-05,12.22125]
[1778902535407,28.7,79106.41,0.6,-0.90772,8e-05,12.22153]
[1778902546941,28.7,79106.34,0.6,-0.90771,8e-05,12.22208]
[1778902547060,28.7,79106.34,0.6,-0.90771,8e-05,12.22208]
[1778902551267,28.71,79106.34,0.6,-0.90769,8e-05,12.22491]
[1778902551309,28.71,79106.34,0.6,-0.90769,8e-05,12.22491]
[1778902551323,28.71,79106.34,0.6,-0.90768,8e-05,12.2255]
[1778902558278,28.71,79105.75,0.6,-0.9077,8e-05,12.22296]
[1778902563669,28.71,79105.42,0.6,-0.90772,8e-05,12.22163]
[1778902563810,28.71,79105.42,0.6,-0.90772,8e-05,12.22163]
[1778902570362,28.72,79105.36,0.6,-0.9077,8e-05,12.22368]
[1778902571122,28.72,79105.36,0.6,-0.9077,8e-05,12.22368]
[1778902571317,28.72,79105.36,0.6,-0.9077,8e-05,12.22368]
[1778902572879,28.72,79105.36,0.6,-0.90769,8e-05,12.224]
[1778902572911,28.72,79105.36,0.6,-0.90769,8e-05,12.22431]
[1778902573058,28.72,79105.36,0.6,-0.90769,8e-05,12.22431]
[1778902578418,28.72,79105.71,0.6,-0.90764,8e-05,12.22894]
[1778902583783,28.72,79104.52,0.6,-0.90772,8e-05,12.22091]
[1778902583810,28.72,79104.52,0.6,-0.90772,8e-05,12.22091]
[1778902589405,28.72,79100.19,0.6,-0.90804,8e-05,12.1892]
[1778902589563,28.72,79100.19,0.6,-0.90804,8e-05,12.1892]
[1778902589971,28.72,79100.19,0.6,-0.90804,8e-05,12.1892]
[1778902590061,28.72,79101.2,0.6,-0.90796,8e-05,12.19744]
[1778902590145,28.72,79101.2,0.6,-0.90795,8e-05,12.19779]
[1778902597554,28.73,79101.47,0.6,-0.90793,8e-05,12.1987]
[1778902599190,28.73,79103.41,0.6,-0.90778,8e-05,12.21416]
[1778902599310,28.73,79103.41,0.6,-0.90778,8e-05,12.21416]
[1778902603977,28.73,79104.56,0.6,-0.90767,8e-05,12.22438]
[1778902604062,28.73,79104.51,0.6,-0.90768,8e-05,12.22429]
[1778902604604,28.73,79109.46,0.6,-0.90729,8e-05,12.26321]
[1778902607307,28.73,79112.96,0.6,-0.90701,8e-05,12.29102]
[1778902607563,28.73,79112.96,0.6,-0.90701,8e-05,12.29102]
[1778902607749,28.73,79112.96,0.6,-0.90701,8e-05,12.29102]
[1778902607809,28.73,79112.96,0.6,-0.90701,8e-05,12.29102]
[1778902607895,28.73,79114.59,0.6,-0.90688,8e-05,12.30397]
[1778902613667,28.73,79115.71,0.6,-0.90677,8e-05,12.31453]
[1778902618287,28.74,79114.86,0.6,-0.90682,8e-05,12.3093]
[1778902618312,28.74,79114.86,0.6,-0.90682,8e-05,12.3093]
[1778902618702,28.74,79114.88,0.6,-0.90682,8e-05,12.30979]
[1778902624968,28.74,79114.92,0.6,-0.9068,8e-05,12.31141]
[1778902626455,28.74,79114.91,0.6,-0.9068,8e-05,12.31166]
[1778902626560,28.74,79114.91,0.6,-0.9068,8e-05,12.31166]
[1778902626808,28.74,79114.91,0.6,-0.9068,8e-05,12.31166]
[1778902626910,28.74,79114.92,0.6,-0.9068,8e-05,12.31185]
[1778902635825,28.74,79115.11,0.6,-0.90677,8e-05,12.31408]
[1778902640168,28.74,79112.39,0.6,-0.90698,8e-05,12.29304]
[1778902640309,28.74,79112.39,0.6,-0.90698,8e-05,12.29304]
[1778902640525,28.74,79112.39,0.6,-0.90698,8e-05,12.29304]
[1778902640559,28.74,79112.39,0.6,-0.90698,8e-05,12.29304]
[1778902640860,28.74,79112.35,0.6,-0.90699,8e-05,12.29287]
[1778902645895,28.74,79112.21,0.6,-0.90699,8e-05,12.29206]
[1778902650291,28.74,79109.3,0.6,-0.90722,8e-05,12.26955]
[1778902650313,28.74,79109.3,0.6,-0.90722,8e-05,12.26955]
[1778902655965,28.74,79108.22,0.6,-0.90733,8e-05,12.25776]
[1778902661000,28.74,79107.87,0.6,-0.90735,8e-05,12.25546]
[1778902669056,28.74,79108.4,0.6,-0.9073,8e-05,12.26057]
[1778902675098,28.74,79110.19,0.6,-0.90715,8e-05,12.27543]
[1778902678305,28.74,79110.26,0.6,-0.90714,8e-05,12.27613]
[1778902678475,28.74,79110.26,0.6,-0.90714,8e-05,12.27613]
[1778902678563,28.74,79110.26,0.6,-0.90714,8e-05,12.27613]
[1778902678576,28.75,79110.26,0.6,-0.90714,8e-05,12.27657]
[1778902684161,28.75,79110.9,0.6,-0.90708,8e-05,12.28246]
[1778902690203,28.75,79111.57,0.6,-0.90702,8e-05,12.28836]
[1778902699267,28.75,79111.7,0.6,-0.907,8e-05,12.29006]
[1778902705308,28.75,79111.47,0.6,-0.90702,8e-05,12.28842]
[1778902712804,28.75,79111.43,0.6,-0.90702,8e-05,12.28815]
[1778902722427,28.75,79111.27,0.6,-0.90706,8e-05,12.2831]
[1778902727462,28.75,79111.37,0.6,-0.90705,8e-05,12.28376]
[1778902736525,28.75,79111.36,0.6,-0.90705,8e-05,12.28336]
[1778902741560,28.75,79109.77,0.6,-0.90718,8e-05,12.27073]
[1778902744204,28.75,79109.34,0.6,-0.90722,8e-05,12.26732]
[1778902744311,28.75,79109.34,0.6,-0.90722,8e-05,12.26732]
[1778902744422,28.75,79109.34,0.6,-0.90722,8e-05,12.26732]
[1778902744560,28.75,79109.34,0.6,-0.90722,8e-05,12.26732]
[1778902744581,28.75,79109.63,0.6,-0.90719,8e-05,12.26956]
[1778902752638,28.75,79109.47,0.6,-0.90721,8e-05,12.26806]
[1778902756371,28.75,79108.96,0.6,-0.90725,8e-05,12.26398]
[1778902756564,28.75,79108.96,0.6,-0.90725,8e-05,12.26398]
[1778902761701,28.75,79111.45,0.6,-0.90706,8e-05,12.28323]
[1778902764163,28.75,79111.55,0.6,-0.90705,8e-05,12.28395]
[1778902764310,28.75,79111.55,0.6,-0.90705,8e-05,12.28395]
[1778902764355,28.75,79111.55,0.6,-0.90705,8e-05,12.28395]
[1778902764564,28.75,79111.55,0.6,-0.90705,8e-05,12.28395]
[1778902764662,28.75,79111.55,0.6,-0.90705,8e-05,12.28383]
[1778902771799,28.75,79111.55,0.6,-0.90705,8e-05,12.28383]
[1778902771810,28.75,79111.55,0.6,-0.90705,8e-05,12.28383]
[1778902777814,28.75,79110.33,0.6,-0.90718,8e-05,12.26986]
[1778902781690,28.75,79109.93,0.6,-0.90721,8e-05,12.26667]
[1778902781810,28.75,79109.93,0.6,-0.90721,8e-05,12.26667]
[1778902781935,28.75,79109.93,0.6,-0.90721,8e-05,12.26667]
[1778902782060,28.75,79109.93,0.6,-0.90721,8e-05,12.26667]
[1778902782144,28.75,79109.93,0.6,-0.90721,8e-05,12.2666]
[1778902787884,28.74,79109.59,0.6,-0.90724,8e-05,12.26376]
[1778902792360,28.74,79109.59,0.6,-0.90724,8e-05,12.26376]
[1778902792560,28.74,79109.59,0.6,-0.90724,8e-05,12.26376]
[1778902797954,28.74,79105.26,0.6,-0.90758,8e-05,12.2297]
[1778902799300,28.74,79102.97,0.6,-0.90776,8e-05,12.21187]
[1778902799309,28.74,79102.97,0.6,-0.90776,8e-05,12.21187]
[1778902799570,28.74,79102.97,0.6,-0.90776,8e-05,12.21187]
[1778902799810,28.74,79102.97,0.6,-0.90776,8e-05,12.21187]
[1778902799968,28.74,79102.04,0.6,-0.90783,8e-05,12.20467]
[1778902806010,28.75,79100.78,0.6,-0.90792,8e-05,12.19529]
[1778902808783,28.75,79100.74,0.6,-0.90793,8e-05,12.19505]
[1778902808811,28.75,79100.74,0.6,-0.90793,8e-05,12.19505]
[1778902814069,28.75,79101.1,0.6,-0.90789,8e-05,12.19831]
[1778902817140,28.75,79102.22,0.6,-0.90781,8e-05,12.20712]
[1778902817311,28.75,79102.22,0.6,-0.90781,8e-05,12.20716]
[1778902817626,28.75,79102.22,0.6,-0.90781,8e-05,12.20716]
[1778902817811,28.75,79102.22,0.6,-0.90781,8e-05,12.20716]
[1778902818097,28.75,79102.25,0.6,-0.9078,8e-05,12.20743]
[1778902824139,28.75,79102.12,0.6,-0.90781,8e-05,12.20676]
[1778902829527,28.75,79101.84,0.6,-0.90783,8e-05,12.20486]
[1778902829564,28.75,79101.84,0.6,-0.90783,8e-05,12.20486]
[1778902839299,28.75,79101.89,0.6,-0.90784,8e-05,12.20222]
[1778902840966,28.75,79101.89,0.6,-0.90783,8e-05,12.20333]
[1778902841061,28.75,79101.89,0.6,-0.90783,8e-05,12.20333]
[1778902841067,28.75,79101.89,0.6,-0.90783,8e-05,12.20349]
[1778902845309,28.75,79100.42,0.6,-0.90794,8e-05,12.19252]
[1778902845565,28.75,79100.42,0.6,-0.90794,8e-05,12.19252]
[1778902851328,28.75,79100.59,0.6,-0.90791,8e-05,12.19553]
[1778902861398,28.76,79099.56,0.6,-0.90797,8e-05,12.18966]
[1778902862863,28.76,79099.56,0.6,-0.90797,8e-05,12.18966]
[1778902863060,28.76,79099.56,0.6,-0.90797,8e-05,12.18966]
[1778902863482,28.76,79099.03,0.6,-0.908,8e-05,12.18578]
[1778902863560,28.76,79099.03,0.6,-0.908,8e-05,12.18578]
[1778902863662,28.76,79099.09,0.6,-0.908,8e-05,12.1865]
[1778902871468,28.76,79099.0,0.6,-0.90798,8e-05,12.1879]
[1778902872475,28.76,79094.5,0.6,-0.90833,8e-05,12.15318]
[1778902873941,28.76,79094.5,0.6,-0.90833,8e-05,12.15318]
[1778902874059,28.76,79094.5,0.6,-0.90833,8e-05,12.15318]
[1778902879524,28.76,79093.17,0.6,-0.90841,8e-05,12.14521]
[1778902884559,28.76,79095.65,0.6,-0.9082,8e-05,12.16617]
[1778902888390,28.77,79097.0,0.6,-0.90809,8e-05,12.17757]
[1778902888559,28.77,79097.0,0.6,-0.90809,8e-05,12.17757]
[1778902888988,28.77,79097.0,0.6,-0.90809,8e-05,12.17757]
[1778902889060,28.77,79097.0,0.6,-0.90809,8e-05,12.17757]
[1778902889161,28.77,79097.0,0.6,-0.90808,8e-05,12.17787]
[1778902899664,28.77,79096.94,0.6,-0.90808,8e-05,12.17694]
[1778902901112,28.77,79096.94,0.6,-0.90808,8e-05,12.17694]
[1778902901310,28.77,79096.94,0.6,-0.90808,8e-05,12.17694]
[1778902907720,28.77,79096.91,0.6,-0.90806,8e-05,12.17914]
[1778902914819,28.77,79097.5,0.6,-0.908,8e-05,12.18494]
[1778902915062,28.77,79097.5,0.6,-0.908,8e-05,12.18494]
[1778902915379,28.78,79097.5,0.6,-0.90799,8e-05,12.18584]
[1778902915560,28.78,79097.5,0.6,-0.90799,8e-05,12.18584]
[1778902915610,28.78,79097.5,0.6,-0.90799,8e-05,12.18614]
[1778902921818,28.78,79097.5,0.6,-0.90797,8e-05,12.18791]
[1778902923834,28.78,79082.79,0.6,-0.9091,8e-05,12.0744]
[1778902925051,28.78,79082.79,0.6,-0.9091,8e-05,12.0744]
[1778902925062,28.78,79082.79,0.6,-0.9091,8e-05,12.0744]
[1778902925143,28.78,79079.56,0.6,-0.90934,8e-05,12.04985]
[1778902931888,28.78,79078.42,0.6,-0.9094,8e-05,12.04431]
[1778902934769,28.79,79078.35,0.6,-0.9094,8e-05,12.04422]
[1778902934813,28.79,79078.35,0.6,-0.9094,8e-05,12.04422]
[1778902935634,28.79,79078.39,0.6,-0.90939,8e-05,12.04545]
[1778902935811,28.79,79078.39,0.6,-0.90939,8e-05,12.04545]
[1778902935916,28.79,79078.28,0.6,-0.90939,8e-05,12.04505]
[1778902941962,28.79,79076.12,0.6,-0.90953,8e-05,12.03101]
[1778902944541,28.79,79073.29,0.6,-0.90974,8e-05,12.01008]
[1778902944564,28.79,79073.29,0.6,-0.90974,8e-05,12.01008]
[1778902948009,28.79,79067.81,0.6,-0.91014,8e-05,11.96973]
[1778902950499,28.8,79066.56,0.6,-0.91022,8e-05,11.96116]
[1778902950562,28.8,79066.56,0.6,-0.91022,8e-05,11.96116]
[1778902951058,28.8,79066.56,0.6,-0.91022,8e-05,11.96116]
[1778902951311,28.8,79066.56,0.6,-0.91022,8e-05,11.96116]
[1778902951159,28.8,79066.56,0.6,-0.91024,8e-05,11.95798]
[1778902957068,28.8,79066.32,0.6,-0.91023,8e-05,11.95932]
[1778902962104,28.8,79070.54,0.6,-0.90988,8e-05,11.99455]
[1778902963328,28.8,79070.54,0.6,-0.90988,8e-05,11.99455]
[1778902963561,28.8,79071.22,0.6,-0.90982,8e-05,12.00029]
[1778902966280,28.81,79071.9,0.6,-0.90976,8e-05,12.00649]
[1778902966308,28.81,79071.9,0.6,-0.90976,8e-05,12.00649]
[1778902966345,28.81,79073.05,0.6,-0.90966,8e-05,12.01583]
[1778902969402,28.81,79071.04,0.6,-0.9098,8e-05,12.00165]
[1778902969560,28.81,79071.04,0.6,-0.9098,8e-05,12.00165]
[1778902974136,28.81,79067.22,0.6,-0.91008,8e-05,11.97405]
[1778902974309,28.81,79067.22,0.6,-0.91008,8e-05,11.97405]
[1778902974358,28.81,79068.16,0.6,-0.91,8e-05,11.98178]
[1778902975279,28.81,79068.16,0.6,-0.91,8e-05,11.98178]
[1778902975311,28.81,79068.16,0.6,-0.91,8e-05,11.98178]
[1778902980434,28.81,79067.02,0.6,-0.91006,8e-05,11.9754]
[1778902980563,28.81,79067.02,0.6,-0.91006,8e-05,11.9754]
[1778902981238,28.82,79066.85,0.6,-0.91007,8e-05,11.97508]
[1778902986273,28.82,79066.96,0.6,-0.91003,8e-05,11.97842]
[1778902986911,28.82,79066.96,0.6,-0.91003,8e-05,11.97842]
[1778902987061,28.82,79066.96,0.6,-0.91003,8e-05,11.97842]
[1778902992319,28.82,79067.08,0.6,-0.90999,8e-05,11.9824]
[1778902993394,28.82,79067.08,0.6,-0.90999,8e-05,11.9824]
[1778902993562,28.82,79067.91,0.6,-0.90992,8e-05,11.9893]
[1778902993677,28.82,79067.91,0.6,-0.90992,8e-05,11.9893]
[1778902993813,28.82,79067.91,0.6,-0.90992,8e-05,11.9893]
[1778902994332,28.82,79067.98,0.6,-0.90991,8e-05,11.99035]
[1778902999367,28.83,79067.5,0.6,-0.90993,8e-05,11.98911]
[1778903005409,28.83,79067.53,0.6,-0.9099,8e-05,11.99211]
[1778903008675,28.83,79067.53,0.6,-0.9099,8e-05,11.99211]
[1778903008811,28.83,79067.53,0.6,-0.9099,8e-05,11.99211]
[1778903014472,28.84,79067.35,0.6,-0.90989,8e-05,11.99104]
[1778903019507,28.84,79067.42,0.6,-0.90986,8e-05,11.99439]
[1778903024542,28.84,79065.69,0.6,-0.90997,8e-05,11.983]
[1778903025538,28.84,79065.69,0.6,-0.90997,8e-05,11.983]
[1778903025558,28.84,79065.69,0.6,-0.90997,8e-05,11.983]
[1778903027284,28.84,79065.25,0.6,-0.91001,8e-05,11.97961]
[1778903027315,28.84,79065.25,0.6,-0.91001,8e-05,11.97961]
[1778903027385,28.84,79065.11,0.6,-0.91002,8e-05,11.97853]
[1778903035619,28.85,79065.15,0.6,-0.90999,8e-05,11.98146]
[1778903036892,28.85,79065.15,0.6,-0.90999,8e-05,11.98146]
[1778903037065,28.85,79065.15,0.6,-0.90999,8e-05,11.98146]
[1778903042668,28.85,79064.88,0.6,-0.90998,8e-05,11.98229]
[1778903052738,28.85,79064.92,0.6,-0.90994,8e-05,11.98645]
[1778903063372,28.86,79064.43,0.6,-0.90997,8e-05,11.98338]
[1778903063561,28.86,79064.43,0.6,-0.90994,8e-05,11.98615]
[1778903064856,28.86,79064.43,0.6,-0.90993,8e-05,11.9865]
[1778903065059,28.86,79064.43,0.6,-0.90993,8e-05,11.9865]
[1778903065104,28.86,79063.12,0.6,-0.91003,8e-05,11.97676]
[1778903066837,28.86,79054.93,0.6,-0.91065,8e-05,11.9145]
[1778903067567,28.86,79054.93,0.6,-0.91065,8e-05,11.9145]
[1778903067812,28.86,79054.93,0.6,-0.91065,8e-05,11.9145]
[1778903072879,28.86,79054.89,0.6,-0.91065,8e-05,11.91306]
[1778903076678,28.87,79055.75,0.6,-0.91057,8e-05,11.92097]
[1778903076809,28.87,79055.75,0.6,-0.91057,8e-05,11.92097]
[1778903078533,28.87,79054.32,0.6,-0.91067,8e-05,11.91085]
[1778903078563,28.87,79054.32,0.6,-0.91067,8e-05,11.91085]
[1778903078921,28.87,79054.29,0.6,-0.91067,8e-05,11.91105]
[1778903086916,28.87,79054.37,0.6,-0.91065,8e-05,11.9125]
[1778903087057,28.87,79054.37,0.6,-0.91065,8e-05,11.9125]
[1778903088991,28.87,79048.48,0.6,-0.91106,8e-05,11.87103]
[1778903090324,28.87,79048.48,0.6,-0.91106,8e-05,11.87103]
[1778903090367,28.87,79047.87,0.6,-0.9111,8e-05,11.86687]
[1778903090563,28.87,79047.87,0.6,-0.9111,8e-05,11.86687]
[1778903095284,28.88,79045.25,0.6,-0.91128,8e-05,11.84906]
[1778903095309,28.88,79045.25,0.6,-0.91128,8e-05,11.84906]
[1778903101076,28.88,79041.97,0.6,-0.91148,8e-05,11.82854]
[1778903104810,28.89,79039.54,0.6,-0.91164,8e-05,11.81197]
[1778903105107,28.89,79044.98,0.6,-0.91123,8e-05,11.85427]
[1778903106243,28.89,79044.98,0.6,-0.91123,8e-05,11.85427]
[1778903106310,28.89,79044.98,0.6,-0.91123,8e-05,11.85427]
[1778903106344,28.89,79045.08,0.6,-0.91121,8e-05,11.85568]
[1778903109410,28.89,79045.27,0.6,-0.91119,8e-05,11.85778]
[1778903109558,28.89,79047.44,0.6,-0.91101,8e-05,11.87574]
[1778903115178,28.9,79047.07,0.6,-0.911,8e-05,11.87696]
[1778903120213,28.9,79052.43,0.6,-0.91056,8e-05,11.9215]
[1778903121624,28.9,79053.39,0.6,-0.91048,8e-05,11.9295]
[1778903121809,28.9,79053.39,0.6,-0.91048,8e-05,11.9295]
[1778903122227,28.9,79054.78,0.6,-0.91037,8e-05,11.9408]
[1778903123196,28.9,79054.78,0.6,-0.91037,8e-05,11.9408]
[1778903123309,28.9,79054.78,0.6,-0.91037,8e-05,11.9408]
[1778903127447,28.91,79055.08,0.6,-0.91032,8e-05,11.94546]
[1778903127566,28.91,79055.99,0.6,-0.91025,8e-05,11.95304]
[1778903128269,28.91,79056.09,0.6,-0.91023,8e-05,11.95438]
[1778903128563,28.91,79056.09,0.6,-0.91023,8e-05,11.95438]
[1778903128814,28.91,79056.09,0.6,-0.91023,8e-05,11.95438]
[1778903135318,28.91,79056.03,0.6,-0.91022,8e-05,11.95411]
[1778903138034,28.91,79059.13,0.6,-0.90998,8e-05,11.97903]
[1778903138056,28.91,79059.13,0.6,-0.90998,8e-05,11.97903]
[1778903138339,28.91,79059.79,0.6,-0.90992,8e-05,11.98461]
[1778903139451,28.91,79059.79,0.6,-0.90992,8e-05,11.98461]
[1778903139560,28.91,79060.12,0.6,-0.90989,8e-05,11.98765]
[1778903145388,28.92,79059.82,0.6,-0.90988,8e-05,11.98835]
[1778903147217,28.92,79059.73,0.6,-0.90988,8e-05,11.98815]
[1778903147310,28.92,79059.73,0.6,-0.90988,8e-05,11.98815]
[1778903147402,28.92,79059.8,0.6,-0.90987,8e-05,11.98918]
[1778903147624,28.92,79059.8,0.6,-0.90987,8e-05,11.98918]
[1778903147810,28.92,79059.8,0.6,-0.90987,8e-05,11.98918]
[1778903153444,28.92,79060.17,0.6,-0.90982,8e-05,11.99496]
[1778903158479,28.93,79060.2,0.6,-0.90979,8e-05,11.99761]
[1778903160493,28.93,79054.67,0.6,-0.9102,8e-05,11.95611]
[1778903161372,28.93,79054.67,0.6,-0.9102,8e-05,11.95611]
[1778903161565,28.93,79054.67,0.6,-0.9102,8e-05,11.95611]
[1778903161500,28.93,79051.09,0.6,-0.91047,8e-05,11.92913]
[1778903162753,28.93,79054.24,0.6,-0.91022,8e-05,11.9538]
[1778903162811,28.93,79054.24,0.6,-0.91022,8e-05,11.9538]
[1778903169556,28.93,79057.81,0.6,-0.90992,8e-05,11.98457]
[1778903171033,28.93,79058.39,0.6,-0.90987,8e-05,11.98948]
[1778903171061,28.93,79058.39,0.6,-0.90987,8e-05,11.98948]
[1778903171570,28.94,79057.64,0.6,-0.90992,8e-05,11.98417]
[1778903172323,28.94,79057.64,0.6,-0.90992,8e-05,11.98417]
[1778903172561,28.94,79057.64,0.6,-0.90992,8e-05,11.98417]
[1778903181640,28.94,79057.64,0.6,-0.90988,8e-05,11.98861]
[1778903185813,28.94,79057.57,0.6,-0.90986,8e-05,11.98982]
[1778903186063,28.94,79057.57,0.6,-0.90986,8e-05,11.98982]
[1778903186164,28.94,79057.89,0.6,-0.90984,8e-05,11.99271]
[1778903187127,28.94,79057.89,0.6,-0.90984,8e-05,11.99271]
[1778903187310,28.94,79057.89,0.6,-0.90984,8e-05,11.99271]
[1778903195738,28.95,79058.8,0.6,-0.90975,8e-05,11.99972]
[1778903197400,28.95,79058.8,0.6,-0.90975,8e-05,11.99972]
[1778903197564,28.95,79058.8,0.6,-0.90975,8e-05,11.99972]
[1778903197410,28.95,79060.23,0.6,-0.90964,8e-05,12.01113]
[1778903198872,28.95,79061.3,0.6,-0.90955,8e-05,12.01975]
[1778903199061,28.95,79061.3,0.6,-0.90955,8e-05,12.01975]
[1778903204940,28.95,79061.32,0.6,-0.90953,8e-05,12.02221]
[1778903205061,28.95,79061.32,0.6,-0.90953,8e-05,12.02221]
[1778903205142,28.95,79061.25,0.6,-0.90953,8e-05,12.02206]
[1778903205756,28.95,79061.25,0.6,-0.90953,8e-05,12.02206]
[1778903205812,28.95,79061.25,0.6,-0.90953,8e-05,12.02206]
[1778903211850,28.96,79061.3,0.6,-0.9095,8e-05,12.02514]
[1778903213628,28.96,79061.3,0.6,-0.9095,8e-05,12.02514]
[1778903213808,28.96,79061.3,0.6,-0.9095,8e-05,12.02514]
[1778903213856,28.96,79061.3,0.6,-0.9095,8e-05,12.02514]
[1778903214059,28.96,79061.3,0.6,-0.9095,8e-05,12.02514]
[1778903214159,28.96,79061.38,0.6,-0.90948,8e-05,12.02652]
[1778903219031,28.96,79061.02,0.6,-0.9095,8e-05,12.02528]
[1778903219060,28.96,79061.02,0.6,-0.9095,8e-05,12.02528]
[1778903219125,28.96,79061.23,0.6,-0.90948,8e-05,12.02728]
[1778903224941,28.96,79061.16,0.6,-0.90946,8e-05,12.02905]
[1778903228251,28.96,79061.16,0.6,-0.90945,8e-05,12.02986]
[1778903228307,28.96,79061.16,0.6,-0.90945,8e-05,12.02986]
[1778903234004,28.97,79061.48,0.6,-0.9094,8e-05,12.03514]
[1778903246089,28.97,79061.01,0.6,-0.90939,8e-05,12.03611]
[1778903249695,28.98,79058.8,0.6,-0.90954,8e-05,12.02024]
[1778903249809,28.98,79058.8,0.6,-0.90954,8e-05,12.02024]
[1778903250117,28.98,79057.65,0.6,-0.90963,8e-05,12.0118]
[1778903251299,28.98,79057.65,0.6,-0.90963,8e-05,12.0118]
[1778903251315,28.98,79057.65,0.6,-0.90963,8e-05,12.0118]
[1778903257166,28.98,79057.17,0.6,-0.90966,8e-05,12.00724]
[1778903260171,28.98,79057.17,0.6,-0.90966,8e-05,12.00724]
[1778903260308,28.98,79057.17,0.6,-0.90966,8e-05,12.00724]
[1778903260495,28.98,79057.17,0.6,-0.90966,8e-05,12.00724]
[1778903260566,28.98,79057.17,0.6,-0.90966,8e-05,12.00724]
[1778903260667,28.98,79057.17,0.6,-0.90965,8e-05,12.00846]
[1778903267163,28.98,79057.93,0.6,-0.90957,8e-05,12.01629]
[1778903267309,28.98,79057.93,0.6,-0.90957,8e-05,12.01629]
[1778903267655,28.98,79057.93,0.6,-0.90957,8e-05,12.01629]
[1778903267403,28.99,79057.5,0.6,-0.90959,8e-05,12.01377]
[1778903267811,28.99,79057.5,0.6,-0.90959,8e-05,12.01377]
[1778903272982,28.99,79054.27,0.6,-0.90982,8e-05,11.99096]
[1778903273062,28.99,79054.27,0.6,-0.90982,8e-05,11.99096]
[1778903273278,28.99,79050.22,0.6,-0.91012,8e-05,11.96035]
[1778903274703,28.99,79050.23,0.6,-0.91012,8e-05,11.96089]
[1778903274813,28.99,79050.23,0.6,-0.91012,8e-05,11.96089]
[1778903285588,28.99,79049.09,0.6,-0.91019,8e-05,11.95404]
[1778903285809,29.0,79049.09,0.6,-0.91015,8e-05,11.95729]
[1778903288966,29.0,79049.09,0.6,-0.91014,8e-05,11.95863]
[1778903289060,29.0,79049.09,0.6,-0.91014,8e-05,11.95863]
[1778903289125,29.0,79049.09,0.6,-0.91014,8e-05,11.95907]
[1778903294611,29.0,79049.04,0.6,-0.91012,8e-05,11.96087]
[1778903298220,29.0,79049.05,0.6,-0.91011,8e-05,11.9618]
[1778903298311,29.0,79049.05,0.6,-0.91011,8e-05,11.9618]
[1778903303674,29.01,79051.05,0.6,-0.90993,8e-05,11.98003]
[1778903307243,29.01,79051.92,0.6,-0.90985,8e-05,11.98784]
[1778903307309,29.01,79051.92,0.6,-0.90985,8e-05,11.98784]
[1778903307704,29.01,79052.46,0.6,-0.9098,8e-05,11.99236]
[1778903308797,29.01,79052.46,0.6,-0.9098,8e-05,11.99236]
[1778903308810,29.01,79052.46,0.6,-0.9098,8e-05,11.99236]
[1778903317774,29.01,79052.41,0.6,-0.9098,8e-05,11.99187]
[1778903323191,29.02,79052.64,0.6,-0.90976,8e-05,11.99506]
[1778903323312,29.02,79052.64,0.6,-0.90976,8e-05,11.99506]
[1778903323411,29.02,79052.64,0.6,-0.90976,8e-05,11.99577]
[1778903324065,29.02,79052.64,0.6,-0.90976,8e-05,11.99577]
[1778903324312,29.02,79052.64,0.6,-0.90976,8e-05,11.99577]
[1778903327953,29.02,79050.25,0.6,-0.90992,8e-05,11.9789]
[1778903328058,29.02,79050.25,0.6,-0.90992,8e-05,11.9789]
[1778903328159,29.02,79046.99,0.6,-0.91017,8e-05,11.95432]
[1778903333886,29.02,79043.27,0.6,-0.91042,8e-05,11.92854]
[1778903336161,29.02,79043.27,0.6,-0.91042,8e-05,11.92854]
[1778903336311,29.02,79043.27,0.6,-0.91042,8e-05,11.92854]
[1778903336409,29.02,79048.69,0.6,-0.91,8e-05,11.97093]
[1778903341942,29.03,79048.69,0.6,-0.90998,8e-05,11.97335]
[1778903345349,29.03,79049.29,0.6,-0.90992,8e-05,11.97873]
[1778903345561,29.03,79049.29,0.6,-0.90992,8e-05,11.97873]
[1778903345662,29.03,79049.29,0.6,-0.90992,8e-05,11.97912]
[1778903345983,29.03,79049.29,0.6,-0.90992,8e-05,11.97912]
[1778903346059,29.03,79049.29,0.6,-0.90992,8e-05,11.97912]
[1778903354028,29.03,79049.28,0.6,-0.90989,8e-05,11.98247]
[1778903354801,29.03,79049.28,0.6,-0.90989,8e-05,11.98247]
[1778903354812,29.03,79049.28,0.6,-0.90989,8e-05,11.98247]
[1778903361297,29.03,79049.31,0.6,-0.90987,8e-05,11.98382]
[1778903361307,29.03,79049.31,0.6,-0.90987,8e-05,11.98382]
[1778903361316,29.04,79049.37,0.6,-0.90985,8e-05,11.98574]
[1778903368125,29.04,79049.21,0.6,-0.90984,8e-05,11.98704]
[1778903369476,29.04,79049.21,0.6,-0.90984,8e-05,11.98704]
[1778903369558,29.04,79049.21,0.6,-0.90984,8e-05,11.98704]
[1778903378195,29.04,79048.57,0.6,-0.90988,8e-05,11.98197]
[1778903385244,29.05,79047.92,0.6,-0.9099,8e-05,11.97949]
[1778903386037,29.05,79047.92,0.6,-0.9099,8e-05,11.97949]
[1778903386192,29.05,79047.92,0.6,-0.9099,8e-05,11.97949]
[1778903386310,29.05,79047.92,0.6,-0.9099,8e-05,11.97949]
[1778903386810,29.05,79047.92,0.6,-0.9099,8e-05,11.97949]
[1778903387258,29.05,79047.98,0.6,-0.90989,8e-05,11.98065]
[1778903392293,29.05,79048.0,0.6,-0.90987,8e-05,11.98253]
[1778903400467,29.05,79048.0,0.6,-0.90987,8e-05,11.98253]
[1778903400557,29.05,79048.0,0.6,-0.90987,8e-05,11.98253]
[1778903401356,29.05,79042.19,0.6,-0.91028,8e-05,11.94117]
[1778903402363,29.05,79036.67,0.6,-0.91069,8e-05,11.89944]
[1778903403015,29.05,79036.67,0.6,-0.91069,8e-05,11.89944]
[1778903403060,29.05,79036.67,0.6,-0.91069,8e-05,11.89944]
[1778903409412,29.06,79036.87,0.6,-0.91064,8e-05,11.90423]
[1778903416186,29.06,79036.87,0.6,-0.91064,8e-05,11.90423]
[1778903416810,29.06,79036.87,0.6,-0.91064,8e-05,11.90423]
[1778903417470,29.06,79035.04,0.6,-0.91074,8e-05,11.89413]
[1778903419103,29.07,79034.1,0.6,-0.91081,8e-05,11.88748]
[1778903419309,29.07,79034.1,0.6,-0.91081,8e-05,11.88748]
[1778903420809,29.07,79034.04,0.6,-0.91081,8e-05,11.88755]
[1778903421498,29.07,79033.97,0.6,-0.9108,8e-05,11.88809]
[1778903426533,29.07,79032.63,0.6,-0.91088,8e-05,11.88065]
[1778903427861,29.07,79032.13,0.6,-0.91091,8e-05,11.8774]
[1778903428562,29.07,79032.13,0.6,-0.91091,8e-05,11.8774]
[1778903428595,29.07,79032.63,0.6,-0.91086,8e-05,11.88178]
[1778903429101,29.07,79032.63,0.6,-0.91086,8e-05,11.88178]
[1778903429309,29.07,79032.63,0.6,-0.91086,8e-05,11.88178]
[1778903435596,29.08,79032.48,0.6,-0.91086,8e-05,11.88099]
[1778903440631,29.08,79032.29,0.6,-0.91084,8e-05,11.88254]
[1778903442841,29.08,79032.33,0.6,-0.91083,8e-05,11.88348]
[1778903443061,29.08,79032.33,0.6,-0.91083,8e-05,11.88348]
[1778903446809,29.09,79031.29,0.6,-0.91089,8e-05,11.87811]
[1778903446907,29.09,79031.15,0.6,-0.91089,8e-05,11.87769]
[1778903455969,29.09,79031.12,0.6,-0.91088,8e-05,11.87875]
[1778903456060,29.09,79031.12,0.6,-0.91088,8e-05,11.87875]
[1778903461778,29.1,79031.3,0.6,-0.91078,8e-05,11.88843]
[1778903466813,29.1,79031.26,0.6,-0.91075,8e-05,11.89133]
[1778903471849,29.11,79031.8,0.6,-0.91068,8e-05,11.89863]
[1778903474405,29.11,79031.71,0.6,-0.91067,8e-05,11.89921]
[1778903474562,29.11,79031.71,0.6,-0.91067,8e-05,11.89921]
[1778903476202,29.11,79031.34,0.6,-0.9107,8e-05,11.89703]
[1778903476317,29.11,79031.34,0.6,-0.9107,8e-05,11.89703]
[1778903476416,29.11,79031.34,0.6,-0.91068,8e-05,11.8983]
[1778903481919,29.12,79030.53,0.6,-0.91071,8e-05,11.89529]
[1778903483466,29.12,79030.53,0.6,-0.91071,8e-05,11.89529]
[1778903483561,29.12,79030.53,0.6,-0.91071,8e-05,11.89529]
[1778903488968,29.12,79030.6,0.6,-0.91066,8e-05,11.90026]
[1778903494003,29.13,79030.41,0.6,-0.91066,8e-05,11.89889]
[1778903498231,29.13,79030.41,0.6,-0.91066,8e-05,11.89889]
[1778903498310,29.13,79030.41,0.6,-0.91066,8e-05,11.89889]
[1778903499297,29.13,79030.41,0.6,-0.91064,8e-05,11.90142]
[1778903499312,29.13,79030.41,0.6,-0.91064,8e-05,11.90142]
[1778903499398,29.13,79030.41,0.6,-0.91063,8e-05,11.90205]
[1778903508101,29.14,79030.41,0.6,-0.91057,8e-05,11.90764]
[1778903508943,29.14,79030.41,0.6,-0.91057,8e-05,11.90764]
[1778903509061,29.14,79030.41,0.6,-0.91057,8e-05,11.90764]
[1778903515150,29.14,79031.58,0.6,-0.91044,8e-05,11.92084]
[1778903516715,29.14,79031.58,0.6,-0.91044,8e-05,11.92084]
[1778903516809,29.14,79031.58,0.6,-0.91044,8e-05,11.92084]
[1778903518321,29.15,79034.02,0.6,-0.91025,8e-05,11.94053]
[1778903518560,29.15,79034.02,0.6,-0.91025,8e-05,11.94053]
[1778903518661,29.15,79034.32,0.6,-0.91022,8e-05,11.94335]
[1778903521114,29.15,79034.9,0.6,-0.91016,8e-05,11.94884]
[1778903521312,29.15,79034.9,0.6,-0.91016,8e-05,11.94884]
[1778903531262,29.16,79035.71,0.6,-0.91005,8e-05,11.96045]
[1778903533402,29.16,79035.91,0.6,-0.91003,8e-05,11.96246]
[1778903533562,29.16,79035.91,0.6,-0.91003,8e-05,11.96246]
[1778903533797,29.16,79035.91,0.6,-0.91003,8e-05,11.96246]
[1778903533810,29.16,79035.91,0.6,-0.91003,8e-05,11.96246]
[1778903533898,29.16,79035.91,0.6,-0.91002,8e-05,11.96295]
[1778903539318,29.16,79039.03,0.6,-0.90976,8e-05,11.9895]
[1778903540854,29.16,79039.03,0.6,-0.90976,8e-05,11.9895]
[1778903541061,29.16,79039.07,0.6,-0.90975,8e-05,11.99025]
[1778903546367,29.16,79039.19,0.6,-0.90972,8e-05,11.99383]
[1778903551402,29.17,79039.13,0.6,-0.90972,8e-05,11.99186]
[1778903556713,29.17,79039.99,0.6,-0.90964,8e-05,12.00019]
[1778903556812,29.17,79039.99,0.6,-0.90964,8e-05,12.00019]
[1778903558932,29.17,79040.23,0.6,-0.90961,8e-05,12.00289]
[1778903559060,29.17,79040.23,0.6,-0.90961,8e-05,12.00289]
[1778903559159,29.17,79040.23,0.6,-0.9096,8e-05,12.00375]
[1778903564493,29.17,79039.66,0.6,-0.90962,8e-05,12.0016]
[1778903568238,29.18,79040.14,0.6,-0.90957,8e-05,12.00656]
[1778903568309,29.18,79040.14,0.6,-0.90957,8e-05,12.00656]
[1778903573556,29.18,79035.34,0.6,-0.90991,8e-05,11.97272]
[1778903577493,29.18,79033.78,0.6,-0.91002,8e-05,11.9618]
[1778903577561,29.18,79033.78,0.6,-0.91002,8e-05,11.9618]
[1778903579550,29.18,79033.28,0.6,-0.91004,8e-05,11.95948]
[1778903579569,29.18,79033.28,0.6,-0.91004,8e-05,11.95948]
[1778903579647,29.18,79033.28,0.6,-0.91004,8e-05,11.95998]
[1778903583890,29.19,79033.32,0.6,-0.91002,8e-05,11.96176]
[1778903584059,29.19,79034.04,0.6,-0.90996,8e-05,11.96773]
[1778903589668,29.19,79033.15,0.6,-0.91,8e-05,11.96387]
[1778903591826,29.19,79033.15,0.6,-0.91,8e-05,11.96387]
[1778903591909,29.19,79027.07,0.6,-0.91044,8e-05,11.91861]
[1778903592058,29.19,79027.07,0.6,-0.91044,8e-05,11.91861]
[1778903595073,29.19,79022.4,0.6,-0.91078,8e-05,11.8849]
[1778903595308,29.19,79022.4,0.6,-0.91078,8e-05,11.8849]
[1778903595310,29.2,79022.4,0.6,-0.91077,8e-05,11.8855]
[1778903599444,29.2,79022.06,0.6,-0.91078,8e-05,11.88476]
[1778903599559,29.2,79022.06,0.6,-0.91078,8e-05,11.88476]
[1778903606787,29.2,79022.55,0.6,-0.91069,8e-05,11.8933]
[1778903609392,29.2,79022.41,0.6,-0.9107,8e-05,11.89282]
[1778903609561,29.2,79022.41,0.6,-0.9107,8e-05,11.89282]
[1778903609593,29.21,79022.41,0.6,-0.91069,8e-05,11.89399]
[1778903616262,29.21,79022.49,0.6,-0.91068,8e-05,11.89319]
[1778903616808,29.21,79022.49,0.6,-0.91068,8e-05,11.89319]
[1778903621892,29.22,79022.27,0.6,-0.91065,8e-05,11.89604]
[1778903624913,29.22,79030.67,0.6,-0.91,8e-05,11.96145]
[1778903627105,29.22,79032.0,0.6,-0.90989,8e-05,11.97247]
[1778903627171,29.22,79032.0,0.6,-0.90989,8e-05,11.97247]
[1778903627316,29.22,79032.0,0.6,-0.90989,8e-05,11.97247]
[1778903627934,29.22,79032.1,0.6,-0.90988,8e-05,11.97367]
[1778903632969,29.22,79032.09,0.6,-0.90986,8e-05,11.9758]
[1778903642033,29.23,79031.78,0.6,-0.90984,8e-05,11.97743]
[1778903643498,29.23,79031.42,0.6,-0.90987,8e-05,11.97513]
[1778903643556,29.23,79031.42,0.6,-0.90987,8e-05,11.97513]
[1778903643562,29.23,79031.42,0.6,-0.90987,8e-05,11.97513]
[1778903643809,29.23,79031.42,0.6,-0.90987,8e-05,11.97513]
[1778903644047,29.23,79031.46,0.6,-0.90986,8e-05,11.97588]
[1778903647068,29.23,79037.04,0.6,-0.90942,8e-05,12.01969]
[1778903649092,29.23,79037.25,0.6,-0.9094,8e-05,12.02208]
[1778903649307,29.23,79037.25,0.6,-0.9094,8e-05,12.02208]
[1778903655124,29.23,79043.45,0.6,-0.9089,8e-05,12.07163]
[1778903656317,29.23,79043.45,0.6,-0.9089,8e-05,12.07163]
[1778903656560,29.23,79043.45,0.6,-0.9089,8e-05,12.07163]
[1778903657062,29.23,79043.45,0.6,-0.9089,8e-05,12.07163]
[1778903657308,29.24,79045.94,0.6,-0.90871,8e-05,12.09133]
[1778903657379,29.24,79045.99,0.6,-0.9087,8e-05,12.09199]
[1778903664025,29.24,79046.34,0.6,-0.90866,8e-05,12.09594]
[1778903664060,29.24,79046.34,0.6,-0.90866,8e-05,12.09594]
[1778903670229,29.24,79047.28,0.6,-0.90857,8e-05,12.10475]
[1778903675488,29.24,79048.15,0.6,-0.90853,8e-05,12.10832]
[1778903675565,29.24,79048.15,0.6,-0.90853,8e-05,12.10832]
[1778903675676,29.24,79048.15,0.6,-0.90853,8e-05,12.10832]
[1778903675807,29.24,79048.15,0.6,-0.90853,8e-05,12.10832]
[1778903675907,29.24,79048.11,0.6,-0.90853,8e-05,12.10816]
[1778903682313,29.24,79048.11,0.6,-0.90852,8e-05,12.1091]
[1778903687222,29.24,79047.97,0.6,-0.90852,8e-05,12.10837]
[1778903687312,29.24,79047.97,0.6,-0.90852,8e-05,12.10837]
[1778903692383,29.24,79047.97,0.6,-0.90852,8e-05,12.10912]
[1778903698425,29.24,79051.03,0.6,-0.90828,8e-05,12.13296]
[1778903701120,29.24,79053.27,0.6,-0.90811,8e-05,12.15014]
[1778903701314,29.24,79055.16,0.6,-0.90796,8e-05,12.16462]
[1778903701647,29.24,79055.16,0.6,-0.90796,8e-05,12.16462]
[1778903701821,29.24,79055.16,0.6,-0.90796,8e-05,12.16462]
[1778903701862,29.24,79057.76,0.6,-0.90776,8e-05,12.18453]
[1778903707488,29.24,79059.37,0.6,-0.90764,8e-05,12.19658]
[1778903711934,29.24,79059.37,0.6,-0.90764,8e-05,12.19658]
[1778903712061,29.24,79059.37,0.6,-0.90764,8e-05,12.19658]
[1778903717558,29.24,79061.08,0.6,-0.90752,8e-05,12.20904]
[1778903720747,29.24,79061.31,0.6,-0.9075,8e-05,12.21063]
[1778903720812,29.24,79061.31,0.6,-0.9075,8e-05,12.21063]
[1778903721172,29.24,79061.35,0.6,-0.9075,8e-05,12.21084]
[1778903721310,29.24,79061.35,0.6,-0.9075,8e-05,12.21084]
[1778903721586,29.24,79061.39,0.6,-0.9075,8e-05,12.21105]
[1778903731332,29.24,79061.35,0.6,-0.9075,8e-05,12.21065]
[1778903731563,29.24,79061.35,0.6,-0.9075,8e-05,12.21065]
[1778903734677,29.24,79069.22,0.6,-0.90693,8e-05,12.26628]
[1778903737052,29.24,79073.11,0.6,-0.90663,8e-05,12.29602]
[1778903737062,29.24,79073.11,0.6,-0.90663,8e-05,12.29602]
[1778903737939,29.24,79073.26,0.6,-0.90662,8e-05,12.29697]
[1778903738060,29.24,79073.26,0.6,-0.90662,8e-05,12.29697]
[1778903738161,29.24,79077.59,0.6,-0.90629,8e-05,12.33008]
[1778903742625,29.24,79077.4,0.6,-0.90631,8e-05,12.32759]
[1778903742809,29.24,79077.4,0.6,-0.90631,8e-05,12.32759]
[1778903748776,29.24,79077.88,0.6,-0.90629,8e-05,12.32949]
[1778903750676,29.24,79077.88,0.6,-0.90629,8e-05,12.32949]
[1778903750812,29.24,79077.88,0.6,-0.90629,8e-05,12.32949]
[1778903751518,29.24,79077.88,0.6,-0.9063,8e-05,12.32897]
[1778903751559,29.24,79077.88,0.6,-0.9063,8e-05,12.32897]
[1778903751798,29.24,79077.95,0.6,-0.9063,8e-05,12.32925]
[1778903756834,29.23,79079.61,0.6,-0.90618,8e-05,12.34077]
[1778903758484,29.23,79080.4,0.6,-0.90612,8e-05,12.34658]
[1778903758561,29.23,79080.4,0.6,-0.90612,8e-05,12.34658]
[1778903763883,29.23,79080.63,0.6,-0.90612,8e-05,12.34669]
[1778903766377,29.23,79081.95,0.6,-0.90602,8e-05,12.35631]
[1778903766559,29.23,79081.95,0.6,-0.90602,8e-05,12.35631]
[1778903767221,29.23,79081.93,0.6,-0.90603,8e-05,12.35587]
[1778903767311,29.23,79081.93,0.6,-0.90603,8e-05,12.35587]
[1778903767911,29.23,79081.95,0.6,-0.90603,8e-05,12.35571]
[1778903774960,29.23,79081.95,0.6,-0.90605,8e-05,12.35359]
[1778903777075,29.23,79081.95,0.6,-0.90605,8e-05,12.35359]
[1778903777315,29.23,79081.97,0.6,-0.90606,8e-05,12.35315]
[1778903782009,29.22,79089.57,0.6,-0.90548,8e-05,12.41019]
[1778903782385,29.22,79089.57,0.6,-0.90548,8e-05,12.41019]
[1778903782563,29.22,79089.57,0.6,-0.90548,8e-05,12.41019]
[1778903783149,29.22,79089.57,0.6,-0.90548,8e-05,12.41019]
[1778903783162,29.22,79089.71,0.6,-0.90547,8e-05,12.41092]
[1778903783309,29.22,79089.71,0.6,-0.90547,8e-05,12.41092]
[1778903789058,29.22,79090.11,0.6,-0.90546,8e-05,12.4119]
[1778903790902,29.22,79090.93,0.6,-0.9054,8e-05,12.41787]
[1778903791066,29.22,79090.93,0.6,-0.9054,8e-05,12.41787]
[1778903797114,29.22,79093.57,0.6,-0.90525,8e-05,12.43196]
[1778903798104,29.22,79093.57,0.6,-0.90525,8e-05,12.43196]
[1778903798247,29.22,79093.54,0.6,-0.90525,8e-05,12.43135]
[1778903798308,29.22,79093.54,0.6,-0.90525,8e-05,12.43135]
[1778903799128,29.22,79093.3,0.6,-0.90528,8e-05,12.42913]
[1778903804163,29.21,79094.06,0.6,-0.90524,8e-05,12.43317]
[1778903806077,29.21,79094.06,0.6,-0.90524,8e-05,12.43317]
[1778903806309,29.21,79094.04,0.6,-0.90524,8e-05,12.43231]
[1778903807160,29.21,79094.04,0.6,-0.90524,8e-05,12.43231]
[1778903807184,29.21,79094.09,0.6,-0.90524,8e-05,12.43235]
[1778903807310,29.21,79094.09,0.6,-0.90524,8e-05,12.43235]
[1778903813227,29.21,79093.15,0.6,-0.90534,8e-05,12.42301]
[1778903814046,29.21,79093.15,0.6,-0.90534,8e-05,12.42301]
[1778903814060,29.21,79093.15,0.6,-0.90534,8e-05,12.42301]
[1778903822289,29.2,79094.56,0.6,-0.90526,8e-05,12.43086]
[1778903824657,29.2,79095.35,0.6,-0.9052,8e-05,12.43663]
[1778903824811,29.2,79095.35,0.6,-0.9052,8e-05,12.43663]
[1778903826047,29.2,79095.35,0.6,-0.90521,8e-05,12.43597]
[1778903826062,29.2,79095.35,0.6,-0.90521,8e-05,12.43597]
[1778903826148,29.2,79096.16,0.6,-0.90515,8e-05,12.4419]
[1778903836150,29.2,79095.99,0.6,-0.90517,8e-05,12.44025]
[1778903836310,29.2,79095.92,0.6,-0.9052,8e-05,12.43672]
[1778903843436,29.2,79095.94,0.6,-0.90523,8e-05,12.43436]
[1778903845658,29.2,79095.94,0.6,-0.90523,8e-05,12.43436]
[1778903845809,29.2,79095.94,0.6,-0.90523,8e-05,12.43436]
[1778903845910,29.19,79088.08,0.6,-0.90585,8e-05,12.37299]
[1778903847485,29.19,79084.8,0.6,-0.90611,8e-05,12.34746]
[1778903847563,29.19,79084.8,0.6,-0.90611,8e-05,12.34746]
[1778903847638,29.19,79084.26,0.6,-0.90615,8e-05,12.34312]
[1778903853506,29.19,79084.16,0.6,-0.90619,8e-05,12.33756]
[1778903859528,29.19,79083.88,0.6,-0.90622,8e-05,12.33489]
[1778903859563,29.19,79083.88,0.6,-0.90622,8e-05,12.33489]
[1778903867604,29.19,79083.46,0.6,-0.90627,8e-05,12.32978]
[1778903871092,29.19,79083.46,0.6,-0.90627,8e-05,12.32978]
[1778903871309,29.19,79083.42,0.6,-0.90628,8e-05,12.32894]
[1778903872129,29.19,79083.42,0.6,-0.90628,8e-05,12.32894]
[1778903872227,29.19,79083.42,0.6,-0.90628,8e-05,12.32877]
[1778903872312,29.19,79083.42,0.6,-0.90628,8e-05,12.32877]
[1778903877674,29.19,79083.5,0.6,-0.90629,8e-05,12.3283]
[1778903883716,29.19,79083.47,0.6,-0.9063,8e-05,12.327]
[1778903892468,29.18,79083.33,0.6,-0.90632,8e-05,12.32518]
[1778903892559,29.18,79083.33,0.6,-0.90632,8e-05,12.32518]
[1778903899828,29.18,79082.84,0.6,-0.90638,8e-05,12.31922]
[1778903904597,29.18,79082.4,0.6,-0.90642,8e-05,12.31511]
[1778903904809,29.18,79082.4,0.6,-0.90642,8e-05,12.31511]
[1778903906554,29.18,79082.4,0.6,-0.90642,8e-05,12.31493]
[1778903906811,29.18,79082.4,0.6,-0.90642,8e-05,12.31493]
[1778903907136,29.18,79082.4,0.6,-0.90643,8e-05,12.31458]
[1778903908943,29.18,79082.4,0.6,-0.90643,8e-05,12.31458]
[1778903909058,29.18,79082.4,0.6,-0.90643,8e-05,12.31458]
[1778903909128,29.18,79072.35,0.6,-0.90721,8e-05,12.23683]
[1778903909900,29.18,79069.46,0.6,-0.90743,8e-05,12.21455]
[1778903911781,29.18,79069.94,0.6,-0.9074,8e-05,12.21821]
[1778903911812,29.18,79069.94,0.6,-0.9074,8e-05,12.21821]
[1778903915238,29.18,79068.17,0.6,-0.90756,8e-05,12.20078]
[1778903915308,29.18,79068.17,0.6,-0.90756,8e-05,12.20078]
[1778903915339,29.18,79068.17,0.6,-0.90756,8e-05,12.20075]
[1778903925673,29.18,79068.17,0.6,-0.90756,8e-05,12.20062]
[1778903925807,29.18,79068.17,0.6,-0.90756,8e-05,12.20062]
[1778903932054,29.18,79068.3,0.6,-0.90756,8e-05,12.20094]
[1778903937089,29.18,79068.06,0.6,-0.90758,8e-05,12.19875]
[1778903938399,29.18,79065.03,0.6,-0.90781,8e-05,12.17543]
[1778903938563,29.18,79065.03,0.6,-0.90781,8e-05,12.17543]
[1778903939103,29.18,79059.2,0.6,-0.90826,8e-05,12.1307]
[1778903940592,29.18,79059.42,0.6,-0.90824,8e-05,12.13242]
[1778903940815,29.18,79059.42,0.6,-0.90824,8e-05,12.13242]
[1778903941117,29.18,79059.35,0.6,-0.90825,8e-05,12.13192]
[1778903946095,29.18,79059.52,0.6,-0.90823,8e-05,12.13327]
[1778903946308,29.18,79059.52,0.6,-0.90823,8e-05,12.13327]
[1778903952194,29.18,79058.76,0.6,-0.90829,8e-05,12.12768]
[1778903958236,29.18,79059.08,0.6,-0.90826,8e-05,12.13042]
[1778903958688,29.18,79059.08,0.6,-0.90826,8e-05,12.13042]
[1778903961082,29.18,79059.08,0.6,-0.90826,8e-05,12.13047]
[1778903961312,29.18,79059.08,0.6,-0.90826,8e-05,12.13047]
[1778903961257,29.18,79059.65,0.6,-0.90822,8e-05,12.13494]
[1778903967299,29.18,79060.5,0.6,-0.90815,8e-05,12.14176]
[1778903970809,29.18,79060.95,0.6,-0.90811,8e-05,12.14536]
[1778903976370,29.18,79060.95,0.6,-0.90813,8e-05,12.14199]
[1778903979391,29.18,79067.51,0.6,-0.90763,8e-05,12.19251]
[1778903981748,29.18,79070.12,0.6,-0.90743,8e-05,12.21263]
[1778903981811,29.18,79070.12,0.6,-0.90743,8e-05,12.21263]
[1778903982412,29.18,79069.85,0.6,-0.90745,8e-05,12.21052]
[1778903982812,29.18,79069.85,0.6,-0.90745,8e-05,12.21052]
[1778903989461,29.18,79069.62,0.6,-0.90746,8e-05,12.20872]
[1778903992511,29.18,79068.79,0.6,-0.90753,8e-05,12.20236]
[1778903992560,29.18,79068.79,0.6,-0.90753,8e-05,12.20236]
[1778903992660,29.18,79068.16,0.6,-0.90758,8e-05,12.19753]
[1778903993489,29.18,79063.56,0.6,-0.90793,8e-05,12.16225]
[1778903995205,29.18,79063.56,0.6,-0.90793,8e-05,12.16225]
[1778903995312,29.18,79063.56,0.6,-0.90793,8e-05,12.16225]
[1778903996510,29.18,79057.37,0.6,-0.9084,8e-05,12.11506]
[1778903999323,29.18,79055.84,0.6,-0.90852,8e-05,12.10348]
[1778903999405,29.18,79054.22,0.6,-0.90864,8e-05,12.09124]
[1778903999564,29.18,79054.22,0.6,-0.90864,8e-05,12.09124]
[1778904000538,29.18,79046.43,0.6,-0.90923,8e-05,12.03179]
[1778904003082,29.18,79043.32,0.6,-0.90947,8e-05,12.00803]
[1778904003313,29.18,79043.32,0.6,-0.90947,8e-05,12.00803]
[1778904004566,29.18,79047.4,0.6,-0.90916,8e-05,12.03918]
[1778904006825,29.18,79050.0,0.6,-0.90896,8e-05,12.05899]
[1778904007061,29.18,79050.0,0.6,-0.90896,8e-05,12.05899]
[1778904007167,29.18,79050.0,0.6,-0.90896,8e-05,12.05899]
[1778904007313,29.18,79050.0,0.6,-0.90896,8e-05,12.05899]
[1778904007398,29.18,79050.16,0.6,-0.90895,8e-05,12.0604]
[1778904012622,29.18,79050.63,0.6,-0.9089,8e-05,12.06505]
[1778904019671,29.18,79050.85,0.6,-0.90887,8e-05,12.06782]
[1778904024624,29.18,79050.99,0.6,-0.90886,8e-05,12.06948]
[1778904024817,29.18,79050.99,0.6,-0.90886,8e-05,12.06948]
[1778904025438,29.18,79050.99,0.6,-0.90886,8e-05,12.06948]
[1778904024831,29.19,79050.99,0.6,-0.90886,8e-05,12.06962]
[1778904025562,29.19,79050.99,0.6,-0.90886,8e-05,12.06962]
[1778904030748,29.19,79051.59,0.6,-0.9088,8e-05,12.07503]
[1778904034873,29.19,79050.72,0.6,-0.90889,8e-05,12.06479]
[1778904035058,29.19,79050.72,0.6,-0.90889,8e-05,12.06479]
[1778904035121,29.19,79050.72,0.6,-0.90889,8e-05,12.06479]
[1778904035310,29.19,79050.72,0.6,-0.90889,8e-05,12.06479]
[1778904035363,29.19,79050.79,0.6,-0.90888,8e-05,12.06575]
[1778904042743,29.19,79050.97,0.6,-0.90886,8e-05,12.06768]
[1778904047867,29.19,79051.06,0.6,-0.90884,8e-05,12.06956]
[1778904053909,29.19,79051.16,0.6,-0.90885,8e-05,12.06895]
[1778904058573,29.18,79054.89,0.6,-0.90859,8e-05,12.09509]
[1778904058820,29.18,79054.89,0.6,-0.90859,8e-05,12.09509]
[1778904059361,29.18,79054.89,0.6,-0.90859,8e-05,12.09509]
[1778904059413,29.18,79054.89,0.6,-0.9086,8e-05,12.09447]
[1778904059562,29.18,79054.89,0.6,-0.9086,8e-05,12.09447]
[1778904064986,29.18,79055.51,0.6,-0.90858,8e-05,12.09593]
[1778904068050,29.18,79058.85,0.6,-0.90833,8e-05,12.12141]
[1778904068064,29.18,79058.85,0.6,-0.90833,8e-05,12.12141]
[1778904068258,29.18,79058.85,0.6,-0.90833,8e-05,12.12146]
[1778904069352,29.18,79058.85,0.6,-0.90833,8e-05,12.12146]
[1778904069562,29.18,79059.45,0.6,-0.90828,8e-05,12.12611]
[1778904075058,29.18,79060.19,0.6,-0.90822,8e-05,12.13199]
[1778904076447,29.18,79060.19,0.6,-0.90822,8e-05,12.13199]
[1778904076563,29.18,79060.69,0.6,-0.90818,8e-05,12.13585]
[1778904077324,29.18,79060.69,0.6,-0.90818,8e-05,12.13585]
[1778904077425,29.18,79060.7,0.6,-0.90818,8e-05,12.13595]
[1778904077565,29.18,79060.7,0.6,-0.90818,8e-05,12.13595]
[1778904083113,29.18,79061.82,0.6,-0.90809,8e-05,12.1447]
[1778904091173,29.18,79060.35,0.6,-0.90823,8e-05,12.13]
[1778904092522,29.18,79060.35,0.6,-0.90823,8e-05,12.13]
[1778904092563,29.18,79060.6,0.6,-0.90821,8e-05,12.13198]
[1778904093187,29.18,79060.4,0.6,-0.90822,8e-05,12.13051]
[1778904093546,29.18,79060.4,0.6,-0.90822,8e-05,12.13051]
[1778904093562,29.18,79060.4,0.6,-0.90822,8e-05,12.13051]
[1778904100236,29.18,79060.87,0.6,-0.90818,8e-05,12.13461]
[1778904106532,29.18,79060.97,0.6,-0.90817,8e-05,12.13546]
[1778904106565,29.18,79060.97,0.6,-0.90817,8e-05,12.13546]
[1778904107171,29.18,79060.97,0.6,-0.90817,8e-05,12.13546]
[1778904107320,29.18,79060.97,0.6,-0.90817,8e-05,12.13546]
[1778904107376,29.18,79060.97,0.6,-0.90818,8e-05,12.13436]
[1778904111313,29.18,79057.22,0.6,-0.90848,8e-05,12.10493]
[1778904112320,29.18,79052.92,0.6,-0.90881,8e-05,12.07191]
[1778904112890,29.18,79052.92,0.6,-0.90881,8e-05,12.07191]
[1778904113060,29.18,79052.92,0.6,-0.90881,8e-05,12.07191]
[1778904113327,29.18,79051.63,0.6,-0.90891,8e-05,12.06198]
[1778904113907,29.18,79051.63,0.6,-0.90891,8e-05,12.06198]
[1778904114062,29.18,79051.63,0.6,-0.90891,8e-05,12.06198]
[1778904116351,29.18,79044.16,0.6,-0.90948,8e-05,12.0045]
[1778904117784,29.18,79043.06,0.6,-0.90957,8e-05,11.99583]
[1778904117813,29.18,79043.06,0.6,-0.90957,8e-05,11.99583]
[1778904119682,29.18,79042.97,0.6,-0.90957,8e-05,11.99574]
[1778904119809,29.18,79042.97,0.6,-0.90957,8e-05,11.99574]
[1778904120379,29.18,79042.61,0.6,-0.9096,8e-05,11.99283]
[1778904125414,29.18,79028.47,0.6,-0.91068,8e-05,11.88414]
[1778904126421,29.18,79020.86,0.6,-0.91125,7e-05,11.82586]
[1778904128436,29.17,79018.96,0.6,-0.9114,7e-05,11.81057]
[1778904131458,29.17,79014.72,0.6,-0.91173,7e-05,11.77726]
[1778904132832,29.17,79015.39,0.6,-0.91169,7e-05,11.78196]
[1778904133064,29.17,79015.39,0.6,-0.91169,7e-05,11.78196]
[1778904138506,29.17,79014.96,0.6,-0.91174,7e-05,11.77653]
[1778904143541,29.17,79018.15,0.6,-0.91152,7e-05,11.7989]
[1778904145181,29.17,79019.09,0.6,-0.91145,7e-05,11.80566]
[1778904145310,29.17,79019.09,0.6,-0.91145,7e-05,11.80566]
[1778904145555,29.17,79019.77,0.6,-0.9114,7e-05,11.8107]
[1778904146562,29.17,79028.46,0.6,-0.91075,8e-05,11.87649]
[1778904147569,29.17,79036.41,0.6,-0.91015,8e-05,11.93753]
[1778904148576,29.17,79037.78,0.6,-0.91004,8e-05,11.94845]
[1778904149404,29.17,79037.78,0.6,-0.91004,8e-05,11.94845]
[1778904150022,29.17,79038.69,0.6,-0.90997,8e-05,11.95579]
[1778904152604,29.17,79042.77,0.6,-0.90967,8e-05,11.98428]
[1778904154618,29.17,79036.44,0.6,-0.91014,8e-05,11.93671]
[1778904155619,29.17,79036.44,0.6,-0.91014,8e-05,11.93671]
[1778904155809,29.17,79036.44,0.6,-0.91014,8e-05,11.93671]
[1778904155910,29.17,79035.46,0.6,-0.91022,8e-05,11.92906]
[1778904157882,29.17,79034.64,0.6,-0.91028,8e-05,11.92282]
[1778904158070,29.17,79034.64,0.6,-0.91028,8e-05,11.92282]
[1778904163681,29.17,79037.77,0.6,-0.91005,8e-05,11.94623]
[1778904168716,29.17,79036.52,0.6,-0.91014,8e-05,11.9366]
[1778904172631,29.17,79036.46,0.6,-0.91015,8e-05,11.93573]
[1778904172812,29.17,79036.46,0.6,-0.91015,8e-05,11.93573]
[1778904172836,29.17,79036.38,0.6,-0.91016,8e-05,11.9348]
[1778904173947,29.17,79036.38,0.6,-0.91016,8e-05,11.9348]
[1778904174059,29.17,79036.38,0.6,-0.91016,8e-05,11.9348]
[1778904179793,29.17,79036.63,0.6,-0.91017,8e-05,11.93462]
[1778904182228,29.17,79036.63,0.6,-0.91017,8e-05,11.93462]
[1778904182311,29.17,79036.63,0.6,-0.91017,8e-05,11.93462]
[1778904182385,29.17,79041.2,0.6,-0.90983,8e-05,11.96884]
[1778904183738,29.16,79042.36,0.6,-0.90974,8e-05,11.97735]
[1778904183818,29.16,79042.36,0.6,-0.90974,8e-05,11.97735]
[1778904184828,29.16,79035.47,0.6,-0.91027,8e-05,11.92397]
[1778904187067,29.16,79033.56,0.6,-0.91042,8e-05,11.90897]
[1778904187310,29.16,79033.56,0.6,-0.91042,8e-05,11.90897]
[1778904187441,29.16,79033.56,0.6,-0.91042,8e-05,11.90897]
[1778904187562,29.16,79033.56,0.6,-0.91042,8e-05,11.90897]
[1778904187533,29.16,79033.28,0.6,-0.91045,8e-05,11.90639]
[1778904187663,29.16,79033.28,0.6,-0.91045,8e-05,11.90639]
[1778904192884,29.16,79033.43,0.6,-0.91043,8e-05,11.90758]
[1778904197244,29.16,79035.52,0.6,-0.91028,8e-05,11.92349]
[1778904197312,29.16,79035.52,0.6,-0.91028,8e-05,11.92349]
[1778904197409,29.16,79040.48,0.6,-0.9099,8e-05,11.96178]
[1778904197919,29.16,79044.1,0.6,-0.90962,8e-05,11.98984]
[1778904202166,29.17,79044.92,0.6,-0.90954,8e-05,11.99731]
[1778904202315,29.17,79044.92,0.6,-0.90954,8e-05,11.99731]
[1778904210007,29.17,79046.97,0.6,-0.90935,8e-05,12.0161]
[1778904211302,29.17,79046.97,0.6,-0.90935,8e-05,12.0161]
[1778904211309,29.17,79046.97,0.6,-0.90935,8e-05,12.0161]
[1778904211403,29.17,79048.71,0.6,-0.90924,8e-05,12.02597]
[1778904212853,29.17,79048.61,0.6,-0.90925,8e-05,12.02549]
[1778904213058,29.17,79048.61,0.6,-0.90925,8e-05,12.02549]
[1778904216760,29.17,79050.47,0.6,-0.9091,8e-05,12.04077]
[1778904216807,29.17,79050.47,0.6,-0.9091,8e-05,12.04077]
[1778904217052,29.17,79050.51,0.6,-0.90909,8e-05,12.04132]
[1778904221080,29.17,79054.29,0.6,-0.90879,8e-05,12.07116]
[1778904224124,29.17,79055.29,0.6,-0.90871,8e-05,12.07919]
[1778904224311,29.17,79055.29,0.6,-0.90871,8e-05,12.07919]
[1778904229346,29.17,79057.44,0.6,-0.90854,8e-05,12.09651]
[1778904229562,29.17,79057.44,0.6,-0.90854,8e-05,12.09651]
[1778904229594,29.18,79058.62,0.6,-0.90845,8e-05,12.10569]
[1778904231022,29.18,79060.27,0.6,-0.90832,8e-05,12.11847]
[1778904231060,29.18,79060.27,0.6,-0.90832,8e-05,12.11847]
[1778904236185,29.18,79060.72,0.6,-0.90828,8e-05,12.12258]
[1778904239206,29.18,79063.65,0.6,-0.90805,8e-05,12.14535]
[1778904240282,29.18,79063.65,0.6,-0.90805,8e-05,12.14535]
[1778904240310,29.18,79063.65,0.6,-0.90805,8e-05,12.14535]
[1778904240541,29.18,79063.8,0.6,-0.90804,8e-05,12.14657]
[1778904242227,29.18,79067.17,0.6,-0.90778,8e-05,12.17257]
[1778904242982,29.18,79067.17,0.6,-0.90778,8e-05,12.17257]
[1778904243178,29.18,79067.17,0.6,-0.90778,8e-05,12.17257]
[1778904243310,29.18,79067.17,0.6,-0.90778,8e-05,12.17257]
[1778904244061,29.18,79069.46,0.6,-0.9076,8e-05,12.19018]
[1778904244241,29.18,79071.33,0.6,-0.90746,8e-05,12.20456]
[1778904249276,29.18,79071.31,0.6,-0.90746,8e-05,12.20436]
[1778904254404,29.18,79072.2,0.6,-0.90739,8e-05,12.21116]
[1778904254562,29.18,79072.2,0.6,-0.90739,8e-05,12.21116]
[1778904260356,29.18,79069.58,0.6,-0.90759,8e-05,12.19092]
[1778904268392,29.18,79070.37,0.6,-0.90753,8e-05,12.197]
[1778904270068,29.18,79068.66,0.6,-0.90766,8e-05,12.18383]
[1778904270434,29.18,79067.93,0.6,-0.90772,8e-05,12.17822]
[1778904271100,29.18,79067.93,0.6,-0.90772,8e-05,12.17822]
[1778904271312,29.18,79067.93,0.6,-0.90772,8e-05,12.17822]
[1778904276476,29.18,79069.31,0.6,-0.90764,8e-05,12.18507]
[1778904278242,29.18,79070.2,0.6,-0.90757,8e-05,12.19187]
[1778904278312,29.18,79070.2,0.6,-0.90757,8e-05,12.19187]
[1778904283173,29.18,79071.87,0.6,-0.90744,8e-05,12.20447]
[1778904283310,29.18,79071.87,0.6,-0.90744,8e-05,12.20447]
[1778904285011,29.18,79071.81,0.6,-0.90745,8e-05,12.20389]
[1778904285057,29.18,79071.81,0.6,-0.90745,8e-05,12.20389]
[1778904285539,29.18,79073.23,0.6,-0.90734,8e-05,12.21475]
[1778904290574,29.18,79078.18,0.6,-0.90696,8e-05,12.25248]
[1778904291149,29.18,79078.18,0.6,-0.90696,8e-05,12.25248]
[1778904291312,29.18,79078.18,0.6,-0.90696,8e-05,12.25248]
[1778904296616,29.17,79079.98,0.6,-0.90683,8e-05,12.26562]
[1778904300273,29.17,79079.81,0.6,-0.90685,8e-05,12.26391]
[1778904300308,29.17,79079.81,0.6,-0.90685,8e-05,12.26391]
[1778904303994,29.17,79077.35,0.6,-0.90704,8e-05,12.24445]
[1778904304059,29.17,79077.35,0.6,-0.90704,8e-05,12.24445]
[1778904304672,29.17,79077.37,0.6,-0.90704,8e-05,12.24449]
[1778904309707,29.17,79075.96,0.6,-0.90716,8e-05,12.23317]
[1778904310046,29.17,79075.96,0.6,-0.90716,8e-05,12.23317]
[1778904310058,29.17,79075.96,0.6,-0.90716,8e-05,12.23317]
[1778904315749,29.17,79076.65,0.6,-0.90711,8e-05,12.23798]
[1778904319414,29.17,79077.0,0.6,-0.90708,8e-05,12.24043]
[1778904319567,29.17,79077.0,0.6,-0.90708,8e-05,12.24043]
[1778904320841,29.17,79076.82,0.6,-0.9071,8e-05,12.23891]
[1778904321058,29.17,79076.82,0.6,-0.9071,8e-05,12.23891]
[1778904321159,29.17,79076.82,0.6,-0.9071,8e-05,12.23885]
[1778904329847,29.17,79076.68,0.6,-0.90711,8e-05,12.23739]
[1778904332541,29.17,79076.85,0.6,-0.9071,8e-05,12.23868]
[1778904332568,29.17,79076.85,0.6,-0.9071,8e-05,12.23868]
[1778904341931,29.17,79077.42,0.6,-0.90708,8e-05,12.23936]
[1778904346932,29.17,79078.51,0.6,-0.907,8e-05,12.24784]
[1778904347060,29.17,79078.51,0.6,-0.907,8e-05,12.24784]
[1778904349542,29.17,79079.07,0.6,-0.90695,8e-05,12.25218]
[1778904349565,29.17,79079.07,0.6,-0.90695,8e-05,12.25218]
[1778904349643,29.17,79079.24,0.6,-0.90694,8e-05,12.25351]
[1778904355591,29.17,79078.12,0.6,-0.90702,8e-05,12.24499]
[1778904355809,29.17,79078.12,0.6,-0.90702,8e-05,12.24499]
[1778904361064,29.17,79073.95,0.6,-0.90734,8e-05,12.2134]
[1778904362231,29.17,79073.95,0.6,-0.90734,8e-05,12.2134]
[1778904362310,29.17,79073.95,0.6,-0.90734,8e-05,12.2134]
[1778904365116,29.17,79070.01,0.6,-0.90764,8e-05,12.18341]
[1778904365310,29.17,79070.01,0.6,-0.90764,8e-05,12.18341]
[1778904365339,29.17,79069.22,0.6,-0.9077,8e-05,12.17744]
[1778904376169,29.17,79069.06,0.6,-0.90771,8e-05,12.17716]
[1778904382211,29.17,79069.2,0.6,-0.90769,8e-05,12.17852]
[1778904387246,29.17,79069.28,0.6,-0.90768,8e-05,12.17939]
[1778904389690,29.17,79069.43,0.6,-0.90767,8e-05,12.18058]
[1778904389810,29.17,79069.43,0.6,-0.90767,8e-05,12.18058]
[1778904394237,29.17,79066.04,0.6,-0.90795,8e-05,12.151]
[1778904394312,29.17,79066.04,0.6,-0.90795,8e-05,12.151]
[1778904394413,29.17,79065.82,0.6,-0.90797,8e-05,12.14936]
[1778904398550,29.18,79065.39,0.6,-0.908,8e-05,12.14628]
[1778904398560,29.18,79065.39,0.6,-0.908,8e-05,12.14628]
[1778904404368,29.18,79065.61,0.6,-0.90798,8e-05,12.14839]
[1778904410410,29.18,79065.67,0.6,-0.90797,8e-05,12.14926]
[1778904411551,29.18,79065.67,0.6,-0.90797,8e-05,12.14926]
[1778904411560,29.18,79065.67,0.6,-0.90797,8e-05,12.14926]
[1778904413966,29.18,79065.63,0.6,-0.90797,8e-05,12.14904]
[1778904414063,29.18,79065.63,0.6,-0.90797,8e-05,12.14904]
[1778904414438,29.18,79065.59,0.6,-0.90797,8e-05,12.149]
[1778904421489,29.18,79065.54,0.6,-0.90797,8e-05,12.14925]
[1778904426524,29.18,79065.54,0.6,-0.90797,8e-05,12.14969]
[1778904433418,29.18,79064.66,0.6,-0.90803,8e-05,12.14331]
[1778904433563,29.18,79064.66,0.6,-0.90803,8e-05,12.14331]
[1778904439615,29.18,79064.59,0.6,-0.90802,8e-05,12.14388]
[1778904442996,29.18,79063.07,0.6,-0.90814,8e-05,12.13258]
[1778904443064,29.18,79063.07,0.6,-0.90814,8e-05,12.13258]
[1778904443643,29.18,79055.75,0.6,-0.9087,8e-05,12.07667]
[1778904444650,29.18,79049.24,0.6,-0.90919,8e-05,12.02714]
[1778904447017,29.18,79048.75,0.6,-0.90922,8e-05,12.02399]
[1778904447062,29.18,79048.75,0.6,-0.90922,8e-05,12.02399]
[1778904447161,29.18,79048.75,0.6,-0.90922,8e-05,12.02429]
[1778904452148,29.18,79048.8,0.6,-0.90921,8e-05,12.02557]
[1778904452309,29.18,79048.8,0.6,-0.90921,8e-05,12.02557]
[1778904457741,29.19,79048.89,0.6,-0.9092,8e-05,12.02474]
[1778904462776,29.19,79049.45,0.6,-0.90914,8e-05,12.03061]
[1778904467811,29.19,79049.95,0.6,-0.90909,8e-05,12.03592]
[1778904473853,29.19,79049.7,0.6,-0.90909,8e-05,12.03567]
[1778904480395,29.19,79049.66,0.6,-0.90908,8e-05,12.03639]
[1778904480560,29.19,79049.66,0.6,-0.90908,8e-05,12.03639]
[1778904484017,29.19,79049.66,0.6,-0.90908,8e-05,12.03713]
[1778904484061,29.19,79049.66,0.6,-0.90908,8e-05,12.03713]
[1778904484071,29.2,79049.66,0.6,-0.90907,8e-05,12.0381]
[1778904491979,29.2,79049.66,0.6,-0.90905,8e-05,12.03986]
[1778904496401,29.2,79049.66,0.6,-0.90905,8e-05,12.03986]
[1778904496561,29.2,79049.66,0.6,-0.90905,8e-05,12.03986]
[1778904505070,29.2,79049.7,0.6,-0.909,8e-05,12.04433]
[1778904517155,29.21,79048.77,0.6,-0.90907,8e-05,12.03661]
[1778904522062,29.21,79048.77,0.6,-0.90906,8e-05,12.03753]
[1778904525336,29.21,79048.77,0.6,-0.90906,8e-05,12.03776]
[1778904525560,29.21,79048.77,0.6,-0.90906,8e-05,12.03776]
[1778904525662,29.21,79048.77,0.6,-0.90905,8e-05,12.03845]
[1778904535281,29.21,79048.82,0.6,-0.90902,8e-05,12.04092]
[1778904541323,29.22,79050.64,0.6,-0.90887,8e-05,12.05597]
[1778904542330,29.22,79055.45,0.6,-0.9085,8e-05,12.09289]
[1778904544093,29.22,79057.05,0.6,-0.90838,8e-05,12.10523]
[1778904544309,29.22,79057.05,0.6,-0.90838,8e-05,12.10523]
[1778904549379,29.22,79057.26,0.6,-0.90836,8e-05,12.10741]
[1778904554414,29.22,79060.1,0.6,-0.90814,8e-05,12.12952]
[1778904555100,29.22,79060.1,0.6,-0.90814,8e-05,12.12952]
[1778904555311,29.22,79060.1,0.6,-0.90814,8e-05,12.12952]
[1778904555483,29.22,79060.1,0.6,-0.90814,8e-05,12.12952]
[1778904555572,29.22,79060.1,0.6,-0.90814,8e-05,12.12952]
[1778904555582,29.22,79060.1,0.6,-0.90814,8e-05,12.12957]
[1778904564484,29.22,79059.93,0.6,-0.90814,8e-05,12.12883]
[1778904570526,29.22,79059.7,0.6,-0.90816,8e-05,12.1275]
[1778904574556,29.22,79053.6,0.6,-0.90865,8e-05,12.07726]
[1778904576179,29.22,79053.6,0.6,-0.90865,8e-05,12.07726]
[1778904576310,29.22,79053.6,0.6,-0.90865,8e-05,12.07726]
[1778904578584,29.22,79059.33,0.6,-0.90821,8e-05,12.12113]
[1778904583832,29.22,79059.98,0.6,-0.90816,8e-05,12.12628]
[1778904585821,29.22,79060.03,0.6,-0.90815,8e-05,12.12699]
[1778904586063,29.22,79060.03,0.6,-0.90815,8e-05,12.12707]
[1778904586095,29.22,79060.03,0.6,-0.90815,8e-05,12.12707]
[1778904586311,29.22,79060.03,0.6,-0.90815,8e-05,12.12707]
[1778904586411,29.22,79060.03,0.6,-0.90815,8e-05,12.12715]
[1778904588726,29.22,79060.03,0.6,-0.90815,8e-05,12.12715]
[1778904588791,29.22,79076.77,0.6,-0.90686,8e-05,12.25575]
[1778904589665,29.22,79084.69,0.6,-0.90624,8e-05,12.31663]
[1778904590671,29.22,79089.78,0.6,-0.90585,8e-05,12.35571]
[1778904592429,29.22,79089.64,0.6,-0.90586,8e-05,12.3544]
[1778904599734,29.22,79089.24,0.6,-0.90591,8e-05,12.34952]
[1778904601748,29.22,79083.68,0.6,-0.90635,8e-05,12.30623]
[1778904602755,29.22,79076.03,0.6,-0.90694,8e-05,12.24719]
[1778904605776,29.22,79073.82,0.6,-0.90712,8e-05,12.23]
[1778904606673,29.22,79073.82,0.6,-0.90712,8e-05,12.23]
[1778904606813,29.22,79073.82,0.6,-0.90712,8e-05,12.23]
[1778904607801,29.22,79073.82,0.6,-0.90712,8e-05,12.22993]
[1778904607809,29.22,79073.82,0.6,-0.90712,8e-05,12.22993]
[1778904607902,29.22,79073.78,0.6,-0.90712,8e-05,12.22958]
[1778904613833,29.22,79069.83,0.6,-0.90743,8e-05,12.19911]
[1778904615848,29.22,79057.34,0.6,-0.90839,8e-05,12.10338]
[1778904616855,29.21,79042.78,0.6,-0.9095,8e-05,11.99196]
[1778904617862,29.21,79043.83,0.6,-0.90942,8e-05,11.99981]
[1778904620998,29.21,79043.49,0.6,-0.90945,8e-05,11.99691]
[1778904621063,29.21,79043.49,0.6,-0.90945,8e-05,11.99691]
[1778904621890,29.21,79029.02,0.6,-0.91055,8e-05,11.8866]
[1778904622897,29.21,79023.29,0.6,-0.91098,7e-05,11.84292]
[1778904625918,29.21,79021.6,0.6,-0.91111,7e-05,11.82967]
[1778904630201,29.21,79024.96,0.6,-0.91087,8e-05,11.85451]
[1778904630315,29.21,79024.96,0.6,-0.91087,8e-05,11.85451]
[1778904631218,29.21,79024.69,0.6,-0.91089,8e-05,11.85229]
[1778904631309,29.21,79024.69,0.6,-0.91089,8e-05,11.85229]
[1778904631960,29.21,79024.6,0.6,-0.91092,8e-05,11.84773]
[1778904636995,29.21,79028.52,0.6,-0.91063,8e-05,11.87662]
[1778904637575,29.21,79028.52,0.6,-0.91063,8e-05,11.87662]
[1778904637812,29.21,79028.52,0.6,-0.91063,8e-05,11.87662]
[1778904644045,29.21,79029.05,0.6,-0.91061,8e-05,11.87931]
[1778904648073,29.21,79034.46,0.6,-0.91021,8e-05,11.91986]
[1778904650261,29.21,79034.54,0.6,-0.9102,8e-05,11.92074]
[1778904650309,29.21,79034.54,0.6,-0.9102,8e-05,11.92074]
[1778904650767,29.21,79034.54,0.6,-0.9102,8e-05,11.92074]
[1778904650809,29.21,79034.54,0.6,-0.9102,8e-05,11.92074]
[1778904651094,29.21,79034.57,0.6,-0.91019,8e-05,11.92141]
[1778904657136,29.21,79034.61,0.6,-0.91017,8e-05,11.92306]
[1778904663178,29.21,79036.22,0.6,-0.91004,8e-05,11.93671]
[1778904666038,29.21,79037.18,0.6,-0.90996,8e-05,11.94425]
[1778904666061,29.21,79037.18,0.6,-0.90996,8e-05,11.94425]
[1778904675262,29.22,79035.86,0.6,-0.91003,8e-05,11.93689]
[1778904678237,29.22,79036.94,0.6,-0.90995,8e-05,11.94559]
[1778904678311,29.22,79036.94,0.6,-0.90995,8e-05,11.94559]
[1778904678479,29.22,79036.94,0.6,-0.90995,8e-05,11.94559]
[1778904678569,29.22,79036.94,0.6,-0.90995,8e-05,11.94559]
[1778904678575,29.22,79037.12,0.6,-0.90993,8e-05,11.9472]
[1778904684325,29.22,79037.16,0.6,-0.90991,8e-05,11.94891]
[1778904689360,29.22,79037.0,0.6,-0.90993,8e-05,11.94781]
[1778904692447,29.22,79037.18,0.6,-0.90992,8e-05,11.94888]
[1778904692564,29.22,79037.18,0.6,-0.90992,8e-05,11.94888]
[1778904697416,29.22,79032.33,0.6,-0.91033,8e-05,11.90628]
[1778904700052,29.22,79032.36,0.6,-0.91033,8e-05,11.90628]
[1778904700065,29.22,79032.36,0.6,-0.91033,8e-05,11.90628]
[1778904700355,29.22,79032.36,0.6,-0.91033,8e-05,11.90605]
[1778904700560,29.22,79032.36,0.6,-0.91033,8e-05,11.90605]
[1778904700660,29.22,79032.23,0.6,-0.91034,8e-05,11.9051]
[1778904706479,29.22,79032.91,0.6,-0.91028,8e-05,11.91047]
[1778904711258,29.22,79033.38,0.6,-0.91025,8e-05,11.91414]
[1778904711313,29.22,79033.38,0.6,-0.91025,8e-05,11.91414]
[1778904719042,29.22,79034.38,0.6,-0.91018,8e-05,11.9215]
[1778904724754,29.21,79034.38,0.6,-0.91019,8e-05,11.92012]
[1778904724812,29.21,79034.38,0.6,-0.91019,8e-05,11.92012]
[1778904725332,29.21,79034.38,0.6,-0.9102,8e-05,11.9194]
[1778904725562,29.21,79034.38,0.6,-0.9102,8e-05,11.9194]
[1778904725630,29.21,79034.38,0.6,-0.9102,8e-05,11.91916]
[1778904731655,29.21,79034.42,0.6,-0.91019,8e-05,11.92018]
[1778904734676,29.21,79040.58,0.6,-0.90973,8e-05,11.96624]
[1778904735400,29.21,79040.58,0.6,-0.90973,8e-05,11.96624]
[1778904735564,29.21,79040.58,0.6,-0.90973,8e-05,11.96624]
[1778904740718,29.22,79044.47,0.6,-0.90941,8e-05,11.99853]
[1778904742980,29.22,79044.73,0.6,-0.90938,8e-05,12.00091]
[1778904743062,29.22,79044.73,0.6,-0.90938,8e-05,12.00091]
[1778904743343,29.22,79044.89,0.6,-0.90937,8e-05,12.00252]
[1778904743561,29.22,79044.89,0.6,-0.90937,8e-05,12.00252]
[1778904743739,29.22,79044.94,0.6,-0.90936,8e-05,12.00328]
[1778904748774,29.22,79045.84,0.6,-0.90927,8e-05,12.01193]
[1778904754816,29.22,79045.8,0.6,-0.90928,8e-05,12.00987]
[1778904755823,29.22,79050.17,0.6,-0.90895,8e-05,12.04351]
[1778904757837,29.22,79055.51,0.6,-0.90853,8e-05,12.0848]
[1778904758355,29.22,79055.51,0.6,-0.90853,8e-05,12.0848]
[1778904758563,29.22,79055.51,0.6,-0.90853,8e-05,12.0848]
[1778904758846,29.22,79060.21,0.6,-0.90817,8e-05,12.12096]
[1778904763023,29.22,79060.36,0.6,-0.90816,8e-05,12.12252]
[1778904763060,29.22,79060.36,0.6,-0.90816,8e-05,12.12252]
[1778904769942,29.23,79060.83,0.6,-0.90811,8e-05,12.12669]
[1778904770060,29.23,79060.83,0.6,-0.90811,8e-05,12.12669]
[1778904770117,29.23,79060.83,0.6,-0.90811,8e-05,12.12704]
[1778904780025,29.23,79061.61,0.6,-0.90805,8e-05,12.13344]
[1778904780063,29.23,79061.61,0.6,-0.90805,8e-05,12.13344]
[1778904786035,29.23,79062.75,0.6,-0.90794,8e-05,12.14345]
[1778904791778,29.23,79062.75,0.6,-0.90794,8e-05,12.14345]
[1778904791811,29.23,79062.75,0.6,-0.90794,8e-05,12.14345]
[1778904791819,29.23,79062.75,0.6,-0.90794,8e-05,12.14345]
[1778904792062,29.23,79062.75,0.6,-0.90794,8e-05,12.14345]
[1778904792162,29.23,79062.75,0.6,-0.90794,8e-05,12.14407]
[1778904803154,29.23,79062.56,0.6,-0.90794,8e-05,12.14361]
[1778904808189,29.23,79062.17,0.6,-0.90797,8e-05,12.14107]
[1778904818259,29.23,79062.19,0.6,-0.90798,8e-05,12.13842]
[1778904823295,29.23,79059.5,0.6,-0.90818,8e-05,12.11832]
[1778904823662,29.23,79059.5,0.6,-0.90818,8e-05,12.11832]
[1778904823814,29.23,79059.5,0.6,-0.90818,8e-05,12.11832]
[1778904829337,29.23,79056.51,0.6,-0.9084,8e-05,12.09629]
[1778904832151,29.23,79056.55,0.6,-0.9084,8e-05,12.09678]
[1778904832313,29.23,79056.55,0.6,-0.90839,8e-05,12.09715]
[1778904832339,29.23,79056.55,0.6,-0.90839,8e-05,12.09715]
[1778904832563,29.23,79056.55,0.6,-0.90839,8e-05,12.09715]
[1778904832664,29.23,79056.13,0.6,-0.90843,8e-05,12.09412]
[1778904838400,29.24,79056.01,0.6,-0.90842,8e-05,12.09425]
[1778904844442,29.24,79056.01,0.6,-0.90841,8e-05,12.09582]
[1778904848233,29.24,79056.27,0.6,-0.90838,8e-05,12.09828]
[1778904848309,29.24,79056.27,0.6,-0.90838,8e-05,12.09828]
[1778904852398,29.24,79054.81,0.6,-0.90848,8e-05,12.08835]
[1778904852561,29.24,79054.81,0.6,-0.90848,8e-05,12.08835]
[1778904853766,29.24,79051.68,0.6,-0.90872,8e-05,12.06416]
[1778904853808,29.24,79051.68,0.6,-0.90872,8e-05,12.06416]
[1778904853850,29.24,79050.79,0.6,-0.90879,8e-05,12.05764]
[1778904859547,29.24,79050.48,0.6,-0.9088,8e-05,12.0569]
[1778904864582,29.24,79050.34,0.6,-0.90879,8e-05,12.05707]
[1778904869702,29.25,79049.75,0.6,-0.90883,8e-05,12.05346]
[1778904869811,29.25,79049.75,0.6,-0.90883,8e-05,12.05346]
[1778904875659,29.25,79049.47,0.6,-0.90886,8e-05,12.04908]
[1778904876764,29.25,79049.47,0.6,-0.90886,8e-05,12.04908]
[1778904876809,29.25,79049.47,0.6,-0.90886,8e-05,12.04908]
[1778904877800,29.25,79049.95,0.6,-0.90882,8e-05,12.05294]
[1778904877812,29.25,79049.95,0.6,-0.90882,8e-05,12.05294]
[1778904877901,29.25,79050.01,0.6,-0.90882,8e-05,12.05359]
[1778904884722,29.25,79049.23,0.6,-0.90886,8e-05,12.04895]
[1778904889758,29.25,79049.68,0.6,-0.90882,8e-05,12.05324]
[1778904892105,29.25,79049.65,0.6,-0.90882,8e-05,12.05317]
[1778904892310,29.25,79049.65,0.6,-0.90882,8e-05,12.05317]
[1778904897814,29.25,79049.79,0.6,-0.90882,8e-05,12.05266]
[1778904900959,29.25,79048.09,0.6,-0.90896,8e-05,12.03895]
[1778904901058,29.25,79048.09,0.6,-0.90896,8e-05,12.03895]
[1778904902277,29.25,79048.19,0.6,-0.90896,8e-05,12.03963]
[1778904902312,29.25,79048.19,0.6,-0.90896,8e-05,12.03963]
[1778904902378,29.25,79048.07,0.6,-0.90897,8e-05,12.03863]
[1778904911912,29.24,79048.1,0.6,-0.90902,8e-05,12.03358]
[1778904913116,29.24,79048.1,0.6,-0.90902,8e-05,12.03358]
[1778904913309,29.24,79048.1,0.6,-0.90902,8e-05,12.03358]
[1778904921982,29.23,79048.56,0.6,-0.90906,8e-05,12.02905]
[1778904923363,29.23,79048.56,0.6,-0.90906,8e-05,12.02905]
[1778904923560,29.23,79049.56,0.6,-0.909,8e-05,12.03588]
[1778904925731,29.23,79050.16,0.6,-0.90896,8e-05,12.03966]
[1778904925811,29.23,79050.16,0.6,-0.90896,8e-05,12.03966]
[1778904926012,29.23,79053.75,0.6,-0.90869,8e-05,12.06636]
[1778904928117,29.23,79054.19,0.6,-0.90866,8e-05,12.06987]
[1778904928308,29.23,79054.19,0.6,-0.90866,8e-05,12.06987]
[1778904933963,29.23,79049.2,0.6,-0.90908,8e-05,12.02644]
[1778904934064,29.23,79049.2,0.6,-0.90908,8e-05,12.02644]
[1778904934068,29.22,79049.11,0.6,-0.90909,8e-05,12.02551]
[1778904934599,29.22,79049.11,0.6,-0.90909,8e-05,12.02551]
[1778904934808,29.22,79049.11,0.6,-0.90909,8e-05,12.02551]
[1778904940110,29.22,79048.49,0.6,-0.90917,8e-05,12.01772]
[1778904941382,29.22,79048.49,0.6,-0.90917,8e-05,12.01772]
[1778904941559,29.22,79048.2,0.6,-0.9092,8e-05,12.01474]
[1778904942124,29.22,79052.4,0.6,-0.90888,8e-05,12.04603]
[1778904943483,29.22,79053.92,0.6,-0.90877,8e-05,12.05738]
[1778904943565,29.22,79053.92,0.6,-0.90877,8e-05,12.05738]
[1778904944138,29.22,79054.69,0.6,-0.90871,8e-05,12.06299]
[1778904947281,29.22,79054.71,0.6,-0.90872,8e-05,12.06279]
[1778904947310,29.22,79054.71,0.6,-0.90872,8e-05,12.06279]
[1778904953201,29.22,79054.9,0.6,-0.90872,8e-05,12.06264]
[1778904955683,29.22,79057.38,0.6,-0.90853,8e-05,12.08137]
[1778904955812,29.22,79057.38,0.6,-0.90853,8e-05,12.08137]
[1778904955911,29.21,79057.38,0.6,-0.90853,8e-05,12.08097]
[1778904961259,29.21,79057.35,0.6,-0.90854,8e-05,12.08033]
[1778904963345,29.21,79057.28,0.6,-0.90854,8e-05,12.07993]
[1778904963388,29.21,79057.25,0.6,-0.90855,8e-05,12.07984]
[1778904963560,29.21,79057.25,0.6,-0.90855,8e-05,12.07984]
[1778904969421,29.22,79057.22,0.6,-0.90854,8e-05,12.08032]
[1778904969529,29.22,79057.22,0.6,-0.90854,8e-05,12.08032]
[1778904969561,29.22,79057.22,0.6,-0.90854,8e-05,12.08032]
[1778904970321,29.22,79057.18,0.6,-0.90854,8e-05,12.0803]
[1778904973343,29.21,79049.98,0.6,-0.9091,8e-05,12.02417]
[1778904973853,29.21,79049.98,0.6,-0.9091,8e-05,12.02417]
[1778904974064,29.21,79049.98,0.6,-0.9091,8e-05,12.02417]
[1778904974350,29.21,79049.36,0.6,-0.90916,8e-05,12.01878]
[1778904974532,29.21,79049.36,0.6,-0.90916,8e-05,12.01878]
[1778904974564,29.21,79049.36,0.6,-0.90916,8e-05,12.01878]
[1778904980392,29.21,79048.48,0.6,-0.90926,8e-05,12.00816]
[1778904984248,29.21,79048.3,0.6,-0.9093,8e-05,12.00486]
[1778904984310,29.21,79048.3,0.6,-0.9093,8e-05,12.00486]
[1778904984420,29.2,79048.16,0.6,-0.90931,8e-05,12.00315]
[1778904984821,29.2,79048.16,0.6,-0.90931,8e-05,12.00315]
[1778904985061,29.2,79048.16,0.6,-0.90931,8e-05,12.00315]
[1778904993483,29.2,79048.38,0.6,-0.90938,8e-05,11.99534]
[1778904998518,29.19,79048.4,0.6,-0.90941,8e-05,11.99229]
[1778905005525,29.19,79048.38,0.6,-0.90944,8e-05,11.98957]
[1778905005563,29.19,79048.38,0.6,-0.90944,8e-05,11.98957]
[1778905005573,29.19,79048.38,0.6,-0.90946,8e-05,11.98703]
[1778905006604,29.19,79048.38,0.6,-0.90946,8e-05,11.98703]
[1778905006812,29.19,79048.38,0.6,-0.90946,8e-05,11.98703]
[1778905014631,29.18,79048.55,0.6,-0.90951,8e-05,11.9828]
[1778905020673,29.17,79048.2,0.6,-0.90957,8e-05,11.9767]
[1778905023938,29.17,79050.6,0.6,-0.9094,8e-05,11.99389]
[1778905024062,29.17,79050.6,0.6,-0.9094,8e-05,11.99389]
[1778905024101,29.17,79051.59,0.6,-0.90933,8e-05,12.00086]
[1778905024807,29.17,79051.59,0.6,-0.90933,8e-05,12.00086]
[1778905025060,29.17,79051.59,0.6,-0.90933,8e-05,12.00086]
[1778905030745,29.17,79052.49,0.6,-0.9093,8e-05,12.00353]
[1778905032396,29.17,79052.49,0.6,-0.9093,8e-05,12.00353]
[1778905032492,29.17,79052.62,0.6,-0.9093,8e-05,12.00391]
[1778905032567,29.17,79052.62,0.6,-0.9093,8e-05,12.00391]
[1778905032759,29.16,79052.79,0.6,-0.90929,8e-05,12.0046]
[1778905033695,29.16,79052.79,0.6,-0.90929,8e-05,12.0046]
[1778905033809,29.16,79052.79,0.6,-0.90929,8e-05,12.0046]
[1778905039808,29.16,79053.46,0.6,-0.90929,8e-05,12.00542]
[1778905044843,29.15,79054.67,0.6,-0.90922,8e-05,12.01157]
[1778905050885,29.15,79057.45,0.6,-0.90905,8e-05,12.02946]
[1778905052338,29.15,79057.45,0.6,-0.90905,8e-05,12.02946]
[1778905052440,29.15,79059.82,0.6,-0.90889,8e-05,12.04357]
[1778905052569,29.15,79059.82,0.6,-0.90889,8e-05,12.04357]
[1778905053221,29.15,79059.82,0.6,-0.90889,8e-05,12.04357]
[1778905053311,29.15,79059.82,0.6,-0.90889,8e-05,12.04357]
[1778905053411,29.15,79059.82,0.6,-0.9089,8e-05,12.04325]
[1778905059948,29.15,79060.26,0.6,-0.90888,8e-05,12.0445]
[1778905064983,29.15,79060.24,0.6,-0.90889,8e-05,12.04343]
[1778905068386,29.15,79060.31,0.6,-0.90888,8e-05,12.04447]
[1778905068541,29.15,79060.32,0.6,-0.90888,8e-05,12.0448]
[1778905068558,29.15,79060.32,0.6,-0.90888,8e-05,12.0448]
[1778905069290,29.15,79060.32,0.6,-0.90888,8e-05,12.0448]
[1778905069315,29.15,79060.32,0.6,-0.90888,8e-05,12.0448]
[1778905069382,29.15,79060.45,0.6,-0.90887,8e-05,12.04605]
[1778905075054,29.15,79061.12,0.6,-0.90881,8e-05,12.05161]
[1778905080596,29.15,79061.07,0.6,-0.90881,8e-05,12.05145]
[1778905080808,29.15,79061.07,0.6,-0.90881,8e-05,12.05145]
[1778905082456,29.15,79061.07,0.6,-0.90882,8e-05,12.05062]
[1778905082564,29.15,79061.07,0.6,-0.90882,8e-05,12.05062]
[1778905082474,29.15,79061.07,0.6,-0.90883,8e-05,12.05034]
[1778905082605,29.15,79061.07,0.6,-0.90883,8e-05,12.05034]
[1778905088151,29.14,79060.99,0.6,-0.90885,8e-05,12.04807]
[1778905093187,29.14,79060.58,0.6,-0.9089,8e-05,12.04271]
[1778905098222,29.14,79060.8,0.6,-0.90889,8e-05,12.04413]
[1778905099164,29.14,79060.8,0.6,-0.90889,8e-05,12.04413]
[1778905099315,29.14,79060.8,0.6,-0.90889,8e-05,12.04413]
[1778905106278,29.14,79061.74,0.6,-0.90881,8e-05,12.05174]
[1778905110209,29.14,79061.38,0.6,-0.90884,8e-05,12.04912]
[1778905110313,29.14,79061.38,0.6,-0.90884,8e-05,12.04912]
[1778905110412,29.14,79061.78,0.6,-0.90881,8e-05,12.05224]
[1778905111355,29.14,79061.78,0.6,-0.90881,8e-05,12.05224]
[1778905111510,29.14,79061.78,0.6,-0.90881,8e-05,12.05224]
[1778905117355,29.14,79057.46,0.6,-0.90915,8e-05,12.01701]
[1778905118075,29.14,79057.46,0.6,-0.90915,8e-05,12.01701]
[1778905118310,29.14,79057.46,0.6,-0.90915,8e-05,12.01701]
[1778905118362,29.14,79052.24,0.6,-0.90955,8e-05,11.97693]
[1778905119311,29.14,79052.24,0.6,-0.90955,8e-05,11.97693]
[1778905119565,29.14,79052.24,0.6,-0.90955,8e-05,11.97693]
[1778905125170,29.14,79052.45,0.6,-0.90953,8e-05,11.97838]
[1778905135481,29.14,79052.83,0.6,-0.90953,8e-05,11.97819]
[1778905136843,29.14,79052.6,0.6,-0.90955,8e-05,11.97624]
[1778905137061,29.14,79052.6,0.6,-0.90955,8e-05,11.97624]
[1778905137162,29.14,79052.6,0.6,-0.90956,8e-05,11.97604]
[1778905137680,29.14,79052.6,0.6,-0.90956,8e-05,11.97604]
[1778905137812,29.14,79052.6,0.6,-0.90956,8e-05,11.97604]
[1778905143537,29.14,79052.88,0.6,-0.90954,8e-05,11.97754]
[1778905148572,29.14,79052.95,0.6,-0.90953,8e-05,11.97853]
[1778905151817,29.14,79054.35,0.6,-0.90942,8e-05,11.98954]
[1778905152059,29.14,79054.35,0.6,-0.90942,8e-05,11.98954]
[1778905152600,29.14,79054.17,0.6,-0.90943,8e-05,11.98827]
[1778905153081,29.14,79054.17,0.6,-0.90943,8e-05,11.98827]
[1778905153311,29.14,79054.17,0.6,-0.90943,8e-05,11.98827]
[1778905158642,29.14,79054.16,0.6,-0.90943,8e-05,11.98875]
[1778905162966,29.14,79054.16,0.6,-0.90943,8e-05,11.98875]
[1778905163062,29.14,79054.16,0.6,-0.90943,8e-05,11.98875]
[1778905163186,29.14,79057.1,0.6,-0.9092,8e-05,12.01159]
[1778905164122,29.14,79057.1,0.6,-0.9092,8e-05,12.01159]
[1778905164310,29.14,79057.1,0.6,-0.9092,8e-05,12.01159]
[1778905169719,29.14,79058.21,0.6,-0.90911,8e-05,12.02022]
[1778905173069,29.14,79058.0,0.6,-0.90915,8e-05,12.01545]
[1778905173310,29.14,79058.0,0.6,-0.90915,8e-05,12.01545]
[1778905173410,29.14,79058.02,0.6,-0.90914,8e-05,12.01618]
[1778905176653,29.14,79057.88,0.6,-0.90915,8e-05,12.01541]
[1778905176809,29.14,79057.7,0.6,-0.90916,8e-05,12.01463]
[1778905188272,29.14,79057.48,0.6,-0.90919,8e-05,12.0116]
[1778905188313,29.14,79057.48,0.6,-0.90919,8e-05,12.0116]
[1778905188323,29.14,79054.95,0.6,-0.9094,8e-05,11.99088]
[1778905190384,29.14,79051.92,0.6,-0.90963,8e-05,11.96753]
[1778905190562,29.14,79051.92,0.6,-0.90963,8e-05,11.96753]
[1778905190603,29.14,79042.34,0.6,-0.91036,8e-05,11.89388]
[1778905190866,29.14,79041.01,0.6,-0.91047,8e-05,11.88325]
[1778905197915,29.14,79039.23,0.6,-0.9106,8e-05,11.8696]
[1778905202950,29.13,79040.79,0.6,-0.91051,8e-05,11.87919]
[1778905205271,29.13,79041.3,0.6,-0.91047,8e-05,11.88315]
[1778905205311,29.13,79041.3,0.6,-0.91047,8e-05,11.88315]
[1778905205372,29.13,79041.26,0.6,-0.91047,8e-05,11.88291]
[1778905206950,29.13,79041.26,0.6,-0.91047,8e-05,11.88291]
[1778905207064,29.13,79041.26,0.6,-0.91047,8e-05,11.88291]
[1778905213537,29.13,79041.62,0.6,-0.91045,8e-05,11.88525]
[1778905213563,29.13,79041.62,0.6,-0.91045,8e-05,11.88525]
[1778905213638,29.13,79041.62,0.6,-0.91047,8e-05,11.88342]
[1778905213959,29.13,79041.62,0.6,-0.91047,8e-05,11.88342]
[1778905214060,29.13,79041.62,0.6,-0.91047,8e-05,11.88342]
[1778905220079,29.13,79041.49,0.6,-0.91048,8e-05,11.88231]
[1778905225113,29.13,79041.52,0.6,-0.91048,8e-05,11.8825]
[1778905232558,29.13,79041.49,0.6,-0.91048,8e-05,11.88225]
[1778905232659,29.13,79041.77,0.6,-0.91048,8e-05,11.88066]
[1778905232810,29.13,79041.77,0.6,-0.91048,8e-05,11.88066]
[1778905233169,29.13,79041.73,0.6,-0.91048,8e-05,11.88035]
[1778905234395,29.13,79041.73,0.6,-0.91048,8e-05,11.88035]
[1778905234565,29.13,79041.73,0.6,-0.91048,8e-05,11.88035]
[1778905241225,29.13,79041.93,0.6,-0.91047,8e-05,11.8819]
[1778905242529,29.13,79041.93,0.6,-0.91047,8e-05,11.8819]
[1778905242560,29.13,79041.93,0.6,-0.91047,8e-05,11.8819]
[1778905242717,29.13,79041.93,0.6,-0.91047,8e-05,11.8819]
[1778905243239,29.13,79044.64,0.6,-0.91026,8e-05,11.90254]
[1778905244294,29.13,79044.64,0.6,-0.91026,8e-05,11.90254]
[1778905244313,29.13,79044.64,0.6,-0.91026,8e-05,11.90254]
[1778905250288,29.13,79047.2,0.6,-0.91008,8e-05,11.92067]
[1778905255567,29.13,79045.45,0.6,-0.91023,8e-05,11.90595]
[1778905255660,29.13,79045.7,0.6,-0.91022,8e-05,11.90738]
[1778905255759,29.13,79045.7,0.6,-0.91022,8e-05,11.90738]
[1778905255809,29.13,79045.7,0.6,-0.91022,8e-05,11.90738]
[1778905257560,29.13,79045.57,0.6,-0.91023,8e-05,11.90591]
[1778905257661,29.13,79044.63,0.6,-0.91031,8e-05,11.89828]
[1778905261562,29.12,79045.16,0.6,-0.91028,8e-05,11.90092]
[1778905261660,29.12,79045.05,0.6,-0.91029,8e-05,11.89962]
[1778905266582,29.12,79045.13,0.6,-0.9103,8e-05,11.89932]
[1778905266812,29.12,79045.13,0.6,-0.9103,8e-05,11.89932]
[1778905266996,29.12,79045.13,0.6,-0.9103,8e-05,11.89932]
[1778905267061,29.12,79045.13,0.6,-0.9103,8e-05,11.89932]
[1778905267096,29.12,79045.13,0.6,-0.9103,8e-05,11.89932]
[1778905272442,29.12,79045.17,0.6,-0.91029,8e-05,11.89962]
[1778905273131,29.12,79045.17,0.6,-0.91029,8e-05,11.89962]
[1778905273313,29.12,79045.17,0.6,-0.91029,8e-05,11.89962]
[1778905278484,29.12,79045.11,0.6,-0.9103,8e-05,11.8992]
[1778905287549,29.12,79043.04,0.6,-0.91045,8e-05,11.88355]
[1778905288812,29.12,79040.38,0.6,-0.91065,8e-05,11.86334]
[1778905289061,29.12,79040.38,0.6,-0.91065,8e-05,11.86334]
[1778905290590,29.12,79040.34,0.6,-0.91066,8e-05,11.86311]
[1778905290664,29.12,79040.24,0.6,-0.91066,8e-05,11.86242]
[1778905290810,29.12,79040.24,0.6,-0.91066,8e-05,11.86242]
[1778905297619,29.12,79040.27,0.6,-0.91068,8e-05,11.85942]
[1778905304668,29.12,79040.41,0.6,-0.91067,8e-05,11.86096]
[1778905309703,29.12,79040.76,0.6,-0.91064,8e-05,11.86394]
[1778905310231,29.12,79040.76,0.6,-0.91064,8e-05,11.86394]
[1778905310310,29.12,79040.76,0.6,-0.91064,8e-05,11.86394]
[1778905315476,29.12,79042.73,0.6,-0.91048,8e-05,11.87923]
[1778905315563,29.12,79042.73,0.6,-0.91048,8e-05,11.87923]
[1778905318092,29.12,79045.29,0.6,-0.91029,8e-05,11.89883]
[1778905318307,29.12,79045.29,0.6,-0.91029,8e-05,11.89883]
[1778905318766,29.12,79044.96,0.6,-0.91031,8e-05,11.89633]
[1778905323801,29.12,79045.04,0.6,-0.91031,8e-05,11.897]
[1778905325656,29.12,79045.04,0.6,-0.91031,8e-05,11.897]
[1778905325808,29.12,79045.04,0.6,-0.91031,8e-05,11.897]
[1778905330850,29.12,79046.87,0.6,-0.91017,8e-05,11.91099]
[1778905339913,29.12,79046.39,0.6,-0.9102,8e-05,11.90735]
[1778905346962,29.12,79046.29,0.6,-0.91021,8e-05,11.90671]
[1778905349723,29.12,79046.29,0.6,-0.91021,8e-05,11.90671]
[1778905349810,29.12,79046.29,0.6,-0.91021,8e-05,11.90671]
[1778905351704,29.13,79046.29,0.6,-0.91021,8e-05,11.90675]
[1778905351809,29.13,79046.29,0.6,-0.91021,8e-05,11.90675]
[1778905351745,29.13,79046.29,0.6,-0.91023,8e-05,11.90307]
[1778905357032,29.13,79046.24,0.6,-0.91024,8e-05,11.90285]
[1778905363074,29.13,79046.44,0.6,-0.91022,8e-05,11.90455]
[1778905369116,29.13,79046.09,0.6,-0.91024,8e-05,11.90205]
[1778905377172,29.13,79046.36,0.6,-0.91022,8e-05,11.90436]
[1778905383214,29.13,79046.54,0.6,-0.91021,8e-05,11.90591]
[1778905386370,29.13,79050.02,0.6,-0.90994,8e-05,11.9325]
[1778905386560,29.13,79050.02,0.6,-0.90994,8e-05,11.9325]
[1778905386571,29.13,79054.37,0.6,-0.90961,8e-05,11.96569]
[1778905391747,29.13,79054.79,0.6,-0.90958,8e-05,11.96859]
[1778905391810,29.13,79054.79,0.6,-0.90958,8e-05,11.96859]
[1778905391779,29.13,79053.81,0.6,-0.90966,8e-05,11.96102]
[1778905397312,29.12,79053.38,0.6,-0.9097,8e-05,11.95662]
[1778905398213,29.12,79053.38,0.6,-0.9097,8e-05,11.95662]
[1778905398309,29.12,79053.38,0.6,-0.9097,8e-05,11.95662]
[1778905403354,29.12,79054.42,0.6,-0.90965,8e-05,11.96213]
[1778905406111,29.12,79054.42,0.6,-0.90965,8e-05,11.96213]
[1778905406309,29.12,79054.42,0.6,-0.90965,8e-05,11.96213]
[1778905408190,29.12,79055.87,0.6,-0.90954,8e-05,11.97268]
[1778905408309,29.12,79055.87,0.6,-0.90954,8e-05,11.97268]
[1778905408391,29.12,79055.9,0.6,-0.90954,8e-05,11.97331]
[1778905415222,29.12,79055.9,0.6,-0.90954,8e-05,11.97331]
[1778905415310,29.12,79055.9,0.6,-0.90954,8e-05,11.97331]
[1778905424925,29.13,79056.26,0.6,-0.9095,8e-05,11.97552]
[1778905425059,29.13,79056.26,0.6,-0.9095,8e-05,11.97552]
[1778905425225,29.13,79056.26,0.6,-0.9095,8e-05,11.97552]
[1778905425307,29.13,79056.26,0.6,-0.9095,8e-05,11.97552]
[1778905425334,29.12,79056.26,0.6,-0.90952,8e-05,11.9734]
[1778905430548,29.12,79056.27,0.6,-0.90952,8e-05,11.97351]
[1778905435583,29.12,79056.28,0.6,-0.90952,8e-05,11.97358]
[1778905442803,29.12,79056.28,0.6,-0.90952,8e-05,11.97358]
[1778905443066,29.12,79054.5,0.6,-0.90966,8e-05,11.95994]
[1778905449685,29.12,79052.62,0.6,-0.90983,8e-05,11.9421]
[1778905451827,29.12,79052.69,0.6,-0.90983,8e-05,11.94216]
[1778905452059,29.12,79052.73,0.6,-0.90984,8e-05,11.942]
[1778905454021,29.12,79052.73,0.6,-0.90984,8e-05,11.94153]
[1778905454061,29.12,79052.73,0.6,-0.90984,8e-05,11.94153]
[1778905454720,29.11,79052.69,0.6,-0.90985,8e-05,11.9403]
[1778905460762,29.11,79051.66,0.6,-0.90995,8e-05,11.93036]
[1778905461810,29.11,79051.66,0.6,-0.90995,8e-05,11.93036]
[1778905462060,29.11,79051.67,0.6,-0.90996,8e-05,11.93001]
[1778905467811,29.11,79051.71,0.6,-0.90998,8e-05,11.92759]
[1778905473853,29.1,79052.0,0.6,-0.91001,8e-05,11.92293]
[1778905476367,29.1,79048.93,0.6,-0.91026,8e-05,11.89845]
[1778905476562,29.1,79048.93,0.6,-0.91026,8e-05,11.89845]
[1778905476874,29.1,79041.58,0.6,-0.91082,8e-05,11.84196]
[1778905479463,29.1,79042.4,0.6,-0.91076,8e-05,11.84778]
[1778905479561,29.1,79042.4,0.6,-0.91076,8e-05,11.84778]
[1778905479895,29.1,79041.4,0.6,-0.91085,8e-05,11.83933]
[1778905483356,29.1,79037.62,0.6,-0.91114,8e-05,11.80942]
[1778905483561,29.1,79037.62,0.6,-0.91114,8e-05,11.80942]
[1778905488754,29.1,79037.37,0.6,-0.91118,8e-05,11.80585]
[1778905488809,29.1,79037.37,0.6,-0.91118,8e-05,11.80585]
[1778905491585,29.09,79038.29,0.6,-0.91112,8e-05,11.81185]
[1778905491811,29.09,79038.29,0.6,-0.91112,8e-05,11.81185]
[1778905491846,29.09,79038.29,0.6,-0.91112,8e-05,11.81153]
[1778905497020,29.09,79044.08,0.6,-0.9107,8e-05,11.854]
[1778905501560,29.09,79044.41,0.6,-0.91069,8e-05,11.85545]
[1778905503063,29.09,79052.23,0.6,-0.91011,8e-05,11.91397]
[1778905504070,29.09,79053.34,0.6,-0.91002,8e-05,11.92269]
[1778905505354,29.09,79053.34,0.6,-0.91002,8e-05,11.92269]
[1778905505573,29.09,79053.34,0.6,-0.91002,8e-05,11.92269]
[1778905505611,29.09,79053.34,0.6,-0.91002,8e-05,11.92269]
[1778905505810,29.09,79053.34,0.6,-0.91002,8e-05,11.92269]
[1778905505909,29.09,79053.95,0.6,-0.90997,8e-05,11.92741]
[1778905512126,29.09,79053.8,0.6,-0.91001,8e-05,11.92389]
[1778905515447,29.09,79053.84,0.6,-0.91001,8e-05,11.92318]
[1778905515562,29.09,79053.84,0.6,-0.91001,8e-05,11.92318]
[1778905521189,29.08,79053.32,0.6,-0.91009,8e-05,11.91558]
[1778905526224,29.08,79053.17,0.6,-0.91013,8e-05,11.9118]
[1778905532266,29.07,79053.07,0.6,-0.91019,8e-05,11.90408]
[1778905537734,29.07,79051.04,0.6,-0.91037,8e-05,11.88643]
[1778905537813,29.07,79051.04,0.6,-0.91037,8e-05,11.88643]
[1778905537932,29.07,79051.04,0.6,-0.91037,8e-05,11.88643]
[1778905538063,29.07,79051.04,0.6,-0.91038,8e-05,11.88591]
[1778905538308,29.07,79051.08,0.6,-0.91038,8e-05,11.8857]
[1778905546364,29.06,79051.1,0.6,-0.91042,8e-05,11.88169]
[1778905551400,29.06,79050.98,0.6,-0.91045,8e-05,11.87815]
[1778905556439,29.06,79050.94,0.6,-0.91048,8e-05,11.87521]
[1778905561474,29.05,79051.45,0.6,-0.91047,8e-05,11.87647]
[1778905565387,29.05,79053.53,0.6,-0.91033,8e-05,11.89074]
[1778905565563,29.05,79053.53,0.6,-0.91033,8e-05,11.89074]
[1778905571572,29.04,79053.35,0.6,-0.91038,8e-05,11.8855]
[1778905573844,29.04,79053.38,0.6,-0.91039,8e-05,11.88518]
[1778905574062,29.04,79053.38,0.6,-0.91039,8e-05,11.88464]
[1778905574212,29.04,79053.38,0.6,-0.91039,8e-05,11.88464]
[1778905574311,29.04,79053.38,0.6,-0.91039,8e-05,11.88464]
[1778905574401,29.04,79053.38,0.6,-0.9104,8e-05,11.8841]
[1778905579628,29.04,79053.83,0.6,-0.91039,8e-05,11.88484]
[1778905584663,29.04,79053.88,0.6,-0.91041,8e-05,11.88254]
[1778905589517,29.03,79052.64,0.6,-0.91053,8e-05,11.87098]
[1778905589567,29.03,79052.64,0.6,-0.91053,8e-05,11.87098]
[1778905595989,29.03,79047.96,0.6,-0.91093,8e-05,11.82915]
[1778905596061,29.03,79047.96,0.6,-0.91093,8e-05,11.82915]
[1778905600193,29.03,79047.43,0.6,-0.91099,8e-05,11.82295]
[1778905600309,29.03,79047.43,0.6,-0.91099,8e-05,11.82295]
[1778905600409,29.03,79047.43,0.6,-0.911,8e-05,11.82219]
[1778905606818,29.02,79047.58,0.6,-0.91101,8e-05,11.82117]
[1778905609885,29.02,79047.61,0.6,-0.91101,8e-05,11.82106]
[1778905610059,29.02,79047.61,0.6,-0.91101,8e-05,11.82106]
[1778905615881,29.02,79047.15,0.6,-0.91108,8e-05,11.81476]
[1778905620916,29.02,79047.0,0.6,-0.91111,8e-05,11.81182]
[1778905625951,29.01,79046.96,0.6,-0.91113,8e-05,11.80971]
[1778905630986,29.01,79047.09,0.6,-0.91114,8e-05,11.80885]
[1778905639410,29.01,79047.05,0.6,-0.91114,8e-05,11.80818]
[1778905639562,29.01,79047.05,0.6,-0.91114,8e-05,11.80818]
[1778905639737,29.01,79047.05,0.6,-0.91114,8e-05,11.80818]
[1778905639810,29.01,79047.05,0.6,-0.91114,8e-05,11.80818]
[1778905639834,29.01,79047.05,0.6,-0.91117,8e-05,11.80521]
[1778905653140,29.0,79047.17,0.6,-0.91124,8e-05,11.79755]
[1778905659182,29.0,79047.23,0.6,-0.91126,8e-05,11.79576]
[1778905665015,29.0,79047.16,0.6,-0.91126,8e-05,11.79486]
[1778905670259,28.99,79047.02,0.6,-0.91131,8e-05,11.79006]
[1778905680329,28.99,79047.02,0.6,-0.91135,8e-05,11.786]
[1778905685890,28.99,79046.98,0.6,-0.91136,8e-05,11.78533]
[1778905686059,28.99,79046.98,0.6,-0.91136,8e-05,11.78533]
[1778905692413,28.98,79047.27,0.6,-0.91138,8e-05,11.78352]
[1778905700183,28.98,79046.87,0.6,-0.91142,8e-05,11.77902]
[1778905700277,28.98,79046.79,0.6,-0.91144,8e-05,11.77735]
[1778905700320,28.98,79046.79,0.6,-0.91144,8e-05,11.77735]
[1778905700469,28.98,79046.77,0.6,-0.91145,8e-05,11.77684]
[1778905707518,28.97,79044.8,0.6,-0.91162,8e-05,11.75939]
[1778905709189,28.97,79044.8,0.6,-0.91162,8e-05,11.75939]
[1778905709310,28.97,79043.22,0.6,-0.91174,8e-05,11.74703]
[1778905709560,28.97,79043.22,0.6,-0.91174,8e-05,11.74703]
[1778905709811,28.97,79043.22,0.6,-0.91174,8e-05,11.74703]
[1778905709909,28.97,79042.46,0.6,-0.9118,8e-05,11.74094]
[1778905711547,28.97,79035.76,0.6,-0.91233,7e-05,11.68568]
[1778905712554,28.97,79029.76,0.6,-0.91279,7e-05,11.63993]
[1778905713444,28.97,79029.76,0.6,-0.91279,7e-05,11.63993]
[1778905713566,28.97,79029.76,0.6,-0.91279,7e-05,11.63993]
[1778905721617,28.97,79028.32,0.6,-0.9129,7e-05,11.62806]
[1778905725804,28.97,79027.89,0.6,-0.91294,7e-05,11.62464]
[1778905726063,28.97,79027.89,0.6,-0.91294,7e-05,11.62464]
[1778905726110,28.97,79027.89,0.6,-0.91294,7e-05,11.62464]
[1778905726156,28.97,79026.75,0.6,-0.91302,7e-05,11.61595]
[1778905726309,28.97,79026.75,0.6,-0.91302,7e-05,11.61595]
[1778905731687,28.97,79026.53,0.6,-0.91304,7e-05,11.61419]
[1778905736722,28.97,79025.21,0.6,-0.91314,7e-05,11.60421]
[1778905737946,28.97,79025.21,0.6,-0.91314,7e-05,11.60421]
[1778905738062,28.97,79025.21,0.6,-0.91314,7e-05,11.60421]
[1778905743771,28.97,79024.89,0.6,-0.91316,7e-05,11.60203]
[1778905748806,28.97,79024.05,0.6,-0.91322,7e-05,11.59595]
[1778905751015,28.97,79023.9,0.6,-0.91323,7e-05,11.59488]
[1778905751061,28.97,79023.9,0.6,-0.91323,7e-05,11.59488]
[1778905751508,28.97,79023.93,0.6,-0.91323,7e-05,11.59518]
[1778905751553,28.97,79023.93,0.6,-0.91323,7e-05,11.59518]
[1778905751827,28.97,79023.96,0.6,-0.91322,7e-05,11.59548]
[1778905754876,28.97,79018.83,0.6,-0.9136,7e-05,11.55691]
[1778905756411,28.97,79017.6,0.6,-0.91369,7e-05,11.54774]
[1778905756568,28.97,79017.6,0.6,-0.91369,7e-05,11.54774]
[1778905761925,28.97,79017.73,0.6,-0.91367,7e-05,11.54961]
[1778905768974,28.97,79017.74,0.6,-0.91366,7e-05,11.55069]
[1778905774009,28.98,79017.66,0.6,-0.91368,7e-05,11.54798]
[1778905775067,28.98,79017.66,0.6,-0.91368,7e-05,11.54798]
[1778905775315,28.98,79017.79,0.6,-0.91366,7e-05,11.54941]
[1778905775585,28.98,79017.79,0.6,-0.91366,7e-05,11.54941]
[1778905775809,28.98,79017.79,0.6,-0.91366,7e-05,11.54941]
[1778905776023,28.98,79018.07,0.6,-0.91364,7e-05,11.55197]
[1778905781059,28.98,79017.47,0.6,-0.91366,7e-05,11.54963]
[1778905786094,28.98,79013.71,0.6,-0.91391,7e-05,11.52348]
[1778905792136,28.99,79015.06,0.6,-0.91379,7e-05,11.5364]
[1778905797028,28.99,79014.98,0.6,-0.91378,7e-05,11.53757]
[1778905797063,28.99,79014.98,0.6,-0.91378,7e-05,11.53757]
[1778905802206,28.99,79015.46,0.6,-0.91371,7e-05,11.54381]
[1778905809255,29.0,79017.8,0.6,-0.91351,7e-05,11.56437]
[1778905810989,29.0,79018.2,0.6,-0.91348,7e-05,11.56779]
[1778905811060,29.0,79018.2,0.6,-0.91348,7e-05,11.56779]
[1778905811734,29.0,79017.53,0.6,-0.91352,7e-05,11.56312]
[1778905811810,29.0,79017.53,0.6,-0.91352,7e-05,11.56312]
[1778905811905,29.0,79017.53,0.6,-0.91352,7e-05,11.5635]
[1778905816304,29.0,79011.86,0.6,-0.91392,7e-05,11.52225]
[1778905817194,29.0,79011.86,0.6,-0.91392,7e-05,11.52225]
[1778905817314,29.0,79011.86,0.6,-0.91392,7e-05,11.52265]
[1778905821339,29.0,79019.86,0.6,-0.91331,7e-05,11.58464]
[1778905826524,29.0,79020.01,0.6,-0.91329,7e-05,11.58716]
[1778905826560,29.0,79020.01,0.6,-0.91329,7e-05,11.58716]
[1778905827125,29.0,79020.01,0.6,-0.91329,7e-05,11.58716]
[1778905827159,29.01,79018.62,0.6,-0.91338,7e-05,11.57733]
[1778905832418,29.01,79019.45,0.6,-0.91333,7e-05,11.58134]
[1778905840474,29.01,79019.64,0.6,-0.91331,7e-05,11.58313]
[1778905846516,29.01,79019.25,0.6,-0.91334,7e-05,11.58044]
[1778905849537,29.01,79014.45,0.6,-0.9137,7e-05,11.54429]
[1778905851134,29.01,79014.45,0.6,-0.9137,7e-05,11.54429]
[1778905851310,29.01,79014.45,0.6,-0.9137,7e-05,11.54429]
[1778905859183,29.01,79017.07,0.6,-0.9135,7e-05,11.56465]
[1778905859313,29.01,79017.07,0.6,-0.9135,7e-05,11.56465]
[1778905859281,29.01,79017.07,0.6,-0.91349,7e-05,11.56484]
[1778905860939,29.01,79017.07,0.6,-0.91349,7e-05,11.56484]
[1778905861058,29.01,79017.07,0.6,-0.91349,7e-05,11.56484]
[1778905870685,29.01,79016.93,0.6,-0.9135,7e-05,11.56453]
[1778905873616,29.01,79017.0,0.6,-0.91349,7e-05,11.56512]
[1778905873809,29.01,79017.0,0.6,-0.91349,7e-05,11.56512]
[1778905874055,29.01,79017.0,0.6,-0.91349,7e-05,11.56512]
[1778905874310,29.01,79017.0,0.6,-0.91349,7e-05,11.56512]
[1778905874346,29.01,79012.96,0.6,-0.91379,7e-05,11.53474]
[1778905880314,29.01,79012.52,0.6,-0.91382,7e-05,11.5319]
[1778905880560,29.01,79011.52,0.6,-0.91389,7e-05,11.52446]
[1778905886293,29.01,79010.75,0.6,-0.91394,7e-05,11.51922]
[1778905886311,29.01,79010.75,0.6,-0.91394,7e-05,11.51922]
[1778905886782,29.01,79010.17,0.6,-0.91398,7e-05,11.51496]
[1778905886811,29.01,79010.17,0.6,-0.91398,7e-05,11.51496]
[1778905886884,29.01,79008.94,0.6,-0.91407,7e-05,11.50582]
[1778905893846,29.01,79008.9,0.6,-0.91409,7e-05,11.50276]
[1778905895860,29.01,79004.5,0.6,-0.91441,7e-05,11.47026]
[1778905898134,29.02,79000.47,0.6,-0.9147,7e-05,11.44014]
[1778905898311,29.02,79000.47,0.6,-0.9147,7e-05,11.44014]
[1778905902521,29.02,78997.92,0.6,-0.91487,7e-05,11.42326]
[1778905902563,29.02,78997.92,0.6,-0.91487,7e-05,11.42326]
[1778905902925,29.02,78997.92,0.6,-0.91487,7e-05,11.42326]
[1778905903063,29.02,78997.92,0.6,-0.91487,7e-05,11.42326]
[1778905903149,29.02,78997.98,0.6,-0.91486,7e-05,11.42393]
[1778905907032,29.02,79000.51,0.6,-0.91466,7e-05,11.44468]
[1778905907062,29.02,79000.51,0.6,-0.91466,7e-05,11.44468]
[1778905912979,29.02,79000.84,0.6,-0.91462,7e-05,11.44834]
[1778905913492,29.02,79000.84,0.6,-0.91462,7e-05,11.44834]
[1778905913563,29.02,79000.84,0.6,-0.91462,7e-05,11.44834]
[1778905915098,29.02,78998.38,0.6,-0.9148,7e-05,11.43006]
[1778905915312,29.02,78998.38,0.6,-0.9148,7e-05,11.43006]
[1778905915366,29.02,78997.77,0.6,-0.91484,7e-05,11.42569]
[1778905921340,29.02,78997.57,0.6,-0.91485,7e-05,11.42524]
[1778905921563,29.02,78995.35,0.6,-0.91501,7e-05,11.40879]
[1778905927078,29.03,78992.31,0.6,-0.91521,7e-05,11.38748]
[1778905932114,29.03,78992.16,0.6,-0.91521,7e-05,11.38759]
[1778905935135,29.03,78987.7,0.6,-0.91553,7e-05,11.35493]
[1778905935461,29.03,78987.7,0.6,-0.91553,7e-05,11.35493]
[1778905935562,29.03,78987.7,0.6,-0.91553,7e-05,11.35493]
[1778905937042,29.03,78988.01,0.6,-0.9155,7e-05,11.35754]
[1778905937060,29.03,78988.01,0.6,-0.9155,7e-05,11.35754]
[1778905937149,29.03,78988.02,0.6,-0.9155,7e-05,11.3579]
[1778905939165,29.03,78982.45,0.6,-0.9159,7e-05,11.31684]
[1778905940619,29.03,78978.79,0.6,-0.91616,7e-05,11.28987]
[1778905940808,29.03,78978.79,0.6,-0.91616,7e-05,11.28987]
[1778905943954,29.03,78976.59,0.6,-0.91631,7e-05,11.27462]
[1778905944058,29.03,78976.59,0.6,-0.91631,7e-05,11.27462]
[1778905944596,29.03,78975.64,0.6,-0.91637,7e-05,11.26795]
[1778905944810,29.03,78975.64,0.6,-0.91637,7e-05,11.26795]
[1778905945207,29.03,78976.17,0.6,-0.91633,7e-05,11.27233]
[1778905954270,29.04,78978.51,0.6,-0.91615,7e-05,11.29004]
[1778905959369,29.04,78977.36,0.6,-0.91621,7e-05,11.28329]
[1778905959560,29.04,78977.02,0.6,-0.91623,7e-05,11.28123]
[1778905962326,29.04,78971.61,0.6,-0.91661,7e-05,11.2424]
[1778905963040,29.04,78971.61,0.6,-0.91661,7e-05,11.2424]
[1778905963058,29.04,78971.61,0.6,-0.91661,7e-05,11.2424]
[1778905963222,29.04,78971.61,0.6,-0.91661,7e-05,11.2424]
[1778905963312,29.04,78971.61,0.6,-0.91661,7e-05,11.2424]
[1778905963333,29.04,78973.26,0.6,-0.91648,7e-05,11.25523]
[1778905968368,29.05,78973.11,0.6,-0.91647,7e-05,11.25674]
[1778905973403,29.05,78973.49,0.6,-0.91641,7e-05,11.26218]
[1778905979445,29.06,78973.31,0.6,-0.91639,7e-05,11.26457]
[1778905980946,29.06,78973.03,0.6,-0.9164,7e-05,11.2633]
[1778905981097,29.06,78973.03,0.6,-0.9164,7e-05,11.2633]
[1778905981460,29.06,78966.77,0.6,-0.91685,7e-05,11.21755]
[1778905984756,29.06,78964.14,0.6,-0.91702,7e-05,11.19973]
[1778905989536,29.07,78944.61,0.6,-0.91836,7e-05,11.0606]
[1778905990989,29.07,78944.61,0.6,-0.91836,7e-05,11.0606]
[1778905991034,29.07,78928.21,0.6,-0.9195,7e-05,10.94131]
[1778905991551,29.07,78921.05,0.6,-0.92,7e-05,10.88882]
[1778905992558,29.07,78916.82,0.6,-0.92029,7e-05,10.85886]
[1778905993565,29.07,78901.55,0.6,-0.92133,7e-05,10.74855]
[1778905994921,29.07,78901.55,0.6,-0.92133,7e-05,10.74855]
[1778905995003,29.08,78886.17,0.6,-0.92237,7e-05,10.63887]
[1778905995579,29.08,78881.44,0.6,-0.92269,7e-05,10.60466]
[1778905997447,29.08,78881.44,0.6,-0.92269,7e-05,10.60466]
[1778905997464,29.08,78882.75,0.6,-0.92257,7e-05,10.61715]
[1778905997594,29.08,78863.4,0.6,-0.92388,7e-05,10.47772]
[1778905998601,29.08,78845.0,0.6,-0.92511,7e-05,10.34659]
[1778905999613,29.08,78841.92,0.6,-0.92531,7e-05,10.32542]
[1778906001182,29.08,78841.92,0.6,-0.92531,7e-05,10.32542]
[1778906001198,29.11,78855.93,0.6,-0.92418,7e-05,10.44611]
[1778906001623,29.11,78860.22,0.6,-0.92389,7e-05,10.47686]
[1778906002630,29.15,78859.82,0.6,-0.92359,7e-05,10.50847]
[1778906004644,29.2,78855.85,0.6,-0.92354,7e-05,10.51291]
[1778906009680,29.3,78856.94,0.6,-0.92271,7e-05,10.59952]
[1778906010687,29.32,78861.61,0.6,-0.92225,7e-05,10.64768]
[1778906013374,29.34,78862.45,0.6,-0.92209,7e-05,10.66386]
[1778906013561,29.36,78858.85,0.6,-0.9222,7e-05,10.65148]
[1778906015722,29.41,78864.45,0.6,-0.92144,7e-05,10.73136]
[1778906017800,29.43,78866.43,0.6,-0.92119,7e-05,10.75781]
[1778906019750,29.46,78877.46,0.6,-0.9202,7e-05,10.86118]
[1778906021764,29.49,78888.57,0.6,-0.91924,7e-05,10.9608]
[1778906022771,29.49,78891.12,0.6,-0.91906,7e-05,10.98012]
[1778906023778,29.49,78901.24,0.6,-0.91835,7e-05,11.05444]
[1778906024785,29.49,78903.73,0.6,-0.91816,7e-05,11.07324]
[1778906029820,29.49,78908.83,0.6,-0.91778,7e-05,11.11366]
[1778906031302,29.49,78908.83,0.6,-0.91778,7e-05,11.11366]
[1778906031311,29.49,78908.83,0.6,-0.91778,7e-05,11.11366]
[1778906031403,29.5,78911.58,0.6,-0.91758,7e-05,11.13431]
[1778906036869,29.5,78910.28,0.6,-0.91764,7e-05,11.12805]
[1778906040590,29.5,78909.92,0.6,-0.91765,7e-05,11.127]
[1778906041904,29.5,78900.85,0.6,-0.91827,7e-05,11.06197]
[1778906043918,29.51,78900.21,0.6,-0.9183,7e-05,11.05857]
[1778906049070,29.51,78900.05,0.6,-0.91829,7e-05,11.05986]
[1778906049960,29.51,78884.89,0.6,-0.91933,7e-05,10.9511]
[1778906050969,29.51,78882.39,0.6,-0.9195,7e-05,10.9338]
[1778906051976,29.51,78887.45,0.6,-0.91914,7e-05,10.97124]
[1778906052983,29.51,78893.3,0.6,-0.91873,7e-05,11.01442]
[1778906053990,29.51,78907.35,0.6,-0.91774,7e-05,11.11732]
[1778906054997,29.52,78921.06,0.6,-0.91676,7e-05,11.21803]
[1778906056013,29.52,78923.65,0.6,-0.91658,7e-05,11.23737]
[1778906057799,29.52,78925.45,0.6,-0.91645,7e-05,11.25091]
[1778906057809,29.52,78925.45,0.6,-0.91645,7e-05,11.25091]
[1778906058020,29.52,78925.44,0.6,-0.91644,7e-05,11.25116]
[1778906060034,29.52,78920.62,0.6,-0.91678,7e-05,11.21649]
[1778906062813,29.52,78918.85,0.6,-0.9169,7e-05,11.2043]
[1778906063311,29.52,78918.85,0.6,-0.9169,7e-05,11.2043]
[1778906067083,29.52,78911.45,0.6,-0.9174,7e-05,11.15202]
[1778906068254,29.52,78911.45,0.6,-0.9174,7e-05,11.15202]
[1778906068310,29.52,78911.45,0.6,-0.9174,7e-05,11.15202]
[1778906068355,29.52,78909.67,0.6,-0.91752,7e-05,11.13946]
[1778906070028,29.52,78909.74,0.6,-0.91751,7e-05,11.14042]
[1778906070063,29.52,78909.74,0.6,-0.91751,7e-05,11.14042]
[1778906073853,29.52,78911.81,0.6,-0.91737,7e-05,11.15363]
[1778906074066,29.52,78911.81,0.6,-0.91737,7e-05,11.15363]
[1778906074132,29.52,78907.14,0.6,-0.9177,7e-05,11.11999]
[1778906074842,29.52,78907.14,0.6,-0.9177,7e-05,11.11999]
[1778906075068,29.52,78907.14,0.6,-0.9177,7e-05,11.11999]
[1778906077153,29.53,78900.39,0.6,-0.91816,7e-05,11.07233]
[1778906078380,29.53,78900.39,0.6,-0.91816,7e-05,11.07233]
[1778906078564,29.53,78900.39,0.6,-0.91816,7e-05,11.07233]
[1778906079567,29.53,78900.78,0.6,-0.91812,7e-05,11.07572]
[1778906079809,29.53,78900.37,0.6,-0.91815,7e-05,11.07329]
[1778906080174,29.53,78900.11,0.6,-0.91816,7e-05,11.07195]
[1778906082188,29.53,78887.98,0.6,-0.91899,7e-05,10.98501]
[1778906083198,29.53,78881.17,0.6,-0.91946,7e-05,10.93642]
[1778906086527,29.53,78879.71,0.6,-0.91955,7e-05,10.92739]
[1778906087229,29.54,78864.82,0.6,-0.92055,7e-05,10.82163]
[1778906088236,29.54,78866.11,0.6,-0.92046,7e-05,10.83185]
[1778906090376,29.54,78867.99,0.6,-0.92032,7e-05,10.8463]
[1778906090455,29.54,78868.78,0.6,-0.92026,7e-05,10.85287]
[1778906096255,29.55,78871.83,0.6,-0.92001,7e-05,10.87912]
[1778906096309,29.55,78871.83,0.6,-0.92001,7e-05,10.87912]
[1778906096356,29.55,78875.93,0.6,-0.91972,7e-05,10.90951]
[1778906098306,29.55,78881.76,0.6,-0.9193,7e-05,10.95317]
[1778906099313,29.55,78888.46,0.6,-0.91883,7e-05,11.00237]
[1778906100473,29.55,78888.46,0.6,-0.91883,7e-05,11.00237]
[1778906100558,29.55,78888.46,0.6,-0.91883,7e-05,11.00237]
[1778906100575,29.55,78887.94,0.6,-0.91886,7e-05,10.99923]
[1778906102370,29.55,78887.91,0.6,-0.91885,7e-05,10.99964]
[1778906102564,29.55,78887.91,0.6,-0.91885,7e-05,10.99964]
[1778906108376,29.56,78897.56,0.6,-0.91814,7e-05,11.07397]
[1778906109383,29.56,78900.64,0.6,-0.91792,7e-05,11.09687]
[1778906110390,29.56,78908.56,0.6,-0.91736,7e-05,11.15505]
[1778906110890,29.56,78908.56,0.6,-0.91736,7e-05,11.15505]
[1778906111052,29.56,78908.56,0.6,-0.91736,7e-05,11.15505]
[1778906111397,29.56,78911.54,0.6,-0.91714,7e-05,11.17721]
[1778906113412,29.56,78918.8,0.6,-0.91662,7e-05,11.23098]
[1778906116278,29.56,78922.11,0.6,-0.91638,7e-05,11.25574]
[1778906116311,29.56,78922.11,0.6,-0.91638,7e-05,11.25574]
[1778906120807,29.56,78916.84,0.6,-0.91674,7e-05,11.21846]
[1778906121059,29.56,78916.84,0.6,-0.91674,7e-05,11.21846]
[1778906122551,29.56,78917.6,0.6,-0.91669,7e-05,11.22431]
[1778906122559,29.56,78917.6,0.6,-0.91669,7e-05,11.22431]
[1778906123481,29.56,78918.4,0.6,-0.91662,7e-05,11.23071]
[1778906125495,29.56,78922.47,0.6,-0.91633,7e-05,11.26101]
[1778906126963,29.56,78923.06,0.6,-0.91629,7e-05,11.26555]
[1778906127058,29.56,78923.06,0.6,-0.91629,7e-05,11.26555]
[1778906127602,29.56,78923.06,0.6,-0.91629,7e-05,11.26555]
[1778906127614,29.56,78924.12,0.6,-0.91621,7e-05,11.27352]
[1778906127813,29.56,78924.12,0.6,-0.91621,7e-05,11.27352]
[1778906133553,29.57,78922.6,0.6,-0.91633,7e-05,11.25995]
[1778906133834,29.57,78922.6,0.6,-0.91633,7e-05,11.25995]
[1778906134059,29.57,78922.6,0.6,-0.91633,7e-05,11.25995]
[1778906134560,29.57,78921.93,0.6,-0.91637,7e-05,11.25523]
[1778906135633,29.57,78921.93,0.6,-0.91637,7e-05,11.25523]
[1778906135815,29.57,78922.09,0.6,-0.91636,7e-05,11.25659]
[1778906142617,29.57,78920.19,0.6,-0.91648,7e-05,11.24406]
[1778906143001,29.57,78920.19,0.6,-0.91648,7e-05,11.24406]
[1778906143058,29.57,78920.19,0.6,-0.91648,7e-05,11.24406]
[1778906143624,29.57,78915.22,0.6,-0.91683,7e-05,11.20793]
[1778906145098,29.57,78912.04,0.6,-0.91705,7e-05,11.18495]
[1778906145311,29.57,78912.04,0.6,-0.91705,7e-05,11.18495]
[1778906147652,29.57,78908.03,0.6,-0.91733,7e-05,11.1567]
[1778906149524,29.57,78908.03,0.6,-0.91733,7e-05,11.1567]
[1778906149575,29.57,78908.03,0.6,-0.91733,7e-05,11.1567]
[1778906152053,29.57,78906.44,0.6,-0.91743,7e-05,11.14625]
[1778906152310,29.57,78906.44,0.6,-0.91743,7e-05,11.14625]
[1778906152330,29.57,78913.07,0.6,-0.91695,7e-05,11.19542]
[1778906153961,29.57,78916.1,0.6,-0.91674,7e-05,11.21756]
[1778906154064,29.57,78916.1,0.6,-0.91674,7e-05,11.21756]
[1778906154162,29.57,78915.72,0.6,-0.91676,7e-05,11.21541]
[1778906158845,29.58,78915.83,0.6,-0.91674,7e-05,11.21714]
[1778906159060,29.58,78915.83,0.6,-0.91674,7e-05,11.21714]
[1778906159129,29.58,78915.06,0.6,-0.91679,7e-05,11.21215]
[1778906161354,29.58,78917.05,0.6,-0.91665,7e-05,11.22669]
[1778906161563,29.58,78917.05,0.6,-0.91665,7e-05,11.22669]
[1778906166785,29.58,78922.41,0.6,-0.91625,7e-05,11.26821]
[1778906167815,29.58,78922.41,0.6,-0.91625,7e-05,11.26821]
[1778906168060,29.58,78922.41,0.6,-0.91625,7e-05,11.26821]
[1778906168138,29.58,78923.22,0.6,-0.91619,7e-05,11.27437]
[1778906169969,29.58,78923.52,0.6,-0.91617,7e-05,11.27656]
[1778906170067,29.58,78923.52,0.6,-0.91617,7e-05,11.27656]
[1778906175849,29.58,78923.37,0.6,-0.91616,7e-05,11.27701]
[1778906178482,29.58,78923.53,0.6,-0.91615,7e-05,11.27836]
[1778906178558,29.58,78923.53,0.6,-0.91615,7e-05,11.27836]
[1778906178583,29.58,78924.65,0.6,-0.91607,7e-05,11.28675]
[1778906179877,29.58,78927.66,0.6,-0.91585,7e-05,11.30918]
[1778906180926,29.58,78927.66,0.6,-0.91585,7e-05,11.30918]
[1778906181063,29.58,78927.66,0.6,-0.91585,7e-05,11.30918]
[1778906185720,29.58,78926.09,0.6,-0.91595,7e-05,11.29852]
[1778906185811,29.58,78926.09,0.6,-0.91595,7e-05,11.29852]
[1778906185919,29.58,78928.07,0.6,-0.91581,7e-05,11.31323]
[1778906187119,29.58,78928.07,0.6,-0.91581,7e-05,11.31323]
[1778906187314,29.58,78928.07,0.6,-0.91581,7e-05,11.31323]
[1778906191118,29.58,78929.69,0.6,-0.91569,7e-05,11.32571]
[1778906191308,29.58,78929.69,0.6,-0.91569,7e-05,11.32571]
[1778906191386,29.59,78931.54,0.6,-0.91558,7e-05,11.33576]
[1778906193607,29.59,78932.93,0.6,-0.91548,7e-05,11.34608]
[1778906193811,29.59,78930.37,0.6,-0.91566,7e-05,11.32737]
[1778906196996,29.59,78935.93,0.6,-0.91526,7e-05,11.36868]
[1778906197845,29.59,78935.93,0.6,-0.91526,7e-05,11.36868]
[1778906198057,29.59,78935.93,0.6,-0.91526,7e-05,11.36868]
[1778906198159,29.59,78938.33,0.6,-0.91508,7e-05,11.38637]
[1778906200051,29.59,78938.18,0.6,-0.91509,7e-05,11.38528]
[1778906200060,29.59,78938.18,0.6,-0.91509,7e-05,11.38528]
[1778906205284,29.59,78940.69,0.6,-0.91491,7e-05,11.40377]
[1778906205314,29.59,78940.69,0.6,-0.91491,7e-05,11.40377]
[1778906211095,29.59,78941.73,0.6,-0.91484,7e-05,11.41125]
[1778906212561,29.59,78941.73,0.6,-0.91484,7e-05,11.41125]
[1778906212566,29.59,78943.22,0.6,-0.91473,7e-05,11.4222]
[1778906214632,29.59,78943.48,0.6,-0.91472,7e-05,11.42407]
[1778906214811,29.59,78943.09,0.6,-0.91474,7e-05,11.42115]
[1778906220349,29.59,78946.64,0.6,-0.91449,7e-05,11.44705]
[1778906220566,29.59,78946.64,0.6,-0.91449,7e-05,11.44705]
[1778906223893,29.58,78943.42,0.6,-0.91473,7e-05,11.42305]
[1778906224059,29.58,78943.42,0.6,-0.91473,7e-05,11.42305]
[1778906225808,29.58,78944.28,0.6,-0.91467,7e-05,11.4293]
[1778906226059,29.58,78944.28,0.6,-0.91467,7e-05,11.4293]
[1778906226200,29.58,78944.69,0.6,-0.91464,7e-05,11.43228]
[1778906231235,29.58,78944.99,0.6,-0.91462,7e-05,11.43424]
[1778906234256,29.58,78950.76,0.6,-0.9142,7e-05,11.47665]
[1778906235593,29.58,78950.76,0.6,-0.9142,7e-05,11.47665]
[1778906235812,29.58,78951.49,0.6,-0.91415,7e-05,11.48193]
[1778906241305,29.58,78950.55,0.6,-0.91423,7e-05,11.47432]
[1778906244001,29.58,78948.7,0.6,-0.91436,7e-05,11.4605]
[1778906244059,29.58,78948.7,0.6,-0.91436,7e-05,11.4605]
[1778906247090,29.58,78947.28,0.6,-0.91447,7e-05,11.4498]
[1778906247311,29.58,78947.28,0.6,-0.91447,7e-05,11.4498]
[1778906247347,29.58,78947.29,0.6,-0.91447,7e-05,11.44981]
[1778906250638,29.58,78948.25,0.6,-0.9144,7e-05,11.45676]
[1778906250809,29.58,78948.01,0.6,-0.91442,7e-05,11.45492]
[1778906256424,29.58,78950.97,0.6,-0.91423,7e-05,11.47268]
[1778906256562,29.58,78950.97,0.6,-0.91423,7e-05,11.47268]
[1778906256955,29.58,78950.07,0.6,-0.9143,7e-05,11.46594]
[1778906257059,29.58,78950.07,0.6,-0.9143,7e-05,11.46594]
[1778906257418,29.58,78950.04,0.6,-0.9143,7e-05,11.46564]
[1778906262318,29.58,78946.45,0.6,-0.91456,7e-05,11.43882]
[1778906262566,29.58,78946.45,0.6,-0.91456,7e-05,11.43882]
[1778906265498,29.58,78941.61,0.6,-0.91491,7e-05,11.40309]
[1778906265566,29.58,78941.61,0.6,-0.91491,7e-05,11.40309]
[1778906265599,29.58,78940.44,0.6,-0.91499,7e-05,11.39449]
[1778906271517,29.58,78940.31,0.6,-0.915,7e-05,11.39367]
[1778906274538,29.58,78945.6,0.6,-0.91462,7e-05,11.43272]
[1778906275189,29.58,78945.6,0.6,-0.91462,7e-05,11.43272]
[1778906275311,29.58,78945.6,0.6,-0.91462,7e-05,11.43272]
[1778906278091,29.58,78947.67,0.6,-0.91447,7e-05,11.44789]
[1778906278308,29.58,78947.67,0.6,-0.91447,7e-05,11.44789]
[1778906278566,29.58,78947.86,0.6,-0.91446,7e-05,11.44919]
[1778906283602,29.58,78947.34,0.6,-0.9145,7e-05,11.44509]
[1778906288636,29.58,78947.3,0.6,-0.9145,7e-05,11.44456]
[1778906288928,29.58,78947.3,0.6,-0.9145,7e-05,11.44456]
[1778906289064,29.58,78947.3,0.6,-0.9145,7e-05,11.44456]
[1778906295685,29.58,78947.21,0.6,-0.91451,7e-05,11.44359]
[1778906299713,29.58,78940.75,0.6,-0.91498,7e-05,11.39582]
[1778906299854,29.58,78940.75,0.6,-0.91498,7e-05,11.39582]
[1778906300059,29.58,78940.75,0.6,-0.91498,7e-05,11.39582]
[1778906302241,29.58,78940.19,0.6,-0.91502,7e-05,11.39176]
[1778906302308,29.58,78940.19,0.6,-0.91502,7e-05,11.39176]
[1778906302735,29.58,78939.96,0.6,-0.91504,7e-05,11.39009]
[1778906307769,29.58,78936.43,0.6,-0.91529,7e-05,11.36425]
[1778906309149,29.58,78932.3,0.6,-0.91558,7e-05,11.33391]
[1778906309313,29.58,78932.3,0.6,-0.91558,7e-05,11.33391]
[1778906314818,29.58,78926.94,0.6,-0.91598,7e-05,11.2916]
[1778906316653,29.58,78925.1,0.6,-0.91611,7e-05,11.27824]
[1778906316809,29.58,78925.1,0.6,-0.91611,7e-05,11.27824]
[1778906321534,29.58,78922.14,0.6,-0.91632,7e-05,11.25734]
[1778906321559,29.58,78922.14,0.6,-0.91632,7e-05,11.25734]
[1778906321867,29.58,78922.18,0.6,-0.91631,7e-05,11.25781]
[1778906325354,29.58,78922.08,0.6,-0.91631,7e-05,11.25761]
[1778906325559,29.58,78922.08,0.6,-0.91631,7e-05,11.25761]
[1778906329598,29.58,78921.85,0.6,-0.91632,7e-05,11.25644]
[1778906329809,29.58,78921.85,0.6,-0.91632,7e-05,11.25644]
[1778906329835,29.58,78923.01,0.6,-0.91624,7e-05,11.26526]
[1778906330346,29.58,78923.01,0.6,-0.91624,7e-05,11.26526]
[1778906330563,29.58,78923.01,0.6,-0.91624,7e-05,11.26526]
[1778906337081,29.58,78926.8,0.6,-0.91597,7e-05,11.2934]
[1778906341159,29.59,78924.93,0.6,-0.91609,7e-05,11.28051]
[1778906341311,29.59,78924.93,0.6,-0.91609,7e-05,11.28051]
[1778906345234,29.59,78924.57,0.6,-0.91611,7e-05,11.27832]
[1778906345311,29.59,78924.57,0.6,-0.91611,7e-05,11.27832]
[1778906345335,29.59,78924.54,0.6,-0.91608,7e-05,11.28142]
[1778906351446,29.6,78923.74,0.6,-0.91605,7e-05,11.28424]
[1778906351559,29.6,78923.74,0.6,-0.91605,7e-05,11.28424]
[1778906356421,29.62,78922.25,0.6,-0.91606,7e-05,11.28363]
[1778906356563,29.62,78922.25,0.6,-0.91606,7e-05,11.28363]
[1778906356820,29.62,78922.25,0.6,-0.91606,7e-05,11.28363]
[1778906356921,29.62,78922.83,0.6,-0.916,7e-05,11.2898]
[1778906357059,29.62,78922.83,0.6,-0.916,7e-05,11.2898]
[1778906361047,29.62,78922.9,0.6,-0.91598,7e-05,11.29105]
[1778906361059,29.62,78922.9,0.6,-0.91598,7e-05,11.29105]
[1778906362210,29.62,78921.87,0.6,-0.91606,7e-05,11.28367]
[1778906362310,29.62,78921.87,0.6,-0.91606,7e-05,11.28367]
[1778906362311,29.62,78921.9,0.6,-0.91605,7e-05,11.28407]
[1778906368189,29.62,78922.01,0.6,-0.91603,7e-05,11.28587]
[1778906374066,29.62,78921.88,0.6,-0.91604,7e-05,11.28523]
[1778906374312,29.62,78921.88,0.6,-0.91604,7e-05,11.28523]
[1778906380273,29.63,78922.02,0.6,-0.91603,7e-05,11.28462]
[1778906382343,29.63,78922.02,0.6,-0.91603,7e-05,11.28462]
[1778906382564,29.63,78922.02,0.6,-0.91603,7e-05,11.28462]
[1778906384971,29.63,78923.28,0.6,-0.91593,7e-05,11.2953]
[1778906385060,29.63,78923.28,0.6,-0.91593,7e-05,11.2953]
[1778906385528,29.63,78923.21,0.6,-0.91593,7e-05,11.29536]
[1778906391351,29.63,78923.23,0.6,-0.91589,7e-05,11.29886]
[1778906396386,29.66,78923.09,0.6,-0.9157,7e-05,11.31867]
[1778906401421,29.66,78922.72,0.6,-0.91569,7e-05,11.31907]
[1778906402577,29.66,78922.72,0.6,-0.91569,7e-05,11.31907]
[1778906410484,29.67,78922.52,0.6,-0.91565,7e-05,11.32305]
[1778906413905,29.67,78922.56,0.6,-0.91564,7e-05,11.32452]
[1778906413916,29.67,78922.71,0.6,-0.91562,7e-05,11.3262]
[1778906414061,29.67,78922.71,0.6,-0.91562,7e-05,11.3262]
[1778906417551,29.68,78922.78,0.6,-0.91561,7e-05,11.32729]
[1778906417562,29.68,78922.78,0.6,-0.91561,7e-05,11.32729]
[1778906422568,29.68,78929.44,0.6,-0.91509,7e-05,11.38063]
[1778906423575,29.68,78937.43,0.6,-0.91451,7e-05,11.4398]
[1778906424582,29.68,78940.98,0.6,-0.91425,7e-05,11.46631]
[1778906425589,29.68,78945.27,0.6,-0.91394,7e-05,11.49813]
[1778906426374,29.68,78945.27,0.6,-0.91394,7e-05,11.49813]
[1778906426423,29.68,78945.27,0.6,-0.91394,7e-05,11.49813]
[1778906426569,29.68,78945.27,0.6,-0.91394,7e-05,11.49813]
[1778906426596,29.68,78946.43,0.6,-0.91385,7e-05,11.50698]
[1778906432638,29.69,78949.29,0.6,-0.91366,7e-05,11.52553]
[1778906436305,29.69,78948.89,0.6,-0.91368,7e-05,11.52302]
[1778906436406,29.69,78948.89,0.6,-0.91368,7e-05,11.52302]
[1778906436561,29.69,78948.89,0.6,-0.91368,7e-05,11.52302]
[1778906436666,29.69,78948.85,0.6,-0.91369,7e-05,11.52288]
[1778906441704,29.69,78948.55,0.6,-0.9137,7e-05,11.52147]
[1778906442478,29.69,78948.55,0.6,-0.9137,7e-05,11.52147]
[1778906442480,29.69,78948.55,0.6,-0.9137,7e-05,11.52147]
[1778906442575,29.69,78948.55,0.6,-0.9137,7e-05,11.52147]
[1778906442709,29.69,78948.58,0.6,-0.9137,7e-05,11.52186]
[1778906447744,29.69,78950.39,0.6,-0.91356,7e-05,11.53604]
[1778906449758,29.69,78956.11,0.6,-0.91314,7e-05,11.57869]
[1778906450311,29.69,78956.11,0.6,-0.91314,7e-05,11.57869]
[1778906450371,29.69,78956.11,0.6,-0.91314,7e-05,11.57869]
[1778906450564,29.69,78956.11,0.6,-0.91314,7e-05,11.57869]
[1778906450768,29.69,78959.26,0.6,-0.91291,7e-05,11.60222]
[1778906455803,29.69,78960.0,0.6,-0.91284,7e-05,11.60867]
[1778906460838,29.69,78961.07,0.6,-0.91276,7e-05,11.61731]
[1778906462535,29.69,78962.24,0.6,-0.91267,7e-05,11.62617]
[1778906462566,29.69,78962.24,0.6,-0.91267,7e-05,11.62617]
[1778906462603,29.69,78962.24,0.6,-0.91267,7e-05,11.62617]
[1778906462808,29.69,78962.24,0.6,-0.91267,7e-05,11.62617]
[1778906462852,29.69,78962.39,0.6,-0.91266,7e-05,11.62733]
[1778906469552,29.69,78962.39,0.6,-0.91266,7e-05,11.62733]
[1778906470337,29.69,78962.39,0.6,-0.91265,7e-05,11.62768]
[1778906470560,29.69,78962.39,0.6,-0.91265,7e-05,11.62768]
[1778906475384,29.69,78965.03,0.6,-0.91246,7e-05,11.64751]
[1778906475479,29.69,78965.03,0.6,-0.91246,7e-05,11.64751]
[1778906475566,29.69,78965.03,0.6,-0.91246,7e-05,11.64751]
[1778906475943,29.69,78964.96,0.6,-0.91246,7e-05,11.64703]
[1778906480978,29.69,78969.69,0.6,-0.91211,7e-05,11.68231]
[1778906484799,29.69,78972.2,0.6,-0.91193,7e-05,11.70099]
[1778906484811,29.69,78972.2,0.6,-0.91193,7e-05,11.70099]
[1778906485227,29.69,78972.94,0.6,-0.91188,7e-05,11.70648]
[1778906485310,29.69,78972.94,0.6,-0.91188,7e-05,11.70648]
[1778906486013,29.69,78976.02,0.6,-0.91165,7e-05,11.72936]
[1778906489614,29.69,78975.92,0.6,-0.91166,7e-05,11.72852]
[1778906489812,29.69,78975.92,0.6,-0.91166,7e-05,11.72852]
[1778906495076,29.72,78977.03,0.6,-0.91139,7e-05,11.75339]
[1778906497469,29.73,78977.0,0.6,-0.91134,7e-05,11.75829]
[1778906497563,29.73,78977.0,0.6,-0.91134,7e-05,11.75829]
[1778906497593,29.73,78977.0,0.6,-0.91134,7e-05,11.75829]
[1778906497815,29.73,78977.0,0.6,-0.91134,7e-05,11.75829]
[1778906497914,29.74,78976.59,0.6,-0.91127,7e-05,11.76519]
[1778906507369,29.77,78976.14,0.6,-0.91111,7e-05,11.78112]
[1778906507562,29.77,78976.14,0.6,-0.91111,7e-05,11.78112]
[1778906513895,29.81,78976.33,0.6,-0.9108,7e-05,11.81167]
[1778906514063,29.81,78976.33,0.6,-0.9108,7e-05,11.81167]
[1778906514174,29.81,78977.43,0.6,-0.91072,7e-05,11.82028]
[1778906514312,29.81,78977.43,0.6,-0.91072,7e-05,11.82028]
[1778906514412,29.81,78977.38,0.6,-0.91072,7e-05,11.82033]
[1778906521267,29.81,78977.97,0.6,-0.91064,7e-05,11.82754]
[1778906523282,29.81,78972.78,0.6,-0.91102,7e-05,11.78978]
[1778906524565,29.81,78972.78,0.6,-0.91102,7e-05,11.78978]
[1778906524809,29.81,78972.78,0.6,-0.91102,7e-05,11.78978]
[1778906529324,29.82,78965.2,0.6,-0.91155,7e-05,11.73589]
[1778906531746,29.82,78963.04,0.6,-0.91171,7e-05,11.71995]
[1778906531812,29.82,78963.04,0.6,-0.91171,7e-05,11.71995]
[1778906532203,29.82,78964.61,0.6,-0.9116,7e-05,11.73165]
[1778906532313,29.82,78964.61,0.6,-0.9116,7e-05,11.73165]
[1778906532345,29.82,78964.85,0.6,-0.91158,7e-05,11.73348]
[1778906537380,29.82,78965.77,0.6,-0.91151,7e-05,11.74043]
[1778906540659,29.82,78968.33,0.6,-0.91132,7e-05,11.75944]
[1778906540813,29.82,78968.33,0.6,-0.91132,7e-05,11.75944]
[1778906547450,29.82,78965.12,0.6,-0.91156,7e-05,11.73567]
[1778906548894,29.82,78965.12,0.6,-0.91156,7e-05,11.73567]
[1778906549062,29.82,78965.12,0.6,-0.91156,7e-05,11.73567]
[1778906549289,29.82,78963.89,0.6,-0.91165,7e-05,11.72658]
[1778906549313,29.82,78963.89,0.6,-0.91165,7e-05,11.72658]
[1778906549464,29.82,78962.83,0.6,-0.91172,7e-05,11.71877]
[1778906554499,29.82,78962.6,0.6,-0.91178,7e-05,11.71201]
[1778906555426,29.82,78962.6,0.6,-0.91178,7e-05,11.71201]
[1778906555558,29.82,78962.6,0.6,-0.91178,7e-05,11.71201]
[1778906567590,29.82,78962.77,0.6,-0.91175,7e-05,11.7148]
[1778906568477,29.82,78962.77,0.6,-0.91175,7e-05,11.7148]
[1778906568566,29.82,78962.77,0.6,-0.91175,7e-05,11.7148]
[1778906568869,29.82,78962.77,0.6,-0.91175,7e-05,11.7148]
[1778906569061,29.82,78962.77,0.6,-0.91175,7e-05,11.7148]
[1778906568970,29.82,78962.77,0.6,-0.91175,7e-05,11.71485]
[1778906570559,29.82,78962.77,0.6,-0.91175,7e-05,11.71485]
[1778906575646,29.82,78962.73,0.6,-0.91175,7e-05,11.71487]
[1778906580423,29.82,78962.73,0.6,-0.91175,7e-05,11.71487]
[1778906580565,29.82,78962.73,0.6,-0.91175,7e-05,11.71487]
[1778906580669,29.82,78962.73,0.6,-0.91175,7e-05,11.71487]
[1778906580812,29.82,78962.73,0.6,-0.91175,7e-05,11.71487]
[1778906580911,29.82,78962.69,0.6,-0.91175,7e-05,11.71481]
[1778906588738,29.82,78962.71,0.6,-0.91174,7e-05,11.71533]
[1778906593773,29.82,78962.63,0.6,-0.91175,7e-05,11.71497]
[1778906595066,29.82,78962.63,0.6,-0.91175,7e-05,11.71497]
[1778906595311,29.82,78962.63,0.6,-0.91175,7e-05,11.71501]
[1778906602273,29.82,78962.62,0.6,-0.91175,7e-05,11.71466]
[1778906605226,29.82,78962.26,0.6,-0.91179,7e-05,11.71109]
[1778906605312,29.82,78962.26,0.6,-0.91179,7e-05,11.71109]
[1778906606126,29.82,78962.26,0.6,-0.91179,7e-05,11.71109]
[1778906606313,29.82,78962.26,0.6,-0.91178,7e-05,11.71167]
[1778906606866,29.82,78964.0,0.6,-0.91165,7e-05,11.72513]
[1778906615864,29.82,78963.72,0.6,-0.91166,7e-05,11.724]
[1778906616062,29.82,78963.72,0.6,-0.91166,7e-05,11.724]
[1778906623984,29.82,78963.98,0.6,-0.91166,7e-05,11.72298]
[1778906628526,29.82,78963.91,0.6,-0.91166,7e-05,11.72263]
[1778906628564,29.82,78963.91,0.6,-0.91166,7e-05,11.72263]
[1778906628648,29.82,78963.91,0.6,-0.91166,7e-05,11.72263]
[1778906628808,29.82,78963.91,0.6,-0.91166,7e-05,11.72263]
[1778906628909,29.82,78963.91,0.6,-0.91166,7e-05,11.72274]
[1778906634054,29.82,78965.12,0.6,-0.91157,7e-05,11.73192]
[1778906641528,29.82,78965.15,0.6,-0.91156,7e-05,11.73225]
[1778906641561,29.82,78965.15,0.6,-0.91156,7e-05,11.73225]
[1778906647145,29.82,78965.15,0.6,-0.91155,7e-05,11.73346]
[1778906655958,29.82,78965.15,0.6,-0.91155,7e-05,11.73346]
[1778906656060,29.82,78965.15,0.6,-0.91155,7e-05,11.73346]
[1778906656594,29.82,78965.74,0.6,-0.91151,7e-05,11.73808]
[1778906656812,29.82,78965.74,0.6,-0.91151,7e-05,11.73808]
[1778906656875,29.82,78965.74,0.6,-0.91151,7e-05,11.73811]
[1778906661070,29.82,78965.74,0.6,-0.91151,7e-05,11.73811]
[1778906661309,29.82,78969.61,0.6,-0.91122,7e-05,11.76732]
[1778906666486,29.83,78973.87,0.6,-0.91089,7e-05,11.80049]
[1778906666562,29.83,78973.87,0.6,-0.91089,7e-05,11.80049]
[1778906666663,29.83,78973.87,0.6,-0.91088,7e-05,11.80123]
[1778906669179,29.83,78973.99,0.6,-0.91087,7e-05,11.80212]
[1778906669308,29.83,78974.59,0.6,-0.91082,7e-05,11.80694]
[1778906675341,29.83,78972.07,0.6,-0.911,7e-05,11.78747]
[1778906676969,29.83,78972.07,0.6,-0.911,7e-05,11.78747]
[1778906677064,29.83,78972.07,0.6,-0.911,7e-05,11.78747]
[1778906678664,29.83,78972.07,0.6,-0.911,7e-05,11.78786]
[1778906678812,29.83,78972.07,0.6,-0.911,7e-05,11.78786]
[1778906678880,29.83,78972.07,0.6,-0.91099,7e-05,11.78863]
[1778906685420,29.84,78968.5,0.6,-0.91122,7e-05,11.76501]
[1778906687106,29.84,78968.5,0.6,-0.91122,7e-05,11.76501]
[1778906687309,29.84,78968.37,0.6,-0.91123,7e-05,11.76446]
[1778906689868,29.84,78966.9,0.6,-0.91134,7e-05,11.75328]
[1778906690069,29.84,78966.9,0.6,-0.91134,7e-05,11.75328]
[1778906690160,29.84,78964.94,0.6,-0.91149,7e-05,11.7382]
[1778906694192,29.84,78962.25,0.6,-0.91169,7e-05,11.7178]
[1778906694310,29.84,78962.16,0.6,-0.9117,7e-05,11.71669]
[1778906700525,29.83,78962.05,0.6,-0.91173,7e-05,11.71429]
[1778906701809,29.83,78962.05,0.6,-0.91173,7e-05,11.71429]
[1778906702073,29.83,78962.05,0.6,-0.91173,7e-05,11.71429]
[1778906703123,29.83,78961.19,0.6,-0.91179,7e-05,11.7077]
[1778906703124,29.83,78960.35,0.6,-0.91186,7e-05,11.70127]
[1778906703314,29.83,78960.35,0.6,-0.91186,7e-05,11.70127]
[1778906707847,29.83,78956.41,0.6,-0.91215,7e-05,11.67139]
[1778906708057,29.83,78956.41,0.6,-0.91215,7e-05,11.67139]
[1778906713215,29.83,78954.17,0.6,-0.91231,7e-05,11.65501]
[1778906713310,29.83,78954.14,0.6,-0.91231,7e-05,11.65501]
[1778906713951,29.83,78954.14,0.6,-0.91231,7e-05,11.65501]
[1778906714059,29.83,78954.14,0.6,-0.91231,7e-05,11.65501]
[1778906714160,29.83,78954.26,0.6,-0.9123,7e-05,11.65601]
[1778906717696,29.83,78950.45,0.6,-0.91258,7e-05,11.62825]
[1778906717810,29.83,78950.45,0.6,-0.91258,7e-05,11.62825]
[1778906718544,29.83,78951.94,0.6,-0.91247,7e-05,11.63938]
[1778906718566,29.83,78951.94,0.6,-0.91247,7e-05,11.63938]
[1778906718651,29.83,78951.26,0.6,-0.91252,7e-05,11.63448]
[1778906723686,29.83,78951.28,0.6,-0.91251,7e-05,11.63522]
[1778906727026,29.83,78951.28,0.6,-0.91251,7e-05,11.63522]
[1778906727059,29.83,78951.28,0.6,-0.91251,7e-05,11.63522]
[1778906734992,29.84,78951.04,0.6,-0.91252,7e-05,11.63378]
[1778906737416,29.83,78951.04,0.6,-0.91256,7e-05,11.62921]
[1778906737748,29.83,78951.04,0.6,-0.91256,7e-05,11.62921]
[1778906737808,29.83,78951.04,0.6,-0.91256,7e-05,11.62921]
[1778906737909,29.83,78951.04,0.6,-0.91256,7e-05,11.62905]
[1778906744834,29.83,78951.07,0.6,-0.91257,7e-05,11.62812]
[1778906749869,29.83,78951.42,0.6,-0.91255,7e-05,11.62986]
[1778906755911,29.83,78951.54,0.6,-0.91254,7e-05,11.63119]
[1778906760946,29.83,78951.64,0.6,-0.91252,7e-05,11.63256]
[1778906766988,29.83,78951.71,0.6,-0.91251,7e-05,11.63378]
[1778906772023,29.83,78951.4,0.6,-0.91253,7e-05,11.63207]
[1778906777058,29.83,78951.62,0.6,-0.91251,7e-05,11.63426]
[1778906784107,29.84,78951.67,0.6,-0.9125,7e-05,11.63537]
[1778906789142,29.84,78949.29,0.6,-0.91266,7e-05,11.61831]
[1778906792181,29.84,78946.94,0.6,-0.91283,7e-05,11.60112]
[1778906794185,29.84,78940.88,0.6,-0.91329,7e-05,11.55352]
[1778906799221,29.84,78939.57,0.6,-0.91337,7e-05,11.54515]
[1778906802102,29.84,78939.57,0.6,-0.91337,7e-05,11.54515]
[1778906802312,29.84,78939.57,0.6,-0.91337,7e-05,11.54515]
[1778906802323,29.84,78939.59,0.6,-0.91336,7e-05,11.54614]
[1778906806564,29.84,78940.9,0.6,-0.91326,7e-05,11.55692]
[1778906813319,29.84,78942.73,0.6,-0.9131,7e-05,11.57241]
[1778906814334,29.85,78949.05,0.6,-0.91264,7e-05,11.61925]
[1778906815985,29.85,78952.37,0.6,-0.9124,7e-05,11.64401]
[1778906816060,29.85,78952.37,0.6,-0.9124,7e-05,11.64401]
[1778906816348,29.85,78951.95,0.6,-0.91243,7e-05,11.64113]
[1778906816886,29.85,78951.95,0.6,-0.91243,7e-05,11.64113]
[1778906817065,29.85,78951.95,0.6,-0.91243,7e-05,11.64113]
[1778906822390,29.85,78951.94,0.6,-0.91241,7e-05,11.64225]
[1778906824160,29.85,78951.94,0.6,-0.91241,7e-05,11.64225]
[1778906824311,29.85,78951.94,0.6,-0.91241,7e-05,11.64225]
[1778906825128,29.85,78951.94,0.6,-0.91241,7e-05,11.64266]
[1778906825312,29.85,78951.94,0.6,-0.91241,7e-05,11.64266]
[1778906825279,29.85,78951.98,0.6,-0.9124,7e-05,11.64317]
[1778906825413,29.85,78951.98,0.6,-0.9124,7e-05,11.64317]
[1778906830446,29.85,78952.87,0.6,-0.91233,7e-05,11.65082]
[1778906832930,29.85,78954.66,0.6,-0.9122,7e-05,11.66425]
[1778906833059,29.85,78954.66,0.6,-0.9122,7e-05,11.66425]
[1778906839510,29.86,78956.51,0.6,-0.91202,7e-05,11.68218]
[1778906840698,29.86,78956.51,0.6,-0.91202,7e-05,11.68218]
[1778906840808,29.86,78956.51,0.6,-0.91202,7e-05,11.68218]
[1778906840969,29.86,78956.51,0.6,-0.91202,7e-05,11.68218]
[1778906841060,29.86,78956.51,0.6,-0.91202,7e-05,11.68218]
[1778906841070,29.86,78956.51,0.6,-0.91202,7e-05,11.68232]
[1778906846562,29.86,78957.24,0.6,-0.91196,7e-05,11.68848]
[1778906851597,29.86,78957.28,0.6,-0.91197,7e-05,11.6856]
[1778906855625,29.86,78961.9,0.6,-0.91163,7e-05,11.72015]
[1778906857495,29.86,78964.53,0.6,-0.91144,7e-05,11.73965]
[1778906857561,29.86,78964.53,0.6,-0.91144,7e-05,11.73965]
[1778906857639,29.86,78967.78,0.6,-0.9112,7e-05,11.76373]
[1778906858671,29.86,78967.78,0.6,-0.9112,7e-05,11.76373]
[1778906858810,29.86,78967.78,0.6,-0.9112,7e-05,11.76373]
[1778906865695,29.86,78968.41,0.6,-0.91115,7e-05,11.76809]
[1778906867709,29.86,78972.27,0.6,-0.91087,7e-05,11.7966]
[1778906873353,29.86,78973.5,0.6,-0.9108,7e-05,11.80371]
[1778906873568,29.85,78973.87,0.6,-0.91078,7e-05,11.80543]
[1778906873751,29.85,78974.5,0.6,-0.91074,7e-05,11.81]
[1778906874554,29.85,78974.5,0.6,-0.91074,7e-05,11.81]
[1778906874566,29.85,78974.5,0.6,-0.91074,7e-05,11.81]
[1778906876772,29.85,78982.18,0.6,-0.91018,7e-05,11.86559]
[1778906879150,29.85,78983.95,0.6,-0.91007,7e-05,11.87686]
[1778906879312,29.85,78983.95,0.6,-0.91007,7e-05,11.87686]
[1778906882775,29.84,78982.32,0.6,-0.91026,7e-05,11.85837]
[1778906882810,29.84,78982.32,0.6,-0.91026,7e-05,11.85837]
[1778906882876,29.84,78982.32,0.6,-0.91026,7e-05,11.8582]
[1778906889787,29.84,78984.52,0.6,-0.9101,7e-05,11.87393]
[1778906889811,29.84,78984.52,0.6,-0.9101,7e-05,11.87393]
[1778906894898,29.84,78986.4,0.6,-0.90998,7e-05,11.88655]
[1778906895905,29.84,78979.91,0.6,-0.91046,7e-05,11.83808]
[1778906896479,29.84,78979.91,0.6,-0.91046,7e-05,11.83808]
[1778906896565,29.84,78979.91,0.6,-0.91046,7e-05,11.83808]
[1778906896912,29.84,78973.8,0.6,-0.91091,7e-05,11.79259]
[1778906898131,29.84,78973.8,0.6,-0.91091,7e-05,11.79259]
[1778906898311,29.84,78973.8,0.6,-0.91091,7e-05,11.79259]
[1778906903961,29.84,78974.08,0.6,-0.91089,7e-05,11.79441]
[1778906905861,29.84,78975.36,0.6,-0.9108,7e-05,11.80387]
[1778906906060,29.84,78975.36,0.6,-0.9108,7e-05,11.80387]
[1778906906135,29.84,78975.85,0.6,-0.91076,7e-05,11.80746]
[1778906907008,29.84,78975.85,0.6,-0.91076,7e-05,11.80746]
[1778906907067,29.84,78975.85,0.6,-0.91076,7e-05,11.80746]
[1778906913024,29.84,78976.5,0.6,-0.91075,7e-05,11.80809]
[1778906918059,29.84,78977.41,0.6,-0.91068,7e-05,11.81452]
[1778906920499,29.84,78978.24,0.6,-0.91062,7e-05,11.82062]
[1778906920575,29.84,78978.24,0.6,-0.91062,7e-05,11.82062]
[1778906921081,29.84,78978.28,0.6,-0.91062,7e-05,11.82075]
[1778906921718,29.84,78978.28,0.6,-0.91062,7e-05,11.82075]
[1778906921815,29.84,78978.28,0.6,-0.91062,7e-05,11.82075]
[1778906927123,29.83,78978.52,0.6,-0.91061,7e-05,11.82205]
[1778906937193,29.83,78978.53,0.6,-0.91061,7e-05,11.82133]
[1778906938756,29.83,78978.54,0.6,-0.91061,7e-05,11.82132]
[1778906938810,29.83,78978.54,0.6,-0.91061,7e-05,11.82132]
[1778906939207,29.83,78978.82,0.6,-0.9106,7e-05,11.82307]
[1778906939902,29.83,78978.82,0.6,-0.9106,7e-05,11.82307]
[1778906940066,29.83,78978.82,0.6,-0.9106,7e-05,11.82307]
[1778906954312,29.83,78978.63,0.6,-0.91065,7e-05,11.81793]
[1778906959347,29.83,78978.43,0.6,-0.91067,7e-05,11.81612]
[1778906961975,29.83,78978.42,0.6,-0.91067,7e-05,11.81593]
[1778906962064,29.83,78978.42,0.6,-0.91067,7e-05,11.81593]
[1778906962165,29.83,78978.42,0.6,-0.91067,7e-05,11.81586]
[1778906963338,29.83,78978.42,0.6,-0.91067,7e-05,11.81586]
[1778906963565,29.83,78978.42,0.6,-0.91067,7e-05,11.8158]
[1778906970424,29.83,78978.15,0.6,-0.91069,7e-05,11.81337]
[1778906975459,29.83,78977.71,0.6,-0.91075,7e-05,11.80611]
[1778906976656,29.83,78976.76,0.6,-0.91083,7e-05,11.79901]
[1778906976810,29.83,78976.76,0.6,-0.91083,7e-05,11.79901]
[1778906976912,29.83,78976.76,0.6,-0.91083,7e-05,11.7987]
[1778906978188,29.83,78976.76,0.6,-0.91083,7e-05,11.7987]
[1778906978310,29.83,78976.76,0.6,-0.91083,7e-05,11.7987]
[1778906982493,29.82,78976.67,0.6,-0.91084,7e-05,11.79744]
[1778906982508,29.82,78972.44,0.6,-0.91116,7e-05,11.76515]
[1778906982563,29.82,78972.44,0.6,-0.91116,7e-05,11.76515]
[1778906983515,29.82,78970.65,0.6,-0.9113,7e-05,11.75158]
[1778906984446,29.82,78970.65,0.6,-0.9113,7e-05,11.75158]
[1778906984569,29.82,78970.63,0.6,-0.9113,7e-05,11.75145]
[1778906990564,29.82,78971.71,0.6,-0.91122,7e-05,11.75963]
[1778906991737,29.82,78971.71,0.6,-0.91122,7e-05,11.75963]
[1778906991815,29.82,78971.71,0.6,-0.91122,7e-05,11.75963]
[1778906992634,29.82,78971.93,0.6,-0.9112,7e-05,11.7613]
[1778906992809,29.82,78971.93,0.6,-0.9112,7e-05,11.7613]
[1778906992840,29.82,78971.48,0.6,-0.91123,7e-05,11.75797]
[1778906999627,29.82,78971.09,0.6,-0.91126,7e-05,11.75515]
[1778907009738,29.82,78971.05,0.6,-0.91126,7e-05,11.75487]
[1778907009814,29.82,78971.05,0.6,-0.91126,7e-05,11.75487]
[1778907015742,29.82,78971.37,0.6,-0.91124,7e-05,11.7573]
[1778907021822,29.82,78971.37,0.6,-0.91124,7e-05,11.7573]
[1778907022063,29.82,78971.37,0.6,-0.91124,7e-05,11.7573]
[1778907023660,29.82,78971.56,0.6,-0.91123,7e-05,11.75866]
[1778907023808,29.82,78971.56,0.6,-0.91123,7e-05,11.75866]
[1778907023887,29.82,78971.6,0.6,-0.91122,7e-05,11.75894]
[1778907029841,29.82,78971.56,0.6,-0.91123,7e-05,11.75853]
[1778907034621,29.82,78971.36,0.6,-0.91127,7e-05,11.75326]
[1778907034811,29.82,78971.36,0.6,-0.91127,7e-05,11.75326]
[1778907042932,29.82,78969.07,0.6,-0.91144,7e-05,11.73597]
[1778907044923,29.82,78969.03,0.6,-0.91144,7e-05,11.73567]
[1778907046721,29.82,78968.8,0.6,-0.91146,7e-05,11.73397]
[1778907046810,29.82,78968.8,0.6,-0.91146,7e-05,11.73397]
[1778907047967,29.82,78965.14,0.6,-0.91173,7e-05,11.70686]
[1778907048974,29.82,78962.28,0.6,-0.91194,7e-05,11.68573]
[1778907051409,29.82,78962.25,0.6,-0.91194,7e-05,11.68557]
[1778907051567,29.82,78962.25,0.6,-0.91194,7e-05,11.68557]
[1778907057030,29.82,78962.5,0.6,-0.91192,7e-05,11.68803]
[1778907058942,29.82,78962.5,0.6,-0.91192,7e-05,11.68803]
[1778907059388,29.82,78965.93,0.6,-0.91166,7e-05,11.71362]
[1778907060564,29.82,78965.93,0.6,-0.91166,7e-05,11.71362]
[1778907061182,29.82,78963.72,0.6,-0.91182,7e-05,11.69732]
[1778907061308,29.82,78963.72,0.6,-0.91182,7e-05,11.69732]
[1778907061348,29.82,78962.57,0.6,-0.91191,7e-05,11.68889]
[1778907067074,29.83,78964.04,0.6,-0.91179,7e-05,11.70023]
[1778907067311,29.83,78964.04,0.6,-0.91179,7e-05,11.70023]
[1778907068211,29.83,78963.85,0.6,-0.91181,7e-05,11.69889]
[1778907068311,29.83,78963.85,0.6,-0.91181,7e-05,11.69889]
[1778907068312,29.83,78963.85,0.6,-0.91181,7e-05,11.69896]
[1778907077171,29.83,78963.77,0.6,-0.91181,7e-05,11.69898]
[1778907082639,29.83,78963.25,0.6,-0.91184,7e-05,11.69529]
[1778907082811,29.83,78963.25,0.6,-0.91184,7e-05,11.69529]
[1778907088249,29.83,78963.78,0.6,-0.9118,7e-05,11.69947]
[1778907093284,29.83,78963.9,0.6,-0.91183,7e-05,11.69558]
[1778907101341,29.82,78963.92,0.6,-0.91184,7e-05,11.69427]
[1778907108042,29.82,78963.92,0.6,-0.91184,7e-05,11.69427]
[1778907108060,29.82,78963.92,0.6,-0.91184,7e-05,11.69427]
[1778907109731,29.82,78963.89,0.6,-0.91185,7e-05,11.69292]
[1778907109810,29.82,78963.89,0.6,-0.91185,7e-05,11.69292]
[1778907109832,29.82,78963.89,0.6,-0.91186,7e-05,11.69264]
[1778907117455,29.82,78963.24,0.6,-0.91191,7e-05,11.68694]
[1778907124504,29.82,78963.18,0.6,-0.91193,7e-05,11.68577]
[1778907125948,29.82,78967.1,0.6,-0.91164,7e-05,11.71468]
[1778907126058,29.82,78967.1,0.6,-0.91164,7e-05,11.71468]
[1778907132560,29.82,78969.24,0.6,-0.91149,7e-05,11.72938]
[1778907134644,29.82,78969.3,0.6,-0.91149,7e-05,11.72965]
[1778907134810,29.82,78969.3,0.6,-0.91149,7e-05,11.72965]
[1778907135581,29.82,78969.57,0.6,-0.91147,7e-05,11.73129]
[1778907136130,29.82,78969.57,0.6,-0.91147,7e-05,11.73129]
[1778907136310,29.82,78969.57,0.6,-0.91147,7e-05,11.73129]
[1778907141623,29.82,78968.05,0.6,-0.9116,7e-05,11.71891]
[1778907143166,29.81,78967.92,0.6,-0.91161,7e-05,11.71775]
[1778907143308,29.81,78967.92,0.6,-0.91161,7e-05,11.71775]
[1778907145552,29.81,78966.86,0.6,-0.91169,7e-05,11.70955]
[1778907145565,29.81,78966.86,0.6,-0.91169,7e-05,11.70955]
[1778907145651,29.81,78966.15,0.6,-0.91174,7e-05,11.70413]
[1778907150322,29.81,78964.29,0.6,-0.91189,7e-05,11.68989]
[1778907150561,29.81,78964.29,0.6,-0.91189,7e-05,11.68989]
[1778907155721,29.81,78962.35,0.6,-0.91206,7e-05,11.67085]
[1778907157316,29.81,78962.35,0.6,-0.91206,7e-05,11.67085]
[1778907157563,29.81,78962.35,0.6,-0.91206,7e-05,11.67085]
[1778907157587,29.81,78957.49,0.6,-0.91242,7e-05,11.63469]
[1778907157735,29.81,78951.75,0.6,-0.91284,7e-05,11.59234]
[1778907158742,29.81,78947.3,0.6,-0.91316,7e-05,11.5595]
[1778907160856,29.81,78946.84,0.6,-0.9132,7e-05,11.55611]
[1778907161046,29.81,78946.84,0.6,-0.9132,7e-05,11.55611]
[1778907161112,29.81,78946.58,0.6,-0.91321,7e-05,11.5543]
[1778907161763,29.81,78940.35,0.6,-0.91366,7e-05,11.50849]
[1778907163334,29.81,78940.35,0.6,-0.91366,7e-05,11.50849]
[1778907163572,29.81,78940.35,0.6,-0.91366,7e-05,11.50849]
[1778907168560,29.81,78937.41,0.6,-0.91387,7e-05,11.48758]
[1778907168809,29.81,78941.38,0.6,-0.91358,7e-05,11.51709]
[1778907171363,29.81,78941.3,0.6,-0.91358,7e-05,11.51664]
[1778907171560,29.81,78941.3,0.6,-0.91358,7e-05,11.51664]
[1778907171597,29.81,78941.39,0.6,-0.91357,7e-05,11.51757]
[1778907175885,29.81,78940.19,0.6,-0.91366,7e-05,11.50932]
[1778907176060,29.81,78940.19,0.6,-0.91366,7e-05,11.50932]
[1778907181903,29.82,78939.84,0.6,-0.91367,7e-05,11.50785]
[1778907186281,29.82,78939.7,0.6,-0.91368,7e-05,11.50733]
[1778907186310,29.82,78939.7,0.6,-0.91368,7e-05,11.50733]
[1778907188851,29.82,78943.61,0.6,-0.91339,7e-05,11.53638]
[1778907189059,29.82,78943.61,0.6,-0.91339,7e-05,11.53638]
[1778907189160,29.82,78942.44,0.6,-0.91347,7e-05,11.52803]
[1778907193179,29.82,78941.73,0.6,-0.91352,7e-05,11.52309]
[1778907193310,29.82,78941.73,0.6,-0.91352,7e-05,11.52309]
[1778907201036,29.82,78940.3,0.6,-0.91361,7e-05,11.514]
[1778907204490,29.82,78940.47,0.6,-0.9136,7e-05,11.51539]
[1778907204563,29.82,78940.47,0.6,-0.9136,7e-05,11.51539]
[1778907206250,29.82,78941.07,0.6,-0.91355,7e-05,11.52019]
[1778907206310,29.82,78941.07,0.6,-0.91355,7e-05,11.52019]
[1778907206351,29.82,78941.36,0.6,-0.91353,7e-05,11.52244]
[1778907216613,29.82,78941.59,0.6,-0.91351,7e-05,11.52447]
[1778907216810,29.82,78941.72,0.6,-0.91351,7e-05,11.52248]
[1778907217148,29.82,78946.12,0.6,-0.91319,7e-05,11.55494]
[1778907221815,29.82,78948.62,0.6,-0.91301,7e-05,11.5735]
[1778907222068,29.82,78948.62,0.6,-0.91301,7e-05,11.5735]
[1778907222183,29.82,78949.36,0.6,-0.91296,7e-05,11.57898]
[1778907227218,29.82,78948.54,0.6,-0.91301,7e-05,11.57306]
[1778907240309,29.82,78946.4,0.6,-0.91316,7e-05,11.55791]
[1778907241244,29.82,78946.4,0.6,-0.91316,7e-05,11.55791]
[1778907241311,29.82,78946.4,0.6,-0.91316,7e-05,11.55791]
[1778907247372,29.82,78944.84,0.6,-0.91327,7e-05,11.54716]
[1778907252407,29.83,78945.43,0.6,-0.91322,7e-05,11.552]
[1778907254876,29.83,78946.33,0.6,-0.91316,7e-05,11.55879]
[1778907255058,29.83,78946.33,0.6,-0.91316,7e-05,11.55879]
[1778907258338,29.83,78946.33,0.6,-0.91315,7e-05,11.55886]
[1778907258570,29.83,78946.33,0.6,-0.91315,7e-05,11.55886]
[1778907258649,29.83,78946.33,0.6,-0.91315,7e-05,11.55908]
[1778907262695,29.83,78946.33,0.6,-0.91315,7e-05,11.55908]
[1778907262812,29.83,78946.33,0.6,-0.91315,7e-05,11.55908]
[1778907266428,29.83,78947.42,0.6,-0.91307,7e-05,11.5675]
[1778907266573,29.83,78947.42,0.6,-0.91307,7e-05,11.5675]
[1778907266677,29.83,78951.67,0.6,-0.91276,7e-05,11.59891]
[1778907269906,29.83,78954.17,0.6,-0.91258,7e-05,11.61723]
[1778907275568,29.83,78954.68,0.6,-0.91257,7e-05,11.61707]
[1778907276569,29.83,78954.68,0.6,-0.91257,7e-05,11.61707]
[1778907281616,29.83,78959.45,0.6,-0.91222,7e-05,11.65187]
[1778907287932,29.83,78959.72,0.6,-0.91221,7e-05,11.65368]
[1778907287941,29.83,78959.72,0.6,-0.91221,7e-05,11.65368]
[1778907288062,29.83,78959.72,0.6,-0.91221,7e-05,11.65368]
[1778907288161,29.83,78959.72,0.6,-0.91221,7e-05,11.65358]
[1778907294708,29.82,78959.63,0.6,-0.91222,7e-05,11.65223]
[1778907299464,29.83,78959.66,0.6,-0.91221,7e-05,11.65306]
[1778907299547,29.83,78959.66,0.6,-0.91221,7e-05,11.65306]
[1778907299568,29.83,78959.66,0.6,-0.91221,7e-05,11.65306]
[1778907299667,29.83,78959.66,0.6,-0.91221,7e-05,11.65321]
[1778907305784,29.83,78958.84,0.6,-0.91226,7e-05,11.6478]
[1778907311826,29.83,78958.88,0.6,-0.91227,7e-05,11.64748]
[1778907318875,29.82,78958.66,0.6,-0.91229,7e-05,11.64515]
[1778907319309,29.82,78958.66,0.6,-0.91229,7e-05,11.64515]
[1778907319366,29.82,78958.66,0.6,-0.91229,7e-05,11.64515]
[1778907319577,29.82,78958.66,0.6,-0.91229,7e-05,11.64515]
[1778907319882,29.82,78958.23,0.6,-0.91232,7e-05,11.64187]
[1778907324917,29.82,78957.03,0.6,-0.91242,7e-05,11.63256]
[1778907338008,29.82,78957.0,0.6,-0.91245,7e-05,11.62752]
[1778907341545,29.82,78957.0,0.6,-0.91245,7e-05,11.62752]
[1778907341569,29.82,78957.0,0.6,-0.91245,7e-05,11.62752]
[1778907341620,29.82,78957.0,0.6,-0.91245,7e-05,11.62752]
[1778907341817,29.82,78957.0,0.6,-0.91245,7e-05,11.62752]
[1778907341834,29.82,78957.04,0.6,-0.91245,7e-05,11.62758]
[1778907347076,29.82,78957.81,0.6,-0.9124,7e-05,11.63276]
[1778907359032,29.82,78957.77,0.6,-0.91241,7e-05,11.63229]
[1778907359063,29.82,78957.77,0.6,-0.91241,7e-05,11.63229]
[1778907363188,29.82,78962.36,0.6,-0.91208,7e-05,11.66497]
[1778907366247,29.82,78963.07,0.6,-0.91203,7e-05,11.67044]
[1778907366299,29.82,78963.07,0.6,-0.91203,7e-05,11.67044]
[1778907366312,29.82,78963.07,0.6,-0.91203,7e-05,11.67044]
[1778907366400,29.82,78963.48,0.6,-0.912,7e-05,11.67358]
[1778907372251,29.82,78964.56,0.6,-0.91191,7e-05,11.68215]
[1778907374787,29.82,78964.56,0.6,-0.91191,7e-05,11.68215]
[1778907374814,29.82,78964.56,0.6,-0.91191,7e-05,11.68215]
[1778907374947,29.82,78964.56,0.6,-0.91191,7e-05,11.68215]
[1778907375061,29.82,78964.56,0.6,-0.91191,7e-05,11.68231]
[1778907375153,29.82,78964.56,0.6,-0.91191,7e-05,11.68213]
[1778907380307,29.82,78965.72,0.6,-0.91184,7e-05,11.68982]
[1778907387356,29.82,78965.57,0.6,-0.91186,7e-05,11.68738]
[1778907388437,29.82,78965.57,0.6,-0.91186,7e-05,11.68738]
[1778907388562,29.82,78965.57,0.6,-0.91186,7e-05,11.68738]
[1778907396419,29.82,78966.01,0.6,-0.91187,7e-05,11.68522]
[1778907398369,29.82,78966.01,0.6,-0.91187,7e-05,11.68522]
[1778907398493,29.82,78966.01,0.6,-0.91187,7e-05,11.68522]
[1778907398568,29.82,78966.01,0.6,-0.91187,7e-05,11.68522]
[1778907398668,29.81,78966.01,0.6,-0.91187,7e-05,11.68485]
[1778907403673,29.81,78966.06,0.6,-0.91188,7e-05,11.68429]
[1778907409510,29.81,78965.4,0.6,-0.91194,7e-05,11.67831]
[1778907418573,29.81,78965.41,0.6,-0.91195,7e-05,11.67681]
[1778907423608,29.81,78965.54,0.6,-0.91195,7e-05,11.67691]
[1778907428643,29.81,78965.79,0.6,-0.91194,7e-05,11.6779]
[1778907432671,29.81,78972.28,0.6,-0.91148,7e-05,11.72498]
[1778907434864,29.81,78974.22,0.6,-0.91134,7e-05,11.73885]
[1778907434970,29.81,78974.22,0.6,-0.91134,7e-05,11.73885]
[1778907435063,29.8,78974.3,0.6,-0.91134,7e-05,11.73891]
[1778907435692,29.8,78974.06,0.6,-0.91136,7e-05,11.7366]
[1778907440434,29.8,78973.7,0.6,-0.91141,7e-05,11.73183]
[1778907440442,29.8,78973.7,0.6,-0.91141,7e-05,11.73183]
[1778907440566,29.8,78973.7,0.6,-0.91141,7e-05,11.73183]
[1778907440727,29.8,78974.37,0.6,-0.91137,7e-05,11.73628]
[1778907445762,29.8,78974.23,0.6,-0.9114,7e-05,11.73265]
[1778907450797,29.79,78976.59,0.6,-0.91125,7e-05,11.74755]
[1778907453035,29.79,78976.92,0.6,-0.91126,7e-05,11.74573]
[1778907453065,29.79,78977.21,0.6,-0.91124,7e-05,11.74735]
[1778907453090,29.79,78977.21,0.6,-0.91124,7e-05,11.74735]
[1778907453313,29.79,78977.21,0.6,-0.91124,7e-05,11.74735]
[1778907453414,29.79,78977.21,0.6,-0.91125,7e-05,11.74681]
[1778907458853,29.79,78977.29,0.6,-0.91127,7e-05,11.74475]
[1778907462427,29.79,78977.29,0.6,-0.91127,7e-05,11.74475]
[1778907462564,29.79,78977.29,0.6,-0.91127,7e-05,11.74475]
[1778907469930,29.78,78978.45,0.6,-0.91123,7e-05,11.74935]
[1778907475667,29.78,78978.45,0.6,-0.91123,7e-05,11.74935]
[1778907475737,29.78,78978.45,0.6,-0.91123,7e-05,11.74935]
[1778907475810,29.78,78978.45,0.6,-0.91123,7e-05,11.74935]
[1778907475911,29.78,78978.45,0.6,-0.91125,7e-05,11.74715]
[1778907481007,29.78,78982.92,0.6,-0.91094,7e-05,11.77817]
[1778907482570,29.78,78983.15,0.6,-0.91092,7e-05,11.7799]
[1778907482810,29.78,78983.15,0.6,-0.91092,7e-05,11.7799]
[1778907483141,29.78,78983.22,0.6,-0.91092,7e-05,11.78041]
[1778907483312,29.78,78983.22,0.6,-0.91092,7e-05,11.78041]
[1778907483320,29.78,78983.22,0.6,-0.91092,7e-05,11.78039]
[1778907489063,29.78,78985.69,0.6,-0.91074,7e-05,11.79867]
[1778907494098,29.78,78985.93,0.6,-0.91072,7e-05,11.80029]
[1778907500140,29.78,78986.23,0.6,-0.9107,7e-05,11.80236]
[1778907507189,29.78,78990.82,0.6,-0.91036,7e-05,11.83643]
[1778907510487,29.77,78993.37,0.6,-0.91017,7e-05,11.8553]
[1778907510564,29.77,78993.37,0.6,-0.91017,7e-05,11.8553]
[1778907518267,29.77,78993.73,0.6,-0.91019,7e-05,11.85252]
[1778907525316,29.77,78993.7,0.6,-0.91023,7e-05,11.84816]
[1778907530579,29.77,78993.7,0.6,-0.91023,7e-05,11.84816]
[1778907530810,29.77,78993.7,0.6,-0.91023,7e-05,11.84816]
[1778907531145,29.76,78994.08,0.6,-0.91023,7e-05,11.84811]
[1778907531314,29.76,78994.08,0.6,-0.91023,7e-05,11.84811]
[1778907531358,29.76,78994.12,0.6,-0.91023,7e-05,11.84783]
[1778907534559,29.76,78996.9,0.6,-0.91004,7e-05,11.86744]
[1778907540422,29.76,78999.02,0.6,-0.90992,7e-05,11.87945]
[1778907549786,29.75,78999.13,0.6,-0.90993,7e-05,11.8788]
[1778907549811,29.75,78999.13,0.6,-0.90993,7e-05,11.8788]
[1778907550440,29.75,78999.04,0.6,-0.90994,7e-05,11.87759]
[1778907550566,29.75,78999.04,0.6,-0.90994,7e-05,11.87759]
[1778907550666,29.75,78999.25,0.6,-0.90992,7e-05,11.87904]
[1778907556536,29.75,79000.45,0.6,-0.90984,7e-05,11.8873]
[1778907557240,29.75,79000.45,0.6,-0.90984,7e-05,11.8873]
[1778907557315,29.75,79000.45,0.6,-0.90984,7e-05,11.8873]
[1778907563585,29.75,79000.58,0.6,-0.90984,7e-05,11.88731]
[1778907567762,29.75,79001.5,0.6,-0.90978,7e-05,11.89323]
[1778907567812,29.75,79001.5,0.6,-0.90978,7e-05,11.89323]
[1778907568072,29.75,79001.5,0.6,-0.90978,7e-05,11.89323]
[1778907568313,29.75,79000.59,0.6,-0.90986,7e-05,11.88575]
[1778907568620,29.75,79000.63,0.6,-0.90986,7e-05,11.88538]
[1778907573655,29.74,78998.44,0.6,-0.91008,7e-05,11.86197]
[1778907578690,29.74,78998.75,0.6,-0.91008,7e-05,11.86219]
[1778907581431,29.74,78998.83,0.6,-0.91008,7e-05,11.86216]
[1778907581563,29.74,78998.83,0.6,-0.91008,7e-05,11.86216]
[1778907595809,29.73,78999.92,0.6,-0.91005,7e-05,11.86552]
[1778907600846,29.73,79001.19,0.6,-0.90996,7e-05,11.87446]
[1778907603585,29.73,79002.63,0.6,-0.90986,7e-05,11.88499]
[1778907603811,29.73,79002.63,0.6,-0.90986,7e-05,11.88499]
[1778907604457,29.73,79002.08,0.6,-0.9099,7e-05,11.88074]
[1778907604570,29.73,79002.08,0.6,-0.9099,7e-05,11.88074]
[1778907604874,29.73,79001.76,0.6,-0.90992,7e-05,11.87823]
[1778907612931,29.73,79001.38,0.6,-0.90996,7e-05,11.87443]
[1778907617384,29.73,79001.08,0.6,-0.90999,7e-05,11.87171]
[1778907617565,29.73,79001.08,0.6,-0.90999,7e-05,11.87171]
[1778907623000,29.73,79001.51,0.6,-0.90996,7e-05,11.8742]
[1778907628036,29.73,79001.26,0.6,-0.90999,7e-05,11.87172]
[1778907630051,29.73,78996.1,0.6,-0.91038,7e-05,11.83294]
[1778907631058,29.73,78989.61,0.6,-0.91088,7e-05,11.78075]
[1778907631405,29.73,78989.61,0.6,-0.91088,7e-05,11.78075]
[1778907631566,29.73,78989.61,0.6,-0.91088,7e-05,11.78075]
[1778907632358,29.73,78988.99,0.6,-0.91093,7e-05,11.77614]
[1778907632565,29.73,78988.99,0.6,-0.91093,7e-05,11.77614]
[1778907633072,29.73,78988.52,0.6,-0.91096,7e-05,11.77267]
[1778907639114,29.72,78990.64,0.6,-0.91084,7e-05,11.78541]
[1778907645156,29.72,78989.62,0.6,-0.91094,7e-05,11.77477]
[1778907646969,29.72,78989.62,0.6,-0.91094,7e-05,11.77477]
[1778907647065,29.72,78989.62,0.6,-0.91094,7e-05,11.77477]
[1778907652205,29.71,78986.78,0.6,-0.91119,7e-05,11.75022]
[1778907653220,29.71,78986.78,0.6,-0.91119,7e-05,11.75022]
[1778907653311,29.71,78984.91,0.6,-0.91133,7e-05,11.73583]
[1778907654233,29.71,78984.91,0.6,-0.91133,7e-05,11.73583]
[1778907654313,29.71,78984.76,0.6,-0.91135,7e-05,11.73426]
[1778907655226,29.71,78984.72,0.6,-0.91136,7e-05,11.73353]
[1778907661027,29.71,78984.42,0.6,-0.9114,7e-05,11.7296]
[1778907661063,29.71,78984.42,0.6,-0.9114,7e-05,11.7296]
[1778907666175,29.71,78983.32,0.6,-0.9115,7e-05,11.71931]
[1778907665299,29.71,78978.27,0.6,-0.91188,7e-05,11.68136]
[1778907666309,29.71,78978.27,0.6,-0.91188,7e-05,11.68136]
[1778907666410,29.71,78974.08,0.6,-0.91219,7e-05,11.64951]
[1778907667515,29.71,78974.08,0.6,-0.91219,7e-05,11.64951]
[1778907667563,29.71,78974.08,0.6,-0.91219,7e-05,11.64951]
[1778907667616,29.7,78974.07,0.6,-0.91219,7e-05,11.64914]
[1778907675369,29.7,78973.3,0.6,-0.91228,7e-05,11.64102]
[1778907677026,29.7,78973.3,0.6,-0.91228,7e-05,11.64102]
[1778907677059,29.7,78973.3,0.6,-0.91228,7e-05,11.64102]
[1778907681711,29.7,78973.3,0.6,-0.91228,7e-05,11.64072]
[1778907681811,29.7,78973.3,0.6,-0.91228,7e-05,11.64072]
[1778907681812,29.7,78972.15,0.6,-0.91238,7e-05,11.63071]
[1778907682939,29.7,78972.15,0.6,-0.91238,7e-05,11.63071]
[1778907683061,29.7,78972.15,0.6,-0.91238,7e-05,11.63071]
[1778907688157,29.7,78968.88,0.6,-0.91263,7e-05,11.60508]
[1778907688199,29.7,78963.18,0.6,-0.91305,7e-05,11.56265]
[1778907688308,29.7,78963.18,0.6,-0.91305,7e-05,11.56265]
[1778907688460,29.7,78953.35,0.6,-0.91377,7e-05,11.48988]
[1778907689646,29.7,78953.35,0.6,-0.91377,7e-05,11.48988]
[1778907689815,29.7,78953.35,0.6,-0.91377,7e-05,11.48988]
[1778907689884,29.7,78951.73,0.6,-0.91389,7e-05,11.47786]
[1778907691481,29.7,78946.72,0.6,-0.91427,7e-05,11.43714]
[1778907693765,29.7,78944.73,0.6,-0.91442,7e-05,11.42249]
[1778907693809,29.7,78944.73,0.6,-0.91442,7e-05,11.42249]
[1778907698582,29.7,78940.9,0.6,-0.91469,7e-05,11.39446]
[1778907698809,29.7,78940.9,0.6,-0.91469,7e-05,11.39446]
[1778907698909,29.7,78940.96,0.6,-0.91469,7e-05,11.39494]
[1778907702120,29.7,78940.65,0.6,-0.91471,7e-05,11.39272]
[1778907702311,29.7,78940.65,0.6,-0.91471,7e-05,11.39275]
[1778907706931,29.7,78940.5,0.6,-0.91472,7e-05,11.39175]
[1778907707059,29.7,78940.5,0.6,-0.91472,7e-05,11.39175]
[1778907707149,29.7,78939.4,0.6,-0.9148,7e-05,11.3837]
[1778907710701,29.7,78937.83,0.6,-0.91491,7e-05,11.37237]
[1778907710810,29.7,78937.83,0.6,-0.91491,7e-05,11.37237]
[1778907714647,29.7,78931.12,0.6,-0.91538,7e-05,11.32372]
[1778907715635,29.7,78931.12,0.6,-0.91538,7e-05,11.32372]
[1778907715809,29.7,78931.12,0.6,-0.91538,7e-05,11.32372]
[1778907716639,29.7,78930.62,0.6,-0.91542,7e-05,11.32022]
[1778907716816,29.7,78930.62,0.6,-0.91542,7e-05,11.32022]
[1778907716916,29.7,78929.41,0.6,-0.9155,7e-05,11.31185]
[1778907721816,29.7,78929.35,0.6,-0.91549,7e-05,11.31243]
[1778907722063,29.7,78929.35,0.6,-0.91549,7e-05,11.31243]
[1778907727738,29.71,78928.63,0.6,-0.9155,7e-05,11.31149]
[1778907730100,29.71,78928.85,0.6,-0.91549,7e-05,11.31327]
[1778907730161,29.71,78928.82,0.6,-0.91549,7e-05,11.31322]
[1778907735794,29.71,78925.83,0.6,-0.91569,7e-05,11.29247]
[1778907738564,29.71,78924.28,0.6,-0.91579,7e-05,11.28155]
[1778907741836,29.71,78917.21,0.6,-0.91629,7e-05,11.231]
[1778907742843,29.71,78911.65,0.6,-0.91668,7e-05,11.19081]
[1778907743850,29.71,78902.28,0.6,-0.91733,7e-05,11.1231]
[1778907744857,29.71,78908.88,0.6,-0.91686,7e-05,11.17153]
[1778907745933,29.71,78908.88,0.6,-0.91686,7e-05,11.17153]
[1778907746059,29.71,78908.88,0.6,-0.91686,7e-05,11.17153]
[1778907747177,29.71,78912.55,0.6,-0.9166,7e-05,11.199]
[1778907747311,29.71,78912.55,0.6,-0.9166,7e-05,11.199]
[1778907747279,29.71,78914.86,0.6,-0.91643,7e-05,11.21654]
[1778907752915,29.72,78915.57,0.6,-0.91636,7e-05,11.22217]
[1778907753507,29.72,78915.57,0.6,-0.91636,7e-05,11.22217]
[1778907753560,29.72,78915.57,0.6,-0.91636,7e-05,11.22217]
[1778907758531,29.72,78917.89,0.6,-0.91617,7e-05,11.24207]
[1778907758559,29.72,78917.89,0.6,-0.91617,7e-05,11.24207]
[1778907758956,29.72,78917.41,0.6,-0.9162,7e-05,11.23888]
[1778907761045,29.72,78918.18,0.6,-0.91614,7e-05,11.24508]
[1778907761058,29.72,78918.18,0.6,-0.91614,7e-05,11.24508]
[1778907769028,29.73,78920.87,0.6,-0.91589,7e-05,11.26973]
[1778907771656,29.73,78921.59,0.6,-0.91583,7e-05,11.2761]
[1778907771808,29.73,78921.59,0.6,-0.91583,7e-05,11.2761]
[1778907772051,29.73,78928.34,0.6,-0.91535,7e-05,11.32597]
[1778907773872,29.73,78929.34,0.6,-0.91527,7e-05,11.33376]
[1778907774060,29.73,78929.34,0.6,-0.91527,7e-05,11.33376]
[1778907774065,29.73,78931.03,0.6,-0.91514,7e-05,11.34659]
[1778907776079,29.74,78937.5,0.6,-0.91467,7e-05,11.39485]
[1778907781116,29.74,78938.68,0.6,-0.91457,7e-05,11.4053]
[1778907782123,29.74,78943.13,0.6,-0.91424,7e-05,11.43833]
[1778907784569,29.74,78946.45,0.6,-0.914,7e-05,11.46347]
[1778907790179,29.74,78946.64,0.6,-0.91398,7e-05,11.46555]
[1778907792193,29.74,78955.53,0.6,-0.91333,7e-05,11.53099]
[1778907792897,29.74,78955.53,0.6,-0.91333,7e-05,11.53099]
[1778907793059,29.74,78955.53,0.6,-0.91333,7e-05,11.53099]
[1778907794198,29.74,78957.97,0.6,-0.91315,7e-05,11.54921]
[1778907794311,29.74,78957.97,0.6,-0.91315,7e-05,11.54921]
[1778907794207,29.74,78958.23,0.6,-0.91313,7e-05,11.55133]
[1778907797230,29.74,78962.48,0.6,-0.91283,7e-05,11.5822]
[1778907799242,29.74,78970.21,0.6,-0.91226,7e-05,11.63949]
[1778907799637,29.74,78970.21,0.6,-0.91226,7e-05,11.63949]
[1778907799810,29.74,78970.21,0.6,-0.91226,7e-05,11.63949]
[1778907804596,29.74,78973.02,0.6,-0.91204,7e-05,11.66139]
[1778907804810,29.74,78973.02,0.6,-0.91204,7e-05,11.66139]
[1778907805284,29.74,78973.04,0.6,-0.91204,7e-05,11.66173]
[1778907808802,29.74,78973.31,0.6,-0.91202,7e-05,11.66378]
[1778907808809,29.74,78973.31,0.6,-0.91202,7e-05,11.66378]
[1778907814347,29.74,78973.12,0.6,-0.91208,7e-05,11.65657]
[1778907819382,29.74,78973.8,0.6,-0.91205,7e-05,11.65991]
[1778907819771,29.74,78973.8,0.6,-0.91205,7e-05,11.65991]
[1778907819814,29.74,78973.8,0.6,-0.91205,7e-05,11.65991]
[1778907820389,29.74,78973.97,0.6,-0.91204,7e-05,11.66082]
[1778907825424,29.73,78974.08,0.6,-0.91205,7e-05,11.6599]
[1778907826565,29.73,78974.08,0.6,-0.91205,7e-05,11.6599]
[1778907827952,29.73,78974.13,0.6,-0.91205,7e-05,11.65958]
[1778907828062,29.73,78974.13,0.6,-0.91205,7e-05,11.65958]
[1778907828114,29.73,78974.07,0.6,-0.91206,7e-05,11.65879]
[1778907836502,29.73,78975.9,0.6,-0.91196,7e-05,11.66913]
[1778907842544,29.73,78975.95,0.6,-0.91197,7e-05,11.6674]
[1778907847579,29.72,78975.65,0.6,-0.91201,7e-05,11.66344]
[1778907852614,29.72,78975.54,0.6,-0.91204,7e-05,11.66093]
[1778907853734,29.72,78975.54,0.6,-0.91204,7e-05,11.66093]
[1778907853809,29.72,78975.54,0.6,-0.91204,7e-05,11.66093]
[1778907859663,29.72,78976.03,0.6,-0.91203,7e-05,11.66224]
[1778907866712,29.71,78976.32,0.6,-0.91203,7e-05,11.66205]
[1778907869616,29.71,78976.26,0.6,-0.91204,7e-05,11.66095]
[1778907869810,29.71,78976.26,0.6,-0.91204,7e-05,11.66095]
[1778907869878,29.71,78976.32,0.6,-0.91204,7e-05,11.66106]
[1778907871576,29.71,78976.36,0.6,-0.91204,7e-05,11.66103]
[1778907871810,29.71,78976.36,0.6,-0.91204,7e-05,11.66103]
[1778907877789,29.71,78975.88,0.6,-0.91212,7e-05,11.65151]
[1778907882775,29.71,78975.73,0.6,-0.91214,7e-05,11.64946]
[1778907882810,29.71,78975.73,0.6,-0.91214,7e-05,11.64946]
[1778907882819,29.71,78975.73,0.6,-0.91215,7e-05,11.64884]
[1778907884587,29.71,78975.73,0.6,-0.91215,7e-05,11.64884]
[1778907884810,29.71,78975.73,0.6,-0.91215,7e-05,11.64884]
[1778907889873,29.7,78975.68,0.6,-0.91217,7e-05,11.64633]
[1778907894908,29.7,78975.59,0.6,-0.9122,7e-05,11.64414]
[1778907899943,29.7,78975.68,0.6,-0.9122,7e-05,11.64331]
[1778907904978,29.7,78975.63,0.6,-0.91222,7e-05,11.64144]
[1778907910014,29.7,78975.84,0.6,-0.91222,7e-05,11.64152]
[1778907910942,29.7,78975.84,0.6,-0.91222,7e-05,11.64152]
[1778907911064,29.7,78975.84,0.6,-0.91222,7e-05,11.64152]
[1778907911165,29.7,78975.84,0.6,-0.91222,7e-05,11.64123]
[1778907912957,29.7,78975.9,0.6,-0.91222,7e-05,11.64138]
[1778907913061,29.7,78975.9,0.6,-0.91222,7e-05,11.64138]
[1778907920084,29.69,78975.8,0.6,-0.91225,7e-05,11.63829]
[1778907924462,29.69,78975.41,0.6,-0.91229,7e-05,11.63453]
[1778907924504,29.69,78970.43,0.6,-0.91266,7e-05,11.59734]
[1778907924561,29.69,78970.43,0.6,-0.91266,7e-05,11.59734]
[1778907925125,29.69,78969.23,0.6,-0.91275,7e-05,11.58822]
[1778907926434,29.69,78969.23,0.6,-0.91275,7e-05,11.58822]
[1778907926572,29.69,78969.13,0.6,-0.91276,7e-05,11.58727]
[1778907932174,29.69,78968.76,0.6,-0.91282,7e-05,11.57952]
[1778907937210,29.69,78968.79,0.6,-0.91283,7e-05,11.57868]
[1778907941662,29.69,78968.68,0.6,-0.91285,7e-05,11.577]
[1778907941811,29.69,78968.68,0.6,-0.91285,7e-05,11.577]
[1778907942245,29.69,78968.54,0.6,-0.91286,7e-05,11.57575]
[1778907943641,29.69,78968.54,0.6,-0.91286,7e-05,11.57575]
[1778907943811,29.69,78968.54,0.6,-0.91286,7e-05,11.57575]
[1778907949295,29.68,78968.55,0.6,-0.91288,7e-05,11.57434]
[1778907954330,29.68,78968.45,0.6,-0.91289,7e-05,11.57259]
[1778907958358,29.68,78977.78,0.6,-0.91222,7e-05,11.64097]
[1778907959365,29.68,78983.51,0.6,-0.9118,7e-05,11.68325]
[1778907959724,29.68,78983.51,0.6,-0.9118,7e-05,11.68325]
[1778907959815,29.68,78983.51,0.6,-0.9118,7e-05,11.68325]
[1778907960372,29.68,78984.35,0.6,-0.91174,7e-05,11.68914]
[1778907962086,29.68,78984.56,0.6,-0.91173,7e-05,11.69035]
[1778907962311,29.68,78984.56,0.6,-0.91173,7e-05,11.69035]
[1778907967421,29.68,78984.71,0.6,-0.91174,7e-05,11.68943]
[1778907974470,29.67,78984.89,0.6,-0.91175,7e-05,11.68851]
[1778907980512,29.67,78984.19,0.6,-0.91182,7e-05,11.6815]
[1778907981976,29.67,78984.8,0.6,-0.91177,7e-05,11.68574]
[1778907982059,29.67,78984.8,0.6,-0.91177,7e-05,11.68574]
[1778907982526,29.67,78984.84,0.6,-0.91177,7e-05,11.68576]
[1778907983971,29.67,78984.84,0.6,-0.91177,7e-05,11.68576]
[1778907984062,29.67,78984.84,0.6,-0.91177,7e-05,11.68576]
[1778907990568,29.67,78985.23,0.6,-0.91176,7e-05,11.68702]
[1778907990810,29.67,78985.23,0.6,-0.91176,7e-05,11.68702]
[1778907990849,29.67,78984.96,0.6,-0.91179,7e-05,11.68421]
[1778907993138,29.67,78987.57,0.6,-0.91162,7e-05,11.6999]
[1778907993314,29.67,78987.57,0.6,-0.91162,7e-05,11.6999]
[1778907998252,29.67,78990.85,0.6,-0.91139,7e-05,11.72289]
[1778907998309,29.67,78990.85,0.6,-0.91139,7e-05,11.72289]
[1778907998410,29.66,78994.69,0.6,-0.91112,7e-05,11.75091]
[1778908000654,29.66,78998.97,0.6,-0.9108,7e-05,11.78216]
[1778908001650,29.66,78998.97,0.6,-0.9108,7e-05,11.78216]
[1778908001809,29.66,78998.97,0.6,-0.9108,7e-05,11.78216]
[1778908006878,29.66,79002.02,0.6,-0.91059,7e-05,11.80385]
[1778908007063,29.66,79002.02,0.6,-0.91059,7e-05,11.80385]
[1778908012738,29.66,78999.33,0.6,-0.91082,7e-05,11.78032]
[1778908014154,29.66,78999.33,0.6,-0.91082,7e-05,11.78032]
[1778908014311,29.66,78999.33,0.6,-0.91082,7e-05,11.78032]
[1778908014401,29.66,78997.94,0.6,-0.91093,7e-05,11.76922]
[1778908016566,29.66,78997.97,0.6,-0.91094,7e-05,11.76912]
[1778908016813,29.66,78995.39,0.6,-0.91113,7e-05,11.74952]
[1778908022808,29.65,78994.79,0.6,-0.9112,7e-05,11.74279]
[1778908027843,29.65,78995.71,0.6,-0.91115,7e-05,11.74803]
[1778908029172,29.65,78995.71,0.6,-0.91115,7e-05,11.74803]
[1778908029312,29.65,78995.71,0.6,-0.91115,7e-05,11.74803]
[1778908029413,29.65,78995.72,0.6,-0.91115,7e-05,11.74778]
[1778908031016,29.65,78995.65,0.6,-0.91116,7e-05,11.74693]
[1778908031061,29.65,78995.65,0.6,-0.91116,7e-05,11.74693]
[1778908037913,29.65,78995.48,0.6,-0.9112,7e-05,11.7431]
[1778908040459,29.65,78995.51,0.6,-0.9112,7e-05,11.74301]
[1778908040562,29.65,78995.51,0.6,-0.9112,7e-05,11.74301]
[1778908040612,29.65,78994.71,0.6,-0.91126,7e-05,11.73672]
[1778908040934,29.64,78991.87,0.6,-0.91147,7e-05,11.71523]
[1778908042669,29.64,78992.66,0.6,-0.91142,7e-05,11.72083]
[1778908042813,29.64,78992.66,0.6,-0.91142,7e-05,11.72083]
[1778908047983,29.64,78993.14,0.6,-0.9114,7e-05,11.72263]
[1778908050908,29.64,78993.14,0.6,-0.9114,7e-05,11.72263]
[1778908051059,29.64,78993.14,0.6,-0.9114,7e-05,11.72263]
[1778908051061,29.64,78992.96,0.6,-0.91145,7e-05,11.71664]
[1778908053126,29.64,78993.17,0.6,-0.91143,7e-05,11.7179]
[1778908053310,29.64,78993.17,0.6,-0.91143,7e-05,11.7179]
[1778908062083,29.64,78991.94,0.6,-0.91156,7e-05,11.70577]
[1778908066053,29.64,78991.45,0.6,-0.9116,7e-05,11.70124]
[1778908067504,29.63,78991.74,0.6,-0.91158,7e-05,11.70311]
[1778908067579,29.63,78991.74,0.6,-0.91158,7e-05,11.70311]
[1778908072650,29.63,78990.7,0.6,-0.91167,7e-05,11.69391]
[1778908072154,29.63,78985.87,0.6,-0.91203,7e-05,11.65767]
[1778908072999,29.63,78985.87,0.6,-0.91203,7e-05,11.65767]
[1778908073066,29.63,78985.87,0.6,-0.91203,7e-05,11.65767]
[1778908079203,29.63,78986.97,0.6,-0.91197,7e-05,11.66426]
[1778908088267,29.63,78987.12,0.6,-0.91198,7e-05,11.66341]
[1778908091921,29.63,78987.12,0.6,-0.91198,7e-05,11.66341]
[1778908092061,29.63,78987.12,0.6,-0.91198,7e-05,11.66341]
[1778908095316,29.63,78981.68,0.6,-0.91239,7e-05,11.6216]
[1778908096323,29.63,78977.87,0.6,-0.91267,7e-05,11.59317]
[1778908097496,29.63,78977.87,0.6,-0.91267,7e-05,11.59317]
[1778908097566,29.63,78977.87,0.6,-0.91267,7e-05,11.59317]
[1778908103373,29.62,78975.79,0.6,-0.91283,7e-05,11.57714]
[1778908107781,29.62,78975.56,0.6,-0.91285,7e-05,11.57516]
[1778908107819,29.62,78975.56,0.6,-0.91285,7e-05,11.57516]
[1778908114450,29.62,78974.99,0.6,-0.91293,7e-05,11.56645]
[1778908120848,29.62,78975.12,0.6,-0.91292,7e-05,11.56701]
[1778908121064,29.62,78975.12,0.6,-0.91292,7e-05,11.56701]
[1778908127541,29.62,78974.71,0.6,-0.91296,7e-05,11.563]
[1778908130125,29.62,78974.61,0.6,-0.91297,7e-05,11.56204]
[1778908130315,29.62,78974.61,0.6,-0.91297,7e-05,11.56204]
[1778908137612,29.62,78974.96,0.6,-0.91295,7e-05,11.56368]
[1778908142601,29.62,78974.7,0.6,-0.91298,7e-05,11.56126]
[1778908142814,29.62,78974.54,0.6,-0.91299,7e-05,11.55995]
[1778908148691,29.62,78974.62,0.6,-0.91299,7e-05,11.5598]
[1778908162789,29.62,78974.34,0.6,-0.91303,7e-05,11.55598]
[1778908167824,29.61,78974.08,0.6,-0.91306,7e-05,11.55342]
[1778908172859,29.61,78974.42,0.6,-0.91306,7e-05,11.5516]
[1778908177894,29.61,78974.52,0.6,-0.91306,7e-05,11.5516]
[1778908179908,29.61,78978.06,0.6,-0.9128,7e-05,11.57773]
[1778908180916,29.61,78984.44,0.6,-0.91234,7e-05,11.62483]
[1778908182361,29.61,78984.44,0.6,-0.91234,7e-05,11.62483]
[1778908182570,29.61,78984.44,0.6,-0.91234,7e-05,11.62483]
[1778908187964,29.61,78984.58,0.6,-0.91234,7e-05,11.62426]
[1778908190797,29.61,78984.9,0.6,-0.91232,7e-05,11.62619]
[1778908190812,29.61,78984.9,0.6,-0.91232,7e-05,11.62619]
[1778908200640,29.61,78985.04,0.6,-0.91233,7e-05,11.62611]
[1778908211128,29.6,78980.56,0.6,-0.91269,7e-05,11.58954]
[1778908212849,29.6,78979.11,0.6,-0.9128,7e-05,11.57862]
[1778908213062,29.6,78979.11,0.6,-0.9128,7e-05,11.57862]
[1778908218344,29.6,78977.93,0.6,-0.91289,7e-05,11.5692]
[1778908218569,29.6,78977.93,0.6,-0.91289,7e-05,11.5692]
[1778908224220,29.6,78978.71,0.6,-0.91284,7e-05,11.57404]
[1778908232276,29.6,78978.75,0.6,-0.91288,7e-05,11.5695]
[1778908234787,29.6,78978.65,0.6,-0.91288,7e-05,11.56863]
[1778908234811,29.6,78978.65,0.6,-0.91288,7e-05,11.56863]
[1778908244148,29.6,78978.91,0.6,-0.91288,7e-05,11.5693]
[1778908244317,29.6,78978.91,0.6,-0.91288,7e-05,11.5693]
[1778908251409,29.6,78978.84,0.6,-0.91289,7e-05,11.56766]
[1778908256336,29.6,78977.83,0.6,-0.91297,7e-05,11.55963]
[1778908256562,29.6,78977.83,0.6,-0.91297,7e-05,11.55963]
[1778908259469,29.59,78973.66,0.6,-0.91328,7e-05,11.52826]
[1778908260634,29.59,78973.66,0.6,-0.91328,7e-05,11.52826]
[1778908260813,29.59,78973.66,0.6,-0.91328,7e-05,11.52826]
[1778908266518,29.59,78972.38,0.6,-0.91338,7e-05,11.51828]
[1778908268687,29.59,78972.39,0.6,-0.91338,7e-05,11.51829]
[1778908268810,29.59,78972.39,0.6,-0.91338,7e-05,11.51829]
[1778908274575,29.59,78972.04,0.6,-0.91341,7e-05,11.5152]
[1778908278964,29.59,78970.03,0.6,-0.91356,7e-05,11.50008]
[1778908279061,29.59,78970.03,0.6,-0.91356,7e-05,11.50008]
[1778908291694,29.59,78970.35,0.6,-0.91357,7e-05,11.49827]
[1778908294040,29.59,78970.25,0.6,-0.91357,7e-05,11.49748]
[1778908294061,29.59,78970.25,0.6,-0.91357,7e-05,11.49748]
[1778908298743,29.59,78973.79,0.6,-0.91332,7e-05,11.52345]
[1778908299750,29.59,78980.09,0.6,-0.91286,7e-05,11.57011]
[1778908300065,29.59,78980.09,0.6,-0.91286,7e-05,11.57011]
[1778908300312,29.59,78980.09,0.6,-0.91286,7e-05,11.57011]
[1778908307808,29.59,78980.95,0.6,-0.91281,7e-05,11.57525]
[1778908309534,29.59,78980.95,0.6,-0.91281,7e-05,11.57525]
[1778908309563,29.59,78980.95,0.6,-0.91281,7e-05,11.57525]
[1778908321906,29.59,78980.88,0.6,-0.91283,7e-05,11.57268]
[1778908323572,29.59,78980.88,0.6,-0.91283,7e-05,11.57268]
[1778908323810,29.59,78980.88,0.6,-0.91283,7e-05,11.57268]
[1778908331976,29.59,78980.88,0.6,-0.91285,7e-05,11.57132]
[1778908338019,29.58,78981.01,0.6,-0.91284,7e-05,11.57153]
[1778908343018,29.58,78981.01,0.6,-0.91284,7e-05,11.57153]
[1778908343058,29.58,78981.01,0.6,-0.91284,7e-05,11.57153]
[1778908346393,29.58,78981.01,0.6,-0.91285,7e-05,11.57078]
[1778908346572,29.58,78981.01,0.6,-0.91285,7e-05,11.57078]
[1778908347082,29.58,78985.54,0.6,-0.91252,7e-05,11.60396]
[1778908348089,29.58,78988.54,0.6,-0.9123,7e-05,11.62611]
[1778908354131,29.58,78989.62,0.6,-0.91226,7e-05,11.62923]
[1778908356017,29.58,78990.1,0.6,-0.91223,7e-05,11.63261]
[1778908356059,29.58,78990.1,0.6,-0.91223,7e-05,11.63261]
[1778908359675,29.58,78988.51,0.6,-0.91235,7e-05,11.6202]
[1778908359814,29.58,78988.51,0.6,-0.91235,7e-05,11.6202]
[1778908365208,29.58,78989.36,0.6,-0.9123,7e-05,11.6253]
[1778908368240,29.58,78989.36,0.6,-0.9123,7e-05,11.62496]
[1778908368311,29.58,78989.36,0.6,-0.9123,7e-05,11.62496]
[1778908374271,29.58,78992.05,0.6,-0.91212,7e-05,11.6437]
[1778908379931,29.58,78992.32,0.6,-0.91211,7e-05,11.64498]
[1778908380058,29.57,78992.66,0.6,-0.91208,7e-05,11.64734]
[1778908385348,29.57,78994.31,0.6,-0.91197,7e-05,11.65849]
[1778908387437,29.57,78994.34,0.6,-0.91197,7e-05,11.65852]
[1778908387570,29.57,78994.34,0.6,-0.91197,7e-05,11.65852]
[1778908394415,29.57,78994.49,0.6,-0.91198,7e-05,11.65828]
[1778908397443,29.57,78994.65,0.6,-0.91197,7e-05,11.65918]
[1778908397560,29.57,78994.65,0.6,-0.91197,7e-05,11.65918]
[1778908404485,29.57,78997.48,0.6,-0.91177,7e-05,11.67904]
[1778908405841,29.57,78997.48,0.6,-0.91177,7e-05,11.67904]
[1778908406499,29.57,78993.33,0.6,-0.91208,7e-05,11.64781]
[1778908407507,29.57,78989.87,0.6,-0.91234,7e-05,11.62194]
[1778908412541,29.57,78989.84,0.6,-0.91237,7e-05,11.61773]
[1778908417576,29.57,78990.2,0.6,-0.91234,7e-05,11.62008]
[1778908422611,29.57,78990.96,0.6,-0.91229,7e-05,11.62538]
[1778908427647,29.57,78990.51,0.6,-0.91233,7e-05,11.62163]
[1778908434696,29.57,78990.5,0.6,-0.91233,7e-05,11.621]
[1778908439731,29.57,78989.96,0.6,-0.91238,7e-05,11.61657]
[1778908443759,29.57,78992.9,0.6,-0.91216,7e-05,11.63812]
[1778908448795,29.56,78993.38,0.6,-0.91213,7e-05,11.64114]
[1778908455372,29.56,78993.38,0.6,-0.91213,7e-05,11.64114]
[1778908461890,29.56,78992.9,0.6,-0.91218,7e-05,11.63614]
[1778908471960,29.56,78992.9,0.6,-0.91222,7e-05,11.63139]
[1778908479009,29.56,78992.68,0.6,-0.91224,7e-05,11.62911]
[1778908481023,29.56,78986.55,0.6,-0.9127,7e-05,11.5833]
[1778908483037,29.56,78984.7,0.6,-0.91283,7e-05,11.56954]
[1778908489079,29.56,78988.93,0.6,-0.91252,7e-05,11.601]
[1778908490086,29.56,78993.93,0.6,-0.91215,7e-05,11.63824]
[1778908492969,29.56,78995.4,0.6,-0.91205,7e-05,11.64838]
[1778908494114,29.56,78998.54,0.6,-0.91182,7e-05,11.67167]
[1778908499149,29.55,79000.18,0.6,-0.91176,7e-05,11.67749]
[1778908502149,29.55,79000.18,0.6,-0.91176,7e-05,11.67749]
[1778908503177,29.54,78996.02,0.6,-0.91212,7e-05,11.64146]
[1778908504570,29.54,78996.02,0.6,-0.91212,7e-05,11.64146]
[1778908511233,29.53,78994.34,0.6,-0.91232,7e-05,11.62153]
[1778908521303,29.53,78994.41,0.6,-0.91233,7e-05,11.62061]
[1778908522626,29.53,78994.41,0.6,-0.91233,7e-05,11.62061]
[1778908522810,29.53,78994.41,0.6,-0.91233,7e-05,11.62061]
[1778908533387,29.53,78994.22,0.6,-0.91238,7e-05,11.61467]
[1778908535430,29.53,78994.19,0.6,-0.91238,7e-05,11.61439]
[1778908537815,29.53,78997.34,0.6,-0.91215,7e-05,11.6377]
[1778908543457,29.53,78999.43,0.6,-0.912,7e-05,11.65273]
[1778908548494,29.53,78999.57,0.6,-0.91199,7e-05,11.65322]
[1778908551641,29.53,78999.07,0.6,-0.91203,7e-05,11.64927]
[1778908552563,29.53,78998.96,0.6,-0.91204,7e-05,11.64834]
[1778908558563,29.53,78998.61,0.6,-0.91208,7e-05,11.64505]
[1778908564605,29.53,78998.12,0.6,-0.91212,7e-05,11.64103]
[1778908572964,29.53,78997.88,0.6,-0.91213,7e-05,11.63913]
[1778908573061,29.53,78997.88,0.6,-0.91213,7e-05,11.63913]
[1778908585302,29.53,78997.88,0.6,-0.91214,7e-05,11.63886]
[1778908585313,29.53,78997.88,0.6,-0.91214,7e-05,11.63886]
[1778908590788,29.53,78994.59,0.6,-0.91238,7e-05,11.61429]
[1778908593019,29.53,78994.14,0.6,-0.91244,7e-05,11.60726]
[1778908593064,29.53,78994.14,0.6,-0.91244,7e-05,11.60726]
[1778908599850,29.53,78992.77,0.6,-0.91253,7e-05,11.59752]
[1778908606899,29.53,78992.73,0.6,-0.9125,7e-05,11.60056]
[1778908610566,29.53,78992.7,0.6,-0.9125,7e-05,11.60126]
[1778908610809,29.53,78992.7,0.6,-0.9125,7e-05,11.60126]
[1778908617976,29.54,78993.31,0.6,-0.91241,7e-05,11.60984]
[1778908618983,29.54,78998.72,0.6,-0.91201,7e-05,11.65061]
[1778908620512,29.54,78998.82,0.6,-0.912,7e-05,11.65172]
[1778908620569,29.54,78998.82,0.6,-0.912,7e-05,11.65172]
[1778908627039,29.55,78999.03,0.6,-0.91193,7e-05,11.658]
[1778908629901,29.55,78999.09,0.6,-0.91191,7e-05,11.66002]
[1778908630062,29.55,78999.09,0.6,-0.91191,7e-05,11.66002]
[1778908632074,29.55,78996.06,0.6,-0.91211,7e-05,11.63975]
[1778908633081,29.55,78991.96,0.6,-0.91241,7e-05,11.61001]
[1778908634924,29.55,78989.61,0.6,-0.91258,7e-05,11.59291]
[1778908635065,29.55,78989.61,0.6,-0.91258,7e-05,11.59291]
[1778908640130,29.56,78989.76,0.6,-0.91254,7e-05,11.59656]
[1778908646172,29.56,78989.9,0.6,-0.91251,7e-05,11.60002]
[1778908651207,29.56,78989.8,0.6,-0.91252,7e-05,11.59751]
[1778908654042,29.56,78989.79,0.6,-0.91251,7e-05,11.59782]
[1778908654065,29.56,78989.79,0.6,-0.91251,7e-05,11.59782]
[1778908659263,29.57,78990.33,0.6,-0.91244,7e-05,11.60493]
[1778908661564,29.57,78990.33,0.6,-0.91244,7e-05,11.60493]
[1778908661808,29.57,78990.33,0.6,-0.91244,7e-05,11.60493]
[1778908667321,29.57,78990.4,0.6,-0.91237,7e-05,11.61191]
[1778908679186,29.58,78990.41,0.6,-0.91236,7e-05,11.61357]
[1778908679314,29.58,78990.41,0.6,-0.91236,7e-05,11.61357]
[1778908689475,29.6,78990.65,0.6,-0.91217,7e-05,11.63154]
[1778908697096,29.6,78990.65,0.6,-0.91217,7e-05,11.63154]
[1778908697312,29.61,78990.65,0.6,-0.91212,7e-05,11.63674]
[1778908702566,29.61,78990.47,0.6,-0.91209,7e-05,11.63978]
[1778908712636,29.62,78990.47,0.6,-0.91204,7e-05,11.64327]
[1778908716756,29.62,78990.47,0.6,-0.91204,7e-05,11.64327]
[1778908716815,29.62,78990.47,0.6,-0.91204,7e-05,11.64327]
[1778908723053,29.63,78990.47,0.6,-0.91201,7e-05,11.64613]
[1778908730768,29.64,78990.61,0.6,-0.9119,7e-05,11.65696]
[1778908735803,29.64,78990.65,0.6,-0.91187,7e-05,11.66068]
[1778908740076,29.65,78990.8,0.6,-0.91183,7e-05,11.66382]
[1778908740314,29.65,78990.8,0.6,-0.91183,7e-05,11.66382]
[1778908751915,29.66,78990.83,0.6,-0.91175,7e-05,11.67264]
[1778908754307,29.66,78990.83,0.6,-0.91175,7e-05,11.67264]
[1778908754565,29.66,78990.83,0.6,-0.91175,7e-05,11.67264]
[1778908759975,29.67,78991.24,0.6,-0.91166,7e-05,11.68086]
[1778908765383,29.67,78991.28,0.6,-0.91165,7e-05,11.68243]
[1778908765563,29.67,78991.28,0.6,-0.91165,7e-05,11.68243]
[1778908772059,29.68,78991.28,0.6,-0.91161,7e-05,11.68497]
[1778908775990,29.68,78991.56,0.6,-0.91157,7e-05,11.68831]
[1778908776060,29.68,78991.56,0.6,-0.91157,7e-05,11.68831]
[1778908783136,29.68,78991.59,0.6,-0.91152,7e-05,11.69407]
[1778908786519,29.69,78991.88,0.6,-0.91148,7e-05,11.69805]
[1778908786563,29.69,78991.88,0.6,-0.91148,7e-05,11.69805]
[1778908792199,29.69,78995.17,0.6,-0.9112,7e-05,11.72599]
[1778908792492,29.69,78995.17,0.6,-0.9112,7e-05,11.72599]
[1778908792565,29.69,78995.17,0.6,-0.9112,7e-05,11.72599]
[1778908801486,29.69,78995.17,0.6,-0.91119,7e-05,11.72655]
[1778908801563,29.69,78995.17,0.6,-0.91119,7e-05,11.72655]
[1778908811050,29.7,78996.22,0.6,-0.91106,7e-05,11.73932]
[1778908811062,29.7,78996.22,0.6,-0.91106,7e-05,11.73932]
[1778908816367,29.71,78995.84,0.6,-0.91101,7e-05,11.74393]
[1778908821402,29.71,78995.79,0.6,-0.91099,7e-05,11.7462]
[1778908821862,29.71,78995.79,0.6,-0.91099,7e-05,11.7462]
[1778908822061,29.71,78995.79,0.6,-0.91099,7e-05,11.7462]
[1778908827444,29.72,78995.82,0.6,-0.91096,7e-05,11.74915]
[1778908831324,29.72,78995.82,0.6,-0.91096,7e-05,11.74915]
[1778908831561,29.72,78995.82,0.6,-0.91099,7e-05,11.74535]
[1778908842576,29.71,78995.82,0.6,-0.911,7e-05,11.7436]
[1778908842809,29.71,78995.82,0.6,-0.911,7e-05,11.7436]
[1778908848593,29.71,78995.77,0.6,-0.91105,7e-05,11.73887]
[1778908853311,29.71,78996.06,0.6,-0.91103,7e-05,11.74134]
[1778908853562,29.71,78996.06,0.6,-0.91102,7e-05,11.74189]
[1778908858663,29.71,78995.33,0.6,-0.91105,7e-05,11.73885]
[1778908863033,29.71,78995.33,0.6,-0.91105,7e-05,11.73885]
[1778908863062,29.71,78995.33,0.6,-0.91105,7e-05,11.73885]
[1778908868639,29.72,78995.86,0.6,-0.91098,7e-05,11.74574]
[1778908868811,29.72,78995.86,0.6,-0.91098,7e-05,11.74574]
[1778908875954,29.72,78995.87,0.6,-0.91097,7e-05,11.74694]
[1778908876059,29.72,78995.87,0.6,-0.91097,7e-05,11.74694]
[1778908883838,29.73,78995.8,0.6,-0.91093,7e-05,11.7512]
[1778908888304,29.73,78995.8,0.6,-0.91093,7e-05,11.7512]
[1778908888564,29.73,78995.8,0.6,-0.91091,7e-05,11.75265]
[1778908893908,29.73,78995.85,0.6,-0.91091,7e-05,11.75142]
[1778908897937,29.73,78993.14,0.6,-0.9111,7e-05,11.7327]
[1778908899089,29.73,78993.14,0.6,-0.9111,7e-05,11.7327]
[1778908899309,29.73,78993.14,0.6,-0.9111,7e-05,11.7327]
[1778908904986,29.73,78990.98,0.6,-0.91126,7e-05,11.7168]
[1778908907434,29.73,78990.98,0.6,-0.91126,7e-05,11.7168]
[1778908907563,29.73,78991.06,0.6,-0.91125,7e-05,11.71732]
[1778908918681,29.73,78991.4,0.6,-0.91123,7e-05,11.71964]
[1778908918811,29.73,78991.4,0.6,-0.91123,7e-05,11.71964]
[1778908924120,29.73,78991.46,0.6,-0.91123,7e-05,11.7195]
[1778908930573,29.73,78992.57,0.6,-0.91113,7e-05,11.7293]
[1778908930810,29.73,78992.57,0.6,-0.91113,7e-05,11.7293]
[1778908941994,29.74,78992.41,0.6,-0.91112,7e-05,11.73035]
[1778908942061,29.74,78992.41,0.6,-0.91112,7e-05,11.73035]
[1778908952895,29.74,78992.41,0.6,-0.91108,7e-05,11.734]
[1778908953068,29.74,78992.41,0.6,-0.91108,7e-05,11.734]
[1778908964409,29.75,78992.41,0.6,-0.91104,7e-05,11.73736]
[1778908965082,29.75,78992.41,0.6,-0.91104,7e-05,11.73736]
[1778908965308,29.75,78992.41,0.6,-0.91104,7e-05,11.73736]
[1778908971458,29.75,78992.37,0.6,-0.91101,7e-05,11.73947]
[1778908976488,29.76,78992.34,0.6,-0.911,7e-05,11.74061]
[1778908976560,29.76,78992.34,0.6,-0.911,7e-05,11.74061]
[1778908985556,29.76,78992.34,0.6,-0.91097,7e-05,11.74395]
[1778908990564,29.76,78992.01,0.6,-0.91099,7e-05,11.74216]
[1778908990809,29.76,78992.01,0.6,-0.91099,7e-05,11.74216]
[1778909002675,29.77,78991.43,0.6,-0.91098,7e-05,11.74275]
[1778909004976,29.77,78990.61,0.6,-0.91104,7e-05,11.73697]
[1778909005061,29.77,78990.61,0.6,-0.91104,7e-05,11.73697]
[1778909010731,29.77,78989.99,0.6,-0.91109,7e-05,11.73164]
[1778909015562,29.77,78990.13,0.6,-0.91111,7e-05,11.72856]
[1778909015815,29.77,78990.87,0.6,-0.91105,7e-05,11.73406]
[1778909021808,29.77,78991.38,0.6,-0.91103,7e-05,11.73702]
[1778909024730,29.77,78991.69,0.6,-0.911,7e-05,11.73911]
[1778909024809,29.77,78991.69,0.6,-0.911,7e-05,11.73911]
[1778909031878,29.76,78991.8,0.6,-0.911,7e-05,11.73906]
[1778909036111,29.76,78991.65,0.6,-0.91102,7e-05,11.73763]
[1778909036310,29.76,78991.65,0.6,-0.91102,7e-05,11.73763]
[1778909046983,29.76,78991.93,0.6,-0.91101,7e-05,11.73847]
[1778909047895,29.76,78991.93,0.6,-0.91101,7e-05,11.73847]
[1778909048065,29.76,78991.93,0.6,-0.91101,7e-05,11.73847]
[1778909054032,29.76,78991.82,0.6,-0.91101,7e-05,11.7387]
[1778909060074,29.76,78991.27,0.6,-0.91106,7e-05,11.73396]
[1778909062247,29.76,78991.33,0.6,-0.91105,7e-05,11.73429]
[1778909062309,29.76,78991.33,0.6,-0.91105,7e-05,11.73429]
[1778909068130,29.76,78991.25,0.6,-0.91106,7e-05,11.73334]
[1778909075375,29.76,78991.3,0.6,-0.91106,7e-05,11.73369]
[1778909075560,29.76,78991.3,0.6,-0.91106,7e-05,11.73369]
[1778909086561,29.76,78991.3,0.6,-0.91109,7e-05,11.72916]
[1778909086808,29.76,78991.3,0.6,-0.9111,7e-05,11.72859]
[1778909095322,29.76,78991.29,0.6,-0.91111,7e-05,11.72779]
[1778909096766,29.76,78991.26,0.6,-0.91111,7e-05,11.72749]
[1778909102371,29.76,78991.19,0.6,-0.91112,7e-05,11.72652]
[1778909108413,29.76,78990.69,0.6,-0.91116,7e-05,11.72242]
[1778909117476,29.76,78992.04,0.6,-0.91106,7e-05,11.73192]
[1778909122511,29.76,78993.12,0.6,-0.91097,7e-05,11.74179]
[1778909127546,29.76,78992.73,0.6,-0.91098,7e-05,11.74071]
[1778909132581,29.76,78992.19,0.6,-0.91104,7e-05,11.73346]
[1778909140653,29.76,78992.41,0.6,-0.91102,7e-05,11.73458]
[1778909148709,29.77,78992.85,0.6,-0.91096,7e-05,11.74088]
[1778909153744,29.77,78992.56,0.6,-0.91097,7e-05,11.74015]
[1778909158779,29.77,78992.85,0.6,-0.91095,7e-05,11.74196]
[1778909164821,29.77,78992.92,0.6,-0.91095,7e-05,11.74206]
[1778909168849,29.77,78996.51,0.6,-0.91067,7e-05,11.77032]
[1778909176905,29.77,78996.92,0.6,-0.9106,7e-05,11.77668]
[1778909183954,29.78,78996.89,0.6,-0.91058,7e-05,11.77916]
[1778909196039,29.78,78998.3,0.6,-0.91045,7e-05,11.79053]
[1778909201369,29.78,78998.3,0.6,-0.91045,7e-05,11.79053]
[1778909202558,29.79,78998.3,0.6,-0.91043,7e-05,11.79253]
[1778909211144,29.79,78998.35,0.6,-0.91038,7e-05,11.79692]
[1778909214266,29.79,78998.35,0.6,-0.91038,7e-05,11.79692]
[1778909214312,29.79,78998.35,0.6,-0.91038,7e-05,11.79692]
[1778909220207,29.8,78998.4,0.6,-0.91034,7e-05,11.80092]
[1778909226442,29.8,78998.22,0.6,-0.91034,7e-05,11.8012]
[1778909226562,29.8,78998.22,0.6,-0.91034,7e-05,11.8012]
[1778909232291,29.8,78998.06,0.6,-0.91032,7e-05,11.80328]
[1778909237423,29.81,78998.19,0.6,-0.9103,7e-05,11.80506]
[1778909237558,29.81,78998.19,0.6,-0.9103,7e-05,11.80506]
[1778909247397,29.81,78998.3,0.6,-0.91024,7e-05,11.8108]
[1778909250417,29.81,78998.3,0.6,-0.91024,7e-05,11.8108]
[1778909250562,29.81,78998.3,0.6,-0.91024,7e-05,11.8108]
[1778909258664,29.81,78999.45,0.6,-0.91018,7e-05,11.81561]
[1778909262605,29.81,78999.45,0.6,-0.91022,7e-05,11.81222]
[1778909262810,29.81,78999.45,0.6,-0.91022,7e-05,11.81222]
[1778909271565,29.8,78999.45,0.6,-0.91025,7e-05,11.8089]
[1778909276600,29.8,79000.24,0.6,-0.91021,7e-05,11.81312]
[1778909278011,29.8,79000.41,0.6,-0.9102,7e-05,11.81406]
[1778909278061,29.8,79000.41,0.6,-0.9102,7e-05,11.81406]
[1778909284657,29.8,79000.24,0.6,-0.91024,7e-05,11.81048]
[1778909290519,29.8,79000.39,0.6,-0.91023,7e-05,11.81128]
[1778909290560,29.8,79000.39,0.6,-0.91023,7e-05,11.81128]
[1778909295744,29.79,79001.17,0.6,-0.9102,7e-05,11.81389]
[1778909300779,29.79,79001.11,0.6,-0.91022,7e-05,11.81186]
[1778909306821,29.79,78998.88,0.6,-0.91039,7e-05,11.79475]
[1778909306904,29.79,78998.88,0.6,-0.91039,7e-05,11.79475]
[1778909307064,29.79,78998.88,0.6,-0.91039,7e-05,11.79475]
[1778909313870,29.79,78999.47,0.6,-0.91037,7e-05,11.79552]
[1778909318905,29.79,78999.37,0.6,-0.91038,7e-05,11.79522]
[1778909320521,29.79,78999.37,0.6,-0.91038,7e-05,11.79522]
[1778909320566,29.79,78999.37,0.6,-0.91038,7e-05,11.79522]
[1778909325605,29.79,78999.38,0.6,-0.91037,7e-05,11.79543]
[1778909325810,29.79,78999.38,0.6,-0.91037,7e-05,11.79543]
[1778909333004,29.79,78999.47,0.6,-0.91034,7e-05,11.79883]
[1778909338039,29.8,78999.68,0.6,-0.9103,7e-05,11.80232]
[1778909342247,29.8,78999.68,0.6,-0.9103,7e-05,11.80232]
[1778909342310,29.8,78999.68,0.6,-0.9103,7e-05,11.80232]
[1778909348110,29.8,78999.68,0.6,-0.91026,7e-05,11.80641]
[1778909358180,29.81,78999.68,0.6,-0.91022,7e-05,11.81012]
[1778909360980,29.81,78999.68,0.6,-0.91022,7e-05,11.81012]
[1778909361062,29.81,78999.68,0.6,-0.91022,7e-05,11.81012]
[1778909366635,29.81,79001.59,0.6,-0.91004,7e-05,11.82836]
[1778909366813,29.81,79001.59,0.6,-0.91004,7e-05,11.82836]
[1778909372885,29.82,79001.36,0.6,-0.91005,7e-05,11.82621]
[1778909372891,29.82,79001.36,0.6,-0.91005,7e-05,11.82621]
[1778909372909,29.82,79001.4,0.6,-0.91004,7e-05,11.8271]
[1778909373070,29.82,79001.4,0.6,-0.91004,7e-05,11.8271]
[1778909373560,29.82,79001.4,0.6,-0.91004,7e-05,11.8271]
[1778909373848,29.82,79001.4,0.6,-0.91004,7e-05,11.8271]
[1778909379327,29.82,79001.26,0.6,-0.91001,7e-05,11.83017]
[1778909383809,29.83,79000.2,0.6,-0.91007,7e-05,11.82401]
[1778909384062,29.83,78998.92,0.6,-0.91016,7e-05,11.81507]
[1778909384560,29.83,78998.92,0.6,-0.91016,7e-05,11.81507]
[1778909384660,29.83,78998.92,0.6,-0.91015,7e-05,11.81566]
[1778909390404,29.83,78999.07,0.6,-0.91011,7e-05,11.82029]
[1778909392407,29.83,78999.23,0.6,-0.91009,7e-05,11.82205]
[1778909392563,29.83,78999.23,0.6,-0.91009,7e-05,11.82205]
[1778909398460,29.84,78999.17,0.6,-0.91005,7e-05,11.82548]
[1778909399467,29.84,78993.33,0.6,-0.91048,7e-05,11.78256]
[1778909401067,29.84,78991.57,0.6,-0.91061,7e-05,11.77007]
[1778909401318,29.84,78991.57,0.6,-0.91061,7e-05,11.77007]
[1778909402040,29.84,78991.42,0.6,-0.91061,7e-05,11.76955]
[1778909402059,29.84,78991.42,0.6,-0.91061,7e-05,11.76955]
[1778909402488,29.84,78990.56,0.6,-0.91067,7e-05,11.76376]
[1778909404502,29.84,78995.21,0.6,-0.91031,7e-05,11.79949]
[1778909412202,29.85,78995.17,0.6,-0.9103,7e-05,11.80081]
[1778909412309,29.85,78995.17,0.6,-0.9103,7e-05,11.80081]
[1778909418605,29.85,78996.34,0.6,-0.91017,7e-05,11.8134]
[1778909423518,29.85,78996.52,0.6,-0.91015,7e-05,11.81564]
[1778909423562,29.85,78996.52,0.6,-0.91015,7e-05,11.81564]
[1778909424379,29.85,78996.99,0.6,-0.91011,7e-05,11.81936]
[1778909424559,29.85,78996.99,0.6,-0.91011,7e-05,11.81936]
[1778909424651,29.85,78997.22,0.6,-0.91009,7e-05,11.82128]
[1778909429682,29.85,78997.52,0.6,-0.91006,7e-05,11.82453]
[1778909434717,29.86,78996.97,0.6,-0.91012,7e-05,11.81768]
[1778909435607,29.86,78996.97,0.6,-0.91012,7e-05,11.81768]
[1778909435813,29.86,78996.97,0.6,-0.91012,7e-05,11.81768]
[1778909442773,29.86,78996.6,0.6,-0.91012,7e-05,11.81756]
[1778909447165,29.86,78996.52,0.6,-0.91012,7e-05,11.81755]
[1778909447312,29.86,78996.52,0.6,-0.91012,7e-05,11.81755]
[1778909447354,29.86,78996.52,0.6,-0.91012,7e-05,11.81755]
[1778909447560,29.86,78996.52,0.6,-0.91012,7e-05,11.81755]
[1778909447660,29.86,78996.52,0.6,-0.91011,7e-05,11.81794]
[1778909452843,29.86,78993.68,0.6,-0.91031,7e-05,11.79777]
[1778909454139,29.86,78992.64,0.6,-0.91039,7e-05,11.79026]
[1778909454312,29.86,78992.64,0.6,-0.91039,7e-05,11.79026]
[1778909457878,29.86,78987.01,0.6,-0.91081,7e-05,11.74842]
[1778909458069,29.86,78987.01,0.6,-0.91081,7e-05,11.74842]
[1778909458309,29.86,78987.01,0.6,-0.91081,7e-05,11.74842]
[1778909458885,29.86,78986.91,0.6,-0.91082,7e-05,11.74725]
[1778909466954,29.86,78986.11,0.6,-0.91089,7e-05,11.74006]
[1778909469154,29.86,78986.11,0.6,-0.91089,7e-05,11.74006]
[1778909469315,29.86,78986.11,0.6,-0.91089,7e-05,11.74006]
[1778909471414,29.86,78984.98,0.6,-0.91097,7e-05,11.73208]
[1778909471560,29.86,78984.98,0.6,-0.91097,7e-05,11.73208]
[1778909471990,29.86,78982.26,0.6,-0.91118,7e-05,11.71149]
[1778909475755,29.86,78981.89,0.6,-0.91121,7e-05,11.70849]
[1778909475811,29.86,78981.89,0.6,-0.91121,7e-05,11.70849]
[1778909484917,29.86,78982.34,0.6,-0.91117,7e-05,11.7121]
[1778909485061,29.86,78982.34,0.6,-0.91117,7e-05,11.7121]
[1778909486278,29.86,78982.02,0.6,-0.91119,7e-05,11.71034]
[1778909486311,29.86,78982.02,0.6,-0.91119,7e-05,11.71034]
[1778909486412,29.86,78982.02,0.6,-0.91119,7e-05,11.71058]
[1778909495355,29.86,78982.09,0.6,-0.9112,7e-05,11.70784]
[1778909495558,29.86,78982.09,0.6,-0.9112,7e-05,11.70784]
[1778909504230,29.86,78982.41,0.6,-0.91118,7e-05,11.71]
[1778909514300,29.86,78982.41,0.6,-0.91118,7e-05,11.70975]
[1778909517397,29.86,78982.13,0.6,-0.9112,7e-05,11.70762]
[1778909517565,29.86,78982.13,0.6,-0.9112,7e-05,11.70762]
[1778909519234,29.86,78980.99,0.6,-0.91129,7e-05,11.69913]
[1778909519343,29.86,78980.99,0.6,-0.91129,7e-05,11.69913]
[1778909519442,29.86,78980.68,0.6,-0.91131,7e-05,11.69682]
[1778909524654,29.86,78979.67,0.6,-0.91139,7e-05,11.6893]
[1778909524738,29.86,78979.67,0.6,-0.91139,7e-05,11.6893]
[1778909529687,29.86,78978.73,0.6,-0.91146,7e-05,11.68238]
[1778909529811,29.86,78978.73,0.6,-0.91146,7e-05,11.68238]
[1778909529910,29.86,78978.62,0.6,-0.91146,7e-05,11.68157]
[1778909531654,29.86,78977.18,0.6,-0.91157,7e-05,11.67092]
[1778909531810,29.86,78977.18,0.6,-0.91157,7e-05,11.67092]
[1778909536454,29.86,78969.06,0.6,-0.91219,7e-05,11.60899]
[1778909541489,29.86,78968.19,0.6,-0.91224,7e-05,11.60322]
[1778909543877,29.86,78968.19,0.6,-0.91224,7e-05,11.60322]
[1778909544059,29.86,78968.19,0.6,-0.91224,7e-05,11.60322]
[1778909546950,29.86,78962.38,0.6,-0.91267,7e-05,11.56059]
[1778909547058,29.86,78962.38,0.6,-0.91267,7e-05,11.56059]
[1778909546983,29.86,78961.8,0.6,-0.91271,7e-05,11.55634]
[1778909549356,29.86,78961.57,0.6,-0.91272,7e-05,11.55525]
[1778909549559,29.86,78961.57,0.6,-0.91272,7e-05,11.55525]
[1778909553578,29.86,78954.4,0.6,-0.91326,7e-05,11.49952]
[1778909554566,29.86,78954.4,0.6,-0.91326,7e-05,11.49952]
[1778909554808,29.86,78954.4,0.6,-0.91326,7e-05,11.49952]
[1778909556599,29.86,78961.71,0.6,-0.91272,7e-05,11.55416]
[1778909558081,29.86,78961.71,0.6,-0.91272,7e-05,11.55416]
[1778909558117,29.86,78963.55,0.6,-0.91258,7e-05,11.568]
[1778909558309,29.86,78963.55,0.6,-0.91258,7e-05,11.568]
[1778909563648,29.87,78962.3,0.6,-0.91266,7e-05,11.56044]
[1778909568683,29.87,78962.06,0.6,-0.91266,7e-05,11.56001]
[1778909573718,29.87,78962.15,0.6,-0.91264,7e-05,11.56197]
[1778909575973,29.87,78962.07,0.6,-0.91264,7e-05,11.56163]
[1778909576060,29.87,78962.07,0.6,-0.91264,7e-05,11.56163]
[1778909589830,29.87,78961.89,0.6,-0.91264,7e-05,11.56231]
[1778909591068,29.87,78961.89,0.6,-0.91264,7e-05,11.56231]
[1778909591311,29.87,78961.49,0.6,-0.91267,7e-05,11.55933]
[1778909592982,29.87,78960.74,0.6,-0.91272,7e-05,11.55379]
[1778909593060,29.87,78960.74,0.6,-0.91272,7e-05,11.55379]
[1778909593158,29.87,78960.59,0.6,-0.91273,7e-05,11.55268]
[1778909598894,29.87,78960.65,0.6,-0.91271,7e-05,11.55462]
[1778909603929,29.87,78960.52,0.6,-0.91272,7e-05,11.55382]
[1778909606785,29.87,78960.52,0.6,-0.91272,7e-05,11.55382]
[1778909606808,29.87,78960.52,0.6,-0.91272,7e-05,11.55382]
[1778909612992,29.88,78960.54,0.6,-0.91273,7e-05,11.55183]
[1778909618029,29.88,78960.59,0.6,-0.91271,7e-05,11.55335]
[1778909624071,29.88,78960.42,0.6,-0.91271,7e-05,11.55345]
[1778909628097,29.88,78960.46,0.6,-0.9127,7e-05,11.55419]
[1778909628310,29.88,78963.25,0.6,-0.91249,7e-05,11.57516]
[1778909630810,29.88,78967.45,0.6,-0.91218,7e-05,11.60645]
[1778909631059,29.88,78967.45,0.6,-0.91218,7e-05,11.60645]
[1778909631120,29.88,78968.73,0.6,-0.91209,7e-05,11.61603]
[1778909635343,29.88,78965.01,0.6,-0.91236,7e-05,11.58911]
[1778909635559,29.88,78965.01,0.6,-0.91236,7e-05,11.58911]
[1778909644211,29.88,78965.62,0.6,-0.9123,7e-05,11.59507]
[1778909644848,29.88,78965.62,0.6,-0.9123,7e-05,11.59507]
[1778909645063,29.88,78965.62,0.6,-0.9123,7e-05,11.59507]
[1778909647211,29.88,78965.62,0.6,-0.91229,7e-05,11.59522]
[1778909647233,29.89,78965.63,0.6,-0.91229,7e-05,11.59559]
[1778909647309,29.89,78965.63,0.6,-0.91229,7e-05,11.59559]
[1778909650781,29.89,78964.89,0.6,-0.91234,7e-05,11.59044]
[1778909650808,29.89,78964.89,0.6,-0.91234,7e-05,11.59044]
[1778909656296,29.89,78963.72,0.6,-0.91242,7e-05,11.58295]
[1778909661632,29.89,78963.65,0.6,-0.91242,7e-05,11.58277]
[1778909661809,29.89,78963.65,0.6,-0.91242,7e-05,11.58277]
[1778909664233,29.89,78961.6,0.6,-0.91256,7e-05,11.56835]
[1778909664312,29.89,78961.21,0.6,-0.91259,7e-05,11.56565]
[1778909664512,29.89,78961.18,0.6,-0.91259,7e-05,11.56581]
[1778909676436,29.89,78961.15,0.6,-0.91259,7e-05,11.56419]
[1778909681471,29.89,78961.33,0.6,-0.91257,7e-05,11.56647]
[1778909686506,29.89,78961.25,0.6,-0.91256,7e-05,11.56683]
[1778909696576,29.9,78961.25,0.6,-0.91254,7e-05,11.5687]
[1778909701720,29.9,78961.54,0.6,-0.91252,7e-05,11.57158]
[1778909702564,29.9,78962.36,0.6,-0.91245,7e-05,11.57779]
[1778909707653,29.9,78962.29,0.6,-0.91245,7e-05,11.57829]
[1778909714702,29.9,78962.09,0.6,-0.91245,7e-05,11.57797]
[1778909719737,29.9,78961.91,0.6,-0.91246,7e-05,11.57745]
[1778909722014,29.9,78961.68,0.6,-0.91247,7e-05,11.57592]
[1778909722061,29.9,78961.68,0.6,-0.91247,7e-05,11.57592]
[1778909722302,29.9,78961.68,0.6,-0.91247,7e-05,11.57592]
[1778909722162,29.9,78961.52,0.6,-0.91248,7e-05,11.57491]
[1778909729807,29.91,78960.99,0.6,-0.91251,7e-05,11.57237]
[1778909735853,29.91,78957.41,0.6,-0.91278,7e-05,11.54333]
[1778909736964,29.91,78957.41,0.6,-0.91278,7e-05,11.54333]
[1778909737062,29.91,78957.41,0.6,-0.91278,7e-05,11.54333]
[1778909737178,29.91,78957.41,0.6,-0.91278,7e-05,11.54333]
[1778909737310,29.91,78957.41,0.6,-0.91278,7e-05,11.54333]
[1778909737259,29.91,78957.2,0.6,-0.9128,7e-05,11.542]
[1778909742904,29.91,78957.09,0.6,-0.91279,7e-05,11.54245]
[1778909753985,29.91,78959.32,0.6,-0.91261,7e-05,11.56107]
[1778909756715,29.91,78961.85,0.6,-0.91242,7e-05,11.57974]
[1778909756812,29.91,78961.85,0.6,-0.91242,7e-05,11.57974]
[1778909756829,29.91,78961.85,0.6,-0.91242,7e-05,11.57974]
[1778909757066,29.91,78961.85,0.6,-0.91242,7e-05,11.57974]
[1778909757130,29.91,78961.85,0.6,-0.91242,7e-05,11.57963]
[1778909765065,29.91,78961.64,0.6,-0.91242,7e-05,11.5793]
[1778909769627,29.91,78961.1,0.6,-0.91246,7e-05,11.57564]
[1778909769810,29.91,78961.1,0.6,-0.91246,7e-05,11.57564]
[1778909769911,29.91,78961.1,0.6,-0.91246,7e-05,11.57611]
[1778909777151,29.92,78961.1,0.6,-0.91244,7e-05,11.57723]
[1778909781280,29.92,78964.41,0.6,-0.9122,7e-05,11.60206]
[1778909781311,29.92,78964.41,0.6,-0.9122,7e-05,11.60206]
[1778909781343,29.92,78964.41,0.6,-0.9122,7e-05,11.60206]
[1778909781360,29.92,78964.41,0.6,-0.9122,7e-05,11.60219]
[1778909781563,29.92,78964.41,0.6,-0.9122,7e-05,11.60219]
[1778909788000,29.92,78964.5,0.6,-0.91219,7e-05,11.60312]
[1778909788061,29.92,78964.5,0.6,-0.91219,7e-05,11.60312]
[1778909788099,29.92,78964.5,0.6,-0.91219,7e-05,11.60312]
[1778909788314,29.92,78964.5,0.6,-0.91219,7e-05,11.60312]
[1778909788200,29.92,78964.5,0.6,-0.91218,7e-05,11.60378]
[1778909799307,29.92,78964.36,0.6,-0.9122,7e-05,11.6005]
[1778909802438,29.92,78964.36,0.6,-0.9122,7e-05,11.6005]
[1778909802556,29.92,78964.36,0.6,-0.9122,7e-05,11.6005]
[1778909802566,29.92,78964.36,0.6,-0.9122,7e-05,11.6005]
[1778909802814,29.92,78964.36,0.6,-0.9122,7e-05,11.6005]
[1778909802908,29.92,78964.36,0.6,-0.91219,7e-05,11.60101]
[1778909808370,29.92,78964.33,0.6,-0.9122,7e-05,11.60037]
[1778909813676,29.92,78964.29,0.6,-0.91222,7e-05,11.59842]
[1778909813732,29.92,78964.29,0.6,-0.91222,7e-05,11.59842]
[1778909813811,29.92,78964.29,0.6,-0.91222,7e-05,11.59842]
[1778909813834,29.92,78964.29,0.6,-0.91223,7e-05,11.5976]
[1778909819447,29.91,78964.63,0.6,-0.91223,7e-05,11.59805]
[1778909821462,29.91,78958.65,0.6,-0.91267,7e-05,11.55321]
[1778909823000,29.91,78958.65,0.6,-0.91267,7e-05,11.55321]
[1778909823059,29.91,78958.65,0.6,-0.91267,7e-05,11.55321]
[1778909823269,29.91,78958.65,0.6,-0.91267,7e-05,11.55321]
[1778909823314,29.91,78958.65,0.6,-0.91267,7e-05,11.55321]
[1778909823370,29.91,78956.73,0.6,-0.91281,7e-05,11.53887]
[1778909830027,29.91,78955.48,0.6,-0.9129,7e-05,11.53034]
[1778909830063,29.91,78955.48,0.6,-0.9129,7e-05,11.53034]
[1778909830123,29.91,78956.13,0.6,-0.91284,7e-05,11.53598]
[1778909840597,29.92,78956.1,0.6,-0.91282,7e-05,11.53812]
[1778909842403,29.92,78956.1,0.6,-0.91282,7e-05,11.53812]
[1778909842564,29.92,78955.71,0.6,-0.91285,7e-05,11.53547]
[1778909851674,29.92,78955.71,0.6,-0.91285,7e-05,11.53389]
[1778909857716,29.92,78954.18,0.6,-0.91295,7e-05,11.52397]
[1778909859965,29.92,78954.18,0.6,-0.91294,7e-05,11.52421]
[1778909860035,29.92,78954.18,0.6,-0.91294,7e-05,11.52421]
[1778909860061,29.92,78954.18,0.6,-0.91294,7e-05,11.52421]
[1778909860136,29.92,78954.18,0.6,-0.91294,7e-05,11.52444]
[1778909867786,29.93,78949.13,0.6,-0.91329,7e-05,11.48927]
[1778909870121,29.93,78948.26,0.6,-0.91335,7e-05,11.48318]
[1778909870194,29.93,78948.26,0.6,-0.91335,7e-05,11.48318]
[1778909870313,29.93,78948.26,0.6,-0.91335,7e-05,11.48318]
[1778909870411,29.93,78948.26,0.6,-0.91335,7e-05,11.48347]
[1778909876849,29.93,78948.12,0.6,-0.91334,7e-05,11.48451]
[1778909881885,29.93,78947.36,0.6,-0.91338,7e-05,11.48037]
[1778909883339,29.93,78947.36,0.6,-0.91338,7e-05,11.48037]
[1778909883356,29.93,78947.32,0.6,-0.91338,7e-05,11.48036]
[1778909883565,29.93,78947.32,0.6,-0.91338,7e-05,11.48036]
[1778909883605,29.93,78947.32,0.6,-0.91338,7e-05,11.48036]
[1778909883813,29.93,78947.32,0.6,-0.91338,7e-05,11.48036]
[1778909883825,29.93,78947.32,0.6,-0.91337,7e-05,11.48064]
[1778909888935,29.93,78946.0,0.6,-0.91346,7e-05,11.47248]
[1778909893970,29.94,78946.36,0.6,-0.91341,7e-05,11.47667]
[1778909895998,29.94,78946.36,0.6,-0.91341,7e-05,11.47667]
[1778909896060,29.94,78946.36,0.6,-0.91341,7e-05,11.47667]
[1778909896381,29.94,78946.36,0.6,-0.91341,7e-05,11.47667]
[1778909896482,29.94,78946.36,0.6,-0.91341,7e-05,11.4773]
[1778909896563,29.94,78946.36,0.6,-0.91341,7e-05,11.4773]
[1778909903035,29.94,78945.56,0.6,-0.91344,7e-05,11.47369]
[1778909908070,29.94,78944.81,0.6,-0.91348,7e-05,11.47001]
[1778909909791,29.94,78944.81,0.6,-0.91348,7e-05,11.47001]
[1778909909812,29.94,78944.81,0.6,-0.91348,7e-05,11.47001]
[1778909910051,29.94,78944.81,0.6,-0.91348,7e-05,11.47001]
[1778909910062,29.94,78944.81,0.6,-0.91348,7e-05,11.47001]
[1778909910084,29.94,78941.3,0.6,-0.91372,7e-05,11.4451]
[1778909912098,29.95,78934.59,0.6,-0.91422,7e-05,11.39326]
[1778909912559,29.95,78934.59,0.6,-0.91422,7e-05,11.39326]
[1778909913106,29.95,78926.0,0.6,-0.91483,7e-05,11.33116]
[1778909914113,29.95,78925.38,0.6,-0.91487,7e-05,11.32725]
[1778909914583,29.95,78925.38,0.6,-0.91487,7e-05,11.32725]
[1778909914809,29.95,78925.38,0.6,-0.91487,7e-05,11.32725]
[1778909915120,29.95,78920.84,0.6,-0.91519,7e-05,11.29483]
[1778909916925,29.95,78919.1,0.6,-0.91531,7e-05,11.28284]
[1778909917063,29.95,78919.1,0.6,-0.91531,7e-05,11.28284]
[1778909922170,29.95,78918.67,0.6,-0.9153,7e-05,11.28376]
[1778909932240,29.96,78918.28,0.6,-0.91526,7e-05,11.28767]
[1778909935466,29.97,78916.65,0.6,-0.91536,7e-05,11.2772]
[1778909935512,29.97,78915.9,0.6,-0.91541,7e-05,11.27245]
[1778909935562,29.97,78915.9,0.6,-0.91541,7e-05,11.27245]
[1778909936119,29.97,78915.9,0.6,-0.91541,7e-05,11.27245]
[1778909936311,29.97,78915.9,0.6,-0.91541,7e-05,11.27245]
[1778909936406,29.97,78916.07,0.6,-0.91539,7e-05,11.27438]
[1778909941303,29.97,78921.19,0.6,-0.91499,7e-05,11.31502]
[1778909941856,29.97,78921.19,0.6,-0.91499,7e-05,11.31502]
[1778909942070,29.97,78921.19,0.6,-0.91499,7e-05,11.31502]
[1778909942258,29.97,78921.19,0.6,-0.91499,7e-05,11.31502]
[1778909942312,29.97,78921.19,0.6,-0.91499,7e-05,11.31502]
[1778909942356,29.97,78922.37,0.6,-0.9149,7e-05,11.32423]
[1778909948353,29.98,78921.55,0.6,-0.91492,7e-05,11.32205]
[1778909951983,29.98,78920.96,0.6,-0.91494,7e-05,11.31967]
[1778909952061,29.98,78920.96,0.6,-0.91494,7e-05,11.31967]
[1778909952205,29.98,78920.96,0.6,-0.91494,7e-05,11.32031]
[1778909952754,29.98,78920.96,0.6,-0.91494,7e-05,11.32031]
[1778909952810,29.98,78920.96,0.6,-0.91494,7e-05,11.32031]
[1778909959429,29.99,78922.81,0.6,-0.91476,7e-05,11.33814]
[1778909963492,29.99,78921.14,0.6,-0.91486,7e-05,11.32786]
[1778909963529,29.99,78917.51,0.6,-0.91511,7e-05,11.30214]
[1778909963563,29.99,78917.51,0.6,-0.91511,7e-05,11.30214]
[1778909964220,29.99,78917.51,0.6,-0.91511,7e-05,11.30214]
[1778909964252,29.99,78917.51,0.6,-0.91511,7e-05,11.30214]
[1778909964464,29.99,78915.44,0.6,-0.91525,7e-05,11.28779]
[1778909969499,30.0,78916.16,0.6,-0.91517,7e-05,11.29651]
[1778909976548,30.0,78917.03,0.6,-0.91508,7e-05,11.30382]
[1778909976602,30.0,78917.03,0.6,-0.91508,7e-05,11.30382]
[1778909976811,30.0,78917.03,0.6,-0.91508,7e-05,11.30382]
[1778909977311,30.0,78917.03,0.6,-0.91508,7e-05,11.30382]
[1778909977564,30.0,78917.03,0.6,-0.91508,7e-05,11.30382]
[1778909977555,30.0,78917.07,0.6,-0.91507,7e-05,11.30478]
[1778909983182,30.01,78917.85,0.6,-0.915,7e-05,11.31241]
[1778909983314,30.01,78917.85,0.6,-0.915,7e-05,11.31241]
[1778909984425,30.01,78919.28,0.6,-0.91488,7e-05,11.32474]
[1778909985310,30.01,78921.31,0.6,-0.91473,7e-05,11.33949]
[1778909985356,30.01,78947.21,0.6,-0.91285,7e-05,11.52967]
[1778909985619,30.01,78970.44,0.6,-0.91115,7e-05,11.70035]
[1778909986623,30.02,78983.34,0.6,-0.91012,7e-05,11.80346]
[1778909988148,30.02,78983.34,0.6,-0.91012,7e-05,11.80346]
[1778909988225,30.02,78985.93,0.6,-0.90992,7e-05,11.82348]
[1778909993532,30.02,78985.82,0.6,-0.90992,7e-05,11.82366]
[1778910001729,30.03,78981.79,0.6,-0.91018,7e-05,11.79708]
[1778910002735,30.03,78975.86,0.6,-0.91062,7e-05,11.75314]
[1778910004749,30.03,78975.74,0.6,-0.91063,7e-05,11.75217]
[1778910010791,30.03,78975.74,0.6,-0.91063,7e-05,11.75201]
[1778910015827,30.03,78975.12,0.6,-0.91068,7e-05,11.74729]
[1778910024890,30.02,78975.14,0.6,-0.91071,7e-05,11.74461]
[1778910029925,30.02,78975.07,0.6,-0.91073,7e-05,11.74232]
[1778910031939,30.02,78970.08,0.6,-0.91113,7e-05,11.70108]
[1778910039995,30.02,78969.29,0.6,-0.91119,7e-05,11.69543]
[1778910046038,30.02,78968.96,0.6,-0.91121,7e-05,11.69304]
[1778910046945,30.02,78968.96,0.6,-0.91121,7e-05,11.69304]
[1778910047063,30.02,78968.96,0.6,-0.91121,7e-05,11.69304]
[1778910047124,30.02,78968.96,0.6,-0.91121,7e-05,11.69304]
[1778910047308,30.02,78968.96,0.6,-0.91121,7e-05,11.69304]
[1778910047350,30.02,78968.96,0.6,-0.91121,7e-05,11.69304]
[1778910055101,30.02,78968.13,0.6,-0.91127,7e-05,11.68695]
[1778910060136,30.02,78968.09,0.6,-0.91128,7e-05,11.68666]
[1778910061650,30.02,78968.09,0.6,-0.91128,7e-05,11.68666]
[1778910061809,30.02,78966.98,0.6,-0.91136,7e-05,11.67848]
[1778910062141,30.02,78966.98,0.6,-0.91136,7e-05,11.67848]
[1778910062309,30.02,78966.98,0.6,-0.91136,7e-05,11.67848]
[1778910062504,30.02,78964.93,0.6,-0.91151,7e-05,11.66339]
[1778910068192,30.02,78962.31,0.6,-0.9117,7e-05,11.64431]
[1778910069699,30.02,78961.68,0.6,-0.91174,7e-05,11.63972]
[1778910069814,30.02,78961.68,0.6,-0.91174,7e-05,11.63972]
[1778910075241,30.02,78958.55,0.6,-0.91197,7e-05,11.61708]
[1778910078100,30.02,78958.55,0.6,-0.91197,7e-05,11.61708]
[1778910078146,30.02,78958.55,0.6,-0.91197,7e-05,11.61708]
[1778910078309,30.02,78958.55,0.6,-0.91197,7e-05,11.61708]
[1778910078352,30.02,78958.5,0.6,-0.91197,7e-05,11.61693]
[1778910086319,30.02,78958.61,0.6,-0.91196,7e-05,11.61821]
[1778910092361,30.02,78958.86,0.6,-0.91196,7e-05,11.61658]
[1778910093900,30.02,78959.31,0.6,-0.91193,7e-05,11.61993]
[1778910094061,30.02,78959.31,0.6,-0.91193,7e-05,11.61993]
[1778910094083,30.02,78959.31,0.6,-0.91193,7e-05,11.61993]
[1778910094310,30.02,78959.31,0.6,-0.91193,7e-05,11.61993]
[1778910094378,30.02,78959.33,0.6,-0.91193,7e-05,11.62011]
[1778910099413,30.02,78959.11,0.6,-0.91194,7e-05,11.61866]
[1778910103093,30.02,78959.18,0.6,-0.91194,7e-05,11.61927]
[1778910103310,30.02,78959.18,0.6,-0.91194,7e-05,11.61927]
[1778910108476,30.02,78959.16,0.6,-0.91194,7e-05,11.61928]
[1778910116536,30.02,78959.13,0.6,-0.91194,7e-05,11.61925]
[1778910122578,30.03,78959.23,0.6,-0.91193,7e-05,11.62008]
[1778910123797,30.03,78959.23,0.6,-0.91193,7e-05,11.62008]
[1778910123812,30.03,78959.23,0.6,-0.91193,7e-05,11.62008]
[1778910124023,30.03,78959.23,0.6,-0.91193,7e-05,11.62008]
[1778910124061,30.03,78959.23,0.6,-0.91193,7e-05,11.62008]
[1778910124592,30.03,78959.02,0.6,-0.91194,7e-05,11.61856]
[1778910131641,30.03,78958.95,0.6,-0.91195,7e-05,11.61813]
[1778910136651,30.03,78959.05,0.6,-0.91194,7e-05,11.61891]
[1778910136809,30.03,78959.05,0.6,-0.91194,7e-05,11.61893]
[1778910142718,30.03,78959.02,0.6,-0.91194,7e-05,11.61881]
[1778910147559,30.03,78959.09,0.6,-0.91193,7e-05,11.61937]
[1778910147656,30.03,78959.09,0.6,-0.91193,7e-05,11.61944]
[1778910147808,30.03,78959.09,0.6,-0.91193,7e-05,11.61944]
[1778910151943,30.03,78958.82,0.6,-0.91195,7e-05,11.61753]
[1778910152057,30.03,78958.82,0.6,-0.91195,7e-05,11.61753]
[1778910157823,30.03,78958.6,0.6,-0.91199,7e-05,11.61235]
[1778910163216,30.03,78958.8,0.6,-0.91198,7e-05,11.61391]
[1778910163309,30.03,78958.8,0.6,-0.91198,7e-05,11.61391]
[1778910163361,30.03,78958.8,0.6,-0.91198,7e-05,11.61395]
[1778910168780,30.03,78958.83,0.6,-0.91197,7e-05,11.61425]
[1778910168809,30.03,78958.83,0.6,-0.91197,7e-05,11.61425]
[1778910172936,30.03,78966.51,0.6,-0.91141,7e-05,11.6708]
[1778910173942,30.03,78974.17,0.6,-0.91084,7e-05,11.72726]
[1778910175238,30.03,78974.17,0.6,-0.91084,7e-05,11.72726]
[1778910175309,30.03,78974.17,0.6,-0.91084,7e-05,11.72726]
[1778910175339,30.03,78973.36,0.6,-0.91091,7e-05,11.72106]
[1778910176717,30.03,78973.36,0.6,-0.91091,7e-05,11.72106]
[1778910176809,30.03,78973.64,0.6,-0.91089,7e-05,11.72298]
[1778910176785,30.03,78973.64,0.6,-0.91089,7e-05,11.72298]
[1778910177971,30.03,78974.86,0.6,-0.9108,7e-05,11.73169]
[1778910178977,30.03,78981.89,0.6,-0.91028,7e-05,11.78346]
[1778910179883,30.03,78981.89,0.6,-0.91028,7e-05,11.78346]
[1778910180061,30.03,78981.89,0.6,-0.91028,7e-05,11.78346]
[1778910184012,30.02,78990.45,0.6,-0.90966,7e-05,11.84569]
[1778910186128,30.02,78991.48,0.6,-0.90958,7e-05,11.85302]
[1778910186308,30.02,78991.48,0.6,-0.90958,7e-05,11.85302]
[1778910187944,30.02,78992.38,0.6,-0.90952,7e-05,11.85908]
[1778910188061,30.02,78992.38,0.6,-0.90952,7e-05,11.85908]
[1778910188129,30.02,78992.46,0.6,-0.90952,7e-05,11.85936]
[1778910193565,30.02,78995.61,0.6,-0.9093,7e-05,11.88148]
[1778910193811,30.02,78995.44,0.6,-0.90931,7e-05,11.87989]
[1778910194803,30.02,78995.49,0.6,-0.90931,7e-05,11.87994]
[1778910194808,30.02,78995.49,0.6,-0.90931,7e-05,11.87994]
[1778910195089,30.02,78995.51,0.6,-0.90931,7e-05,11.87977]
[1778910196096,30.02,79001.47,0.6,-0.90887,8e-05,11.92374]
[1778910197459,30.02,79001.47,0.6,-0.90887,8e-05,11.92374]
[1778910197566,30.02,79001.47,0.6,-0.90887,8e-05,11.92374]
[1778910201407,30.02,79005.12,0.6,-0.90861,8e-05,11.94933]
[1778910201559,30.02,79005.12,0.6,-0.90861,8e-05,11.94933]
[1778910201617,30.02,79004.55,0.6,-0.90866,8e-05,11.94467]
[1778910204128,30.01,79004.15,0.6,-0.9087,8e-05,11.94087]
[1778910204313,30.01,79004.15,0.6,-0.9087,8e-05,11.94087]
[1778910211520,30.01,79001.16,0.6,-0.90895,8e-05,11.9162]
[1778910211557,30.01,79001.16,0.6,-0.90895,8e-05,11.9162]
[1778910211621,30.01,79001.16,0.6,-0.90898,8e-05,11.91163]
[1778910219258,30.01,79001.16,0.6,-0.90901,8e-05,11.90845]
[1778910222917,30.0,79001.21,0.6,-0.90902,8e-05,11.90756]
[1778910223061,30.0,79001.21,0.6,-0.90902,8e-05,11.90756]
[1778910223116,30.0,79001.21,0.6,-0.90903,8e-05,11.90713]
[1778910226577,30.0,79001.46,0.6,-0.90902,8e-05,11.90813]
[1778910226810,30.0,79001.46,0.6,-0.90902,8e-05,11.90813]
[1778910234363,30.0,79001.49,0.6,-0.90906,8e-05,11.90435]
[1778910241413,29.99,79001.4,0.6,-0.90909,7e-05,11.90057]
[1778910247450,29.99,79001.5,0.6,-0.9091,7e-05,11.89996]
[1778910247560,29.99,79001.5,0.6,-0.9091,7e-05,11.89996]
[1778910249285,29.99,79001.64,0.6,-0.90911,7e-05,11.8992]
[1778910249311,29.99,79001.64,0.6,-0.90911,7e-05,11.8992]
[1778910249468,29.99,79002.63,0.6,-0.90904,8e-05,11.9061]
[1778910254503,29.98,79002.79,0.6,-0.90905,8e-05,11.90498]
[1778910262559,29.98,79003.36,0.6,-0.90905,8e-05,11.90557]
[1778910267594,29.98,79003.25,0.6,-0.90908,8e-05,11.90246]
[1778910268647,29.98,79003.25,0.6,-0.90908,8e-05,11.90246]
[1778910268814,29.98,79003.25,0.6,-0.90908,8e-05,11.90246]
[1778910283706,29.97,79002.8,0.6,-0.90921,7e-05,11.88826]
[1778910284422,29.97,79002.8,0.6,-0.90921,7e-05,11.88826]
[1778910284562,29.97,79002.8,0.6,-0.90921,7e-05,11.88826]
[1778910286148,29.97,79002.78,0.6,-0.90922,7e-05,11.88767]
[1778910286312,29.97,79002.78,0.6,-0.90922,7e-05,11.88767]
[1778910286727,29.96,79002.07,0.6,-0.90928,7e-05,11.88152]
[1778910293787,29.96,79001.34,0.6,-0.90936,7e-05,11.8731]
[1778910294380,29.96,79001.34,0.6,-0.90936,7e-05,11.8731]
[1778910294784,29.96,78972.9,0.6,-0.91148,7e-05,11.6621]
[1778910295791,29.96,78971.12,0.6,-0.91162,7e-05,11.64857]
[1778910298200,29.96,78971.23,0.6,-0.91161,7e-05,11.64865]
[1778910302840,29.96,78976.74,0.6,-0.91123,7e-05,11.68752]
[1778910307875,29.95,78979.99,0.6,-0.91099,7e-05,11.71078]
[1778910312910,29.95,78980.22,0.6,-0.91098,7e-05,11.71202]
[1778910313447,29.95,78980.22,0.6,-0.91098,7e-05,11.71202]
[1778910313561,29.95,78980.22,0.6,-0.91098,7e-05,11.71202]
[1778910315945,29.95,78980.37,0.6,-0.91097,7e-05,11.71296]
[1778910316067,29.95,78980.37,0.6,-0.91097,7e-05,11.71296]
[1778910316166,29.95,78983.42,0.6,-0.91075,7e-05,11.73536]
[1778910317810,29.95,78983.42,0.6,-0.91075,7e-05,11.73536]
[1778910318062,29.95,78985.31,0.6,-0.91061,7e-05,11.74923]
[1778910323987,29.95,78984.78,0.6,-0.91066,7e-05,11.74466]
[1778910326343,29.95,78984.78,0.6,-0.91066,7e-05,11.74466]
[1778910326560,29.95,78984.78,0.6,-0.91066,7e-05,11.74466]
[1778910329761,29.95,78985.82,0.6,-0.91058,7e-05,11.75199]
[1778910329811,29.95,78985.82,0.6,-0.91058,7e-05,11.75199]
[1778910329862,29.95,78986.12,0.6,-0.91056,7e-05,11.75404]
[1778910335066,29.95,78986.44,0.6,-0.91057,7e-05,11.75224]
[1778910340103,29.95,78986.5,0.6,-0.91057,7e-05,11.75233]
[1778910342434,29.95,78986.5,0.6,-0.91057,7e-05,11.75233]
[1778910342562,29.95,78986.5,0.6,-0.91057,7e-05,11.75233]
[1778910344861,29.95,78989.48,0.6,-0.91035,7e-05,11.77414]
[1778910344951,29.95,78989.8,0.6,-0.91032,7e-05,11.77642]
[1778910345061,29.95,78989.8,0.6,-0.91032,7e-05,11.77642]
[1778910345137,29.95,78990.23,0.6,-0.91029,7e-05,11.77952]
[1778910348644,29.95,78990.33,0.6,-0.91029,7e-05,11.78009]
[1778910348813,29.95,78990.33,0.6,-0.91029,7e-05,11.78009]
[1778910350308,29.95,78991.09,0.6,-0.91023,7e-05,11.78555]
[1778910350391,29.95,78991.09,0.6,-0.91023,7e-05,11.78546]
[1778910353193,29.95,78987.13,0.6,-0.91053,7e-05,11.75589]
[1778910354643,29.95,78987.13,0.6,-0.91053,7e-05,11.75589]
[1778910354808,29.95,78987.13,0.6,-0.91053,7e-05,11.75589]
[1778910354909,29.95,78986.23,0.6,-0.9106,7e-05,11.74919]
[1778910360543,29.95,78989.2,0.6,-0.91038,7e-05,11.77108]
[1778910364315,29.95,78989.49,0.6,-0.91036,7e-05,11.77302]
[1778910370312,29.95,78989.07,0.6,-0.91039,7e-05,11.76964]
[1778910377800,29.95,78989.04,0.6,-0.9104,7e-05,11.76932]
[1778910377808,29.95,78989.04,0.6,-0.9104,7e-05,11.76932]
[1778910377901,29.95,78989.11,0.6,-0.91039,7e-05,11.76973]
[1778910380150,29.95,78988.89,0.6,-0.91041,7e-05,11.76808]
[1778910380310,29.95,78988.89,0.6,-0.91041,7e-05,11.76808]
[1778910385417,29.95,78987.76,0.6,-0.91049,7e-05,11.75959]
[1778910389403,29.95,78987.76,0.6,-0.91049,7e-05,11.75958]
[1778910389559,29.95,78987.76,0.6,-0.91049,7e-05,11.75958]
[1778910389661,29.95,78987.76,0.6,-0.91049,7e-05,11.75958]
[1778910391223,29.95,78987.76,0.6,-0.91049,7e-05,11.75958]
[1778910391319,29.95,78987.76,0.6,-0.91049,7e-05,11.75958]
[1778910396494,29.95,78987.76,0.6,-0.91052,7e-05,11.75583]
[1778910407057,29.95,78988.15,0.6,-0.91049,7e-05,11.75873]
[1778910407309,29.95,78988.15,0.6,-0.91049,7e-05,11.75873]
[1778910407571,29.95,78987.94,0.6,-0.91051,7e-05,11.75719]
[1778910408794,29.95,78987.94,0.6,-0.91051,7e-05,11.75719]
[1778910408814,29.95,78987.94,0.6,-0.91051,7e-05,11.75719]
[1778910417641,29.95,78987.94,0.6,-0.9105,7e-05,11.75725]
[1778910419597,29.95,78987.94,0.6,-0.9105,7e-05,11.75725]
[1778910419808,29.95,78987.94,0.6,-0.9105,7e-05,11.75725]
[1778910419825,29.95,78988.37,0.6,-0.91047,7e-05,11.76044]
[1778910420524,29.95,78988.37,0.6,-0.91047,7e-05,11.76044]
[1778910420561,29.95,78988.37,0.6,-0.91047,7e-05,11.76044]
[1778910427711,29.95,78988.1,0.6,-0.91049,7e-05,11.75848]
[1778910436775,29.95,78988.11,0.6,-0.91049,7e-05,11.75862]
[1778910441810,29.95,78987.96,0.6,-0.9105,7e-05,11.75755]
[1778910448859,29.95,78988.33,0.6,-0.91047,7e-05,11.76036]
[1778910450477,29.95,78989.69,0.6,-0.91037,7e-05,11.77044]
[1778910450558,29.95,78989.69,0.6,-0.91037,7e-05,11.77044]
[1778910450873,29.95,78990.09,0.6,-0.91034,7e-05,11.7734]
[1778910452650,29.95,78990.17,0.6,-0.91036,7e-05,11.77022]
[1778910452812,29.95,78990.17,0.6,-0.91036,7e-05,11.77022]
[1778910457340,29.95,78989.5,0.6,-0.91041,7e-05,11.76522]
[1778910457563,29.95,78989.5,0.6,-0.91041,7e-05,11.76522]
[1778910462957,29.95,78990.11,0.6,-0.91037,7e-05,11.76973]
[1778910464497,29.95,78990.11,0.6,-0.91037,7e-05,11.76973]
[1778910464559,29.95,78990.11,0.6,-0.91037,7e-05,11.76973]
[1778910464599,29.95,78990.11,0.6,-0.91037,7e-05,11.76971]
[1778910466423,29.95,78990.11,0.6,-0.91037,7e-05,11.76971]
[1778910466566,29.95,78990.11,0.6,-0.91037,7e-05,11.76971]
[1778910472020,29.95,78989.44,0.6,-0.91042,7e-05,11.76468]
[1778910472286,29.95,78989.44,0.6,-0.91042,7e-05,11.76468]
[1778910472310,29.95,78989.44,0.6,-0.91042,7e-05,11.76468]
[1778910473027,29.95,78989.71,0.6,-0.9104,7e-05,11.76668]
[1778910474174,29.95,78989.48,0.6,-0.91041,7e-05,11.76496]
[1778910474314,29.95,78989.48,0.6,-0.91041,7e-05,11.76496]
[1778910484061,29.95,78989.48,0.6,-0.91041,7e-05,11.76495]
[1778910484307,29.95,78989.48,0.6,-0.91041,7e-05,11.76495]
[1778910484387,29.95,78989.68,0.6,-0.9104,7e-05,11.76633]
[1778910491057,29.95,78989.68,0.6,-0.9104,7e-05,11.76633]
[1778910491315,29.95,78990.25,0.6,-0.91036,7e-05,11.77044]
[1778910497195,29.95,78988.73,0.6,-0.91047,7e-05,11.75904]
[1778910498758,29.95,78988.73,0.6,-0.91047,7e-05,11.75904]
[1778910498808,29.95,78988.73,0.6,-0.91047,7e-05,11.75904]
[1778910498960,29.95,78988.73,0.6,-0.91047,7e-05,11.75901]
[1778910501043,29.95,78988.54,0.6,-0.91049,7e-05,11.7576]
[1778910501065,29.95,78988.54,0.6,-0.91049,7e-05,11.7576]
[1778910505188,29.95,78989.22,0.6,-0.91044,7e-05,11.76258]
[1778910506259,29.95,78978.39,0.6,-0.91124,7e-05,11.68242]
[1778910507266,29.95,78975.71,0.6,-0.91144,7e-05,11.66265]
[1778910508365,29.95,78975.71,0.6,-0.91144,7e-05,11.66265]
[1778910508564,29.95,78975.71,0.6,-0.91144,7e-05,11.66265]
[1778910508634,29.95,78975.82,0.6,-0.91143,7e-05,11.66369]
[1778910514315,29.95,78974.21,0.6,-0.91156,7e-05,11.64886]
[1778910520357,29.95,78975.67,0.6,-0.91145,7e-05,11.66036]
[1778910525392,29.95,78975.83,0.6,-0.91143,7e-05,11.66205]
[1778910526363,29.95,78975.83,0.6,-0.91143,7e-05,11.66205]
[1778910526565,29.95,78975.83,0.6,-0.91143,7e-05,11.66205]
[1778910531892,29.95,78975.85,0.6,-0.91143,7e-05,11.66266]
[1778910532065,29.95,78975.85,0.6,-0.91143,7e-05,11.66266]
[1778910537476,29.95,78972.65,0.6,-0.91166,7e-05,11.63964]
[1778910539194,29.95,78971.11,0.6,-0.91177,7e-05,11.6284]
[1778910539315,29.95,78971.11,0.6,-0.91177,7e-05,11.6284]
[1778910546539,29.95,78971.36,0.6,-0.91174,7e-05,11.63121]
[1778910548811,29.95,78971.36,0.6,-0.91174,7e-05,11.63121]
[1778910548889,29.95,78967.95,0.6,-0.91199,7e-05,11.60632]
[1778910551773,29.95,78966.91,0.6,-0.91206,7e-05,11.59896]
[1778910551812,29.95,78966.91,0.6,-0.91206,7e-05,11.59896]
[1778910552320,29.95,78966.95,0.6,-0.91206,7e-05,11.59941]
[1778910552581,29.95,78966.99,0.6,-0.91205,7e-05,11.59985]
[1778910557616,29.96,78966.59,0.6,-0.91207,7e-05,11.59766]
[1778910560782,29.96,78966.41,0.6,-0.91208,7e-05,11.59664]
[1778910560811,29.96,78966.41,0.6,-0.91208,7e-05,11.59664]
[1778910566679,29.96,78966.16,0.6,-0.91209,7e-05,11.59583]
[1778910570475,29.96,78966.15,0.6,-0.91209,7e-05,11.59619]
[1778910570534,29.96,78966.15,0.6,-0.91209,7e-05,11.59619]
[1778910570560,29.96,78966.15,0.6,-0.91209,7e-05,11.59619]
[1778910570635,29.96,78966.15,0.6,-0.91209,7e-05,11.59634]
[1778910581784,29.96,78966.16,0.6,-0.91209,7e-05,11.59427]
[1778910586819,29.96,78966.4,0.6,-0.91207,7e-05,11.59674]
[1778910587659,29.96,78966.4,0.6,-0.91207,7e-05,11.59674]
[1778910587812,29.96,78966.4,0.6,-0.91207,7e-05,11.59674]
[1778910589301,29.96,78964.46,0.6,-0.91221,7e-05,11.58274]
[1778910589309,29.96,78964.46,0.6,-0.91221,7e-05,11.58274]
[1778910589841,29.96,78959.25,0.6,-0.91259,7e-05,11.54462]
[1778910590849,29.96,78953.7,0.6,-0.91299,7e-05,11.50412]
[1778910591295,29.96,78953.7,0.6,-0.91299,7e-05,11.50412]
[1778910591312,29.96,78953.7,0.6,-0.91299,7e-05,11.50412]
[1778910594876,29.96,78963.13,0.6,-0.91229,7e-05,11.57433]
[1778910595574,29.96,78963.13,0.6,-0.91229,7e-05,11.57433]
[1778910595810,29.96,78963.13,0.6,-0.91229,7e-05,11.57433]
[1778910597898,29.96,78973.96,0.6,-0.91149,7e-05,11.6544]
[1778910598656,29.96,78973.96,0.6,-0.91149,7e-05,11.6544]
[1778910598814,29.96,78973.96,0.6,-0.91149,7e-05,11.6544]
[1778910598905,29.96,78980.26,0.6,-0.91103,7e-05,11.70093]
[1778910601702,29.96,78982.52,0.6,-0.91086,7e-05,11.71755]
[1778910601816,29.96,78982.52,0.6,-0.91086,7e-05,11.71755]
[1778910601941,29.96,78982.76,0.6,-0.91084,7e-05,11.71926]
[1778910606975,29.96,78983.06,0.6,-0.91083,7e-05,11.72121]
[1778910616048,29.96,78982.79,0.6,-0.91085,7e-05,11.71881]
[1778910621083,29.96,78981.85,0.6,-0.91092,7e-05,11.71176]
[1778910626357,29.96,78981.4,0.6,-0.91095,7e-05,11.7084]
[1778910626566,29.96,78981.4,0.6,-0.91095,7e-05,11.7084]
[1778910632160,29.96,78981.45,0.6,-0.91098,7e-05,11.70496]
[1778910637195,29.96,78981.85,0.6,-0.91095,7e-05,11.70795]
[1778910641950,29.96,78981.85,0.6,-0.91095,7e-05,11.70795]
[1778910642060,29.96,78981.85,0.6,-0.91095,7e-05,11.70795]
[1778910643326,29.96,78981.48,0.6,-0.91097,7e-05,11.70526]
[1778910643565,29.96,78981.48,0.6,-0.91097,7e-05,11.70526]
[1778910644244,29.96,78981.4,0.6,-0.91098,7e-05,11.70468]
[1778910649282,29.96,78981.69,0.6,-0.91096,7e-05,11.7069]
[1778910659352,29.96,78981.92,0.6,-0.91094,7e-05,11.70874]
[1778910664387,29.96,78981.98,0.6,-0.91093,7e-05,11.70926]
[1778910666621,29.96,78982.1,0.6,-0.91092,7e-05,11.7106]
[1778910666813,29.96,78982.1,0.6,-0.91092,7e-05,11.7106]
[1778910669832,29.97,78987.1,0.6,-0.91053,7e-05,11.74893]
[1778910674892,29.97,78983.64,0.6,-0.91078,7e-05,11.72459]
[1778910675061,29.97,78983.64,0.6,-0.91078,7e-05,11.72459]
[1778910676603,29.97,78983.59,0.6,-0.91078,7e-05,11.7243]
[1778910676815,29.97,78983.59,0.6,-0.91078,7e-05,11.7243]
[1778910676902,29.97,78983.59,0.6,-0.91078,7e-05,11.72434]
[1778910683520,29.97,78983.81,0.6,-0.91076,7e-05,11.72627]
[1778910690285,29.97,78985.57,0.6,-0.91063,7e-05,11.73945]
[1778910689562,29.97,78981.04,0.6,-0.91096,7e-05,11.70605]
[1778910690314,29.97,78981.04,0.6,-0.91096,7e-05,11.70605]
[1778910696168,29.97,78975.31,0.6,-0.9114,7e-05,11.66071]
[1778910696309,29.97,78975.31,0.6,-0.9114,7e-05,11.66071]
[1778910697725,29.97,78976.66,0.6,-0.9113,7e-05,11.67099]
[1778910697820,29.97,78976.66,0.6,-0.9113,7e-05,11.67099]
[1778910697914,29.97,78977.06,0.6,-0.91127,7e-05,11.67409]
[1778910703660,29.97,78978.62,0.6,-0.91115,7e-05,11.68642]
[1778910704462,29.97,78978.62,0.6,-0.91115,7e-05,11.68642]
[1778910704559,29.97,78978.62,0.6,-0.91115,7e-05,11.68642]
[1778910709702,29.97,78981.83,0.6,-0.9109,7e-05,11.71071]
[1778910714630,29.97,78981.81,0.6,-0.9109,7e-05,11.71091]
[1778910714810,29.97,78981.81,0.6,-0.9109,7e-05,11.71091]
[1778910716506,29.97,78981.81,0.6,-0.9109,7e-05,11.71098]
[1778910716559,29.97,78981.81,0.6,-0.9109,7e-05,11.71098]
[1778910716751,29.97,78982.15,0.6,-0.91087,7e-05,11.71365]
[1778910726821,29.97,78981.82,0.6,-0.91089,7e-05,11.71189]
[1778910731496,29.97,78982.53,0.6,-0.91084,7e-05,11.71734]
[1778910731559,29.97,78982.53,0.6,-0.91084,7e-05,11.71734]
[1778910736891,29.97,78982.47,0.6,-0.91084,7e-05,11.71714]
[1778910744947,29.97,78982.43,0.6,-0.91084,7e-05,11.71712]
[1778910747535,29.97,78981.71,0.6,-0.91089,7e-05,11.71186]
[1778910747561,29.97,78981.71,0.6,-0.91089,7e-05,11.71186]
[1778910749370,29.97,78981.71,0.6,-0.91089,7e-05,11.7119]
[1778910749562,29.97,78981.71,0.6,-0.91089,7e-05,11.7119]
[1778910749660,29.97,78981.71,0.6,-0.91089,7e-05,11.71197]
[1778910753197,29.97,78977.73,0.6,-0.91121,7e-05,11.67892]
[1778910753309,29.97,78977.73,0.6,-0.91121,7e-05,11.67892]
[1778910765088,29.98,78977.92,0.6,-0.91119,7e-05,11.68127]
[1778910769383,29.98,78978.15,0.6,-0.91117,7e-05,11.68309]
[1778910769561,29.98,78977.98,0.6,-0.91118,7e-05,11.68194]
[1778910771748,29.98,78976.97,0.6,-0.91125,7e-05,11.6746]
[1778910771815,29.98,78976.97,0.6,-0.91125,7e-05,11.6746]
[1778910771907,29.98,78976.97,0.6,-0.91125,7e-05,11.67466]
[1778910777172,29.98,78977.15,0.6,-0.91123,7e-05,11.67629]
[1778910782207,29.98,78976.98,0.6,-0.91124,7e-05,11.6753]
[1778910787242,29.98,78976.88,0.6,-0.91125,7e-05,11.67481]
[1778910794292,29.98,78976.66,0.6,-0.91126,7e-05,11.67353]
[1778910797349,29.98,78976.76,0.6,-0.91125,7e-05,11.67436]
[1778910797565,29.98,78977.53,0.6,-0.9112,7e-05,11.68008]
[1778910803354,29.98,78976.96,0.6,-0.91124,7e-05,11.6761]
[1778910803570,29.98,78976.96,0.6,-0.91124,7e-05,11.6761]
[1778910803808,29.98,78976.96,0.6,-0.91124,7e-05,11.6761]
[1778910805400,29.98,78977.59,0.6,-0.91119,7e-05,11.68078]
[1778910805562,29.98,78977.53,0.6,-0.91119,7e-05,11.68036]
[1778910806375,29.98,78977.63,0.6,-0.91119,7e-05,11.68113]
[1778910812417,29.98,78977.01,0.6,-0.91126,7e-05,11.67297]
[1778910825508,29.98,78976.83,0.6,-0.91126,7e-05,11.67207]
[1778910836585,29.98,78976.63,0.6,-0.91128,7e-05,11.67097]
[1778910842627,29.98,78976.67,0.6,-0.91127,7e-05,11.6715]
[1778910845227,29.98,78976.67,0.6,-0.91127,7e-05,11.6715]
[1778910845311,29.98,78976.67,0.6,-0.91127,7e-05,11.6715]
[1778910849739,29.98,78976.7,0.6,-0.91127,7e-05,11.67179]
[1778910849812,29.98,78976.7,0.6,-0.91127,7e-05,11.67179]
[1778910851632,29.98,78978.89,0.6,-0.9111,7e-05,11.68812]
[1778910851809,29.98,78978.89,0.6,-0.9111,7e-05,11.68812]
[1778910851908,29.98,78978.37,0.6,-0.91114,7e-05,11.68429]
[1778910857732,29.98,78978.47,0.6,-0.91113,7e-05,11.68509]
[1778910863142,29.98,78978.19,0.6,-0.91115,7e-05,11.68304]
[1778910863310,29.98,78978.19,0.6,-0.91115,7e-05,11.68304]
[1778910874851,29.98,78977.89,0.6,-0.9112,7e-05,11.67729]
[1778910879886,29.98,78977.85,0.6,-0.9112,7e-05,11.67709]
[1778910889956,29.98,78977.85,0.6,-0.9112,7e-05,11.67726]
[1778910900026,29.98,78977.82,0.6,-0.9112,7e-05,11.67719]
[1778910900609,29.98,78977.82,0.6,-0.9112,7e-05,11.67719]
[1778910900814,29.98,78977.82,0.6,-0.9112,7e-05,11.67719]
[1778910903232,29.98,78977.73,0.6,-0.91121,7e-05,11.67656]
[1778910903312,29.98,78977.73,0.6,-0.91121,7e-05,11.67656]
[1778910903331,29.98,78977.77,0.6,-0.9112,7e-05,11.67687]
[1778910913618,29.98,78977.92,0.6,-0.91119,7e-05,11.67799]
[1778910913807,29.98,78977.92,0.6,-0.91119,7e-05,11.67799]
[1778910920167,29.98,78974.09,0.6,-0.91147,7e-05,11.65019]
[1778910925202,29.98,78975.23,0.6,-0.91138,7e-05,11.65885]
[1778910928311,29.98,78976.14,0.6,-0.91132,7e-05,11.66559]
[1778910928326,29.98,78976.14,0.6,-0.91132,7e-05,11.66559]
[1778910928475,29.98,78976.17,0.6,-0.91131,7e-05,11.66587]
[1778910928561,29.98,78976.17,0.6,-0.91131,7e-05,11.66587]
[1778910940307,29.98,78975.66,0.6,-0.91137,7e-05,11.65875]
[1778910945342,29.98,78975.53,0.6,-0.91138,7e-05,11.65795]
[1778910948819,29.98,78975.4,0.6,-0.91139,7e-05,11.65703]
[1778910949061,29.98,78975.4,0.6,-0.91139,7e-05,11.65703]
[1778910955412,29.98,78974.59,0.6,-0.91144,7e-05,11.6514]
[1778910960447,29.98,78974.13,0.6,-0.91148,7e-05,11.64823]
[1778910966490,29.99,78974.49,0.6,-0.91145,7e-05,11.65115]
[1778910974546,29.99,78974.45,0.6,-0.91145,7e-05,11.65119]
[1778910982603,29.99,78974.5,0.6,-0.91144,7e-05,11.65187]
[1778910987916,29.99,78974.48,0.6,-0.91144,7e-05,11.65179]
[1778910987989,29.99,78974.48,0.6,-0.91144,7e-05,11.65179]
[1778910988058,29.99,78974.48,0.6,-0.91144,7e-05,11.65179]
[1778910988090,29.99,78974.35,0.6,-0.91145,7e-05,11.65098]
[1778910993680,29.99,78973.53,0.6,-0.91153,7e-05,11.64141]
[1778910998715,29.99,78973.23,0.6,-0.91155,7e-05,11.63948]
[1778911008787,29.99,78973.23,0.6,-0.91154,7e-05,11.64012]
[1778911013822,29.99,78972.77,0.6,-0.91157,7e-05,11.63715]
[1778911018857,29.99,78972.79,0.6,-0.91157,7e-05,11.63768]
[1778911023892,29.99,78972.8,0.6,-0.91156,7e-05,11.63814]
[1778911025887,29.99,78972.78,0.6,-0.91156,7e-05,11.63807]
[1778911025893,29.99,78972.78,0.6,-0.91156,7e-05,11.63807]
[1778911026059,29.99,78972.78,0.6,-0.91156,7e-05,11.63807]
[1778911026122,29.99,78972.78,0.6,-0.91156,7e-05,11.63814]
[1778911031948,29.99,78972.88,0.6,-0.91155,7e-05,11.63934]
[1778911040005,29.99,78972.87,0.6,-0.91155,7e-05,11.63986]
[1778911040760,29.99,78972.87,0.6,-0.91155,7e-05,11.63986]
[1778911040813,29.99,78972.87,0.6,-0.91155,7e-05,11.63986]
[1778911040815,29.99,78972.87,0.6,-0.91155,7e-05,11.63986]
[1778911041061,29.99,78972.87,0.6,-0.91155,7e-05,11.63986]
[1778911041105,29.99,78972.87,0.6,-0.91155,7e-05,11.63993]
[1778911051081,29.99,78971.71,0.6,-0.91165,7e-05,11.6285]
[1778911054270,29.99,78971.45,0.6,-0.91166,7e-05,11.62677]
[1778911054311,29.99,78971.45,0.6,-0.91166,7e-05,11.62677]
[1778911054326,29.99,78971.45,0.6,-0.91166,7e-05,11.62677]
[1778911054561,29.99,78971.45,0.6,-0.91166,7e-05,11.62677]
[1778911054662,29.99,78971.43,0.6,-0.91167,7e-05,11.62671]
[1778911060144,29.99,78968.79,0.6,-0.91185,7e-05,11.60793]
[1778911065179,29.99,78968.72,0.6,-0.91185,7e-05,11.60799]
[1778911071226,30.0,78968.72,0.6,-0.91185,7e-05,11.60865]
[1778911076261,30.0,78968.24,0.6,-0.91187,7e-05,11.60566]
[1778911083310,30.0,78968.1,0.6,-0.91188,7e-05,11.60538]
[1778911091366,30.0,78966.9,0.6,-0.91196,7e-05,11.59742]
[1778911094441,30.0,78966.9,0.6,-0.91196,7e-05,11.59742]
[1778911094445,30.0,78966.9,0.6,-0.91196,7e-05,11.59742]
[1778911094564,30.0,78966.9,0.6,-0.91196,7e-05,11.59742]
[1778911094662,30.0,78966.89,0.6,-0.91195,7e-05,11.59768]
[1778911098415,30.0,78960.28,0.6,-0.91243,7e-05,11.5496]
[1778911100309,30.0,78957.69,0.6,-0.91262,7e-05,11.53078]
[1778911100383,30.0,78957.69,0.6,-0.91262,7e-05,11.53078]
[1778911100560,30.0,78957.69,0.6,-0.91262,7e-05,11.53078]
[1778911100659,30.0,78955.78,0.6,-0.91276,7e-05,11.51698]
[1778911106566,30.0,78954.25,0.6,-0.91286,7e-05,11.50699]
[1778911106660,30.0,78950.73,0.6,-0.91311,7e-05,11.4815]
[1778911106810,30.0,78950.73,0.6,-0.91311,7e-05,11.4815]
[1778911111787,30.0,78947.34,0.6,-0.91336,7e-05,11.45468]
[1778911111811,30.0,78947.34,0.6,-0.91336,7e-05,11.45468]
[1778911112513,30.01,78947.46,0.6,-0.91335,7e-05,11.45593]
[1778911117553,30.01,78946.51,0.6,-0.9134,7e-05,11.45076]
[1778911120569,30.01,78941.93,0.6,-0.91372,7e-05,11.41852]
[1778911122909,30.01,78939.22,0.6,-0.91391,7e-05,11.39966]
[1778911123064,30.01,78939.22,0.6,-0.91391,7e-05,11.39966]
[1778911123081,30.01,78939.22,0.6,-0.91391,7e-05,11.39966]
[1778911123315,30.01,78939.22,0.6,-0.91391,7e-05,11.39966]
[1778911123591,30.01,78938.8,0.6,-0.91393,7e-05,11.39708]
[1778911128626,30.01,78938.64,0.6,-0.91392,7e-05,11.39836]
[1778911133661,30.02,78938.37,0.6,-0.91392,7e-05,11.39877]
[1778911134349,30.02,78938.37,0.6,-0.91392,7e-05,11.39877]
[1778911134400,30.02,78938.37,0.6,-0.91392,7e-05,11.39877]
[1778911134564,30.02,78938.37,0.6,-0.91392,7e-05,11.39877]
[1778911134609,30.02,78938.37,0.6,-0.91391,7e-05,11.39925]
[1778911139703,30.02,78938.51,0.6,-0.91388,7e-05,11.40215]
[1778911141622,30.02,78938.51,0.6,-0.91388,7e-05,11.40215]
[1778911141717,30.02,78938.86,0.6,-0.91385,7e-05,11.40532]
[1778911141813,30.02,78938.86,0.6,-0.91385,7e-05,11.40532]
[1778911141840,30.02,78938.86,0.6,-0.91385,7e-05,11.40532]
[1778911142059,30.02,78938.86,0.6,-0.91385,7e-05,11.40532]
[1778911143732,30.02,78943.81,0.6,-0.91349,7e-05,11.44204]
[1778911149773,30.03,78944.17,0.6,-0.91344,7e-05,11.44632]
[1778911151787,30.03,78948.38,0.6,-0.91313,7e-05,11.47757]
[1778911152944,30.03,78948.38,0.6,-0.91313,7e-05,11.47757]
[1778911153041,30.03,78948.38,0.6,-0.91313,7e-05,11.47757]
[1778911153061,30.03,78948.38,0.6,-0.91313,7e-05,11.47757]
[1778911153142,30.03,78949.66,0.6,-0.91303,7e-05,11.4875]
[1778911155648,30.03,78954.41,0.6,-0.91268,7e-05,11.52293]
[1778911156493,30.03,78954.41,0.6,-0.91268,7e-05,11.52293]
[1778911156563,30.03,78954.41,0.6,-0.91268,7e-05,11.52293]
[1778911156593,30.03,78954.76,0.6,-0.91265,7e-05,11.52578]
[1778911158836,30.03,78960.46,0.6,-0.91223,7e-05,11.5681]
[1778911160217,30.03,78960.46,0.6,-0.91223,7e-05,11.5681]
[1778911160313,30.03,78960.46,0.6,-0.91223,7e-05,11.5681]
[1778911164276,30.03,78961.48,0.6,-0.91215,7e-05,11.57635]
[1778911164311,30.03,78961.48,0.6,-0.91215,7e-05,11.57635]
[1778911164377,30.03,78962.13,0.6,-0.9121,7e-05,11.58144]
[1778911166417,30.03,78962.13,0.6,-0.9121,7e-05,11.58144]
[1778911166561,30.03,78962.13,0.6,-0.9121,7e-05,11.58144]
[1778911168950,30.03,78962.59,0.6,-0.91206,7e-05,11.58526]
[1778911169063,30.03,78962.59,0.6,-0.91206,7e-05,11.58526]
[1778911169152,30.03,78963.22,0.6,-0.91201,7e-05,11.59017]
[1778911172666,30.03,78963.72,0.6,-0.91197,7e-05,11.59396]
[1778911172810,30.03,78963.2,0.6,-0.91203,7e-05,11.58662]
[1778911177969,30.03,78971.42,0.6,-0.91142,7e-05,11.64768]
[1778911178991,30.03,78971.42,0.6,-0.91142,7e-05,11.64768]
[1778911178995,30.03,78971.42,0.6,-0.91142,7e-05,11.64768]
[1778911179063,30.03,78971.42,0.6,-0.91142,7e-05,11.64768]
[1778911179127,30.03,78971.54,0.6,-0.91142,7e-05,11.64857]
[1778911183004,30.03,78975.94,0.6,-0.91109,7e-05,11.68092]
[1778911184900,30.03,78978.02,0.6,-0.91094,7e-05,11.69621]
[1778911184963,30.03,78978.02,0.6,-0.91094,7e-05,11.69621]
[1778911185063,30.03,78978.02,0.6,-0.91094,7e-05,11.69621]
[1778911185064,30.03,78978.06,0.6,-0.91094,7e-05,11.69644]
[1778911189047,30.03,78983.05,0.6,-0.91057,7e-05,11.73296]
[1778911191716,30.03,78984.21,0.6,-0.91049,7e-05,11.74142]
[1778911191751,30.03,78984.88,0.6,-0.91044,7e-05,11.74625]
[1778911191811,30.03,78984.88,0.6,-0.91044,7e-05,11.74625]
[1778911192068,30.03,78985.03,0.6,-0.91043,7e-05,11.74723]
[1778911195089,30.03,78992.39,0.6,-0.90988,7e-05,11.80127]
[1778911198669,30.03,78994.05,0.6,-0.90976,7e-05,11.81315]
[1778911198802,30.03,78994.05,0.6,-0.90976,7e-05,11.81315]
[1778911198670,30.03,78999.03,0.6,-0.90939,7e-05,11.84985]
[1778911198814,30.03,78999.03,0.6,-0.90939,7e-05,11.84985]
[1778911199117,30.03,78999.66,0.6,-0.90935,7e-05,11.85426]
[1778911204152,30.03,79000.4,0.6,-0.90931,7e-05,11.85846]
[1778911205148,30.03,79000.4,0.6,-0.90931,7e-05,11.85846]
[1778911205309,30.03,79000.4,0.6,-0.90931,7e-05,11.85846]
[1778911211698,30.03,79000.4,0.6,-0.90932,7e-05,11.85724]
[1778911211813,30.03,79000.4,0.6,-0.90932,7e-05,11.85724]
[1778911211769,30.03,79000.4,0.6,-0.90932,7e-05,11.85678]
[1778911212765,30.03,79000.39,0.6,-0.90933,7e-05,11.85647]
[1778911220265,30.02,79000.49,0.6,-0.90934,7e-05,11.8555]
[1778911226310,30.02,79000.95,0.6,-0.90932,7e-05,11.85773]
[1778911231514,30.02,79001.02,0.6,-0.90931,7e-05,11.85787]
[1778911231562,30.02,79001.02,0.6,-0.90931,7e-05,11.85787]
[1778911238395,30.02,79001.02,0.6,-0.90936,7e-05,11.85225]
[1778911242483,30.02,79001.01,0.6,-0.90936,7e-05,11.85185]
[1778911242563,30.02,79001.01,0.6,-0.90936,7e-05,11.85185]
[1778911244951,30.02,79001.79,0.6,-0.90931,7e-05,11.857]
[1778911245062,30.02,79001.79,0.6,-0.90931,7e-05,11.857]
[1778911245444,30.02,79004.38,0.6,-0.90912,8e-05,11.87607]
[1778911248899,30.02,79003.85,0.6,-0.90916,8e-05,11.87157]
[1778911249059,30.02,79003.85,0.6,-0.90916,8e-05,11.87157]
[1778911254507,30.01,79004.11,0.6,-0.90915,8e-05,11.87246]
[1778911255593,30.01,79004.11,0.6,-0.90915,8e-05,11.87246]
[1778911255639,30.01,79004.11,0.6,-0.90915,8e-05,11.87246]
[1778911255811,30.01,79004.11,0.6,-0.90915,8e-05,11.87246]
[1778911255694,30.01,79004.38,0.6,-0.90914,8e-05,11.87429]
[1778911255902,30.01,79004.38,0.6,-0.90914,8e-05,11.87429]
[1778911261556,30.01,79006.5,0.6,-0.90899,8e-05,11.88848]
[1778911265933,30.01,79006.5,0.6,-0.90899,8e-05,11.88848]
[1778911265989,30.01,79006.5,0.6,-0.90899,8e-05,11.88848]
[1778911266060,30.01,79006.5,0.6,-0.90899,8e-05,11.88848]
[1778911266133,30.01,79006.5,0.6,-0.90901,8e-05,11.88706]
[1778911275654,30.01,79006.3,0.6,-0.90904,8e-05,11.88412]
[1778911280689,30.01,79006.49,0.6,-0.90903,8e-05,11.88479]
[1778911284642,30.01,79007.88,0.6,-0.90893,8e-05,11.89469]
[1778911284775,30.01,79007.88,0.6,-0.90893,8e-05,11.89469]
[1778911284810,30.01,79007.88,0.6,-0.90893,8e-05,11.89469]
[1778911284873,30.01,79007.86,0.6,-0.90893,8e-05,11.89439]
[1778911288745,30.01,79011.89,0.6,-0.90864,8e-05,11.92377]
[1778911289136,30.01,79011.89,0.6,-0.90864,8e-05,11.92377]
[1778911289248,30.01,79011.89,0.6,-0.90864,8e-05,11.92377]
[1778911289312,30.01,79011.89,0.6,-0.90864,8e-05,11.92377]
[1778911289752,30.0,79012.82,0.6,-0.90857,8e-05,11.9305]
[1778911294791,30.0,79007.94,0.6,-0.90896,8e-05,11.8903]
[1778911295126,30.0,79007.94,0.6,-0.90896,8e-05,11.8903]
[1778911295232,30.0,79007.94,0.6,-0.90896,8e-05,11.8903]
[1778911295309,30.0,79007.94,0.6,-0.90896,8e-05,11.8903]
[1778911295798,30.01,79007.71,0.6,-0.90898,8e-05,11.8889]
[1778911300833,30.01,79006.38,0.6,-0.90907,8e-05,11.87923]
[1778911306875,30.0,79006.02,0.6,-0.90911,8e-05,11.87575]
[1778911313924,30.0,79005.99,0.6,-0.90912,8e-05,11.87459]
[1778911316035,30.0,79004.15,0.6,-0.90926,8e-05,11.8608]
[1778911316065,30.0,79004.15,0.6,-0.90926,8e-05,11.8608]
[1778911316162,30.0,79004.15,0.6,-0.90926,8e-05,11.8608]
[1778911316312,30.0,79004.15,0.6,-0.90926,8e-05,11.8608]
[1778911316366,30.0,79001.65,0.6,-0.90945,7e-05,11.84206]
[1778911321042,30.0,79004.9,0.6,-0.90922,8e-05,11.86491]
[1778911321067,30.0,79004.9,0.6,-0.90922,8e-05,11.86491]
[1778911321143,30.0,79009.27,0.6,-0.90889,8e-05,11.89721]
[1778911322987,30.0,79014.56,0.6,-0.9085,8e-05,11.93642]
[1778911328022,30.0,79017.02,0.6,-0.90832,8e-05,11.95364]
[1778911330162,30.0,79017.07,0.6,-0.90832,8e-05,11.95423]
[1778911330312,30.0,79017.07,0.6,-0.90832,8e-05,11.95423]
[1778911330352,30.0,79017.07,0.6,-0.90832,8e-05,11.95423]
[1778911330561,30.0,79017.07,0.6,-0.90832,8e-05,11.95423]
[1778911330632,30.0,79016.9,0.6,-0.90833,8e-05,11.95332]
[1778911341114,30.0,79016.78,0.6,-0.90833,8e-05,11.95239]
[1778911347156,30.0,79017.05,0.6,-0.90832,8e-05,11.9537]
[1778911348768,30.0,79017.05,0.6,-0.90832,8e-05,11.9537]
[1778911348809,30.0,79017.05,0.6,-0.90832,8e-05,11.9537]
[1778911358233,30.0,79017.01,0.6,-0.90837,8e-05,11.94785]
[1778911359240,30.0,79008.33,0.6,-0.90903,8e-05,11.8829]
[1778911360269,30.0,79008.33,0.6,-0.90903,8e-05,11.8829]
[1778911360310,30.0,79008.33,0.6,-0.90903,8e-05,11.8829]
[1778911360367,30.0,79006.36,0.6,-0.90918,8e-05,11.86802]
[1778911361026,30.0,79006.36,0.6,-0.90918,8e-05,11.86802]
[1778911361057,30.0,79006.36,0.6,-0.90918,8e-05,11.86802]
[1778911361254,30.0,79006.44,0.6,-0.90917,8e-05,11.86839]
[1778911372803,29.99,79006.22,0.6,-0.90919,8e-05,11.86653]
[1778911372808,29.99,79006.22,0.6,-0.90919,8e-05,11.86653]
[1778911373170,29.99,79005.82,0.6,-0.90927,8e-05,11.85926]
[1778911373309,29.99,79005.82,0.6,-0.90927,8e-05,11.85926]
[1778911373338,29.99,79005.22,0.6,-0.90932,8e-05,11.85398]
[1778911378134,29.98,79004.63,0.6,-0.9094,7e-05,11.84642]
[1778911378312,29.98,79004.63,0.6,-0.9094,7e-05,11.84642]
[1778911383680,29.98,79000.93,0.6,-0.90971,7e-05,11.81525]
[1778911383808,29.98,79000.93,0.6,-0.90971,7e-05,11.81525]
[1778911383909,29.98,78994.77,0.6,-0.91018,7e-05,11.76888]
[1778911384415,29.98,78990.41,0.6,-0.91051,7e-05,11.73597]
[1778911388801,29.97,78989.1,0.6,-0.91062,7e-05,11.72454]
[1778911388809,29.97,78989.1,0.6,-0.91062,7e-05,11.72454]
[1778911388902,29.97,78986.72,0.6,-0.91081,7e-05,11.70639]
[1778911389857,29.97,78986.72,0.6,-0.91081,7e-05,11.70639]
[1778911389958,29.97,78980.98,0.6,-0.91124,7e-05,11.66348]
[1778911390035,29.97,78980.98,0.6,-0.91124,7e-05,11.66348]
[1778911390457,29.97,78974.46,0.6,-0.91172,7e-05,11.61495]
[1778911392471,29.97,78972.0,0.6,-0.91191,7e-05,11.59608]
[1778911398514,29.97,78972.0,0.6,-0.91191,7e-05,11.59613]
[1778911401504,29.97,78971.92,0.6,-0.91192,7e-05,11.59571]
[1778911401858,29.97,78975.54,0.6,-0.91165,7e-05,11.62244]
[1778911402314,29.97,78975.54,0.6,-0.91165,7e-05,11.62244]
[1778911406679,29.97,78976.52,0.6,-0.91157,7e-05,11.62977]
[1778911406807,29.97,78976.52,0.6,-0.91157,7e-05,11.62977]
[1778911406899,29.97,78976.7,0.6,-0.91156,7e-05,11.63112]
[1778911412612,29.97,78977.02,0.6,-0.91156,7e-05,11.62985]
[1778911416721,29.97,78976.94,0.6,-0.91157,7e-05,11.62933]
[1778911416808,29.97,78976.94,0.6,-0.91157,7e-05,11.62933]
[1778911418654,29.97,78981.27,0.6,-0.91125,7e-05,11.66131]
[1778911420668,29.97,78986.32,0.6,-0.91087,7e-05,11.69852]
[1778911426014,29.97,78988.17,0.6,-0.91074,7e-05,11.71214]
[1778911426711,29.97,78991.14,0.6,-0.91052,7e-05,11.73407]
[1778911428020,29.97,78991.14,0.6,-0.91052,7e-05,11.73407]
[1778911428025,29.97,78994.42,0.6,-0.91027,7e-05,11.75831]
[1778911433760,29.97,78995.38,0.6,-0.91021,7e-05,11.76491]
[1778911438798,29.97,78995.58,0.6,-0.9102,7e-05,11.76601]
[1778911443833,29.97,78996.64,0.6,-0.91012,7e-05,11.77348]
[1778911446854,29.97,79001.4,0.6,-0.90977,7e-05,11.80855]
[1778911447864,29.97,79001.4,0.6,-0.90977,7e-05,11.80855]
[1778911448059,29.97,79001.4,0.6,-0.90977,7e-05,11.80855]
[1778911448697,29.97,79002.01,0.6,-0.90972,7e-05,11.81295]
[1778911448808,29.97,79002.01,0.6,-0.90972,7e-05,11.81295]
[1778911448868,29.97,79002.09,0.6,-0.90972,7e-05,11.81342]
[1778911456924,29.97,79000.97,0.6,-0.90981,7e-05,11.80421]
[1778911465989,29.97,79001.02,0.6,-0.90982,7e-05,11.80378]
[1778911468389,29.96,79001.07,0.6,-0.90982,7e-05,11.80294]
[1778911468562,29.96,79001.07,0.6,-0.90982,7e-05,11.80294]
[1778911474046,29.96,79001.64,0.6,-0.90984,7e-05,11.80034]
[1778911475869,29.96,79002.22,0.6,-0.9098,7e-05,11.80458]
[1778911476059,29.96,79002.22,0.6,-0.9098,7e-05,11.80458]
[1778911477151,29.96,79002.18,0.6,-0.9098,7e-05,11.80415]
[1778911477309,29.96,79002.18,0.6,-0.9098,7e-05,11.80415]
[1778911478074,29.96,79002.11,0.6,-0.90981,7e-05,11.80357]
[1778911483582,29.96,79002.22,0.6,-0.9098,7e-05,11.80422]
[1778911489151,29.96,79001.75,0.6,-0.90986,7e-05,11.79829]
[1778911490594,29.96,79001.75,0.6,-0.90986,7e-05,11.79829]
[1778911490813,29.96,79001.75,0.6,-0.90986,7e-05,11.79829]
[1778911496200,29.96,79001.64,0.6,-0.90987,7e-05,11.79736]
[1778911501605,29.95,78997.64,0.6,-0.91018,7e-05,11.76664]
[1778911501820,29.95,78997.64,0.6,-0.91018,7e-05,11.76664]
[1778911502649,29.95,78994.77,0.6,-0.9104,7e-05,11.74436]
[1778911502813,29.95,78994.77,0.6,-0.9104,7e-05,11.74436]
[1778911502840,29.95,78995.06,0.6,-0.91039,7e-05,11.74606]
[1778911507058,29.95,78998.87,0.6,-0.91011,7e-05,11.77338]
[1778911507310,29.95,79000.48,0.6,-0.91,7e-05,11.78486]
[1778911513319,29.95,79000.29,0.6,-0.91005,7e-05,11.77984]
[1778911520370,29.94,79000.56,0.6,-0.91007,7e-05,11.7777]
[1778911523875,29.94,79000.84,0.6,-0.91005,7e-05,11.77926]
[1778911524061,29.94,79000.84,0.6,-0.91005,7e-05,11.77926]
[1778911524538,29.94,79000.84,0.6,-0.91006,7e-05,11.77822]
[1778911524564,29.94,79000.84,0.6,-0.91006,7e-05,11.77822]
[1778911524639,29.94,79000.39,0.6,-0.9101,7e-05,11.77437]
[1778911529433,29.93,79006.53,0.6,-0.90967,7e-05,11.81739]
[1778911531923,29.93,79007.63,0.6,-0.90959,8e-05,11.82499]
[1778911532060,29.93,79007.63,0.6,-0.90959,8e-05,11.82499]
[1778911539507,29.93,79002.78,0.6,-0.90999,7e-05,11.78434]
[1778911542616,29.93,79003.38,0.6,-0.90995,7e-05,11.78878]
[1778911542813,29.93,79003.38,0.6,-0.90995,7e-05,11.78878]
[1778911543292,29.93,79003.38,0.6,-0.90995,7e-05,11.78874]
[1778911543312,29.93,79003.38,0.6,-0.90995,7e-05,11.78874]
[1778911543393,29.93,79003.38,0.6,-0.90995,7e-05,11.78871]
[1778911553605,29.93,79003.04,0.6,-0.91001,7e-05,11.78251]
[1778911558896,29.92,79003.02,0.6,-0.91003,7e-05,11.78035]
[1778911559062,29.92,79003.02,0.6,-0.91003,7e-05,11.78035]
[1778911566696,29.92,78999.33,0.6,-0.91035,7e-05,11.74859]
[1778911568428,29.92,78998.74,0.6,-0.9104,7e-05,11.74379]
[1778911568565,29.92,78998.74,0.6,-0.9104,7e-05,11.74379]
[1778911569442,29.92,78998.59,0.6,-0.91042,7e-05,11.74225]
[1778911569564,29.92,78998.59,0.6,-0.91042,7e-05,11.74225]
[1778911569717,29.92,78998.44,0.6,-0.91043,7e-05,11.74072]
[1778911575759,29.91,78998.33,0.6,-0.91047,7e-05,11.73739]
[1778911585225,29.91,78998.34,0.6,-0.91047,7e-05,11.73662]
[1778911585313,29.91,78998.34,0.6,-0.91047,7e-05,11.73662]
[1778911590864,29.9,78989.67,0.6,-0.91117,7e-05,11.66693]
[1778911591871,29.9,78986.25,0.6,-0.91146,7e-05,11.63756]
[1778911592951,29.9,78986.25,0.6,-0.91146,7e-05,11.63756]
[1778911593062,29.9,78986.25,0.6,-0.91146,7e-05,11.63756]
[1778911594180,29.9,78986.21,0.6,-0.91146,7e-05,11.63697]
[1778911594311,29.9,78986.21,0.6,-0.91146,7e-05,11.63697]
[1778911594892,29.9,78986.07,0.6,-0.91148,7e-05,11.63535]
[1778911608991,29.9,78985.74,0.6,-0.91155,7e-05,11.62875]
[1778911614026,29.89,78985.74,0.6,-0.91156,7e-05,11.62719]
[1778911618262,29.89,78985.57,0.6,-0.91159,7e-05,11.6247]
[1778911618315,29.89,78985.57,0.6,-0.91159,7e-05,11.6247]
[1778911632152,29.89,78985.64,0.6,-0.91163,7e-05,11.62094]
[1778911641215,29.88,78985.73,0.6,-0.91165,7e-05,11.61885]
[1778911644148,29.88,78985.73,0.6,-0.91165,7e-05,11.61885]
[1778911644317,29.88,78985.73,0.6,-0.91166,7e-05,11.61791]
[1778911645289,29.88,78985.73,0.6,-0.91166,7e-05,11.61791]
[1778911645310,29.88,78985.73,0.6,-0.91166,7e-05,11.61791]
[1778911645390,29.88,78985.73,0.6,-0.91166,7e-05,11.61759]
[1778911656320,29.88,78984.55,0.6,-0.91181,7e-05,11.60172]
[1778911657499,29.88,78984.55,0.6,-0.91181,7e-05,11.60172]
[1778911657564,29.88,78984.55,0.6,-0.91181,7e-05,11.60172]
[1778911664378,29.87,78981.77,0.6,-0.91204,7e-05,11.57884]
[1778911666217,29.87,78981.77,0.6,-0.91204,7e-05,11.57884]
[1778911666314,29.87,78979.5,0.6,-0.91221,7e-05,11.56153]
[1778911667692,29.87,78979.79,0.6,-0.91219,7e-05,11.56367]
[1778911667808,29.87,78979.79,0.6,-0.91219,7e-05,11.56367]
[1778911667909,29.87,78979.72,0.6,-0.9122,7e-05,11.56267]
[1778911675070,29.87,78979.69,0.6,-0.91221,7e-05,11.56147]
[1778911675315,29.87,78980.02,0.6,-0.91219,7e-05,11.56317]
[1778911680490,29.87,78979.73,0.6,-0.91223,7e-05,11.55979]
[1778911686532,29.87,78979.63,0.6,-0.91225,7e-05,11.55736]
[1778911689174,29.87,78979.63,0.6,-0.91225,7e-05,11.55736]
[1778911689311,29.86,78979.45,0.6,-0.91227,7e-05,11.55556]
[1778911690185,29.86,78979.45,0.6,-0.91227,7e-05,11.55556]
[1778911690286,29.86,78979.56,0.6,-0.91226,7e-05,11.55613]
[1778911699625,29.86,78979.41,0.6,-0.9123,7e-05,11.55264]
[1778911712716,29.86,78979.7,0.6,-0.91233,7e-05,11.54805]
[1778911715635,29.86,78979.66,0.6,-0.91234,7e-05,11.54731]
[1778911715810,29.86,78979.66,0.6,-0.91234,7e-05,11.54731]
[1778911724800,29.85,78979.59,0.6,-0.91237,7e-05,11.54458]
[1778911731849,29.85,78979.15,0.6,-0.91242,7e-05,11.5398]
[1778911733815,29.85,78979.53,0.6,-0.91239,7e-05,11.5424]
[1778911734062,29.85,78979.53,0.6,-0.91239,7e-05,11.5424]
[1778911734997,29.85,78979.53,0.6,-0.91239,7e-05,11.54218]
[1778911735062,29.85,78979.53,0.6,-0.91239,7e-05,11.54218]
[1778911735160,29.85,78979.53,0.6,-0.91239,7e-05,11.54197]
[1778911740912,29.85,78979.43,0.6,-0.91241,7e-05,11.53995]
[1778911745949,29.85,78977.32,0.6,-0.91258,7e-05,11.52335]
[1778911746956,29.85,78971.63,0.6,-0.913,7e-05,11.48127]
[1778911747840,29.85,78971.63,0.6,-0.913,7e-05,11.48127]
[1778911748060,29.85,78971.63,0.6,-0.913,7e-05,11.48127]
[1778911749979,29.85,78966.58,0.6,-0.91337,7e-05,11.44377]
[1778911751093,29.85,78966.58,0.6,-0.91337,7e-05,11.44377]
[1778911751316,29.85,78966.58,0.6,-0.91337,7e-05,11.44377]
[1778911751992,29.85,78959.41,0.6,-0.91389,7e-05,11.39101]
[1778911754006,29.85,78955.75,0.6,-0.91416,7e-05,11.36424]
[1778911755361,29.85,78955.75,0.6,-0.91416,7e-05,11.36424]
[1778911755560,29.85,78956.42,0.6,-0.91411,7e-05,11.3692]
[1778911756020,29.85,78955.36,0.6,-0.91419,7e-05,11.36149]
[1778911765083,29.85,78955.22,0.6,-0.91417,7e-05,11.36279]
[1778911770118,29.85,78955.18,0.6,-0.91416,7e-05,11.36409]
[1778911774870,29.85,78954.51,0.6,-0.91422,7e-05,11.35683]
[1778911775060,29.85,78954.51,0.6,-0.91422,7e-05,11.35683]
[1778911780188,29.86,78951.66,0.6,-0.9144,7e-05,11.33823]
[1778911785223,29.86,78944.23,0.6,-0.91492,7e-05,11.28602]
[1778911787224,29.86,78942.21,0.6,-0.91506,7e-05,11.27178]
[1778911787310,29.86,78942.21,0.6,-0.91506,7e-05,11.27178]
[1778911789033,29.86,78938.36,0.6,-0.91532,7e-05,11.24479]
[1778911789060,29.86,78938.36,0.6,-0.91532,7e-05,11.24479]
[1778911789081,29.86,78938.36,0.6,-0.91532,7e-05,11.24534]
[1778911794287,29.87,78938.62,0.6,-0.91527,7e-05,11.25]
[1778911796115,29.87,78938.52,0.6,-0.91527,7e-05,11.24982]
[1778911796311,29.87,78938.52,0.6,-0.91527,7e-05,11.24982]
[1778911802343,29.87,78941.89,0.6,-0.915,7e-05,11.27792]
[1778911810399,29.88,78941.75,0.6,-0.91497,7e-05,11.28084]
[1778911816441,29.88,78941.87,0.6,-0.91493,7e-05,11.28461]
[1778911821476,29.88,78941.74,0.6,-0.91491,7e-05,11.28603]
[1778911826306,29.89,78939.0,0.6,-0.9151,7e-05,11.26747]
[1778911826560,29.89,78937.07,0.6,-0.91523,7e-05,11.25438]
[1778911828069,29.89,78937.78,0.6,-0.91518,7e-05,11.25955]
[1778911828313,29.89,78937.78,0.6,-0.91518,7e-05,11.25955]
[1778911828410,29.89,78937.74,0.6,-0.91517,7e-05,11.26028]
[1778911832389,29.89,78937.9,0.6,-0.91515,7e-05,11.26244]
[1778911832563,29.89,78937.57,0.6,-0.91519,7e-05,11.25682]
[1778911840609,29.9,78935.62,0.6,-0.91528,7e-05,11.24721]
[1778911842624,29.9,78930.82,0.6,-0.91562,7e-05,11.21332]
[1778911844078,29.9,78930.82,0.6,-0.91562,7e-05,11.21332]
[1778911844312,29.9,78930.82,0.6,-0.91562,7e-05,11.21332]
[1778911845793,29.9,78927.75,0.6,-0.91583,7e-05,11.19209]
[1778911845812,29.9,78927.75,0.6,-0.91583,7e-05,11.19209]
[1778911845894,29.9,78927.41,0.6,-0.91584,7e-05,11.19078]
[1778911851688,29.91,78926.8,0.6,-0.91585,7e-05,11.18927]
[1778911854371,29.91,78926.8,0.6,-0.91585,7e-05,11.18927]
[1778911854562,29.91,78926.84,0.6,-0.91583,7e-05,11.19129]
[1778911859744,29.91,78926.26,0.6,-0.91584,7e-05,11.19049]
[1778911863388,29.91,78925.09,0.6,-0.91592,7e-05,11.18257]
[1778911863404,29.92,78930.26,0.6,-0.91554,7e-05,11.22125]
[1778911863560,29.92,78930.26,0.6,-0.91554,7e-05,11.22125]
[1778911863772,29.92,78936.3,0.6,-0.9151,7e-05,11.26567]
[1778911865291,29.92,78936.3,0.6,-0.9151,7e-05,11.26567]
[1778911865311,29.92,78936.3,0.6,-0.9151,7e-05,11.26567]
[1778911865332,29.92,78936.52,0.6,-0.91508,7e-05,11.26772]
[1778911867926,29.92,78936.57,0.6,-0.91507,7e-05,11.26853]
[1778911868060,29.92,78936.57,0.6,-0.91507,7e-05,11.26853]
[1778911873842,29.92,78937.08,0.6,-0.915,7e-05,11.27567]
[1778911874857,29.92,78937.08,0.6,-0.915,7e-05,11.27567]
[1778911875064,29.92,78937.08,0.6,-0.915,7e-05,11.27567]
[1778911875160,29.92,78937.08,0.6,-0.915,7e-05,11.2761]
[1778911877173,29.92,78937.04,0.6,-0.91499,7e-05,11.27622]
[1778911877312,29.92,78937.04,0.6,-0.91499,7e-05,11.27622]
[1778911882907,29.93,78938.99,0.6,-0.91482,7e-05,11.29329]
[1778911883573,29.93,78938.99,0.6,-0.91482,7e-05,11.29329]
[1778911883809,29.93,78938.99,0.6,-0.91482,7e-05,11.29329]
[1778911885178,29.93,78940.86,0.6,-0.91469,7e-05,11.30729]
[1778911885311,29.93,78940.86,0.6,-0.91469,7e-05,11.30729]
[1778911885400,29.93,78940.94,0.6,-0.91468,7e-05,11.30824]
[1778911889241,29.93,78940.39,0.6,-0.91471,7e-05,11.30532]
[1778911889318,29.93,78940.39,0.6,-0.91471,7e-05,11.30532]
[1778911895998,29.93,78940.34,0.6,-0.9147,7e-05,11.30425]
[1778911897148,29.93,78940.34,0.6,-0.9147,7e-05,11.30425]
[1778911897309,29.93,78940.34,0.6,-0.9147,7e-05,11.30425]
[1778911898988,29.93,78940.34,0.6,-0.9147,7e-05,11.30464]
[1778911899065,29.93,78940.34,0.6,-0.9147,7e-05,11.30464]
[1778911899090,29.94,78940.34,0.6,-0.91469,7e-05,11.30539]
[1778911910650,29.94,78940.2,0.6,-0.91469,7e-05,11.30514]
[1778911910808,29.94,78940.2,0.6,-0.91469,7e-05,11.30514]
[1778911921183,29.95,78940.2,0.6,-0.91462,7e-05,11.31276]
[1778911925686,29.95,78940.1,0.6,-0.91461,7e-05,11.31355]
[1778911925811,29.95,78940.1,0.6,-0.91461,7e-05,11.31355]
[1778911926313,29.95,78940.1,0.6,-0.91461,7e-05,11.31355]
[1778911926414,29.95,78940.13,0.6,-0.9146,7e-05,11.31415]
[1778911941323,29.96,78940.23,0.6,-0.91454,7e-05,11.32052]
[1778911941851,29.96,78940.23,0.6,-0.91454,7e-05,11.32052]
[1778911942061,29.96,78940.23,0.6,-0.91454,7e-05,11.32052]
[1778911942146,29.96,78940.23,0.6,-0.91454,7e-05,11.32052]
[1778911942314,29.96,78940.23,0.6,-0.91454,7e-05,11.32052]
[1778911942415,29.96,78940.23,0.6,-0.91454,7e-05,11.3209]
[1778911948372,29.96,78940.47,0.6,-0.9145,7e-05,11.32487]
[1778911957959,29.96,78940.35,0.6,-0.9145,7e-05,11.32437]
[1778911958064,29.96,78940.35,0.6,-0.9145,7e-05,11.32437]
[1778911958301,29.96,78940.35,0.6,-0.9145,7e-05,11.32437]
[1778911958314,29.96,78940.35,0.6,-0.9145,7e-05,11.32437]
[1778911958402,29.97,78940.35,0.6,-0.91449,7e-05,11.32392]
[1778911963480,29.97,78940.9,0.6,-0.91443,7e-05,11.32975]
[1778911964412,29.97,78940.9,0.6,-0.91443,7e-05,11.32975]
[1778911964564,29.97,78940.9,0.6,-0.91443,7e-05,11.32975]
[1778911964487,29.97,78940.54,0.6,-0.91446,7e-05,11.32748]
[1778911964849,29.97,78940.54,0.6,-0.91446,7e-05,11.32748]
[1778911965059,29.97,78940.54,0.6,-0.91446,7e-05,11.32748]
[1778911974557,29.97,78940.23,0.6,-0.91444,7e-05,11.32881]
[1778911983349,29.97,78940.54,0.6,-0.91442,7e-05,11.33143]
[1778911983564,29.97,78940.54,0.6,-0.91442,7e-05,11.33143]
[1778911983451,29.98,78940.54,0.6,-0.91439,7e-05,11.33425]
[1778911983717,29.98,78940.54,0.6,-0.91439,7e-05,11.33425]
[1778911983809,29.98,78940.54,0.6,-0.91439,7e-05,11.33425]
[1778911985634,29.98,78935.94,0.6,-0.91471,7e-05,11.30151]
[1778911991676,29.98,78931.42,0.6,-0.91501,7e-05,11.27102]
[1778911993045,29.98,78931.42,0.6,-0.91501,7e-05,11.27102]
[1778911993064,29.98,78931.42,0.6,-0.91501,7e-05,11.27102]
[1778911993119,29.98,78929.76,0.6,-0.91512,7e-05,11.25978]
[1778911993919,29.98,78929.76,0.6,-0.91512,7e-05,11.25978]
[1778911994062,29.98,78929.76,0.6,-0.91512,7e-05,11.25978]
[1778912000765,29.99,78927.95,0.6,-0.91523,7e-05,11.24891]
[1778912000814,29.99,78927.95,0.6,-0.91523,7e-05,11.24891]
[1778912001448,29.99,78927.95,0.6,-0.91523,7e-05,11.24891]
[1778912001561,29.99,78927.95,0.6,-0.91523,7e-05,11.24891]
[1778912001549,29.99,78927.95,0.6,-0.91522,7e-05,11.25031]
[1778912006066,29.99,78928.27,0.6,-0.91518,7e-05,11.25404]
[1778912006317,29.99,78928.27,0.6,-0.91518,7e-05,11.25404]
[1778912006411,29.99,78928.27,0.6,-0.91517,7e-05,11.25497]
[1778912007995,29.99,78926.86,0.6,-0.91527,7e-05,11.24474]
[1778912008061,29.99,78926.86,0.6,-0.91527,7e-05,11.24474]
[1778912015844,30.0,78927.16,0.6,-0.91523,7e-05,11.24797]
[1778912019950,30.0,78927.71,0.6,-0.91518,7e-05,11.25291]
[1778912020063,30.0,78927.71,0.6,-0.91518,7e-05,11.25291]
[1778912020530,30.0,78927.71,0.6,-0.91518,7e-05,11.25291]
[1778912020563,30.0,78927.71,0.6,-0.91518,7e-05,11.25291]
[1778912020631,30.0,78927.88,0.6,-0.91515,7e-05,11.25508]
[1778912025914,30.01,78926.63,0.6,-0.91522,7e-05,11.24882]
[1778912027840,30.01,78926.59,0.6,-0.91521,7e-05,11.249]
[1778912028062,30.01,78926.59,0.6,-0.91521,7e-05,11.249]
[1778912028531,30.01,78926.59,0.6,-0.91521,7e-05,11.249]
[1778912028564,30.01,78926.59,0.6,-0.91521,7e-05,11.249]
[1778912028625,30.01,78926.24,0.6,-0.91523,7e-05,11.24694]
[1778912030949,30.01,78918.08,0.6,-0.9158,7e-05,11.1893]
[1778912032963,30.01,78913.44,0.6,-0.91612,7e-05,11.1569]
[1778912033970,30.01,78904.03,0.6,-0.91678,7e-05,11.08964]
[1778912034977,30.01,78901.54,0.6,-0.91695,7e-05,11.07243]
[1778912036150,30.01,78901.54,0.6,-0.91695,7e-05,11.07243]
[1778912036312,30.01,78901.54,0.6,-0.91695,7e-05,11.07243]
[1778912036411,30.01,78902.03,0.6,-0.9169,7e-05,11.07669]
[1778912037675,30.01,78902.04,0.6,-0.9169,7e-05,11.07749]
[1778912037810,30.01,78902.04,0.6,-0.9169,7e-05,11.07749]
[1778912040033,30.02,78897.26,0.6,-0.91721,7e-05,11.04533]
[1778912043054,30.02,78903.82,0.6,-0.91673,7e-05,11.09485]
[1778912044309,30.02,78903.82,0.6,-0.91673,7e-05,11.09485]
[1778912044567,30.02,78903.82,0.6,-0.91673,7e-05,11.09485]
[1778912044613,30.02,78901.56,0.6,-0.91688,7e-05,11.07928]
[1778912045555,30.02,78901.56,0.6,-0.91688,7e-05,11.07928]
[1778912045822,30.02,78898.47,0.6,-0.91709,7e-05,11.05778]
[1778912052195,30.03,78901.57,0.6,-0.91683,7e-05,11.08444]
[1778912052314,30.03,78901.57,0.6,-0.91683,7e-05,11.08444]
[1778912053560,30.03,78902.46,0.6,-0.91676,7e-05,11.09155]
[1778912053616,30.03,78902.81,0.6,-0.91673,7e-05,11.09475]
[1778912053810,30.03,78902.81,0.6,-0.91673,7e-05,11.09475]
[1778912054131,30.03,78902.12,0.6,-0.91677,7e-05,11.09047]
[1778912059166,30.04,78904.3,0.6,-0.91658,7e-05,11.10956]
[1778912061406,30.04,78904.37,0.6,-0.91657,7e-05,11.11072]
[1778912061566,30.04,78904.37,0.6,-0.91657,7e-05,11.11072]
[1778912066638,30.04,78901.07,0.6,-0.91677,7e-05,11.09019]
[1778912066810,30.04,78902.61,0.6,-0.91665,7e-05,11.10196]
[1778912068914,30.04,78902.12,0.6,-0.91667,7e-05,11.09974]
[1778912069060,30.04,78902.12,0.6,-0.91667,7e-05,11.09974]
[1778912069239,30.05,78901.45,0.6,-0.91672,7e-05,11.09558]
[1778912071882,30.05,78902.27,0.6,-0.91667,7e-05,11.09911]
[1778912072064,30.05,78902.27,0.6,-0.91667,7e-05,11.09911]
[1778912076288,30.05,78906.9,0.6,-0.91631,7e-05,11.13572]
[1778912081191,30.05,78907.14,0.6,-0.91628,7e-05,11.13865]
[1778912081308,30.05,78907.14,0.6,-0.91628,7e-05,11.13865]
[1778912081335,30.05,78907.14,0.6,-0.91628,7e-05,11.13865]
[1778912081558,30.05,78907.14,0.6,-0.91628,7e-05,11.13865]
[1778912081659,30.06,78907.14,0.6,-0.91626,7e-05,11.14043]
[1778912085955,30.06,78907.48,0.6,-0.91622,7e-05,11.14522]
[1778912086059,30.06,78907.48,0.6,-0.91622,7e-05,11.14522]
[1778912089689,30.06,78907.84,0.6,-0.91617,7e-05,11.14958]
[1778912089813,30.06,78908.22,0.6,-0.91614,7e-05,11.15291]
[1778912090386,30.06,78908.21,0.6,-0.91613,7e-05,11.15341]
[1778912091940,30.06,78907.62,0.6,-0.91617,7e-05,11.14974]
[1778912092058,30.06,78907.62,0.6,-0.91617,7e-05,11.14974]
[1778912098496,30.07,78906.47,0.6,-0.91621,7e-05,11.1456]
[1778912101755,30.07,78903.11,0.6,-0.91643,7e-05,11.12321]
[1778912101811,30.07,78903.11,0.6,-0.91643,7e-05,11.12321]
[1778912102664,30.07,78903.11,0.6,-0.91643,7e-05,11.12321]
[1778912102524,30.07,78902.96,0.6,-0.91643,7e-05,11.12276]
[1778912102812,30.07,78902.96,0.6,-0.91643,7e-05,11.12276]
[1778912108569,30.08,78902.95,0.6,-0.9164,7e-05,11.12646]
[1778912115168,30.08,78901.29,0.6,-0.91649,7e-05,11.11703]
[1778912115309,30.08,78901.29,0.6,-0.91649,7e-05,11.11703]
[1778912115618,30.08,78900.78,0.6,-0.91651,7e-05,11.11527]
[1778912116219,30.08,78900.78,0.6,-0.91651,7e-05,11.11527]
[1778912116314,30.08,78900.78,0.6,-0.91651,7e-05,11.11527]
[1778912122667,30.09,78901.07,0.6,-0.91644,7e-05,11.12177]
[1778912124432,30.09,78902.43,0.6,-0.91634,7e-05,11.13218]
[1778912124571,30.09,78902.43,0.6,-0.91634,7e-05,11.13218]
[1778912124681,30.09,78902.86,0.6,-0.9163,7e-05,11.13588]
[1778912125696,30.09,78902.86,0.6,-0.9163,7e-05,11.13588]
[1778912125811,30.09,78902.86,0.6,-0.9163,7e-05,11.13588]
[1778912132389,30.1,78902.62,0.6,-0.91628,7e-05,11.13771]
[1778912132562,30.1,78902.62,0.6,-0.91628,7e-05,11.13771]
[1778912135334,30.1,78902.49,0.6,-0.91629,7e-05,11.13544]
[1778912135558,30.1,78902.49,0.6,-0.91629,7e-05,11.13544]
[1778912135758,30.1,78902.53,0.6,-0.91628,7e-05,11.13632]
[1778912140793,30.11,78902.71,0.6,-0.91624,7e-05,11.14056]
[1778912144656,30.11,78902.71,0.6,-0.91624,7e-05,11.14056]
[1778912144663,30.11,78898.62,0.6,-0.91651,7e-05,11.11351]
[1778912144808,30.11,78898.62,0.6,-0.91651,7e-05,11.11351]
[1778912144821,30.11,78894.54,0.6,-0.91679,7e-05,11.0842]
[1778912149856,30.11,78891.48,0.6,-0.91698,7e-05,11.06554]
[1778912151819,30.11,78891.58,0.6,-0.91696,7e-05,11.06694]
[1778912152062,30.11,78891.58,0.6,-0.91696,7e-05,11.06694]
[1778912154392,30.12,78891.58,0.6,-0.91695,7e-05,11.06829]
[1778912154563,30.12,78891.58,0.6,-0.91695,7e-05,11.06829]
[1778912154660,30.12,78891.58,0.6,-0.91694,7e-05,11.06963]
[1778912157912,30.12,78887.09,0.6,-0.91723,7e-05,11.03944]
[1778912159458,30.12,78887.09,0.6,-0.91723,7e-05,11.03944]
[1778912159562,30.12,78887.09,0.6,-0.91723,7e-05,11.03944]
[1778912164961,30.13,78884.75,0.6,-0.91735,7e-05,11.02755]
[1778912168145,30.13,78885.04,0.6,-0.91731,7e-05,11.03103]
[1778912168310,30.13,78885.04,0.6,-0.91731,7e-05,11.03103]
[1778912168398,30.13,78885.04,0.6,-0.9173,7e-05,11.03242]
[1778912169125,30.13,78885.04,0.6,-0.9173,7e-05,11.03242]
[1778912169314,30.13,78885.04,0.6,-0.9173,7e-05,11.03242]
[1778912175033,30.14,78883.66,0.6,-0.91735,7e-05,11.0274]
[1778912180608,30.14,78882.94,0.6,-0.91737,7e-05,11.02506]
[1778912180808,30.14,78882.94,0.6,-0.91737,7e-05,11.02506]
[1778912180654,30.14,78882.85,0.6,-0.91737,7e-05,11.02513]
[1778912181075,30.14,78882.84,0.6,-0.91736,7e-05,11.02577]
[1778912182227,30.14,78882.84,0.6,-0.91736,7e-05,11.02577]
[1778912182313,30.14,78882.84,0.6,-0.91736,7e-05,11.02577]
[1778912188124,30.15,78883.74,0.6,-0.91725,7e-05,11.03719]
[1778912191637,30.17,78883.04,0.6,-0.91716,7e-05,11.04615]
[1778912191806,30.17,78883.04,0.6,-0.91716,7e-05,11.04615]
[1778912191739,30.17,78883.14,0.6,-0.91717,7e-05,11.04386]
[1778912192090,30.17,78883.14,0.6,-0.91717,7e-05,11.04386]
[1778912192309,30.17,78883.14,0.6,-0.91717,7e-05,11.04386]
[1778912192395,30.17,78883.13,0.6,-0.91716,7e-05,11.04449]
[1778912198195,30.2,78883.96,0.6,-0.91688,7e-05,11.07278]
[1778912199318,30.2,78883.96,0.6,-0.91688,7e-05,11.07278]
[1778912199564,30.2,78883.96,0.6,-0.91688,7e-05,11.07278]
[1778912199662,30.2,78886.43,0.6,-0.9167,7e-05,11.09111]
[1778912199868,30.2,78886.43,0.6,-0.9167,7e-05,11.09111]
[1778912200065,30.2,78886.43,0.6,-0.9167,7e-05,11.09111]
[1778912205243,30.21,78887.0,0.6,-0.91662,7e-05,11.09886]
[1778912206212,30.21,78887.0,0.6,-0.91662,7e-05,11.09886]
[1778912206315,30.21,78887.0,0.6,-0.91662,7e-05,11.09886]
[1778912206412,30.21,78893.01,0.6,-0.9162,7e-05,11.14254]
[1778912207967,30.21,78893.58,0.6,-0.91615,7e-05,11.14742]
[1778912208062,30.21,78893.58,0.6,-0.91615,7e-05,11.14742]
[1778912212105,30.21,78892.78,0.6,-0.91618,7e-05,11.14377]
[1778912212309,30.21,78892.78,0.6,-0.91618,7e-05,11.14377]
[1778912212409,30.22,78891.38,0.6,-0.91628,7e-05,11.13424]
[1778912213299,30.22,78888.56,0.6,-0.91647,7e-05,11.11457]
[1778912214568,30.22,78888.56,0.6,-0.91647,7e-05,11.11457]
[1778912214810,30.22,78888.56,0.6,-0.91647,7e-05,11.11457]
[1778912214669,30.22,78884.56,0.6,-0.91675,7e-05,11.08649]
[1778912226785,30.22,78883.62,0.6,-0.9168,7e-05,11.08099]
[1778912226809,30.22,78883.62,0.6,-0.9168,7e-05,11.08099]
[1778912231873,30.23,78883.36,0.6,-0.91672,7e-05,11.08853]
[1778912232311,30.23,78883.36,0.6,-0.91672,7e-05,11.08853]
[1778912232362,30.23,78883.36,0.6,-0.91672,7e-05,11.08918]
[1778912237471,30.25,78883.56,0.6,-0.91661,7e-05,11.09963]
[1778912242910,30.25,78883.59,0.6,-0.9166,7e-05,11.10112]
[1778912243061,30.25,78883.59,0.6,-0.9166,7e-05,11.10112]
[1778912255597,30.26,78883.61,0.6,-0.91652,7e-05,11.10777]
[1778912257788,30.27,78883.6,0.6,-0.91646,7e-05,11.11407]
[1778912257808,30.27,78883.6,0.6,-0.91646,7e-05,11.11407]
[1778912260346,30.27,78883.23,0.6,-0.91646,7e-05,11.11333]
[1778912260560,30.27,78883.23,0.6,-0.91646,7e-05,11.11333]
[1778912260632,30.27,78883.23,0.6,-0.91646,7e-05,11.11396]
[1778912265668,30.28,78884.04,0.6,-0.91637,7e-05,11.1229]
[1778912266777,30.28,78884.04,0.6,-0.91637,7e-05,11.1229]
[1778912266813,30.28,78884.04,0.6,-0.91637,7e-05,11.1229]
[1778912272717,30.28,78885.9,0.6,-0.91619,7e-05,11.14047]
[1778912277239,30.29,78886.04,0.6,-0.91616,7e-05,11.14417]
[1778912277309,30.29,78886.04,0.6,-0.91616,7e-05,11.14417]
[1778912277428,30.29,78886.04,0.6,-0.91616,7e-05,11.14417]
[1778912277563,30.29,78886.04,0.6,-0.91616,7e-05,11.14417]
[1778912277753,30.29,78886.33,0.6,-0.91613,7e-05,11.14678]
[1778912285809,30.3,78887.21,0.6,-0.91602,7e-05,11.15816]
[1778912286584,30.3,78887.21,0.6,-0.91602,7e-05,11.15816]
[1778912286807,30.3,78887.21,0.6,-0.91602,7e-05,11.15816]
[1778912291851,30.3,78887.04,0.6,-0.916,7e-05,11.15982]
[1778912295407,30.3,78886.36,0.6,-0.91604,7e-05,11.15636]
[1778912295562,30.3,78886.36,0.6,-0.91604,7e-05,11.15636]
[1778912297227,30.3,78886.6,0.6,-0.91601,7e-05,11.15854]
[1778912297311,30.3,78886.6,0.6,-0.91601,7e-05,11.15854]
[1778912297931,30.3,78886.6,0.6,-0.91601,7e-05,11.15946]
[1778912303935,30.31,78884.95,0.6,-0.91609,7e-05,11.15039]
[1778912308391,30.31,78884.37,0.6,-0.91613,7e-05,11.14671]
[1778912308568,30.31,78884.37,0.6,-0.91613,7e-05,11.14671]
[1778912314010,30.31,78881.93,0.6,-0.91628,7e-05,11.1299]
[1778912320052,30.32,78881.81,0.6,-0.91626,7e-05,11.13209]
[1778912321254,30.32,78881.81,0.6,-0.91626,7e-05,11.13209]
[1778912321310,30.32,78881.81,0.6,-0.91626,7e-05,11.13209]
[1778912323696,30.32,78881.79,0.6,-0.91625,7e-05,11.13297]
[1778912323810,30.32,78881.79,0.6,-0.91625,7e-05,11.13297]
[1778912323910,30.32,78881.79,0.6,-0.91624,7e-05,11.13401]
[1778912329116,30.33,78881.56,0.6,-0.91623,7e-05,11.13499]
[1778912332596,30.33,78881.56,0.6,-0.91623,7e-05,11.13499]
[1778912332810,30.33,78881.56,0.6,-0.91623,7e-05,11.13499]
[1778912341202,30.33,78881.85,0.6,-0.91614,7e-05,11.14395]
[1778912342333,30.33,78881.85,0.6,-0.91614,7e-05,11.14395]
[1778912342561,30.33,78881.85,0.6,-0.91614,7e-05,11.14395]
[1778912344418,30.34,78878.97,0.6,-0.91633,7e-05,11.12447]
[1778912344562,30.34,78878.97,0.6,-0.91633,7e-05,11.12447]
[1778912344663,30.34,78879.01,0.6,-0.91632,7e-05,11.12532]
[1778912350802,30.34,78879.37,0.6,-0.91627,7e-05,11.13071]
[1778912350811,30.34,78879.37,0.6,-0.91627,7e-05,11.13071]
[1778912357583,30.34,78879.05,0.6,-0.91627,7e-05,11.13068]
[1778912357809,30.34,78879.05,0.6,-0.91627,7e-05,11.13068]
[1778912357905,30.35,78874.25,0.6,-0.91658,7e-05,11.09868]
[1778912360121,30.36,78873.62,0.6,-0.91651,7e-05,11.10638]
[1778912360312,30.36,78873.62,0.6,-0.91651,7e-05,11.10638]
[1778912360413,30.37,78873.62,0.6,-0.9165,7e-05,11.10699]
[1778912366377,30.38,78874.51,0.6,-0.91635,7e-05,11.12233]
[1778912367769,30.38,78874.51,0.6,-0.91635,7e-05,11.12233]
[1778912367807,30.38,78874.51,0.6,-0.91635,7e-05,11.12233]
[1778912376685,30.38,78879.35,0.6,-0.91599,7e-05,11.15825]
[1778912379551,30.38,78879.28,0.6,-0.916,7e-05,11.15606]
[1778912379565,30.38,78879.28,0.6,-0.916,7e-05,11.15606]
[1778912379645,30.38,78879.28,0.6,-0.916,7e-05,11.15631]
[1778912393568,30.39,78882.69,0.6,-0.91573,7e-05,11.18398]
[1778912399610,30.39,78879.89,0.6,-0.91591,7e-05,11.16518]
[1778912402894,30.39,78878.12,0.6,-0.91603,7e-05,11.15295]
[1778912402995,30.39,78872.01,0.6,-0.91646,7e-05,11.10959]
[1778912404646,30.39,78869.3,0.6,-0.91664,7e-05,11.09089]
[1778912405596,30.39,78869.3,0.6,-0.91664,7e-05,11.09089]
[1778912409805,30.39,78870.04,0.6,-0.91658,7e-05,11.09742]
[1778912409836,30.39,78870.07,0.6,-0.91657,7e-05,11.09795]
[1778912415725,30.4,78871.79,0.6,-0.91643,7e-05,11.11206]
[1778912421767,30.4,78872.29,0.6,-0.91638,7e-05,11.1174]
[1778912426806,30.4,78872.7,0.6,-0.91634,7e-05,11.12172]
[1778912431841,30.4,78872.63,0.6,-0.91635,7e-05,11.11885]
[1778912437886,30.4,78872.78,0.6,-0.91633,7e-05,11.12151]
[1778912442921,30.41,78872.87,0.6,-0.91631,7e-05,11.12343]
[1778912451984,30.41,78869.0,0.6,-0.91656,7e-05,11.0982]
[1778912457027,30.41,78867.15,0.6,-0.91667,7e-05,11.08649]
[1778912468105,30.42,78865.02,0.6,-0.91678,7e-05,11.07505]
[1778912473141,30.42,78864.96,0.6,-0.91677,7e-05,11.0765]
[1778912475359,30.42,78864.77,0.6,-0.91678,7e-05,11.07554]
[1778912475407,30.42,78856.01,0.6,-0.91738,7e-05,11.01375]
[1778912476167,30.42,78820.05,0.6,-0.91984,7e-05,10.7603]
[1778912477177,30.42,78805.72,0.6,-0.9208,7e-05,10.66142]
[1778912478183,30.43,78803.51,0.6,-0.92089,7e-05,10.65138]
[1778912479213,30.43,78803.51,0.6,-0.92089,7e-05,10.65138]
[1778912482211,30.44,78795.59,0.6,-0.92135,7e-05,10.6034]
[1778912484225,30.44,78791.02,0.6,-0.92164,7e-05,10.57289]
[1778912486239,30.44,78796.62,0.6,-0.92126,7e-05,10.6131]
[1778912488918,30.44,78797.48,0.6,-0.9212,7e-05,10.61968]
[1778912489308,30.45,78796.91,0.6,-0.92122,7e-05,10.6169]
[1778912496310,30.45,78786.63,0.6,-0.92189,7e-05,10.54608]
[1778912498905,30.45,78784.45,0.6,-0.92203,7e-05,10.53162]
[1778912499058,30.45,78784.45,0.6,-0.92203,7e-05,10.53162]
[1778912499077,30.45,78784.04,0.6,-0.92204,7e-05,10.53014]
[1778912503191,30.46,78782.51,0.6,-0.92212,7e-05,10.52159]
[1778912507227,30.46,78786.09,0.6,-0.92186,7e-05,10.54904]
[1778912507309,30.46,78786.09,0.6,-0.92186,7e-05,10.54904]
[1778912507389,30.46,78787.06,0.6,-0.92179,7e-05,10.55639]
[1778912513026,30.47,78790.4,0.6,-0.92154,7e-05,10.58206]
[1778912516453,30.47,78795.48,0.6,-0.92117,7e-05,10.62073]
[1778912521574,30.47,78795.88,0.6,-0.92112,7e-05,10.62553]
[1778912521768,30.47,78795.88,0.6,-0.92112,7e-05,10.62553]
[1778912527529,30.48,78793.64,0.6,-0.92124,7e-05,10.61331]
[1778912529544,30.48,78792.91,0.6,-0.92128,7e-05,10.60875]
[1778912529566,30.48,78792.91,0.6,-0.92128,7e-05,10.60875]
[1778912529645,30.48,78792.78,0.6,-0.92129,7e-05,10.60836]
[1778912530911,30.48,78792.78,0.6,-0.92129,7e-05,10.60836]
[1778912531557,30.48,78799.76,0.6,-0.92081,7e-05,10.65792]
[1778912533311,30.48,78796.52,0.6,-0.92102,7e-05,10.63582]
[1778912533822,30.48,78796.52,0.6,-0.92102,7e-05,10.63582]
[1778912534062,30.48,78796.52,0.6,-0.92102,7e-05,10.63582]
[1778912534136,30.48,78791.96,0.6,-0.92132,7e-05,10.6046]
[1778912538616,30.49,78785.56,0.6,-0.92172,7e-05,10.56279]
[1778912543644,30.49,78795.91,0.6,-0.92101,7e-05,10.63737]
[1778912545808,30.49,78798.04,0.6,-0.92086,7e-05,10.65304]
[1778912550697,30.49,78788.7,0.6,-0.92146,7e-05,10.59028]
[1778912554675,30.5,78791.17,0.6,-0.92131,7e-05,10.60479]
[1778912554809,30.5,78791.17,0.6,-0.92131,7e-05,10.60479]
[1778912554910,30.5,78790.98,0.6,-0.92131,7e-05,10.60444]
[1778912560767,30.5,78794.65,0.6,-0.92104,7e-05,10.63274]
[1778912565384,30.5,78796.78,0.6,-0.92088,7e-05,10.6493]
[1778912565562,30.5,78796.78,0.6,-0.92088,7e-05,10.6493]
[1778912565802,30.5,78796.85,0.6,-0.92087,7e-05,10.6502]
[1778912572851,30.51,78797.25,0.6,-0.92082,7e-05,10.65581]
[1778912577224,30.51,78805.66,0.6,-0.92024,7e-05,10.71598]
[1778912579315,30.51,78804.54,0.6,-0.92031,7e-05,10.70882]
[1778912580642,30.51,78804.13,0.6,-0.92033,7e-05,10.70628]
[1778912580812,30.51,78804.13,0.6,-0.92033,7e-05,10.70628]
[1778912580908,30.51,78799.7,0.6,-0.92062,7e-05,10.67573]
[1778912583202,30.51,78797.67,0.6,-0.92076,7e-05,10.66197]
[1778912583312,30.51,78798.35,0.6,-0.92071,7e-05,10.66709]
[1778912588964,30.52,78798.81,0.6,-0.92065,7e-05,10.67255]
[1778912590579,30.52,78799.35,0.6,-0.92061,7e-05,10.67668]
[1778912590808,30.52,78799.35,0.6,-0.92061,7e-05,10.67668]
[1778912590978,30.52,78798.3,0.6,-0.92068,7e-05,10.66974]
[1778912591494,30.52,78798.3,0.6,-0.92068,7e-05,10.66974]
[1778912591562,30.52,78798.3,0.6,-0.92068,7e-05,10.66974]
[1778912597025,30.52,78800.2,0.6,-0.92053,7e-05,10.68515]
[1778912598998,30.52,78801.32,0.6,-0.92045,7e-05,10.6933]
[1778912599062,30.52,78801.32,0.6,-0.92045,7e-05,10.6933]
[1778912599095,30.52,78801.32,0.6,-0.92045,7e-05,10.6933]
[1778912599160,30.52,78801.39,0.6,-0.92045,7e-05,10.69413]
[1778912599310,30.52,78801.39,0.6,-0.92045,7e-05,10.69413]
[1778912605081,30.52,78802.49,0.6,-0.92035,7e-05,10.7038]
[1778912607849,30.52,78803.74,0.6,-0.92026,7e-05,10.71313]
[1778912608064,30.52,78803.74,0.6,-0.92026,7e-05,10.71313]
[1778912608102,30.53,78804.28,0.6,-0.92022,7e-05,10.7172]
[1778912608310,30.53,78804.28,0.6,-0.92022,7e-05,10.7172]
[1778912613137,30.53,78809.47,0.6,-0.91988,7e-05,10.75122]
[1778912614940,30.53,78812.12,0.6,-0.9197,7e-05,10.77045]
[1778912615064,30.53,78812.12,0.6,-0.9197,7e-05,10.77045]
[1778912615243,30.53,78812.12,0.6,-0.9197,7e-05,10.77045]
[1778912615151,30.53,78811.93,0.6,-0.9197,7e-05,10.76981]
[1778912615312,30.53,78811.93,0.6,-0.9197,7e-05,10.76981]
[1778912619179,30.53,78816.77,0.6,-0.91935,7e-05,10.8064]
[1778912620186,30.53,78823.33,0.6,-0.9189,7e-05,10.853]
[1778912622200,30.54,78826.61,0.6,-0.91866,7e-05,10.87711]
[1778912623020,30.54,78826.61,0.6,-0.91866,7e-05,10.87711]
[1778912623060,30.54,78826.61,0.6,-0.91866,7e-05,10.87711]
[1778912623207,30.54,78826.45,0.6,-0.91867,7e-05,10.87651]
[1778912623515,30.54,78826.45,0.6,-0.91867,7e-05,10.87651]
[1778912623561,30.54,78826.45,0.6,-0.91867,7e-05,10.87651]
[1778912629249,30.54,78827.39,0.6,-0.91857,7e-05,10.88614]
[1778912632593,30.54,78826.93,0.6,-0.91859,7e-05,10.88438]
[1778912632641,30.54,78826.93,0.6,-0.91859,7e-05,10.88438]
[1778912632809,30.54,78826.93,0.6,-0.91859,7e-05,10.88438]
[1778912633277,30.54,78827.39,0.6,-0.91855,7e-05,10.8881]
[1778912634284,30.54,78823.28,0.6,-0.91883,7e-05,10.85974]
[1778912635291,30.54,78819.13,0.6,-0.91911,7e-05,10.83117]
[1778912637446,30.55,78819.49,0.6,-0.91908,7e-05,10.83426]
[1778912637568,30.55,78819.49,0.6,-0.91908,7e-05,10.83426]
[1778912637745,30.55,78819.49,0.6,-0.91908,7e-05,10.83426]
[1778912637812,30.55,78819.49,0.6,-0.91908,7e-05,10.83426]
[1778912637846,30.55,78819.62,0.6,-0.91906,7e-05,10.83627]
[1778912641980,30.55,78817.49,0.6,-0.91919,7e-05,10.82244]
[1778912642064,30.55,78817.49,0.6,-0.91919,7e-05,10.82244]
[1778912642162,30.55,78815.29,0.6,-0.91933,7e-05,10.80818]
[1778912643002,30.55,78815.29,0.6,-0.91933,7e-05,10.80818]
[1778912643063,30.55,78815.29,0.6,-0.91933,7e-05,10.80818]
[1778912645361,30.55,78810.53,0.6,-0.91964,7e-05,10.77588]
[1778912647375,30.55,78807.09,0.6,-0.91987,7e-05,10.75264]
[1778912648393,30.55,78807.09,0.6,-0.91987,7e-05,10.75264]
[1778912648566,30.55,78807.09,0.6,-0.91987,7e-05,10.75264]
[1778912649200,30.55,78807.09,0.6,-0.91987,7e-05,10.75264]
[1778912648600,30.55,78807.14,0.6,-0.91986,7e-05,10.75339]
[1778912649312,30.55,78807.14,0.6,-0.91986,7e-05,10.75339]
[1778912654259,30.56,78804.32,0.6,-0.92003,7e-05,10.73541]
[1778912654312,30.56,78802.65,0.6,-0.92014,7e-05,10.72421]
[1778912654918,30.56,78802.65,0.6,-0.92014,7e-05,10.72421]
[1778912655061,30.56,78802.65,0.6,-0.92014,7e-05,10.72421]
[1778912655133,30.56,78801.72,0.6,-0.92019,7e-05,10.71867]
[1778912656445,30.56,78797.43,0.6,-0.92048,7e-05,10.68931]
[1778912659573,30.56,78794.87,0.6,-0.92064,7e-05,10.67253]
[1778912659810,30.56,78794.87,0.6,-0.92064,7e-05,10.67253]
[1778912659853,30.56,78794.75,0.6,-0.92064,7e-05,10.67278]
[1778912660980,30.56,78794.75,0.6,-0.92064,7e-05,10.67278]
[1778912660994,30.56,78794.75,0.6,-0.92064,7e-05,10.67278]
[1778912666515,30.57,78792.25,0.6,-0.92077,7e-05,10.65834]
[1778912667816,30.57,78792.25,0.6,-0.92077,7e-05,10.65834]
[1778912667921,30.57,78792.25,0.6,-0.92077,7e-05,10.65834]
[1778912668061,30.57,78792.25,0.6,-0.92077,7e-05,10.65834]
[1778912668158,30.57,78792.02,0.6,-0.92078,7e-05,10.6574]
[1778912673564,30.57,78792.06,0.6,-0.92079,7e-05,10.65568]
[1778912675148,30.57,78792.06,0.6,-0.92079,7e-05,10.65568]
[1778912675315,30.57,78792.06,0.6,-0.92079,7e-05,10.65568]
[1778912675212,30.57,78792.15,0.6,-0.92078,7e-05,10.65696]
[1778912675456,30.57,78792.15,0.6,-0.92078,7e-05,10.65696]
[1778912675563,30.57,78792.15,0.6,-0.92078,7e-05,10.65696]
[1778912675578,30.57,78791.67,0.6,-0.92081,7e-05,10.65363]
[1778912682627,30.57,78793.58,0.6,-0.92065,7e-05,10.6696]
[1778912684568,30.57,78793.71,0.6,-0.92064,7e-05,10.67051]
[1778912684808,30.57,78793.71,0.6,-0.92064,7e-05,10.67051]
[1778912684952,30.57,78794.6,0.6,-0.92058,7e-05,10.67731]
[1778912686034,30.57,78794.6,0.6,-0.92058,7e-05,10.67731]
[1778912686059,30.57,78794.6,0.6,-0.92058,7e-05,10.67731]
[1778912692699,30.58,78793.02,0.6,-0.92064,7e-05,10.67078]
[1778912695645,30.58,78794.43,0.6,-0.92054,7e-05,10.68168]
[1778912695811,30.58,78794.43,0.6,-0.92054,7e-05,10.68168]
[1778912695911,30.58,78794.46,0.6,-0.92053,7e-05,10.68242]
[1778912696397,30.58,78794.46,0.6,-0.92053,7e-05,10.68242]
[1778912696565,30.58,78794.46,0.6,-0.92053,7e-05,10.68242]
[1778912700754,30.59,78803.6,0.6,-0.91989,7e-05,10.74869]
[1778912702143,30.59,78803.6,0.6,-0.91989,7e-05,10.74869]
[1778912702310,30.59,78803.6,0.6,-0.91989,7e-05,10.74869]
[1778912702304,30.59,78807.62,0.6,-0.91961,7e-05,10.77716]
[1778912702768,30.59,78807.57,0.6,-0.91961,7e-05,10.77721]
[1778912703490,30.59,78807.57,0.6,-0.91961,7e-05,10.77721]
[1778912703562,30.59,78807.57,0.6,-0.91961,7e-05,10.77721]
[1778912710824,30.59,78808.49,0.6,-0.91952,7e-05,10.78689]
[1778912715124,30.59,78809.2,0.6,-0.91946,7e-05,10.79248]
[1778912715308,30.59,78809.2,0.6,-0.91946,7e-05,10.79248]
[1778912715352,30.59,78808.77,0.6,-0.91949,7e-05,10.78969]
[1778912715531,30.59,78808.77,0.6,-0.91949,7e-05,10.78969]
[1778912715567,30.59,78808.77,0.6,-0.91949,7e-05,10.78969]
[1778912721260,30.6,78811.52,0.6,-0.91929,7e-05,10.80989]
[1778912721311,30.6,78811.52,0.6,-0.91929,7e-05,10.80989]
[1778912721361,30.6,78811.52,0.6,-0.91929,7e-05,10.81006]
[1778912721537,30.6,78811.52,0.6,-0.91929,7e-05,10.81006]
[1778912721562,30.6,78811.52,0.6,-0.91929,7e-05,10.81006]
[1778912726936,30.6,78814.15,0.6,-0.91911,7e-05,10.82927]
[1778912727419,30.6,78814.15,0.6,-0.91911,7e-05,10.82927]
[1778912727565,30.6,78814.15,0.6,-0.91911,7e-05,10.82927]
[1778912732978,30.6,78814.42,0.6,-0.91911,7e-05,10.82805]
[1778912737263,30.6,78813.28,0.6,-0.91918,7e-05,10.82032]
[1778912737314,30.6,78813.28,0.6,-0.91918,7e-05,10.82032]
[1778912737364,30.6,78812.44,0.6,-0.91924,7e-05,10.81454]
[1778912738065,30.6,78812.44,0.6,-0.91924,7e-05,10.81454]
[1778912738316,30.6,78812.44,0.6,-0.91924,7e-05,10.81454]
[1778912742290,30.6,78811.46,0.6,-0.9193,7e-05,10.80812]
[1778912742309,30.6,78811.46,0.6,-0.9193,7e-05,10.80812]
[1778912742314,30.6,78804.34,0.6,-0.91978,7e-05,10.75856]
[1778912742944,30.6,78804.34,0.6,-0.91978,7e-05,10.75856]
[1778912743062,30.6,78804.34,0.6,-0.91978,7e-05,10.75856]
[1778912750097,30.6,78803.97,0.6,-0.91979,7e-05,10.75767]
[1778912753147,30.6,78805.38,0.6,-0.91969,7e-05,10.76792]
[1778912753310,30.6,78805.38,0.6,-0.91969,7e-05,10.76792]
[1778912753340,30.6,78805.31,0.6,-0.91969,7e-05,10.76763]
[1778912754046,30.6,78805.31,0.6,-0.91969,7e-05,10.76763]
[1778912754063,30.6,78805.31,0.6,-0.91969,7e-05,10.76763]
[1778912758290,30.6,78804.41,0.6,-0.91974,7e-05,10.76218]
[1778912758314,30.6,78804.41,0.6,-0.91974,7e-05,10.76218]
[1778912759341,30.6,78803.92,0.6,-0.91977,7e-05,10.75898]
[1778912759564,30.6,78805.42,0.6,-0.91967,7e-05,10.76965]
[1778912760169,30.6,78804.22,0.6,-0.91975,7e-05,10.76149]
[1778912762978,30.6,78803.98,0.6,-0.91976,7e-05,10.76026]
[1778912763064,30.6,78803.98,0.6,-0.91976,7e-05,10.76026]
[1778912764197,30.61,78798.93,0.6,-0.9201,7e-05,10.72555]
[1778912765204,30.61,78793.37,0.6,-0.92047,7e-05,10.68717]
[1778912765562,30.61,78793.37,0.6,-0.92047,7e-05,10.68717]
[1778912767969,30.61,78790.92,0.6,-0.92063,7e-05,10.67086]
[1778912768060,30.61,78790.92,0.6,-0.92063,7e-05,10.67086]
[1778912768225,30.61,78790.23,0.6,-0.92067,7e-05,10.66644]
[1778912771256,30.61,78789.77,0.6,-0.92069,7e-05,10.66398]
[1778912771311,30.61,78789.77,0.6,-0.92069,7e-05,10.66398]
[1778912773261,30.61,78786.04,0.6,-0.92093,7e-05,10.63924]
[1778912775275,30.61,78781.08,0.6,-0.92125,7e-05,10.60574]
[1778912776770,30.61,78779.78,0.6,-0.92133,7e-05,10.59719]
[1778912776811,30.61,78779.78,0.6,-0.92133,7e-05,10.59719]
[1778912777056,30.61,78779.78,0.6,-0.92133,7e-05,10.59719]
[1778912777309,30.61,78779.78,0.6,-0.92133,7e-05,10.59719]
[1778912777405,30.61,78779.75,0.6,-0.92133,7e-05,10.59745]
[1778912781317,30.61,78771.88,0.6,-0.92183,7e-05,10.5449]
[1778912781467,30.61,78771.88,0.6,-0.92183,7e-05,10.5449]
[1778912781562,30.61,78771.88,0.6,-0.92183,7e-05,10.5449]
[1778912782351,30.61,78771.88,0.6,-0.92183,7e-05,10.5449]
[1778912782352,30.62,78769.91,0.6,-0.92196,7e-05,10.53184]
[1778912782564,30.62,78769.91,0.6,-0.92196,7e-05,10.53184]
[1778912788950,30.62,78767.77,0.6,-0.92207,7e-05,10.5198]
[1778912789060,30.62,78767.77,0.6,-0.92207,7e-05,10.5198]
[1778912793401,30.62,78776.34,0.6,-0.9215,7e-05,10.57844]
[1778912794408,30.62,78786.71,0.6,-0.92081,7e-05,10.65062]
[1778912795415,30.63,78795.82,0.6,-0.92019,7e-05,10.71416]
[1778912795527,30.63,78795.82,0.6,-0.92019,7e-05,10.71416]
[1778912795560,30.63,78795.82,0.6,-0.92019,7e-05,10.71416]
[1778912796422,30.63,78796.9,0.6,-0.92012,7e-05,10.7219]
[1778912797429,30.63,78789.03,0.6,-0.92064,7e-05,10.66746]
[1778912797522,30.63,78789.03,0.6,-0.92064,7e-05,10.66746]
[1778912797568,30.63,78789.03,0.6,-0.92064,7e-05,10.66746]
[1778912798402,30.63,78789.03,0.6,-0.92064,7e-05,10.66746]
[1778912798437,30.63,78782.56,0.6,-0.92107,7e-05,10.62294]
[1778912798563,30.63,78782.56,0.6,-0.92107,7e-05,10.62294]
[1778912801457,30.63,78786.57,0.6,-0.9208,7e-05,10.65177]
[1778912808252,30.63,78788.11,0.6,-0.92068,7e-05,10.66335]
[1778912808312,30.63,78788.11,0.6,-0.92068,7e-05,10.66335]
[1778912808353,30.63,78788.25,0.6,-0.92066,7e-05,10.66546]
[1778912809632,30.63,78788.26,0.6,-0.92066,7e-05,10.66553]
[1778912809809,30.63,78788.26,0.6,-0.92066,7e-05,10.66553]
[1778912813258,30.63,78787.2,0.6,-0.92072,7e-05,10.65901]
[1778912817720,30.63,78785.61,0.6,-0.92082,7e-05,10.64896]
[1778912817812,30.63,78785.61,0.6,-0.92082,7e-05,10.64896]
[1778912823611,30.64,78784.38,0.6,-0.92088,7e-05,10.64242]
[1778912826733,30.64,78786.34,0.6,-0.92075,7e-05,10.65648]
[1778912826818,30.64,78786.34,0.6,-0.92075,7e-05,10.65648]
[1778912829653,30.64,78790.43,0.6,-0.92047,7e-05,10.68568]
[1778912830870,30.64,78790.43,0.6,-0.92047,7e-05,10.68568]
[1778912831058,30.64,78790.43,0.6,-0.92047,7e-05,10.68568]
[1778912835098,30.64,78790.7,0.6,-0.92044,7e-05,10.68825]
[1778912835314,30.64,78790.7,0.6,-0.92044,7e-05,10.68825]
[1778912835378,30.64,78788.42,0.6,-0.92059,7e-05,10.67282]
[1778912840730,30.64,78787.57,0.6,-0.92063,7e-05,10.66822]
[1778912843458,30.64,78784.44,0.6,-0.92084,7e-05,10.64733]
[1778912843751,30.64,78780.81,0.6,-0.92108,7e-05,10.6222]
[1778912844616,30.64,78780.81,0.6,-0.92108,7e-05,10.6222]
[1778912844809,30.64,78780.81,0.6,-0.92108,7e-05,10.6222]
[1778912845308,30.64,78780.81,0.6,-0.92108,7e-05,10.6222]
[1778912845403,30.64,78779.26,0.6,-0.92117,7e-05,10.61207]
[1778912850800,30.65,78776.18,0.6,-0.92136,7e-05,10.59235]
[1778912851924,30.65,78776.18,0.6,-0.92136,7e-05,10.59235]
[1778912852060,30.65,78776.18,0.6,-0.92136,7e-05,10.59235]
[1778912857849,30.65,78775.22,0.6,-0.92143,7e-05,10.58474]
[1778912858679,30.65,78775.22,0.6,-0.92143,7e-05,10.58474]
[1778912858813,30.65,78775.22,0.6,-0.92143,7e-05,10.58474]
[1778912862306,30.65,78775.37,0.6,-0.92141,7e-05,10.5867]
[1778912862566,30.65,78774.76,0.6,-0.92144,7e-05,10.58279]
[1778912863374,30.65,78774.76,0.6,-0.92144,7e-05,10.58279]
[1778912863410,30.65,78776.94,0.6,-0.9213,7e-05,10.59815]
[1778912863559,30.65,78776.94,0.6,-0.9213,7e-05,10.59815]
[1778912868926,30.65,78777.29,0.6,-0.92126,7e-05,10.60232]
[1778912874413,30.66,78777.92,0.6,-0.9212,7e-05,10.60794]
[1778912874560,30.66,78777.92,0.6,-0.9212,7e-05,10.60825]
[1778912880013,30.66,78777.22,0.6,-0.92123,7e-05,10.60523]
[1778912883011,30.66,78777.07,0.6,-0.92123,7e-05,10.60472]
[1778912883060,30.66,78777.07,0.6,-0.92123,7e-05,10.60472]
[1778912886315,30.66,78775.32,0.6,-0.92134,7e-05,10.59343]
[1778912886412,30.66,78775.32,0.6,-0.92134,7e-05,10.5937]
[1778912886562,30.66,78775.32,0.6,-0.92134,7e-05,10.5937]
[1778912892288,30.66,78775.64,0.6,-0.9213,7e-05,10.59724]
[1778912892310,30.66,78775.64,0.6,-0.9213,7e-05,10.59724]
[1778912898446,30.67,78773.52,0.6,-0.92143,7e-05,10.58423]
[1778912898547,30.67,78772.78,0.6,-0.92147,7e-05,10.5794]
[1778912898561,30.67,78772.78,0.6,-0.92147,7e-05,10.5794]
[1778912904171,30.67,78770.02,0.6,-0.92164,7e-05,10.56208]
[1778912904905,30.67,78770.02,0.6,-0.92164,7e-05,10.56208]
[1778912905062,30.67,78770.02,0.6,-0.92164,7e-05,10.56208]
[1778912910032,30.67,78774.17,0.6,-0.92135,7e-05,10.59182]
[1778912910061,30.67,78774.17,0.6,-0.92135,7e-05,10.59182]
[1778912910398,30.67,78774.17,0.6,-0.92135,7e-05,10.59182]
[1778912910499,30.67,78772.68,0.6,-0.92145,7e-05,10.58206]
[1778912914386,30.67,78769.94,0.6,-0.92165,7e-05,10.56039]
[1778912914562,30.67,78769.94,0.6,-0.92165,7e-05,10.56039]
[1778912914564,30.67,78769.13,0.6,-0.9217,7e-05,10.55511]
[1778912922297,30.68,78769.25,0.6,-0.92166,7e-05,10.55843]
[1778912925709,30.68,78769.25,0.6,-0.92166,7e-05,10.55843]
[1778912925809,30.68,78769.25,0.6,-0.92166,7e-05,10.55843]
[1778912930745,30.68,78770.57,0.6,-0.92155,7e-05,10.56992]
[1778912930810,30.68,78770.57,0.6,-0.92155,7e-05,10.56992]
[1778912932646,30.68,78773.5,0.6,-0.92135,7e-05,10.59066]
[1778912932811,30.68,78773.5,0.6,-0.92135,7e-05,10.59066]
[1778912933374,30.68,78773.58,0.6,-0.92135,7e-05,10.59146]
[1778912935388,30.68,78784.61,0.6,-0.92061,7e-05,10.6682]
[1778912936395,30.68,78791.48,0.6,-0.92015,7e-05,10.71595]
[1778912937166,30.68,78791.48,0.6,-0.92015,7e-05,10.71595]
[1778912937402,30.68,78787.12,0.6,-0.92044,7e-05,10.68577]
[1778912938949,30.68,78786.57,0.6,-0.92047,7e-05,10.68207]
[1778912941725,30.68,78782.78,0.6,-0.92072,7e-05,10.65641]
[1778912941811,30.68,78782.78,0.6,-0.92072,7e-05,10.65641]
[1778912942437,30.68,78782.82,0.6,-0.92071,7e-05,10.65705]
[1778912943924,30.68,78782.86,0.6,-0.92071,7e-05,10.6577]
[1778912944058,30.68,78782.86,0.6,-0.92071,7e-05,10.6577]
[1778912945458,30.68,78788.55,0.6,-0.92032,7e-05,10.69783]
[1778912947472,30.69,78797.12,0.6,-0.91974,7e-05,10.75821]
[1778912950286,30.69,78798.44,0.6,-0.91964,7e-05,10.76839]
[1778912950312,30.69,78798.44,0.6,-0.91964,7e-05,10.76839]
[1778912950381,30.69,78798.44,0.6,-0.91963,7e-05,10.76889]
[1778912955528,30.69,78796.99,0.6,-0.91971,7e-05,10.7614]
[1778912960563,30.69,78796.71,0.6,-0.9197,7e-05,10.76214]
[1778912965071,30.7,78797.95,0.6,-0.91959,7e-05,10.77295]
[1778912967612,30.7,78793.02,0.6,-0.91991,7e-05,10.74035]
[1778912968331,30.7,78793.02,0.6,-0.91991,7e-05,10.74035]
[1778912968562,30.7,78793.02,0.6,-0.91991,7e-05,10.74035]
[1778912968619,30.7,78792.64,0.6,-0.91993,7e-05,10.73831]
[1778912973656,30.71,78792.75,0.6,-0.91991,7e-05,10.73843]
[1778912978425,30.71,78794.26,0.6,-0.9198,7e-05,10.75025]
[1778912978562,30.71,78794.26,0.6,-0.9198,7e-05,10.75025]
[1778912984379,30.71,78793.34,0.6,-0.91983,7e-05,10.74747]
[1778912984480,30.71,78793.34,0.6,-0.91983,7e-05,10.74747]
[1778912984565,30.71,78793.34,0.6,-0.91983,7e-05,10.74747]
[1778912984577,30.71,78794.07,0.6,-0.91977,7e-05,10.75375]
[1778912989768,30.72,78792.78,0.6,-0.91982,7e-05,10.74781]
[1778912991077,30.72,78792.78,0.6,-0.91982,7e-05,10.74781]
[1778912991265,30.72,78792.78,0.6,-0.91982,7e-05,10.74781]
[1778912991311,30.72,78792.78,0.6,-0.91982,7e-05,10.74781]
[1778912991319,30.72,78792.9,0.6,-0.9198,7e-05,10.74987]
[1778912997176,30.72,78792.24,0.6,-0.91982,7e-05,10.7477]
[1778912997227,30.72,78792.24,0.6,-0.91982,7e-05,10.7477]
[1778912997312,30.72,78792.24,0.6,-0.91982,7e-05,10.7477]
[1778912997409,30.73,78792.28,0.6,-0.91981,7e-05,10.74919]
[1778913002859,30.73,78793.47,0.6,-0.9197,7e-05,10.76048]
[1778913004873,30.73,78787.44,0.6,-0.92009,7e-05,10.71985]
[1778913006887,30.73,78781.82,0.6,-0.92046,7e-05,10.68185]
[1778913009218,30.73,78783.1,0.6,-0.92037,7e-05,10.69102]
[1778913009313,30.73,78783.1,0.6,-0.92037,7e-05,10.69102]
[1778913009454,30.73,78783.1,0.6,-0.92037,7e-05,10.69102]
[1778913009560,30.73,78783.1,0.6,-0.92037,7e-05,10.69102]
[1778913009659,30.73,78782.88,0.6,-0.92038,7e-05,10.69018]
[1778913013937,30.74,78791.98,0.6,-0.91975,7e-05,10.75457]
[1778913015728,30.74,78792.44,0.6,-0.91972,7e-05,10.75805]
[1778913015811,30.74,78792.44,0.6,-0.91972,7e-05,10.75805]
[1778913024024,30.74,78793.62,0.6,-0.91959,7e-05,10.77146]
[1778913026026,30.75,78800.79,0.6,-0.91909,7e-05,10.82298]
[1778913027740,30.75,78801.4,0.6,-0.91904,7e-05,10.82772]
[1778913027812,30.75,78801.4,0.6,-0.91904,7e-05,10.82772]
[1778913028254,30.75,78801.4,0.6,-0.91904,7e-05,10.82772]
[1778913028310,30.75,78801.4,0.6,-0.91904,7e-05,10.82772]
[1778913028411,30.75,78801.58,0.6,-0.91903,7e-05,10.82946]
[1778913034082,30.75,78801.12,0.6,-0.91905,7e-05,10.82554]
[1778913039117,30.76,78801.36,0.6,-0.91901,7e-05,10.82973]
[1778913043927,30.76,78801.84,0.6,-0.91896,7e-05,10.83507]
[1778913044062,30.76,78801.84,0.6,-0.91896,7e-05,10.83507]
[1778913049187,30.76,78802.81,0.6,-0.91886,7e-05,10.8448]
[1778913052208,30.76,78807.54,0.6,-0.91853,7e-05,10.87924]
[1778913054884,30.77,78807.83,0.6,-0.9185,7e-05,10.88215]
[1778913055083,30.77,78807.83,0.6,-0.9185,7e-05,10.88215]
[1778913056043,30.77,78808.48,0.6,-0.91845,7e-05,10.88712]
[1778913056061,30.77,78808.48,0.6,-0.91845,7e-05,10.88712]
[1778913056236,30.77,78807.72,0.6,-0.9185,7e-05,10.88225]
[1778913061271,30.77,78807.02,0.6,-0.91852,7e-05,10.8796]
[1778913063285,30.77,78812.22,0.6,-0.91816,7e-05,10.91677]
[1778913065299,30.77,78818.06,0.6,-0.91776,7e-05,10.95833]
[1778913066085,30.77,78818.06,0.6,-0.91776,7e-05,10.95833]
[1778913066315,30.77,78818.06,0.6,-0.91776,7e-05,10.95833]
[1778913070334,30.77,78825.76,0.6,-0.91721,7e-05,11.0137]
[1778913071341,30.77,78830.9,0.6,-0.91686,7e-05,11.04999]
[1778913071764,30.77,78830.9,0.6,-0.91686,7e-05,11.04999]
[1778913071815,30.77,78830.9,0.6,-0.91686,7e-05,11.04999]
[1778913072925,30.78,78832.39,0.6,-0.91675,7e-05,11.06062]
[1778913073062,30.78,78832.39,0.6,-0.91675,7e-05,11.06062]
[1778913073355,30.78,78832.56,0.6,-0.91674,7e-05,11.06197]
[1778913078685,30.78,78834.69,0.6,-0.91659,7e-05,11.07753]
[1778913078810,30.78,78834.69,0.6,-0.91659,7e-05,11.07753]
[1778913082418,30.78,78827.43,0.6,-0.91708,7e-05,11.02713]
[1778913084220,30.78,78827.14,0.6,-0.9171,7e-05,11.02529]
[1778913084315,30.78,78827.14,0.6,-0.9171,7e-05,11.02529]
[1778913085192,30.78,78827.07,0.6,-0.9171,7e-05,11.025]
[1778913085310,30.78,78827.07,0.6,-0.9171,7e-05,11.025]
[1778913085439,30.78,78826.72,0.6,-0.91713,7e-05,11.02274]
[1778913090474,30.78,78826.59,0.6,-0.91713,7e-05,11.0228]
[1778913093495,30.78,78821.22,0.6,-0.91751,7e-05,10.98204]
[1778913095988,30.78,78817.76,0.6,-0.91774,7e-05,10.95833]
[1778913096061,30.78,78817.76,0.6,-0.91774,7e-05,10.95833]
[1778913102616,30.78,78815.04,0.6,-0.91791,7e-05,10.94103]
[1778913102795,30.78,78814.51,0.6,-0.91795,7e-05,10.93761]
[1778913102815,30.78,78814.51,0.6,-0.91795,7e-05,10.93761]
[1778913103599,30.78,78814.51,0.6,-0.91795,7e-05,10.93761]
[1778913103695,30.78,78814.51,0.6,-0.91794,7e-05,10.93789]
[1778913103812,30.78,78814.51,0.6,-0.91794,7e-05,10.93789]
[1778913109608,30.79,78814.56,0.6,-0.91792,7e-05,10.93988]
[1778913112950,30.79,78811.24,0.6,-0.91814,7e-05,10.91751]
[1778913113067,30.79,78811.24,0.6,-0.91814,7e-05,10.91751]
[1778913119678,30.79,78811.58,0.6,-0.9181,7e-05,10.92186]
[1778913125452,30.79,78811.62,0.6,-0.91809,7e-05,10.92296]
[1778913125562,30.79,78811.62,0.6,-0.91809,7e-05,10.92296]
[1778913126206,30.79,78812.61,0.6,-0.91801,7e-05,10.93067]
[1778913126313,30.79,78812.61,0.6,-0.91801,7e-05,10.93067]
[1778913126727,30.79,78814.0,0.6,-0.91791,7e-05,10.94064]
[1778913131762,30.79,78813.39,0.6,-0.91794,7e-05,10.93755]
[1778913132728,30.79,78813.39,0.6,-0.91794,7e-05,10.93755]
[1778913132812,30.8,78813.19,0.6,-0.91796,7e-05,10.93639]
[1778913138811,30.8,78814.53,0.6,-0.91785,7e-05,10.94707]
[1778913143846,30.8,78813.8,0.6,-0.91789,7e-05,10.94303]
[1778913145860,30.8,78818.96,0.6,-0.91753,7e-05,10.97953]
[1778913147387,30.8,78818.96,0.6,-0.91753,7e-05,10.97953]
[1778913147566,30.8,78818.96,0.6,-0.91753,7e-05,10.97953]
[1778913147642,30.8,78823.14,0.6,-0.91725,7e-05,11.00906]
[1778913148502,30.8,78823.14,0.6,-0.91725,7e-05,11.00906]
[1778913148564,30.8,78823.14,0.6,-0.91725,7e-05,11.00906]
[1778913148662,30.8,78823.43,0.6,-0.91722,7e-05,11.0112]
[1778913152835,30.8,78825.38,0.6,-0.91711,7e-05,11.02148]
[1778913153066,30.8,78825.38,0.6,-0.91711,7e-05,11.02148]
[1778913158878,30.8,78829.69,0.6,-0.91681,7e-05,11.05225]
[1778913159070,30.8,78829.69,0.6,-0.91681,7e-05,11.05225]
[1778913159365,30.8,78829.69,0.6,-0.91681,7e-05,11.05225]
[1778913159566,30.8,78829.69,0.6,-0.91681,7e-05,11.05225]
[1778913159663,30.8,78829.27,0.6,-0.91684,7e-05,11.04942]
[1778913164998,30.8,78830.46,0.6,-0.91675,7e-05,11.0581]
[1778913167356,30.8,78833.19,0.6,-0.91656,7e-05,11.07734]
[1778913167565,30.8,78833.19,0.6,-0.91656,7e-05,11.07734]
[1778913173529,30.8,78836.01,0.6,-0.91637,7e-05,11.09747]
[1778913173565,30.8,78836.01,0.6,-0.91637,7e-05,11.09747]
[1778913175254,30.8,78837.2,0.6,-0.91628,7e-05,11.10592]
[1778913175311,30.8,78837.2,0.6,-0.91628,7e-05,11.10592]
[1778913175409,30.8,78838.51,0.6,-0.91619,7e-05,11.11575]
[1778913181557,30.8,78835.68,0.6,-0.91638,7e-05,11.09594]
[1778913181811,30.8,78835.68,0.6,-0.91638,7e-05,11.09594]
[1778913187582,30.8,78837.42,0.6,-0.91626,7e-05,11.10849]
[1778913187819,30.8,78837.42,0.6,-0.91626,7e-05,11.10849]
[1778913188769,30.8,78837.01,0.6,-0.91628,7e-05,11.10571]
[1778913188820,30.8,78837.01,0.6,-0.91628,7e-05,11.10571]
[1778913188781,30.8,78837.31,0.6,-0.91626,7e-05,11.10787]
[1778913195216,30.81,78837.09,0.6,-0.91626,7e-05,11.10795]
[1778913197944,30.81,78839.35,0.6,-0.9161,7e-05,11.12437]
[1778913198059,30.81,78839.35,0.6,-0.9161,7e-05,11.12437]
[1778913203272,30.81,78840.32,0.6,-0.91602,7e-05,11.13261]
[1778913214863,30.81,78840.08,0.6,-0.91603,7e-05,11.13116]
[1778913215062,30.81,78840.08,0.6,-0.91603,7e-05,11.1298]
[1778913216379,30.81,78840.08,0.6,-0.91603,7e-05,11.1298]
[1778913216561,30.81,78840.08,0.6,-0.91603,7e-05,11.1298]
[1778913216563,30.81,78840.08,0.6,-0.91603,7e-05,11.13026]
[1778913222281,30.81,78841.33,0.6,-0.91593,7e-05,11.1402]
[1778913222308,30.81,78841.33,0.6,-0.91593,7e-05,11.1402]
[1778913227440,30.82,78845.68,0.6,-0.91562,7e-05,11.17194]
[1778913232475,30.82,78850.4,0.6,-0.91528,7e-05,11.20602]
[1778913234111,30.82,78850.8,0.6,-0.91525,7e-05,11.20895]
[1778913234311,30.82,78850.8,0.6,-0.91525,7e-05,11.20895]
[1778913235725,30.82,78850.47,0.6,-0.91527,7e-05,11.20672]
[1778913235812,30.82,78850.47,0.6,-0.91527,7e-05,11.20672]
[1778913235773,30.82,78850.38,0.6,-0.91528,7e-05,11.20618]
[1778913243552,30.82,78851.01,0.6,-0.91523,7e-05,11.21145]
[1778913248587,30.82,78852.54,0.6,-0.91512,7e-05,11.22277]
[1778913249377,30.82,78852.54,0.6,-0.91512,7e-05,11.22277]
[1778913249562,30.82,78852.54,0.6,-0.91512,7e-05,11.22277]
[1778913254461,30.82,78853.84,0.6,-0.91502,7e-05,11.2324]
[1778913254564,30.82,78853.84,0.6,-0.91502,7e-05,11.2324]
[1778913254703,30.82,78853.84,0.6,-0.91502,7e-05,11.2324]
[1778913254815,30.82,78853.84,0.6,-0.91502,7e-05,11.2324]
[1778913254911,30.82,78854.66,0.6,-0.91496,7e-05,11.23827]
[1778913262686,30.82,78853.96,0.6,-0.91501,7e-05,11.23396]
[1778913263716,30.82,78853.96,0.6,-0.91501,7e-05,11.23396]
[1778913263815,30.82,78853.96,0.6,-0.91501,7e-05,11.23396]
[1778913269735,30.82,78851.31,0.6,-0.91518,7e-05,11.21583]
[1778913270467,30.82,78851.31,0.6,-0.91518,7e-05,11.21583]
[1778913270561,30.82,78851.31,0.6,-0.91518,7e-05,11.21583]
[1778913272734,30.82,78848.21,0.6,-0.91542,7e-05,11.19049]
[1778913272815,30.82,78848.21,0.6,-0.91542,7e-05,11.19049]
[1778913272825,30.82,78848.13,0.6,-0.91543,7e-05,11.19008]
[1778913275777,30.82,78844.09,0.6,-0.9157,7e-05,11.16207]
[1778913276263,30.82,78844.09,0.6,-0.9157,7e-05,11.16207]
[1778913276308,30.82,78844.09,0.6,-0.9157,7e-05,11.16207]
[1778913281819,30.83,78844.06,0.6,-0.91569,7e-05,11.16298]
[1778913282317,30.83,78844.06,0.6,-0.91569,7e-05,11.16298]
[1778913282560,30.83,78844.06,0.6,-0.91569,7e-05,11.16298]
[1778913285031,30.83,78840.9,0.6,-0.91591,7e-05,11.14126]
[1778913285068,30.83,78840.9,0.6,-0.91591,7e-05,11.14126]
[1778913285847,30.83,78838.97,0.6,-0.91604,7e-05,11.12789]
[1778913289078,30.83,78838.51,0.6,-0.91606,7e-05,11.12534]
[1778913289310,30.83,78838.51,0.6,-0.91606,7e-05,11.12534]
[1778913292682,30.83,78836.94,0.6,-0.91617,7e-05,11.11497]
[1778913292811,30.83,78836.94,0.6,-0.91617,7e-05,11.11497]
[1778913293159,30.83,78837.38,0.6,-0.91613,7e-05,11.11831]
[1778913293312,30.83,78837.38,0.6,-0.91613,7e-05,11.11831]
[1778913293903,30.83,78837.4,0.6,-0.91613,7e-05,11.1187]
[1778913298938,30.83,78837.65,0.6,-0.9161,7e-05,11.12166]
[1778913300952,30.83,78842.76,0.6,-0.91574,7e-05,11.15808]
[1778913305987,30.83,78847.04,0.6,-0.91543,7e-05,11.18919]
[1778913311022,30.83,78847.61,0.6,-0.91539,7e-05,11.19386]
[1778913316057,30.83,78848.66,0.6,-0.91531,7e-05,11.20187]
[1778913321092,30.84,78849.02,0.6,-0.91528,7e-05,11.20496]
[1778913331167,30.84,78848.97,0.6,-0.91529,7e-05,11.20197]
[1778913338216,30.84,78848.63,0.6,-0.91531,7e-05,11.20037]
[1778913343251,30.84,78849.06,0.6,-0.91527,7e-05,11.20401]
[1778913348286,30.84,78849.33,0.6,-0.91525,7e-05,11.20647]
[1778913351307,30.84,78844.72,0.6,-0.91557,7e-05,11.17427]
[1778913356342,30.84,78845.07,0.6,-0.91553,7e-05,11.1776]
[1778913362384,30.84,78844.89,0.6,-0.91554,7e-05,11.17731]
[1778913367419,30.84,78843.05,0.6,-0.91566,7e-05,11.16516]
[1778913373534,30.84,78839.88,0.6,-0.91587,7e-05,11.14359]
[1778913379503,30.85,78841.21,0.6,-0.91576,7e-05,11.15455]
[1778913384538,30.85,78843.6,0.6,-0.91559,7e-05,11.17225]
[1778913389573,30.85,78844.1,0.6,-0.91554,7e-05,11.17648]
[1778913400650,30.85,78843.08,0.6,-0.91562,7e-05,11.16728]
[1778913405685,30.85,78843.65,0.6,-0.91558,7e-05,11.17192]
[1778913412734,30.85,78843.89,0.6,-0.91555,7e-05,11.17452]
[1778913418777,30.85,78843.49,0.6,-0.91557,7e-05,11.1724]
[1778913424818,30.86,78844.53,0.6,-0.91549,7e-05,11.18039]
[1778913429853,30.86,78844.53,0.6,-0.91549,7e-05,11.1809]
[1778913434888,30.86,78849.35,0.6,-0.91515,7e-05,11.21541]
[1778913435895,30.86,78860.66,0.6,-0.91435,7e-05,11.29541]
[1778913436902,30.86,78863.97,0.6,-0.91412,7e-05,11.31879]
[1778913441937,30.86,78863.68,0.6,-0.91415,7e-05,11.31634]
[1778913447979,30.86,78861.64,0.6,-0.91429,7e-05,11.30154]
[1778913448986,30.86,78855.97,0.6,-0.91469,7e-05,11.2614]
[1778913454023,30.86,78855.5,0.6,-0.91475,7e-05,11.25474]
[1778913465100,30.86,78856.11,0.6,-0.91469,7e-05,11.26014]
[1778913473156,30.86,78855.0,0.6,-0.91476,7e-05,11.25331]
[1778913478191,30.86,78856.3,0.6,-0.91466,7e-05,11.26316]
[1778913483226,30.86,78855.17,0.6,-0.91473,7e-05,11.25586]
[1778913489268,30.86,78854.97,0.6,-0.91474,7e-05,11.25537]
[1778913496317,30.86,78854.86,0.6,-0.91474,7e-05,11.2557]
[1778913503372,30.87,78854.93,0.6,-0.91472,7e-05,11.25731]
[1778913508407,30.87,78855.33,0.6,-0.91468,7e-05,11.26094]
[1778913516463,30.87,78855.41,0.6,-0.91469,7e-05,11.25906]
[1778913518477,30.87,78850.1,0.6,-0.91506,7e-05,11.22188]
[1778913521498,30.87,78846.52,0.6,-0.9153,7e-05,11.19752]
[1778913526533,30.87,78846.63,0.6,-0.91528,7e-05,11.19964]
[1778913531569,30.87,78846.71,0.6,-0.91526,7e-05,11.20152]
[1778913541638,30.88,78846.71,0.6,-0.91523,7e-05,11.20408]
[1778913545666,30.88,78839.0,0.6,-0.91576,7e-05,11.15072]
[1778913549694,30.88,78834.93,0.6,-0.91603,7e-05,11.12291]
[1778913550474,30.88,78834.93,0.6,-0.91603,7e-05,11.12291]
[1778913550564,30.88,78834.93,0.6,-0.91603,7e-05,11.12291]
[1778913557752,30.88,78830.19,0.6,-0.91636,7e-05,11.08987]
[1778913558759,30.88,78821.57,0.6,-0.91695,7e-05,11.02983]
[1778913559767,30.88,78819.69,0.6,-0.91708,7e-05,11.01656]
[1778913561676,30.88,78819.3,0.6,-0.91711,7e-05,11.01373]
[1778913561814,30.88,78819.3,0.6,-0.91711,7e-05,11.01373]
[1778913561904,30.88,78819.31,0.6,-0.91711,7e-05,11.0137]
[1778913568830,30.88,78819.56,0.6,-0.9171,7e-05,11.01461]
[1778913573865,30.88,78819.37,0.6,-0.91714,7e-05,11.00885]
[1778913579061,30.88,78818.8,0.6,-0.91719,7e-05,11.00428]
[1778913579907,30.88,78809.32,0.6,-0.91784,7e-05,10.93783]
[1778913582441,30.88,78810.0,0.6,-0.91779,7e-05,10.94246]
[1778913582571,30.88,78810.0,0.6,-0.91779,7e-05,10.94246]
[1778913582928,30.88,78810.03,0.6,-0.91779,7e-05,10.94262]
[1778913587971,30.88,78808.45,0.6,-0.9179,7e-05,10.9314]
[1778913592021,30.88,78803.96,0.6,-0.91821,7e-05,10.90009]
[1778913594028,30.88,78794.99,0.6,-0.91881,7e-05,10.8378]
[1778913595520,30.88,78795.28,0.6,-0.91879,7e-05,10.83993]
[1778913595569,30.88,78795.28,0.6,-0.91879,7e-05,10.83993]
[1778913600070,30.88,78787.77,0.6,-0.91929,7e-05,10.78847]
[1778913602099,30.88,78786.21,0.6,-0.9194,7e-05,10.77785]
[1778913602143,30.88,78786.36,0.6,-0.91938,7e-05,10.77908]
[1778913602313,30.88,78786.36,0.6,-0.91938,7e-05,10.77908]
[1778913603985,30.88,78786.75,0.6,-0.91936,7e-05,10.78197]
[1778913604060,30.88,78786.75,0.6,-0.91936,7e-05,10.78197]
[1778913605107,30.88,78781.53,0.6,-0.9197,7e-05,10.74623]
[1778913606114,30.88,78774.99,0.6,-0.92014,7e-05,10.70132]
[1778913608130,30.88,78771.7,0.6,-0.92035,7e-05,10.67926]
[1778913609212,30.88,78775.86,0.6,-0.92007,7e-05,10.70826]
[1778913610144,30.88,78781.72,0.6,-0.91967,7e-05,10.74899]
[1778913610460,30.88,78781.72,0.6,-0.91967,7e-05,10.74899]
[1778913610564,30.88,78781.72,0.6,-0.91967,7e-05,10.74899]
[1778913611151,30.88,78784.35,0.6,-0.9195,7e-05,10.76738]
[1778913612104,30.88,78784.35,0.6,-0.9195,7e-05,10.76738]
[1778913612311,30.88,78784.65,0.6,-0.91947,7e-05,10.76963]
[1778913618200,30.88,78789.85,0.6,-0.91912,7e-05,10.80662]
[1778913620450,30.88,78792.17,0.6,-0.91896,7e-05,10.82287]
[1778913620569,30.88,78792.17,0.6,-0.91896,7e-05,10.82287]
[1778913621221,30.88,78790.17,0.6,-0.91909,7e-05,10.80909]
[1778913622624,30.88,78791.74,0.6,-0.91898,7e-05,10.82007]
[1778913622812,30.88,78791.74,0.6,-0.91898,7e-05,10.82007]
[1778913628270,30.88,78791.71,0.6,-0.91898,7e-05,10.82037]
[1778913631292,30.89,78799.09,0.6,-0.91851,7e-05,10.86812]
[1778913632564,30.89,78799.41,0.6,-0.91848,7e-05,10.87035]
[1778913632811,30.89,78799.41,0.6,-0.91848,7e-05,10.87035]
[1778913633306,30.89,78799.6,0.6,-0.91847,7e-05,10.87168]
[1778913634329,30.89,78800.88,0.6,-0.91838,7e-05,10.88058]
[1778913634563,30.89,78800.88,0.6,-0.91838,7e-05,10.88058]
[1778913637928,30.89,78803.93,0.6,-0.91818,7e-05,10.90175]
[1778913638063,30.89,78803.93,0.6,-0.91818,7e-05,10.90175]
[1778913638079,30.89,78804.83,0.6,-0.91812,7e-05,10.90795]
[1778913639103,30.89,78804.83,0.6,-0.91812,7e-05,10.90795]
[1778913639289,30.89,78804.83,0.6,-0.91812,7e-05,10.90795]
[1778913639146,30.89,78799.37,0.6,-0.91849,7e-05,10.87]
[1778913644383,30.89,78796.6,0.6,-0.91867,7e-05,10.85094]
[1778913646215,30.89,78796.6,0.6,-0.91867,7e-05,10.85094]
[1778913646311,30.89,78796.6,0.6,-0.91867,7e-05,10.85094]
[1778913646255,30.89,78792.27,0.6,-0.91896,7e-05,10.82106]
[1778913646397,30.89,78791.03,0.6,-0.91905,7e-05,10.81246]
[1778913647404,30.89,78784.58,0.6,-0.91948,7e-05,10.76792]
[1778913648411,30.89,78780.04,0.6,-0.91978,7e-05,10.73672]
[1778913651565,30.89,78776.62,0.6,-0.92001,7e-05,10.71359]
[1778913651811,30.89,78776.62,0.6,-0.92001,7e-05,10.71359]
[1778913657475,30.89,78777.89,0.6,-0.9199,7e-05,10.72399]
[1778913660087,30.89,78777.78,0.6,-0.91991,7e-05,10.72346]
[1778913660314,30.89,78777.78,0.6,-0.91991,7e-05,10.72346]
[1778913660248,30.89,78779.34,0.6,-0.9198,7e-05,10.73465]
[1778913660496,30.89,78779.86,0.6,-0.91977,7e-05,10.73824]
[1778913661654,30.89,78779.86,0.6,-0.91977,7e-05,10.73824]
[1778913661811,30.89,78779.86,0.6,-0.91977,7e-05,10.73824]
[1778913663517,30.89,78772.81,0.6,-0.92023,7e-05,10.69016]
[1778913664524,30.89,78767.84,0.6,-0.92056,7e-05,10.65614]
[1778913665531,30.89,78756.56,0.6,-0.92131,7e-05,10.57892]
[1778913666539,30.89,78751.35,0.6,-0.92165,7e-05,10.54334]
[1778913667546,30.89,78750.71,0.6,-0.92169,7e-05,10.53919]
[1778913668595,30.89,78750.71,0.6,-0.92169,7e-05,10.53919]
[1778913668809,30.89,78750.71,0.6,-0.92169,7e-05,10.53919]
[1778913668862,30.89,78751.33,0.6,-0.92164,7e-05,10.54401]
[1778913669963,30.89,78751.33,0.6,-0.92164,7e-05,10.54401]
[1778913670069,30.89,78751.33,0.6,-0.92164,7e-05,10.54401]
[1778913671574,30.89,78762.1,0.6,-0.92092,7e-05,10.61845]
[1778913673817,30.89,78764.79,0.6,-0.92074,7e-05,10.63721]
[1778913674059,30.89,78764.79,0.6,-0.92074,7e-05,10.63721]
[1778913674160,30.9,78761.08,0.6,-0.92098,7e-05,10.61247]
[1778913675602,30.9,78753.84,0.6,-0.92146,7e-05,10.56322]
[1778913677047,30.9,78753.84,0.6,-0.92146,7e-05,10.56322]
[1778913677062,30.9,78753.84,0.6,-0.92146,7e-05,10.56322]
[1778913681457,30.9,78756.5,0.6,-0.92126,7e-05,10.5838]
[1778913681562,30.9,78756.5,0.6,-0.92126,7e-05,10.5838]
[1778913681644,30.9,78759.34,0.6,-0.92106,7e-05,10.60376]
[1778913684086,30.9,78762.08,0.6,-0.92088,7e-05,10.62285]
[1778913684309,30.9,78762.08,0.6,-0.92088,7e-05,10.62285]
[1778913684315,30.9,78766.53,0.6,-0.92058,7e-05,10.65355]
[1778913687728,30.9,78763.38,0.6,-0.92079,7e-05,10.63185]
[1778913687809,30.9,78763.38,0.6,-0.92079,7e-05,10.63185]
[1778913687829,30.9,78765.13,0.6,-0.92068,7e-05,10.64388]
[1778913689115,30.9,78765.13,0.6,-0.92068,7e-05,10.64388]
[1778913689310,30.9,78765.13,0.6,-0.92068,7e-05,10.64388]
[1778913694982,30.9,78762.76,0.6,-0.92086,7e-05,10.6239]
[1778913695058,30.9,78762.76,0.6,-0.92086,7e-05,10.6239]
[1778913695083,30.9,78763.23,0.6,-0.92083,7e-05,10.62714]
[1778913695671,30.9,78763.23,0.6,-0.92083,7e-05,10.62714]
[1778913695813,30.9,78763.23,0.6,-0.92083,7e-05,10.62714]
[1778913698180,30.9,78763.46,0.6,-0.92081,7e-05,10.62872]
[1778913698312,30.9,78763.46,0.6,-0.92081,7e-05,10.62872]
[1778913698281,30.9,78757.03,0.6,-0.92124,7e-05,10.5846]
[1778913701210,30.9,78753.91,0.6,-0.92144,7e-05,10.56336]
[1778913701309,30.9,78753.91,0.6,-0.92144,7e-05,10.56336]
[1778913701368,30.9,78749.79,0.6,-0.92171,7e-05,10.53527]
[1778913702986,30.9,78749.88,0.6,-0.92171,7e-05,10.53603]
[1778913703062,30.9,78749.88,0.6,-0.92171,7e-05,10.53603]
[1778913704810,30.9,78744.22,0.6,-0.92208,7e-05,10.49744]
[1778913706842,30.9,78744.52,0.6,-0.92206,7e-05,10.49951]
[1778913707059,30.9,78744.52,0.6,-0.92206,7e-05,10.49951]
[1778913707303,30.9,78744.52,0.6,-0.92206,7e-05,10.49951]
[1778913707312,30.9,78744.52,0.6,-0.92206,7e-05,10.49951]
[1778913707161,30.9,78744.84,0.6,-0.92203,7e-05,10.50173]
[1778913708838,30.9,78738.62,0.6,-0.92244,7e-05,10.45941]
[1778913710628,30.9,78736.88,0.6,-0.92255,7e-05,10.44766]
[1778913710810,30.9,78736.88,0.6,-0.92255,7e-05,10.44766]
[1778913710852,30.9,78731.84,0.6,-0.92288,6e-05,10.41351]
[1778913711859,30.9,78736.97,0.6,-0.92254,7e-05,10.4486]
[1778913712987,30.9,78736.97,0.6,-0.92254,7e-05,10.4486]
[1778913713062,30.9,78736.97,0.6,-0.92254,7e-05,10.4486]
[1778913717434,30.9,78737.85,0.6,-0.92248,7e-05,10.45524]
[1778913717567,30.9,78737.85,0.6,-0.92248,7e-05,10.45524]
[1778913722379,30.9,78737.8,0.6,-0.92248,7e-05,10.45544]
[1778913722396,30.9,78737.31,0.6,-0.92251,7e-05,10.45224]
[1778913722568,30.9,78737.31,0.6,-0.92251,7e-05,10.45224]
[1778913722936,30.9,78736.8,0.6,-0.92254,7e-05,10.44891]
[1778913723601,30.9,78736.8,0.6,-0.92254,7e-05,10.44891]
[1778913723810,30.9,78736.8,0.6,-0.92254,7e-05,10.44891]
[1778913727331,30.9,78736.66,0.6,-0.92254,7e-05,10.44841]
[1778913727385,30.9,78732.85,0.6,-0.92279,7e-05,10.42263]
[1778913727571,30.9,78732.85,0.6,-0.92279,7e-05,10.42263]
[1778913728888,30.9,78733.06,0.6,-0.92278,7e-05,10.42425]
[1778913729062,30.9,78733.06,0.6,-0.92278,7e-05,10.42425]
[1778913729156,30.91,78733.1,0.6,-0.92277,7e-05,10.42472]
[1778913734013,30.91,78729.53,0.6,-0.92299,6e-05,10.40145]
[1778913735020,30.91,78725.51,0.6,-0.92325,6e-05,10.3744]
[1778913737220,30.91,78725.71,0.6,-0.92324,6e-05,10.37605]
[1778913737314,30.91,78725.71,0.6,-0.92324,6e-05,10.37605]
[1778913740901,30.91,78726.43,0.6,-0.92318,6e-05,10.38201]
[1778913741057,30.91,78726.43,0.6,-0.92318,6e-05,10.38201]
[1778913741062,30.91,78723.86,0.6,-0.92334,6e-05,10.36484]
[1778913741623,30.91,78723.86,0.6,-0.92334,6e-05,10.36484]
[1778913741809,30.91,78723.86,0.6,-0.92334,6e-05,10.36484]
[1778913742069,30.91,78720.15,0.6,-0.92358,6e-05,10.34]
[1778913747104,30.91,78721.16,0.6,-0.9235,6e-05,10.34851]
[1778913747882,30.91,78721.16,0.6,-0.9235,6e-05,10.34851]
[1778913748061,30.91,78721.16,0.6,-0.9235,6e-05,10.34851]
[1778913752268,30.91,78720.37,0.6,-0.92355,6e-05,10.34347]
[1778913752307,30.91,78720.37,0.6,-0.92355,6e-05,10.34347]
[1778913752369,30.91,78720.37,0.6,-0.92356,6e-05,10.34114]
[1778913755163,30.92,78726.94,0.6,-0.92312,6e-05,10.38665]
[1778913757175,30.92,78725.59,0.6,-0.92321,6e-05,10.37798]
[1778913757861,30.92,78725.59,0.6,-0.92321,6e-05,10.37798]
[1778913758061,30.92,78725.59,0.6,-0.92321,6e-05,10.37798]
[1778913764035,30.92,78724.98,0.6,-0.92323,6e-05,10.37493]
[1778913765563,30.92,78724.27,0.6,-0.92327,6e-05,10.37122]
[1778913765574,30.92,78724.27,0.6,-0.92327,6e-05,10.37122]
[1778913765810,30.92,78724.27,0.6,-0.92327,6e-05,10.37122]
[1778913766241,30.92,78724.19,0.6,-0.92327,6e-05,10.37096]
[1778913768259,30.92,78716.65,0.6,-0.92375,6e-05,10.32049]
[1778913770092,30.92,78717.31,0.6,-0.92371,6e-05,10.32532]
[1778913770311,30.92,78717.31,0.6,-0.92371,6e-05,10.32532]
[1778913771653,30.92,78719.01,0.6,-0.92359,6e-05,10.33751]
[1778913771809,30.92,78719.01,0.6,-0.92359,6e-05,10.33751]
[1778913772283,30.92,78719.82,0.6,-0.92354,6e-05,10.34332]
[1778913777318,30.93,78719.6,0.6,-0.92353,6e-05,10.34341]
[1778913781320,30.93,78718.96,0.6,-0.92357,6e-05,10.34]
[1778913781564,30.93,78716.8,0.6,-0.9237,6e-05,10.32569]
[1778913787388,30.93,78717.4,0.6,-0.92364,6e-05,10.3317]
[1778913792423,30.93,78721.09,0.6,-0.92339,6e-05,10.35821]
[1778913794437,30.93,78725.36,0.6,-0.92311,6e-05,10.38767]
[1778913794661,30.93,78725.36,0.6,-0.92311,6e-05,10.38767]
[1778913794811,30.93,78725.36,0.6,-0.92311,6e-05,10.38767]
[1778913796557,30.93,78725.67,0.6,-0.92309,6e-05,10.39021]
[1778913796809,30.93,78725.67,0.6,-0.92309,6e-05,10.39021]
[1778913797458,30.93,78726.54,0.6,-0.92303,6e-05,10.39634]
[1778913798392,30.93,78726.54,0.6,-0.92303,6e-05,10.39634]
[1778913798568,30.93,78727.8,0.6,-0.92294,6e-05,10.4051]
[1778913802622,30.94,78726.57,0.6,-0.92302,6e-05,10.39756]
[1778913802808,30.94,78726.57,0.6,-0.92302,6e-05,10.39756]
[1778913802909,30.94,78726.57,0.6,-0.92301,6e-05,10.39777]
[1778913804507,30.94,78721.61,0.6,-0.92333,6e-05,10.36435]
[1778913806180,30.94,78721.61,0.6,-0.92333,6e-05,10.36435]
[1778913806315,30.94,78721.61,0.6,-0.92333,6e-05,10.36435]
[1778913806416,30.94,78714.91,0.6,-0.92376,6e-05,10.3196]
[1778913811561,30.94,78714.23,0.6,-0.92381,6e-05,10.31306]
[1778913817603,30.94,78713.87,0.6,-0.92381,6e-05,10.31256]
[1778913820683,30.94,78713.53,0.6,-0.92383,6e-05,10.31089]
[1778913820814,30.94,78713.53,0.6,-0.92383,6e-05,10.31089]
[1778913821343,30.94,78713.53,0.6,-0.92383,6e-05,10.31089]
[1778913821416,30.94,78713.41,0.6,-0.92383,6e-05,10.3107]
[1778913821561,30.94,78713.41,0.6,-0.92383,6e-05,10.3107]
[1778913826305,30.94,78713.71,0.6,-0.9238,6e-05,10.31364]
[1778913826568,30.95,78713.75,0.6,-0.9238,6e-05,10.31451]
[1778913826666,30.95,78708.96,0.6,-0.9241,6e-05,10.28217]
[1778913831701,30.95,78708.02,0.6,-0.92415,6e-05,10.27752]
[1778913837744,30.95,78708.28,0.6,-0.92411,6e-05,10.28126]
[1778913843335,30.95,78707.64,0.6,-0.92414,6e-05,10.27821]
[1778913843566,30.95,78707.56,0.6,-0.92414,6e-05,10.27829]
[1778913844792,30.95,78713.82,0.6,-0.92373,6e-05,10.32086]
[1778913846335,30.95,78713.82,0.6,-0.92373,6e-05,10.32086]
[1778913846382,30.95,78713.01,0.6,-0.92378,6e-05,10.31592]
[1778913846561,30.95,78713.01,0.6,-0.92378,6e-05,10.31592]
[1778913849672,30.96,78709.13,0.6,-0.92403,6e-05,10.29022]
[1778913849813,30.96,78709.13,0.6,-0.92403,6e-05,10.29022]
[1778913855869,30.96,78708.82,0.6,-0.92402,6e-05,10.29037]
[1778913860904,30.96,78708.8,0.6,-0.92401,6e-05,10.29159]
[1778913861875,30.96,78708.8,0.6,-0.92401,6e-05,10.29159]
[1778913862064,30.96,78708.8,0.6,-0.92401,6e-05,10.29159]
[1778913864396,30.96,78708.88,0.6,-0.924,6e-05,10.29266]
[1778913864561,30.96,78708.96,0.6,-0.92399,6e-05,10.29346]
[1778913867074,30.96,78711.25,0.6,-0.92384,6e-05,10.30942]
[1778913867315,30.96,78711.25,0.6,-0.92384,6e-05,10.30942]
[1778913872988,30.96,78714.36,0.6,-0.92365,6e-05,10.32834]
[1778913873877,30.96,78714.36,0.6,-0.92365,6e-05,10.32834]
[1778913874026,30.96,78714.36,0.6,-0.92365,6e-05,10.32834]
[1778913876669,30.97,78713.52,0.6,-0.9237,6e-05,10.32325]
[1778913876815,30.97,78713.52,0.6,-0.9237,6e-05,10.32325]
[1778913877016,30.97,78713.72,0.6,-0.92368,6e-05,10.32482]
[1778913879549,30.97,78714.32,0.6,-0.92364,6e-05,10.32908]
[1778913879572,30.97,78714.32,0.6,-0.92364,6e-05,10.32908]
[1778913886084,30.97,78713.31,0.6,-0.92369,6e-05,10.32395]
[1778913891118,30.97,78713.39,0.6,-0.92368,6e-05,10.32556]
[1778913894687,30.97,78713.29,0.6,-0.92368,6e-05,10.32553]
[1778913894811,30.97,78713.29,0.6,-0.92368,6e-05,10.32553]
[1778913896744,30.97,78713.39,0.6,-0.92367,6e-05,10.32663]
[1778913896811,30.97,78713.39,0.6,-0.92367,6e-05,10.32663]
[1778913897160,30.97,78713.38,0.6,-0.92366,6e-05,10.32678]
[1778913902195,30.97,78713.56,0.6,-0.92364,6e-05,10.32905]
[1778913908576,30.97,78713.92,0.6,-0.92362,6e-05,10.33169]
[1778913908808,30.98,78716.4,0.6,-0.92345,6e-05,10.34948]
[1778913914279,30.98,78716.94,0.6,-0.9234,6e-05,10.3542]
[1778913917300,30.98,78722.18,0.6,-0.92306,6e-05,10.39018]
[1778913918251,30.98,78722.18,0.6,-0.92306,6e-05,10.39018]
[1778913918313,30.98,78722.18,0.6,-0.92306,6e-05,10.39018]
[1778913921188,30.98,78724.04,0.6,-0.92294,6e-05,10.40312]
[1778913921309,30.98,78724.04,0.6,-0.92294,6e-05,10.40312]
[1778913921328,30.98,78725.2,0.6,-0.92286,6e-05,10.4111]
[1778913925079,30.98,78725.19,0.6,-0.92286,6e-05,10.41132]
[1778913925313,30.98,78725.19,0.6,-0.92286,6e-05,10.41132]
[1778913932405,30.98,78725.44,0.6,-0.92286,6e-05,10.41019]
[1778913934142,30.98,78725.66,0.6,-0.92284,6e-05,10.41179]
[1778913934310,30.98,78725.66,0.6,-0.92284,6e-05,10.41179]
[1778913937288,30.98,78728.36,0.6,-0.92266,6e-05,10.43044]
[1778913937312,30.98,78728.36,0.6,-0.92266,6e-05,10.43044]
[1778913937440,30.98,78729.09,0.6,-0.92261,7e-05,10.43548]
[1778913942475,30.98,78730.27,0.6,-0.92253,7e-05,10.44387]
[1778913947406,30.98,78731.74,0.6,-0.92244,7e-05,10.45417]
[1778913947564,30.98,78731.74,0.6,-0.92244,7e-05,10.45417]
[1778913951154,30.98,78731.58,0.6,-0.92244,7e-05,10.45338]
[1778913951309,30.98,78731.58,0.6,-0.92244,7e-05,10.45338]
[1778913951538,30.98,78734.81,0.6,-0.92223,7e-05,10.47542]
[1778913952957,30.98,78738.8,0.6,-0.92197,7e-05,10.50263]
[1778913953059,30.98,78738.8,0.6,-0.92197,7e-05,10.50263]
[1778913955895,30.98,78743.87,0.6,-0.92164,7e-05,10.5372]
[1778913956061,30.98,78743.87,0.6,-0.92164,7e-05,10.5372]
[1778913957629,30.98,78744.03,0.6,-0.92163,7e-05,10.53826]
[1778913957811,30.98,78743.16,0.6,-0.92169,7e-05,10.53228]
[1778913958597,30.98,78741.26,0.6,-0.92181,7e-05,10.5193]
[1778913963632,30.98,78740.67,0.6,-0.92185,7e-05,10.51525]
[1778913964323,30.98,78740.67,0.6,-0.92185,7e-05,10.51525]
[1778913964562,30.98,78740.67,0.6,-0.92185,7e-05,10.51525]
[1778913964639,30.98,78735.14,0.6,-0.92221,7e-05,10.47759]
[1778913969107,30.98,78734.33,0.6,-0.92226,7e-05,10.47229]
[1778913969309,30.98,78734.33,0.6,-0.92226,7e-05,10.47229]
[1778913969410,30.98,78734.1,0.6,-0.92228,7e-05,10.47086]
[1778913974709,30.98,78732.95,0.6,-0.92235,7e-05,10.46346]
[1778913977563,30.98,78733.0,0.6,-0.92234,7e-05,10.46396]
[1778913979744,30.98,78739.58,0.6,-0.92191,7e-05,10.50893]
[1778913980890,30.98,78739.58,0.6,-0.92191,7e-05,10.50893]
[1778913981060,30.98,78739.58,0.6,-0.92191,7e-05,10.50893]
[1778913981088,30.98,78739.62,0.6,-0.92191,7e-05,10.50921]
[1778913985657,30.98,78740.09,0.6,-0.92188,7e-05,10.51243]
[1778913985813,30.98,78739.61,0.6,-0.92191,7e-05,10.50915]
[1778913993842,30.98,78739.17,0.6,-0.92196,7e-05,10.50258]
[1778913998528,30.98,78739.28,0.6,-0.92195,7e-05,10.50336]
[1778913998559,30.98,78739.28,0.6,-0.92195,7e-05,10.50336]
[1778913998629,30.98,78738.29,0.6,-0.92202,7e-05,10.49666]
[1778913998757,30.98,78738.29,0.6,-0.92202,7e-05,10.49666]
[1778913998809,30.98,78738.29,0.6,-0.92202,7e-05,10.49666]
[1778914003913,30.98,78741.1,0.6,-0.92183,7e-05,10.51591]
[1778914007019,30.98,78743.93,0.6,-0.92165,7e-05,10.53521]
[1778914007060,30.98,78743.93,0.6,-0.92165,7e-05,10.53521]
[1778914007253,30.98,78743.93,0.6,-0.92165,7e-05,10.53521]
[1778914007309,30.98,78743.93,0.6,-0.92165,7e-05,10.53521]
[1778914007354,30.98,78743.71,0.6,-0.92166,7e-05,10.53365]
[1778914012977,30.98,78746.59,0.6,-0.92148,7e-05,10.55298]
[1778914018011,30.98,78747.26,0.6,-0.92144,7e-05,10.557]
[1778914019625,30.98,78747.26,0.6,-0.92144,7e-05,10.557]
[1778914019660,30.98,78747.26,0.6,-0.92144,7e-05,10.55669]
[1778914019810,30.98,78747.26,0.6,-0.92144,7e-05,10.55669]
[1778914025060,30.98,78748.89,0.6,-0.92134,7e-05,10.56677]
[1778914031103,30.98,78748.93,0.6,-0.92135,7e-05,10.56601]
[1778914034193,30.98,78748.93,0.6,-0.92135,7e-05,10.56568]
[1778914034197,30.98,78748.93,0.6,-0.92135,7e-05,10.56568]
[1778914034311,30.98,78748.93,0.6,-0.92135,7e-05,10.56568]
[1778914034412,30.98,78749.18,0.6,-0.92134,7e-05,10.56722]
[1778914038151,30.98,78737.12,0.6,-0.92214,7e-05,10.4843]
[1778914039485,30.98,78737.12,0.6,-0.92214,7e-05,10.4843]
[1778914039566,30.98,78737.12,0.6,-0.92214,7e-05,10.4843]
[1778914039634,30.98,78737.12,0.6,-0.92214,7e-05,10.4843]
[1778914039731,30.98,78737.79,0.6,-0.92209,7e-05,10.48883]
[1778914039809,30.98,78737.79,0.6,-0.92209,7e-05,10.48883]
[1778914041172,30.98,78724.68,0.6,-0.92295,6e-05,10.39967]
[1778914042179,30.98,78720.62,0.6,-0.92321,6e-05,10.37227]
[1778914044445,30.98,78720.62,0.6,-0.92321,6e-05,10.37227]
[1778914044559,30.98,78720.62,0.6,-0.92321,6e-05,10.37227]
[1778914044566,30.98,78720.62,0.6,-0.92321,6e-05,10.37227]
[1778914044660,30.98,78720.87,0.6,-0.92319,6e-05,10.37425]
[1778914044817,30.98,78720.87,0.6,-0.92319,6e-05,10.37425]
[1778914049228,30.98,78716.0,0.6,-0.9235,6e-05,10.34198]
[1778914052494,30.98,78715.49,0.6,-0.92355,6e-05,10.33527]
[1778914052565,30.98,78715.49,0.6,-0.92355,6e-05,10.33527]
[1778914052730,30.98,78715.49,0.6,-0.92355,6e-05,10.33527]
[1778914052595,30.98,78715.42,0.6,-0.92355,6e-05,10.33499]
[1778914052814,30.98,78715.42,0.6,-0.92355,6e-05,10.33499]
[1778914058291,30.98,78714.15,0.6,-0.92362,6e-05,10.32758]
[1778914062319,30.98,78719.95,0.6,-0.92324,6e-05,10.36757]
[1778914064333,30.98,78724.81,0.6,-0.92292,6e-05,10.40083]
[1778914065680,30.98,78724.81,0.6,-0.92292,6e-05,10.40083]
[1778914065814,30.98,78725.6,0.6,-0.92287,6e-05,10.4063]
[1778914065858,30.98,78725.6,0.6,-0.92287,6e-05,10.4063]
[1778914066060,30.98,78725.6,0.6,-0.92287,6e-05,10.4063]
[1778914066347,30.98,78725.78,0.6,-0.92286,6e-05,10.40763]
[1778914071382,30.98,78725.05,0.6,-0.9229,6e-05,10.40325]
[1778914076417,30.99,78718.21,0.6,-0.92334,6e-05,10.35756]
[1778914078607,30.99,78714.28,0.6,-0.92359,6e-05,10.33118]
[1778914078661,30.99,78713.98,0.6,-0.92361,6e-05,10.32937]
[1778914078813,30.99,78713.98,0.6,-0.92361,6e-05,10.32937]
[1778914078824,30.99,78713.98,0.6,-0.92361,6e-05,10.32937]
[1778914079066,30.99,78713.98,0.6,-0.92361,6e-05,10.32937]
[1778914082459,30.99,78707.38,0.6,-0.92402,6e-05,10.28583]
[1778914083466,30.99,78700.5,0.6,-0.92446,6e-05,10.2398]
[1778914084473,30.99,78695.72,0.6,-0.92476,6e-05,10.20807]
[1778914088501,30.99,78703.4,0.6,-0.92425,6e-05,10.2614]
[1778914090515,30.99,78706.38,0.6,-0.92406,6e-05,10.28212]
[1778914090794,30.99,78706.38,0.6,-0.92406,6e-05,10.28212]
[1778914090811,30.99,78706.38,0.6,-0.92406,6e-05,10.28212]
[1778914091089,30.99,78706.38,0.6,-0.92406,6e-05,10.28212]
[1778914091312,30.99,78706.38,0.6,-0.92406,6e-05,10.28212]
[1778914091522,30.99,78704.8,0.6,-0.92415,6e-05,10.2718]
[1778914096557,30.99,78702.37,0.6,-0.92429,6e-05,10.25711]
[1778914098661,30.99,78702.25,0.6,-0.9243,6e-05,10.25665]
[1778914098663,31.0,78703.62,0.6,-0.92421,6e-05,10.26622]
[1778914098812,31.0,78703.62,0.6,-0.92421,6e-05,10.26622]
[1778914098864,31.0,78703.62,0.6,-0.92421,6e-05,10.26622]
[1778914099058,31.0,78703.62,0.6,-0.92421,6e-05,10.26622]
[1778914104616,31.0,78702.27,0.6,-0.92427,6e-05,10.25915]
[1778914105691,31.0,78702.27,0.6,-0.92427,6e-05,10.25915]
[1778914105792,31.0,78702.06,0.6,-0.92428,6e-05,10.25809]
[1778914105816,31.0,78702.06,0.6,-0.92428,6e-05,10.25809]
[1778914105877,31.0,78702.06,0.6,-0.92428,6e-05,10.25809]
[1778914106064,31.0,78702.06,0.6,-0.92428,6e-05,10.25809]
[1778914112672,31.0,78699.69,0.6,-0.92443,6e-05,10.24114]
[1778914117261,31.0,78699.6,0.6,-0.92442,6e-05,10.24198]
[1778914117310,31.0,78699.6,0.6,-0.92442,6e-05,10.24198]
[1778914117321,31.0,78699.6,0.6,-0.92442,6e-05,10.24198]
[1778914117570,31.0,78699.6,0.6,-0.92442,6e-05,10.24198]
[1778914117707,31.01,78699.61,0.6,-0.92442,6e-05,10.2424]
[1778914122742,31.01,78698.6,0.6,-0.92447,6e-05,10.23733]
[1778914124252,31.01,78698.56,0.6,-0.92447,6e-05,10.23741]
[1778914124314,31.01,78698.56,0.6,-0.92447,6e-05,10.23741]
[1778914124493,31.01,78698.56,0.6,-0.92447,6e-05,10.23741]
[1778914124565,31.01,78698.56,0.6,-0.92447,6e-05,10.23741]
[1778914124756,31.01,78698.42,0.6,-0.92447,6e-05,10.23682]
[1778914129791,31.01,78697.1,0.6,-0.92454,6e-05,10.22979]
[1778914130332,31.01,78697.1,0.6,-0.92454,6e-05,10.22979]
[1778914130561,31.01,78697.1,0.6,-0.92454,6e-05,10.22979]
[1778914131368,31.01,78697.87,0.6,-0.92449,6e-05,10.23535]
[1778914131560,31.01,78697.87,0.6,-0.92449,6e-05,10.23535]
[1778914131805,31.01,78697.24,0.6,-0.92452,6e-05,10.23151]
[1778914134847,31.01,78700.28,0.6,-0.92432,6e-05,10.25308]
[1778914135062,31.01,78700.28,0.6,-0.92432,6e-05,10.25308]
[1778914138854,31.02,78695.77,0.6,-0.92459,6e-05,10.22418]
[1778914143252,31.02,78694.56,0.6,-0.92466,6e-05,10.21726]
[1778914143311,31.02,78694.56,0.6,-0.92466,6e-05,10.21726]
[1778914143346,31.02,78694.56,0.6,-0.92466,6e-05,10.21726]
[1778914143560,31.02,78694.56,0.6,-0.92466,6e-05,10.21726]
[1778914143577,31.02,78694.19,0.6,-0.92467,6e-05,10.21561]
[1778914148925,31.02,78693.4,0.6,-0.9247,6e-05,10.21245]
[1778914151703,31.02,78693.35,0.6,-0.9247,6e-05,10.21256]
[1778914151812,31.02,78693.35,0.6,-0.9247,6e-05,10.21256]
[1778914151840,31.02,78693.35,0.6,-0.9247,6e-05,10.21256]
[1778914151804,31.02,78693.23,0.6,-0.9247,6e-05,10.21264]
[1778914152059,31.02,78693.23,0.6,-0.9247,6e-05,10.21264]
[1778914152160,31.02,78693.35,0.6,-0.92469,6e-05,10.21344]
[1778914155562,31.03,78694.14,0.6,-0.92463,6e-05,10.21963]
[1778914155662,31.03,78694.25,0.6,-0.92462,6e-05,10.22125]
[1778914161009,31.03,78694.28,0.6,-0.9246,6e-05,10.22367]
[1778914162924,31.03,78694.24,0.6,-0.92459,6e-05,10.22385]
[1778914162978,31.03,78694.24,0.6,-0.92459,6e-05,10.22385]
[1778914163060,31.03,78694.24,0.6,-0.92459,6e-05,10.22385]
[1778914163161,31.03,78694.24,0.6,-0.92459,6e-05,10.2243]
[1778914165737,31.03,78693.6,0.6,-0.92463,6e-05,10.22045]
[1778914165814,31.03,78693.6,0.6,-0.92463,6e-05,10.22045]
[1778914169576,31.03,78698.33,0.6,-0.92431,6e-05,10.25397]
[1778914169813,31.03,78698.33,0.6,-0.92431,6e-05,10.25397]
[1778914169663,31.04,78698.73,0.6,-0.92427,6e-05,10.25746]
[1778914170072,31.04,78698.67,0.6,-0.92428,6e-05,10.25705]
[1778914172736,31.04,78698.75,0.6,-0.92429,6e-05,10.25436]
[1778914172812,31.04,78698.75,0.6,-0.92429,6e-05,10.25436]
[1778914176375,31.04,78695.11,0.6,-0.92451,6e-05,10.23145]
[1778914176562,31.04,78695.11,0.6,-0.92451,6e-05,10.23145]
[1778914177160,31.04,78693.79,0.6,-0.92459,6e-05,10.22342]
[1778914177310,31.04,78693.79,0.6,-0.92459,6e-05,10.22342]
[1778914177411,31.04,78692.83,0.6,-0.92464,6e-05,10.21741]
[1778914181152,31.04,78685.97,0.6,-0.92507,6e-05,10.17281]
[1778914183129,31.04,78683.13,0.6,-0.92524,6e-05,10.15428]
[1778914183313,31.04,78683.13,0.6,-0.92524,6e-05,10.15428]
[1778914184154,31.04,78683.68,0.6,-0.9252,6e-05,10.15902]
[1778914184182,31.04,78660.53,0.6,-0.92665,6e-05,10.00484]
[1778914185194,31.04,78636.99,0.6,-0.9281,6e-05,9.84987]
[1778914186195,31.05,78638.14,0.6,-0.92802,6e-05,9.85821]
[1778914187637,31.05,78638.14,0.6,-0.92802,6e-05,9.85821]
[1778914187738,31.05,78638.96,0.6,-0.92795,6e-05,9.86563]
[1778914188476,31.05,78638.96,0.6,-0.92795,6e-05,9.86563]
[1778914188483,31.05,78619.52,0.6,-0.92914,6e-05,9.73809]
[1778914189223,31.05,78594.54,0.6,-0.93064,6e-05,9.57649]
[1778914190230,31.05,78589.83,0.6,-0.93091,6e-05,9.54718]
[1778914191237,31.06,78594.08,0.6,-0.93063,6e-05,9.57761]
[1778914191971,31.06,78594.08,0.6,-0.93063,6e-05,9.57761]
[1778914192244,31.06,78596.05,0.6,-0.93051,6e-05,9.59037]
[1778914193251,31.06,78589.76,0.6,-0.93086,6e-05,9.55247]
[1778914194258,31.06,78582.92,0.6,-0.93125,6e-05,9.50974]
[1778914195779,31.06,78582.92,0.6,-0.93125,6e-05,9.50974]
[1778914195886,31.08,78583.03,0.6,-0.9311,6e-05,9.52558]
[1778914196273,31.08,78578.06,0.6,-0.9314,6e-05,9.49354]
[1778914197280,31.13,78573.5,0.6,-0.93139,6e-05,9.49402]
[1778914199739,31.15,78572.59,0.6,-0.9313,6e-05,9.50333]
[1778914199817,31.17,78570.02,0.6,-0.93131,6e-05,9.50174]
[1778914201313,31.22,78557.79,0.6,-0.93176,6e-05,9.4529]
[1778914202320,31.24,78553.64,0.6,-0.93185,6e-05,9.44179]
[1778914207355,31.31,78553.65,0.6,-0.93142,6e-05,9.488]
[1778914212391,31.33,78555.51,0.6,-0.93116,6e-05,9.51595]
[1778914217961,31.35,78554.75,0.6,-0.93104,6e-05,9.52902]
[1778914217429,31.36,78550.95,0.6,-0.93125,6e-05,9.50607]
[1778914218437,31.36,78505.32,0.6,-0.93389,6e-05,9.21683]
[1778914219442,31.36,78465.87,0.6,-0.93611,6e-05,8.97215]
[1778914220449,31.42,78466.67,0.6,-0.93571,6e-05,9.01542]
[1778914221828,31.42,78466.67,0.6,-0.93571,6e-05,9.01542]
[1778914221884,31.44,78447.57,0.6,-0.93659,6e-05,8.91697]
[1778914222463,31.48,78436.25,0.6,-0.93702,5e-05,8.8684]
[1778914223470,31.51,78435.25,0.6,-0.93688,5e-05,8.88382]
[1778914224477,31.54,78440.65,0.6,-0.93639,6e-05,8.9381]
[1778914225484,31.57,78448.42,0.6,-0.93578,6e-05,9.00604]
[1778914226491,31.6,78454.63,0.6,-0.93526,6e-05,9.06326]
[1778914227827,31.6,78454.63,0.6,-0.93526,6e-05,9.06326]
[1778914227940,31.6,78454.63,0.6,-0.93526,6e-05,9.06326]
[1778914227928,31.6,78456.5,0.6,-0.93514,6e-05,9.07663]
[1778914228505,31.6,78457.33,0.6,-0.93507,6e-05,9.08353]
[1778914229944,31.6,78457.33,0.6,-0.93507,6e-05,9.08353]
[1778914229516,31.61,78463.04,0.6,-0.93474,6e-05,9.12066]
[1778914230524,31.63,78486.67,0.6,-0.93325,6e-05,9.28463]
[1778914231530,31.63,78496.39,0.6,-0.9327,6e-05,9.34349]
[1778914232537,31.63,78494.91,0.6,-0.93277,6e-05,9.33551]
[1778914233942,31.63,78494.91,0.6,-0.93277,6e-05,9.33551]
[1778914234551,31.64,78507.13,0.6,-0.93204,6e-05,9.41501]
[1778914235558,31.64,78516.0,0.6,-0.93152,6e-05,9.47222]
[1778914236081,31.64,78516.0,0.6,-0.93152,6e-05,9.47222]
[1778914236565,31.64,78523.16,0.6,-0.93109,6e-05,9.51867]
[1778914237572,31.64,78528.47,0.6,-0.93077,6e-05,9.55339]
[1778914238579,31.64,78521.93,0.6,-0.93114,6e-05,9.51283]
[1778914241600,31.65,78526.08,0.6,-0.93087,6e-05,9.54217]
[1778914244621,31.65,78531.19,0.6,-0.93054,6e-05,9.5779]
[1778914246642,31.66,78535.58,0.6,-0.93026,6e-05,9.60803]
[1778914248653,31.66,78545.06,0.6,-0.92968,6e-05,9.67055]
[1778914250081,31.66,78542.45,0.6,-0.92983,6e-05,9.65479]
[1778914250667,31.66,78543.47,0.6,-0.92976,6e-05,9.66225]
[1778914253688,31.67,78547.86,0.6,-0.92947,6e-05,9.69306]
[1778914255702,31.67,78554.47,0.6,-0.92906,6e-05,9.73712]
[1778914258589,31.67,78554.21,0.6,-0.92906,6e-05,9.73705]
[1778914258723,31.67,78556.64,0.6,-0.92891,6e-05,9.75343]
[1778914262072,31.68,78555.77,0.6,-0.92894,6e-05,9.75012]
[1778914264765,31.68,78563.17,0.6,-0.92848,6e-05,9.79992]
[1778914265772,31.68,78568.21,0.6,-0.92817,6e-05,9.83308]
[1778914267787,31.68,78580.13,0.6,-0.92744,6e-05,9.91135]
[1778914268794,31.68,78586.39,0.6,-0.92705,6e-05,9.95245]
[1778914270085,31.68,78586.38,0.6,-0.92705,6e-05,9.95286]
[1778914270808,31.68,78585.74,0.6,-0.92708,6e-05,9.94917]
[1778914271815,31.69,78591.69,0.6,-0.92671,6e-05,9.98828]
[1778914272822,31.69,78599.17,0.6,-0.92625,6e-05,10.03738]
[1778914274088,31.69,78600.73,0.6,-0.92615,6e-05,10.04789]
[1778914278867,31.69,78595.02,0.6,-0.92649,6e-05,10.0124]
[1778914281885,31.69,78584.09,0.6,-0.92714,6e-05,9.94256]
[1778914282892,31.69,78574.99,0.6,-0.92769,6e-05,9.88415]
[1778914283899,31.69,78574.6,0.6,-0.92771,6e-05,9.8822]
[1778914284906,31.69,78583.08,0.6,-0.92719,6e-05,9.93766]
[1778914285423,31.69,78583.08,0.6,-0.92719,6e-05,9.93766]
[1778914285913,31.69,78592.8,0.6,-0.92659,6e-05,10.00125]
[1778914286920,31.69,78591.12,0.6,-0.92669,6e-05,9.99072]
[1778914291955,31.7,78591.8,0.6,-0.92665,6e-05,9.99363]
[1778914294570,31.7,78590.31,0.6,-0.92673,6e-05,9.98477]
[1778914294810,31.7,78590.31,0.6,-0.92673,6e-05,9.98477]
[1778914295983,31.7,78583.24,0.6,-0.92716,6e-05,9.93975]
[1778914297824,31.7,78581.71,0.6,-0.92725,6e-05,9.93032]
[1778914298059,31.7,78582.38,0.6,-0.9272,6e-05,9.93516]
[1778914299007,31.7,78582.38,0.6,-0.9272,6e-05,9.93516]
[1778914299057,31.7,78582.37,0.6,-0.9272,6e-05,9.93558]
[1778914300013,31.7,78583.41,0.6,-0.92713,6e-05,9.9428]
[1778914301020,31.7,78588.53,0.6,-0.92681,6e-05,9.97647]
[1778914301870,31.7,78588.53,0.6,-0.92681,6e-05,9.97647]
[1778914302027,31.7,78592.66,0.6,-0.92656,6e-05,10.00372]
[1778914302064,31.7,78592.66,0.6,-0.92656,6e-05,10.00372]
[1778914305168,31.71,78592.67,0.6,-0.92655,6e-05,10.00452]
[1778914305232,31.71,78592.67,0.6,-0.92655,6e-05,10.00452]
[1778914306505,31.71,78595.46,0.6,-0.92637,6e-05,10.02304]
[1778914306560,31.71,78595.46,0.6,-0.92637,6e-05,10.02304]
[1778914306603,31.71,78594.97,0.6,-0.9264,6e-05,10.02053]
[1778914307138,31.71,78594.97,0.6,-0.9264,6e-05,10.02053]
[1778914307312,31.71,78594.97,0.6,-0.9264,6e-05,10.02053]
[1778914307410,31.71,78591.68,0.6,-0.92659,6e-05,9.9995]
[1778914309076,31.71,78585.86,0.6,-0.92695,6e-05,9.96209]
[1778914311406,31.71,78583.02,0.6,-0.92712,6e-05,9.94411]
[1778914311559,31.71,78583.02,0.6,-0.92712,6e-05,9.94411]
[1778914312879,31.71,78582.44,0.6,-0.92714,6e-05,9.94127]
[1778914312903,31.71,78581.88,0.6,-0.92717,6e-05,9.93811]
[1778914313059,31.71,78581.88,0.6,-0.92717,6e-05,9.93811]
[1778914313340,31.71,78581.42,0.6,-0.9272,6e-05,9.93513]
[1778914316033,31.71,78581.77,0.6,-0.92717,6e-05,9.93787]
[1778914316059,31.71,78582.61,0.6,-0.92711,6e-05,9.94425]
[1778914321316,31.72,78583.59,0.6,-0.92704,6e-05,9.95248]
[1778914321565,31.72,78583.59,0.6,-0.92704,6e-05,9.95248]
[1778914322653,31.72,78586.48,0.6,-0.92685,6e-05,9.97211]
[1778914322809,31.72,78586.48,0.6,-0.92685,6e-05,9.97211]
[1778914322857,31.72,78587.55,0.6,-0.92678,6e-05,9.97947]
[1778914325947,31.72,78586.92,0.6,-0.92682,6e-05,9.97594]
[1778914326065,31.72,78586.34,0.6,-0.92685,6e-05,9.97246]
[1778914329597,31.72,78588.91,0.6,-0.92669,6e-05,9.98968]
[1778914329808,31.72,78588.91,0.6,-0.92669,6e-05,9.98968]
[1778914329910,31.72,78593.25,0.6,-0.92642,6e-05,10.01833]
[1778914331246,31.72,78598.14,0.6,-0.92611,6e-05,10.05033]
[1778914335421,31.72,78599.44,0.6,-0.92603,6e-05,10.05937]
[1778914335558,31.72,78599.44,0.6,-0.92603,6e-05,10.05937]
[1778914335640,31.72,78600.87,0.6,-0.92594,6e-05,10.06883]
[1778914341399,31.72,78603.27,0.6,-0.92579,6e-05,10.08497]
[1778914341567,31.72,78603.27,0.6,-0.92579,6e-05,10.08497]
[1778914341653,31.72,78605.84,0.6,-0.92563,6e-05,10.10196]
[1778914343339,31.72,78606.35,0.6,-0.9256,6e-05,10.10529]
[1778914343563,31.72,78606.35,0.6,-0.9256,6e-05,10.10529]
[1778914347010,31.72,78608.29,0.6,-0.92547,6e-05,10.11812]
[1778914347057,31.72,78608.29,0.6,-0.92547,6e-05,10.11812]
[1778914347020,31.72,78610.36,0.6,-0.92534,6e-05,10.13184]
[1778914347358,31.72,78616.89,0.6,-0.92494,6e-05,10.1746]
[1778914349372,31.72,78618.14,0.6,-0.92486,6e-05,10.18282]
[1778914351387,31.72,78623.13,0.6,-0.92457,6e-05,10.2119]
[1778914352373,31.72,78623.13,0.6,-0.92457,6e-05,10.2119]
[1778914352560,31.72,78623.13,0.6,-0.92457,6e-05,10.2119]
[1778914353065,31.72,78626.88,0.6,-0.92434,6e-05,10.23644]
[1778914358435,31.72,78624.98,0.6,-0.92446,6e-05,10.22343]
[1778914359292,31.72,78624.98,0.6,-0.92446,6e-05,10.22343]
[1778914359318,31.72,78624.98,0.6,-0.92446,6e-05,10.22343]
[1778914362749,31.72,78622.28,0.6,-0.92464,6e-05,10.20545]
[1778914363562,31.72,78622.93,0.6,-0.9246,6e-05,10.2096]
[1778914363663,31.72,78625.08,0.6,-0.92446,6e-05,10.22366]
[1778914365060,31.72,78625.08,0.6,-0.92446,6e-05,10.22366]
[1778914365319,31.72,78625.23,0.6,-0.92445,6e-05,10.22455]
[1778914371526,31.72,78625.71,0.6,-0.92444,6e-05,10.22579]
[1778914373540,31.72,78618.54,0.6,-0.9249,6e-05,10.17804]
[1778914375554,31.72,78613.54,0.6,-0.92521,6e-05,10.14478]
[1778914377570,31.72,78595.82,0.6,-0.92631,6e-05,10.0284]
[1778914378576,31.71,78585.22,0.6,-0.92696,6e-05,9.95919]
[1778914379583,31.71,78584.53,0.6,-0.92701,6e-05,9.95447]
[1778914381597,31.71,78588.89,0.6,-0.92675,6e-05,9.98226]
[1778914382604,31.71,78595.33,0.6,-0.92635,6e-05,10.02382]
[1778914383611,31.71,78604.18,0.6,-0.92581,6e-05,10.08113]
[1778914384618,31.71,78606.67,0.6,-0.92567,6e-05,10.09693]
[1778914386632,31.71,78613.47,0.6,-0.92525,6e-05,10.14109]
[1778914391672,31.71,78614.42,0.6,-0.92519,6e-05,10.14703]
[1778914394688,31.71,78622.24,0.6,-0.9247,6e-05,10.19831]
[1778914395659,31.71,78622.24,0.6,-0.9247,6e-05,10.19831]
[1778914395813,31.71,78622.24,0.6,-0.9247,6e-05,10.19831]
[1778914397440,31.71,78624.35,0.6,-0.92457,6e-05,10.21203]
[1778914397560,31.71,78624.35,0.6,-0.92457,6e-05,10.21203]
[1778914397709,31.71,78624.25,0.6,-0.92458,6e-05,10.21129]
[1778914401241,31.71,78623.89,0.6,-0.92461,6e-05,10.20871]
[1778914401318,31.71,78623.89,0.6,-0.92461,6e-05,10.20871]
[1778914405765,31.71,78616.68,0.6,-0.92506,6e-05,10.16082]
[1778914408121,31.71,78615.39,0.6,-0.92514,6e-05,10.15206]
[1778914408312,31.71,78615.51,0.6,-0.92514,6e-05,10.15255]
[1778914408786,31.71,78620.14,0.6,-0.92485,6e-05,10.18261]
[1778914410632,31.71,78621.5,0.6,-0.92477,6e-05,10.19119]
[1778914410813,31.71,78621.5,0.6,-0.92477,6e-05,10.19119]
[1778914410852,31.71,78621.46,0.6,-0.92478,6e-05,10.19058]
[1778914416842,31.7,78621.9,0.6,-0.9248,6e-05,10.1878]
[1778914417698,31.7,78621.9,0.6,-0.9248,6e-05,10.1878]
[1778914417811,31.7,78621.9,0.6,-0.9248,6e-05,10.1878]
[1778914423994,31.7,78622.2,0.6,-0.92479,6e-05,10.18874]
[1778914424062,31.7,78622.2,0.6,-0.92479,6e-05,10.18874]
[1778914424462,31.7,78623.55,0.6,-0.92471,6e-05,10.19694]
[1778914424564,31.7,78623.55,0.6,-0.92471,6e-05,10.19694]
[1778914424898,31.7,78625.16,0.6,-0.92461,6e-05,10.20718]
[1778914429933,31.7,78628.73,0.6,-0.92441,6e-05,10.22884]
[1778914432020,31.7,78629.87,0.6,-0.92434,6e-05,10.23595]
[1778914432063,31.7,78629.87,0.6,-0.92434,6e-05,10.23595]
[1778914437992,31.69,78630.89,0.6,-0.9243,6e-05,10.23976]
[1778914440014,31.69,78636.13,0.6,-0.92398,6e-05,10.27376]
[1778914440925,31.69,78636.13,0.6,-0.92398,6e-05,10.27376]
[1778914441070,31.69,78636.13,0.6,-0.92398,6e-05,10.27376]
[1778914443037,31.69,78638.03,0.6,-0.92386,6e-05,10.28598]
[1778914443060,31.69,78638.03,0.6,-0.92386,6e-05,10.28598]
[1778914443134,31.69,78638.12,0.6,-0.92386,6e-05,10.2864]
[1778914447059,31.69,78630.8,0.6,-0.92433,6e-05,10.23714]
[1778914447534,31.69,78630.8,0.6,-0.92433,6e-05,10.23714]
[1778914447568,31.69,78630.8,0.6,-0.92433,6e-05,10.23714]
[1778914452955,31.69,78628.1,0.6,-0.9245,6e-05,10.21875]
[1778914453065,31.69,78628.1,0.6,-0.9245,6e-05,10.21875]
[1778914455183,31.69,78625.54,0.6,-0.92467,6e-05,10.20129]
[1778914455314,31.69,78625.95,0.6,-0.92465,6e-05,10.20369]
[1778914455284,31.69,78625.95,0.6,-0.92465,6e-05,10.20369]
[1778914460306,31.69,78629.76,0.6,-0.92442,6e-05,10.22724]
[1778914460566,31.69,78629.76,0.6,-0.92442,6e-05,10.22724]
[1778914465186,31.68,78623.37,0.6,-0.92484,6e-05,10.18356]
[1778914466193,31.68,78618.56,0.6,-0.92514,6e-05,10.15173]
[1778914466394,31.68,78618.56,0.6,-0.92514,6e-05,10.15173]
[1778914466569,31.68,78618.56,0.6,-0.92514,6e-05,10.15173]
[1778914467200,31.68,78612.47,0.6,-0.92552,6e-05,10.11163]
[1778914468977,31.68,78612.47,0.6,-0.92552,6e-05,10.11163]
[1778914469060,31.68,78612.47,0.6,-0.92552,6e-05,10.11163]
[1778914469159,31.68,78613.53,0.6,-0.92546,6e-05,10.11826]
[1778914471121,31.68,78614.34,0.6,-0.92541,6e-05,10.12356]
[1778914471152,31.68,78623.13,0.6,-0.92489,6e-05,10.17716]
[1778914471316,31.68,78623.13,0.6,-0.92489,6e-05,10.17716]
[1778914471395,31.68,78630.01,0.6,-0.92446,6e-05,10.22238]
[1778914473242,31.68,78633.07,0.6,-0.92427,6e-05,10.24188]
[1778914475722,31.68,78632.64,0.6,-0.9243,6e-05,10.23871]
[1778914475810,31.68,78632.64,0.6,-0.9243,6e-05,10.23871]
[1778914476127,31.68,78632.64,0.6,-0.9243,6e-05,10.23871]
[1778914476152,31.68,78631.85,0.6,-0.92436,6e-05,10.23284]
[1778914476315,31.68,78631.85,0.6,-0.92436,6e-05,10.23284]
[1778914480974,31.68,78628.04,0.6,-0.92461,6e-05,10.20687]
[1778914481063,31.68,78628.04,0.6,-0.92461,6e-05,10.20687]
[1778914481075,31.68,78622.7,0.6,-0.92494,6e-05,10.17126]
[1778914482305,31.68,78617.86,0.6,-0.92525,6e-05,10.13932]
[1778914483448,31.68,78617.86,0.6,-0.92525,6e-05,10.13932]
[1778914483563,31.68,78617.86,0.6,-0.92525,6e-05,10.13932]
[1778914483663,31.68,78617.81,0.6,-0.92525,6e-05,10.13862]
[1778914489428,31.68,78620.22,0.6,-0.92511,6e-05,10.15367]
[1778914489566,31.68,78620.22,0.6,-0.92511,6e-05,10.15367]
[1778914495396,31.67,78623.54,0.6,-0.92492,6e-05,10.17379]
[1778914498144,31.67,78623.29,0.6,-0.92494,6e-05,10.17191]
[1778914498314,31.67,78622.3,0.6,-0.925,6e-05,10.16518]
[1778914500714,31.67,78622.43,0.6,-0.925,6e-05,10.16558]
[1778914500809,31.67,78622.43,0.6,-0.925,6e-05,10.16558]
[1778914500815,31.67,78622.43,0.6,-0.925,6e-05,10.16512]
[1778914505562,31.67,78623.49,0.6,-0.92494,6e-05,10.17138]
[1778914506473,31.67,78635.3,0.6,-0.92421,6e-05,10.24859]
[1778914508487,31.67,78635.85,0.6,-0.92418,6e-05,10.25157]
[1778914509563,31.67,78635.85,0.6,-0.92418,6e-05,10.25157]
[1778914509711,31.67,78635.85,0.6,-0.92418,6e-05,10.25157]
[1778914509810,31.67,78635.85,0.6,-0.92418,6e-05,10.25157]
[1778914509812,31.67,78638.16,0.6,-0.92405,6e-05,10.26608]
[1778914513159,31.67,78637.73,0.6,-0.92408,6e-05,10.26286]
[1778914513315,31.67,78635.7,0.6,-0.92421,6e-05,10.24909]
[1778914515460,31.67,78633.2,0.6,-0.92437,6e-05,10.23189]
[1778914515568,31.67,78633.2,0.6,-0.92437,6e-05,10.23189]
[1778914515665,31.66,78633.13,0.6,-0.92438,6e-05,10.23077]
[1778914521579,31.66,78633.36,0.6,-0.92438,6e-05,10.2307]
[1778914524928,31.66,78633.56,0.6,-0.92438,6e-05,10.23139]
[1778914525062,31.66,78633.56,0.6,-0.92438,6e-05,10.23139]
[1778914529001,31.66,78637.3,0.6,-0.92416,6e-05,10.25441]
[1778914529066,31.66,78637.3,0.6,-0.92416,6e-05,10.25441]
[1778914529163,31.66,78637.61,0.6,-0.92414,6e-05,10.25611]
[1778914530265,31.66,78637.61,0.6,-0.92414,6e-05,10.25611]
[1778914530309,31.66,78637.09,0.6,-0.92418,6e-05,10.25234]
[1778914535678,31.65,78637.09,0.6,-0.92422,6e-05,10.24675]
[1778914536539,31.65,78637.09,0.6,-0.92422,6e-05,10.24675]
[1778914536561,31.65,78637.09,0.6,-0.92422,6e-05,10.24675]
[1778914538732,31.65,78637.67,0.6,-0.92419,6e-05,10.24993]
[1778914538818,31.65,78637.67,0.6,-0.92419,6e-05,10.24993]
[1778914538909,31.65,78637.67,0.6,-0.92419,6e-05,10.24961]
[1778914542189,31.65,78637.64,0.6,-0.9242,6e-05,10.24876]
[1778914542311,31.65,78638.06,0.6,-0.92418,6e-05,10.25122]
[1778914547762,31.65,78638.3,0.6,-0.92418,6e-05,10.25088]
[1778914552659,31.65,78638.17,0.6,-0.9242,6e-05,10.24877]
[1778914552809,31.65,78638.17,0.6,-0.9242,6e-05,10.24877]
[1778914555477,31.65,78639.42,0.6,-0.92413,6e-05,10.25607]
[1778914555567,31.65,78639.42,0.6,-0.92413,6e-05,10.25607]
[1778914555661,31.65,78639.42,0.6,-0.92414,6e-05,10.25575]
[1778914559065,31.64,78639.46,0.6,-0.92414,6e-05,10.25539]
[1778914559313,31.64,78641.1,0.6,-0.92404,6e-05,10.2659]
[1778914563598,31.64,78642.42,0.6,-0.92397,6e-05,10.27361]
[1778914563814,31.64,78642.42,0.6,-0.92397,6e-05,10.27361]
[1778914563874,31.64,78637.32,0.6,-0.92429,6e-05,10.23928]
[1778914565888,31.64,78635.86,0.6,-0.92439,6e-05,10.22913]
[1778914566524,31.64,78635.86,0.6,-0.92439,6e-05,10.22913]
[1778914566566,31.64,78635.86,0.6,-0.92439,6e-05,10.22913]
[1778914566895,31.64,78635.85,0.6,-0.92439,6e-05,10.22879]
[1778914570923,31.64,78627.51,0.6,-0.92492,6e-05,10.17285]
[1778914572280,31.64,78627.51,0.6,-0.92492,6e-05,10.17285]
[1778914571930,31.64,78620.77,0.6,-0.92535,6e-05,10.12842]
[1778914573503,31.64,78620.75,0.6,-0.92535,6e-05,10.12818]
[1778914573944,31.64,78614.05,0.6,-0.92576,6e-05,10.08418]
[1778914574951,31.64,78605.97,0.6,-0.92626,6e-05,10.03134]
[1778914575958,31.64,78614.48,0.6,-0.92574,6e-05,10.08698]
[1778914576965,31.64,78614.78,0.6,-0.92572,6e-05,10.0889]
[1778914577447,31.64,78614.78,0.6,-0.92572,6e-05,10.0889]
[1778914582000,31.64,78620.84,0.6,-0.92535,6e-05,10.12821]
[1778914585636,31.64,78624.84,0.6,-0.92511,6e-05,10.15306]
[1778914585813,31.64,78624.84,0.6,-0.92511,6e-05,10.15306]
[1778914586029,31.63,78629.17,0.6,-0.92485,6e-05,10.181]
[1778914588541,31.63,78628.49,0.6,-0.9249,6e-05,10.17543]
[1778914588571,31.63,78628.49,0.6,-0.9249,6e-05,10.17543]
[1778914589050,31.63,78628.21,0.6,-0.92492,6e-05,10.17305]
[1778914590928,31.63,78628.28,0.6,-0.92492,6e-05,10.17297]
[1778914591060,31.63,78628.28,0.6,-0.92492,6e-05,10.17297]
[1778914596099,31.63,78628.17,0.6,-0.92499,6e-05,10.16547]
[1778914596881,31.63,78628.17,0.6,-0.92499,6e-05,10.16547]
[1778914597062,31.63,78628.17,0.6,-0.92499,6e-05,10.16547]
[1778914598629,31.63,78629.03,0.6,-0.92494,6e-05,10.17006]
[1778914598812,31.63,78629.03,0.6,-0.92494,6e-05,10.17006]
[1778914599121,31.62,78629.51,0.6,-0.92492,6e-05,10.17267]
[1778914602170,31.62,78629.54,0.6,-0.92493,6e-05,10.17179]
[1778914602310,31.62,78629.54,0.6,-0.92493,6e-05,10.17179]
[1778914602269,31.62,78635.61,0.6,-0.92455,6e-05,10.2112]
[1778914604156,31.62,78638.29,0.6,-0.9244,6e-05,10.22763]
[1778914605042,31.62,78638.29,0.6,-0.9244,6e-05,10.22763]
[1778914605063,31.62,78638.29,0.6,-0.9244,6e-05,10.22763]
[1778914605163,31.62,78639.22,0.6,-0.92434,6e-05,10.23313]
[1778914607463,31.62,78637.68,0.6,-0.92445,6e-05,10.22171]
[1778914607557,31.62,78637.68,0.6,-0.92445,6e-05,10.22171]
[1778914611165,31.61,78632.55,0.6,-0.92479,6e-05,10.18615]
[1778914611309,31.61,78632.55,0.6,-0.92479,6e-05,10.18615]
[1778914614036,31.61,78632.38,0.6,-0.92482,6e-05,10.18327]
[1778914614062,31.61,78632.38,0.6,-0.92482,6e-05,10.18327]
[1778914614226,31.61,78632.37,0.6,-0.92482,6e-05,10.18264]
[1778914615310,31.61,78632.37,0.6,-0.92482,6e-05,10.18264]
[1778914615562,31.61,78630.33,0.6,-0.92496,6e-05,10.16866]
[1778914618845,31.61,78628.61,0.6,-0.92508,6e-05,10.15579]
[1778914619059,31.61,78628.61,0.6,-0.92508,6e-05,10.15579]
[1778914619261,31.61,78628.78,0.6,-0.92507,6e-05,10.15639]
[1778914623766,31.6,78628.9,0.6,-0.92509,6e-05,10.15516]
[1778914623807,31.6,78628.9,0.6,-0.92509,6e-05,10.15516]
[1778914629331,31.6,78629.06,0.6,-0.92511,6e-05,10.15318]
[1778914632572,31.6,78631.95,0.6,-0.92494,6e-05,10.17067]
[1778914633359,31.6,78639.55,0.6,-0.92447,6e-05,10.22021]
[1778914635373,31.6,78640.11,0.6,-0.92444,6e-05,10.22332]
[1778914635993,31.6,78640.11,0.6,-0.92444,6e-05,10.22332]
[1778914636060,31.6,78640.11,0.6,-0.92444,6e-05,10.22332]
[1778914636094,31.6,78640.11,0.6,-0.92444,6e-05,10.22304]
[1778914636510,31.6,78640.11,0.6,-0.92444,6e-05,10.22304]
[1778914636561,31.6,78640.11,0.6,-0.92444,6e-05,10.22304]
[1778914639401,31.59,78634.52,0.6,-0.9248,6e-05,10.18536]
[1778914641131,31.59,78634.52,0.6,-0.9248,6e-05,10.18536]
[1778914641311,31.59,78634.52,0.6,-0.9248,6e-05,10.18536]
[1778914641232,31.59,78635.18,0.6,-0.92476,6e-05,10.18927]
[1778914642771,31.59,78634.4,0.6,-0.92481,6e-05,10.18413]
[1778914642808,31.59,78634.4,0.6,-0.92481,6e-05,10.18413]
[1778914646610,31.59,78637.39,0.6,-0.92463,6e-05,10.20299]
[1778914646816,31.59,78637.39,0.6,-0.92463,6e-05,10.20299]
[1778914646888,31.59,78636.97,0.6,-0.92466,6e-05,10.19973]
[1778914647623,31.59,78636.97,0.6,-0.92466,6e-05,10.19973]
[1778914647811,31.59,78636.97,0.6,-0.92466,6e-05,10.19973]
[1778914653501,31.59,78633.71,0.6,-0.9249,6e-05,10.17341]
[1778914658282,31.59,78632.92,0.6,-0.92496,6e-05,10.16762]
[1778914658312,31.59,78632.92,0.6,-0.92496,6e-05,10.16762]
[1778914658333,31.59,78633.09,0.6,-0.92495,6e-05,10.16836]
[1778914658963,31.59,78633.09,0.6,-0.92495,6e-05,10.16836]
[1778914659061,31.59,78633.09,0.6,-0.92495,6e-05,10.16836]
[1778914663357,31.59,78631.01,0.6,-0.92509,6e-05,10.1541]
[1778914663372,31.59,78628.33,0.6,-0.92526,6e-05,10.13617]
[1778914663563,31.59,78628.33,0.6,-0.92526,6e-05,10.13617]
[1778914663961,31.59,78628.33,0.6,-0.92526,6e-05,10.13617]
[1778914664069,31.59,78628.33,0.6,-0.92526,6e-05,10.13617]
[1778914669613,31.59,78629.49,0.6,-0.92519,6e-05,10.14284]
[1778914672732,31.59,78629.49,0.6,-0.92519,6e-05,10.14284]
[1778914672810,31.59,78629.49,0.6,-0.92519,6e-05,10.14284]
[1778914672833,31.59,78630.02,0.6,-0.92517,6e-05,10.14569]
[1778914675052,31.59,78630.05,0.6,-0.92517,6e-05,10.14588]
[1778914675061,31.59,78630.05,0.6,-0.92517,6e-05,10.14588]
[1778914680277,31.58,78629.56,0.6,-0.9252,6e-05,10.14184]
[1778914680311,31.58,78629.56,0.6,-0.9252,6e-05,10.14184]
[1778914680378,31.58,78628.53,0.6,-0.92527,6e-05,10.13474]
[1778914681555,31.58,78625.73,0.6,-0.92545,6e-05,10.11635]
[1778914681808,31.58,78625.73,0.6,-0.92545,6e-05,10.11635]
[1778914686732,31.58,78618.15,0.6,-0.92592,6e-05,10.06592]
[1778914688655,31.58,78616.85,0.6,-0.926,6e-05,10.0573]
[1778914688809,31.58,78616.85,0.6,-0.926,6e-05,10.0573]
[1778914688910,31.58,78616.03,0.6,-0.92606,6e-05,10.05152]
[1778914689761,31.58,78610.98,0.6,-0.92637,6e-05,10.0185]
[1778914690763,31.58,78599.57,0.6,-0.92707,6e-05,9.94376]
[1778914692778,31.58,78600.23,0.6,-0.92703,6e-05,9.9479]
[1778914694237,31.58,78600.23,0.6,-0.92703,6e-05,9.9479]
[1778914694314,31.58,78600.23,0.6,-0.92703,6e-05,9.9479]
[1778914695799,31.58,78604.59,0.6,-0.92676,6e-05,9.97674]
[1778914701857,31.58,78604.42,0.6,-0.92679,6e-05,9.97439]
[1778914705337,31.58,78600.93,0.6,-0.927,6e-05,9.95121]
[1778914705385,31.58,78601.27,0.6,-0.92698,6e-05,9.95324]
[1778914705565,31.58,78601.27,0.6,-0.92698,6e-05,9.95324]
[1778914706067,31.58,78601.27,0.6,-0.92698,6e-05,9.95324]
[1778914706316,31.58,78601.27,0.6,-0.92698,6e-05,9.95324]
[1778914710920,31.58,78592.85,0.6,-0.92751,6e-05,9.8974]
[1778914713716,31.58,78589.95,0.6,-0.92771,6e-05,9.87481]
[1778914713857,31.58,78589.95,0.6,-0.92771,6e-05,9.87481]
[1778914713941,31.58,78589.92,0.6,-0.92771,6e-05,9.87454]
[1778914714631,31.58,78589.92,0.6,-0.92771,6e-05,9.87454]
[1778914714812,31.58,78589.92,0.6,-0.92771,6e-05,9.87454]
[1778914717969,31.58,78583.56,0.6,-0.9281,6e-05,9.83301]
[1778914718976,31.58,78578.43,0.6,-0.92841,6e-05,9.79982]
[1778914721997,31.58,78587.51,0.6,-0.92786,6e-05,9.85865]
[1778914722785,31.58,78587.51,0.6,-0.92786,6e-05,9.85865]
[1778914722813,31.58,78587.51,0.6,-0.92786,6e-05,9.85865]
[1778914723004,31.58,78588.09,0.6,-0.92783,6e-05,9.86236]
[1778914724357,31.58,78588.09,0.6,-0.92783,6e-05,9.86236]
[1778914724413,31.58,78592.02,0.6,-0.92759,6e-05,9.8878]
[1778914724562,31.58,78592.02,0.6,-0.92759,6e-05,9.8878]
[1778914725018,31.58,78596.03,0.6,-0.92735,6e-05,9.91375]
[1778914730053,31.58,78598.37,0.6,-0.9272,6e-05,9.92956]
[1778914730585,31.58,78598.37,0.6,-0.9272,6e-05,9.92956]
[1778914730809,31.58,78598.37,0.6,-0.9272,6e-05,9.92956]
[1778914731060,31.58,78597.58,0.6,-0.92724,6e-05,9.92459]
[1778914731879,31.58,78597.58,0.6,-0.92724,6e-05,9.92459]
[1778914732060,31.58,78597.58,0.6,-0.92724,6e-05,9.92459]
[1778914737102,31.58,78601.2,0.6,-0.92701,6e-05,9.94912]
[1778914739049,31.58,78601.21,0.6,-0.92701,6e-05,9.94931]
[1778914739061,31.58,78601.21,0.6,-0.92701,6e-05,9.94931]
[1778914739116,31.58,78601.1,0.6,-0.92702,6e-05,9.94873]
[1778914739603,31.58,78601.1,0.6,-0.92702,6e-05,9.94873]
[1778914739808,31.58,78601.1,0.6,-0.92702,6e-05,9.94873]
[1778914741130,31.58,78605.74,0.6,-0.92673,6e-05,9.97922]
[1778914744110,31.58,78605.0,0.6,-0.92677,6e-05,9.97454]
[1778914744314,31.58,78605.0,0.6,-0.92677,6e-05,9.97454]
[1778914744385,31.58,78605.0,0.6,-0.92677,6e-05,9.97454]
[1778914744486,31.58,78602.51,0.6,-0.92693,6e-05,9.95841]
[1778914744565,31.58,78602.51,0.6,-0.92693,6e-05,9.95841]
[1778914750193,31.58,78604.34,0.6,-0.92681,6e-05,9.97098]
[1778914752486,31.58,78604.65,0.6,-0.92679,6e-05,9.9731]
[1778914752560,31.58,78605.74,0.6,-0.92672,6e-05,9.9803]
[1778914753339,31.58,78605.74,0.6,-0.92672,6e-05,9.9803]
[1778914753390,31.58,78606.34,0.6,-0.92668,6e-05,9.9843]
[1778914753566,31.58,78606.34,0.6,-0.92668,6e-05,9.9843]
[1778914759256,31.58,78609.66,0.6,-0.92647,6e-05,10.00645]
[1778914759559,31.58,78609.66,0.6,-0.92647,6e-05,10.00645]
[1778914759808,31.58,78609.66,0.6,-0.92647,6e-05,10.00645]
[1778914760263,31.58,78610.77,0.6,-0.9264,6e-05,10.01374]
[1778914760613,31.58,78610.77,0.6,-0.9264,6e-05,10.01374]
[1778914760811,31.58,78610.77,0.6,-0.9264,6e-05,10.01374]
[1778914766305,31.58,78610.39,0.6,-0.92643,6e-05,10.01152]
[1778914767043,31.58,78610.39,0.6,-0.92643,6e-05,10.01152]
[1778914767060,31.58,78610.39,0.6,-0.92643,6e-05,10.01152]
[1778914768491,31.58,78610.51,0.6,-0.92642,6e-05,10.01236]
[1778914768560,31.58,78611.05,0.6,-0.92638,6e-05,10.01594]
[1778914769326,31.58,78611.14,0.6,-0.92638,6e-05,10.01657]
[1778914770956,31.58,78611.18,0.6,-0.92638,6e-05,10.01688]
[1778914771063,31.58,78611.18,0.6,-0.92638,6e-05,10.01688]
[1778914776375,31.58,78612.32,0.6,-0.92633,6e-05,10.02105]
[1778914780054,31.58,78612.39,0.6,-0.92632,6e-05,10.02166]
[1778914780310,31.58,78612.39,0.6,-0.92632,6e-05,10.02166]
[1778914780403,31.58,78612.93,0.6,-0.92629,6e-05,10.02525]
[1778914781476,31.58,78612.93,0.6,-0.92629,6e-05,10.02525]
[1778914781567,31.58,78613.48,0.6,-0.92625,6e-05,10.02889]
[1778914787453,31.58,78615.86,0.6,-0.9261,6e-05,10.0447]
[1778914792488,31.58,78615.46,0.6,-0.92613,6e-05,10.04219]
[1778914797523,31.58,78613.9,0.6,-0.92622,6e-05,10.03211]
[1778914798245,31.58,78613.9,0.6,-0.92622,6e-05,10.03211]
[1778914798309,31.58,78613.9,0.6,-0.92622,6e-05,10.03211]
[1778914798530,31.58,78614.0,0.6,-0.92621,6e-05,10.0328]
[1778914799839,31.58,78614.0,0.6,-0.92621,6e-05,10.0328]
[1778914800068,31.58,78614.0,0.6,-0.92621,6e-05,10.0328]
[1778914800751,31.58,78613.87,0.6,-0.92622,6e-05,10.03203]
[1778914801551,31.58,78613.53,0.6,-0.92624,6e-05,10.02985]
[1778914804717,31.58,78613.09,0.6,-0.92627,6e-05,10.02706]
[1778914804788,31.58,78611.51,0.6,-0.92637,6e-05,10.01679]
[1778914806586,31.58,78606.66,0.6,-0.92666,6e-05,9.98529]
[1778914811622,31.59,78607.86,0.6,-0.92658,6e-05,9.99366]
[1778914816703,31.59,78607.44,0.6,-0.92661,6e-05,9.99133]
[1778914816810,31.59,78607.44,0.6,-0.92661,6e-05,9.99133]
[1778914816911,31.59,78605.01,0.6,-0.92675,6e-05,9.97559]
[1778914818120,31.59,78605.01,0.6,-0.92675,6e-05,9.97559]
[1778914818312,31.59,78605.01,0.6,-0.92675,6e-05,9.97559]
[1778914821508,31.59,78602.97,0.6,-0.92687,6e-05,9.9627]
[1778914821558,31.59,78602.97,0.6,-0.92687,6e-05,9.9627]
[1778914821533,31.59,78602.76,0.6,-0.92688,6e-05,9.96162]
[1778914821694,31.59,78600.59,0.6,-0.92702,6e-05,9.94749]
[1778914823117,31.59,78600.59,0.6,-0.92702,6e-05,9.94749]
[1778914823315,31.59,78600.59,0.6,-0.92702,6e-05,9.94749]
[1778914828139,31.59,78600.91,0.6,-0.92699,6e-05,9.95008]
[1778914828308,31.59,78600.91,0.6,-0.92699,6e-05,9.95008]
[1778914832910,31.59,78600.44,0.6,-0.92704,6e-05,9.9445]
[1778914833058,31.59,78600.44,0.6,-0.92704,6e-05,9.9445]
[1778914833159,31.59,78600.44,0.6,-0.92703,6e-05,9.9448]
[1778914834877,31.59,78600.78,0.6,-0.92701,6e-05,9.94701]
[1778914835061,31.59,78600.78,0.6,-0.92701,6e-05,9.94701]
[1778914840826,31.59,78601.11,0.6,-0.92698,6e-05,9.95014]
[1778914845866,31.59,78601.11,0.6,-0.92698,6e-05,9.95081]
[1778914849196,31.59,78601.09,0.6,-0.92697,6e-05,9.95093]
[1778914849310,31.59,78601.09,0.6,-0.92697,6e-05,9.95093]
[1778914849411,31.59,78601.11,0.6,-0.92697,6e-05,9.95132]
[1778914850331,31.59,78601.11,0.6,-0.92697,6e-05,9.95132]
[1778914850560,31.59,78601.11,0.6,-0.92697,6e-05,9.95132]
[1778914854244,31.59,78601.35,0.6,-0.92695,6e-05,9.95325]
[1778914854309,31.59,78601.35,0.6,-0.92695,6e-05,9.95325]
[1778914854406,31.59,78597.08,0.6,-0.92721,6e-05,9.92572]
[1778914854929,31.59,78588.51,0.6,-0.92773,6e-05,9.87011]
[1778914855936,31.59,78577.51,0.6,-0.9284,6e-05,9.79913]
[1778914856943,31.59,78582.3,0.6,-0.9281,6e-05,9.83033]
[1778914857950,31.6,78590.85,0.6,-0.92758,6e-05,9.88606]
[1778914859221,31.6,78589.56,0.6,-0.92766,6e-05,9.87823]
[1778914860175,31.6,78589.56,0.6,-0.92766,6e-05,9.87823]
[1778914860309,31.6,78589.56,0.6,-0.92766,6e-05,9.87823]
[1778914860343,31.6,78582.74,0.6,-0.92807,6e-05,9.83431]
[1778914862222,31.6,78580.56,0.6,-0.9282,6e-05,9.82022]
[1778914862311,31.6,78580.56,0.6,-0.9282,6e-05,9.82022]
[1778914862407,31.6,78578.97,0.6,-0.92829,6e-05,9.81058]
[1778914868025,31.6,78576.9,0.6,-0.92839,6e-05,9.79923]
[1778914869886,31.6,78574.15,0.6,-0.92856,6e-05,9.78182]
[1778914870065,31.6,78574.15,0.6,-0.92856,6e-05,9.78182]
[1778914870167,31.6,78572.01,0.6,-0.92868,6e-05,9.76838]
[1778914871044,31.6,78569.2,0.6,-0.92885,6e-05,9.75067]
[1778914872397,31.6,78569.2,0.6,-0.92885,6e-05,9.75067]
[1778914872562,31.6,78569.2,0.6,-0.92885,6e-05,9.75067]
[1778914876141,31.6,78569.21,0.6,-0.92883,6e-05,9.75243]
[1778914876309,31.6,78569.21,0.6,-0.92883,6e-05,9.75243]
[1778914876536,31.6,78569.21,0.6,-0.92883,6e-05,9.75243]
[1778914876559,31.6,78569.21,0.6,-0.92883,6e-05,9.75243]
[1778914877090,31.61,78570.06,0.6,-0.92877,6e-05,9.75873]
[1778914878093,31.61,78580.25,0.6,-0.92815,6e-05,9.82513]
[1778914879100,31.61,78580.31,0.6,-0.92814,6e-05,9.82608]
[1778914880657,31.61,78581.59,0.6,-0.92806,6e-05,9.83491]
[1778914880810,31.61,78581.59,0.6,-0.92806,6e-05,9.83491]
[1778914885542,31.61,78583.32,0.6,-0.92794,6e-05,9.84826]
[1778914885559,31.61,78583.32,0.6,-0.92794,6e-05,9.84826]
[1778914885643,31.61,78582.39,0.6,-0.92799,6e-05,9.84279]
[1778914887159,31.61,78579.19,0.6,-0.92817,6e-05,9.82286]
[1778914887828,31.61,78579.19,0.6,-0.92817,6e-05,9.82286]
[1778914888166,31.61,78575.29,0.6,-0.92841,6e-05,9.7979]
[1778914890459,31.61,78575.82,0.6,-0.92837,6e-05,9.80158]
[1778914893684,31.62,78573.46,0.6,-0.92853,6e-05,9.78388]
[1778914894316,31.62,78573.46,0.6,-0.92853,6e-05,9.78388]
[1778914894413,31.62,78573.14,0.6,-0.92854,6e-05,9.7821]
[1778914896563,31.62,78573.08,0.6,-0.92854,6e-05,9.782]
[1778914897230,31.62,78574.1,0.6,-0.92848,6e-05,9.78915]
[1778914898520,31.62,78574.1,0.6,-0.92848,6e-05,9.78915]
[1778914898560,31.62,78574.1,0.6,-0.92848,6e-05,9.78915]
[1778914903273,31.62,78569.26,0.6,-0.92875,6e-05,9.7597]
[1778914905285,31.62,78563.04,0.6,-0.92912,6e-05,9.72038]
[1778914907651,31.62,78561.58,0.6,-0.9292,6e-05,9.71139]
[1778914907299,31.62,78568.03,0.6,-0.92881,6e-05,9.75324]
[1778914907809,31.62,78568.03,0.6,-0.92881,6e-05,9.75324]
[1778914908306,31.62,78570.42,0.6,-0.92866,6e-05,9.76895]
[1778914909421,31.62,78570.42,0.6,-0.92866,6e-05,9.76895]
[1778914909522,31.62,78571.14,0.6,-0.92862,6e-05,9.7739]
[1778914910260,31.62,78571.14,0.6,-0.92862,6e-05,9.7739]
[1778914910310,31.62,78571.14,0.6,-0.92862,6e-05,9.7739]
[1778914914701,31.63,78575.5,0.6,-0.92834,6e-05,9.80335]
[1778914914814,31.63,78575.5,0.6,-0.92834,6e-05,9.80335]
[1778914915427,31.63,78575.5,0.6,-0.92834,6e-05,9.80335]
[1778914915563,31.63,78575.5,0.6,-0.92834,6e-05,9.80335]
[1778914915662,31.63,78576.04,0.6,-0.92831,6e-05,9.80709]
[1778914921397,31.63,78579.0,0.6,-0.92812,6e-05,9.82755]
[1778914922571,31.63,78579.0,0.6,-0.92812,6e-05,9.82755]
[1778914922662,31.63,78578.98,0.6,-0.92812,6e-05,9.82765]
[1778914922814,31.63,78578.98,0.6,-0.92812,6e-05,9.82765]
[1778914927169,31.63,78579.38,0.6,-0.92808,6e-05,9.83112]
[1778914927309,31.63,78579.38,0.6,-0.92808,6e-05,9.83112]
[1778914932474,31.63,78579.96,0.6,-0.92804,6e-05,9.83622]
[1778914935644,31.63,78578.36,0.6,-0.92813,6e-05,9.82634]
[1778914935811,31.63,78574.54,0.6,-0.92836,6e-05,9.80194]
[1778914938516,31.63,78565.55,0.6,-0.92889,6e-05,9.74497]
[1778914940264,31.63,78568.86,0.6,-0.92868,6e-05,9.76663]
[1778914940312,31.63,78568.86,0.6,-0.92868,6e-05,9.76663]
[1778914940530,31.63,78577.03,0.6,-0.92819,6e-05,9.81963]
[1778914941537,31.63,78580.18,0.6,-0.928,6e-05,9.84023]
[1778914944033,31.64,78580.1,0.6,-0.928,6e-05,9.84016]
[1778914944059,31.64,78580.1,0.6,-0.928,6e-05,9.84016]
[1778914944558,31.64,78580.29,0.6,-0.92798,6e-05,9.84161]
[1778914947362,31.64,78580.65,0.6,-0.92796,6e-05,9.84439]
[1778914947564,31.64,78580.65,0.6,-0.92796,6e-05,9.84439]
[1778914950600,31.64,78585.89,0.6,-0.92763,6e-05,9.87914]
[1778914952797,31.64,78585.94,0.6,-0.92765,6e-05,9.87624]
[1778914952810,31.64,78585.94,0.6,-0.92765,6e-05,9.87624]
[1778914953621,31.64,78585.84,0.6,-0.92765,6e-05,9.87577]
[1778914957864,31.64,78585.82,0.6,-0.92765,6e-05,9.87637]
[1778914958060,31.64,78585.82,0.6,-0.92765,6e-05,9.87637]
[1778914963691,31.64,78583.0,0.6,-0.92781,6e-05,9.85928]
[1778914964321,31.64,78583.0,0.6,-0.92781,6e-05,9.85928]
[1778914964560,31.64,78583.0,0.6,-0.92781,6e-05,9.85928]
[1778914967568,31.64,78580.39,0.6,-0.92796,6e-05,9.84308]
[1778914967719,31.64,78580.1,0.6,-0.92797,6e-05,9.84143]
[1778914967811,31.64,78580.1,0.6,-0.92797,6e-05,9.84143]
[1778914970345,31.64,78581.16,0.6,-0.92791,6e-05,9.84872]
[1778914970559,31.64,78581.16,0.6,-0.92791,6e-05,9.84872]
[1778914974846,31.64,78582.63,0.6,-0.92781,6e-05,9.859]
[1778914975059,31.64,78582.63,0.6,-0.92781,6e-05,9.859]
[1778914975875,31.64,78583.3,0.6,-0.92777,6e-05,9.86367]
[1778914976066,31.64,78583.3,0.6,-0.92777,6e-05,9.86367]
[1778914976089,31.64,78583.38,0.6,-0.92776,6e-05,9.86419]
[1778914978740,31.65,78584.06,0.6,-0.92772,6e-05,9.86876]
[1778914978809,31.65,78584.01,0.6,-0.92772,6e-05,9.8686]
[1778914984838,31.65,78583.47,0.6,-0.92774,6e-05,9.86628]
[1778914986618,31.65,78583.47,0.6,-0.92774,6e-05,9.86628]
[1778914986810,31.65,78583.76,0.6,-0.92772,6e-05,9.86846]
[1778914989924,31.65,78581.31,0.6,-0.92787,6e-05,9.85278]
[1778914990061,31.65,78581.31,0.6,-0.92787,6e-05,9.85278]
[1778914990161,31.65,78581.31,0.6,-0.92786,6e-05,9.85327]
[1778914993763,31.65,78580.81,0.6,-0.92789,6e-05,9.85035]
[1778914993809,31.65,78580.81,0.6,-0.92789,6e-05,9.85035]
[1778914993902,31.65,78575.48,0.6,-0.92821,6e-05,9.81608]
[1778914998006,31.65,78574.96,0.6,-0.92824,6e-05,9.81334]
[1778914998056,31.65,78574.96,0.6,-0.92824,6e-05,9.81334]
[1778914998189,31.65,78574.96,0.6,-0.92824,6e-05,9.81334]
[1778914998309,31.65,78574.96,0.6,-0.92824,6e-05,9.81334]
[1778914998410,31.65,78574.72,0.6,-0.92825,6e-05,9.81216]
[1778915001958,31.65,78580.39,0.6,-0.9279,6e-05,9.8493]
[1778915006993,31.65,78581.26,0.6,-0.92784,6e-05,9.85557]
[1778915012570,31.65,78582.39,0.6,-0.92779,6e-05,9.85979]
[1778915013036,31.65,78572.62,0.6,-0.92838,6e-05,9.79695]
[1778915015608,31.65,78571.26,0.6,-0.92846,6e-05,9.78831]
[1778915015642,31.65,78569.81,0.6,-0.92854,6e-05,9.77942]
[1778915015812,31.65,78569.81,0.6,-0.92854,6e-05,9.77942]
[1778915018563,31.65,78571.26,0.6,-0.92845,6e-05,9.789]
[1778915018578,31.65,78571.26,0.6,-0.92845,6e-05,9.789]
[1778915023106,31.66,78565.37,0.6,-0.92879,6e-05,9.7529]
[1778915025468,31.66,78564.28,0.6,-0.92885,6e-05,9.74651]
[1778915025559,31.66,78564.28,0.6,-0.92885,6e-05,9.74651]
[1778915025567,31.66,78564.67,0.6,-0.92881,6e-05,9.75036]
[1778915031162,31.66,78568.79,0.6,-0.92854,6e-05,9.7792]
[1778915034211,31.66,78568.36,0.6,-0.92856,6e-05,9.77714]
[1778915034310,31.66,78568.36,0.6,-0.92856,6e-05,9.77714]
[1778915034970,31.67,78568.25,0.6,-0.92857,6e-05,9.77678]
[1778915035065,31.67,78568.25,0.6,-0.92857,6e-05,9.77678]
[1778915035190,31.67,78568.39,0.6,-0.92855,6e-05,9.77804]
[1778915040225,31.67,78567.58,0.6,-0.92859,6e-05,9.77461]
[1778915040864,31.67,78567.58,0.6,-0.92859,6e-05,9.77461]
[1778915041067,31.67,78567.58,0.6,-0.92859,6e-05,9.77461]
[1778915041232,31.67,78568.52,0.6,-0.92853,6e-05,9.78102]
[1778915043246,31.67,78577.93,0.6,-0.92795,6e-05,9.84237]
[1778915045715,31.67,78579.91,0.6,-0.92783,6e-05,9.85541]
[1778915045764,31.67,78579.91,0.6,-0.92783,6e-05,9.85541]
[1778915045810,31.67,78579.91,0.6,-0.92783,6e-05,9.85541]
[1778915045900,31.67,78579.39,0.6,-0.92786,6e-05,9.85229]
[1778915045951,31.67,78579.39,0.6,-0.92786,6e-05,9.85229]
[1778915046065,31.67,78579.39,0.6,-0.92786,6e-05,9.85229]
[1778915046267,31.67,78579.43,0.6,-0.92785,6e-05,9.8528]
[1778915051302,31.67,78578.66,0.6,-0.92789,6e-05,9.84911]
[1778915056337,31.68,78577.79,0.6,-0.92792,6e-05,9.84594]
[1778915061372,31.68,78576.69,0.6,-0.92796,6e-05,9.84163]
[1778915063161,31.68,78576.14,0.6,-0.92799,6e-05,9.83865]
[1778915063275,31.68,78576.14,0.6,-0.92799,6e-05,9.83865]
[1778915063311,31.68,78576.14,0.6,-0.92799,6e-05,9.83865]
[1778915063564,31.68,78576.14,0.6,-0.92799,6e-05,9.83865]
[1778915063662,31.68,78574.25,0.6,-0.92809,6e-05,9.82703]
[1778915064410,31.68,78574.25,0.6,-0.92809,6e-05,9.82703]
[1778915064563,31.68,78574.25,0.6,-0.92809,6e-05,9.82703]
[1778915070435,31.69,78574.82,0.6,-0.92802,6e-05,9.83488]
[1778915072452,31.69,78580.71,0.6,-0.92768,6e-05,9.8705]
[1778915073459,31.69,78586.32,0.6,-0.92733,6e-05,9.90732]
[1778915078560,31.69,78583.5,0.6,-0.92748,6e-05,9.89099]
[1778915078752,31.69,78583.5,0.6,-0.92748,6e-05,9.89099]
[1778915078802,31.69,78583.5,0.6,-0.92748,6e-05,9.89099]
[1778915078809,31.69,78583.5,0.6,-0.92748,6e-05,9.89099]
[1778915078772,31.69,78583.7,0.6,-0.92747,6e-05,9.89279]
[1778915079501,31.7,78583.33,0.6,-0.92748,6e-05,9.8909]
[1778915080051,31.7,78583.33,0.6,-0.92748,6e-05,9.8909]
[1778915080061,31.7,78583.33,0.6,-0.92748,6e-05,9.8909]
[1778915085543,31.7,78576.1,0.6,-0.92789,6e-05,9.84727]
[1778915087103,31.7,78577.48,0.6,-0.9278,6e-05,9.85677]
[1778915087160,31.7,78577.48,0.6,-0.9278,6e-05,9.85677]
[1778915087201,31.7,78577.48,0.6,-0.9278,6e-05,9.85677]
[1778915087308,31.7,78577.48,0.6,-0.9278,6e-05,9.85677]
[1778915087557,31.7,78576.91,0.6,-0.92783,6e-05,9.85366]
[1778915088738,31.7,78576.91,0.6,-0.92783,6e-05,9.85366]
[1778915088810,31.7,78576.91,0.6,-0.92783,6e-05,9.85366]
[1778915090578,31.7,78582.17,0.6,-0.9275,6e-05,9.88931]
[1778915091585,31.71,78588.43,0.6,-0.92711,6e-05,9.93034]
[1778915092162,31.71,78588.43,0.6,-0.92711,6e-05,9.93034]
[1778915092164,31.71,78588.43,0.6,-0.92711,6e-05,9.93034]
[1778915092312,31.71,78588.43,0.6,-0.92711,6e-05,9.93034]
[1778915092592,31.71,78588.54,0.6,-0.9271,6e-05,9.9315]
[1778915093479,31.71,78588.54,0.6,-0.9271,6e-05,9.9315]
[1778915093485,31.71,78588.54,0.6,-0.9271,6e-05,9.9315]
[1778915093560,31.71,78588.54,0.6,-0.9271,6e-05,9.9315]
[1778915096627,31.71,78595.39,0.6,-0.92667,6e-05,9.97764]
[1778915097632,31.71,78614.56,0.6,-0.92548,6e-05,10.10296]
[1778915098639,31.71,78620.28,0.6,-0.92513,6e-05,10.14056]
[1778915100654,31.71,78610.34,0.6,-0.92574,6e-05,10.07578]
[1778915101661,31.71,78606.11,0.6,-0.926,6e-05,10.0484]
[1778915103675,31.71,78602.39,0.6,-0.92622,6e-05,10.02472]
[1778915104682,31.71,78598.34,0.6,-0.92647,6e-05,9.99866]
[1778915105358,31.71,78598.34,0.6,-0.92647,6e-05,9.99866]
[1778915105440,31.71,78598.34,0.6,-0.92647,6e-05,9.99866]
[1778915105510,31.71,78598.34,0.6,-0.92647,6e-05,9.99866]
[1778915105555,31.71,78598.34,0.6,-0.92647,6e-05,9.99866]
[1778915105561,31.71,78598.34,0.6,-0.92647,6e-05,9.99866]
[1778915105689,31.71,78598.42,0.6,-0.92646,6e-05,9.99952]
[1778915108559,31.71,78599.44,0.6,-0.92639,6e-05,10.00682]
[1778915108597,31.71,78599.44,0.6,-0.92639,6e-05,10.00714]
[1778915111731,31.71,78595.3,0.6,-0.92663,6e-05,9.9812]
[1778915112742,31.71,78587.05,0.6,-0.92713,6e-05,9.92804]
[1778915113749,31.72,78586.93,0.6,-0.92714,6e-05,9.92769]
[1778915115115,31.72,78586.7,0.6,-0.92715,6e-05,9.92664]
[1778915115165,31.72,78586.7,0.6,-0.92715,6e-05,9.92664]
[1778915115244,31.72,78586.7,0.6,-0.92715,6e-05,9.92664]
[1778915115308,31.72,78586.7,0.6,-0.92715,6e-05,9.92664]
[1778915115763,31.72,78586.77,0.6,-0.92714,6e-05,9.92752]
[1778915117146,31.72,78586.6,0.6,-0.92714,6e-05,9.92685]
[1778915118559,31.72,78586.79,0.6,-0.92713,6e-05,9.92851]
[1778915118784,31.72,78586.69,0.6,-0.92713,6e-05,9.9283]
[1778915121805,31.72,78572.63,0.6,-0.92797,6e-05,9.83882]
[1778915122812,31.72,78571.47,0.6,-0.92803,6e-05,9.83192]
[1778915125567,31.72,78570.29,0.6,-0.92809,6e-05,9.82552]
[1778915125572,31.72,78570.29,0.6,-0.92809,6e-05,9.82552]
[1778915125629,31.72,78570.29,0.6,-0.92809,6e-05,9.82552]
[1778915125676,31.72,78570.29,0.6,-0.92809,6e-05,9.82552]
[1778915125808,31.72,78570.29,0.6,-0.92809,6e-05,9.82552]
[1778915125833,31.72,78572.63,0.6,-0.92795,6e-05,9.8412]
[1778915127847,31.73,78560.22,0.6,-0.92868,6e-05,9.76255]
[1778915128854,31.73,78560.77,0.6,-0.92864,6e-05,9.76677]
[1778915133028,31.73,78560.28,0.6,-0.92867,6e-05,9.76281]
[1778915133035,31.73,78560.28,0.6,-0.92867,6e-05,9.76281]
[1778915133059,31.73,78560.28,0.6,-0.92867,6e-05,9.76281]
[1778915133893,31.73,78560.24,0.6,-0.92866,6e-05,9.76324]
[1778915138925,31.74,78560.32,0.6,-0.92863,6e-05,9.76717]
[1778915143960,31.74,78560.72,0.6,-0.92857,6e-05,9.77308]
[1778915146900,31.74,78560.68,0.6,-0.92857,6e-05,9.7735]
[1778915146909,31.74,78560.68,0.6,-0.92857,6e-05,9.7735]
[1778915146983,31.74,78560.65,0.6,-0.92856,6e-05,9.77398]
[1778915147030,31.74,78560.65,0.6,-0.92856,6e-05,9.77398]
[1778915147062,31.74,78560.65,0.6,-0.92856,6e-05,9.77398]
[1778915147131,31.75,78560.61,0.6,-0.92856,6e-05,9.77439]
[1778915148723,31.75,78560.61,0.6,-0.92856,6e-05,9.77439]
[1778915148809,31.75,78560.61,0.6,-0.92856,6e-05,9.77439]
[1778915154030,31.75,78560.17,0.6,-0.92854,6e-05,9.77625]
[1778915159065,31.76,78559.86,0.6,-0.92853,6e-05,9.77754]
[1778915162089,31.76,78553.71,0.6,-0.92888,6e-05,9.74005]
[1778915163097,31.76,78541.07,0.6,-0.92962,6e-05,9.65997]
[1778915164104,31.76,78533.43,0.6,-0.93007,6e-05,9.61213]
[1778915165111,31.76,78526.55,0.6,-0.93046,6e-05,9.56933]
[1778915166118,31.76,78522.83,0.6,-0.93067,6e-05,9.5467]
[1778915170147,31.77,78514.32,0.6,-0.93113,6e-05,9.49684]
[1778915174176,31.78,78521.87,0.6,-0.93065,6e-05,9.54879]
[1778915175183,31.78,78525.55,0.6,-0.93043,6e-05,9.57314]
[1778915177197,31.78,78534.64,0.6,-0.92987,6e-05,9.63275]
[1778915179212,31.78,78527.02,0.6,-0.93031,6e-05,9.58603]
[1778915180936,31.78,78527.02,0.6,-0.93031,6e-05,9.58603]
[1778915180940,31.78,78527.02,0.6,-0.93031,6e-05,9.58603]
[1778915180939,31.79,78525.16,0.6,-0.9304,6e-05,9.57593]
[1778915181065,31.79,78525.16,0.6,-0.9304,6e-05,9.57593]
[1778915181132,31.79,78525.16,0.6,-0.9304,6e-05,9.57593]
[1778915181140,31.79,78525.16,0.6,-0.9304,6e-05,9.57593]
[1778915181311,31.79,78525.16,0.6,-0.9304,6e-05,9.57593]
[1778915181404,31.79,78524.18,0.6,-0.93045,6e-05,9.57062]
[1778915183239,31.79,78517.11,0.6,-0.93085,6e-05,9.52678]
[1778915185164,31.79,78516.61,0.6,-0.93087,6e-05,9.52456]
[1778915185226,31.79,78516.61,0.6,-0.93087,6e-05,9.52456]
[1778915185310,31.79,78516.61,0.6,-0.93087,6e-05,9.52456]
[1778915185393,31.79,78512.32,0.6,-0.93111,6e-05,9.49945]
[1778915186220,31.79,78512.32,0.6,-0.93111,6e-05,9.49945]
[1778915186272,31.79,78512.32,0.6,-0.93111,6e-05,9.49945]
[1778915186310,31.79,78512.32,0.6,-0.93111,6e-05,9.49945]
[1778915187267,31.81,78516.66,0.6,-0.93075,6e-05,9.53723]
[1778915192303,31.83,78524.8,0.6,-0.93017,6e-05,9.59927]
[1778915193087,31.83,78524.8,0.6,-0.93017,6e-05,9.59927]
[1778915193125,31.83,78524.8,0.6,-0.93017,6e-05,9.59927]
[1778915193204,31.83,78524.8,0.6,-0.93017,6e-05,9.59927]
[1778915193207,31.83,78524.8,0.6,-0.93017,6e-05,9.59927]
[1778915193311,31.83,78524.8,0.6,-0.93017,6e-05,9.59927]
[1778915193416,31.83,78526.65,0.6,-0.93004,6e-05,9.61285]
[1778915197338,31.84,78531.39,0.6,-0.92974,6e-05,9.64557]
[1778915198606,31.84,78531.39,0.6,-0.92974,6e-05,9.64557]
[1778915198656,31.84,78531.39,0.6,-0.92974,6e-05,9.64557]
[1778915198807,31.84,78531.39,0.6,-0.92974,6e-05,9.64557]
[1778915198833,31.84,78535.23,0.6,-0.92949,6e-05,9.67167]
[1778915199583,31.84,78535.23,0.6,-0.92949,6e-05,9.67167]
[1778915199635,31.84,78535.23,0.6,-0.92949,6e-05,9.67167]
[1778915199809,31.84,78535.23,0.6,-0.92949,6e-05,9.67167]
[1778915201366,31.84,78529.77,0.6,-0.9298,6e-05,9.63922]
[1778915205287,31.85,78529.32,0.6,-0.9298,6e-05,9.63874]
[1778915205309,31.85,78529.32,0.6,-0.9298,6e-05,9.63874]
[1778915205396,31.85,78529.32,0.6,-0.9298,6e-05,9.63874]
[1778915205558,31.85,78529.32,0.6,-0.9298,6e-05,9.63874]
[1778915205785,31.85,78528.37,0.6,-0.92985,6e-05,9.63349]
[1778915207762,31.85,78528.19,0.6,-0.92985,6e-05,9.63313]
[1778915207862,31.85,78520.82,0.6,-0.93028,6e-05,9.58717]
[1778915208566,31.85,78520.82,0.6,-0.93028,6e-05,9.58717]
[1778915208618,31.85,78520.82,0.6,-0.93028,6e-05,9.58717]
[1778915208715,31.85,78520.82,0.6,-0.93028,6e-05,9.58717]
[1778915208813,31.85,78520.82,0.6,-0.93028,6e-05,9.58717]
[1778915208896,31.85,78516.56,0.6,-0.93052,6e-05,9.56106]
[1778915209493,31.85,78516.56,0.6,-0.93052,6e-05,9.56106]
[1778915212560,31.85,78518.1,0.6,-0.9304,6e-05,9.5735]
[1778915212661,31.86,78518.21,0.6,-0.93039,6e-05,9.57508]
[1778915213491,31.86,78518.21,0.6,-0.93039,6e-05,9.57508]
[1778915213543,31.86,78518.21,0.6,-0.93039,6e-05,9.57508]
[1778915213560,31.86,78518.21,0.6,-0.93039,6e-05,9.57508]
[1778915215464,31.86,78521.9,0.6,-0.93015,6e-05,9.60108]
[1778915220501,31.87,78521.27,0.6,-0.93014,6e-05,9.60152]
[1778915222379,31.87,78521.2,0.6,-0.93014,6e-05,9.60197]
[1778915222431,31.87,78521.2,0.6,-0.93014,6e-05,9.60197]
[1778915222559,31.87,78521.2,0.6,-0.93014,6e-05,9.60197]
[1778915222660,31.87,78521.2,0.6,-0.93013,6e-05,9.60286]
[1778915227960,31.87,78520.41,0.6,-0.93014,6e-05,9.60146]
[1778915228050,31.88,78520.79,0.6,-0.93011,6e-05,9.60476]
[1778915228061,31.88,78520.79,0.6,-0.93011,6e-05,9.60476]
[1778915233590,31.88,78522.06,0.6,-0.92999,6e-05,9.61819]
[1778915234055,31.88,78522.06,0.6,-0.92999,6e-05,9.61819]
[1778915234108,31.88,78522.06,0.6,-0.92999,6e-05,9.61819]
[1778915234309,31.88,78522.06,0.6,-0.92999,6e-05,9.61819]
[1778915234597,31.89,78522.45,0.6,-0.92995,6e-05,9.62156]
[1778915235021,31.89,78522.45,0.6,-0.92995,6e-05,9.62156]
[1778915235060,31.89,78522.45,0.6,-0.92995,6e-05,9.62156]
[1778915238560,31.89,78522.41,0.6,-0.92993,6e-05,9.62392]
[1778915241990,31.89,78522.45,0.6,-0.92991,6e-05,9.62674]
[1778915242042,31.89,78522.88,0.6,-0.92987,6e-05,9.63031]
[1778915242058,31.89,78522.88,0.6,-0.92987,6e-05,9.63031]
[1778915242653,31.9,78522.1,0.6,-0.92991,6e-05,9.62621]
[1778915244085,31.9,78521.94,0.6,-0.92991,6e-05,9.62604]
[1778915244132,31.9,78521.94,0.6,-0.92991,6e-05,9.62604]
[1778915244308,31.9,78521.94,0.6,-0.92991,6e-05,9.62604]
[1778915246776,31.9,78522.41,0.6,-0.92987,6e-05,9.63071]
[1778915246807,31.9,78522.41,0.6,-0.92987,6e-05,9.63071]
[1778915246887,31.9,78522.41,0.6,-0.92987,6e-05,9.63071]
[1778915246981,31.9,78522.41,0.6,-0.92986,6e-05,9.63154]
[1778915248695,31.9,78519.27,0.6,-0.93003,6e-05,9.61334]
[1778915250238,31.9,78521.28,0.6,-0.9299,6e-05,9.62693]
[1778915250298,31.9,78521.28,0.6,-0.9299,6e-05,9.62693]
[1778915250705,31.9,78521.28,0.6,-0.9299,6e-05,9.62693]
[1778915252968,31.91,78519.04,0.6,-0.93004,6e-05,9.61088]
[1778915252723,31.91,78515.81,0.6,-0.93022,6e-05,9.5913]
[1778915253231,31.91,78515.81,0.6,-0.93022,6e-05,9.5913]
[1778915253730,31.91,78510.99,0.6,-0.9305,6e-05,9.56173]
[1778915255972,31.91,78511.87,0.6,-0.93044,6e-05,9.56823]
[1778915255744,31.91,78508.53,0.6,-0.93062,6e-05,9.54808]
[1778915259082,31.92,78508.33,0.6,-0.93061,6e-05,9.54973]
[1778915259390,31.92,78508.33,0.6,-0.93061,6e-05,9.54973]
[1778915259772,31.92,78508.26,0.6,-0.9306,6e-05,9.55026]
[1778915262796,31.92,78505.21,0.6,-0.93075,6e-05,9.53392]
[1778915263683,31.92,78505.21,0.6,-0.93075,6e-05,9.53392]
[1778915263730,31.92,78505.21,0.6,-0.93075,6e-05,9.53392]
[1778915263808,31.92,78505.21,0.6,-0.93075,6e-05,9.53392]
[1778915264811,31.93,78500.99,0.6,-0.93098,6e-05,9.50935]
[1778915265062,31.93,78500.99,0.6,-0.93098,6e-05,9.50935]
[1778915265818,31.93,78495.26,0.6,-0.9313,6e-05,9.47438]
[1778915268839,31.93,78497.8,0.6,-0.93112,6e-05,9.49362]
[1778915272867,31.94,78486.03,0.6,-0.93176,6e-05,9.42404]
[1778915273874,31.94,78472.34,0.6,-0.93254,6e-05,9.33974]
[1778915274881,31.96,78471.47,0.6,-0.93247,6e-05,9.34715]
[1778915276895,32.0,78482.46,0.6,-0.9316,6e-05,9.44053]
[1778915277902,32.01,78483.01,0.6,-0.93147,6e-05,9.45493]
[1778915280923,32.03,78485.71,0.6,-0.93119,6e-05,9.48457]
[1778915285958,32.04,78486.18,0.6,-0.93112,6e-05,9.49256]
[1778915286965,32.04,78491.76,0.6,-0.93079,6e-05,9.52854]
[1778915288979,32.04,78495.48,0.6,-0.93055,6e-05,9.55375]
[1778915290993,32.05,78500.89,0.6,-0.93022,6e-05,9.58957]
[1778915294014,32.05,78504.91,0.6,-0.92996,6e-05,9.61737]
[1778915299049,32.06,78506.13,0.6,-0.92986,6e-05,9.62892]
[1778915302070,32.06,78502.44,0.6,-0.93005,6e-05,9.60796]
[1778915308112,32.07,78502.84,0.6,-0.92998,6e-05,9.61521]
[1778915313147,32.07,78502.77,0.6,-0.92997,6e-05,9.6151]
[1778915316168,32.08,78500.39,0.6,-0.93009,6e-05,9.60244]
[1778915317175,32.08,78497.96,0.6,-0.93022,6e-05,9.58794]
[1778915318182,32.08,78492.31,0.6,-0.93054,6e-05,9.55324]
[1778915320198,32.08,78481.94,0.6,-0.93113,6e-05,9.49]
[1778915321205,32.08,78480.46,0.6,-0.93121,6e-05,9.48171]
[1778915323219,32.09,78473.01,0.6,-0.93162,6e-05,9.43715]
[1778915328254,32.09,78474.15,0.6,-0.9315,6e-05,9.44936]
[1778915331062,32.1,78473.88,0.6,-0.9315,6e-05,9.44967]
[1778915331275,32.1,78473.33,0.6,-0.93152,6e-05,9.44724]
[1778915336316,32.14,78471.55,0.6,-0.93134,6e-05,9.46669]
[1778915337323,32.16,78476.9,0.6,-0.93094,6e-05,9.50936]
[1778915341353,32.18,78478.74,0.6,-0.93073,6e-05,9.53244]
[1778915344374,32.18,78475.62,0.6,-0.93088,6e-05,9.5154]
[1778915347395,32.18,78472.07,0.6,-0.93106,6e-05,9.49574]
[1778915352430,32.19,78471.75,0.6,-0.93104,6e-05,9.49802]
[1778915355451,32.19,78468.29,0.6,-0.93122,6e-05,9.47899]
[1778915356458,32.19,78464.72,0.6,-0.93141,6e-05,9.45761]
[1778915357465,32.2,78462.25,0.6,-0.93155,6e-05,9.44312]
[1778915359479,32.2,78458.01,0.6,-0.93177,6e-05,9.4186]
[1778915362135,32.2,78457.43,0.6,-0.9318,6e-05,9.41594]
[1778915362185,32.2,78457.25,0.6,-0.9318,6e-05,9.41578]
[1778915365057,32.2,78457.01,0.6,-0.93179,6e-05,9.4162]
[1778915367063,32.21,78455.44,0.6,-0.93186,6e-05,9.4093]
[1778915367535,32.21,78448.76,0.6,-0.93222,6e-05,9.36982]
[1778915369549,32.21,78448.43,0.6,-0.93222,6e-05,9.36982]
[1778915374585,32.25,78451.39,0.6,-0.93186,6e-05,9.40742]
[1778915377605,32.25,78448.36,0.6,-0.93201,6e-05,9.39152]
[1778915379619,32.27,78439.71,0.6,-0.9324,6e-05,9.34892]
[1778915381633,32.3,78437.67,0.6,-0.93232,6e-05,9.35671]
[1778915386668,32.37,78437.05,0.6,-0.9319,6e-05,9.40165]
[1778915390696,32.39,78430.54,0.6,-0.93216,6e-05,9.37341]
[1778915395732,32.4,78431.16,0.6,-0.93208,6e-05,9.38199]
[1778915396739,32.4,78427.42,0.6,-0.93228,6e-05,9.35992]
[1778915400767,32.43,78423.22,0.6,-0.93232,6e-05,9.35476]
[1778915402781,32.46,78426.04,0.6,-0.93199,6e-05,9.39081]
[1778915407818,32.5,78425.72,0.6,-0.93175,6e-05,9.41649]
[1778915409168,32.52,78418.57,0.6,-0.93207,6e-05,9.38083]
[1778915409830,32.53,78417.69,0.6,-0.93204,6e-05,9.38429]
[1778915410838,32.54,78415.16,0.6,-0.9321,6e-05,9.3775]
[1778915415872,32.55,78417.86,0.6,-0.93191,6e-05,9.39844]
[1778915418893,32.56,78420.32,0.6,-0.93168,6e-05,9.42324]
[1778915423928,32.6,78420.89,0.6,-0.93141,6e-05,9.45159]
[1778915428963,32.62,78420.02,0.6,-0.93136,6e-05,9.45637]
[1778915434001,32.64,78420.9,0.6,-0.93119,6e-05,9.47358]
[1778915439036,32.65,78419.55,0.6,-0.93124,6e-05,9.46848]
[1778915440043,32.65,78411.61,0.6,-0.93168,6e-05,9.4204]
[1778915441050,32.66,78409.01,0.6,-0.93176,6e-05,9.41153]
[1778915443064,32.66,78413.58,0.6,-0.93149,6e-05,9.44097]
[1778915444071,32.66,78416.56,0.6,-0.93132,6e-05,9.45994]
[1778915447101,32.66,78419.51,0.6,-0.93113,6e-05,9.48004]
[1778915448103,32.67,78429.31,0.6,-0.93057,6e-05,9.54102]
[1778915449112,32.67,78433.51,0.6,-0.93032,6e-05,9.5675]
[1778915454147,32.67,78434.61,0.6,-0.93024,6e-05,9.57673]
[1778915455154,32.67,78440.6,0.6,-0.92989,6e-05,9.61426]
[1778915458175,32.67,78451.2,0.6,-0.92926,6e-05,9.68131]
[1778915459182,32.67,78454.42,0.6,-0.92907,6e-05,9.70169]
[1778915459809,32.67,78454.42,0.6,-0.92907,6e-05,9.70169]
[1778915465225,32.68,78456.09,0.6,-0.92896,6e-05,9.71393]
[1778915467239,32.68,78452.8,0.6,-0.92914,6e-05,9.69409]
[1778915469253,32.68,78449.45,0.6,-0.92933,6e-05,9.67396]
[1778915472274,32.68,78439.25,0.6,-0.92991,6e-05,9.61187]
[1778915473281,32.68,78436.35,0.6,-0.93007,6e-05,9.59441]
[1778915474773,32.68,78436.35,0.6,-0.93007,6e-05,9.59441]
[1778915475295,32.68,78424.81,0.6,-0.93072,6e-05,9.5242]
[1778915476302,32.68,78414.87,0.6,-0.93128,6e-05,9.46335]
[1778915477309,32.68,78412.1,0.6,-0.93144,6e-05,9.44672]
[1778915482239,32.69,78401.97,0.6,-0.93197,6e-05,9.38844]
[1778915483147,32.69,78398.22,0.6,-0.93218,6e-05,9.36641]
[1778915487379,32.7,78395.98,0.6,-0.93227,6e-05,9.35624]
[1778915490401,32.7,78391.75,0.6,-0.93248,6e-05,9.33317]
[1778915491409,32.71,78387.98,0.6,-0.93263,6e-05,9.3161]
[1778915494430,32.76,78396.73,0.6,-0.93187,6e-05,9.39753]
[1778915495437,32.77,78402.54,0.6,-0.93147,6e-05,9.44128]
[1778915496444,32.78,78405.55,0.6,-0.93123,6e-05,9.46728]
[1778915498458,32.79,78400.07,0.6,-0.93146,6e-05,9.44169]
[1778915500472,32.81,78395.53,0.6,-0.93163,6e-05,9.42282]
[1778915501479,32.82,78392.83,0.6,-0.93171,6e-05,9.4145]
[1778915503493,32.85,78395.1,0.6,-0.93143,6e-05,9.44455]
[1778915505507,32.87,78392.23,0.6,-0.93145,6e-05,9.44222]
[1778915506518,32.88,78388.51,0.6,-0.93158,6e-05,9.42722]
[1778915511551,32.92,78390.55,0.6,-0.93124,6e-05,9.46438]
[1778915514572,32.92,78388.32,0.6,-0.93134,6e-05,9.4529]
[1778915517594,32.94,78390.83,0.6,-0.93112,6e-05,9.47689]
[1778915521622,32.98,78393.51,0.6,-0.93071,6e-05,9.52002]
[1778915523636,33.0,78390.89,0.6,-0.93075,6e-05,9.5163]
[1778915528671,33.04,78389.09,0.6,-0.93057,6e-05,9.53487]
[1778915531692,33.07,78391.22,0.6,-0.93029,6e-05,9.56432]
[1778915536729,33.09,78389.99,0.6,-0.93025,6e-05,9.56868]
[1778915539750,33.11,78387.63,0.6,-0.93024,6e-05,9.56907]
[1778915543778,33.14,78380.14,0.6,-0.93048,6e-05,9.54267]
[1778915545171,33.14,78380.14,0.6,-0.93048,6e-05,9.54267]
[1778915545235,33.14,78380.14,0.6,-0.93048,6e-05,9.54267]
[1778915545311,33.14,78380.14,0.6,-0.93048,6e-05,9.54267]
[1778915545272,33.15,78376.92,0.6,-0.93062,6e-05,9.5282]
[1778915548813,33.15,78374.52,0.6,-0.93073,6e-05,9.51578]
[1778915550827,33.15,78371.06,0.6,-0.93092,6e-05,9.4959]
[1778915551834,33.15,78363.25,0.6,-0.93137,6e-05,9.44566]
[1778915552841,33.15,78354.77,0.6,-0.93184,6e-05,9.39511]
[1778915554274,33.15,78358.0,0.6,-0.93165,6e-05,9.41533]
[1778915555171,33.15,78358.0,0.6,-0.93165,6e-05,9.41533]
[1778915559890,33.17,78351.41,0.6,-0.93192,6e-05,9.38601]
[1778915560898,33.17,78347.92,0.6,-0.9321,6e-05,9.36575]
[1778915562911,33.2,78344.84,0.6,-0.93213,6e-05,9.36284]
[1778915565936,33.24,78342.04,0.6,-0.93203,6e-05,9.37314]
[1778915566939,33.24,78335.32,0.6,-0.93239,6e-05,9.33358]
[1778915567946,33.24,78332.95,0.6,-0.93252,5e-05,9.32023]
[1778915569109,33.25,78336.71,0.6,-0.93223,6e-05,9.35134]
[1778915572981,33.26,78338.95,0.6,-0.93207,6e-05,9.36797]
[1778915577009,33.26,78336.52,0.6,-0.93218,6e-05,9.35651]
[1778915581331,33.27,78336.59,0.6,-0.93215,6e-05,9.35928]
[1778915581556,33.27,78336.59,0.6,-0.93215,6e-05,9.35928]
[1778915582062,33.27,78305.45,0.6,-0.93385,5e-05,9.17431]
[1778915583063,33.27,78283.67,0.6,-0.93501,5e-05,9.04641]
[1778915584071,33.27,78279.45,0.6,-0.93521,5e-05,9.02392]
[1778915585164,33.27,78279.45,0.6,-0.93521,5e-05,9.02392]
[1778915585376,33.27,78279.45,0.6,-0.93521,5e-05,9.02392]
[1778915585223,33.29,78272.9,0.6,-0.93544,5e-05,8.99842]
[1778915586083,33.32,78264.97,0.6,-0.93574,5e-05,8.96528]
[1778915587093,33.32,78262.32,0.6,-0.93587,5e-05,8.95118]
[1778915588100,33.33,78256.37,0.6,-0.93608,5e-05,8.9271]
[1778915589162,33.33,78256.37,0.6,-0.93608,5e-05,8.9271]
[1778915589235,33.35,78238.84,0.6,-0.9369,5e-05,8.83619]
[1778915589558,33.35,78238.84,0.6,-0.9369,5e-05,8.83619]
[1778915590114,33.37,78234.7,0.6,-0.937,5e-05,8.82461]
[1778915591121,33.37,78225.57,0.6,-0.93748,5e-05,8.77187]
[1778915592128,33.39,78208.05,0.6,-0.93825,5e-05,8.68529]
[1778915593402,33.39,78208.05,0.6,-0.93825,5e-05,8.68529]
[1778915593425,33.4,78192.27,0.6,-0.93904,5e-05,8.59647]
[1778915593730,33.4,78192.27,0.6,-0.93904,5e-05,8.59647]
[1778915594146,33.4,78165.51,0.6,-0.94038,5e-05,8.44565]
[1778915595167,33.42,78158.95,0.6,-0.94055,5e-05,8.42567]
[1778915596181,33.45,78169.39,0.6,-0.93987,5e-05,8.50176]
[1778915597188,33.45,78168.43,0.6,-0.93991,5e-05,8.4975]
[1778915597504,33.45,78168.43,0.6,-0.93991,5e-05,8.4975]
[1778915598135,33.45,78168.43,0.6,-0.93991,5e-05,8.4975]
[1778915598197,33.46,78150.6,0.6,-0.94079,5e-05,8.3983]
[1778915599204,33.46,78126.69,0.6,-0.94195,5e-05,8.26613]
[1778915600211,33.46,78117.07,0.6,-0.94241,5e-05,8.21382]
[1778915601224,33.46,78125.84,0.6,-0.94197,5e-05,8.2636]
[1778915601893,33.46,78125.84,0.6,-0.94197,5e-05,8.2636]
[1778915602040,33.46,78125.84,0.6,-0.94197,5e-05,8.2636]
[1778915602230,33.46,78147.64,0.6,-0.94089,5e-05,8.3863]
[1778915603237,33.46,78134.46,0.6,-0.94153,5e-05,8.3135]
[1778915604245,33.47,78113.53,0.6,-0.94254,5e-05,8.19828]
[1778915605252,33.47,78108.36,0.6,-0.94278,5e-05,8.17088]
[1778915605952,33.47,78108.36,0.6,-0.94278,5e-05,8.17088]
[1778915606422,33.47,78108.36,0.6,-0.94278,5e-05,8.17088]
[1778915606447,33.49,78115.51,0.6,-0.94233,5e-05,8.22233]
[1778915609279,33.54,78126.78,0.6,-0.94152,5e-05,8.31467]
[1778915610335,33.54,78126.78,0.6,-0.94152,5e-05,8.31467]
[1778915610369,33.56,78127.52,0.6,-0.94136,5e-05,8.3317]
[1778915611293,33.58,78122.35,0.6,-0.94153,5e-05,8.3122]
[1778915612142,33.58,78122.35,0.6,-0.94153,5e-05,8.3122]
[1778915612300,33.6,78115.99,0.6,-0.94173,5e-05,8.28909]
[1778915615324,33.66,78122.83,0.6,-0.94105,5e-05,8.36499]
[1778915616083,33.66,78122.83,0.6,-0.94105,5e-05,8.36499]
[1778915616331,33.68,78128.02,0.6,-0.94069,5e-05,8.40548]
[1778915617338,33.69,78133.67,0.6,-0.94032,5e-05,8.44791]
[1778915618346,33.71,78140.31,0.6,-0.9399,5e-05,8.49521]
[1778915618741,33.71,78140.31,0.6,-0.9399,5e-05,8.49521]
[1778915619353,33.71,78164.02,0.6,-0.9387,5e-05,8.62969]
[1778915620360,33.71,78174.79,0.6,-0.93815,5e-05,8.69148]
[1778915621367,33.71,78179.81,0.6,-0.93789,5e-05,8.72065]
[1778915622374,33.71,78186.53,0.6,-0.93754,5e-05,8.75952]
[1778915622728,33.71,78186.53,0.6,-0.93754,5e-05,8.75952]
[1778915625395,33.72,78194.54,0.6,-0.93711,5e-05,8.80681]
[1778915626402,33.72,78203.33,0.6,-0.93666,5e-05,8.85762]
[1778915627409,33.72,78208.13,0.6,-0.9364,5e-05,8.88602]
[1778915629426,33.72,78219.06,0.6,-0.93582,5e-05,8.95014]
[1778915630433,33.72,78225.78,0.6,-0.93547,5e-05,8.98927]
[1778915631440,33.72,78240.55,0.6,-0.93468,5e-05,9.07572]
[1778915632447,33.72,78247.23,0.6,-0.93432,5e-05,9.11521]
[1778915634482,33.73,78253.22,0.6,-0.93399,5e-05,9.1521]
[1778915636535,33.73,78264.51,0.6,-0.93337,5e-05,9.21956]
[1778915638528,33.73,78258.2,0.6,-0.9337,5e-05,9.18317]
[1778915641547,33.73,78253.65,0.6,-0.93394,5e-05,9.15759]
[1778915643387,33.73,78253.65,0.6,-0.93394,5e-05,9.15759]
[1778915643414,33.73,78242.18,0.6,-0.93454,5e-05,9.09151]
[1778915645576,33.73,78231.84,0.6,-0.93508,5e-05,9.03189]
[1778915647302,33.73,78231.84,0.6,-0.93508,5e-05,9.03189]
[1778915647590,33.73,78241.71,0.6,-0.93456,5e-05,9.08943]
[1778915648597,33.73,78254.79,0.6,-0.93386,5e-05,9.16576]
[1778915649833,33.73,78254.79,0.6,-0.93386,5e-05,9.16576]
[1778915649883,33.73,78254.79,0.6,-0.93386,5e-05,9.16576]
[1778915649934,33.73,78256.57,0.6,-0.93377,5e-05,9.17604]
[1778915651482,33.73,78256.57,0.6,-0.93377,5e-05,9.17604]
[1778915652625,33.73,78247.99,0.6,-0.93423,5e-05,9.12538]
[1778915653632,33.73,78240.86,0.6,-0.93461,5e-05,9.08374]
[1778915656365,33.73,78239.1,0.6,-0.9347,5e-05,9.07351]
[1778915656653,33.73,78229.69,0.6,-0.9352,5e-05,9.01884]
[1778915657660,33.73,78228.13,0.6,-0.93528,5e-05,9.00989]
[1778915659674,33.73,78222.59,0.6,-0.93557,5e-05,8.97798]
[1778915660681,33.73,78211.81,0.6,-0.93613,5e-05,8.91583]
[1778915661689,33.73,78206.25,0.6,-0.93642,5e-05,8.88402]
[1778915662696,33.73,78214.77,0.6,-0.93597,5e-05,8.93333]
[1778915663564,33.73,78214.77,0.6,-0.93597,5e-05,8.93333]
[1778915663703,33.73,78219.5,0.6,-0.93572,5e-05,8.96081]
[1778915666664,33.73,78220.79,0.6,-0.93565,5e-05,8.9685]
[1778915666735,33.73,78225.96,0.6,-0.93538,5e-05,8.99853]
[1778915670477,33.73,78229.42,0.6,-0.9352,5e-05,9.01876]
[1778915669756,33.73,78239.02,0.6,-0.93469,5e-05,9.07457]
[1778915670764,33.73,78233.24,0.6,-0.935,5e-05,9.04093]
[1778915671772,33.73,78215.91,0.6,-0.93593,5e-05,8.93719]
[1778915673499,33.73,78215.91,0.6,-0.93593,5e-05,8.93719]
[1778915672780,33.73,78218.99,0.6,-0.93577,5e-05,8.95514]
[1778915673891,33.73,78218.99,0.6,-0.93577,5e-05,8.95514]
[1778915674368,33.73,78218.99,0.6,-0.93577,5e-05,8.95514]
[1778915676807,33.74,78211.54,0.6,-0.93614,5e-05,8.91383]
[1778915679413,33.74,78218.58,0.6,-0.93575,5e-05,8.95652]
[1778915682441,33.74,78217.1,0.6,-0.93582,5e-05,8.94865]
[1778915682485,33.74,78217.1,0.6,-0.93582,5e-05,8.94865]
[1778915682539,33.74,78216.34,0.6,-0.93585,5e-05,8.94562]
[1778915682561,33.74,78216.34,0.6,-0.93585,5e-05,8.94562]
[1778915683859,33.74,78205.86,0.6,-0.93639,5e-05,8.88593]
[1778915684866,33.75,78203.18,0.6,-0.93653,5e-05,8.87081]
[1778915685873,33.75,78210.57,0.6,-0.93614,5e-05,8.91361]
[1778915686844,33.75,78210.57,0.6,-0.93614,5e-05,8.91361]
[1778915686882,33.75,78215.65,0.6,-0.93587,5e-05,8.94313]
[1778915687725,33.75,78215.65,0.6,-0.93587,5e-05,8.94313]
[1778915687756,33.75,78215.65,0.6,-0.93587,5e-05,8.94313]
[1778915687890,33.75,78206.58,0.6,-0.93634,5e-05,8.89108]
[1778915688896,33.75,78203.79,0.6,-0.93649,5e-05,8.87532]
[1778915690750,33.75,78207.31,0.6,-0.9363,5e-05,8.89585]
[1778915692924,33.75,78213.87,0.6,-0.93595,5e-05,8.93441]
[1778915693931,33.75,78219.14,0.6,-0.93568,5e-05,8.96503]
[1778915698969,33.75,78223.89,0.6,-0.93542,5e-05,8.9933]
[1778915701991,33.75,78227.89,0.6,-0.93521,5e-05,9.01676]
[1778915704006,33.75,78233.97,0.6,-0.93489,5e-05,9.05212]
[1778915706019,33.75,78240.62,0.6,-0.93453,5e-05,9.09075]
[1778915709040,33.75,78234.74,0.6,-0.93485,5e-05,9.05632]
[1778915711166,33.75,78233.21,0.6,-0.93493,5e-05,9.04738]
[1778915711429,33.75,78233.21,0.6,-0.93493,5e-05,9.04738]
[1778915711430,33.75,78222.49,0.6,-0.93549,5e-05,8.98521]
[1778915712061,33.75,78203.1,0.6,-0.9365,5e-05,8.87345]
[1778915713068,33.75,78194.03,0.6,-0.93697,5e-05,8.82153]
[1778915714075,33.75,78193.69,0.6,-0.93699,5e-05,8.81985]
[1778915715153,33.75,78193.69,0.6,-0.93699,5e-05,8.81985]
[1778915715238,33.75,78180.65,0.6,-0.93765,5e-05,8.74574]
[1778915716106,33.75,78168.3,0.6,-0.93828,5e-05,8.67591]
[1778915717102,33.75,78162.69,0.6,-0.93855,5e-05,8.6446]
[1778915718109,33.75,78162.85,0.6,-0.93854,5e-05,8.64608]
[1778915720125,33.76,78171.03,0.6,-0.93812,5e-05,8.69369]
[1778915722139,33.76,78171.99,0.6,-0.93806,5e-05,8.70034]
[1778915723146,33.76,78177.3,0.6,-0.93778,5e-05,8.73108]
[1778915724555,33.76,78181.8,0.6,-0.93754,5e-05,8.75773]
[1778915725260,33.76,78176.69,0.6,-0.9378,5e-05,8.72909]
[1778915726098,33.76,78176.69,0.6,-0.9378,5e-05,8.72909]
[1778915726171,33.76,78167.88,0.6,-0.93825,5e-05,8.67906]
[1778915727178,33.76,78147.34,0.6,-0.93928,5e-05,8.56354]
[1778915728185,33.76,78124.62,0.6,-0.9404,5e-05,8.43685]
[1778915729192,33.76,78117.59,0.6,-0.94074,5e-05,8.39811]
[1778915729797,33.76,78117.59,0.6,-0.94074,5e-05,8.39811]
[1778915730203,33.76,78108.67,0.6,-0.94117,5e-05,8.34954]
[1778915731208,33.77,78102.52,0.6,-0.94148,5e-05,8.31317]
[1778915732215,33.77,78105.33,0.6,-0.94133,5e-05,8.32981]
[1778915733148,33.77,78105.33,0.6,-0.94133,5e-05,8.32981]
[1778915734229,33.78,78091.07,0.6,-0.94194,5e-05,8.26056]
[1778915736506,33.8,78088.22,0.6,-0.942,5e-05,8.25342]
[1778915736602,33.83,78089.56,0.6,-0.94177,5e-05,8.27949]
[1778915736952,33.83,78089.56,0.6,-0.94177,5e-05,8.27949]
[1778915737132,33.83,78089.56,0.6,-0.94177,5e-05,8.27949]
[1778915737589,33.83,78089.56,0.6,-0.94177,5e-05,8.27949]
[1778915737599,33.84,78089.28,0.6,-0.9417,5e-05,8.28713]
[1778915740304,33.87,78078.05,0.6,-0.94208,5e-05,8.24337]
[1778915741474,33.87,78078.05,0.6,-0.94208,5e-05,8.24337]
[1778915741494,33.89,78073.23,0.6,-0.94219,5e-05,8.23055]
[1778915743177,33.92,78073.46,0.6,-0.94207,5e-05,8.24468]
[1778915743327,33.92,78083.6,0.6,-0.94158,5e-05,8.30034]
[1778915744334,33.95,78085.84,0.6,-0.94125,5e-05,8.33691]
[1778915746348,33.99,78090.28,0.6,-0.94084,5e-05,8.38371]
[1778915747149,33.99,78090.28,0.6,-0.94084,5e-05,8.38371]
[1778915747355,33.99,78094.33,0.6,-0.94063,5e-05,8.40715]
[1778915748362,33.99,78100.79,0.6,-0.9403,5e-05,8.44394]
[1778915749137,33.99,78100.79,0.6,-0.9403,5e-05,8.44394]
[1778915749370,33.99,78120.82,0.6,-0.93931,5e-05,8.5554]
[1778915750376,34.0,78127.11,0.6,-0.93899,5e-05,8.59156]
[1778915751388,34.0,78117.39,0.6,-0.93947,5e-05,8.53803]
[1778915752391,34.01,78091.51,0.6,-0.94066,5e-05,8.40334]
[1778915753103,34.01,78091.51,0.6,-0.94066,5e-05,8.40334]
[1778915753398,34.01,78083.75,0.6,-0.94103,5e-05,8.36157]
[1778915754405,34.03,78090.16,0.6,-0.94062,5e-05,8.40795]
[1778915755421,34.03,78099.19,0.6,-0.94017,5e-05,8.45895]
[1778915756427,34.03,78106.75,0.6,-0.93979,5e-05,8.50188]
[1778915757436,34.04,78111.22,0.6,-0.93956,5e-05,8.52764]
[1778915759581,34.04,78109.54,0.6,-0.93963,5e-05,8.51913]
[1778915760457,34.04,78098.95,0.6,-0.94014,5e-05,8.46201]
[1778915761464,34.04,78090.32,0.6,-0.94055,5e-05,8.41519]
[1778915762471,34.04,78089.54,0.6,-0.94058,5e-05,8.41191]
[1778915763524,34.04,78089.54,0.6,-0.94058,5e-05,8.41191]
[1778915763632,34.05,78084.72,0.6,-0.94081,5e-05,8.38634]
[1778915765569,34.05,78083.83,0.6,-0.94084,5e-05,8.3825]
[1778915766506,34.05,78075.1,0.6,-0.94124,5e-05,8.33661]
[1778915767507,34.07,78077.5,0.6,-0.94103,5e-05,8.3611]
[1778915768522,34.09,78085.75,0.6,-0.94053,5e-05,8.41737]
[1778915769524,34.09,78092.69,0.6,-0.94018,5e-05,8.45672]
[1778915770531,34.09,78086.56,0.6,-0.94047,5e-05,8.42377]
[1778915772546,34.09,78103.47,0.6,-0.93962,5e-05,8.5194]
[1778915773552,34.09,78109.37,0.6,-0.93932,5e-05,8.55305]
[1778915776573,34.1,78115.62,0.6,-0.93899,5e-05,8.59015]
[1778915777580,34.1,78120.74,0.6,-0.93873,5e-05,8.61945]
[1778915778587,34.1,78127.31,0.6,-0.9384,5e-05,8.65688]
[1778915779594,34.1,78136.46,0.6,-0.93793,5e-05,8.70884]
[1778915780601,34.1,78140.28,0.6,-0.93774,5e-05,8.73083]
[1778915781608,34.1,78154.78,0.6,-0.937,5e-05,8.81318]
[1778915782615,34.1,78167.18,0.6,-0.93636,5e-05,8.88389]
[1778915783622,34.1,78176.54,0.6,-0.93588,5e-05,8.93742]
[1778915784629,34.1,78185.06,0.6,-0.93543,5e-05,8.98623]
[1778915785636,34.1,78199.26,0.6,-0.93469,5e-05,9.06775]
[1778915786643,34.1,78199.56,0.6,-0.93468,5e-05,9.06933]
[1778915788657,34.1,78192.71,0.6,-0.93504,5e-05,9.02967]
[1778915789664,34.1,78197.02,0.6,-0.93482,5e-05,9.05443]
[1778915791678,34.1,78196.84,0.6,-0.93485,5e-05,9.04979]
[1778915793693,34.1,78204.53,0.6,-0.93445,5e-05,9.09391]
[1778915794700,34.1,78198.32,0.6,-0.93477,5e-05,9.05799]
[1778915796715,34.1,78205.53,0.6,-0.9344,5e-05,9.09934]
[1778915798729,34.1,78205.31,0.6,-0.93441,5e-05,9.09772]
[1778915799736,34.1,78198.18,0.6,-0.93479,5e-05,9.05649]
[1778915800743,34.1,78186.21,0.6,-0.93541,5e-05,8.98757]
[1778915801750,34.1,78183.91,0.6,-0.93553,5e-05,8.9743]
[1778915804577,34.1,78178.55,0.6,-0.93581,5e-05,8.94347]
[1778915807792,34.1,78173.1,0.6,-0.9361,5e-05,8.91226]
[1778915812827,34.1,78179.05,0.6,-0.93579,5e-05,8.94605]
[1778915813834,34.1,78187.47,0.6,-0.93535,5e-05,8.99415]
[1778915814841,34.1,78186.47,0.6,-0.93541,5e-05,8.98825]
[1778915819405,34.1,78190.36,0.6,-0.93521,5e-05,9.01008]
[1778915819561,34.1,78190.36,0.6,-0.93521,5e-05,9.01008]
[1778915821890,34.1,78178.87,0.6,-0.93581,5e-05,8.94359]
[1778915823938,34.1,78193.53,0.6,-0.93505,5e-05,9.0272]
[1778915824944,34.1,78198.78,0.6,-0.93478,5e-05,9.05697]
[1778915826958,34.1,78205.59,0.6,-0.93443,5e-05,9.09556]
[1778915828980,34.09,78210.12,0.6,-0.93423,5e-05,9.11762]
[1778915829986,34.08,78205.08,0.6,-0.93453,5e-05,9.08463]
[1778915832000,34.08,78211.45,0.6,-0.93421,5e-05,9.12071]
[1778915835021,34.08,78219.25,0.6,-0.9338,5e-05,9.16469]
[1778915836028,34.08,78226.21,0.6,-0.93344,5e-05,9.20462]
[1778915840057,34.08,78231.23,0.6,-0.93319,5e-05,9.23183]
[1778915843078,34.07,78226.55,0.6,-0.93345,5e-05,9.20307]
[1778915845008,34.07,78228.34,0.6,-0.93336,5e-05,9.21299]
[1778915845048,34.07,78228.34,0.6,-0.93336,5e-05,9.21299]
[1778915845059,34.07,78228.34,0.6,-0.93336,5e-05,9.21299]
[1778915850127,34.07,78235.5,0.6,-0.93301,5e-05,9.25181]
[1778915851134,34.07,78239.36,0.6,-0.93283,5e-05,9.27028]
[1778915853151,34.06,78244.82,0.6,-0.93255,5e-05,9.30103]
[1778915854157,34.06,78250.24,0.6,-0.93226,5e-05,9.33211]
[1778915857178,34.06,78257.04,0.6,-0.93191,5e-05,9.36993]
[1778915860520,34.06,78260.35,0.6,-0.93175,5e-05,9.38788]
[1778915860564,34.06,78260.35,0.6,-0.93175,5e-05,9.38788]
[1778915860709,34.06,78260.35,0.6,-0.93175,5e-05,9.38788]
[1778915860815,34.06,78263.1,0.6,-0.93161,5e-05,9.40252]
[1778915866241,34.05,78275.65,0.6,-0.93097,5e-05,9.47259]
[1778915867248,34.05,78292.93,0.6,-0.93002,6e-05,9.57408]
[1778915868255,34.05,78300.13,0.6,-0.92963,6e-05,9.61598]
[1778915869262,34.04,78301.84,0.6,-0.92955,6e-05,9.62512]
[1778915871276,34.04,78324.93,0.6,-0.92828,6e-05,9.761]
[1778915873290,34.04,78320.01,0.6,-0.92858,6e-05,9.72901]
[1778915875304,34.03,78315.49,0.6,-0.92886,6e-05,9.69931]
[1778915880102,34.03,78316.48,0.6,-0.92885,6e-05,9.70035]
[1778915880153,34.03,78316.48,0.6,-0.92885,6e-05,9.70035]
[1778915880314,34.03,78316.48,0.6,-0.92885,6e-05,9.70035]
[1778915883361,34.02,78322.88,0.6,-0.92854,6e-05,9.73387]
[1778915885276,34.02,78325.88,0.6,-0.92838,6e-05,9.75066]
[1778915885310,34.02,78325.88,0.6,-0.92838,6e-05,9.75066]
[1778915885457,34.02,78325.88,0.6,-0.92838,6e-05,9.75066]
[1778915885772,34.02,78325.88,0.6,-0.92838,6e-05,9.75066]
[1778915885798,33.99,78324.24,0.6,-0.92861,6e-05,9.72676]
[1778915888396,33.99,78319.82,0.6,-0.92888,6e-05,9.69778]
[1778915889403,33.99,78315.32,0.6,-0.92914,6e-05,9.66963]
[1778915890483,33.99,78315.32,0.6,-0.92914,6e-05,9.66963]
[1778915890562,33.99,78315.32,0.6,-0.92914,6e-05,9.66963]
[1778915891176,33.98,78313.14,0.6,-0.92928,6e-05,9.65424]
[1778915891311,33.98,78313.14,0.6,-0.92928,6e-05,9.65424]
[1778915891417,33.98,78317.82,0.6,-0.92902,6e-05,9.68224]
[1778915893764,33.98,78319.69,0.6,-0.92893,6e-05,9.69232]
[1778915893766,33.98,78319.69,0.6,-0.92893,6e-05,9.69232]
[1778915893808,33.98,78319.69,0.6,-0.92893,6e-05,9.69232]
[1778915893804,33.98,78322.88,0.6,-0.92877,6e-05,9.70909]
[1778915895092,33.98,78323.19,0.6,-0.92876,6e-05,9.71094]
[1778915895148,33.98,78323.19,0.6,-0.92876,6e-05,9.71094]
[1778915895318,33.98,78323.19,0.6,-0.92876,6e-05,9.71094]
[1778915900624,33.97,78325.6,0.6,-0.92868,6e-05,9.71936]
[1778915900667,33.97,78325.6,0.6,-0.92868,6e-05,9.71936]
[1778915900810,33.97,78325.6,0.6,-0.92868,6e-05,9.71936]
[1778915903501,33.96,78320.18,0.6,-0.92904,6e-05,9.68084]
[1778915904926,33.96,78317.68,0.6,-0.92919,6e-05,9.66472]
[1778915905013,33.96,78317.68,0.6,-0.92919,6e-05,9.66472]
[1778915905061,33.96,78317.68,0.6,-0.92919,6e-05,9.66472]
[1778915905515,33.96,78313.55,0.6,-0.92943,6e-05,9.63888]
[1778915906522,33.95,78307.96,0.6,-0.92975,6e-05,9.60441]
[1778915908536,33.95,78307.55,0.6,-0.92979,6e-05,9.59993]
[1778915909545,33.95,78314.74,0.6,-0.9294,6e-05,9.64187]
[1778915910614,33.95,78314.74,0.6,-0.9294,6e-05,9.64187]
[1778915910808,33.95,78314.74,0.6,-0.9294,6e-05,9.64187]
[1778915911560,33.95,78321.58,0.6,-0.92907,6e-05,9.67707]
[1778915914341,33.94,78324.62,0.6,-0.92892,6e-05,9.693]
[1778915914392,33.94,78324.62,0.6,-0.92892,6e-05,9.693]
[1778915914560,33.94,78324.62,0.6,-0.92892,6e-05,9.693]
[1778915914581,33.94,78324.35,0.6,-0.92894,6e-05,9.69022]
[1778915918629,33.93,78326.56,0.6,-0.92885,6e-05,9.70003]
[1778915918681,33.93,78326.56,0.6,-0.92885,6e-05,9.70003]
[1778915918813,33.93,78326.56,0.6,-0.92885,6e-05,9.70003]
[1778915923578,33.93,78328.07,0.6,-0.92882,6e-05,9.70332]
[1778915923630,33.93,78328.07,0.6,-0.92882,6e-05,9.70332]
[1778915923808,33.93,78328.07,0.6,-0.92882,6e-05,9.70332]
[1778915923644,33.92,78327.16,0.6,-0.92889,6e-05,9.69671]
[1778915925051,33.92,78325.89,0.6,-0.92897,6e-05,9.68794]
[1778915925060,33.92,78325.89,0.6,-0.92897,6e-05,9.68794]
[1778915927414,33.92,78325.02,0.6,-0.92904,6e-05,9.68048]
[1778915929661,33.91,78320.57,0.6,-0.92931,6e-05,9.6516]
[1778915929744,33.91,78320.57,0.6,-0.92931,6e-05,9.6516]
[1778915929808,33.91,78320.57,0.6,-0.92931,6e-05,9.6516]
[1778915932400,33.91,78314.42,0.6,-0.92968,6e-05,9.61171]
[1778915932530,33.91,78314.42,0.6,-0.92968,6e-05,9.61171]
[1778915932562,33.91,78314.42,0.6,-0.92968,6e-05,9.61171]
[1778915932707,33.91,78317.32,0.6,-0.92953,6e-05,9.62805]
[1778915934150,33.91,78320.72,0.6,-0.92935,6e-05,9.64738]
[1778915934255,33.91,78320.72,0.6,-0.92935,6e-05,9.64738]
[1778915934309,33.91,78320.72,0.6,-0.92935,6e-05,9.64738]
[1778915937054,33.9,78325.71,0.6,-0.9291,6e-05,9.67406]
[1778915937105,33.9,78325.71,0.6,-0.9291,6e-05,9.67406]
[1778915937310,33.9,78325.71,0.6,-0.9291,6e-05,9.67406]
[1778915937742,33.9,78325.66,0.6,-0.92911,6e-05,9.67267]
[1778915938711,33.9,78325.66,0.6,-0.92911,6e-05,9.67267]
[1778915938753,33.9,78325.66,0.6,-0.92911,6e-05,9.67267]
[1778915938810,33.9,78325.66,0.6,-0.92911,6e-05,9.67267]
[1778915938855,33.9,78320.73,0.6,-0.9294,6e-05,9.64203]
[1778915939756,33.9,78314.16,0.6,-0.92978,6e-05,9.60168]
[1778915941770,33.89,78302.91,0.6,-0.93042,6e-05,9.53264]
[1778915943490,33.89,78303.0,0.6,-0.93042,6e-05,9.5323]
[1778915943536,33.89,78303.0,0.6,-0.93042,6e-05,9.5323]
[1778915943560,33.89,78303.0,0.6,-0.93042,6e-05,9.5323]
[1778915943784,33.89,78303.75,0.6,-0.93039,6e-05,9.53588]
[1778915944113,33.89,78303.75,0.6,-0.93039,6e-05,9.53588]
[1778915944153,33.89,78303.75,0.6,-0.93039,6e-05,9.53588]
[1778915944310,33.89,78303.75,0.6,-0.93039,6e-05,9.53588]
[1778915951840,33.88,78301.83,0.6,-0.93056,6e-05,9.51716]
[1778915952049,33.88,78301.83,0.6,-0.93056,6e-05,9.51716]
[1778915952059,33.88,78301.83,0.6,-0.93056,6e-05,9.51716]
[1778915952145,33.88,78301.83,0.6,-0.93056,6e-05,9.51716]
[1778915953338,33.88,78302.92,0.6,-0.93051,6e-05,9.52277]
[1778915953484,33.88,78302.92,0.6,-0.93051,6e-05,9.52277]
[1778915955868,33.87,78285.14,0.6,-0.93151,5e-05,9.41467]
[1778915956875,33.87,78275.85,0.6,-0.93203,5e-05,9.35871]
[1778915957883,33.87,78286.07,0.6,-0.93148,5e-05,9.41845]
[1778915959819,33.87,78284.81,0.6,-0.93156,5e-05,9.40957]
[1778915960722,33.87,78284.81,0.6,-0.93156,5e-05,9.40957]
[1778915960774,33.87,78284.81,0.6,-0.93156,5e-05,9.40957]
[1778915960808,33.87,78284.81,0.6,-0.93156,5e-05,9.40957]
[1778915961910,33.87,78276.51,0.6,-0.93203,5e-05,9.35921]
[1778915962917,33.86,78270.17,0.6,-0.93238,5e-05,9.32124]
[1778915963924,33.86,78264.65,0.6,-0.93268,5e-05,9.28823]
[1778915965324,33.86,78264.65,0.6,-0.93268,5e-05,9.28823]
[1778915965410,33.86,78264.65,0.6,-0.93268,5e-05,9.28823]
[1778915965562,33.86,78264.65,0.6,-0.93268,5e-05,9.28823]
[1778915967461,33.86,78263.08,0.6,-0.93277,5e-05,9.27804]
[1778915967505,33.86,78263.08,0.6,-0.93277,5e-05,9.27804]
[1778915967560,33.86,78263.08,0.6,-0.93277,5e-05,9.27804]
[1778915967661,33.86,78263.23,0.6,-0.93277,5e-05,9.27796]
[1778915970603,33.86,78260.07,0.6,-0.93295,5e-05,9.25896]
[1778915970630,33.86,78260.07,0.6,-0.93295,5e-05,9.25896]
[1778915970761,33.86,78260.07,0.6,-0.93295,5e-05,9.25896]
[1778915970973,33.86,78267.57,0.6,-0.93255,5e-05,9.30209]
[1778915972820,33.86,78267.57,0.6,-0.93255,5e-05,9.30209]
[1778915974755,33.86,78264.71,0.6,-0.93274,5e-05,9.28076]
[1778915974767,33.86,78264.71,0.6,-0.93274,5e-05,9.28076]
[1778915974801,33.86,78266.54,0.6,-0.93265,5e-05,9.29053]
[1778915976455,33.86,78266.5,0.6,-0.93265,5e-05,9.2903]
[1778915976496,33.86,78266.5,0.6,-0.93265,5e-05,9.2903]
[1778915976745,33.86,78266.5,0.6,-0.93265,5e-05,9.2903]
[1778915976837,33.85,78270.49,0.6,-0.93245,5e-05,9.31275]
[1778915978041,33.85,78283.41,0.6,-0.93175,5e-05,9.38844]
[1778915979731,33.85,78283.41,0.6,-0.93175,5e-05,9.38844]
[1778915979807,33.85,78283.41,0.6,-0.93175,5e-05,9.38844]
[1778915979884,33.85,78285.56,0.6,-0.93164,5e-05,9.39986]
[1778915980055,33.85,78285.56,0.6,-0.93164,5e-05,9.39986]
[1778915980185,33.85,78285.56,0.6,-0.93164,5e-05,9.39986]
[1778915980308,33.85,78285.56,0.6,-0.93164,5e-05,9.39986]
[1778915980457,33.85,78285.56,0.6,-0.93164,5e-05,9.39986]
[1778915980509,33.85,78285.56,0.6,-0.93164,5e-05,9.39986]
[1778915980564,33.85,78285.56,0.6,-0.93164,5e-05,9.39986]
[1778915980665,33.85,78284.61,0.6,-0.9317,5e-05,9.39359]
[1778915985605,33.85,78288.08,0.6,-0.93153,5e-05,9.41214]
[1778915985657,33.85,78288.08,0.6,-0.93153,5e-05,9.41214]
[1778915985809,33.85,78288.08,0.6,-0.93153,5e-05,9.41214]
[1778915985873,33.84,78288.38,0.6,-0.93153,5e-05,9.41257]
[1778915990772,33.84,78289.51,0.6,-0.93148,5e-05,9.41721]
[1778915991132,33.84,78296.88,0.6,-0.93109,5e-05,9.45957]
[1778915992139,33.84,78298.4,0.6,-0.93102,6e-05,9.46785]
[1778915994255,33.84,78298.51,0.6,-0.93102,6e-05,9.46774]
[1778915994306,33.84,78298.51,0.6,-0.93102,6e-05,9.46774]
[1778915994565,33.84,78298.51,0.6,-0.93102,6e-05,9.46774]
[1778915994666,33.83,78297.14,0.6,-0.93111,5e-05,9.45809]
[1778916000195,33.83,78289.36,0.6,-0.93157,5e-05,9.40826]
[1778916000991,33.83,78289.36,0.6,-0.93157,5e-05,9.40826]
[1778916001037,33.83,78289.36,0.6,-0.93157,5e-05,9.40826]
[1778916001059,33.83,78289.36,0.6,-0.93157,5e-05,9.40826]
[1778916001171,33.83,78289.36,0.6,-0.93157,5e-05,9.40826]
[1778916001309,33.83,78289.36,0.6,-0.93157,5e-05,9.40826]
[1778916001374,33.83,78287.31,0.6,-0.93169,5e-05,9.39547]
[1778916002209,33.83,78276.57,0.6,-0.93228,5e-05,9.33136]
[1778916003216,33.83,78276.55,0.6,-0.93228,5e-05,9.33068]
[1778916005230,33.82,78268.94,0.6,-0.93271,5e-05,9.2848]
[1778916006237,33.82,78273.02,0.6,-0.93249,5e-05,9.30836]
[1778916007245,33.82,78279.53,0.6,-0.93214,5e-05,9.34625]
[1778916008252,33.82,78286.79,0.6,-0.93175,5e-05,9.3886]
[1778916010023,33.82,78290.37,0.6,-0.93156,5e-05,9.40919]
[1778916010061,33.82,78290.37,0.6,-0.93156,5e-05,9.40919]
[1778916010081,33.82,78290.37,0.6,-0.93156,5e-05,9.40919]
[1778916010309,33.82,78290.37,0.6,-0.93156,5e-05,9.40919]
[1778916010363,33.82,78290.92,0.6,-0.93154,5e-05,9.41181]
[1778916016308,33.81,78289.38,0.6,-0.93166,5e-05,9.39885]
[1778916018413,33.81,78289.45,0.6,-0.93166,5e-05,9.39864]
[1778916018513,33.81,78289.45,0.6,-0.93166,5e-05,9.39864]
[1778916018627,33.81,78293.85,0.6,-0.93142,5e-05,9.42409]
[1778916019673,33.81,78293.85,0.6,-0.93142,5e-05,9.42409]
[1778916019834,33.81,78293.85,0.6,-0.93142,5e-05,9.42409]
[1778916019879,33.81,78296.0,0.6,-0.93132,5e-05,9.4355]
[1778916021351,33.81,78303.96,0.6,-0.93089,6e-05,9.4821]
[1778916022363,33.81,78303.96,0.6,-0.93089,6e-05,9.4821]
[1778916026386,33.8,78308.95,0.6,-0.93065,6e-05,9.50807]
[1778916027393,33.8,78313.29,0.6,-0.93041,6e-05,9.53316]
[1778916028576,33.8,78313.29,0.6,-0.93041,6e-05,9.53316]
[1778916028625,33.8,78313.29,0.6,-0.93041,6e-05,9.53316]
[1778916028808,33.8,78313.29,0.6,-0.93041,6e-05,9.53316]
[1778916028824,33.8,78317.59,0.6,-0.93019,6e-05,9.55713]
[1778916032012,33.8,78320.65,0.6,-0.93006,6e-05,9.57008]
[1778916032429,33.79,78310.86,0.6,-0.93061,6e-05,9.5107]
[1778916033436,33.79,78307.68,0.6,-0.9308,6e-05,9.49093]
[1778916034536,33.79,78307.68,0.6,-0.9308,6e-05,9.49093]
[1778916034588,33.79,78307.68,0.6,-0.9308,6e-05,9.49093]
[1778916034689,33.79,78306.32,0.6,-0.93089,6e-05,9.48127]
[1778916035894,33.79,78306.32,0.6,-0.93089,6e-05,9.48127]
[1778916035988,33.79,78306.11,0.6,-0.93091,6e-05,9.47925]
[1778916036040,33.79,78306.11,0.6,-0.93091,6e-05,9.47925]
[1778916036134,33.79,78306.11,0.6,-0.93091,6e-05,9.47925]
[1778916038471,33.79,78310.16,0.6,-0.9307,6e-05,9.50185]
[1778916040199,33.79,78312.73,0.6,-0.93056,6e-05,9.51641]
[1778916040251,33.79,78312.73,0.6,-0.93056,6e-05,9.51641]
[1778916040308,33.79,78312.73,0.6,-0.93056,6e-05,9.51641]
[1778916042724,33.78,78316.87,0.6,-0.93035,6e-05,9.5395]
[1778916042731,33.78,78316.87,0.6,-0.93035,6e-05,9.5395]
[1778916042807,33.78,78316.87,0.6,-0.93035,6e-05,9.5395]
[1778916042908,33.78,78320.03,0.6,-0.93019,6e-05,9.5567]
[1778916046527,33.78,78323.79,0.6,-0.93001,6e-05,9.57652]
[1778916048052,33.77,78326.35,0.6,-0.92987,6e-05,9.59095]
[1778916048068,33.77,78326.35,0.6,-0.92987,6e-05,9.59095]
[1778916048539,33.77,78326.35,0.6,-0.92987,6e-05,9.59095]
[1778916048541,33.77,78326.4,0.6,-0.92988,6e-05,9.59034]
[1778916052061,33.77,78324.69,0.6,-0.93,6e-05,9.57729]
[1778916052569,33.77,78319.91,0.6,-0.93027,6e-05,9.54775]
[1778916054581,33.77,78317.59,0.6,-0.93041,6e-05,9.53298]
[1778916054628,33.77,78317.59,0.6,-0.93041,6e-05,9.53298]
[1778916054808,33.77,78317.59,0.6,-0.93041,6e-05,9.53298]
[1778916054884,33.77,78317.59,0.6,-0.93041,6e-05,9.53298]
[1778916054928,33.77,78317.59,0.6,-0.93041,6e-05,9.53298]
[1778916054909,33.76,78316.96,0.6,-0.93046,6e-05,9.52752]
[1778916055060,33.76,78316.96,0.6,-0.93046,6e-05,9.52752]
[1778916055590,33.76,78316.27,0.6,-0.9305,6e-05,9.5234]
[1778916057611,33.76,78320.51,0.6,-0.93028,6e-05,9.5471]
[1778916059764,33.76,78317.59,0.6,-0.93045,6e-05,9.52882]
[1778916059808,33.76,78317.59,0.6,-0.93045,6e-05,9.52882]
[1778916059865,33.76,78316.81,0.6,-0.93051,6e-05,9.52249]
[1778916060632,33.76,78312.24,0.6,-0.93076,6e-05,9.49521]
[1778916062061,33.75,78310.56,0.6,-0.93086,6e-05,9.48438]
[1778916062647,33.75,78309.89,0.6,-0.93091,6e-05,9.47962]
[1778916064661,33.75,78306.3,0.6,-0.93112,6e-05,9.45673]
[1778916065668,33.75,78295.75,0.6,-0.93171,5e-05,9.39329]
[1778916066675,33.75,78284.26,0.6,-0.93235,5e-05,9.32393]
[1778916067682,33.75,78281.59,0.6,-0.9325,5e-05,9.30767]
[1778916068927,33.75,78281.59,0.6,-0.9325,5e-05,9.30767]
[1778916068979,33.75,78281.59,0.6,-0.9325,5e-05,9.30767]
[1778916069058,33.75,78280.98,0.6,-0.93253,5e-05,9.30359]
[1778916069696,33.75,78281.52,0.6,-0.93251,5e-05,9.30631]
[1778916071926,33.74,78281.53,0.6,-0.93251,5e-05,9.3059]
[1778916071969,33.74,78281.53,0.6,-0.93251,5e-05,9.3059]
[1778916072063,33.74,78281.64,0.6,-0.93251,5e-05,9.30608]
[1778916072723,33.74,78291.37,0.6,-0.93198,5e-05,9.3636]
[1778916073728,33.74,78310.19,0.6,-0.93096,6e-05,9.47438]
[1778916074735,33.74,78310.23,0.6,-0.93096,6e-05,9.4739]
[1778916075821,33.74,78310.23,0.6,-0.93096,6e-05,9.4739]
[1778916075873,33.74,78310.23,0.6,-0.93096,6e-05,9.4739]
[1778916075928,33.74,78310.23,0.6,-0.93096,6e-05,9.4739]
[1778916075968,33.74,78310.57,0.6,-0.93095,6e-05,9.47521]
[1778916076749,33.74,78317.73,0.6,-0.93056,6e-05,9.51723]
[1778916078767,33.74,78319.97,0.6,-0.93045,6e-05,9.52905]
[1778916080857,33.74,78320.07,0.6,-0.93045,6e-05,9.52885]
[1778916080909,33.74,78320.07,0.6,-0.93045,6e-05,9.52885]
[1778916080906,33.73,78320.25,0.6,-0.93045,6e-05,9.52913]
[1778916081059,33.73,78320.25,0.6,-0.93045,6e-05,9.52913]
[1778916081788,33.73,78320.29,0.6,-0.93046,6e-05,9.52857]
[1778916082430,33.73,78320.29,0.6,-0.93046,6e-05,9.52857]
[1778916082480,33.73,78320.29,0.6,-0.93046,6e-05,9.52857]
[1778916082563,33.73,78320.29,0.6,-0.93046,6e-05,9.52857]
[1778916085823,33.73,78326.98,0.6,-0.93011,6e-05,9.56542]
[1778916086866,33.73,78326.98,0.6,-0.93011,6e-05,9.56542]
[1778916086918,33.73,78326.98,0.6,-0.93011,6e-05,9.56542]
[1778916086909,33.73,78332.23,0.6,-0.92983,6e-05,9.59607]
[1778916087058,33.73,78332.23,0.6,-0.92983,6e-05,9.59607]
[1778916087836,33.73,78332.87,0.6,-0.9298,6e-05,9.59902]
[1778916088841,33.72,78336.07,0.6,-0.92963,6e-05,9.61735]
[1778916090855,33.72,78341.78,0.6,-0.92933,6e-05,9.64989]
[1778916092333,33.71,78342.8,0.6,-0.92938,6e-05,9.64301]
[1778916092426,33.71,78342.8,0.6,-0.92938,6e-05,9.64301]
[1778916092559,33.71,78342.8,0.6,-0.92938,6e-05,9.64301]
[1778916092869,33.69,78342.71,0.6,-0.92948,6e-05,9.63313]
[1778916094883,33.69,78345.62,0.6,-0.92933,6e-05,9.64882]
[1778916095807,33.69,78345.62,0.6,-0.92933,6e-05,9.64882]
[1778916095849,33.69,78345.62,0.6,-0.92933,6e-05,9.64882]
[1778916096061,33.69,78345.5,0.6,-0.92935,6e-05,9.64717]
[1778916096897,33.69,78348.33,0.6,-0.9292,6e-05,9.6634]
[1778916097905,33.67,78354.46,0.6,-0.92893,6e-05,9.69194]
[1778916098176,33.67,78354.46,0.6,-0.92893,6e-05,9.69194]
[1778916098228,33.67,78354.46,0.6,-0.92893,6e-05,9.69194]
[1778916098308,33.67,78354.46,0.6,-0.92893,6e-05,9.69194]
[1778916098911,33.66,78354.06,0.6,-0.92904,6e-05,9.68064]
[1778916101933,33.64,78349.81,0.6,-0.92938,6e-05,9.64459]
[1778916102657,33.64,78349.81,0.6,-0.92938,6e-05,9.64459]
[1778916102764,33.64,78349.81,0.6,-0.92938,6e-05,9.64459]
[1778916102809,33.64,78349.81,0.6,-0.92938,6e-05,9.64459]
[1778916102939,33.64,78351.19,0.6,-0.92931,6e-05,9.65211]
[1778916104953,33.64,78353.88,0.6,-0.92917,6e-05,9.66671]
[1778916105603,33.64,78353.88,0.6,-0.92917,6e-05,9.66671]
[1778916106192,33.62,78351.67,0.6,-0.92937,6e-05,9.64517]
[1778916106314,33.62,78351.67,0.6,-0.92937,6e-05,9.64517]
[1778916106392,33.62,78351.67,0.6,-0.92937,6e-05,9.64517]
[1778916107158,33.62,78351.1,0.6,-0.92941,6e-05,9.64095]
[1778916107309,33.62,78351.1,0.6,-0.92941,6e-05,9.64095]
[1778916110995,33.62,78344.1,0.6,-0.92984,6e-05,9.59534]
[1778916112004,33.62,78333.98,0.6,-0.93041,6e-05,9.53373]
[1778916113009,33.62,78332.27,0.6,-0.93051,6e-05,9.5228]
[1778916113952,33.62,78332.27,0.6,-0.93051,6e-05,9.5228]
[1778916113968,33.62,78332.27,0.6,-0.93051,6e-05,9.5228]
[1778916114064,33.61,78331.9,0.6,-0.93054,6e-05,9.51992]
[1778916115026,33.61,78336.21,0.6,-0.93031,6e-05,9.54514]
[1778916116032,33.61,78332.87,0.6,-0.9305,6e-05,9.5244]
[1778916121067,33.61,78326.82,0.6,-0.93087,6e-05,9.48493]
[1778916122067,33.61,78326.82,0.6,-0.93087,6e-05,9.48493]
[1778916122074,33.61,78322.77,0.6,-0.9311,6e-05,9.46011]
[1778916124664,33.61,78323.18,0.6,-0.93108,6e-05,9.462]
[1778916124694,33.61,78323.18,0.6,-0.93108,6e-05,9.462]
[1778916124812,33.61,78323.18,0.6,-0.93108,6e-05,9.462]
[1778916128116,33.6,78329.67,0.6,-0.93075,6e-05,9.49797]
[1778916129123,33.6,78333.7,0.6,-0.93053,6e-05,9.5215]
[1778916131404,33.6,78333.99,0.6,-0.93052,6e-05,9.52257]
[1778916131493,33.6,78333.99,0.6,-0.93052,6e-05,9.52257]
[1778916131567,33.6,78333.99,0.6,-0.93052,6e-05,9.52257]
[1778916131636,33.6,78333.99,0.6,-0.93052,6e-05,9.52257]
[1778916131810,33.6,78333.99,0.6,-0.93052,6e-05,9.52257]
[1778916132144,33.6,78330.9,0.6,-0.9307,6e-05,9.5027]
[1778916133151,33.6,78336.22,0.6,-0.93041,6e-05,9.53398]
[1778916134113,33.6,78336.22,0.6,-0.93041,6e-05,9.53398]
[1778916134165,33.6,78336.22,0.6,-0.93041,6e-05,9.53398]
[1778916134308,33.6,78336.22,0.6,-0.93041,6e-05,9.53398]
[1778916134409,33.59,78341.32,0.6,-0.93013,6e-05,9.56395]
[1778916138186,33.59,78347.15,0.6,-0.92984,6e-05,9.59613]
[1778916139278,33.59,78350.71,0.6,-0.92964,6e-05,9.61683]
[1778916141207,33.59,78355.37,0.6,-0.9294,6e-05,9.64339]
[1778916142808,33.59,78355.37,0.6,-0.9294,6e-05,9.64339]
[1778916142860,33.59,78355.37,0.6,-0.9294,6e-05,9.64339]
[1778916143060,33.59,78355.37,0.6,-0.9294,6e-05,9.64339]
[1778916142909,33.58,78358.37,0.6,-0.92924,6e-05,9.65985]
[1778916143221,33.58,78361.79,0.6,-0.92905,6e-05,9.68055]
[1778916144658,33.58,78361.79,0.6,-0.92905,6e-05,9.68055]
[1778916144722,33.58,78361.79,0.6,-0.92905,6e-05,9.68055]
[1778916144810,33.58,78361.79,0.6,-0.92905,6e-05,9.68055]
[1778916144879,33.58,78364.5,0.6,-0.92891,6e-05,9.69521]
[1778916149263,33.58,78367.49,0.6,-0.92878,6e-05,9.70976]
[1778916150278,33.57,78370.64,0.6,-0.92861,6e-05,9.72797]
[1778916151282,33.56,78375.6,0.6,-0.92844,6e-05,9.74528]
[1778916155114,33.56,78375.6,0.6,-0.92845,6e-05,9.74336]
[1778916155166,33.56,78375.6,0.6,-0.92845,6e-05,9.74336]
[1778916155311,33.56,78375.6,0.6,-0.92845,6e-05,9.74336]
[1778916158331,33.55,78378.3,0.6,-0.92835,6e-05,9.75502]
[1778916159338,33.55,78380.89,0.6,-0.92821,6e-05,9.76982]
[1778916161352,33.54,78394.21,0.6,-0.92746,6e-05,9.84917]
[1778916162359,33.54,78392.85,0.6,-0.92755,6e-05,9.83973]
[1778916163366,33.54,78390.16,0.6,-0.92772,6e-05,9.82219]
[1778916164433,33.54,78393.97,0.6,-0.92751,6e-05,9.84441]
[1778916165380,33.54,78398.96,0.6,-0.92723,6e-05,9.87386]
[1778916166358,33.54,78398.96,0.6,-0.92723,6e-05,9.87386]
[1778916166411,33.54,78398.96,0.6,-0.92723,6e-05,9.87386]
[1778916166576,33.54,78398.96,0.6,-0.92723,6e-05,9.87386]
[1778916167074,33.54,78398.96,0.6,-0.92723,6e-05,9.87386]
[1778916168561,33.53,78397.0,0.6,-0.92737,6e-05,9.85953]
[1778916168661,33.53,78393.14,0.6,-0.9276,6e-05,9.83476]
[1778916173851,33.52,78391.55,0.6,-0.92773,6e-05,9.82056]
[1778916173903,33.52,78391.55,0.6,-0.92773,6e-05,9.82056]
[1778916174058,33.52,78391.55,0.6,-0.92773,6e-05,9.82056]
[1778916175450,33.52,78396.53,0.6,-0.92748,6e-05,9.8477]
[1778916178645,33.5,78397.25,0.6,-0.92756,6e-05,9.83954]
[1778916178692,33.5,78397.25,0.6,-0.92756,6e-05,9.83954]
[1778916178807,33.5,78397.25,0.6,-0.92756,6e-05,9.83954]
[1778916181492,33.49,78391.74,0.6,-0.92792,6e-05,9.80132]
[1778916186048,33.49,78390.75,0.6,-0.928,6e-05,9.79311]
[1778916186064,33.49,78390.75,0.6,-0.928,6e-05,9.79311]
[1778916186102,33.49,78390.75,0.6,-0.928,6e-05,9.79311]
[1778916190445,33.48,78391.33,0.6,-0.92802,6e-05,9.79018]
[1778916190561,33.48,78391.33,0.6,-0.92802,6e-05,9.79018]
[1778916192569,33.47,78383.36,0.6,-0.92851,6e-05,9.73828]
[1778916193919,33.47,78383.36,0.6,-0.92851,6e-05,9.73828]
[1778916193962,33.47,78383.36,0.6,-0.92851,6e-05,9.73828]
[1778916194057,33.47,78383.36,0.6,-0.92851,6e-05,9.73828]
[1778916194122,33.47,78381.94,0.6,-0.92861,6e-05,9.72764]
[1778916195596,33.47,78386.82,0.6,-0.92834,6e-05,9.75641]
[1778916196602,33.47,78395.09,0.6,-0.92788,6e-05,9.80591]
[1778916197230,33.47,78395.09,0.6,-0.92788,6e-05,9.80591]
[1778916197278,33.47,78395.09,0.6,-0.92788,6e-05,9.80591]
[1778916197308,33.47,78395.09,0.6,-0.92788,6e-05,9.80591]
[1778916197610,33.47,78394.36,0.6,-0.92793,6e-05,9.80034]
[1778916198617,33.46,78396.82,0.6,-0.9278,6e-05,9.81429]
[1778916202079,33.43,78395.66,0.6,-0.92808,6e-05,9.78511]
[1778916202089,33.43,78395.66,0.6,-0.92808,6e-05,9.78511]
[1778916202311,33.43,78394.76,0.6,-0.92815,6e-05,9.77745]
[1778916207845,33.42,78392.53,0.6,-0.92832,6e-05,9.75963]
[1778916208059,33.42,78392.53,0.6,-0.92832,6e-05,9.75963]
[1778916213722,33.41,78389.08,0.6,-0.92861,6e-05,9.72779]
[1778916216740,33.41,78389.04,0.6,-0.92863,6e-05,9.72555]
[1778916216746,33.41,78389.04,0.6,-0.92863,6e-05,9.72555]
[1778916216809,33.41,78389.04,0.6,-0.92863,6e-05,9.72555]
[1778916220771,33.4,78384.14,0.6,-0.92896,6e-05,9.69076]
[1778916222123,33.4,78384.14,0.6,-0.92896,6e-05,9.69076]
[1778916222175,33.4,78382.91,0.6,-0.92904,6e-05,9.68229]
[1778916222312,33.4,78382.91,0.6,-0.92904,6e-05,9.68229]
[1778916227823,33.39,78385.84,0.6,-0.92892,6e-05,9.69445]
[1778916228629,33.39,78385.84,0.6,-0.92892,6e-05,9.69445]
[1778916228673,33.39,78385.84,0.6,-0.92892,6e-05,9.69445]
[1778916228810,33.39,78385.84,0.6,-0.92892,6e-05,9.69445]
[1778916234872,33.32,78383.85,0.6,-0.92942,6e-05,9.64229]
[1778916237323,33.3,78383.58,0.6,-0.9296,6e-05,9.62353]
[1778916237375,33.3,78383.58,0.6,-0.9296,6e-05,9.62353]
[1778916237561,33.3,78383.58,0.6,-0.9296,6e-05,9.62353]
[1778916240914,33.29,78378.22,0.6,-0.92993,6e-05,9.5876]
[1778916241921,33.29,78372.01,0.6,-0.93029,6e-05,9.54911]
[1778916242928,33.29,78366.25,0.6,-0.93062,6e-05,9.51349]
[1778916244942,33.29,78363.14,0.6,-0.93081,6e-05,9.49334]
[1778916246956,33.29,78358.98,0.6,-0.93105,6e-05,9.46695]
[1778916248971,33.28,78355.4,0.6,-0.93126,6e-05,9.44418]
[1778916249978,33.28,78351.75,0.6,-0.93147,6e-05,9.42166]
[1778916250985,33.28,78348.36,0.6,-0.93166,6e-05,9.40078]
[1778916251839,33.28,78348.36,0.6,-0.93166,6e-05,9.40078]
[1778916251992,33.28,78345.54,0.6,-0.93183,6e-05,9.38307]
[1778916252999,33.28,78340.93,0.6,-0.93209,6e-05,9.35466]
[1778916253797,33.28,78340.93,0.6,-0.93209,6e-05,9.35466]
[1778916253808,33.28,78340.93,0.6,-0.93209,6e-05,9.35466]
[1778916254337,33.28,78341.97,0.6,-0.93204,6e-05,9.36053]
[1778916255716,33.28,78343.05,0.6,-0.93198,6e-05,9.36663]
[1778916256020,33.28,78345.96,0.6,-0.93182,6e-05,9.38372]
[1778916261055,33.28,78344.46,0.6,-0.93192,6e-05,9.37272]
[1778916262062,33.28,78347.08,0.6,-0.93178,6e-05,9.38809]
[1778916267097,33.27,78345.66,0.6,-0.93188,6e-05,9.37758]
[1778916272134,33.27,78341.0,0.6,-0.93218,6e-05,9.34432]
[1778916273139,33.27,78333.75,0.6,-0.93258,5e-05,9.3006]
[1778916275153,33.27,78332.6,0.6,-0.93265,5e-05,9.29326]
[1778916277167,33.27,78327.02,0.6,-0.93296,5e-05,9.25949]
[1778916282202,33.27,78337.08,0.6,-0.93241,6e-05,9.31879]
[1778916283209,33.27,78339.17,0.6,-0.9323,6e-05,9.33104]
[1778916288244,33.26,78339.99,0.6,-0.93227,6e-05,9.33454]
[1778916291265,33.26,78344.66,0.6,-0.93202,6e-05,9.36169]
[1778916292272,33.26,78351.4,0.6,-0.93165,6e-05,9.40187]
[1778916293279,33.26,78357.55,0.6,-0.93131,6e-05,9.43853]
[1778916295294,33.26,78363.49,0.6,-0.93099,6e-05,9.4735]
[1778916298315,33.26,78369.66,0.6,-0.93065,6e-05,9.50932]
[1778916299485,33.26,78380.62,0.6,-0.93004,6e-05,9.57526]
[1778916300649,33.26,78384.21,0.6,-0.92984,6e-05,9.59645]
[1778916301336,33.25,78381.53,0.6,-0.93,6e-05,9.57946]
[1778916306373,33.25,78383.94,0.6,-0.9299,6e-05,9.59075]
[1778916309397,33.25,78399.52,0.6,-0.92903,6e-05,9.6837]
[1778916310262,33.25,78399.52,0.6,-0.92903,6e-05,9.6837]
[1778916310630,33.24,78407.26,0.6,-0.9286,6e-05,9.73026]
[1778916311563,33.24,78407.26,0.6,-0.9286,6e-05,9.73026]
[1778916312048,33.24,78408.51,0.6,-0.92854,6e-05,9.73609]
[1778916317453,33.23,78404.3,0.6,-0.92883,6e-05,9.70572]
[1778916321481,33.23,78407.61,0.6,-0.92867,6e-05,9.72252]
[1778916326516,33.22,78408.51,0.6,-0.92866,6e-05,9.72355]
[1778916331551,33.21,78409.39,0.6,-0.92868,6e-05,9.72092]
[1778916336587,33.21,78412.06,0.6,-0.92857,6e-05,9.7328]
[1778916338601,33.21,78418.58,0.6,-0.92821,6e-05,9.77107]
[1778916342629,33.2,78425.11,0.6,-0.92787,6e-05,9.80744]
[1778916344911,33.2,78426.19,0.6,-0.92781,6e-05,9.81309]
[1778916344935,33.2,78426.19,0.6,-0.92781,6e-05,9.81309]
[1778916345057,33.2,78426.19,0.6,-0.92781,6e-05,9.81309]
[1778916345137,33.19,78426.69,0.6,-0.9278,6e-05,9.81416]
[1778916350685,33.19,78427.25,0.6,-0.92782,6e-05,9.81265]
[1778916353236,33.18,78429.78,0.6,-0.9277,6e-05,9.82526]
[1778916357734,33.18,78432.52,0.6,-0.92758,6e-05,9.8382]
[1778916359748,33.17,78436.24,0.6,-0.92738,6e-05,9.85919]
[1778916361764,33.17,78439.81,0.6,-0.92719,6e-05,9.87922]
[1778916365792,33.16,78444.88,0.6,-0.92694,6e-05,9.90641]
[1778916367807,33.16,78449.0,0.6,-0.92672,6e-05,9.9298]
[1778916371836,33.15,78454.59,0.6,-0.92643,6e-05,9.96008]
[1778916376870,33.14,78452.2,0.6,-0.92663,6e-05,9.93935]
[1778916381905,33.13,78452.28,0.6,-0.92668,6e-05,9.93401]
[1778916383976,33.13,78448.3,0.6,-0.92694,6e-05,9.90693]
[1778916384984,33.13,78444.37,0.6,-0.92718,6e-05,9.88136]
[1778916388009,33.12,78442.11,0.6,-0.92735,6e-05,9.86297]
[1778916393047,33.11,78443.55,0.6,-0.92734,6e-05,9.8631]
[1778916398083,33.11,78443.5,0.6,-0.9274,6e-05,9.8577]
[1778916401104,33.1,78446.31,0.6,-0.92726,6e-05,9.87215]
[1778916403118,33.1,78450.44,0.6,-0.92704,6e-05,9.89578]
[1778916404125,33.1,78456.98,0.6,-0.92666,6e-05,9.93543]
[1778916406141,33.09,78458.45,0.6,-0.9266,6e-05,9.94235]
[1778916408155,33.09,78464.52,0.6,-0.92626,6e-05,9.97796]
[1778916409164,33.09,78468.76,0.6,-0.92602,6e-05,10.00327]
[1778916413866,33.08,78467.83,0.6,-0.92612,6e-05,9.99258]
[1778916416560,33.07,78465.82,0.6,-0.92628,6e-05,9.9764]
[1778916417220,33.07,78464.33,0.6,-0.92638,6e-05,9.96591]
[1778916419234,33.07,78467.31,0.6,-0.92622,6e-05,9.98219]
[1778916421248,33.07,78464.19,0.6,-0.92643,6e-05,9.96031]
[1778916422255,33.06,78460.93,0.6,-0.92664,6e-05,9.93881]
[1778916423262,33.06,78464.52,0.6,-0.92643,6e-05,9.96008]
[1778916425276,33.06,78468.9,0.6,-0.9262,6e-05,9.98511]
[1778916426283,33.06,78472.6,0.6,-0.92599,6e-05,10.00705]
[1778916427290,33.05,78478.13,0.6,-0.92567,6e-05,10.04046]
[1778916431318,33.05,78471.34,0.6,-0.92613,6e-05,9.99281]
[1778916432325,33.04,78465.47,0.6,-0.92649,6e-05,9.9549]
[1778916434339,33.04,78469.59,0.6,-0.92626,6e-05,9.97832]
[1778916437360,33.04,78472.65,0.6,-0.92612,6e-05,9.99383]
[1778916438367,33.03,78468.04,0.6,-0.9264,6e-05,9.96376]
[1778916440381,33.03,78470.65,0.6,-0.92627,6e-05,9.97772]
[1778916445416,33.02,78468.54,0.6,-0.92645,6e-05,9.95849]
[1778916449444,33.01,78466.12,0.6,-0.92664,6e-05,9.93866]
[1778916454479,33.0,78466.17,0.6,-0.92672,6e-05,9.92959]
[1778916457500,33.0,78462.26,0.6,-0.92698,6e-05,9.90174]
[1778916458507,33.0,78457.07,0.6,-0.9273,6e-05,9.86829]
[1778916461528,32.99,78452.5,0.6,-0.9276,6e-05,9.8367]
[1778916465556,32.99,78444.64,0.6,-0.92809,6e-05,9.78387]
[1778916468577,32.98,78440.86,0.6,-0.92834,6e-05,9.75769]
[1778916469584,32.98,78437.23,0.6,-0.92856,6e-05,9.73436]
[1778916474333,32.97,78435.47,0.6,-0.9287,6e-05,9.71939]
[1778916476562,32.97,78434.36,0.6,-0.92877,6e-05,9.71176]
[1778916476633,32.97,78432.2,0.6,-0.9289,6e-05,9.69765]
[1778916481668,32.97,78433.65,0.6,-0.92886,6e-05,9.70285]
[1778916485696,32.96,78437.76,0.6,-0.92865,6e-05,9.72531]
[1778916487710,32.96,78440.14,0.6,-0.92852,6e-05,9.73848]
[1778916495766,32.95,78441.42,0.6,-0.92851,6e-05,9.74002]
[1778916500801,32.94,78443.39,0.6,-0.92844,6e-05,9.74803]
[1778916503822,32.94,78435.7,0.6,-0.92891,6e-05,9.69793]
[1778916508857,32.93,78436.08,0.6,-0.92892,6e-05,9.69644]
[1778916513892,32.93,78435.96,0.6,-0.92899,6e-05,9.68837]
[1778916518192,32.92,78433.1,0.6,-0.92919,6e-05,9.66713]
[1778916519934,32.92,78437.44,0.6,-0.92894,6e-05,9.69324]
[1778916524969,32.92,78437.76,0.6,-0.92896,6e-05,9.69164]
[1778916527990,32.91,78433.76,0.6,-0.92921,6e-05,9.66484]
[1778916532911,32.91,78433.96,0.6,-0.92922,6e-05,9.66345]
[1778916533009,32.91,78433.96,0.6,-0.92922,6e-05,9.66345]
[1778916533025,32.91,78432.86,0.6,-0.92929,6e-05,9.65601]
[1778916536787,32.9,78432.11,0.6,-0.92935,6e-05,9.64951]
[1778916540729,32.9,78434.94,0.6,-0.92921,6e-05,9.66454]
[1778916540799,32.9,78434.94,0.6,-0.92921,6e-05,9.66454]
[1778916540811,32.9,78434.94,0.6,-0.92921,6e-05,9.66454]
[1778916541350,32.9,78434.94,0.6,-0.92921,6e-05,9.66454]
[1778916541359,32.9,78434.94,0.6,-0.92921,6e-05,9.66454]
[1778916541363,32.9,78435.25,0.6,-0.92921,6e-05,9.66522]
[1778916541563,32.9,78435.25,0.6,-0.92921,6e-05,9.66522]
[1778916544807,32.9,78434.33,0.6,-0.92927,6e-05,9.6583]
[1778916546780,32.89,78431.24,0.6,-0.92946,6e-05,9.63802]
[1778916546845,32.89,78431.24,0.6,-0.92946,6e-05,9.63802]
[1778916547690,32.89,78430.99,0.6,-0.92948,6e-05,9.63588]
[1778916547741,32.89,78430.99,0.6,-0.92948,6e-05,9.63588]
[1778916548130,32.89,78431.43,0.6,-0.92946,6e-05,9.63802]
[1778916548729,32.89,78431.43,0.6,-0.92946,6e-05,9.63802]
[1778916554173,32.89,78432.46,0.6,-0.92944,6e-05,9.64092]
[1778916555122,32.89,78432.46,0.6,-0.92944,6e-05,9.64092]
[1778916555170,32.89,78432.46,0.6,-0.92944,6e-05,9.64092]
[1778916555313,32.89,78432.46,0.6,-0.92944,6e-05,9.64092]
[1778916556058,32.89,78432.43,0.6,-0.92945,6e-05,9.63959]
[1778916556180,32.89,78432.43,0.6,-0.92945,6e-05,9.63959]
[1778916556308,32.89,78432.43,0.6,-0.92945,6e-05,9.63959]
[1778916556396,32.88,78433.65,0.6,-0.92938,6e-05,9.64655]
[1778916560215,32.88,78437.99,0.6,-0.92915,6e-05,9.67162]
[1778916561033,32.88,78437.99,0.6,-0.92915,6e-05,9.67162]
[1778916561060,32.88,78437.99,0.6,-0.92915,6e-05,9.67162]
[1778916561076,32.88,78437.99,0.6,-0.92915,6e-05,9.67162]
[1778916561773,32.88,78437.93,0.6,-0.92916,6e-05,9.67003]
[1778916561810,32.88,78437.93,0.6,-0.92916,6e-05,9.67003]
[1778916561835,32.88,78437.93,0.6,-0.92916,6e-05,9.67003]
[1778916562085,32.88,78437.93,0.6,-0.92916,6e-05,9.67003]
[1778916562308,32.88,78437.93,0.6,-0.92916,6e-05,9.67003]
[1778916562342,32.88,78438.21,0.6,-0.92915,6e-05,9.67116]
[1778916563501,32.88,78438.21,0.6,-0.92915,6e-05,9.67116]
[1778916563565,32.88,78438.33,0.6,-0.92915,6e-05,9.67129]
[1778916569278,32.87,78438.16,0.6,-0.9292,6e-05,9.66666]
[1778916573763,32.87,78438.17,0.6,-0.92924,6e-05,9.66082]
[1778916573811,32.87,78438.17,0.6,-0.92924,6e-05,9.66082]
[1778916573946,32.87,78438.17,0.6,-0.92924,6e-05,9.66082]
[1778916574296,32.87,78438.17,0.6,-0.92924,6e-05,9.66082]
[1778916574308,32.87,78438.17,0.6,-0.92924,6e-05,9.66082]
[1778916574313,32.87,78437.78,0.6,-0.92927,6e-05,9.65783]
[1778916575067,32.87,78437.78,0.6,-0.92927,6e-05,9.65783]
[1778916575115,32.87,78437.78,0.6,-0.92927,6e-05,9.65783]
[1778916575308,32.87,78437.78,0.6,-0.92927,6e-05,9.65783]
[1778916577336,32.87,78443.56,0.6,-0.92895,6e-05,9.69184]
[1778916580357,32.86,78437.28,0.6,-0.92933,6e-05,9.65114]
[1778916581989,32.86,78435.57,0.6,-0.92944,6e-05,9.64]
[1778916582033,32.86,78435.57,0.6,-0.92944,6e-05,9.64]
[1778916582061,32.86,78435.57,0.6,-0.92944,6e-05,9.64]
[1778916583188,32.86,78434.62,0.6,-0.9295,6e-05,9.63357]
[1778916583243,32.86,78434.62,0.6,-0.9295,6e-05,9.63357]
[1778916583309,32.86,78434.62,0.6,-0.9295,6e-05,9.63357]
[1778916583378,32.86,78434.92,0.6,-0.92949,6e-05,9.63488]
[1778916588413,32.86,78435.58,0.6,-0.92947,6e-05,9.63622]
[1778916593448,32.85,78435.64,0.6,-0.9295,6e-05,9.63389]
[1778916597862,32.85,78435.6,0.6,-0.92951,6e-05,9.63258]
[1778916597910,32.85,78435.6,0.6,-0.92951,6e-05,9.63258]
[1778916598064,32.85,78435.6,0.6,-0.92951,6e-05,9.63258]
[1778916600512,32.85,78435.53,0.6,-0.92953,6e-05,9.63004]
[1778916600564,32.85,78435.07,0.6,-0.92956,6e-05,9.62668]
[1778916600585,32.85,78435.07,0.6,-0.92956,6e-05,9.62668]
[1778916601504,32.85,78432.63,0.6,-0.92971,6e-05,9.61112]
[1778916602678,32.84,78430.35,0.6,-0.92984,6e-05,9.59658]
[1778916602812,32.84,78430.35,0.6,-0.92984,6e-05,9.59658]
[1778916603519,32.84,78427.06,0.6,-0.93004,6e-05,9.57586]
[1778916604526,32.84,78434.0,0.6,-0.92964,6e-05,9.61819]
[1778916606540,32.84,78435.53,0.6,-0.92956,6e-05,9.62661]
[1778916607995,32.84,78434.87,0.6,-0.92961,6e-05,9.62203]
[1778916608046,32.84,78434.87,0.6,-0.92961,6e-05,9.62203]
[1778916608061,32.84,78434.87,0.6,-0.92961,6e-05,9.62203]
[1778916609513,32.84,78434.75,0.6,-0.92962,6e-05,9.62079]
[1778916609559,32.84,78434.75,0.6,-0.92962,6e-05,9.62079]
[1778916609562,32.84,78434.75,0.6,-0.92962,6e-05,9.62079]
[1778916609561,32.84,78434.58,0.6,-0.92963,6e-05,9.61925]
[1778916612343,32.84,78434.57,0.6,-0.92964,6e-05,9.6187]
[1778916612563,32.84,78434.57,0.6,-0.92964,6e-05,9.6187]
[1778916612391,32.84,78434.59,0.6,-0.92965,6e-05,9.61784]
[1778916614565,32.84,78436.1,0.6,-0.92956,6e-05,9.62716]
[1778916614616,32.84,78435.31,0.6,-0.92961,6e-05,9.62178]
[1778916614810,32.84,78435.31,0.6,-0.92961,6e-05,9.62178]
[1778916617408,32.83,78433.22,0.6,-0.92974,6e-05,9.60789]
[1778916617461,32.83,78433.22,0.6,-0.92974,6e-05,9.60789]
[1778916617560,32.83,78433.22,0.6,-0.92974,6e-05,9.60789]
[1778916617506,32.83,78429.27,0.6,-0.92998,6e-05,9.58263]
[1778916619641,32.83,78426.54,0.6,-0.93014,6e-05,9.56539]
[1778916619647,32.83,78421.72,0.6,-0.93042,6e-05,9.53535]
[1778916620640,32.83,78416.59,0.6,-0.93071,6e-05,9.5035]
[1778916621803,32.83,78416.59,0.6,-0.93071,6e-05,9.5035]
[1778916622094,32.83,78416.59,0.6,-0.93071,6e-05,9.5035]
[1778916622193,32.83,78415.04,0.6,-0.9308,6e-05,9.49367]
[1778916622614,32.83,78415.04,0.6,-0.9308,6e-05,9.49367]
[1778916622664,32.83,78415.04,0.6,-0.9308,6e-05,9.49367]
[1778916623371,32.83,78415.04,0.6,-0.9308,6e-05,9.49367]
[1778916626681,32.83,78410.64,0.6,-0.93107,6e-05,9.46524]
[1778916632495,32.83,78410.76,0.6,-0.93107,6e-05,9.46484]
[1778916632542,32.83,78410.76,0.6,-0.93107,6e-05,9.46484]
[1778916632559,32.83,78410.76,0.6,-0.93107,6e-05,9.46484]
[1778916633731,32.83,78405.09,0.6,-0.93142,6e-05,9.42581]
[1778916636506,32.83,78402.02,0.6,-0.9316,6e-05,9.40684]
[1778916636517,32.83,78402.02,0.6,-0.9316,6e-05,9.40684]
[1778916636574,32.83,78402.02,0.6,-0.9316,6e-05,9.40684]
[1778916636526,32.82,78402.22,0.6,-0.93159,6e-05,9.40763]
[1778916638766,32.82,78396.56,0.6,-0.93191,6e-05,9.37272]
[1778916640823,32.82,78395.17,0.6,-0.93199,6e-05,9.36408]
[1778916640933,32.82,78395.17,0.6,-0.93199,6e-05,9.36408]
[1778916641060,32.82,78395.17,0.6,-0.93199,6e-05,9.36408]
[1778916641705,32.82,78393.51,0.6,-0.93209,6e-05,9.35382]
[1778916641756,32.82,78393.51,0.6,-0.93209,6e-05,9.35382]
[1778916641812,32.82,78393.51,0.6,-0.93209,6e-05,9.35382]
[1778916641857,32.82,78392.87,0.6,-0.93212,6e-05,9.34978]
[1778916642794,32.82,78385.15,0.6,-0.93256,6e-05,9.30277]
[1778916645815,32.82,78379.7,0.6,-0.93286,6e-05,9.26953]
[1778916647640,32.82,78378.03,0.6,-0.93296,6e-05,9.25939]
[1778916647692,32.82,78378.03,0.6,-0.93296,6e-05,9.25939]
[1778916647806,32.82,78378.03,0.6,-0.93296,6e-05,9.25939]
[1778916649031,32.82,78377.1,0.6,-0.93301,6e-05,9.25375]
[1778916649063,32.82,78377.1,0.6,-0.93301,6e-05,9.25375]
[1778916649165,32.82,78377.32,0.6,-0.933,6e-05,9.25506]
[1778916651968,32.82,78377.28,0.6,-0.933,6e-05,9.25481]
[1778916652060,32.82,78377.28,0.6,-0.933,6e-05,9.25481]
[1778916652122,32.82,78377.44,0.6,-0.93299,6e-05,9.25575]
[1778916652864,32.82,78385.25,0.6,-0.93255,6e-05,9.30302]
[1778916654878,32.82,78385.65,0.6,-0.93253,6e-05,9.30527]
[1778916655906,32.82,78385.65,0.6,-0.93253,6e-05,9.30527]
[1778916655913,32.82,78385.65,0.6,-0.93253,6e-05,9.30527]
[1778916656060,32.82,78385.65,0.6,-0.93253,6e-05,9.30527]
[1778916656849,32.82,78385.26,0.6,-0.93256,6e-05,9.30282]
[1778916656921,32.82,78385.26,0.6,-0.93256,6e-05,9.30282]
[1778916657060,32.82,78385.26,0.6,-0.93256,6e-05,9.30282]
[1778916657152,32.82,78385.26,0.6,-0.93256,6e-05,9.30273]
[1778916658906,32.82,78378.69,0.6,-0.93292,6e-05,9.26278]
[1778916659910,32.82,78378.69,0.6,-0.93292,6e-05,9.26278]
[1778916659957,32.82,78378.69,0.6,-0.93292,6e-05,9.26278]
[1778916660063,32.82,78378.69,0.6,-0.93292,6e-05,9.26278]
[1778916660782,32.82,78380.81,0.6,-0.93281,6e-05,9.27558]
[1778916660809,32.82,78380.81,0.6,-0.93281,6e-05,9.27558]
[1778916660832,32.82,78380.81,0.6,-0.93281,6e-05,9.27558]
[1778916661581,32.82,78380.81,0.6,-0.93281,6e-05,9.27558]
[1778916660920,32.82,78381.8,0.6,-0.93275,6e-05,9.28153]
[1778916661809,32.82,78381.8,0.6,-0.93275,6e-05,9.28153]
[1778916661927,32.82,78382.32,0.6,-0.93272,6e-05,9.28462]
[1778916662934,32.82,78388.27,0.6,-0.93239,6e-05,9.32063]
[1778916665560,32.82,78387.86,0.6,-0.93242,6e-05,9.31807]
[1778916665603,32.82,78387.86,0.6,-0.93242,6e-05,9.31807]
[1778916665751,32.82,78387.64,0.6,-0.93243,6e-05,9.31667]
[1778916665809,32.82,78387.64,0.6,-0.93243,6e-05,9.31667]
[1778916666619,32.82,78387.64,0.6,-0.93243,6e-05,9.31667]
[1778916666623,32.82,78383.38,0.6,-0.93267,6e-05,9.29075]
[1778916666667,32.82,78383.38,0.6,-0.93267,6e-05,9.29075]
[1778916666809,32.82,78383.38,0.6,-0.93267,6e-05,9.29075]
[1778916666962,32.82,78379.47,0.6,-0.93288,6e-05,9.26708]
[1778916670991,32.82,78374.94,0.6,-0.93314,6e-05,9.23974]
[1778916672609,32.82,78374.94,0.6,-0.93314,6e-05,9.23974]
[1778916672619,32.82,78374.94,0.6,-0.93314,6e-05,9.23974]
[1778916672808,32.82,78374.94,0.6,-0.93314,6e-05,9.23974]
[1778916673489,32.82,78374.94,0.6,-0.93314,6e-05,9.23974]
[1778916673562,32.82,78374.94,0.6,-0.93314,6e-05,9.23974]
[1778916673586,32.82,78376.07,0.6,-0.93307,6e-05,9.24666]
[1778916675019,32.82,78368.27,0.6,-0.9335,6e-05,9.19963]
[1778916676027,32.82,78360.67,0.6,-0.93392,5e-05,9.154]
[1778916677034,32.82,78354.93,0.6,-0.93423,5e-05,9.11971]
[1778916678448,32.82,78354.93,0.6,-0.93423,5e-05,9.11971]
[1778916678496,32.82,78354.93,0.6,-0.93423,5e-05,9.11971]
[1778916678560,32.82,78354.93,0.6,-0.93423,5e-05,9.11971]
[1778916678545,32.82,78352.77,0.6,-0.93435,5e-05,9.10723]
[1778916680056,32.82,78347.46,0.6,-0.93463,5e-05,9.07572]
[1778916681560,32.82,78347.46,0.6,-0.93463,5e-05,9.07572]
[1778916681062,32.82,78342.82,0.6,-0.93488,5e-05,9.04829]
[1778916682069,32.82,78337.58,0.6,-0.93516,5e-05,9.01738]
[1778916683078,32.82,78333.18,0.6,-0.9354,5e-05,8.99157]
[1778916684084,32.82,78340.48,0.6,-0.935,5e-05,9.03548]
[1778916686379,32.83,78340.77,0.6,-0.93498,5e-05,9.03756]
[1778916686487,32.83,78340.77,0.6,-0.93498,5e-05,9.03756]
[1778916686564,32.83,78340.77,0.6,-0.93498,5e-05,9.03756]
[1778916687915,32.83,78340.69,0.6,-0.93498,5e-05,9.03779]
[1778916688064,32.83,78340.69,0.6,-0.93498,5e-05,9.03779]
[1778916688129,32.83,78340.69,0.6,-0.93498,5e-05,9.03779]
[1778916688344,32.83,78340.69,0.6,-0.93498,5e-05,9.03779]
[1778916688561,32.83,78340.69,0.6,-0.93498,5e-05,9.03779]
[1778916688415,32.83,78336.21,0.6,-0.93521,5e-05,9.01185]
[1778916691237,32.83,78333.09,0.6,-0.93538,5e-05,8.99369]
[1778916691289,32.83,78333.09,0.6,-0.93538,5e-05,8.99369]
[1778916691309,32.83,78333.09,0.6,-0.93538,5e-05,8.99369]
[1778916693147,32.83,78328.31,0.6,-0.93565,5e-05,8.96313]
[1778916696129,32.83,78331.39,0.6,-0.93547,5e-05,8.98232]
[1778916696137,32.83,78331.39,0.6,-0.93547,5e-05,8.98232]
[1778916696307,32.83,78331.39,0.6,-0.93547,5e-05,8.98232]
[1778916696544,32.83,78331.39,0.6,-0.93547,5e-05,8.98232]
[1778916696562,32.83,78331.39,0.6,-0.93547,5e-05,8.98232]
[1778916696614,32.83,78331.39,0.6,-0.93547,5e-05,8.98232]
[1778916696639,32.83,78333.61,0.6,-0.93534,5e-05,8.99644]
[1778916696663,32.83,78333.61,0.6,-0.93534,5e-05,8.99644]
[1778916696809,32.83,78333.61,0.6,-0.93534,5e-05,8.99644]
[1778916697175,32.83,78328.89,0.6,-0.9356,5e-05,8.96838]
[1778916698182,32.83,78325.18,0.6,-0.93579,5e-05,8.94678]
[1778916700196,32.84,78324.53,0.6,-0.93582,5e-05,8.94387]
[1778916701335,32.84,78324.53,0.6,-0.93582,5e-05,8.94387]
[1778916701387,32.84,78324.53,0.6,-0.93582,5e-05,8.94387]
[1778916701569,32.84,78324.53,0.6,-0.93582,5e-05,8.94387]
[1778916701488,32.84,78324.24,0.6,-0.93583,5e-05,8.94312]
[1778916703201,32.84,78324.03,0.6,-0.93584,5e-05,8.94188]
[1778916703273,32.84,78324.03,0.6,-0.93584,5e-05,8.94188]
[1778916703308,32.84,78324.03,0.6,-0.93584,5e-05,8.94188]
[1778916703408,32.84,78327.99,0.6,-0.93562,5e-05,8.9663]
[1778916704224,32.84,78334.62,0.6,-0.93526,5e-05,9.0057]
[1778916705642,32.84,78334.62,0.6,-0.93526,5e-05,9.0057]
[1778916705664,32.84,78334.62,0.6,-0.93526,5e-05,9.0057]
[1778916705809,32.84,78335.29,0.6,-0.93522,5e-05,9.01009]
[1778916706238,32.84,78336.3,0.6,-0.93516,5e-05,9.01644]
[1778916708120,32.84,78335.4,0.6,-0.93521,5e-05,9.01141]
[1778916708249,32.84,78335.4,0.6,-0.93521,5e-05,9.01141]
[1778916708309,32.84,78335.4,0.6,-0.93521,5e-05,9.01141]
[1778916712114,32.84,78337.72,0.6,-0.93507,5e-05,9.02652]
[1778916712268,32.84,78337.72,0.6,-0.93507,5e-05,9.02652]
[1778916712309,32.84,78337.72,0.6,-0.93507,5e-05,9.02652]
[1778916712410,32.84,78337.62,0.6,-0.93507,5e-05,9.02654]
[1778916718334,32.84,78337.61,0.6,-0.93506,5e-05,9.02774]
[1778916718379,32.84,78337.61,0.6,-0.93506,5e-05,9.02774]
[1778916719329,32.85,78342.83,0.6,-0.93477,5e-05,9.0595]
[1778916721042,32.85,78345.01,0.6,-0.93465,5e-05,9.07284]
[1778916721061,32.85,78345.01,0.6,-0.93465,5e-05,9.07284]
[1778916721343,32.85,78345.87,0.6,-0.9346,5e-05,9.07849]
[1778916722296,32.85,78345.87,0.6,-0.9346,5e-05,9.07849]
[1778916723568,32.85,78342.8,0.6,-0.93476,5e-05,9.0604]
[1778916723648,32.85,78338.86,0.6,-0.93497,5e-05,9.03716]
[1778916729399,32.85,78338.51,0.6,-0.93498,5e-05,9.03693]
[1778916731267,32.85,78338.55,0.6,-0.93497,5e-05,9.03747]
[1778916731313,32.85,78338.55,0.6,-0.93497,5e-05,9.03747]
[1778916731414,32.85,78338.62,0.6,-0.93496,5e-05,9.0382]
[1778916733530,32.85,78338.04,0.6,-0.93499,5e-05,9.03504]
[1778916733561,32.85,78338.04,0.6,-0.93499,5e-05,9.03504]
[1778916733581,32.85,78338.15,0.6,-0.93498,5e-05,9.03601]
[1778916739470,32.86,78339.23,0.6,-0.93491,5e-05,9.04424]
[1778916740539,32.86,78339.23,0.6,-0.93491,5e-05,9.04424]
[1778916740562,32.86,78339.23,0.6,-0.93491,5e-05,9.04424]
[1778916740640,32.86,78342.56,0.6,-0.93472,5e-05,9.0644]
[1778916740958,32.86,78342.56,0.6,-0.93472,5e-05,9.0644]
[1778916743570,32.86,78342.51,0.6,-0.93472,5e-05,9.06462]
[1778916743624,32.86,78342.7,0.6,-0.93471,5e-05,9.06601]
[1778916747549,32.86,78343.2,0.6,-0.93468,5e-05,9.06978]
[1778916747561,32.86,78343.2,0.6,-0.93468,5e-05,9.06978]
[1778916747650,32.86,78346.64,0.6,-0.93449,5e-05,9.0906]
[1778916749288,32.86,78347.25,0.6,-0.93445,5e-05,9.09447]
[1778916749562,32.86,78347.25,0.6,-0.93445,5e-05,9.09447]
[1778916749569,32.86,78347.86,0.6,-0.93441,5e-05,9.09834]
[1778916752569,32.86,78353.69,0.6,-0.93411,5e-05,9.13042]
[1778916752971,32.86,78353.69,0.6,-0.93411,5e-05,9.13042]
[1778916753023,32.86,78353.69,0.6,-0.93411,5e-05,9.13042]
[1778916753058,32.86,78353.69,0.6,-0.93411,5e-05,9.13042]
[1778916753575,32.86,78356.25,0.6,-0.93397,5e-05,9.14594]
[1778916757603,32.86,78361.01,0.6,-0.9337,5e-05,9.17513]
[1778916758554,32.86,78361.01,0.6,-0.9337,5e-05,9.17513]
[1778916758575,32.86,78361.01,0.6,-0.9337,5e-05,9.17513]
[1778916758610,32.86,78366.57,0.6,-0.9334,6e-05,9.20868]
[1778916759617,32.86,78369.09,0.6,-0.93326,6e-05,9.22391]
[1778916761561,32.86,78370.67,0.6,-0.93317,6e-05,9.23346]
[1778916761632,32.86,78370.84,0.6,-0.93316,6e-05,9.23449]
[1778916767190,32.86,78371.02,0.6,-0.93315,6e-05,9.23554]
[1778916767308,32.86,78371.02,0.6,-0.93315,6e-05,9.23554]
[1778916767357,32.86,78371.02,0.6,-0.93315,6e-05,9.23554]
[1778916767674,32.86,78371.1,0.6,-0.93315,6e-05,9.23598]
[1778916769688,32.86,78374.62,0.6,-0.93295,6e-05,9.25716]
[1778916774723,32.86,78374.84,0.6,-0.93294,6e-05,9.25817]
[1778916775730,32.86,78377.6,0.6,-0.93279,6e-05,9.27478]
[1778916780765,32.86,78378.41,0.6,-0.93275,6e-05,9.27915]
[1778916782779,32.86,78381.45,0.6,-0.93258,6e-05,9.2973]
[1778916783786,32.86,78384.31,0.6,-0.93243,6e-05,9.31446]
[1778916787091,32.86,78385.1,0.6,-0.93239,6e-05,9.31888]
[1778916787370,32.86,78385.1,0.6,-0.93239,6e-05,9.31888]
[1778916787401,32.86,78392.05,0.6,-0.932,6e-05,9.36086]
[1778916788821,32.86,78399.13,0.6,-0.93161,6e-05,9.40338]
[1778916790835,32.86,78391.12,0.6,-0.93206,6e-05,9.35399]
[1778916791842,32.86,78384.48,0.6,-0.93244,6e-05,9.31343]
[1778916795870,32.86,78390.17,0.6,-0.93213,6e-05,9.34709]
[1778916800905,32.85,78390.17,0.6,-0.93214,6e-05,9.34571]
[1778916805940,32.85,78390.9,0.6,-0.93211,6e-05,9.34871]
[1778916808961,32.85,78397.18,0.6,-0.93177,6e-05,9.38599]
[1778916809968,32.85,78408.68,0.6,-0.93112,6e-05,9.45577]
[1778916810975,32.85,78414.41,0.6,-0.9308,6e-05,9.49036]
[1778916812989,32.85,78417.22,0.6,-0.93068,6e-05,9.50301]
[1778916818024,32.84,78418.6,0.6,-0.93062,6e-05,9.50883]
[1778916821047,32.84,78424.78,0.6,-0.93028,6e-05,9.54519]
[1778916822622,32.84,78424.78,0.6,-0.93028,6e-05,9.54519]
[1778916822639,32.84,78424.78,0.6,-0.93028,6e-05,9.54519]
[1778916822661,32.84,78433.64,0.6,-0.92979,6e-05,9.59851]
[1778916822808,32.84,78433.64,0.6,-0.92979,6e-05,9.59851]
[1778916826080,32.84,78436.14,0.6,-0.92966,6e-05,9.61204]
[1778916828094,32.83,78440.51,0.6,-0.92942,6e-05,9.63768]
[1778916831115,32.83,78444.2,0.6,-0.92923,6e-05,9.65836]
[1778916833129,32.83,78448.55,0.6,-0.92899,6e-05,9.68379]
[1778916837157,32.82,78453.23,0.6,-0.92875,6e-05,9.70972]
[1778916841185,32.82,78459.26,0.6,-0.92843,6e-05,9.74389]
[1778916843200,32.82,78455.76,0.6,-0.92865,6e-05,9.72045]
[1778916845890,32.81,78454.64,0.6,-0.92873,6e-05,9.71187]
[1778916846368,32.81,78459.05,0.6,-0.92848,6e-05,9.73846]
[1778916848238,32.81,78456.3,0.6,-0.92866,6e-05,9.71967]
[1778916849560,32.81,78456.3,0.6,-0.92866,6e-05,9.71967]
[1778916849661,32.81,78454.19,0.6,-0.9288,6e-05,9.70497]
[1778916855288,32.8,78452.41,0.6,-0.92894,6e-05,9.69005]
[1778916856294,32.8,78448.17,0.6,-0.92919,6e-05,9.66301]
[1778916857301,32.8,78444.45,0.6,-0.92941,6e-05,9.63927]
[1778916862337,32.79,78444.25,0.6,-0.92946,6e-05,9.63464]
[1778916867562,32.79,78442.77,0.6,-0.92957,6e-05,9.62279]
[1778916867663,32.79,78441.02,0.6,-0.92968,6e-05,9.61065]
[1778916870393,32.78,78437.54,0.6,-0.92989,6e-05,9.58789]
[1778916874421,32.78,78434.15,0.6,-0.93013,6e-05,9.56102]
[1778916877442,32.78,78431.63,0.6,-0.93029,6e-05,9.5438]
[1778916879456,32.78,78434.46,0.6,-0.93014,6e-05,9.56014]
[1778916884491,32.77,78434.48,0.6,-0.93017,6e-05,9.55743]
[1778916887512,32.77,78432.1,0.6,-0.93032,6e-05,9.54108]
[1778916892547,32.76,78433.64,0.6,-0.93026,6e-05,9.54729]
[1778916897582,32.76,78435.38,0.6,-0.93019,6e-05,9.55519]
[1778916899740,32.76,78435.46,0.6,-0.93019,6e-05,9.55512]
[1778916900222,32.76,78437.61,0.6,-0.93007,6e-05,9.56781]
[1778916900603,32.76,78431.42,0.6,-0.93043,6e-05,9.52908]
[1778916902617,32.76,78428.26,0.6,-0.93062,6e-05,9.50863]
[1778916903678,32.76,78428.26,0.6,-0.93062,6e-05,9.50863]
[1778916907034,32.75,78430.63,0.6,-0.93051,6e-05,9.52121]
[1778916907060,32.75,78430.63,0.6,-0.93051,6e-05,9.52121]
[1778916907085,32.75,78430.63,0.6,-0.93051,6e-05,9.52121]
[1778916907749,32.75,78430.63,0.6,-0.93051,6e-05,9.52121]
[1778916907799,32.75,78430.63,0.6,-0.93051,6e-05,9.52121]
[1778916907811,32.75,78430.63,0.6,-0.93051,6e-05,9.52121]
[1778916907771,32.75,78430.63,0.6,-0.93051,6e-05,9.52069]
[1778916908659,32.75,78430.46,0.6,-0.93053,6e-05,9.51913]
[1778916914701,32.75,78430.0,0.6,-0.93058,6e-05,9.51322]
[1778916916629,32.75,78430.0,0.6,-0.93058,6e-05,9.51322]
[1778916916680,32.75,78430.0,0.6,-0.93058,6e-05,9.51322]
[1778916916809,32.75,78430.0,0.6,-0.93058,6e-05,9.51322]
[1778916918348,32.74,78430.34,0.6,-0.93058,6e-05,9.5138]
[1778916918399,32.74,78430.34,0.6,-0.93058,6e-05,9.5138]
[1778916918560,32.74,78430.34,0.6,-0.93058,6e-05,9.5138]
[1778916918730,32.74,78430.09,0.6,-0.9306,6e-05,9.51176]
[1778916923765,32.74,78429.41,0.6,-0.93066,6e-05,9.50513]
[1778916925661,32.74,78429.41,0.6,-0.93066,6e-05,9.50513]
[1778916925712,32.74,78429.41,0.6,-0.93066,6e-05,9.50513]
[1778916925813,32.74,78429.41,0.6,-0.93066,6e-05,9.50513]
[1778916926188,32.74,78429.43,0.6,-0.93067,6e-05,9.50431]
[1778916926225,32.74,78429.43,0.6,-0.93067,6e-05,9.50431]
[1778916926312,32.74,78429.43,0.6,-0.93067,6e-05,9.50431]
[1778916926786,32.74,78429.41,0.6,-0.93067,6e-05,9.50372]
[1778916931821,32.73,78429.69,0.6,-0.9307,6e-05,9.49958]
[1778916934448,32.73,78430.07,0.6,-0.93069,6e-05,9.501]
[1778916934500,32.73,78430.07,0.6,-0.93069,6e-05,9.501]
[1778916934564,32.73,78430.07,0.6,-0.93069,6e-05,9.501]
[1778916934983,32.73,78430.64,0.6,-0.93066,6e-05,9.50405]
[1778916935032,32.73,78430.64,0.6,-0.93066,6e-05,9.50405]
[1778916935061,32.73,78430.64,0.6,-0.93066,6e-05,9.50405]
[1778916936856,32.73,78433.84,0.6,-0.93049,6e-05,9.5228]
[1778916939864,32.73,78433.99,0.6,-0.93049,6e-05,9.52273]
[1778916939910,32.73,78433.99,0.6,-0.93049,6e-05,9.52273]
[1778916940058,32.73,78434.14,0.6,-0.93048,6e-05,9.52315]
[1778916940379,32.73,78434.14,0.6,-0.93048,6e-05,9.52315]
[1778916940574,32.73,78434.14,0.6,-0.93048,6e-05,9.52315]
[1778916942889,32.73,78434.07,0.6,-0.9305,6e-05,9.52172]
[1778916942898,32.73,78434.22,0.6,-0.93049,6e-05,9.52214]
[1778916942941,32.73,78434.22,0.6,-0.93049,6e-05,9.52214]
[1778916943060,32.73,78434.22,0.6,-0.93049,6e-05,9.52214]
[1778916943905,32.73,78434.18,0.6,-0.9305,6e-05,9.52139]
[1778916948940,32.72,78434.54,0.6,-0.9305,6e-05,9.52112]
[1778916949947,32.72,78429.33,0.6,-0.9308,6e-05,9.48856]
[1778916950954,32.72,78421.05,0.6,-0.93128,6e-05,9.43729]
[1778916952044,32.72,78421.05,0.6,-0.93128,6e-05,9.43729]
[1778916952061,32.72,78421.05,0.6,-0.93128,6e-05,9.43729]
[1778916952096,32.72,78421.05,0.6,-0.93128,6e-05,9.43729]
[1778916952632,32.72,78421.05,0.6,-0.93128,6e-05,9.43729]
[1778916952714,32.72,78421.05,0.6,-0.93128,6e-05,9.43729]
[1778916952811,32.72,78421.05,0.6,-0.93128,6e-05,9.43729]
[1778916952898,32.72,78422.21,0.6,-0.93122,6e-05,9.44364]
[1778916954887,32.72,78424.49,0.6,-0.93109,6e-05,9.45763]
[1778916955060,32.72,78424.81,0.6,-0.93108,6e-05,9.45919]
[1778916960392,32.71,78424.31,0.6,-0.93112,6e-05,9.45415]
[1778916960400,32.71,78424.31,0.6,-0.93112,6e-05,9.45415]
[1778916960566,32.71,78424.31,0.6,-0.93112,6e-05,9.45415]
[1778916961971,32.71,78421.87,0.6,-0.93127,6e-05,9.43842]
[1778916961977,32.71,78421.87,0.6,-0.93127,6e-05,9.43842]
[1778916962060,32.71,78421.87,0.6,-0.93127,6e-05,9.43842]
[1778916962072,32.71,78421.94,0.6,-0.93127,6e-05,9.43849]
[1778916967475,32.71,78421.66,0.6,-0.9313,6e-05,9.43571]
[1778916967513,32.71,78421.66,0.6,-0.9313,6e-05,9.43571]
[1778916967567,32.71,78421.66,0.6,-0.9313,6e-05,9.43571]
[1778916967988,32.71,78420.8,0.6,-0.93135,6e-05,9.4294]
[1778916968036,32.71,78420.8,0.6,-0.93135,6e-05,9.4294]
[1778916968060,32.71,78420.8,0.6,-0.93135,6e-05,9.4294]
[1778916968074,32.71,78420.88,0.6,-0.93135,6e-05,9.42989]
[1778916973109,32.71,78418.18,0.6,-0.93152,6e-05,9.41165]
[1778916974276,32.71,78418.18,0.6,-0.93152,6e-05,9.41165]
[1778916974310,32.71,78418.18,0.6,-0.93152,6e-05,9.41165]
[1778916974666,32.71,78418.18,0.6,-0.93152,6e-05,9.41165]
[1778916974714,32.71,78418.18,0.6,-0.93152,6e-05,9.41165]
[1778916974811,32.71,78418.18,0.6,-0.93152,6e-05,9.41165]
[1778916974903,32.71,78418.29,0.6,-0.93152,6e-05,9.41171]
[1778916978867,32.71,78418.18,0.6,-0.93153,6e-05,9.41044]
[1778916979810,32.7,78416.48,0.6,-0.93163,6e-05,9.39945]
[1778916981863,32.7,78417.12,0.6,-0.9316,6e-05,9.40308]
[1778916981928,32.7,78417.12,0.6,-0.9316,6e-05,9.40308]
[1778916981964,32.7,78417.26,0.6,-0.9316,6e-05,9.40338]
[1778916982066,32.7,78417.26,0.6,-0.9316,6e-05,9.40338]
[1778916984272,32.7,78416.2,0.6,-0.93166,6e-05,9.39663]
[1778916984311,32.7,78416.2,0.6,-0.93166,6e-05,9.39663]
[1778916984368,32.7,78416.26,0.6,-0.93166,6e-05,9.39673]
[1778916986332,32.7,78416.12,0.6,-0.93167,6e-05,9.39561]
[1778916986373,32.7,78416.12,0.6,-0.93167,6e-05,9.39561]
[1778916986566,32.7,78416.12,0.6,-0.93167,6e-05,9.39561]
[1778916991515,32.7,78416.29,0.6,-0.93166,6e-05,9.39613]
[1778916991561,32.7,78416.29,0.6,-0.93166,6e-05,9.39613]
[1778916991815,32.7,78416.29,0.6,-0.93166,6e-05,9.39613]
[1778916991916,32.7,78417.55,0.6,-0.93163,6e-05,9.39902]
[1778916992693,32.7,78417.55,0.6,-0.93163,6e-05,9.39902]
[1778916992744,32.7,78417.55,0.6,-0.93163,6e-05,9.39902]
[1778916992807,32.7,78417.55,0.6,-0.93163,6e-05,9.39902]
[1778916995177,32.7,78420.86,0.6,-0.93144,6e-05,9.41901]
[1778916995811,32.7,78420.86,0.6,-0.93144,6e-05,9.41901]
[1778916998268,32.7,78420.56,0.6,-0.93147,6e-05,9.41605]
[1778916998312,32.7,78420.56,0.6,-0.93147,6e-05,9.41605]
[1778916998334,32.7,78420.56,0.6,-0.93147,6e-05,9.41605]
[1778916998361,32.7,78421.17,0.6,-0.93144,6e-05,9.41951]
[1778917000600,32.7,78421.21,0.6,-0.93144,6e-05,9.41947]
[1778917000810,32.7,78421.21,0.6,-0.93144,6e-05,9.41947]
[1778917000889,32.7,78421.47,0.6,-0.93143,6e-05,9.42049]
[1778917001032,32.7,78421.47,0.6,-0.93143,6e-05,9.42049]
[1778917001060,32.7,78421.47,0.6,-0.93143,6e-05,9.42049]
[1778917001084,32.7,78421.47,0.6,-0.93143,6e-05,9.42049]
[1778917003016,32.69,78421.47,0.6,-0.93143,6e-05,9.4202]
[1778917003058,32.69,78421.47,0.6,-0.93143,6e-05,9.4202]
[1778917005333,32.69,78413.42,0.6,-0.93189,6e-05,9.3701]
[1778917006839,32.69,78413.42,0.6,-0.93189,6e-05,9.3701]
[1778917006883,32.69,78413.42,0.6,-0.93189,6e-05,9.3701]
[1778917006910,32.69,78409.86,0.6,-0.9321,6e-05,9.34798]
[1778917007060,32.69,78409.86,0.6,-0.9321,6e-05,9.34798]
[1778917007718,32.69,78409.86,0.6,-0.9321,6e-05,9.34798]
[1778917007770,32.69,78409.86,0.6,-0.9321,6e-05,9.34798]
[1778917007813,32.69,78409.86,0.6,-0.9321,6e-05,9.34798]
[1778917007871,32.69,78409.32,0.6,-0.93213,6e-05,9.34452]
[1778917012382,32.69,78414.25,0.6,-0.93186,6e-05,9.37393]
[1778917014276,32.69,78416.24,0.6,-0.93175,6e-05,9.38589]
[1778917014288,32.69,78416.24,0.6,-0.93175,6e-05,9.38589]
[1778917014309,32.69,78416.24,0.6,-0.93175,6e-05,9.38589]
[1778917015403,32.69,78422.93,0.6,-0.93137,6e-05,9.42641]
[1778917016279,32.69,78422.93,0.6,-0.93137,6e-05,9.42641]
[1778917016312,32.69,78422.93,0.6,-0.93137,6e-05,9.42641]
[1778917016331,32.69,78422.93,0.6,-0.93137,6e-05,9.42641]
[1778917016411,32.69,78425.59,0.6,-0.93123,6e-05,9.44245]
[1778917017899,32.69,78425.59,0.6,-0.93123,6e-05,9.44245]
[1778917017915,32.69,78426.24,0.6,-0.9312,6e-05,9.44583]
[1778917018059,32.69,78426.24,0.6,-0.9312,6e-05,9.44583]
[1778917020828,32.69,78426.32,0.6,-0.93119,6e-05,9.44602]
[1778917020881,32.69,78426.32,0.6,-0.93119,6e-05,9.44602]
[1778917021060,32.69,78426.55,0.6,-0.93119,6e-05,9.44684]
[1778917024052,32.69,78428.05,0.6,-0.93111,6e-05,9.45546]
[1778917024059,32.69,78428.05,0.6,-0.93111,6e-05,9.45546]
[1778917024073,32.69,78428.05,0.6,-0.93111,6e-05,9.45546]
[1778917024151,32.69,78428.05,0.6,-0.93111,6e-05,9.45516]
[1778917026251,32.69,78428.05,0.6,-0.93111,6e-05,9.45516]
[1778917026310,32.69,78428.05,0.6,-0.93111,6e-05,9.45516]
[1778917026480,32.69,78428.01,0.6,-0.93112,6e-05,9.45432]
[1778917027701,32.69,78428.01,0.6,-0.93112,6e-05,9.45432]
[1778917027730,32.69,78428.01,0.6,-0.93112,6e-05,9.45432]
[1778917027810,32.69,78428.01,0.6,-0.93112,6e-05,9.45432]
[1778917030450,32.68,78431.11,0.6,-0.93095,6e-05,9.47249]
[1778917030497,32.68,78431.11,0.6,-0.93095,6e-05,9.47249]
[1778917030564,32.68,78431.11,0.6,-0.93095,6e-05,9.47249]
[1778917030648,32.68,78431.11,0.6,-0.93095,6e-05,9.47218]
[1778917036606,32.68,78431.19,0.6,-0.93096,6e-05,9.4711]
[1778917036610,32.68,78431.19,0.6,-0.93096,6e-05,9.4711]
[1778917036808,32.68,78431.19,0.6,-0.93096,6e-05,9.4711]
[1778917037414,32.68,78430.88,0.6,-0.93099,6e-05,9.46855]
[1778917037433,32.68,78430.88,0.6,-0.93099,6e-05,9.46855]
[1778917037564,32.68,78430.88,0.6,-0.93099,6e-05,9.46855]
[1778917041585,32.68,78431.52,0.6,-0.93096,6e-05,9.47119]
[1778917047422,32.68,78431.61,0.6,-0.93097,6e-05,9.47073]
[1778917047473,32.68,78431.61,0.6,-0.93097,6e-05,9.47073]
[1778917047561,32.68,78431.61,0.6,-0.93097,6e-05,9.47073]
[1778917048403,32.68,78431.82,0.6,-0.93096,6e-05,9.47096]
[1778917048453,32.68,78431.82,0.6,-0.93096,6e-05,9.47096]
[1778917048563,32.68,78431.82,0.6,-0.93096,6e-05,9.47096]
[1778917048664,32.67,78431.82,0.6,-0.93097,6e-05,9.47061]
[1778917053348,32.67,78432.38,0.6,-0.93097,6e-05,9.46905]
[1778917053422,32.67,78432.38,0.6,-0.93097,6e-05,9.46905]
[1778917053561,32.67,78432.38,0.6,-0.93097,6e-05,9.46905]
[1778917054346,32.67,78433.65,0.6,-0.9309,6e-05,9.4765]
[1778917054393,32.67,78433.65,0.6,-0.9309,6e-05,9.4765]
[1778917054562,32.67,78433.65,0.6,-0.9309,6e-05,9.4765]
[1778917054681,32.67,78434.81,0.6,-0.93084,6e-05,9.48326]
[1778917059720,32.67,78436.17,0.6,-0.93079,6e-05,9.48917]
[1778917062853,32.67,78438.64,0.6,-0.93065,6e-05,9.50354]
[1778917062905,32.67,78438.64,0.6,-0.93065,6e-05,9.50354]
[1778917063059,32.67,78441.77,0.6,-0.93048,6e-05,9.5224]
[1778917063971,32.67,78441.77,0.6,-0.93048,6e-05,9.5224]
[1778917064021,32.67,78441.77,0.6,-0.93048,6e-05,9.5224]
[1778917064043,32.66,78441.84,0.6,-0.93048,6e-05,9.52233]
[1778917067777,32.66,78454.06,0.6,-0.92979,6e-05,9.59595]
[1778917068784,32.66,78454.19,0.6,-0.92979,6e-05,9.59617]
[1778917070293,32.66,78455.06,0.6,-0.92975,6e-05,9.60098]
[1778917070310,32.66,78455.06,0.6,-0.92975,6e-05,9.60098]
[1778917071580,32.66,78455.24,0.6,-0.92974,6e-05,9.6015]
[1778917071628,32.66,78455.24,0.6,-0.92974,6e-05,9.6015]
[1778917071811,32.66,78455.24,0.6,-0.92974,6e-05,9.6015]
[1778917071887,32.66,78455.24,0.6,-0.92975,6e-05,9.60091]
[1778917072990,32.66,78455.24,0.6,-0.92975,6e-05,9.60091]
[1778917073810,32.66,78455.71,0.6,-0.92973,6e-05,9.60324]
[1778917075833,32.65,78449.92,0.6,-0.93008,6e-05,9.56569]
[1778917076884,32.65,78449.92,0.6,-0.93008,6e-05,9.56569]
[1778917076899,32.65,78449.92,0.6,-0.93008,6e-05,9.56569]
[1778917077065,32.65,78449.92,0.6,-0.93008,6e-05,9.56569]
[1778917076985,32.65,78449.71,0.6,-0.93009,6e-05,9.56387]
[1778917080324,32.65,78448.72,0.6,-0.93017,6e-05,9.55619]
[1778917080372,32.65,78448.72,0.6,-0.93017,6e-05,9.55619]
[1778917080563,32.65,78448.72,0.6,-0.93017,6e-05,9.55619]
[1778917082986,32.65,78448.72,0.6,-0.93017,6e-05,9.55518]
[1778917083036,32.65,78448.72,0.6,-0.93017,6e-05,9.55518]
[1778917083060,32.65,78448.72,0.6,-0.93017,6e-05,9.55518]
[1778917083026,32.65,78448.72,0.6,-0.93018,6e-05,9.55468]
[1778917083889,32.65,78448.92,0.6,-0.93017,6e-05,9.55542]
[1778917084896,32.65,78453.75,0.6,-0.9299,6e-05,9.58481]
[1778917085920,32.65,78453.75,0.6,-0.9299,6e-05,9.58481]
[1778917085971,32.65,78453.75,0.6,-0.9299,6e-05,9.58481]
[1778917086058,32.65,78453.75,0.6,-0.9299,6e-05,9.58481]
[1778917090121,32.64,78455.67,0.6,-0.92981,6e-05,9.59449]
[1778917090172,32.64,78455.67,0.6,-0.92981,6e-05,9.59449]
[1778917090310,32.64,78455.67,0.6,-0.92981,6e-05,9.59449]
[1778917090379,32.64,78455.67,0.6,-0.92981,6e-05,9.59394]
[1778917093515,32.64,78455.67,0.6,-0.92981,6e-05,9.59394]
[1778917093565,32.64,78455.67,0.6,-0.92981,6e-05,9.59394]
[1778917095005,32.64,78454.19,0.6,-0.92992,6e-05,9.58257]
[1778917096642,32.64,78452.56,0.6,-0.93002,6e-05,9.57144]
[1778917096655,32.64,78452.56,0.6,-0.93002,6e-05,9.57144]
[1778917096811,32.64,78452.56,0.6,-0.93002,6e-05,9.57144]
[1778917096980,32.64,78455.57,0.6,-0.92986,6e-05,9.58958]
[1778917097115,32.64,78455.57,0.6,-0.92986,6e-05,9.58958]
[1778917099809,32.64,78457.2,0.6,-0.92977,6e-05,9.59861]
[1778917100006,32.64,78457.9,0.6,-0.92974,6e-05,9.60241]
[1778917101008,32.63,78463.39,0.6,-0.92942,6e-05,9.63595]
[1778917102015,32.63,78466.61,0.6,-0.92924,6e-05,9.65537]
[1778917103038,32.63,78466.61,0.6,-0.92924,6e-05,9.65537]
[1778917103090,32.63,78466.61,0.6,-0.92924,6e-05,9.65537]
[1778917104029,32.63,78466.68,0.6,-0.92925,6e-05,9.65455]
[1778917104699,32.63,78466.68,0.6,-0.92925,6e-05,9.65455]
[1778917105036,32.63,78466.88,0.6,-0.92924,6e-05,9.65516]
[1778917110071,32.63,78467.62,0.6,-0.92923,6e-05,9.65661]
[1778917114795,32.62,78467.88,0.6,-0.92926,6e-05,9.65215]
[1778917114811,32.62,78467.88,0.6,-0.92926,6e-05,9.65215]
[1778917114929,32.62,78467.88,0.6,-0.92927,6e-05,9.65152]
[1778917115656,32.62,78467.88,0.6,-0.92927,6e-05,9.65152]
[1778917118810,32.62,78470.51,0.6,-0.92913,6e-05,9.66663]
[1778917118911,32.62,78470.51,0.6,-0.92914,6e-05,9.66534]
[1778917122058,32.62,78471.42,0.6,-0.92909,6e-05,9.67036]
[1778917122110,32.62,78471.42,0.6,-0.92909,6e-05,9.67036]
[1778917122309,32.61,78474.01,0.6,-0.92895,6e-05,9.68585]
[1778917122404,32.61,78475.44,0.6,-0.92887,6e-05,9.6941]
[1778917124171,32.61,78480.03,0.6,-0.92862,6e-05,9.72138]
[1778917129206,32.61,78480.06,0.6,-0.92865,6e-05,9.71796]
[1778917130769,32.61,78480.06,0.6,-0.92865,6e-05,9.71796]
[1778917130808,32.61,78480.06,0.6,-0.92865,6e-05,9.71796]
[1778917131026,32.6,78480.96,0.6,-0.92861,6e-05,9.72217]
[1778917132507,32.6,78481.29,0.6,-0.92859,6e-05,9.72423]
[1778917132810,32.6,78481.29,0.6,-0.92859,6e-05,9.72423]
[1778917132857,32.6,78481.66,0.6,-0.92858,6e-05,9.72513]
[1778917138270,32.6,78481.63,0.6,-0.92862,6e-05,9.72146]
[1778917140871,32.6,78481.61,0.6,-0.92863,6e-05,9.72065]
[1778917140917,32.6,78481.61,0.6,-0.92863,6e-05,9.72065]
[1778917141078,32.59,78481.77,0.6,-0.92863,6e-05,9.72029]
[1778917141309,32.59,78481.77,0.6,-0.92863,6e-05,9.72029]
[1778917143305,32.59,78485.11,0.6,-0.92845,6e-05,9.73981]
[1778917147334,32.59,78489.44,0.6,-0.92822,6e-05,9.76416]
[1778917148340,32.59,78492.48,0.6,-0.92805,6e-05,9.7825]
[1778917149347,32.58,78489.75,0.6,-0.92821,6e-05,9.76461]
[1778917151361,32.58,78486.53,0.6,-0.92842,6e-05,9.743]
[1778917156396,32.58,78490.11,0.6,-0.92824,6e-05,9.762]
[1778917161431,32.57,78489.85,0.6,-0.92829,6e-05,9.75686]
[1778917166466,32.57,78488.69,0.6,-0.92839,6e-05,9.74612]
[1778917167257,32.57,78488.69,0.6,-0.92839,6e-05,9.74612]
[1778917172508,32.56,78491.47,0.6,-0.92829,6e-05,9.75591]
[1778917174522,32.56,78501.43,0.6,-0.92771,6e-05,9.81707]
[1778917175529,32.56,78509.51,0.6,-0.92724,6e-05,9.86719]
[1778917176536,32.56,78511.23,0.6,-0.92715,6e-05,9.87718]
[1778917181571,32.55,78512.18,0.6,-0.92713,6e-05,9.87871]
[1778917186606,32.54,78512.34,0.6,-0.92717,6e-05,9.87525]
[1778917189627,32.54,78506.7,0.6,-0.92753,6e-05,9.83701]
[1778917190634,32.54,78495.92,0.6,-0.92818,6e-05,9.76835]
[1778917191641,32.54,78487.82,0.6,-0.92866,6e-05,9.71683]
[1778917192648,32.53,78484.91,0.6,-0.92884,6e-05,9.69797]
[1778917195669,32.53,78480.3,0.6,-0.92912,6e-05,9.6673]
[1778917196676,32.53,78477.65,0.6,-0.92928,6e-05,9.65015]
[1778917199698,32.53,78475.19,0.6,-0.92944,6e-05,9.63316]
[1778917202857,32.53,78474.52,0.6,-0.92949,6e-05,9.62794]
[1778917202958,32.53,78460.15,0.6,-0.93033,6e-05,9.53756]
[1778917204759,32.52,78458.0,0.6,-0.93046,6e-05,9.52385]
[1778917205765,32.52,78462.92,0.6,-0.93018,6e-05,9.55401]
[1778917206772,32.52,78460.34,0.6,-0.93033,6e-05,9.53765]
[1778917208786,32.52,78472.86,0.6,-0.92962,6e-05,9.61468]
[1778917209793,32.52,78477.83,0.6,-0.92933,6e-05,9.64529]
[1778917210800,32.52,78476.86,0.6,-0.92939,6e-05,9.63874]
[1778917215835,32.52,78483.72,0.6,-0.92902,6e-05,9.67892]
[1778917218856,32.51,78487.55,0.6,-0.92881,6e-05,9.70116]
[1778917219863,32.51,78498.84,0.6,-0.92815,6e-05,9.77138]
[1778917220870,32.51,78492.88,0.6,-0.92851,6e-05,9.73261]
[1778917225905,32.51,78496.63,0.6,-0.92832,6e-05,9.75342]
[1778917226912,32.51,78500.66,0.6,-0.92809,6e-05,9.77734]
[1778917230834,32.5,78501.05,0.6,-0.92809,6e-05,9.7775]
[1778917235976,32.5,78503.46,0.6,-0.92802,6e-05,9.7848]
[1778917236983,32.49,78511.65,0.6,-0.92754,6e-05,9.83572]
[1778917237990,32.49,78512.17,0.6,-0.92751,6e-05,9.83822]
[1778917240009,32.49,78506.36,0.6,-0.92787,6e-05,9.80004]
[1778917241011,32.49,78503.0,0.6,-0.92808,6e-05,9.77817]
[1778917242018,32.49,78500.01,0.6,-0.92826,6e-05,9.75868]
[1778917246047,32.48,78494.13,0.6,-0.92863,6e-05,9.71921]
[1778917247053,32.48,78491.61,0.6,-0.92879,6e-05,9.70284]
[1778917249067,32.48,78496.0,0.6,-0.92854,6e-05,9.72929]
[1778917250074,32.48,78500.14,0.6,-0.9283,6e-05,9.75472]
[1778917252088,32.48,78506.75,0.6,-0.92792,6e-05,9.79494]
[1778917253095,32.48,78512.72,0.6,-0.92757,6e-05,9.83192]
[1778917258130,32.47,78511.27,0.6,-0.92769,6e-05,9.8192]
[1778917259137,32.47,78507.52,0.6,-0.92792,6e-05,9.79487]
[1778917260264,32.47,78507.52,0.6,-0.92792,6e-05,9.79487]
[1778917260456,32.47,78506.68,0.6,-0.92798,6e-05,9.78892]
[1778917261250,32.47,78514.11,0.6,-0.92755,6e-05,9.83507]
[1778917263169,32.47,78509.06,0.6,-0.92786,6e-05,9.80166]
[1778917264135,32.47,78509.06,0.6,-0.92786,6e-05,9.80166]
[1778917264176,32.47,78512.91,0.6,-0.92764,6e-05,9.82522]
[1778917265183,32.46,78515.51,0.6,-0.92749,6e-05,9.84087]
[1778917265643,32.46,78515.51,0.6,-0.92749,6e-05,9.84087]
[1778917265696,32.46,78515.51,0.6,-0.92749,6e-05,9.84087]
[1778917265808,32.46,78515.51,0.6,-0.92749,6e-05,9.84087]
[1778917271225,32.46,78516.16,0.6,-0.9275,6e-05,9.8403]
[1778917271461,32.46,78516.16,0.6,-0.9275,6e-05,9.8403]
[1778917271513,32.46,78516.16,0.6,-0.9275,6e-05,9.8403]
[1778917271560,32.46,78516.16,0.6,-0.9275,6e-05,9.8403]
[1778917272232,32.46,78512.75,0.6,-0.92771,6e-05,9.81799]
[1778917273239,32.46,78509.01,0.6,-0.92794,6e-05,9.79365]
[1778917274246,32.45,78512.92,0.6,-0.92771,6e-05,9.81761]
[1778917275253,32.45,78516.66,0.6,-0.9275,6e-05,9.84049]
[1778917276530,32.45,78515.67,0.6,-0.92756,6e-05,9.83346]
[1778917276563,32.45,78515.67,0.6,-0.92756,6e-05,9.83346]
[1778917276582,32.45,78515.67,0.6,-0.92756,6e-05,9.83346]
[1778917280387,32.45,78514.91,0.6,-0.92763,6e-05,9.82636]
[1778917280560,32.45,78514.91,0.6,-0.92763,6e-05,9.82636]
[1778917282302,32.45,78517.4,0.6,-0.9275,6e-05,9.83985]
[1778917285833,32.44,78518.89,0.6,-0.92743,6e-05,9.84773]
[1778917286058,32.44,78518.89,0.6,-0.92743,6e-05,9.84773]
[1778917286068,32.44,78518.89,0.6,-0.92743,6e-05,9.84773]
[1778917286609,32.44,78517.61,0.6,-0.92752,6e-05,9.8381]
[1778917286624,32.44,78517.36,0.6,-0.92754,6e-05,9.83652]
[1778917287404,32.44,78517.36,0.6,-0.92754,6e-05,9.83652]
[1778917290452,32.44,78521.21,0.6,-0.92733,6e-05,9.85854]
[1778917290536,32.44,78521.42,0.6,-0.92732,6e-05,9.85909]
[1778917296356,32.43,78522.76,0.6,-0.9273,6e-05,9.86004]
[1778917296406,32.43,78522.76,0.6,-0.9273,6e-05,9.86004]
[1778917296564,32.43,78522.76,0.6,-0.9273,6e-05,9.86004]
[1778917298414,32.43,78529.23,0.6,-0.92694,6e-05,9.89874]
[1778917300429,32.42,78532.0,0.6,-0.92679,6e-05,9.91464]
[1778917301960,32.42,78532.0,0.6,-0.92679,6e-05,9.91464]
[1778917302136,32.42,78532.0,0.6,-0.92679,6e-05,9.91464]
[1778917302443,32.42,78528.79,0.6,-0.927,6e-05,9.89256]
[1778917303666,32.42,78528.79,0.6,-0.927,6e-05,9.89256]
[1778917305261,32.42,78526.75,0.6,-0.92713,6e-05,9.8788]
[1778917305311,32.42,78526.05,0.6,-0.92718,6e-05,9.87356]
[1778917305320,32.42,78526.05,0.6,-0.92718,6e-05,9.87356]
[1778917310290,32.41,78523.1,0.6,-0.92739,6e-05,9.85175]
[1778917310309,32.41,78523.23,0.6,-0.92738,6e-05,9.85181]
[1778917314868,32.41,78519.95,0.6,-0.92761,6e-05,9.82805]
[1778917314944,32.41,78519.95,0.6,-0.92761,6e-05,9.82805]
[1778917315066,32.41,78519.95,0.6,-0.92761,6e-05,9.82805]
[1778917317564,32.4,78515.43,0.6,-0.92791,6e-05,9.79653]
[1778917318571,32.4,78511.8,0.6,-0.92813,6e-05,9.77299]
[1778917319666,32.4,78511.8,0.6,-0.92813,6e-05,9.77299]
[1778917319712,32.4,78511.8,0.6,-0.92813,6e-05,9.77299]
[1778917319812,32.4,78511.8,0.6,-0.92813,6e-05,9.77299]
[1778917319870,32.4,78511.8,0.6,-0.92813,6e-05,9.77299]
[1778917320059,32.4,78511.8,0.6,-0.92813,6e-05,9.77299]
[1778917321592,32.4,78508.07,0.6,-0.92837,6e-05,9.74774]
[1778917323850,32.4,78508.42,0.6,-0.92835,6e-05,9.74937]
[1778917323898,32.4,78508.42,0.6,-0.92835,6e-05,9.74937]
[1778917324060,32.4,78508.42,0.6,-0.92835,6e-05,9.74937]
[1778917327634,32.39,78511.11,0.6,-0.92822,6e-05,9.76356]
[1778917328601,32.39,78511.11,0.6,-0.92822,6e-05,9.76356]
[1778917328607,32.39,78511.11,0.6,-0.92822,6e-05,9.76356]
[1778917328812,32.39,78511.11,0.6,-0.92822,6e-05,9.76356]
[1778917335325,32.39,78510.87,0.6,-0.92826,6e-05,9.75865]
[1778917335376,32.39,78508.81,0.6,-0.92839,6e-05,9.74512]
[1778917335563,32.39,78508.81,0.6,-0.92839,6e-05,9.74512]
[1778917336697,32.39,78505.78,0.6,-0.92858,6e-05,9.72499]
[1778917338959,32.39,78503.63,0.6,-0.92871,6e-05,9.71089]
[1778917338993,32.39,78503.63,0.6,-0.92871,6e-05,9.71089]
[1778917339061,32.39,78503.63,0.6,-0.92871,6e-05,9.71089]
[1778917339133,32.38,78500.77,0.6,-0.92889,6e-05,9.69185]
[1778917343747,32.38,78491.14,0.6,-0.92948,6e-05,9.6294]
[1778917345015,32.38,78491.14,0.6,-0.92948,6e-05,9.6294]
[1778917345055,32.38,78491.14,0.6,-0.92948,6e-05,9.6294]
[1778917345064,32.38,78491.14,0.6,-0.92948,6e-05,9.6294]
[1778917345121,32.38,78491.13,0.6,-0.92948,6e-05,9.62853]
[1778917345761,32.38,78488.56,0.6,-0.92963,6e-05,9.61245]
[1778917347775,32.38,78484.57,0.6,-0.92987,6e-05,9.58674]
[1778917349368,32.38,78482.41,0.6,-0.93,6e-05,9.57291]
[1778917349423,32.38,78482.41,0.6,-0.93,6e-05,9.57291]
[1778917349565,32.38,78482.41,0.6,-0.93,6e-05,9.57291]
[1778917354824,32.38,78482.18,0.6,-0.93006,6e-05,9.56603]
[1778917358625,32.37,78481.86,0.6,-0.93009,6e-05,9.56309]
[1778917358677,32.37,78481.86,0.6,-0.93009,6e-05,9.56309]
[1778917358811,32.37,78481.86,0.6,-0.93009,6e-05,9.56309]
[1778917361873,32.37,78484.78,0.6,-0.92993,6e-05,9.58008]
[1778917363568,32.37,78484.94,0.6,-0.92992,6e-05,9.58075]
[1778917363887,32.37,78484.83,0.6,-0.92993,6e-05,9.57972]
[1778917366397,32.37,78484.55,0.6,-0.92995,6e-05,9.5773]
[1778917366447,32.37,78484.55,0.6,-0.92995,6e-05,9.5773]
[1778917366564,32.37,78484.55,0.6,-0.92995,6e-05,9.5773]
[1778917371943,32.37,78484.33,0.6,-0.92999,6e-05,9.57393]
[1778917374563,32.37,78484.35,0.6,-0.92999,6e-05,9.57373]
[1778917374610,32.37,78484.35,0.6,-0.92999,6e-05,9.57373]
[1778917374810,32.37,78484.35,0.6,-0.92999,6e-05,9.57373]
[1778917379999,32.36,78484.11,0.6,-0.93002,6e-05,9.56998]
[1778917382098,32.36,78483.84,0.6,-0.93004,6e-05,9.56797]
[1778917382157,32.36,78483.84,0.6,-0.93004,6e-05,9.56797]
[1778917382314,32.36,78483.84,0.6,-0.93004,6e-05,9.56797]
[1778917386745,32.36,78483.79,0.6,-0.93006,6e-05,9.56577]
[1778917386819,32.36,78483.79,0.6,-0.93006,6e-05,9.56577]
[1778917392361,32.36,78484.83,0.6,-0.93002,6e-05,9.57067]
[1778917392409,32.36,78484.87,0.6,-0.93002,6e-05,9.5706]
[1778917392561,32.36,78484.87,0.6,-0.93002,6e-05,9.5706]
[1778917398126,32.35,78485.93,0.6,-0.92998,6e-05,9.57522]
[1778917400587,32.35,78485.91,0.6,-0.92998,6e-05,9.57445]
[1778917400588,32.35,78485.91,0.6,-0.92998,6e-05,9.57445]
[1778917400809,32.35,78485.91,0.6,-0.92998,6e-05,9.57445]
[1778917406182,32.35,78486.14,0.6,-0.92999,6e-05,9.57396]
[1778917408632,32.35,78486.59,0.6,-0.92996,6e-05,9.57645]
[1778917408684,32.35,78486.59,0.6,-0.92996,6e-05,9.57645]
[1778917408813,32.35,78486.59,0.6,-0.92996,6e-05,9.57645]
[1778917413644,32.35,78486.65,0.6,-0.93,6e-05,9.57168]
[1778917415562,32.35,78485.47,0.6,-0.93008,6e-05,9.56338]
[1778917419656,32.34,78485.47,0.6,-0.93009,6e-05,9.56249]
[1778917419705,32.34,78485.47,0.6,-0.93009,6e-05,9.56249]
[1778917419811,32.34,78485.47,0.6,-0.93009,6e-05,9.56249]
[1778917425317,32.34,78485.08,0.6,-0.93013,6e-05,9.55802]
[1778917427654,32.34,78485.08,0.6,-0.93013,6e-05,9.55802]
[1778917427705,32.34,78485.08,0.6,-0.93013,6e-05,9.55802]
[1778917427810,32.34,78485.08,0.6,-0.93013,6e-05,9.55802]
[1778917429993,32.34,78485.08,0.6,-0.93013,6e-05,9.55744]
[1778917431564,32.34,78483.86,0.6,-0.93021,6e-05,9.54869]
[1778917437401,32.34,78484.99,0.6,-0.93016,6e-05,9.5541]
[1778917437938,32.34,78484.99,0.6,-0.93016,6e-05,9.5541]
[1778917438060,32.34,78484.99,0.6,-0.93016,6e-05,9.5541]
[1778917438496,32.34,78485.47,0.6,-0.93014,6e-05,9.55681]
[1778917441562,32.33,78483.52,0.6,-0.93026,6e-05,9.54381]
[1778917446876,32.33,78483.17,0.6,-0.93029,6e-05,9.54056]
[1778917446932,32.33,78483.17,0.6,-0.93029,6e-05,9.54056]
[1778917447059,32.33,78483.17,0.6,-0.93029,6e-05,9.54056]
[1778917447148,32.33,78488.31,0.6,-0.93,6e-05,9.57207]
[1778917447471,32.33,78493.16,0.6,-0.92971,6e-05,9.60241]
[1778917451075,32.33,78495.16,0.6,-0.9296,6e-05,9.61419]
[1778917451115,32.33,78495.16,0.6,-0.9296,6e-05,9.61419]
[1778917451309,32.33,78495.16,0.6,-0.9296,6e-05,9.61419]
[1778917456417,32.33,78494.77,0.6,-0.92965,6e-05,9.60985]
[1778917464240,32.32,78495.02,0.6,-0.92966,6e-05,9.60879]
[1778917465597,32.32,78491.1,0.6,-0.9299,6e-05,9.58278]
[1778917470632,32.32,78489.32,0.6,-0.93002,6e-05,9.57]
[1778917471639,32.32,78485.55,0.6,-0.93026,6e-05,9.54258]
[1778917476674,32.32,78484.16,0.6,-0.93036,6e-05,9.53264]
[1778917481709,32.32,78483.93,0.6,-0.93038,6e-05,9.52997]
[1778917484749,32.32,78483.93,0.6,-0.93038,6e-05,9.52997]
[1778917490772,32.31,78481.87,0.6,-0.93052,6e-05,9.51503]
[1778917492787,32.31,78479.47,0.6,-0.93066,6e-05,9.49967]
[1778917493793,32.31,78475.74,0.6,-0.93088,6e-05,9.47626]
[1778917496814,32.31,78472.55,0.6,-0.93107,6e-05,9.456]
[1778917501850,32.31,78471.42,0.6,-0.93114,6e-05,9.44838]
[1778917506885,32.31,78474.9,0.6,-0.93095,6e-05,9.46938]
[1778917507892,32.31,78479.96,0.6,-0.93065,6e-05,9.50072]
[1778917513934,32.31,78481.63,0.6,-0.93057,6e-05,9.50988]
[1778917518969,32.3,78482.26,0.6,-0.93054,6e-05,9.51275]
[1778917524006,32.3,78483.72,0.6,-0.93047,6e-05,9.52077]
[1778917529040,32.3,78483.5,0.6,-0.93049,6e-05,9.51828]
[1778917534075,32.3,78481.18,0.6,-0.93066,6e-05,9.49918]
[1778917542131,32.3,78482.66,0.6,-0.93059,6e-05,9.50681]
[1778917544145,32.3,78479.95,0.6,-0.93075,6e-05,9.48952]
[1778917549181,32.3,78482.35,0.6,-0.93062,6e-05,9.50353]
[1778917554216,32.29,78481.22,0.6,-0.9307,6e-05,9.49548]
[1778917559251,32.29,78481.44,0.6,-0.93069,6e-05,9.49571]
[1778917562272,32.29,78475.5,0.6,-0.93104,6e-05,9.45818]
[1778917564286,32.29,78471.07,0.6,-0.9313,6e-05,9.43041]
[1778917569321,32.29,78470.07,0.6,-0.93136,6e-05,9.42374]
[1778917574356,32.29,78469.46,0.6,-0.9314,6e-05,9.41947]
[1778917578384,32.29,78466.68,0.6,-0.93156,6e-05,9.40194]
[1778917583419,32.29,78465.92,0.6,-0.93161,6e-05,9.39695]
[1778917587447,32.29,78462.26,0.6,-0.93182,6e-05,9.374]
[1778917588454,32.29,78455.29,0.6,-0.93222,6e-05,9.33088]
[1778917589461,32.29,78446.99,0.6,-0.93269,6e-05,9.27974]
[1778917590468,32.29,78445.73,0.6,-0.93276,6e-05,9.27209]
[1778917591475,32.29,78449.35,0.6,-0.93258,6e-05,9.29097]
[1778917596510,32.29,78445.22,0.6,-0.93281,6e-05,9.26596]
[1778917597517,32.29,78442.86,0.6,-0.93294,6e-05,9.25158]
[1778917602552,32.29,78450.3,0.6,-0.93251,6e-05,9.29808]
[1778917603559,32.29,78454.88,0.6,-0.93225,6e-05,9.32638]
[1778917606580,32.29,78452.13,0.6,-0.93241,6e-05,9.30952]
[1778917611616,32.29,78452.91,0.6,-0.93236,6e-05,9.31455]
[1778917616651,32.29,78452.06,0.6,-0.93241,6e-05,9.30956]
[1778917619672,32.29,78444.23,0.6,-0.93285,6e-05,9.26155]
[1778917621686,32.29,78441.64,0.6,-0.93299,6e-05,9.24591]
[1778917623700,32.29,78439.04,0.6,-0.93314,6e-05,9.23026]
[1778917626721,32.29,78436.11,0.6,-0.9333,6e-05,9.21279]
[1778917627729,32.29,78431.86,0.6,-0.93353,6e-05,9.18695]
[1778917630750,32.29,78435.93,0.6,-0.9333,6e-05,9.21255]
[1778917631757,32.29,78439.18,0.6,-0.93311,6e-05,9.23267]
[1778917635788,32.3,78430.64,0.6,-0.93359,6e-05,9.18095]
[1778917636795,32.3,78428.71,0.6,-0.93369,6e-05,9.16938]
[1778917641841,32.3,78427.85,0.6,-0.93373,6e-05,9.16532]
[1778917646876,32.3,78426.7,0.6,-0.93378,6e-05,9.15955]
[1778917652918,32.3,78426.91,0.6,-0.93378,6e-05,9.15885]
[1778917657954,32.3,78424.33,0.6,-0.93391,6e-05,9.14437]
[1778917662989,32.31,78422.46,0.6,-0.934,6e-05,9.13438]
[1778917670038,32.31,78413.5,0.6,-0.93448,6e-05,9.08189]
[1778917670900,32.31,78413.5,0.6,-0.93448,6e-05,9.08189]
[1778917670952,32.31,78413.5,0.6,-0.93448,6e-05,9.08189]
[1778917671059,32.31,78413.5,0.6,-0.93448,6e-05,9.08189]
[1778917671156,32.31,78410.15,0.6,-0.93466,6e-05,9.06192]
[1778917676081,32.31,78413.25,0.6,-0.93447,6e-05,9.08283]
[1778917681295,32.31,78411.73,0.6,-0.93455,6e-05,9.07398]
[1778917687158,32.32,78410.62,0.6,-0.93458,6e-05,9.07127]
[1778917692194,32.32,78411.46,0.6,-0.93451,6e-05,9.07836]
[1778917697229,32.33,78411.73,0.6,-0.93448,6e-05,9.08195]
[1778917699243,32.33,78404.92,0.6,-0.93485,6e-05,9.04139]
[1778917700251,32.33,78402.02,0.6,-0.93501,6e-05,9.02422]
[1778917701258,32.33,78408.39,0.6,-0.93465,6e-05,9.06329]
[1778917706293,32.33,78409.05,0.6,-0.93459,6e-05,9.06957]
[1778917707300,32.33,78414.55,0.6,-0.93428,6e-05,9.10345]
[1778917708307,32.33,78419.54,0.6,-0.934,6e-05,9.1343]
[1778917710321,32.33,78418.56,0.6,-0.93405,6e-05,9.12913]
[1778917716363,32.34,78419.08,0.6,-0.93402,6e-05,9.13112]
[1778917721398,32.34,78412.59,0.6,-0.93436,6e-05,9.09397]
[1778917722405,32.34,78410.38,0.6,-0.93448,6e-05,9.08101]
[1778917723412,32.34,78407.94,0.6,-0.93461,6e-05,9.06668]
[1778917726704,32.34,78408.16,0.6,-0.93459,6e-05,9.06905]
[1778917728447,32.35,78404.16,0.6,-0.93479,6e-05,9.0464]
[1778917733482,32.35,78403.14,0.6,-0.93482,6e-05,9.0431]
[1778917737510,32.36,78399.89,0.6,-0.93498,6e-05,9.02558]
[1778917740531,32.36,78397.72,0.6,-0.93509,6e-05,9.01419]
[1778917742545,32.36,78395.07,0.6,-0.93522,5e-05,8.99933]
[1778917747580,32.36,78393.77,0.6,-0.93526,5e-05,8.99441]
[1778917749594,32.37,78399.62,0.6,-0.93493,6e-05,9.0309]
[1778917751608,32.37,78400.62,0.6,-0.93487,6e-05,9.03796]
[1778917754629,32.37,78397.68,0.6,-0.93502,6e-05,9.02165]
[1778917756643,32.37,78392.39,0.6,-0.9353,5e-05,8.99076]
[1778917761678,32.38,78393.83,0.6,-0.93519,5e-05,9.00237]
[1778917766713,32.38,78396.73,0.6,-0.935,6e-05,9.02292]
[1778917773762,32.39,78396.91,0.6,-0.93498,6e-05,9.02485]
[1778917778797,32.39,78395.52,0.6,-0.93502,5e-05,9.01977]
[1778917783832,32.4,78395.47,0.6,-0.93499,6e-05,9.02285]
[1778917788867,32.4,78395.37,0.6,-0.93497,6e-05,9.0257]
[1778917793902,32.41,78395.55,0.6,-0.93492,6e-05,9.0303]
[1778917798937,32.41,78395.86,0.6,-0.93487,6e-05,9.0357]
[1778917800951,32.43,78398.07,0.6,-0.93468,6e-05,9.05682]
[1778917801958,32.43,78402.14,0.6,-0.93445,6e-05,9.08213]
[1778917806994,32.43,78401.02,0.6,-0.93448,6e-05,9.07859]
[1778917808000,32.43,78389.05,0.6,-0.93513,5e-05,9.00692]
[1778917809008,32.43,78385.11,0.6,-0.93534,5e-05,8.98396]
[1778917814042,32.44,78385.94,0.6,-0.93526,5e-05,8.99295]
[1778917816420,32.44,78381.88,0.6,-0.93547,5e-05,8.9701]
[1778917817063,32.44,78374.5,0.6,-0.93586,5e-05,8.92661]
[1778917818073,32.46,78371.72,0.6,-0.93593,5e-05,8.91877]
[1778917820084,32.48,78366.19,0.6,-0.93607,5e-05,8.90311]
[1778917821091,32.5,78362.12,0.6,-0.93621,5e-05,8.88776]
[1778917826126,32.57,78360.52,0.6,-0.93589,5e-05,8.92188]
[1778917831161,32.59,78364.68,0.6,-0.93552,5e-05,8.96174]
[1778917836196,32.6,78366.21,0.6,-0.9354,5e-05,8.97445]
[1778917841231,32.6,78367.82,0.6,-0.93528,5e-05,8.98749]
[1778917845260,32.61,78370.06,0.6,-0.93514,5e-05,9.00354]
[1778917850295,32.61,78371.27,0.6,-0.93504,5e-05,9.01392]
[1778917855330,32.62,78371.35,0.6,-0.93501,5e-05,9.01748]
[1778917860365,32.62,78371.49,0.6,-0.93497,5e-05,9.02135]
[1778917865400,32.63,78371.34,0.6,-0.93495,5e-05,9.02346]
[1778917870435,32.63,78371.34,0.6,-0.93492,5e-05,9.02643]
[1778917876481,32.64,78373.15,0.6,-0.93479,5e-05,9.04082]
[1778917877485,32.64,78382.3,0.6,-0.93428,6e-05,9.09645]
[1778917878492,32.64,78385.62,0.6,-0.9341,6e-05,9.11696]
[1778917880506,32.64,78389.03,0.6,-0.9339,6e-05,9.13845]
[1778917885542,32.64,78389.2,0.6,-0.93387,6e-05,9.14165]
[1778917890576,32.65,78391.25,0.6,-0.93374,6e-05,9.15624]
[1778917895611,32.65,78390.6,0.6,-0.93377,6e-05,9.15098]
[1778917900646,32.65,78390.02,0.6,-0.93379,6e-05,9.14962]
[1778917901653,32.65,78385.56,0.6,-0.93403,6e-05,9.1231]
[1778917902660,32.66,78380.25,0.6,-0.93432,6e-05,9.09151]
[1778917904674,32.66,78378.21,0.6,-0.93442,5e-05,9.08019]
[1778917909709,32.66,78378.95,0.6,-0.93436,6e-05,9.08717]
[1778917914744,32.66,78380.18,0.6,-0.93427,6e-05,9.09698]
[1778917919779,32.67,78378.46,0.6,-0.93434,6e-05,9.08932]
[1778917921793,32.67,78376.07,0.6,-0.93446,5e-05,9.07586]
[1778917922800,32.67,78372.41,0.6,-0.93466,5e-05,9.05433]
[1778917925822,32.67,78376.83,0.6,-0.9344,5e-05,9.08238]
[1778917926829,32.67,78385.31,0.6,-0.93393,6e-05,9.13391]
[1778917927836,32.67,78385.51,0.6,-0.93391,6e-05,9.13549]
[1778917930857,32.68,78389.81,0.6,-0.93367,6e-05,9.16254]
[1778917935892,32.68,78390.1,0.6,-0.93363,6e-05,9.16588]
[1778917940927,32.68,78390.05,0.6,-0.93362,6e-05,9.16714]
[1778917948984,32.68,78389.6,0.6,-0.93362,6e-05,9.16697]
[1778917954021,32.69,78389.2,0.6,-0.93365,6e-05,9.16268]
[1778917957042,32.69,78382.37,0.6,-0.93402,6e-05,9.12246]
[1778917959056,32.69,78380.05,0.6,-0.93414,6e-05,9.10928]
[1778917964091,32.69,78380.18,0.6,-0.93412,6e-05,9.11207]
[1778917969126,32.7,78379.93,0.6,-0.93411,6e-05,9.11254]
[1778917974161,32.7,78374.55,0.6,-0.93439,5e-05,9.08213]
[1778917975168,32.7,78370.19,0.6,-0.93463,5e-05,9.05637]
[1778917980203,32.7,78370.72,0.6,-0.93458,5e-05,9.06177]
[1778917981210,32.7,78368.39,0.6,-0.9347,5e-05,9.04822]
[1778917982217,32.7,78364.57,0.6,-0.9349,5e-05,9.02578]
[1778917983224,32.71,78358.37,0.6,-0.93524,5e-05,8.98917]
[1778917985238,32.71,78356.2,0.6,-0.93534,5e-05,8.97729]
[1778917987255,32.71,78353.4,0.6,-0.93549,5e-05,8.96169]
[1778917992290,32.71,78350.46,0.6,-0.93562,5e-05,8.94706]
[1778917997325,32.72,78346.33,0.6,-0.93581,5e-05,8.92549]
[1778917998332,32.72,78343.15,0.6,-0.93598,5e-05,8.90722]
[1778917999339,32.72,78340.82,0.6,-0.9361,5e-05,8.89404]
[1778918007232,32.72,78340.59,0.6,-0.93609,5e-05,8.89539]
[1778918007240,32.72,78340.59,0.6,-0.93609,5e-05,8.89539]
[1778918010416,32.73,78338.39,0.6,-0.93616,5e-05,8.88698]
[1778918012249,32.73,78337.89,0.6,-0.9362,5e-05,8.88122]
[1778918012430,32.73,78334.85,0.6,-0.93636,5e-05,8.86387]
[1778918013437,32.73,78330.56,0.6,-0.93659,5e-05,8.83918]
[1778918014444,32.74,78326.0,0.6,-0.93682,5e-05,8.81297]
[1778918015451,32.74,78331.96,0.6,-0.9365,5e-05,8.84897]
[1778918017465,32.74,78329.79,0.6,-0.9366,5e-05,8.83753]
[1778918020020,32.74,78322.01,0.6,-0.93699,5e-05,8.79383]
[1778918021493,32.74,78319.15,0.6,-0.93714,5e-05,8.77777]
[1778918023507,32.75,78316.92,0.6,-0.93724,5e-05,8.76626]
[1778918025521,32.75,78320.37,0.6,-0.93704,5e-05,8.7882]
[1778918028542,32.76,78323.69,0.6,-0.93678,5e-05,8.81695]
[1778918033577,32.8,78322.52,0.6,-0.93663,5e-05,8.83317]
[1778918036662,32.8,78323.09,0.6,-0.93659,5e-05,8.83788]
[1778918037605,32.8,78319.58,0.6,-0.93676,5e-05,8.81848]
[1778918038612,32.8,78317.64,0.6,-0.93686,5e-05,8.80772]
[1778918040565,32.81,78317.59,0.6,-0.93686,5e-05,8.80811]
[1778918040626,32.81,78317.92,0.6,-0.93683,5e-05,8.81072]
[1778918043829,32.81,78319.89,0.6,-0.93672,5e-05,8.82363]
[1778918043879,32.81,78319.89,0.6,-0.93672,5e-05,8.82363]
[1778918043930,32.81,78319.55,0.6,-0.93672,5e-05,8.82288]
[1778918049689,32.82,78318.16,0.6,-0.93677,5e-05,8.81776]
[1778918054072,32.82,78318.0,0.6,-0.93676,5e-05,8.81858]
[1778918054118,32.82,78318.0,0.6,-0.93676,5e-05,8.81858]
[1778918054307,32.82,78318.0,0.6,-0.93676,5e-05,8.81858]
[1778918054724,32.82,78319.14,0.6,-0.93669,5e-05,8.82676]
[1778918059759,32.83,78316.45,0.6,-0.93679,5e-05,8.81522]
[1778918061990,32.83,78316.45,0.6,-0.93679,5e-05,8.81522]
[1778918062040,32.83,78316.45,0.6,-0.93679,5e-05,8.81522]
[1778918062059,32.83,78316.45,0.6,-0.93679,5e-05,8.81522]
[1778918062780,32.83,78316.41,0.6,-0.93677,5e-05,8.81753]
[1778918067815,32.84,78315.66,0.6,-0.93677,5e-05,8.81731]
[1778918068880,32.84,78315.66,0.6,-0.93677,5e-05,8.81731]
[1778918068928,32.84,78315.66,0.6,-0.93677,5e-05,8.81731]
[1778918069059,32.84,78315.66,0.6,-0.93677,5e-05,8.81731]
[1778918069029,32.84,78315.22,0.6,-0.93678,5e-05,8.81637]
[1778918075871,32.85,78315.18,0.6,-0.93677,5e-05,8.81603]
[1778918082429,32.85,78315.26,0.6,-0.93675,5e-05,8.81895]
[1778918082475,32.85,78315.26,0.6,-0.93675,5e-05,8.81895]
[1778918082560,32.85,78315.26,0.6,-0.93675,5e-05,8.81895]
[1778918082920,32.85,78315.23,0.6,-0.93673,5e-05,8.8202]
[1778918083865,32.85,78315.23,0.6,-0.93673,5e-05,8.8202]
[1778918084061,32.85,78315.23,0.6,-0.93673,5e-05,8.8202]
[1778918084073,32.85,78315.23,0.6,-0.93673,5e-05,8.82067]
[1778918087955,32.86,78310.63,0.6,-0.93696,5e-05,8.79552]
[1778918091049,32.86,78310.47,0.6,-0.93696,5e-05,8.79511]
[1778918091060,32.86,78310.47,0.6,-0.93696,5e-05,8.79511]
[1778918091100,32.86,78310.47,0.6,-0.93696,5e-05,8.79511]
[1778918091983,32.86,78310.46,0.6,-0.93695,5e-05,8.79665]
[1778918093960,32.86,78310.46,0.6,-0.93695,5e-05,8.79665]
[1778918094058,32.86,78310.46,0.6,-0.93695,5e-05,8.79665]
[1778918094061,32.86,78311.59,0.6,-0.93688,5e-05,8.80439]
[1778918099931,32.87,78312.73,0.6,-0.93678,5e-05,8.815]
[1778918099983,32.87,78312.73,0.6,-0.93678,5e-05,8.815]
[1778918100072,32.87,78312.73,0.6,-0.93678,5e-05,8.815]
[1778918100041,32.87,78312.72,0.6,-0.93677,5e-05,8.8159]
[1778918105076,32.87,78317.09,0.6,-0.9365,5e-05,8.84575]
[1778918105296,32.87,78317.09,0.6,-0.9365,5e-05,8.84575]
[1778918105300,32.87,78317.09,0.6,-0.9365,5e-05,8.84575]
[1778918105311,32.87,78317.09,0.6,-0.9365,5e-05,8.84575]
[1778918106083,32.88,78319.46,0.6,-0.93637,5e-05,8.86027]
[1778918107090,32.88,78326.85,0.6,-0.93597,5e-05,8.90446]
[1778918108097,32.88,78331.38,0.6,-0.93572,5e-05,8.93174]
[1778918110111,32.88,78335.89,0.6,-0.93547,5e-05,8.95935]
[1778918110563,32.88,78335.89,0.6,-0.93547,5e-05,8.95935]
[1778918111118,32.88,78340.5,0.6,-0.93522,5e-05,8.98714]
[1778918113132,32.88,78347.24,0.6,-0.93485,5e-05,9.02795]
[1778918114139,32.88,78352.72,0.6,-0.93454,5e-05,9.06095]
[1778918117160,32.88,78354.59,0.6,-0.93443,5e-05,9.07321]
[1778918118785,32.88,78354.59,0.6,-0.93443,5e-05,9.07321]
[1778918118810,32.88,78354.59,0.6,-0.93443,5e-05,9.07321]
[1778918118837,32.88,78354.59,0.6,-0.93443,5e-05,9.07321]
[1778918118886,32.88,78354.17,0.6,-0.93445,5e-05,9.07092]
[1778918122085,32.88,78354.38,0.6,-0.93444,5e-05,9.0726]
[1778918122309,32.88,78355.15,0.6,-0.93439,5e-05,9.07741]
[1778918122410,32.88,78347.95,0.6,-0.93478,5e-05,9.03462]
[1778918123202,32.88,78340.55,0.6,-0.93518,5e-05,8.99082]
[1778918126196,32.89,78340.69,0.6,-0.93517,5e-05,8.99229]
[1778918126213,32.89,78340.69,0.6,-0.93517,5e-05,8.99229]
[1778918126309,32.89,78340.69,0.6,-0.93517,5e-05,8.99229]
[1778918126335,32.89,78342.23,0.6,-0.93508,5e-05,9.00177]
[1778918132266,32.89,78339.78,0.6,-0.93522,5e-05,8.98559]
[1778918136309,32.89,78339.11,0.6,-0.93525,5e-05,8.98255]
[1778918136357,32.89,78339.11,0.6,-0.93525,5e-05,8.98255]
[1778918136567,32.89,78339.11,0.6,-0.93525,5e-05,8.98255]
[1778918136570,32.89,78339.34,0.6,-0.93523,5e-05,8.98423]
[1778918142336,32.89,78338.59,0.6,-0.93526,5e-05,8.98162]
[1778918144383,32.89,78338.59,0.6,-0.93526,5e-05,8.98162]
[1778918144560,32.89,78338.59,0.6,-0.93526,5e-05,8.98162]
[1778918144610,32.89,78338.59,0.6,-0.93525,5e-05,8.98223]
[1778918149301,32.9,78339.44,0.6,-0.93519,5e-05,8.98845]
[1778918149386,32.9,78331.79,0.6,-0.9356,5e-05,8.94334]
[1778918150393,32.9,78324.25,0.6,-0.93601,5e-05,8.89907]
[1778918151400,32.9,78319.62,0.6,-0.93625,5e-05,8.87216]
[1778918156436,32.9,78319.55,0.6,-0.93623,5e-05,8.87409]
[1778918157965,32.9,78319.55,0.6,-0.93623,5e-05,8.87409]
[1778918158016,32.9,78319.55,0.6,-0.93623,5e-05,8.87409]
[1778918158061,32.9,78319.55,0.6,-0.93623,5e-05,8.87409]
[1778918158117,32.9,78321.02,0.6,-0.93615,5e-05,8.88367]
[1778918163487,32.91,78322.05,0.6,-0.93605,5e-05,8.89413]
[1778918164831,32.91,78322.05,0.6,-0.93605,5e-05,8.89413]
[1778918164883,32.91,78322.05,0.6,-0.93605,5e-05,8.89413]
[1778918165061,32.91,78322.05,0.6,-0.93605,5e-05,8.89413]
[1778918165105,32.91,78322.23,0.6,-0.93602,5e-05,8.89693]
[1778918170767,32.92,78325.86,0.6,-0.9358,5e-05,8.92184]
[1778918170810,32.92,78325.86,0.6,-0.9358,5e-05,8.92184]
[1778918170853,32.92,78325.86,0.6,-0.9358,5e-05,8.92184]
[1778918170869,32.92,78326.11,0.6,-0.93578,5e-05,8.92415]
[1778918176583,32.93,78323.82,0.6,-0.93585,5e-05,8.91562]
[1778918179501,32.93,78323.78,0.6,-0.93584,5e-05,8.91705]
[1778918179545,32.93,78323.78,0.6,-0.93584,5e-05,8.91705]
[1778918179561,32.93,78323.78,0.6,-0.93584,5e-05,8.91705]
[1778918179604,32.93,78323.84,0.6,-0.93583,5e-05,8.91824]
[1778918184640,32.94,78323.35,0.6,-0.93582,5e-05,8.91951]
[1778918186144,32.94,78323.35,0.6,-0.93582,5e-05,8.91951]
[1778918186196,32.94,78323.35,0.6,-0.93582,5e-05,8.91951]
[1778918186173,32.94,78323.19,0.6,-0.93581,5e-05,8.92022]
[1778918186309,32.94,78323.19,0.6,-0.93581,5e-05,8.92022]
[1778918191689,32.95,78325.19,0.6,-0.9357,5e-05,8.9318]
[1778918193537,32.95,78325.67,0.6,-0.93567,5e-05,8.93499]
[1778918193563,32.95,78325.67,0.6,-0.93567,5e-05,8.93499]
[1778918193703,32.95,78325.88,0.6,-0.93565,5e-05,8.93659]
[1778918198738,32.95,78325.36,0.6,-0.93566,5e-05,8.93532]
[1778918204241,32.95,78323.95,0.6,-0.93572,5e-05,8.92848]
[1778918204310,32.95,78323.95,0.6,-0.93572,5e-05,8.92848]
[1778918204316,32.95,78323.95,0.6,-0.93572,5e-05,8.92848]
[1778918204780,32.95,78324.1,0.6,-0.93571,5e-05,8.93011]
[1778918209519,32.96,78323.88,0.6,-0.9357,5e-05,8.9306]
[1778918209571,32.96,78323.88,0.6,-0.9357,5e-05,8.9306]
[1778918209812,32.96,78323.88,0.6,-0.9357,5e-05,8.9306]
[1778918209815,32.96,78323.78,0.6,-0.9357,5e-05,8.93068]
[1778918214850,32.96,78323.23,0.6,-0.9357,5e-05,8.93077]
[1778918221899,32.97,78323.26,0.6,-0.93566,5e-05,8.93557]
[1778918222826,32.97,78323.26,0.6,-0.93566,5e-05,8.93557]
[1778918222877,32.97,78323.26,0.6,-0.93566,5e-05,8.93557]
[1778918223061,32.97,78323.26,0.6,-0.93566,5e-05,8.93557]
[1778918223165,32.97,78323.6,0.6,-0.93563,5e-05,8.93889]
[1778918229955,32.98,78323.44,0.6,-0.9356,5e-05,8.94185]
[1778918235010,32.98,78323.29,0.6,-0.93558,5e-05,8.94353]
[1778918235062,32.98,78323.29,0.6,-0.93558,5e-05,8.94353]
[1778918235155,32.98,78323.29,0.6,-0.93558,5e-05,8.94353]
[1778918235219,32.98,78323.29,0.6,-0.93557,5e-05,8.9448]
[1778918238011,32.99,78319.64,0.6,-0.93576,5e-05,8.92451]
[1778918238641,32.99,78319.64,0.6,-0.93576,5e-05,8.92451]
[1778918238692,32.99,78319.64,0.6,-0.93576,5e-05,8.92451]
[1778918238809,32.99,78319.64,0.6,-0.93576,5e-05,8.92451]
[1778918238935,32.99,78319.64,0.6,-0.93576,5e-05,8.92451]
[1778918239059,32.99,78319.64,0.6,-0.93576,5e-05,8.92451]
[1778918239151,32.99,78317.29,0.6,-0.93587,5e-05,8.91195]
[1778918245060,32.99,78317.48,0.6,-0.93583,5e-05,8.9165]
[1778918249204,33.0,78315.62,0.6,-0.93591,5e-05,8.90756]
[1778918249256,33.0,78315.62,0.6,-0.93591,5e-05,8.90756]
[1778918249309,33.0,78315.29,0.6,-0.93592,5e-05,8.9063]
[1778918249421,33.0,78315.29,0.6,-0.93591,5e-05,8.90698]
[1778918255132,33.0,78315.65,0.6,-0.93589,5e-05,8.9085]
[1778918255429,33.0,78315.65,0.6,-0.93589,5e-05,8.9085]
[1778918255481,33.0,78315.65,0.6,-0.93589,5e-05,8.9085]
[1778918255566,33.0,78315.65,0.6,-0.93589,5e-05,8.9085]
[1778918256139,33.0,78315.39,0.6,-0.9359,5e-05,8.90734]
[1778918260730,33.01,78315.4,0.6,-0.93589,5e-05,8.90884]
[1778918261042,33.01,78315.4,0.6,-0.93589,5e-05,8.90884]
[1778918261174,33.01,78322.75,0.6,-0.93549,5e-05,8.95259]
[1778918261409,33.01,78322.75,0.6,-0.93549,5e-05,8.95259]
[1778918261490,33.01,78322.75,0.6,-0.93549,5e-05,8.95259]
[1778918262181,33.01,78325.9,0.6,-0.93532,5e-05,8.97151]
[1778918264195,33.01,78329.73,0.6,-0.93511,5e-05,8.9947]
[1778918264610,33.01,78329.73,0.6,-0.93511,5e-05,8.9947]
[1778918265202,33.01,78331.58,0.6,-0.935,5e-05,9.00589]
[1778918265596,33.01,78331.58,0.6,-0.935,5e-05,9.00589]
[1778918265648,33.01,78331.58,0.6,-0.935,5e-05,9.00589]
[1778918265808,33.01,78331.58,0.6,-0.935,5e-05,9.00589]
[1778918272251,33.01,78330.71,0.6,-0.93503,5e-05,9.00342]
[1778918275686,33.01,78333.01,0.6,-0.9349,5e-05,9.01775]
[1778918275732,33.01,78333.01,0.6,-0.9349,5e-05,9.01775]
[1778918275809,33.01,78333.01,0.6,-0.9349,5e-05,9.01775]
[1778918276279,33.01,78332.68,0.6,-0.93491,5e-05,9.01601]
[1778918277546,33.01,78333.09,0.6,-0.93489,5e-05,9.01865]
[1778918277562,33.01,78333.09,0.6,-0.93489,5e-05,9.01865]
[1778918277597,33.01,78333.09,0.6,-0.93489,5e-05,9.01865]
[1778918278383,33.01,78334.43,0.6,-0.93481,5e-05,9.02681]
[1778918278559,33.01,78334.43,0.6,-0.93481,5e-05,9.02681]
[1778918284621,33.02,78336.0,0.6,-0.93472,5e-05,9.03708]
[1778918284638,33.02,78336.0,0.6,-0.93472,5e-05,9.03708]
[1778918284809,33.02,78336.0,0.6,-0.93472,5e-05,9.03708]
[1778918284895,33.02,78336.84,0.6,-0.93467,5e-05,9.04225]
[1778918286968,33.02,78337.33,0.6,-0.93464,5e-05,9.04563]
[1778918287011,33.02,78337.33,0.6,-0.93464,5e-05,9.04563]
[1778918287061,33.02,78337.33,0.6,-0.93464,5e-05,9.04563]
[1778918289235,33.02,78338.51,0.6,-0.93457,5e-05,9.05356]
[1778918289278,33.02,78338.51,0.6,-0.93457,5e-05,9.05356]
[1778918289310,33.02,78338.51,0.6,-0.93457,5e-05,9.05356]
[1778918288363,33.02,78342.51,0.6,-0.93435,5e-05,9.07781]
[1778918289370,33.02,78344.1,0.6,-0.93426,5e-05,9.0877]
[1778918291885,33.02,78345.84,0.6,-0.93416,5e-05,9.09846]
[1778918291931,33.02,78345.84,0.6,-0.93416,5e-05,9.09846]
[1778918292066,33.02,78345.84,0.6,-0.93416,5e-05,9.09846]
[1778918297427,33.02,78347.27,0.6,-0.93406,5e-05,9.10954]
[1778918299800,33.02,78346.92,0.6,-0.93407,5e-05,9.10781]
[1778918299809,33.02,78346.92,0.6,-0.93407,5e-05,9.10781]
[1778918299947,33.02,78346.98,0.6,-0.93406,5e-05,9.10854]
[1778918302012,33.03,78347.01,0.6,-0.93406,5e-05,9.10908]
[1778918302059,33.03,78347.01,0.6,-0.93406,5e-05,9.10908]
[1778918302311,33.03,78347.01,0.6,-0.93406,5e-05,9.10908]
[1778918302813,33.03,78349.63,0.6,-0.93391,5e-05,9.12543]
[1778918302856,33.03,78349.85,0.6,-0.9339,5e-05,9.12675]
[1778918305084,33.03,78349.97,0.6,-0.93389,5e-05,9.12751]
[1778918305135,33.03,78349.97,0.6,-0.93389,5e-05,9.12751]
[1778918305312,33.03,78349.97,0.6,-0.93389,5e-05,9.12751]
[1778918305241,33.03,78353.87,0.6,-0.93367,5e-05,9.1516]
[1778918305485,33.03,78356.4,0.6,-0.93353,5e-05,9.16673]
[1778918306787,33.03,78356.4,0.6,-0.93353,5e-05,9.16673]
[1778918306812,33.03,78356.4,0.6,-0.93353,5e-05,9.16673]
[1778918306835,33.03,78356.4,0.6,-0.93353,5e-05,9.16673]
[1778918309547,33.03,78356.53,0.6,-0.93352,5e-05,9.16787]
[1778918309562,33.03,78356.53,0.6,-0.93352,5e-05,9.16787]
[1778918310216,33.03,78356.53,0.6,-0.93352,5e-05,9.16787]
[1778918310286,33.03,78356.53,0.6,-0.93352,5e-05,9.16787]
[1778918310312,33.03,78356.53,0.6,-0.93352,5e-05,9.16787]
[1778918310250,33.03,78359.24,0.6,-0.93337,6e-05,9.18447]
[1778918310520,33.03,78361.23,0.6,-0.93326,6e-05,9.1964]
[1778918315025,33.03,78360.74,0.6,-0.9333,6e-05,9.19104]
[1778918315058,33.03,78360.74,0.6,-0.9333,6e-05,9.19104]
[1778918315126,33.03,78363.95,0.6,-0.93312,6e-05,9.21065]
[1778918316397,33.03,78364.86,0.6,-0.93306,6e-05,9.21645]
[1778918316450,33.03,78364.86,0.6,-0.93306,6e-05,9.21645]
[1778918316565,33.03,78364.86,0.6,-0.93306,6e-05,9.21645]
[1778918318696,33.03,78365.29,0.6,-0.93303,6e-05,9.21968]
[1778918318809,33.03,78365.29,0.6,-0.93303,6e-05,9.21968]
[1778918318873,33.03,78365.29,0.6,-0.93303,6e-05,9.22001]
[1778918319584,33.03,78358.69,0.6,-0.93339,6e-05,9.18074]
[1778918320780,33.03,78358.69,0.6,-0.93339,6e-05,9.18074]
[1778918320811,33.03,78358.69,0.6,-0.93339,6e-05,9.18074]
[1778918320958,33.03,78358.69,0.6,-0.93339,6e-05,9.18074]
[1778918320983,33.03,78356.17,0.6,-0.93353,5e-05,9.16566]
[1778918321526,33.03,78356.17,0.6,-0.93353,5e-05,9.16566]
[1778918321563,33.03,78356.17,0.6,-0.93353,5e-05,9.16566]
[1778918321572,33.03,78356.17,0.6,-0.93353,5e-05,9.16566]
[1778918321597,33.03,78353.59,0.6,-0.93367,5e-05,9.15025]
[1778918326691,33.03,78353.92,0.6,-0.93365,5e-05,9.15245]
[1778918326811,33.03,78353.92,0.6,-0.93365,5e-05,9.15245]
[1778918326909,33.03,78357.11,0.6,-0.93348,6e-05,9.17159]
[1778918332508,33.03,78357.44,0.6,-0.93346,6e-05,9.17369]
[1778918332557,33.03,78357.44,0.6,-0.93346,6e-05,9.17369]
[1778918332813,33.03,78357.44,0.6,-0.93346,6e-05,9.17369]
[1778918338716,33.03,78357.14,0.6,-0.93347,6e-05,9.1722]
[1778918343751,33.04,78357.83,0.6,-0.93343,6e-05,9.17658]
[1778918345765,33.04,78363.77,0.6,-0.9331,6e-05,9.21225]
[1778918347779,33.04,78361.2,0.6,-0.93324,6e-05,9.1968]
[1778918351808,33.04,78357.28,0.6,-0.93346,6e-05,9.17331]
[1778918356843,33.04,78358.2,0.6,-0.93341,6e-05,9.17891]
[1778918361878,33.04,78358.84,0.6,-0.93337,6e-05,9.18272]
[1778918366913,33.04,78359.06,0.6,-0.93336,6e-05,9.18391]
[1778918371949,33.04,78354.96,0.6,-0.93361,5e-05,9.15576]
[1778918376983,33.04,78355.1,0.6,-0.93359,5e-05,9.15791]
[1778918380232,33.04,78355.2,0.6,-0.93358,5e-05,9.15915]
[1778918380818,33.04,78355.09,0.6,-0.93358,5e-05,9.15911]
[1778918381015,33.04,78355.1,0.6,-0.93358,5e-05,9.15917]
[1778918386050,33.04,78355.37,0.6,-0.93355,5e-05,9.1623]
[1778918391085,33.04,78355.94,0.6,-0.93351,5e-05,9.16684]
[1778918395113,33.04,78350.81,0.6,-0.93379,5e-05,9.13629]
[1778918396120,33.04,78346.04,0.6,-0.93405,5e-05,9.1081]
[1778918398134,33.05,78345.05,0.6,-0.9341,5e-05,9.10288]
[1778918401410,33.05,78343.55,0.6,-0.93417,5e-05,9.09469]
[1778918400061,33.05,78343.55,0.6,-0.93417,5e-05,9.09469]
[1778918409936,33.05,78343.55,0.6,-0.93417,5e-05,9.09469]
[1778918409963,33.05,78347.57,0.6,-0.93395,5e-05,9.11866]
[1778918412237,33.05,78344.97,0.6,-0.93409,5e-05,9.10315]
[1778918416284,33.05,78347.37,0.6,-0.93396,5e-05,9.11746]
[1778918421311,33.05,78347.55,0.6,-0.93395,5e-05,9.11854]
[1778918422820,33.05,78347.25,0.6,-0.93397,5e-05,9.11675]
[1778918423326,33.05,78347.03,0.6,-0.93398,5e-05,9.11543]
[1778918425340,33.05,78352.36,0.6,-0.93369,5e-05,9.14726]
[1778918426348,33.05,78357.04,0.6,-0.93343,6e-05,9.17526]
[1778918432391,33.05,78359.74,0.6,-0.93331,6e-05,9.18792]
[1778918434410,33.05,78368.47,0.6,-0.93282,6e-05,9.24031]
[1778918434817,33.05,78368.47,0.6,-0.93282,6e-05,9.24031]
[1778918435417,33.05,78372.99,0.6,-0.93257,6e-05,9.2675]
[1778918440454,33.05,78373.66,0.6,-0.93254,6e-05,9.27154]
[1778918445489,33.05,78375.33,0.6,-0.93244,6e-05,9.2816]
[1778918448510,33.05,78374.15,0.6,-0.9325,6e-05,9.27513]
[1778918451850,33.05,78377.13,0.6,-0.93232,6e-05,9.29436]
[1778918452059,33.05,78377.13,0.6,-0.93232,6e-05,9.29436]
[1778918452267,33.05,78377.13,0.6,-0.93232,6e-05,9.29436]
[1778918452368,33.05,78376.7,0.6,-0.93234,6e-05,9.29302]
[1778918453545,33.05,78381.05,0.6,-0.93209,6e-05,9.31988]
[1778918455559,33.05,78389.21,0.6,-0.93162,6e-05,9.37034]
[1778918457573,33.06,78395.36,0.6,-0.93127,6e-05,9.40859]
[1778918462608,33.06,78397.87,0.6,-0.9311,6e-05,9.42588]
[1778918463615,33.06,78385.32,0.6,-0.93181,6e-05,9.3502]
[1778918464622,33.06,78380.05,0.6,-0.9321,6e-05,9.31887]
[1778918467168,33.06,78376.17,0.6,-0.9323,6e-05,9.29721]
[1778918471671,33.07,78380.49,0.6,-0.93203,6e-05,9.3256]
[1778918476706,33.07,78378.53,0.6,-0.93212,6e-05,9.31667]
[1778918485769,33.08,78378.4,0.6,-0.93207,6e-05,9.32124]
[1778918491811,33.09,78380.21,0.6,-0.93195,6e-05,9.33313]
[1778918492818,33.09,78368.26,0.6,-0.93261,6e-05,9.26188]
[1778918493825,33.09,78367.25,0.6,-0.93266,6e-05,9.25667]
[1778918498860,33.1,78365.44,0.6,-0.93272,6e-05,9.25025]
[1778918503895,33.1,78364.48,0.6,-0.93273,6e-05,9.24887]
[1778918510944,33.11,78362.17,0.6,-0.9328,6e-05,9.24117]
[1778918515979,33.12,78361.54,0.6,-0.93281,6e-05,9.23956]
[1778918522022,33.12,78362.57,0.6,-0.93273,6e-05,9.24827]
[1778918527059,33.12,78362.69,0.6,-0.93271,6e-05,9.25061]
[1778918529058,33.12,78362.83,0.6,-0.93269,6e-05,9.25224]
[1778918529071,33.12,78363.23,0.6,-0.93267,6e-05,9.25504]
[1778918530078,33.12,78358.26,0.6,-0.93294,6e-05,9.22562]
[1778918531085,33.13,78342.71,0.6,-0.93379,5e-05,9.13308]
[1778918533099,33.13,78341.85,0.6,-0.93383,5e-05,9.12896]
[1778918538134,33.13,78341.09,0.6,-0.93384,5e-05,9.12734]
[1778918543169,33.14,78337.77,0.6,-0.934,5e-05,9.11049]
[1778918548204,33.14,78337.28,0.6,-0.934,5e-05,9.11051]
[1778918553239,33.15,78336.6,0.6,-0.93402,5e-05,9.10643]
[1778918558274,33.15,78336.04,0.6,-0.93403,5e-05,9.10601]
[1778918563309,33.16,78332.91,0.6,-0.93417,5e-05,9.0906]
[1778918565065,33.16,78332.26,0.6,-0.93419,5e-05,9.08768]
[1778918565323,33.16,78328.05,0.6,-0.93442,5e-05,9.0633]
[1778918568344,33.16,78324.02,0.6,-0.93461,5e-05,9.04203]
[1778918570358,33.17,78316.53,0.6,-0.935,5e-05,8.99975]
[1778918572372,33.17,78312.07,0.6,-0.93522,5e-05,8.97561]
[1778918577407,33.17,78310.83,0.6,-0.93525,5e-05,8.97227]
[1778918582444,33.18,78309.77,0.6,-0.93527,5e-05,8.97003]
[1778918587479,33.19,78313.99,0.6,-0.93499,5e-05,9.00066]
[1778918592514,33.2,78316.61,0.6,-0.93481,5e-05,9.0195]
[1778918595535,33.2,78322.07,0.6,-0.9345,5e-05,9.05377]
[1778918598556,33.2,78326.31,0.6,-0.93425,5e-05,9.08103]
[1778918602584,33.21,78331.3,0.6,-0.93395,5e-05,9.1135]
[1778918603059,33.21,78331.3,0.6,-0.93395,5e-05,9.1135]
[1778918608626,33.21,78335.81,0.6,-0.93367,5e-05,9.14362]
[1778918610640,33.21,78342.36,0.6,-0.93331,5e-05,9.18366]
[1778918612654,33.21,78345.5,0.6,-0.93315,5e-05,9.19978]
[1778918616683,33.22,78350.53,0.6,-0.93286,6e-05,9.23147]
[1778918620711,33.22,78356.33,0.6,-0.93252,6e-05,9.26762]
[1778918625746,33.22,78361.87,0.6,-0.9322,6e-05,9.30234]
[1778918630781,33.23,78360.46,0.6,-0.93226,6e-05,9.2964]
[1778918636823,33.23,78361.36,0.6,-0.93216,6e-05,9.30696]
[1778918639059,33.24,78361.1,0.6,-0.93216,6e-05,9.30626]
[1778918645886,33.24,78360.81,0.6,-0.93216,6e-05,9.3067]
[1778918650921,33.24,78362.37,0.6,-0.93205,6e-05,9.3181]
[1778918655956,33.24,78362.23,0.6,-0.93206,6e-05,9.31738]
[1778918660991,33.24,78359.77,0.6,-0.93221,6e-05,9.30151]
[1778918667035,33.24,78360.31,0.6,-0.93219,6e-05,9.30361]
[1778918672070,33.24,78360.17,0.6,-0.93223,6e-05,9.29828]
[1778918677106,33.24,78359.86,0.6,-0.93225,6e-05,9.29552]
[1778918682141,33.23,78361.73,0.6,-0.93216,6e-05,9.30582]
[1778918688183,33.23,78361.98,0.6,-0.93216,6e-05,9.30606]
[1778918693218,33.23,78362.09,0.6,-0.93216,6e-05,9.30561]
[1778918701276,33.23,78365.09,0.6,-0.93201,6e-05,9.32167]
[1778918703291,33.23,78356.31,0.6,-0.9325,6e-05,9.26847]
[1778918708325,33.23,78354.21,0.6,-0.93263,6e-05,9.25501]
[1778918714367,33.22,78353.36,0.6,-0.93268,6e-05,9.24903]
[1778918719063,33.22,78353.06,0.6,-0.93271,6e-05,9.24652]
[1778918725468,33.22,78349.62,0.6,-0.93291,6e-05,9.22512]
[1778918726475,33.22,78342.45,0.6,-0.9333,5e-05,9.18225]
[1778918728489,33.22,78338.44,0.6,-0.93352,5e-05,9.15837]
[1778918733524,33.22,78340.07,0.6,-0.93345,5e-05,9.16461]
[1778918740573,33.22,78338.61,0.6,-0.93353,5e-05,9.15583]
[1778918746615,33.22,78337.86,0.6,-0.93357,5e-05,9.15138]
[1778918751650,33.22,78338.98,0.6,-0.93351,5e-05,9.1582]
[1778918756685,33.22,78338.24,0.6,-0.93355,5e-05,9.15404]
[1778918759706,33.22,78343.13,0.6,-0.93328,5e-05,9.18332]
[1778918772798,33.22,78342.91,0.6,-0.93329,5e-05,9.182]
[1778918777833,33.22,78342.94,0.6,-0.93329,5e-05,9.18205]
[1778918782868,33.22,78347.35,0.6,-0.93305,6e-05,9.20816]
[1778918787903,33.22,78344.9,0.6,-0.93319,5e-05,9.19319]
[1778918792938,33.22,78347.97,0.6,-0.93305,6e-05,9.20761]
[1778918797973,33.22,78346.67,0.6,-0.93312,5e-05,9.19939]
[1778918804015,33.22,78353.52,0.6,-0.93275,6e-05,9.23982]
[1778918806029,33.22,78355.44,0.6,-0.93265,6e-05,9.251]
[1778918807194,33.22,78355.44,0.6,-0.93265,6e-05,9.251]
[1778918810008,33.22,78357.72,0.6,-0.93253,6e-05,9.26415]
[1778918813312,33.22,78358.08,0.6,-0.93251,6e-05,9.26584]
[1778918819120,33.22,78357.3,0.6,-0.93256,6e-05,9.26002]
[1778918824155,33.21,78369.34,0.6,-0.9319,6e-05,9.33154]
[1778918825162,33.21,78375.02,0.6,-0.93159,6e-05,9.36549]
[1778918829190,33.21,78376.47,0.6,-0.93152,6e-05,9.37294]
[1778918834225,33.21,78378.59,0.6,-0.93142,6e-05,9.38395]
[1778918839260,33.21,78378.59,0.6,-0.93143,6e-05,9.38222]
[1778918844295,33.2,78379.38,0.6,-0.93141,6e-05,9.38531]
[1778918852354,33.2,78382.84,0.6,-0.93126,6e-05,9.39994]
[1778918856382,33.2,78387.75,0.6,-0.931,6e-05,9.42809]
[1778918859135,33.2,78390.93,0.6,-0.93083,6e-05,9.44648]
[1778918861309,33.19,78395.03,0.6,-0.93061,6e-05,9.47044]
[1778918861417,33.19,78398.84,0.6,-0.93039,6e-05,9.49312]
[1778918865445,33.19,78392.17,0.6,-0.93079,6e-05,9.45062]
[1778918869478,33.19,78390.87,0.6,-0.93088,6e-05,9.44096]
[1778918875520,33.18,78391.26,0.6,-0.93088,6e-05,9.4408]
[1778918880555,33.18,78392.2,0.6,-0.93085,6e-05,9.44438]
[1778918885590,33.18,78394.4,0.6,-0.93075,6e-05,9.45561]
[1778918889618,33.17,78400.91,0.6,-0.9304,6e-05,9.49295]
[1778918896667,33.17,78402.38,0.6,-0.93035,6e-05,9.49843]
[1778918901702,33.16,78403.26,0.6,-0.93032,6e-05,9.50139]
[1778918906737,33.16,78406.32,0.6,-0.93017,6e-05,9.51766]
[1778918917817,33.15,78407.57,0.6,-0.93017,6e-05,9.5163]
[1778918923860,33.15,78418.0,0.6,-0.92961,6e-05,9.57682]
[1778918928895,33.14,78412.47,0.6,-0.92995,6e-05,9.54004]
[1778918930909,33.14,78411.52,0.6,-0.93002,6e-05,9.53319]
[1778918935944,33.14,78411.13,0.6,-0.93006,6e-05,9.52821]
[1778918940979,33.13,78414.79,0.6,-0.92988,6e-05,9.54788]
[1778918946014,33.13,78413.54,0.6,-0.92998,6e-05,9.53757]
[1778918951049,33.12,78414.71,0.6,-0.92994,6e-05,9.54201]
[1778918956084,33.12,78414.63,0.6,-0.92996,6e-05,9.53889]
[1778918961119,33.12,78414.83,0.6,-0.92998,6e-05,9.5375]
[1778918966154,33.11,78416.38,0.6,-0.92992,6e-05,9.54432]
[1778918977231,33.1,78416.53,0.6,-0.92998,6e-05,9.53594]
[1778918982266,33.1,78417.06,0.6,-0.92998,6e-05,9.53665]
[1778918991329,33.09,78417.34,0.6,-0.93001,6e-05,9.53388]
[1778919001399,33.08,78417.15,0.6,-0.93006,6e-05,9.52775]
[1778919002406,33.08,78409.55,0.6,-0.9305,6e-05,9.48089]
[1778919004420,33.08,78406.42,0.6,-0.93069,6e-05,9.46103]
[1778919009455,33.08,78405.27,0.6,-0.93077,6e-05,9.45209]
[1778919015497,33.08,78405.48,0.6,-0.93078,6e-05,9.45109]
[1778919022549,33.07,78407.66,0.6,-0.93068,6e-05,9.46163]
[1778919027584,33.07,78409.7,0.6,-0.93058,6e-05,9.47247]
[1778919032619,33.07,78409.83,0.6,-0.93061,6e-05,9.46813]
[1778919039668,33.06,78409.08,0.6,-0.93067,6e-05,9.46157]
[1778919047724,33.06,78409.73,0.6,-0.93066,6e-05,9.46338]
[1778919052759,33.06,78409.73,0.6,-0.93067,6e-05,9.46213]
[1778919056787,33.06,78413.84,0.6,-0.93045,6e-05,9.48598]
[1778919062829,33.05,78415.1,0.6,-0.93039,6e-05,9.49212]
[1778919066857,33.05,78407.86,0.6,-0.93081,6e-05,9.44707]
[1778919072899,33.05,78405.72,0.6,-0.93094,6e-05,9.43319]
[1778919077935,33.05,78405.88,0.6,-0.93094,6e-05,9.43345]
[1778919088006,33.05,78405.16,0.6,-0.93099,6e-05,9.42774]
[1778919093040,33.05,78404.84,0.6,-0.93104,6e-05,9.4216]
[1778919098075,33.05,78405.0,0.6,-0.93104,6e-05,9.42196]
[1778919108145,33.04,78404.88,0.6,-0.93105,6e-05,9.42005]
[1778919118215,33.04,78408.19,0.6,-0.93088,6e-05,9.43897]
[1778919123250,33.04,78407.95,0.6,-0.9309,6e-05,9.4368]
[1778919126271,33.04,78412.05,0.6,-0.93067,6e-05,9.46133]
[1778919135334,33.04,78410.09,0.6,-0.9308,6e-05,9.44786]
[1778919144397,33.04,78409.95,0.6,-0.93082,6e-05,9.44524]
[1778919151446,33.03,78412.37,0.6,-0.93072,6e-05,9.45484]
[1778919156481,33.03,78412.58,0.6,-0.93072,6e-05,9.45485]
[1778919161516,33.03,78410.54,0.6,-0.93085,6e-05,9.44121]
[1778919162523,33.03,78415.6,0.6,-0.93056,6e-05,9.4718]
[1778919163530,33.03,78424.78,0.6,-0.93004,6e-05,9.52759]
[1778919164537,33.03,78427.15,0.6,-0.92991,6e-05,9.54171]
[1778919169572,33.02,78430.28,0.6,-0.92975,6e-05,9.55876]
[1778919174607,33.02,78431.78,0.6,-0.92969,6e-05,9.56572]
[1778919181657,33.02,78431.22,0.6,-0.92975,6e-05,9.55918]
[1778919186692,33.01,78439.3,0.6,-0.92931,6e-05,9.60647]
[1778919187311,33.01,78439.3,0.6,-0.92931,6e-05,9.60647]
[1778919191308,33.01,78438.76,0.6,-0.92936,6e-05,9.60103]
[1778919191399,33.01,78438.76,0.6,-0.92936,6e-05,9.6005]
[1778919193308,33.01,78438.62,0.6,-0.92937,6e-05,9.59911]
[1778919193741,33.01,78438.69,0.6,-0.92938,6e-05,9.599]
[1778919198776,33.0,78439.1,0.6,-0.92938,6e-05,9.5988]
[1778919203311,33.0,78436.41,0.6,-0.92955,6e-05,9.58004]
[1778919203811,33.0,78427.56,0.6,-0.93007,6e-05,9.52519]
[1778919205825,33.0,78427.44,0.6,-0.93008,6e-05,9.52346]
[1778919211867,32.99,78425.62,0.6,-0.93024,6e-05,9.50601]
[1778919212874,32.99,78419.57,0.6,-0.93059,6e-05,9.46858]
[1778919214888,32.99,78414.99,0.6,-0.93086,6e-05,9.43926]
[1778919219923,32.98,78414.89,0.6,-0.9309,6e-05,9.43559]
[1778919221937,32.98,78410.37,0.6,-0.93116,6e-05,9.40713]
[1778919226972,32.98,78411.05,0.6,-0.93114,6e-05,9.40953]
[1778919232014,32.98,78410.02,0.6,-0.93121,6e-05,9.40187]
[1778919239067,32.97,78409.65,0.6,-0.93125,6e-05,9.39781]
[1778919241081,32.97,78402.98,0.6,-0.93163,6e-05,9.35681]
[1778919245312,32.97,78401.57,0.6,-0.93172,6e-05,9.34769]
[1778919249308,32.97,78401.75,0.6,-0.93171,6e-05,9.34806]
[1778919250144,32.97,78401.93,0.6,-0.93171,6e-05,9.34877]
[1778919256186,32.97,78400.88,0.6,-0.93178,6e-05,9.34127]
[1778919262228,32.97,78400.93,0.6,-0.93178,6e-05,9.34046]
[1778919267263,32.97,78398.66,0.6,-0.93192,6e-05,9.32576]
[1778919272298,32.97,78398.3,0.6,-0.93197,6e-05,9.31918]
[1778919274312,32.96,78391.31,0.6,-0.93237,6e-05,9.27626]
[1778919276327,32.96,78392.11,0.6,-0.93233,6e-05,9.28034]
[1778919282369,32.96,78393.29,0.6,-0.93229,6e-05,9.28515]
[1778919287404,32.96,78391.87,0.6,-0.93238,6e-05,9.27469]
[1778919292439,32.95,78390.3,0.6,-0.93249,6e-05,9.26346]
[1778919297474,32.95,78392.34,0.6,-0.93239,6e-05,9.274]
[1778919302509,32.95,78393.73,0.6,-0.93233,6e-05,9.28062]
[1778919307544,32.95,78393.09,0.6,-0.93238,6e-05,9.27498]
[1778919312579,32.94,78394.76,0.6,-0.93231,6e-05,9.28333]
[1778919318621,32.94,78395.34,0.6,-0.93229,6e-05,9.28474]
[1778919324018,32.94,78394.26,0.6,-0.93236,6e-05,9.27799]
[1778919330705,32.94,78394.24,0.6,-0.93236,6e-05,9.27735]
[1778919340775,32.94,78395.64,0.6,-0.93231,6e-05,9.28161]
[1778919345810,32.94,78395.67,0.6,-0.93231,6e-05,9.28146]
[1778919350845,32.94,78397.88,0.6,-0.93219,6e-05,9.29446]
[1778919356887,32.94,78395.6,0.6,-0.93233,6e-05,9.28024]
[1778919361922,32.94,78395.94,0.6,-0.93231,6e-05,9.282]
[1778919371992,32.93,78395.79,0.6,-0.93232,6e-05,9.2805]
[1778919377027,32.93,78396.79,0.6,-0.93227,6e-05,9.28626]
[1778919382063,32.93,78396.97,0.6,-0.93226,6e-05,9.28696]
[1778919387100,32.93,78398.43,0.6,-0.93219,6e-05,9.29533]
[1778919392133,32.93,78400.38,0.6,-0.93211,6e-05,9.30301]
[1778919397168,32.93,78399.75,0.6,-0.93215,6e-05,9.29846]
[1778919403210,32.93,78399.77,0.6,-0.93215,6e-05,9.29788]
[1778919408245,32.93,78400.25,0.6,-0.93213,6e-05,9.3002]
[1778919413280,32.93,78400.85,0.6,-0.9321,6e-05,9.30326]
[1778919420329,32.93,78400.43,0.6,-0.93213,6e-05,9.30009]
[1778919425364,32.93,78400.47,0.6,-0.93213,6e-05,9.30004]
[1778919431406,32.93,78400.54,0.6,-0.93213,6e-05,9.30024]
[1778919437448,32.93,78400.46,0.6,-0.93214,6e-05,9.29962]
[1778919444497,32.93,78400.51,0.6,-0.93214,6e-05,9.29987]
[1778919449533,32.93,78400.36,0.6,-0.93214,6e-05,9.29901]
[1778919454569,32.92,78400.16,0.6,-0.93218,6e-05,9.29386]
[1778919460610,32.92,78395.5,0.6,-0.93246,6e-05,9.26432]
[1778919465645,32.92,78394.27,0.6,-0.93253,6e-05,9.25601]
[1778919470680,32.92,78391.98,0.6,-0.93267,6e-05,9.24134]
[1778919475715,32.92,78390.99,0.6,-0.93273,6e-05,9.23463]
[1778919480750,32.92,78392.14,0.6,-0.93267,6e-05,9.24073]
[1778919485785,32.92,78395.33,0.6,-0.93251,6e-05,9.25902]
[1778919487799,32.92,78399.74,0.6,-0.93226,6e-05,9.28527]
[1778919492834,32.91,78399.81,0.6,-0.93227,6e-05,9.28447]
[1778919503911,32.91,78399.73,0.6,-0.9323,6e-05,9.28127]
[1778919508946,32.91,78399.3,0.6,-0.93234,6e-05,9.27745]
[1778919513981,32.91,78399.47,0.6,-0.93236,6e-05,9.2738]
[1778919519016,32.9,78399.65,0.6,-0.93236,6e-05,9.27383]
[1778919526067,32.9,78399.57,0.6,-0.93238,6e-05,9.27192]
[1778919531103,32.9,78399.95,0.6,-0.93237,6e-05,9.27322]
[1778919536138,32.9,78397.57,0.6,-0.93251,6e-05,9.25778]
[1778919541173,32.9,78394.63,0.6,-0.93268,6e-05,9.23902]
[1778919545201,32.9,78389.92,0.6,-0.93295,6e-05,9.20986]
[1778919551243,32.89,78390.3,0.6,-0.93294,6e-05,9.2113]
[1778919556278,32.89,78392.13,0.6,-0.93284,6e-05,9.2216]
[1778919562320,32.89,78392.02,0.6,-0.93286,6e-05,9.22002]
[1778919568362,32.89,78393.49,0.6,-0.93279,6e-05,9.22789]
[1778919574404,32.89,78393.9,0.6,-0.9328,6e-05,9.22593]
[1778919579439,32.89,78392.46,0.6,-0.93288,6e-05,9.21653]
[1778919584474,32.89,78392.17,0.6,-0.9329,6e-05,9.21413]
[1778919589509,32.89,78397.5,0.6,-0.93261,6e-05,9.24567]
[1778919594544,32.88,78396.91,0.6,-0.93265,6e-05,9.24128]
[1778919599579,32.88,78396.98,0.6,-0.93266,6e-05,9.24081]
[1778919604614,32.88,78396.79,0.6,-0.93268,6e-05,9.2387]
[1778919609649,32.88,78396.85,0.6,-0.93268,6e-05,9.23807]
[1778919609807,32.88,78396.85,0.6,-0.93268,6e-05,9.23807]
[1778919612670,32.88,78390.24,0.6,-0.93306,6e-05,9.19756]
[1778919617706,32.88,78389.89,0.6,-0.93308,6e-05,9.19483]
[1778919620726,32.88,78382.46,0.6,-0.9335,6e-05,9.14968]
[1778919621733,32.88,78376.09,0.6,-0.93385,6e-05,9.11135]
[1778919624754,32.88,78372.4,0.6,-0.93406,6e-05,9.08925]
[1778919626768,32.88,78368.04,0.6,-0.93429,5e-05,9.06323]
[1778919632810,32.88,78365.07,0.6,-0.93447,5e-05,9.04257]
[1778919641873,32.88,78363.1,0.6,-0.93457,5e-05,9.03193]
[1778919646908,32.88,78359.78,0.6,-0.93475,5e-05,9.01275]
[1778919647915,32.88,78353.33,0.6,-0.9351,5e-05,8.97448]
[1778919649316,32.88,78353.33,0.6,-0.9351,5e-05,8.97448]
[1778919651313,32.88,78350.62,0.6,-0.93524,5e-05,8.95879]
[1778919651344,32.88,78350.17,0.6,-0.93526,5e-05,8.95633]
[1778919655971,32.88,78341.97,0.6,-0.9357,5e-05,8.9087]
[1778919662013,32.88,78342.24,0.6,-0.93568,5e-05,8.91037]
[1778919666041,32.88,78348.97,0.6,-0.93533,5e-05,8.9493]
[1778919669062,32.88,78354.96,0.6,-0.93501,5e-05,8.98417]
[1778919676111,32.88,78355.22,0.6,-0.93501,5e-05,8.98365]
[1778919681146,32.88,78354.88,0.6,-0.93505,5e-05,8.97984]
[1778919687189,32.87,78360.35,0.6,-0.93477,5e-05,9.01036]
[1778919692224,32.87,78359.77,0.6,-0.93485,5e-05,9.00059]
[1778919697259,32.86,78359.88,0.6,-0.93487,5e-05,8.99829]
[1778919705315,32.86,78359.84,0.6,-0.93492,5e-05,8.99338]
[1778919710350,32.85,78357.85,0.6,-0.93505,5e-05,8.97863]
[1778919715321,32.85,78357.85,0.6,-0.93507,5e-05,8.97638]
[1778919715408,32.85,78357.85,0.6,-0.93508,5e-05,8.97583]
[1778919717314,32.85,78357.85,0.6,-0.93508,5e-05,8.97583]
[1778919717414,32.85,78357.85,0.6,-0.93509,5e-05,8.97472]
[1778919722533,32.84,78357.92,0.6,-0.93511,5e-05,8.97294]
[1778919722565,32.84,78357.92,0.6,-0.93511,5e-05,8.97294]
[1778919722581,32.84,78357.92,0.6,-0.93511,5e-05,8.97294]
[1778919730490,32.83,78358.45,0.6,-0.93512,5e-05,8.97112]
[1778919732664,32.83,78359.33,0.6,-0.93508,5e-05,8.97582]
[1778919732719,32.83,78359.33,0.6,-0.93508,5e-05,8.97582]
[1778919732812,32.83,78359.33,0.6,-0.93508,5e-05,8.97582]
[1778919733665,32.83,78359.44,0.6,-0.93509,5e-05,8.97538]
[1778919733812,32.83,78359.44,0.6,-0.93509,5e-05,8.97538]
[1778919734030,32.83,78359.63,0.6,-0.93508,5e-05,8.97596]
[1778919734057,32.83,78359.63,0.6,-0.93508,5e-05,8.97596]
[1778919734077,32.83,78359.63,0.6,-0.93508,5e-05,8.97596]
[1778919734518,32.83,78359.38,0.6,-0.9351,5e-05,8.97392]
[1778919734974,32.83,78359.38,0.6,-0.9351,5e-05,8.97392]
[1778919735064,32.83,78359.38,0.6,-0.9351,5e-05,8.97392]
[1778919735525,32.83,78359.71,0.6,-0.93509,5e-05,8.97534]
[1778919736961,32.83,78360.7,0.6,-0.93504,5e-05,8.98069]
[1778919737009,32.83,78360.7,0.6,-0.93504,5e-05,8.98069]
[1778919737059,32.83,78360.7,0.6,-0.93504,5e-05,8.98069]
[1778919738563,32.83,78368.77,0.6,-0.9346,5e-05,9.0283]
[1778919739781,32.83,78368.77,0.6,-0.9346,5e-05,9.0283]
[1778919739809,32.83,78368.77,0.6,-0.9346,5e-05,9.0283]
[1778919739830,32.83,78376.11,0.6,-0.93421,6e-05,9.07129]
[1778919739921,32.83,78376.11,0.6,-0.93421,6e-05,9.07129]
[1778919740164,32.83,78376.11,0.6,-0.93421,6e-05,9.07129]
[1778919740315,32.83,78376.11,0.6,-0.93421,6e-05,9.07129]
[1778919741585,32.82,78380.12,0.6,-0.934,6e-05,9.09439]
[1778919741968,32.82,78380.12,0.6,-0.934,6e-05,9.09439]
[1778919742021,32.82,78380.12,0.6,-0.934,6e-05,9.09439]
[1778919742058,32.82,78380.12,0.6,-0.934,6e-05,9.09439]
[1778919742592,32.82,78380.45,0.6,-0.93398,6e-05,9.09588]
[1778919744606,32.82,78384.78,0.6,-0.93375,6e-05,9.12089]
[1778919745806,32.82,78384.78,0.6,-0.93375,6e-05,9.12089]
[1778919745849,32.82,78384.78,0.6,-0.93375,6e-05,9.12089]
[1778919746061,32.82,78386.24,0.6,-0.93368,6e-05,9.12914]
[1778919749026,32.82,78387.02,0.6,-0.93365,6e-05,9.13215]
[1778919749063,32.82,78387.02,0.6,-0.93365,6e-05,9.13215]
[1778919749079,32.82,78387.02,0.6,-0.93365,6e-05,9.13215]
[1778919749642,32.82,78387.23,0.6,-0.93364,6e-05,9.13284]
[1778919753943,32.81,78387.21,0.6,-0.9337,6e-05,9.12599]
[1778919754063,32.81,78387.21,0.6,-0.9337,6e-05,9.12599]
[1778919756691,32.81,78387.24,0.6,-0.93372,6e-05,9.12376]
[1778919759108,32.81,78385.02,0.6,-0.93386,6e-05,9.10882]
[1778919759159,32.81,78385.02,0.6,-0.93386,6e-05,9.10882]
[1778919759311,32.81,78385.02,0.6,-0.93386,6e-05,9.10882]
[1778919762783,32.8,78382.17,0.6,-0.93404,6e-05,9.08935]
[1778919762810,32.8,78382.17,0.6,-0.93404,6e-05,9.08935]
[1778919762833,32.8,78382.17,0.6,-0.93404,6e-05,9.08935]
[1778919763740,32.8,78381.96,0.6,-0.93406,6e-05,9.08659]
[1778919767468,32.8,78381.92,0.6,-0.93408,6e-05,9.08411]
[1778919767516,32.8,78381.92,0.6,-0.93408,6e-05,9.08411]
[1778919767561,32.8,78381.92,0.6,-0.93408,6e-05,9.08411]
[1778919770226,32.79,78381.75,0.6,-0.93411,6e-05,9.08159]
[1778919770314,32.79,78381.75,0.6,-0.93411,6e-05,9.08159]
[1778919770789,32.79,78379.47,0.6,-0.93425,6e-05,9.06642]
[1778919771853,32.79,78379.47,0.6,-0.93425,6e-05,9.06642]
[1778919771898,32.79,78379.05,0.6,-0.93428,6e-05,9.06318]
[1778919772058,32.79,78379.05,0.6,-0.93428,6e-05,9.06318]
[1778919773776,32.79,78378.01,0.6,-0.93434,5e-05,9.05622]
[1778919773811,32.79,78378.01,0.6,-0.93434,5e-05,9.05622]
[1778919773877,32.79,78376.62,0.6,-0.93442,5e-05,9.04718]
[1778919773919,32.79,78376.62,0.6,-0.93442,5e-05,9.04718]
[1778919775528,32.79,78376.44,0.6,-0.93444,5e-05,9.04542]
[1778919775561,32.79,78376.44,0.6,-0.93444,5e-05,9.04542]
[1778919775824,32.79,78374.51,0.6,-0.93455,5e-05,9.03318]
[1778919776320,32.79,78374.51,0.6,-0.93455,5e-05,9.03318]
[1778919776365,32.79,78374.51,0.6,-0.93455,5e-05,9.03318]
[1778919776561,32.79,78374.51,0.6,-0.93455,5e-05,9.03318]
[1778919781868,32.78,78369.42,0.6,-0.93487,5e-05,8.99894]
[1778919783052,32.78,78367.09,0.6,-0.935,5e-05,8.98444]
[1778919783057,32.78,78367.09,0.6,-0.935,5e-05,8.98444]
[1778919784024,32.78,78367.45,0.6,-0.93498,5e-05,8.98603]
[1778919784066,32.78,78367.45,0.6,-0.93498,5e-05,8.98603]
[1778919784078,32.78,78367.45,0.6,-0.93498,5e-05,8.98603]
[1778919785896,32.78,78367.46,0.6,-0.93499,5e-05,8.98497]
[1778919786226,32.78,78367.46,0.6,-0.93499,5e-05,8.98497]
[1778919786314,32.78,78367.46,0.6,-0.93499,5e-05,8.98497]
[1778919786903,32.78,78367.47,0.6,-0.935,5e-05,8.98448]
[1778919790262,32.77,78367.48,0.6,-0.93501,5e-05,8.98343]
[1778919790309,32.77,78367.48,0.6,-0.93501,5e-05,8.98343]
[1778919792566,32.77,78365.29,0.6,-0.93514,5e-05,8.96928]
[1778919792809,32.77,78365.29,0.6,-0.93514,5e-05,8.96928]
[1778919792908,32.77,78365.19,0.6,-0.93515,5e-05,8.96765]
[1778919793310,32.77,78365.19,0.6,-0.93515,5e-05,8.96765]
[1778919802008,32.76,78365.38,0.6,-0.93519,5e-05,8.96428]
[1778919804396,32.76,78365.38,0.6,-0.93519,5e-05,8.96428]
[1778919804448,32.76,78365.38,0.6,-0.93519,5e-05,8.96428]
[1778919804559,32.76,78365.38,0.6,-0.93519,5e-05,8.96428]
[1778919806407,32.76,78364.95,0.6,-0.93522,5e-05,8.96026]
[1778919806458,32.76,78364.95,0.6,-0.93522,5e-05,8.96026]
[1778919806562,32.76,78364.95,0.6,-0.93522,5e-05,8.96026]
[1778919806629,32.76,78364.95,0.6,-0.93523,5e-05,8.9593]
[1778919811330,32.76,78365.12,0.6,-0.93524,5e-05,8.95891]
[1778919811400,32.76,78365.12,0.6,-0.93524,5e-05,8.95891]
[1778919811561,32.76,78365.12,0.6,-0.93524,5e-05,8.95891]
[1778919813393,32.76,78359.41,0.6,-0.93558,5e-05,8.92051]
[1778919813451,32.76,78359.41,0.6,-0.93558,5e-05,8.92051]
[1778919813562,32.76,78359.41,0.6,-0.93558,5e-05,8.92051]
[1778919813663,32.76,78358.86,0.6,-0.93561,5e-05,8.91643]
[1778919816301,32.75,78356.55,0.6,-0.93574,5e-05,8.90231]
[1778919816307,32.75,78356.55,0.6,-0.93574,5e-05,8.90231]
[1778919817665,32.75,78356.27,0.6,-0.93576,5e-05,8.90027]
[1778919819313,32.75,78359.39,0.6,-0.9356,5e-05,8.91808]
[1778919819493,32.75,78359.39,0.6,-0.9356,5e-05,8.91808]
[1778919819543,32.75,78359.39,0.6,-0.9356,5e-05,8.91808]
[1778919819558,32.75,78359.39,0.6,-0.9356,5e-05,8.91808]
[1778919819594,32.75,78362.35,0.6,-0.93544,5e-05,8.9353]
[1778919826176,32.75,78362.69,0.6,-0.93545,5e-05,8.93428]
[1778919827600,32.75,78362.69,0.6,-0.93545,5e-05,8.93428]
[1778919827655,32.75,78362.69,0.6,-0.93545,5e-05,8.93428]
[1778919827812,32.75,78362.69,0.6,-0.93545,5e-05,8.93428]
[1778919828190,32.75,78369.25,0.6,-0.9351,5e-05,8.97254]
[1778919830020,32.75,78369.62,0.6,-0.93509,5e-05,8.97426]
[1778919830059,32.75,78369.62,0.6,-0.93509,5e-05,8.97426]
[1778919830078,32.75,78369.62,0.6,-0.93509,5e-05,8.97426]
[1778919830735,32.75,78369.62,0.6,-0.93509,5e-05,8.97426]
[1778919830817,32.75,78369.62,0.6,-0.93509,5e-05,8.97426]
[1778919830908,32.74,78369.67,0.6,-0.93509,5e-05,8.97382]
[1778919834903,32.74,78371.36,0.6,-0.935,5e-05,8.98366]
[1778919834953,32.74,78371.36,0.6,-0.935,5e-05,8.98366]
[1778919835057,32.74,78371.41,0.6,-0.935,5e-05,8.98342]
[1778919841646,32.74,78371.44,0.6,-0.93501,5e-05,8.9825]
[1778919841694,32.74,78371.44,0.6,-0.93501,5e-05,8.9825]
[1778919841807,32.74,78371.44,0.6,-0.93501,5e-05,8.9825]
[1778919842292,32.74,78374.1,0.6,-0.93488,5e-05,8.99726]
[1778919844004,32.74,78378.09,0.6,-0.93466,5e-05,9.02081]
[1778919844058,32.74,78378.09,0.6,-0.93466,5e-05,9.02081]
[1778919844310,32.74,78378.09,0.6,-0.93466,5e-05,9.02081]
[1778919844388,32.74,78378.37,0.6,-0.93465,5e-05,9.02214]
[1778919845313,32.74,78378.37,0.6,-0.93465,5e-05,9.02214]
[1778919848879,32.74,78381.49,0.6,-0.93449,5e-05,9.03977]
[1778919848900,32.74,78381.49,0.6,-0.93449,5e-05,9.03977]
[1778919849058,32.74,78381.49,0.6,-0.93449,5e-05,9.03977]
[1778919850952,32.74,78381.69,0.6,-0.93448,5e-05,9.04021]
[1778919851004,32.74,78381.72,0.6,-0.93449,5e-05,9.04001]
[1778919851058,32.74,78381.72,0.6,-0.93449,5e-05,9.04001]
[1778919851105,32.73,78381.72,0.6,-0.93449,5e-05,9.03964]
[1778919856387,32.73,78381.6,0.6,-0.93452,5e-05,9.03632]
[1778919861422,32.73,78381.79,0.6,-0.93454,5e-05,9.0344]
[1778919862795,32.73,78381.79,0.6,-0.93454,5e-05,9.0344]
[1778919862807,32.73,78381.79,0.6,-0.93454,5e-05,9.0344]
[1778919863094,32.72,78383.85,0.6,-0.93444,6e-05,9.04553]
[1778919865237,32.72,78385.7,0.6,-0.93434,6e-05,9.056]
[1778919865311,32.72,78385.7,0.6,-0.93434,6e-05,9.056]
[1778919865564,32.72,78385.7,0.6,-0.93434,6e-05,9.056]
[1778919865665,32.72,78385.05,0.6,-0.93439,6e-05,9.0508]
[1778919871486,32.72,78387.22,0.6,-0.93429,6e-05,9.06125]
[1778919871531,32.72,78387.22,0.6,-0.93429,6e-05,9.06125]
[1778919871560,32.72,78387.22,0.6,-0.93429,6e-05,9.06125]
[1778919875124,32.71,78383.85,0.6,-0.93453,6e-05,9.03482]
[1778919875274,32.71,78383.85,0.6,-0.93453,6e-05,9.03482]
[1778919875314,32.71,78383.85,0.6,-0.93453,6e-05,9.03482]
[1778919875520,32.71,78381.2,0.6,-0.93468,5e-05,9.01825]
[1778919879935,32.71,78381.33,0.6,-0.93468,5e-05,9.01779]
[1778919879983,32.71,78381.33,0.6,-0.93468,5e-05,9.01779]
[1778919880058,32.71,78381.33,0.6,-0.93468,5e-05,9.01779]
[1778919884056,32.7,78383.7,0.6,-0.93459,5e-05,9.02837]
[1778919884106,32.7,78383.7,0.6,-0.93459,5e-05,9.02837]
[1778919884310,32.7,78383.7,0.6,-0.93459,5e-05,9.02837]
[1778919884583,32.7,78384.01,0.6,-0.93458,5e-05,9.02961]
[1778919892643,32.7,78383.77,0.6,-0.93464,5e-05,9.02326]
[1778919899588,32.69,78383.77,0.6,-0.93466,5e-05,9.02027]
[1778919899637,32.69,78383.77,0.6,-0.93466,5e-05,9.02027]
[1778919899808,32.69,78383.77,0.6,-0.93466,5e-05,9.02027]
[1778919901654,32.69,78383.81,0.6,-0.93468,5e-05,9.01874]
[1778919901657,32.69,78383.81,0.6,-0.93468,5e-05,9.01874]
[1778919901811,32.69,78383.81,0.6,-0.93468,5e-05,9.01874]
[1778919901911,32.69,78383.63,0.6,-0.9347,5e-05,9.01649]
[1778919911776,32.68,78383.69,0.6,-0.93475,5e-05,9.0111]
[1778919914793,32.68,78383.69,0.6,-0.93476,5e-05,9.00997]
[1778919914807,32.68,78383.69,0.6,-0.93476,5e-05,9.00997]
[1778919921846,32.67,78383.7,0.6,-0.9348,5e-05,9.00557]
[1778919922885,32.67,78383.7,0.6,-0.9348,5e-05,9.00557]
[1778919923079,32.67,78383.7,0.6,-0.93481,5e-05,9.00502]
[1778919923132,32.67,78383.7,0.6,-0.93481,5e-05,9.00502]
[1778919923312,32.67,78383.7,0.6,-0.93481,5e-05,9.00502]
[1778919923860,32.67,78374.76,0.6,-0.9353,5e-05,8.95093]
[1778919924867,32.67,78374.87,0.6,-0.9353,5e-05,8.95112]
[1778919925595,32.67,78374.87,0.6,-0.9353,5e-05,8.95112]
[1778919925641,32.67,78374.87,0.6,-0.9353,5e-05,8.95112]
[1778919925812,32.67,78374.87,0.6,-0.9353,5e-05,8.95112]
[1778919925874,32.67,78374.8,0.6,-0.93531,5e-05,8.95025]
[1778919931916,32.66,78375.59,0.6,-0.93531,5e-05,8.94877]
[1778919936962,32.66,78375.74,0.6,-0.93532,5e-05,8.94835]
[1778919937005,32.66,78375.74,0.6,-0.93532,5e-05,8.94835]
[1778919937004,32.66,78375.74,0.6,-0.93532,5e-05,8.94747]
[1778919937958,32.66,78375.87,0.6,-0.93532,5e-05,8.94781]
[1778919942993,32.65,78373.4,0.6,-0.93548,5e-05,8.93086]
[1778919944806,32.65,78373.4,0.6,-0.93548,5e-05,8.93086]
[1778919944859,32.65,78373.4,0.6,-0.93548,5e-05,8.93086]
[1778919945061,32.65,78373.4,0.6,-0.93548,5e-05,8.93086]
[1778919944957,32.65,78373.4,0.6,-0.93548,5e-05,8.93002]
[1778919947132,32.65,78373.67,0.6,-0.93548,5e-05,8.9308]
[1778919947312,32.65,78373.67,0.6,-0.93548,5e-05,8.9308]
[1778919950043,32.65,78373.44,0.6,-0.9355,5e-05,8.92815]
[1778919954938,32.65,78373.4,0.6,-0.93552,5e-05,8.92663]
[1778919955062,32.65,78373.4,0.6,-0.93552,5e-05,8.92663]
[1778919955078,32.65,78370.71,0.6,-0.93567,5e-05,8.90972]
[1778919955108,32.65,78370.71,0.6,-0.93567,5e-05,8.90972]
[1778919955504,32.65,78370.71,0.6,-0.93567,5e-05,8.90972]
[1778919955562,32.65,78370.71,0.6,-0.93567,5e-05,8.90972]
[1778919956085,32.65,78367.3,0.6,-0.93586,5e-05,8.88898]
[1778919959037,32.64,78367.91,0.6,-0.93583,5e-05,8.89225]
[1778919959057,32.64,78367.91,0.6,-0.93583,5e-05,8.89225]
[1778919959072,32.64,78364.09,0.6,-0.93604,5e-05,8.86879]
[1778919959087,32.64,78364.09,0.6,-0.93604,5e-05,8.86879]
[1778919963420,32.64,78363.59,0.6,-0.93608,5e-05,8.86487]
[1778919963563,32.64,78363.59,0.6,-0.93608,5e-05,8.86487]
[1778919963633,32.64,78363.1,0.6,-0.93611,5e-05,8.86163]
[1778919976226,32.64,78363.96,0.6,-0.9361,5e-05,8.86266]
[1778919981261,32.63,78364.08,0.6,-0.93611,5e-05,8.86187]
[1778919986296,32.63,78363.5,0.6,-0.93615,5e-05,8.85694]
[1778919991331,32.63,78363.57,0.6,-0.93618,5e-05,8.85247]
[1778919993043,32.63,78363.57,0.6,-0.93618,5e-05,8.85247]
[1778919993059,32.63,78363.57,0.6,-0.93618,5e-05,8.85247]
[1778919993094,32.63,78363.57,0.6,-0.93618,5e-05,8.85247]
[1778919993345,32.63,78364.79,0.6,-0.93612,5e-05,8.85917]
[1778919995642,32.63,78364.69,0.6,-0.93613,5e-05,8.85829]
[1778919995808,32.63,78364.69,0.6,-0.93613,5e-05,8.85829]
[1778919995909,32.63,78364.73,0.6,-0.93613,5e-05,8.85796]
[1778920001401,32.62,78364.76,0.6,-0.93615,5e-05,8.85671]
[1778920007443,32.62,78364.78,0.6,-0.93616,5e-05,8.85516]
[1778920012563,32.62,78364.5,0.6,-0.93619,5e-05,8.85239]
[1778920012614,32.62,78364.5,0.6,-0.93619,5e-05,8.85239]
[1778920012811,32.62,78364.5,0.6,-0.93619,5e-05,8.85239]
[1778920012912,32.62,78364.47,0.6,-0.93619,5e-05,8.85167]
[1778920019917,32.62,78364.44,0.6,-0.93619,5e-05,8.8515]
[1778920019969,32.62,78364.44,0.6,-0.93619,5e-05,8.8515]
[1778920020059,32.62,78364.44,0.6,-0.93619,5e-05,8.8515]
[1778920020014,32.62,78364.91,0.6,-0.93619,5e-05,8.85244]
[1778920020534,32.62,78365.19,0.6,-0.93617,5e-05,8.8541]
[1778920028590,32.61,78367.89,0.6,-0.93604,5e-05,8.86792]
[1778920033625,32.61,78368.05,0.6,-0.93605,5e-05,8.86747]
[1778920038660,32.61,78367.97,0.6,-0.93607,5e-05,8.86561]
[1778920046716,32.6,78368.52,0.6,-0.93606,5e-05,8.86673]
[1778920048613,32.6,78369.04,0.6,-0.93603,5e-05,8.86956]
[1778920048664,32.6,78369.04,0.6,-0.93603,5e-05,8.86956]
[1778920048812,32.6,78369.04,0.6,-0.93603,5e-05,8.86956]
[1778920048860,32.6,78370.12,0.6,-0.93598,5e-05,8.8757]
[1778920054772,32.6,78367.4,0.6,-0.93616,5e-05,8.85414]
[1778920055626,32.6,78367.4,0.6,-0.93616,5e-05,8.85414]
[1778920055673,32.6,78367.4,0.6,-0.93616,5e-05,8.85414]
[1778920055809,32.6,78367.4,0.6,-0.93616,5e-05,8.85414]
[1778920055910,32.6,78367.36,0.6,-0.93617,5e-05,8.85328]
[1778920061821,32.6,78367.72,0.6,-0.93617,5e-05,8.85389]
[1778920071891,32.59,78367.72,0.6,-0.9362,5e-05,8.85038]
[1778920072754,32.59,78367.72,0.6,-0.9362,5e-05,8.85038]
[1778920072803,32.59,78367.72,0.6,-0.9362,5e-05,8.85038]
[1778920072814,32.59,78367.72,0.6,-0.9362,5e-05,8.85038]
[1778920075307,32.59,78367.72,0.6,-0.9362,5e-05,8.85038]
[1778920075408,32.59,78367.72,0.6,-0.93621,5e-05,8.84937]
[1778920081962,32.59,78367.58,0.6,-0.93624,5e-05,8.84616]
[1778920086997,32.58,78369.55,0.6,-0.93615,5e-05,8.85609]
[1778920092033,32.58,78367.45,0.6,-0.93628,5e-05,8.84181]
[1778920097069,32.58,78367.09,0.6,-0.93631,5e-05,8.83796]
[1778920102104,32.58,78367.03,0.6,-0.93633,5e-05,8.83589]
[1778920107139,32.57,78366.91,0.6,-0.93635,5e-05,8.83345]
[1778920112991,32.57,78367.31,0.6,-0.93634,5e-05,8.8348]
[1778920113041,32.57,78367.31,0.6,-0.93634,5e-05,8.8348]
[1778920113061,32.57,78367.31,0.6,-0.93634,5e-05,8.8348]
[1778920113181,32.57,78367.34,0.6,-0.93637,5e-05,8.83047]
[1778920118217,32.57,78368.83,0.6,-0.93631,5e-05,8.83763]
[1778920122533,32.57,78369.55,0.6,-0.93628,5e-05,8.8405]
[1778920122560,32.57,78369.55,0.6,-0.93628,5e-05,8.8405]
[1778920122934,32.57,78369.55,0.6,-0.93628,5e-05,8.8405]
[1778920123252,32.56,78371.76,0.6,-0.93617,5e-05,8.85331]
[1778920125309,32.56,78371.98,0.6,-0.93616,5e-05,8.85425]
[1778920126273,32.56,78372.19,0.6,-0.93615,5e-05,8.85474]
[1778920133328,32.56,78372.35,0.6,-0.93617,5e-05,8.85305]
[1778920135273,32.56,78372.35,0.6,-0.93617,5e-05,8.85305]
[1778920135307,32.56,78372.35,0.6,-0.93617,5e-05,8.85305]
[1778920135374,32.56,78372.35,0.6,-0.93618,5e-05,8.85231]
[1778920142172,32.56,78374.59,0.6,-0.93607,5e-05,8.86413]
[1778920144400,32.55,78377.19,0.6,-0.93594,5e-05,8.87774]
[1778920145908,32.55,78377.19,0.6,-0.93594,5e-05,8.87774]
[1778920146009,32.55,78379.68,0.6,-0.93582,5e-05,8.8918]
[1778920147308,32.55,78379.68,0.6,-0.93582,5e-05,8.8918]
[1778920147386,32.55,78379.69,0.6,-0.93582,5e-05,8.89144]
[1778920152459,32.55,78378.59,0.6,-0.9359,5e-05,8.88279]
[1778920155480,32.55,78375.71,0.6,-0.93607,5e-05,8.86442]
[1778920156487,32.54,78368.43,0.6,-0.93646,5e-05,8.82066]
[1778920157494,32.54,78367.28,0.6,-0.93653,5e-05,8.81353]
[1778920160515,32.54,78370.92,0.6,-0.93634,5e-05,8.83438]
[1778920166863,32.54,78370.81,0.6,-0.93636,5e-05,8.83257]
[1778920169313,32.54,78372.35,0.6,-0.93628,5e-05,8.84089]
[1778920169410,32.54,78372.39,0.6,-0.93628,5e-05,8.84056]
[1778920174613,32.54,78371.85,0.6,-0.93635,5e-05,8.83249]
[1778920181662,32.53,78372.56,0.6,-0.93633,5e-05,8.83497]
[1778920187704,32.53,78374.85,0.6,-0.93622,5e-05,8.84709]
[1778920196767,32.53,78375.16,0.6,-0.93622,5e-05,8.84638]
[1778920201802,32.53,78375.07,0.6,-0.93624,5e-05,8.8444]
[1778920205830,32.52,78372.39,0.6,-0.9364,5e-05,8.82727]
[1778920206827,32.52,78372.39,0.6,-0.9364,5e-05,8.82727]
[1778920209309,32.52,78371.07,0.6,-0.93647,5e-05,8.81885]
[1778920209410,32.52,78371.07,0.6,-0.93648,5e-05,8.81835]
[1778920214893,32.52,78371.25,0.6,-0.93648,5e-05,8.81816]
[1778920218921,32.52,78367.52,0.6,-0.93669,5e-05,8.79492]
[1778920221307,32.52,78367.39,0.6,-0.9367,5e-05,8.7939]
[1778920221403,32.52,78367.11,0.6,-0.93672,5e-05,8.79183]
[1778920224963,32.52,78361.53,0.6,-0.93703,5e-05,8.75814]
[1778920229998,32.52,78371.19,0.6,-0.93651,5e-05,8.81486]
[1778920232013,32.51,78372.42,0.6,-0.93647,5e-05,8.81836]
[1778920237048,32.51,78372.46,0.6,-0.93648,5e-05,8.81722]
[1778920239905,32.51,78372.6,0.6,-0.93648,5e-05,8.81782]
[1778920241317,32.51,78373.97,0.6,-0.93641,5e-05,8.8255]
[1778920241352,32.51,78377.33,0.6,-0.93623,5e-05,8.84529]
[1778920247119,32.51,78379.49,0.6,-0.93613,5e-05,8.85639]
[1778920250141,32.51,78394.21,0.6,-0.93533,5e-05,8.94364]
[1778920251148,32.51,78397.78,0.6,-0.93514,5e-05,8.96466]
[1778920256183,32.5,78398.4,0.6,-0.93513,6e-05,8.96606]
[1778920261218,32.5,78399.15,0.6,-0.93511,6e-05,8.96827]
[1778920266253,32.5,78397.53,0.6,-0.93522,5e-05,8.95626]
[1778920268267,32.49,78400.2,0.6,-0.93508,6e-05,8.97144]
[1778920269314,32.49,78400.2,0.6,-0.93508,6e-05,8.97144]
[1778920276323,32.49,78406.07,0.6,-0.93479,6e-05,9.00319]
[1778920280356,32.49,78414.3,0.6,-0.93435,6e-05,9.05093]
[1778920282371,32.48,78416.1,0.6,-0.93426,6e-05,9.06068]
[1778920284384,32.48,78421.12,0.6,-0.93399,6e-05,9.08992]
[1778920287405,32.48,78424.89,0.6,-0.9338,6e-05,9.11089]
[1778920288137,32.48,78424.89,0.6,-0.9338,6e-05,9.11089]
[1778920288198,32.48,78424.89,0.6,-0.9338,6e-05,9.11089]
[1778920288412,32.48,78426.5,0.6,-0.93372,6e-05,9.12]
[1778920288558,32.48,78426.5,0.6,-0.93372,6e-05,9.12]
[1778920290426,32.48,78431.06,0.6,-0.93347,6e-05,9.14634]
[1778920291483,32.46,78433.85,0.6,-0.93341,6e-05,9.15249]
[1778920297476,32.4,78434.03,0.6,-0.93379,6e-05,9.11185]
[1778920302511,32.38,78435.41,0.6,-0.93385,6e-05,9.10557]
[1778920307546,32.37,78448.18,0.6,-0.93316,6e-05,9.18034]
[1778920308553,32.37,78450.35,0.6,-0.93305,6e-05,9.19288]
[1778920313588,32.37,78451.35,0.6,-0.93303,6e-05,9.19523]
[1778920317937,32.36,78452.62,0.6,-0.93298,6e-05,9.20077]
[1778920319313,32.36,78453.29,0.6,-0.93295,6e-05,9.20338]
[1778920319320,32.36,78453.64,0.6,-0.93294,6e-05,9.20478]
[1778920321644,32.36,78456.49,0.6,-0.93279,6e-05,9.22076]
[1778920325672,32.35,78454.16,0.6,-0.93295,6e-05,9.2034]
[1778920330707,32.35,78452.49,0.6,-0.93308,6e-05,9.18961]
[1778920335742,32.34,78452.61,0.6,-0.93311,6e-05,9.1869]
[1778920339770,32.34,78456.6,0.6,-0.93291,6e-05,9.20861]
[1778920340777,32.34,78465.48,0.6,-0.93241,6e-05,9.26248]
[1778920341784,32.33,78465.76,0.6,-0.9324,6e-05,9.26341]
[1778920342791,32.33,78468.8,0.6,-0.93223,6e-05,9.28136]
[1778920347826,32.33,78468.76,0.6,-0.93227,6e-05,9.27708]
[1778920352861,32.32,78468.05,0.6,-0.93238,6e-05,9.26511]
[1778920353868,32.32,78470.72,0.6,-0.93223,6e-05,9.28077]
[1778920358903,32.31,78469.29,0.6,-0.93235,6e-05,9.2678]
[1778920363938,32.31,78466.1,0.6,-0.93257,6e-05,9.24406]
[1778920364945,32.31,78462.46,0.6,-0.93279,6e-05,9.22088]
[1778920369980,32.3,78461.41,0.6,-0.93288,6e-05,9.21075]
[1778920375015,32.29,78461.01,0.6,-0.93294,6e-05,9.20473]
[1778920380050,32.29,78459.24,0.6,-0.93307,6e-05,9.19041]
[1778920381057,32.29,78452.67,0.6,-0.93345,6e-05,9.14945]
[1778920382064,32.29,78447.6,0.6,-0.93374,6e-05,9.11778]
[1778920384078,32.29,78446.95,0.6,-0.93379,6e-05,9.11267]
[1778920389113,32.28,78446.34,0.6,-0.93385,6e-05,9.10625]
[1778920395155,32.28,78445.95,0.6,-0.9339,6e-05,9.10069]
[1778920400190,32.27,78438.32,0.6,-0.93435,6e-05,9.05151]
[1778920401197,32.27,78428.21,0.6,-0.93492,6e-05,8.98953]
[1778920402204,32.27,78424.14,0.6,-0.93515,6e-05,8.96404]
[1778920407239,32.27,78424.21,0.6,-0.93516,6e-05,8.96286]
[1778920414288,32.26,78424.6,0.6,-0.93519,6e-05,8.9595]
[1778920423351,32.26,78425.69,0.6,-0.93515,6e-05,8.96327]
[1778920424359,32.26,78431.59,0.6,-0.93483,6e-05,8.99873]
[1778920425310,32.26,78431.59,0.6,-0.93483,6e-05,8.99873]
[1778920425365,32.26,78434.36,0.6,-0.93468,6e-05,9.01518]
[1778920430400,32.26,78434.87,0.6,-0.93467,6e-05,9.01617]
[1778920432414,32.25,78437.22,0.6,-0.93455,6e-05,9.02956]
[1778920440470,32.25,78435.03,0.6,-0.93469,6e-05,9.01429]
[1778920441477,32.25,78431.01,0.6,-0.93491,6e-05,8.98986]
[1778920446512,32.25,78430.95,0.6,-0.93491,6e-05,8.98969]
[1778920451548,32.25,78431.29,0.6,-0.93489,6e-05,8.99198]
[1778920456582,32.25,78433.11,0.6,-0.93479,6e-05,9.00331]
[1778920464788,32.25,78435.13,0.6,-0.93469,6e-05,9.01394]
[1778920465323,32.25,78435.13,0.6,-0.93469,6e-05,9.01394]
[1778920465645,32.25,78435.17,0.6,-0.93471,6e-05,9.01214]
[1778920473701,32.24,78435.1,0.6,-0.93476,6e-05,9.0051]
[1778920478737,32.24,78435.56,0.6,-0.93475,6e-05,9.00604]
[1778920482765,32.24,78439.97,0.6,-0.93452,6e-05,9.0314]
[1778920486723,32.24,78439.78,0.6,-0.93454,6e-05,9.02943]
[1778920486809,32.24,78439.78,0.6,-0.93454,6e-05,9.02943]
[1778920487661,32.24,78439.78,0.6,-0.93454,6e-05,9.02943]
[1778920487808,32.23,78439.79,0.6,-0.93455,6e-05,9.02867]
[1778920487860,32.23,78439.87,0.6,-0.93455,6e-05,9.02875]
[1778920488807,32.23,78434.84,0.6,-0.93483,6e-05,8.99774]
[1778920492094,32.23,78433.9,0.6,-0.93489,6e-05,8.99131]
[1778920492308,32.23,78433.9,0.6,-0.93489,6e-05,8.99131]
[1778920497870,32.23,78431.79,0.6,-0.93503,6e-05,8.97614]
[1778920498877,32.23,78426.12,0.6,-0.93535,6e-05,8.94141]
[1778920500230,32.23,78426.12,0.6,-0.93535,6e-05,8.94141]
[1778920500310,32.23,78426.12,0.6,-0.93535,6e-05,8.94141]
[1778920500328,32.23,78421.1,0.6,-0.93563,6e-05,8.9105]
[1778920500840,32.23,78421.1,0.6,-0.93563,6e-05,8.9105]
[1778920501060,32.23,78421.1,0.6,-0.93563,6e-05,8.9105]
[1778920501091,32.23,78420.99,0.6,-0.93563,6e-05,8.90984]
[1778920506933,32.23,78419.84,0.6,-0.93571,6e-05,8.90149]
[1778920508559,32.23,78419.84,0.6,-0.93571,6e-05,8.90149]
[1778920508808,32.22,78419.69,0.6,-0.93572,6e-05,8.90012]
[1778920514990,32.22,78417.25,0.6,-0.93587,5e-05,8.88411]
[1778920517802,32.22,78414.91,0.6,-0.936,5e-05,8.86953]
[1778920517809,32.22,78414.91,0.6,-0.936,5e-05,8.86953]
[1778920518779,32.22,78414.91,0.6,-0.936,5e-05,8.86933]
[1778920518809,32.22,78414.91,0.6,-0.936,5e-05,8.86933]
[1778920518830,32.22,78414.91,0.6,-0.93601,5e-05,8.86912]
[1778920526067,32.22,78417.15,0.6,-0.9359,5e-05,8.88121]
[1778920529964,32.22,78418.43,0.6,-0.93583,6e-05,8.88823]
[1778920530061,32.22,78418.43,0.6,-0.93583,6e-05,8.88823]
[1778920535130,32.22,78414.9,0.6,-0.93606,5e-05,8.86196]
[1778920536149,32.22,78414.9,0.6,-0.93606,5e-05,8.86196]
[1778920536311,32.22,78414.9,0.6,-0.93606,5e-05,8.86196]
[1778920537479,32.21,78414.68,0.6,-0.93608,5e-05,8.86021]
[1778920537562,32.21,78414.68,0.6,-0.93608,5e-05,8.86021]
[1778920537580,32.21,78414.68,0.6,-0.93608,5e-05,8.86]
[1778920543186,32.21,78413.17,0.6,-0.93617,5e-05,8.84987]
[1778920544567,32.21,78413.17,0.6,-0.93617,5e-05,8.84987]
[1778920544810,32.21,78412.78,0.6,-0.9362,5e-05,8.84712]
[1778920555272,32.21,78412.89,0.6,-0.93621,5e-05,8.84592]
[1778920561314,32.21,78413.39,0.6,-0.93619,5e-05,8.84796]
[1778920562705,32.21,78413.39,0.6,-0.93619,5e-05,8.84796]
[1778920562809,32.21,78413.49,0.6,-0.93619,5e-05,8.84841]
[1778920563948,32.21,78413.34,0.6,-0.9362,5e-05,8.84735]
[1778920564060,32.21,78413.34,0.6,-0.9362,5e-05,8.84735]
[1778920564335,32.21,78413.46,0.6,-0.93619,5e-05,8.84792]
[1778920571385,32.21,78413.05,0.6,-0.93623,5e-05,8.84425]
[1778920576420,32.2,78413.08,0.6,-0.93623,5e-05,8.84373]
[1778920581098,32.2,78413.12,0.6,-0.93623,5e-05,8.84369]
[1778920581314,32.2,78413.12,0.6,-0.93623,5e-05,8.84369]
[1778920586490,32.2,78413.38,0.6,-0.93623,5e-05,8.8442]
[1778920592532,32.2,78412.76,0.6,-0.93629,5e-05,8.83625]
[1778920597567,32.2,78412.65,0.6,-0.9363,5e-05,8.83504]
[1778920604616,32.2,78412.75,0.6,-0.9363,5e-05,8.83491]
[1778920607406,32.2,78411.6,0.6,-0.93637,5e-05,8.82779]
[1778920607564,32.2,78411.6,0.6,-0.93637,5e-05,8.82779]
[1778920608394,32.2,78411.52,0.6,-0.93637,5e-05,8.82722]
[1778920608561,32.2,78411.52,0.6,-0.93637,5e-05,8.82722]
[1778920608625,32.2,78411.52,0.6,-0.93637,5e-05,8.82713]
[1778920610658,32.2,78403.67,0.6,-0.9368,5e-05,8.77978]
[1778920611665,32.2,78403.66,0.6,-0.9368,5e-05,8.77971]
[1778920612807,32.2,78403.66,0.6,-0.9368,5e-05,8.77971]
[1778920613059,32.2,78406.48,0.6,-0.93665,5e-05,8.79663]
[1778920617372,32.2,78406.72,0.6,-0.93664,5e-05,8.79792]
[1778920617560,32.2,78406.72,0.6,-0.93664,5e-05,8.79792]
[1778920617707,32.2,78407.69,0.6,-0.93659,5e-05,8.80371]
[1778920625763,32.2,78407.36,0.6,-0.93661,5e-05,8.80135]
[1778920628755,32.2,78407.46,0.6,-0.9366,5e-05,8.80188]
[1778920628808,32.2,78407.46,0.6,-0.9366,5e-05,8.80188]
[1778920633820,32.2,78406.92,0.6,-0.93663,5e-05,8.79851]
[1778920634687,32.2,78406.92,0.6,-0.93663,5e-05,8.79851]
[1778920634812,32.2,78406.92,0.6,-0.93663,5e-05,8.79851]
[1778920634827,32.2,78409.37,0.6,-0.9365,5e-05,8.81321]
[1778920644631,32.2,78409.4,0.6,-0.9365,5e-05,8.8133]
[1778920644820,32.2,78409.4,0.6,-0.9365,5e-05,8.8133]
[1778920650939,32.2,78407.16,0.6,-0.93662,5e-05,8.79948]
[1778920652106,32.2,78407.16,0.6,-0.93662,5e-05,8.79948]
[1778920652311,32.2,78407.16,0.6,-0.93662,5e-05,8.79948]
[1778920652961,32.2,78407.17,0.6,-0.93665,5e-05,8.79607]
[1778920653073,32.2,78407.17,0.6,-0.93665,5e-05,8.79607]
[1778920653169,32.2,78407.17,0.6,-0.93665,5e-05,8.79608]
[1778920658658,32.2,78409.46,0.6,-0.93652,5e-05,8.80988]
[1778920658810,32.2,78409.46,0.6,-0.93652,5e-05,8.80988]
[1778920658681,32.2,78418.83,0.6,-0.93601,5e-05,8.86646]
[1778920660006,32.2,78422.91,0.6,-0.93578,6e-05,8.89122]
[1778920665200,32.2,78423.12,0.6,-0.93577,6e-05,8.89279]
[1778920665308,32.2,78423.12,0.6,-0.93577,6e-05,8.89279]
[1778920666218,32.2,78423.21,0.6,-0.93575,6e-05,8.89441]
[1778920666311,32.2,78423.21,0.6,-0.93575,6e-05,8.89441]
[1778920666313,32.2,78423.24,0.6,-0.93574,6e-05,8.89512]
[1778920676132,32.21,78420.41,0.6,-0.93585,6e-05,8.88313]
[1778920677203,32.21,78420.41,0.6,-0.93585,6e-05,8.88313]
[1778920677309,32.21,78420.41,0.6,-0.93585,6e-05,8.88313]
[1778920682814,32.21,78422.04,0.6,-0.93574,6e-05,8.89558]
[1778920683062,32.21,78424.18,0.6,-0.93562,6e-05,8.90901]
[1778920683431,32.21,78424.18,0.6,-0.93562,6e-05,8.90901]
[1778920683563,32.21,78424.18,0.6,-0.93562,6e-05,8.90901]
[1778920683661,32.21,78424.18,0.6,-0.93561,6e-05,8.90995]
[1778920689755,32.22,78424.27,0.6,-0.93559,6e-05,8.91236]
[1778920689808,32.22,78424.27,0.6,-0.93559,6e-05,8.91236]
[1778920690231,32.22,78437.93,0.6,-0.93483,6e-05,8.99495]
[1778920691238,32.22,78442.88,0.6,-0.93456,6e-05,9.02496]
[1778920693044,32.22,78443.68,0.6,-0.93451,6e-05,9.02967]
[1778920693062,32.22,78443.68,0.6,-0.93451,6e-05,9.02967]
[1778920693252,32.22,78443.89,0.6,-0.9345,6e-05,9.03122]
[1778920699294,32.21,78446.99,0.6,-0.93434,6e-05,9.04826]
[1778920702403,32.21,78448.68,0.6,-0.93426,6e-05,9.05766]
[1778920702559,32.21,78448.68,0.6,-0.93426,6e-05,9.05766]
[1778920707031,32.21,78446.06,0.6,-0.93442,6e-05,9.03928]
[1778920707058,32.21,78446.06,0.6,-0.93442,6e-05,9.03928]
[1778920707350,32.21,78442.01,0.6,-0.93466,6e-05,9.01413]
[1778920708758,32.21,78442.01,0.6,-0.93466,6e-05,9.01413]
[1778920708811,32.21,78442.01,0.6,-0.93466,6e-05,9.01413]
[1778920708862,32.21,78439.4,0.6,-0.93481,6e-05,8.99737]
[1778920709992,32.21,78439.92,0.6,-0.93478,6e-05,9.00054]
[1778920710060,32.21,78439.92,0.6,-0.93478,6e-05,9.00054]
[1778920715406,32.2,78439.54,0.6,-0.93485,6e-05,8.99243]
[1778920720426,32.2,78439.42,0.6,-0.93487,6e-05,8.98984]
[1778920723956,32.2,78438.03,0.6,-0.93496,6e-05,8.98028]
[1778920724059,32.2,78438.03,0.6,-0.93496,6e-05,8.98028]
[1778920725678,32.2,78438.03,0.6,-0.93496,6e-05,8.97991]
[1778920725812,32.2,78438.03,0.6,-0.93496,6e-05,8.97991]
[1778920725881,32.2,78438.03,0.6,-0.93497,6e-05,8.97921]
[1778920731518,32.19,78438.13,0.6,-0.93498,6e-05,8.97772]
[1778920734416,32.19,78438.31,0.6,-0.93498,6e-05,8.97812]
[1778920734559,32.19,78438.31,0.6,-0.93498,6e-05,8.97812]
[1778920737254,32.19,78439.83,0.6,-0.9349,6e-05,8.9863]
[1778920737309,32.19,78439.83,0.6,-0.9349,6e-05,8.9863]
[1778920737562,32.19,78448.71,0.6,-0.93441,6e-05,9.0404]
[1778920738257,32.19,78448.71,0.6,-0.93441,6e-05,9.0404]
[1778920738308,32.19,78448.71,0.6,-0.93441,6e-05,9.0404]
[1778920738567,32.19,78455.9,0.6,-0.93401,6e-05,9.08351]
[1778920740581,32.19,78459.07,0.6,-0.93384,6e-05,9.10183]
[1778920742525,32.19,78458.14,0.6,-0.9339,6e-05,9.09557]
[1778920742562,32.19,78458.14,0.6,-0.9339,6e-05,9.09557]
[1778920742595,32.19,78455.91,0.6,-0.93403,6e-05,9.08136]
[1778920743206,32.19,78455.91,0.6,-0.93403,6e-05,9.08136]
[1778920743308,32.19,78455.91,0.6,-0.93403,6e-05,9.08136]
[1778920749645,32.18,78451.33,0.6,-0.93432,6e-05,9.04978]
[1778920750969,32.18,78451.42,0.6,-0.93432,6e-05,9.04986]
[1778920751059,32.18,78451.42,0.6,-0.93432,6e-05,9.04986]
[1778920752737,32.18,78450.14,0.6,-0.9344,6e-05,9.04157]
[1778920752810,32.18,78450.14,0.6,-0.9344,6e-05,9.04157]
[1778920752837,32.18,78450.51,0.6,-0.93438,6e-05,9.04337]
[1778920758708,32.17,78450.1,0.6,-0.93443,6e-05,9.0381]
[1778920759291,32.17,78450.1,0.6,-0.93443,6e-05,9.0381]
[1778920759307,32.17,78450.1,0.6,-0.93443,6e-05,9.0381]
[1778920765757,32.17,78450.4,0.6,-0.93444,6e-05,9.03673]
[1778920766525,32.17,78450.4,0.6,-0.93444,6e-05,9.03673]
[1778920766559,32.17,78450.4,0.6,-0.93444,6e-05,9.03673]
[1778920768411,32.17,78451.56,0.6,-0.93438,6e-05,9.04335]
[1778920768564,32.17,78451.56,0.6,-0.93438,6e-05,9.04335]
[1778920768781,32.17,78451.4,0.6,-0.9344,6e-05,9.04141]
[1778920773816,32.16,78452.06,0.6,-0.93441,6e-05,9.03949]
[1778920774644,32.16,78452.06,0.6,-0.93441,6e-05,9.03949]
[1778920774807,32.16,78452.06,0.6,-0.93441,6e-05,9.03949]
[1778920779183,32.16,78454.07,0.6,-0.93432,6e-05,9.04926]
[1778920779312,32.16,78454.07,0.6,-0.93432,6e-05,9.04926]
[1778920779858,32.16,78453.9,0.6,-0.93433,6e-05,9.0477]
[1778920782235,32.16,78453.47,0.6,-0.93437,6e-05,9.04405]
[1778920782309,32.16,78453.47,0.6,-0.93437,6e-05,9.04405]
[1778920787915,32.15,78454.56,0.6,-0.93434,6e-05,9.0477]
[1778920795971,32.15,78456.1,0.6,-0.93429,6e-05,9.05312]
[1778920796043,32.15,78456.1,0.6,-0.93429,6e-05,9.05312]
[1778920796060,32.15,78456.1,0.6,-0.93429,6e-05,9.05312]
[1778920797992,32.15,78453.6,0.6,-0.93443,6e-05,9.0373]
[1778920798062,32.14,78453.13,0.6,-0.93446,6e-05,9.03393]
[1778920798992,32.14,78453.67,0.6,-0.93444,6e-05,9.03673]
[1778920804743,32.14,78453.34,0.6,-0.93447,6e-05,9.03323]
[1778920804808,32.14,78453.34,0.6,-0.93447,6e-05,9.03323]
[1778920809366,32.14,78456.34,0.6,-0.93433,6e-05,9.04867]
[1778920809558,32.14,78456.34,0.6,-0.93433,6e-05,9.04867]
[1778920810922,32.14,78456.53,0.6,-0.93433,6e-05,9.04881]
[1778920810966,32.13,78457.02,0.6,-0.9343,6e-05,9.05129]
[1778920811063,32.13,78457.02,0.6,-0.9343,6e-05,9.05129]
[1778920814077,32.13,78459.71,0.6,-0.93416,6e-05,9.06671]
[1778920814308,32.13,78459.71,0.6,-0.93416,6e-05,9.06671]
[1778920817758,32.13,78462.57,0.6,-0.93402,6e-05,9.08255]
[1778920817812,32.13,78462.57,0.6,-0.93402,6e-05,9.08255]
[1778920817845,32.13,78466.3,0.6,-0.93382,6e-05,9.10425]
[1778920819214,32.13,78467.46,0.6,-0.93375,6e-05,9.11138]
[1778920819311,32.13,78467.46,0.6,-0.93375,6e-05,9.11138]
[1778920825719,32.12,78470.27,0.6,-0.93363,6e-05,9.12494]
[1778920825807,32.12,78470.27,0.6,-0.93363,6e-05,9.12494]
[1778920826460,32.12,78470.34,0.6,-0.93364,6e-05,9.12409]
[1778920826563,32.12,78470.34,0.6,-0.93364,6e-05,9.12409]
[1778920826664,32.12,78468.54,0.6,-0.93374,6e-05,9.11241]
[1778920830828,32.12,78467.38,0.6,-0.93382,6e-05,9.10408]
[1778920831059,32.12,78468.24,0.6,-0.93378,6e-05,9.10815]
[1778920837262,32.11,78468.01,0.6,-0.93385,6e-05,9.09968]
[1778920838622,32.11,78468.01,0.6,-0.93385,6e-05,9.09968]
[1778920838680,32.11,78484.92,0.6,-0.9329,6e-05,9.20325]
[1778920839296,32.1,78493.73,0.6,-0.93246,6e-05,9.2503]
[1778920840937,32.1,78493.73,0.6,-0.93246,6e-05,9.2503]
[1778920841035,32.1,78493.73,0.6,-0.93246,6e-05,9.2503]
[1778920841038,32.09,78480.38,0.6,-0.93329,6e-05,9.1607]
[1778920841188,32.09,78480.38,0.6,-0.93329,6e-05,9.1607]
[1778920841251,32.09,78480.38,0.6,-0.93329,6e-05,9.1607]
[1778920841993,32.09,78480.38,0.6,-0.93329,6e-05,9.1607]
[1778920841304,32.09,78472.37,0.6,-0.93375,6e-05,9.11138]
[1778920842311,32.09,78470.76,0.6,-0.93384,6e-05,9.10094]
[1778920843484,32.09,78470.76,0.6,-0.93384,6e-05,9.10094]
[1778920843560,32.09,78470.76,0.6,-0.93384,6e-05,9.10094]
[1778920843585,32.09,78465.32,0.6,-0.93416,6e-05,9.06702]
[1778920845332,32.09,78460.17,0.6,-0.93446,6e-05,9.03451]
[1778920850367,32.08,78459.59,0.6,-0.93451,6e-05,9.02871]
[1778920855403,32.08,78460.41,0.6,-0.93448,6e-05,9.03139]
[1778920857144,32.08,78460.07,0.6,-0.93451,6e-05,9.02882]
[1778920857312,32.08,78460.07,0.6,-0.93451,6e-05,9.02882]
[1778920857780,32.08,78460.07,0.6,-0.93451,6e-05,9.02882]
[1778920857811,32.08,78460.07,0.6,-0.93451,6e-05,9.02882]
[1778920857878,32.08,78460.02,0.6,-0.93452,6e-05,9.02754]
[1778920863254,32.08,78460.02,0.6,-0.93452,6e-05,9.02754]
[1778920869501,32.07,78457.99,0.6,-0.93468,6e-05,9.0097]
[1778920872154,32.07,78457.92,0.6,-0.9347,6e-05,9.00825]
[1778920872312,32.07,78457.92,0.6,-0.9347,6e-05,9.00825]
[1778920872591,32.07,78457.92,0.6,-0.9347,6e-05,9.00825]
[1778920872809,32.07,78457.92,0.6,-0.9347,6e-05,9.00825]
[1778920872901,32.06,78457.11,0.6,-0.93475,6e-05,9.00227]
[1778920878564,32.06,78457.19,0.6,-0.93477,6e-05,9.00024]
[1778920881585,32.06,78453.15,0.6,-0.93501,6e-05,8.97408]
[1778920883008,32.06,78453.15,0.6,-0.93501,6e-05,8.97408]
[1778920883064,32.06,78453.15,0.6,-0.93501,6e-05,8.97408]
[1778920883030,32.06,78455.26,0.6,-0.9349,6e-05,8.98603]
[1778920884335,32.06,78455.13,0.6,-0.93491,6e-05,8.98524]
[1778920884564,32.06,78455.13,0.6,-0.93491,6e-05,8.98524]
[1778920889641,32.05,78456.11,0.6,-0.93488,6e-05,8.98836]
[1778920894676,32.05,78454.87,0.6,-0.935,6e-05,8.97487]
[1778920899711,32.04,78454.08,0.6,-0.93507,6e-05,8.96727]
[1778920903205,32.04,78453.3,0.6,-0.93512,6e-05,8.96116]
[1778920903320,32.04,78453.3,0.6,-0.93512,6e-05,8.96116]
[1778920903800,32.04,78453.3,0.6,-0.93512,6e-05,8.96116]
[1778920903811,32.04,78453.3,0.6,-0.93512,6e-05,8.96116]
[1778920903849,32.04,78453.37,0.6,-0.93512,6e-05,8.96113]
[1778920909781,32.04,78457.12,0.6,-0.93494,6e-05,8.98127]
[1778920910788,32.04,78469.44,0.6,-0.93425,6e-05,9.05622]
[1778920911923,32.04,78469.44,0.6,-0.93425,6e-05,9.05622]
[1778920912062,32.04,78469.44,0.6,-0.93425,6e-05,9.05622]
[1778920912116,32.04,78470.19,0.6,-0.93422,6e-05,9.06021]
[1778920912636,32.04,78470.19,0.6,-0.93422,6e-05,9.06021]
[1778920912809,32.04,78470.19,0.6,-0.93422,6e-05,9.06021]
[1778920917838,32.02,78464.46,0.6,-0.93462,6e-05,9.01596]
[1778920920550,32.01,78464.21,0.6,-0.93469,6e-05,9.00848]
[1778920920568,32.01,78464.21,0.6,-0.93469,6e-05,9.00848]
[1778920920859,32.0,78465.08,0.6,-0.93469,6e-05,9.0085]
[1778920921167,32.0,78465.08,0.6,-0.93469,6e-05,9.0085]
[1778920921309,32.0,78465.08,0.6,-0.93469,6e-05,9.0085]
[1778920926901,32.0,78464.34,0.6,-0.93476,6e-05,9.0008]
[1778920929079,32.0,78464.72,0.6,-0.93475,6e-05,9.0026]
[1778920929084,32.0,78464.72,0.6,-0.93475,6e-05,9.00206]
[1778920929321,32.0,78464.72,0.6,-0.93475,6e-05,9.00206]
[1778920930929,32.0,78466.76,0.6,-0.93465,6e-05,9.0135]
[1778920931937,31.99,78470.82,0.6,-0.93447,6e-05,9.03294]
[1778920934688,31.98,78471.89,0.6,-0.93447,6e-05,9.0332]
[1778920934739,31.98,78471.89,0.6,-0.93447,6e-05,9.0332]
[1778920934811,31.98,78471.89,0.6,-0.93447,6e-05,9.0332]
[1778920934958,31.98,78471.87,0.6,-0.93448,6e-05,9.0325]
[1778920935449,31.98,78471.87,0.6,-0.93448,6e-05,9.0325]
[1778920935501,31.98,78471.87,0.6,-0.93448,6e-05,9.0325]
[1778920935569,31.98,78471.87,0.6,-0.93448,6e-05,9.0325]
[1778920941000,31.97,78471.74,0.6,-0.93452,6e-05,9.02825]
[1778920947042,31.97,78471.04,0.6,-0.93459,6e-05,9.02058]
[1778920953085,31.96,78472.76,0.6,-0.93454,6e-05,9.0243]
[1778920957051,31.96,78469.65,0.6,-0.93473,6e-05,9.00412]
[1778920957060,31.96,78469.65,0.6,-0.93473,6e-05,9.00412]
[1778920957152,31.96,78469.65,0.6,-0.93474,6e-05,9.00308]
[1778920957914,31.96,78469.65,0.6,-0.93474,6e-05,9.00308]
[1778920957960,31.96,78469.65,0.6,-0.93474,6e-05,9.00308]
[1778920958061,31.96,78469.65,0.6,-0.93474,6e-05,9.00308]
[1778920960292,31.96,78469.69,0.6,-0.93475,6e-05,9.00176]
[1778920964061,31.95,78470.13,0.6,-0.93474,6e-05,9.0029]
[1778920964162,31.95,78470.73,0.6,-0.93471,6e-05,9.00606]
[1778920965911,31.95,78470.8,0.6,-0.93471,6e-05,9.00597]
[1778920965957,31.95,78470.8,0.6,-0.93471,6e-05,9.00597]
[1778920966062,31.95,78470.8,0.6,-0.93471,6e-05,9.00597]
[1778920970052,31.95,78470.78,0.6,-0.93473,6e-05,9.00427]
[1778920970059,31.95,78470.78,0.6,-0.93473,6e-05,9.00427]
[1778920970086,31.95,78472.01,0.6,-0.93467,6e-05,9.01077]
[1778920975429,31.95,78475.39,0.6,-0.9345,6e-05,9.0293]
[1778920975485,31.95,78475.39,0.6,-0.9345,6e-05,9.0293]
[1778920975560,31.95,78475.39,0.6,-0.9345,6e-05,9.0293]
[1778920976619,31.94,78475.39,0.6,-0.93451,6e-05,9.02875]
[1778920976808,31.94,78475.39,0.6,-0.93451,6e-05,9.02875]
[1778920982288,31.94,78476.44,0.6,-0.93448,6e-05,9.0314]
[1778920985012,31.94,78476.44,0.6,-0.93448,6e-05,9.0314]
[1778920985059,31.94,78476.44,0.6,-0.93448,6e-05,9.0314]
[1778920985160,31.94,78476.44,0.6,-0.9345,6e-05,9.02977]
[1778920985761,31.94,78476.44,0.6,-0.9345,6e-05,9.02977]
[1778920985768,31.94,78476.44,0.6,-0.9345,6e-05,9.02977]
[1778920985813,31.94,78476.44,0.6,-0.9345,6e-05,9.02977]
[1778920991359,31.94,78476.44,0.6,-0.9345,6e-05,9.02922]
[1778920992059,31.94,78476.44,0.6,-0.9345,6e-05,9.02922]
[1778920992158,31.93,78476.44,0.6,-0.93453,6e-05,9.026]
[1778921002428,31.92,78476.44,0.6,-0.93458,6e-05,9.02081]
[1778921004642,31.92,78476.44,0.6,-0.93458,6e-05,9.02081]
[1778921004690,31.92,78476.44,0.6,-0.93458,6e-05,9.02081]
[1778921004809,31.92,78476.44,0.6,-0.93458,6e-05,9.02081]
[1778921004909,31.92,78476.44,0.6,-0.9346,6e-05,9.01929]
[1778921005447,31.92,78476.44,0.6,-0.9346,6e-05,9.01929]
[1778921005492,31.92,78476.44,0.6,-0.9346,6e-05,9.01929]
[1778921005564,31.92,78476.44,0.6,-0.9346,6e-05,9.01929]
[1778921012498,31.92,78476.44,0.6,-0.93465,6e-05,9.01228]
[1778921019186,31.92,78476.44,0.6,-0.93465,6e-05,9.01228]
[1778921020059,31.92,78476.44,0.6,-0.93465,6e-05,9.01228]
[1778921020131,31.91,78476.44,0.6,-0.93469,6e-05,9.00842]
[1778921031506,31.91,78476.54,0.6,-0.93469,6e-05,9.0076]
[1778921031559,31.91,78476.54,0.6,-0.93469,6e-05,9.0076]
[1778921032468,31.9,78476.57,0.6,-0.93473,6e-05,9.00403]
[1778921032559,31.9,78476.57,0.6,-0.93473,6e-05,9.00403]
[1778921032641,31.9,78479.51,0.6,-0.93457,6e-05,9.02164]
[1778921033489,31.9,78479.51,0.6,-0.93457,6e-05,9.02164]
[1778921033564,31.9,78479.51,0.6,-0.93457,6e-05,9.02164]
[1778921033713,31.9,78479.51,0.6,-0.93457,6e-05,9.02164]
[1778921036063,31.9,78478.16,0.6,-0.93465,6e-05,9.01237]
[1778921036160,31.9,78476.94,0.6,-0.93473,6e-05,9.00392]
[1778921041703,31.89,78476.33,0.6,-0.93479,6e-05,8.99791]
[1778921044724,31.89,78481.57,0.6,-0.9345,6e-05,9.02866]
[1778921045857,31.89,78481.57,0.6,-0.9345,6e-05,9.02866]
[1778921045936,31.89,78481.57,0.6,-0.9345,6e-05,9.02866]
[1778921046060,31.89,78481.57,0.6,-0.9345,6e-05,9.02866]
[1778921046146,31.89,78481.63,0.6,-0.93451,6e-05,9.02779]
[1778921047201,31.89,78481.63,0.6,-0.93451,6e-05,9.02779]
[1778921047248,31.89,78481.63,0.6,-0.93451,6e-05,9.02779]
[1778921047309,31.89,78481.73,0.6,-0.93451,6e-05,9.02772]
[1778921052780,31.88,78481.74,0.6,-0.93454,6e-05,9.02435]
[1778921055864,31.88,78481.77,0.6,-0.93455,6e-05,9.02319]
[1778921055915,31.88,78481.77,0.6,-0.93455,6e-05,9.02319]
[1778921056061,31.88,78481.77,0.6,-0.93455,6e-05,9.02319]
[1778921056156,31.88,78482.46,0.6,-0.93453,6e-05,9.0261]
[1778921056897,31.88,78482.46,0.6,-0.93453,6e-05,9.0261]
[1778921056948,31.88,78482.46,0.6,-0.93453,6e-05,9.0261]
[1778921057062,31.88,78482.46,0.6,-0.93453,6e-05,9.0261]
[1778921062850,31.87,78480.68,0.6,-0.93467,6e-05,9.01119]
[1778921063599,31.87,78480.68,0.6,-0.93467,6e-05,9.01119]
[1778921063646,31.87,78480.68,0.6,-0.93467,6e-05,9.01119]
[1778921063808,31.87,78480.68,0.6,-0.93467,6e-05,9.01119]
[1778921063857,31.87,78476.33,0.6,-0.93492,6e-05,8.98317]
[1778921065198,31.87,78476.33,0.6,-0.93492,6e-05,8.98317]
[1778921065312,31.87,78476.37,0.6,-0.93492,6e-05,8.98341]
[1778921065456,31.87,78476.37,0.6,-0.93492,6e-05,8.98341]
[1778921065509,31.87,78476.37,0.6,-0.93492,6e-05,8.98341]
[1778921065561,31.87,78476.37,0.6,-0.93492,6e-05,8.98341]
[1778921073927,31.86,78476.17,0.6,-0.93501,6e-05,8.97279]
[1778921075941,31.86,78467.63,0.6,-0.9355,6e-05,8.91931]
[1778921076948,31.86,78464.09,0.6,-0.9357,6e-05,8.89717]
[1778921078047,31.86,78464.09,0.6,-0.9357,6e-05,8.89717]
[1778921078065,31.86,78464.09,0.6,-0.9357,6e-05,8.89717]
[1778921078161,31.86,78459.31,0.6,-0.93597,6e-05,8.86753]
[1778921079733,31.86,78457.59,0.6,-0.93607,6e-05,8.85662]
[1778921079781,31.86,78457.59,0.6,-0.93607,6e-05,8.85662]
[1778921079813,31.86,78457.59,0.6,-0.93607,6e-05,8.85662]
[1778921082058,31.86,78455.49,0.6,-0.9362,6e-05,8.84302]
[1778921082103,31.86,78454.79,0.6,-0.93624,6e-05,8.83837]
[1778921082990,31.86,78451.26,0.6,-0.93644,6e-05,8.8165]
[1778921086011,31.86,78446.94,0.6,-0.93668,6e-05,8.78923]
[1778921086338,31.86,78446.94,0.6,-0.93668,6e-05,8.78923]
[1778921086389,31.86,78446.94,0.6,-0.93668,6e-05,8.78923]
[1778921086565,31.86,78446.94,0.6,-0.93668,6e-05,8.78923]
[1778921086914,31.86,78446.94,0.6,-0.93668,6e-05,8.78923]
[1778921086965,31.86,78446.94,0.6,-0.93668,6e-05,8.78923]
[1778921087059,31.86,78446.94,0.6,-0.93668,6e-05,8.78923]
[1778921087068,31.85,78440.59,0.6,-0.93704,5e-05,8.75044]
[1778921089033,31.85,78432.83,0.6,-0.93747,5e-05,8.70308]
[1778921090044,31.85,78432.83,0.6,-0.93747,5e-05,8.70308]
[1778921090057,31.85,78432.83,0.6,-0.93747,5e-05,8.70308]
[1778921090286,31.85,78427.72,0.6,-0.93775,5e-05,8.67212]
[1778921091682,31.85,78426.99,0.6,-0.93779,5e-05,8.66763]
[1778921092060,31.85,78426.99,0.6,-0.93779,5e-05,8.66763]
[1778921092163,31.85,78426.99,0.6,-0.93779,5e-05,8.66763]
[1778921092196,31.85,78426.99,0.6,-0.93779,5e-05,8.66763]
[1778921092229,31.85,78426.62,0.6,-0.93781,5e-05,8.66532]
[1778921098098,31.85,78426.73,0.6,-0.9378,5e-05,8.66557]
[1778921099104,31.85,78433.09,0.6,-0.93746,5e-05,8.70385]
[1778921100485,31.85,78434.63,0.6,-0.93738,5e-05,8.71303]
[1778921100537,31.85,78434.63,0.6,-0.93738,5e-05,8.71303]
[1778921100560,31.85,78434.63,0.6,-0.93738,5e-05,8.71303]
[1778921101118,31.85,78434.71,0.6,-0.93737,5e-05,8.71339]
[1778921103626,31.85,78435.06,0.6,-0.93736,5e-05,8.71526]
[1778921103635,31.85,78435.06,0.6,-0.93736,5e-05,8.71526]
[1778921103810,31.85,78435.06,0.6,-0.93736,5e-05,8.71526]
[1778921112820,31.85,78436.17,0.6,-0.93731,5e-05,8.72083]
[1778921115112,31.85,78436.08,0.6,-0.93731,5e-05,8.72002]
[1778921115122,31.85,78436.08,0.6,-0.93731,5e-05,8.72002]
[1778921115312,31.85,78436.08,0.6,-0.93731,5e-05,8.72002]
[1778921121258,31.85,78438.26,0.6,-0.9372,5e-05,8.73225]
[1778921123085,31.85,78438.26,0.6,-0.9372,5e-05,8.73225]
[1778921123150,31.85,78438.26,0.6,-0.9372,5e-05,8.73225]
[1778921123311,31.85,78438.26,0.6,-0.9372,5e-05,8.73225]
[1778921128979,31.85,78436.33,0.6,-0.93732,5e-05,8.71959]
[1778921129060,31.85,78436.33,0.6,-0.93732,5e-05,8.71959]
[1778921129316,31.85,78431.98,0.6,-0.93756,5e-05,8.6932]
[1778921130323,31.85,78428.35,0.6,-0.93775,5e-05,8.67125]
[1778921133653,31.85,78427.84,0.6,-0.93781,5e-05,8.66463]
[1778921133704,31.85,78427.84,0.6,-0.93781,5e-05,8.66463]
[1778921133808,31.85,78427.84,0.6,-0.93781,5e-05,8.66463]
[1778921139386,31.85,78428.12,0.6,-0.93779,5e-05,8.6662]
[1778921144421,31.85,78428.8,0.6,-0.93775,5e-05,8.67023]
[1778921149456,31.85,78426.31,0.6,-0.93789,5e-05,8.65517]
[1778921150464,31.85,78417.02,0.6,-0.93839,5e-05,8.59938]
[1778921151471,31.85,78413.52,0.6,-0.93858,5e-05,8.57851]
[1778921154491,31.85,78410.18,0.6,-0.93876,5e-05,8.55898]
[1778921157512,31.85,78398.64,0.6,-0.93937,5e-05,8.49067]
[1778921158519,31.85,78395.03,0.6,-0.93956,5e-05,8.46948]
[1778921160311,31.85,78395.03,0.6,-0.93956,5e-05,8.46948]
[1778921160448,31.85,78394.06,0.6,-0.93961,5e-05,8.46402]
[1778921160560,31.85,78394.06,0.6,-0.93961,5e-05,8.46402]
[1778921162547,31.85,78398.66,0.6,-0.93936,5e-05,8.49228]
[1778921163554,31.85,78404.48,0.6,-0.93904,5e-05,8.52722]
[1778921164529,31.85,78404.48,0.6,-0.93904,5e-05,8.52722]
[1778921164562,31.85,78404.48,0.6,-0.93904,5e-05,8.52722]
[1778921164734,31.85,78406.74,0.6,-0.93892,5e-05,8.54125]
[1778921165540,31.85,78406.74,0.6,-0.93892,5e-05,8.54125]
[1778921166581,31.85,78403.58,0.6,-0.93908,5e-05,8.52343]
[1778921168060,31.85,78403.58,0.6,-0.93908,5e-05,8.52343]
[1778921174005,31.86,78403.51,0.6,-0.93906,5e-05,8.5252]
[1778921174051,31.86,78403.51,0.6,-0.93906,5e-05,8.5252]
[1778921174059,31.86,78403.51,0.6,-0.93906,5e-05,8.5252]
[1778921178665,31.86,78408.19,0.6,-0.93877,5e-05,8.5576]
[1778921180415,31.86,78408.65,0.6,-0.93874,5e-05,8.56087]
[1778921180466,31.86,78408.65,0.6,-0.93874,5e-05,8.56087]
[1778921180562,31.86,78408.65,0.6,-0.93874,5e-05,8.56087]
[1778921185328,31.86,78409.09,0.6,-0.93871,5e-05,8.56424]
[1778921185403,31.86,78409.09,0.6,-0.93871,5e-05,8.56424]
[1778921185384,31.87,78412.69,0.6,-0.93851,5e-05,8.58613]
[1778921185561,31.87,78412.69,0.6,-0.93851,5e-05,8.58613]
[1778921193770,31.87,78413.35,0.6,-0.93849,5e-05,8.58785]
[1778921195629,31.87,78413.35,0.6,-0.93849,5e-05,8.58785]
[1778921195682,31.87,78413.35,0.6,-0.93849,5e-05,8.58785]
[1778921195811,31.87,78413.35,0.6,-0.93849,5e-05,8.58785]
[1778921204847,31.87,78414.03,0.6,-0.93844,5e-05,8.59348]
[1778921209170,31.87,78414.01,0.6,-0.93843,5e-05,8.59375]
[1778921209309,31.87,78414.01,0.6,-0.93843,5e-05,8.59375]
[1778921214917,31.87,78413.11,0.6,-0.93847,5e-05,8.58923]
[1778921216309,31.87,78413.11,0.6,-0.93847,5e-05,8.58923]
[1778921220058,31.87,78412.62,0.6,-0.9385,5e-05,8.58667]
[1778921223953,31.87,78413.09,0.6,-0.93847,5e-05,8.59011]
[1778921224016,31.87,78413.09,0.6,-0.93847,5e-05,8.59011]
[1778921226060,31.87,78413.17,0.6,-0.93846,5e-05,8.59083]
[1778921228011,31.87,78417.59,0.6,-0.93822,5e-05,8.61766]
[1778921229016,31.87,78422.38,0.6,-0.93796,5e-05,8.64653]
[1778921231030,31.87,78421.97,0.6,-0.93798,5e-05,8.64416]
[1778921236080,31.87,78421.83,0.6,-0.93798,5e-05,8.64352]
[1778921241115,31.88,78419.85,0.6,-0.93809,5e-05,8.63186]
[1778921245143,31.88,78417.49,0.6,-0.93821,5e-05,8.61799]
[1778921250180,31.88,78417.38,0.6,-0.93822,5e-05,8.6178]
[1778921254207,31.88,78414.4,0.6,-0.9384,5e-05,8.59694]
[1778921260249,31.88,78414.17,0.6,-0.9384,5e-05,8.59634]
[1778921261256,31.88,78405.7,0.6,-0.93885,5e-05,8.54582]
[1778921262263,31.88,78402.47,0.6,-0.93903,5e-05,8.52676]
[1778921267298,31.88,78402.57,0.6,-0.93901,5e-05,8.52862]
[1778921275354,31.89,78402.77,0.6,-0.93897,5e-05,8.53304]
[1778921280389,31.89,78402.0,0.6,-0.93898,5e-05,8.53136]
[1778921285424,31.89,78401.91,0.6,-0.93896,5e-05,8.53374]
[1778921291332,31.9,78402.16,0.6,-0.93893,5e-05,8.53756]
[1778921296501,31.9,78402.12,0.6,-0.93889,5e-05,8.54135]
[1778921298515,31.91,78399.82,0.6,-0.939,5e-05,8.52881]
[1778921303550,31.91,78398.18,0.6,-0.93907,5e-05,8.52203]
[1778921305189,31.91,78398.18,0.6,-0.93907,5e-05,8.52203]
[1778921305206,31.93,78394.69,0.6,-0.93914,5e-05,8.51341]
[1778921305564,31.93,78386.69,0.6,-0.93957,5e-05,8.46591]
[1778921306571,31.94,78383.59,0.6,-0.93967,5e-05,8.45426]
[1778921307578,31.95,78371.81,0.6,-0.94026,5e-05,8.38824]
[1778921308585,31.95,78373.94,0.6,-0.94011,5e-05,8.40538]
[1778921311606,31.98,78371.6,0.6,-0.94011,5e-05,8.40409]
[1778921315379,31.98,78367.6,0.6,-0.94029,5e-05,8.38371]
[1778921316643,31.98,78370.26,0.6,-0.94014,5e-05,8.40028]
[1778921324635,31.99,78369.86,0.6,-0.94013,5e-05,8.40144]
[1778921329734,32.0,78367.59,0.6,-0.94018,5e-05,8.39586]
[1778921330741,32.0,78360.35,0.6,-0.94055,5e-05,8.35416]
[1778921332755,32.0,78359.96,0.6,-0.94055,5e-05,8.35374]
[1778921338797,32.01,78361.03,0.6,-0.94044,5e-05,8.36655]
[1778921340811,32.02,78357.72,0.6,-0.94059,5e-05,8.34927]
[1778921345846,32.03,78355.89,0.6,-0.94064,5e-05,8.34348]
[1778921351888,32.03,78355.89,0.6,-0.94059,5e-05,8.34886]
[1778921354909,32.04,78364.21,0.6,-0.94013,5e-05,8.40032]
[1778921355916,32.04,78365.19,0.6,-0.94007,5e-05,8.40687]
[1778921360951,32.05,78364.65,0.6,-0.94007,5e-05,8.40755]
[1778921365986,32.05,78364.6,0.6,-0.94003,5e-05,8.41148]
[1778921370014,32.06,78367.7,0.6,-0.93983,5e-05,8.43354]
[1778921375049,32.06,78369.21,0.6,-0.93973,5e-05,8.44359]
[1778921380084,32.07,78370.83,0.6,-0.93961,5e-05,8.45762]
[1778921385119,32.08,78373.0,0.6,-0.93945,5e-05,8.47475]
[1778921394182,32.09,78372.46,0.6,-0.93942,5e-05,8.47831]
[1778921398210,32.09,78369.82,0.6,-0.93954,5e-05,8.46536]
[1778921403248,32.1,78369.2,0.6,-0.93954,5e-05,8.46511]
[1778921405262,32.1,78365.63,0.6,-0.93971,5e-05,8.44543]
[1778921408283,32.1,78360.89,0.6,-0.93994,5e-05,8.41963]
[1778921414327,32.11,78359.95,0.6,-0.93994,5e-05,8.41966]
[1778921417348,32.12,78355.48,0.6,-0.94015,5e-05,8.39614]
[1778921420369,32.12,78352.54,0.6,-0.94028,5e-05,8.38156]
[1778921425404,32.13,78350.09,0.6,-0.94038,5e-05,8.37107]
[1778921430439,32.13,78349.38,0.6,-0.94038,5e-05,8.3708]
[1778921440509,32.14,78348.7,0.6,-0.94037,5e-05,8.37116]
[1778921445544,32.15,78346.24,0.6,-0.94046,5e-05,8.36063]
[1778921446551,32.15,78343.66,0.6,-0.94059,5e-05,8.34634]
[1778921451586,32.16,78343.86,0.6,-0.94054,5e-05,8.35151]
[1778921458635,32.17,78344.29,0.6,-0.94047,5e-05,8.35951]
[1778921461656,32.17,78348.92,0.6,-0.9402,5e-05,8.38924]
[1778921466691,32.18,78349.25,0.6,-0.94014,5e-05,8.39567]
[1778921475754,32.19,78348.98,0.6,-0.94009,5e-05,8.40154]
[1778921481796,32.2,78347.7,0.6,-0.94012,5e-05,8.3982]
[1778921486831,32.2,78346.74,0.6,-0.94014,5e-05,8.39609]
[1778921492881,32.21,78347.06,0.6,-0.9401,5e-05,8.39873]
[1778921499930,32.22,78346.9,0.6,-0.94007,5e-05,8.40258]
[1778921513021,32.23,78346.42,0.6,-0.94001,5e-05,8.40852]
[1778921521077,32.24,78353.81,0.6,-0.93958,5e-05,8.45709]
[1778921522084,32.24,78363.73,0.6,-0.93905,5e-05,8.51604]
[1778921523091,32.24,78365.44,0.6,-0.93895,5e-05,8.52661]
[1778921528126,32.24,78365.31,0.6,-0.93894,5e-05,8.52823]
[1778921533161,32.25,78364.13,0.6,-0.93898,5e-05,8.5237]
[1778921535175,32.25,78358.83,0.6,-0.93925,5e-05,8.49348]
[1778921540210,32.25,78360.72,0.6,-0.93913,5e-05,8.50728]
[1778921554311,32.26,78360.59,0.6,-0.93909,5e-05,8.5104]
[1778921555321,32.26,78366.28,0.6,-0.93878,5e-05,8.54446]
[1778921556326,32.26,78374.82,0.6,-0.93832,5e-05,8.59548]
[1778921557333,32.27,78380.19,0.6,-0.93803,5e-05,8.62779]
[1778921558340,32.27,78382.57,0.6,-0.9379,5e-05,8.64231]
[1778921560354,32.27,78384.42,0.6,-0.93779,5e-05,8.65433]
[1778921568410,32.27,78379.93,0.6,-0.93799,5e-05,8.63171]
[1778921569417,32.27,78373.09,0.6,-0.93836,5e-05,8.5915]
[1778921573446,32.28,78373.18,0.6,-0.93835,5e-05,8.59258]
[1778921579488,32.28,78373.14,0.6,-0.93833,5e-05,8.59403]
[1778921584525,32.28,78373.17,0.6,-0.93832,5e-05,8.59566]
[1778921590567,32.28,78373.38,0.6,-0.93829,5e-05,8.59867]
[1778921598624,32.29,78376.65,0.6,-0.9381,5e-05,8.62022]
[1778921601645,32.29,78380.53,0.6,-0.93788,5e-05,8.64387]
[1778921603659,32.29,78383.23,0.6,-0.93773,5e-05,8.66025]
[1778921605685,32.29,78379.33,0.6,-0.93794,5e-05,8.63723]
[1778921606690,32.29,78373.77,0.6,-0.93824,5e-05,8.60459]
[1778921608704,32.29,78371.69,0.6,-0.93834,5e-05,8.59277]
[1778921614747,32.29,78374.34,0.6,-0.93821,5e-05,8.60662]
[1778921620789,32.29,78373.08,0.6,-0.93826,5e-05,8.60072]
[1778921625824,32.3,78376.31,0.6,-0.93808,5e-05,8.62109]
[1778921630859,32.3,78376.63,0.6,-0.93805,5e-05,8.62398]
[1778921641936,32.3,78376.52,0.6,-0.93804,5e-05,8.62539]
[1778921648985,32.3,78376.79,0.6,-0.93801,5e-05,8.62812]
[1778921654022,32.3,78376.88,0.6,-0.938,5e-05,8.62939]
[1778921660064,32.31,78376.97,0.6,-0.93799,5e-05,8.63077]
[1778921666106,32.31,78376.99,0.6,-0.93798,5e-05,8.63167]
[1778921671141,32.31,78377.29,0.6,-0.93798,5e-05,8.63061]
[1778921681211,32.31,78377.07,0.6,-0.93798,5e-05,8.63054]
[1778921686246,32.31,78375.49,0.6,-0.93806,5e-05,8.62179]
[1778921696317,32.31,78375.35,0.6,-0.93806,5e-05,8.6223]
[1778921702359,32.31,78375.82,0.6,-0.93802,5e-05,8.62603]
[1778921704376,32.31,78373.66,0.6,-0.93814,5e-05,8.61356]
[1778921705380,32.31,78366.36,0.6,-0.93852,5e-05,8.57056]
[1778921706387,32.31,78363.45,0.6,-0.93868,5e-05,8.55357]
[1778921709408,32.32,78363.38,0.6,-0.93867,5e-05,8.55396]
[1778921714443,32.32,78363.15,0.6,-0.93867,5e-05,8.55399]
[1778921716457,32.32,78369.19,0.6,-0.93835,5e-05,8.59022]
[1778921717464,32.32,78378.08,0.6,-0.93787,5e-05,8.64315]
[1778921718471,32.32,78380.61,0.6,-0.93773,5e-05,8.6584]
[1778921719478,32.32,78380.82,0.6,-0.93772,5e-05,8.6598]
[1778921724513,32.32,78381.07,0.6,-0.9377,5e-05,8.66194]
[1778921729548,32.32,78382.42,0.6,-0.93762,5e-05,8.67076]
[1778921734587,32.32,78382.39,0.6,-0.93764,5e-05,8.66779]
[1778921740626,32.32,78382.46,0.6,-0.93762,5e-05,8.66909]
[1778921747675,32.33,78384.33,0.6,-0.93751,5e-05,8.6812]
[1778921753719,32.33,78384.44,0.6,-0.9375,5e-05,8.68273]
[1778921759761,32.33,78384.26,0.6,-0.9375,5e-05,8.68257]
[1778921764796,32.33,78383.15,0.6,-0.93755,5e-05,8.67675]
[1778921769831,32.33,78383.63,0.6,-0.93752,5e-05,8.68043]
[1778921776880,32.33,78383.52,0.6,-0.93752,5e-05,8.68095]
[1778921781917,32.33,78381.97,0.6,-0.93761,5e-05,8.67097]
[1778921784936,32.33,78379.09,0.6,-0.93777,5e-05,8.65347]
[1778921785943,32.33,78376.16,0.6,-0.93792,5e-05,8.63599]
[1778921794000,32.33,78375.87,0.6,-0.93797,5e-05,8.63017]
[1778921800044,32.33,78380.82,0.6,-0.93771,5e-05,8.65911]
[1778921805079,32.33,78382.05,0.6,-0.93765,5e-05,8.66576]
[1778921807093,32.33,78376.5,0.6,-0.93795,5e-05,8.63257]
[1778921812128,32.33,78378.02,0.6,-0.93787,5e-05,8.64118]
[1778921815149,32.33,78373.39,0.6,-0.93812,5e-05,8.61348]
[1778921818171,32.33,78368.98,0.6,-0.93835,5e-05,8.58757]
[1778921821192,32.33,78365.83,0.6,-0.93852,5e-05,8.56893]
[1778921822199,32.33,78362.24,0.6,-0.93871,5e-05,8.54776]
[1778921827234,32.33,78357.83,0.6,-0.93894,5e-05,8.52192]
[1778921830255,32.34,78355.68,0.6,-0.93897,5e-05,8.51901]
[1778921836297,32.39,78357.41,0.6,-0.93863,5e-05,8.55629]
[1778921845360,32.39,78358.43,0.6,-0.93854,5e-05,8.56575]
[1778921848381,32.39,78361.05,0.6,-0.93839,5e-05,8.5823]
[1778921853416,32.39,78360.2,0.6,-0.93844,5e-05,8.5756]
[1778921854423,32.4,78364.36,0.6,-0.93822,5e-05,8.60049]
[1778921855430,32.4,78370.39,0.6,-0.93789,5e-05,8.63645]
[1778921857445,32.4,78372.59,0.6,-0.93777,5e-05,8.64998]
[1778921862480,32.4,78372.59,0.6,-0.93776,5e-05,8.65123]
[1778921867515,32.4,78373.05,0.6,-0.93772,5e-05,8.65525]
[1778921873557,32.4,78372.8,0.6,-0.93772,5e-05,8.65572]
[1778921876578,32.41,78377.02,0.6,-0.93748,5e-05,8.68213]
[1778921880606,32.41,78374.79,0.6,-0.93758,5e-05,8.67064]
[1778921886648,32.41,78375.36,0.6,-0.93753,5e-05,8.6767]
[1778921896718,32.42,78376.96,0.6,-0.9374,5e-05,8.69101]
[1778921901754,32.42,78379.02,0.6,-0.93727,5e-05,8.70463]
[1778921904775,32.42,78381.29,0.6,-0.93714,5e-05,8.71928]
[1778921911824,32.43,78381.74,0.6,-0.93712,5e-05,8.72093]
[1778921916866,32.43,78382.42,0.6,-0.93706,5e-05,8.72663]
[1778921930966,32.44,78382.46,0.6,-0.93702,5e-05,8.73114]
[1778921934994,32.44,78385.12,0.6,-0.93687,5e-05,8.74809]
[1778921937008,32.44,78388.12,0.6,-0.9367,5e-05,8.76646]
[1778921942043,32.44,78387.8,0.6,-0.93671,5e-05,8.76505]
[1778921948085,32.44,78388.76,0.6,-0.93668,5e-05,8.76829]
[1778921949092,32.44,78391.63,0.6,-0.93653,5e-05,8.78498]
[1778921950099,32.44,78394.13,0.6,-0.9364,5e-05,8.79944]
[1778921955134,32.44,78394.13,0.6,-0.9364,5e-05,8.79954]
[1778921958155,32.44,78397.34,0.6,-0.93622,5e-05,8.81911]
[1778921966211,32.44,78398.99,0.6,-0.93613,5e-05,8.82967]
[1778921971246,32.44,78399.68,0.6,-0.93611,5e-05,8.83057]
[1778921978674,32.44,78399.68,0.6,-0.93611,5e-05,8.83066]
[1778921980310,32.44,78402.16,0.6,-0.93597,5e-05,8.84578]
[1778921986352,32.44,78398.94,0.6,-0.93614,5e-05,8.82665]
[1778921989373,32.44,78394.86,0.6,-0.93637,5e-05,8.80237]
[1778921994808,32.44,78394.12,0.6,-0.9364,5e-05,8.79822]
[1778921996422,32.44,78390.06,0.6,-0.93662,5e-05,8.77422]
[1778921997429,32.44,78386.68,0.6,-0.9368,5e-05,8.75418]
[1778922002464,32.44,78385.56,0.6,-0.93686,5e-05,8.74823]
[1778922007499,32.44,78393.76,0.6,-0.93641,5e-05,8.79788]
[1778922008506,32.44,78397.73,0.6,-0.93619,5e-05,8.82168]
[1778922013547,32.44,78398.3,0.6,-0.93616,5e-05,8.82516]
[1778922018582,32.44,78398.6,0.6,-0.93614,5e-05,8.827]
[1778922024624,32.44,78400.34,0.6,-0.93604,5e-05,8.83743]
[1778922029660,32.44,78401.76,0.6,-0.93597,5e-05,8.84581]
[1778922038723,32.44,78403.08,0.6,-0.93592,5e-05,8.84994]
[1778922040061,32.44,78403.08,0.6,-0.93592,5e-05,8.84994]
[1778922046780,32.44,78401.73,0.6,-0.936,5e-05,8.84151]
[1778922048794,32.44,78399.42,0.6,-0.93613,5e-05,8.82761]
[1778922056850,32.44,78400.54,0.6,-0.93607,5e-05,8.83419]
[1778922061885,32.44,78400.65,0.6,-0.93606,5e-05,8.83473]
[1778922066920,32.44,78399.71,0.6,-0.93611,5e-05,8.82897]
[1778922068934,32.44,78397.43,0.6,-0.93624,5e-05,8.81532]
[1778922070061,32.44,78397.43,0.6,-0.93624,5e-05,8.81532]
[1778922081021,32.44,78397.29,0.6,-0.93624,5e-05,8.81455]
[1778922089077,32.44,78397.39,0.6,-0.93624,5e-05,8.81521]
[1778922096126,32.44,78388.56,0.6,-0.93674,5e-05,8.75905]
[1778922097136,32.44,78385.49,0.6,-0.9369,5e-05,8.74169]
[1778922102168,32.44,78383.74,0.6,-0.93699,5e-05,8.73194]
[1778922107203,32.44,78382.65,0.6,-0.93704,5e-05,8.72627]
[1778922112238,32.44,78382.63,0.6,-0.93706,5e-05,8.72449]
[1778922117274,32.44,78382.59,0.6,-0.93708,5e-05,8.72204]
[1778922123316,32.43,78382.67,0.6,-0.9371,5e-05,8.71994]
[1778922128351,32.43,78383.25,0.6,-0.93709,5e-05,8.72132]
[1778922134393,32.43,78382.66,0.6,-0.93714,5e-05,8.71542]
[1778922138421,32.42,78376.07,0.6,-0.93751,5e-05,8.67477]
[1778922143456,32.42,78374.65,0.6,-0.9376,5e-05,8.6648]
[1778922144463,32.42,78369.6,0.6,-0.93787,5e-05,8.63461]
[1778922145470,32.42,78365.99,0.6,-0.93807,5e-05,8.61303]
[1778922151512,32.42,78363.61,0.6,-0.93823,5e-05,8.59435]
[1778922153526,32.42,78360.75,0.6,-0.93839,5e-05,8.57646]
[1778922156547,32.42,78357.93,0.6,-0.93855,5e-05,8.55842]
[1778922159568,32.41,78355.73,0.6,-0.93868,5e-05,8.54413]
[1778922164603,32.41,78354.33,0.6,-0.93878,5e-05,8.53382]
[1778922172659,32.41,78354.56,0.6,-0.93879,5e-05,8.53201]
[1778922177694,32.4,78354.33,0.6,-0.93882,5e-05,8.52873]
[1778922179708,32.4,78352.18,0.6,-0.93894,5e-05,8.51536]
[1778922186757,32.4,78352.09,0.6,-0.93897,5e-05,8.51238]
[1778922189778,32.4,78355.5,0.6,-0.9388,5e-05,8.53137]
[1778922191792,32.39,78361.3,0.6,-0.9385,5e-05,8.56474]
[1778922196827,32.39,78361.74,0.6,-0.93849,5e-05,8.56523]
[1778922201863,32.39,78362.89,0.6,-0.93845,5e-05,8.56996]
[1778922205892,32.39,78359.05,0.6,-0.93867,5e-05,8.54574]
[1778922210927,32.38,78358.67,0.6,-0.93871,5e-05,8.54104]
[1778922215962,32.38,78358.67,0.6,-0.93876,5e-05,8.53498]
[1778922222004,32.37,78358.94,0.6,-0.93877,5e-05,8.53435]
[1778922228046,32.37,78359.0,0.6,-0.9388,5e-05,8.53113]
[1778922238116,32.36,78359.0,0.6,-0.93885,5e-05,8.52557]
[1778922243151,32.36,78358.96,0.6,-0.93887,5e-05,8.52267]
[1778922248186,32.35,78357.2,0.6,-0.93899,5e-05,8.50971]
[1778922253221,32.35,78357.88,0.6,-0.93898,5e-05,8.51112]
[1778922265305,32.34,78357.94,0.6,-0.93903,5e-05,8.5057]
[1778922268326,32.34,78360.87,0.6,-0.93888,5e-05,8.52197]
[1778922273361,32.33,78362.34,0.6,-0.93884,5e-05,8.52526]
[1778922275375,32.33,78366.46,0.6,-0.93864,5e-05,8.54842]
[1778922276382,32.33,78370.1,0.6,-0.93845,5e-05,8.5693]
[1778922277390,32.33,78374.31,0.6,-0.93823,5e-05,8.59355]
[1778922278396,32.33,78379.3,0.6,-0.93797,5e-05,8.62242]
[1778922280410,32.31,78382.37,0.6,-0.93794,5e-05,8.62619]
[1778922282425,32.3,78384.71,0.6,-0.93782,5e-05,8.6386]
[1778922283431,32.3,78387.91,0.6,-0.93766,5e-05,8.65685]
[1778922284438,32.3,78395.11,0.6,-0.93728,5e-05,8.69893]
[1778922286452,32.28,78396.93,0.6,-0.93733,5e-05,8.69291]
[1778922287459,32.27,78401.85,0.6,-0.93713,5e-05,8.71592]
[1778922293501,32.23,78402.41,0.6,-0.9373,5e-05,8.69755]
[1778922295516,32.21,78397.21,0.6,-0.93769,5e-05,8.65418]
[1778922297529,32.2,78394.36,0.6,-0.93795,5e-05,8.6264]
[1778922300065,32.17,78394.22,0.6,-0.93814,5e-05,8.60573]
[1778922305589,32.06,78392.4,0.6,-0.93889,5e-05,8.52333]
[1778922310624,31.97,78391.81,0.6,-0.93941,5e-05,8.46672]
[1778922312062,31.97,78391.81,0.6,-0.93941,5e-05,8.46672]
[1778922317673,31.89,78387.67,0.6,-0.94012,5e-05,8.3881]
[1778922323715,31.81,78387.18,0.6,-0.9406,5e-05,8.33598]
[1778922328750,31.76,78387.14,0.6,-0.94094,5e-05,8.29868]
[1778922330292,31.75,78384.75,0.6,-0.94113,5e-05,8.2769]
[1778922330764,31.75,78381.49,0.6,-0.9413,5e-05,8.25772]
[1778922331771,31.74,78378.56,0.6,-0.94148,5e-05,8.23647]
[1778922332778,31.74,78374.41,0.6,-0.9417,5e-05,8.21151]
[1778922337813,31.74,78373.31,0.6,-0.94179,5e-05,8.20232]
[1778922345869,31.73,78373.21,0.6,-0.94183,5e-05,8.19754]
[1778922350904,31.73,78372.03,0.6,-0.94191,5e-05,8.18814]
[1778922359967,31.72,78372.67,0.6,-0.94192,5e-05,8.18763]
[1778922366009,31.72,78371.87,0.6,-0.94198,5e-05,8.18021]
[1778922379100,31.71,78371.9,0.6,-0.94203,5e-05,8.17471]
[1778922384135,31.71,78371.97,0.6,-0.94205,5e-05,8.173]
[1778922387156,31.7,78365.77,0.6,-0.94238,5e-05,8.13551]
[1778922388163,31.7,78363.57,0.6,-0.9425,5e-05,8.12227]
[1778922391184,31.7,78363.16,0.6,-0.94255,5e-05,8.11516]
[1778922396219,31.7,78363.32,0.6,-0.94256,5e-05,8.11455]
[1778922401254,31.7,78363.66,0.6,-0.94256,5e-05,8.11505]
[1778922407296,31.69,78363.92,0.6,-0.94256,5e-05,8.11486]
[1778922408303,31.69,78361.74,0.6,-0.94267,5e-05,8.10188]
[1778922413338,31.69,78359.89,0.6,-0.94278,5e-05,8.08989]
[1778922418375,31.69,78358.4,0.6,-0.94287,5e-05,8.0801]
[1778922423410,31.69,78358.0,0.6,-0.9429,5e-05,8.07672]
[1778922428445,31.69,78358.03,0.6,-0.9429,5e-05,8.07587]
[1778922432473,31.69,78355.78,0.6,-0.94303,5e-05,8.06199]
[1778922437508,31.68,78356.28,0.6,-0.94301,5e-05,8.06399]
[1778922442543,31.68,78357.27,0.6,-0.94297,5e-05,8.06878]
[1778922443550,31.68,78364.17,0.6,-0.94261,5e-05,8.10875]
[1778922444557,31.68,78369.35,0.6,-0.94235,5e-05,8.13871]
[1778922449592,31.68,78369.68,0.6,-0.94235,5e-05,8.13901]
[1778922454627,31.68,78370.61,0.6,-0.94234,5e-05,8.13933]
[1778922459662,31.67,78369.63,0.6,-0.9424,5e-05,8.13186]
[1778922464697,31.67,78368.51,0.6,-0.94247,5e-05,8.12361]
[1778922469732,31.67,78369.24,0.6,-0.94245,5e-05,8.12621]
[1778922474767,31.67,78370.49,0.6,-0.9424,5e-05,8.13176]
[1778922480809,31.66,78369.75,0.6,-0.94246,5e-05,8.12541]
[1778922484837,31.66,78363.51,0.6,-0.94279,5e-05,8.08769]
[1778922490879,31.66,78363.49,0.6,-0.94281,5e-05,8.08597]
[1778922495914,31.66,78363.52,0.6,-0.94282,5e-05,8.08487]
[1778922502963,31.65,78363.1,0.6,-0.94286,5e-05,8.08072]
[1778922507998,31.65,78363.73,0.6,-0.94283,5e-05,8.08315]
[1778922515047,31.65,78362.84,0.6,-0.94292,5e-05,8.07283]
[1778922519076,31.65,78360.51,0.6,-0.94305,5e-05,8.05834]
[1778922526125,31.65,78360.56,0.6,-0.94306,5e-05,8.05721]
[1778922531160,31.64,78360.87,0.6,-0.94305,5e-05,8.05799]
[1778922537202,31.65,78361.19,0.6,-0.94302,5e-05,8.061]
[1778922542237,31.65,78361.37,0.6,-0.943,5e-05,8.06393]
[1778922553314,31.65,78361.35,0.6,-0.94298,5e-05,8.0655]
[1778922562377,31.65,78361.52,0.6,-0.94298,5e-05,8.06618]
[1778922568419,31.65,78362.16,0.6,-0.94295,5e-05,8.06888]
[1778922573454,31.65,78362.26,0.6,-0.94298,5e-05,8.0652]
[1778922583525,31.65,78361.86,0.6,-0.94301,5e-05,8.06132]
[1778922595609,31.64,78361.58,0.6,-0.94304,5e-05,8.05829]
[1778922600644,31.64,78361.97,0.6,-0.94302,5e-05,8.06008]
[1778922608701,31.64,78361.88,0.6,-0.94303,5e-05,8.05887]
[1778922613735,31.64,78361.92,0.6,-0.94303,5e-05,8.05872]
[1778922622800,31.64,78361.45,0.6,-0.94306,5e-05,8.05534]
[1778922627835,31.64,78361.6,0.6,-0.94306,5e-05,8.05583]
[1778922632870,31.64,78360.85,0.6,-0.94312,5e-05,8.04775]
[1778922633881,31.64,78358.02,0.6,-0.94327,5e-05,8.03125]
[1778922634884,31.64,78352.61,0.6,-0.94355,5e-05,7.99984]
[1778922637905,31.64,78350.04,0.6,-0.94368,5e-05,7.98503]
[1778922642940,31.64,78349.82,0.6,-0.94369,5e-05,7.9839]
[1778922645961,31.64,78346.46,0.6,-0.94385,5e-05,7.96484]
[1778922647975,31.64,78342.37,0.6,-0.94406,5e-05,7.94136]
[1778922653012,31.64,78341.3,0.6,-0.94411,5e-05,7.93569]
[1778922658047,31.64,78340.48,0.6,-0.94415,5e-05,7.9315]
[1778922663082,31.64,78338.17,0.6,-0.94426,5e-05,7.91848]
[1778922667110,31.64,78340.42,0.6,-0.94415,5e-05,7.93137]
[1778922673152,31.64,78341.01,0.6,-0.94412,5e-05,7.93452]
[1778922679194,31.64,78339.49,0.6,-0.9442,5e-05,7.92571]
[1778922682215,31.64,78342.57,0.6,-0.94404,5e-05,7.94382]
[1778922687250,31.64,78342.41,0.6,-0.94404,5e-05,7.94335]
[1778922689264,31.64,78346.4,0.6,-0.94384,5e-05,7.96656]
[1778922694299,31.64,78347.93,0.6,-0.94378,5e-05,7.97223]
[1778922696313,31.64,78345.51,0.6,-0.9439,5e-05,7.9583]
[1778922701348,31.64,78341.27,0.6,-0.94412,5e-05,7.93397]
[1778922702355,31.64,78338.75,0.6,-0.94424,5e-05,7.91951]
[1778922709404,31.64,78339.43,0.6,-0.9442,5e-05,7.92394]
[1778922714439,31.64,78340.48,0.6,-0.94415,5e-05,7.93043]
[1778922719474,31.64,78340.85,0.6,-0.94413,5e-05,7.93236]
[1778922724510,31.65,78341.38,0.6,-0.9441,5e-05,7.93581]
[1778922728539,31.65,78337.28,0.6,-0.94431,5e-05,7.91232]
[1778922733686,31.64,78335.83,0.6,-0.94438,5e-05,7.90379]
[1778922733739,31.64,78335.83,0.6,-0.94438,5e-05,7.90379]
[1778922740625,31.64,78337.2,0.6,-0.94431,5e-05,7.91129]
[1778922747674,31.64,78336.99,0.6,-0.94433,5e-05,7.90997]
[1778922750695,31.64,78334.47,0.6,-0.94445,5e-05,7.89542]
[1778922755732,31.64,78333.43,0.6,-0.94453,5e-05,7.88612]
[1778922760767,31.64,78331.65,0.6,-0.94462,5e-05,7.87602]
[1778922762781,31.64,78329.42,0.6,-0.94473,5e-05,7.86328]
[1778922765466,31.64,78329.05,0.6,-0.94474,5e-05,7.86125]
[1778922765805,31.64,78326.29,0.6,-0.94488,5e-05,7.84549]
[1778922770839,31.65,78324.36,0.6,-0.94498,5e-05,7.83487]
[1778922781920,31.65,78320.89,0.6,-0.94514,5e-05,7.81594]
[1778922782925,31.65,78316.92,0.6,-0.94534,5e-05,7.79338]
[1778922783932,31.65,78310.91,0.6,-0.94563,5e-05,7.75931]
[1778922784939,31.65,78305.3,0.6,-0.94591,5e-05,7.72765]
[1778922785521,31.65,78305.3,0.6,-0.94591,5e-05,7.72765]
[1778922785561,31.65,78305.3,0.6,-0.94591,5e-05,7.72765]
[1778922785946,31.65,78300.58,0.6,-0.94614,5e-05,7.70117]
[1778922786953,31.65,78296.93,0.6,-0.94631,5e-05,7.68091]
[1778922789975,31.65,78287.71,0.6,-0.94675,5e-05,7.63012]
[1778922790982,31.65,78280.05,0.6,-0.94712,5e-05,7.58756]
[1778922791989,31.65,78282.81,0.6,-0.94698,5e-05,7.60358]
[1778922793001,31.65,78282.81,0.6,-0.94698,5e-05,7.60358]
[1778922793005,31.65,78280.08,0.6,-0.94711,5e-05,7.58877]
[1778922793749,31.65,78280.08,0.6,-0.94711,5e-05,7.58877]
[1778922794006,31.65,78261.09,0.6,-0.94802,5e-05,7.48323]
[1778922795017,31.65,78262.46,0.6,-0.94795,5e-05,7.49156]
[1778922796021,31.66,78268.38,0.6,-0.94766,5e-05,7.52522]
[1778922796558,31.66,78268.38,0.6,-0.94766,5e-05,7.52522]
[1778922799139,31.66,78272.09,0.6,-0.94746,5e-05,7.54776]
[1778922800294,31.66,78268.73,0.6,-0.94762,5e-05,7.52958]
[1778922801057,31.66,78255.28,0.6,-0.94826,5e-05,7.45537]
[1778922802064,31.67,78252.28,0.6,-0.94834,5e-05,7.4462]
[1778922803071,31.68,78241.32,0.6,-0.94879,5e-05,7.39319]
[1778922803931,31.68,78241.32,0.6,-0.94879,5e-05,7.39319]
[1778922804082,31.7,78243.5,0.6,-0.94861,5e-05,7.41372]
[1778922804906,31.7,78243.5,0.6,-0.94861,5e-05,7.41372]
[1778922805063,31.7,78243.5,0.6,-0.94861,5e-05,7.41372]
[1778922805088,31.71,78243.44,0.6,-0.94855,5e-05,7.42141]
[1778922805385,31.71,78243.44,0.6,-0.94855,5e-05,7.42141]
[1778922805560,31.71,78243.44,0.6,-0.94855,5e-05,7.42141]
[1778922806186,31.71,78243.44,0.6,-0.94855,5e-05,7.42141]
[1778922806224,31.72,78229.24,0.6,-0.94915,5e-05,7.35101]
[1778922807102,31.74,78212.3,0.6,-0.94986,5e-05,7.26741]
[1778922808109,31.75,78210.84,0.6,-0.94983,5e-05,7.27009]
[1778922809760,31.75,78210.84,0.6,-0.94983,5e-05,7.27009]
[1778922814151,31.85,78223.56,0.6,-0.94874,5e-05,7.39679]
[1778922815775,31.87,78231.2,0.6,-0.94825,5e-05,7.45378]
[1778922816166,31.87,78237.23,0.6,-0.94796,5e-05,7.48705]
[1778922817173,31.88,78243.71,0.6,-0.9476,5e-05,7.52902]
[1778922818181,31.88,78248.27,0.6,-0.94737,5e-05,7.55485]
[1778922820480,31.88,78250.46,0.6,-0.94727,5e-05,7.5675]
[1778922820949,31.88,78250.46,0.6,-0.94727,5e-05,7.5675]
[1778922821050,31.89,78258.54,0.6,-0.94687,5e-05,7.6133]
[1778922821582,31.89,78258.54,0.6,-0.94687,5e-05,7.6133]
[1778922821587,31.89,78264.28,0.6,-0.94659,5e-05,7.64537]
[1778922824223,31.89,78267.28,0.6,-0.94644,5e-05,7.66334]
[1778922826237,31.89,78276.93,0.6,-0.94596,5e-05,7.7187]
[1778922827244,31.89,78282.25,0.6,-0.94569,5e-05,7.74917]
[1778922828253,31.89,78284.94,0.6,-0.94555,5e-05,7.76481]
[1778922830267,31.89,78289.74,0.6,-0.94531,5e-05,7.79243]
[1778922831274,31.89,78297.88,0.6,-0.9449,5e-05,7.83923]
[1778922832281,31.89,78299.75,0.6,-0.94481,5e-05,7.85013]
[1778922833288,31.89,78295.02,0.6,-0.94504,5e-05,7.82354]
[1778922834295,31.89,78288.77,0.6,-0.94535,5e-05,7.78816]
[1778922835302,31.89,78283.05,0.6,-0.94563,5e-05,7.75593]
[1778922836309,31.89,78278.45,0.6,-0.94586,5e-05,7.73014]
[1778922838323,31.89,78273.6,0.6,-0.94609,5e-05,7.70323]
[1778922840337,31.9,78266.91,0.6,-0.94641,5e-05,7.66614]
[1778922841344,31.9,78262.38,0.6,-0.94663,5e-05,7.64106]
[1778922842351,31.9,78255.12,0.6,-0.94698,5e-05,7.60084]
[1778922843358,31.9,78249.35,0.6,-0.94725,5e-05,7.56911]
[1778922844165,31.9,78249.35,0.6,-0.94725,5e-05,7.56911]
[1778922844217,31.9,78249.35,0.6,-0.94725,5e-05,7.56911]
[1778922845060,31.9,78249.35,0.6,-0.94725,5e-05,7.56911]
[1778922845116,31.9,78245.89,0.6,-0.94741,5e-05,7.55046]
[1778922845372,31.9,78243.66,0.6,-0.94752,5e-05,7.53809]
[1778922849400,31.9,78235.92,0.6,-0.94787,5e-05,7.49711]
[1778922850408,31.9,78232.63,0.6,-0.94802,5e-05,7.47946]
[1778922851414,31.91,78236.88,0.6,-0.94777,5e-05,7.5084]
[1778922856958,31.91,78236.91,0.6,-0.94775,5e-05,7.51127]
[1778922860145,31.92,78236.87,0.6,-0.94773,5e-05,7.51325]
[1778922860477,31.92,78243.52,0.6,-0.9474,5e-05,7.55153]
[1778922861814,31.92,78243.52,0.6,-0.9474,5e-05,7.55153]
[1778922861913,31.92,78246.01,0.6,-0.94727,5e-05,7.56664]
[1778922862491,31.92,78249.51,0.6,-0.9471,5e-05,7.58609]
[1778922867526,31.93,78244.05,0.6,-0.94734,5e-05,7.55875]
[1778922869540,31.93,78241.74,0.6,-0.94744,5e-05,7.54727]
[1778922872157,31.93,78245.53,0.6,-0.94726,5e-05,7.567]
[1778922875582,31.93,78238.3,0.6,-0.9476,5e-05,7.52758]
[1778922876589,31.93,78234.76,0.6,-0.94776,5e-05,7.50821]
[1778922877596,31.93,78232.29,0.6,-0.94788,5e-05,7.49485]
[1778922878603,31.93,78238.29,0.6,-0.94759,5e-05,7.52832]
[1778922883638,31.94,78237.76,0.6,-0.9476,5e-05,7.52683]
[1778922885652,31.94,78230.97,0.6,-0.94792,5e-05,7.48987]
[1778922886659,31.94,78227.71,0.6,-0.94807,5e-05,7.47216]
[1778922888673,31.94,78229.8,0.6,-0.94797,5e-05,7.48436]
[1778922889686,31.94,78239.74,0.6,-0.94749,5e-05,7.53964]
[1778922890693,31.94,78242.34,0.6,-0.94737,5e-05,7.55438]
[1778922891700,31.94,78237.83,0.6,-0.94758,5e-05,7.52965]
[1778922892707,31.94,78233.7,0.6,-0.94777,5e-05,7.50704]
[1778922895127,31.94,78231.74,0.6,-0.94786,5e-05,7.49712]
[1778922900765,31.94,78228.06,0.6,-0.94802,5e-05,7.47849]
[1778922904793,31.95,78231.04,0.6,-0.94786,5e-05,7.49671]
[1778922905800,31.95,78236.73,0.6,-0.94759,5e-05,7.52848]
[1778922906807,31.95,78241.39,0.6,-0.94736,5e-05,7.55458]
[1778922908832,31.95,78231.42,0.6,-0.94784,5e-05,7.49968]
[1778922909839,31.95,78229.12,0.6,-0.94794,5e-05,7.48706]
[1778922910846,31.95,78228.44,0.6,-0.94798,5e-05,7.48348]
[1778922915292,31.95,78229.05,0.6,-0.94793,5e-05,7.48831]
[1778922915809,31.95,78229.05,0.6,-0.94793,5e-05,7.48831]
[1778922915881,31.95,78228.47,0.6,-0.94796,5e-05,7.48547]
[1778922916893,31.95,78208.23,0.6,-0.94891,5e-05,7.37461]
[1778922917215,31.95,78208.23,0.6,-0.94891,5e-05,7.37461]
[1778922917719,31.95,78208.23,0.6,-0.94891,5e-05,7.37461]
[1778922917785,31.95,78208.23,0.6,-0.94891,5e-05,7.37461]
[1778922917899,31.95,78188.7,0.6,-0.94981,5e-05,7.26879]
[1778922918906,31.96,78193.08,0.6,-0.94955,5e-05,7.29963]
[1778922920760,31.97,78190.09,0.6,-0.94965,5e-05,7.28819]
[1778922920920,31.97,78185.9,0.6,-0.94983,5e-05,7.26601]
[1778922922813,31.97,78184.83,0.6,-0.94988,5e-05,7.26077]
[1778922923160,31.97,78184.83,0.6,-0.94988,5e-05,7.26077]
[1778922923189,31.98,78189.4,0.6,-0.94962,5e-05,7.29092]
[1778922926975,31.99,78188.91,0.6,-0.94963,5e-05,7.28992]
[1778922927097,31.99,78188.91,0.6,-0.94963,5e-05,7.28992]
[1778922927110,31.99,78188.91,0.6,-0.94963,5e-05,7.28992]
[1778922927189,31.99,78186.83,0.6,-0.94972,5e-05,7.27917]
[1778922927362,31.99,78186.83,0.6,-0.94972,5e-05,7.27917]
[1778922931998,31.99,78193.4,0.6,-0.94941,5e-05,7.31418]
[1778922933005,31.99,78197.31,0.6,-0.94923,5e-05,7.33589]
[1778922934012,32.0,78203.53,0.6,-0.9489,5e-05,7.3741]
[1778922937034,32.01,78206.71,0.6,-0.94871,5e-05,7.39592]
[1778922940055,32.01,78215.35,0.6,-0.9483,5e-05,7.44419]
[1778922941174,32.01,78215.35,0.6,-0.9483,5e-05,7.44419]
[1778922941311,32.01,78214.35,0.6,-0.94835,5e-05,7.43896]
[1778922941331,32.01,78214.35,0.6,-0.94835,5e-05,7.43896]
[1778922941368,32.01,78214.35,0.6,-0.94835,5e-05,7.43896]
[1778922941563,32.01,78214.35,0.6,-0.94835,5e-05,7.43896]
[1778922942069,32.01,78216.27,0.6,-0.94825,5e-05,7.44975]
[1778922947005,32.01,78217.46,0.6,-0.94819,5e-05,7.45721]
[1778922947052,32.01,78217.46,0.6,-0.94819,5e-05,7.45721]
[1778922947060,32.01,78217.46,0.6,-0.94819,5e-05,7.45721]
[1778922947106,32.01,78217.46,0.6,-0.94819,5e-05,7.45745]
[1778922948194,32.01,78217.46,0.6,-0.94819,5e-05,7.45745]
[1778922948246,32.01,78217.46,0.6,-0.94819,5e-05,7.45745]
[1778922948307,32.01,78217.46,0.6,-0.94819,5e-05,7.45745]
[1778922948569,32.01,78217.46,0.6,-0.94819,5e-05,7.45745]
[1778922948813,32.01,78217.46,0.6,-0.94819,5e-05,7.45745]
[1778922949118,32.01,78213.4,0.6,-0.94837,5e-05,7.43565]
[1778922954153,32.01,78213.72,0.6,-0.94835,5e-05,7.4388]
[1778922956167,32.01,78213.84,0.6,-0.94834,5e-05,7.43973]
[1778922956223,32.01,78213.84,0.6,-0.94834,5e-05,7.43973]
[1778922956312,32.01,78213.63,0.6,-0.94835,5e-05,7.43885]
[1778922956394,32.01,78213.63,0.6,-0.94835,5e-05,7.43885]
[1778922956446,32.01,78213.63,0.6,-0.94835,5e-05,7.43885]
[1778922956562,32.01,78213.63,0.6,-0.94835,5e-05,7.43885]
[1778922957174,32.01,78213.45,0.6,-0.94835,5e-05,7.43814]
[1778922962209,32.02,78212.96,0.6,-0.94836,5e-05,7.43684]
[1778922967244,32.02,78213.44,0.6,-0.94833,5e-05,7.44087]
[1778922972279,32.02,78212.98,0.6,-0.94834,5e-05,7.43975]
[1778922974854,32.02,78212.98,0.6,-0.94834,5e-05,7.43975]
[1778922974862,32.02,78212.98,0.6,-0.94834,5e-05,7.43975]
[1778922974903,32.02,78213.39,0.6,-0.94831,5e-05,7.44283]
[1778922975996,32.02,78213.39,0.6,-0.94831,5e-05,7.44283]
[1778922976028,32.02,78213.39,0.6,-0.94831,5e-05,7.44283]
[1778922976401,32.02,78213.68,0.6,-0.94829,5e-05,7.44469]
[1778922982349,32.02,78214.4,0.6,-0.94825,5e-05,7.45029]
[1778922984507,32.03,78214.38,0.6,-0.94825,5e-05,7.45045]
[1778922984550,32.03,78214.38,0.6,-0.94825,5e-05,7.45045]
[1778922984562,32.03,78214.38,0.6,-0.94825,5e-05,7.45045]
[1778922984651,32.03,78214.45,0.6,-0.94824,5e-05,7.45109]
[1778922985697,32.03,78214.45,0.6,-0.94824,5e-05,7.45109]
[1778922985749,32.03,78214.45,0.6,-0.94824,5e-05,7.45109]
[1778922985811,32.03,78214.45,0.6,-0.94824,5e-05,7.45109]
[1778922991412,32.03,78216.49,0.6,-0.94815,5e-05,7.46082]
[1778922996447,32.03,78216.64,0.6,-0.94813,5e-05,7.46289]
[1778922997624,32.03,78216.64,0.6,-0.94813,5e-05,7.46289]
[1778922997675,32.03,78216.64,0.6,-0.94813,5e-05,7.46289]
[1778922997811,32.03,78216.64,0.6,-0.94813,5e-05,7.46289]
[1778922997907,32.03,78216.67,0.6,-0.94812,5e-05,7.46356]
[1778922998691,32.03,78216.67,0.6,-0.94812,5e-05,7.46356]
[1778922998740,32.03,78216.67,0.6,-0.94812,5e-05,7.46356]
[1778922998810,32.03,78216.67,0.6,-0.94812,5e-05,7.46356]
[1778922999468,32.03,78212.11,0.6,-0.94834,5e-05,7.4388]
[1778923000475,32.03,78205.13,0.6,-0.94866,5e-05,7.40091]
[1778923001742,32.03,78201.12,0.6,-0.94885,5e-05,7.37938]
[1778923002723,32.03,78201.12,0.6,-0.94885,5e-05,7.37938]
[1778923002767,32.03,78201.12,0.6,-0.94885,5e-05,7.37938]
[1778923003236,32.03,78202.37,0.6,-0.94878,5e-05,7.38694]
[1778923004474,32.03,78201.33,0.6,-0.94883,5e-05,7.38127]
[1778923004479,32.03,78201.33,0.6,-0.94883,5e-05,7.38127]
[1778923004560,32.03,78201.33,0.6,-0.94883,5e-05,7.38127]
[1778923006312,32.04,78203.55,0.6,-0.94872,5e-05,7.39414]
[1778923006517,32.04,78203.88,0.6,-0.9487,5e-05,7.3963]
[1778923011552,32.04,78205.32,0.6,-0.94862,5e-05,7.40594]
[1778923014678,32.04,78208.69,0.6,-0.94845,5e-05,7.42506]
[1778923014727,32.04,78208.69,0.6,-0.94845,5e-05,7.42506]
[1778923014809,32.04,78208.69,0.6,-0.94845,5e-05,7.42506]
[1778923014829,32.04,78210.44,0.6,-0.94837,5e-05,7.43497]
[1778923016732,32.04,78208.72,0.6,-0.94845,5e-05,7.42588]
[1778923016763,32.04,78208.72,0.6,-0.94845,5e-05,7.42588]
[1778923016811,32.04,78208.72,0.6,-0.94845,5e-05,7.42588]
[1778923019410,32.04,78207.07,0.6,-0.94852,5e-05,7.41791]
[1778923019562,32.04,78207.07,0.6,-0.94852,5e-05,7.41791]
[1778923019677,32.04,78207.07,0.6,-0.94852,5e-05,7.41791]
[1778923019778,32.04,78206.96,0.6,-0.94852,5e-05,7.41767]
[1778923021312,32.04,78206.96,0.6,-0.94852,5e-05,7.41767]
[1778923021622,32.04,78191.5,0.6,-0.94923,5e-05,7.33418]
[1778923022629,32.04,78189.19,0.6,-0.94933,5e-05,7.32215]
[1778923024287,32.04,78189.19,0.6,-0.94933,5e-05,7.32215]
[1778923024386,32.05,78192.5,0.6,-0.94918,5e-05,7.34063]
[1778923024809,32.05,78192.5,0.6,-0.94918,5e-05,7.34063]
[1778923024888,32.05,78192.73,0.6,-0.94916,5e-05,7.34236]
[1778923026525,32.05,78192.21,0.6,-0.94918,5e-05,7.34001]
[1778923026568,32.05,78192.21,0.6,-0.94918,5e-05,7.34001]
[1778923026575,32.05,78192.21,0.6,-0.94918,5e-05,7.34001]
[1778923030260,32.05,78193.96,0.6,-0.94909,5e-05,7.35095]
[1778923030308,32.05,78193.96,0.6,-0.94909,5e-05,7.35095]
[1778923030396,32.05,78194.81,0.6,-0.94904,5e-05,7.35602]
[1778923030448,32.05,78194.81,0.6,-0.94904,5e-05,7.35602]
[1778923030562,32.05,78194.81,0.6,-0.94904,5e-05,7.35602]
[1778923030685,32.05,78195.8,0.6,-0.94899,5e-05,7.36186]
[1778923036727,32.06,78192.7,0.6,-0.94911,5e-05,7.34781]
[1778923040070,32.06,78192.13,0.6,-0.94913,5e-05,7.34569]
[1778923040073,32.06,78192.13,0.6,-0.94913,5e-05,7.34569]
[1778923040308,32.06,78192.13,0.6,-0.94913,5e-05,7.34569]
[1778923040111,32.06,78190.55,0.6,-0.9492,5e-05,7.33809]
[1778923040755,32.06,78189.24,0.6,-0.94926,5e-05,7.33098]
[1778923042317,32.06,78189.24,0.6,-0.94926,5e-05,7.33098]
[1778923042342,32.06,78189.1,0.6,-0.94926,5e-05,7.33073]
[1778923042557,32.06,78189.1,0.6,-0.94926,5e-05,7.33073]
[1778923043776,32.06,78182.73,0.6,-0.94955,5e-05,7.29726]
[1778923045139,32.06,78182.73,0.6,-0.94955,5e-05,7.29726]
[1778923045196,32.06,78182.73,0.6,-0.94955,5e-05,7.29726]
[1778923045308,32.06,78182.73,0.6,-0.94955,5e-05,7.29726]
[1778923045202,32.06,78192.7,0.6,-0.94907,5e-05,7.35241]
[1778923045794,32.06,78193.25,0.6,-0.94905,5e-05,7.3554]
[1778923046801,32.06,78188.9,0.6,-0.94925,5e-05,7.33226]
[1778923048192,32.06,78188.9,0.6,-0.94925,5e-05,7.33226]
[1778923048198,32.06,78188.9,0.6,-0.94925,5e-05,7.33226]
[1778923048311,32.06,78188.9,0.6,-0.94925,5e-05,7.33226]
[1778923049193,32.07,78187.48,0.6,-0.9493,5e-05,7.32555]
[1778923049308,32.07,78187.48,0.6,-0.9493,5e-05,7.32555]
[1778923049294,32.07,78185.78,0.6,-0.94938,5e-05,7.31687]
[1778923049906,32.07,78185.78,0.6,-0.94938,5e-05,7.31687]
[1778923050006,32.07,78185.98,0.6,-0.94936,5e-05,7.31848]
[1778923052808,32.07,78186.05,0.6,-0.94938,5e-05,7.31617]
[1778923052909,32.07,78186.05,0.6,-0.94937,5e-05,7.3167]
[1778923054858,32.07,78192.87,0.6,-0.94905,5e-05,7.35475]
[1778923055907,32.07,78192.87,0.6,-0.94905,5e-05,7.35475]
[1778923055952,32.07,78192.87,0.6,-0.94905,5e-05,7.35475]
[1778923056058,32.07,78192.87,0.6,-0.94905,5e-05,7.35475]
[1778923056159,32.07,78193.51,0.6,-0.94901,5e-05,7.3592]
[1778923057835,32.07,78193.01,0.6,-0.94903,5e-05,7.35649]
[1778923057884,32.07,78193.01,0.6,-0.94903,5e-05,7.35649]
[1778923058061,32.07,78193.01,0.6,-0.94903,5e-05,7.35649]
[1778923061226,32.07,78192.31,0.6,-0.94905,5e-05,7.35406]
[1778923061309,32.07,78192.31,0.6,-0.94905,5e-05,7.35406]
[1778923061323,32.08,78181.57,0.6,-0.94954,5e-05,7.29679]
[1778923061907,32.08,78173.24,0.6,-0.94992,5e-05,7.25184]
[1778923062914,32.08,78172.37,0.6,-0.94996,5e-05,7.24772]
[1778923063827,32.08,78172.37,0.6,-0.94996,5e-05,7.24772]
[1778923063917,32.08,78172.37,0.6,-0.94996,5e-05,7.24772]
[1778923063956,32.08,78172.37,0.6,-0.94996,5e-05,7.24772]
[1778923064070,32.08,78172.37,0.6,-0.94996,5e-05,7.24772]
[1778923064168,32.08,78172.04,0.6,-0.94996,5e-05,7.24721]
[1778923064810,32.08,78172.04,0.6,-0.94996,5e-05,7.24721]
[1778923064928,32.08,78171.97,0.6,-0.94997,5e-05,7.24683]
[1778923067949,32.08,78169.06,0.6,-0.95008,5e-05,7.23369]
[1778923068367,32.08,78169.06,0.6,-0.95008,5e-05,7.23369]
[1778923068412,32.08,78169.06,0.6,-0.95008,5e-05,7.23369]
[1778923068559,32.08,78169.06,0.6,-0.95008,5e-05,7.23369]
[1778923068960,32.08,78168.06,0.6,-0.95012,5e-05,7.22832]
[1778923069909,32.08,78168.06,0.6,-0.95012,5e-05,7.22832]
[1778923069946,32.08,78168.06,0.6,-0.95012,5e-05,7.22832]
[1778923070065,32.08,78168.06,0.6,-0.95012,5e-05,7.22832]
[1778923073556,32.09,78165.89,0.6,-0.9502,5e-05,7.21981]
[1778923074002,32.09,78136.81,0.6,-0.95151,4e-05,7.06474]
[1778923075006,32.09,78111.86,0.6,-0.9526,4e-05,6.93489]
[1778923076014,32.09,78099.4,0.6,-0.95314,4e-05,6.87095]
[1778923076960,32.09,78099.4,0.6,-0.95314,4e-05,6.87095]
[1778923077154,32.09,78099.4,0.6,-0.95314,4e-05,6.87095]
[1778923077170,32.09,78096.33,0.6,-0.95326,4e-05,6.85617]
[1778923077725,32.09,78096.33,0.6,-0.95326,4e-05,6.85617]
[1778923078027,32.1,78088.08,0.6,-0.95361,4e-05,6.81461]
[1778923079034,32.1,78081.47,0.6,-0.95388,4e-05,6.78173]
[1778923080041,32.1,78070.4,0.6,-0.95434,4e-05,6.72611]
[1778923081288,32.1,78070.4,0.6,-0.95434,4e-05,6.72611]
[1778923081050,32.1,78035.26,0.6,-0.95582,4e-05,6.54738]
[1778923081516,32.1,78035.26,0.6,-0.95582,4e-05,6.54738]
[1778923081609,32.1,78035.26,0.6,-0.95582,4e-05,6.54738]
[1778923082067,32.1,77993.86,0.6,-0.9575,4e-05,6.3422]
[1778923083073,32.17,77984.32,0.6,-0.95756,4e-05,6.33474]
[1778923083703,32.17,77984.32,0.6,-0.95756,4e-05,6.33474]
[1778923084080,32.2,77984.07,0.6,-0.95741,4e-05,6.35249]
[1778923085272,32.2,77984.07,0.6,-0.95741,4e-05,6.35249]
[1778923085357,32.23,77966.91,0.6,-0.95794,4e-05,6.2868]
[1778923085504,32.23,77966.91,0.6,-0.95794,4e-05,6.2868]
[1778923086095,32.27,77960.77,0.6,-0.95802,4e-05,6.27631]
[1778923087116,32.27,77960.77,0.6,-0.95802,4e-05,6.27631]
[1778923087206,32.29,77957.88,0.6,-0.95799,4e-05,6.27966]
[1778923088115,32.32,77948.91,0.6,-0.9582,4e-05,6.2533]
[1778923089123,32.32,77929.47,0.6,-0.95897,4e-05,6.15929]
[1778923090140,32.39,77920.59,0.6,-0.95901,4e-05,6.15291]
[1778923091103,32.39,77920.59,0.6,-0.95901,4e-05,6.15291]
[1778923091396,32.39,77920.59,0.6,-0.95901,4e-05,6.15291]
[1778923091143,32.42,77914.36,0.6,-0.9591,4e-05,6.14218]
[1778923092150,32.46,77906.12,0.6,-0.95922,4e-05,6.12704]
[1778923093158,32.46,77899.36,0.6,-0.95948,4e-05,6.09481]
[1778923094166,32.49,77930.09,0.6,-0.95813,4e-05,6.26103]
[1778923095136,32.49,77930.09,0.6,-0.95813,4e-05,6.26103]
[1778923095173,32.49,77944.53,0.6,-0.95756,4e-05,6.33118]
[1778923096459,32.49,77944.53,0.6,-0.95756,4e-05,6.33118]
[1778923096179,32.52,77942.28,0.6,-0.95749,4e-05,6.33932]
[1778923097186,32.52,77937.76,0.6,-0.95767,4e-05,6.3173]
[1778923098196,32.59,77930.97,0.6,-0.95763,4e-05,6.32172]
[1778923099217,32.59,77944.7,0.6,-0.95708,4e-05,6.38865]
[1778923100325,32.59,77944.7,0.6,-0.95708,4e-05,6.38865]
[1778923100373,32.62,77948.75,0.6,-0.95676,4e-05,6.42759]
[1778923100927,32.62,77948.75,0.6,-0.95676,4e-05,6.42759]
[1778923101226,32.62,77974.54,0.6,-0.95571,4e-05,6.55493]
[1778923102239,32.68,77969.65,0.6,-0.95562,4e-05,6.56511]
[1778923104253,32.74,77990.66,0.6,-0.95446,4e-05,6.705]
[1778923104740,32.74,77990.66,0.6,-0.95446,4e-05,6.705]
[1778923105303,32.74,77990.66,0.6,-0.95446,4e-05,6.705]
[1778923105401,32.77,78001.54,0.6,-0.95385,4e-05,6.7778]
[1778923106268,32.77,78001.66,0.6,-0.95383,4e-05,6.78009]
[1778923107275,32.77,77991.52,0.6,-0.95425,4e-05,6.73062]
[1778923108282,32.78,77994.07,0.6,-0.95412,4e-05,6.74522]
[1778923109158,32.78,77994.07,0.6,-0.95412,4e-05,6.74522]
[1778923109289,32.8,78018.13,0.6,-0.95301,4e-05,6.87891]
[1778923110300,32.8,78027.04,0.6,-0.95262,4e-05,6.9254]
[1778923111338,32.8,78027.04,0.6,-0.95262,4e-05,6.9254]
[1778923111357,32.8,78031.19,0.6,-0.95245,4e-05,6.94441]
[1778923111848,32.8,78031.19,0.6,-0.95245,4e-05,6.94441]
[1778923112311,32.81,78021.2,0.6,-0.95281,4e-05,6.90155]
[1778923113357,32.81,77996.13,0.6,-0.95387,4e-05,6.77513]
[1778923114335,32.83,77976.66,0.6,-0.95459,4e-05,6.68808]
[1778923115339,32.85,77968.7,0.6,-0.95482,4e-05,6.66046]
[1778923115792,32.85,77968.7,0.6,-0.95482,4e-05,6.66046]
[1778923116346,32.87,77975.45,0.6,-0.95443,4e-05,6.70673]
[1778923117844,32.88,77979.11,0.6,-0.95427,4e-05,6.72625]
[1778923118360,32.88,77986.24,0.6,-0.95396,4e-05,6.76323]
[1778923119367,32.88,78000.41,0.6,-0.95335,4e-05,6.8359]
[1778923119828,32.88,78000.41,0.6,-0.95335,4e-05,6.8359]
[1778923120374,32.88,78013.0,0.6,-0.9528,4e-05,6.90143]
[1778923121381,32.89,78017.41,0.6,-0.9526,4e-05,6.92537]
[1778923123399,32.89,78027.19,0.6,-0.95216,4e-05,6.97824]
[1778923124404,32.89,78044.63,0.6,-0.95139,4e-05,7.06944]
[1778923125278,32.89,78044.63,0.6,-0.95139,4e-05,7.06944]
[1778923125438,32.89,78029.07,0.6,-0.95206,4e-05,6.99036]
[1778923126425,32.9,78008.85,0.6,-0.95291,4e-05,6.88836]
[1778923127432,32.9,78001.93,0.6,-0.9532,4e-05,6.85404]
[1778923128439,32.91,78008.51,0.6,-0.95284,4e-05,6.89644]
[1778923129182,32.91,78008.51,0.6,-0.95284,4e-05,6.89644]
[1778923129452,32.91,78003.26,0.6,-0.95306,4e-05,6.87056]
[1778923129783,32.91,78003.26,0.6,-0.95306,4e-05,6.87056]
[1778923130455,32.92,77984.35,0.6,-0.95385,4e-05,6.7758]
[1778923131464,32.92,77976.23,0.6,-0.95418,4e-05,6.73602]
[1778923132341,32.92,77976.23,0.6,-0.95418,4e-05,6.73602]
[1778923132469,32.94,77965.67,0.6,-0.95453,4e-05,6.69384]
[1778923133333,32.94,77965.67,0.6,-0.95453,4e-05,6.69384]
[1778923133476,32.94,77969.17,0.6,-0.95438,4e-05,6.71246]
[1778923134483,32.94,77974.06,0.6,-0.95416,4e-05,6.73806]
[1778923135506,32.94,77978.75,0.6,-0.95396,4e-05,6.76266]
[1778923139809,32.96,77982.51,0.6,-0.9537,4e-05,6.79406]
[1778923139844,32.97,77987.59,0.6,-0.95347,4e-05,6.82161]
[1778923140529,32.97,77998.02,0.6,-0.95302,4e-05,6.87439]
[1778923141536,32.97,77987.4,0.6,-0.95347,4e-05,6.82151]
[1778923142543,32.97,77986.91,0.6,-0.95348,4e-05,6.81998]
[1778923143787,32.97,77986.91,0.6,-0.95348,4e-05,6.81998]
[1778923143861,32.97,77988.17,0.6,-0.95341,4e-05,6.82823]
[1778923146571,32.98,77982.68,0.6,-0.95362,4e-05,6.80241]
[1778923148585,32.98,77977.79,0.6,-0.9538,4e-05,6.78089]
[1778923149592,32.98,77984.28,0.6,-0.95352,4e-05,6.81515]
[1778923150599,32.99,77974.73,0.6,-0.95391,4e-05,6.76861]
[1778923151606,32.99,77947.16,0.6,-0.95503,4e-05,6.63269]
[1778923152614,33.02,77944.86,0.6,-0.95498,4e-05,6.63916]
[1778923153556,33.02,77944.86,0.6,-0.95498,4e-05,6.63916]
[1778923153628,33.05,77939.08,0.6,-0.95507,4e-05,6.62826]
[1778923154633,33.08,77921.29,0.6,-0.95564,4e-05,6.55791]
[1778923157456,33.11,77919.89,0.6,-0.95556,4e-05,6.5684]
[1778923157465,33.17,77937.16,0.6,-0.95454,4e-05,6.69021]
[1778923157656,33.17,77946.47,0.6,-0.95416,4e-05,6.73646]
[1778923158662,33.2,77963.7,0.6,-0.9533,4e-05,6.83913]
[1778923159669,33.22,77984.67,0.6,-0.95228,4e-05,6.96051]
[1778923160676,33.25,77994.4,0.6,-0.95174,4e-05,7.02385]
[1778923161683,33.25,77992.17,0.6,-0.95183,4e-05,7.01367]
[1778923162690,33.25,77997.85,0.6,-0.95157,4e-05,7.04377]
[1778923167725,33.26,77985.17,0.6,-0.95209,4e-05,6.98277]
[1778923169739,33.26,77990.34,0.6,-0.95186,4e-05,7.01015]
[1778923171753,33.26,77983.37,0.6,-0.95217,4e-05,6.97265]
[1778923173767,33.26,77989.85,0.6,-0.95188,4e-05,7.00673]
[1778923177374,33.27,77986.17,0.6,-0.95203,4e-05,6.9891]
[1778923177396,33.27,77986.54,0.6,-0.952,4e-05,6.99205]
[1778923177571,33.27,77986.54,0.6,-0.952,4e-05,6.99205]
[1778923177799,33.27,77988.61,0.6,-0.95191,4e-05,7.00258]
[1778923178546,33.27,77988.61,0.6,-0.95191,4e-05,7.00258]
[1778923178559,33.27,77988.61,0.6,-0.95191,4e-05,7.00258]
[1778923178809,33.27,77988.61,0.6,-0.95191,4e-05,7.00258]
[1778923179089,33.27,77988.61,0.6,-0.95191,4e-05,7.00258]
[1778923179126,33.28,77999.62,0.6,-0.95139,4e-05,7.0645]
[1778923179926,33.28,77999.62,0.6,-0.95139,4e-05,7.0645]
[1778923179943,33.28,78001.36,0.6,-0.95131,4e-05,7.07382]
[1778923180822,33.28,77995.48,0.6,-0.95157,4e-05,7.04376]
[1778923181578,33.28,77995.48,0.6,-0.95157,4e-05,7.04376]
[1778923181828,33.28,77990.95,0.6,-0.95176,4e-05,7.02105]
[1778923183842,33.28,77996.32,0.6,-0.95151,4e-05,7.04986]
[1778923185857,33.28,78001.49,0.6,-0.95128,4e-05,7.07714]
[1778923187244,33.28,78001.49,0.6,-0.95128,4e-05,7.07714]
[1778923187572,33.28,78002.08,0.6,-0.95125,4e-05,7.08055]
[1778923190986,33.28,78003.05,0.6,-0.9512,4e-05,7.08662]
[1778923191052,33.28,78000.33,0.6,-0.95132,4e-05,7.07268]
[1778923191899,33.29,77995.28,0.6,-0.95153,4e-05,7.04758]
[1778923194815,33.29,77993.01,0.6,-0.95162,4e-05,7.03681]
[1778923194920,33.29,77987.83,0.6,-0.95185,4e-05,7.01041]
[1778923195927,33.29,77984.65,0.6,-0.95197,4e-05,6.99514]
[1778923197005,33.29,77984.65,0.6,-0.95197,4e-05,6.99514]
[1778923197101,33.29,77975.47,0.6,-0.95237,4e-05,6.94858]
[1778923197942,33.29,77945.81,0.6,-0.95361,4e-05,6.80057]
[1778923198949,33.29,77952.6,0.6,-0.95332,4e-05,6.83535]
[1778923200762,33.29,77954.91,0.6,-0.95321,4e-05,6.84769]
[1778923200966,33.29,77954.74,0.6,-0.95321,4e-05,6.84758]
[1778923206001,33.3,77943.1,0.6,-0.95367,4e-05,6.79308]
[1778923206824,33.3,77943.1,0.6,-0.95367,4e-05,6.79308]
[1778923207008,33.3,77939.81,0.6,-0.95379,4e-05,6.77808]
[1778923209026,33.31,77930.18,0.6,-0.95417,4e-05,6.7325]
[1778923210033,33.31,77934.23,0.6,-0.954,4e-05,6.75354]
[1778923212053,33.31,77928.91,0.6,-0.9542,4e-05,6.729]
[1778923214067,33.31,77934.6,0.6,-0.95395,4e-05,6.75914]
[1778923215074,33.32,77942.04,0.6,-0.95363,4e-05,6.79709]
[1778923216081,33.32,77959.2,0.6,-0.95291,4e-05,6.88387]
[1778923216825,33.32,77959.2,0.6,-0.95291,4e-05,6.88387]
[1778923217088,33.32,77958.18,0.6,-0.95294,4e-05,6.87946]
[1778923219102,33.32,77953.87,0.6,-0.95311,4e-05,6.8593]
[1778923224138,33.33,77956.78,0.6,-0.95296,4e-05,6.87765]
[1778923225145,33.33,77965.88,0.6,-0.95257,4e-05,6.92417]
[1778923226152,33.33,77973.41,0.6,-0.95224,4e-05,6.96344]
[1778923227159,33.33,77982.12,0.6,-0.95186,4e-05,7.00877]
[1778923228166,33.34,77986.94,0.6,-0.95164,4e-05,7.03438]
[1778923228824,33.34,77986.94,0.6,-0.95164,4e-05,7.03438]
[1778923229061,33.34,77986.94,0.6,-0.95164,4e-05,7.03438]
[1778923229173,33.34,77994.94,0.6,-0.95129,4e-05,7.07624]
[1778923230180,33.34,77994.28,0.6,-0.95131,4e-05,7.07383]
[1778923231187,33.34,77984.08,0.6,-0.95176,4e-05,7.01963]
[1778923232195,33.34,77981.71,0.6,-0.95185,4e-05,7.00864]
[1778923232818,33.34,77981.71,0.6,-0.95185,4e-05,7.00864]
[1778923233202,33.34,77981.08,0.6,-0.95187,4e-05,7.00651]
[1778923236809,33.35,77981.84,0.6,-0.95181,4e-05,7.01354]
[1778923237230,33.35,77982.29,0.6,-0.95178,4e-05,7.01686]
[1778923238237,33.35,77987.81,0.6,-0.95153,4e-05,7.04599]
[1778923238810,33.35,77987.81,0.6,-0.95153,4e-05,7.04599]
[1778923239244,33.35,77984.78,0.6,-0.95165,4e-05,7.03153]
[1778923244283,33.36,77989.94,0.6,-0.95139,4e-05,7.06288]
[1778923249318,33.37,77987.93,0.6,-0.95143,4e-05,7.05756]
[1778923251332,33.37,77983.95,0.6,-0.95159,4e-05,7.03926]
[1778923253351,33.38,77988.19,0.6,-0.95139,4e-05,7.06292]
[1778923254358,33.38,77998.22,0.6,-0.95094,4e-05,7.11519]
[1778923255365,33.38,78004.96,0.6,-0.95064,4e-05,7.15069]
[1778923256372,33.38,78010.66,0.6,-0.95039,4e-05,7.18088]
[1778923257379,33.38,78006.68,0.6,-0.95055,4e-05,7.16119]
[1778923259393,33.39,78005.82,0.6,-0.95058,4e-05,7.15844]
[1778923260400,33.39,78010.2,0.6,-0.95038,4e-05,7.18184]
[1778923262417,33.39,78019.28,0.6,-0.94996,4e-05,7.2304]
[1778923262799,33.39,78019.28,0.6,-0.94996,4e-05,7.2304]
[1778923263424,33.39,78030.85,0.6,-0.94945,4e-05,7.29117]
[1778923264431,33.39,78036.99,0.6,-0.94917,4e-05,7.3238]
[1778923266445,33.4,78040.86,0.6,-0.94898,4e-05,7.34518]
[1778923270473,33.4,78010.5,0.6,-0.95031,4e-05,7.18987]
[1778923270888,33.4,78010.5,0.6,-0.95031,4e-05,7.18987]
[1778923271482,33.4,77994.29,0.6,-0.95101,4e-05,7.10739]
[1778923272487,33.4,77990.4,0.6,-0.95117,4e-05,7.08843]
[1778923274872,33.41,77990.34,0.6,-0.95116,4e-05,7.09002]
[1778923275508,33.41,77988.5,0.6,-0.95123,4e-05,7.08157]
[1778923277079,33.41,77988.65,0.6,-0.95121,4e-05,7.08331]
[1778923277522,33.41,77990.74,0.6,-0.95111,4e-05,7.09495]
[1778923281553,33.43,77999.44,0.6,-0.95063,4e-05,7.1517]
[1778923282560,33.44,78012.45,0.6,-0.94999,4e-05,7.22734]
[1778923283567,33.46,78010.01,0.6,-0.95003,4e-05,7.22213]
[1778923285581,33.46,78003.98,0.6,-0.95028,4e-05,7.19257]
[1778923286589,33.46,77999.07,0.6,-0.95049,4e-05,7.16812]
[1778923289610,33.5,77996.58,0.6,-0.95038,4e-05,7.18008]
[1778923294644,33.56,78006.09,0.6,-0.94971,4e-05,7.258]
[1778923299679,33.56,78008.08,0.6,-0.94959,4e-05,7.2716]
[1778923306728,33.58,78009.59,0.6,-0.94944,4e-05,7.28949]
[1778923312544,33.62,78007.05,0.6,-0.94933,4e-05,7.30079]
[1778923317805,33.67,78008.78,0.6,-0.949,4e-05,7.33937]
[1778923320568,33.67,78007.54,0.6,-0.94905,4e-05,7.33349]
[1778923320602,33.67,78001.38,0.6,-0.94931,4e-05,7.30278]
[1778923321835,33.67,77978.36,0.6,-0.95032,4e-05,7.18506]
[1778923324299,33.68,77977.88,0.6,-0.95033,4e-05,7.18319]
[1778923324387,33.68,77977.88,0.6,-0.95033,4e-05,7.18319]
[1778923324407,33.68,77977.88,0.6,-0.95033,4e-05,7.18319]
[1778923324585,33.68,77977.88,0.6,-0.95033,4e-05,7.18319]
[1778923324651,33.7,77977.61,0.6,-0.95022,4e-05,7.19678]
[1778923324859,33.7,77965.53,0.6,-0.95074,4e-05,7.13515]
[1778923326026,33.7,77965.53,0.6,-0.95074,4e-05,7.13515]
[1778923326060,33.7,77965.53,0.6,-0.95074,4e-05,7.13515]
[1778923326436,33.7,77965.53,0.6,-0.95074,4e-05,7.13515]
[1778923326561,33.7,77965.53,0.6,-0.95074,4e-05,7.13515]
[1778923326629,33.71,77948.7,0.6,-0.95139,4e-05,7.05787]
[1778923327124,33.71,77948.7,0.6,-0.95139,4e-05,7.05787]
[1778923327313,33.71,77948.7,0.6,-0.95139,4e-05,7.05787]
[1778923327361,33.72,77944.73,0.6,-0.95155,4e-05,7.03879]
[1778923328896,33.72,77932.57,0.6,-0.95206,4e-05,6.97865]
[1778923329903,33.72,77916.84,0.6,-0.95271,4e-05,6.90107]
[1778923330910,33.72,77911.8,0.6,-0.95291,4e-05,6.8771]
[1778923331917,33.72,77921.18,0.6,-0.95251,4e-05,6.92502]
[1778923333122,33.73,77927.95,0.6,-0.95221,4e-05,6.9613]
[1778923334938,33.73,77947.19,0.6,-0.95138,4e-05,7.05915]
[1778923335945,33.73,77956.97,0.6,-0.95095,4e-05,7.10975]
[1778923336952,33.73,77964.16,0.6,-0.95063,4e-05,7.14724]
[1778923337959,33.73,77968.15,0.6,-0.95045,4e-05,7.16845]
[1778923338966,33.74,77979.07,0.6,-0.94997,4e-05,7.22508]
[1778923339973,33.74,77993.3,0.6,-0.94934,4e-05,7.299]
[1778923340980,33.74,77999.55,0.6,-0.94906,4e-05,7.33197]
[1778923341987,33.74,78002.29,0.6,-0.94893,4e-05,7.34673]
[1778923342994,33.74,78008.02,0.6,-0.94867,4e-05,7.37748]
[1778923344068,33.74,78008.02,0.6,-0.94867,4e-05,7.37748]
[1778923344128,33.74,77993.57,0.6,-0.9493,4e-05,7.30377]
[1778923345009,33.75,77982.14,0.6,-0.94979,4e-05,7.24596]
[1778923346015,33.75,77987.07,0.6,-0.94957,4e-05,7.27186]
[1778923347022,33.75,77993.59,0.6,-0.94927,4e-05,7.30663]
[1778923347862,33.75,77993.59,0.6,-0.94927,4e-05,7.30663]
[1778923348030,33.75,77985.58,0.6,-0.94961,4e-05,7.26712]
[1778923348771,33.75,77985.58,0.6,-0.94961,4e-05,7.26712]
[1778923348775,33.75,77985.58,0.6,-0.94961,4e-05,7.26712]
[1778923348807,33.75,77985.58,0.6,-0.94961,4e-05,7.26712]
[1778923349380,33.75,77985.58,0.6,-0.94961,4e-05,7.26712]
[1778923349558,33.75,77985.58,0.6,-0.94961,4e-05,7.26712]
[1778923349626,33.75,77983.05,0.6,-0.94972,4e-05,7.25477]
[1778923350084,33.75,77983.05,0.6,-0.94972,4e-05,7.25477]
[1778923350232,33.75,77983.05,0.6,-0.94972,4e-05,7.25477]
[1778923350770,33.75,77980.9,0.6,-0.9498,4e-05,7.2444]
[1778923350808,33.75,77980.9,0.6,-0.9498,4e-05,7.2444]
[1778923351083,33.75,77980.9,0.6,-0.9498,4e-05,7.2444]
[1778923351559,33.75,77980.9,0.6,-0.9498,4e-05,7.2444]
[1778923351564,33.75,77975.02,0.6,-0.95008,4e-05,7.21177]
[1778923352063,33.75,77975.02,0.6,-0.95008,4e-05,7.21177]
[1778923352096,33.76,77971.96,0.6,-0.9502,4e-05,7.19687]
[1778923357095,33.76,77977.21,0.6,-0.94994,4e-05,7.2275]
[1778923358103,33.76,77982.08,0.6,-0.94972,4e-05,7.2532]
[1778923360116,33.77,77987.04,0.6,-0.94949,4e-05,7.28002]
[1778923362130,33.77,77981.12,0.6,-0.94974,4e-05,7.25089]
[1778923363137,33.77,77977.21,0.6,-0.94991,4e-05,7.23153]
[1778923368172,33.77,77982.72,0.6,-0.94963,4e-05,7.26337]
[1778923369179,33.78,77987.02,0.6,-0.94944,4e-05,7.28612]
[1778923370186,33.78,77982.5,0.6,-0.94963,4e-05,7.26351]
[1778923372200,33.78,77993.17,0.6,-0.94915,4e-05,7.3197]
[1778923373207,33.78,77995.18,0.6,-0.94906,4e-05,7.33063]
[1778923374585,33.78,77995.18,0.6,-0.94906,4e-05,7.33063]
[1778923374637,33.78,77995.18,0.6,-0.94906,4e-05,7.33063]
[1778923374667,33.78,77995.52,0.6,-0.94904,4e-05,7.33293]
[1778923374808,33.78,77995.52,0.6,-0.94904,4e-05,7.33293]
[1778923378576,33.78,77991.19,0.6,-0.94921,4e-05,7.31224]
[1778923379250,33.79,77986.32,0.6,-0.94942,4e-05,7.28827]
[1778923381275,33.79,77985.26,0.6,-0.94946,4e-05,7.28341]
[1778923381308,33.79,77985.26,0.6,-0.94946,4e-05,7.28341]
[1778923381404,33.79,77978.19,0.6,-0.94977,4e-05,7.24771]
[1778923382271,33.79,77974.01,0.6,-0.94994,4e-05,7.22695]
[1778923386043,33.79,77974.94,0.6,-0.94988,4e-05,7.23375]
[1778923386059,33.79,77974.94,0.6,-0.94988,4e-05,7.23375]
[1778923386092,33.79,77974.94,0.6,-0.94988,4e-05,7.23375]
[1778923386621,33.79,77974.94,0.6,-0.94988,4e-05,7.23375]
[1778923386655,33.79,77973.83,0.6,-0.94993,4e-05,7.22873]
[1778923386814,33.79,77973.83,0.6,-0.94993,4e-05,7.22873]
[1778923392626,33.8,77975.2,0.6,-0.94984,4e-05,7.23908]
[1778923392701,33.8,77975.2,0.6,-0.94984,4e-05,7.23908]
[1778923392779,33.8,77975.87,0.6,-0.9498,4e-05,7.24316]
[1778923392784,33.8,77975.87,0.6,-0.9498,4e-05,7.24316]
[1778923393348,33.8,77980.75,0.6,-0.94958,4e-05,7.26883]
[1778923397376,33.81,77983.21,0.6,-0.94946,4e-05,7.28383]
[1778923400397,33.81,77990.44,0.6,-0.94912,4e-05,7.32276]
[1778923402412,33.81,77995.33,0.6,-0.9489,4e-05,7.34901]
[1778923406440,33.81,78003.52,0.6,-0.94852,4e-05,7.39322]
[1778923411203,33.82,78003.41,0.6,-0.94851,4e-05,7.3942]
[1778923411312,33.82,78003.41,0.6,-0.94851,4e-05,7.3942]
[1778923412483,33.82,78019.78,0.6,-0.94779,5e-05,7.47689]
[1778923413489,33.82,78037.0,0.6,-0.94701,5e-05,7.56738]
[1778923414496,33.82,78040.07,0.6,-0.94686,5e-05,7.58365]
[1778923415503,33.82,78051.65,0.6,-0.94633,5e-05,7.64489]
[1778923416510,33.82,78054.88,0.6,-0.94618,5e-05,7.66239]
[1778923419532,33.82,78049.57,0.6,-0.94643,5e-05,7.63418]
[1778923424568,33.82,78053.4,0.6,-0.94625,5e-05,7.65444]
[1778923426582,33.82,78058.12,0.6,-0.94603,5e-05,7.67942]
[1778923429630,33.82,78057.82,0.6,-0.94605,5e-05,7.67773]
[1778923429666,33.82,78057.82,0.6,-0.94605,5e-05,7.67773]
[1778923429809,33.82,78057.82,0.6,-0.94605,5e-05,7.67773]
[1778923429766,33.82,78058.66,0.6,-0.94601,5e-05,7.68214]
[1778923430610,33.82,78065.69,0.6,-0.94568,5e-05,7.71946]
[1778923431617,33.82,78071.78,0.6,-0.9454,5e-05,7.75181]
[1778923436566,33.82,78074.48,0.6,-0.94528,5e-05,7.76559]
[1778923436619,33.82,78074.48,0.6,-0.94528,5e-05,7.76559]
[1778923436811,33.82,78074.48,0.6,-0.94528,5e-05,7.76559]
[1778923436652,33.82,78075.03,0.6,-0.94526,5e-05,7.76835]
[1778923438666,33.82,78080.41,0.6,-0.94501,5e-05,7.79676]
[1778923442703,33.81,78070.83,0.6,-0.94546,5e-05,7.74469]
[1778923444709,33.81,78067.73,0.6,-0.94561,5e-05,7.72793]
[1778923445716,33.81,78055.9,0.6,-0.94616,5e-05,7.66496]
[1778923446728,33.81,78056.35,0.6,-0.94614,5e-05,7.66734]
[1778923448744,33.81,78043.45,0.6,-0.94673,5e-05,7.59911]
[1778923449752,33.81,78038.94,0.6,-0.94694,5e-05,7.57545]
[1778923450759,33.81,78030.0,0.6,-0.94734,5e-05,7.52861]
[1778923451767,33.81,78023.99,0.6,-0.94761,5e-05,7.49735]
[1778923453780,33.82,78018.99,0.6,-0.94783,5e-05,7.47178]
[1778923455794,33.82,78014.96,0.6,-0.94801,4e-05,7.45139]
[1778923456807,33.82,78007.11,0.6,-0.94836,4e-05,7.41032]
[1778923457808,33.82,77999.93,0.6,-0.94868,4e-05,7.37293]
[1778923459351,33.82,77998.9,0.6,-0.94873,4e-05,7.36749]
[1778923459558,33.82,77998.9,0.6,-0.94873,4e-05,7.36749]
[1778923459822,33.82,78005.38,0.6,-0.94844,4e-05,7.40098]
[1778923460074,33.82,78005.38,0.6,-0.94844,4e-05,7.40098]
[1778923460310,33.82,78005.38,0.6,-0.94844,4e-05,7.40098]
[1778923460753,33.82,78005.38,0.6,-0.94844,4e-05,7.40098]
[1778923460829,33.82,78011.8,0.6,-0.94816,4e-05,7.43419]
[1778923461559,33.82,78011.8,0.6,-0.94816,4e-05,7.43419]
[1778923464857,33.82,78012.26,0.6,-0.94813,4e-05,7.43692]
[1778923469894,33.81,78008.69,0.6,-0.9483,4e-05,7.41721]
[1778923472917,33.81,78010.79,0.6,-0.94824,4e-05,7.42428]
[1778923474931,33.81,78005.68,0.6,-0.94847,4e-05,7.39728]
[1778923475938,33.81,77999.55,0.6,-0.94874,4e-05,7.36533]
[1778923480973,33.81,77999.59,0.6,-0.94875,4e-05,7.36479]
[1778923483790,33.81,78003.53,0.6,-0.94858,4e-05,7.38471]
[1778923489029,33.81,78002.05,0.6,-0.94865,4e-05,7.37608]
[1778923493057,33.81,78004.56,0.6,-0.94854,4e-05,7.38845]
[1778923496078,33.81,78014.8,0.6,-0.94809,4e-05,7.44113]
[1778923498092,33.81,78007.39,0.6,-0.94843,4e-05,7.40215]
[1778923499099,33.8,78005.15,0.6,-0.94853,4e-05,7.39028]
[1778923500109,33.8,78007.97,0.6,-0.9484,4e-05,7.4047]
[1778923504883,33.8,78010.43,0.6,-0.9483,4e-05,7.41648]
[1778923510179,33.8,78013.05,0.6,-0.9482,4e-05,7.42892]
[1778923511186,33.8,78008.26,0.6,-0.94841,4e-05,7.40377]
[1778923512193,33.8,78010.52,0.6,-0.94831,4e-05,7.41523]
[1778923513200,33.8,78013.8,0.6,-0.94817,4e-05,7.43205]
[1778923514759,33.8,78013.8,0.6,-0.94817,4e-05,7.43205]
[1778923514857,33.8,78012.09,0.6,-0.94825,4e-05,7.42263]
[1778923516221,33.8,78009.78,0.6,-0.94836,4e-05,7.41009]
[1778923518559,33.8,78011.11,0.6,-0.9483,4e-05,7.41675]
[1778923519242,33.8,78013.29,0.6,-0.94821,4e-05,7.42756]
[1778923520249,33.8,78018.74,0.6,-0.94797,4e-05,7.45566]
[1778923521256,33.8,78025.32,0.6,-0.94767,5e-05,7.4897]
[1778923522263,33.8,78028.14,0.6,-0.94754,5e-05,7.50465]
[1778923526291,33.8,78025.26,0.6,-0.94767,5e-05,7.48962]
[1778923527298,33.79,78028.55,0.6,-0.94753,5e-05,7.50644]
[1778923529312,33.8,78031.81,0.6,-0.94738,5e-05,7.52383]
[1778923530319,33.8,78034.21,0.6,-0.94727,5e-05,7.53655]
[1778923531326,33.8,78039.59,0.6,-0.94704,5e-05,7.56167]
[1778923534347,33.8,78036.38,0.6,-0.94719,5e-05,7.54501]
[1778923537368,33.8,78038.67,0.6,-0.94708,5e-05,7.55737]
[1778923538527,33.8,78041.12,0.6,-0.94697,5e-05,7.57035]
[1778923539382,33.8,78047.33,0.6,-0.94668,5e-05,7.60316]
[1778923540390,33.8,78051.7,0.6,-0.94648,5e-05,7.62626]
[1778923541396,33.8,78057.65,0.6,-0.94621,5e-05,7.65775]
[1778923542403,33.8,78066.93,0.6,-0.94578,5e-05,7.70699]
[1778923543410,33.8,78070.73,0.6,-0.9456,5e-05,7.72708]
[1778923547438,33.8,78081.42,0.6,-0.94511,5e-05,7.78347]
[1778923548565,33.8,78081.42,0.6,-0.94511,5e-05,7.78347]
[1778923548607,33.8,78081.42,0.6,-0.94511,5e-05,7.78347]
[1778923548888,33.8,78080.15,0.6,-0.94517,5e-05,7.7764]
[1778923549068,33.8,78080.15,0.6,-0.94517,5e-05,7.7764]
[1778923549558,33.8,78080.15,0.6,-0.94517,5e-05,7.7764]
[1778923549654,33.79,78078.24,0.6,-0.94526,5e-05,7.76593]
[1778923552314,33.79,78077.26,0.6,-0.94531,5e-05,7.76024]
[1778923552848,33.79,78077.26,0.6,-0.94531,5e-05,7.76024]
[1778923552895,33.79,78062.54,0.6,-0.94601,5e-05,7.68099]
[1778923553480,33.79,78053.38,0.6,-0.94643,5e-05,7.63175]
[1778923554490,33.79,78038.48,0.6,-0.94712,5e-05,7.55255]
[1778923555497,33.79,78027.8,0.6,-0.94761,5e-05,7.49604]
[1778923556054,33.79,78027.8,0.6,-0.94761,5e-05,7.49604]
[1778923556504,33.79,78030.52,0.6,-0.94749,5e-05,7.50991]
[1778923559525,33.79,78034.57,0.6,-0.94732,5e-05,7.52991]
[1778923560532,33.79,78039.2,0.6,-0.94711,5e-05,7.5538]
[1778923561207,33.79,78039.2,0.6,-0.94711,5e-05,7.5538]
[1778923563553,33.78,78036.37,0.6,-0.94725,5e-05,7.53751]
[1778923564569,33.78,78033.64,0.6,-0.94738,5e-05,7.52275]
[1778923565127,33.78,78033.64,0.6,-0.94738,5e-05,7.52275]
[1778923565576,33.78,78031.31,0.6,-0.94749,5e-05,7.51012]
[1778923567680,33.78,78033.26,0.6,-0.94741,5e-05,7.51995]
[1778923567785,33.78,78033.26,0.6,-0.94741,5e-05,7.51995]
[1778923567808,33.78,78033.26,0.6,-0.94741,5e-05,7.51995]
[1778923567886,33.78,78031.13,0.6,-0.94751,5e-05,7.50838]
[1778923569598,33.78,78031.91,0.6,-0.94747,5e-05,7.51209]
[1778923569643,33.78,78031.91,0.6,-0.94747,5e-05,7.51209]
[1778923569811,33.78,78031.91,0.6,-0.94747,5e-05,7.51209]
[1778923569910,33.78,78036.14,0.6,-0.94728,5e-05,7.5339]
[1778923570634,33.78,78041.61,0.6,-0.94704,5e-05,7.56225]
[1778923571642,33.78,78050.87,0.6,-0.94662,5e-05,7.61063]
[1778923572646,33.78,78052.2,0.6,-0.94656,5e-05,7.61712]
[1778923573312,33.78,78052.2,0.6,-0.94656,5e-05,7.61712]
[1778923573654,33.78,78053.14,0.6,-0.94653,5e-05,7.62154]
[1778923574660,33.78,78062.77,0.6,-0.94609,5e-05,7.67204]
[1778923575667,33.77,78068.81,0.6,-0.94581,5e-05,7.70352]
[1778923576674,33.77,78071.17,0.6,-0.94571,5e-05,7.71541]
[1778923577681,33.77,78074.63,0.6,-0.94555,5e-05,7.73315]
[1778923579695,33.77,78077.52,0.6,-0.94543,5e-05,7.74712]
[1778923582716,33.77,78074.58,0.6,-0.94559,5e-05,7.72918]
[1778923584730,33.76,78060.55,0.6,-0.94625,5e-05,7.65308]
[1778923585737,33.76,78056.61,0.6,-0.94644,5e-05,7.63159]
[1778923590772,33.76,78053.89,0.6,-0.94659,5e-05,7.61429]
[1778923591779,33.76,78050.43,0.6,-0.94677,5e-05,7.59216]
[1778923593263,33.76,78050.67,0.6,-0.94677,5e-05,7.59289]
[1778923593311,33.76,78050.67,0.6,-0.94677,5e-05,7.59289]
[1778923593401,33.76,78050.67,0.6,-0.94677,5e-05,7.59289]
[1778923594800,33.75,78045.55,0.6,-0.94701,5e-05,7.56484]
[1778923597586,33.75,78045.23,0.6,-0.94704,5e-05,7.56219]
[1778923597813,33.75,78045.23,0.6,-0.94704,5e-05,7.56219]
[1778923598828,33.75,78048.33,0.6,-0.9469,5e-05,7.57759]
[1778923603863,33.75,78048.56,0.6,-0.94691,5e-05,7.57633]
[1778923605518,33.75,78048.06,0.6,-0.94694,5e-05,7.5732]
[1778923605562,33.75,78048.06,0.6,-0.94694,5e-05,7.5732]
[1778923605608,33.75,78048.06,0.6,-0.94694,5e-05,7.5732]
[1778923606889,33.75,78046.91,0.6,-0.947,5e-05,7.56666]
[1778923607059,33.74,78044.98,0.6,-0.94709,5e-05,7.55601]
[1778923612926,33.74,78045.01,0.6,-0.94711,5e-05,7.5534]
[1778923617961,33.74,78042.78,0.6,-0.94723,5e-05,7.53941]
[1778923619975,33.73,78045.33,0.6,-0.94713,5e-05,7.55197]
[1778923620536,33.73,78045.33,0.6,-0.94713,5e-05,7.55197]
[1778923620560,33.73,78045.33,0.6,-0.94713,5e-05,7.55197]
[1778923620609,33.73,78045.33,0.6,-0.94713,5e-05,7.55197]
[1778923621120,33.73,78046.79,0.6,-0.94706,5e-05,7.55921]
[1778923621313,33.73,78046.79,0.6,-0.94706,5e-05,7.55921]
[1778923627465,33.73,78045.38,0.6,-0.94715,5e-05,7.549]
[1778923627515,33.73,78045.38,0.6,-0.94715,5e-05,7.549]
[1778923627565,33.73,78045.38,0.6,-0.94715,5e-05,7.549]
[1778923630046,33.73,78049.17,0.6,-0.94699,5e-05,7.56762]
[1778923631971,33.73,78049.17,0.6,-0.94699,5e-05,7.56762]
[1778923632028,33.73,78046.38,0.6,-0.94713,5e-05,7.55198]
[1778923632057,33.73,78046.38,0.6,-0.94713,5e-05,7.55198]
[1778923632519,33.73,78046.38,0.6,-0.94713,5e-05,7.55198]
[1778923632588,33.72,78035.96,0.6,-0.9476,5e-05,7.49684]
[1778923633067,33.72,78033.0,0.6,-0.94774,5e-05,7.48133]
[1778923635310,33.72,78032.05,0.6,-0.94778,5e-05,7.47602]
[1778923635388,33.72,78029.6,0.6,-0.9479,5e-05,7.46256]
[1778923636088,33.72,78037.13,0.6,-0.94756,5e-05,7.50201]
[1778923638102,33.72,78032.7,0.6,-0.94777,5e-05,7.47804]
[1778923641123,33.72,78038.1,0.6,-0.94753,5e-05,7.50535]
[1778923642130,33.72,78041.84,0.6,-0.94736,5e-05,7.52463]
[1778923644144,33.72,78044.28,0.6,-0.94726,5e-05,7.53664]
[1778923649179,33.71,78045.82,0.6,-0.94721,5e-05,7.54257]
[1778923653207,33.71,78056.82,0.6,-0.94674,5e-05,7.59562]
[1778923654640,33.71,78058.61,0.6,-0.94666,5e-05,7.60528]
[1778923660256,33.71,78060.33,0.6,-0.94658,5e-05,7.61457]
[1778923662271,33.71,78057.67,0.6,-0.9467,5e-05,7.60055]
[1778923663277,33.71,78055.24,0.6,-0.94682,5e-05,7.58716]
[1778923668312,33.71,78053.64,0.6,-0.94691,5e-05,7.57624]
[1778923673347,33.7,78051.05,0.6,-0.94705,5e-05,7.56021]
[1778923678390,33.7,78051.08,0.6,-0.94706,5e-05,7.55903]
[1778923681403,33.7,78044.65,0.6,-0.94737,5e-05,7.5231]
[1778923682410,33.7,78042.28,0.6,-0.94748,5e-05,7.51064]
[1778923684047,33.7,78042.0,0.6,-0.9475,5e-05,7.50843]
[1778923687279,33.69,78041.27,0.6,-0.94754,5e-05,7.50353]
[1778923688309,33.69,78041.79,0.6,-0.94752,5e-05,7.50592]
[1778923693982,33.69,78041.22,0.6,-0.94756,5e-05,7.50122]
[1778923699530,33.69,78034.82,0.6,-0.94787,5e-05,7.46536]
[1778923704565,33.68,78035.61,0.6,-0.94785,5e-05,7.46811]
[1778923707587,33.68,78040.23,0.6,-0.94765,5e-05,7.49147]
[1778923709600,33.68,78034.75,0.6,-0.9479,5e-05,7.46209]
[1778923710715,33.68,78028.63,0.6,-0.94818,4e-05,7.4298]
[1778923712621,33.68,78026.23,0.6,-0.94831,4e-05,7.41358]
[1778923713628,33.68,78022.54,0.6,-0.94848,4e-05,7.39414]
[1778923715642,33.68,78019.21,0.6,-0.94863,4e-05,7.37645]
[1778923717656,33.68,78010.93,0.6,-0.949,4e-05,7.33319]
[1778923718665,33.68,77999.53,0.6,-0.94951,4e-05,7.2742]
[1778923719670,33.68,77991.33,0.6,-0.94987,4e-05,7.23203]
[1778923720677,33.68,77989.72,0.6,-0.94994,4e-05,7.22385]
[1778923721684,33.68,77987.29,0.6,-0.95004,4e-05,7.21149]
[1778923723698,33.68,77983.31,0.6,-0.95022,4e-05,7.19136]
[1778923724564,33.68,77983.31,0.6,-0.95022,4e-05,7.19136]
[1778923724705,33.68,77976.03,0.6,-0.95053,4e-05,7.15431]
[1778923725154,33.68,77976.03,0.6,-0.95053,4e-05,7.15431]
[1778923725712,33.68,77969.98,0.6,-0.95079,4e-05,7.12371]
[1778923726719,33.68,77979.18,0.6,-0.95039,4e-05,7.17087]
[1778923727726,33.68,77982.42,0.6,-0.95025,4e-05,7.18763]
[1778923729740,33.68,77987.09,0.6,-0.95004,4e-05,7.21186]
[1778923734775,33.68,77986.48,0.6,-0.95006,4e-05,7.20939]
[1778923735782,33.68,77988.95,0.6,-0.94995,4e-05,7.22218]
[1778923740817,33.68,77989.74,0.6,-0.94991,4e-05,7.22673]
[1778923742280,33.68,77989.43,0.6,-0.94993,4e-05,7.22524]
[1778923745307,33.69,77989.58,0.6,-0.94992,4e-05,7.22633]
[1778923746859,33.69,77999.49,0.6,-0.94948,4e-05,7.27751]
[1778923747866,33.69,77999.58,0.6,-0.94947,4e-05,7.278]
[1778923750473,33.69,77998.66,0.6,-0.94951,4e-05,7.2733]
[1778923750529,33.69,77998.66,0.6,-0.94951,4e-05,7.2733]
[1778923750560,33.69,77998.66,0.6,-0.94951,4e-05,7.2733]
[1778923752901,33.69,77994.55,0.6,-0.9497,4e-05,7.25224]
[1778923753908,33.69,77989.22,0.6,-0.94993,4e-05,7.22491]
[1778923754568,33.69,77989.22,0.6,-0.94993,4e-05,7.22491]
[1778923754582,33.69,77989.22,0.6,-0.94993,4e-05,7.22491]
[1778923754808,33.69,77989.22,0.6,-0.94993,4e-05,7.22491]
[1778923754915,33.69,77991.27,0.6,-0.94984,4e-05,7.23555]
[1778923759951,33.69,77992.67,0.6,-0.94977,4e-05,7.24315]
[1778923760958,33.69,77997.35,0.6,-0.94957,4e-05,7.26731]
[1778923761950,33.69,77997.35,0.6,-0.94957,4e-05,7.26731]
[1778923762013,33.69,77997.35,0.6,-0.94957,4e-05,7.26731]
[1778923762059,33.69,77997.35,0.6,-0.94957,4e-05,7.26731]
[1778923765993,33.69,78000.1,0.6,-0.94944,4e-05,7.28171]
[1778923766308,33.69,78000.1,0.6,-0.94944,4e-05,7.28171]
[1778923766375,33.69,78000.1,0.6,-0.94944,4e-05,7.28171]
[1778923766563,33.69,78000.1,0.6,-0.94944,4e-05,7.28171]
[1778923773042,33.69,77999.75,0.6,-0.94948,4e-05,7.27687]
[1778923776066,33.69,78006.28,0.6,-0.94919,4e-05,7.31068]
[1778923777073,33.69,78003.07,0.6,-0.94933,4e-05,7.29408]
[1778923777639,33.69,78003.07,0.6,-0.94933,4e-05,7.29408]
[1778923777728,33.69,78003.07,0.6,-0.94933,4e-05,7.29408]
[1778923777809,33.69,78003.07,0.6,-0.94933,4e-05,7.29408]
[1778923780849,33.69,77999.96,0.6,-0.94947,4e-05,7.2781]
[1778923786136,33.69,78000.9,0.6,-0.94942,4e-05,7.28318]
[1778923787143,33.69,78003.03,0.6,-0.94933,4e-05,7.2942]
[1778923788150,33.69,78006.48,0.6,-0.94918,4e-05,7.31205]
[1778923788510,33.69,78006.48,0.6,-0.94918,4e-05,7.31205]
[1778923788559,33.69,78006.48,0.6,-0.94918,4e-05,7.31205]
[1778923788611,33.69,78006.48,0.6,-0.94918,4e-05,7.31205]
[1778923789157,33.69,78009.84,0.6,-0.94903,4e-05,7.32942]
[1778923790231,33.69,78010.46,0.6,-0.949,4e-05,7.3326]
[1778923790310,33.69,78010.46,0.6,-0.949,4e-05,7.3326]
[1778923792178,33.69,78014.37,0.6,-0.94883,4e-05,7.35278]
[1778923793185,33.69,78019.36,0.6,-0.9486,4e-05,7.37863]
[1778923793829,33.69,78019.36,0.6,-0.9486,4e-05,7.37863]
[1778923793882,33.69,78019.36,0.6,-0.9486,4e-05,7.37863]
[1778923794060,33.69,78019.36,0.6,-0.9486,4e-05,7.37863]
[1778923799227,33.69,78020.58,0.6,-0.94856,4e-05,7.38415]
[1778923801964,33.69,78020.58,0.6,-0.94856,4e-05,7.38415]
[1778923802010,33.69,78020.58,0.6,-0.94856,4e-05,7.38415]
[1778923802059,33.69,78020.58,0.6,-0.94856,4e-05,7.38415]
[1778923804262,33.69,78025.88,0.6,-0.94833,4e-05,7.41091]
[1778923810008,33.68,78025.88,0.6,-0.94833,4e-05,7.41008]
[1778923810060,33.68,78025.88,0.6,-0.94833,4e-05,7.41008]
[1778923810061,33.68,78025.88,0.6,-0.94833,4e-05,7.41008]
[1778923811311,33.68,78019.39,0.6,-0.94863,4e-05,7.37565]
[1778923812440,33.68,78019.39,0.6,-0.94863,4e-05,7.37565]
[1778923812560,33.68,78019.39,0.6,-0.94863,4e-05,7.37565]
[1778923812702,33.68,78019.39,0.6,-0.94863,4e-05,7.37565]
[1778923812810,33.68,78019.39,0.6,-0.94863,4e-05,7.37565]
[1778923812883,33.68,78025.08,0.6,-0.94838,4e-05,7.40493]
[1778923813325,33.68,78037.38,0.6,-0.94782,5e-05,7.46921]
[1778923814332,33.68,78038.71,0.6,-0.94777,5e-05,7.47588]
[1778923816371,33.68,78038.5,0.6,-0.94778,5e-05,7.47447]
[1778923816408,33.68,78038.5,0.6,-0.94778,5e-05,7.47447]
[1778923816559,33.68,78038.5,0.6,-0.94778,5e-05,7.47447]
[1778923820574,33.68,78035.64,0.6,-0.94792,5e-05,7.45832]
[1778923825128,33.68,78036.99,0.6,-0.94787,5e-05,7.46429]
[1778923825173,33.68,78036.99,0.6,-0.94787,5e-05,7.46429]
[1778923825308,33.68,78037.14,0.6,-0.94787,5e-05,7.46451]
[1778923825409,33.68,78034.16,0.6,-0.948,5e-05,7.44891]
[1778923828430,33.67,78036.5,0.6,-0.9479,5e-05,7.46036]
[1778923832458,33.67,78033.64,0.6,-0.94806,5e-05,7.44105]
[1778923837493,33.67,78032.79,0.6,-0.94811,5e-05,7.43536]
[1778923841521,33.67,78027.74,0.6,-0.94835,4e-05,7.40801]
[1778923842532,33.67,78024.95,0.6,-0.94847,4e-05,7.39322]
[1778923843538,33.67,78022.6,0.6,-0.94858,4e-05,7.38078]
[1778923847566,33.67,78018.45,0.6,-0.94877,4e-05,7.35851]
[1778923852601,33.67,78018.54,0.6,-0.94877,4e-05,7.35825]
[1778923857636,33.66,78018.0,0.6,-0.94881,4e-05,7.3545]
[1778923859699,33.66,78017.84,0.6,-0.94882,4e-05,7.35351]
[1778923859792,33.66,78017.84,0.6,-0.94882,4e-05,7.35351]
[1778923860104,33.66,78017.84,0.6,-0.94882,4e-05,7.35351]
[1778923860122,33.66,78011.69,0.6,-0.94909,4e-05,7.32146]
[1778923860658,33.66,78004.06,0.6,-0.94943,4e-05,7.2819]
[1778923861668,33.66,78010.47,0.6,-0.94915,4e-05,7.31503]
[1778923863309,33.66,78012.41,0.6,-0.94906,4e-05,7.32493]
[1778923865697,33.66,78016.38,0.6,-0.94889,4e-05,7.34511]
[1778923869725,33.66,78014.23,0.6,-0.94899,4e-05,7.33332]
[1778923872166,33.66,78018.04,0.6,-0.94882,4e-05,7.3528]
[1778923877798,33.66,78016.63,0.6,-0.94889,4e-05,7.3444]
[1778923880819,33.66,78019.54,0.6,-0.94877,4e-05,7.35899]
[1778923885854,33.66,78019.44,0.6,-0.94878,4e-05,7.35753]
[1778923888875,33.66,78022.2,0.6,-0.94866,4e-05,7.3713]
[1778923893910,33.65,78023.98,0.6,-0.94861,4e-05,7.3763]
[1778923898945,33.65,78023.96,0.6,-0.94862,4e-05,7.37512]
[1778923902853,33.65,78023.96,0.6,-0.94863,4e-05,7.37449]
[1778923902973,33.65,78027.94,0.6,-0.94845,4e-05,7.39501]
[1778923903980,33.65,78038.62,0.6,-0.94797,5e-05,7.45058]
[1778923904987,33.65,78038.02,0.6,-0.948,5e-05,7.44711]
[1778923905994,33.65,78040.44,0.6,-0.9479,5e-05,7.45946]
[1778923908008,33.65,78044.91,0.6,-0.9477,5e-05,7.48224]
[1778923912036,33.65,78047.44,0.6,-0.9476,5e-05,7.49408]
[1778923917071,33.64,78048.7,0.6,-0.94756,5e-05,7.49884]
[1778923919086,33.64,78052.92,0.6,-0.94737,5e-05,7.52031]
[1778923923114,33.64,78050.18,0.6,-0.94751,5e-05,7.50429]
[1778923926135,33.64,78047.93,0.6,-0.94762,5e-05,7.49134]
[1778923929156,33.64,78050.49,0.6,-0.94752,5e-05,7.50371]
[1778923934191,33.63,78050.68,0.6,-0.94752,5e-05,7.50281]
[1778923936205,33.63,78046.77,0.6,-0.94771,5e-05,7.4815]
[1778923941240,33.63,78047.22,0.6,-0.9477,5e-05,7.48217]
[1778923942247,33.63,78050.29,0.6,-0.94757,5e-05,7.49796]
[1778923947282,33.62,78049.49,0.6,-0.94762,5e-05,7.49194]
[1778923951310,33.62,78052.27,0.6,-0.94753,5e-05,7.50186]
[1778923954332,33.62,78056.54,0.6,-0.94734,5e-05,7.52323]
[1778923956346,33.62,78053.88,0.6,-0.94747,5e-05,7.50836]
[1778923962754,33.62,78052.04,0.6,-0.94757,5e-05,7.49715]
[1778923968430,33.61,78052.55,0.6,-0.94757,5e-05,7.49682]
[1778923973465,33.61,78055.43,0.6,-0.94746,5e-05,7.51005]
[1778923978500,33.6,78056.7,0.6,-0.94742,5e-05,7.51467]
[1778923979507,33.6,78060.24,0.6,-0.94726,5e-05,7.53293]
[1778923980515,33.6,78062.69,0.6,-0.94715,5e-05,7.54542]
[1778923983535,33.6,78066.06,0.6,-0.94701,5e-05,7.56179]
[1778923988572,33.6,78065.51,0.6,-0.94706,5e-05,7.55628]
[1778923993607,33.59,78062.61,0.6,-0.94721,5e-05,7.53837]
[1778923998642,33.59,78062.57,0.6,-0.94724,5e-05,7.53564]
[1778924003677,33.58,78061.95,0.6,-0.94729,5e-05,7.52984]
[1778924008712,33.58,78062.37,0.6,-0.94729,5e-05,7.52962]
[1778924014160,33.58,78063.6,0.6,-0.94728,5e-05,7.53048]
[1778924019790,33.57,78064.0,0.6,-0.94729,5e-05,7.52936]
[1778924024825,33.57,78064.0,0.6,-0.94731,5e-05,7.52699]
[1778924029860,33.56,78063.11,0.6,-0.94737,5e-05,7.51989]
[1778924032881,33.56,78060.42,0.6,-0.9475,5e-05,7.50473]
[1778924033888,33.56,78055.65,0.6,-0.94773,5e-05,7.47866]
[1778924038924,33.56,78061.9,0.6,-0.94746,5e-05,7.50955]
[1778924043958,33.55,78063.58,0.6,-0.9474,5e-05,7.51612]
[1778924044970,33.55,78073.3,0.6,-0.94696,5e-05,7.56709]
[1778924045976,33.55,78081.65,0.6,-0.94658,5e-05,7.6109]
[1778924046983,33.55,78084.2,0.6,-0.94647,5e-05,7.62386]
[1778924047990,33.55,78089.55,0.6,-0.94622,5e-05,7.65177]
[1778924052023,33.54,78074.75,0.6,-0.94693,5e-05,7.57031]
[1778924053030,33.54,78081.86,0.6,-0.94661,5e-05,7.60756]
[1778924054037,33.54,78085.15,0.6,-0.94646,5e-05,7.6245]
[1778924059072,33.54,78088.5,0.6,-0.94633,5e-05,7.63932]
[1778924063100,33.53,78090.77,0.6,-0.94625,5e-05,7.64898]
[1778924065312,33.53,78090.74,0.6,-0.94626,5e-05,7.6482]
[1778924065403,33.53,78097.3,0.6,-0.94596,5e-05,7.68268]
[1778924067128,33.53,78105.46,0.6,-0.94558,5e-05,7.72572]
[1778924068139,33.53,78109.73,0.6,-0.94538,5e-05,7.74854]
[1778924070149,33.53,78116.56,0.6,-0.94506,5e-05,7.78501]
[1778924071156,33.53,78118.71,0.6,-0.94498,5e-05,7.79307]
[1778924073170,33.53,78121.49,0.6,-0.94486,5e-05,7.8076]
[1778924078205,33.52,78121.7,0.6,-0.94486,5e-05,7.80737]
[1778924082233,33.52,78127.88,0.6,-0.94458,5e-05,7.83968]
[1778924084247,33.52,78131.19,0.6,-0.94442,5e-05,7.85694]
[1778924086261,33.52,78127.69,0.6,-0.9446,5e-05,7.8372]
[1778924091296,33.52,78126.64,0.6,-0.94466,5e-05,7.8297]
[1778924094317,33.52,78124.21,0.6,-0.94479,5e-05,7.81553]
[1778924095324,33.52,78120.69,0.6,-0.94496,5e-05,7.79617]
[1778924097338,33.51,78115.6,0.6,-0.9452,5e-05,7.76813]
[1778924100359,33.51,78118.31,0.6,-0.94508,5e-05,7.78208]
[1778924105399,33.51,78118.55,0.6,-0.94508,5e-05,7.78218]
[1778924110434,33.51,78120.91,0.6,-0.94498,5e-05,7.79386]
[1778924113455,33.51,78116.13,0.6,-0.94521,5e-05,7.7674]
[1778924119497,33.51,78117.08,0.6,-0.94518,5e-05,7.77152]
[1778924125539,33.51,78120.06,0.6,-0.94504,5e-05,7.78669]
[1778924130574,33.5,78119.79,0.6,-0.94506,5e-05,7.78446]
[1778924131581,33.5,78121.92,0.6,-0.94498,5e-05,7.7925]
[1778924136616,33.5,78130.01,0.6,-0.94461,5e-05,7.8355]
[1778924139637,33.5,78133.05,0.6,-0.94447,5e-05,7.85134]
[1778924141651,33.5,78138.17,0.6,-0.94423,5e-05,7.87869]
[1778924143422,33.5,78138.17,0.6,-0.94423,5e-05,7.87869]
[1778924143444,33.5,78138.17,0.6,-0.94423,5e-05,7.87869]
[1778924143560,33.5,78138.17,0.6,-0.94423,5e-05,7.87869]
[1778924143521,33.5,78142.24,0.6,-0.94404,5e-05,7.90026]
[1778924144673,33.5,78147.06,0.6,-0.94381,5e-05,7.92623]
[1778924146686,33.5,78137.6,0.6,-0.94427,5e-05,7.87393]
[1778924148700,33.5,78133.8,0.6,-0.94446,5e-05,7.85272]
[1778924151721,33.5,78137.19,0.6,-0.9443,5e-05,7.8704]
[1778924153398,33.49,78140.75,0.6,-0.94413,5e-05,7.88926]
[1778924153842,33.49,78143.46,0.6,-0.944,5e-05,7.90404]
[1778924157763,33.49,78142.49,0.6,-0.94406,5e-05,7.89744]
[1778924158770,33.49,78140.08,0.6,-0.94418,5e-05,7.88398]
[1778924160784,33.49,78143.92,0.6,-0.944,5e-05,7.9043]
[1778924161791,33.49,78147.51,0.6,-0.94383,5e-05,7.9236]
[1778924164812,33.49,78142.73,0.6,-0.94407,5e-05,7.89649]
[1778924167833,33.49,78138.39,0.6,-0.94429,5e-05,7.87187]
[1778924171861,33.49,78140.98,0.6,-0.94417,5e-05,7.88484]
[1778924176896,33.48,78141.39,0.6,-0.94417,5e-05,7.88563]
[1778924181931,33.48,78140.03,0.6,-0.94425,5e-05,7.87652]
[1778924182938,33.48,78142.64,0.6,-0.94412,5e-05,7.89074]
[1778924187973,33.48,78140.36,0.6,-0.94425,5e-05,7.87653]
[1778924189987,33.47,78135.41,0.6,-0.9445,5e-05,7.84787]
[1778924192001,33.47,78132.58,0.6,-0.94467,5e-05,7.82754]
[1778924193008,33.47,78135.38,0.6,-0.94455,5e-05,7.84196]
[1778924198043,33.47,78135.31,0.6,-0.94456,5e-05,7.83986]
[1778924200059,33.47,78139.44,0.6,-0.94437,5e-05,7.86186]
[1778924205092,33.46,78137.96,0.6,-0.94445,5e-05,7.85253]
[1778924210127,33.46,78139.33,0.6,-0.9444,5e-05,7.85869]
[1778924212141,33.46,78136.73,0.6,-0.94453,5e-05,7.84403]
[1778924214155,33.46,78140.4,0.6,-0.94436,5e-05,7.86348]
[1778924219190,33.46,78140.79,0.6,-0.94435,5e-05,7.86418]
[1778924224225,33.46,78140.99,0.6,-0.94435,5e-05,7.86388]
[1778924226239,33.46,78145.16,0.6,-0.94416,5e-05,7.88605]
[1778924227246,33.46,78142.28,0.6,-0.9443,5e-05,7.87005]
[1778924233288,33.45,78141.18,0.6,-0.94437,5e-05,7.86239]
[1778924234295,33.45,78137.56,0.6,-0.94454,5e-05,7.84241]
[1778924235302,33.45,78135.32,0.6,-0.94465,5e-05,7.83]
[1778924240337,33.45,78134.86,0.6,-0.94468,5e-05,7.82643]
[1778924243358,33.45,78130.1,0.6,-0.94492,5e-05,7.79998]
[1778924244365,33.45,78126.37,0.6,-0.94509,5e-05,7.77962]
[1778924246379,33.45,78123.8,0.6,-0.94522,5e-05,7.76546]
[1778924247386,33.45,78121.28,0.6,-0.94534,5e-05,7.75173]
[1778924250407,33.44,78119.03,0.6,-0.94546,5e-05,7.73758]
[1778924252421,33.44,78115.5,0.6,-0.94566,5e-05,7.71399]
[1778924257456,33.44,78113.87,0.6,-0.94576,5e-05,7.70225]
[1778924262491,33.44,78111.93,0.6,-0.94586,5e-05,7.69124]
[1778924265512,33.44,78109.58,0.6,-0.94598,5e-05,7.67804]
[1778924266519,33.43,78104.63,0.6,-0.94621,5e-05,7.65093]
[1778924267526,33.43,78100.49,0.6,-0.94641,5e-05,7.62826]
[1778924273569,33.43,78100.22,0.6,-0.94644,5e-05,7.62459]
[1778924274576,33.43,78096.42,0.6,-0.94662,5e-05,7.60383]
[1778924275583,33.43,78089.81,0.6,-0.94693,5e-05,7.56817]
[1778924276590,33.43,78087.22,0.6,-0.94706,5e-05,7.55403]
[1778924280618,33.43,78085.13,0.6,-0.94716,5e-05,7.54166]
[1778924281625,33.43,78078.68,0.6,-0.94746,5e-05,7.50714]
[1778924283639,33.42,78074.5,0.6,-0.94766,5e-05,7.48454]
[1778924287667,33.42,78080.1,0.6,-0.94741,5e-05,7.51337]
[1778924288674,33.42,78086.78,0.6,-0.9471,5e-05,7.54858]
[1778924292702,33.42,78089.06,0.6,-0.94701,5e-05,7.55947]
[1778924293709,33.42,78098.26,0.6,-0.94659,5e-05,7.6082]
[1778924294717,33.42,78100.31,0.6,-0.94649,5e-05,7.61875]
[1778924299751,33.42,78099.1,0.6,-0.94657,5e-05,7.61022]
[1778924301765,33.41,78102.8,0.6,-0.9464,5e-05,7.62919]
[1778924304786,33.41,78110.95,0.6,-0.94604,5e-05,7.67158]
[1778924305793,33.41,78111.84,0.6,-0.946,5e-05,7.67585]
[1778924310828,33.41,78111.34,0.6,-0.94604,5e-05,7.6706]
[1778924315863,33.4,78113.22,0.6,-0.946,5e-05,7.67539]
[1778924320898,33.4,78114.16,0.6,-0.94595,5e-05,7.68069]
[1778924323919,33.4,78116.38,0.6,-0.94584,5e-05,7.69276]
[1778924328954,33.4,78117.7,0.6,-0.94579,5e-05,7.69938]
[1778924334996,33.4,78108.76,0.6,-0.9462,5e-05,7.65138]
[1778924336007,33.4,78095.04,0.6,-0.94684,5e-05,7.57801]
[1778924337011,33.4,78094.68,0.6,-0.94686,5e-05,7.57558]
[1778924338018,33.4,78098.74,0.6,-0.94668,5e-05,7.59686]
[1778924341039,33.4,78101.24,0.6,-0.94657,5e-05,7.60901]
[1778924343053,33.4,78105.81,0.6,-0.94637,5e-05,7.63263]
[1778924348089,33.39,78107.45,0.6,-0.94632,5e-05,7.63861]
[1778924353124,33.39,78108.78,0.6,-0.94627,5e-05,7.64444]
[1778924358159,33.39,78109.98,0.6,-0.94621,5e-05,7.65065]
[1778924363194,33.39,78110.17,0.6,-0.9462,5e-05,7.65195]
[1778924365209,33.39,78112.61,0.6,-0.94609,5e-05,7.66514]
[1778924371251,33.39,78112.68,0.6,-0.94613,5e-05,7.65944]
[1778924376287,33.39,78107.17,0.6,-0.94639,5e-05,7.6289]
[1778924378300,33.39,78112.01,0.6,-0.94617,5e-05,7.655]
[1778924382328,33.39,78109.01,0.6,-0.94631,5e-05,7.63904]
[1778924387363,33.39,78108.47,0.6,-0.94633,5e-05,7.63644]
[1778924392401,33.39,78110.29,0.6,-0.94624,5e-05,7.64647]
[1778924397436,33.39,78110.42,0.6,-0.94623,5e-05,7.64738]
[1778924402473,33.39,78111.75,0.6,-0.94617,5e-05,7.65475]
[1778924407507,33.38,78112.73,0.6,-0.94614,5e-05,7.65778]
[1778924410527,33.38,78109.58,0.6,-0.94631,5e-05,7.63923]
[1778924413548,33.38,78106.85,0.6,-0.94645,5e-05,7.62302]
[1778924418583,33.38,78107.35,0.6,-0.94644,5e-05,7.62325]
[1778924423618,33.38,78106.51,0.6,-0.94648,5e-05,7.61939]
[1778924428655,33.38,78106.87,0.6,-0.94646,5e-05,7.62207]
[1778924433690,33.38,78106.79,0.6,-0.94647,5e-05,7.61913]
[1778924438725,33.38,78106.15,0.6,-0.9465,5e-05,7.6165]
[1778924441746,33.38,78108.46,0.6,-0.94638,5e-05,7.62935]
[1778924446781,33.38,78111.94,0.6,-0.94621,5e-05,7.64878]
[1778924447788,33.38,78116.27,0.6,-0.94601,5e-05,7.67217]
[1778924453830,33.38,78117.95,0.6,-0.94593,5e-05,7.68168]
[1778924457858,33.38,78109.72,0.6,-0.94631,5e-05,7.63773]
[1778924460879,33.38,78109.11,0.6,-0.94634,5e-05,7.63486]
[1778924464907,33.39,78114.1,0.6,-0.9461,5e-05,7.6622]
[1778924465914,33.39,78118.43,0.6,-0.94589,5e-05,7.68558]
[1778924466921,33.39,78122.48,0.6,-0.9457,5e-05,7.70745]
[1778924471957,33.39,78123.75,0.6,-0.94564,5e-05,7.71436]
[1778924476992,33.39,78122.45,0.6,-0.9457,5e-05,7.70743]
[1778924480016,33.39,78125.37,0.6,-0.94556,5e-05,7.72326]
[1778924485050,33.38,78119.52,0.6,-0.94585,5e-05,7.69056]
[1778924486058,33.38,78116.56,0.6,-0.94599,5e-05,7.67411]
[1778924487064,33.38,78108.15,0.6,-0.94639,5e-05,7.62847]
[1778924488071,33.38,78106.69,0.6,-0.94646,5e-05,7.62023]
[1778924489078,33.38,78102.9,0.6,-0.94664,5e-05,7.59952]
[1778924490085,33.38,78100.73,0.6,-0.94675,5e-05,7.58752]
[1778924493106,33.38,78097.77,0.6,-0.94692,5e-05,7.56737]
[1778924498141,33.38,78097.95,0.6,-0.94692,5e-05,7.56675]
[1778924503179,33.37,78092.44,0.6,-0.94719,5e-05,7.53593]
[1778924505193,33.37,78089.67,0.6,-0.94732,5e-05,7.52068]
[1778924508214,33.37,78086.47,0.6,-0.94747,5e-05,7.50306]
[1778924510228,33.37,78083.39,0.6,-0.94762,5e-05,7.48634]
[1778924512242,33.37,78081.07,0.6,-0.94773,5e-05,7.47374]
[1778924516270,33.37,78086.62,0.6,-0.94748,5e-05,7.50259]
[1778924518284,33.37,78083.78,0.6,-0.94761,5e-05,7.48701]
[1778924519291,33.37,78085.96,0.6,-0.94751,5e-05,7.49841]
[1778924520298,33.37,78088.61,0.6,-0.94739,5e-05,7.5123]
[1778924522312,33.37,78091.6,0.6,-0.94726,5e-05,7.52778]
[1778924526341,33.37,78087.23,0.6,-0.94747,5e-05,7.5039]
[1778924527348,33.37,78082.79,0.6,-0.94767,5e-05,7.47995]
[1778924532387,33.36,78085.63,0.6,-0.94755,5e-05,7.49429]
[1778924537422,33.36,78086.21,0.6,-0.94753,5e-05,7.49647]
[1778924538429,33.36,78082.04,0.6,-0.94772,5e-05,7.47419]
[1778924541450,33.36,78075.86,0.6,-0.94801,5e-05,7.4411]
[1778924546489,33.36,78075.41,0.6,-0.94804,5e-05,7.43821]
[1778924550513,33.36,78077.57,0.6,-0.94794,5e-05,7.44909]
[1778924551520,33.36,78080.26,0.6,-0.94784,5e-05,7.4599]
[1778924556559,33.36,78081.17,0.6,-0.94781,5e-05,7.46381]
[1778924557566,33.36,78084.58,0.6,-0.94765,5e-05,7.48167]
[1778924561594,33.36,78089.23,0.6,-0.94745,5e-05,7.50544]
[1778924566629,33.35,78088.88,0.6,-0.94747,5e-05,7.50236]
[1778924571664,33.35,78089.49,0.6,-0.94746,5e-05,7.50445]
[1778924576700,33.35,78089.98,0.6,-0.94744,5e-05,7.50594]
[1778924577706,33.35,78086.32,0.6,-0.94761,5e-05,7.4863]
[1778924578713,33.35,78083.8,0.6,-0.94773,5e-05,7.47277]
[1778924581734,33.35,78089.64,0.6,-0.94747,5e-05,7.50327]
[1778924586769,33.35,78090.14,0.6,-0.94745,5e-05,7.50488]
[1778924591819,33.35,78090.03,0.6,-0.94747,5e-05,7.50327]
[1778924596854,33.34,78091.71,0.6,-0.9474,5e-05,7.51115]
[1778924601889,33.34,78088.58,0.6,-0.94755,5e-05,7.49345]
[1778924606925,33.34,78089.17,0.6,-0.94753,5e-05,7.49562]
[1778924609948,33.34,78091.45,0.6,-0.94743,5e-05,7.50714]
[1778924616995,33.34,78092.1,0.6,-0.94741,5e-05,7.50935]
[1778924624044,33.35,78091.0,0.6,-0.94743,5e-05,7.50616]
[1778924632100,33.35,78089.6,0.6,-0.94747,5e-05,7.50173]
[1778924637135,33.36,78089.58,0.6,-0.94746,5e-05,7.50349]
[1778924642170,33.36,78090.82,0.6,-0.94738,5e-05,7.51193]
[1778924648217,33.36,78090.82,0.6,-0.94736,5e-05,7.5141]
[1778924654259,33.37,78089.81,0.6,-0.94739,5e-05,7.51079]
[1778924659294,33.37,78089.63,0.6,-0.94739,5e-05,7.51151]
[1778924664329,33.37,78090.45,0.6,-0.94733,5e-05,7.51751]
[1778924670371,33.37,78089.59,0.6,-0.94737,5e-05,7.51377]
[1778924675406,33.37,78088.13,0.6,-0.94746,5e-05,7.50164]
[1778924680441,33.37,78087.32,0.6,-0.94751,5e-05,7.49612]
[1778924685476,33.37,78087.39,0.6,-0.9475,5e-05,7.4977]
[1778924690511,33.37,78086.69,0.6,-0.94751,5e-05,7.49586]
[1778924695546,33.38,78086.86,0.6,-0.94749,5e-05,7.49866]
[1778924700582,33.38,78086.89,0.6,-0.94747,5e-05,7.50069]
[1778924706624,33.38,78088.95,0.6,-0.94736,5e-05,7.51385]
[1778924711660,33.39,78093.29,0.6,-0.94714,5e-05,7.53862]
[1778924716694,33.39,78092.45,0.6,-0.94718,5e-05,7.53397]
[1778924720722,33.38,78089.73,0.6,-0.94732,5e-05,7.51841]
[1778924723743,33.38,78087.47,0.6,-0.94743,5e-05,7.50566]
[1778924728778,33.38,78088.31,0.6,-0.9474,5e-05,7.50889]
[1778924732806,33.38,78090.97,0.6,-0.94731,5e-05,7.51871]
[1778924733813,33.38,78096.47,0.6,-0.94706,5e-05,7.54768]
[1778924734826,33.38,78099.37,0.6,-0.94693,5e-05,7.56281]
[1778924735827,33.38,78111.76,0.6,-0.94635,5e-05,7.6287]
[1778924736834,33.38,78115.91,0.6,-0.94616,5e-05,7.65051]
[1778924738848,33.38,78118.11,0.6,-0.94607,5e-05,7.66134]
[1778924743890,33.37,78118.77,0.6,-0.94606,5e-05,7.66239]
[1778924744897,33.37,78122.12,0.6,-0.94591,5e-05,7.67991]
[1778924749937,33.37,78128.11,0.6,-0.94565,5e-05,7.70954]
[1778924750943,33.37,78131.97,0.6,-0.94547,5e-05,7.72981]
[1778924756132,33.36,78130.07,0.6,-0.94558,5e-05,7.71714]
[1778924756985,33.36,78125.41,0.6,-0.94581,5e-05,7.69083]
[1778924762023,33.36,78126.19,0.6,-0.9458,5e-05,7.69239]
[1778924763030,33.35,78134.64,0.6,-0.9454,5e-05,7.73749]
[1778924764037,33.35,78138.85,0.6,-0.94521,5e-05,7.75968]
[1778924766051,33.35,78141.17,0.6,-0.94511,5e-05,7.77099]
[1778924769072,33.35,78146.71,0.6,-0.94486,5e-05,7.7991]
[1778924771086,33.35,78149.21,0.6,-0.94475,5e-05,7.81243]
[1778924776128,33.35,78149.95,0.6,-0.94472,5e-05,7.81522]
[1778924781188,33.34,78150.58,0.6,-0.9447,5e-05,7.81804]
[1778924783202,33.34,78152.98,0.6,-0.94459,5e-05,7.83087]
[1778924786223,33.34,78155.61,0.6,-0.94448,5e-05,7.84302]
[1778924789244,33.34,78158.99,0.6,-0.94434,5e-05,7.85918]
[1778924790251,33.34,78164.77,0.6,-0.94407,5e-05,7.89002]
[1778924792309,33.33,78163.96,0.6,-0.94413,5e-05,7.8814]
[1778924792409,33.33,78164.58,0.6,-0.94411,5e-05,7.88456]
[1778924798447,33.33,78166.07,0.6,-0.94404,5e-05,7.89147]
[1778924804349,33.32,78162.93,0.6,-0.94424,5e-05,7.86908]
[1778924809384,33.32,78160.21,0.6,-0.94441,5e-05,7.8502]
[1778924814420,33.31,78157.36,0.6,-0.94458,5e-05,7.83082]
[1778924815427,33.31,78154.41,0.6,-0.94473,5e-05,7.81397]
[1778924817441,33.31,78151.91,0.6,-0.94486,5e-05,7.79888]
[1778924822476,33.3,78151.84,0.6,-0.9449,5e-05,7.79498]
[1778924825872,33.3,78155.08,0.6,-0.94477,5e-05,7.80981]
[1778924826313,33.3,78155.08,0.6,-0.94477,5e-05,7.80981]
[1778924826504,33.3,78157.61,0.6,-0.94465,5e-05,7.82361]
[1778924827511,33.29,78160.04,0.6,-0.94454,5e-05,7.83615]
[1778924830532,33.29,78162.95,0.6,-0.94442,5e-05,7.84976]
[1778924833553,33.29,78154.68,0.6,-0.94483,5e-05,7.80229]
[1778924834560,33.29,78152.25,0.6,-0.94496,5e-05,7.78829]
[1778924835567,33.28,78150.61,0.6,-0.94504,5e-05,7.77866]
[1778924837582,33.28,78154.67,0.6,-0.94486,5e-05,7.79942]
[1778924841609,33.28,78157.29,0.6,-0.94477,5e-05,7.8102]
[1778924842616,33.28,78162.63,0.6,-0.94452,5e-05,7.83864]
[1778924845637,33.27,78155.79,0.6,-0.94486,5e-05,7.79901]
[1778924846644,33.27,78154.41,0.6,-0.94494,5e-05,7.7908]
[1778924851682,33.27,78155.15,0.6,-0.94495,5e-05,7.7881]
[1778924854705,33.26,78162.05,0.6,-0.94464,5e-05,7.8237]
[1778924858733,33.26,78158.86,0.6,-0.94482,5e-05,7.80339]
[1778924864775,33.25,78159.18,0.6,-0.94484,5e-05,7.80099]
[1778924869814,33.24,78159.59,0.6,-0.94485,5e-05,7.79981]
[1778924871828,33.24,78161.9,0.6,-0.94475,5e-05,7.81105]
[1778924876863,33.24,78162.72,0.6,-0.94475,5e-05,7.81204]
[1778924878877,33.23,78165.85,0.6,-0.94461,5e-05,7.82775]
[1778924881131,33.23,78165.48,0.6,-0.94463,5e-05,7.82501]
[1778924881898,33.23,78158.79,0.6,-0.94497,5e-05,7.78706]
[1778924884919,33.23,78152.56,0.6,-0.94528,5e-05,7.75121]
[1778924885926,33.23,78150.26,0.6,-0.9454,5e-05,7.73811]
[1778924886933,33.23,78146.41,0.6,-0.94558,5e-05,7.71663]
[1778924887940,33.22,78143.45,0.6,-0.94573,5e-05,7.70004]
[1778924892975,33.22,78141.01,0.6,-0.94587,5e-05,7.68427]
[1778924893983,33.22,78137.41,0.6,-0.94604,5e-05,7.66431]
[1778924895327,33.22,78137.41,0.6,-0.94604,5e-05,7.66431]
[1778924895996,33.22,78133.42,0.6,-0.94624,5e-05,7.64187]
[1778924897003,33.22,78127.01,0.6,-0.94654,5e-05,7.60693]
[1778924898238,33.22,78119.14,0.6,-0.94691,5e-05,7.56432]
[1778924899018,33.22,78116.35,0.6,-0.94705,5e-05,7.54908]
[1778924903050,33.21,78114.12,0.6,-0.94716,5e-05,7.53607]
[1778924908084,33.21,78114.18,0.6,-0.94717,5e-05,7.53509]
[1778924912116,33.21,78111.49,0.6,-0.94732,5e-05,7.51642]
[1778924914130,33.21,78107.41,0.6,-0.94752,5e-05,7.49421]
[1778924915137,33.21,78099.62,0.6,-0.94788,5e-05,7.45257]
[1778924916144,33.21,78095.88,0.6,-0.94805,5e-05,7.43259]
[1778924922186,33.21,78092.35,0.6,-0.94822,5e-05,7.41328]
[1778924924200,33.21,78098.52,0.6,-0.94793,5e-05,7.44584]
[1778924925208,33.21,78101.56,0.6,-0.9478,5e-05,7.46187]
[1778924926214,33.21,78104.81,0.6,-0.94765,5e-05,7.47901]
[1778924928228,33.21,78110.68,0.6,-0.94738,5e-05,7.50994]
[1778924933263,33.21,78112.44,0.6,-0.94731,5e-05,7.51817]
[1778924936284,33.2,78106.66,0.6,-0.94758,5e-05,7.48663]
[1778924941319,33.2,78104.51,0.6,-0.94769,5e-05,7.47427]
[1778924944340,33.2,78099.17,0.6,-0.94794,5e-05,7.44534]
[1778924945347,33.2,78081.06,0.6,-0.94877,5e-05,7.34944]
[1778924946354,33.2,78074.25,0.6,-0.94907,5e-05,7.31364]
[1778924947361,33.2,78082.09,0.6,-0.94872,5e-05,7.35494]
[1778924948368,33.2,78084.67,0.6,-0.9486,5e-05,7.36854]
[1778924950382,33.2,78075.34,0.6,-0.94902,5e-05,7.31937]
[1778924951389,33.2,78069.41,0.6,-0.94929,4e-05,7.28832]
[1778924953403,33.2,78066.55,0.6,-0.94942,4e-05,7.27355]
[1778924955417,33.2,78064.1,0.6,-0.94953,4e-05,7.26101]
[1778924959445,33.2,78050.6,0.6,-0.95012,4e-05,7.19135]
[1778924960452,33.2,78047.8,0.6,-0.95024,4e-05,7.1771]
[1778924961459,33.2,78043.88,0.6,-0.95041,4e-05,7.15709]
[1778924963477,33.21,78040.48,0.6,-0.95056,4e-05,7.1402]
[1778924964482,33.21,78037.93,0.6,-0.95067,4e-05,7.1274]
[1778924965489,33.21,78035.57,0.6,-0.95077,4e-05,7.11562]
[1778924966497,33.21,78032.3,0.6,-0.95091,4e-05,7.09918]
[1778924971532,33.21,78034.44,0.6,-0.95081,4e-05,7.10927]
[1778924973547,33.21,78036.84,0.6,-0.9507,4e-05,7.12252]
[1778924974555,33.21,78031.75,0.6,-0.95092,4e-05,7.09669]
[1778924979589,33.22,78026.63,0.6,-0.95112,4e-05,7.07265]
[1778924980596,33.22,78021.35,0.6,-0.95135,4e-05,7.04601]
[1778924982610,33.22,78015.96,0.6,-0.95158,4e-05,7.01945]
[1778924983617,33.22,78013.96,0.6,-0.95166,4e-05,7.00978]
[1778924986638,33.22,78027.35,0.6,-0.95106,4e-05,7.08017]
[1778924988652,33.23,78020.91,0.6,-0.95133,4e-05,7.04816]
[1778924989659,33.23,78016.78,0.6,-0.95151,4e-05,7.02748]
[1778924990666,33.23,78014.74,0.6,-0.95159,4e-05,7.01757]
[1778924991673,33.23,78016.83,0.6,-0.9515,4e-05,7.02882]
[1778924994694,33.23,78019.04,0.6,-0.95138,4e-05,7.04183]
[1778924999729,33.24,78023.53,0.6,-0.95117,4e-05,7.06753]
[1778925004764,33.25,78016.61,0.6,-0.95141,4e-05,7.03882]
[1778925008794,33.25,78016.48,0.6,-0.9514,4e-05,7.04023]
[1778925010434,33.25,78016.48,0.6,-0.9514,4e-05,7.04023]
[1778925010447,33.25,78028.14,0.6,-0.95088,4e-05,7.10114]
[1778925010747,33.25,78028.14,0.6,-0.95088,4e-05,7.10114]
[1778925010949,33.25,78028.14,0.6,-0.95088,4e-05,7.10114]
[1778925010987,33.25,77982.04,0.6,-0.95287,4e-05,6.86636]
[1778925012131,33.25,77982.04,0.6,-0.95287,4e-05,6.86636]
[1778925012230,33.25,77983.89,0.6,-0.95278,4e-05,6.8769]
[1778925014002,33.25,77984.05,0.6,-0.95277,4e-05,6.87771]
[1778925016062,33.26,77984.16,0.6,-0.95275,4e-05,6.8798]
[1778925020068,33.26,77984.2,0.6,-0.95272,4e-05,6.88305]
[1778925022058,33.27,77984.29,0.6,-0.9527,4e-05,6.88579]
[1778925023900,33.27,77994.44,0.6,-0.95225,4e-05,6.9394]
[1778925025914,33.27,77996.25,0.6,-0.95216,4e-05,6.94993]
[1778925028935,33.28,77990.86,0.6,-0.95237,4e-05,6.92456]
[1778925032410,33.28,77994.54,0.6,-0.9522,4e-05,6.94457]
[1778925032455,33.28,77994.54,0.6,-0.9522,4e-05,6.94457]
[1778925032568,33.28,77995.68,0.6,-0.95217,4e-05,6.94785]
[1778925033291,33.28,77995.68,0.6,-0.95217,4e-05,6.94785]
[1778925033310,33.28,77995.68,0.6,-0.95217,4e-05,6.94785]
[1778925033332,33.28,77995.68,0.6,-0.95217,4e-05,6.94785]
[1778925033392,33.28,77995.93,0.6,-0.95215,4e-05,6.94977]
[1778925036311,33.28,77996.25,0.6,-0.95213,4e-05,6.95268]
[1778925036412,33.28,77996.59,0.6,-0.95211,4e-05,6.95504]
[1778925036572,33.28,77996.59,0.6,-0.95211,4e-05,6.95504]
[1778925041019,33.29,78004.69,0.6,-0.95173,4e-05,6.99935]
[1778925043034,33.29,78008.0,0.6,-0.95158,4e-05,7.01731]
[1778925045250,33.29,78009.96,0.6,-0.95149,4e-05,7.02785]
[1778925045302,33.29,78009.96,0.6,-0.95149,4e-05,7.02785]
[1778925045309,33.29,78009.96,0.6,-0.95149,4e-05,7.02785]
[1778925046467,33.29,78009.94,0.6,-0.95149,4e-05,7.02826]
[1778925046515,33.29,78009.94,0.6,-0.95149,4e-05,7.02826]
[1778925046560,33.29,78010.12,0.6,-0.95148,4e-05,7.02968]
[1778925047061,33.29,78010.16,0.6,-0.95147,4e-05,7.03039]
[1778925050082,33.3,78017.08,0.6,-0.95115,4e-05,7.06838]
[1778925052096,33.3,78022.65,0.6,-0.9509,4e-05,7.09783]
[1778925054304,33.31,78022.47,0.6,-0.95087,4e-05,7.10079]
[1778925054468,33.31,78022.47,0.6,-0.95087,4e-05,7.10079]
[1778925054558,33.31,78024.9,0.6,-0.95076,4e-05,7.11368]
[1778925056125,33.31,78033.39,0.6,-0.95038,4e-05,7.15874]
[1778925058139,33.31,78037.37,0.6,-0.95019,4e-05,7.18105]
[1778925060153,33.32,78043.59,0.6,-0.9499,4e-05,7.21495]
[1778925062649,33.32,78043.65,0.6,-0.94988,4e-05,7.21626]
[1778925062696,33.32,78043.65,0.6,-0.94988,4e-05,7.21626]
[1778925062810,33.32,78043.65,0.6,-0.94988,4e-05,7.21626]
[1778925064181,33.32,78039.24,0.6,-0.95007,4e-05,7.19497]
[1778925067856,33.32,78038.68,0.6,-0.95007,4e-05,7.19453]
[1778925068065,33.32,78038.68,0.6,-0.95007,4e-05,7.19453]
[1778925069866,33.33,78037.95,0.6,-0.95009,4e-05,7.19238]
[1778925070059,33.33,78037.95,0.6,-0.95009,4e-05,7.19238]
[1778925070102,33.33,78037.95,0.6,-0.95008,4e-05,7.1932]
[1778925075258,33.33,78041.2,0.6,-0.9499,4e-05,7.21385]
[1778925075893,33.33,78041.2,0.6,-0.9499,4e-05,7.21385]
[1778925075942,33.33,78041.2,0.6,-0.9499,4e-05,7.21385]
[1778925076066,33.33,78041.2,0.6,-0.9499,4e-05,7.21385]
[1778925077179,33.34,78041.18,0.6,-0.9499,4e-05,7.2145]
[1778925077231,33.34,78041.18,0.6,-0.9499,4e-05,7.2145]
[1778925077309,33.34,78041.18,0.6,-0.9499,4e-05,7.2145]
[1778925077410,33.34,78040.32,0.6,-0.94993,4e-05,7.21078]
[1778925082966,33.34,78041.62,0.6,-0.94984,4e-05,7.22123]
[1778925083014,33.34,78041.62,0.6,-0.94984,4e-05,7.22123]
[1778925083064,33.34,78041.62,0.6,-0.94984,4e-05,7.22123]
[1778925084483,33.34,78041.89,0.6,-0.94982,4e-05,7.22338]
[1778925084490,33.34,78041.89,0.6,-0.94982,4e-05,7.22338]
[1778925084546,33.35,78041.94,0.6,-0.94981,4e-05,7.2244]
[1778925084565,33.35,78041.94,0.6,-0.94981,4e-05,7.2244]
[1778925090363,33.35,78047.17,0.6,-0.94954,4e-05,7.25596]
[1778925091680,33.35,78047.27,0.6,-0.94955,4e-05,7.25395]
[1778925091809,33.35,78047.27,0.6,-0.94955,4e-05,7.25395]
[1778925091873,33.35,78047.27,0.6,-0.94955,4e-05,7.25395]
[1778925092284,33.35,78047.27,0.6,-0.94955,4e-05,7.25395]
[1778925092312,33.35,78047.27,0.6,-0.94955,4e-05,7.25395]
[1778925093385,33.36,78064.49,0.6,-0.94877,5e-05,7.34529]
[1778925094392,33.36,78068.7,0.6,-0.94857,5e-05,7.36794]
[1778925099427,33.36,78066.48,0.6,-0.94865,5e-05,7.35888]
[1778925099970,33.36,78066.48,0.6,-0.94865,5e-05,7.35888]
[1778925100062,33.36,78066.48,0.6,-0.94865,5e-05,7.35888]
[1778925100314,33.36,78066.48,0.6,-0.94865,5e-05,7.35888]
[1778925101646,33.36,78066.69,0.6,-0.94863,5e-05,7.36106]
[1778925101698,33.36,78066.69,0.6,-0.94863,5e-05,7.36106]
[1778925101809,33.36,78066.69,0.6,-0.94863,5e-05,7.36106]
[1778925102450,33.36,78067.09,0.6,-0.94861,5e-05,7.3637]
[1778925105471,33.37,78062.88,0.6,-0.94878,5e-05,7.34326]
[1778925106922,33.37,78061.4,0.6,-0.94884,5e-05,7.33608]
[1778925106975,33.37,78061.4,0.6,-0.94884,5e-05,7.33608]
[1778925107066,33.37,78061.4,0.6,-0.94884,5e-05,7.33608]
[1778925107485,33.37,78056.21,0.6,-0.94907,4e-05,7.3095]
[1778925111190,33.37,78056.19,0.6,-0.94906,4e-05,7.31122]
[1778925111245,33.37,78056.19,0.6,-0.94906,4e-05,7.31122]
[1778925111311,33.37,78056.19,0.6,-0.94906,4e-05,7.31122]
[1778925111514,33.37,78058.41,0.6,-0.94895,4e-05,7.32343]
[1778925112368,33.37,78058.41,0.6,-0.94895,4e-05,7.32343]
[1778925112414,33.37,78058.41,0.6,-0.94895,4e-05,7.32343]
[1778925112564,33.37,78058.41,0.6,-0.94895,4e-05,7.32343]
[1778925118562,33.38,78057.96,0.6,-0.94894,4e-05,7.32524]
[1778925120514,33.38,78058.54,0.6,-0.9489,5e-05,7.32887]
[1778925120559,33.38,78058.54,0.6,-0.9489,5e-05,7.32887]
[1778925120812,33.38,78058.75,0.6,-0.94889,5e-05,7.33057]
[1778925122054,33.38,78057.7,0.6,-0.94893,4e-05,7.32567]
[1778925122106,33.38,78057.7,0.6,-0.94893,4e-05,7.32567]
[1778925122310,33.38,78057.7,0.6,-0.94893,4e-05,7.32567]
[1778925122590,33.38,78058.28,0.6,-0.9489,5e-05,7.32933]
[1778925127201,33.39,78056.05,0.6,-0.94898,4e-05,7.31957]
[1778925127251,33.39,78056.05,0.6,-0.94898,4e-05,7.31957]
[1778925127310,33.39,78056.05,0.6,-0.94898,4e-05,7.31957]
[1778925127409,33.39,78051.95,0.6,-0.94916,4e-05,7.29949]
[1778925128946,33.39,78052.21,0.6,-0.94914,4e-05,7.30084]
[1778925128998,33.39,78052.21,0.6,-0.94914,4e-05,7.30084]
[1778925129060,33.39,78052.21,0.6,-0.94914,4e-05,7.30084]
[1778925129159,33.39,78051.67,0.6,-0.94916,4e-05,7.29939]
[1778925133464,33.39,78054.29,0.6,-0.94903,4e-05,7.31444]
[1778925133537,33.39,78054.29,0.6,-0.94903,4e-05,7.31444]
[1778925133558,33.39,78054.29,0.6,-0.94903,4e-05,7.31444]
[1778925137061,33.4,78059.58,0.6,-0.94877,5e-05,7.34469]
[1778925137095,33.4,78059.58,0.6,-0.94877,5e-05,7.34469]
[1778925137310,33.4,78059.58,0.6,-0.94877,5e-05,7.34469]
[1778925137364,33.4,78059.36,0.6,-0.94877,5e-05,7.34479]
[1778925142736,33.41,78059.45,0.6,-0.94873,5e-05,7.3484]
[1778925146175,33.41,78062.16,0.6,-0.9486,5e-05,7.36386]
[1778925146225,33.41,78062.16,0.6,-0.9486,5e-05,7.36386]
[1778925146310,33.41,78062.16,0.6,-0.9486,5e-05,7.36386]
[1778925148001,33.41,78062.47,0.6,-0.94858,5e-05,7.3667]
[1778925148053,33.41,78062.47,0.6,-0.94858,5e-05,7.3667]
[1778925148062,33.41,78062.47,0.6,-0.94858,5e-05,7.3667]
[1778925148102,33.41,78062.59,0.6,-0.94856,5e-05,7.36855]
[1778925153859,33.42,78061.64,0.6,-0.9486,5e-05,7.36338]
[1778925155842,33.42,78062.4,0.6,-0.94856,5e-05,7.36799]
[1778925155896,33.42,78062.4,0.6,-0.94856,5e-05,7.36799]
[1778925156059,33.42,78062.4,0.6,-0.94856,5e-05,7.36799]
[1778925157750,33.42,78062.79,0.6,-0.94853,5e-05,7.37128]
[1778925157814,33.42,78062.79,0.6,-0.94853,5e-05,7.37128]
[1778925157887,33.42,78062.83,0.6,-0.94852,5e-05,7.3721]
[1778925160332,33.42,78062.79,0.6,-0.94852,5e-05,7.37193]
[1778925160564,33.42,78062.79,0.6,-0.94852,5e-05,7.37193]
[1778925160432,33.42,78062.86,0.6,-0.94852,5e-05,7.37237]
[1778925161916,33.42,78068.11,0.6,-0.94828,5e-05,7.39998]
[1778925162796,33.42,78068.11,0.6,-0.94828,5e-05,7.39998]
[1778925162811,33.42,78068.11,0.6,-0.94828,5e-05,7.39998]
[1778925166624,33.42,78070.41,0.6,-0.94816,5e-05,7.41384]
[1778925166649,33.43,78071.25,0.6,-0.94812,5e-05,7.41881]
[1778925166810,33.43,78071.25,0.6,-0.94812,5e-05,7.41881]
[1778925167472,33.43,78071.25,0.6,-0.94812,5e-05,7.41881]
[1778925167524,33.43,78071.25,0.6,-0.94812,5e-05,7.41881]
[1778925167565,33.43,78071.25,0.6,-0.94812,5e-05,7.41881]
[1778925167625,33.43,78072.83,0.6,-0.94804,5e-05,7.4282]
[1778925169972,33.43,78077.7,0.6,-0.9478,5e-05,7.45536]
[1778925172935,33.43,78079.34,0.6,-0.94772,5e-05,7.46492]
[1778925172984,33.43,78079.34,0.6,-0.94772,5e-05,7.46492]
[1778925173062,33.43,78079.34,0.6,-0.94772,5e-05,7.46492]
[1778925173163,33.43,78079.51,0.6,-0.94771,5e-05,7.46625]
[1778925177864,33.43,78078.9,0.6,-0.94772,5e-05,7.46472]
[1778925177907,33.43,78078.9,0.6,-0.94772,5e-05,7.46472]
[1778925178061,33.43,78078.9,0.6,-0.94772,5e-05,7.46472]
[1778925182302,33.44,78079.05,0.6,-0.9477,5e-05,7.46718]
[1778925182313,33.44,78079.05,0.6,-0.9477,5e-05,7.46718]
[1778925182403,33.44,78075.06,0.6,-0.94788,5e-05,7.44653]
[1778925183946,33.44,78074.18,0.6,-0.94791,5e-05,7.44233]
[1778925183992,33.44,78074.18,0.6,-0.94791,5e-05,7.44233]
[1778925184061,33.44,78074.18,0.6,-0.94791,5e-05,7.44233]
[1778925184072,33.44,78074.31,0.6,-0.9479,5e-05,7.44346]
[1778925187267,33.44,78074.38,0.6,-0.9479,5e-05,7.44428]
[1778925188614,33.44,78076.38,0.6,-0.9478,5e-05,7.45572]
[1778925188658,33.44,78082.15,0.6,-0.94753,5e-05,7.48664]
[1778925188813,33.44,78082.15,0.6,-0.94753,5e-05,7.48664]
[1778925189108,33.44,78085.99,0.6,-0.94735,5e-05,7.50735]
[1778925191621,33.44,78083.41,0.6,-0.94746,5e-05,7.49403]
[1778925191704,33.44,78082.19,0.6,-0.94752,5e-05,7.48794]
[1778925191812,33.44,78082.19,0.6,-0.94752,5e-05,7.48794]
[1778925194161,33.45,78082.19,0.6,-0.94751,5e-05,7.48908]
[1778925199179,33.45,78081.25,0.6,-0.94753,5e-05,7.486]
[1778925200385,33.45,78081.25,0.6,-0.94753,5e-05,7.486]
[1778925200436,33.45,78081.25,0.6,-0.94753,5e-05,7.486]
[1778925200559,33.45,78081.25,0.6,-0.94753,5e-05,7.486]
[1778925203198,33.45,78078.99,0.6,-0.94763,5e-05,7.47525]
[1778925203313,33.45,78078.99,0.6,-0.94763,5e-05,7.47525]
[1778925203320,33.45,78078.99,0.6,-0.94763,5e-05,7.47525]
[1778925203412,33.45,78077.76,0.6,-0.94768,5e-05,7.46917]
[1778925207703,33.45,78077.18,0.6,-0.94769,5e-05,7.46784]
[1778925207753,33.45,78077.18,0.6,-0.94769,5e-05,7.46784]
[1778925207812,33.45,78077.18,0.6,-0.94769,5e-05,7.46784]
[1778925209371,33.46,78077.11,0.6,-0.94769,5e-05,7.46791]
[1778925209571,33.46,78077.11,0.6,-0.94769,5e-05,7.46791]
[1778925209672,33.46,78076.99,0.6,-0.94769,5e-05,7.46771]
[1778925213857,33.46,78077.53,0.6,-0.94767,5e-05,7.46906]
[1778925213958,33.46,78077.53,0.6,-0.94767,5e-05,7.46906]
[1778925214059,33.46,78077.53,0.6,-0.94767,5e-05,7.46906]
[1778925215100,33.46,78078.92,0.6,-0.9476,5e-05,7.47684]
[1778925215156,33.46,78078.92,0.6,-0.9476,5e-05,7.47684]
[1778925215312,33.46,78078.92,0.6,-0.9476,5e-05,7.47684]
[1778925215412,33.46,78079.63,0.6,-0.94757,5e-05,7.48102]
[1778925221360,33.46,78082.28,0.6,-0.94743,5e-05,7.49746]
[1778925222345,33.47,78089.34,0.6,-0.9471,5e-05,7.53527]
[1778925223491,33.47,78083.3,0.6,-0.94737,5e-05,7.50356]
[1778925224653,33.47,78083.3,0.6,-0.94737,5e-05,7.50356]
[1778925224685,33.47,78083.3,0.6,-0.94737,5e-05,7.50356]
[1778925224809,33.47,78081.58,0.6,-0.94745,5e-05,7.49483]
[1778925225366,33.47,78082.17,0.6,-0.94742,5e-05,7.49834]
[1778925226373,33.47,78086.55,0.6,-0.94721,5e-05,7.52192]
[1778925232415,33.47,78088.65,0.6,-0.9471,5e-05,7.53501]
[1778925234791,33.47,78088.62,0.6,-0.94709,5e-05,7.53549]
[1778925234812,33.47,78088.62,0.6,-0.94709,5e-05,7.53549]
[1778925234843,33.47,78088.62,0.6,-0.94709,5e-05,7.53549]
[1778925235436,33.47,78088.71,0.6,-0.94709,5e-05,7.53628]
[1778925236599,33.47,78088.71,0.6,-0.94709,5e-05,7.53628]
[1778925236696,33.47,78083.2,0.6,-0.94734,5e-05,7.50738]
[1778925236812,33.47,78083.2,0.6,-0.94734,5e-05,7.50738]
[1778925242485,33.48,78079.97,0.6,-0.94747,5e-05,7.49251]
[1778925247520,33.48,78082.45,0.6,-0.94734,5e-05,7.50744]
[1778925252555,33.48,78083.87,0.6,-0.94726,5e-05,7.51671]
[1778925252774,33.48,78083.87,0.6,-0.94726,5e-05,7.51671]
[1778925252810,33.48,78083.87,0.6,-0.94726,5e-05,7.51671]
[1778925252821,33.48,78083.87,0.6,-0.94726,5e-05,7.51671]
[1778925253562,33.48,78083.9,0.6,-0.94725,5e-05,7.51721]
[1778925258597,33.49,78084.58,0.6,-0.94721,5e-05,7.52245]
[1778925261232,33.49,78084.59,0.6,-0.9472,5e-05,7.52315]
[1778925261308,33.49,78084.59,0.6,-0.9472,5e-05,7.52315]
[1778925261618,33.49,78087.19,0.6,-0.94708,5e-05,7.53727]
[1778925263675,33.49,78088.74,0.6,-0.947,5e-05,7.5458]
[1778925263731,33.49,78093.07,0.6,-0.9468,5e-05,7.5691]
[1778925265646,33.49,78098.7,0.6,-0.94654,5e-05,7.59957]
[1778925265777,33.49,78098.7,0.6,-0.94654,5e-05,7.59957]
[1778925265808,33.49,78098.7,0.6,-0.94654,5e-05,7.59957]
[1778925265823,33.49,78098.7,0.6,-0.94654,5e-05,7.59957]
[1778925266653,33.49,78098.32,0.6,-0.94655,5e-05,7.59775]
[1778925271669,33.49,78097.66,0.6,-0.94657,5e-05,7.59508]
[1778925271681,33.49,78097.66,0.6,-0.94657,5e-05,7.59508]
[1778925271688,33.49,78098.06,0.6,-0.94658,5e-05,7.59414]
[1778925271811,33.49,78098.06,0.6,-0.94658,5e-05,7.59414]
[1778925275552,33.49,78098.55,0.6,-0.94655,5e-05,7.59739]
[1778925275562,33.49,78098.55,0.6,-0.94655,5e-05,7.59739]
[1778925275716,33.49,78094.97,0.6,-0.94671,5e-05,7.57853]
[1778925281758,33.5,78094.55,0.6,-0.94672,5e-05,7.57778]
[1778925287032,33.5,78094.17,0.6,-0.94673,5e-05,7.57676]
[1778925287044,33.5,78094.17,0.6,-0.94673,5e-05,7.57676]
[1778925287060,33.5,78094.17,0.6,-0.94673,5e-05,7.57676]
[1778925287107,33.5,78094.49,0.6,-0.94671,5e-05,7.57898]
[1778925292165,33.5,78094.01,0.6,-0.94672,5e-05,7.5772]
[1778925292199,33.5,78094.01,0.6,-0.94672,5e-05,7.5772]
[1778925292309,33.5,78094.01,0.6,-0.94672,5e-05,7.5772]
[1778925292409,33.5,78094.66,0.6,-0.94669,5e-05,7.58118]
[1778925296830,33.5,78095.76,0.6,-0.94663,5e-05,7.58781]
[1778925297061,33.5,78095.76,0.6,-0.94663,5e-05,7.58781]
[1778925297162,33.5,78095.78,0.6,-0.94662,5e-05,7.58842]
[1778925303297,33.5,78092.99,0.6,-0.94674,5e-05,7.57458]
[1778925303313,33.5,78092.99,0.6,-0.94674,5e-05,7.57458]
[1778925303349,33.5,78092.99,0.6,-0.94674,5e-05,7.57458]
[1778925303398,33.5,78092.84,0.6,-0.94675,5e-05,7.57433]
[1778925307717,33.51,78091.67,0.6,-0.9468,5e-05,7.56866]
[1778925307808,33.51,78092.66,0.6,-0.94675,5e-05,7.57422]
[1778925307942,33.51,78094.03,0.6,-0.94668,5e-05,7.58179]
[1778925312977,33.51,78092.94,0.6,-0.94672,5e-05,7.57733]
[1778925313798,33.51,78092.94,0.6,-0.94672,5e-05,7.57733]
[1778925313809,33.51,78092.94,0.6,-0.94672,5e-05,7.57733]
[1778925313916,33.51,78092.94,0.6,-0.94672,5e-05,7.57733]
[1778925313984,33.51,78092.83,0.6,-0.94672,5e-05,7.57701]
[1778925316049,33.51,78092.61,0.6,-0.94673,5e-05,7.57611]
[1778925316066,33.51,78092.61,0.6,-0.94673,5e-05,7.57611]
[1778925316112,33.51,78090.95,0.6,-0.9468,5e-05,7.56783]
[1778925322040,33.51,78090.21,0.6,-0.94682,5e-05,7.56534]
[1778925323117,33.51,78090.21,0.6,-0.94682,5e-05,7.56534]
[1778925323168,33.51,78090.21,0.6,-0.94682,5e-05,7.56534]
[1778925323315,33.51,78090.21,0.6,-0.94682,5e-05,7.56534]
[1778925323416,33.51,78089.29,0.6,-0.94686,5e-05,7.56103]
[1778925329089,33.52,78090.47,0.6,-0.94679,5e-05,7.56878]
[1778925330479,33.52,78090.47,0.6,-0.94679,5e-05,7.56878]
[1778925330531,33.52,78090.47,0.6,-0.94679,5e-05,7.56878]
[1778925330561,33.52,78090.47,0.6,-0.94679,5e-05,7.56878]
[1778925330580,33.52,78091.76,0.6,-0.94673,5e-05,7.57621]
[1778925336286,33.52,78092.65,0.6,-0.9467,5e-05,7.57878]
[1778925338355,33.52,78092.63,0.6,-0.94669,5e-05,7.5795]
[1778925338466,33.52,78092.63,0.6,-0.94669,5e-05,7.5795]
[1778925338561,33.52,78092.63,0.6,-0.94669,5e-05,7.5795]
[1778925338628,33.52,78094.51,0.6,-0.9466,5e-05,7.58977]
[1778925344239,33.52,78095.1,0.6,-0.94656,5e-05,7.59438]
[1778925346807,33.52,78095.1,0.6,-0.94656,5e-05,7.59438]
[1778925346254,33.52,78091.56,0.6,-0.94672,5e-05,7.57602]
[1778925346871,33.52,78091.56,0.6,-0.94672,5e-05,7.57602]
[1778925347065,33.52,78091.56,0.6,-0.94672,5e-05,7.57602]
[1778925347261,33.53,78089.56,0.6,-0.94681,5e-05,7.56565]
[1778925350282,33.53,78086.86,0.6,-0.94693,5e-05,7.55215]
[1778925352296,33.53,78084.35,0.6,-0.94704,5e-05,7.5394]
[1778925355136,33.53,78084.64,0.6,-0.94702,5e-05,7.54152]
[1778925355186,33.53,78084.64,0.6,-0.94702,5e-05,7.54152]
[1778925355311,33.53,78084.64,0.6,-0.94702,5e-05,7.54152]
[1778925355317,33.53,78084.51,0.6,-0.94703,5e-05,7.54112]
[1778925360523,33.53,78083.44,0.6,-0.94706,5e-05,7.53661]
[1778925367401,33.53,78084.06,0.6,-0.94701,5e-05,7.54235]
[1778925370422,33.54,78080.41,0.6,-0.94717,5e-05,7.52396]
[1778925375457,33.54,78081.09,0.6,-0.94713,5e-05,7.52914]
[1778925376464,33.54,78078.75,0.6,-0.94723,5e-05,7.51706]
[1778925381499,33.54,78076.61,0.6,-0.94732,5e-05,7.50725]
[1778925384520,33.55,78073.86,0.6,-0.94741,5e-05,7.49644]
[1778925389555,33.58,78071.89,0.6,-0.94736,5e-05,7.5026]
[1778925394590,33.58,78069.34,0.6,-0.94745,5e-05,7.49028]
[1778925399625,33.59,78068.67,0.6,-0.94747,5e-05,7.48839]
[1778925404660,33.59,78066.89,0.6,-0.94754,5e-05,7.4807]
[1778925407681,33.59,78060.74,0.6,-0.94781,5e-05,7.44931]
[1778925412717,33.59,78059.43,0.6,-0.94785,5e-05,7.44423]
[1778925415737,33.6,78053.41,0.6,-0.94812,5e-05,7.41374]
[1778925416744,33.6,78050.35,0.6,-0.94825,5e-05,7.39813]
[1778925418758,33.6,78046.82,0.6,-0.9484,5e-05,7.38058]
[1778925419765,33.6,78044.51,0.6,-0.9485,5e-05,7.36899]
[1778925424800,33.6,78043.1,0.6,-0.94854,4e-05,7.36428]
[1778925427821,33.61,78035.96,0.6,-0.94885,4e-05,7.32874]
[1778925428828,33.61,78046.88,0.6,-0.94835,5e-05,7.38625]
[1778925429835,33.61,78051.7,0.6,-0.94813,5e-05,7.41197]
[1778925430060,33.61,78051.7,0.6,-0.94813,5e-05,7.41197]
[1778925430842,33.61,78052.07,0.6,-0.94811,5e-05,7.41438]
[1778925432856,33.61,78037.09,0.6,-0.94878,4e-05,7.33712]
[1778925433863,33.61,78038.58,0.6,-0.9487,4e-05,7.34547]
[1778925434870,33.61,78041.64,0.6,-0.94856,4e-05,7.36199]
[1778925438898,33.62,78044.69,0.6,-0.9484,5e-05,7.38013]
[1778925443933,33.62,78044.09,0.6,-0.94841,5e-05,7.37969]
[1778925448968,33.62,78044.94,0.6,-0.94835,5e-05,7.38685]
[1778925454003,33.63,78045.74,0.6,-0.94831,5e-05,7.39049]
[1778925459038,33.63,78048.2,0.6,-0.94817,5e-05,7.40598]
[1778925464073,33.64,78048.23,0.6,-0.94815,5e-05,7.40869]
[1778925469108,33.64,78047.93,0.6,-0.94814,5e-05,7.40962]
[1778925474143,33.65,78048.03,0.6,-0.94811,5e-05,7.41258]
[1778925479215,33.65,78048.03,0.6,-0.94811,5e-05,7.41258]
[1778925488241,33.66,78048.89,0.6,-0.94802,5e-05,7.42358]
[1778925493276,33.66,78049.05,0.6,-0.94799,5e-05,7.42659]
[1778925495290,33.66,78052.5,0.6,-0.94783,5e-05,7.44552]
[1778925500325,33.67,78054.04,0.6,-0.94774,5e-05,7.45594]
[1778925502339,33.67,78049.93,0.6,-0.94792,5e-05,7.43516]
[1778925503346,33.67,78055.39,0.6,-0.94767,5e-05,7.46421]
[1778925504063,33.67,78055.39,0.6,-0.94767,5e-05,7.46421]
[1778925504353,33.67,78056.93,0.6,-0.94759,5e-05,7.47308]
[1778925510395,33.67,78056.12,0.6,-0.9476,5e-05,7.47171]
[1778925512409,33.68,78059.57,0.6,-0.94746,5e-05,7.48724]
[1778925517444,33.68,78059.97,0.6,-0.94743,5e-05,7.49081]
[1778925522479,33.68,78061.33,0.6,-0.94735,5e-05,7.49942]
[1778925528522,33.68,78060.57,0.6,-0.94737,5e-05,7.4971]
[1778925534563,33.69,78058.34,0.6,-0.94746,5e-05,7.48698]
[1778925539598,33.69,78060.1,0.6,-0.94737,5e-05,7.49757]
[1778925544638,33.69,78060.16,0.6,-0.94735,5e-05,7.49914]
[1778925547654,33.69,78064.06,0.6,-0.94716,5e-05,7.52084]
[1778925552689,33.7,78064.63,0.6,-0.94711,5e-05,7.52689]
[1778925556717,33.7,78066.97,0.6,-0.94698,5e-05,7.54163]
[1778925561752,33.71,78067.1,0.6,-0.94695,5e-05,7.54518]
[1778925566787,33.71,78066.68,0.6,-0.94695,5e-05,7.54544]
[1778925571822,33.71,78064.3,0.6,-0.94706,5e-05,7.53203]
[1778925576857,33.72,78062.38,0.6,-0.94714,5e-05,7.52283]
[1778925581892,33.72,78060.47,0.6,-0.94722,5e-05,7.51378]
[1778925586927,33.72,78056.7,0.6,-0.94738,5e-05,7.49497]
[1778925591962,33.72,78051.37,0.6,-0.94761,5e-05,7.46814]
[1778925601032,33.73,78050.0,0.6,-0.94765,5e-05,7.46346]
[1778925602044,33.73,78046.78,0.6,-0.9478,5e-05,7.44688]
[1778925603050,33.73,78033.96,0.6,-0.94837,4e-05,7.38026]
[1778925604058,33.73,78033.96,0.6,-0.94837,4e-05,7.38026]
[1778925604057,33.73,78033.8,0.6,-0.94838,4e-05,7.37985]
[1778925605064,33.73,78034.13,0.6,-0.94836,4e-05,7.38199]
[1778925606077,33.73,78031.2,0.6,-0.94848,4e-05,7.36716]
[1778925609092,33.73,78028.8,0.6,-0.94858,4e-05,7.35606]
[1778925612114,33.73,78024.08,0.6,-0.94878,4e-05,7.33299]
[1778925613128,33.73,78020.3,0.6,-0.94894,4e-05,7.31393]
[1778925615136,33.74,78017.62,0.6,-0.94905,4e-05,7.30117]
[1778925617149,33.74,78021.63,0.6,-0.94886,4e-05,7.32306]
[1778925622400,33.74,78022.51,0.6,-0.94881,4e-05,7.32975]
[1778925622498,33.74,78027.48,0.6,-0.94858,4e-05,7.35607]
[1778925623191,33.74,78038.57,0.6,-0.94808,5e-05,7.41428]
[1778925624198,33.74,78052.4,0.6,-0.94744,5e-05,7.48706]
[1778925625205,33.75,78054.3,0.6,-0.94735,5e-05,7.49773]
[1778925630240,33.75,78054.39,0.6,-0.94732,5e-05,7.50154]
[1778925635279,33.76,78054.29,0.6,-0.94731,5e-05,7.50107]
[1778925640314,33.76,78055.52,0.6,-0.94723,5e-05,7.51086]
[1778925642339,33.76,78055.52,0.6,-0.94723,5e-05,7.51086]
[1778925642403,33.76,78056.69,0.6,-0.94716,5e-05,7.51831]
[1778925643438,33.77,78065.18,0.6,-0.94677,5e-05,7.5637]
[1778925644564,33.77,78065.91,0.6,-0.94672,5e-05,7.56877]
[1778925650384,33.77,78064.83,0.6,-0.94675,5e-05,7.5659]
[1778925661461,33.78,78065.2,0.6,-0.94669,5e-05,7.57209]
[1778925664482,33.78,78059.42,0.6,-0.94696,5e-05,7.54203]
[1778925665489,33.78,78055.42,0.6,-0.94714,5e-05,7.5211]
[1778925666496,33.78,78061.6,0.6,-0.94685,5e-05,7.55382]
[1778925667503,33.78,78067.57,0.6,-0.94658,5e-05,7.58554]
[1778925668510,33.78,78070.0,0.6,-0.94645,5e-05,7.59969]
[1778925670524,33.78,78061.39,0.6,-0.94684,5e-05,7.5548]
[1778925671531,33.79,78057.98,0.6,-0.947,5e-05,7.53743]
[1778925672538,33.79,78056.44,0.6,-0.94705,5e-05,7.53067]
[1778925673545,33.79,78053.04,0.6,-0.94721,5e-05,7.51297]
[1778925678580,33.79,78054.16,0.6,-0.94715,5e-05,7.51988]
[1778925681601,33.79,78056.66,0.6,-0.94703,5e-05,7.53361]
[1778925683476,33.79,78056.44,0.6,-0.94704,5e-05,7.53263]
[1778925683615,33.79,78037.8,0.6,-0.94789,5e-05,7.43493]
[1778925684622,33.79,78029.81,0.6,-0.94824,4e-05,7.39381]
[1778925685629,33.79,78025.94,0.6,-0.94841,4e-05,7.3741]
[1778925687229,33.79,78025.08,0.6,-0.94845,4e-05,7.37007]
[1778925688902,33.79,78025.02,0.6,-0.94844,4e-05,7.37021]
[1778925688930,33.79,78015.02,0.6,-0.94889,4e-05,7.31885]
[1778925689660,33.79,77973.55,0.6,-0.95071,4e-05,7.10643]
[1778925690665,33.8,77969.7,0.6,-0.95086,4e-05,7.0883]
[1778925691672,33.8,77985.98,0.6,-0.95017,4e-05,7.16877]
[1778925692698,33.8,77985.98,0.6,-0.95017,4e-05,7.16877]
[1778925692770,33.8,77989.52,0.6,-0.95001,4e-05,7.18761]
[1778925693686,33.8,77994.82,0.6,-0.94977,4e-05,7.21546]
[1778925697714,33.81,77991.61,0.6,-0.94989,4e-05,7.20174]
[1778925698816,33.81,77991.61,0.6,-0.94989,4e-05,7.20174]
[1778925698894,33.81,77989.58,0.6,-0.94997,4e-05,7.19205]
[1778925699728,33.81,77975.1,0.6,-0.95059,4e-05,7.11896]
[1778925700735,33.81,77971.39,0.6,-0.95075,4e-05,7.10095]
[1778925701799,33.81,77971.39,0.6,-0.95075,4e-05,7.10095]
[1778925701857,33.81,77969.81,0.6,-0.95081,4e-05,7.09378]
[1778925702749,33.81,77960.57,0.6,-0.9512,4e-05,7.0479]
[1778925703756,33.81,77957.36,0.6,-0.95133,4e-05,7.03206]
[1778925707284,33.82,77957.87,0.6,-0.9513,4e-05,7.03578]
[1778925707311,33.82,77957.87,0.6,-0.9513,4e-05,7.03578]
[1778925708809,33.82,77957.32,0.6,-0.95132,4e-05,7.03338]
[1778925711826,33.82,77954.28,0.6,-0.95144,4e-05,7.01964]
[1778925715854,33.82,77957.05,0.6,-0.95131,4e-05,7.03527]
[1778925716861,33.82,77959.6,0.6,-0.95119,4e-05,7.04853]
[1778925718875,33.82,77953.18,0.6,-0.95146,4e-05,7.01695]
[1778925719996,33.82,77953.18,0.6,-0.95146,4e-05,7.01695]
[1778925720098,33.82,77950.1,0.6,-0.95159,4e-05,7.0019]
[1778925720889,33.82,77945.26,0.6,-0.95179,4e-05,6.97807]
[1778925721900,33.83,77959.63,0.6,-0.95117,4e-05,7.05084]
[1778925722906,33.83,77970.13,0.6,-0.95072,4e-05,7.10432]
[1778925723913,33.83,77973.24,0.6,-0.95058,4e-05,7.12097]
[1778925725927,33.83,77969.26,0.6,-0.95074,4e-05,7.10131]
[1778925726934,33.83,77962.58,0.6,-0.95103,4e-05,7.06781]
[1778925727941,33.83,77955.07,0.6,-0.95135,4e-05,7.03028]
[1778925728948,33.83,77947.65,0.6,-0.95166,4e-05,6.99339]
[1778925729955,33.83,77943.62,0.6,-0.95183,4e-05,6.97366]
[1778925733984,33.83,77940.8,0.6,-0.95193,4e-05,6.96155]
[1778925736000,33.84,77936.65,0.6,-0.9521,4e-05,6.94181]
[1778925737006,33.84,77931.75,0.6,-0.9523,4e-05,6.91788]
[1778925738013,33.84,77926.14,0.6,-0.95253,4e-05,6.89052]
[1778925739020,33.85,77923.81,0.6,-0.95258,4e-05,6.88493]
[1778925740027,33.86,77920.49,0.6,-0.95266,4e-05,6.87452]
[1778925741034,33.86,77916.64,0.6,-0.95282,4e-05,6.85606]
[1778925742041,33.86,77913.2,0.6,-0.95296,4e-05,6.8397]
[1778925743048,33.86,77919.13,0.6,-0.9527,4e-05,6.86974]
[1778925745062,33.86,77921.03,0.6,-0.95261,4e-05,6.88043]
[1778925746069,33.87,77916.38,0.6,-0.9528,4e-05,6.85799]
[1778925747076,33.87,77913.41,0.6,-0.95292,4e-05,6.84395]
[1778925751104,33.87,77915.59,0.6,-0.95283,4e-05,6.85435]
[1778925755132,33.88,77920.01,0.6,-0.95262,4e-05,6.87896]
[1778925760167,33.88,77918.74,0.6,-0.95264,4e-05,6.87584]
[1778925764195,33.89,77928.62,0.6,-0.95221,4e-05,6.92748]
[1778925765202,33.89,77926.08,0.6,-0.95231,4e-05,6.91539]
[1778925767216,33.89,77929.4,0.6,-0.95216,4e-05,6.93307]
[1778925772251,33.89,77929.44,0.6,-0.95214,4e-05,6.93596]
[1778925775272,33.9,77932.5,0.6,-0.95199,4e-05,6.95284]
[1778925776279,33.9,77937.34,0.6,-0.95178,4e-05,6.97754]
[1778925778293,33.9,77940.07,0.6,-0.95166,4e-05,6.99213]
[1778925780307,33.9,77936.98,0.6,-0.95178,4e-05,6.97754]
[1778925781314,33.9,77933.41,0.6,-0.95193,4e-05,6.96016]
[1778925782321,33.9,77931.1,0.6,-0.95202,4e-05,6.94912]
[1778925783328,33.9,77924.73,0.6,-0.95229,4e-05,6.9179]
[1778925784335,33.9,77919.06,0.6,-0.95252,4e-05,6.89028]
[1778925786349,33.91,77915.19,0.6,-0.95267,4e-05,6.87232]
[1778925790377,33.91,77911.59,0.6,-0.9528,4e-05,6.85707]
[1778925791384,33.91,77915.11,0.6,-0.95265,4e-05,6.87517]
[1778925792391,33.91,77919.22,0.6,-0.95247,4e-05,6.89621]
[1778925793398,33.91,77921.99,0.6,-0.95235,4e-05,6.91059]
[1778925797426,33.92,77916.96,0.6,-0.95254,4e-05,6.88801]
[1778925798433,33.92,77912.62,0.6,-0.95271,4e-05,6.86715]
[1778925800447,33.92,77917.39,0.6,-0.9525,4e-05,6.89211]
[1778925802462,33.92,77919.96,0.6,-0.95239,4e-05,6.9061]
[1778925807496,33.93,77920.23,0.6,-0.95235,4e-05,6.91041]
[1778925809510,33.93,77923.57,0.6,-0.9522,4e-05,6.92818]
[1778925814545,33.94,77923.12,0.6,-0.95221,4e-05,6.92556]
[1778925817566,33.94,77919.73,0.6,-0.95234,4e-05,6.91037]
[1778925822601,33.94,77914.43,0.6,-0.95254,4e-05,6.88695]
[1778925827636,33.95,77928.74,0.6,-0.95191,4e-05,6.96112]
[1778925828643,33.95,77932.46,0.6,-0.95175,4e-05,6.9803]
[1778925829650,33.95,77936.12,0.6,-0.95159,4e-05,6.99909]
[1778925830660,33.95,77933.71,0.6,-0.95169,4e-05,6.98749]
[1778925832674,33.95,77938.17,0.6,-0.95149,4e-05,7.01112]
[1778925834689,33.96,77940.69,0.6,-0.95137,4e-05,7.02454]
[1778925837710,33.96,77938.62,0.6,-0.95145,4e-05,7.0153]
[1778925838716,33.96,77932.72,0.6,-0.9517,4e-05,6.98616]
[1778925841737,33.96,77936.0,0.6,-0.95155,4e-05,7.00388]
[1778925842744,33.96,77931.37,0.6,-0.95174,4e-05,6.98113]
[1778925843751,33.96,77938.8,0.6,-0.95142,4e-05,7.01876]
[1778925844758,33.96,77938.63,0.6,-0.95142,4e-05,7.01828]
[1778925845765,33.96,77933.33,0.6,-0.95165,4e-05,6.99213]
[1778925848786,33.97,77929.45,0.6,-0.9518,4e-05,6.97401]
[1778925850800,33.97,77926.39,0.6,-0.95192,4e-05,6.95964]
[1778925851807,33.97,77928.88,0.6,-0.95181,4e-05,6.97254]
[1778925857849,33.97,77928.9,0.6,-0.95179,4e-05,6.97538]
[1778925864899,33.98,77928.93,0.6,-0.95176,4e-05,6.97882]
[1778925870941,33.98,77929.39,0.6,-0.95171,4e-05,6.98398]
[1778925875976,33.99,77930.89,0.6,-0.95165,4e-05,6.99071]
[1778925877990,33.99,77933.18,0.6,-0.95154,4e-05,7.00311]
[1778925878997,33.99,77935.81,0.6,-0.95143,4e-05,7.01673]
[1778925881011,33.99,77928.24,0.6,-0.95174,4e-05,6.97974]
[1778925883025,33.99,77927.49,0.6,-0.95177,4e-05,6.97696]
[1778925888060,34.0,77926.34,0.6,-0.95179,4e-05,6.97362]
[1778925893095,34.0,77929.04,0.6,-0.95166,4e-05,6.98953]
[1778925896116,34.0,77931.78,0.6,-0.95153,4e-05,7.00461]
[1778925902159,34.01,77931.78,0.6,-0.95151,4e-05,7.00718]
[1778925907194,34.01,77933.22,0.6,-0.95143,4e-05,7.01638]
[1778925912229,34.01,77933.0,0.6,-0.95142,4e-05,7.01714]
[1778925917269,34.02,77931.92,0.6,-0.95145,4e-05,7.01351]
[1778925919278,34.02,77935.21,0.6,-0.95131,4e-05,7.03068]
[1778925922299,34.02,77937.46,0.6,-0.9512,4e-05,7.04289]
[1778925926327,34.02,77945.54,0.6,-0.95085,4e-05,7.08468]
[1778925928341,34.02,77947.76,0.6,-0.95075,4e-05,7.09632]
[1778925930355,34.02,77953.39,0.6,-0.9505,4e-05,7.12515]
[1778925935390,34.03,77955.53,0.6,-0.95042,4e-05,7.13366]
[1778925940425,34.03,77954.96,0.6,-0.95044,4e-05,7.1317]
[1778925941432,34.03,77944.13,0.6,-0.9509,4e-05,7.07729]
[1778925942439,34.03,77941.76,0.6,-0.951,4e-05,7.06565]
[1778925947474,34.03,77942.28,0.6,-0.95097,4e-05,7.06976]
[1778925952509,34.03,77942.73,0.6,-0.95093,4e-05,7.0735]
[1778925954523,34.03,77940.28,0.6,-0.95103,4e-05,7.06177]
[1778925955530,34.03,77938.12,0.6,-0.95112,4e-05,7.05123]
[1778925960565,34.04,77936.67,0.6,-0.95117,4e-05,7.0456]
[1778925962579,34.04,77933.49,0.6,-0.9513,4e-05,7.03035]
[1778925963586,34.04,77929.89,0.6,-0.95145,4e-05,7.01269]
[1778925965600,34.04,77927.77,0.6,-0.95153,4e-05,7.00289]
[1778925966607,34.04,77939.91,0.6,-0.95101,4e-05,7.06411]
[1778925967614,34.04,77940.09,0.6,-0.951,4e-05,7.06533]
[1778925968623,34.04,77938.13,0.6,-0.95108,4e-05,7.05579]
[1778925969630,34.04,77935.16,0.6,-0.95121,4e-05,7.04122]
[1778925971663,34.04,77931.09,0.6,-0.95138,4e-05,7.02152]
[1778925973663,34.05,77933.94,0.6,-0.95125,4e-05,7.0365]
[1778925975677,34.05,77935.9,0.6,-0.95116,4e-05,7.04704]
[1778925980712,34.05,77935.13,0.6,-0.95118,4e-05,7.04478]
[1778925985747,34.05,77934.3,0.6,-0.95119,4e-05,7.04273]
[1778925990782,34.06,77935.26,0.6,-0.95114,4e-05,7.04907]
[1778925995817,34.06,77935.37,0.6,-0.95114,4e-05,7.04789]
[1778926001859,34.06,77936.42,0.6,-0.95108,4e-05,7.05509]
[1778926005887,34.06,77931.7,0.6,-0.95127,4e-05,7.03248]
[1778926006894,34.06,77923.74,0.6,-0.95161,4e-05,6.99301]
[1778926007901,34.06,77919.94,0.6,-0.95177,4e-05,6.97444]
[1778926012936,34.07,77918.06,0.6,-0.95183,4e-05,6.96711]
[1778926014950,34.07,77911.75,0.6,-0.95209,4e-05,6.93664]
[1778926019985,34.07,77917.85,0.6,-0.95181,4e-05,6.96942]
[1778926025020,34.08,77917.02,0.6,-0.95182,4e-05,6.96762]
[1778926028041,34.08,77921.81,0.6,-0.95161,4e-05,6.99291]
[1778926029048,34.08,77923.94,0.6,-0.95151,4e-05,7.00398]
[1778926034083,34.09,77922.93,0.6,-0.95154,4e-05,7.0011]
[1778926039118,34.09,77921.89,0.6,-0.95156,4e-05,6.99814]
[1778926044153,34.09,77919.94,0.6,-0.95163,4e-05,6.99066]
[1778926049188,34.1,77921.83,0.6,-0.95153,4e-05,7.00239]
[1778926054224,34.1,77921.67,0.6,-0.95153,4e-05,7.00067]
[1778926059258,34.1,77911.53,0.6,-0.95194,4e-05,6.95248]
[1778926060265,34.11,77909.05,0.6,-0.95204,4e-05,6.94071]
[1778926062279,34.11,77906.39,0.6,-0.95215,4e-05,6.92864]
[1778926063286,34.11,77900.99,0.6,-0.95237,4e-05,6.9025]
[1778926064293,34.11,77897.69,0.6,-0.9525,4e-05,6.88682]
[1778926065300,34.11,77899.61,0.6,-0.95241,4e-05,6.89693]
[1778926068325,34.11,77905.4,0.6,-0.95216,4e-05,6.92736]
[1778926073360,34.12,77905.83,0.6,-0.95211,4e-05,6.93219]
[1778926075285,34.12,77905.39,0.6,-0.95213,4e-05,6.93054]
[1778926075576,34.12,77905.39,0.6,-0.95213,4e-05,6.93054]
[1778926076382,34.12,77901.99,0.6,-0.95226,4e-05,6.91479]
[1778926076873,34.12,77901.99,0.6,-0.95226,4e-05,6.91479]
[1778926077460,34.12,77901.99,0.6,-0.95226,4e-05,6.91479]
[1778926077511,34.12,77901.99,0.6,-0.95226,4e-05,6.91479]
[1778926077561,34.12,77901.31,0.6,-0.95228,4e-05,6.91198]
[1778926079303,34.12,77902.74,0.6,-0.95222,4e-05,6.9196]
[1778926079404,34.12,77903.62,0.6,-0.95218,4e-05,6.9245]
[1778926079864,34.12,77903.62,0.6,-0.95218,4e-05,6.9245]
[1778926080062,34.12,77903.62,0.6,-0.95218,4e-05,6.9245]
[1778926080495,34.12,77903.62,0.6,-0.95218,4e-05,6.9245]
[1778926080563,34.12,77903.62,0.6,-0.95218,4e-05,6.9245]
[1778926080609,34.13,77904.49,0.6,-0.95214,4e-05,6.92933]
[1778926080836,34.13,77904.49,0.6,-0.95214,4e-05,6.92933]
[1778926081510,34.13,77904.49,0.6,-0.95214,4e-05,6.92933]
[1778926081591,34.13,77904.58,0.6,-0.95213,4e-05,6.9303]
[1778926082427,34.13,77907.94,0.6,-0.95198,4e-05,6.94747]
[1778926085446,34.13,77910.09,0.6,-0.95188,4e-05,6.95958]
[1778926090481,34.13,77908.85,0.6,-0.95191,4e-05,6.95578]
[1778926093502,34.14,77911.28,0.6,-0.9518,4e-05,6.96921]
[1778926096523,34.14,77908.3,0.6,-0.95191,4e-05,6.95575]
[1778926101558,34.14,77907.95,0.6,-0.95191,4e-05,6.9563]
[1778926106595,34.15,77907.39,0.6,-0.95191,4e-05,6.95577]
[1778926108607,34.15,77898.23,0.6,-0.95229,4e-05,6.91133]
[1778926109222,34.15,77898.23,0.6,-0.95229,4e-05,6.91133]
[1778926109267,34.15,77898.23,0.6,-0.95229,4e-05,6.91133]
[1778926109614,34.15,77878.25,0.6,-0.95311,4e-05,6.81359]
[1778926110621,34.15,77873.64,0.6,-0.9533,4e-05,6.79172]
[1778926113141,34.15,77871.48,0.6,-0.95339,4e-05,6.77947]
[1778926113644,34.15,77854.15,0.6,-0.9541,4e-05,6.69597]
[1778926114650,34.16,77855.96,0.6,-0.95401,4e-05,6.7056]
[1778926116664,34.16,77851.36,0.6,-0.95419,4e-05,6.68504]
[1778926118678,34.16,77853.77,0.6,-0.95407,4e-05,6.69848]
[1778926120692,34.16,77849.64,0.6,-0.95423,4e-05,6.68025]
[1778926122706,34.17,77846.58,0.6,-0.95433,4e-05,6.66729]
[1778926125733,34.17,77844.32,0.6,-0.9544,4e-05,6.65918]
[1778926127739,34.17,77840.05,0.6,-0.95457,4e-05,6.63956]
[1778926127744,34.18,77802.44,0.6,-0.95605,4e-05,6.46116]
[1778926128751,34.18,77807.44,0.6,-0.95584,4e-05,6.48662]
[1778926129758,34.18,77798.84,0.6,-0.95617,4e-05,6.44715]
[1778926131051,34.18,77798.84,0.6,-0.95617,4e-05,6.44715]
[1778926131126,34.21,77790.68,0.6,-0.95636,4e-05,6.42312]
[1778926132019,34.21,77790.68,0.6,-0.95636,4e-05,6.42312]
[1778926132163,34.21,77790.68,0.6,-0.95636,4e-05,6.42312]
[1778926132268,34.21,77800.42,0.6,-0.95597,4e-05,6.47028]
[1778926133786,34.21,77806.29,0.6,-0.95573,4e-05,6.49929]
[1778926136536,34.23,77807.32,0.6,-0.95559,4e-05,6.51583]
[1778926136615,34.25,77825.64,0.6,-0.95476,4e-05,6.6155]
[1778926136822,34.25,77843.72,0.6,-0.95403,4e-05,6.70246]
[1778926137833,34.26,77854.75,0.6,-0.95358,4e-05,6.75671]
[1778926138835,34.26,77863.99,0.6,-0.95319,4e-05,6.80242]
[1778926140320,34.26,77863.99,0.6,-0.95319,4e-05,6.80242]
[1778926140397,34.26,77870.02,0.6,-0.95293,4e-05,6.83317]
[1778926142311,34.26,77872.13,0.6,-0.95285,4e-05,6.84349]
[1778926142864,34.26,77855.04,0.6,-0.95354,4e-05,6.7614]
[1778926144879,34.26,77859.92,0.6,-0.95333,4e-05,6.78648]
[1778926149914,34.27,77863.99,0.6,-0.95313,4e-05,6.80975]
[1778926151928,34.27,77858.1,0.6,-0.95336,4e-05,6.78238]
[1778926153944,34.27,77852.02,0.6,-0.9536,4e-05,6.75421]
[1778926157598,34.28,77855.11,0.6,-0.95346,4e-05,6.77066]
[1778926157603,34.28,77855.11,0.6,-0.95346,4e-05,6.77066]
[1778926157808,34.28,77854.6,0.6,-0.95347,4e-05,6.7696]
[1778926158321,34.28,77854.6,0.6,-0.95347,4e-05,6.7696]
[1778926158430,34.28,77854.6,0.6,-0.95347,4e-05,6.7696]
[1778926158563,34.28,77854.6,0.6,-0.95347,4e-05,6.7696]
[1778926158649,34.28,77855.07,0.6,-0.95344,4e-05,6.7726]
[1778926163008,34.29,77860.05,0.6,-0.95321,4e-05,6.79965]
[1778926164015,34.29,77864.73,0.6,-0.95301,4e-05,6.82318]
[1778926166029,34.29,77866.08,0.6,-0.95295,4e-05,6.83107]
[1778926169050,34.29,77855.35,0.6,-0.95337,4e-05,6.78062]
[1778926170057,34.29,77850.79,0.6,-0.95355,4e-05,6.75977]
[1778926173093,34.3,77831.8,0.6,-0.95432,4e-05,6.66717]
[1778926174100,34.3,77827.62,0.6,-0.95449,4e-05,6.64709]
[1778926175112,34.3,77803.46,0.6,-0.95544,4e-05,6.53268]
[1778926176119,34.3,77798.58,0.6,-0.95562,4e-05,6.51154]
[1778926178133,34.31,77808.77,0.6,-0.95519,4e-05,6.56214]
[1778926179140,34.31,77815.05,0.6,-0.95494,4e-05,6.5931]
[1778926181154,34.31,77814.32,0.6,-0.95495,4e-05,6.59157]
[1778926186189,34.32,77811.68,0.6,-0.95501,4e-05,6.58383]
[1778926188203,34.33,77822.08,0.6,-0.95458,4e-05,6.63544]
[1778926189210,34.33,77828.15,0.6,-0.95433,4e-05,6.66543]
[1778926190222,34.33,77848.37,0.6,-0.95351,4e-05,6.76302]
[1778926191228,34.33,77858.95,0.6,-0.95306,4e-05,6.81595]
[1778926192235,34.33,77853.64,0.6,-0.95328,4e-05,6.7907]
[1778926193378,34.33,77848.71,0.6,-0.95347,4e-05,6.7674]
[1778926196263,34.34,77855.13,0.6,-0.95318,4e-05,6.80222]
[1778926201298,34.35,77849.88,0.6,-0.95335,4e-05,6.78146]
[1778926203320,34.35,77823.21,0.6,-0.95443,4e-05,6.65344]
[1778926204322,34.35,77803.49,0.6,-0.9552,4e-05,6.56085]
[1778926205329,34.35,77801.34,0.6,-0.95528,4e-05,6.55165]
[1778926206326,34.35,77801.34,0.6,-0.95528,4e-05,6.55165]
[1778926208350,34.36,77796.89,0.6,-0.95543,4e-05,6.53363]
[1778926210364,34.36,77803.94,0.6,-0.95513,4e-05,6.56916]
[1778926211371,34.36,77798.7,0.6,-0.95533,4e-05,6.54526]
[1778926213385,34.37,77808.34,0.6,-0.95493,4e-05,6.59311]
[1778926214395,34.37,77810.41,0.6,-0.95484,4e-05,6.60391]
[1778926215401,34.37,77804.62,0.6,-0.95506,4e-05,6.57724]
[1778926218440,34.38,77810.03,0.6,-0.95482,4e-05,6.60587]
[1778926219439,34.38,77823.73,0.6,-0.95427,4e-05,6.67231]
[1778926220446,34.38,77823.32,0.6,-0.95428,4e-05,6.67113]
[1778926221544,34.38,77823.32,0.6,-0.95428,4e-05,6.67113]
[1778926221564,34.38,77808.14,0.6,-0.95488,4e-05,6.59932]
[1778926222463,34.38,77795.68,0.6,-0.95536,4e-05,6.54101]
[1778926223472,34.38,77799.44,0.6,-0.95521,4e-05,6.55984]
[1778926225519,34.38,77802.43,0.6,-0.95508,4e-05,6.57502]
[1778926225599,34.39,77810.56,0.6,-0.95475,4e-05,6.61469]
[1778926226493,34.39,77821.13,0.6,-0.95432,4e-05,6.66614]
[1778926227500,34.39,77833.09,0.6,-0.95383,4e-05,6.72446]
[1778926228511,34.39,77842.3,0.6,-0.95345,4e-05,6.76967]
[1778926229517,34.39,77855.62,0.6,-0.9529,4e-05,6.83501]
[1778926230525,34.39,77856.25,0.6,-0.95287,4e-05,6.8386]
[1778926233545,34.4,77860.13,0.6,-0.95272,4e-05,6.85593]
[1778926234559,34.4,77856.24,0.6,-0.95287,4e-05,6.83744]
[1778926239587,34.4,77858.74,0.6,-0.95275,4e-05,6.85222]
[1778926244622,34.4,77863.9,0.6,-0.95251,4e-05,6.8798]
[1778926249658,34.41,77863.54,0.6,-0.95251,4e-05,6.88019]
[1778926251375,34.41,77863.83,0.6,-0.95249,4e-05,6.88205]
[1778926251425,34.41,77863.83,0.6,-0.95249,4e-05,6.88205]
[1778926251561,34.41,77863.83,0.6,-0.95249,4e-05,6.88205]
[1778926251751,34.41,77863.83,0.6,-0.95249,4e-05,6.88205]
[1778926251807,34.41,77863.83,0.6,-0.95249,4e-05,6.88205]
[1778926251945,34.41,77864.97,0.6,-0.95244,4e-05,6.88807]
[1778926252059,34.41,77864.97,0.6,-0.95244,4e-05,6.88807]
[1778926252089,34.41,77864.97,0.6,-0.95244,4e-05,6.88807]
[1778926252309,34.41,77864.97,0.6,-0.95244,4e-05,6.88807]
[1778926252682,34.41,77863.7,0.6,-0.95249,4e-05,6.88228]
[1778926254696,34.41,77859.17,0.6,-0.95267,4e-05,6.86103]
[1778926256510,34.41,77861.06,0.6,-0.95259,4e-05,6.87073]
[1778926256587,34.41,77861.06,0.6,-0.95259,4e-05,6.87073]
[1778926256638,34.41,77861.06,0.6,-0.95259,4e-05,6.87073]
[1778926256838,34.41,77861.06,0.6,-0.95259,4e-05,6.87073]
[1778926256899,34.41,77863.87,0.6,-0.95247,4e-05,6.88493]
[1778926257594,34.41,77863.87,0.6,-0.95247,4e-05,6.88493]
[1778926257611,34.41,77863.87,0.6,-0.95247,4e-05,6.88493]
[1778926257808,34.41,77863.87,0.6,-0.95247,4e-05,6.88493]
[1778926257717,34.41,77864.46,0.6,-0.95244,4e-05,6.88825]
[1778926261569,34.42,77864.57,0.6,-0.95242,4e-05,6.89007]
[1778926261808,34.42,77864.57,0.6,-0.95242,4e-05,6.89007]
[1778926265259,34.42,77868.25,0.6,-0.95226,4e-05,6.90975]
[1778926265307,34.42,77868.25,0.6,-0.95226,4e-05,6.90975]
[1778926265773,34.42,77868.19,0.6,-0.95226,4e-05,6.90985]
[1778926268472,34.42,77867.94,0.6,-0.95226,4e-05,6.90942]
[1778926268523,34.42,77867.94,0.6,-0.95226,4e-05,6.90942]
[1778926268568,34.42,77867.94,0.6,-0.95226,4e-05,6.90942]
[1778926268961,34.42,77867.94,0.6,-0.95226,4e-05,6.90981]
[1778926269058,34.42,77867.94,0.6,-0.95226,4e-05,6.90981]
[1778926269802,34.42,77872.29,0.6,-0.95207,4e-05,6.93156]
[1778926273275,34.43,77869.43,0.6,-0.95218,4e-05,6.91862]
[1778926273308,34.43,77869.43,0.6,-0.95218,4e-05,6.91862]
[1778926273327,34.43,77869.43,0.6,-0.95218,4e-05,6.91862]
[1778926273778,34.43,77869.43,0.6,-0.95218,4e-05,6.91862]
[1778926273811,34.43,77869.43,0.6,-0.95218,4e-05,6.91862]
[1778926274106,34.43,77867.9,0.6,-0.95224,4e-05,6.9115]
[1778926274157,34.43,77867.9,0.6,-0.95224,4e-05,6.9115]
[1778926274308,34.43,77867.9,0.6,-0.95224,4e-05,6.9115]
[1778926274360,34.43,77867.9,0.6,-0.95224,4e-05,6.9115]
[1778926274836,34.43,77868.16,0.6,-0.95223,4e-05,6.91317]
[1778926277857,34.43,77872.58,0.6,-0.95203,4e-05,6.93601]
[1778926278879,34.43,77872.58,0.6,-0.95203,4e-05,6.93601]
[1778926278910,34.43,77872.58,0.6,-0.95203,4e-05,6.93601]
[1778926279061,34.43,77872.7,0.6,-0.95203,4e-05,6.93695]
[1778926279707,34.43,77872.7,0.6,-0.95203,4e-05,6.93695]
[1778926279810,34.43,77872.7,0.6,-0.95203,4e-05,6.93695]
[1778926280159,34.43,77871.05,0.6,-0.95209,4e-05,6.92919]
[1778926280310,34.43,77871.05,0.6,-0.95209,4e-05,6.92919]
[1778926280423,34.43,77871.05,0.6,-0.95209,4e-05,6.92919]
[1778926280473,34.43,77871.05,0.6,-0.95209,4e-05,6.92919]
[1778926280560,34.43,77871.05,0.6,-0.95209,4e-05,6.92919]
[1778926280878,34.43,77867.13,0.6,-0.95225,4e-05,6.91032]
[1778926283903,34.43,77855.04,0.6,-0.95274,4e-05,6.85237]
[1778926284910,34.43,77855.07,0.6,-0.95274,4e-05,6.85299]
[1778926285296,34.43,77855.07,0.6,-0.95274,4e-05,6.85299]
[1778926285309,34.43,77855.07,0.6,-0.95274,4e-05,6.85299]
[1778926285348,34.43,77855.07,0.6,-0.95274,4e-05,6.85299]
[1778926285728,34.43,77855.07,0.6,-0.95274,4e-05,6.85299]
[1778926285773,34.43,77855.07,0.6,-0.95274,4e-05,6.85299]
[1778926285809,34.43,77855.07,0.6,-0.95274,4e-05,6.85299]
[1778926287725,34.43,77852.36,0.6,-0.95284,4e-05,6.84027]
[1778926287769,34.43,77852.36,0.6,-0.95284,4e-05,6.84027]
[1778926287810,34.43,77852.36,0.6,-0.95284,4e-05,6.84027]
[1778926287890,34.44,77850.55,0.6,-0.95291,4e-05,6.83247]
[1778926292115,34.44,77851.85,0.6,-0.95284,4e-05,6.84034]
[1778926292163,34.44,77851.85,0.6,-0.95284,4e-05,6.84034]
[1778926292309,34.44,77851.85,0.6,-0.95284,4e-05,6.84034]
[1778926292648,34.44,77851.85,0.6,-0.95284,4e-05,6.84034]
[1778926292807,34.44,77851.85,0.6,-0.95284,4e-05,6.84034]
[1778926293974,34.44,77845.94,0.6,-0.95309,4e-05,6.81007]
[1778926295843,34.44,77845.94,0.6,-0.95309,4e-05,6.81007]
[1778926295892,34.44,77845.94,0.6,-0.95309,4e-05,6.81007]
[1778926295909,34.44,77846.11,0.6,-0.95307,4e-05,6.81204]
[1778926296059,34.44,77846.11,0.6,-0.95307,4e-05,6.81204]
[1778926298002,34.45,77850.66,0.6,-0.95288,4e-05,6.83529]
[1778926299009,34.45,77836.71,0.6,-0.95344,4e-05,6.76817]
[1778926300016,34.45,77826.66,0.6,-0.95385,4e-05,6.72033]
[1778926301023,34.45,77820.66,0.6,-0.95408,4e-05,6.69221]
[1778926303461,34.45,77819.3,0.6,-0.95412,4e-05,6.68723]
[1778926303513,34.45,77819.3,0.6,-0.95412,4e-05,6.68723]
[1778926303568,34.45,77819.3,0.6,-0.95412,4e-05,6.68723]
[1778926304003,34.45,77819.36,0.6,-0.95411,4e-05,6.6883]
[1778926304066,34.45,77819.36,0.6,-0.95411,4e-05,6.6883]
[1778926304308,34.45,77819.36,0.6,-0.95411,4e-05,6.6883]
[1778926304356,34.45,77819.36,0.6,-0.95411,4e-05,6.6883]
[1778926304562,34.45,77819.36,0.6,-0.95411,4e-05,6.6883]
[1778926304568,34.45,77819.36,0.6,-0.95411,4e-05,6.6883]
[1778926304742,34.45,77819.36,0.6,-0.95411,4e-05,6.6883]
[1778926304841,34.45,77819.69,0.6,-0.95409,4e-05,6.69066]
[1778926305184,34.45,77819.69,0.6,-0.95409,4e-05,6.69066]
[1778926305309,34.45,77819.69,0.6,-0.95409,4e-05,6.69066]
[1778926305867,34.45,77819.69,0.6,-0.95409,4e-05,6.69066]
[1778926306057,34.46,77819.2,0.6,-0.95411,4e-05,6.68907]
[1778926311070,34.46,77816.65,0.6,-0.95418,4e-05,6.67991]
[1778926311137,34.46,77816.65,0.6,-0.95418,4e-05,6.67991]
[1778926311311,34.46,77816.65,0.6,-0.95418,4e-05,6.67991]
[1778926311595,34.46,77816.65,0.6,-0.95418,4e-05,6.67991]
[1778926311808,34.46,77816.65,0.6,-0.95418,4e-05,6.67991]
[1778926311926,34.46,77816.65,0.6,-0.95418,4e-05,6.67991]
[1778926312038,34.46,77817.46,0.6,-0.95414,4e-05,6.68531]
[1778926312061,34.46,77817.46,0.6,-0.95414,4e-05,6.68531]
[1778926312266,34.46,77817.46,0.6,-0.95414,4e-05,6.68531]
[1778926312312,34.46,77817.46,0.6,-0.95414,4e-05,6.68531]
[1778926312621,34.46,77817.46,0.6,-0.95414,4e-05,6.68531]
[1778926312809,34.46,77817.46,0.6,-0.95414,4e-05,6.68531]
[1778926312871,34.47,77816.65,0.6,-0.95416,4e-05,6.6822]
[1778926313289,34.47,77816.65,0.6,-0.95416,4e-05,6.6822]
[1778926313310,34.47,77816.65,0.6,-0.95416,4e-05,6.6822]
[1778926313664,34.47,77816.65,0.6,-0.95416,4e-05,6.6822]
[1778926313808,34.47,77816.65,0.6,-0.95416,4e-05,6.6822]
[1778926314295,34.47,77816.17,0.6,-0.95418,4e-05,6.68068]
[1778926315121,34.47,77798.28,0.6,-0.95489,4e-05,6.59607]
[1778926316582,34.47,77798.28,0.6,-0.95489,4e-05,6.59607]
[1778926316601,34.47,77795.79,0.6,-0.95497,4e-05,6.58593]
[1778926317135,34.47,77800.91,0.6,-0.95477,4e-05,6.61027]
[1778926318156,34.47,77800.91,0.6,-0.95477,4e-05,6.61027]
[1778926322530,34.49,77804.23,0.6,-0.95454,4e-05,6.63735]
[1778926322560,34.49,77804.23,0.6,-0.95454,4e-05,6.63735]
[1778926322578,34.49,77804.23,0.6,-0.95454,4e-05,6.63735]
[1778926322622,34.49,77805.49,0.6,-0.95447,4e-05,6.64506]
[1778926324495,34.49,77807.69,0.6,-0.95439,4e-05,6.65557]
[1778926324579,34.49,77807.69,0.6,-0.95439,4e-05,6.65557]
[1778926324655,34.5,77808.77,0.6,-0.95433,4e-05,6.66238]
[1778926326199,34.5,77796.17,0.6,-0.95482,4e-05,6.60312]
[1778926328850,34.5,77793.23,0.6,-0.95493,4e-05,6.58996]
[1778926328885,34.5,77794.87,0.6,-0.95485,4e-05,6.59956]
[1778926329079,34.5,77794.87,0.6,-0.95485,4e-05,6.59956]
[1778926329446,34.5,77794.87,0.6,-0.95485,4e-05,6.59956]
[1778926329677,34.5,77794.87,0.6,-0.95485,4e-05,6.59956]
[1778926329795,34.5,77794.87,0.6,-0.95485,4e-05,6.59956]
[1778926329809,34.5,77794.87,0.6,-0.95485,4e-05,6.59956]
[1778926329947,34.5,77794.87,0.6,-0.95485,4e-05,6.59956]
[1778926329868,34.51,77798.96,0.6,-0.95468,4e-05,6.61991]
[1778926331384,34.51,77799.65,0.6,-0.95466,4e-05,6.62319]
[1778926331576,34.51,77799.65,0.6,-0.95466,4e-05,6.62319]
[1778926331633,34.51,77799.31,0.6,-0.95465,4e-05,6.62329]
[1778926334255,34.51,77792.3,0.6,-0.95491,4e-05,6.59254]
[1778926335670,34.51,77792.3,0.6,-0.95491,4e-05,6.59254]
[1778926335719,34.51,77792.3,0.6,-0.95491,4e-05,6.59254]
[1778926335809,34.51,77792.3,0.6,-0.95491,4e-05,6.59254]
[1778926336575,34.51,77789.14,0.6,-0.95503,4e-05,6.57847]
[1778926336610,34.51,77789.14,0.6,-0.95503,4e-05,6.57847]
[1778926336810,34.51,77789.14,0.6,-0.95503,4e-05,6.57847]
[1778926336837,34.52,77788.46,0.6,-0.95505,4e-05,6.57618]
[1778926339290,34.52,77796.74,0.6,-0.9547,4e-05,6.61828]
[1778926340229,34.52,77796.74,0.6,-0.9547,4e-05,6.61828]
[1778926340281,34.52,77796.74,0.6,-0.9547,4e-05,6.61828]
[1778926340313,34.52,77796.74,0.6,-0.9547,4e-05,6.61828]
[1778926341508,34.52,77799.7,0.6,-0.95457,4e-05,6.63324]
[1778926341559,34.52,77799.7,0.6,-0.95457,4e-05,6.63324]
[1778926341560,34.52,77799.7,0.6,-0.95457,4e-05,6.63324]
[1778926341810,34.52,77799.7,0.6,-0.95457,4e-05,6.63324]
[1778926341853,34.52,77794.83,0.6,-0.95476,4e-05,6.61092]
[1778926343438,34.53,77793.8,0.6,-0.95479,4e-05,6.6069]
[1778926343496,34.53,77793.8,0.6,-0.95479,4e-05,6.6069]
[1778926343561,34.53,77793.8,0.6,-0.95479,4e-05,6.6069]
[1778926346661,34.53,77792.17,0.6,-0.95483,4e-05,6.60184]
[1778926346723,34.53,77792.17,0.6,-0.95483,4e-05,6.60184]
[1778926346808,34.53,77792.17,0.6,-0.95483,4e-05,6.60184]
[1778926346810,34.53,77790.54,0.6,-0.95489,4e-05,6.59501]
[1778926349610,34.54,77787.27,0.6,-0.955,4e-05,6.58136]
[1778926349809,34.54,77787.27,0.6,-0.955,4e-05,6.58136]
[1778926349852,34.54,77787.27,0.6,-0.955,4e-05,6.58136]
[1778926349920,34.54,77793.25,0.6,-0.95476,4e-05,6.61068]
[1778926350058,34.54,77793.25,0.6,-0.95476,4e-05,6.61068]
[1778926351839,34.54,77790.1,0.6,-0.95487,4e-05,6.59663]
[1778926351892,34.54,77790.1,0.6,-0.95487,4e-05,6.59663]
[1778926351908,34.54,77786.94,0.6,-0.95501,4e-05,6.57948]
[1778926352056,34.54,77786.94,0.6,-0.95501,4e-05,6.57948]
[1778926352975,34.54,77786.94,0.6,-0.95501,4e-05,6.57948]
[1778926352977,34.54,77791.61,0.6,-0.95482,4e-05,6.60258]
[1778926353057,34.54,77791.61,0.6,-0.95482,4e-05,6.60258]
[1778926353887,34.54,77791.61,0.6,-0.95482,4e-05,6.60258]
[1778926353988,34.54,77797.13,0.6,-0.95459,4e-05,6.62974]
[1778926355988,34.55,77797.08,0.6,-0.95459,4e-05,6.63037]
[1778926355402,34.55,77791.34,0.6,-0.95481,4e-05,6.60396]
[1778926356037,34.55,77791.34,0.6,-0.95481,4e-05,6.60396]
[1778926356351,34.55,77791.34,0.6,-0.95481,4e-05,6.60396]
[1778926356409,34.55,77790.19,0.6,-0.95484,4e-05,6.59941]
[1778926357416,34.55,77794.92,0.6,-0.95465,4e-05,6.62279]
[1778926358859,34.55,77794.92,0.6,-0.95465,4e-05,6.62279]
[1778926359199,34.55,77797.43,0.6,-0.95454,4e-05,6.63562]
[1778926359243,34.55,77797.43,0.6,-0.95454,4e-05,6.63562]
[1778926359309,34.55,77797.43,0.6,-0.95454,4e-05,6.63562]
[1778926359430,34.55,77798.6,0.6,-0.95449,4e-05,6.64205]
[1778926360758,34.55,77798.6,0.6,-0.95449,4e-05,6.64205]
[1778926360810,34.55,77798.6,0.6,-0.95449,4e-05,6.64205]
[1778926360810,34.55,77798.6,0.6,-0.95449,4e-05,6.64205]
[1778926360888,34.56,77795.36,0.6,-0.95461,4e-05,6.62747]
[1778926363059,34.56,77794.11,0.6,-0.95464,4e-05,6.62325]
[1778926367896,34.56,77794.32,0.6,-0.95461,4e-05,6.62772]
[1778926367944,34.56,77794.32,0.6,-0.95461,4e-05,6.62772]
[1778926367910,34.57,77795.44,0.6,-0.95455,4e-05,6.63391]
[1778926368061,34.57,77795.44,0.6,-0.95455,4e-05,6.63391]
[1778926368493,34.57,77795.68,0.6,-0.95454,4e-05,6.63592]
[1778926369884,34.57,77795.68,0.6,-0.95454,4e-05,6.63592]
[1778926369936,34.57,77795.68,0.6,-0.95454,4e-05,6.63592]
[1778926370057,34.57,77796.94,0.6,-0.95448,4e-05,6.64277]
[1778926370285,34.57,77796.94,0.6,-0.95448,4e-05,6.64277]
[1778926372976,34.57,77800.97,0.6,-0.9543,4e-05,6.66366]
[1778926373024,34.57,77797.88,0.6,-0.95442,4e-05,6.64973]
[1778926373528,34.57,77796.81,0.6,-0.95446,4e-05,6.64547]
[1778926375517,34.58,77795.91,0.6,-0.95449,4e-05,6.64202]
[1778926375542,34.58,77800.95,0.6,-0.95428,4e-05,6.66688]
[1778926376848,34.58,77800.95,0.6,-0.95428,4e-05,6.66688]
[1778926376898,34.58,77800.95,0.6,-0.95428,4e-05,6.66688]
[1778926376912,34.58,77804.13,0.6,-0.95414,4e-05,6.68287]
[1778926377063,34.58,77804.13,0.6,-0.95414,4e-05,6.68287]
[1778926382592,34.59,77811.79,0.6,-0.9538,4e-05,6.72403]
[1778926384903,34.59,77814.33,0.6,-0.95369,4e-05,6.7369]
[1778926384956,34.59,77814.33,0.6,-0.95369,4e-05,6.7369]
[1778926385002,34.59,77816.48,0.6,-0.9536,4e-05,6.7479]
[1778926385059,34.59,77816.48,0.6,-0.9536,4e-05,6.7479]
[1778926387442,34.59,77816.8,0.6,-0.95357,4e-05,6.75072]
[1778926387566,34.59,77816.8,0.6,-0.95357,4e-05,6.75072]
[1778926387626,34.59,77818.95,0.6,-0.95348,4e-05,6.7617]
[1778926392661,34.6,77820.37,0.6,-0.9534,4e-05,6.77158]
[1778926396096,34.6,77822.84,0.6,-0.95328,4e-05,6.78525]
[1778926396148,34.6,77822.84,0.6,-0.95328,4e-05,6.78525]
[1778926396312,34.6,77822.84,0.6,-0.95328,4e-05,6.78525]
[1778926396689,34.6,77824.89,0.6,-0.95319,4e-05,6.79572]
[1778926397696,34.6,77835.77,0.6,-0.95274,4e-05,6.84893]
[1778926398703,34.6,77836.92,0.6,-0.95269,4e-05,6.85498]
[1778926399710,34.61,77840.83,0.6,-0.95253,4e-05,6.87443]
[1778926401027,34.61,77840.83,0.6,-0.95253,4e-05,6.87443]
[1778926401140,34.61,77841.77,0.6,-0.95248,4e-05,6.87943]
[1778926401310,34.61,77841.77,0.6,-0.95248,4e-05,6.87943]
[1778926401338,34.61,77841.77,0.6,-0.95248,4e-05,6.87943]
[1778926401724,34.61,77846.78,0.6,-0.95227,4e-05,6.90425]
[1778926403560,34.61,77849.14,0.6,-0.95217,4e-05,6.91615]
[1778926403738,34.61,77857.17,0.6,-0.95184,4e-05,6.95578]
[1778926404745,34.61,77860.8,0.6,-0.95168,4e-05,6.97387]
[1778926406759,34.61,77868.8,0.6,-0.95134,4e-05,7.01372]
[1778926408299,34.61,77868.67,0.6,-0.95135,4e-05,7.01328]
[1778926408309,34.61,77868.67,0.6,-0.95135,4e-05,7.01328]
[1778926408400,34.61,77868.67,0.6,-0.95135,4e-05,7.01347]
[1778926410859,34.61,77868.77,0.6,-0.95134,4e-05,7.01416]
[1778926411560,34.61,77869.45,0.6,-0.95131,4e-05,7.0177]
[1778926411794,34.61,77869.09,0.6,-0.95134,4e-05,7.01292]
[1778926414669,34.61,77868.48,0.6,-0.95137,4e-05,7.01026]
[1778926414737,34.61,77868.48,0.6,-0.95137,4e-05,7.01026]
[1778926414808,34.61,77868.48,0.6,-0.95137,4e-05,7.01026]
[1778926414815,34.61,77864.82,0.6,-0.95152,4e-05,6.99244]
[1778926419850,34.61,77863.38,0.6,-0.95157,4e-05,6.9864]
[1778926420767,34.61,77863.38,0.6,-0.95157,4e-05,6.9864]
[1778926420790,34.61,77863.38,0.6,-0.95157,4e-05,6.9864]
[1778926420808,34.61,77863.38,0.6,-0.95157,4e-05,6.9864]
[1778926420857,34.61,77865.09,0.6,-0.9515,4e-05,6.995]
[1778926421865,34.61,77867.52,0.6,-0.95139,4e-05,7.00713]
[1778926425888,34.62,77868.63,0.6,-0.95134,4e-05,7.01305]
[1778926425972,34.62,77868.63,0.6,-0.95134,4e-05,7.01305]
[1778926426058,34.62,77868.63,0.6,-0.95134,4e-05,7.01305]
[1778926425989,34.62,77871.74,0.6,-0.95121,4e-05,7.02851]
[1778926426901,34.62,77878.94,0.6,-0.95091,4e-05,7.06419]
[1778926429046,34.62,77879.06,0.6,-0.9509,4e-05,7.06484]
[1778926429060,34.62,77877.89,0.6,-0.95095,4e-05,7.05911]
[1778926429138,34.62,77877.89,0.6,-0.95095,4e-05,7.05911]
[1778926429922,34.62,77874.33,0.6,-0.9511,4e-05,7.04159]
[1778926431937,34.62,77878.26,0.6,-0.95093,4e-05,7.06118]
[1778926432983,34.62,77878.26,0.6,-0.95093,4e-05,7.06118]
[1778926433055,34.62,77881.66,0.6,-0.95079,4e-05,7.07807]
[1778926433948,34.62,77881.66,0.6,-0.95079,4e-05,7.07807]
[1778926434058,34.62,77881.66,0.6,-0.95079,4e-05,7.07807]
[1778926434538,34.62,77883.43,0.6,-0.95071,4e-05,7.08687]
[1778926434565,34.62,77883.43,0.6,-0.95071,4e-05,7.08687]
[1778926434865,34.62,77883.43,0.6,-0.95071,4e-05,7.08687]
[1778926435058,34.62,77883.43,0.6,-0.95071,4e-05,7.08687]
[1778926435537,34.62,77884.68,0.6,-0.95066,4e-05,7.09309]
[1778926437059,34.62,77885.06,0.6,-0.95064,4e-05,7.09499]
[1778926447041,34.62,77885.86,0.6,-0.95061,4e-05,7.09908]
[1778926450062,34.62,77888.79,0.6,-0.95048,4e-05,7.11368]
[1778926453083,34.62,77892.27,0.6,-0.95033,4e-05,7.13097]
[1778926458118,34.62,77891.67,0.6,-0.95036,4e-05,7.12792]
[1778926460132,34.62,77888.52,0.6,-0.95049,4e-05,7.11226]
[1778926462146,34.62,77883.46,0.6,-0.95071,4e-05,7.08721]
[1778926468188,34.62,77883.73,0.6,-0.95069,4e-05,7.08892]
[1778926474230,34.62,77881.71,0.6,-0.9508,4e-05,7.0761]
[1778926477948,34.62,77886.52,0.6,-0.95059,4e-05,7.10024]
[1778926480272,34.62,77883.94,0.6,-0.9507,4e-05,7.08754]
[1778926485307,34.62,77882.37,0.6,-0.95076,4e-05,7.08006]
[1778926489221,34.62,77883.84,0.6,-0.9507,4e-05,7.08755]
[1778926490064,34.62,77883.84,0.6,-0.9507,4e-05,7.08755]
[1778926498061,34.62,77884.03,0.6,-0.95069,4e-05,7.08895]
[1778926504440,34.62,77882.82,0.6,-0.95073,4e-05,7.08359]
[1778926505447,34.62,77885.97,0.6,-0.9506,4e-05,7.09928]
[1778926509475,34.62,77888.33,0.6,-0.9505,4e-05,7.11115]
[1778926512496,34.62,77904.28,0.6,-0.94981,4e-05,7.19072]
[1778926513503,34.62,77908.06,0.6,-0.94965,4e-05,7.20954]
[1778926514510,34.62,77904.98,0.6,-0.94979,4e-05,7.19401]
[1778926516524,34.62,77901.14,0.6,-0.94995,4e-05,7.17464]
[1778926521559,34.62,77900.59,0.6,-0.94998,4e-05,7.17164]
[1778926524580,34.62,77906.99,0.6,-0.9497,4e-05,7.20352]
[1778926525587,34.62,77912.07,0.6,-0.94949,4e-05,7.22889]
[1778926531630,34.62,77913.59,0.6,-0.94945,4e-05,7.23255]
[1778926533622,34.62,77914.59,0.6,-0.94941,4e-05,7.23746]
[1778926534650,34.62,77918.35,0.6,-0.94924,4e-05,7.25613]
[1778926536061,34.62,77918.35,0.6,-0.94924,4e-05,7.25613]
[1778926536656,34.62,77918.77,0.6,-0.94923,4e-05,7.2581]
[1778926536747,34.62,77918.77,0.6,-0.94923,4e-05,7.2581]
[1778926536809,34.62,77918.77,0.6,-0.94923,4e-05,7.2581]
[1778926541699,34.62,77923.21,0.6,-0.94904,4e-05,7.27952]
[1778926542336,34.62,77923.21,0.6,-0.94904,4e-05,7.27952]
[1778926542560,34.62,77923.21,0.6,-0.94904,4e-05,7.27952]
[1778926542717,34.62,77923.21,0.6,-0.94904,4e-05,7.27952]
[1778926542743,34.62,77923.21,0.6,-0.94904,4e-05,7.27952]
[1778926542807,34.62,77923.21,0.6,-0.94904,4e-05,7.27952]
[1778926542909,34.62,77921.56,0.6,-0.94912,4e-05,7.27101]
[1778926543713,34.62,77917.05,0.6,-0.94931,4e-05,7.24814]
[1778926544720,34.62,77913.35,0.6,-0.94948,4e-05,7.22941]
[1778926546552,34.62,77913.42,0.6,-0.94947,4e-05,7.22965]
[1778926546562,34.62,77913.42,0.6,-0.94947,4e-05,7.22965]
[1778926546601,34.62,77913.42,0.6,-0.94947,4e-05,7.22965]
[1778926550933,34.62,77913.32,0.6,-0.94948,4e-05,7.22884]
[1778926551061,34.62,77913.32,0.6,-0.94948,4e-05,7.22884]
[1778926552190,34.62,77916.99,0.6,-0.94932,4e-05,7.247]
[1778926555384,34.61,77917.75,0.6,-0.94929,4e-05,7.2505]
[1778926555436,34.61,77917.75,0.6,-0.94929,4e-05,7.2505]
[1778926555558,34.61,77917.75,0.6,-0.94929,4e-05,7.2505]
[1778926558400,34.61,77918.62,0.6,-0.94926,4e-05,7.25456]
[1778926558465,34.61,77918.62,0.6,-0.94926,4e-05,7.25456]
[1778926558818,34.61,77916.5,0.6,-0.94935,4e-05,7.24379]
[1778926559825,34.61,77911.21,0.6,-0.94958,4e-05,7.21715]
[1778926560465,34.61,77911.21,0.6,-0.94958,4e-05,7.21715]
[1778926560521,34.61,77911.21,0.6,-0.94958,4e-05,7.21715]
[1778926562323,34.61,77910.72,0.6,-0.9496,4e-05,7.21461]
[1778926563187,34.61,77910.72,0.6,-0.9496,4e-05,7.21461]
[1778926563307,34.61,77910.69,0.6,-0.9496,4e-05,7.21442]
[1778926563853,34.61,77911.82,0.6,-0.94956,4e-05,7.22005]
[1778926569895,34.61,77911.29,0.6,-0.94958,4e-05,7.21709]
[1778926571909,34.61,77906.21,0.6,-0.9498,4e-05,7.19159]
[1778926573535,34.61,77906.08,0.6,-0.94981,4e-05,7.19094]
[1778926573566,34.61,77906.08,0.6,-0.94981,4e-05,7.19094]
[1778926573594,34.61,77906.08,0.6,-0.94981,4e-05,7.19094]
[1778926576379,34.61,77903.18,0.6,-0.94993,4e-05,7.17644]
[1778926576426,34.61,77903.18,0.6,-0.94993,4e-05,7.17644]
[1778926576944,34.61,77897.72,0.6,-0.95016,4e-05,7.14921]
[1778926578959,34.61,77894.95,0.6,-0.95028,4e-05,7.13556]
[1778926580476,34.61,77894.93,0.6,-0.95028,4e-05,7.13555]
[1778926580586,34.61,77894.93,0.6,-0.95028,4e-05,7.13555]
[1778926580782,34.61,77894.93,0.6,-0.95028,4e-05,7.13555]
[1778926580808,34.61,77894.93,0.6,-0.95028,4e-05,7.13555]
[1778926581589,34.61,77894.82,0.6,-0.95029,4e-05,7.13508]
[1778926581637,34.61,77894.82,0.6,-0.95029,4e-05,7.13508]
[1778926581807,34.61,77894.82,0.6,-0.95029,4e-05,7.13508]
[1778926581983,34.61,77895.19,0.6,-0.95027,4e-05,7.13701]
[1778926582987,34.61,77881.72,0.6,-0.95084,4e-05,7.07021]
[1778926583994,34.61,77872.14,0.6,-0.95124,4e-05,7.02307]
[1778926585004,34.61,77871.43,0.6,-0.95127,4e-05,7.01982]
[1778926590036,34.62,77869.25,0.6,-0.95135,4e-05,7.01036]
[1778926591019,34.62,77869.25,0.6,-0.95135,4e-05,7.01036]
[1778926591062,34.62,77869.25,0.6,-0.95135,4e-05,7.01036]
[1778926592051,34.62,77880.28,0.6,-0.9509,4e-05,7.0621]
[1778926593058,34.62,77888.2,0.6,-0.95057,4e-05,7.10149]
[1778926594065,34.62,77889.05,0.6,-0.95053,4e-05,7.1058]
[1778926594312,34.62,77889.05,0.6,-0.95053,4e-05,7.1058]
[1778926597086,34.62,77877.67,0.6,-0.95101,4e-05,7.04966]
[1778926598093,34.62,77873.91,0.6,-0.95117,4e-05,7.03127]
[1778926599061,34.62,77873.91,0.6,-0.95117,4e-05,7.03127]
[1778926599086,34.62,77873.91,0.6,-0.95117,4e-05,7.03127]
[1778926600232,34.62,77874.09,0.6,-0.95116,4e-05,7.03235]
[1778926601735,34.62,77874.21,0.6,-0.95115,4e-05,7.03332]
[1778926601786,34.62,77874.21,0.6,-0.95115,4e-05,7.03332]
[1778926601809,34.62,77874.21,0.6,-0.95115,4e-05,7.03332]
[1778926602121,34.62,77874.74,0.6,-0.95112,4e-05,7.03611]
[1778926603128,34.62,77869.8,0.6,-0.95133,4e-05,7.01194]
[1778926606152,34.62,77865.93,0.6,-0.95149,4e-05,6.99355]
[1778926606370,34.62,77865.93,0.6,-0.95149,4e-05,6.99355]
[1778926606422,34.62,77865.93,0.6,-0.95149,4e-05,6.99355]
[1778926606782,34.62,77865.93,0.6,-0.95149,4e-05,6.99355]
[1778926608338,34.62,77864.17,0.6,-0.95156,4e-05,6.98539]
[1778926608387,34.62,77864.17,0.6,-0.95156,4e-05,6.98539]
[1778926608560,34.62,77864.17,0.6,-0.95156,4e-05,6.98539]
[1778926609173,34.62,77866.68,0.6,-0.95145,4e-05,6.99798]
[1778926611187,34.62,77871.15,0.6,-0.95126,4e-05,7.02043]
[1778926611709,34.62,77871.15,0.6,-0.95126,4e-05,7.02043]
[1778926611760,34.62,77871.15,0.6,-0.95126,4e-05,7.02043]
[1778926611811,34.62,77871.15,0.6,-0.95126,4e-05,7.02043]
[1778926614064,34.62,77873.74,0.6,-0.95115,4e-05,7.03357]
[1778926614112,34.62,77873.74,0.6,-0.95115,4e-05,7.03357]
[1778926614208,34.62,77873.71,0.6,-0.95115,4e-05,7.03359]
[1778926614309,34.62,77873.71,0.6,-0.95115,4e-05,7.03359]
[1778926618236,34.63,77869.71,0.6,-0.95131,4e-05,7.01454]
[1778926618334,34.63,77869.71,0.6,-0.95131,4e-05,7.01454]
[1778926618393,34.63,77869.71,0.6,-0.95131,4e-05,7.01454]
[1778926618562,34.63,77869.71,0.6,-0.95131,4e-05,7.01454]
[1778926621257,34.63,77863.67,0.6,-0.95156,4e-05,6.98545]
[1778926622264,34.63,77858.04,0.6,-0.95179,4e-05,6.95807]
[1778926622381,34.63,77858.04,0.6,-0.95179,4e-05,6.95807]
[1778926622507,34.63,77858.04,0.6,-0.95179,4e-05,6.95807]
[1778926622559,34.63,77858.04,0.6,-0.95179,4e-05,6.95807]
[1778926625929,34.63,77854.81,0.6,-0.95192,4e-05,6.94316]
[1778926625972,34.63,77854.81,0.6,-0.95192,4e-05,6.94316]
[1778926626064,34.63,77854.81,0.6,-0.95192,4e-05,6.94316]
[1778926626292,34.63,77854.84,0.6,-0.95191,4e-05,6.94362]
[1778926629317,34.63,77863.15,0.6,-0.95156,4e-05,6.98527]
[1778926631323,34.63,77864.99,0.6,-0.95148,4e-05,6.99456]
[1778926631374,34.63,77864.99,0.6,-0.95148,4e-05,6.99456]
[1778926631562,34.63,77864.99,0.6,-0.95148,4e-05,6.99456]
[1778926635189,34.63,77868.93,0.6,-0.95131,4e-05,7.01464]
[1778926635230,34.63,77868.93,0.6,-0.95131,4e-05,7.01464]
[1778926635308,34.63,77868.93,0.6,-0.95131,4e-05,7.01464]
[1778926635768,34.63,77869.58,0.6,-0.95128,4e-05,7.01825]
[1778926635812,34.63,77869.58,0.6,-0.95128,4e-05,7.01825]
[1778926635814,34.63,77869.58,0.6,-0.95128,4e-05,7.01825]
[1778926636066,34.63,77869.58,0.6,-0.95128,4e-05,7.01825]
[1778926636114,34.63,77870.98,0.6,-0.95122,4e-05,7.02534]
[1778926639892,34.63,77869.44,0.6,-0.95128,4e-05,7.01812]
[1778926639939,34.63,77869.44,0.6,-0.95128,4e-05,7.01812]
[1778926640060,34.63,77869.44,0.6,-0.95128,4e-05,7.01812]
[1778926640161,34.64,77863.89,0.6,-0.95151,4e-05,6.99125]
[1778926641397,34.64,77860.07,0.6,-0.95166,4e-05,6.97275]
[1778926642404,34.64,77855.68,0.6,-0.95184,4e-05,6.95151]
[1778926643367,34.64,77855.68,0.6,-0.95184,4e-05,6.95151]
[1778926643413,34.64,77855.68,0.6,-0.95184,4e-05,6.95151]
[1778926643570,34.64,77855.68,0.6,-0.95184,4e-05,6.95151]
[1778926643671,34.64,77855.25,0.6,-0.95186,4e-05,6.95002]
[1778926646244,34.64,77854.72,0.6,-0.95188,4e-05,6.94743]
[1778926646287,34.64,77854.72,0.6,-0.95188,4e-05,6.94743]
[1778926646309,34.64,77854.72,0.6,-0.95188,4e-05,6.94743]
[1778926651136,34.64,77853.26,0.6,-0.95193,4e-05,6.94187]
[1778926651309,34.64,77853.26,0.6,-0.95193,4e-05,6.94187]
[1778926651774,34.64,77853.27,0.6,-0.95194,4e-05,6.93938]
[1778926651808,34.64,77853.27,0.6,-0.95194,4e-05,6.93938]
[1778926652112,34.64,77853.27,0.6,-0.95194,4e-05,6.93938]
[1778926652478,34.64,77846.6,0.6,-0.95221,4e-05,6.90713]
[1778926653485,34.64,77841.38,0.6,-0.95243,4e-05,6.88203]
[1778926656301,34.64,77839.42,0.6,-0.9525,4e-05,6.87369]
[1778926657471,34.64,77838.72,0.6,-0.95253,4e-05,6.87029]
[1778926657516,34.64,77838.72,0.6,-0.95253,4e-05,6.87029]
[1778926657567,34.64,77838.72,0.6,-0.95253,4e-05,6.87029]
[1778926657666,34.65,77838.14,0.6,-0.95254,4e-05,6.86832]
[1778926660534,34.65,77833.35,0.6,-0.95273,4e-05,6.84595]
[1778926662548,34.65,77829.34,0.6,-0.95289,4e-05,6.82745]
[1778926666238,34.65,77828.14,0.6,-0.95293,4e-05,6.82262]
[1778926666264,34.65,77828.14,0.6,-0.95293,4e-05,6.82262]
[1778926666310,34.65,77828.14,0.6,-0.95293,4e-05,6.82262]
[1778926666289,34.65,77828.23,0.6,-0.95292,4e-05,6.82407]
[1778926667583,34.65,77809.76,0.6,-0.95366,4e-05,6.73563]
[1778926669597,34.66,77805.26,0.6,-0.95383,4e-05,6.71589]
[1778926670964,34.66,77805.26,0.6,-0.95383,4e-05,6.71589]
[1778926673317,34.66,77810.57,0.6,-0.9536,4e-05,6.74334]
[1778926673857,34.66,77818.53,0.6,-0.95327,4e-05,6.78222]
[1778926674632,34.66,77819.17,0.6,-0.95324,4e-05,6.78586]
[1778926676257,34.66,77823.89,0.6,-0.95304,4e-05,6.80917]
[1778926676647,34.66,77830.09,0.6,-0.95278,4e-05,6.83966]
[1778926678317,34.66,77830.09,0.6,-0.95278,4e-05,6.83966]
[1778926678525,34.66,77832.83,0.6,-0.95267,4e-05,6.8534]
[1778926678561,34.66,77832.83,0.6,-0.95267,4e-05,6.8534]
[1778926678577,34.66,77832.83,0.6,-0.95267,4e-05,6.8534]
[1778926678661,34.67,77832.85,0.6,-0.95266,4e-05,6.85394]
[1778926681655,34.67,77832.38,0.6,-0.95267,4e-05,6.85256]
[1778926681808,34.67,77832.38,0.6,-0.95267,4e-05,6.85256]
[1778926681909,34.67,77833.6,0.6,-0.95262,4e-05,6.85893]
[1778926682689,34.67,77841.3,0.6,-0.9523,4e-05,6.89678]
[1778926683697,34.67,77845.81,0.6,-0.95211,4e-05,6.91914]
[1778926686718,34.67,77850.15,0.6,-0.95192,4e-05,6.94134]
[1778926688732,34.67,77860.24,0.6,-0.9515,4e-05,6.99135]
[1778926689739,34.67,77866.19,0.6,-0.95124,4e-05,7.02082]
[1778926691753,34.67,77869.63,0.6,-0.9511,4e-05,7.03812]
[1778926693566,34.67,77872.18,0.6,-0.95099,4e-05,7.05084]
[1778926696480,34.67,77871.99,0.6,-0.95099,4e-05,7.0503]
[1778926696531,34.67,77871.99,0.6,-0.95099,4e-05,7.0503]
[1778926696560,34.67,77871.99,0.6,-0.95099,4e-05,7.0503]
[1778926696632,34.67,77871.99,0.6,-0.95099,4e-05,7.05042]
[1778926701823,34.68,77869.87,0.6,-0.95108,4e-05,7.04047]
[1778926703837,34.68,77865.29,0.6,-0.95127,4e-05,7.01819]
[1778926704844,34.68,77861.7,0.6,-0.95142,4e-05,7.0007]
[1778926706615,34.68,77862.12,0.6,-0.9514,4e-05,7.00295]
[1778926706781,34.68,77862.12,0.6,-0.9514,4e-05,7.00295]
[1778926706809,34.68,77862.12,0.6,-0.9514,4e-05,7.00295]
[1778926706827,34.68,77862.12,0.6,-0.9514,4e-05,7.00295]
[1778926706858,34.68,77862.0,0.6,-0.9514,4e-05,7.00253]
[1778926707554,34.68,77862.0,0.6,-0.9514,4e-05,7.00253]
[1778926707561,34.68,77862.0,0.6,-0.9514,4e-05,7.00253]
[1778926707808,34.68,77862.0,0.6,-0.9514,4e-05,7.00253]
[1778926707865,34.68,77864.03,0.6,-0.95131,4e-05,7.01268]
[1778926713104,34.68,77865.37,0.6,-0.95127,4e-05,7.01664]
[1778926713154,34.68,77865.37,0.6,-0.95127,4e-05,7.01664]
[1778926713310,34.68,77865.37,0.6,-0.95127,4e-05,7.01664]
[1778926713255,34.68,77864.85,0.6,-0.95129,4e-05,7.01421]
[1778926718943,34.68,77866.02,0.6,-0.95124,4e-05,7.02082]
[1778926722718,34.68,77866.29,0.6,-0.95122,4e-05,7.02257]
[1778926722768,34.68,77866.29,0.6,-0.95122,4e-05,7.02257]
[1778926722808,34.68,77866.29,0.6,-0.95122,4e-05,7.02257]
[1778926722971,34.68,77865.31,0.6,-0.95126,4e-05,7.0179]
[1778926725992,34.68,77861.55,0.6,-0.95141,4e-05,6.99993]
[1778926727207,34.68,77861.55,0.6,-0.95141,4e-05,6.99993]
[1778926727251,34.68,77861.55,0.6,-0.95141,4e-05,6.99993]
[1778926727308,34.68,77861.55,0.6,-0.95141,4e-05,6.99993]
[1778926727404,34.68,77856.52,0.6,-0.95162,4e-05,6.97544]
[1778926731029,34.68,77849.94,0.6,-0.95189,4e-05,6.94424]
[1778926732036,34.68,77846.44,0.6,-0.95203,4e-05,6.92744]
[1778926732928,34.68,77846.44,0.6,-0.95203,4e-05,6.92744]
[1778926732977,34.68,77846.44,0.6,-0.95203,4e-05,6.92744]
[1778926733058,34.68,77846.44,0.6,-0.95203,4e-05,6.92744]
[1778926733132,34.69,77846.33,0.6,-0.95203,4e-05,6.92721]
[1778926735058,34.69,77858.9,0.6,-0.9515,4e-05,6.98934]
[1778926736322,34.69,77858.9,0.6,-0.9515,4e-05,6.98934]
[1778926736372,34.69,77858.9,0.6,-0.9515,4e-05,6.98934]
[1778926736411,34.69,77858.43,0.6,-0.95152,4e-05,6.98725]
[1778926736561,34.69,77858.43,0.6,-0.95152,4e-05,6.98725]
[1778926742107,34.69,77855.96,0.6,-0.95161,4e-05,6.97652]
[1778926744121,34.69,77861.6,0.6,-0.95137,4e-05,7.0047]
[1778926745140,34.69,77861.6,0.6,-0.95137,4e-05,7.0047]
[1778926745177,34.69,77861.6,0.6,-0.95137,4e-05,7.0047]
[1778926745309,34.69,77861.6,0.6,-0.95137,4e-05,7.0047]
[1778926745387,34.69,77863.69,0.6,-0.95128,4e-05,7.01518]
[1778926751840,34.69,77863.08,0.6,-0.9513,4e-05,7.01313]
[1778926751891,34.69,77863.08,0.6,-0.9513,4e-05,7.01313]
[1778926752062,34.69,77863.08,0.6,-0.9513,4e-05,7.01313]
[1778926752103,34.69,77863.08,0.6,-0.9513,4e-05,7.01353]
[1778926757213,34.69,77862.71,0.6,-0.9513,4e-05,7.01273]
[1778926758064,34.69,77862.71,0.6,-0.9513,4e-05,7.01273]
[1778926758114,34.69,77862.71,0.6,-0.9513,4e-05,7.01273]
[1778926758311,34.69,77862.71,0.6,-0.9513,4e-05,7.01273]
[1778926758396,34.69,77862.63,0.6,-0.95131,4e-05,7.01255]
[1778926760237,34.7,77869.43,0.6,-0.95102,4e-05,7.04646]
[1778926761430,34.7,77869.43,0.6,-0.95102,4e-05,7.04646]
[1778926761244,34.7,77873.65,0.6,-0.95084,4e-05,7.06743]
[1778926761607,34.7,77873.65,0.6,-0.95084,4e-05,7.06743]
[1778926761660,34.7,77873.65,0.6,-0.95084,4e-05,7.06743]
[1778926761810,34.7,77873.65,0.6,-0.95084,4e-05,7.06743]
[1778926762251,34.7,77874.75,0.6,-0.95079,4e-05,7.07297]
[1778926763233,34.7,77874.75,0.6,-0.95079,4e-05,7.07297]
[1778926768295,34.7,77881.72,0.6,-0.95049,4e-05,7.10796]
[1778926771729,34.7,77882.45,0.6,-0.95046,4e-05,7.11162]
[1778926771780,34.7,77882.45,0.6,-0.95046,4e-05,7.11162]
[1778926771809,34.7,77882.45,0.6,-0.95046,4e-05,7.11162]
[1778926772323,34.7,77882.85,0.6,-0.95046,4e-05,7.11044]
[1778926777358,34.7,77886.38,0.6,-0.95031,4e-05,7.12804]
[1778926779810,34.7,77886.9,0.6,-0.95029,4e-05,7.13061]
[1778926779862,34.7,77886.9,0.6,-0.95029,4e-05,7.13061]
[1778926780060,34.7,77886.9,0.6,-0.95029,4e-05,7.13061]
[1778926780379,34.7,77886.91,0.6,-0.95029,4e-05,7.13065]
[1778926783400,34.7,77890.11,0.6,-0.95015,4e-05,7.14653]
[1778926784412,34.7,77890.11,0.6,-0.95015,4e-05,7.14653]
[1778926784464,34.7,77890.11,0.6,-0.95015,4e-05,7.14653]
[1778926784560,34.7,77892.36,0.6,-0.95006,4e-05,7.15769]
[1778926785414,34.7,77892.89,0.6,-0.95003,4e-05,7.16028]
[1778926790449,34.7,77889.83,0.6,-0.95017,4e-05,7.14478]
[1778926791456,34.7,77886.55,0.6,-0.95031,4e-05,7.12846]
[1778926792061,34.7,77886.55,0.6,-0.95031,4e-05,7.12846]
[1778926792112,34.7,77886.55,0.6,-0.95031,4e-05,7.12846]
[1778926792315,34.7,77886.55,0.6,-0.95031,4e-05,7.12846]
[1778926792463,34.7,77886.98,0.6,-0.95029,4e-05,7.1306]
[1778926795484,34.7,77884.19,0.6,-0.95041,4e-05,7.11679]
[1778926800519,34.7,77886.52,0.6,-0.95031,4e-05,7.12846]
[1778926801506,34.7,77886.52,0.6,-0.95031,4e-05,7.12846]
[1778926801558,34.7,77886.52,0.6,-0.95031,4e-05,7.12846]
[1778926801562,34.7,77886.52,0.6,-0.95031,4e-05,7.12846]
[1778926801596,34.7,77886.93,0.6,-0.95029,4e-05,7.1305]
[1778926804308,34.7,77885.3,0.6,-0.95036,4e-05,7.12241]
[1778926804409,34.7,77884.8,0.6,-0.95038,4e-05,7.11995]
[1778926808430,34.7,77885.05,0.6,-0.95037,4e-05,7.12121]
[1778926808473,34.7,77885.05,0.6,-0.95037,4e-05,7.12121]
[1778926808561,34.7,77885.3,0.6,-0.95036,4e-05,7.12248]
[1778926808575,34.7,77884.12,0.6,-0.95041,4e-05,7.11663]
[1778926810589,34.7,77878.98,0.6,-0.95063,4e-05,7.09122]
[1778926812792,34.7,77876.59,0.6,-0.95073,4e-05,7.07944]
[1778926812808,34.7,77876.59,0.6,-0.95073,4e-05,7.07944]
[1778926812945,34.7,77876.62,0.6,-0.95072,4e-05,7.07973]
[1778926813607,34.7,77876.62,0.6,-0.95072,4e-05,7.07973]
[1778926816139,34.7,77875.52,0.6,-0.95077,4e-05,7.07438]
[1778926816308,34.7,77875.52,0.6,-0.95077,4e-05,7.07438]
[1778926816351,34.7,77876.33,0.6,-0.95073,4e-05,7.07856]
[1778926816632,34.7,77879.02,0.6,-0.95062,4e-05,7.09186]
[1778926820660,34.7,77876.48,0.6,-0.95073,4e-05,7.07954]
[1778926825695,34.7,77876.34,0.6,-0.95073,4e-05,7.07918]
[1778926830732,34.7,77874.56,0.6,-0.9508,4e-05,7.07072]
[1778926835767,34.7,77872.47,0.6,-0.95091,4e-05,7.05757]
[1778926836774,34.7,77869.61,0.6,-0.95103,4e-05,7.04354]
[1778926839795,34.7,77872.82,0.6,-0.95089,4e-05,7.05973]
[1778926848859,34.7,77876.0,0.6,-0.95075,4e-05,7.07599]
[1778926849865,34.7,77879.07,0.6,-0.95062,4e-05,7.09127]
[1778926851879,34.7,77875.67,0.6,-0.95076,4e-05,7.07448]
[1778926853893,34.7,77871.53,0.6,-0.95094,4e-05,7.05413]
[1778926858928,34.7,77872.46,0.6,-0.95089,4e-05,7.05905]
[1778926865977,34.7,77872.69,0.6,-0.95088,4e-05,7.0606]
[1778926871012,34.7,77871.37,0.6,-0.95093,4e-05,7.05438]
[1778926876047,34.7,77870.04,0.6,-0.95099,4e-05,7.04814]
[1778926878312,34.7,77869.75,0.6,-0.951,4e-05,7.04677]
[1778926886117,34.71,77867.52,0.6,-0.95109,4e-05,7.03646]
[1778926891152,34.71,77867.96,0.6,-0.95109,4e-05,7.03587]
[1778926893166,34.71,77873.27,0.6,-0.95086,4e-05,7.06226]
[1778926896309,34.71,77875.06,0.6,-0.95078,4e-05,7.07125]
[1778926901222,34.71,77872.37,0.6,-0.95089,4e-05,7.05833]
[1778926905250,34.71,77875.4,0.6,-0.95076,4e-05,7.07358]
[1778926911292,34.71,77875.53,0.6,-0.95075,4e-05,7.07448]
[1778926918341,34.71,77875.26,0.6,-0.95076,4e-05,7.07342]
[1778926919348,34.71,77872.11,0.6,-0.9509,4e-05,7.05791]
[1778926920355,34.71,77868.66,0.6,-0.95104,4e-05,7.04097]
[1778926921362,34.71,77865.18,0.6,-0.95119,4e-05,7.02392]
[1778926922315,34.71,77865.18,0.6,-0.95119,4e-05,7.02392]
[1778926927404,34.71,77865.29,0.6,-0.95118,4e-05,7.02521]
[1778926932440,34.71,77864.04,0.6,-0.95122,4e-05,7.01972]
[1778926937474,34.71,77864.64,0.6,-0.95119,4e-05,7.02336]
[1778926938481,34.71,77858.44,0.6,-0.95145,4e-05,6.99305]
[1778926940495,34.71,77848.24,0.6,-0.95187,4e-05,6.94352]
[1778926941502,34.71,77845.72,0.6,-0.95197,4e-05,6.9315]
[1778926943516,34.72,77841.89,0.6,-0.95213,4e-05,6.91342]
[1778926948551,34.72,77841.88,0.6,-0.95211,4e-05,6.91497]
[1778926949563,34.72,77849.68,0.6,-0.95179,4e-05,6.95334]
[1778926950565,34.72,77859.75,0.6,-0.95137,4e-05,7.00292]
[1778926951572,34.72,77862.94,0.6,-0.95125,4e-05,7.01559]
[1778926952579,34.72,77856.14,0.6,-0.95153,4e-05,6.98239]
[1778926954593,34.72,77853.19,0.6,-0.95165,4e-05,6.96839]
[1778926958621,34.72,77842.01,0.6,-0.95211,4e-05,6.91475]
[1778926959629,34.72,77838.84,0.6,-0.95224,4e-05,6.89966]
[1778926960637,34.72,77835.55,0.6,-0.95237,4e-05,6.88402]
[1778926966678,34.73,77834.58,0.6,-0.95239,4e-05,6.88164]
[1778926972048,34.73,77834.71,0.6,-0.95237,4e-05,6.88387]
[1778926974311,34.73,77832.8,0.6,-0.95244,4e-05,6.87542]
[1778926974410,34.73,77831.13,0.6,-0.9525,4e-05,6.86818]
[1778926979769,34.74,77829.11,0.6,-0.95257,4e-05,6.8606]
[1778926980777,34.74,77823.98,0.6,-0.95277,4e-05,6.83624]
[1778926981940,34.74,77821.03,0.6,-0.95289,4e-05,6.82293]
[1778926983190,34.74,77816.58,0.6,-0.95306,4e-05,6.80199]
[1778926984804,34.74,77814.38,0.6,-0.95315,4e-05,6.79194]
[1778926986818,34.74,77811.15,0.6,-0.95327,4e-05,6.77751]
[1778926987825,34.75,77821.03,0.6,-0.95286,4e-05,6.82565]
[1778926989839,34.75,77824.04,0.6,-0.95273,4e-05,6.84127]
[1778926991853,34.75,77826.8,0.6,-0.95261,4e-05,6.85559]
[1778926997895,34.75,77825.88,0.6,-0.95262,4e-05,6.85386]
[1778927002930,34.76,77830.44,0.6,-0.95242,4e-05,6.87817]
[1778927003937,34.76,77839.72,0.6,-0.95203,4e-05,6.92368]
[1778927004944,34.76,77840.44,0.6,-0.95199,4e-05,6.92792]
[1778927005951,34.76,77832.75,0.6,-0.95231,4e-05,6.89054]
[1778927006958,34.76,77830.27,0.6,-0.95241,4e-05,6.87922]
[1778927011993,34.76,77833.73,0.6,-0.95227,4e-05,6.89488]
[1778927013000,34.77,77838.48,0.6,-0.95207,4e-05,6.91834]
[1778927015014,34.77,77835.67,0.6,-0.95218,4e-05,6.90535]
[1778927021056,34.77,77835.54,0.6,-0.95216,4e-05,6.90686]
[1778927026093,34.77,77835.19,0.6,-0.95216,4e-05,6.90695]
[1778927031128,34.78,77835.24,0.6,-0.95215,4e-05,6.90896]
[1778927032308,34.78,77835.24,0.6,-0.95215,4e-05,6.90896]
[1778927032409,34.78,77835.29,0.6,-0.95214,4e-05,6.90955]
[1778927037170,34.78,77837.58,0.6,-0.95203,4e-05,6.92242]
[1778927042205,34.78,77837.66,0.6,-0.95201,4e-05,6.92445]
[1778927044219,34.78,77835.0,0.6,-0.95212,4e-05,6.91218]
[1778927045401,34.79,77830.62,0.6,-0.9523,4e-05,6.89126]
[1778927049806,34.79,77828.78,0.6,-0.95236,4e-05,6.8839]
[1778927050261,34.79,77826.29,0.6,-0.95246,4e-05,6.87223]
[1778927052275,34.79,77823.55,0.6,-0.95256,4e-05,6.85981]
[1778927053448,34.79,77820.4,0.6,-0.95269,4e-05,6.84502]
[1778927056303,34.79,77824.86,0.6,-0.95249,4e-05,6.86794]
[1778927062345,34.8,77826.21,0.6,-0.95242,4e-05,6.87692]
[1778927063352,34.8,77829.31,0.6,-0.95229,4e-05,6.89235]
[1778927068387,34.8,77829.91,0.6,-0.95224,4e-05,6.89712]
[1778927071408,34.8,77834.92,0.6,-0.95205,4e-05,6.9194]
[1778927073428,34.8,77835.74,0.6,-0.95201,4e-05,6.92372]
[1778927073517,34.8,77836.9,0.6,-0.95196,4e-05,6.92968]
[1778927079464,34.81,77836.14,0.6,-0.95198,4e-05,6.92786]
[1778927080471,34.81,77830.1,0.6,-0.95222,4e-05,6.89884]
[1778927085506,34.81,77829.92,0.6,-0.95221,4e-05,6.89978]
[1778927090541,34.82,77830.65,0.6,-0.95217,4e-05,6.90509]
[1778927094570,34.82,77833.99,0.6,-0.95202,4e-05,6.92264]
[1778927101733,34.82,77834.68,0.6,-0.95198,4e-05,6.92692]
[1778927101782,34.82,77841.74,0.6,-0.95168,4e-05,6.96253]
[1778927103633,34.82,77844.62,0.6,-0.95156,4e-05,6.97707]
[1778927108668,34.82,77837.55,0.6,-0.95184,4e-05,6.94375]
[1778927109675,34.82,77834.64,0.6,-0.95196,4e-05,6.92987]
[1778927113703,34.83,77832.32,0.6,-0.95204,4e-05,6.91986]
[1778927118310,34.83,77832.81,0.6,-0.95201,4e-05,6.92349]
[1778927118740,34.83,77833.31,0.6,-0.95199,4e-05,6.92623]
[1778927121761,34.83,77829.76,0.6,-0.95213,4e-05,6.90991]
[1778927123775,34.83,77825.57,0.6,-0.95229,4e-05,6.89026]
[1778927127803,34.84,77817.08,0.6,-0.95263,4e-05,6.85067]
[1778927128810,34.84,77806.48,0.6,-0.95306,4e-05,6.80006]
[1778927129817,34.84,77806.41,0.6,-0.95306,4e-05,6.80023]
[1778927136866,34.84,77807.08,0.6,-0.95302,4e-05,6.80381]
[1778927140894,34.85,77803.5,0.6,-0.95315,4e-05,6.78868]
[1778927145929,34.85,77802.69,0.6,-0.95316,4e-05,6.78746]
[1778927150964,34.86,77808.08,0.6,-0.95291,4e-05,6.81594]
[1778927151971,34.86,77812.54,0.6,-0.95273,4e-05,6.83791]
[1778927152978,34.86,77821.17,0.6,-0.95237,4e-05,6.88003]
[1778927155408,34.86,77821.57,0.6,-0.95235,4e-05,6.88311]
[1778927160028,34.86,77817.55,0.6,-0.9525,4e-05,6.86512]
[1778927162042,34.86,77820.45,0.6,-0.95237,4e-05,6.87987]
[1778927167078,34.87,77821.48,0.6,-0.95231,4e-05,6.88664]
[1778927171106,34.87,77823.78,0.6,-0.95221,4e-05,6.89913]
[1778927172113,34.87,77826.12,0.6,-0.95211,4e-05,6.91081]
[1778927177148,34.87,77826.63,0.6,-0.95207,4e-05,6.91511]
[1778927182183,34.88,77826.49,0.6,-0.95207,4e-05,6.91588]
[1778927183190,34.88,77830.36,0.6,-0.9519,4e-05,6.93495]
[1778927184197,34.88,77832.62,0.6,-0.95181,4e-05,6.94619]
[1778927186211,34.88,77828.01,0.6,-0.95199,4e-05,6.92426]
[1778927191246,34.88,77824.81,0.6,-0.95213,4e-05,6.90694]
[1778927192253,34.88,77827.06,0.6,-0.95204,4e-05,6.91814]
[1778927193260,34.88,77829.75,0.6,-0.95193,4e-05,6.93146]
[1778927198297,34.88,77830.7,0.6,-0.95188,4e-05,6.93728]
[1778927203332,34.89,77830.79,0.6,-0.95186,4e-05,6.93889]
[1778927208368,34.89,77828.78,0.6,-0.95194,4e-05,6.93029]
[1778927211388,34.89,77824.01,0.6,-0.95213,4e-05,6.90788]
[1778927217430,34.89,77826.32,0.6,-0.95202,4e-05,6.92077]
[1778927218437,34.89,77831.98,0.6,-0.95178,4e-05,6.94851]
[1778927219444,34.89,77836.49,0.6,-0.95159,4e-05,6.97067]
[1778927222466,34.89,77838.8,0.6,-0.95149,4e-05,6.98244]
[1778927223472,34.89,77827.76,0.6,-0.95195,4e-05,6.92889]
[1778927224480,34.89,77825.11,0.6,-0.95205,4e-05,6.91628]
[1778927229514,34.9,77824.76,0.6,-0.95206,4e-05,6.91594]
[1778927234549,34.9,77823.77,0.6,-0.95209,4e-05,6.91245]
[1778927235556,34.9,77820.03,0.6,-0.95224,4e-05,6.89461]
[1778927236563,34.9,77815.37,0.6,-0.95243,4e-05,6.87238]
[1778927237570,34.9,77811.99,0.6,-0.95256,4e-05,6.8564]
[1778927241598,34.9,77808.98,0.6,-0.95267,4e-05,6.84333]
[1778927244619,34.91,77806.0,0.6,-0.95278,4e-05,6.83015]
[1778927245626,34.91,77803.12,0.6,-0.9529,4e-05,6.81671]
[1778927246633,34.91,77797.61,0.6,-0.95312,4e-05,6.7907]
[1778927248647,34.91,77793.68,0.6,-0.95327,4e-05,6.77283]
[1778927253682,34.91,77796.21,0.6,-0.95316,4e-05,6.78432]
[1778927255701,34.91,77798.97,0.6,-0.95304,4e-05,6.79848]
[1778927256704,34.92,77794.71,0.6,-0.95321,4e-05,6.77853]
[1778927261739,34.92,77795.06,0.6,-0.95318,4e-05,6.78259]
[1778927266774,34.92,77793.36,0.6,-0.95323,4e-05,6.77682]
[1778927269797,34.93,77790.8,0.6,-0.95332,4e-05,6.76601]
[1778927274832,34.93,77789.08,0.6,-0.95337,4e-05,6.76022]
[1778927279867,34.94,77786.81,0.6,-0.95344,4e-05,6.75174]
[1778927285909,34.94,77787.81,0.6,-0.95337,4e-05,6.75938]
[1778927286917,34.94,77783.0,0.6,-0.95356,4e-05,6.73692]
[1778927287923,34.94,77778.95,0.6,-0.95372,4e-05,6.71814]
[1778927289916,34.94,77778.57,0.6,-0.95373,4e-05,6.71687]
[1778927289968,34.94,77778.57,0.6,-0.95373,4e-05,6.71687]
[1778927290058,34.94,77778.47,0.6,-0.95373,4e-05,6.71694]
[1778927290944,34.95,77773.75,0.6,-0.95391,4e-05,6.69507]
[1778927291951,34.95,77766.89,0.6,-0.95418,4e-05,6.66318]
[1778927292958,34.95,77763.54,0.6,-0.95431,4e-05,6.64799]
[1778927295996,34.95,77747.32,0.6,-0.95493,4e-05,6.57373]
[1778927296989,34.95,77742.47,0.6,-0.95511,4e-05,6.55182]
[1778927297996,34.95,77746.27,0.6,-0.95496,4e-05,6.57042]
[1778927299726,34.96,77737.98,0.6,-0.95527,4e-05,6.53331]
[1778927300016,34.96,77734.22,0.6,-0.95541,4e-05,6.51578]
[1778927301019,34.96,77724.18,0.6,-0.9558,4e-05,6.47]
[1778927302026,34.96,77724.51,0.6,-0.95578,4e-05,6.47249]
[1778927303034,34.96,77728.43,0.6,-0.95562,4e-05,6.49164]
[1778927306055,34.97,77730.69,0.6,-0.9555,4e-05,6.50494]
[1778927308069,34.97,77726.59,0.6,-0.95565,4e-05,6.48773]
[1778927309962,34.97,77726.59,0.6,-0.95565,4e-05,6.48773]
[1778927309076,34.97,77723.45,0.6,-0.95576,4e-05,6.47411]
[1778927310122,34.97,77723.45,0.6,-0.95576,4e-05,6.47411]
[1778927310213,34.97,77715.84,0.6,-0.95605,4e-05,6.43985]
[1778927311091,34.99,77698.45,0.6,-0.95664,4e-05,6.36695]
[1778927312098,34.99,77694.81,0.6,-0.95677,4e-05,6.35142]
[1778927313706,34.99,77694.81,0.6,-0.95677,4e-05,6.35142]
[1778927314559,35.02,77695.97,0.6,-0.95662,4e-05,6.36949]
[1778927314706,35.02,77695.97,0.6,-0.95662,4e-05,6.36949]
[1778927314807,35.02,77695.97,0.6,-0.95662,4e-05,6.36949]
[1778927318168,35.1,77688.7,0.6,-0.95652,4e-05,6.38044]
[1778927320182,35.14,77684.98,0.6,-0.95648,4e-05,6.3852]
[1778927325217,35.24,77687.19,0.6,-0.95594,4e-05,6.4487]
[1778927327231,35.27,77683.38,0.6,-0.95592,4e-05,6.45092]
[1778927328238,35.28,77676.86,0.6,-0.95616,4e-05,6.422]
[1778927329248,35.28,77660.81,0.6,-0.95676,4e-05,6.34982]
[1778927331264,35.28,77658.46,0.6,-0.95683,4e-05,6.34092]
[1778927332270,35.3,77651.07,0.6,-0.95701,4e-05,6.31896]
[1778927333277,35.3,77644.96,0.6,-0.95724,4e-05,6.29208]
[1778927334770,35.3,77644.96,0.6,-0.95724,4e-05,6.29208]
[1778927334838,35.3,77644.96,0.6,-0.95724,4e-05,6.29208]
[1778927334871,35.31,77638.13,0.6,-0.95748,4e-05,6.26291]
[1778927335947,35.31,77638.13,0.6,-0.95748,4e-05,6.26291]
[1778927335959,35.31,77628.55,0.6,-0.95782,4e-05,6.2208]
[1778927337305,35.33,77627.22,0.6,-0.95779,4e-05,6.22419]
[1778927338686,35.33,77627.22,0.6,-0.95779,4e-05,6.22419]
[1778927340330,35.39,77641.33,0.6,-0.957,4e-05,6.31933]
[1778927341337,35.41,77668.17,0.6,-0.95588,4e-05,6.45424]
[1778927342344,35.43,77685.97,0.6,-0.9551,4e-05,6.54764]
[1778927343351,35.45,77691.6,0.6,-0.9548,4e-05,6.58308]
[1778927344358,35.46,77692.51,0.6,-0.9547,4e-05,6.59597]
[1778927345366,35.47,77687.34,0.6,-0.95489,4e-05,6.57279]
[1778927347380,35.47,77682.39,0.6,-0.95506,4e-05,6.55195]
[1778927348988,35.47,77682.39,0.6,-0.95506,4e-05,6.55195]
[1778927348396,35.47,77717.19,0.6,-0.95371,4e-05,6.71371]
[1778927349598,35.47,77717.19,0.6,-0.95371,4e-05,6.71371]
[1778927349688,35.49,77748.73,0.6,-0.95237,4e-05,6.87085]
[1778927350997,35.49,77748.73,0.6,-0.95237,4e-05,6.87085]
[1778927350403,35.49,77761.04,0.6,-0.95188,4e-05,6.92951]
[1778927351408,35.49,77766.32,0.6,-0.95166,4e-05,6.95511]
[1778927352133,35.49,77766.32,0.6,-0.95166,4e-05,6.95511]
[1778927352415,35.49,77768.57,0.6,-0.95156,4e-05,6.96619]
[1778927353422,35.49,77774.25,0.6,-0.95133,4e-05,6.99345]
[1778927354429,35.49,77781.9,0.6,-0.951,4e-05,7.032]
[1778927356443,35.49,77785.8,0.6,-0.95084,4e-05,7.05089]
[1778927357450,35.49,77780.93,0.6,-0.95104,4e-05,7.02737]
[1778927358457,35.49,77776.79,0.6,-0.95121,4e-05,7.00753]
[1778927362485,35.49,77758.96,0.6,-0.95193,4e-05,6.92256]
[1778927363492,35.49,77754.33,0.6,-0.95212,4e-05,6.90074]
[1778927366513,35.49,77750.03,0.6,-0.95229,4e-05,6.88103]
[1778927371550,35.49,77759.44,0.6,-0.95192,4e-05,6.92383]
[1778927372557,35.49,77760.69,0.6,-0.95186,4e-05,6.92995]
[1778927374807,35.49,77760.56,0.6,-0.95187,4e-05,6.92947]
[1778927375057,35.49,77760.56,0.6,-0.95187,4e-05,6.92947]
[1778927374891,35.5,77758.65,0.6,-0.95194,4e-05,6.92049]
[1778927375353,35.5,77758.65,0.6,-0.95194,4e-05,6.92049]
[1778927375557,35.5,77758.65,0.6,-0.95194,4e-05,6.92049]
[1778927375582,35.5,77754.15,0.6,-0.95213,4e-05,6.89919]
[1778927376902,35.5,77754.15,0.6,-0.95213,4e-05,6.89919]
[1778927377460,35.5,77752.68,0.6,-0.95218,4e-05,6.89237]
[1778927377595,35.5,77733.95,0.6,-0.95294,4e-05,6.80376]
[1778927378602,35.5,77722.84,0.6,-0.95338,4e-05,6.75177]
[1778927379609,35.5,77716.42,0.6,-0.95363,4e-05,6.72206]
[1778927381422,35.5,77716.38,0.6,-0.95362,4e-05,6.72233]
[1778927381626,35.5,77746.46,0.6,-0.95242,4e-05,6.86467]
[1778927382633,35.5,77750.51,0.6,-0.95225,4e-05,6.88414]
[1778927386802,35.5,77750.09,0.6,-0.95227,4e-05,6.88274]
[1778927386812,35.5,77750.09,0.6,-0.95227,4e-05,6.88274]
[1778927386848,35.5,77750.09,0.6,-0.95227,4e-05,6.88274]
[1778927386949,35.5,77745.38,0.6,-0.95245,4e-05,6.86055]
[1778927388675,35.5,77740.3,0.6,-0.95265,4e-05,6.83694]
[1778927389187,35.5,77740.3,0.6,-0.95265,4e-05,6.83694]
[1778927389309,35.5,77740.3,0.6,-0.95265,4e-05,6.83694]
[1778927392708,35.5,77734.31,0.6,-0.95288,4e-05,6.80966]
[1778927393715,35.5,77747.94,0.6,-0.95233,4e-05,6.87452]
[1778927394722,35.5,77748.32,0.6,-0.95232,4e-05,6.8765]
[1778927396186,35.51,77747.97,0.6,-0.95233,4e-05,6.87501]
[1778927396256,35.51,77747.97,0.6,-0.95233,4e-05,6.87501]
[1778927396311,35.51,77747.97,0.6,-0.95233,4e-05,6.87501]
[1778927397841,35.51,77745.43,0.6,-0.95243,4e-05,6.86311]
[1778927398060,35.51,77745.43,0.6,-0.95243,4e-05,6.86311]
[1778927399764,35.51,77743.64,0.6,-0.9525,4e-05,6.855]
[1778927399806,35.51,77743.64,0.6,-0.9525,4e-05,6.855]
[1778927400059,35.51,77743.64,0.6,-0.9525,4e-05,6.855]
[1778927399845,35.51,77742.09,0.6,-0.95256,4e-05,6.84785]
[1778927400764,35.51,77737.45,0.6,-0.95275,4e-05,6.82608]
[1778927402756,35.51,77735.59,0.6,-0.95282,4e-05,6.81752]
[1778927402807,35.51,77735.59,0.6,-0.95282,4e-05,6.81752]
[1778927403062,35.51,77735.59,0.6,-0.95282,4e-05,6.81752]
[1778927406807,35.51,77729.85,0.6,-0.95304,4e-05,6.79164]
[1778927408017,35.51,77729.85,0.6,-0.95304,4e-05,6.79164]
[1778927408851,35.51,77747.83,0.6,-0.95231,4e-05,6.87785]
[1778927409846,35.51,77744.72,0.6,-0.95243,4e-05,6.86322]
[1778927411239,35.51,77741.63,0.6,-0.95255,4e-05,6.84872]
[1778927411405,35.51,77741.63,0.6,-0.95255,4e-05,6.84872]
[1778927411891,35.51,77741.63,0.6,-0.95255,4e-05,6.84872]
[1778927411906,35.51,77737.08,0.6,-0.95273,4e-05,6.82736]
[1778927412867,35.51,77744.31,0.6,-0.95244,4e-05,6.86182]
[1778927414318,35.51,77746.55,0.6,-0.95235,4e-05,6.87262]
[1778927414516,35.51,77746.55,0.6,-0.95235,4e-05,6.87262]
[1778927414559,35.51,77746.55,0.6,-0.95235,4e-05,6.87262]
[1778927414882,35.51,77746.55,0.6,-0.95235,4e-05,6.87262]
[1778927415059,35.51,77746.55,0.6,-0.95235,4e-05,6.87262]
[1778927414919,35.51,77745.61,0.6,-0.95239,4e-05,6.86829]
[1778927417902,35.51,77755.99,0.6,-0.95196,4e-05,6.91811]
[1778927418910,35.51,77763.65,0.6,-0.95165,4e-05,6.95478]
[1778927419917,35.51,77769.93,0.6,-0.95139,4e-05,6.9849]
[1778927422841,35.51,77772.08,0.6,-0.95131,4e-05,6.99515]
[1778927422885,35.51,77772.08,0.6,-0.95131,4e-05,6.99515]
[1778927423062,35.51,77772.08,0.6,-0.95131,4e-05,6.99515]
[1778927424953,35.51,77779.46,0.6,-0.951,4e-05,7.03047]
[1778927425961,35.51,77787.33,0.6,-0.95068,4e-05,7.06837]
[1778927430996,35.51,77785.1,0.6,-0.9508,4e-05,7.05375]
[1778927432021,35.51,77785.1,0.6,-0.9508,4e-05,7.05375]
[1778927432066,35.51,77785.1,0.6,-0.9508,4e-05,7.05375]
[1778927432382,35.51,77784.65,0.6,-0.95081,4e-05,7.052]
[1778927432562,35.51,77784.65,0.6,-0.95081,4e-05,7.052]
[1778927433009,35.51,77779.26,0.6,-0.95103,4e-05,7.02644]
[1778927435023,35.52,77784.55,0.6,-0.9508,4e-05,7.05286]
[1778927435593,35.52,77784.55,0.6,-0.9508,4e-05,7.05286]
[1778927435638,35.52,77784.55,0.6,-0.9508,4e-05,7.05286]
[1778927435809,35.52,77784.55,0.6,-0.9508,4e-05,7.05286]
[1778927436034,35.52,77784.94,0.6,-0.95079,4e-05,7.05516]
[1778927436634,35.52,77784.94,0.6,-0.95079,4e-05,7.05516]
[1778927437040,35.52,77792.73,0.6,-0.95046,4e-05,7.09326]
[1778927438047,35.52,77797.15,0.6,-0.95027,4e-05,7.11505]
[1778927440223,35.52,77794.06,0.6,-0.9504,4e-05,7.09963]
[1778927440673,35.52,77794.06,0.6,-0.9504,4e-05,7.09963]
[1778927440725,35.52,77794.06,0.6,-0.9504,4e-05,7.09963]
[1778927440808,35.52,77794.06,0.6,-0.9504,4e-05,7.09963]
[1778927442395,35.52,77790.92,0.6,-0.95054,4e-05,7.08403]
[1778927442447,35.52,77790.92,0.6,-0.95054,4e-05,7.08403]
[1778927442559,35.52,77790.92,0.6,-0.95054,4e-05,7.08403]
[1778927443085,35.52,77791.63,0.6,-0.95051,4e-05,7.08729]
[1778927445099,35.52,77785.94,0.6,-0.95075,4e-05,7.0594]
[1778927446106,35.52,77776.14,0.6,-0.95115,4e-05,7.01202]
[1778927447113,35.51,77766.27,0.6,-0.95156,4e-05,6.96458]
[1778927447896,35.51,77766.27,0.6,-0.95156,4e-05,6.96458]
[1778927448120,35.51,77766.39,0.6,-0.95155,4e-05,6.96518]
[1778927448797,35.51,77766.39,0.6,-0.95155,4e-05,6.96518]
[1778927448849,35.51,77766.39,0.6,-0.95155,4e-05,6.96518]
[1778927451143,35.52,77760.77,0.6,-0.95177,4e-05,6.93996]
[1778927451809,35.52,77760.77,0.6,-0.95177,4e-05,6.93996]
[1778927452151,35.52,77755.21,0.6,-0.95199,4e-05,6.91402]
[1778927453789,35.52,77753.45,0.6,-0.95206,4e-05,6.90628]
[1778927454165,35.52,77770.05,0.6,-0.95137,4e-05,6.98631]
[1778927455173,35.52,77775.6,0.6,-0.95114,4e-05,7.01351]
[1778927456900,35.52,77775.6,0.6,-0.95114,4e-05,7.01351]
[1778927457136,35.52,77769.72,0.6,-0.95137,4e-05,6.98629]
[1778927457257,35.52,77769.72,0.6,-0.95137,4e-05,6.98629]
[1778927457737,35.52,77769.72,0.6,-0.95137,4e-05,6.98629]
[1778927458957,35.53,77768.4,0.6,-0.95142,4e-05,6.98051]
[1778927459060,35.53,77768.4,0.6,-0.95142,4e-05,6.98051]
[1778927459162,35.53,77767.86,0.6,-0.95144,4e-05,6.97847]
[1778927459278,35.53,77767.86,0.6,-0.95144,4e-05,6.97847]
[1778927459374,35.53,77767.86,0.6,-0.95144,4e-05,6.97847]
[1778927459560,35.53,77767.86,0.6,-0.95144,4e-05,6.97847]
[1778927459661,35.53,77772.33,0.6,-0.95126,4e-05,6.99991]
[1778927462018,35.53,77774.33,0.6,-0.95118,4e-05,7.00952]
[1778927462060,35.53,77774.33,0.6,-0.95118,4e-05,7.00952]
[1778927462070,35.53,77774.33,0.6,-0.95118,4e-05,7.00952]
[1778927462708,35.53,77775.16,0.6,-0.95114,4e-05,7.01346]
[1778927462812,35.53,77775.16,0.6,-0.95114,4e-05,7.01346]
[1778927466250,35.53,77782.57,0.6,-0.95084,4e-05,7.04909]
[1778927468109,35.53,77782.57,0.6,-0.95084,4e-05,7.04909]
[1778927468156,35.53,77787.03,0.6,-0.95065,4e-05,7.07045]
[1778927468218,35.53,77787.03,0.6,-0.95065,4e-05,7.07045]
[1778927468312,35.53,77787.03,0.6,-0.95065,4e-05,7.07045]
[1778927472726,35.53,77788.07,0.6,-0.95061,4e-05,7.07511]
[1778927472778,35.53,77788.07,0.6,-0.95061,4e-05,7.07511]
[1778927472809,35.53,77788.07,0.6,-0.95061,4e-05,7.07511]
[1778927472827,35.52,77790.32,0.6,-0.95052,4e-05,7.08575]
[1778927475516,35.52,77790.19,0.6,-0.95053,4e-05,7.08499]
[1778927475526,35.52,77790.19,0.6,-0.95053,4e-05,7.08499]
[1778927475567,35.52,77790.19,0.6,-0.95053,4e-05,7.08499]
[1778927475613,35.52,77785.08,0.6,-0.95074,4e-05,7.06007]
[1778927478586,35.52,77784.03,0.6,-0.95079,4e-05,7.05493]
[1778927478634,35.52,77784.03,0.6,-0.95079,4e-05,7.05493]
[1778927478812,35.52,77784.03,0.6,-0.95079,4e-05,7.05493]
[1778927478914,35.52,77784.27,0.6,-0.95078,4e-05,7.05591]
[1778927483117,35.52,77784.5,0.6,-0.95077,4e-05,7.05683]
[1778927483169,35.52,77784.5,0.6,-0.95077,4e-05,7.05683]
[1778927483190,35.52,77779.83,0.6,-0.95096,4e-05,7.03517]
[1778927483310,35.52,77779.83,0.6,-0.95096,4e-05,7.03517]
[1778927485039,35.52,77777.55,0.6,-0.95105,4e-05,7.02419]
[1778927485068,35.52,77777.55,0.6,-0.95105,4e-05,7.02419]
[1778927485084,35.52,77777.55,0.6,-0.95105,4e-05,7.02419]
[1778927485140,35.53,77777.09,0.6,-0.95106,4e-05,7.02292]
[1778927490423,35.53,77775.85,0.6,-0.9511,4e-05,7.01773]
[1778927491567,35.53,77775.85,0.6,-0.9511,4e-05,7.01773]
[1778927491810,35.53,77775.85,0.6,-0.9511,4e-05,7.01773]
[1778927491820,35.53,77775.48,0.6,-0.95114,4e-05,7.01263]
[1778927492437,35.53,77785.84,0.6,-0.95071,4e-05,7.06257]
[1778927493448,35.53,77785.84,0.6,-0.95071,4e-05,7.06257]
[1778927493561,35.53,77785.84,0.6,-0.95071,4e-05,7.06257]
[1778927493585,35.53,77785.84,0.6,-0.95071,4e-05,7.06257]
[1778927493616,35.53,77785.28,0.6,-0.95074,4e-05,7.05966]
[1778927495812,35.53,77787.41,0.6,-0.95065,4e-05,7.06995]
[1778927496845,35.53,77785.34,0.6,-0.95074,4e-05,7.05966]
[1778927496852,35.53,77785.34,0.6,-0.95074,4e-05,7.05966]
[1778927496905,35.53,77785.34,0.6,-0.95074,4e-05,7.05966]
[1778927496999,35.53,77784.47,0.6,-0.95078,4e-05,7.05533]
[1778927499791,35.53,77781.42,0.6,-0.9509,4e-05,7.04049]
[1778927499810,35.53,77781.42,0.6,-0.9509,4e-05,7.04049]
[1778927501156,35.53,77779.07,0.6,-0.951,4e-05,7.02894]
[1778927503374,35.53,77782.29,0.6,-0.95087,4e-05,7.04431]
[1778927503426,35.53,77782.29,0.6,-0.95087,4e-05,7.04431]
[1778927503567,35.53,77782.29,0.6,-0.95087,4e-05,7.04431]
[1778927503734,35.53,77782.29,0.6,-0.95087,4e-05,7.04431]
[1778927503786,35.53,77782.29,0.6,-0.95087,4e-05,7.04431]
[1778927503813,35.53,77782.29,0.6,-0.95087,4e-05,7.04431]
[1778927503835,35.53,77783.82,0.6,-0.95081,4e-05,7.05148]
[1778927506535,35.52,77779.3,0.6,-0.951,4e-05,7.02945]
[1778927508499,35.52,77779.28,0.6,-0.951,4e-05,7.02923]
[1778927508569,35.52,77779.28,0.6,-0.951,4e-05,7.02923]
[1778927509467,35.52,77776.89,0.6,-0.9511,4e-05,7.01757]
[1778927509484,35.52,77776.89,0.6,-0.9511,4e-05,7.01757]
[1778927509562,35.52,77776.89,0.6,-0.9511,4e-05,7.01757]
[1778927509646,35.52,77776.8,0.6,-0.9511,4e-05,7.01707]
[1778927510564,35.52,77772.06,0.6,-0.9513,4e-05,6.99428]
[1778927511810,35.52,77772.06,0.6,-0.9513,4e-05,6.99428]
[1778927511853,35.52,77764.08,0.6,-0.95163,4e-05,6.95593]
[1778927512577,35.52,77762.06,0.6,-0.95171,4e-05,6.94629]
[1778927514882,35.52,77761.45,0.6,-0.95173,4e-05,6.94342]
[1778927514936,35.52,77761.45,0.6,-0.95173,4e-05,6.94342]
[1778927515059,35.52,77761.45,0.6,-0.95173,4e-05,6.94342]
[1778927515598,35.52,77766.46,0.6,-0.95153,4e-05,6.9675]
[1778927517968,35.52,77767.75,0.6,-0.95147,4e-05,6.9737]
[1778927517986,35.52,77767.75,0.6,-0.95147,4e-05,6.9737]
[1778927518064,35.52,77767.75,0.6,-0.95147,4e-05,6.9737]
[1778927518139,35.52,77764.79,0.6,-0.9516,4e-05,6.95953]
[1778927519264,35.52,77762.95,0.6,-0.95167,4e-05,6.95076]
[1778927519308,35.52,77762.95,0.6,-0.95167,4e-05,6.95076]
[1778927524643,35.52,77763.37,0.6,-0.95165,4e-05,6.95302]
[1778927524686,35.52,77763.37,0.6,-0.95165,4e-05,6.95302]
[1778927524810,35.52,77763.37,0.6,-0.95165,4e-05,6.95302]
[1778927524907,35.53,77763.79,0.6,-0.95163,4e-05,6.95508]
[1778927526807,35.53,77763.48,0.6,-0.95165,4e-05,6.95364]
[1778927526898,35.53,77763.48,0.6,-0.95165,4e-05,6.95364]
[1778927526938,35.53,77763.48,0.6,-0.95165,4e-05,6.95364]
[1778927527066,35.53,77763.48,0.6,-0.95165,4e-05,6.95364]
[1778927527130,35.53,77758.01,0.6,-0.95187,4e-05,6.92755]
[1778927528765,35.53,77755.92,0.6,-0.95195,4e-05,6.91768]
[1778927528865,35.53,77772.09,0.6,-0.95129,4e-05,6.99517]
[1778927529698,35.53,77786.58,0.6,-0.95069,4e-05,7.06496]
[1778927530747,35.53,77786.58,0.6,-0.95069,4e-05,7.06496]
[1778927530794,35.53,77786.58,0.6,-0.95069,4e-05,7.06496]
[1778927530809,35.53,77786.58,0.6,-0.95069,4e-05,7.06496]
[1778927530848,35.53,77788.51,0.6,-0.95061,4e-05,7.07417]
[1778927532896,35.53,77788.05,0.6,-0.95063,4e-05,7.0718]
[1778927532959,35.53,77788.05,0.6,-0.95063,4e-05,7.0718]
[1778927532968,35.53,77788.05,0.6,-0.95063,4e-05,7.0718]
[1778927533040,35.52,77787.73,0.6,-0.95065,4e-05,7.07012]
[1778927533822,35.52,77787.73,0.6,-0.95065,4e-05,7.07012]
[1778927534057,35.52,77787.73,0.6,-0.95065,4e-05,7.07012]
[1778927534158,35.52,77793.47,0.6,-0.95041,4e-05,7.09777]
[1778927535108,35.52,77793.47,0.6,-0.95041,4e-05,7.09777]
[1778927535160,35.52,77793.47,0.6,-0.95041,4e-05,7.09777]
[1778927535309,35.52,77792.75,0.6,-0.95044,4e-05,7.0941]
[1778927536547,35.52,77792.47,0.6,-0.95046,4e-05,7.09258]
[1778927536564,35.52,77792.47,0.6,-0.95046,4e-05,7.09258]
[1778927537127,35.52,77792.47,0.6,-0.95046,4e-05,7.09258]
[1778927537310,35.52,77791.09,0.6,-0.95052,4e-05,7.08573]
[1778927539769,35.52,77799.79,0.6,-0.95016,4e-05,7.12748]
[1778927540776,35.52,77809.35,0.6,-0.94976,4e-05,7.17382]
[1778927541783,35.52,77809.79,0.6,-0.94974,4e-05,7.17568]
[1778927542390,35.52,77809.79,0.6,-0.94974,4e-05,7.17568]
[1778927542790,35.52,77824.46,0.6,-0.94912,4e-05,7.24719]
[1778927543797,35.52,77825.42,0.6,-0.94909,4e-05,7.2515]
[1778927546368,35.52,77826.82,0.6,-0.94904,4e-05,7.25752]
[1778927550155,35.52,77831.15,0.6,-0.94886,4e-05,7.27746]
[1778927550206,35.52,77831.15,0.6,-0.94886,4e-05,7.27746]
[1778927550184,35.52,77831.5,0.6,-0.94885,4e-05,7.27871]
[1778927550312,35.52,77831.5,0.6,-0.94885,4e-05,7.27871]
[1778927550846,35.51,77832.17,0.6,-0.94883,4e-05,7.28154]
[1778927553872,35.51,77845.89,0.6,-0.94827,4e-05,7.34461]
[1778927554877,35.51,77856.24,0.6,-0.94783,4e-05,7.3954]
[1778927555884,35.51,77858.16,0.6,-0.94775,4e-05,7.40429]
[1778927560166,35.51,77859.73,0.6,-0.9477,4e-05,7.41005]
[1778927560239,35.51,77859.73,0.6,-0.9477,4e-05,7.41005]
[1778927560211,35.51,77859.98,0.6,-0.9477,4e-05,7.4106]
[1778927560317,35.51,77859.98,0.6,-0.9477,4e-05,7.4106]
[1778927560920,35.5,77862.99,0.6,-0.94757,4e-05,7.4249]
[1778927561926,35.5,77867.49,0.6,-0.94739,4e-05,7.44663]
[1778927562933,35.5,77871.09,0.6,-0.94723,4e-05,7.46387]
[1778927564241,35.5,77876.64,0.6,-0.947,4e-05,7.49088]
[1778927567181,35.5,77877.96,0.6,-0.94696,4e-05,7.49497]
[1778927567968,35.49,77882.28,0.6,-0.94678,4e-05,7.51581]
[1778927573003,35.49,77882.23,0.6,-0.94682,4e-05,7.51114]
[1778927573653,35.49,77882.23,0.6,-0.94682,4e-05,7.51114]
[1778927573743,35.49,77882.23,0.6,-0.94682,4e-05,7.51114]
[1778927573815,35.49,77882.23,0.6,-0.94682,4e-05,7.51114]
[1778927573837,35.48,77882.23,0.6,-0.94683,4e-05,7.51026]
[1778927579048,35.48,77880.65,0.6,-0.94694,4e-05,7.49791]
[1778927579919,35.48,77880.65,0.6,-0.94694,4e-05,7.49791]
[1778927579970,35.48,77880.65,0.6,-0.94694,4e-05,7.49791]
[1778927580062,35.48,77880.65,0.6,-0.94694,4e-05,7.49791]
[1778927580071,35.48,77877.5,0.6,-0.94709,4e-05,7.48124]
[1778927583076,35.47,77883.0,0.6,-0.94687,4e-05,7.50632]
[1778927583848,35.47,77883.0,0.6,-0.94687,4e-05,7.50632]
[1778927583900,35.47,77883.0,0.6,-0.94687,4e-05,7.50632]
[1778927584061,35.47,77883.0,0.6,-0.94687,4e-05,7.50632]
[1778927584084,35.47,77883.19,0.6,-0.94687,4e-05,7.50639]
[1778927585889,35.47,77883.34,0.6,-0.94687,4e-05,7.50626]
[1778927586059,35.47,77883.34,0.6,-0.94687,4e-05,7.50626]
[1778927586097,35.47,77883.29,0.6,-0.94688,4e-05,7.50512]
[1778927589124,35.46,77887.2,0.6,-0.94673,4e-05,7.52213]
[1778927590129,35.46,77891.03,0.6,-0.94657,4e-05,7.54052]
[1778927590888,35.46,77891.03,0.6,-0.94657,4e-05,7.54052]
[1778927590940,35.46,77891.03,0.6,-0.94657,4e-05,7.54052]
[1778927591063,35.46,77891.03,0.6,-0.94657,4e-05,7.54052]
[1778927591136,35.46,77894.17,0.6,-0.94644,4e-05,7.55543]
[1778927591935,35.46,77894.17,0.6,-0.94644,4e-05,7.55543]
[1778927592567,35.46,77894.23,0.6,-0.94644,4e-05,7.55478]
[1778927595164,35.45,77899.93,0.6,-0.94622,4e-05,7.58073]
[1778927596696,35.45,77900.48,0.6,-0.9462,4e-05,7.58254]
[1778927596720,35.45,77900.48,0.6,-0.9462,4e-05,7.58254]
[1778927596810,35.45,77900.48,0.6,-0.9462,4e-05,7.58254]
[1778927597178,35.45,77900.9,0.6,-0.94619,4e-05,7.58368]
[1778927598185,35.45,77905.57,0.6,-0.94599,4e-05,7.60636]
[1778927600199,35.44,77910.13,0.6,-0.94581,4e-05,7.62746]
[1778927602213,35.44,77898.48,0.6,-0.94634,4e-05,7.56634]
[1778927603221,35.44,77903.46,0.6,-0.94613,4e-05,7.59059]
[1778927605162,35.44,77903.07,0.6,-0.94616,4e-05,7.58763]
[1778927605224,35.44,77903.07,0.6,-0.94616,4e-05,7.58763]
[1778927605311,35.44,77903.07,0.6,-0.94616,4e-05,7.58763]
[1778927605325,35.43,77899.71,0.6,-0.94631,4e-05,7.56966]
[1778927607248,35.43,77892.54,0.6,-0.94665,4e-05,7.5316]
[1778927608121,35.43,77892.54,0.6,-0.94665,4e-05,7.5316]
[1778927608173,35.43,77892.54,0.6,-0.94665,4e-05,7.5316]
[1778927608310,35.43,77892.54,0.6,-0.94665,4e-05,7.5316]
[1778927608255,35.43,77890.41,0.6,-0.94675,4e-05,7.51999]
[1778927610269,35.43,77895.3,0.6,-0.94655,4e-05,7.54291]
[1778927611276,35.42,77904.54,0.6,-0.94617,4e-05,7.58542]
[1778927611625,35.42,77904.54,0.6,-0.94617,4e-05,7.58542]
[1778927611741,35.42,77904.54,0.6,-0.94617,4e-05,7.58542]
[1778927611811,35.42,77904.54,0.6,-0.94617,4e-05,7.58542]
[1778927612283,35.42,77907.03,0.6,-0.94607,4e-05,7.59708]
[1778927617321,35.41,77907.41,0.6,-0.94609,4e-05,7.59416]
[1778927618148,35.41,77907.41,0.6,-0.94609,4e-05,7.59416]
[1778927618307,35.41,77907.41,0.6,-0.94609,4e-05,7.59416]
[1778927618326,35.41,77910.58,0.6,-0.94596,4e-05,7.60926]
[1778927620340,35.41,77913.8,0.6,-0.94584,4e-05,7.62359]
[1778927621262,35.41,77913.8,0.6,-0.94584,4e-05,7.62359]
[1778927621308,35.41,77913.8,0.6,-0.94584,4e-05,7.62359]
[1778927621314,35.41,77913.8,0.6,-0.94584,4e-05,7.62359]
[1778927621750,35.41,77913.8,0.6,-0.94584,4e-05,7.62359]
[1778927621816,35.41,77913.8,0.6,-0.94584,4e-05,7.62359]
[1778927621917,35.4,77914.04,0.6,-0.94584,4e-05,7.62275]
[1778927622354,35.4,77910.93,0.6,-0.94598,4e-05,7.60696]
[1778927624368,35.4,77917.67,0.6,-0.9457,4e-05,7.63919]
[1778927625488,35.4,77917.67,0.6,-0.9457,4e-05,7.63919]
[1778927625559,35.4,77917.67,0.6,-0.9457,4e-05,7.63919]
[1778927625811,35.4,77917.67,0.6,-0.9457,4e-05,7.63919]
[1778927625865,35.4,77921.91,0.6,-0.94553,4e-05,7.65864]
[1778927628396,35.39,77925.16,0.6,-0.9454,5e-05,7.67303]
[1778927631417,35.39,77928.42,0.6,-0.94528,5e-05,7.68633]
[1778927632424,35.39,77937.46,0.6,-0.94488,5e-05,7.73149]
[1778927633431,35.38,77936.65,0.6,-0.94493,5e-05,7.72614]
[1778927634634,35.38,77936.65,0.6,-0.94493,5e-05,7.72614]
[1778927634687,35.38,77936.65,0.6,-0.94493,5e-05,7.72614]
[1778927634807,35.38,77936.65,0.6,-0.94493,5e-05,7.72614]
[1778927635036,35.38,77936.65,0.6,-0.94493,5e-05,7.72614]
[1778927635137,35.38,77936.72,0.6,-0.94495,5e-05,7.72413]
[1778927636452,35.38,77930.04,0.6,-0.94526,5e-05,7.68878]
[1778927638563,35.38,77928.98,0.6,-0.94532,5e-05,7.68224]
[1778927638642,35.37,77928.78,0.6,-0.94534,5e-05,7.68011]
[1778927642754,35.37,77926.47,0.6,-0.94547,5e-05,7.66502]
[1778927642807,35.37,77926.47,0.6,-0.94547,5e-05,7.66502]
[1778927642908,35.36,77922.48,0.6,-0.94567,4e-05,7.64253]
[1778927646574,35.36,77921.26,0.6,-0.94575,4e-05,7.63422]
[1778927646675,35.36,77919.1,0.6,-0.94585,4e-05,7.62218]
[1778927651557,35.35,77915.95,0.6,-0.94604,4e-05,7.60108]
[1778927654078,35.35,77913.92,0.6,-0.94614,4e-05,7.58977]
[1778927654130,35.35,77913.92,0.6,-0.94614,4e-05,7.58977]
[1778927654308,35.35,77913.92,0.6,-0.94614,4e-05,7.58977]
[1778927654321,35.34,77914.05,0.6,-0.94615,4e-05,7.58848]
[1778927655585,35.34,77910.95,0.6,-0.9463,4e-05,7.57178]
[1778927656592,35.34,77906.89,0.6,-0.94649,4e-05,7.55026]
[1778927658066,35.34,77906.89,0.6,-0.94649,4e-05,7.55026]
[1778927658179,35.34,77906.89,0.6,-0.94649,4e-05,7.55026]
[1778927658308,35.34,77906.89,0.6,-0.94649,4e-05,7.55026]
[1778927658280,35.34,77905.32,0.6,-0.94657,4e-05,7.54047]
[1778927658606,35.34,77902.32,0.6,-0.94671,4e-05,7.52531]
[1778927663641,35.33,77902.17,0.6,-0.94675,4e-05,7.52019]
[1778927668352,35.33,77899.92,0.6,-0.94687,4e-05,7.50628]
[1778927668416,35.32,77899.77,0.6,-0.94689,4e-05,7.50468]
[1778927668454,35.32,77899.77,0.6,-0.94689,4e-05,7.50468]
[1778927668677,35.32,77894.86,0.6,-0.94711,4e-05,7.47911]
[1778927670690,35.32,77891.53,0.6,-0.94727,4e-05,7.46078]
[1778927672950,35.32,77892.07,0.6,-0.94728,4e-05,7.45945]
[1778927673002,35.32,77892.07,0.6,-0.94728,4e-05,7.45945]
[1778927673256,35.32,77897.3,0.6,-0.94706,4e-05,7.4843]
[1778927674563,35.31,77897.0,0.6,-0.94708,4e-05,7.48202]
[1778927676732,35.31,77907.57,0.6,-0.94663,4e-05,7.53385]
[1778927678569,35.31,77907.63,0.6,-0.94663,4e-05,7.5334]
[1778927678746,35.31,77906.52,0.6,-0.94669,4e-05,7.52611]
[1778927682986,35.3,77897.72,0.6,-0.94711,4e-05,7.47843]
[1778927684791,35.3,77896.93,0.6,-0.94716,4e-05,7.47296]
[1778927689826,35.29,77894.27,0.6,-0.94731,4e-05,7.45586]
[1778927690573,35.29,77894.27,0.6,-0.94731,4e-05,7.45586]
[1778927690833,35.29,77891.37,0.6,-0.94744,4e-05,7.44058]
[1778927695868,35.29,77890.93,0.6,-0.94749,4e-05,7.435]
[1778927700903,35.28,77890.28,0.6,-0.94755,4e-05,7.42842]
[1778927703924,35.28,77903.49,0.6,-0.94699,4e-05,7.49293]
[1778927704931,35.27,77907.7,0.6,-0.94681,4e-05,7.51344]
[1778927709538,35.27,77906.51,0.6,-0.94689,4e-05,7.50429]
[1778927709966,35.27,77908.21,0.6,-0.94682,4e-05,7.51212]
[1778927715001,35.26,77914.83,0.6,-0.94656,4e-05,7.54179]
[1778927716010,35.26,77918.81,0.6,-0.94639,4e-05,7.56117]
[1778927719031,35.25,77916.62,0.6,-0.94651,4e-05,7.54756]
[1778927723059,35.25,77920.86,0.6,-0.94635,4e-05,7.56584]
[1778927726080,35.24,77903.07,0.6,-0.94716,4e-05,7.47325]
[1778927727087,35.24,77911.52,0.6,-0.9468,4e-05,7.51524]
[1778927728094,35.24,77915.31,0.6,-0.94663,4e-05,7.53367]
[1778927733129,35.24,77916.13,0.6,-0.94665,4e-05,7.53063]
[1778927735143,35.23,77920.62,0.6,-0.94647,4e-05,7.55183]
[1778927736871,35.23,77920.64,0.6,-0.94647,4e-05,7.55112]
[1778927737037,35.23,77920.64,0.6,-0.94647,4e-05,7.55112]
[1778927737158,35.23,77950.1,0.6,-0.94515,5e-05,7.70135]
[1778927738275,35.23,77950.1,0.6,-0.94515,5e-05,7.70135]
[1778927738298,35.23,77955.31,0.6,-0.94492,5e-05,7.72763]
[1778927740380,35.23,77954.16,0.6,-0.94498,5e-05,7.72116]
[1778927740461,35.23,77949.81,0.6,-0.94518,5e-05,7.69824]
[1778927740935,35.23,77949.81,0.6,-0.94518,5e-05,7.69824]
[1778927741059,35.23,77949.81,0.6,-0.94518,5e-05,7.69824]
[1778927741806,35.23,77950.48,0.6,-0.94515,5e-05,7.7012]
[1778927742057,35.23,77950.48,0.6,-0.94515,5e-05,7.7012]
[1778927745214,35.22,77941.5,0.6,-0.94558,5e-05,7.65317]
[1778927746221,35.22,77936.23,0.6,-0.94582,4e-05,7.62524]
[1778927750249,35.22,77933.53,0.6,-0.94598,4e-05,7.60776]
[1778927755285,35.21,77930.59,0.6,-0.94615,4e-05,7.58822]
[1778927757299,35.2,77927.61,0.6,-0.9463,4e-05,7.57127]
[1778927762336,35.2,77932.65,0.6,-0.94611,4e-05,7.59256]
[1778927764350,35.19,77934.43,0.6,-0.94605,4e-05,7.5998]
[1778927767371,35.19,77932.08,0.6,-0.94618,4e-05,7.58504]
[1778927768378,35.19,77928.09,0.6,-0.94637,4e-05,7.56382]
[1778927773413,35.18,77926.59,0.6,-0.94647,4e-05,7.55184]
[1778927775427,35.18,77924.25,0.6,-0.94659,4e-05,7.53828]
[1778927776434,35.17,77920.93,0.6,-0.94675,4e-05,7.52062]
[1778927781469,35.17,77921.23,0.6,-0.94677,4e-05,7.5183]
[1778927785497,35.16,77912.45,0.6,-0.94718,4e-05,7.47086]
[1778927786504,35.16,77908.93,0.6,-0.94735,4e-05,7.45242]
[1778927787511,35.16,77906.51,0.6,-0.94746,4e-05,7.43958]
[1778927790532,35.16,77901.51,0.6,-0.94769,4e-05,7.41259]
[1778927792562,35.16,77900.0,0.6,-0.94779,4e-05,7.40115]
[1778927792864,35.16,77900.0,0.6,-0.94779,4e-05,7.40115]
[1778927793060,35.16,77900.0,0.6,-0.94779,4e-05,7.40115]
[1778927793520,35.16,77900.0,0.6,-0.94779,4e-05,7.40115]
[1778927793161,35.15,77896.46,0.6,-0.94795,4e-05,7.38229]
[1778927793560,35.15,77896.46,0.6,-0.94795,4e-05,7.38229]
[1778927799595,35.15,77896.13,0.6,-0.94799,4e-05,7.37751]
[1778927800602,35.15,77885.47,0.6,-0.94846,4e-05,7.32363]
[1778927802504,35.15,77883.07,0.6,-0.94857,4e-05,7.3108]
[1778927804150,35.14,77877.33,0.6,-0.94883,4e-05,7.28142]
[1778927804563,35.14,77877.33,0.6,-0.94883,4e-05,7.28142]
[1778927804630,35.14,77876.46,0.6,-0.94886,4e-05,7.27709]
[1778927805637,35.14,77873.85,0.6,-0.94898,4e-05,7.26374]
[1778927810678,35.14,77872.03,0.6,-0.94907,4e-05,7.25301]
[1778927815713,35.14,77871.07,0.6,-0.94913,4e-05,7.24709]
[1778927818734,35.14,77873.3,0.6,-0.94904,4e-05,7.25714]
[1778927822194,35.13,77863.87,0.6,-0.94945,4e-05,7.20897]
[1778927823769,35.13,77870.75,0.6,-0.94916,4e-05,7.24278]
[1778927828806,35.13,77869.88,0.6,-0.94921,4e-05,7.23685]
[1778927833839,35.13,77869.63,0.6,-0.94924,4e-05,7.23397]
[1778927834852,35.13,77863.84,0.6,-0.94949,4e-05,7.20497]
[1778927835853,35.13,77847.68,0.6,-0.95018,4e-05,7.12498]
[1778927836860,35.13,77844.85,0.6,-0.9503,4e-05,7.11081]
[1778927837867,35.13,77846.27,0.6,-0.95024,4e-05,7.11762]
[1778927843909,35.12,77846.71,0.6,-0.95023,4e-05,7.11879]
[1778927848519,35.12,77846.88,0.6,-0.95023,4e-05,7.1192]
[1778927848559,35.12,77818.38,0.6,-0.95142,4e-05,6.97999]
[1778927848946,35.12,77829.72,0.6,-0.95095,4e-05,7.0352]
[1778927849951,35.12,77837.04,0.6,-0.95064,4e-05,7.07093]
[1778927851190,35.12,77837.04,0.6,-0.95064,4e-05,7.07093]
[1778927853979,35.12,77840.75,0.6,-0.95051,4e-05,7.08564]
[1778927857000,35.12,77854.5,0.6,-0.94993,4e-05,7.1529]
[1778927858007,35.12,77860.38,0.6,-0.94968,4e-05,7.18169]
[1778927860021,35.12,77863.91,0.6,-0.94954,4e-05,7.19863]
[1778927861037,35.12,77857.96,0.6,-0.94979,4e-05,7.16897]
[1778927862043,35.12,77842.18,0.6,-0.95046,4e-05,7.09118]
[1778927863050,35.12,77839.75,0.6,-0.95057,4e-05,7.07918]
[1778927865064,35.12,77837.67,0.6,-0.95066,4e-05,7.06884]
[1778927866143,35.12,77837.67,0.6,-0.95066,4e-05,7.06884]
[1778927866309,35.12,77837.67,0.6,-0.95066,4e-05,7.06884]
[1778927868085,35.12,77843.8,0.6,-0.9504,4e-05,7.09862]
[1778927873120,35.12,77843.29,0.6,-0.95043,4e-05,7.09553]
[1778927876338,35.12,77841.46,0.6,-0.95051,4e-05,7.08635]
[1778927876385,35.12,77841.46,0.6,-0.95051,4e-05,7.08635]
[1778927876563,35.12,77841.46,0.6,-0.95051,4e-05,7.08635]
[1778927876410,35.12,77844.02,0.6,-0.9504,4e-05,7.09879]
[1778927881176,35.12,77846.07,0.6,-0.95032,4e-05,7.10824]
[1778927883757,35.12,77846.34,0.6,-0.95031,4e-05,7.10931]
[1778927883771,35.12,77846.34,0.6,-0.95031,4e-05,7.10931]
[1778927883810,35.12,77846.34,0.6,-0.95031,4e-05,7.10931]
[1778927886211,35.12,77855.36,0.6,-0.94993,4e-05,7.15328]
[1778927887218,35.12,77857.41,0.6,-0.94984,4e-05,7.16319]
[1778927888365,35.12,77857.41,0.6,-0.94984,4e-05,7.16319]
[1778927888408,35.12,77857.41,0.6,-0.94984,4e-05,7.16319]
[1778927888560,35.12,77857.41,0.6,-0.94984,4e-05,7.16319]
[1778927894268,35.11,77856.32,0.6,-0.9499,4e-05,7.15638]
[1778927896110,35.11,77856.32,0.6,-0.9499,4e-05,7.15638]
[1778927896308,35.11,77856.32,0.6,-0.9499,4e-05,7.15638]
[1778927896333,35.11,77859.55,0.6,-0.94976,4e-05,7.17248]
[1778927897288,35.11,77862.41,0.6,-0.94964,4e-05,7.18639]
[1778927898295,35.11,77865.66,0.6,-0.94951,4e-05,7.20223]
[1778927901316,35.11,77862.69,0.6,-0.94964,4e-05,7.18678]
[1778927901705,35.11,77862.69,0.6,-0.94964,4e-05,7.18678]
[1778927901740,35.11,77862.69,0.6,-0.94964,4e-05,7.18678]
[1778927901812,35.11,77862.69,0.6,-0.94964,4e-05,7.18678]
[1778927901989,35.11,77862.69,0.6,-0.94964,4e-05,7.18678]
[1778927902323,35.11,77855.54,0.6,-0.94995,4e-05,7.15126]
[1778927903330,35.11,77848.68,0.6,-0.95024,4e-05,7.11733]
[1778927904337,35.11,77830.98,0.6,-0.95098,4e-05,7.03061]
[1778927905344,35.11,77831.14,0.6,-0.95098,4e-05,7.0314]
[1778927908365,35.11,77833.19,0.6,-0.95089,4e-05,7.04151]
[1778927909372,35.11,77837.64,0.6,-0.9507,4e-05,7.06325]
[1778927911026,35.11,77838.3,0.6,-0.95068,4e-05,7.06644]
[1778927911062,35.11,77838.3,0.6,-0.95068,4e-05,7.06644]
[1778927911075,35.11,77838.3,0.6,-0.95068,4e-05,7.06644]
[1778927911707,35.11,77839.38,0.6,-0.95065,4e-05,7.06848]
[1778927911808,35.11,77839.38,0.6,-0.95065,4e-05,7.06848]
[1778927912520,35.11,77839.38,0.6,-0.95065,4e-05,7.06848]
[1778927914407,35.11,77842.03,0.6,-0.95054,4e-05,7.08132]
[1778927918438,35.11,77839.13,0.6,-0.95067,4e-05,7.06688]
[1778927919870,35.11,77837.59,0.6,-0.95073,4e-05,7.05931]
[1778927919917,35.11,77837.59,0.6,-0.95073,4e-05,7.05931]
[1778927920060,35.11,77837.59,0.6,-0.95073,4e-05,7.05931]
[1778927920231,35.11,77837.59,0.6,-0.95073,4e-05,7.05931]
[1778927920313,35.11,77837.59,0.6,-0.95073,4e-05,7.05931]
[1778927921459,35.11,77834.97,0.6,-0.95084,4e-05,7.04645]
[1778927927501,35.11,77834.87,0.6,-0.95085,4e-05,7.04584]
[1778927932536,35.11,77835.67,0.6,-0.95082,4e-05,7.04955]
[1778927935557,35.11,77837.91,0.6,-0.95072,4e-05,7.06037]
[1778927935686,35.11,77837.91,0.6,-0.95072,4e-05,7.06037]
[1778927935737,35.11,77837.91,0.6,-0.95072,4e-05,7.06037]
[1778927935812,35.11,77837.91,0.6,-0.95072,4e-05,7.06037]
[1778927936161,35.11,77837.91,0.6,-0.95072,4e-05,7.06037]
[1778927936313,35.11,77837.91,0.6,-0.95072,4e-05,7.06037]
[1778927939585,35.11,77843.93,0.6,-0.95047,4e-05,7.08966]
[1778927940592,35.11,77849.04,0.6,-0.95026,4e-05,7.11463]
[1778927941163,35.11,77849.04,0.6,-0.95026,4e-05,7.11463]
[1778927941243,35.11,77849.04,0.6,-0.95026,4e-05,7.11463]
[1778927941310,35.11,77849.04,0.6,-0.95026,4e-05,7.11463]
[1778927941524,35.11,77849.04,0.6,-0.95026,4e-05,7.11463]
[1778927941566,35.11,77849.04,0.6,-0.95026,4e-05,7.11463]
[1778927946634,35.11,77848.03,0.6,-0.95031,4e-05,7.10887]
[1778927947641,35.11,77840.84,0.6,-0.95061,4e-05,7.07351]
[1778927949302,35.11,77839.37,0.6,-0.95067,4e-05,7.06626]
[1778927949307,35.11,77839.37,0.6,-0.95067,4e-05,7.06626]
[1778927949333,35.11,77839.37,0.6,-0.95067,4e-05,7.06626]
[1778927949627,35.11,77839.37,0.6,-0.95067,4e-05,7.06626]
[1778927949686,35.11,77839.37,0.6,-0.95067,4e-05,7.06626]
[1778927949810,35.11,77837.6,0.6,-0.95075,4e-05,7.05755]
[1778927951526,35.11,77837.71,0.6,-0.95074,4e-05,7.05805]
[1778927951559,35.11,77837.71,0.6,-0.95074,4e-05,7.05805]
[1778927956244,35.11,77836.29,0.6,-0.9508,4e-05,7.05095]
[1778927956253,35.11,77836.29,0.6,-0.9508,4e-05,7.05095]
[1778927956310,35.11,77836.29,0.6,-0.9508,4e-05,7.05095]
[1778927956702,35.11,77836.29,0.6,-0.9508,4e-05,7.05095]
[1778927956811,35.11,77836.29,0.6,-0.9508,4e-05,7.05093]
[1778927957711,35.11,77839.79,0.6,-0.95066,4e-05,7.06801]
[1778927963622,35.11,77839.71,0.6,-0.95066,4e-05,7.06747]
[1778927963648,35.11,77843.76,0.6,-0.95049,4e-05,7.08719]
[1778927963719,35.11,77843.76,0.6,-0.95049,4e-05,7.08719]
[1778927963810,35.11,77843.76,0.6,-0.95049,4e-05,7.08719]
[1778927964170,35.11,77843.76,0.6,-0.95049,4e-05,7.08719]
[1778927964311,35.11,77843.76,0.6,-0.95049,4e-05,7.08719]
[1778927969798,35.1,77847.39,0.6,-0.95034,4e-05,7.10455]
[1778927970805,35.1,77851.62,0.6,-0.95017,4e-05,7.12525]
[1778927972246,35.1,77851.62,0.6,-0.95017,4e-05,7.12525]
[1778927972309,35.1,77851.62,0.6,-0.95017,4e-05,7.12525]
[1778927972459,35.1,77851.62,0.6,-0.95017,4e-05,7.12525]
[1778927972720,35.1,77851.62,0.6,-0.95017,4e-05,7.12525]
[1778927972809,35.1,77851.82,0.6,-0.95018,4e-05,7.12278]
[1778927974974,35.1,77852.01,0.6,-0.95017,4e-05,7.1236]
[1778927975840,35.1,77845.36,0.6,-0.95046,4e-05,7.09074]
[1778927977395,35.1,77845.36,0.6,-0.95046,4e-05,7.09074]
[1778927977514,35.1,77845.36,0.6,-0.95046,4e-05,7.09074]
[1778927977567,35.1,77845.36,0.6,-0.95046,4e-05,7.09074]
[1778927977601,35.1,77841.98,0.6,-0.9506,4e-05,7.07409]
[1778927977966,35.1,77841.98,0.6,-0.9506,4e-05,7.07409]
[1778927978060,35.1,77841.98,0.6,-0.9506,4e-05,7.07409]
[1778927978160,35.1,77844.25,0.6,-0.9505,4e-05,7.08515]
[1778927979936,35.1,77844.91,0.6,-0.95048,4e-05,7.08838]
[1778927982409,35.1,77847.09,0.6,-0.95038,4e-05,7.09893]
[1778927982462,35.1,77847.09,0.6,-0.95038,4e-05,7.09893]
[1778927982560,35.1,77847.09,0.6,-0.95038,4e-05,7.09893]
[1778927982670,35.1,77847.09,0.6,-0.95038,4e-05,7.09893]
[1778927982889,35.1,77850.09,0.6,-0.95026,4e-05,7.11349]
[1778927988931,35.1,77852.77,0.6,-0.95015,4e-05,7.12598]
[1778927989938,35.1,77860.98,0.6,-0.9498,4e-05,7.16631]
[1778927991737,35.1,77860.98,0.6,-0.9498,4e-05,7.16631]
[1778927991781,35.1,77861.8,0.6,-0.94977,4e-05,7.17023]
[1778927991808,35.1,77861.8,0.6,-0.94977,4e-05,7.17023]
[1778927992122,35.1,77861.8,0.6,-0.94977,4e-05,7.17023]
[1778927992311,35.1,77861.8,0.6,-0.94977,4e-05,7.17023]
[1778927992390,35.1,77861.39,0.6,-0.94979,4e-05,7.16782]
[1778927992867,35.1,77861.39,0.6,-0.94979,4e-05,7.16782]
[1778927993059,35.1,77861.39,0.6,-0.94979,4e-05,7.16782]
[1778927993466,35.1,77861.39,0.6,-0.94979,4e-05,7.16782]
[1778927993564,35.1,77861.39,0.6,-0.94979,4e-05,7.16782]
[1778927994410,35.1,77861.33,0.6,-0.9498,4e-05,7.16733]
[1778927994562,35.1,77861.33,0.6,-0.9498,4e-05,7.16733]
[1778927995168,35.1,77861.02,0.6,-0.94981,4e-05,7.1656]
[1778927995307,35.1,77861.02,0.6,-0.94981,4e-05,7.1656]
[1778927995830,35.1,77863.11,0.6,-0.94972,4e-05,7.17572]
[1778927998069,35.1,77862.72,0.6,-0.94974,4e-05,7.17359]
[1778928001017,35.1,77860.2,0.6,-0.94986,4e-05,7.16035]
[1778928002736,35.1,77854.21,0.6,-0.95011,4e-05,7.13049]
[1778928003034,35.1,77851.82,0.6,-0.95022,4e-05,7.11873]
[1778928004038,35.1,77854.34,0.6,-0.95011,4e-05,7.131]
[1778928006619,35.1,77854.46,0.6,-0.95011,4e-05,7.13149]
[1778928008058,35.1,77854.41,0.6,-0.95011,4e-05,7.13101]
[1778928014108,35.09,77854.77,0.6,-0.9501,4e-05,7.13191]
[1778928017722,35.09,77855.71,0.6,-0.95006,4e-05,7.13633]
[1778928017774,35.09,77855.61,0.6,-0.95007,4e-05,7.13573]
[1778928017808,35.09,77855.61,0.6,-0.95007,4e-05,7.13573]
[1778928023171,35.09,77855.89,0.6,-0.95006,4e-05,7.13648]
[1778928024087,35.09,77855.89,0.6,-0.95006,4e-05,7.13648]
[1778928024319,35.09,77855.89,0.6,-0.95006,4e-05,7.13648]
[1778928024468,35.09,77845.64,0.6,-0.9505,4e-05,7.08604]
[1778928025173,35.09,77845.64,0.6,-0.9505,4e-05,7.08604]
[1778928025185,35.09,77843.15,0.6,-0.9506,4e-05,7.07382]
[1778928026192,35.09,77846.99,0.6,-0.95044,4e-05,7.09264]
[1778928027306,35.09,77846.99,0.6,-0.95044,4e-05,7.09264]
[1778928027357,35.09,77846.99,0.6,-0.95044,4e-05,7.09264]
[1778928027563,35.09,77846.99,0.6,-0.95044,4e-05,7.09264]
[1778928027665,35.09,77849.37,0.6,-0.95034,4e-05,7.10428]
[1778928029213,35.09,77852.78,0.6,-0.9502,4e-05,7.12091]
[1778928034248,35.09,77851.82,0.6,-0.95026,4e-05,7.11256]
[1778928039283,35.09,77850.85,0.6,-0.95031,4e-05,7.10746]
[1778928044318,35.09,77851.58,0.6,-0.95028,4e-05,7.1107]
[1778928048346,35.09,77847.64,0.6,-0.95045,4e-05,7.09109]
[1778928052374,35.09,77845.58,0.6,-0.95054,4e-05,7.08044]
[1778928057409,35.09,77843.81,0.6,-0.95061,4e-05,7.07161]
[1778928061437,35.09,77841.08,0.6,-0.95073,4e-05,7.05817]
[1778928063451,35.09,77835.91,0.6,-0.95095,4e-05,7.0329]
[1778928068486,35.09,77834.17,0.6,-0.95102,4e-05,7.02457]
[1778928069493,35.09,77838.79,0.6,-0.95082,4e-05,7.04714]
[1778928074528,35.09,77837.02,0.6,-0.9509,4e-05,7.03847]
[1778928079563,35.09,77837.3,0.6,-0.95089,4e-05,7.03993]
[1778928084601,35.09,77838.77,0.6,-0.95082,4e-05,7.04716]
[1778928085608,35.09,77840.88,0.6,-0.95074,4e-05,7.05748]
[1778928086615,35.09,77844.03,0.6,-0.9506,4e-05,7.07289]
[1778928091651,35.09,77844.64,0.6,-0.9506,4e-05,7.07246]
[1778928093665,35.09,77848.02,0.6,-0.95046,4e-05,7.08895]
[1778928094672,35.09,77850.92,0.6,-0.95034,4e-05,7.10311]
[1778928097693,35.09,77853.67,0.6,-0.95022,4e-05,7.11634]
[1778928102728,35.09,77854.01,0.6,-0.95021,4e-05,7.11749]
[1778928106756,35.09,77859.82,0.6,-0.94997,4e-05,7.14567]
[1778928107763,35.09,77857.14,0.6,-0.95009,4e-05,7.13233]
[1778928113805,35.08,77857.57,0.6,-0.95007,4e-05,7.13364]
[1778928119847,35.08,77857.42,0.6,-0.95009,4e-05,7.1321]
[1778928124882,35.08,77858.62,0.6,-0.95004,4e-05,7.13732]
[1778928129917,35.08,77858.7,0.6,-0.95005,4e-05,7.13698]
[1778928134952,35.08,77858.6,0.6,-0.95006,4e-05,7.13579]
[1778928139987,35.08,77857.67,0.6,-0.9501,4e-05,7.1306]
[1778928145022,35.08,77857.17,0.6,-0.95013,4e-05,7.12754]
[1778928146030,35.08,77863.06,0.6,-0.94988,4e-05,7.15644]
[1778928147036,35.08,77867.48,0.6,-0.94969,4e-05,7.1781]
[1778928151064,35.08,77864.67,0.6,-0.94984,4e-05,7.16019]
[1778928152071,35.08,77862.5,0.6,-0.94993,4e-05,7.14931]
[1778928155092,35.07,77865.08,0.6,-0.94983,4e-05,7.16159]
[1778928157106,35.07,77871.72,0.6,-0.94955,4e-05,7.19409]
[1778928160065,35.07,77873.2,0.6,-0.94949,4e-05,7.20102]
[1778928162141,35.07,77876.22,0.6,-0.94936,4e-05,7.2153]
[1778928167176,35.07,77877.57,0.6,-0.94932,4e-05,7.22077]
[1778928171204,35.07,77879.97,0.6,-0.94922,4e-05,7.2317]
[1778928174225,35.07,77883.32,0.6,-0.94908,4e-05,7.2476]
[1778928179260,35.06,77883.7,0.6,-0.94908,4e-05,7.24815]
[1778928184295,35.06,77892.97,0.6,-0.94869,4e-05,7.2928]
[1778928189330,35.06,77892.59,0.6,-0.94872,4e-05,7.28935]
[1778928193358,35.06,77886.16,0.6,-0.94901,4e-05,7.25611]
[1778928195373,35.06,77883.24,0.6,-0.94914,4e-05,7.24109]
[1778928200409,35.05,77881.81,0.6,-0.94921,4e-05,7.23284]
[1778928201416,35.05,77879.13,0.6,-0.94933,4e-05,7.21929]
[1778928206451,35.05,77877.1,0.6,-0.94943,4e-05,7.20812]
[1778928209472,35.05,77874.3,0.6,-0.94955,4e-05,7.19357]
[1778928210479,35.05,77871.4,0.6,-0.94968,4e-05,7.17902]
[1778928214507,35.05,77867.89,0.6,-0.94986,4e-05,7.15779]
[1778928219542,35.05,77867.74,0.6,-0.94987,4e-05,7.15639]
[1778928224577,35.05,77867.49,0.6,-0.94988,4e-05,7.15451]
[1778928229612,35.05,77866.31,0.6,-0.94994,4e-05,7.14809]
[1778928234647,35.04,77866.14,0.6,-0.94995,4e-05,7.14668]
[1778928239682,35.04,77864.46,0.6,-0.95003,4e-05,7.13787]
[1778928242059,35.04,77864.51,0.6,-0.95003,4e-05,7.13791]
[1778928251766,35.04,77861.85,0.6,-0.95015,4e-05,7.12383]
[1778928257808,35.04,77863.29,0.6,-0.95009,4e-05,7.13038]
[1778928262843,35.04,77862.98,0.6,-0.95011,4e-05,7.12836]
[1778928264857,35.04,77865.24,0.6,-0.95002,4e-05,7.1393]
[1778928269892,35.04,77864.45,0.6,-0.95005,4e-05,7.13485]
[1778928274927,35.04,77861.87,0.6,-0.95019,4e-05,7.11841]
[1778928279962,35.04,77861.89,0.6,-0.95019,4e-05,7.1181]
[1778928284997,35.04,77862.31,0.6,-0.95018,4e-05,7.11974]
[1778928290035,35.03,77862.3,0.6,-0.95018,4e-05,7.11925]
[1778928294064,35.03,77865.07,0.6,-0.95007,4e-05,7.13252]
[1778928299098,35.03,77866.23,0.6,-0.95002,4e-05,7.13768]
[1778928304058,35.03,77866.61,0.6,-0.95001,4e-05,7.13912]
[1778928308161,35.03,77861.64,0.6,-0.95023,4e-05,7.11413]
[1778928313196,35.03,77864.96,0.6,-0.95009,4e-05,7.13024]
[1778928318231,35.03,77865.7,0.6,-0.95006,4e-05,7.13352]
[1778928323266,35.03,77864.94,0.6,-0.95009,4e-05,7.12944]
[1778928328301,35.03,77864.8,0.6,-0.9501,4e-05,7.12844]
[1778928332060,35.03,77865.01,0.6,-0.95009,4e-05,7.12941]
[1778928338371,35.03,77864.76,0.6,-0.95013,4e-05,7.12451]
[1778928343406,35.03,77864.97,0.6,-0.95012,4e-05,7.12533]
[1778928347434,35.03,77855.53,0.6,-0.95052,4e-05,7.0787]
[1778928348441,35.03,77852.69,0.6,-0.95064,4e-05,7.06477]
[1778928349448,35.03,77850.66,0.6,-0.95073,4e-05,7.0549]
[1778928352469,35.03,77858.03,0.6,-0.95042,4e-05,7.0912]
[1778928353476,35.03,77861.48,0.6,-0.95027,4e-05,7.10824]
[1778928354484,35.03,77863.8,0.6,-0.95017,4e-05,7.11965]
[1778928361533,35.03,77865.31,0.6,-0.95011,4e-05,7.1268]
[1778928364554,35.03,77867.77,0.6,-0.95001,4e-05,7.13881]
[1778928366061,35.03,77867.77,0.6,-0.95001,4e-05,7.13881]
[1778928365561,35.03,77871.4,0.6,-0.94985,4e-05,7.15668]
[1778928368587,35.03,77869.21,0.6,-0.94995,4e-05,7.14564]
[1778928370601,35.03,77864.35,0.6,-0.95016,4e-05,7.12156]
[1778928374058,35.03,77863.02,0.6,-0.95021,4e-05,7.11499]
[1778928381678,35.03,77860.94,0.6,-0.9503,4e-05,7.10453]
[1778928383692,35.03,77863.72,0.6,-0.95018,4e-05,7.11815]
[1778928388727,35.03,77862.53,0.6,-0.95024,4e-05,7.11207]
[1778928393762,35.03,77860.63,0.6,-0.95034,4e-05,7.09936]
[1778928396783,35.03,77864.72,0.6,-0.95017,4e-05,7.11944]
[1778928399804,35.03,77868.86,0.6,-0.94999,4e-05,7.13969]
[1778928402064,35.03,77868.25,0.6,-0.95002,4e-05,7.13659]
[1778928403832,35.02,77871.19,0.6,-0.9499,4e-05,7.15088]
[1778928408867,35.02,77874.31,0.6,-0.94977,4e-05,7.16582]
[1778928411888,35.02,77877.44,0.6,-0.94964,4e-05,7.18101]
[1778928413902,35.02,77880.67,0.6,-0.9495,4e-05,7.19677]
[1778928417930,35.02,77882.93,0.6,-0.94941,4e-05,7.20741]
[1778928422965,35.02,77888.88,0.6,-0.94916,4e-05,7.23621]
[1778928428000,35.02,77889.58,0.6,-0.94914,4e-05,7.23866]
[1778928432028,35.02,77891.8,0.6,-0.94905,4e-05,7.24885]
[1778928437065,35.01,77892.94,0.6,-0.94901,4e-05,7.25332]
[1778928440086,35.01,77903.5,0.6,-0.94856,4e-05,7.30529]
[1778928441093,35.01,77905.86,0.6,-0.94846,4e-05,7.31676]
[1778928442064,35.01,77905.86,0.6,-0.94846,4e-05,7.31676]
[1778928442100,35.01,77906.16,0.6,-0.94845,4e-05,7.31789]
[1778928444114,35.01,77908.43,0.6,-0.94836,4e-05,7.3285]
[1778928445121,35.01,77911.16,0.6,-0.94824,4e-05,7.34181]
[1778928450156,35.01,77911.63,0.6,-0.94824,4e-05,7.34203]
[1778928452170,35.0,77913.74,0.6,-0.94818,4e-05,7.34851]
[1778928455192,35.0,77907.37,0.6,-0.94847,4e-05,7.3152]
[1778928456199,35.0,77901.27,0.6,-0.94874,4e-05,7.28427]
[1778928461234,35.0,77900.98,0.6,-0.94876,4e-05,7.2811]
[1778928464067,35.0,77900.79,0.6,-0.94878,4e-05,7.2798]
[1778928464097,35.0,77897.22,0.6,-0.94894,4e-05,7.2613]
[1778928469293,34.99,77896.9,0.6,-0.94896,4e-05,7.25815]
[1778928470300,34.99,77902.08,0.6,-0.94874,4e-05,7.28372]
[1778928471307,34.99,77904.88,0.6,-0.94862,4e-05,7.29738]
[1778928476342,34.99,77905.45,0.6,-0.94862,4e-05,7.29832]
[1778928481372,34.99,77907.21,0.6,-0.94855,4e-05,7.30558]
[1778928481377,34.99,77909.94,0.6,-0.94844,4e-05,7.31886]
[1778928485405,34.98,77914.05,0.6,-0.94827,4e-05,7.33775]
[1778928486413,34.98,77917.2,0.6,-0.94814,4e-05,7.35314]
[1778928491447,34.98,77918.43,0.6,-0.94811,4e-05,7.35694]
[1778928497489,34.97,77918.85,0.6,-0.94811,4e-05,7.35618]
[1778928502524,34.97,77918.3,0.6,-0.94816,4e-05,7.35106]
[1778928505545,34.97,77920.53,0.6,-0.94807,4e-05,7.36092]
[1778928506552,34.97,77923.86,0.6,-0.94793,4e-05,7.37726]
[1778928511587,34.96,77924.47,0.6,-0.94795,4e-05,7.37461]
[1778928512594,34.96,77927.11,0.6,-0.94784,4e-05,7.38745]
[1778928514608,34.96,77923.8,0.6,-0.94799,4e-05,7.36975]
[1778928518636,34.95,77919.27,0.6,-0.94821,4e-05,7.34457]
[1778928521657,34.95,77916.99,0.6,-0.94832,4e-05,7.33184]
[1778928527699,34.95,77917.19,0.6,-0.94833,4e-05,7.33042]
[1778928529713,34.95,77913.96,0.6,-0.94848,4e-05,7.31339]
[1778928530720,34.95,77910.58,0.6,-0.94863,4e-05,7.29605]
[1778928533741,34.94,77907.83,0.6,-0.94876,4e-05,7.28125]
[1778928536762,34.94,77905.38,0.6,-0.94888,4e-05,7.26801]
[1778928540059,34.94,77904.91,0.6,-0.9489,4e-05,7.26505]
[1778928540158,34.94,77904.68,0.6,-0.94891,4e-05,7.26359]
[1778928545826,34.94,77900.87,0.6,-0.9491,4e-05,7.24273]
[1778928546832,34.94,77898.25,0.6,-0.94921,4e-05,7.22938]
[1778928551867,34.93,77898.28,0.6,-0.94922,4e-05,7.22822]
[1778928556902,34.93,77899.3,0.6,-0.94919,4e-05,7.23195]
[1778928561937,34.93,77898.82,0.6,-0.94922,4e-05,7.22815]
[1778928566972,34.93,77898.38,0.6,-0.94925,4e-05,7.22454]
[1778928572007,34.92,77898.51,0.6,-0.94928,4e-05,7.2205]
[1778928577042,34.92,77897.74,0.6,-0.94933,4e-05,7.21526]
[1778928582077,34.92,77898.2,0.6,-0.94932,4e-05,7.21622]
[1778928587112,34.92,77895.64,0.6,-0.94944,4e-05,7.20227]
[1778928592147,34.92,77897.75,0.6,-0.94936,4e-05,7.21167]
[1778928597183,34.91,77897.58,0.6,-0.94938,4e-05,7.20974]
[1778928601212,34.91,77889.37,0.6,-0.94974,4e-05,7.1681]
[1778928602219,34.91,77886.45,0.6,-0.94986,4e-05,7.15348]
[1778928606247,34.91,77883.47,0.6,-0.94999,4e-05,7.1383]
[1778928611282,34.91,77880.48,0.6,-0.95012,4e-05,7.12311]
[1778928616318,34.91,77882.7,0.6,-0.95003,4e-05,7.13384]
[1778928621354,34.91,77884.21,0.6,-0.94997,4e-05,7.1409]
[1778928622361,34.91,77893.5,0.6,-0.94957,4e-05,7.18692]
[1778928623368,34.91,77895.73,0.6,-0.94948,4e-05,7.19786]
[1778928631424,34.91,77895.93,0.6,-0.9495,4e-05,7.19424]
[1778928634445,34.91,77901.2,0.6,-0.94928,4e-05,7.22]
[1778928635452,34.91,77904.34,0.6,-0.94915,4e-05,7.23547]
[1778928640487,34.9,77906.43,0.6,-0.94907,4e-05,7.24471]
[1778928645522,34.9,77910.3,0.6,-0.94891,4e-05,7.26276]
[1778928648064,34.9,77910.27,0.6,-0.94891,4e-05,7.26232]
[1778928648159,34.9,77910.15,0.6,-0.94893,4e-05,7.26114]
[1778928653578,34.9,77910.35,0.6,-0.94893,4e-05,7.2607]
[1778928656600,34.9,77913.48,0.6,-0.9488,4e-05,7.2755]
[1778928661634,34.89,77914.93,0.6,-0.94875,4e-05,7.28118]
[1778928666671,34.89,77916.3,0.6,-0.94871,4e-05,7.28644]
[1778928668698,34.89,77921.62,0.6,-0.94848,4e-05,7.31251]
[1778928670712,34.89,77917.23,0.6,-0.94868,4e-05,7.28976]
[1778928673734,34.89,77922.33,0.6,-0.94846,4e-05,7.31436]
[1778928674912,34.88,77926.27,0.6,-0.9483,4e-05,7.33351]
[1778928680783,34.88,77924.22,0.6,-0.9484,4e-05,7.32126]
[1778928681790,34.88,77917.29,0.6,-0.94871,4e-05,7.28569]
[1778928683804,34.88,77911.7,0.6,-0.94896,4e-05,7.25736]
[1778928688842,34.88,77909.11,0.6,-0.94909,4e-05,7.24281]
[1778928693877,34.87,77910.47,0.6,-0.94906,4e-05,7.24517]
[1778928698912,34.87,77910.17,0.6,-0.94908,4e-05,7.24243]
[1778928704954,34.87,77909.72,0.6,-0.94912,4e-05,7.23871]
[1778928705776,34.87,77909.72,0.6,-0.94912,4e-05,7.23871]
[1778928705961,34.87,77904.05,0.6,-0.94936,4e-05,7.21014]
[1778928706969,34.87,77899.2,0.6,-0.94957,4e-05,7.18577]
[1778928712004,34.87,77898.57,0.6,-0.94961,4e-05,7.18182]
[1778928717038,34.87,77900.49,0.6,-0.94953,4e-05,7.19059]
[1778928722073,34.86,77900.15,0.6,-0.94955,4e-05,7.1881]
[1778928727108,34.86,77900.05,0.6,-0.94956,4e-05,7.18683]
[1778928732143,34.86,77900.7,0.6,-0.94954,4e-05,7.18921]
[1778928733150,34.86,77907.11,0.6,-0.94927,4e-05,7.221]
[1778928734061,34.86,77907.11,0.6,-0.94927,4e-05,7.221]
[1778928734157,34.86,77908.13,0.6,-0.94923,4e-05,7.22586]
[1778928737178,34.86,77912.23,0.6,-0.94906,4e-05,7.24563]
[1778928742213,34.86,77913.84,0.6,-0.949,4e-05,7.2523]
[1778928747922,34.86,77914.57,0.6,-0.94898,4e-05,7.25483]
[1778928753291,34.85,77914.75,0.6,-0.94901,4e-05,7.25054]
[1778928758326,34.85,77915.13,0.6,-0.949,4e-05,7.25108]
[1778928763361,34.85,77914.67,0.6,-0.94903,4e-05,7.24747]
[1778928765375,34.85,77921.66,0.6,-0.94873,4e-05,7.282]
[1778928767389,34.85,77926.39,0.6,-0.94853,4e-05,7.30515]
[1778928769403,34.84,77928.83,0.6,-0.94843,4e-05,7.31675]
[1778928770410,34.84,77932.46,0.6,-0.94828,4e-05,7.33469]
[1778928776452,34.84,77929.98,0.6,-0.94841,4e-05,7.31992]
[1778928781487,34.84,77930.74,0.6,-0.94839,4e-05,7.32193]
[1778928786522,34.83,77928.67,0.6,-0.94849,4e-05,7.30978]
[1778928791557,34.83,77926.89,0.6,-0.94859,4e-05,7.2992]
[1778928792564,34.83,77923.82,0.6,-0.94872,4e-05,7.28345]
[1778928797603,34.83,77924.38,0.6,-0.94871,4e-05,7.28491]
[1778928802638,34.82,77923.93,0.6,-0.94874,4e-05,7.2813]
[1778928806666,34.82,77920.64,0.6,-0.9489,4e-05,7.26373]
[1778928811701,34.82,77918.61,0.6,-0.94901,4e-05,7.24919]
[1778928816736,34.82,77900.05,0.6,-0.94983,4e-05,7.15548]
[1778928817743,34.82,77898.53,0.6,-0.94989,4e-05,7.14786]
[1778928822778,34.82,77897.34,0.6,-0.94994,4e-05,7.14167]
[1778928829827,34.82,77896.15,0.6,-0.95,4e-05,7.13534]
[1778928834060,34.82,77895.45,0.6,-0.95003,4e-05,7.13174]
[1778928834161,34.82,77894.88,0.6,-0.95006,4e-05,7.12872]
[1778928834862,34.82,77891.92,0.6,-0.95018,4e-05,7.11404]
[1778928839897,34.82,77891.3,0.6,-0.95021,4e-05,7.11075]
[1778928844932,34.82,77889.89,0.6,-0.95027,4e-05,7.10357]
[1778928848961,34.82,77887.53,0.6,-0.95037,4e-05,7.0918]
[1778928853997,34.82,77887.63,0.6,-0.95037,4e-05,7.09229]
[1778928859032,34.82,77889.18,0.6,-0.9503,4e-05,7.09998]
[1778928867088,34.82,77889.73,0.6,-0.95028,4e-05,7.10269]
[1778928873130,34.82,77889.78,0.6,-0.9503,4e-05,7.09974]
[1778928880182,34.82,77890.09,0.6,-0.95029,4e-05,7.10138]
[1778928887231,34.82,77889.35,0.6,-0.95032,4e-05,7.09785]
[1778928892266,34.82,77889.85,0.6,-0.95029,4e-05,7.10044]
[1778928897301,34.82,77889.73,0.6,-0.9503,4e-05,7.09995]
[1778928905357,34.82,77887.24,0.6,-0.9504,4e-05,7.08792]
[1778928910392,34.82,77887.5,0.6,-0.95039,4e-05,7.08941]
[1778928915427,34.82,77889.18,0.6,-0.95032,4e-05,7.09788]
[1778928917441,34.82,77901.05,0.6,-0.94981,4e-05,7.15682]
[1778928918448,34.82,77910.25,0.6,-0.94941,4e-05,7.20259]
[1778928919565,34.82,77910.25,0.6,-0.94941,4e-05,7.20259]
[1778928919665,34.82,77911.35,0.6,-0.94937,4e-05,7.20794]
[1778928921469,34.82,77913.63,0.6,-0.94927,4e-05,7.21901]
[1778928926508,34.82,77915.77,0.6,-0.94918,4e-05,7.22877]
[1778928930540,34.81,77919.35,0.6,-0.94904,4e-05,7.24587]
[1778928935575,34.81,77921.45,0.6,-0.94898,4e-05,7.25202]
[1778928940610,34.81,77922.65,0.6,-0.94893,4e-05,7.25685]
[1778928944642,34.81,77924.99,0.6,-0.94884,4e-05,7.2676]
[1778928950684,34.81,77924.53,0.6,-0.94888,4e-05,7.26376]
[1778928953705,34.8,77926.89,0.6,-0.94878,4e-05,7.27489]
[1778928958740,34.8,77927.75,0.6,-0.94875,4e-05,7.27793]
[1778928961761,34.8,77923.63,0.6,-0.94894,4e-05,7.25646]
[1778928962768,34.8,77932.37,0.6,-0.94856,4e-05,7.30019]
[1778928963775,34.8,77932.93,0.6,-0.94854,4e-05,7.30272]
[1778928966796,34.8,77930.26,0.6,-0.94866,4e-05,7.28842]
[1778928971831,34.8,77928.78,0.6,-0.94874,4e-05,7.27967]
[1778928974852,34.79,77933.4,0.6,-0.94854,4e-05,7.30218]
[1778928975859,34.79,77935.79,0.6,-0.94844,4e-05,7.31394]
[1778928980894,34.79,77934.03,0.6,-0.94853,4e-05,7.30361]
[1778928991971,34.79,77935.84,0.6,-0.9485,4e-05,7.30642]
[1778928997006,34.78,77935.32,0.6,-0.94853,4e-05,7.30244]
[1778929002041,34.78,77935.77,0.6,-0.94853,4e-05,7.3034]
[1778929008083,34.78,77936.37,0.6,-0.94851,4e-05,7.30487]
[1778929012111,34.78,77939.14,0.6,-0.9484,4e-05,7.31779]
[1778929017146,34.77,77943.52,0.6,-0.94822,4e-05,7.33821]
[1778929022181,34.77,77944.9,0.6,-0.94818,4e-05,7.34361]
[1778929027216,34.77,77944.37,0.6,-0.94821,4e-05,7.33936]
[1778929030237,34.77,77947.32,0.6,-0.94809,4e-05,7.35338]
[1778929035272,34.76,77949.4,0.6,-0.94802,4e-05,7.3622]
[1778929037286,34.76,77954.34,0.6,-0.9478,4e-05,7.38657]
[1778929038293,34.76,77950.86,0.6,-0.94796,4e-05,7.36852]
[1778929042321,34.76,77946.9,0.6,-0.94815,4e-05,7.34706]
[1778929044335,34.76,77939.01,0.6,-0.9485,4e-05,7.30653]
[1778929045342,34.76,77936.81,0.6,-0.9486,4e-05,7.29518]
[1778929050377,34.76,77936.42,0.6,-0.94863,4e-05,7.29203]
[1778929054405,34.75,77928.31,0.6,-0.94901,4e-05,7.24707]
[1778929055412,34.75,77926.7,0.6,-0.94908,4e-05,7.23884]
[1778929060448,34.75,77928.3,0.6,-0.94902,4e-05,7.24618]
[1778929065483,34.75,77929.77,0.6,-0.94896,4e-05,7.2528]
[1778929070518,34.75,77929.93,0.6,-0.94896,4e-05,7.25284]
[1778929075553,34.75,77929.9,0.6,-0.94897,4e-05,7.25191]
[1778929080588,34.75,77929.56,0.6,-0.94899,4e-05,7.24943]
[1778929083609,34.75,77922.21,0.6,-0.94931,4e-05,7.21209]
[1778929085623,34.75,77920.42,0.6,-0.94939,4e-05,7.20294]
[1778929090658,34.75,77920.76,0.6,-0.94938,4e-05,7.20417]
[1778929093685,34.75,77916.57,0.6,-0.94957,4e-05,7.18293]
[1778929098720,34.74,77915.89,0.6,-0.9496,4e-05,7.17922]
[1778929103755,34.74,77914.92,0.6,-0.94964,4e-05,7.17403]
[1778929108790,34.74,77916.22,0.6,-0.94959,4e-05,7.18016]
[1778929113827,34.74,77915.71,0.6,-0.94964,4e-05,7.17395]
[1778929118861,34.74,77916.72,0.6,-0.9496,4e-05,7.17856]
[1778929123895,34.74,77922.39,0.6,-0.94936,4e-05,7.20643]
[1778929128930,34.74,77922.58,0.6,-0.94935,4e-05,7.20665]
[1778929132958,34.74,77926.56,0.6,-0.94919,4e-05,7.22601]
[1778929137993,34.74,77927.23,0.6,-0.94917,4e-05,7.22849]
[1778929144036,34.74,77928.03,0.6,-0.94914,4e-05,7.23138]
[1778929149074,34.73,77928.74,0.6,-0.94912,4e-05,7.23403]
[1778929154108,34.73,77928.86,0.6,-0.94912,4e-05,7.2337]
[1778929159143,34.73,77930.15,0.6,-0.94907,4e-05,7.23925]
[1778929161157,34.73,77926.62,0.6,-0.94923,4e-05,7.22116]
[1778929167199,34.73,77926.69,0.6,-0.94924,4e-05,7.22056]
[1778929172243,34.73,77926.23,0.6,-0.94928,4e-05,7.21423]
[1778929177278,34.73,77927.94,0.6,-0.94922,4e-05,7.22205]
[1778929179293,34.72,77930.38,0.6,-0.94911,4e-05,7.23398]
[1778929184328,34.72,77931.1,0.6,-0.94909,4e-05,7.23656]
[1778929189363,34.72,77932.83,0.6,-0.94902,4e-05,7.24433]
[1778929194398,34.72,77932.69,0.6,-0.94904,4e-05,7.24273]
[1778929199433,34.72,77933.46,0.6,-0.94901,4e-05,7.24572]
[1778929201447,34.72,77944.27,0.6,-0.94854,4e-05,7.29984]
[1778929202454,34.72,77947.69,0.6,-0.94839,4e-05,7.31687]
[1778929203461,34.72,77953.59,0.6,-0.94813,4e-05,7.34646]
[1778929205475,34.72,77960.32,0.6,-0.94784,4e-05,7.37997]
[1778929206483,34.72,77975.44,0.6,-0.94717,4e-05,7.4571]
[1778929207490,34.71,77981.23,0.6,-0.94692,5e-05,7.48591]
[1778929209504,34.71,77991.77,0.6,-0.94644,5e-05,7.53956]
[1778929210511,34.71,77995.63,0.6,-0.94628,5e-05,7.55829]
[1778929214539,34.71,77999.97,0.6,-0.94611,5e-05,7.57811]
[1778929215782,34.71,77999.97,0.6,-0.94611,5e-05,7.57811]
[1778929215810,34.71,77999.97,0.6,-0.94611,5e-05,7.57811]
[1778929215935,34.71,78000.32,0.6,-0.9461,5e-05,7.57923]
[1778929216149,34.71,78000.32,0.6,-0.9461,5e-05,7.57923]
[1778929216553,34.7,78004.61,0.6,-0.94591,5e-05,7.60075]
[1778929218062,34.7,78006.0,0.6,-0.94585,5e-05,7.60723]
[1778929218912,34.7,78006.1,0.6,-0.94585,5e-05,7.60702]
[1778929219574,34.7,78010.17,0.6,-0.94567,5e-05,7.62741]
[1778929222595,34.7,78012.54,0.6,-0.94558,5e-05,7.63741]
[1778929223602,34.69,78016.34,0.6,-0.94542,5e-05,7.65639]
[1778929226624,34.69,78018.61,0.6,-0.94533,5e-05,7.66576]
[1778929228637,34.69,78020.91,0.6,-0.94524,5e-05,7.6761]
[1778929232812,34.68,78023.63,0.6,-0.94517,5e-05,7.68356]
[1778929234647,34.68,78023.4,0.6,-0.94519,5e-05,7.6815]
[1778929234847,34.68,78023.4,0.6,-0.94519,5e-05,7.6815]
[1778929234861,34.68,78035.03,0.6,-0.94465,5e-05,7.74146]
[1778929235727,34.68,78035.03,0.6,-0.94465,5e-05,7.74146]
[1778929235728,34.68,78040.54,0.6,-0.94441,5e-05,7.76943]
[1778929236694,34.68,78036.79,0.6,-0.94459,5e-05,7.74875]
[1778929237702,34.67,78032.66,0.6,-0.94479,5e-05,7.72616]
[1778929238549,34.67,78032.66,0.6,-0.94479,5e-05,7.72616]
[1778929238708,34.67,78033.01,0.6,-0.94478,5e-05,7.72707]
[1778929239715,34.67,78035.28,0.6,-0.94469,5e-05,7.73804]
[1778929242736,34.67,78038.44,0.6,-0.94456,5e-05,7.75177]
[1778929244686,34.66,78038.52,0.6,-0.94457,5e-05,7.75123]
[1778929244737,34.66,78038.52,0.6,-0.94457,5e-05,7.75123]
[1778929244810,34.66,78038.52,0.6,-0.94457,5e-05,7.75123]
[1778929244824,34.66,78045.7,0.6,-0.94424,5e-05,7.788]
[1778929245267,34.66,78045.7,0.6,-0.94424,5e-05,7.788]
[1778929245309,34.66,78045.7,0.6,-0.94424,5e-05,7.788]
[1778929245757,34.66,78052.5,0.6,-0.94393,5e-05,7.82282]
[1778929246764,34.64,78056.8,0.6,-0.94383,5e-05,7.83494]
[1778929247771,34.62,78048.37,0.6,-0.94432,5e-05,7.77975]
[1778929248218,34.62,78048.37,0.6,-0.94432,5e-05,7.77975]
[1778929248270,34.62,78048.37,0.6,-0.94432,5e-05,7.77975]
[1778929248309,34.62,78048.37,0.6,-0.94432,5e-05,7.77975]
[1778929248778,34.62,78049.04,0.6,-0.9443,5e-05,7.78229]
[1778929252851,34.62,78048.51,0.6,-0.94435,5e-05,7.77652]
[1778929252903,34.62,78048.51,0.6,-0.94435,5e-05,7.77652]
[1778929253061,34.62,78048.51,0.6,-0.94435,5e-05,7.77652]
[1778929252957,34.62,78050.77,0.6,-0.94425,5e-05,7.78745]
[1778929253350,34.62,78050.77,0.6,-0.94425,5e-05,7.78745]
[1778929253569,34.62,78050.77,0.6,-0.94425,5e-05,7.78745]
[1778929253688,34.62,78050.77,0.6,-0.94425,5e-05,7.78745]
[1778929256560,34.61,78054.78,0.6,-0.94409,5e-05,7.80559]
[1778929256896,34.61,78052.29,0.6,-0.94422,5e-05,7.79144]
[1778929257902,34.61,78048.58,0.6,-0.9444,5e-05,7.77091]
[1778929259745,34.61,78046.55,0.6,-0.9445,5e-05,7.75928]
[1778929259814,34.61,78046.55,0.6,-0.9445,5e-05,7.75928]
[1778929259847,34.61,78046.55,0.6,-0.9445,5e-05,7.75928]
[1778929260060,34.61,78046.55,0.6,-0.9445,5e-05,7.75928]
[1778929260404,34.6,78046.52,0.6,-0.94451,5e-05,7.75819]
[1778929260551,34.6,78046.52,0.6,-0.94451,5e-05,7.75819]
[1778929260577,34.6,78046.52,0.6,-0.94451,5e-05,7.75819]
[1778929260923,34.6,78040.38,0.6,-0.94481,5e-05,7.72502]
[1778929261930,34.6,78036.32,0.6,-0.94501,5e-05,7.70287]
[1778929264951,34.6,78040.05,0.6,-0.94485,5e-05,7.71993]
[1778929266965,34.59,78035.28,0.6,-0.94509,5e-05,7.6932]
[1778929267497,34.59,78035.28,0.6,-0.94509,5e-05,7.6932]
[1778929267545,34.59,78035.28,0.6,-0.94509,5e-05,7.6932]
[1778929267564,34.59,78035.28,0.6,-0.94509,5e-05,7.6932]
[1778929267947,34.59,78035.28,0.6,-0.94509,5e-05,7.6932]
[1778929268059,34.59,78035.28,0.6,-0.94509,5e-05,7.6932]
[1778929267972,34.59,78032.4,0.6,-0.94523,5e-05,7.67731]
[1778929272001,34.59,78029.51,0.6,-0.94539,5e-05,7.65902]
[1778929273008,34.59,78024.41,0.6,-0.94564,5e-05,7.63165]
[1778929275354,34.58,78022.58,0.6,-0.94573,5e-05,7.62067]
[1778929275405,34.58,78022.58,0.6,-0.94573,5e-05,7.62067]
[1778929275565,34.58,78022.58,0.6,-0.94573,5e-05,7.62067]
[1778929275723,34.58,78022.58,0.6,-0.94573,5e-05,7.62067]
[1778929275813,34.58,78022.58,0.6,-0.94573,5e-05,7.62067]
[1778929278045,34.58,78018.6,0.6,-0.94594,5e-05,7.59781]
[1778929279050,34.58,78014.07,0.6,-0.94615,5e-05,7.5736]
[1778929282071,34.57,78016.66,0.6,-0.94605,5e-05,7.58508]
[1778929282446,34.57,78016.66,0.6,-0.94605,5e-05,7.58508]
[1778929282508,34.57,78016.66,0.6,-0.94605,5e-05,7.58508]
[1778929282562,34.57,78016.66,0.6,-0.94605,5e-05,7.58508]
[1778929282811,34.57,78016.66,0.6,-0.94605,5e-05,7.58508]
[1778929283059,34.57,78016.66,0.6,-0.94605,5e-05,7.58508]
[1778929284085,34.57,78014.04,0.6,-0.94618,5e-05,7.57012]
[1778929288113,34.57,78019.24,0.6,-0.94597,5e-05,7.59446]
[1778929290050,34.57,78019.75,0.6,-0.94595,5e-05,7.59641]
[1778929290075,34.57,78019.75,0.6,-0.94595,5e-05,7.59641]
[1778929290102,34.57,78019.75,0.6,-0.94595,5e-05,7.59641]
[1778929290127,34.56,78026.0,0.6,-0.94567,5e-05,7.62823]
[1778929290300,34.56,78026.0,0.6,-0.94567,5e-05,7.62823]
[1778929290318,34.56,78026.0,0.6,-0.94567,5e-05,7.62823]
[1778929290774,34.56,78026.0,0.6,-0.94567,5e-05,7.62823]
[1778929290813,34.56,78026.0,0.6,-0.94567,5e-05,7.62823]
[1778929295162,34.56,78030.45,0.6,-0.94552,5e-05,7.64425]
[1778929296763,34.56,78030.45,0.6,-0.94552,5e-05,7.64425]
[1778929296819,34.56,78030.45,0.6,-0.94552,5e-05,7.64425]
[1778929296873,34.56,78030.45,0.6,-0.94552,5e-05,7.64425]
[1778929297058,34.56,78030.45,0.6,-0.94552,5e-05,7.64425]
[1778929297094,34.56,78032.64,0.6,-0.94543,5e-05,7.65408]
[1778929297344,34.56,78032.64,0.6,-0.94543,5e-05,7.65408]
[1778929297566,34.56,78032.64,0.6,-0.94543,5e-05,7.65408]
[1778929297665,34.55,78025.25,0.6,-0.94578,5e-05,7.61479]
[1778929299190,34.55,78027.9,0.6,-0.94567,5e-05,7.62786]
[1778929301459,34.55,78028.26,0.6,-0.94566,5e-05,7.62897]
[1778929301511,34.55,78028.26,0.6,-0.94566,5e-05,7.62897]
[1778929301560,34.55,78028.26,0.6,-0.94566,5e-05,7.62897]
[1778929301725,34.55,78028.26,0.6,-0.94566,5e-05,7.62897]
[1778929301793,34.55,78025.54,0.6,-0.9458,5e-05,7.61327]
[1778929306239,34.54,78019.86,0.6,-0.94608,5e-05,7.58075]
[1778929307742,34.54,78019.86,0.6,-0.94608,5e-05,7.58075]
[1778929307814,34.54,78019.86,0.6,-0.94608,5e-05,7.58075]
[1778929307862,34.54,78019.86,0.6,-0.94608,5e-05,7.58075]
[1778929308060,34.54,78019.86,0.6,-0.94608,5e-05,7.58075]
[1778929308095,34.54,78015.19,0.6,-0.94631,5e-05,7.55513]
[1778929308169,34.54,78015.19,0.6,-0.94631,5e-05,7.55513]
[1778929308310,34.54,78015.19,0.6,-0.94631,5e-05,7.55513]
[1778929314503,34.54,78013.25,0.6,-0.94643,5e-05,7.54172]
[1778929314555,34.54,78013.25,0.6,-0.94643,5e-05,7.54172]
[1778929314570,34.54,78013.25,0.6,-0.94643,5e-05,7.54172]
[1778929315150,34.54,78013.25,0.6,-0.94643,5e-05,7.54172]
[1778929315313,34.53,78013.28,0.6,-0.94644,5e-05,7.54054]
[1778929321344,34.53,78019.13,0.6,-0.94621,5e-05,7.56693]
[1778929322628,34.53,78019.13,0.6,-0.94621,5e-05,7.56693]
[1778929322680,34.53,78019.13,0.6,-0.94621,5e-05,7.56693]
[1778929322813,34.53,78019.13,0.6,-0.94621,5e-05,7.56693]
[1778929323028,34.53,78019.13,0.6,-0.94621,5e-05,7.56693]
[1778929323066,34.53,78019.13,0.6,-0.94621,5e-05,7.56693]
[1778929323129,34.52,78021.76,0.6,-0.9461,5e-05,7.57923]
[1778929323358,34.52,78026.13,0.6,-0.9459,5e-05,7.60196]
[1778929326379,34.52,78027.46,0.6,-0.94586,5e-05,7.60662]
[1778929328393,34.52,78025.19,0.6,-0.94597,5e-05,7.59328]
[1778929329963,34.52,78025.19,0.6,-0.94597,5e-05,7.59328]
[1778929329981,34.52,78025.19,0.6,-0.94597,5e-05,7.59328]
[1778929330058,34.52,78025.19,0.6,-0.94597,5e-05,7.59328]
[1778929330438,34.52,78025.56,0.6,-0.94597,5e-05,7.59371]
[1778929330561,34.52,78025.56,0.6,-0.94597,5e-05,7.59371]
[1778929331414,34.51,78030.0,0.6,-0.94577,5e-05,7.6161]
[1778929335442,34.51,78032.3,0.6,-0.9457,5e-05,7.62501]
[1778929337058,34.51,78032.3,0.6,-0.9457,5e-05,7.62501]
[1778929337085,34.51,78032.3,0.6,-0.9457,5e-05,7.62501]
[1778929337311,34.51,78034.24,0.6,-0.94562,5e-05,7.63359]
[1778929337564,34.51,78034.24,0.6,-0.94562,5e-05,7.63359]
[1778929337818,34.51,78034.24,0.6,-0.94562,5e-05,7.63359]
[1778929337850,34.5,78037.62,0.6,-0.94547,5e-05,7.65046]
[1778929338463,34.5,78041.8,0.6,-0.94528,5e-05,7.67234]
[1778929339470,34.5,78044.06,0.6,-0.94518,5e-05,7.68337]
[1778929344505,34.49,78036.79,0.6,-0.94556,5e-05,7.64023]
[1778929345367,34.49,78036.79,0.6,-0.94556,5e-05,7.64023]
[1778929345562,34.49,78036.79,0.6,-0.94556,5e-05,7.64023]
[1778929345664,34.49,78036.79,0.6,-0.94556,5e-05,7.64023]
[1778929345808,34.49,78036.79,0.6,-0.94556,5e-05,7.64023]
[1778929345986,34.49,78036.79,0.6,-0.94556,5e-05,7.64023]
[1778929346065,34.49,78030.86,0.6,-0.94584,5e-05,7.60851]
[1778929346519,34.49,78028.13,0.6,-0.94597,5e-05,7.59356]
[1778929348045,34.49,78028.13,0.6,-0.94597,5e-05,7.59356]
[1778929349176,34.49,78027.69,0.6,-0.946,5e-05,7.59057]
[1778929349228,34.49,78026.15,0.6,-0.94608,5e-05,7.58186]
[1778929349313,34.49,78026.15,0.6,-0.94608,5e-05,7.58186]
[1778929349540,34.49,78022.95,0.6,-0.94623,5e-05,7.56454]
[1778929354576,34.48,78020.79,0.6,-0.94638,5e-05,7.54674]
[1778929355555,34.48,78020.79,0.6,-0.94638,5e-05,7.54674]
[1778929355564,34.48,78020.79,0.6,-0.94638,5e-05,7.54674]
[1778929360617,34.48,78020.65,0.6,-0.94642,5e-05,7.54219]
[1778929365652,34.47,78019.91,0.6,-0.94648,5e-05,7.53513]
[1778929368305,34.47,78018.64,0.6,-0.94655,5e-05,7.52728]
[1778929368349,34.47,78018.64,0.6,-0.94655,5e-05,7.52728]
[1778929368562,34.47,78018.64,0.6,-0.94655,5e-05,7.52728]
[1778929368674,34.47,78014.18,0.6,-0.94676,5e-05,7.50356]
[1778929374716,34.46,78013.91,0.6,-0.94681,5e-05,7.49862]
[1778929377626,34.46,78014.44,0.6,-0.94679,5e-05,7.50016]
[1778929377667,34.46,78014.44,0.6,-0.94679,5e-05,7.50016]
[1778929377808,34.46,78014.44,0.6,-0.94679,5e-05,7.50016]
[1778929379368,34.46,78013.62,0.6,-0.94684,5e-05,7.49472]
[1778929379751,34.46,78010.9,0.6,-0.94697,5e-05,7.48006]
[1778929384787,34.44,78011.99,0.6,-0.94699,5e-05,7.47771]
[1778929385464,34.44,78011.99,0.6,-0.94699,5e-05,7.47771]
[1778929385515,34.44,78011.99,0.6,-0.94699,5e-05,7.47771]
[1778929385559,34.44,78011.99,0.6,-0.94699,5e-05,7.47771]
[1778929390739,34.44,78013.4,0.6,-0.94695,5e-05,7.48206]
[1778929390811,34.44,78013.4,0.6,-0.94695,5e-05,7.48206]
[1778929390829,34.44,78013.4,0.6,-0.94695,5e-05,7.48206]
[1778929390885,34.44,78017.49,0.6,-0.94677,5e-05,7.50262]
[1778929394558,34.43,78018.96,0.6,-0.94672,5e-05,7.50896]
[1778929398121,34.43,78018.99,0.6,-0.94673,5e-05,7.5072]
[1778929398141,34.43,78018.99,0.6,-0.94673,5e-05,7.5072]
[1778929398222,34.43,78023.38,0.6,-0.94654,5e-05,7.52869]
[1778929398308,34.43,78023.38,0.6,-0.94654,5e-05,7.52869]
[1778929403919,34.41,78025.52,0.6,-0.94654,5e-05,7.52969]
[1778929407947,34.41,78028.65,0.6,-0.94642,5e-05,7.54329]
[1778929410968,34.4,78025.3,0.6,-0.94659,5e-05,7.52385]
[1778929416010,34.4,78022.69,0.6,-0.94676,5e-05,7.50384]
[1778929421038,34.39,78023.02,0.6,-0.94677,5e-05,7.50245]
[1778929427082,34.39,78023.22,0.6,-0.94679,5e-05,7.4998]
[1778929433122,34.38,78022.67,0.6,-0.94685,5e-05,7.49328]
[1778929438161,34.37,78022.6,0.6,-0.94688,5e-05,7.4899]
[1778929443196,34.37,78022.36,0.6,-0.94692,5e-05,7.48568]
[1778929448231,34.36,78021.17,0.6,-0.947,5e-05,7.47659]
[1778929453266,34.36,78021.58,0.6,-0.94701,5e-05,7.4758]
[1778929458301,34.35,78022.34,0.6,-0.947,5e-05,7.47679]
[1778929463336,34.35,78021.56,0.6,-0.94706,5e-05,7.46985]
[1778929468371,34.34,78020.7,0.6,-0.94713,5e-05,7.46256]
[1778929469378,34.34,78018.47,0.6,-0.94723,5e-05,7.45047]
[1778929471392,34.34,78020.72,0.6,-0.94716,5e-05,7.4577]
[1778929476428,34.34,78020.97,0.6,-0.94717,5e-05,7.45622]
[1778929481463,34.33,78020.47,0.6,-0.94722,5e-05,7.45092]
[1778929486498,34.33,78020.51,0.6,-0.94724,5e-05,7.44846]
[1778929491533,34.32,78021.32,0.6,-0.94723,5e-05,7.45]
[1778929496568,34.32,78022.08,0.6,-0.94722,5e-05,7.45128]
[1778929498584,34.32,78027.79,0.6,-0.94697,5e-05,7.4798]
[1778929501605,34.31,78024.53,0.6,-0.94713,5e-05,7.46123]
[1778929503619,34.31,78020.56,0.6,-0.94732,5e-05,7.43959]
[1778929506643,34.31,78022.95,0.6,-0.94723,5e-05,7.45044]
[1778929512685,34.3,78022.8,0.6,-0.94727,5e-05,7.44611]
[1778929513692,34.3,78017.27,0.6,-0.94752,5e-05,7.41704]
[1778929518727,34.3,78014.62,0.6,-0.94766,5e-05,7.4011]
[1778929523763,34.29,78014.76,0.6,-0.94767,5e-05,7.39965]
[1778929528798,34.29,78014.55,0.6,-0.9477,5e-05,7.39638]
[1778929533833,34.29,78013.5,0.6,-0.94779,4e-05,7.38554]
[1778929538868,34.28,78013.94,0.6,-0.94779,5e-05,7.38568]
[1778929543903,34.28,78013.58,0.6,-0.94782,4e-05,7.38169]
[1778929548938,34.28,78014.23,0.6,-0.94781,4e-05,7.38294]
[1778929553973,34.27,78013.67,0.6,-0.94786,4e-05,7.37797]
[1778929559008,34.27,78012.3,0.6,-0.94794,4e-05,7.36883]
[1778929564043,34.26,78012.23,0.6,-0.94796,4e-05,7.36643]
[1778929569078,34.26,78012.3,0.6,-0.94797,4e-05,7.36477]
[1778929573106,34.26,77997.72,0.6,-0.94864,4e-05,7.28838]
[1778929574113,34.26,77992.98,0.6,-0.94885,4e-05,7.26389]
[1778929575120,34.26,77999.02,0.6,-0.94859,4e-05,7.29452]
[1778929578142,34.26,78001.44,0.6,-0.94849,4e-05,7.30609]
[1778929581163,34.25,77999.31,0.6,-0.94859,4e-05,7.29438]
[1778929588213,34.25,77998.67,0.6,-0.94863,4e-05,7.28952]
[1778929593248,34.25,77998.93,0.6,-0.94865,4e-05,7.28657]
[1778929598283,34.25,77999.33,0.6,-0.94864,4e-05,7.28769]
[1778929602311,34.25,78001.46,0.6,-0.94855,4e-05,7.29789]
[1778929605332,34.25,77999.21,0.6,-0.94866,4e-05,7.28585]
[1778929610367,34.24,77998.48,0.6,-0.94869,4e-05,7.28138]
[1778929615402,34.24,77997.11,0.6,-0.94876,4e-05,7.27369]
[1778929620437,34.24,77996.96,0.6,-0.94877,4e-05,7.27231]
[1778929622451,34.24,77994.39,0.6,-0.94889,4e-05,7.25895]
[1778929627486,34.24,77994.33,0.6,-0.9489,4e-05,7.25809]
[1778929631517,34.24,77987.52,0.6,-0.9492,4e-05,7.22296]
[1778929636552,34.24,77986.75,0.6,-0.94924,4e-05,7.21874]
[1778929638566,34.24,77992.19,0.6,-0.949,4e-05,7.24629]
[1778929641588,34.24,78005.46,0.6,-0.94841,4e-05,7.31376]
[1778929642595,34.24,78009.07,0.6,-0.94825,4e-05,7.33206]
[1778929645616,34.24,78017.11,0.6,-0.9479,4e-05,7.37266]
[1778929646623,34.24,78018.76,0.6,-0.94783,5e-05,7.38085]
[1778929651658,34.24,78020.03,0.6,-0.9478,5e-05,7.38303]
[1778929653672,34.23,78022.54,0.6,-0.94769,5e-05,7.39533]
[1778929656693,34.23,78029.51,0.6,-0.94739,5e-05,7.43033]
[1778929657700,34.23,78032.31,0.6,-0.94727,5e-05,7.44444]
[1778929658707,34.23,78029.82,0.6,-0.94738,5e-05,7.43111]
[1778929661728,34.23,78025.55,0.6,-0.94759,5e-05,7.40782]
[1778929666763,34.23,78022.67,0.6,-0.94773,5e-05,7.39107]
[1778929667770,34.22,78020.01,0.6,-0.94786,5e-05,7.37698]
[1778929670791,34.22,78016.88,0.6,-0.94801,4e-05,7.35989]
[1778929675826,34.22,78015.95,0.6,-0.94806,4e-05,7.35359]
[1778929680014,34.22,78019.12,0.6,-0.94793,5e-05,7.36845]
[1778929683882,34.22,78023.36,0.6,-0.94775,5e-05,7.38933]
[1778929688917,34.21,78025.2,0.6,-0.94769,5e-05,7.39665]
[1778929691506,34.21,78027.53,0.6,-0.94759,5e-05,7.40796]
[1778929691938,34.21,78029.93,0.6,-0.94748,5e-05,7.41999]
[1778929696973,34.21,78033.7,0.6,-0.94733,5e-05,7.43752]
[1778929702009,34.2,78033.68,0.6,-0.94735,5e-05,7.43531]
[1778929708051,34.2,78031.83,0.6,-0.94745,5e-05,7.42332]
[1778929712079,34.2,78027.89,0.6,-0.94766,5e-05,7.39872]
[1778929717114,34.19,78026.36,0.6,-0.94775,5e-05,7.38916]
[1778929723156,34.19,78026.15,0.6,-0.94777,5e-05,7.38617]
[1778929725170,34.19,78023.46,0.6,-0.9479,5e-05,7.37167]
[1778929730207,34.19,78019.0,0.6,-0.94811,4e-05,7.34727]
[1778929735242,34.19,78016.08,0.6,-0.94825,4e-05,7.33096]
[1778929740277,34.18,78015.58,0.6,-0.94829,4e-05,7.32716]
[1778929746319,34.18,78015.57,0.6,-0.9483,4e-05,7.32559]
[1778929748333,34.18,78013.41,0.6,-0.9484,4e-05,7.31398]
[1778929753369,34.18,78013.31,0.6,-0.94842,4e-05,7.31222]
[1778929758404,34.18,78013.57,0.6,-0.94842,4e-05,7.31228]
[1778929759411,34.18,78016.38,0.6,-0.94829,4e-05,7.32645]
[1778929764446,34.17,78017.83,0.6,-0.94824,4e-05,7.33244]
[1778929766460,34.17,78021.17,0.6,-0.9481,4e-05,7.34905]
[1778929767467,34.17,78023.41,0.6,-0.948,5e-05,7.36027]
[1778929770488,34.17,78021.06,0.6,-0.94811,4e-05,7.34715]
[1778929775523,34.17,78021.25,0.6,-0.94814,4e-05,7.34331]
[1778929777537,34.17,78019.0,0.6,-0.94825,4e-05,7.33113]
[1778929778544,34.17,78016.61,0.6,-0.94836,4e-05,7.31856]
[1778929781565,34.16,78014.05,0.6,-0.94848,4e-05,7.30467]
[1778929786600,34.16,78014.13,0.6,-0.94848,4e-05,7.30389]
[1778929791635,34.16,78013.8,0.6,-0.94851,4e-05,7.30093]
[1778929798684,34.16,78013.36,0.6,-0.94855,4e-05,7.29693]
[1778929803721,34.15,78014.51,0.6,-0.94851,4e-05,7.30157]
[1778929805735,34.15,78017.02,0.6,-0.9484,4e-05,7.31393]
[1778929810770,34.15,78016.76,0.6,-0.94842,4e-05,7.31122]
[1778929815807,34.15,78016.17,0.6,-0.94846,4e-05,7.30685]
[1778929820842,34.15,78016.46,0.6,-0.94846,4e-05,7.30705]
[1778929825877,34.14,78016.81,0.6,-0.94845,4e-05,7.30756]
[1778929830912,34.14,78016.76,0.6,-0.94847,4e-05,7.30604]
[1778929836954,34.14,78018.03,0.6,-0.94845,4e-05,7.30778]
[1778929841989,34.14,78018.51,0.6,-0.94844,4e-05,7.30899]
[1778929847028,34.14,78019.58,0.6,-0.9484,4e-05,7.31323]
[1778929852063,34.13,78019.41,0.6,-0.94842,4e-05,7.31108]
[1778929858105,34.13,78019.3,0.6,-0.94844,4e-05,7.3088]
[1778929863140,34.13,78019.38,0.6,-0.94844,4e-05,7.30802]
[1778929867169,34.13,78024.81,0.6,-0.94821,4e-05,7.33502]
[1778929868177,34.13,78022.06,0.6,-0.94834,4e-05,7.32058]
[1778929873211,34.12,78020.78,0.6,-0.9484,4e-05,7.31277]
[1778929876232,34.12,78015.44,0.6,-0.94865,4e-05,7.28464]
[1778929881267,34.12,78015.57,0.6,-0.94865,4e-05,7.28441]
[1778929886504,34.12,78014.81,0.6,-0.94869,4e-05,7.2799]
[1778929892345,34.12,78015.53,0.6,-0.94869,4e-05,7.27951]
[1778929898386,34.12,78014.16,0.6,-0.94875,4e-05,7.27201]
[1778929903421,34.12,78013.19,0.6,-0.9488,4e-05,7.26681]
[1778929908456,34.12,78012.92,0.6,-0.94881,4e-05,7.26529]
[1778929913491,34.12,78013.11,0.6,-0.9488,4e-05,7.26619]
[1778929918526,34.12,78013.96,0.6,-0.94876,4e-05,7.27051]
[1778929923562,34.12,78013.66,0.6,-0.94878,4e-05,7.26895]
[1778929928597,34.12,78012.63,0.6,-0.94882,4e-05,7.26373]
[1778929933632,34.12,78012.56,0.6,-0.94883,4e-05,7.26347]
[1778929938667,34.12,78012.87,0.6,-0.94881,4e-05,7.26518]
[1778929943702,34.12,78012.87,0.6,-0.94881,4e-05,7.26532]
[1778929948737,34.12,78014.47,0.6,-0.94874,4e-05,7.27366]
[1778929951760,34.12,78017.2,0.6,-0.94864,4e-05,7.28443]
[1778929952766,34.12,78021.23,0.6,-0.94846,4e-05,7.30513]
[1778929953773,34.12,78023.4,0.6,-0.94836,4e-05,7.31625]
[1778929954780,34.12,78021.03,0.6,-0.94847,4e-05,7.304]
[1778929955787,34.12,78023.36,0.6,-0.94836,4e-05,7.31594]
[1778929957801,34.12,78028.1,0.6,-0.94815,5e-05,7.34021]
[1778929962836,34.12,78028.05,0.6,-0.94816,4e-05,7.33934]
[1778929967871,34.12,78029.92,0.6,-0.94808,5e-05,7.34831]
[1778929972915,34.11,78029.76,0.6,-0.94809,5e-05,7.3467]
[1778929977949,34.11,78029.85,0.6,-0.9481,5e-05,7.34634]
[1778929981977,34.11,78032.97,0.6,-0.94796,5e-05,7.36178]
[1778929983991,34.11,78035.2,0.6,-0.94787,5e-05,7.3729]
[1778929989026,34.11,78035.28,0.6,-0.94787,5e-05,7.37224]
[1778929991042,34.11,78039.23,0.6,-0.9477,5e-05,7.39225]
[1778929992049,34.11,78041.97,0.6,-0.94757,5e-05,7.40621]
[1778929996078,34.11,78044.62,0.6,-0.94746,5e-05,7.41886]
[1778929997085,34.11,78046.99,0.6,-0.94736,5e-05,7.43089]
[1778929999099,34.1,78052.39,0.6,-0.94712,5e-05,7.45839]
[1778930004561,34.11,78053.53,0.6,-0.94706,5e-05,7.46466]
[1778930004660,34.1,78051.67,0.6,-0.94715,5e-05,7.45423]
[1778930010181,34.1,78054.04,0.6,-0.94706,5e-05,7.4648]
[1778930015216,34.1,78055.25,0.6,-0.94704,5e-05,7.46587]
[1778930018237,34.1,78059.91,0.6,-0.94684,5e-05,7.48904]
[1778930023272,34.09,78059.0,0.6,-0.94691,5e-05,7.48183]
[1778930028279,34.09,78060.86,0.6,-0.94683,5e-05,7.48987]
[1778930034350,34.08,78066.97,0.6,-0.94658,5e-05,7.51881]
[1778930039385,34.08,78067.94,0.6,-0.94656,5e-05,7.52158]
[1778930043413,34.08,78071.25,0.6,-0.94642,5e-05,7.53711]
[1778930046435,34.08,78074.52,0.6,-0.94627,5e-05,7.554]
[1778930047442,34.07,78076.97,0.6,-0.94616,5e-05,7.56637]
[1778930052477,34.07,78076.21,0.6,-0.94622,5e-05,7.55972]
[1778930057512,34.07,78077.73,0.6,-0.94615,5e-05,7.56733]
[1778930062547,34.07,78076.33,0.6,-0.94622,5e-05,7.56015]
[1778930065568,34.07,78066.77,0.6,-0.94666,5e-05,7.51012]
[1778930066575,34.07,78064.31,0.6,-0.94677,5e-05,7.49738]
[1778930071610,34.07,78063.99,0.6,-0.9468,5e-05,7.4932]
[1778930073624,34.07,78061.11,0.6,-0.94693,5e-05,7.47851]
[1778930078659,34.07,78059.96,0.6,-0.94697,5e-05,7.47356]
[1778930083694,34.08,78059.33,0.6,-0.94699,5e-05,7.47138]
[1778930089736,34.08,78058.96,0.6,-0.947,5e-05,7.47085]
[1778930094773,34.08,78059.09,0.6,-0.94698,5e-05,7.47275]
[1778930100815,34.08,78058.98,0.6,-0.94697,5e-05,7.47364]
[1778930102597,34.08,78059.05,0.6,-0.94697,5e-05,7.47425]
[1778930107869,34.09,78052.48,0.6,-0.94725,5e-05,7.44153]
[1778930109883,34.09,78055.34,0.6,-0.94712,5e-05,7.45702]
[1778930114918,34.09,78056.38,0.6,-0.94706,5e-05,7.46382]
[1778930120960,34.09,78063.6,0.6,-0.94671,5e-05,7.50312]
[1778930125995,34.09,78062.01,0.6,-0.94677,5e-05,7.49589]
[1778930131030,34.1,78064.08,0.6,-0.94669,5e-05,7.50452]
[1778930134562,34.1,78066.07,0.6,-0.94659,5e-05,7.51534]
[1778930135165,34.1,78065.99,0.6,-0.94659,5e-05,7.51533]
[1778930135266,34.1,78065.95,0.6,-0.9466,5e-05,7.51512]
[1778930136059,34.1,78065.95,0.6,-0.9466,5e-05,7.51512]
[1778930136889,34.1,78065.95,0.6,-0.9466,5e-05,7.51512]
[1778930138561,34.1,78065.08,0.6,-0.94663,5e-05,7.51097]
[1778930138593,34.1,78065.03,0.6,-0.94663,5e-05,7.51114]
[1778930144121,34.1,78065.06,0.6,-0.94662,5e-05,7.51242]
[1778930148150,34.1,78070.36,0.6,-0.94637,5e-05,7.54105]
[1778930153186,34.1,78071.46,0.6,-0.94631,5e-05,7.54767]
[1778930158221,34.11,78072.78,0.6,-0.94624,5e-05,7.55543]
[1778930163256,34.1,78073.0,0.6,-0.94624,5e-05,7.5551]
[1778930168294,34.1,78072.92,0.6,-0.94626,5e-05,7.55316]
[1778930171312,34.1,78075.64,0.6,-0.94613,5e-05,7.56788]
[1778930176347,34.1,78076.01,0.6,-0.94611,5e-05,7.5704]
[1778930179368,34.1,78078.36,0.6,-0.946,5e-05,7.58308]
[1778930182389,34.1,78081.57,0.6,-0.94586,5e-05,7.5985]
[1778930184403,34.1,78084.46,0.6,-0.94574,5e-05,7.61269]
[1778930187424,34.1,78086.95,0.6,-0.94562,5e-05,7.62527]
[1778930190445,34.1,78091.68,0.6,-0.9454,5e-05,7.65016]
[1778930192240,34.1,78092.21,0.6,-0.9454,5e-05,7.64954]
[1778930192308,34.1,78092.21,0.6,-0.9454,5e-05,7.64954]
[1778930192366,34.1,78092.21,0.6,-0.9454,5e-05,7.64954]
[1778930192459,34.1,78094.54,0.6,-0.94529,5e-05,7.66181]
[1778930193559,34.1,78094.54,0.6,-0.94529,5e-05,7.66181]
[1778930193790,34.1,78094.54,0.6,-0.94529,5e-05,7.66181]
[1778930193898,34.1,78094.54,0.6,-0.94529,5e-05,7.66181]
[1778930193994,34.1,78099.87,0.6,-0.94504,5e-05,7.68999]
[1778930196562,34.1,78100.6,0.6,-0.94501,5e-05,7.69359]
[1778930196663,34.1,78100.35,0.6,-0.94502,5e-05,7.69211]
[1778930200515,34.09,78102.76,0.6,-0.94494,5e-05,7.70198]
[1778930205550,34.08,78103.16,0.6,-0.94495,5e-05,7.70031]
[1778930207564,34.08,78109.38,0.6,-0.94467,5e-05,7.73189]
[1778930208571,34.08,78112.79,0.6,-0.94451,5e-05,7.74984]
[1778930209579,34.08,78112.79,0.6,-0.94451,5e-05,7.74984]
[1778930209628,34.08,78112.79,0.6,-0.94451,5e-05,7.74984]
[1778930209809,34.08,78112.79,0.6,-0.94451,5e-05,7.74984]
[1778930209822,34.08,78114.18,0.6,-0.94445,5e-05,7.75699]
[1778930213608,34.08,78111.3,0.6,-0.9446,5e-05,7.73988]
[1778930214613,34.08,78109.08,0.6,-0.94471,5e-05,7.72777]
[1778930219648,34.08,78108.68,0.6,-0.94474,5e-05,7.72441]
[1778930221662,34.07,78104.34,0.6,-0.94495,5e-05,7.70022]
[1778930223676,34.07,78101.28,0.6,-0.94511,5e-05,7.68237]
[1778930228711,34.06,78101.24,0.6,-0.94515,5e-05,7.67831]
[1778930234753,34.06,78101.51,0.6,-0.94518,5e-05,7.67511]
[1778930236767,34.05,78098.25,0.6,-0.94535,5e-05,7.6563]
[1778930242809,34.05,78099.56,0.6,-0.94532,5e-05,7.65886]
[1778930250865,34.04,78101.66,0.6,-0.94528,5e-05,7.66408]
[1778930255900,34.03,78101.56,0.6,-0.94534,5e-05,7.65654]
[1778930260935,34.02,78100.19,0.6,-0.94543,5e-05,7.64624]
[1778930265970,34.02,78100.44,0.6,-0.94545,5e-05,7.644]
[1778930271005,34.01,78101.92,0.6,-0.94541,5e-05,7.64829]
[1778930272021,34.01,78093.63,0.6,-0.94581,5e-05,7.60366]
[1778930273025,34.01,78084.77,0.6,-0.94623,5e-05,7.55625]
[1778930274032,34.01,78085.82,0.6,-0.94618,5e-05,7.5612]
[1778930278061,34.01,78092.44,0.6,-0.9459,5e-05,7.59382]
[1778930283096,34.0,78094.23,0.6,-0.94584,5e-05,7.60013]
[1778930285110,34.0,78100.25,0.6,-0.94557,5e-05,7.63074]
[1778930290145,33.99,78102.29,0.6,-0.9455,5e-05,7.63824]
[1778930296187,33.99,78102.03,0.6,-0.94555,5e-05,7.63293]
[1778930300215,33.98,78104.24,0.6,-0.94547,5e-05,7.64203]
[1778930303236,33.98,78107.67,0.6,-0.94533,5e-05,7.65825]
[1778930308271,33.97,78109.78,0.6,-0.94526,5e-05,7.66607]
[1778930313306,33.97,78111.75,0.6,-0.94522,5e-05,7.66973]
[1778930318341,33.96,78113.28,0.6,-0.94518,5e-05,7.67438]
[1778930322369,33.96,78115.63,0.6,-0.94509,5e-05,7.68403]
[1778930327404,33.95,78116.8,0.6,-0.94507,5e-05,7.68658]
[1778930334454,33.94,78125.88,0.6,-0.94469,5e-05,7.72981]
[1778930336468,33.94,78123.48,0.6,-0.94482,5e-05,7.71541]
[1778930341503,33.93,78122.71,0.6,-0.94489,5e-05,7.70736]
[1778930346589,33.93,78122.11,0.6,-0.94495,5e-05,7.70107]
[1778930352580,33.92,78122.08,0.6,-0.945,5e-05,7.69558]
[1778930356608,33.91,78119.3,0.6,-0.94515,5e-05,7.67872]
[1778930361643,33.91,78115.25,0.6,-0.94537,5e-05,7.65355]
[1778930364664,33.9,78119.48,0.6,-0.94519,5e-05,7.674]
[1778930365671,33.9,78116.84,0.6,-0.94532,5e-05,7.6592]
[1778930370706,33.9,78114.58,0.6,-0.94546,5e-05,7.64368]
[1778930371713,33.89,78108.69,0.6,-0.94576,5e-05,7.60836]
[1778930372720,33.89,78105.21,0.6,-0.94593,5e-05,7.5893]
[1778930375741,33.89,78099.59,0.6,-0.94621,5e-05,7.55783]
[1778930382790,33.88,78097.98,0.6,-0.94632,5e-05,7.54573]
[1778930387825,33.88,78098.54,0.6,-0.94631,5e-05,7.54614]
[1778930391853,33.88,78105.04,0.6,-0.94603,5e-05,7.57848]
[1778930392860,33.88,78110.13,0.6,-0.94579,5e-05,7.60548]
[1778930397895,33.87,78113.86,0.6,-0.94564,5e-05,7.62277]
[1778930402932,33.87,78113.52,0.6,-0.94568,5e-05,7.61776]
[1778930407965,33.86,78113.3,0.6,-0.94572,5e-05,7.61341]
[1778930414007,33.86,78114.77,0.6,-0.94569,5e-05,7.61745]
[1778930419042,33.85,78114.01,0.6,-0.94575,5e-05,7.61023]
[1778930420050,33.85,78107.14,0.6,-0.94608,5e-05,7.57314]
[1778930422064,33.85,78105.11,0.6,-0.94618,5e-05,7.56184]
[1778930432135,33.85,78105.58,0.6,-0.94618,5e-05,7.56113]
[1778930437170,33.85,78105.03,0.6,-0.9462,5e-05,7.55832]
[1778930442205,33.85,78105.09,0.6,-0.9462,5e-05,7.55882]
[1778930449254,33.85,78105.05,0.6,-0.9462,5e-05,7.55889]
[1778930454289,33.85,78105.46,0.6,-0.94618,5e-05,7.56131]
[1778930459324,33.85,78106.54,0.6,-0.94612,5e-05,7.56729]
[1778930463302,33.85,78106.54,0.6,-0.94612,5e-05,7.56729]
[1778930462345,33.85,78108.77,0.6,-0.94603,5e-05,7.57752]
[1778930464100,33.85,78108.77,0.6,-0.94603,5e-05,7.57752]
[1778930464204,33.85,78103.17,0.6,-0.9463,5e-05,7.54682]
[1778930464370,33.85,78087.65,0.6,-0.94702,5e-05,7.46501]
[1778930465377,33.85,78083.34,0.6,-0.94723,5e-05,7.44202]
[1778930467203,33.85,78083.34,0.6,-0.94723,5e-05,7.44202]
[1778930467293,33.85,78083.88,0.6,-0.9472,5e-05,7.4448]
[1778930468208,33.85,78083.88,0.6,-0.9472,5e-05,7.4448]
[1778930472426,33.85,78079.58,0.6,-0.94739,5e-05,7.42367]
[1778930474802,33.85,78079.51,0.6,-0.94739,5e-05,7.42363]
[1778930474808,33.85,78079.51,0.6,-0.94739,5e-05,7.42363]
[1778930474854,33.85,78079.51,0.6,-0.94739,5e-05,7.42363]
[1778930475630,33.85,78079.87,0.6,-0.94736,5e-05,7.42619]
[1778930475681,33.85,78079.87,0.6,-0.94736,5e-05,7.42619]
[1778930475809,33.85,78079.87,0.6,-0.94736,5e-05,7.42619]
[1778930475847,33.85,78079.82,0.6,-0.94736,5e-05,7.42627]
[1778930481594,33.85,78079.02,0.6,-0.94739,5e-05,7.42344]
[1778930481808,33.85,78079.02,0.6,-0.94739,5e-05,7.42344]
[1778930482497,33.85,78069.18,0.6,-0.94784,5e-05,7.37217]
[1778930483504,33.85,78066.63,0.6,-0.94795,5e-05,7.35875]
[1778930484511,33.85,78062.11,0.6,-0.94816,5e-05,7.33512]
[1778930488382,33.85,78061.58,0.6,-0.94819,5e-05,7.33212]
[1778930488432,33.85,78061.58,0.6,-0.94819,5e-05,7.33212]
[1778930488563,33.85,78061.58,0.6,-0.94819,5e-05,7.33212]
[1778930489179,33.85,78061.58,0.6,-0.94819,5e-05,7.33212]
[1778930489238,33.85,78061.58,0.6,-0.94819,5e-05,7.33212]
[1778930489311,33.85,78061.58,0.6,-0.94819,5e-05,7.33212]
[1778930489280,33.85,78061.54,0.6,-0.94819,5e-05,7.33177]
[1778930495588,33.85,78059.33,0.6,-0.94831,5e-05,7.31665]
[1778930499387,33.85,78059.79,0.6,-0.94829,5e-05,7.31893]
[1778930499438,33.85,78059.79,0.6,-0.94829,5e-05,7.31893]
[1778930499560,33.85,78059.79,0.6,-0.94829,5e-05,7.31893]
[1778930500680,33.85,78059.8,0.6,-0.94829,5e-05,7.31894]
[1778930500725,33.85,78059.8,0.6,-0.94829,5e-05,7.31894]
[1778930500808,33.85,78059.8,0.6,-0.94829,5e-05,7.31894]
[1778930500909,33.85,78059.44,0.6,-0.94831,5e-05,7.317]
[1778930506665,33.85,78059.55,0.6,-0.94831,5e-05,7.31742]
[1778930511700,33.85,78059.71,0.6,-0.9483,5e-05,7.31813]
[1778930514829,33.85,78060.06,0.6,-0.94829,5e-05,7.31991]
[1778930514882,33.85,78060.06,0.6,-0.94829,5e-05,7.31991]
[1778930515060,33.85,78060.06,0.6,-0.94829,5e-05,7.31991]
[1778930515873,33.85,78060.14,0.6,-0.94828,5e-05,7.32028]
[1778930515925,33.85,78060.14,0.6,-0.94828,5e-05,7.32028]
[1778930516059,33.85,78060.14,0.6,-0.94828,5e-05,7.32028]
[1778930516160,33.85,78060.06,0.6,-0.94829,5e-05,7.31985]
[1778930521770,33.85,78059.35,0.6,-0.94832,5e-05,7.31608]
[1778930526805,33.85,78058.25,0.6,-0.94837,5e-05,7.31032]
[1778930527812,33.85,78052.99,0.6,-0.94861,5e-05,7.28305]
[1778930529786,33.85,78051.23,0.6,-0.94869,5e-05,7.27394]
[1778930529812,33.85,78051.23,0.6,-0.94869,5e-05,7.27394]
[1778930530059,33.85,78051.23,0.6,-0.94869,5e-05,7.27394]
[1778930530589,33.85,78052.3,0.6,-0.94864,5e-05,7.27956]
[1778930530634,33.85,78052.3,0.6,-0.94864,5e-05,7.27956]
[1778930530809,33.85,78052.3,0.6,-0.94864,5e-05,7.27956]
[1778930530833,33.85,78052.74,0.6,-0.94862,5e-05,7.28188]
[1778930535868,33.85,78052.69,0.6,-0.94862,5e-05,7.28183]
[1778930540903,33.85,78052.63,0.6,-0.94862,5e-05,7.28174]
[1778930541571,33.85,78052.63,0.6,-0.94862,5e-05,7.28174]
[1778930541621,33.85,78052.63,0.6,-0.94862,5e-05,7.28174]
[1778930541814,33.85,78052.63,0.6,-0.94862,5e-05,7.28174]
[1778930542501,33.85,78052.41,0.6,-0.94863,5e-05,7.28065]
[1778930542549,33.85,78052.41,0.6,-0.94863,5e-05,7.28065]
[1778930542569,33.85,78052.41,0.6,-0.94863,5e-05,7.28065]
[1778930542917,33.85,78052.52,0.6,-0.94862,5e-05,7.28126]
[1778930547952,33.85,78051.56,0.6,-0.94866,5e-05,7.27654]
[1778930552649,33.85,78051.1,0.6,-0.9487,5e-05,7.2711]
[1778930552699,33.85,78051.1,0.6,-0.9487,5e-05,7.2711]
[1778930552811,33.85,78051.1,0.6,-0.9487,5e-05,7.2711]
[1778930553295,33.85,78051.1,0.6,-0.9487,5e-05,7.2711]
[1778930553316,33.85,78051.1,0.6,-0.9487,5e-05,7.2711]
[1778930553397,33.85,78050.94,0.6,-0.94871,5e-05,7.27033]
[1778930553561,33.85,78050.94,0.6,-0.94871,5e-05,7.27033]
[1778930559031,33.86,78048.86,0.6,-0.94874,4e-05,7.26646]
[1778930564066,33.88,78048.89,0.6,-0.94867,5e-05,7.27501]
[1778930567392,33.88,78049.14,0.6,-0.94864,5e-05,7.27857]
[1778930567442,33.88,78049.14,0.6,-0.94864,5e-05,7.27857]
[1778930567562,33.88,78049.14,0.6,-0.94863,5e-05,7.27916]
[1778930567909,33.88,78049.14,0.6,-0.94863,5e-05,7.27916]
[1778930567953,33.88,78049.14,0.6,-0.94863,5e-05,7.27916]
[1778930568061,33.88,78049.14,0.6,-0.94863,5e-05,7.27916]
[1778930568162,33.88,78049.14,0.6,-0.94863,5e-05,7.27976]
[1778930574136,33.89,78048.71,0.6,-0.94861,5e-05,7.28105]
[1778930579172,33.89,78046.41,0.6,-0.94869,4e-05,7.27206]
[1778930580183,33.9,78041.8,0.6,-0.94889,4e-05,7.24887]
[1778930581189,33.9,78049.93,0.6,-0.94852,5e-05,7.29146]
[1778930581625,33.9,78049.93,0.6,-0.94852,5e-05,7.29146]
[1778930581692,33.9,78049.93,0.6,-0.94852,5e-05,7.29146]
[1778930581812,33.9,78049.93,0.6,-0.94852,5e-05,7.29146]
[1778930581894,33.9,78049.93,0.6,-0.94852,5e-05,7.29146]
[1778930582064,33.9,78049.93,0.6,-0.94852,5e-05,7.29146]
[1778930582193,33.9,78054.01,0.6,-0.94833,5e-05,7.31314]
[1778930583016,33.9,78054.01,0.6,-0.94833,5e-05,7.31314]
[1778930583055,33.9,78054.01,0.6,-0.94833,5e-05,7.31314]
[1778930583319,33.9,78054.01,0.6,-0.94833,5e-05,7.31314]
[1778930583327,33.9,78055.88,0.6,-0.94825,5e-05,7.32277]
[1778930589244,33.9,78056.3,0.6,-0.94823,5e-05,7.32451]
[1778930590265,33.9,78056.3,0.6,-0.94823,5e-05,7.32451]
[1778930590308,33.9,78056.3,0.6,-0.94823,5e-05,7.32451]
[1778930590314,33.9,78056.3,0.6,-0.94823,5e-05,7.32451]
[1778930590990,33.9,78055.34,0.6,-0.94828,5e-05,7.31945]
[1778930591035,33.9,78055.34,0.6,-0.94828,5e-05,7.31945]
[1778930591061,33.9,78055.34,0.6,-0.94828,5e-05,7.31945]
[1778930591259,33.9,78056.26,0.6,-0.94824,5e-05,7.32416]
[1778930593310,33.9,78055.81,0.6,-0.94826,5e-05,7.32175]
[1778930599315,33.9,78057.03,0.6,-0.94821,5e-05,7.32759]
[1778930599761,33.9,78057.03,0.6,-0.94821,5e-05,7.32759]
[1778930599806,33.9,78057.03,0.6,-0.94821,5e-05,7.32759]
[1778930600059,33.9,78057.03,0.6,-0.94821,5e-05,7.32759]
[1778930600185,33.9,78057.03,0.6,-0.94821,5e-05,7.32759]
[1778930600235,33.9,78057.03,0.6,-0.94821,5e-05,7.32759]
[1778930600310,33.9,78057.03,0.6,-0.94821,5e-05,7.32759]
[1778930600322,33.9,78057.85,0.6,-0.94817,5e-05,7.33177]
[1778930605494,33.9,78057.56,0.6,-0.94817,5e-05,7.33168]
[1778930605659,33.9,78057.56,0.6,-0.94817,5e-05,7.33168]
[1778930606364,33.9,78066.77,0.6,-0.94773,5e-05,7.38268]
[1778930607371,33.91,78069.28,0.6,-0.9476,5e-05,7.39724]
[1778930609131,33.91,78070.1,0.6,-0.94755,5e-05,7.40296]
[1778930609183,33.91,78070.1,0.6,-0.94755,5e-05,7.40296]
[1778930609315,33.91,78070.1,0.6,-0.94755,5e-05,7.40296]
[1778930610160,33.91,78070.1,0.6,-0.94753,5e-05,7.4044]
[1778930610267,33.91,78070.1,0.6,-0.94753,5e-05,7.4044]
[1778930610310,33.91,78070.1,0.6,-0.94753,5e-05,7.4044]
[1778930610411,33.91,78070.1,0.6,-0.94752,5e-05,7.40582]
[1778930615427,33.92,78069.41,0.6,-0.94756,5e-05,7.40077]
[1778930618192,33.92,78069.01,0.6,-0.94757,5e-05,7.39938]
[1778930618312,33.92,78069.01,0.6,-0.94757,5e-05,7.39938]
[1778930619053,33.92,78069.01,0.6,-0.94757,5e-05,7.39973]
[1778930619061,33.92,78069.01,0.6,-0.94757,5e-05,7.39973]
[1778930619100,33.92,78069.01,0.6,-0.94757,5e-05,7.39973]
[1778930619201,33.92,78069.01,0.6,-0.94756,5e-05,7.40008]
[1778930619730,33.92,78069.01,0.6,-0.94756,5e-05,7.40008]
[1778930619811,33.92,78069.01,0.6,-0.94756,5e-05,7.40008]
[1778930620462,33.92,78062.2,0.6,-0.94787,5e-05,7.36495]
[1778930622073,33.92,78061.77,0.6,-0.94789,5e-05,7.36313]
[1778930622116,33.92,78061.77,0.6,-0.94789,5e-05,7.36313]
[1778930622308,33.92,78061.77,0.6,-0.94789,5e-05,7.36313]
[1778930626504,33.92,78056.5,0.6,-0.94811,5e-05,7.33778]
[1778930626797,33.92,78056.5,0.6,-0.94811,5e-05,7.33778]
[1778930626812,33.92,78056.5,0.6,-0.94811,5e-05,7.33778]
[1778930627078,33.92,78056.5,0.6,-0.94811,5e-05,7.33778]
[1778930627925,33.92,78057.1,0.6,-0.94808,5e-05,7.34133]
[1778930627971,33.92,78057.1,0.6,-0.94808,5e-05,7.34133]
[1778930628060,33.92,78057.1,0.6,-0.94808,5e-05,7.34133]
[1778930628161,33.92,78057.1,0.6,-0.94807,5e-05,7.34175]
[1778930629309,33.92,78057.1,0.6,-0.94807,5e-05,7.34175]
[1778930635568,33.97,78057.84,0.6,-0.94781,5e-05,7.37164]
[1778930638415,33.97,78057.84,0.6,-0.94781,5e-05,7.37164]
[1778930638467,33.97,78057.84,0.6,-0.94781,5e-05,7.37164]
[1778930638563,34.01,78057.95,0.6,-0.94759,5e-05,7.39571]
[1778930640869,34.02,78055.81,0.6,-0.94762,5e-05,7.39229]
[1778930640918,34.02,78055.81,0.6,-0.94762,5e-05,7.39229]
[1778930641059,34.02,78055.81,0.6,-0.94762,5e-05,7.39229]
[1778930641160,34.04,78053.52,0.6,-0.94765,5e-05,7.38882]
[1778930645931,34.04,78051.18,0.6,-0.94774,5e-05,7.37907]
[1778930645982,34.04,78051.18,0.6,-0.94774,5e-05,7.37907]
[1778930646061,34.04,78051.18,0.6,-0.94774,5e-05,7.37907]
[1778930651680,34.13,78054.49,0.6,-0.94714,5e-05,7.44569]
[1778930654098,34.15,78054.53,0.6,-0.94704,5e-05,7.45714]
[1778930654149,34.15,78054.53,0.6,-0.94704,5e-05,7.45714]
[1778930654310,34.15,78054.53,0.6,-0.94704,5e-05,7.45714]
[1778930654701,34.18,78049.11,0.6,-0.94709,5e-05,7.45075]
[1778930656462,34.18,78049.11,0.6,-0.94709,5e-05,7.45075]
[1778930656504,34.19,78049.23,0.6,-0.94708,5e-05,7.45267]
[1778930656559,34.19,78049.23,0.6,-0.94708,5e-05,7.45267]
[1778930656811,34.19,78049.23,0.6,-0.94708,5e-05,7.45267]
[1778930656912,34.19,78050.84,0.6,-0.947,5e-05,7.46105]
[1778930663465,34.19,78051.28,0.6,-0.94695,5e-05,7.4665]
[1778930663516,34.19,78051.28,0.6,-0.94695,5e-05,7.4665]
[1778930663559,34.19,78051.1,0.6,-0.94696,5e-05,7.46619]
[1778930666935,34.2,78050.69,0.6,-0.94696,5e-05,7.46594]
[1778930666985,34.2,78050.69,0.6,-0.94696,5e-05,7.46594]
[1778930667068,34.2,78050.69,0.6,-0.94696,5e-05,7.46594]
[1778930667169,34.2,78050.49,0.6,-0.94696,5e-05,7.46615]
[1778930672827,34.2,78050.66,0.6,-0.94694,5e-05,7.46684]
[1778930677862,34.21,78050.14,0.6,-0.94694,5e-05,7.46726]
[1778930679949,34.21,78050.24,0.6,-0.94693,5e-05,7.4684]
[1778930680002,34.21,78050.24,0.6,-0.94693,5e-05,7.4684]
[1778930680058,34.21,78050.24,0.6,-0.94693,5e-05,7.4684]
[1778930686925,34.25,78050.68,0.6,-0.94672,5e-05,7.49173]
[1778930688110,34.25,78050.68,0.6,-0.94672,5e-05,7.49173]
[1778930688413,34.25,78050.68,0.6,-0.94672,5e-05,7.49173]
[1778930688463,34.25,78050.68,0.6,-0.94672,5e-05,7.49173]
[1778930688560,34.25,78050.68,0.6,-0.94672,5e-05,7.49173]
[1778930690425,34.25,78051.57,0.6,-0.94666,5e-05,7.49859]
[1778930690477,34.25,78051.57,0.6,-0.94666,5e-05,7.49859]
[1778930690562,34.25,78051.57,0.6,-0.94666,5e-05,7.49859]
[1778930690526,34.25,78052.87,0.6,-0.94658,5e-05,7.50757]
[1778930692137,34.25,78054.14,0.6,-0.94652,5e-05,7.5142]
[1778930695308,34.26,78054.91,0.6,-0.94646,5e-05,7.52145]
[1778930699009,34.27,78056.9,0.6,-0.94632,5e-05,7.53715]
[1778930699061,34.27,78056.9,0.6,-0.94632,5e-05,7.53715]
[1778930699311,34.27,78056.9,0.6,-0.94632,5e-05,7.53715]
[1778930699368,34.27,78057.15,0.6,-0.9463,5e-05,7.5395]
[1778930699881,34.27,78057.15,0.6,-0.9463,5e-05,7.5395]
[1778930699934,34.27,78057.15,0.6,-0.9463,5e-05,7.5395]
[1778930700059,34.27,78057.15,0.6,-0.9463,5e-05,7.5395]
[1778930705268,34.28,78059.46,0.6,-0.94614,5e-05,7.55676]
[1778930705310,34.28,78059.46,0.6,-0.94614,5e-05,7.55676]
[1778930705550,34.28,78059.46,0.6,-0.94614,5e-05,7.55676]
[1778930707306,34.28,78061.18,0.6,-0.94605,5e-05,7.56778]
[1778930707394,34.28,78061.18,0.6,-0.94605,5e-05,7.56778]
[1778930707564,34.28,78061.18,0.6,-0.94605,5e-05,7.56778]
[1778930707626,34.28,78065.35,0.6,-0.94584,5e-05,7.59063]
[1778930709316,34.29,78065.68,0.6,-0.94582,5e-05,7.59333]
[1778930715601,34.29,78064.45,0.6,-0.94583,5e-05,7.5921]
[1778930715652,34.3,78064.29,0.6,-0.94583,5e-05,7.59169]
[1778930715811,34.3,78064.29,0.6,-0.94583,5e-05,7.59169]
[1778930717940,34.3,78064.36,0.6,-0.94582,5e-05,7.59291]
[1778930717992,34.3,78064.36,0.6,-0.94582,5e-05,7.59291]
[1778930718061,34.3,78064.36,0.6,-0.94582,5e-05,7.59291]
[1778930718148,34.3,78064.57,0.6,-0.94581,5e-05,7.59444]
[1778930724189,34.31,78064.28,0.6,-0.94577,5e-05,7.59868]
[1778930727325,34.31,78063.97,0.6,-0.94578,5e-05,7.59791]
[1778930727345,34.31,78063.97,0.6,-0.94578,5e-05,7.59791]
[1778930727559,34.31,78063.97,0.6,-0.94578,5e-05,7.59791]
[1778930727410,34.31,78063.97,0.6,-0.94577,5e-05,7.59834]
[1778930727660,34.31,78063.97,0.6,-0.94577,5e-05,7.59834]
[1778930732733,34.31,78063.77,0.6,-0.94578,5e-05,7.59609]
[1778930739294,34.32,78066.15,0.6,-0.94564,5e-05,7.61271]
[1778930740484,34.32,78066.15,0.6,-0.94564,5e-05,7.61271]
[1778930740492,34.32,78066.15,0.6,-0.94564,5e-05,7.61271]
[1778930740562,34.32,78066.15,0.6,-0.94564,5e-05,7.61271]
[1778930740585,34.32,78066.15,0.6,-0.94563,5e-05,7.61367]
[1778930748357,34.33,78066.0,0.6,-0.9456,5e-05,7.61675]
[1778930753392,34.33,78065.9,0.6,-0.94559,5e-05,7.61832]
[1778930758427,34.34,78065.62,0.6,-0.94557,5e-05,7.62003]
[1778930762586,34.34,78065.46,0.6,-0.94556,5e-05,7.62152]
[1778930762593,34.34,78065.46,0.6,-0.94556,5e-05,7.62152]
[1778930762637,34.34,78067.22,0.6,-0.94547,5e-05,7.63118]
[1778930762811,34.34,78067.22,0.6,-0.94547,5e-05,7.63118]
[1778930763462,34.34,78067.58,0.6,-0.94545,5e-05,7.63347]
[1778930768497,34.35,78070.23,0.6,-0.94531,5e-05,7.64929]
[1778930770134,34.35,78070.38,0.6,-0.9453,5e-05,7.65045]
[1778930770180,34.35,78070.38,0.6,-0.9453,5e-05,7.65045]
[1778930770308,34.35,78070.38,0.6,-0.9453,5e-05,7.65045]
[1778930770345,34.35,78070.38,0.6,-0.9453,5e-05,7.65082]
[1778930775546,34.35,78071.72,0.6,-0.94522,5e-05,7.65969]
[1778930777163,34.35,78071.74,0.6,-0.94521,5e-05,7.66016]
[1778930777202,34.35,78071.74,0.6,-0.94521,5e-05,7.66016]
[1778930777310,34.35,78071.74,0.6,-0.94521,5e-05,7.66016]
[1778930777560,34.35,78071.8,0.6,-0.94521,5e-05,7.66083]
[1778930781588,34.35,78074.67,0.6,-0.94506,5e-05,7.67737]
[1778930784452,34.36,78074.91,0.6,-0.94504,5e-05,7.67929]
[1778930784455,34.36,78074.91,0.6,-0.94504,5e-05,7.67929]
[1778930784561,34.36,78074.91,0.6,-0.94504,5e-05,7.67929]
[1778930784609,34.36,78075.81,0.6,-0.945,5e-05,7.68436]
[1778930789644,34.36,78077.97,0.6,-0.94488,5e-05,7.69725]
[1778930793415,34.36,78078.12,0.6,-0.94489,5e-05,7.69554]
[1778930793467,34.36,78078.12,0.6,-0.94489,5e-05,7.69554]
[1778930793560,34.36,78078.12,0.6,-0.94489,5e-05,7.69554]
[1778930793568,34.36,78078.12,0.6,-0.94489,5e-05,7.69583]
[1778930798707,34.36,78077.34,0.6,-0.94491,5e-05,7.69316]
[1778930804749,34.37,78078.13,0.6,-0.94486,5e-05,7.69903]
[1778930811585,34.37,78078.04,0.6,-0.94485,5e-05,7.69964]
[1778930811637,34.37,78078.04,0.6,-0.94485,5e-05,7.69964]
[1778930811687,34.37,78078.03,0.6,-0.94485,5e-05,7.7004]
[1778930811808,34.37,78078.03,0.6,-0.94485,5e-05,7.7004]
[1778930816833,34.37,78078.2,0.6,-0.94483,5e-05,7.70263]
[1778930822755,34.37,78078.51,0.6,-0.9448,5e-05,7.70531]
[1778930828917,34.38,78078.64,0.6,-0.94478,5e-05,7.70802]
[1778930833952,34.38,78078.63,0.6,-0.94477,5e-05,7.70921]
[1778930838987,34.38,78078.72,0.6,-0.94475,5e-05,7.71091]
[1778930839994,34.38,78076.49,0.6,-0.94485,5e-05,7.69938]
[1778930845029,34.38,78076.47,0.6,-0.94484,5e-05,7.70055]
[1778930850065,34.39,78077.55,0.6,-0.94478,5e-05,7.70751]
[1778930855100,34.39,78079.07,0.6,-0.94472,5e-05,7.71334]
[1778930861142,34.39,78079.1,0.6,-0.94471,5e-05,7.71488]
[1778930866177,34.39,78078.91,0.6,-0.9447,5e-05,7.71525]
[1778930869199,34.39,78083.09,0.6,-0.9445,5e-05,7.73799]
[1778930870205,34.39,78085.68,0.6,-0.94438,5e-05,7.75188]
[1778930872219,34.39,78087.91,0.6,-0.94427,5e-05,7.76399]
[1778930875241,34.4,78091.81,0.6,-0.94408,5e-05,7.78502]
[1778930878262,34.4,78094.16,0.6,-0.94397,5e-05,7.79774]
[1778930883297,34.4,78095.51,0.6,-0.9439,5e-05,7.80516]
[1778930886318,34.4,78097.87,0.6,-0.94379,5e-05,7.81783]
[1778930889339,34.4,78100.5,0.6,-0.94366,5e-05,7.83184]
[1778930894374,34.4,78101.26,0.6,-0.94363,5e-05,7.83575]
[1778930898725,34.4,78102.08,0.6,-0.94359,5e-05,7.83999]
[1778930898810,34.4,78102.08,0.6,-0.94359,5e-05,7.83999]
[1778930898402,34.4,78105.49,0.6,-0.94343,5e-05,7.85812]
[1778930899315,34.4,78105.49,0.6,-0.94343,5e-05,7.85812]
[1778930899475,34.4,78105.49,0.6,-0.94343,5e-05,7.85812]
[1778930899543,34.4,78113.68,0.6,-0.94303,5e-05,7.90184]
[1778930900416,34.4,78114.79,0.6,-0.94298,5e-05,7.90762]
[1778930905451,34.39,78111.59,0.6,-0.94315,5e-05,7.88919]
[1778930909479,34.39,78107.26,0.6,-0.94336,5e-05,7.86551]
[1778930917535,34.39,78108.55,0.6,-0.94334,5e-05,7.86726]
[1778930926599,34.38,78109.18,0.6,-0.94334,5e-05,7.86646]
[1778930931634,34.38,78109.91,0.6,-0.94332,5e-05,7.86919]
[1778930936669,34.38,78108.24,0.6,-0.94341,5e-05,7.85951]
[1778930941704,34.38,78103.14,0.6,-0.94366,5e-05,7.83154]
[1778930942712,34.38,78098.96,0.6,-0.94386,5e-05,7.80916]
[1778930944745,34.38,78104.76,0.6,-0.94358,5e-05,7.83991]
[1778930949774,34.38,78104.35,0.6,-0.94361,5e-05,7.83711]
[1778930954809,34.37,78104.28,0.6,-0.94362,5e-05,7.83621]
[1778930957830,34.37,78107.26,0.6,-0.94348,5e-05,7.8518]
[1778930962865,34.37,78107.76,0.6,-0.94346,5e-05,7.8538]
[1778930967903,34.37,78107.88,0.6,-0.94346,5e-05,7.85372]
[1778930972935,34.37,78110.15,0.6,-0.94338,5e-05,7.86168]
[1778930973942,34.37,78113.16,0.6,-0.94324,5e-05,7.87762]
[1778930978977,34.37,78113.09,0.6,-0.94325,5e-05,7.87629]
[1778930984012,34.37,78112.67,0.6,-0.94328,5e-05,7.8731]
[1778930989047,34.37,78112.76,0.6,-0.94328,5e-05,7.87267]
[1778930994437,34.36,78114.29,0.6,-0.94322,5e-05,7.88012]
[1778931000124,34.36,78113.17,0.6,-0.94328,5e-05,7.87278]
[1778931005162,34.36,78113.18,0.6,-0.94329,5e-05,7.87193]
[1778931010197,34.36,78113.7,0.6,-0.94327,5e-05,7.87383]
[1778931015232,34.36,78114.11,0.6,-0.94326,5e-05,7.87512]
[1778931020267,34.36,78113.94,0.6,-0.94328,5e-05,7.87331]
[1778931025302,34.35,78114.3,0.6,-0.94327,5e-05,7.87435]
[1778931030337,34.35,78112.01,0.6,-0.94339,5e-05,7.86121]
[1778931035372,34.35,78104.79,0.6,-0.94376,5e-05,7.81835]
[1778931036379,34.35,78101.63,0.6,-0.94391,5e-05,7.80142]
[1778931041414,34.35,78099.93,0.6,-0.944,5e-05,7.79211]
[1778931045312,34.35,78098.5,0.6,-0.94407,5e-05,7.78439]
[1778931045442,34.35,78093.58,0.6,-0.9443,5e-05,7.75823]
[1778931052492,34.35,78093.27,0.6,-0.94431,5e-05,7.75668]
[1778931057526,34.35,78093.37,0.6,-0.94431,5e-05,7.75718]
[1778931062561,34.35,78093.6,0.6,-0.9443,5e-05,7.75836]
[1778931065582,34.35,78101.64,0.6,-0.94392,5e-05,7.80107]
[1778931066590,34.35,78102.6,0.6,-0.94387,5e-05,7.8061]
[1778931070619,34.35,78097.97,0.6,-0.9441,5e-05,7.78112]
[1778931072633,34.35,78093.68,0.6,-0.9443,5e-05,7.75827]
[1778931077668,34.35,78092.32,0.6,-0.94436,5e-05,7.75105]
[1778931084717,34.35,78090.54,0.6,-0.94445,5e-05,7.74157]
[1778931089752,34.35,78089.51,0.6,-0.9445,5e-05,7.73624]
[1778931094790,34.35,78091.4,0.6,-0.94443,5e-05,7.74304]
[1778931098815,34.35,78088.26,0.6,-0.94457,5e-05,7.72659]
[1778931103850,34.35,78086.69,0.6,-0.94464,5e-05,7.71869]
[1778931108885,34.35,78086.74,0.6,-0.94464,5e-05,7.71942]
[1778931110899,34.35,78081.85,0.6,-0.94487,5e-05,7.69376]
[1778931113920,34.35,78081.08,0.6,-0.9449,5e-05,7.69014]
[1778931116941,34.35,78077.63,0.6,-0.94506,5e-05,7.67244]
[1778931118955,34.35,78080.08,0.6,-0.94494,5e-05,7.68576]
[1778931121976,34.36,78085.0,0.6,-0.9447,5e-05,7.71234]
[1778931127011,34.36,78084.78,0.6,-0.9447,5e-05,7.71197]
[1778931132051,34.36,78086.79,0.6,-0.9446,5e-05,7.72335]
[1778931138093,34.36,78088.28,0.6,-0.94452,5e-05,7.73199]
[1778931143128,34.36,78090.28,0.6,-0.94443,5e-05,7.74314]
[1778931148164,34.36,78090.66,0.6,-0.9444,5e-05,7.7456]
[1778931154206,34.36,78091.07,0.6,-0.9444,5e-05,7.74489]
[1778931160248,34.36,78090.46,0.6,-0.94443,5e-05,7.74214]
[1778931165283,34.36,78092.34,0.6,-0.94433,5e-05,7.75251]
[1778931170318,34.36,78094.2,0.6,-0.94424,5e-05,7.7627]
[1778931177375,34.36,78094.22,0.6,-0.94424,5e-05,7.76317]
[1778931182410,34.37,78093.73,0.6,-0.94426,5e-05,7.76083]
[1778931187445,34.37,78093.02,0.6,-0.94429,5e-05,7.75737]
[1778931193490,34.37,78094.42,0.6,-0.94422,5e-05,7.76523]
[1778931200539,34.37,78095.34,0.6,-0.94417,5e-05,7.77044]
[1778931202553,34.37,78097.69,0.6,-0.94406,5e-05,7.78301]
[1778931207588,34.37,78097.76,0.6,-0.94406,5e-05,7.78352]
[1778931211616,34.37,78095.16,0.6,-0.9442,5e-05,7.76645]
[1778931217658,34.37,78094.67,0.6,-0.94422,5e-05,7.76423]
[1778931227728,34.37,78095.28,0.6,-0.94419,5e-05,7.76805]
[1778931230749,34.37,78098.87,0.6,-0.94401,5e-05,7.78729]
[1778931236791,34.37,78099.43,0.6,-0.94399,5e-05,7.79041]
[1778931241827,34.37,78101.28,0.6,-0.9439,5e-05,7.80034]
[1778931246861,34.37,78101.83,0.6,-0.94387,5e-05,7.80334]
[1778931251309,34.37,78102.18,0.6,-0.94385,5e-05,7.80526]
[1778931255925,34.37,78105.49,0.6,-0.9437,5e-05,7.82291]
[1778931260960,34.37,78107.28,0.6,-0.94361,5e-05,7.83237]
[1778931265995,34.37,78106.45,0.6,-0.94365,5e-05,7.82787]
[1778931271030,34.37,78106.14,0.6,-0.94369,5e-05,7.82282]
[1778931276065,34.37,78105.5,0.6,-0.94372,5e-05,7.81947]
[1778931278079,34.37,78107.78,0.6,-0.94361,5e-05,7.83164]
[1778931284121,34.37,78108.26,0.6,-0.94359,5e-05,7.8341]
[1778931290164,34.37,78109.14,0.6,-0.94355,5e-05,7.83865]
[1778931299227,34.37,78108.82,0.6,-0.94356,5e-05,7.83657]
[1778931304262,34.37,78108.51,0.6,-0.94358,5e-05,7.8352]
[1778931309297,34.37,78109.34,0.6,-0.94352,5e-05,7.84201]
[1778931314332,34.38,78118.85,0.6,-0.94304,5e-05,7.89518]
[1778931315339,34.38,78120.94,0.6,-0.94293,5e-05,7.90677]
[1778931318360,34.38,78123.46,0.6,-0.9428,5e-05,7.92137]
[1778931323395,34.38,78124.16,0.6,-0.94275,5e-05,7.92681]
[1778931328430,34.38,78123.64,0.6,-0.94278,5e-05,7.9235]
[1778931330444,34.38,78126.81,0.6,-0.94263,5e-05,7.94013]
[1778931333465,34.38,78129.63,0.6,-0.94253,5e-05,7.95117]
[1778931338500,34.38,78130.13,0.6,-0.94251,5e-05,7.95262]
[1778931342528,34.38,78135.31,0.6,-0.94227,5e-05,7.97957]
[1778931343313,34.38,78135.31,0.6,-0.94227,5e-05,7.97957]
[1778931343535,34.38,78138.07,0.6,-0.94213,5e-05,7.99476]
[1778931344542,34.38,78140.37,0.6,-0.94202,5e-05,8.0069]
[1778931347563,34.37,78142.69,0.6,-0.94192,5e-05,8.01848]
[1778931352599,34.37,78144.83,0.6,-0.94183,5e-05,8.02831]
[1778931355620,34.37,78162.73,0.6,-0.94096,5e-05,8.12448]
[1778931357634,34.37,78161.2,0.6,-0.94103,5e-05,8.11634]
[1778931360655,34.37,78157.83,0.6,-0.94121,5e-05,8.097]
[1778931364683,34.36,78160.62,0.6,-0.94109,5e-05,8.10981]
[1778931369718,34.36,78161.61,0.6,-0.94107,5e-05,8.11269]
[1778931374753,34.36,78163.31,0.6,-0.94101,5e-05,8.11939]
[1778931379788,34.35,78166.53,0.6,-0.94087,5e-05,8.13427]
[1778931380795,34.35,78161.6,0.6,-0.94112,5e-05,8.10683]
[1778931386837,34.35,78160.33,0.6,-0.94121,5e-05,8.09691]
[1778931391872,34.34,78159.36,0.6,-0.9413,5e-05,8.08564]
[1778931396907,34.34,78158.04,0.6,-0.94139,5e-05,8.07604]
[1778931397914,34.34,78155.16,0.6,-0.94154,5e-05,8.05991]
[1778931402949,34.33,78155.57,0.6,-0.94154,5e-05,8.05986]
[1778931405970,34.33,78149.44,0.6,-0.94185,5e-05,8.02523]
[1778931408991,34.33,78148.05,0.6,-0.94193,5e-05,8.01655]
[1778931414026,34.32,78150.06,0.6,-0.94185,5e-05,8.02561]
[1778931419061,34.32,78149.88,0.6,-0.94188,5e-05,8.02274]
[1778931424096,34.32,78150.71,0.6,-0.94185,5e-05,8.02535]
[1778931429131,34.32,78151.04,0.6,-0.94185,5e-05,8.02523]
[1778931434166,34.31,78150.61,0.6,-0.94189,5e-05,8.02097]
[1778931440208,34.31,78150.86,0.6,-0.9419,5e-05,8.02003]
[1778931445243,34.3,78150.67,0.6,-0.94193,5e-05,8.01708]
[1778931450278,34.3,78150.44,0.6,-0.94196,5e-05,8.01397]
[1778931451285,34.3,78153.28,0.6,-0.94184,5e-05,8.02555]
[1778931456320,34.3,78153.31,0.6,-0.94186,5e-05,8.02381]
[1778931461355,34.29,78154.93,0.6,-0.9418,5e-05,8.03073]
[1778931467397,34.29,78155.54,0.6,-0.94179,5e-05,8.03163]
[1778931473439,34.29,78155.5,0.6,-0.94182,5e-05,8.02889]
[1778931478474,34.28,78156.41,0.6,-0.94179,5e-05,8.03172]
[1778931479481,34.28,78154.17,0.6,-0.9419,5e-05,8.01914]
[1778931481495,34.28,78151.01,0.6,-0.94207,5e-05,8.00123]
[1778931485523,34.28,78147.95,0.6,-0.94223,5e-05,7.98324]
[1778931486530,34.28,78145.13,0.6,-0.94237,5e-05,7.96766]
[1778931487537,34.28,78141.17,0.6,-0.94257,5e-05,7.94596]
[1778931492572,34.27,78140.76,0.6,-0.9426,5e-05,7.94245]
[1778931497608,34.27,78140.14,0.6,-0.94264,5e-05,7.93782]
[1778931500629,34.27,78142.99,0.6,-0.94251,5e-05,7.95244]
[1778931505664,34.27,78142.77,0.6,-0.94253,5e-05,7.94994]
[1778931511706,34.27,78143.92,0.6,-0.94251,5e-05,7.95116]
[1778931517748,34.26,78144.39,0.6,-0.9425,5e-05,7.95216]
[1778931522783,34.26,78142.76,0.6,-0.94259,5e-05,7.94213]
[1778931527818,34.26,78142.86,0.6,-0.94259,5e-05,7.94207]
[1778931532854,34.26,78139.51,0.6,-0.94277,5e-05,7.92289]
[1778931537889,34.26,78138.88,0.6,-0.94281,5e-05,7.91836]
[1778931538896,34.26,78135.65,0.6,-0.94297,5e-05,7.90079]
[1778931543931,34.26,78137.75,0.6,-0.94287,5e-05,7.91129]
[1778931548966,34.25,78137.81,0.6,-0.94288,5e-05,7.91071]
[1778931550980,34.25,78142.77,0.6,-0.94264,5e-05,7.93708]
[1778931551987,34.25,78145.32,0.6,-0.94252,5e-05,7.95062]
[1778931552994,34.25,78149.01,0.6,-0.94234,5e-05,7.97031]
[1778931558030,34.25,78150.09,0.6,-0.9423,5e-05,7.97468]
[1778931563064,34.25,78149.73,0.6,-0.94233,5e-05,7.97119]
[1778931568102,34.24,78148.66,0.6,-0.9424,5e-05,7.96391]
[1778931574144,34.24,78149.35,0.6,-0.9424,5e-05,7.96246]
[1778931580186,34.24,78149.73,0.6,-0.9424,5e-05,7.96285]
[1778931585221,34.24,78149.65,0.6,-0.94242,5e-05,7.96104]
[1778931590256,34.23,78151.04,0.6,-0.94236,5e-05,7.96719]
[1778931595292,34.23,78151.13,0.6,-0.94237,5e-05,7.96628]
[1778931600326,34.23,78152.73,0.6,-0.94231,5e-05,7.97355]
[1778931601333,34.23,78150.18,0.6,-0.94243,5e-05,7.95947]
[1778931606368,34.23,78149.16,0.6,-0.94249,5e-05,7.95271]
[1778931607375,34.23,78151.89,0.6,-0.94236,5e-05,7.96724]
[1778931612410,34.22,78150.84,0.6,-0.94243,5e-05,7.96023]
[1778931617445,34.22,78150.71,0.6,-0.94244,5e-05,7.95825]
[1778931621473,34.22,78147.95,0.6,-0.94259,5e-05,7.9424]
[1778931626508,34.22,78147.11,0.6,-0.94264,5e-05,7.9369]
[1778931630537,34.22,78144.28,0.6,-0.94278,5e-05,7.92094]
[1778931633558,34.22,78139.99,0.6,-0.94302,5e-05,7.89401]
[1778931640607,34.22,78138.32,0.6,-0.9431,5e-05,7.88448]
[1778931645642,34.22,78138.94,0.6,-0.94307,5e-05,7.88753]
[1778931650678,34.21,78140.15,0.6,-0.94302,5e-05,7.89378]
[1778931657726,34.21,78139.96,0.6,-0.94303,5e-05,7.89222]
[1778931658733,34.21,78134.76,0.6,-0.94328,5e-05,7.86416]
[1778931664775,34.21,78135.35,0.6,-0.94326,5e-05,7.867]
[1778931665782,34.21,78138.93,0.6,-0.94309,5e-05,7.8862]
[1778931666789,34.21,78144.45,0.6,-0.94282,5e-05,7.91586]
[1778931672831,34.21,78146.28,0.6,-0.94274,5e-05,7.92487]
[1778931678900,34.21,78148.06,0.6,-0.94266,5e-05,7.9336]
[1778931683935,34.21,78148.49,0.6,-0.94265,5e-05,7.93509]
[1778931688971,34.21,78146.38,0.6,-0.94276,5e-05,7.92293]
[1778931694006,34.21,78146.78,0.6,-0.94276,5e-05,7.92101]
[1778931702062,34.2,78147.01,0.6,-0.94276,5e-05,7.92123]
[1778931707097,34.2,78147.26,0.6,-0.94276,5e-05,7.92198]
[1778931714146,34.2,78146.65,0.6,-0.94279,5e-05,7.91784]
[1778931720188,34.2,78146.37,0.6,-0.94281,5e-05,7.91557]
[1778931722202,34.2,78140.52,0.6,-0.9431,5e-05,7.88378]
[1778931727237,34.2,78139.11,0.6,-0.94317,5e-05,7.8758]
[1778931732272,34.2,78137.3,0.6,-0.94326,5e-05,7.86566]
[1778931739321,34.2,78136.8,0.6,-0.94329,5e-05,7.86261]
[1778931744356,34.2,78137.23,0.6,-0.94327,5e-05,7.86472]
[1778931749391,34.2,78136.3,0.6,-0.94332,5e-05,7.85955]
[1778931755433,34.2,78136.71,0.6,-0.94332,5e-05,7.85816]
[1778931760468,34.2,78136.0,0.6,-0.94336,5e-05,7.8541]
[1778931765504,34.2,78135.82,0.6,-0.94337,5e-05,7.85284]
[1778931770539,34.2,78135.85,0.6,-0.94337,5e-05,7.85266]
[1778931775574,34.2,78135.48,0.6,-0.94339,5e-05,7.85029]
[1778931780609,34.19,78135.52,0.6,-0.9434,5e-05,7.85009]
[1778931784637,34.19,78139.17,0.6,-0.94322,5e-05,7.86935]
[1778931789672,34.19,78142.99,0.6,-0.94304,5e-05,7.88926]
[1778931791686,34.19,78145.53,0.6,-0.94292,5e-05,7.90264]
[1778931796722,34.19,78145.1,0.6,-0.94295,5e-05,7.89944]
[1778931801757,34.19,78143.71,0.6,-0.94303,5e-05,7.89114]
[1778931808806,34.19,78143.32,0.6,-0.94306,5e-05,7.88802]
[1778931814849,34.19,78143.13,0.6,-0.94309,5e-05,7.88274]
[1778931822905,34.18,78143.61,0.6,-0.94308,5e-05,7.88423]
[1778931830961,34.18,78143.49,0.6,-0.9431,5e-05,7.88252]
[1778931835996,34.18,78143.53,0.6,-0.9431,5e-05,7.88209]
[1778931841031,34.18,78142.24,0.6,-0.94317,5e-05,7.87449]
[1778931846066,34.18,78142.49,0.6,-0.94316,5e-05,7.87524]
[1778931848080,34.18,78140.29,0.6,-0.94327,5e-05,7.86316]
[1778931853115,34.18,78140.18,0.6,-0.94328,5e-05,7.86205]
[1778931859157,34.18,78140.31,0.6,-0.94328,5e-05,7.86212]
[1778931864193,34.18,78140.61,0.6,-0.94327,5e-05,7.8632]
[1778931869235,34.17,78141.36,0.6,-0.94324,5e-05,7.86657]
[1778931871250,34.17,78144.12,0.6,-0.94313,5e-05,7.87776]
[1778931877292,34.17,78144.42,0.6,-0.94313,5e-05,7.87856]
[1778931882327,34.17,78146.75,0.6,-0.94302,5e-05,7.89043]
[1778931887362,34.17,78146.64,0.6,-0.94303,5e-05,7.88908]
[1778931892900,34.17,78146.81,0.6,-0.94302,5e-05,7.88985]
[1778931895418,34.17,78142.26,0.6,-0.94325,5e-05,7.86431]
[1778931900453,34.17,78139.75,0.6,-0.94338,5e-05,7.85034]
[1778931902467,34.17,78134.21,0.6,-0.94365,5e-05,7.82042]
[1778931906495,34.17,78144.28,0.6,-0.94316,5e-05,7.87439]
[1778931907502,34.17,78145.49,0.6,-0.94311,5e-05,7.88078]
[1778931911530,34.17,78142.89,0.6,-0.94324,5e-05,7.86623]
[1778931916565,34.17,78142.31,0.6,-0.94327,5e-05,7.8626]
[1778931921601,34.16,78141.03,0.6,-0.94334,5e-05,7.8552]
[1778931926636,34.16,78141.1,0.6,-0.94334,5e-05,7.85514]
[1778931931671,34.16,78140.71,0.6,-0.94338,5e-05,7.84918]
[1778931935699,34.16,78138.26,0.6,-0.9435,5e-05,7.83568]
[1778931941741,34.16,78137.82,0.6,-0.94353,5e-05,7.83293]
[1778931946776,34.16,78136.86,0.6,-0.94358,5e-05,7.82748]
[1778931949797,34.16,78130.05,0.6,-0.94391,5e-05,7.79079]
[1778931950804,34.16,78125.92,0.6,-0.9441,5e-05,7.76869]
[1778931955839,34.16,78123.34,0.6,-0.94423,5e-05,7.75502]
[1778931956846,34.16,78120.19,0.6,-0.94438,5e-05,7.73826]
[1778931959867,34.16,78117.8,0.6,-0.94449,5e-05,7.7258]
[1778931961064,34.16,78115.99,0.6,-0.94457,5e-05,7.71627]
[1778931961881,34.16,78114.47,0.6,-0.94464,5e-05,7.70831]
[1778931966916,34.16,78114.45,0.6,-0.94464,5e-05,7.70893]
[1778931972958,34.16,78114.97,0.6,-0.94461,5e-05,7.71261]
[1778931977993,34.17,78114.53,0.6,-0.94462,5e-05,7.71098]
[1778931983029,34.17,78114.25,0.6,-0.94463,5e-05,7.71021]
[1778931988064,34.17,78114.08,0.6,-0.94463,5e-05,7.71]
[1778931993101,34.17,78109.49,0.6,-0.94486,5e-05,7.68292]
[1778931998136,34.17,78108.82,0.6,-0.94488,5e-05,7.68031]
[1778932004178,34.17,78107.95,0.6,-0.94492,5e-05,7.67683]
[1778932006192,34.17,78110.57,0.6,-0.94479,5e-05,7.69109]
[1778932007199,34.17,78113.83,0.6,-0.94463,5e-05,7.70857]
[1778932012234,34.18,78113.36,0.6,-0.94465,5e-05,7.70675]
[1778932017269,34.18,78114.04,0.6,-0.94461,5e-05,7.711]
[1778932022304,34.18,78115.02,0.6,-0.94456,5e-05,7.71682]
[1778932029107,34.18,78114.97,0.6,-0.94456,5e-05,7.71667]
[1778932031368,34.18,78112.38,0.6,-0.94467,5e-05,7.70379]
[1778932036404,34.18,78112.37,0.6,-0.94467,5e-05,7.70452]
[1778932041439,34.18,78112.73,0.6,-0.94465,5e-05,7.70707]
[1778932049495,34.18,78113.04,0.6,-0.94462,5e-05,7.70969]
[1778932056546,34.18,78114.39,0.6,-0.94457,5e-05,7.71426]
[1778932070644,34.19,78114.29,0.6,-0.94456,5e-05,7.7151]
[1778932075679,34.19,78114.22,0.6,-0.94456,5e-05,7.71522]
[1778932080714,34.19,78115.09,0.6,-0.94452,5e-05,7.72034]
[1778932085749,34.19,78114.8,0.6,-0.94453,5e-05,7.71924]
[1778932089777,34.19,78117.06,0.6,-0.94442,5e-05,7.73163]
[1778932091791,34.19,78114.84,0.6,-0.94452,5e-05,7.71995]
[1778932096826,34.19,78114.88,0.6,-0.94452,5e-05,7.72061]
[1778932101861,34.19,78116.69,0.6,-0.94443,5e-05,7.73063]
[1778932112938,34.19,78117.17,0.6,-0.94442,5e-05,7.73059]
[1778932117973,34.19,78115.79,0.6,-0.94448,5e-05,7.72363]
[1778932126029,34.19,78117.13,0.6,-0.94441,5e-05,7.73139]
[1778932131064,34.2,78116.15,0.6,-0.94445,5e-05,7.72656]
[1778932136099,34.2,78115.72,0.6,-0.94447,5e-05,7.72472]
[1778932141134,34.2,78115.78,0.6,-0.94446,5e-05,7.72549]
[1778932147176,34.2,78118.09,0.6,-0.94435,5e-05,7.73833]
[1778932152211,34.2,78117.51,0.6,-0.94437,5e-05,7.73561]
[1778932162281,34.2,78116.37,0.6,-0.94442,5e-05,7.73035]
[1778932165414,34.2,78113.01,0.6,-0.94458,5e-05,7.71278]
[1778932171344,34.2,78109.81,0.6,-0.94474,5e-05,7.69313]
[1778932176379,34.2,78109.93,0.6,-0.94473,5e-05,7.6945]
[1778932181414,34.2,78099.67,0.6,-0.94521,5e-05,7.64085]
[1778932183428,34.2,78096.14,0.6,-0.94537,5e-05,7.62256]
[1778932185442,34.21,78093.96,0.6,-0.94547,5e-05,7.61155]
[1778932190477,34.21,78094.93,0.6,-0.94541,5e-05,7.61811]
[1778932195512,34.21,78094.58,0.6,-0.94541,5e-05,7.61774]
[1778932200547,34.21,78095.65,0.6,-0.94535,5e-05,7.62494]
[1778932205582,34.22,78097.3,0.6,-0.94526,5e-05,7.63549]
[1778932209610,34.22,78094.86,0.6,-0.94536,5e-05,7.62386]
[1778932214648,34.22,78094.46,0.6,-0.94536,5e-05,7.62346]
[1778932219683,34.22,78095.12,0.6,-0.94532,5e-05,7.62868]
[1778932225725,34.23,78095.07,0.6,-0.9453,5e-05,7.63048]
[1778932230760,34.23,78093.86,0.6,-0.94534,5e-05,7.62584]
[1778932236806,34.23,78092.79,0.6,-0.94539,5e-05,7.61905]
[1778932241842,34.24,78092.98,0.6,-0.94537,5e-05,7.62192]
[1778932244561,34.24,78093.26,0.6,-0.94535,5e-05,7.62413]
[1778932253926,34.25,78092.83,0.6,-0.94533,5e-05,7.6255]
[1778932258961,34.25,78092.88,0.6,-0.94532,5e-05,7.62758]
[1778932260975,34.25,78086.43,0.6,-0.94561,5e-05,7.59433]
[1778932266010,34.25,78086.56,0.6,-0.94559,5e-05,7.59706]
[1778932271045,34.26,78088.58,0.6,-0.94547,5e-05,7.60974]
[1778932276080,34.26,78085.27,0.6,-0.94561,5e-05,7.59428]
[1778932277087,34.26,78080.89,0.6,-0.94581,5e-05,7.57168]
[1778932280108,34.26,78077.49,0.6,-0.94596,5e-05,7.55522]
[1778932285143,34.27,78077.28,0.6,-0.94595,5e-05,7.5565]
[1778932288164,34.27,78074.04,0.6,-0.94608,5e-05,7.54092]
[1778932293199,34.27,78069.52,0.6,-0.94629,5e-05,7.51639]
[1778932294206,34.27,78064.76,0.6,-0.94651,5e-05,7.49206]
[1778932300540,34.28,78064.66,0.6,-0.94649,5e-05,7.4937]
[1778932306290,34.29,78064.63,0.6,-0.94646,5e-05,7.49771]
[1778932311325,34.29,78063.34,0.6,-0.94649,5e-05,7.49349]
[1778932316361,34.29,78063.45,0.6,-0.94647,5e-05,7.49651]
[1778932322403,34.3,78063.56,0.6,-0.94644,5e-05,7.49993]
[1778932324417,34.3,78066.98,0.6,-0.94627,5e-05,7.5187]
[1778932325424,34.3,78069.52,0.6,-0.94615,5e-05,7.5324]
[1778932327438,34.3,78071.89,0.6,-0.94603,5e-05,7.54559]
[1778932328447,34.3,78080.4,0.6,-0.94563,5e-05,7.59058]
[1778932329453,34.3,78080.72,0.6,-0.94561,5e-05,7.59257]
[1778932332474,34.31,78078.56,0.6,-0.94571,5e-05,7.58215]
[1778932337509,34.31,78079.7,0.6,-0.94564,5e-05,7.58974]
[1778932342544,34.31,78079.22,0.6,-0.94565,5e-05,7.58876]
[1778932348586,34.31,78078.99,0.6,-0.94564,5e-05,7.5894]
[1778932353621,34.32,78080.48,0.6,-0.94558,5e-05,7.59537]
[1778932354628,34.32,78082.71,0.6,-0.94547,5e-05,7.60738]
[1778932359664,34.32,78082.54,0.6,-0.94547,5e-05,7.60788]
[1778932364699,34.32,78078.53,0.6,-0.94564,5e-05,7.58821]
[1778932365706,34.32,78073.4,0.6,-0.94588,5e-05,7.56159]
[1778932366713,34.32,78065.46,0.6,-0.94624,5e-05,7.52039]
[1778932369734,34.33,78064.91,0.6,-0.94626,5e-05,7.5187]
[1778932374769,34.33,78064.96,0.6,-0.94624,5e-05,7.52084]
[1778932378797,34.33,78067.22,0.6,-0.94613,5e-05,7.53364]
[1778932379804,34.33,78071.85,0.6,-0.94591,5e-05,7.55823]
[1778932385846,34.33,78072.12,0.6,-0.94588,5e-05,7.56164]
[1778932387860,34.34,78069.7,0.6,-0.94598,5e-05,7.54962]
[1778932393902,34.34,78069.52,0.6,-0.94597,5e-05,7.55072]
[1778932398937,34.34,78068.84,0.6,-0.94599,5e-05,7.54883]
[1778932405986,34.35,78068.5,0.6,-0.94599,5e-05,7.54934]
[1778932408000,34.35,78070.74,0.6,-0.94588,5e-05,7.5617]
[1778932413035,34.35,78070.74,0.6,-0.94588,5e-05,7.55986]
[1778932415049,34.35,78068.44,0.6,-0.94599,5e-05,7.54844]
[1778932422098,34.35,78068.27,0.6,-0.94597,5e-05,7.54981]
[1778932427134,34.36,78068.62,0.6,-0.94594,5e-05,7.55321]
[1778932432168,34.36,78068.79,0.6,-0.94592,5e-05,7.55564]
[1778932434182,34.36,78070.98,0.6,-0.94581,5e-05,7.56771]
[1778932440224,34.36,78070.95,0.6,-0.9458,5e-05,7.56927]
[1778932445259,34.37,78073.92,0.6,-0.94565,5e-05,7.58624]
[1778932450294,34.37,78073.83,0.6,-0.94564,5e-05,7.58708]
[1778932455329,34.37,78073.82,0.6,-0.94563,5e-05,7.58835]
[1778932460364,34.37,78073.68,0.6,-0.94562,5e-05,7.58895]
[1778932465399,34.38,78073.63,0.6,-0.94561,5e-05,7.59003]
[1778932470434,34.38,78073.81,0.6,-0.94559,5e-05,7.59231]
[1778932478490,34.38,78071.8,0.6,-0.94569,5e-05,7.58057]
[1778932483525,34.38,78071.69,0.6,-0.94568,5e-05,7.58143]
[1778932488560,34.39,78071.34,0.6,-0.94568,5e-05,7.58101]
[1778932489567,34.39,78067.49,0.6,-0.94586,5e-05,7.56116]
[1778932493595,34.39,78071.33,0.6,-0.94567,5e-05,7.58252]
[1778932495609,34.39,78073.77,0.6,-0.94555,5e-05,7.59584]
[1778932500644,34.39,78074.21,0.6,-0.94552,5e-05,7.59942]
[1778932505684,34.39,78074.05,0.6,-0.94552,5e-05,7.59985]
[1778932510721,34.4,78073.68,0.6,-0.94552,5e-05,7.59919]
[1778932519784,34.4,78073.51,0.6,-0.94551,5e-05,7.6006]
[1778932524819,34.4,78073.44,0.6,-0.9455,5e-05,7.6015]
[1778932529854,34.41,78074.01,0.6,-0.94546,5e-05,7.60575]
[1778932534889,34.41,78071.92,0.6,-0.94557,5e-05,7.59267]
[1778932539924,34.41,78072.54,0.6,-0.94553,5e-05,7.59749]
[1778932544959,34.41,78072.04,0.6,-0.94554,5e-05,7.59615]
[1778932549994,34.41,78071.85,0.6,-0.94554,5e-05,7.59645]
[1778932553015,34.42,78064.25,0.6,-0.94588,5e-05,7.55746]
[1778932554022,34.42,78060.56,0.6,-0.94605,5e-05,7.53853]
[1778932560064,34.42,78059.36,0.6,-0.94609,5e-05,7.53435]
[1778932565099,34.42,78061.3,0.6,-0.94598,5e-05,7.54616]
[1778932566414,34.42,78056.85,0.6,-0.94619,5e-05,7.52328]
[1778932572148,34.43,78055.34,0.6,-0.94624,5e-05,7.51756]
[1778932577183,34.43,78053.87,0.6,-0.94629,5e-05,7.51175]
[1778932582218,34.43,78053.89,0.6,-0.94627,5e-05,7.51363]
[1778932585239,34.44,78051.74,0.6,-0.94636,5e-05,7.50352]
[1778932590274,34.44,78053.59,0.6,-0.94626,5e-05,7.5149]
[1778932595309,34.44,78053.02,0.6,-0.94629,5e-05,7.51032]
[1778932600344,34.44,78052.19,0.6,-0.94631,5e-05,7.50775]
[1778932605379,34.45,78052.17,0.6,-0.9463,5e-05,7.50935]
[1778932606386,34.45,78049.95,0.6,-0.9464,5e-05,7.49816]
[1778932611423,34.45,78050.25,0.6,-0.94637,5e-05,7.50147]
[1778932616458,34.45,78050.31,0.6,-0.94635,5e-05,7.50347]
[1778932619479,34.46,78054.39,0.6,-0.94615,5e-05,7.52568]
[1778932624514,34.46,78059.57,0.6,-0.9459,5e-05,7.55411]
[1778932629549,34.46,78061.01,0.6,-0.94582,5e-05,7.56284]
[1778932634584,34.46,78061.56,0.6,-0.94579,5e-05,7.56689]
[1778932640626,34.46,78061.41,0.6,-0.94578,5e-05,7.56751]
[1778932644654,34.47,78056.49,0.6,-0.946,5e-05,7.54281]
[1778932649690,34.47,78055.53,0.6,-0.94603,5e-05,7.53918]
[1778932654725,34.47,78054.69,0.6,-0.94608,5e-05,7.53284]
[1778932659760,34.47,78054.92,0.6,-0.94606,5e-05,7.53542]
[1778932664795,34.48,78054.91,0.6,-0.94605,5e-05,7.53673]
[1778932665802,34.48,78057.98,0.6,-0.9459,5e-05,7.55298]
[1778932670837,34.48,78058.4,0.6,-0.94587,5e-05,7.55636]
[1778932676879,34.48,78058.93,0.6,-0.94583,5e-05,7.56049]
[1778932683928,34.48,78058.89,0.6,-0.94582,5e-05,7.56187]
[1778932694000,34.49,78058.94,0.6,-0.9458,5e-05,7.56437]
[1778932700042,34.49,78059.03,0.6,-0.94578,5e-05,7.56616]
[1778932705077,34.49,78063.55,0.6,-0.94556,5e-05,7.59085]
[1778932706084,34.49,78066.27,0.6,-0.94543,5e-05,7.60546]
[1778932711119,34.49,78067.36,0.6,-0.9454,5e-05,7.60857]
[1778932716154,34.5,78066.96,0.6,-0.94541,5e-05,7.60728]
[1778932721246,34.5,78066.96,0.6,-0.9454,5e-05,7.60794]
[1778932728240,34.5,78066.54,0.6,-0.94541,5e-05,7.60709]
[1778932733275,34.5,78067.46,0.6,-0.94536,5e-05,7.61275]
[1778932738310,34.5,78068.21,0.6,-0.94532,5e-05,7.61749]
[1778932743345,34.5,78067.81,0.6,-0.94533,5e-05,7.61619]
[1778932748380,34.5,78062.43,0.6,-0.94557,5e-05,7.58885]
[1778932753415,34.51,78061.05,0.6,-0.94563,5e-05,7.58269]
[1778932756436,34.51,78063.22,0.6,-0.94552,5e-05,7.59463]
[1778932761471,34.51,78063.05,0.6,-0.94552,5e-05,7.59468]
[1778932763485,34.51,78060.88,0.6,-0.94562,5e-05,7.58374]
[1778932768520,34.51,78062.46,0.6,-0.94553,5e-05,7.59299]
[1778932770534,34.51,78059.7,0.6,-0.94566,5e-05,7.57895]
[1778932772548,34.51,78057.42,0.6,-0.94578,5e-05,7.56412]
[1778932778590,34.51,78056.9,0.6,-0.9458,5e-05,7.56277]
[1778932783625,34.52,78056.72,0.6,-0.94579,5e-05,7.56296]
[1778932790674,34.52,78056.38,0.6,-0.9458,5e-05,7.56273]
[1778932797723,34.52,78056.27,0.6,-0.94579,5e-05,7.56367]
[1778932802758,34.52,78054.65,0.6,-0.94585,5e-05,7.5563]
[1778932805779,34.53,78050.05,0.6,-0.94606,5e-05,7.53304]
[1778932812828,34.53,78051.3,0.6,-0.94598,5e-05,7.54126]
[1778932817863,34.53,78051.02,0.6,-0.94599,5e-05,7.54085]
[1778932822898,34.53,78050.32,0.6,-0.94601,5e-05,7.53826]
[1778932827933,34.53,78049.09,0.6,-0.94606,5e-05,7.53293]
[1778932832968,34.54,78048.15,0.6,-0.94611,5e-05,7.52578]
[1778932839010,34.54,78047.48,0.6,-0.94613,5e-05,7.52365]
[1778932844045,34.54,78046.35,0.6,-0.94617,5e-05,7.51893]
[1778932849080,34.54,78045.15,0.6,-0.94622,5e-05,7.51388]
[1778932854115,34.54,78045.28,0.6,-0.9462,5e-05,7.51575]
[1778932859150,34.54,78044.68,0.6,-0.94624,5e-05,7.51096]
[1778932866199,34.54,78044.6,0.6,-0.94625,5e-05,7.51048]
[1778932872243,34.54,78044.44,0.6,-0.94624,5e-05,7.511]
[1778932878285,34.55,78045.0,0.6,-0.94621,5e-05,7.5152]
[1778932883320,34.55,78045.26,0.6,-0.94618,5e-05,7.51777]
[1778932888355,34.55,78043.7,0.6,-0.94625,5e-05,7.51069]
[1778932893391,34.55,78042.45,0.6,-0.94632,5e-05,7.50191]
[1778932895404,34.55,78039.26,0.6,-0.94646,5e-05,7.48582]
[1778932900439,34.55,78032.17,0.6,-0.9468,5e-05,7.44762]
[1778932901447,34.55,78028.8,0.6,-0.94695,5e-05,7.42998]
[1778932905474,34.55,78026.66,0.6,-0.94706,5e-05,7.41811]
[1778932910509,34.55,78023.95,0.6,-0.94719,5e-05,7.40336]
[1778932912523,34.55,78021.83,0.6,-0.94729,5e-05,7.39222]
[1778932914537,34.55,78019.69,0.6,-0.94739,5e-05,7.38104]
[1778932917558,34.54,78017.47,0.6,-0.94749,5e-05,7.36948]
[1778932920580,34.54,78027.3,0.6,-0.94705,5e-05,7.41901]
[1778932921587,34.54,78033.08,0.6,-0.94679,5e-05,7.44827]
[1778932922594,34.54,78036.49,0.6,-0.94664,5e-05,7.4653]
[1778932927631,34.54,78036.37,0.6,-0.94667,5e-05,7.46196]
[1778932932666,34.53,78036.17,0.6,-0.9467,5e-05,7.45894]
[1778932937701,34.53,78035.51,0.6,-0.94676,5e-05,7.4526]
[1778932943743,34.52,78035.81,0.6,-0.94677,5e-05,7.45069]
[1778932951799,34.51,78035.38,0.6,-0.94686,5e-05,7.4406]
[1778932956834,34.51,78036.08,0.6,-0.94685,5e-05,7.44147]
[1778932961869,34.5,78038.28,0.6,-0.94677,5e-05,7.45009]
[1778932966904,34.5,78037.98,0.6,-0.94681,5e-05,7.44576]
[1778932971940,34.49,78038.1,0.6,-0.94683,5e-05,7.44365]
[1778932976980,34.49,78037.9,0.6,-0.94686,5e-05,7.4399]
[1778932982011,34.49,78038.6,0.6,-0.94686,5e-05,7.44082]
[1778932987045,34.48,78038.83,0.6,-0.94687,5e-05,7.43932]
[1778932991079,34.48,78047.03,0.6,-0.94651,5e-05,7.47962]
[1778932992086,34.48,78049.13,0.6,-0.94642,5e-05,7.48992]
[1778932995107,34.47,78052.31,0.6,-0.94629,5e-05,7.5046]
[1778932998128,34.47,78055.95,0.6,-0.94614,5e-05,7.52163]
[1778932999135,34.47,78058.98,0.6,-0.94601,5e-05,7.53675]
[1778933004170,34.46,78060.75,0.6,-0.94596,5e-05,7.54261]
[1778933007191,34.46,78066.26,0.6,-0.94572,5e-05,7.5693]
[1778933011220,34.45,78068.99,0.6,-0.94564,5e-05,7.57731]
[1778933013234,34.45,78071.68,0.6,-0.94553,5e-05,7.58992]
[1778933015248,34.45,78074.55,0.6,-0.94541,5e-05,7.60347]
[1778933019276,34.44,78077.92,0.6,-0.94528,5e-05,7.61813]
[1778933022297,34.44,78080.4,0.6,-0.94518,5e-05,7.62885]
[1778933024311,34.44,78082.57,0.6,-0.94509,5e-05,7.63869]
[1778933025832,34.44,78082.57,0.6,-0.94509,5e-05,7.63869]
[1778933025925,34.43,78089.87,0.6,-0.94477,5e-05,7.67554]
[1778933026325,34.43,78097.27,0.6,-0.94442,5e-05,7.71461]
[1778933027332,34.43,78098.83,0.6,-0.94435,5e-05,7.722]
[1778933029346,34.43,78101.88,0.6,-0.94422,5e-05,7.7363]
[1778933030359,34.43,78099.35,0.6,-0.94435,5e-05,7.72198]
[1778933031062,34.43,78099.35,0.6,-0.94435,5e-05,7.72198]
[1778933031366,34.43,78085.93,0.6,-0.94499,5e-05,7.6502]
[1778933032373,34.41,78073.03,0.6,-0.94568,5e-05,7.57327]
[1778933033380,34.41,78073.83,0.6,-0.94565,5e-05,7.57665]
[1778933034387,34.41,78074.39,0.6,-0.94563,5e-05,7.57888]
[1778933039422,34.4,78078.4,0.6,-0.94548,5e-05,7.59631]
[1778933040429,34.4,78075.71,0.6,-0.94561,5e-05,7.58149]
[1778933041436,34.4,78073.3,0.6,-0.94573,5e-05,7.56811]
[1778933042443,34.4,78070.56,0.6,-0.94587,5e-05,7.55233]
[1778933047478,34.39,78068.83,0.6,-0.94598,5e-05,7.53986]
[1778933052513,34.38,78067.42,0.6,-0.94608,5e-05,7.52915]
[1778933057548,34.38,78067.36,0.6,-0.94611,5e-05,7.52553]
[1778933064597,34.37,78073.66,0.6,-0.94586,5e-05,7.55375]
[1778933065604,34.37,78076.8,0.6,-0.94572,5e-05,7.56948]
[1778933067619,34.37,78070.38,0.6,-0.94603,5e-05,7.53444]
[1778933068625,34.37,78065.92,0.6,-0.94624,5e-05,7.51049]
[1778933071647,34.36,78068.28,0.6,-0.94617,5e-05,7.51753]
[1778933073661,34.36,78071.05,0.6,-0.94606,5e-05,7.5307]
[1778933076682,34.36,78074.44,0.6,-0.94592,5e-05,7.54642]
[1778933078696,34.35,78077.15,0.6,-0.9458,5e-05,7.55922]
[1778933088766,34.34,78079.39,0.6,-0.94576,5e-05,7.5639]
[1778933092794,34.34,78076.65,0.6,-0.94592,5e-05,7.54672]
[1778933100850,34.33,78073.44,0.6,-0.94611,5e-05,7.52456]
[1778933106892,34.32,78069.69,0.6,-0.94632,5e-05,7.50113]
[1778933108906,34.32,78066.87,0.6,-0.94646,5e-05,7.48523]
[1778933113941,34.31,78067.7,0.6,-0.94645,5e-05,7.48666]
[1778933118976,34.31,78068.5,0.6,-0.94644,5e-05,7.48798]
[1778933125018,34.3,78068.42,0.6,-0.94647,5e-05,7.48422]
[1778933129046,34.3,78070.55,0.6,-0.9464,5e-05,7.49307]
[1778933134081,34.29,78068.01,0.6,-0.94656,5e-05,7.47368]
[1778933139116,34.29,78067.98,0.6,-0.94659,5e-05,7.47079]
[1778933144151,34.29,78071.58,0.6,-0.94645,5e-05,7.48665]
[1778933149186,34.28,78072.6,0.6,-0.94643,5e-05,7.48896]
[1778933154221,34.27,78072.6,0.6,-0.94645,5e-05,7.48598]
[1778933159256,34.27,78073.32,0.6,-0.94645,5e-05,7.48678]
[1778933165298,34.26,78073.62,0.6,-0.94646,5e-05,7.48483]
[1778933170337,34.26,78073.96,0.6,-0.94647,5e-05,7.48369]
[1778933175371,34.25,78073.51,0.6,-0.94652,5e-05,7.47847]
[1778933180406,34.25,78073.37,0.6,-0.94655,5e-05,7.47489]
[1778933185441,34.24,78073.56,0.6,-0.94657,5e-05,7.47304]
[1778933190476,34.24,78073.71,0.6,-0.94659,5e-05,7.47098]
[1778933196518,34.23,78074.93,0.6,-0.94659,5e-05,7.4706]
[1778933201553,34.23,78074.86,0.6,-0.94661,5e-05,7.46748]
[1778933206588,34.22,78074.9,0.6,-0.94664,5e-05,7.46502]
[1778933212631,34.22,78074.76,0.6,-0.94667,5e-05,7.46118]
[1778933217666,34.21,78074.76,0.6,-0.9467,5e-05,7.45817]
[1778933222701,34.21,78074.78,0.6,-0.94672,5e-05,7.45582]
[1778933225722,34.21,78067.09,0.6,-0.94708,5e-05,7.4155]
[1778933227736,34.21,78065.02,0.6,-0.94718,5e-05,7.40393]
[1778933235792,34.2,78065.41,0.6,-0.94719,5e-05,7.4027]
[1778933240827,34.2,78066.27,0.6,-0.94717,5e-05,7.40508]
[1778933245862,34.2,78066.52,0.6,-0.94716,5e-05,7.40597]
[1778933250897,34.2,78065.95,0.6,-0.94718,5e-05,7.40372]
[1778933255932,34.2,78065.17,0.6,-0.94723,5e-05,7.39703]
[1778933257946,34.2,78073.6,0.6,-0.94684,5e-05,7.44115]
[1778933258953,34.2,78076.12,0.6,-0.94672,5e-05,7.45435]
[1778933262981,34.2,78072.21,0.6,-0.94691,5e-05,7.43306]
[1778933263988,34.2,78069.53,0.6,-0.94704,5e-05,7.41865]
[1778933270030,34.19,78069.37,0.6,-0.94707,5e-05,7.4152]
[1778933282114,34.18,78069.41,0.6,-0.94712,5e-05,7.41022]
[1778933287149,34.18,78069.21,0.6,-0.94715,5e-05,7.40702]
[1778933291177,34.18,78066.51,0.6,-0.94728,5e-05,7.39126]
[1778933298226,34.17,78065.75,0.6,-0.94735,5e-05,7.38445]
[1778933303262,34.17,78065.52,0.6,-0.94737,5e-05,7.38119]
[1778933308297,34.17,78065.07,0.6,-0.94741,5e-05,7.37681]
[1778933311318,34.16,78059.98,0.6,-0.94768,5e-05,7.34591]
[1778933312325,34.16,78055.56,0.6,-0.94788,5e-05,7.32271]
[1778933317360,34.16,78053.73,0.6,-0.94798,5e-05,7.31175]
[1778933322395,34.16,78054.04,0.6,-0.94798,5e-05,7.31193]
[1778933327430,34.15,78053.99,0.6,-0.94799,5e-05,7.31035]
[1778933332465,34.15,78053.99,0.6,-0.948,5e-05,7.30915]
[1778933337500,34.15,78053.67,0.6,-0.94803,5e-05,7.30639]
[1778933342535,34.15,78053.42,0.6,-0.94804,5e-05,7.30515]
[1778933347570,34.15,78053.02,0.6,-0.94807,5e-05,7.302]
[1778933352605,34.15,78053.1,0.6,-0.94807,5e-05,7.30133]
[1778933357640,34.15,78053.53,0.6,-0.94806,5e-05,7.30245]
[1778933362675,34.14,78053.46,0.6,-0.94808,5e-05,7.30095]
[1778933371738,34.14,78053.18,0.6,-0.94813,5e-05,7.29405]
[1778933376773,34.14,78052.97,0.6,-0.94815,5e-05,7.29181]
[1778933381808,34.14,78052.31,0.6,-0.94819,5e-05,7.28707]
[1778933386843,34.13,78052.57,0.6,-0.94819,5e-05,7.28732]
[1778933391878,34.13,78052.62,0.6,-0.9482,5e-05,7.28649]
[1778933396913,34.13,78052.46,0.6,-0.94821,5e-05,7.2846]
[1778933401948,34.13,78052.43,0.6,-0.94822,5e-05,7.28339]
[1778933406983,34.13,78053.23,0.6,-0.9482,5e-05,7.28647]
[1778933416046,34.12,78054.41,0.6,-0.94816,5e-05,7.29059]
[1778933421081,34.12,78054.52,0.6,-0.94817,5e-05,7.29008]
[1778933428130,34.12,78054.55,0.6,-0.94818,5e-05,7.28877]
[1778933435181,34.12,78054.41,0.6,-0.94822,5e-05,7.28329]
[1778933438202,34.11,78052.3,0.6,-0.94832,5e-05,7.27185]
[1778933443238,34.11,78051.74,0.6,-0.94835,5e-05,7.26808]
[1778933448273,34.11,78051.67,0.6,-0.94836,5e-05,7.26685]
[1778933453308,34.11,78052.04,0.6,-0.94835,5e-05,7.26788]
[1778933460357,34.11,78052.04,0.6,-0.94837,5e-05,7.26664]
[1778933465392,34.11,78051.89,0.6,-0.94838,5e-05,7.26498]
[1778933472441,34.1,78051.92,0.6,-0.94839,5e-05,7.26392]
[1778933477476,34.1,78052.18,0.6,-0.94839,5e-05,7.26442]
[1778933490567,34.1,78052.85,0.6,-0.94837,5e-05,7.26588]
[1778933495602,34.1,78052.69,0.6,-0.94841,5e-05,7.26114]
[1778933500637,34.1,78052.69,0.6,-0.94841,5e-05,7.26056]
[1778933507686,34.1,78053.15,0.6,-0.9484,5e-05,7.26208]
[1778933512721,34.09,78053.6,0.6,-0.94838,5e-05,7.26372]
[1778933518763,34.09,78052.76,0.6,-0.94843,5e-05,7.25855]
[1778933523798,34.09,78051.9,0.6,-0.94848,5e-05,7.25346]
[1778933528833,34.09,78052.25,0.6,-0.94847,5e-05,7.25461]
[1778933537897,34.09,78052.23,0.6,-0.94848,5e-05,7.25328]
[1778933544861,34.09,78052.18,0.6,-0.94848,5e-05,7.25247]
[1778933549981,34.09,78050.42,0.6,-0.94857,5e-05,7.24222]
[1778933556025,34.08,78050.34,0.6,-0.94861,5e-05,7.23775]
[1778933562066,34.08,78050.19,0.6,-0.94862,5e-05,7.23622]
[1778933563073,34.08,78044.95,0.6,-0.94886,4e-05,7.2092]
[1778933564080,34.08,78039.18,0.6,-0.94912,4e-05,7.17958]
[1778933566094,34.08,78036.36,0.6,-0.94924,4e-05,7.1651]
[1778933571129,34.08,78034.69,0.6,-0.94932,4e-05,7.15652]
[1778933576164,34.08,78033.57,0.6,-0.94937,4e-05,7.15079]
[1778933581201,34.08,78031.58,0.6,-0.94946,4e-05,7.14059]
[1778933582208,34.08,78029.29,0.6,-0.94956,4e-05,7.12892]
[1778933587243,34.08,78028.18,0.6,-0.94961,4e-05,7.12338]
[1778933589257,34.08,78025.92,0.6,-0.94971,4e-05,7.11194]
[1778933594292,34.08,78025.23,0.6,-0.94973,4e-05,7.10868]
[1778933599330,34.08,78025.18,0.6,-0.94973,4e-05,7.10876]
[1778933602351,34.08,78028.33,0.6,-0.94959,4e-05,7.12494]
[1778933607386,34.08,78031.71,0.6,-0.94944,4e-05,7.14226]
[1778933609400,34.08,78034.47,0.6,-0.94932,4e-05,7.1563]
[1778933614435,34.08,78033.87,0.6,-0.94937,4e-05,7.1498]
[1778933622492,34.08,78033.82,0.6,-0.94937,4e-05,7.14932]
[1778933632562,34.08,78034.64,0.6,-0.94934,4e-05,7.15319]
[1778933633570,34.08,78037.53,0.6,-0.94921,4e-05,7.1679]
[1778933639612,34.08,78038.05,0.6,-0.94919,4e-05,7.17017]
[1778933651701,34.08,78038.24,0.6,-0.94919,4e-05,7.17039]
[1778933656736,34.08,78037.81,0.6,-0.94921,4e-05,7.16791]
[1778933664792,34.08,78037.71,0.6,-0.94922,4e-05,7.16698]
[1778933669829,34.08,78037.71,0.6,-0.94922,4e-05,7.16673]
[1778933674864,34.08,78037.73,0.6,-0.94924,4e-05,7.16331]
[1778933679899,34.08,78037.83,0.6,-0.94924,4e-05,7.1636]
[1778933684934,34.08,78039.39,0.6,-0.94917,4e-05,7.17135]
[1778933691984,34.08,78040.59,0.6,-0.94912,4e-05,7.17709]
[1778933692991,34.08,78043.14,0.6,-0.94901,4e-05,7.19008]
[1778933698026,34.08,78044.07,0.6,-0.94897,4e-05,7.19447]
[1778933700047,34.08,78048.24,0.6,-0.94879,4e-05,7.21568]
[1778933702060,34.08,78045.18,0.6,-0.94892,4e-05,7.19979]
[1778933703067,34.08,78040.04,0.6,-0.94916,4e-05,7.17337]
[1778933705081,34.08,78040.31,0.6,-0.94914,4e-05,7.17463]
[1778933708102,34.08,78042.34,0.6,-0.94905,4e-05,7.1849]
[1778933713137,34.07,78042.05,0.6,-0.94907,4e-05,7.18309]
[1778933718172,34.07,78041.62,0.6,-0.94909,4e-05,7.18065]
[1778933723207,34.07,78041.63,0.6,-0.94909,4e-05,7.18048]
[1778933730257,34.07,78040.77,0.6,-0.94913,4e-05,7.17581]
[1778933735293,34.07,78041.0,0.6,-0.94915,4e-05,7.17352]
[1778933741335,34.07,78040.8,0.6,-0.94916,4e-05,7.17224]
[1778933746370,34.07,78040.83,0.6,-0.94916,4e-05,7.17209]
[1778933752412,34.07,78040.46,0.6,-0.94918,4e-05,7.16974]
[1778933757447,34.07,78038.35,0.6,-0.94928,4e-05,7.15853]
[1778933758454,34.07,78034.7,0.6,-0.94944,4e-05,7.13984]
[1778933759461,34.07,78030.7,0.6,-0.94962,4e-05,7.11942]
[1778933760468,34.07,78027.19,0.6,-0.94978,4e-05,7.10156]
[1778933765506,34.07,78026.95,0.6,-0.94978,4e-05,7.10049]
[1778933770543,34.07,78021.59,0.6,-0.95002,4e-05,7.07346]
[1778933771550,34.07,78017.79,0.6,-0.95019,4e-05,7.0543]
[1778933776588,34.07,78016.97,0.6,-0.95022,4e-05,7.05081]
[1778933778602,34.07,78011.16,0.6,-0.95047,4e-05,7.02174]
[1778933779609,34.07,78006.56,0.6,-0.95067,4e-05,6.99874]
[1778933780885,34.07,78004.89,0.6,-0.95074,4e-05,6.99057]
[1778933780930,34.07,78004.89,0.6,-0.95074,4e-05,6.99057]
[1778933781064,34.07,78004.89,0.6,-0.95074,4e-05,6.99057]
[1778933786658,34.08,78004.13,0.6,-0.95076,4e-05,6.98825]
[1778933790686,34.08,78009.2,0.6,-0.95053,4e-05,7.01485]
[1778933796728,34.08,78008.7,0.6,-0.95056,4e-05,7.0105]
[1778933809819,34.09,78007.89,0.6,-0.95057,4e-05,7.00972]
[1778933815861,34.09,78008.11,0.6,-0.95054,4e-05,7.01237]
[1778933819889,34.09,78004.23,0.6,-0.9507,4e-05,6.99383]
[1778933820896,34.09,78001.6,0.6,-0.95082,4e-05,6.98088]
[1778933822913,34.09,77999.23,0.6,-0.95091,4e-05,6.96958]
[1778933828727,34.09,77998.56,0.6,-0.95093,4e-05,6.96748]
[1778933828902,34.1,77998.99,0.6,-0.95091,4e-05,6.97027]
[1778933829672,34.1,77989.57,0.6,-0.95131,4e-05,6.92347]
[1778933829959,34.1,77983.5,0.6,-0.95157,4e-05,6.89318]
[1778933832798,34.1,77983.96,0.6,-0.95155,4e-05,6.89633]
[1778933832980,34.1,77983.59,0.6,-0.95156,4e-05,6.89492]
[1778933833917,34.1,77983.59,0.6,-0.95156,4e-05,6.89492]
[1778933834061,34.1,77983.59,0.6,-0.95156,4e-05,6.89492]
[1778933834457,34.1,77983.59,0.6,-0.95156,4e-05,6.89492]
[1778933834561,34.1,77983.59,0.6,-0.95156,4e-05,6.89492]
[1778933834580,34.1,77983.62,0.6,-0.95155,4e-05,6.89594]
[1778933835126,34.1,77983.62,0.6,-0.95155,4e-05,6.89594]
[1778933835311,34.1,77983.62,0.6,-0.95155,4e-05,6.89594]
[1778933835792,34.1,77983.62,0.6,-0.95155,4e-05,6.89637]
[1778933837008,34.1,77983.47,0.6,-0.95155,4e-05,6.89605]
[1778933838810,34.1,77984.23,0.6,-0.95151,4e-05,6.90028]
[1778933844556,34.1,77982.73,0.6,-0.95156,4e-05,6.89408]
[1778933846071,34.11,77979.53,0.6,-0.95168,4e-05,6.88031]
[1778933851106,34.11,77980.28,0.6,-0.95165,4e-05,6.88294]
[1778933857148,34.12,77980.01,0.6,-0.95164,4e-05,6.88404]
[1778933862183,34.12,77987.51,0.6,-0.9513,4e-05,6.9234]
[1778933864816,34.12,77991.04,0.6,-0.95114,4e-05,6.94205]
[1778933870239,34.12,77989.97,0.6,-0.95118,4e-05,6.93812]
[1778933872510,34.13,77992.54,0.6,-0.95106,4e-05,6.95188]
[1778933879302,34.13,77992.63,0.6,-0.95104,4e-05,6.95395]
[1778933884337,34.13,77993.25,0.6,-0.951,4e-05,6.95872]
[1778933889373,34.13,77993.06,0.6,-0.95099,4e-05,6.9589]
[1778933889404,34.13,77993.24,0.6,-0.95098,4e-05,6.96009]
[1778933890559,34.13,77993.24,0.6,-0.95098,4e-05,6.96009]
[1778933897428,34.14,77994.06,0.6,-0.95093,4e-05,6.96653]
[1778933904053,34.14,77993.94,0.6,-0.95092,4e-05,6.96702]
[1778933909512,34.14,77996.34,0.6,-0.9508,4e-05,6.9811]
[1778933912533,34.15,77992.24,0.6,-0.95099,4e-05,6.95803]
[1778933913540,34.15,77989.98,0.6,-0.95109,4e-05,6.94699]
[1778933917569,34.15,77984.43,0.6,-0.95132,4e-05,6.92045]
[1778933920590,34.15,77980.89,0.6,-0.95146,4e-05,6.9038]
[1778933921597,34.15,77977.36,0.6,-0.95161,4e-05,6.88658]
[1778933927641,34.15,77978.42,0.6,-0.95155,4e-05,6.89409]
[1778933933683,34.16,77977.3,0.6,-0.95157,4e-05,6.89084]
[1778933938718,34.16,77977.06,0.6,-0.95157,4e-05,6.89164]
[1778933943753,34.17,77976.49,0.6,-0.95157,4e-05,6.8908]
[1778933944258,34.17,77976.49,0.6,-0.95157,4e-05,6.8908]
[1778933944560,34.17,77976.49,0.6,-0.95157,4e-05,6.8908]
[1778933944760,34.17,77975.71,0.6,-0.9516,4e-05,6.88733]
[1778933948967,34.17,77975.85,0.6,-0.95158,4e-05,6.8897]
[1778933949015,34.17,77975.85,0.6,-0.95158,4e-05,6.8897]
[1778933949060,34.17,77975.85,0.6,-0.95158,4e-05,6.8897]
[1778933949795,34.17,77976.07,0.6,-0.95157,4e-05,6.8912]
[1778933950802,34.17,77981.43,0.6,-0.95134,4e-05,6.9183]
[1778933952816,34.17,77985.37,0.6,-0.95116,4e-05,6.93866]
[1778933955589,34.17,77985.85,0.6,-0.95113,4e-05,6.9421]
[1778933955640,34.17,77985.85,0.6,-0.95113,4e-05,6.9421]
[1778933955810,34.17,77985.85,0.6,-0.95113,4e-05,6.9421]
[1778933955837,34.17,77985.81,0.6,-0.95113,4e-05,6.9426]
[1778933960872,34.18,77985.73,0.6,-0.95111,4e-05,6.94459]
[1778933965926,34.18,77984.51,0.6,-0.95115,4e-05,6.93985]
[1778933966062,34.18,77983.96,0.6,-0.95117,4e-05,6.93744]
[1778933966914,34.18,77983.98,0.6,-0.95117,4e-05,6.9379]
[1778933977991,34.19,77983.97,0.6,-0.95115,4e-05,6.93843]
[1778933980614,34.19,77983.95,0.6,-0.95115,4e-05,6.93868]
[1778933980664,34.19,77983.95,0.6,-0.95115,4e-05,6.93868]
[1778933980814,34.19,77983.95,0.6,-0.95115,4e-05,6.93868]
[1778933980914,34.19,77983.87,0.6,-0.95115,4e-05,6.93899]
[1778933986047,34.19,77978.57,0.6,-0.95136,4e-05,6.9143]
[1778933987060,34.19,77972.17,0.6,-0.95163,4e-05,6.88286]
[1778933988872,34.19,77972.17,0.6,-0.95163,4e-05,6.88286]
[1778933988918,34.19,77972.17,0.6,-0.95163,4e-05,6.88286]
[1778933988984,34.2,77970.56,0.6,-0.95169,4e-05,6.87576]
[1778933989066,34.2,77970.56,0.6,-0.95169,4e-05,6.87576]
[1778933991976,34.2,77969.18,0.6,-0.95175,4e-05,6.86937]
[1778933992559,34.2,77969.56,0.6,-0.95173,4e-05,6.87172]
[1778933992660,34.2,77968.92,0.6,-0.95175,4e-05,6.86948]
[1778933998133,34.2,77969.08,0.6,-0.95172,4e-05,6.87258]
[1778934003167,34.21,77969.03,0.6,-0.9517,4e-05,6.87461]
[1778934006188,34.21,77962.33,0.6,-0.95198,4e-05,6.8428]
[1778934007195,34.21,77958.61,0.6,-0.95213,4e-05,6.82492]
[1778934008202,34.21,77961.57,0.6,-0.952,4e-05,6.84009]
[1778934009209,34.21,77964.83,0.6,-0.95186,4e-05,6.85674]
[1778934014244,34.22,77964.17,0.6,-0.95186,4e-05,6.85592]
[1778934019279,34.22,77964.17,0.6,-0.95184,4e-05,6.85839]
[1778934025322,34.23,77964.22,0.6,-0.95181,4e-05,6.8616]
[1778934032371,34.23,77964.36,0.6,-0.9518,4e-05,6.86248]
[1778934033378,34.23,77967.51,0.6,-0.95166,4e-05,6.87858]
[1778934034385,34.23,77971.65,0.6,-0.95148,4e-05,6.89962]
[1778934035392,34.24,77974.61,0.6,-0.95135,4e-05,6.91479]
[1778934037406,34.24,77974.53,0.6,-0.95134,4e-05,6.91521]
[1778934042444,34.24,77975.27,0.6,-0.95129,4e-05,6.9208]
[1778934047725,34.24,77975.28,0.6,-0.95129,4e-05,6.92123]
[1778934047808,34.24,77975.28,0.6,-0.95129,4e-05,6.92123]
[1778934047826,34.24,77975.32,0.6,-0.95127,4e-05,6.92329]
[1778934053521,34.25,77975.11,0.6,-0.95126,4e-05,6.92444]
[1778934058556,34.25,77975.46,0.6,-0.95123,4e-05,6.92802]
[1778934064598,34.26,77975.5,0.6,-0.95121,4e-05,6.93042]
[1778934069614,34.26,77975.23,0.6,-0.95121,4e-05,6.93054]
[1778934075675,34.26,77975.27,0.6,-0.95118,4e-05,6.93328]
[1778934080710,34.27,77973.8,0.6,-0.95123,4e-05,6.92779]
[1778934085747,34.27,77974.81,0.6,-0.95117,4e-05,6.93462]
[1778934086752,34.27,77978.39,0.6,-0.95101,4e-05,6.95281]
[1778934087759,34.27,77982.41,0.6,-0.95084,4e-05,6.97319]
[1778934092794,34.27,77982.25,0.6,-0.95085,4e-05,6.97047]
[1778934095816,34.27,77979.89,0.6,-0.95095,4e-05,6.95949]
[1778934097830,34.27,77977.33,0.6,-0.95105,4e-05,6.94727]
[1778934102349,34.28,77977.46,0.6,-0.95104,4e-05,6.94907]
[1778934104560,34.28,77977.21,0.6,-0.95104,4e-05,6.94838]
[1778934104661,34.28,77977.21,0.6,-0.95104,4e-05,6.94866]
[1778934109323,34.28,77974.98,0.6,-0.95113,4e-05,6.93868]
[1778934109370,34.28,77974.98,0.6,-0.95113,4e-05,6.93868]
[1778934109561,34.28,77974.98,0.6,-0.95113,4e-05,6.93868]
[1778934109921,34.28,77975.22,0.6,-0.95112,4e-05,6.94016]
[1778934113949,34.28,77969.3,0.6,-0.95136,4e-05,6.91186]
[1778934114754,34.28,77969.3,0.6,-0.95136,4e-05,6.91186]
[1778934114805,34.28,77969.3,0.6,-0.95136,4e-05,6.91186]
[1778934115073,34.28,77969.3,0.6,-0.95136,4e-05,6.91186]
[1778934114956,34.28,77969.65,0.6,-0.95134,4e-05,6.91393]
[1778934119991,34.29,77968.68,0.6,-0.95137,4e-05,6.91078]
[1778934125027,34.29,77968.4,0.6,-0.95136,4e-05,6.91203]
[1778934126192,34.29,77968.25,0.6,-0.95136,4e-05,6.91209]
[1778934126244,34.29,77968.25,0.6,-0.95136,4e-05,6.91209]
[1778934126311,34.29,77968.25,0.6,-0.95136,4e-05,6.91209]
[1778934128047,34.3,77968.32,0.6,-0.95134,4e-05,6.91406]
[1778934133082,34.3,77967.59,0.6,-0.95134,4e-05,6.91452]
[1778934134249,34.3,77966.36,0.6,-0.95138,4e-05,6.90923]
[1778934134301,34.3,77966.36,0.6,-0.95138,4e-05,6.90923]
[1778934134311,34.3,77966.36,0.6,-0.95138,4e-05,6.90923]
[1778934135096,34.31,77966.43,0.6,-0.95137,4e-05,6.91042]
[1778934140131,34.31,77967.06,0.6,-0.95131,4e-05,6.91773]
[1778934144747,34.32,77966.82,0.6,-0.9513,4e-05,6.91905]
[1778934144794,34.32,77966.82,0.6,-0.9513,4e-05,6.91905]
[1778934144810,34.32,77966.82,0.6,-0.9513,4e-05,6.91905]
[1778934144848,34.32,77966.42,0.6,-0.9513,4e-05,6.91875]
[1778934150201,34.33,77965.26,0.6,-0.95131,4e-05,6.91723]
[1778934154542,34.33,77965.21,0.6,-0.95131,4e-05,6.91631]
[1778934154566,34.33,77965.21,0.6,-0.95131,4e-05,6.91631]
[1778934154589,34.33,77965.21,0.6,-0.95131,4e-05,6.91631]
[1778934154643,34.34,77963.3,0.6,-0.95138,4e-05,6.90857]
[1778934155215,34.34,77963.3,0.6,-0.95138,4e-05,6.90857]
[1778934155315,34.34,77963.3,0.6,-0.95138,4e-05,6.90857]
[1778934155316,34.34,77963.74,0.6,-0.95136,4e-05,6.91075]
[1778934160267,34.34,77966.87,0.6,-0.95119,4e-05,6.92977]
[1778934160313,34.34,77966.87,0.6,-0.95119,4e-05,6.92977]
[1778934160368,34.34,77971.14,0.6,-0.951,4e-05,6.95185]
[1778934161701,34.34,77971.14,0.6,-0.951,4e-05,6.95185]
[1778934161811,34.34,77971.14,0.6,-0.951,4e-05,6.95185]
[1778934161909,34.35,77969.78,0.6,-0.95105,4e-05,6.9467]
[1778934169336,34.36,77969.12,0.6,-0.95103,4e-05,6.94905]
[1778934175378,34.36,77970.23,0.6,-0.95093,4e-05,6.95939]
[1778934176449,34.36,77970.23,0.6,-0.95093,4e-05,6.95939]
[1778934176497,34.36,77970.23,0.6,-0.95093,4e-05,6.95939]
[1778934176563,34.36,77970.23,0.6,-0.95093,4e-05,6.95939]
[1778934176662,34.37,77969.97,0.6,-0.95093,4e-05,6.95969]
[1778934182427,34.37,77970.62,0.6,-0.95087,4e-05,6.96691]
[1778934185689,34.38,77970.83,0.6,-0.95085,4e-05,6.96875]
[1778934185737,34.38,77970.83,0.6,-0.95085,4e-05,6.96875]
[1778934185812,34.38,77970.83,0.6,-0.95085,4e-05,6.96875]
[1778934185865,34.38,77971.99,0.6,-0.95078,4e-05,6.97691]
[1778934186518,34.38,77971.99,0.6,-0.95078,4e-05,6.97691]
[1778934186562,34.38,77971.99,0.6,-0.95078,4e-05,6.97691]
[1778934186580,34.38,77974.16,0.6,-0.95069,4e-05,6.98773]
[1778934188036,34.38,77974.16,0.6,-0.95069,4e-05,6.98773]
[1778934188469,34.38,77983.1,0.6,-0.95029,4e-05,7.03393]
[1778934189476,34.38,77992.95,0.6,-0.94985,4e-05,7.08407]
[1778934190917,34.38,77992.95,0.6,-0.94985,4e-05,7.08407]
[1778934190966,34.38,77992.95,0.6,-0.94985,4e-05,7.08407]
[1778934191079,34.39,77993.03,0.6,-0.94983,4e-05,7.08568]
[1778934191735,34.39,77993.03,0.6,-0.94983,4e-05,7.08568]
[1778934197699,34.39,77993.14,0.6,-0.9498,4e-05,7.08916]
[1778934197749,34.39,77993.14,0.6,-0.9498,4e-05,7.08916]
[1778934197810,34.39,77993.14,0.6,-0.9498,4e-05,7.08916]
[1778934197912,34.39,77992.07,0.6,-0.94984,4e-05,7.08491]
[1778934199132,34.39,77992.07,0.6,-0.94984,4e-05,7.08491]
[1778934199186,34.39,77992.25,0.6,-0.94983,4e-05,7.08638]
[1778934199318,34.39,77992.25,0.6,-0.94983,4e-05,7.08638]
[1778934199546,34.39,77987.39,0.6,-0.95004,4e-05,7.06196]
[1778934200553,34.4,77982.53,0.6,-0.95025,4e-05,7.03814]
[1778934202272,34.4,77979.94,0.6,-0.95036,4e-05,7.02576]
[1778934202311,34.4,77979.94,0.6,-0.95036,4e-05,7.02576]
[1778934202323,34.4,77979.94,0.6,-0.95036,4e-05,7.02576]
[1778934202567,34.4,77979.04,0.6,-0.95039,4e-05,7.02188]
[1778934203921,34.4,77979.04,0.6,-0.95039,4e-05,7.02188]
[1778934204058,34.4,77979.04,0.6,-0.95039,4e-05,7.02188]
[1778934204159,34.4,77978.51,0.6,-0.9504,4e-05,7.02053]
[1778934207134,34.4,77978.8,0.6,-0.95038,4e-05,7.02263]
[1778934207186,34.4,77978.8,0.6,-0.95038,4e-05,7.02263]
[1778934206595,34.4,77982.11,0.6,-0.95023,4e-05,7.03984]
[1778934207310,34.4,77982.11,0.6,-0.95023,4e-05,7.03984]
[1778934207602,34.4,77982.85,0.6,-0.95019,4e-05,7.04419]
[1778934212062,34.41,77984.2,0.6,-0.95012,4e-05,7.05277]
[1778934212159,34.41,77984.96,0.6,-0.9501,4e-05,7.0545]
[1778934212311,34.41,77984.96,0.6,-0.9501,4e-05,7.0545]
[1778934218121,34.41,77985.56,0.6,-0.95005,4e-05,7.05986]
[1778934218173,34.41,77985.56,0.6,-0.95005,4e-05,7.05986]
[1778934218222,34.41,77987.86,0.6,-0.94994,4e-05,7.07257]
[1778934218310,34.41,77987.86,0.6,-0.94994,4e-05,7.07257]
[1778934218679,34.41,77991.73,0.6,-0.94977,4e-05,7.09212]
[1778934221641,34.41,77992.96,0.6,-0.94971,4e-05,7.09844]
[1778934221714,34.41,77992.96,0.6,-0.94971,4e-05,7.09844]
[1778934221816,34.41,77992.96,0.6,-0.94971,4e-05,7.09844]
[1778934221918,34.42,77995.32,0.6,-0.94961,4e-05,7.11038]
[1778934225728,34.42,78000.06,0.6,-0.94939,4e-05,7.13508]
[1778934226735,34.42,78003.71,0.6,-0.94923,4e-05,7.15352]
[1778934231770,34.42,78004.2,0.6,-0.9492,4e-05,7.15723]
[1778934233777,34.42,78004.17,0.6,-0.9492,4e-05,7.15703]
[1778934233811,34.42,78004.17,0.6,-0.9492,4e-05,7.15703]
[1778934233878,34.42,78004.24,0.6,-0.9492,4e-05,7.15733]
[1778934238816,34.42,78004.2,0.6,-0.9492,4e-05,7.15694]
[1778934241809,34.42,78004.17,0.6,-0.9492,4e-05,7.15669]
[1778934241910,34.42,78004.17,0.6,-0.9492,4e-05,7.15661]
[1778934243854,34.42,78001.08,0.6,-0.94934,4e-05,7.14091]
[1778934245853,34.42,78001.0,0.6,-0.94935,4e-05,7.14048]
[1778934245905,34.42,78001.0,0.6,-0.94935,4e-05,7.14048]
[1778934246060,34.42,78001.0,0.6,-0.94935,4e-05,7.14048]
[1778934246158,34.42,78000.32,0.6,-0.94938,4e-05,7.13702]
[1778934246876,34.42,77997.64,0.6,-0.94949,4e-05,7.12347]
[1778934251911,34.42,77997.55,0.6,-0.9495,4e-05,7.12302]
[1778934257953,34.42,77996.86,0.6,-0.94953,4e-05,7.11952]
[1778934259371,34.42,77997.05,0.6,-0.94952,4e-05,7.12046]
[1778934259423,34.42,77997.05,0.6,-0.94952,4e-05,7.12046]
[1778934259809,34.42,77997.05,0.6,-0.94952,4e-05,7.12046]
[1778934259967,34.42,77997.08,0.6,-0.94952,4e-05,7.1206]
[1778934263995,34.42,77994.79,0.6,-0.94962,4e-05,7.10898]
[1778934269027,34.42,77995.54,0.6,-0.94959,4e-05,7.11272]
[1778934269030,34.42,77991.3,0.6,-0.94978,4e-05,7.09132]
[1778934270037,34.42,77988.37,0.6,-0.9499,4e-05,7.0766]
[1778934271044,34.42,77983.02,0.6,-0.95016,4e-05,7.04651]
[1778934272051,34.42,77978.29,0.6,-0.95036,4e-05,7.02291]
[1778934274065,34.42,77973.44,0.6,-0.95057,4e-05,6.99893]
[1778934275072,34.42,77967.91,0.6,-0.95081,4e-05,6.97152]
[1778934276079,34.42,77964.23,0.6,-0.95097,4e-05,6.95342]
[1778934279100,34.42,77962.15,0.6,-0.95105,4e-05,6.94381]
[1778934280107,34.42,77959.6,0.6,-0.95116,4e-05,6.93142]
[1778934285142,34.42,77958.74,0.6,-0.95118,4e-05,6.92858]
[1778934290177,34.43,77958.4,0.6,-0.95118,4e-05,6.92837]
[1778934292191,34.43,77954.63,0.6,-0.95134,4e-05,6.91031]
[1778934293199,34.43,77950.87,0.6,-0.9515,4e-05,6.89205]
[1778934298302,34.43,77949.43,0.6,-0.95155,4e-05,6.88637]
[1778934304276,34.43,77943.42,0.6,-0.95178,4e-05,6.85918]
[1778934307297,34.44,77940.66,0.6,-0.95189,4e-05,6.84674]
[1778934312332,34.44,77940.26,0.6,-0.95189,4e-05,6.84672]
[1778934314346,34.44,77937.31,0.6,-0.95201,4e-05,6.83301]
[1778934317043,34.44,77937.31,0.6,-0.95201,4e-05,6.83301]
[1778934317047,34.44,77937.31,0.6,-0.95201,4e-05,6.83301]
[1778934317063,34.44,77937.31,0.6,-0.95201,4e-05,6.83301]
[1778934317144,34.44,77933.52,0.6,-0.95216,4e-05,6.81567]
[1778934321396,34.45,77935.64,0.6,-0.95205,4e-05,6.82784]
[1778934323410,34.45,77940.21,0.6,-0.95185,4e-05,6.85113]
[1778934328471,34.45,77941.17,0.6,-0.9518,4e-05,6.85736]
[1778934328835,34.45,77943.62,0.6,-0.95168,4e-05,6.87016]
[1778934334487,34.46,77943.3,0.6,-0.9517,4e-05,6.86719]
[1778934339522,34.46,77943.99,0.6,-0.95166,4e-05,6.87234]
[1778934344558,34.46,77944.13,0.6,-0.95164,4e-05,6.87464]
[1778934349593,34.46,77943.83,0.6,-0.95164,4e-05,6.87471]
[1778934356642,34.47,77944.67,0.6,-0.95158,4e-05,6.88101]
[1778934366714,34.47,77945.96,0.6,-0.9515,4e-05,6.8905]
[1778934373782,34.48,77946.28,0.6,-0.95147,4e-05,6.89425]
[1778934379826,34.48,77946.44,0.6,-0.95144,4e-05,6.89693]
[1778934383812,34.48,77946.7,0.6,-0.95142,4e-05,6.89949]
[1778934383854,34.48,77949.49,0.6,-0.9513,4e-05,6.91359]
[1778934384861,34.48,77954.15,0.6,-0.9511,4e-05,6.93694]
[1778934387882,34.48,77957.4,0.6,-0.95095,4e-05,6.95357]
[1778934390903,34.49,77959.73,0.6,-0.95084,4e-05,6.96606]
[1778934393924,34.49,77956.27,0.6,-0.95101,4e-05,6.94633]
[1778934398959,34.49,77956.62,0.6,-0.95098,4e-05,6.94935]
[1778934402987,34.49,77959.26,0.6,-0.95086,4e-05,6.96345]
[1778934406008,34.49,77962.34,0.6,-0.95072,4e-05,6.97944]
[1778934411043,34.49,77965.16,0.6,-0.95059,4e-05,6.99447]
[1778934416080,34.5,77965.54,0.6,-0.95057,4e-05,6.99724]
[1778934421115,34.5,77964.87,0.6,-0.95059,4e-05,6.99477]
[1778934424137,34.5,77962.07,0.6,-0.9507,4e-05,6.98138]
[1778934429174,34.5,77962.02,0.6,-0.9507,4e-05,6.98205]
[1778934434209,34.5,77961.77,0.6,-0.9507,4e-05,6.98168]
[1778934439244,34.5,77962.32,0.6,-0.95067,4e-05,6.98524]
[1778934445286,34.51,77962.77,0.6,-0.95064,4e-05,6.98842]
[1778934450321,34.51,77961.46,0.6,-0.95069,4e-05,6.98264]
[1778934454477,34.51,77954.92,0.6,-0.95099,4e-05,6.94753]
[1778934455210,34.51,77954.92,0.6,-0.95099,4e-05,6.94753]
[1778934455357,34.51,77946.26,0.6,-0.95136,4e-05,6.90489]
[1778934456363,34.51,77934.46,0.6,-0.95186,4e-05,6.84706]
[1778934457370,34.51,77933.46,0.6,-0.9519,4e-05,6.84252]
[1778934458262,34.51,77933.46,0.6,-0.9519,4e-05,6.84252]
[1778934459941,34.51,77933.54,0.6,-0.95189,4e-05,6.84363]
[1778934459990,34.51,77933.54,0.6,-0.95189,4e-05,6.84363]
[1778934460062,34.51,77933.54,0.6,-0.95189,4e-05,6.84363]
[1778934460133,34.51,77933.54,0.6,-0.95189,4e-05,6.84363]
[1778934460236,34.51,77933.54,0.6,-0.95189,4e-05,6.84363]
[1778934460313,34.51,77933.54,0.6,-0.95189,4e-05,6.84363]
[1778934460391,34.51,77933.62,0.6,-0.95188,4e-05,6.84439]
[1778934462995,34.51,77933.23,0.6,-0.95189,4e-05,6.8432]
[1778934463058,34.51,77933.23,0.6,-0.95189,4e-05,6.8432]
[1778934463412,34.51,77932.63,0.6,-0.95191,4e-05,6.84061]
[1778934468447,34.52,77932.91,0.6,-0.95189,4e-05,6.84378]
[1778934475496,34.52,77927.25,0.6,-0.9521,4e-05,6.81848]
[1778934476503,34.52,77922.83,0.6,-0.95229,4e-05,6.79725]
[1778934478194,34.52,77922.83,0.6,-0.95229,4e-05,6.79725]
[1778934478310,34.52,77922.83,0.6,-0.95229,4e-05,6.79725]
[1778934478849,34.52,77922.65,0.6,-0.95229,4e-05,6.79721]
[1778934478899,34.52,77922.65,0.6,-0.95229,4e-05,6.79721]
[1778934479060,34.52,77922.65,0.6,-0.95229,4e-05,6.79721]
[1778934479162,34.52,77922.67,0.6,-0.95228,4e-05,6.79773]
[1778934481538,34.52,77913.43,0.6,-0.95266,4e-05,6.75351]
[1778934482546,34.53,77907.75,0.6,-0.9529,4e-05,6.7264]
[1778934484559,34.53,77905.85,0.6,-0.95296,4e-05,6.71827]
[1778934489594,34.53,77906.23,0.6,-0.95292,4e-05,6.72293]
[1778934495409,34.54,77906.89,0.6,-0.95288,4e-05,6.72833]
[1778934495461,34.54,77906.89,0.6,-0.95288,4e-05,6.72833]
[1778934495561,34.54,77907.12,0.6,-0.95286,4e-05,6.73054]
[1778934495845,34.54,77907.12,0.6,-0.95286,4e-05,6.73054]
[1778934495888,34.54,77907.12,0.6,-0.95286,4e-05,6.73054]
[1778934496059,34.54,77907.12,0.6,-0.95286,4e-05,6.73054]
[1778934496162,34.54,77906.93,0.6,-0.95286,4e-05,6.73016]
[1778934501679,34.54,77910.55,0.6,-0.95269,4e-05,6.75044]
[1778934503867,34.55,77912.17,0.6,-0.95262,4e-05,6.75882]
[1778934503917,34.55,77912.17,0.6,-0.95262,4e-05,6.75882]
[1778934504064,34.55,77912.17,0.6,-0.95262,4e-05,6.75882]
[1778934504181,34.55,77912.17,0.6,-0.95262,4e-05,6.75882]
[1778934504229,34.55,77912.17,0.6,-0.95262,4e-05,6.75882]
[1778934504310,34.55,77912.17,0.6,-0.95262,4e-05,6.75882]
[1778934504330,34.55,77913.01,0.6,-0.95257,4e-05,6.76389]
[1778934504744,34.55,77913.01,0.6,-0.95257,4e-05,6.76389]
[1778934504809,34.55,77913.01,0.6,-0.95257,4e-05,6.76389]
[1778934510742,34.55,77913.97,0.6,-0.95251,4e-05,6.77137]
[1778934515777,34.56,77909.32,0.6,-0.9527,4e-05,6.74784]
[1778934517660,34.56,77906.15,0.6,-0.95283,4e-05,6.73294]
[1778934517705,34.56,77906.15,0.6,-0.95283,4e-05,6.73294]
[1778934517815,34.56,77906.15,0.6,-0.95283,4e-05,6.73294]
[1778934518084,34.56,77906.15,0.6,-0.95283,4e-05,6.73294]
[1778934518113,34.56,77906.15,0.6,-0.95283,4e-05,6.73294]
[1778934518312,34.56,77906.15,0.6,-0.95283,4e-05,6.73294]
[1778934518361,34.56,77904.04,0.6,-0.95291,4e-05,6.72376]
[1778934523833,34.56,77902.39,0.6,-0.95295,4e-05,6.71845]
[1778934525179,34.56,77902.39,0.6,-0.95295,4e-05,6.71845]
[1778934525231,34.56,77902.39,0.6,-0.95295,4e-05,6.71845]
[1778934525312,34.56,77902.39,0.6,-0.95295,4e-05,6.71845]
[1778934530882,34.57,77900.53,0.6,-0.953,4e-05,6.71319]
[1778934532945,34.57,77900.06,0.6,-0.95301,4e-05,6.71145]
[1778934532994,34.57,77900.06,0.6,-0.95301,4e-05,6.71145]
[1778934533062,34.57,77900.06,0.6,-0.95301,4e-05,6.71145]
[1778934533461,34.57,77900.06,0.6,-0.95301,4e-05,6.71145]
[1778934533512,34.57,77900.06,0.6,-0.95301,4e-05,6.71145]
[1778934533498,34.57,77900.29,0.6,-0.95299,4e-05,6.71365]
[1778934533569,34.57,77900.29,0.6,-0.95299,4e-05,6.71365]
[1778934533903,34.57,77902.19,0.6,-0.95291,4e-05,6.72285]
[1778934535917,34.58,77906.21,0.6,-0.95274,4e-05,6.74343]
[1778934540095,34.58,77906.26,0.6,-0.95272,4e-05,6.74519]
[1778934540148,34.58,77906.26,0.6,-0.95272,4e-05,6.74519]
[1778934540311,34.58,77906.26,0.6,-0.95272,4e-05,6.74519]
[1778934540829,34.58,77906.32,0.6,-0.95271,4e-05,6.74648]
[1778934540882,34.58,77906.32,0.6,-0.95271,4e-05,6.74648]
[1778934541062,34.58,77906.32,0.6,-0.95271,4e-05,6.74648]
[1778934541163,34.58,77906.11,0.6,-0.95272,4e-05,6.74597]
[1778934548003,34.59,77907.04,0.6,-0.95265,4e-05,6.75351]
[1778934549695,34.59,77906.7,0.6,-0.95266,4e-05,6.75236]
[1778934549700,34.59,77906.7,0.6,-0.95266,4e-05,6.75236]
[1778934549811,34.59,77906.7,0.6,-0.95266,4e-05,6.75236]
[1778934550301,34.59,77906.7,0.6,-0.95266,4e-05,6.75236]
[1778934550313,34.59,77906.7,0.6,-0.95266,4e-05,6.75236]
[1778934550351,34.59,77906.7,0.6,-0.95266,4e-05,6.75236]
[1778934550404,34.59,77906.82,0.6,-0.95265,4e-05,6.75392]
[1778934552177,34.59,77907.23,0.6,-0.95263,4e-05,6.7564]
[1778934552310,34.59,77907.23,0.6,-0.95263,4e-05,6.7564]
[1778934552411,34.59,77906.46,0.6,-0.95265,4e-05,6.75314]
[1778934556740,34.59,77904.16,0.6,-0.95273,4e-05,6.74393]
[1778934556785,34.59,77904.16,0.6,-0.95273,4e-05,6.74393]
[1778934556810,34.59,77904.16,0.6,-0.95273,4e-05,6.74393]
[1778934558568,34.6,77904.75,0.6,-0.9527,4e-05,6.74728]
[1778934558620,34.6,77904.2,0.6,-0.95272,4e-05,6.74508]
[1778934558811,34.6,77904.2,0.6,-0.95272,4e-05,6.74508]
[1778934559080,34.6,77904.21,0.6,-0.95272,4e-05,6.74561]
[1778934563566,34.6,77906.33,0.6,-0.95262,4e-05,6.75728]
[1778934563617,34.6,77909.11,0.6,-0.9525,4e-05,6.77123]
[1778934563811,34.6,77909.11,0.6,-0.9525,4e-05,6.77123]
[1778934564100,34.6,77909.11,0.6,-0.9525,4e-05,6.77123]
[1778934564314,34.6,77909.11,0.6,-0.9525,4e-05,6.77123]
[1778934564415,34.6,77909.82,0.6,-0.95246,4e-05,6.77511]
[1778934566129,34.6,77913.53,0.6,-0.9523,4e-05,6.79398]
[1778934567136,34.6,77920.02,0.6,-0.95202,4e-05,6.82604]
[1778934568143,34.6,77925.16,0.6,-0.9518,4e-05,6.85153]
[1778934569533,34.6,77925.16,0.6,-0.9518,4e-05,6.85153]
[1778934569562,34.6,77925.16,0.6,-0.9518,4e-05,6.85153]
[1778934569585,34.6,77926.69,0.6,-0.95174,4e-05,6.85932]
[1778934570203,34.6,77926.69,0.6,-0.95174,4e-05,6.85932]
[1778934570310,34.6,77926.69,0.6,-0.95174,4e-05,6.85932]
[1778934570411,34.6,77930.6,0.6,-0.95157,4e-05,6.87879]
[1778934571164,34.61,77935.14,0.6,-0.95139,4e-05,6.89812]
[1778934572171,34.61,77942.18,0.6,-0.95109,4e-05,6.93303]
[1778934573427,34.61,77942.18,0.6,-0.95109,4e-05,6.93303]
[1778934573479,34.61,77942.18,0.6,-0.95109,4e-05,6.93303]
[1778934573564,34.61,77942.18,0.6,-0.95109,4e-05,6.93303]
[1778934573512,34.61,77942.67,0.6,-0.95107,4e-05,6.9356]
[1778934576199,34.61,77947.43,0.6,-0.95086,4e-05,6.95953]
[1778934578213,34.61,77951.41,0.6,-0.95069,4e-05,6.97945]
[1778934580511,34.61,77951.73,0.6,-0.95067,4e-05,6.98112]
[1778934580559,34.61,77951.73,0.6,-0.95067,4e-05,6.98112]
[1778934580813,34.61,77952.26,0.6,-0.95065,4e-05,6.98384]
[1778934581195,34.61,77952.26,0.6,-0.95065,4e-05,6.98384]
[1778934581242,34.61,77952.26,0.6,-0.95065,4e-05,6.98384]
[1778934581312,34.61,77952.26,0.6,-0.95065,4e-05,6.98384]
[1778934581410,34.61,77952.28,0.6,-0.95065,4e-05,6.98402]
[1778934587351,34.61,77952.37,0.6,-0.95064,4e-05,6.9849]
[1778934587361,34.61,77952.37,0.6,-0.95064,4e-05,6.9849]
[1778934587561,34.61,77952.37,0.6,-0.95064,4e-05,6.9849]
[1778934588238,34.61,77951.91,0.6,-0.95066,4e-05,6.98272]
[1778934588311,34.61,77951.91,0.6,-0.95066,4e-05,6.98272]
[1778934588371,34.61,77951.91,0.6,-0.95066,4e-05,6.98272]
[1778934588472,34.61,77952.44,0.6,-0.95064,4e-05,6.98546]
[1778934594535,34.61,77951.98,0.6,-0.95065,4e-05,6.98375]
[1778934594559,34.61,77951.98,0.6,-0.95065,4e-05,6.98375]
[1778934595332,34.61,77952.23,0.6,-0.95064,4e-05,6.98522]
[1778934598353,34.61,77959.68,0.6,-0.95031,4e-05,7.02255]
[1778934598970,34.61,77959.68,0.6,-0.95031,4e-05,7.02255]
[1778934599016,34.61,77959.68,0.6,-0.95031,4e-05,7.02255]
[1778934599063,34.61,77959.68,0.6,-0.95031,4e-05,7.02255]
[1778934600367,34.61,77965.39,0.6,-0.95007,4e-05,7.05112]
[1778934600700,34.61,77965.39,0.6,-0.95007,4e-05,7.05112]
[1778934600752,34.61,77965.39,0.6,-0.95007,4e-05,7.05112]
[1778934600812,34.61,77965.39,0.6,-0.95007,4e-05,7.05112]
[1778934601374,34.61,77968.63,0.6,-0.94992,4e-05,7.06731]
[1778934604665,34.61,77968.73,0.6,-0.94992,4e-05,7.06777]
[1778934604717,34.61,77968.73,0.6,-0.94992,4e-05,7.06777]
[1778934604810,34.61,77968.73,0.6,-0.94992,4e-05,7.06777]
[1778934606207,34.61,77970.68,0.6,-0.94984,4e-05,7.0775]
[1778934606226,34.61,77970.68,0.6,-0.94984,4e-05,7.0775]
[1778934606311,34.61,77970.68,0.6,-0.94984,4e-05,7.0775]
[1778934606409,34.61,77970.55,0.6,-0.94984,4e-05,7.07682]
[1778934611444,34.61,77970.83,0.6,-0.94983,4e-05,7.07809]
[1778934616479,34.61,77975.84,0.6,-0.94961,4e-05,7.10306]
[1778934617826,34.61,77976.81,0.6,-0.94957,4e-05,7.10786]
[1778934617873,34.61,77976.81,0.6,-0.94957,4e-05,7.10786]
[1778934618058,34.61,77976.81,0.6,-0.94957,4e-05,7.10786]
[1778934620507,34.61,77984.57,0.6,-0.94923,4e-05,7.1466]
[1778934621258,34.61,77984.57,0.6,-0.94923,4e-05,7.1466]
[1778934621310,34.61,77984.57,0.6,-0.94923,4e-05,7.1466]
[1778934621562,34.61,77984.57,0.6,-0.94923,4e-05,7.1466]
[1778934621514,34.61,77988.41,0.6,-0.94906,4e-05,7.16581]
[1778934622453,34.61,77988.41,0.6,-0.94906,4e-05,7.16581]
[1778934622561,34.61,77988.41,0.6,-0.94906,4e-05,7.16581]
[1778934622567,34.61,77988.41,0.6,-0.94906,4e-05,7.16581]
[1778934622521,34.61,77988.81,0.6,-0.94905,4e-05,7.16767]
[1778934624310,34.61,77988.94,0.6,-0.94904,4e-05,7.16817]
[1778934629570,34.61,77987.98,0.6,-0.94909,4e-05,7.16239]
[1778934634290,34.61,77988.08,0.6,-0.94911,4e-05,7.15916]
[1778934634310,34.61,77988.08,0.6,-0.94911,4e-05,7.15916]
[1778934635176,34.61,77987.98,0.6,-0.94912,4e-05,7.15836]
[1778934635216,34.61,77987.98,0.6,-0.94912,4e-05,7.15836]
[1778934635312,34.61,77987.98,0.6,-0.94912,4e-05,7.15836]
[1778934635411,34.61,77987.98,0.6,-0.94912,4e-05,7.15822]
[1778934640647,34.6,77989.24,0.6,-0.94907,4e-05,7.16382]
[1778934641155,34.6,77989.24,0.6,-0.94907,4e-05,7.16382]
[1778934641570,34.6,77989.24,0.6,-0.94907,4e-05,7.16382]
[1778934641627,34.6,77989.24,0.6,-0.94907,4e-05,7.16367]
[1778934641813,34.6,77989.24,0.6,-0.94907,4e-05,7.16367]
[1778934642314,34.6,77989.24,0.6,-0.94907,4e-05,7.16367]
[1778934642357,34.6,77985.28,0.6,-0.94925,4e-05,7.14361]
[1778934643668,34.6,77981.34,0.6,-0.94942,4e-05,7.1237]
[1778934649563,34.6,77981.47,0.6,-0.94942,4e-05,7.12401]
[1778934649614,34.6,77981.47,0.6,-0.94942,4e-05,7.12401]
[1778934649682,34.6,77983.18,0.6,-0.94935,4e-05,7.13252]
[1778934650302,34.6,77983.18,0.6,-0.94935,4e-05,7.13252]
[1778934650312,34.6,77983.18,0.6,-0.94935,4e-05,7.13252]
[1778934650354,34.6,77983.18,0.6,-0.94935,4e-05,7.13252]
[1778934650401,34.6,77984.15,0.6,-0.94931,4e-05,7.1372]
[1778934652775,34.6,77983.9,0.6,-0.94932,4e-05,7.13584]
[1778934652808,34.6,77983.9,0.6,-0.94932,4e-05,7.13584]
[1778934652827,34.6,77984.09,0.6,-0.94931,4e-05,7.1367]
[1778934658775,34.6,77984.31,0.6,-0.94931,4e-05,7.13723]
[1778934663812,34.6,77984.66,0.6,-0.9493,4e-05,7.13855]
[1778934668847,34.6,77983.79,0.6,-0.94934,4e-05,7.13375]
[1778934673882,34.6,77983.98,0.6,-0.94933,4e-05,7.13433]
[1778934676523,34.6,77984.11,0.6,-0.94933,4e-05,7.13491]
[1778934676563,34.6,77984.11,0.6,-0.94933,4e-05,7.13491]
[1778934676572,34.6,77984.11,0.6,-0.94933,4e-05,7.13491]
[1778934677003,34.6,77983.99,0.6,-0.94933,4e-05,7.13416]
[1778934677058,34.6,77983.99,0.6,-0.94933,4e-05,7.13416]
[1778934677095,34.6,77988.13,0.6,-0.94915,4e-05,7.155]
[1778934678550,34.6,77988.13,0.6,-0.94915,4e-05,7.155]
[1778934678560,34.6,77988.13,0.6,-0.94915,4e-05,7.155]
[1778934678601,34.6,77988.13,0.6,-0.94915,4e-05,7.155]
[1778934678651,34.6,77996.72,0.6,-0.94877,4e-05,7.19806]
[1778934685128,34.6,77998.28,0.6,-0.94871,4e-05,7.20516]
[1778934685308,34.6,77998.28,0.6,-0.94871,4e-05,7.20516]
[1778934685409,34.6,77999.23,0.6,-0.94867,4e-05,7.20939]
[1778934686148,34.6,77999.23,0.6,-0.94867,4e-05,7.20939]
[1778934686200,34.6,77999.23,0.6,-0.94867,4e-05,7.20939]
[1778934686309,34.6,77999.23,0.6,-0.94867,4e-05,7.20939]
[1778934690835,34.59,78000.68,0.6,-0.94862,4e-05,7.21593]
[1778934690888,34.59,78000.68,0.6,-0.94862,4e-05,7.21593]
[1778934691059,34.59,78000.68,0.6,-0.94862,4e-05,7.21593]
[1778934691138,34.59,78001.23,0.6,-0.94862,4e-05,7.2152]
[1778934696657,34.59,78001.39,0.6,-0.94862,4e-05,7.2152]
[1778934696708,34.59,78001.39,0.6,-0.94862,4e-05,7.2152]
[1778934696808,34.59,78001.83,0.6,-0.9486,4e-05,7.21723]
[1778934699369,34.59,78005.74,0.6,-0.94843,4e-05,7.23665]
[1778934699416,34.59,78005.74,0.6,-0.94843,4e-05,7.23665]
[1778934699561,34.59,78005.74,0.6,-0.94843,4e-05,7.23665]
[1778934699661,34.59,78006.02,0.6,-0.94842,4e-05,7.23762]
[1778934705111,34.59,78005.78,0.6,-0.94844,4e-05,7.23524]
[1778934709728,34.59,78006.46,0.6,-0.94842,4e-05,7.23775]
[1778934709740,34.59,78006.46,0.6,-0.94842,4e-05,7.23775]
[1778934709809,34.59,78006.46,0.6,-0.94842,4e-05,7.23775]
[1778934710146,34.59,78006.59,0.6,-0.94841,4e-05,7.23816]
[1778934712432,34.59,78006.75,0.6,-0.94841,4e-05,7.23873]
[1778934712559,34.59,78006.75,0.6,-0.94841,4e-05,7.23873]
[1778934712660,34.59,78006.75,0.6,-0.94841,4e-05,7.23823]
[1778934719209,34.58,78007.06,0.6,-0.94842,4e-05,7.23804]
[1778934724244,34.58,78007.0,0.6,-0.94843,4e-05,7.23646]
[1778934725627,34.58,78007.0,0.6,-0.94843,4e-05,7.23646]
[1778934725674,34.58,78007.0,0.6,-0.94843,4e-05,7.23646]
[1778934725729,34.58,78007.0,0.6,-0.94843,4e-05,7.2362]
[1778934725809,34.58,78007.0,0.6,-0.94843,4e-05,7.2362]
[1778934726258,34.58,78007.18,0.6,-0.94843,4e-05,7.23686]
[1778934732300,34.58,78007.07,0.6,-0.94845,4e-05,7.23477]
[1778934738344,34.57,78007.22,0.6,-0.94845,4e-05,7.234]
[1778934742565,34.57,78007.22,0.6,-0.94845,4e-05,7.234]
[1778934744309,34.57,78007.22,0.6,-0.94846,4e-05,7.23298]
[1778934744386,34.57,78006.99,0.6,-0.94848,4e-05,7.2313]
[1778934750428,34.57,78007.28,0.6,-0.94848,4e-05,7.23125]
[1778934755463,34.57,78007.48,0.6,-0.9485,4e-05,7.2277]
[1778934756826,34.57,78007.48,0.6,-0.9485,4e-05,7.2277]
[1778934756873,34.57,78007.48,0.6,-0.9485,4e-05,7.2277]
[1778934757060,34.57,78007.48,0.6,-0.9485,4e-05,7.2277]
[1778934757160,34.57,78007.48,0.6,-0.9485,4e-05,7.22745]
[1778934761505,34.56,78014.23,0.6,-0.94821,4e-05,7.26108]
[1778934762687,34.56,78014.23,0.6,-0.94821,4e-05,7.26108]
[1778934762812,34.56,78017.02,0.6,-0.94808,4e-05,7.27498]
[1778934762863,34.56,78017.02,0.6,-0.94808,4e-05,7.27498]
[1778934763519,34.56,78011.42,0.6,-0.94834,4e-05,7.24617]
[1778934764526,34.56,78006.09,0.6,-0.94858,4e-05,7.21885]
[1778934766313,34.56,78005.89,0.6,-0.94859,4e-05,7.21761]
[1778934766540,34.56,78006.67,0.6,-0.94856,4e-05,7.22133]
[1778934771575,34.56,78008.65,0.6,-0.94848,4e-05,7.23013]
[1778934774251,34.56,78010.82,0.6,-0.94839,4e-05,7.24062]
[1778934774303,34.56,78010.82,0.6,-0.94839,4e-05,7.24062]
[1778934774313,34.56,78010.82,0.6,-0.94839,4e-05,7.24062]
[1778934774596,34.56,78012.14,0.6,-0.94833,4e-05,7.24706]
[1778934778624,34.56,78015.68,0.6,-0.94818,4e-05,7.26391]
[1778934783659,34.55,78015.12,0.6,-0.94822,4e-05,7.25954]
[1778934789701,34.55,78016.0,0.6,-0.9482,4e-05,7.26224]
[1778934790138,34.55,78016.0,0.6,-0.9482,4e-05,7.26224]
[1778934790189,34.55,78016.0,0.6,-0.9482,4e-05,7.26224]
[1778934790317,34.55,78016.0,0.6,-0.9482,4e-05,7.26224]
[1778934790708,34.55,78016.03,0.6,-0.9482,4e-05,7.2621]
[1778934793729,34.55,78021.28,0.6,-0.94797,5e-05,7.28797]
[1778934799771,34.55,78020.39,0.6,-0.94803,4e-05,7.28154]
[1778934800526,34.55,78020.39,0.6,-0.94803,4e-05,7.28154]
[1778934800562,34.55,78020.39,0.6,-0.94803,4e-05,7.28154]
[1778934800778,34.54,78020.15,0.6,-0.94804,4e-05,7.28001]
[1778934805791,34.54,78019.87,0.6,-0.94807,4e-05,7.27735]
[1778934805815,34.54,78023.45,0.6,-0.94791,5e-05,7.29531]
[1778934805946,34.54,78023.45,0.6,-0.94791,5e-05,7.29531]
[1778934806823,34.54,78035.31,0.6,-0.94737,5e-05,7.35626]
[1778934808107,34.54,78035.31,0.6,-0.94737,5e-05,7.35626]
[1778934808159,34.54,78035.31,0.6,-0.94737,5e-05,7.35626]
[1778934808314,34.54,78035.31,0.6,-0.94737,5e-05,7.35626]
[1778934808415,34.54,78038.95,0.6,-0.94721,5e-05,7.37405]
[1778934811856,34.54,78043.26,0.6,-0.94705,5e-05,7.39149]
[1778934813739,34.54,78043.26,0.6,-0.94705,5e-05,7.39149]
[1778934813791,34.54,78043.26,0.6,-0.94705,5e-05,7.39149]
[1778934813809,34.54,78043.26,0.6,-0.94705,5e-05,7.39149]
[1778934813870,34.54,78043.68,0.6,-0.94704,5e-05,7.39268]
[1778934815884,34.53,78046.06,0.6,-0.94694,5e-05,7.40397]
[1778934820782,34.53,78047.39,0.6,-0.94689,5e-05,7.40931]
[1778934820829,34.53,78047.39,0.6,-0.94689,5e-05,7.40931]
[1778934820806,34.53,78047.39,0.6,-0.9469,5e-05,7.4083]
[1778934821074,34.53,78047.39,0.6,-0.9469,5e-05,7.4083]
[1778934821092,34.53,78048.28,0.6,-0.94686,5e-05,7.41289]
[1778934836024,34.52,78049.19,0.6,-0.94689,5e-05,7.40992]
[1778934841059,34.51,78050.09,0.6,-0.94687,5e-05,7.41213]
[1778934846094,34.51,78051.43,0.6,-0.94683,5e-05,7.41654]
[1778934851129,34.5,78051.22,0.6,-0.94686,5e-05,7.41292]
[1778934858178,34.5,78051.18,0.6,-0.9469,5e-05,7.40918]
[1778934871269,34.49,78051.87,0.6,-0.94695,5e-05,7.40274]
[1778934876304,34.48,78051.99,0.6,-0.94696,5e-05,7.40082]
[1778934883353,34.48,78052.47,0.6,-0.94697,5e-05,7.40032]
[1778934889395,34.47,78052.92,0.6,-0.94697,5e-05,7.4002]
[1778934902486,34.46,78051.74,0.6,-0.94708,5e-05,7.3876]
[1778934903493,34.46,78046.66,0.6,-0.94732,5e-05,7.36093]
[1778934904500,34.46,78038.22,0.6,-0.94771,5e-05,7.31713]
[1778934905507,34.46,78036.34,0.6,-0.9478,5e-05,7.30712]
[1778934907521,34.46,78040.1,0.6,-0.94763,5e-05,7.3257]
[1778934910543,34.46,78043.69,0.6,-0.94748,5e-05,7.34299]
[1778934911550,34.45,78046.99,0.6,-0.94733,5e-05,7.35955]
[1778934914571,34.45,78043.09,0.6,-0.94752,5e-05,7.33823]
[1778934915578,34.45,78036.64,0.6,-0.94782,5e-05,7.30475]
[1778934916585,34.45,78033.15,0.6,-0.94798,5e-05,7.28655]
[1778934921620,34.45,78031.73,0.6,-0.94806,5e-05,7.27785]
[1778934926655,34.45,78032.78,0.6,-0.94802,5e-05,7.28186]
[1778934931690,34.44,78033.82,0.6,-0.94801,5e-05,7.28251]
[1778934936725,34.44,78035.32,0.6,-0.94795,5e-05,7.28889]
[1778934939746,34.44,78037.67,0.6,-0.94785,5e-05,7.3001]
[1778934944781,34.44,78037.85,0.6,-0.94786,5e-05,7.29959]
[1778934949816,34.44,78037.9,0.6,-0.94787,5e-05,7.29844]
[1778934954851,34.43,78034.62,0.6,-0.94803,5e-05,7.28026]
[1778934961900,34.43,78033.99,0.6,-0.94807,5e-05,7.27528]
[1778934965928,34.43,78037.39,0.6,-0.94793,5e-05,7.29168]
[1778934967942,34.43,78039.8,0.6,-0.94782,5e-05,7.30346]
[1778934974991,34.42,78039.9,0.6,-0.94784,5e-05,7.30189]
[1778934981033,34.42,78040.87,0.6,-0.94781,5e-05,7.30507]
[1778934986068,34.42,78042.77,0.6,-0.94774,5e-05,7.31318]
[1778934991103,34.41,78042.23,0.6,-0.9478,5e-05,7.30535]
[1778934996138,34.41,78043.6,0.6,-0.94775,5e-05,7.31064]
[1778935002180,34.41,78043.23,0.6,-0.94779,5e-05,7.30666]
[1778935008222,34.4,78043.09,0.6,-0.94781,5e-05,7.30388]
[1778935014266,34.4,78042.29,0.6,-0.94787,5e-05,7.29775]
[1778935019301,34.4,78042.35,0.6,-0.94788,5e-05,7.29638]
[1778935021316,34.4,78039.05,0.6,-0.94804,5e-05,7.27879]
[1778935022322,34.4,78032.08,0.6,-0.94835,4e-05,7.24284]
[1778935027357,34.39,78032.23,0.6,-0.94836,4e-05,7.24235]
[1778935033399,34.39,78032.05,0.6,-0.94838,4e-05,7.23998]
[1778935039442,34.39,78032.63,0.6,-0.94837,4e-05,7.24153]
[1778935045485,34.39,78031.97,0.6,-0.94841,4e-05,7.23672]
[1778935050520,34.38,78030.96,0.6,-0.94846,4e-05,7.23045]
[1778935054551,34.38,78028.48,0.6,-0.94861,4e-05,7.2135]
[1778935061597,34.38,78028.71,0.6,-0.94861,4e-05,7.21348]
[1778935068646,34.38,78028.04,0.6,-0.94865,4e-05,7.20896]
[1778935070666,34.38,78031.85,0.6,-0.94848,4e-05,7.22809]
[1778935079723,34.37,78032.24,0.6,-0.94847,4e-05,7.22856]
[1778935080730,34.37,78037.29,0.6,-0.94825,5e-05,7.2542]
[1778935081737,34.37,78044.62,0.6,-0.94792,5e-05,7.29155]
[1778935083751,34.37,78046.33,0.6,-0.94785,5e-05,7.2998]
[1778935093823,34.37,78047.41,0.6,-0.94782,5e-05,7.30258]
[1778935098856,34.37,78047.52,0.6,-0.94783,5e-05,7.30173]
[1778935104898,34.36,78047.66,0.6,-0.94784,5e-05,7.30077]
[1778935109933,34.36,78047.35,0.6,-0.94786,5e-05,7.29783]
[1778935115975,34.36,78048.33,0.6,-0.94786,5e-05,7.29793]
[1778935122017,34.36,78048.32,0.6,-0.94787,5e-05,7.29631]
[1778935130073,34.35,78047.38,0.6,-0.94792,5e-05,7.29057]
[1778935137122,34.36,78046.28,0.6,-0.94795,5e-05,7.28706]
[1778935145178,34.36,78046.15,0.6,-0.94794,5e-05,7.28868]
[1778935152227,34.36,78046.0,0.6,-0.94793,5e-05,7.28979]
[1778935157262,34.37,78041.2,0.6,-0.94814,5e-05,7.26589]
[1778935162297,34.36,78039.93,0.6,-0.94821,5e-05,7.25803]
[1778935167332,34.36,78040.12,0.6,-0.94821,5e-05,7.25763]
[1778935175388,34.36,78040.0,0.6,-0.94822,5e-05,7.25541]
[1778935176395,34.36,78037.62,0.6,-0.94833,5e-05,7.24295]
[1778935181430,34.36,78036.94,0.6,-0.94837,5e-05,7.23825]
[1778935188483,34.36,78036.84,0.6,-0.94839,4e-05,7.23622]
[1778935193518,34.36,78036.88,0.6,-0.9484,4e-05,7.23545]
[1778935198553,34.36,78037.07,0.6,-0.9484,4e-05,7.23552]
[1778935203588,34.35,78036.77,0.6,-0.94842,4e-05,7.23312]
[1778935206609,34.35,78039.84,0.6,-0.94829,5e-05,7.24835]
[1778935207616,34.35,78042.33,0.6,-0.94818,5e-05,7.26094]
[1778935214665,34.35,78042.98,0.6,-0.94816,5e-05,7.26282]
[1778935219700,34.35,78043.05,0.6,-0.94817,5e-05,7.26209]
[1778935228763,34.34,78042.47,0.6,-0.94821,5e-05,7.25705]
[1778935237826,34.34,78042.57,0.6,-0.94825,5e-05,7.25194]
[1778935247896,34.34,78042.57,0.6,-0.94827,5e-05,7.24961]
[1778935257966,34.33,78042.57,0.6,-0.94829,5e-05,7.24726]
[1778935263001,34.33,78042.25,0.6,-0.94832,5e-05,7.24443]
[1778935269044,34.33,78041.84,0.6,-0.94835,5e-05,7.24092]
[1778935280121,34.33,78042.23,0.6,-0.94833,5e-05,7.2426]
[1778935290191,34.32,78042.23,0.6,-0.94835,5e-05,7.24024]
[1778935296233,34.32,78042.7,0.6,-0.94835,5e-05,7.23961]
[1778935301268,34.33,78042.63,0.6,-0.94835,5e-05,7.2403]
[1778935308317,34.33,78042.29,0.6,-0.94834,5e-05,7.24079]
[1778935312345,34.33,78045.85,0.6,-0.94817,5e-05,7.26025]
[1778935317380,34.33,78048.42,0.6,-0.94807,5e-05,7.27195]
[1778935322415,34.33,78047.97,0.6,-0.9481,5e-05,7.26815]
[1778935327450,34.32,78047.83,0.6,-0.94812,5e-05,7.26604]
[1778935331478,34.32,78050.22,0.6,-0.94802,5e-05,7.27716]
[1778935336513,34.32,78050.3,0.6,-0.94803,5e-05,7.27609]
[1778935341548,34.32,78049.88,0.6,-0.94806,5e-05,7.27252]
[1778935346583,34.31,78049.88,0.6,-0.94807,5e-05,7.27116]
[1778935352625,34.31,78049.9,0.6,-0.94811,5e-05,7.26633]
[1778935357660,34.31,78050.02,0.6,-0.94812,5e-05,7.26565]
[1778935362695,34.31,78049.84,0.6,-0.94813,5e-05,7.26347]
[1778935367730,34.31,78049.71,0.6,-0.94815,5e-05,7.26156]
[1778935374780,34.3,78049.77,0.6,-0.94816,5e-05,7.26017]
[1778935382836,34.3,78048.19,0.6,-0.94823,5e-05,7.25244]
[1778935387871,34.3,78047.52,0.6,-0.94827,5e-05,7.24844]
[1778935392906,34.3,78047.65,0.6,-0.94827,5e-05,7.24778]
[1778935397941,34.3,78048.02,0.6,-0.94827,5e-05,7.24855]
[1778935402979,34.3,78047.85,0.6,-0.94829,5e-05,7.24656]
[1778935403986,34.3,78040.07,0.6,-0.94864,4e-05,7.20655]
[1778935404993,34.29,78034.74,0.6,-0.94888,4e-05,7.17921]
[1778935406000,34.29,78030.44,0.6,-0.94907,4e-05,7.15721]
[1778935412043,34.29,78030.4,0.6,-0.9491,4e-05,7.15325]
[1778935419092,34.29,78030.3,0.6,-0.94911,4e-05,7.15226]
[1778935424127,34.29,78031.03,0.6,-0.94908,4e-05,7.15574]
[1778935429617,34.29,78030.7,0.6,-0.94909,4e-05,7.15397]
[1778935436211,34.29,78030.71,0.6,-0.94909,4e-05,7.15372]
[1778935441246,34.29,78030.93,0.6,-0.94909,4e-05,7.15461]
[1778935448295,34.29,78030.78,0.6,-0.9491,4e-05,7.15347]
[1778935453330,34.29,78030.9,0.6,-0.94909,4e-05,7.15379]
[1778935454337,34.29,78034.6,0.6,-0.94893,4e-05,7.17255]
[1778935455344,34.29,78037.01,0.6,-0.94882,4e-05,7.18474]
[1778935460379,34.29,78039.62,0.6,-0.94871,4e-05,7.19744]
[1778935465414,34.29,78038.66,0.6,-0.94876,4e-05,7.19187]
[1778935470449,34.29,78037.69,0.6,-0.94881,4e-05,7.18634]
[1778935475485,34.29,78037.76,0.6,-0.94883,4e-05,7.18283]
[1778935480520,34.28,78040.41,0.6,-0.94872,4e-05,7.19577]
[1778935485555,34.28,78040.35,0.6,-0.94873,4e-05,7.19482]
[1778935490590,34.28,78040.5,0.6,-0.94873,4e-05,7.19495]
[1778935496632,34.28,78041.9,0.6,-0.94867,4e-05,7.20133]
[1778935501667,34.28,78040.93,0.6,-0.94872,4e-05,7.19573]
[1778935506703,34.28,78040.24,0.6,-0.94876,4e-05,7.19163]
[1778935511740,34.28,78040.18,0.6,-0.94876,4e-05,7.19078]
[1778935516775,34.28,78038.26,0.6,-0.94885,4e-05,7.18049]
[1778935521810,34.28,78037.59,0.6,-0.94889,4e-05,7.17663]
[1778935527852,34.28,78037.84,0.6,-0.94888,4e-05,7.17735]
[1778935532888,34.27,78041.4,0.6,-0.94875,4e-05,7.19174]
[1778935538930,34.27,78040.33,0.6,-0.9488,4e-05,7.18559]
[1778935540945,34.27,78042.56,0.6,-0.9487,4e-05,7.19675]
[1778935554036,34.27,78042.52,0.6,-0.94872,4e-05,7.19505]
[1778935561085,34.27,78040.55,0.6,-0.94882,4e-05,7.18394]
[1778935566120,34.27,78040.41,0.6,-0.94883,4e-05,7.18258]
[1778935568134,34.27,78036.24,0.6,-0.94902,4e-05,7.16106]
[1778935570149,34.27,78032.55,0.6,-0.94918,4e-05,7.14208]
[1778935579213,34.27,78030.76,0.6,-0.94927,4e-05,7.13233]
[1778935584248,34.26,78033.12,0.6,-0.94917,4e-05,7.14377]
[1778935589284,34.26,78035.27,0.6,-0.94909,4e-05,7.15323]
[1778935591299,34.26,78032.24,0.6,-0.94925,4e-05,7.13392]
[1778935592306,34.26,78029.58,0.6,-0.94937,4e-05,7.12015]
[1778935598349,34.26,78029.78,0.6,-0.94937,4e-05,7.11963]
[1778935603387,34.26,78029.87,0.6,-0.94938,4e-05,7.11873]
[1778935609429,34.25,78030.14,0.6,-0.94939,4e-05,7.11844]
[1778935614464,34.25,78031.92,0.6,-0.94932,4e-05,7.12612]
[1778935619499,34.25,78032.69,0.6,-0.9493,4e-05,7.12873]
[1778935624534,34.25,78031.73,0.6,-0.94935,4e-05,7.12261]
[1778935630576,34.24,78033.14,0.6,-0.9493,4e-05,7.1283]
[1778935635612,34.24,78034.16,0.6,-0.94927,4e-05,7.13225]
[1778935640647,34.24,78034.94,0.6,-0.94924,4e-05,7.13499]
[1778935645684,34.24,78035.56,0.6,-0.94923,4e-05,7.13688]
[1778935648703,34.23,78039.8,0.6,-0.94904,4e-05,7.15768]
[1778935649710,34.23,78041.99,0.6,-0.94895,4e-05,7.16856]
[1778935655752,34.23,78042.06,0.6,-0.94898,4e-05,7.16383]
[1778935659780,34.23,78045.25,0.6,-0.94885,4e-05,7.17897]
[1778935667839,34.23,78044.99,0.6,-0.94888,4e-05,7.17527]
[1778935672873,34.22,78046.55,0.6,-0.94883,4e-05,7.18172]
[1778935679922,34.22,78046.72,0.6,-0.94884,4e-05,7.18043]
[1778935690999,34.21,78047.56,0.6,-0.94883,4e-05,7.18131]
[1778935697043,34.21,78047.66,0.6,-0.94884,4e-05,7.18]
[1778935705099,34.21,78048.04,0.6,-0.94885,4e-05,7.17955]
[1778935706106,34.2,78053.2,0.6,-0.94862,5e-05,7.20564]
[1778935710134,34.2,78055.56,0.6,-0.94852,5e-05,7.2164]
[1778935715170,34.2,78056.85,0.6,-0.9485,5e-05,7.21796]
[1778935717558,34.2,78058.02,0.6,-0.94845,5e-05,7.22362]
[1778935722071,34.2,78059.93,0.6,-0.94837,5e-05,7.23237]
[1778935722221,34.2,78061.58,0.6,-0.94831,5e-05,7.23978]
[1778935726252,34.19,78063.74,0.6,-0.94823,5e-05,7.24898]
[1778935727259,34.19,78068.63,0.6,-0.94801,5e-05,7.27375]
[1778935732295,34.19,78070.66,0.6,-0.94794,5e-05,7.28198]
[1778935733301,34.19,78074.96,0.6,-0.94775,5e-05,7.30372]
[1778935734308,34.19,78080.71,0.6,-0.94749,5e-05,7.33297]
[1778935739343,34.18,78083.02,0.6,-0.9474,5e-05,7.34225]
[1778935744378,34.18,78084.06,0.6,-0.94738,5e-05,7.34493]
[1778935747399,34.17,78086.58,0.6,-0.94728,5e-05,7.35637]
[1778935752434,34.17,78088.89,0.6,-0.9472,5e-05,7.36567]
[1778935757469,34.17,78087.78,0.6,-0.94727,5e-05,7.35785]
[1778935762505,34.16,78086.01,0.6,-0.94737,5e-05,7.34608]
[1778935767539,34.16,78085.27,0.6,-0.94743,5e-05,7.33979]
[1778935768546,34.16,78080.78,0.6,-0.94764,5e-05,7.31604]
[1778935769553,34.15,78078.25,0.6,-0.94776,5e-05,7.30251]
[1778935774588,34.15,78075.91,0.6,-0.94791,5e-05,7.28502]
[1778935776603,34.15,78071.59,0.6,-0.94811,5e-05,7.26194]
[1778935777610,34.15,78068.46,0.6,-0.94826,5e-05,7.24544]
[1778935781638,34.15,78063.9,0.6,-0.94848,5e-05,7.22059]
[1778935782645,34.15,78059.75,0.6,-0.94867,5e-05,7.19896]
[1778935783652,34.15,78057.17,0.6,-0.94878,5e-05,7.18545]
[1778935787680,34.14,78053.12,0.6,-0.94898,4e-05,7.16365]
[1778935789694,34.14,78049.82,0.6,-0.94913,4e-05,7.14631]
[1778935792717,34.14,78047.29,0.6,-0.94925,4e-05,7.1327]
[1778935794731,34.14,78043.72,0.6,-0.94941,4e-05,7.11407]
[1778935795738,34.14,78040.54,0.6,-0.94956,4e-05,7.0977]
[1778935797752,34.14,78032.0,0.6,-0.94994,4e-05,7.05405]
[1778935799766,34.14,78026.38,0.6,-0.95019,4e-05,7.02545]
[1778935800311,34.14,78026.38,0.6,-0.95019,4e-05,7.02545]
[1778935800773,34.14,78026.39,0.6,-0.95019,4e-05,7.02544]
[1778935802787,34.14,78034.85,0.6,-0.94981,4e-05,7.0681]
[1778935803794,34.14,78037.6,0.6,-0.94969,4e-05,7.08191]
[1778935809836,34.14,78038.74,0.6,-0.94965,4e-05,7.08674]
[1778935810843,34.14,78041.26,0.6,-0.94954,4e-05,7.09939]
[1778935811850,34.14,78046.32,0.6,-0.94932,4e-05,7.12496]
[1778935816885,34.13,78048.17,0.6,-0.94924,4e-05,7.13328]
[1778935821920,34.13,78056.8,0.6,-0.94887,5e-05,7.1762]
[1778935822927,34.13,78059.58,0.6,-0.94874,5e-05,7.19014]
[1778935827962,34.13,78059.39,0.6,-0.94877,5e-05,7.18758]
[1778935833328,34.13,78059.59,0.6,-0.94877,5e-05,7.18766]
[1778935839039,34.12,78059.81,0.6,-0.9488,5e-05,7.18308]
[1778935844074,34.12,78062.8,0.6,-0.94868,5e-05,7.19704]
[1778935849109,34.12,78062.97,0.6,-0.94868,5e-05,7.19651]
[1778935855151,34.12,78063.01,0.6,-0.9487,5e-05,7.19509]
[1778935861193,34.11,78061.59,0.6,-0.94877,5e-05,7.18628]
[1778935866229,34.11,78061.48,0.6,-0.94879,5e-05,7.18451]
[1778935871068,34.11,78061.67,0.6,-0.94879,5e-05,7.18454]
[1778935871264,34.11,78061.86,0.6,-0.94878,5e-05,7.18528]
[1778935876299,34.11,78061.81,0.6,-0.94879,5e-05,7.18387]
[1778935881334,34.11,78061.72,0.6,-0.94881,5e-05,7.18228]
[1778935886369,34.1,78062.33,0.6,-0.94879,5e-05,7.18429]
[1778935891404,34.1,78062.95,0.6,-0.9488,5e-05,7.18281]
[1778935898453,34.1,78062.94,0.6,-0.94881,5e-05,7.18125]
[1778935903488,34.1,78062.5,0.6,-0.94884,5e-05,7.17796]
[1778935908523,34.09,78062.4,0.6,-0.94885,5e-05,7.17643]
[1778935920607,34.09,78063.4,0.6,-0.94883,5e-05,7.17913]
[1778935926649,34.09,78063.14,0.6,-0.94885,5e-05,7.17662]
[1778935931697,34.09,78063.75,0.6,-0.94883,5e-05,7.17878]
[1778935937739,34.08,78063.73,0.6,-0.94885,5e-05,7.17752]
[1778935942774,34.08,78064.55,0.6,-0.94882,5e-05,7.18077]
[1778935946802,34.08,78072.21,0.6,-0.94848,5e-05,7.21935]
[1778935947809,34.08,78076.33,0.6,-0.94829,5e-05,7.24031]
[1778935949823,34.08,78072.86,0.6,-0.94846,5e-05,7.22188]
[1778935954858,34.08,78072.59,0.6,-0.9485,5e-05,7.21588]
[1778935961907,34.07,78072.81,0.6,-0.94851,5e-05,7.21516]
[1778935967950,34.07,78072.7,0.6,-0.94853,5e-05,7.21295]
[1778935972985,34.07,78068.91,0.6,-0.94871,5e-05,7.19212]
[1778935974999,34.07,78066.04,0.6,-0.94884,5e-05,7.17691]
[1778935980041,34.07,78065.38,0.6,-0.94888,5e-05,7.17238]
[1778935986086,34.06,78064.59,0.6,-0.94893,5e-05,7.16699]
[1778935991121,34.06,78065.1,0.6,-0.94892,5e-05,7.16845]
[1778935996156,34.06,78064.0,0.6,-0.94898,5e-05,7.16163]
[1778936000485,34.06,78059.05,0.6,-0.94921,4e-05,7.13535]
[1778936001191,34.06,78054.66,0.6,-0.94941,4e-05,7.11274]
[1778936006226,34.06,78053.07,0.6,-0.94949,4e-05,7.10384]
[1778936012268,34.06,78052.99,0.6,-0.94952,4e-05,7.09926]
[1778936014282,34.05,78049.66,0.6,-0.94967,4e-05,7.08202]
[1778936019317,34.05,78047.43,0.6,-0.94978,4e-05,7.07013]
[1778936024352,34.05,78047.45,0.6,-0.94978,4e-05,7.06972]
[1778936025359,34.05,78042.97,0.6,-0.94998,4e-05,7.04687]
[1778936026311,34.05,78042.97,0.6,-0.94998,4e-05,7.04687]
[1778936026688,34.05,78041.3,0.6,-0.95005,4e-05,7.03828]
[1778936029387,34.05,78038.15,0.6,-0.95019,4e-05,7.02224]
[1778936031401,34.05,78035.96,0.6,-0.95029,4e-05,7.0111]
[1778936036436,34.05,78035.76,0.6,-0.9503,4e-05,7.01005]
[1778936041472,34.05,78036.49,0.6,-0.95027,4e-05,7.01372]
[1778936044493,34.05,78030.17,0.6,-0.95055,4e-05,6.98178]
[1778936045501,34.05,78026.45,0.6,-0.95071,4e-05,6.96304]
[1778936047514,34.05,78025.27,0.6,-0.95076,4e-05,6.95722]
[1778936050535,34.05,78021.51,0.6,-0.95092,4e-05,6.93855]
[1778936056577,34.05,78020.86,0.6,-0.95095,4e-05,6.93598]
[1778936060605,34.05,78018.04,0.6,-0.95107,4e-05,6.92222]
[1778936063626,34.06,78014.07,0.6,-0.95124,4e-05,6.90267]
[1778936065640,34.06,78010.34,0.6,-0.95139,4e-05,6.88431]
[1778936070675,34.06,78009.33,0.6,-0.95143,4e-05,6.8801]
[1778936075710,34.06,78009.23,0.6,-0.95145,4e-05,6.87725]
[1778936079739,34.06,78003.41,0.6,-0.95169,4e-05,6.84897]
[1778936080746,34.06,78001.22,0.6,-0.95179,4e-05,6.8383]
[1778936082762,34.06,78010.97,0.6,-0.95136,4e-05,6.88742]
[1778936083769,34.06,78013.21,0.6,-0.95126,4e-05,6.8988]
[1778936088804,34.06,78012.28,0.6,-0.95129,4e-05,6.89495]
[1778936095854,34.07,78011.89,0.6,-0.9513,4e-05,6.89425]
[1778936100889,34.07,78011.92,0.6,-0.95129,4e-05,6.89532]
[1778936106931,34.07,78011.92,0.6,-0.95128,4e-05,6.8964]
[1778936108945,34.07,78016.83,0.6,-0.95106,4e-05,6.92133]
[1778936109952,34.07,78013.68,0.6,-0.9512,4e-05,6.90568]
[1778936111967,34.07,78011.34,0.6,-0.9513,4e-05,6.89429]
[1778936117001,34.07,78011.33,0.6,-0.95129,4e-05,6.89504]
[1778936121569,34.07,78011.33,0.6,-0.95129,4e-05,6.89504]
[1778936132106,34.08,78011.67,0.6,-0.95128,4e-05,6.89554]
[1778936138148,34.08,78012.11,0.6,-0.95126,4e-05,6.89846]
[1778936149228,34.08,78012.22,0.6,-0.95124,4e-05,6.90021]
[1778936157282,34.08,78012.22,0.6,-0.95123,4e-05,6.90102]
[1778936163324,34.08,78011.94,0.6,-0.95124,4e-05,6.90021]
[1778936169366,34.08,78011.98,0.6,-0.95123,4e-05,6.90098]
[1778936175408,34.08,78012.0,0.6,-0.95123,4e-05,6.90163]
[1778936180443,34.08,78011.78,0.6,-0.95123,4e-05,6.90098]
[1778936185478,34.08,78011.38,0.6,-0.95125,4e-05,6.89944]
[1778936190513,34.09,78013.53,0.6,-0.95115,4e-05,6.91071]
[1778936198569,34.09,78013.63,0.6,-0.95116,4e-05,6.90873]
[1778936203605,34.09,78012.82,0.6,-0.95119,4e-05,6.90521]
[1778936205618,34.09,78010.2,0.6,-0.9513,4e-05,6.89233]
[1778936210653,34.09,78010.36,0.6,-0.95129,4e-05,6.8938]
[1778936216696,34.09,78010.39,0.6,-0.95128,4e-05,6.89483]
[1778936221731,34.09,78009.93,0.6,-0.95129,4e-05,6.89331]
[1778936226767,34.09,78005.92,0.6,-0.95146,4e-05,6.87413]
[1778936227774,34.09,78003.44,0.6,-0.95156,4e-05,6.86216]
[1778936232809,34.1,78001.5,0.6,-0.95164,4e-05,6.85367]
[1778936235830,34.1,78004.43,0.6,-0.9515,4e-05,6.869]
[1778936236837,34.1,78009.3,0.6,-0.95129,4e-05,6.89353]
[1778936245900,34.1,78011.24,0.6,-0.95119,4e-05,6.90477]
[1778936250936,34.1,78010.34,0.6,-0.95122,4e-05,6.90116]
[1778936255970,34.1,78010.81,0.6,-0.95122,4e-05,6.9012]
[1778936263019,34.11,78010.84,0.6,-0.9512,4e-05,6.90267]
[1778936268054,34.11,78010.0,0.6,-0.95123,4e-05,6.89943]
[1778936273089,34.11,78009.22,0.6,-0.95126,4e-05,6.89655]
[1778936278124,34.11,78009.41,0.6,-0.95124,4e-05,6.89852]
[1778936283159,34.11,78009.39,0.6,-0.95123,4e-05,6.89942]
[1778936289203,34.12,78009.08,0.6,-0.95123,4e-05,6.89908]
[1778936294238,34.12,78008.96,0.6,-0.95123,4e-05,6.8995]
[1778936300280,34.12,78010.81,0.6,-0.95114,4e-05,6.9099]
[1778936308336,34.12,78011.2,0.6,-0.95111,4e-05,6.91336]
[1778936320421,34.13,78010.74,0.6,-0.95113,4e-05,6.91015]
[1778936321428,34.13,78007.95,0.6,-0.95125,4e-05,6.89641]
[1778936322435,34.13,78004.14,0.6,-0.95141,4e-05,6.87761]
[1778936323442,34.13,78001.09,0.6,-0.95154,4e-05,6.86266]
[1778936328477,34.13,77998.62,0.6,-0.95164,4e-05,6.8517]
[1778936332505,34.13,77995.92,0.6,-0.95174,4e-05,6.83941]
[1778936337541,34.13,77996.21,0.6,-0.95172,4e-05,6.84229]
[1778936341568,34.14,77993.53,0.6,-0.95182,4e-05,6.83009]
[1778936346603,34.14,77992.04,0.6,-0.95187,4e-05,6.82417]
[1778936351638,34.14,77992.4,0.6,-0.95185,4e-05,6.82738]
[1778936356673,34.14,77991.88,0.6,-0.95186,4e-05,6.82617]
[1778936361708,34.15,77992.43,0.6,-0.95182,4e-05,6.83022]
[1778936366743,34.15,77992.07,0.6,-0.95182,4e-05,6.82971]
[1778936371778,34.15,77991.21,0.6,-0.95187,4e-05,6.82402]
[1778936375806,34.15,77988.5,0.6,-0.95197,4e-05,6.81161]
[1778936381848,34.16,77988.62,0.6,-0.95195,4e-05,6.81379]
[1778936386883,34.16,77988.59,0.6,-0.95194,4e-05,6.81492]
[1778936391918,34.16,77988.62,0.6,-0.95193,4e-05,6.81631]
[1778936396953,34.16,77988.71,0.6,-0.95192,4e-05,6.81819]
[1778936401988,34.17,77988.72,0.6,-0.95191,4e-05,6.81939]
[1778936405009,34.17,77984.24,0.6,-0.95209,4e-05,6.79789]
[1778936406016,34.17,77980.77,0.6,-0.95224,4e-05,6.781]
[1778936409040,34.17,77984.6,0.6,-0.95207,4e-05,6.8005]
[1778936414077,34.17,77986.22,0.6,-0.95199,4e-05,6.80997]
[1778936419112,34.17,77987.15,0.6,-0.95194,4e-05,6.81569]
[1778936424147,34.18,77986.9,0.6,-0.95194,4e-05,6.81551]
[1778936429184,34.18,77987.03,0.6,-0.95192,4e-05,6.81719]
[1778936434219,34.18,77987.17,0.6,-0.95193,4e-05,6.81568]
[1778936439254,34.18,77987.33,0.6,-0.95191,4e-05,6.81748]
[1778936444289,34.18,77987.4,0.6,-0.9519,4e-05,6.81883]
[1778936449324,34.18,77987.51,0.6,-0.95189,4e-05,6.82037]
[1778936461408,34.19,77987.99,0.6,-0.95185,4e-05,6.82503]
[1778936462415,34.19,77983.89,0.6,-0.95202,4e-05,6.80492]
[1778936467450,34.19,77983.75,0.6,-0.95202,4e-05,6.80534]
[1778936472485,34.19,77983.87,0.6,-0.952,4e-05,6.80698]
[1778936473492,34.19,77979.16,0.6,-0.9522,4e-05,6.78391]
[1778936474499,34.19,77975.14,0.6,-0.95237,4e-05,6.76433]
[1778936479534,34.2,77975.57,0.6,-0.95234,4e-05,6.76775]
[1778936480541,34.2,77978.44,0.6,-0.95222,4e-05,6.78216]
[1778936485576,34.2,77982.14,0.6,-0.95205,4e-05,6.8015]
[1778936494639,34.2,77981.03,0.6,-0.9521,4e-05,6.7945]
[1778936497660,34.2,77978.81,0.6,-0.95219,4e-05,6.78415]
[1778936502695,34.2,77979.26,0.6,-0.95217,4e-05,6.7874]
[1778936507730,34.21,77979.0,0.6,-0.95217,4e-05,6.7871]
[1778936508737,34.21,77976.47,0.6,-0.95227,4e-05,6.77482]
[1778936510751,34.21,77973.52,0.6,-0.9524,4e-05,6.76072]
[1778936516793,34.21,77970.11,0.6,-0.95253,4e-05,6.74531]
[1778936521828,34.21,77968.37,0.6,-0.95259,4e-05,6.73801]
[1778936526863,34.21,77965.79,0.6,-0.95269,4e-05,6.72655]
[1778936527870,34.21,77962.5,0.6,-0.95283,4e-05,6.71068]
[1778936528877,34.21,77960.51,0.6,-0.95291,4e-05,6.70121]
[1778936531898,34.22,77956.1,0.6,-0.95309,4e-05,6.68053]
[1778936534921,34.22,77953.67,0.6,-0.95318,4e-05,6.66962]
[1778936535928,34.22,77949.69,0.6,-0.95334,4e-05,6.65055]
[1778936538949,34.22,77946.71,0.6,-0.95346,4e-05,6.63718]
[1778936543984,34.22,77945.88,0.6,-0.95347,4e-05,6.63523]
[1778936549020,34.23,77945.16,0.6,-0.95349,4e-05,6.6339]
[1778936552041,34.23,77941.07,0.6,-0.95367,4e-05,6.61216]
[1778936554055,34.23,77939.1,0.6,-0.95374,4e-05,6.60355]
[1778936559090,34.24,77939.34,0.6,-0.9537,4e-05,6.60764]
[1778936564125,34.24,77938.54,0.6,-0.95372,4e-05,6.6062]
[1778936568153,34.25,77934.48,0.6,-0.95387,4e-05,6.58849]
[1778936572182,34.25,77931.59,0.6,-0.95397,4e-05,6.57658]
[1778936577216,34.25,77929.77,0.6,-0.95402,4e-05,6.57055]
[1778936578171,34.25,77929.77,0.6,-0.95402,4e-05,6.57055]
[1778936578248,34.25,77929.77,0.6,-0.95402,4e-05,6.57055]
[1778936578310,34.25,77929.77,0.6,-0.95402,4e-05,6.57055]
[1778936578332,34.26,77927.28,0.6,-0.95412,4e-05,6.5591]
[1778936582251,34.26,77930.29,0.6,-0.95397,4e-05,6.576]
[1778936584266,34.26,77932.33,0.6,-0.95388,4e-05,6.58697]
[1778936585274,34.26,77934.37,0.6,-0.95379,4e-05,6.59739]
[1778936587530,34.26,77937.54,0.6,-0.95365,4e-05,6.61381]
[1778936588295,34.27,77941.63,0.6,-0.95347,4e-05,6.63417]
[1778936594350,34.27,77942.91,0.6,-0.9534,4e-05,6.64321]
[1778936599385,34.27,77942.95,0.6,-0.95337,4e-05,6.64574]
[1778936604420,34.28,77942.99,0.6,-0.95335,4e-05,6.64828]
[1778936609455,34.28,77942.62,0.6,-0.95335,4e-05,6.64882]
[1778936614490,34.29,77942.62,0.6,-0.95335,4e-05,6.64798]
[1778936619525,34.29,77942.75,0.6,-0.95332,4e-05,6.65096]
[1778936626574,34.3,77942.35,0.6,-0.95331,4e-05,6.65229]
[1778936631609,34.3,77942.37,0.6,-0.95329,4e-05,6.65472]
[1778936636644,34.31,77941.25,0.6,-0.95331,4e-05,6.6516]
[1778936641679,34.31,77940.59,0.6,-0.95332,4e-05,6.65073]
[1778936642686,34.31,77938.28,0.6,-0.95341,4e-05,6.63998]
[1778936643693,34.31,77936.01,0.6,-0.9535,4e-05,6.62945]
[1778936645707,34.31,77940.5,0.6,-0.9533,4e-05,6.65281]
[1778936646714,34.32,77943.02,0.6,-0.95319,4e-05,6.66609]
[1778936651749,34.33,77944.08,0.6,-0.9531,4e-05,6.67622]
[1778936656784,34.33,77944.11,0.6,-0.95306,4e-05,6.68125]
[1778936660308,34.34,77945.66,0.6,-0.95297,4e-05,6.69072]
[1778936661819,34.34,77942.67,0.6,-0.95307,4e-05,6.679]
[1778936666854,34.35,77943.07,0.6,-0.95302,4e-05,6.68571]
[1778936671891,34.36,77943.09,0.6,-0.953,4e-05,6.68726]
[1778936676925,34.37,77943.45,0.6,-0.95294,4e-05,6.69362]
[1778936683974,34.38,77943.46,0.6,-0.95288,4e-05,6.69998]
[1778936689013,34.39,77943.5,0.6,-0.95284,4e-05,6.70459]
[1778936694308,34.39,77943.7,0.6,-0.95283,4e-05,6.70645]
[1778936700090,34.4,77943.74,0.6,-0.95275,4e-05,6.71529]
[1778936705129,34.41,77944.2,0.6,-0.95269,4e-05,6.72176]
[1778936711171,34.42,77944.24,0.6,-0.95265,4e-05,6.72694]
[1778936715199,34.43,77938.7,0.6,-0.95285,4e-05,6.70323]
[1778936720234,34.43,77940.47,0.6,-0.95274,4e-05,6.71613]
[1778936721241,34.44,77943.9,0.6,-0.95259,4e-05,6.73372]
[1778936726276,34.44,77944.27,0.6,-0.95255,4e-05,6.73776]
[1778936731311,34.44,77944.18,0.6,-0.95257,4e-05,6.73552]
[1778936736347,34.45,77944.25,0.6,-0.95255,4e-05,6.73734]
[1778936741382,34.45,77944.29,0.6,-0.95253,4e-05,6.73902]
[1778936747424,34.45,77944.19,0.6,-0.95252,4e-05,6.74038]
[1778936752459,34.45,77944.21,0.6,-0.95251,4e-05,6.74209]
[1778936756308,34.46,77944.07,0.6,-0.9525,4e-05,6.74238]
[1778936762530,34.46,77944.31,0.6,-0.95247,4e-05,6.74589]
[1778936768572,34.46,77944.13,0.6,-0.95246,4e-05,6.74705]
[1778936770586,34.46,77940.85,0.6,-0.9526,4e-05,6.73174]
[1778936771593,34.47,77938.73,0.6,-0.95268,4e-05,6.72177]
[1778936772309,34.47,77938.73,0.6,-0.95268,4e-05,6.72177]
[1778936773607,34.47,77935.71,0.6,-0.9528,4e-05,6.70784]
[1778936778642,34.47,77935.72,0.6,-0.95278,4e-05,6.70991]
[1778936784684,34.47,77935.19,0.6,-0.95278,4e-05,6.70971]
[1778936788712,34.48,77937.29,0.6,-0.95268,4e-05,6.72146]
[1778936793749,34.48,77937.59,0.6,-0.95268,4e-05,6.72154]
[1778936798784,34.48,77939.0,0.6,-0.9526,4e-05,6.73023]
[1778936807847,34.49,77938.5,0.6,-0.95259,4e-05,6.73095]
[1778936812882,34.49,77938.39,0.6,-0.95258,4e-05,6.73217]
[1778936820938,34.5,77938.44,0.6,-0.95256,4e-05,6.73519]
[1778936827987,34.5,77938.43,0.6,-0.95254,4e-05,6.73753]
[1778936838065,34.51,77938.66,0.6,-0.9525,4e-05,6.74201]
[1778936843100,34.51,77938.51,0.6,-0.95249,4e-05,6.74293]
[1778936848135,34.51,77938.13,0.6,-0.95249,4e-05,6.74272]
[1778936853170,34.52,77938.25,0.6,-0.95249,4e-05,6.74172]
[1778936858206,34.52,77938.41,0.6,-0.95247,4e-05,6.74414]
[1778936866262,34.53,77938.64,0.6,-0.95244,4e-05,6.74782]
[1778936873311,34.53,77938.27,0.6,-0.95243,4e-05,6.74824]
[1778936878346,34.53,77938.73,0.6,-0.9524,4e-05,6.75206]
[1778936883381,34.53,77939.12,0.6,-0.95237,4e-05,6.7555]
[1778936885395,34.54,77942.78,0.6,-0.95221,4e-05,6.77399]
[1778936889056,34.54,77943.43,0.6,-0.95217,4e-05,6.77827]
[1778936891437,34.54,77945.98,0.6,-0.95206,4e-05,6.79128]
[1778936899496,34.54,77950.65,0.6,-0.95184,4e-05,6.81643]
[1778936900503,34.54,77956.35,0.6,-0.9516,4e-05,6.84464]
[1778936905538,34.54,77957.84,0.6,-0.95153,4e-05,6.85276]
[1778936906545,34.54,77965.72,0.6,-0.95119,4e-05,6.89177]
[1778936907552,34.55,77973.93,0.6,-0.95083,4e-05,6.93248]
[1778936908559,34.55,77970.6,0.6,-0.95098,4e-05,6.916]
[1778936910573,34.55,77967.56,0.6,-0.95111,4e-05,6.90105]
[1778936912587,34.55,77970.06,0.6,-0.95102,4e-05,6.91025]
[1778936917622,34.55,77971.58,0.6,-0.95095,4e-05,6.91789]
[1778936918629,34.55,77974.15,0.6,-0.95084,4e-05,6.93063]
[1778936921650,34.55,77977.17,0.6,-0.95071,4e-05,6.94555]
[1778936923665,34.55,77974.22,0.6,-0.95084,4e-05,6.93083]
[1778936924673,34.55,77970.16,0.6,-0.95102,4e-05,6.9107]
[1778936926689,34.55,77966.69,0.6,-0.95116,4e-05,6.8936]
[1778936931722,34.55,77964.95,0.6,-0.95124,4e-05,6.88534]
[1778936936757,34.55,77965.12,0.6,-0.95123,4e-05,6.88659]
[1778936941792,34.55,77964.85,0.6,-0.95123,4e-05,6.88567]
[1778936946827,34.55,77959.88,0.6,-0.95144,4e-05,6.8616]
[1778936947834,34.55,77955.83,0.6,-0.95161,4e-05,6.84179]
[1778936952869,34.55,77953.84,0.6,-0.95169,4e-05,6.83279]
[1778936957905,34.55,77952.94,0.6,-0.95172,4e-05,6.82915]
[1778936962939,34.55,77953.13,0.6,-0.95171,4e-05,6.83088]
[1778936967974,34.56,77952.68,0.6,-0.95171,4e-05,6.83057]
[1778936973009,34.56,77952.63,0.6,-0.95173,4e-05,6.82785]
[1778936976030,34.56,77950.28,0.6,-0.95182,4e-05,6.81679]
[1778936981065,34.56,77950.52,0.6,-0.95181,4e-05,6.81881]
[1778936986100,34.56,77950.39,0.6,-0.9518,4e-05,6.81898]
[1778936992142,34.56,77951.67,0.6,-0.95174,4e-05,6.82622]
[1778936997177,34.56,77951.83,0.6,-0.95173,4e-05,6.82773]
[1778937002212,34.57,77951.37,0.6,-0.95174,4e-05,6.82626]
[1778937008254,34.57,77951.33,0.6,-0.95173,4e-05,6.82706]
[1778937013290,34.57,77951.38,0.6,-0.95172,4e-05,6.82817]
[1778937019341,34.57,77955.8,0.6,-0.95153,4e-05,6.85092]
[1778937020348,34.57,77960.16,0.6,-0.95134,4e-05,6.87253]
[1778937025383,34.57,77964.3,0.6,-0.95116,4e-05,6.8934]
[1778937028404,34.57,77966.44,0.6,-0.95106,4e-05,6.90411]
[1778937029411,34.57,77972.27,0.6,-0.95081,4e-05,6.93299]
[1778937031425,34.57,77974.43,0.6,-0.95074,4e-05,6.94038]
[1778937037468,34.57,77974.45,0.6,-0.95074,4e-05,6.94026]
[1778937042502,34.57,77975.69,0.6,-0.95069,4e-05,6.94617]
[1778937048544,34.57,77976.79,0.6,-0.95065,4e-05,6.95115]
[1778937054586,34.57,77980.19,0.6,-0.9505,4e-05,6.96742]
[1778937061635,34.57,77975.68,0.6,-0.95071,4e-05,6.94392]
[1778937062642,34.57,77969.93,0.6,-0.95096,4e-05,6.91543]
[1778937063649,34.57,77969.37,0.6,-0.95098,4e-05,6.91248]
[1778937065663,34.57,77966.98,0.6,-0.95109,4e-05,6.90054]
[1778937067677,34.57,77964.12,0.6,-0.95121,4e-05,6.88634]
[1778937072712,34.57,77962.65,0.6,-0.95127,4e-05,6.87908]
[1778937077747,34.57,77962.83,0.6,-0.95127,4e-05,6.88003]
[1778937082784,34.57,77962.02,0.6,-0.9513,4e-05,6.87613]
[1778937087819,34.57,77962.12,0.6,-0.95129,4e-05,6.87677]
[1778937093861,34.57,77961.48,0.6,-0.95134,4e-05,6.87049]
[1778937098897,34.57,77959.16,0.6,-0.95144,4e-05,6.85919]
[1778937102925,34.57,77957.08,0.6,-0.95153,4e-05,6.84914]
[1778937107960,34.57,77955.94,0.6,-0.95157,4e-05,6.84381]
[1778937112995,34.57,77955.69,0.6,-0.95158,4e-05,6.84287]
[1778937115011,34.57,77949.41,0.6,-0.95185,4e-05,6.81219]
[1778937116016,34.57,77942.42,0.6,-0.95214,4e-05,6.77811]
[1778937118030,34.57,77941.42,0.6,-0.95218,4e-05,6.7736]
[1778937120807,34.57,77941.93,0.6,-0.95216,4e-05,6.77648]
[1778937126086,34.57,77943.19,0.6,-0.9521,4e-05,6.78375]
[1778937127093,34.57,77940.87,0.6,-0.95219,4e-05,6.7726]
[1778937129107,34.57,77938.57,0.6,-0.95229,4e-05,6.7618]
[1778937134142,34.58,77937.78,0.6,-0.95231,4e-05,6.75911]
[1778937139177,34.58,77936.41,0.6,-0.95236,4e-05,6.75366]
[1778937144212,34.58,77936.48,0.6,-0.95234,4e-05,6.75526]
[1778937149247,34.58,77936.46,0.6,-0.95233,4e-05,6.75643]
[1778937156296,34.59,77936.44,0.6,-0.95234,4e-05,6.75487]
[1778937158310,34.59,77933.92,0.6,-0.95244,4e-05,6.74313]
[1778937159317,34.59,77926.0,0.6,-0.95277,4e-05,6.70492]
[1778937160324,34.59,77918.95,0.6,-0.95306,4e-05,6.67112]
[1778937163017,34.59,77917.13,0.6,-0.95313,4e-05,6.66351]
[1778937167373,34.59,77914.74,0.6,-0.95321,4e-05,6.65354]
[1778937172409,34.6,77913.32,0.6,-0.95325,4e-05,6.64873]
[1778937177444,34.6,77913.14,0.6,-0.95324,4e-05,6.64992]
[1778937184493,34.61,77912.5,0.6,-0.95324,4e-05,6.64969]
[1778937187514,34.61,77907.68,0.6,-0.95343,4e-05,6.62769]
[1778937188521,34.61,77903.14,0.6,-0.95362,4e-05,6.6063]
[1778937189528,34.61,77897.5,0.6,-0.95384,4e-05,6.57972]
[1778937190535,34.61,77892.44,0.6,-0.95405,4e-05,6.55603]
[1778937191542,34.61,77890.0,0.6,-0.95414,4e-05,6.54493]
[1778937195626,34.62,77889.0,0.6,-0.95417,4e-05,6.54189]
[1778937196810,34.62,77887.9,0.6,-0.95421,4e-05,6.53723]
[1778937196912,34.62,77886.38,0.6,-0.95426,4e-05,6.53118]
[1778937202624,34.62,77884.31,0.6,-0.95432,4e-05,6.52436]
[1778937203744,34.62,77884.31,0.6,-0.95432,4e-05,6.52436]
[1778937203945,34.62,77884.31,0.6,-0.95432,4e-05,6.52436]
[1778937203993,34.63,77879.55,0.6,-0.9545,4e-05,6.50294]
[1778937204633,34.63,77874.01,0.6,-0.95473,4e-05,6.47665]
[1778937206648,34.63,77870.41,0.6,-0.95486,4e-05,6.46094]
[1778937207568,34.63,77870.41,0.6,-0.95486,4e-05,6.46094]
[1778937208911,34.63,77870.27,0.6,-0.95486,4e-05,6.46098]
[1778937208950,34.63,77870.27,0.6,-0.95486,4e-05,6.46098]
[1778937209057,34.63,77870.27,0.6,-0.95486,4e-05,6.46098]
[1778937209126,34.63,77870.49,0.6,-0.95484,4e-05,6.46344]
[1778937211028,34.63,77872.35,0.6,-0.95476,4e-05,6.47225]
[1778937211065,34.63,77872.35,0.6,-0.95476,4e-05,6.47225]
[1778937211129,34.63,77873.6,0.6,-0.95472,4e-05,6.47639]
[1778937214706,34.64,77868.6,0.6,-0.9549,4e-05,6.45474]
[1778937219740,34.65,77869.68,0.6,-0.95483,4e-05,6.46337]
[1778937220759,34.65,77869.68,0.6,-0.95483,4e-05,6.46337]
[1778937220809,34.65,77869.68,0.6,-0.95483,4e-05,6.46337]
[1778937221030,34.65,77869.68,0.6,-0.95483,4e-05,6.46337]
[1778937221060,34.65,77869.68,0.6,-0.95483,4e-05,6.46337]
[1778937221109,34.65,77869.68,0.6,-0.95483,4e-05,6.46337]
[1778937221188,34.65,77869.73,0.6,-0.95482,4e-05,6.46496]
[1778937224349,34.65,77870.16,0.6,-0.95479,4e-05,6.46767]
[1778937224561,34.65,77870.17,0.6,-0.95479,4e-05,6.46839]
[1778937224775,34.65,77872.35,0.6,-0.95469,4e-05,6.47938]
[1778937225782,34.65,77876.76,0.6,-0.9545,4e-05,6.5016]
[1778937227599,34.65,77877.75,0.6,-0.95446,4e-05,6.5063]
[1778937227650,34.65,77877.75,0.6,-0.95446,4e-05,6.5063]
[1778937227816,34.65,77877.75,0.6,-0.95446,4e-05,6.5063]
[1778937228101,34.65,77877.75,0.6,-0.95446,4e-05,6.5063]
[1778937228145,34.65,77877.75,0.6,-0.95446,4e-05,6.5063]
[1778937228309,34.65,77877.75,0.6,-0.95446,4e-05,6.5063]
[1778937228194,34.66,77878.33,0.6,-0.95443,4e-05,6.51027]
[1778937233838,34.66,77878.31,0.6,-0.9544,4e-05,6.51374]
[1778937238873,34.67,77878.49,0.6,-0.95437,4e-05,6.51755]
[1778937242902,34.67,77874.16,0.6,-0.95452,4e-05,6.49934]
[1778937245499,34.67,77875.01,0.6,-0.95448,4e-05,6.50458]
[1778937245551,34.67,77875.01,0.6,-0.95448,4e-05,6.50458]
[1778937245565,34.67,77875.01,0.6,-0.95448,4e-05,6.50458]
[1778937245806,34.67,77875.01,0.6,-0.95448,4e-05,6.50458]
[1778937245857,34.67,77875.01,0.6,-0.95448,4e-05,6.50458]
[1778937246060,34.67,77875.01,0.6,-0.95448,4e-05,6.50458]
[1778937246161,34.68,77875.28,0.6,-0.95446,4e-05,6.50646]
[1778937251965,34.68,77877.81,0.6,-0.95433,4e-05,6.52188]
[1778937254565,34.68,77878.53,0.6,-0.95429,4e-05,6.5264]
[1778937254613,34.68,77878.53,0.6,-0.95429,4e-05,6.5264]
[1778937254811,34.68,77878.53,0.6,-0.95429,4e-05,6.5264]
[1778937254876,34.68,77878.53,0.6,-0.95429,4e-05,6.5264]
[1778937254921,34.68,77878.53,0.6,-0.95429,4e-05,6.5264]
[1778937255059,34.68,77878.53,0.6,-0.95429,4e-05,6.5264]
[1778937255159,34.68,77878.52,0.6,-0.95428,4e-05,6.5269]
[1778937259332,34.69,77875.52,0.6,-0.95439,4e-05,6.51429]
[1778937259383,34.69,77875.52,0.6,-0.95439,4e-05,6.51429]
[1778937259562,34.69,77876.65,0.6,-0.95434,4e-05,6.52023]
[1778937259630,34.69,77876.65,0.6,-0.95434,4e-05,6.52023]
[1778937259681,34.69,77876.65,0.6,-0.95434,4e-05,6.52023]
[1778937259809,34.69,77876.65,0.6,-0.95434,4e-05,6.52023]
[1778937260024,34.69,77877.67,0.6,-0.95429,4e-05,6.52563]
[1778937269089,34.7,77877.73,0.6,-0.95425,4e-05,6.53085]
[1778937274124,34.7,77877.52,0.6,-0.95425,4e-05,6.5294]
[1778937279159,34.71,77878.17,0.6,-0.9542,4e-05,6.53523]
[1778937280686,34.71,77878.17,0.6,-0.9542,4e-05,6.53523]
[1778937280731,34.71,77878.17,0.6,-0.9542,4e-05,6.53523]
[1778937280812,34.71,77878.17,0.6,-0.9542,4e-05,6.53523]
[1778937280946,34.71,77878.17,0.6,-0.9542,4e-05,6.53523]
[1778937280992,34.71,77878.17,0.6,-0.9542,4e-05,6.53523]
[1778937281059,34.71,77878.17,0.6,-0.9542,4e-05,6.53523]
[1778937281173,34.71,77878.13,0.6,-0.9542,4e-05,6.53612]
[1778937288222,34.72,77877.26,0.6,-0.9542,4e-05,6.53574]
[1778937290189,34.72,77876.5,0.6,-0.95423,4e-05,6.53267]
[1778937290241,34.72,77876.5,0.6,-0.95423,4e-05,6.53267]
[1778937290312,34.72,77876.5,0.6,-0.95423,4e-05,6.53267]
[1778937290534,34.72,77876.58,0.6,-0.95422,4e-05,6.5336]
[1778937290561,34.72,77876.58,0.6,-0.95422,4e-05,6.5336]
[1778937290625,34.72,77876.58,0.6,-0.95422,4e-05,6.5336]
[1778937291243,34.72,77876.64,0.6,-0.95421,4e-05,6.53443]
[1778937294069,34.72,77876.59,0.6,-0.9542,4e-05,6.53526]
[1778937294124,34.72,77876.59,0.6,-0.9542,4e-05,6.53526]
[1778937294308,34.72,77876.59,0.6,-0.9542,4e-05,6.53526]
[1778937294409,34.72,77876.64,0.6,-0.9542,4e-05,6.53604]
[1778937300306,34.73,77876.96,0.6,-0.95415,4e-05,6.54077]
[1778937301975,34.73,77877.03,0.6,-0.95415,4e-05,6.54164]
[1778937302057,34.73,77877.03,0.6,-0.95415,4e-05,6.54164]
[1778937302071,34.73,77877.03,0.6,-0.95415,4e-05,6.54164]
[1778937302121,34.73,77877.03,0.6,-0.95415,4e-05,6.54164]
[1778937302168,34.73,77877.03,0.6,-0.95415,4e-05,6.54164]
[1778937302311,34.73,77877.03,0.6,-0.95415,4e-05,6.54164]
[1778937302320,34.73,77877.07,0.6,-0.95414,4e-05,6.54236]
[1778937305235,34.73,77876.53,0.6,-0.95415,4e-05,6.54085]
[1778937305310,34.73,77876.53,0.6,-0.95415,4e-05,6.54085]
[1778937310388,34.74,77877.14,0.6,-0.95411,4e-05,6.5464]
[1778937310439,34.74,77877.14,0.6,-0.95411,4e-05,6.5464]
[1778937310559,34.74,77878.62,0.6,-0.95404,4e-05,6.55397]
[1778937310577,34.74,77878.62,0.6,-0.95404,4e-05,6.55397]
[1778937310629,34.74,77878.62,0.6,-0.95404,4e-05,6.55397]
[1778937310815,34.74,77878.62,0.6,-0.95404,4e-05,6.55397]
[1778937311383,34.74,77880.96,0.6,-0.95394,4e-05,6.56563]
[1778937316418,34.74,77881.05,0.6,-0.95392,4e-05,6.56858]
[1778937321453,34.75,77879.45,0.6,-0.95396,4e-05,6.56345]
[1778937321826,34.75,77879.45,0.6,-0.95396,4e-05,6.56345]
[1778937321876,34.75,77879.45,0.6,-0.95396,4e-05,6.56345]
[1778937322058,34.75,77879.45,0.6,-0.95396,4e-05,6.56345]
[1778937322460,34.75,77879.6,0.6,-0.95395,4e-05,6.56467]
[1778937327323,34.75,77880.33,0.6,-0.9539,4e-05,6.57015]
[1778937327368,34.75,77880.33,0.6,-0.9539,4e-05,6.57015]
[1778937327561,34.75,77880.33,0.6,-0.9539,4e-05,6.57064]
[1778937329360,34.75,77880.33,0.6,-0.9539,4e-05,6.57064]
[1778937329464,34.75,77880.33,0.6,-0.9539,4e-05,6.57064]
[1778937329455,34.76,77880.35,0.6,-0.95389,4e-05,6.57173]
[1778937329562,34.76,77880.35,0.6,-0.95389,4e-05,6.57173]
[1778937329565,34.76,77879.26,0.6,-0.95393,4e-05,6.56653]
[1778937335554,34.76,77879.7,0.6,-0.95391,4e-05,6.56845]
[1778937338537,34.76,77880.14,0.6,-0.95388,4e-05,6.57154]
[1778937338562,34.76,77880.14,0.6,-0.95388,4e-05,6.57154]
[1778937338585,34.76,77880.14,0.6,-0.95388,4e-05,6.57154]
[1778937338594,34.76,77880.14,0.6,-0.95388,4e-05,6.57154]
[1778937338646,34.76,77880.14,0.6,-0.95388,4e-05,6.57154]
[1778937338812,34.76,77880.14,0.6,-0.95388,4e-05,6.57154]
[1778937338910,34.77,77880.14,0.6,-0.95387,4e-05,6.57252]
[1778937341841,34.77,77880.14,0.6,-0.95387,4e-05,6.57252]
[1778937342058,34.77,77880.14,0.6,-0.95387,4e-05,6.57252]
[1778937342159,34.77,77880.11,0.6,-0.95386,4e-05,6.57385]
[1778937342826,34.77,77880.11,0.6,-0.95386,4e-05,6.57385]
[1778937343059,34.77,77880.11,0.6,-0.95386,4e-05,6.57385]
[1778937349653,34.77,77880.25,0.6,-0.95383,4e-05,6.57793]
[1778937354688,34.78,77879.81,0.6,-0.95382,4e-05,6.57824]
[1778937359661,34.78,77879.4,0.6,-0.95382,4e-05,6.57822]
[1778937359686,34.78,77879.4,0.6,-0.95382,4e-05,6.57822]
[1778937359742,34.78,77879.4,0.6,-0.95382,4e-05,6.57822]
[1778937359791,34.78,77879.4,0.6,-0.95382,4e-05,6.57822]
[1778937359809,34.78,77879.4,0.6,-0.95382,4e-05,6.57822]
[1778937359843,34.78,77878.73,0.6,-0.95385,4e-05,6.5755]
[1778937365765,34.79,77878.37,0.6,-0.95384,4e-05,6.57661]
[1778937369621,34.79,77878.6,0.6,-0.95381,4e-05,6.57909]
[1778937369625,34.79,77878.6,0.6,-0.95381,4e-05,6.57909]
[1778937369673,34.79,77878.6,0.6,-0.95381,4e-05,6.57909]
[1778937369811,34.79,77878.6,0.6,-0.95381,4e-05,6.57909]
[1778937369888,34.79,77878.74,0.6,-0.9538,4e-05,6.58021]
[1778937376842,34.8,77880.16,0.6,-0.95372,4e-05,6.59008]
[1778937379220,34.8,77880.13,0.6,-0.95372,4e-05,6.59037]
[1778937379268,34.8,77880.13,0.6,-0.95372,4e-05,6.59037]
[1778937379310,34.8,77880.13,0.6,-0.95372,4e-05,6.59037]
[1778937379352,34.8,77880.13,0.6,-0.95372,4e-05,6.59037]
[1778937379404,34.8,77880.13,0.6,-0.95372,4e-05,6.59037]
[1778937379505,34.8,77880.17,0.6,-0.95371,4e-05,6.59144]
[1778937379561,34.8,77880.17,0.6,-0.95371,4e-05,6.59144]
[1778937379863,34.8,77880.87,0.6,-0.95368,4e-05,6.59478]
[1778937384898,34.8,77880.71,0.6,-0.95367,4e-05,6.59618]
[1778937392955,34.81,77881.17,0.6,-0.95364,4e-05,6.5986]
[1778937401011,34.82,77881.17,0.6,-0.9536,4e-05,6.60246]
[1778937406046,34.82,77881.3,0.6,-0.95358,4e-05,6.60522]
[1778937412088,34.83,77881.26,0.6,-0.95356,4e-05,6.60758]
[1778937422158,34.83,77881.26,0.6,-0.95352,4e-05,6.61178]
[1778937434245,34.84,77881.3,0.6,-0.95348,4e-05,6.61694]
[1778937437134,34.84,77881.3,0.6,-0.95348,4e-05,6.61694]
[1778937437186,34.84,77881.3,0.6,-0.95348,4e-05,6.61694]
[1778937437235,34.84,77881.3,0.6,-0.95348,4e-05,6.61694]
[1778937437309,34.84,77881.3,0.6,-0.95348,4e-05,6.61694]
[1778937437396,34.85,77881.3,0.6,-0.95347,4e-05,6.61817]
[1778937445322,34.85,77880.9,0.6,-0.95346,4e-05,6.61952]
[1778937458414,34.86,77881.15,0.6,-0.95342,4e-05,6.62269]
[1778937458825,34.86,77881.15,0.6,-0.95342,4e-05,6.62269]
[1778937458871,34.86,77881.15,0.6,-0.95342,4e-05,6.62269]
[1778937459061,34.86,77881.15,0.6,-0.95342,4e-05,6.62269]
[1778937459082,34.86,77881.15,0.6,-0.95342,4e-05,6.62308]
[1778937465102,34.86,77880.93,0.6,-0.95342,4e-05,6.62279]
[1778937465309,34.86,77880.93,0.6,-0.95342,4e-05,6.62279]
[1778937466470,34.87,77874.8,0.6,-0.95365,4e-05,6.59544]
[1778937466768,34.87,77874.8,0.6,-0.95365,4e-05,6.59544]
[1778937466811,34.87,77874.8,0.6,-0.95365,4e-05,6.59544]
[1778937467477,34.87,77872.75,0.6,-0.95373,4e-05,6.58609]
[1778937472512,34.87,77872.0,0.6,-0.95375,4e-05,6.58465]
[1778937476330,34.87,77870.04,0.6,-0.95382,4e-05,6.57659]
[1778937476395,34.87,77870.04,0.6,-0.95382,4e-05,6.57659]
[1778937476561,34.87,77870.04,0.6,-0.95382,4e-05,6.57659]
[1778937476647,34.87,77870.04,0.6,-0.95382,4e-05,6.57659]
[1778937476614,34.87,77868.72,0.6,-0.95387,4e-05,6.57074]
[1778937476710,34.87,77868.72,0.6,-0.95387,4e-05,6.57074]
[1778937476810,34.87,77868.72,0.6,-0.95387,4e-05,6.57074]
[1778937482582,34.88,77865.99,0.6,-0.95395,4e-05,6.56035]
[1778937484401,34.88,77863.9,0.6,-0.95404,4e-05,6.55087]
[1778937484420,34.88,77863.9,0.6,-0.95404,4e-05,6.55087]
[1778937484562,34.88,77863.9,0.6,-0.95404,4e-05,6.55087]
[1778937484596,34.88,77863.15,0.6,-0.95406,4e-05,6.54777]
[1778937484670,34.88,77863.15,0.6,-0.95406,4e-05,6.54777]
[1778937484770,34.88,77863.15,0.6,-0.95406,4e-05,6.54777]
[1778937484815,34.88,77863.15,0.6,-0.95406,4e-05,6.54777]
[1778937487617,34.88,77859.14,0.6,-0.95421,4e-05,6.53017]
[1778937490639,34.89,77856.19,0.6,-0.95432,4e-05,6.51771]
[1778937491646,34.89,77850.02,0.6,-0.95456,4e-05,6.4891]
[1778937493326,34.89,77848.02,0.6,-0.95464,4e-05,6.48023]
[1778937493377,34.89,77848.02,0.6,-0.95464,4e-05,6.48023]
[1778937493567,34.89,77848.02,0.6,-0.95464,4e-05,6.48023]
[1778937493660,34.89,77845.39,0.6,-0.95474,4e-05,6.46842]
[1778937493698,34.89,77845.39,0.6,-0.95474,4e-05,6.46842]
[1778937493748,34.89,77845.39,0.6,-0.95474,4e-05,6.46842]
[1778937493812,34.89,77845.39,0.6,-0.95474,4e-05,6.46842]
[1778937495675,34.89,77849.43,0.6,-0.95457,4e-05,6.48862]
[1778937499703,34.9,77852.5,0.6,-0.95442,4e-05,6.50531]
[1778937501545,34.9,77852.5,0.6,-0.95442,4e-05,6.50531]
[1778937501644,34.9,77852.38,0.6,-0.95442,4e-05,6.50585]
[1778937501717,34.9,77863.46,0.6,-0.95397,4e-05,6.55827]
[1778937502724,34.9,77877.32,0.6,-0.9534,4e-05,6.6247]
[1778937503731,34.9,77878.31,0.6,-0.95336,4e-05,6.62978]
[1778937505009,34.9,77878.31,0.6,-0.95336,4e-05,6.62978]
[1778937505052,34.9,77878.31,0.6,-0.95336,4e-05,6.62978]
[1778937505159,34.9,77878.31,0.6,-0.95336,4e-05,6.62978]
[1778937505256,34.9,77878.4,0.6,-0.95335,4e-05,6.63091]
[1778937509441,34.9,77878.29,0.6,-0.95334,4e-05,6.63108]
[1778937509525,34.9,77878.29,0.6,-0.95334,4e-05,6.63108]
[1778937509560,34.9,77878.29,0.6,-0.95334,4e-05,6.63108]
[1778937509661,34.9,77875.53,0.6,-0.95345,4e-05,6.61861]
[1778937511787,34.9,77881.04,0.6,-0.95324,4e-05,6.64245]
[1778937513468,34.9,77881.04,0.6,-0.95324,4e-05,6.64245]
[1778937513519,34.9,77881.04,0.6,-0.95324,4e-05,6.64245]
[1778937513569,34.9,77883.78,0.6,-0.95312,4e-05,6.65619]
[1778937515109,34.9,77883.29,0.6,-0.95314,4e-05,6.65384]
[1778937515190,34.91,77883.68,0.6,-0.95312,4e-05,6.65602]
[1778937516423,34.91,77883.68,0.6,-0.95312,4e-05,6.65602]
[1778937516475,34.91,77883.68,0.6,-0.95312,4e-05,6.65602]
[1778937516561,34.91,77883.68,0.6,-0.95312,4e-05,6.65602]
[1778937522213,34.91,77885.39,0.6,-0.95304,4e-05,6.66605]
[1778937522261,34.91,77885.39,0.6,-0.95304,4e-05,6.66605]
[1778937522309,34.91,77885.39,0.6,-0.95304,4e-05,6.66605]
[1778937522310,34.91,77885.37,0.6,-0.95303,4e-05,6.66656]
[1778937523311,34.91,77885.37,0.6,-0.95303,4e-05,6.66656]
[1778937523361,34.91,77885.37,0.6,-0.95303,4e-05,6.66656]
[1778937523535,34.91,77885.37,0.6,-0.95303,4e-05,6.66656]
[1778937528910,34.91,77885.0,0.6,-0.95303,4e-05,6.66663]
[1778937530267,34.91,77885.0,0.6,-0.95303,4e-05,6.66663]
[1778937530308,34.91,77885.0,0.6,-0.95303,4e-05,6.66663]
[1778937530449,34.91,77885.0,0.6,-0.95303,4e-05,6.66663]
[1778937530564,34.91,77885.0,0.6,-0.95303,4e-05,6.66663]
[1778937530604,34.91,77884.04,0.6,-0.95306,4e-05,6.66266]
[1778937534666,34.92,77881.82,0.6,-0.95315,4e-05,6.6527]
[1778937535309,34.92,77882.07,0.6,-0.95314,4e-05,6.65423]
[1778937535410,34.92,77881.92,0.6,-0.95314,4e-05,6.65419]
[1778937536589,34.92,77881.92,0.6,-0.95314,4e-05,6.65419]
[1778937539308,34.92,77882.18,0.6,-0.95312,4e-05,6.6561]
[1778937540025,34.92,77882.46,0.6,-0.9531,4e-05,6.6581]
[1778937540078,34.92,77882.46,0.6,-0.9531,4e-05,6.6581]
[1778937540309,34.92,77882.46,0.6,-0.9531,4e-05,6.6581]
[1778937540394,34.92,77883.27,0.6,-0.95307,4e-05,6.66231]
[1778937542925,34.92,77884.54,0.6,-0.95301,4e-05,6.66872]
[1778937542976,34.92,77884.54,0.6,-0.95301,4e-05,6.66872]
[1778937543059,34.92,77884.54,0.6,-0.95301,4e-05,6.66872]
[1778937549053,34.93,77883.78,0.6,-0.95302,4e-05,6.66733]
[1778937557908,34.93,77883.74,0.6,-0.95301,4e-05,6.66843]
[1778937557959,34.93,77883.74,0.6,-0.95301,4e-05,6.66843]
[1778937558058,34.93,77883.74,0.6,-0.95301,4e-05,6.66843]
[1778937564159,34.93,77884.35,0.6,-0.95295,4e-05,6.67517]
[1778937569473,34.94,77884.34,0.6,-0.95295,4e-05,6.67544]
[1778937572218,34.94,77892.68,0.6,-0.95261,4e-05,6.71446]
[1778937573225,34.94,77900.04,0.6,-0.9523,4e-05,6.75018]
[1778937574232,34.94,77902.23,0.6,-0.95219,4e-05,6.76278]
[1778937579267,34.95,77904.1,0.6,-0.9521,4e-05,6.77275]
[1778937583093,34.95,77905.54,0.6,-0.95204,4e-05,6.7802]
[1778937584302,34.95,77911.98,0.6,-0.95176,4e-05,6.81171]
[1778937585309,34.95,77914.33,0.6,-0.95166,4e-05,6.82324]
[1778937586316,34.95,77916.85,0.6,-0.95156,4e-05,6.83559]
[1778937587323,34.95,77920.82,0.6,-0.95139,4e-05,6.855]
[1778937588330,34.95,77924.48,0.6,-0.95123,4e-05,6.87291]
[1778937589337,34.95,77933.04,0.6,-0.95087,4e-05,6.91479]
[1778937590662,34.95,77933.04,0.6,-0.95087,4e-05,6.91479]
[1778937590736,34.95,77933.04,0.6,-0.95087,4e-05,6.91479]
[1778937590759,34.95,77936.05,0.6,-0.95073,4e-05,6.93006]
[1778937590810,34.95,77936.05,0.6,-0.95073,4e-05,6.93006]
[1778937591364,34.95,77938.4,0.6,-0.95063,4e-05,6.94153]
[1778937592365,34.95,77941.53,0.6,-0.9505,4e-05,6.95682]
[1778937593372,34.95,77950.44,0.6,-0.95012,4e-05,6.99958]
[1778937594379,34.95,77954.81,0.6,-0.94994,4e-05,7.02099]
[1778937596393,34.94,77958.18,0.6,-0.94979,4e-05,7.03722]
[1778937600421,34.94,77955.73,0.6,-0.94991,4e-05,7.02408]
[1778937602276,34.94,77954.24,0.6,-0.94998,4e-05,7.01646]
[1778937607471,34.94,77946.63,0.6,-0.95032,4e-05,6.97755]
[1778937608478,34.94,77943.89,0.6,-0.95044,4e-05,6.96388]
[1778937611499,34.94,77940.88,0.6,-0.95057,4e-05,6.94864]
[1778937616534,34.94,77938.94,0.6,-0.95066,4e-05,6.93856]
[1778937621569,34.94,77938.62,0.6,-0.95068,4e-05,6.93646]
[1778937624381,34.94,77938.59,0.6,-0.95068,4e-05,6.93609]
[1778937629627,34.94,77937.76,0.6,-0.95072,4e-05,6.93141]
[1778937636676,34.93,77936.26,0.6,-0.95081,4e-05,6.92026]
[1778937639697,34.93,77938.5,0.6,-0.95072,4e-05,6.93109]
[1778937641711,34.93,77941.55,0.6,-0.95059,4e-05,6.94594]
[1778937646747,34.93,77945.51,0.6,-0.95042,4e-05,6.96503]
[1778937651782,34.93,77943.66,0.6,-0.9505,4e-05,6.95541]
[1778937657824,34.93,77943.43,0.6,-0.95052,4e-05,6.95375]
[1778937662864,34.93,77943.48,0.6,-0.95052,4e-05,6.95358]
[1778937664878,34.93,77945.95,0.6,-0.95042,4e-05,6.96555]
[1778937667899,34.93,77948.42,0.6,-0.95031,4e-05,6.97739]
[1778937670920,34.93,77951.05,0.6,-0.9502,4e-05,6.98997]
[1778937676962,34.93,77951.6,0.6,-0.95019,4e-05,6.99174]
[1778937683008,34.93,77950.84,0.6,-0.95023,4e-05,6.98697]
[1778937688632,34.93,77950.84,0.6,-0.95023,4e-05,6.98697]
[1778937688734,34.92,77954.28,0.6,-0.95009,4e-05,7.00292]
[1778937694870,34.92,77954.38,0.6,-0.95011,4e-05,6.99934]
[1778937702141,34.92,77954.84,0.6,-0.95011,4e-05,6.99986]
[1778937705232,34.92,77954.95,0.6,-0.9501,4e-05,7.00112]
[1778937705361,34.92,77954.95,0.6,-0.9501,4e-05,7.00112]
[1778937705442,34.92,77949.06,0.6,-0.95035,4e-05,6.9724]
[1778937706169,34.92,77932.8,0.6,-0.95105,4e-05,6.89235]
[1778937707176,34.92,77928.61,0.6,-0.95123,4e-05,6.87183]
[1778937708969,34.92,77928.22,0.6,-0.95125,4e-05,6.86989]
[1778937709190,34.92,77924.49,0.6,-0.9514,4e-05,6.85169]
[1778937710648,34.92,77924.49,0.6,-0.9514,4e-05,6.85169]
[1778937710688,34.92,77924.49,0.6,-0.9514,4e-05,6.85169]
[1778937710811,34.92,77924.49,0.6,-0.9514,4e-05,6.85169]
[1778937710827,34.92,77921.23,0.6,-0.95154,4e-05,6.83584]
[1778937716639,34.92,77921.93,0.6,-0.95151,4e-05,6.83946]
[1778937719787,34.92,77921.98,0.6,-0.95151,4e-05,6.83984]
[1778937719814,34.92,77921.98,0.6,-0.95151,4e-05,6.83984]
[1778937719836,34.92,77921.98,0.6,-0.95151,4e-05,6.83984]
[1778937721277,34.92,77921.98,0.6,-0.95151,4e-05,6.83993]
[1778937721311,34.92,77921.98,0.6,-0.95151,4e-05,6.83993]
[1778937728323,34.92,77922.24,0.6,-0.95149,4e-05,6.84146]
[1778937733358,34.92,77922.31,0.6,-0.95149,4e-05,6.84196]
[1778937737158,34.92,77922.12,0.6,-0.9515,4e-05,6.8411]
[1778937737233,34.92,77922.12,0.6,-0.9515,4e-05,6.8411]
[1778937737308,34.92,77922.12,0.6,-0.9515,4e-05,6.8411]
[1778937742421,34.92,77923.06,0.6,-0.95146,4e-05,6.84578]
[1778937747456,34.92,77923.09,0.6,-0.95145,4e-05,6.84595]
[1778937750477,34.92,77920.52,0.6,-0.95156,4e-05,6.83343]
[1778937751551,34.92,77920.52,0.6,-0.95156,4e-05,6.83343]
[1778937751561,34.92,77920.52,0.6,-0.95156,4e-05,6.83343]
[1778937751661,34.92,77920.52,0.6,-0.95156,4e-05,6.83343]
[1778937751756,34.92,77918.24,0.6,-0.95168,4e-05,6.8191]
[1778937752654,34.92,77918.24,0.6,-0.95168,4e-05,6.8191]
[1778937752809,34.92,77918.24,0.6,-0.95168,4e-05,6.8191]
[1778937758535,34.92,77915.9,0.6,-0.95178,4e-05,6.80813]
[1778937760593,34.92,77915.33,0.6,-0.9518,4e-05,6.80543]
[1778937760640,34.92,77915.33,0.6,-0.9518,4e-05,6.80543]
[1778937760812,34.92,77915.33,0.6,-0.9518,4e-05,6.80543]
[1778937761556,34.92,77911.36,0.6,-0.95197,4e-05,6.78635]
[1778937763570,34.92,77907.77,0.6,-0.95211,4e-05,6.76921]
[1778937764577,34.92,77900.79,0.6,-0.95241,4e-05,6.73563]
[1778937765587,34.92,77893.49,0.6,-0.95271,4e-05,6.70067]
[1778937766594,34.93,77889.91,0.6,-0.95285,4e-05,6.68372]
[1778937769539,34.93,77890.21,0.6,-0.95284,4e-05,6.68572]
[1778937769564,34.93,77890.21,0.6,-0.95284,4e-05,6.68572]
[1778937769589,34.93,77890.21,0.6,-0.95284,4e-05,6.68572]
[1778937772181,34.93,77890.07,0.6,-0.95284,4e-05,6.6859]
[1778937772309,34.93,77890.07,0.6,-0.95284,4e-05,6.6859]
[1778937777671,34.93,77889.85,0.6,-0.95283,4e-05,6.68658]
[1778937783713,34.93,77889.95,0.6,-0.95281,4e-05,6.68884]
[1778937788748,34.94,77890.08,0.6,-0.95279,4e-05,6.69096]
[1778937789850,34.94,77890.08,0.6,-0.95279,4e-05,6.69096]
[1778937789900,34.94,77890.08,0.6,-0.95279,4e-05,6.69096]
[1778937790061,34.94,77890.2,0.6,-0.95278,4e-05,6.69183]
[1778937794790,34.94,77893.02,0.6,-0.95265,4e-05,6.70689]
[1778937799825,34.94,77894.79,0.6,-0.95257,4e-05,6.71683]
[1778937800430,34.94,77894.79,0.6,-0.95257,4e-05,6.71683]
[1778937800482,34.94,77894.79,0.6,-0.95257,4e-05,6.71683]
[1778937800562,34.94,77894.79,0.6,-0.95257,4e-05,6.71683]
[1778937806874,34.95,77896.32,0.6,-0.95249,4e-05,6.72608]
[1778937809694,34.95,77898.1,0.6,-0.95241,4e-05,6.73521]
[1778937809748,34.95,77898.1,0.6,-0.95241,4e-05,6.73521]
[1778937809814,34.95,77898.1,0.6,-0.95241,4e-05,6.73521]
[1778937812916,34.95,77901.71,0.6,-0.95227,4e-05,6.75044]
[1778937814851,34.95,77902.27,0.6,-0.95224,4e-05,6.75339]
[1778937814870,34.95,77902.27,0.6,-0.95224,4e-05,6.75339]
[1778937815061,34.95,77902.28,0.6,-0.95224,4e-05,6.75367]
[1778937820972,34.95,77902.82,0.6,-0.9522,4e-05,6.75769]
[1778937823018,34.95,77901.9,0.6,-0.95224,4e-05,6.75371]
[1778937823060,34.95,77901.9,0.6,-0.95224,4e-05,6.75371]
[1778937823095,34.95,77901.9,0.6,-0.95224,4e-05,6.75371]
[1778937829848,34.96,77900.25,0.6,-0.9523,4e-05,6.74696]
[1778937829896,34.96,77900.25,0.6,-0.9523,4e-05,6.74696]
[1778937830062,34.96,77900.49,0.6,-0.95228,4e-05,6.74862]
[1778937837892,34.96,77899.88,0.6,-0.9523,4e-05,6.74694]
[1778937838064,34.96,77899.84,0.6,-0.95229,4e-05,6.74749]
[1778937843129,34.96,77898.55,0.6,-0.95233,4e-05,6.74256]
[1778937848165,34.97,77897.23,0.6,-0.95238,4e-05,6.73747]
[1778937850211,34.97,77897.94,0.6,-0.95235,4e-05,6.74116]
[1778937850263,34.97,77897.94,0.6,-0.95235,4e-05,6.74116]
[1778937850311,34.97,77897.94,0.6,-0.95235,4e-05,6.74116]
[1778937856221,34.97,77898.14,0.6,-0.95232,4e-05,6.74392]
[1778937858724,34.97,77898.36,0.6,-0.95231,4e-05,6.74524]
[1778937858776,34.97,77898.36,0.6,-0.95231,4e-05,6.74524]
[1778937858809,34.97,77898.36,0.6,-0.95231,4e-05,6.74524]
[1778937859240,34.97,77898.99,0.6,-0.95228,4e-05,6.74878]
[1778937859312,34.97,77898.99,0.6,-0.95228,4e-05,6.74878]
[1778937860249,34.97,77892.63,0.6,-0.95254,4e-05,6.7184]
[1778937862263,34.97,77890.43,0.6,-0.95263,4e-05,6.70842]
[1778937864344,34.97,77889.77,0.6,-0.95265,4e-05,6.70555]
[1778937864396,34.97,77889.77,0.6,-0.95265,4e-05,6.70555]
[1778937864562,34.97,77889.77,0.6,-0.95265,4e-05,6.70555]
[1778937864596,34.97,77889.77,0.6,-0.95265,4e-05,6.70555]
[1778937864810,34.97,77889.77,0.6,-0.95265,4e-05,6.70555]
[1778937864911,34.97,77886.1,0.6,-0.9528,4e-05,6.68858]
[1778937871326,34.98,77885.14,0.6,-0.95284,4e-05,6.68274]
[1778937878375,34.98,77885.14,0.6,-0.95282,4e-05,6.68501]
[1778937881396,34.98,77881.27,0.6,-0.95298,4e-05,6.66743]
[1778937882403,34.98,77878.02,0.6,-0.95311,4e-05,6.65221]
[1778937883410,34.98,77874.79,0.6,-0.95324,4e-05,6.63713]
[1778937884518,34.98,77874.79,0.6,-0.95324,4e-05,6.63713]
[1778937884564,34.98,77874.79,0.6,-0.95324,4e-05,6.63713]
[1778937884653,34.99,77872.1,0.6,-0.95334,4e-05,6.62505]
[1778937888259,34.99,77870.15,0.6,-0.95341,4e-05,6.61656]
[1778937888310,34.99,77870.15,0.6,-0.95341,4e-05,6.61656]
[1778937893487,34.99,77869.2,0.6,-0.95343,4e-05,6.61448]
[1778937898522,35.0,77869.3,0.6,-0.95341,4e-05,6.61693]
[1778937901543,35.0,77867.19,0.6,-0.95348,4e-05,6.60842]
[1778937904317,35.0,77865.85,0.6,-0.95353,4e-05,6.60283]
[1778937904359,35.0,77865.85,0.6,-0.95353,4e-05,6.60283]
[1778937904563,35.0,77865.85,0.6,-0.95353,4e-05,6.60283]
[1778937909599,35.0,77866.9,0.6,-0.95347,4e-05,6.61015]
[1778937914634,35.01,77867.13,0.6,-0.95344,4e-05,6.61308]
[1778937916407,35.01,77867.34,0.6,-0.95343,4e-05,6.61445]
[1778937916463,35.01,77867.34,0.6,-0.95343,4e-05,6.61445]
[1778937916561,35.01,77867.34,0.6,-0.95343,4e-05,6.61445]
[1778937921683,35.01,77867.52,0.6,-0.95341,4e-05,6.61743]
[1778937925716,35.01,77867.59,0.6,-0.95339,4e-05,6.61881]
[1778937925799,35.01,77867.59,0.6,-0.95339,4e-05,6.61881]
[1778937925810,35.01,77867.59,0.6,-0.95339,4e-05,6.61881]
[1778937927728,35.02,77869.63,0.6,-0.9533,4e-05,6.62955]
[1778937930686,35.02,77869.88,0.6,-0.95328,4e-05,6.63139]
[1778937930811,35.02,77869.88,0.6,-0.95328,4e-05,6.63139]
[1778937930935,35.02,77869.88,0.6,-0.95328,4e-05,6.63139]
[1778937934006,35.02,77870.34,0.6,-0.95328,4e-05,6.63134]
[1778937934059,35.02,77870.34,0.6,-0.95328,4e-05,6.63134]
[1778937940819,35.02,77869.98,0.6,-0.95327,4e-05,6.63217]
[1778937942500,35.02,77869.93,0.6,-0.95327,4e-05,6.63224]
[1778937942551,35.02,77869.93,0.6,-0.95327,4e-05,6.63224]
[1778937942576,35.02,77869.93,0.6,-0.95327,4e-05,6.63224]
[1778937945854,35.03,77872.32,0.6,-0.95316,4e-05,6.64489]
[1778937950891,35.03,77870.84,0.6,-0.95321,4e-05,6.63934]
[1778937955926,35.03,77870.75,0.6,-0.9532,4e-05,6.64043]
[1778937960841,35.03,77870.93,0.6,-0.95318,4e-05,6.64249]
[1778937960849,35.03,77870.93,0.6,-0.95318,4e-05,6.64249]
[1778937961059,35.03,77870.93,0.6,-0.95318,4e-05,6.64249]
[1778937962975,35.04,77873.38,0.6,-0.95307,4e-05,6.65506]
[1778937968012,35.04,77875.61,0.6,-0.95297,4e-05,6.66705]
[1778937968925,35.04,77875.61,0.6,-0.95297,4e-05,6.66705]
[1778937968988,35.04,77875.61,0.6,-0.95297,4e-05,6.66705]
[1778937969063,35.04,77875.61,0.6,-0.95297,4e-05,6.66705]
[1778937975061,35.04,77876.15,0.6,-0.95293,4e-05,6.67145]
[1778937977075,35.04,77879.65,0.6,-0.95278,4e-05,6.68871]
[1778937977704,35.04,77879.65,0.6,-0.95278,4e-05,6.68871]
[1778937977752,35.04,77879.65,0.6,-0.95278,4e-05,6.68871]
[1778937977809,35.04,77879.65,0.6,-0.95278,4e-05,6.68871]
[1778937982656,35.04,77879.98,0.6,-0.95276,4e-05,6.69145]
[1778937983060,35.04,77879.98,0.6,-0.95276,4e-05,6.69145]
[1778937988152,35.05,77880.22,0.6,-0.95273,4e-05,6.694]
[1778937992273,35.05,77881.65,0.6,-0.95269,4e-05,6.69856]
[1778937992310,35.05,77881.65,0.6,-0.95269,4e-05,6.69856]
[1778937994218,35.05,77883.62,0.6,-0.9526,4e-05,6.70846]
[1778937995201,35.05,77891.2,0.6,-0.95228,4e-05,6.7451]
[1778937996059,35.05,77891.2,0.6,-0.95228,4e-05,6.7451]
[1778937996113,35.05,77891.2,0.6,-0.95228,4e-05,6.7451]
[1778937996312,35.05,77890.52,0.6,-0.95231,4e-05,6.74198]
[1778938006279,35.05,77890.1,0.6,-0.95231,4e-05,6.74169]
[1778938011712,35.05,77889.93,0.6,-0.95231,4e-05,6.74161]
[1778938011760,35.05,77889.93,0.6,-0.95231,4e-05,6.74161]
[1778938011811,35.05,77889.93,0.6,-0.95231,4e-05,6.74161]
[1778938011813,35.06,77887.76,0.6,-0.9524,4e-05,6.73157]
[1778938017357,35.06,77886.98,0.6,-0.95242,4e-05,6.72889]
[1778938019966,35.06,77886.97,0.6,-0.95242,4e-05,6.72905]
[1778938020018,35.06,77886.97,0.6,-0.95242,4e-05,6.72905]
[1778938020062,35.06,77886.97,0.6,-0.95242,4e-05,6.72905]
[1778938024914,35.06,77885.67,0.6,-0.95247,4e-05,6.7239]
[1778938024966,35.06,77885.67,0.6,-0.95247,4e-05,6.7239]
[1778938025061,35.06,77885.67,0.6,-0.95247,4e-05,6.7239]
[1778938030448,35.06,77885.13,0.6,-0.95248,4e-05,6.7228]
[1778938035561,35.06,77885.79,0.6,-0.95244,4e-05,6.72658]
[1778938036809,35.07,77876.02,0.6,-0.95284,4e-05,6.68062]
[1778938037497,35.07,77869.23,0.6,-0.95312,4e-05,6.6482]
[1778938042533,35.07,77867.76,0.6,-0.95317,4e-05,6.64277]
[1778938047568,35.07,77868.22,0.6,-0.95314,4e-05,6.6465]
[1778938053069,35.07,77869.67,0.6,-0.95309,4e-05,6.65134]
[1778938058645,35.08,77870.71,0.6,-0.95303,4e-05,6.65819]
[1778938063680,35.08,77870.59,0.6,-0.95302,4e-05,6.6589]
[1778938065694,35.08,77874.05,0.6,-0.95287,4e-05,6.67592]
[1778938070729,35.08,77877.91,0.6,-0.9527,4e-05,6.69574]
[1778938072743,35.08,77883.73,0.6,-0.95246,4e-05,6.72403]
[1778938073750,35.08,77887.61,0.6,-0.95229,4e-05,6.74281]
[1778938078785,35.08,77887.68,0.6,-0.95229,4e-05,6.74375]
[1778938084827,35.09,77888.57,0.6,-0.95224,4e-05,6.74872]
[1778938089862,35.09,77889.21,0.6,-0.95221,4e-05,6.7524]
[1778938090869,35.09,77891.56,0.6,-0.95211,4e-05,6.76383]
[1778938093892,35.09,77902.19,0.6,-0.95166,4e-05,6.81547]
[1778938095070,35.09,77902.19,0.6,-0.95166,4e-05,6.81547]
[1778938095165,35.09,77904.82,0.6,-0.95155,4e-05,6.82824]
[1778938100941,35.09,77905.98,0.6,-0.9515,4e-05,6.83398]
[1778938101550,35.09,77905.98,0.6,-0.9515,4e-05,6.83398]
[1778938101948,35.09,77901.42,0.6,-0.95169,4e-05,6.81192]
[1778938102955,35.09,77893.21,0.6,-0.95204,4e-05,6.77233]
[1778938103962,35.09,77893.84,0.6,-0.95201,4e-05,6.77549]
[1778938107990,35.09,77897.55,0.6,-0.95185,4e-05,6.79389]
[1778938110009,35.09,77899.93,0.6,-0.95175,4e-05,6.80554]
[1778938111011,35.09,77901.98,0.6,-0.95168,4e-05,6.81227]
[1778938116046,35.09,77903.01,0.6,-0.95164,4e-05,6.81751]
[1778938118060,35.09,77905.59,0.6,-0.95153,4e-05,6.83012]
[1778938121066,35.09,77906.06,0.6,-0.95151,4e-05,6.83248]
[1778938126116,35.09,77906.07,0.6,-0.9515,4e-05,6.83283]
[1778938131151,35.09,77907.25,0.6,-0.95145,4e-05,6.83888]
[1778938136186,35.09,77908.12,0.6,-0.95141,4e-05,6.84343]
[1778938141221,35.09,77909.09,0.6,-0.95137,4e-05,6.84848]
[1778938146256,35.09,77909.42,0.6,-0.95135,4e-05,6.85044]
[1778938151291,35.09,77908.38,0.6,-0.95139,4e-05,6.8458]
[1778938156326,35.1,77908.65,0.6,-0.95138,4e-05,6.84757]
[1778938161361,35.1,77909.06,0.6,-0.95135,4e-05,6.85002]
[1778938165390,35.1,77911.18,0.6,-0.95126,4e-05,6.86069]
[1778938167403,35.1,77916.68,0.6,-0.95103,4e-05,6.88762]
[1778938168410,35.1,77926.55,0.6,-0.9506,4e-05,6.93584]
[1778938169417,35.1,77929.18,0.6,-0.95049,4e-05,6.94868]
[1778938174452,35.1,77929.55,0.6,-0.9505,4e-05,6.94681]
[1778938178480,35.1,77935.1,0.6,-0.95026,4e-05,6.97365]
[1778938181502,35.09,77939.0,0.6,-0.9501,4e-05,6.99237]
[1778938186536,35.09,77941.12,0.6,-0.95002,4e-05,7.00191]
[1778938191571,35.09,77941.74,0.6,-0.95,4e-05,7.00397]
[1778938196606,35.09,77941.33,0.6,-0.95003,4e-05,7.00092]
[1778938200634,35.09,77937.59,0.6,-0.95019,4e-05,6.9817]
[1778938201641,35.09,77934.71,0.6,-0.95032,4e-05,6.96794]
[1778938206676,35.09,77936.17,0.6,-0.95026,4e-05,6.97432]
[1778938211711,35.09,77935.88,0.6,-0.95028,4e-05,6.97205]
[1778938216746,35.08,77935.21,0.6,-0.95032,4e-05,6.96794]
[1778938221781,35.08,77934.86,0.6,-0.95034,4e-05,6.96541]
[1778938222788,35.08,77926.95,0.6,-0.95068,4e-05,6.92649]
[1778938223795,35.08,77918.42,0.6,-0.95105,4e-05,6.88468]
[1778938224802,35.08,77919.02,0.6,-0.95102,4e-05,6.88751]
[1778938225809,35.08,77917.82,0.6,-0.95107,4e-05,6.88163]
[1778938229839,35.08,77922.75,0.6,-0.95086,4e-05,6.90557]
[1778938230846,35.08,77928.79,0.6,-0.9506,4e-05,6.93508]
[1778938232860,35.08,77932.47,0.6,-0.95047,4e-05,6.94965]
[1778938235881,35.08,77934.64,0.6,-0.95038,4e-05,6.95988]
[1778938240916,35.08,77937.07,0.6,-0.95028,4e-05,6.97077]
[1778938242930,35.08,77941.07,0.6,-0.95012,4e-05,6.99003]
[1778938247965,35.08,77941.74,0.6,-0.9501,4e-05,6.99216]
[1778938253000,35.07,77941.87,0.6,-0.9501,4e-05,6.99159]
[1778938257059,35.07,77941.66,0.6,-0.95012,4e-05,6.98984]
[1778938257160,35.07,77942.66,0.6,-0.95008,4e-05,6.99453]
[1778938263073,35.07,77942.43,0.6,-0.9501,4e-05,6.99193]
[1778938268108,35.07,77942.73,0.6,-0.9501,4e-05,6.9922]
[1778938270122,35.07,77936.64,0.6,-0.95036,4e-05,6.96179]
[1778938271129,35.07,77931.81,0.6,-0.95057,4e-05,6.93792]
[1778938275059,35.07,77931.32,0.6,-0.9506,4e-05,6.93507]
[1778938275157,35.06,77931.17,0.6,-0.95061,4e-05,6.93418]
[1778938280192,35.06,77930.45,0.6,-0.95064,4e-05,6.92991]
[1778938285227,35.06,77930.13,0.6,-0.95066,4e-05,6.92759]
[1778938290263,35.06,77932.97,0.6,-0.95055,4e-05,6.94072]
[1778938292276,35.06,77936.42,0.6,-0.95043,4e-05,6.95401]
[1778938295060,35.06,77938.04,0.6,-0.95036,4e-05,6.96156]
[1778938295297,35.06,77938.62,0.6,-0.95034,4e-05,6.96421]
[1778938299326,35.06,77940.87,0.6,-0.95025,4e-05,6.97441]
[1778938304361,35.06,77940.44,0.6,-0.95028,4e-05,6.97122]
[1778938309396,35.05,77942.32,0.6,-0.9502,4e-05,6.9794]
[1778938310403,35.05,77945.74,0.6,-0.95006,4e-05,6.99601]
[1778938311410,35.05,77948.31,0.6,-0.94995,4e-05,7.00843]
[1778938316445,35.05,77949.13,0.6,-0.94992,4e-05,7.01116]
[1778938321480,35.05,77950.37,0.6,-0.94988,4e-05,7.01592]
[1778938322487,35.05,77943.37,0.6,-0.95019,4e-05,6.98115]
[1778938323494,35.05,77934.74,0.6,-0.95056,4e-05,6.93854]
[1778938324501,35.05,77935.39,0.6,-0.95054,4e-05,6.94157]
[1778938327214,35.05,77935.38,0.6,-0.95054,4e-05,6.94119]
[1778938327522,35.05,77940.5,0.6,-0.95032,4e-05,6.96616]
[1778938327871,35.05,77940.5,0.6,-0.95032,4e-05,6.96616]
[1778938328529,35.05,77945.74,0.6,-0.9501,4e-05,6.99173]
[1778938328948,35.05,77945.74,0.6,-0.9501,4e-05,6.99173]
[1778938329058,35.05,77945.74,0.6,-0.9501,4e-05,6.99173]
[1778938329536,35.04,77944.85,0.6,-0.95014,4e-05,6.9871]
[1778938330904,35.04,77944.97,0.6,-0.95013,4e-05,6.98745]
[1778938331550,35.04,77943.76,0.6,-0.95019,4e-05,6.98125]
[1778938332328,35.04,77943.76,0.6,-0.95019,4e-05,6.98125]
[1778938332380,35.04,77943.76,0.6,-0.95019,4e-05,6.98125]
[1778938332557,35.04,77940.26,0.6,-0.95034,4e-05,6.96381]
[1778938332563,35.04,77940.26,0.6,-0.95034,4e-05,6.96381]
[1778938334571,35.04,77937.84,0.6,-0.95045,4e-05,6.95153]
[1778938339576,35.04,77937.52,0.6,-0.95047,4e-05,6.94922]
[1778938339627,35.04,77937.52,0.6,-0.95047,4e-05,6.94922]
[1778938339811,35.04,77937.52,0.6,-0.95047,4e-05,6.94922]
[1778938345648,35.04,77936.89,0.6,-0.95051,4e-05,6.94482]
[1778938350683,35.04,77936.57,0.6,-0.95053,4e-05,6.94229]
[1778938351863,35.04,77936.57,0.6,-0.95053,4e-05,6.94229]
[1778938351907,35.04,77936.57,0.6,-0.95053,4e-05,6.94229]
[1778938352065,35.04,77936.57,0.6,-0.95053,4e-05,6.94229]
[1778938357732,35.03,77938.04,0.6,-0.9505,4e-05,6.94481]
[1778938364033,35.03,77938.06,0.6,-0.95051,4e-05,6.9441]
[1778938364061,35.03,77938.06,0.6,-0.95051,4e-05,6.9441]
[1778938364082,35.03,77938.06,0.6,-0.95051,4e-05,6.9441]
[1778938369816,35.03,77937.7,0.6,-0.95054,4e-05,6.94077]
[1778938372875,35.03,77937.26,0.6,-0.95056,4e-05,6.93823]
[1778938373058,35.03,77937.26,0.6,-0.95056,4e-05,6.93823]
[1778938377762,35.03,77935.32,0.6,-0.95065,4e-05,6.92778]
[1778938377812,35.03,77935.32,0.6,-0.95065,4e-05,6.92778]
[1778938378066,35.03,77935.32,0.6,-0.95065,4e-05,6.92778]
[1778938380895,35.03,77929.73,0.6,-0.9509,4e-05,6.89974]
[1778938381902,35.03,77921.92,0.6,-0.95123,4e-05,6.86147]
[1778938383332,35.03,77921.92,0.6,-0.95123,4e-05,6.86147]
[1778938383379,35.03,77921.92,0.6,-0.95123,4e-05,6.86147]
[1778938383414,35.03,77921.44,0.6,-0.95125,4e-05,6.85895]
[1778938384923,35.03,77916.68,0.6,-0.95146,4e-05,6.83574]
[1778938385664,35.03,77916.68,0.6,-0.95146,4e-05,6.83574]
[1778938385930,35.03,77913.08,0.6,-0.95161,4e-05,6.81822]
[1778938387444,35.03,77913.08,0.6,-0.95161,4e-05,6.81822]
[1778938387518,35.03,77912.17,0.6,-0.95165,4e-05,6.81382]
[1778938387944,35.03,77903.91,0.6,-0.952,4e-05,6.77384]
[1778938388951,35.03,77898.18,0.6,-0.95224,4e-05,6.74622]
[1778938389958,35.03,77897.18,0.6,-0.95228,4e-05,6.7415]
[1778938391813,35.03,77896.64,0.6,-0.9523,4e-05,6.73903]
[1778938391972,35.03,77896.53,0.6,-0.9523,4e-05,6.73864]
[1778938394115,35.03,77896.41,0.6,-0.9523,4e-05,6.73821]
[1778938394165,35.03,77896.41,0.6,-0.9523,4e-05,6.73821]
[1778938394313,35.03,77896.41,0.6,-0.9523,4e-05,6.73821]
[1778938400028,35.03,77894.0,0.6,-0.9524,4e-05,6.72764]
[1778938401811,35.03,77894.53,0.6,-0.95237,4e-05,6.73035]
[1778938402042,35.03,77894.46,0.6,-0.95237,4e-05,6.73018]
[1778938407077,35.03,77894.44,0.6,-0.95237,4e-05,6.73105]
[1778938412112,35.03,77894.25,0.6,-0.95239,4e-05,6.72767]
[1778938413875,35.03,77894.25,0.6,-0.95239,4e-05,6.72767]
[1778938413923,35.03,77894.25,0.6,-0.95239,4e-05,6.72767]
[1778938414061,35.03,77894.25,0.6,-0.95239,4e-05,6.72767]
[1778938419162,35.03,77898.87,0.6,-0.95219,4e-05,6.75099]
[1778938420176,35.03,77901.52,0.6,-0.95207,4e-05,6.76388]
[1778938420729,35.03,77901.52,0.6,-0.95207,4e-05,6.76388]
[1778938420778,35.03,77901.52,0.6,-0.95207,4e-05,6.76388]
[1778938420812,35.03,77901.52,0.6,-0.95207,4e-05,6.76388]
[1778938423190,35.04,77905.19,0.6,-0.95192,4e-05,6.78186]
[1778938424197,35.04,77909.16,0.6,-0.95175,4e-05,6.80112]
[1778938425736,35.04,77909.27,0.6,-0.95175,4e-05,6.80168]
[1778938425787,35.04,77909.27,0.6,-0.95175,4e-05,6.80168]
[1778938425812,35.04,77909.27,0.6,-0.95175,4e-05,6.80168]
[1778938426400,35.04,77909.27,0.6,-0.95175,4e-05,6.80168]
[1778938426411,35.04,77909.38,0.6,-0.95174,4e-05,6.80223]
[1778938428225,35.04,77912.4,0.6,-0.95161,4e-05,6.81689]
[1778938430475,35.04,77912.55,0.6,-0.95161,4e-05,6.81762]
[1778938430524,35.04,77912.55,0.6,-0.95161,4e-05,6.81762]
[1778938430561,35.04,77912.55,0.6,-0.95161,4e-05,6.81762]
[1778938436282,35.04,77916.77,0.6,-0.95143,4e-05,6.83811]
[1778938437488,35.04,77916.77,0.6,-0.95143,4e-05,6.83811]
[1778938437531,35.04,77916.77,0.6,-0.95143,4e-05,6.83811]
[1778938437562,35.04,77916.77,0.6,-0.95143,4e-05,6.83811]
[1778938441317,35.04,77912.09,0.6,-0.95163,4e-05,6.81527]
[1778938442194,35.04,77912.09,0.6,-0.95163,4e-05,6.81527]
[1778938442222,35.04,77912.09,0.6,-0.95163,4e-05,6.81527]
[1778938442313,35.04,77912.09,0.6,-0.95163,4e-05,6.81527]
[1778938447359,35.04,77910.88,0.6,-0.95168,4e-05,6.80946]
[1778938452540,35.04,77909.58,0.6,-0.95173,4e-05,6.80322]
[1778938452564,35.04,77909.58,0.6,-0.95173,4e-05,6.80322]
[1778938452586,35.04,77909.58,0.6,-0.95173,4e-05,6.80322]
[1778938458436,35.04,77908.21,0.6,-0.95179,4e-05,6.79671]
[1778938458940,35.04,77908.21,0.6,-0.95179,4e-05,6.79671]
[1778938459063,35.04,77908.21,0.6,-0.95179,4e-05,6.79671]
[1778938462464,35.04,77905.67,0.6,-0.95189,4e-05,6.78452]
[1778938466492,35.04,77901.44,0.6,-0.95207,4e-05,6.76424]
[1778938467499,35.04,77898.21,0.6,-0.95221,4e-05,6.74874]
[1778938468728,35.04,77895.11,0.6,-0.95233,4e-05,6.73392]
[1778938469509,35.04,77895.11,0.6,-0.95233,4e-05,6.73392]
[1778938469554,35.04,77895.11,0.6,-0.95233,4e-05,6.73392]
[1778938469563,35.04,77895.11,0.6,-0.95233,4e-05,6.73392]
[1778938469617,35.04,77892.52,0.6,-0.95244,4e-05,6.72159]
[1778938469817,35.04,77892.52,0.6,-0.95244,4e-05,6.72159]
[1778938470520,35.04,77890.78,0.6,-0.95251,4e-05,6.71338]
[1778938475555,35.04,77889.22,0.6,-0.95259,4e-05,6.70356]
[1778938478317,35.04,77888.58,0.6,-0.95261,4e-05,6.70089]
[1778938478463,35.04,77888.58,0.6,-0.95261,4e-05,6.70089]
[1778938478563,35.04,77888.58,0.6,-0.95261,4e-05,6.70089]
[1778938482604,35.04,77883.78,0.6,-0.9528,4e-05,6.67897]
[1778938487639,35.04,77883.58,0.6,-0.9528,4e-05,6.67926]
[1778938489802,35.04,77883.52,0.6,-0.9528,4e-05,6.67948]
[1778938489810,35.04,77883.52,0.6,-0.9528,4e-05,6.67948]
[1778938489853,35.04,77883.52,0.6,-0.9528,4e-05,6.67948]
[1778938495641,35.05,77884.21,0.6,-0.95276,4e-05,6.68378]
[1778938495692,35.05,77884.21,0.6,-0.95276,4e-05,6.68378]
[1778938495809,35.05,77884.21,0.6,-0.95276,4e-05,6.68428]
[1778938498700,35.05,77883.72,0.6,-0.95277,4e-05,6.68244]
[1778938498811,35.05,77882.83,0.6,-0.95281,4e-05,6.67843]
[1778938503369,35.05,77882.53,0.6,-0.95281,4e-05,6.67805]
[1778938503417,35.05,77882.53,0.6,-0.95281,4e-05,6.67805]
[1778938503560,35.05,77882.53,0.6,-0.95281,4e-05,6.67805]
[1778938508787,35.05,77880.3,0.6,-0.95289,4e-05,6.66902]
[1778938511389,35.05,77880.26,0.6,-0.95289,4e-05,6.6691]
[1778938511499,35.05,77880.26,0.6,-0.95289,4e-05,6.6691]
[1778938511562,35.05,77880.26,0.6,-0.95289,4e-05,6.6691]
[1778938514829,35.06,77876.56,0.6,-0.95303,4e-05,6.65285]
[1778938517250,35.06,77875.3,0.6,-0.95308,4e-05,6.64714]
[1778938517299,35.06,77875.3,0.6,-0.95308,4e-05,6.64714]
[1778938517309,35.06,77875.3,0.6,-0.95308,4e-05,6.64714]
[1778938523396,35.06,77873.22,0.6,-0.95315,4e-05,6.63907]
[1778938523403,35.06,77873.22,0.6,-0.95315,4e-05,6.63907]
[1778938523564,35.06,77873.22,0.6,-0.95315,4e-05,6.63907]
[1778938528927,35.06,77873.77,0.6,-0.95311,4e-05,6.64381]
[1778938532036,35.07,77873.53,0.6,-0.95311,4e-05,6.64325]
[1778938532061,35.07,77873.53,0.6,-0.95311,4e-05,6.64325]
[1778938532088,35.07,77873.53,0.6,-0.95311,4e-05,6.64325]
[1778938532140,35.07,77873.53,0.6,-0.95311,4e-05,6.64325]
[1778938532311,35.07,77873.53,0.6,-0.95311,4e-05,6.64325]
[1778938535976,35.07,77876.24,0.6,-0.95301,4e-05,6.6544]
[1778938537408,35.07,77876.24,0.6,-0.95301,4e-05,6.6544]
[1778938537459,35.07,77876.24,0.6,-0.95301,4e-05,6.6544]
[1778938537560,35.07,77876.24,0.6,-0.95301,4e-05,6.6544]
[1778938537613,35.07,77879.02,0.6,-0.95289,4e-05,6.66819]
[1778938545044,35.07,77879.35,0.6,-0.95286,4e-05,6.67146]
[1778938551086,35.08,77879.29,0.6,-0.95285,4e-05,6.67262]
[1778938556121,35.08,77879.43,0.6,-0.95283,4e-05,6.67449]
[1778938557321,35.08,77879.43,0.6,-0.95283,4e-05,6.67449]
[1778938557372,35.08,77879.43,0.6,-0.95283,4e-05,6.67449]
[1778938557564,35.08,77879.43,0.6,-0.95283,4e-05,6.67449]
[1778938563170,35.08,77878.92,0.6,-0.95284,4e-05,6.67372]
[1778938568205,35.08,77877.4,0.6,-0.95289,4e-05,6.66767]
[1778938570998,35.08,77877.6,0.6,-0.95288,4e-05,6.66888]
[1778938571050,35.08,77877.6,0.6,-0.95288,4e-05,6.66888]
[1778938571060,35.08,77877.6,0.6,-0.95288,4e-05,6.66888]
[1778938573254,35.09,77873.35,0.6,-0.95305,4e-05,6.64958]
[1778938578225,35.09,77873.26,0.6,-0.95304,4e-05,6.65049]
[1778938578311,35.09,77873.26,0.6,-0.95304,4e-05,6.65049]
[1778938583324,35.09,77873.87,0.6,-0.953,4e-05,6.65498]
[1778938589369,35.09,77874.79,0.6,-0.95295,4e-05,6.66036]
[1778938589421,35.09,77874.79,0.6,-0.95295,4e-05,6.66036]
[1778938589564,35.09,77874.79,0.6,-0.95295,4e-05,6.66036]
[1778938595009,35.1,77873.3,0.6,-0.95302,4e-05,6.65178]
[1778938595812,35.1,77873.3,0.6,-0.95302,4e-05,6.65178]
[1778938596418,35.1,77870.9,0.6,-0.95311,4e-05,6.64085]
[1778938597425,35.1,77863.59,0.6,-0.95341,4e-05,6.60635]
[1778938598432,35.1,77856.26,0.6,-0.95371,4e-05,6.57194]
[1778938599439,35.1,77856.42,0.6,-0.9537,4e-05,6.57307]
[1778938604474,35.1,77856.02,0.6,-0.9537,4e-05,6.57308]
[1778938608784,35.1,77853.84,0.6,-0.95377,4e-05,6.56432]
[1778938614545,35.11,77853.42,0.6,-0.95377,4e-05,6.56471]
[1778938619580,35.11,77847.83,0.6,-0.95398,4e-05,6.54025]
[1778938620587,35.11,77842.25,0.6,-0.9542,4e-05,6.51441]
[1778938621594,35.11,77839.83,0.6,-0.9543,4e-05,6.5035]
[1778938622602,35.12,77835.73,0.6,-0.95446,4e-05,6.48474]
[1778938625622,35.13,77827.79,0.6,-0.95472,4e-05,6.45381]
[1778938626629,35.13,77824.82,0.6,-0.95484,4e-05,6.4405]
[1778938629650,35.13,77820.55,0.6,-0.95499,4e-05,6.42236]
[1778938631664,35.13,77816.79,0.6,-0.95513,4e-05,6.40607]
[1778938633678,35.14,77812.61,0.6,-0.95528,4e-05,6.38792]
[1778938635162,35.14,77812.28,0.6,-0.95529,4e-05,6.38705]
[1778938635310,35.14,77812.28,0.6,-0.95529,4e-05,6.38705]
[1778938637197,35.14,77811.28,0.6,-0.95532,4e-05,6.38373]
[1778938637812,35.14,77811.28,0.6,-0.95532,4e-05,6.38373]
[1778938641735,35.15,77816.54,0.6,-0.95508,4e-05,6.41148]
[1778938642742,35.15,77819.58,0.6,-0.95496,4e-05,6.42627]
[1778938643749,35.15,77821.79,0.6,-0.95486,4e-05,6.43717]
[1778938645763,35.15,77823.96,0.6,-0.95477,4e-05,6.44845]
[1778938646770,35.15,77829.16,0.6,-0.95455,4e-05,6.47331]
[1778938651869,35.16,77829.34,0.6,-0.95451,4e-05,6.47788]
[1778938653811,35.16,77829.31,0.6,-0.95453,4e-05,6.47563]
[1778938658856,35.17,77829.92,0.6,-0.95445,4e-05,6.48371]
[1778938663891,35.17,77830.01,0.6,-0.95443,4e-05,6.48668]
[1778938671947,35.18,77829.94,0.6,-0.9544,4e-05,6.49044]
[1778938675102,35.18,77830.07,0.6,-0.95438,4e-05,6.49206]
[1778938675215,35.18,77830.07,0.6,-0.95438,4e-05,6.49206]
[1778938675308,35.19,77830.04,0.6,-0.95438,4e-05,6.49242]
[1778938675985,35.19,77824.99,0.6,-0.95458,4e-05,6.4693]
[1778938678905,35.19,77822.0,0.6,-0.95469,4e-05,6.45588]
[1778938684038,35.19,77825.31,0.6,-0.95453,4e-05,6.47512]
[1778938686084,35.2,77825.49,0.6,-0.95451,4e-05,6.47648]
[1778938686136,35.2,77825.49,0.6,-0.95451,4e-05,6.47648]
[1778938686309,35.2,77825.49,0.6,-0.95451,4e-05,6.47648]
[1778938687341,35.2,77825.56,0.6,-0.95451,4e-05,6.47732]
[1778938687383,35.2,77825.56,0.6,-0.95451,4e-05,6.47732]
[1778938687561,35.2,77825.56,0.6,-0.95451,4e-05,6.47732]
[1778938687577,35.2,77825.55,0.6,-0.9545,4e-05,6.47829]
[1778938697129,35.21,77828.18,0.6,-0.95436,4e-05,6.49494]
[1778938700497,35.21,77828.44,0.6,-0.95434,4e-05,6.49711]
[1778938700549,35.21,77828.44,0.6,-0.95434,4e-05,6.49711]
[1778938700561,35.21,77828.44,0.6,-0.95434,4e-05,6.49711]
[1778938701129,35.21,77828.1,0.6,-0.95434,4e-05,6.49646]
[1778938701179,35.21,77828.1,0.6,-0.95434,4e-05,6.49646]
[1778938701310,35.21,77828.1,0.6,-0.95434,4e-05,6.49646]
[1778938701411,35.21,77828.13,0.6,-0.95434,4e-05,6.49708]
[1778938707207,35.21,77830.8,0.6,-0.95421,4e-05,6.51195]
[1778938708076,35.21,77830.8,0.6,-0.95421,4e-05,6.51195]
[1778938708127,35.21,77830.8,0.6,-0.95421,4e-05,6.51195]
[1778938708311,35.21,77830.8,0.6,-0.95421,4e-05,6.51195]
[1778938708434,35.21,77830.8,0.6,-0.95421,4e-05,6.51195]
[1778938708486,35.21,77830.8,0.6,-0.95421,4e-05,6.51195]
[1778938708565,35.21,77830.8,0.6,-0.95421,4e-05,6.51195]
[1778938708639,35.22,77830.77,0.6,-0.9542,4e-05,6.51271]
[1778938711235,35.22,77824.9,0.6,-0.95445,4e-05,6.48294]
[1778938716270,35.22,77825.2,0.6,-0.95442,4e-05,6.48678]
[1778938717799,35.22,77825.2,0.6,-0.95442,4e-05,6.48678]
[1778938717808,35.22,77825.2,0.6,-0.95442,4e-05,6.48678]
[1778938717851,35.22,77825.2,0.6,-0.95442,4e-05,6.48678]
[1778938720558,35.23,77824.82,0.6,-0.95442,4e-05,6.48646]
[1778938720809,35.23,77824.82,0.6,-0.95442,4e-05,6.48646]
[1778938724491,35.23,77825.03,0.6,-0.95439,4e-05,6.48935]
[1778938724541,35.23,77825.03,0.6,-0.95439,4e-05,6.48935]
[1778938724561,35.23,77825.03,0.6,-0.95439,4e-05,6.48935]
[1778938724592,35.23,77825.13,0.6,-0.95438,4e-05,6.49077]
[1778938730471,35.23,77825.22,0.6,-0.95436,4e-05,6.49306]
[1778938730519,35.23,77825.22,0.6,-0.95436,4e-05,6.49306]
[1778938730567,35.23,77825.22,0.6,-0.95436,4e-05,6.49306]
[1778938733201,35.24,77826.34,0.6,-0.95431,4e-05,6.49969]
[1778938733243,35.24,77826.34,0.6,-0.95431,4e-05,6.49969]
[1778938733310,35.24,77826.34,0.6,-0.95431,4e-05,6.49969]
[1778938733389,35.24,77826.51,0.6,-0.95429,4e-05,6.50094]
[1778938738424,35.24,77826.9,0.6,-0.95426,4e-05,6.50544]
[1778938743459,35.25,77827.06,0.6,-0.95423,4e-05,6.50837]
[1778938744895,35.25,77827.06,0.6,-0.95423,4e-05,6.50837]
[1778938744949,35.25,77827.06,0.6,-0.95423,4e-05,6.50837]
[1778938745061,35.25,77827.06,0.6,-0.95423,4e-05,6.50881]
[1778938745326,35.25,77827.06,0.6,-0.95423,4e-05,6.50881]
[1778938745377,35.25,77827.06,0.6,-0.95423,4e-05,6.50881]
[1778938745561,35.25,77827.06,0.6,-0.95423,4e-05,6.50881]
[1778938745637,35.25,77827.24,0.6,-0.95422,4e-05,6.51008]
[1778938751515,35.25,77827.78,0.6,-0.95417,4e-05,6.51519]
[1778938756550,35.26,77828.43,0.6,-0.95413,4e-05,6.52034]
[1778938760788,35.26,77832.04,0.6,-0.95397,4e-05,6.5385]
[1778938760825,35.26,77832.04,0.6,-0.95397,4e-05,6.5385]
[1778938760841,35.26,77832.04,0.6,-0.95397,4e-05,6.5385]
[1778938761870,35.26,77832.18,0.6,-0.95396,4e-05,6.53956]
[1778938761913,35.26,77832.18,0.6,-0.95396,4e-05,6.53956]
[1778938762014,35.26,77832.66,0.6,-0.95394,4e-05,6.54222]
[1778938762063,35.26,77832.66,0.6,-0.95394,4e-05,6.54222]
[1778938767630,35.27,77834.08,0.6,-0.95386,4e-05,6.55129]
[1778938768997,35.27,77834.08,0.6,-0.95386,4e-05,6.55129]
[1778938769065,35.27,77834.08,0.6,-0.95386,4e-05,6.55129]
[1778938769087,35.27,77835.15,0.6,-0.95381,4e-05,6.55672]
[1778938769674,35.27,77835.15,0.6,-0.95381,4e-05,6.55672]
[1778938769784,35.27,77835.15,0.6,-0.95381,4e-05,6.55672]
[1778938769809,35.27,77835.15,0.6,-0.95381,4e-05,6.55672]
[1778938769885,35.27,77835.35,0.6,-0.9538,4e-05,6.55805]
[1778938770651,35.27,77839.48,0.6,-0.95363,4e-05,6.5779]
[1778938771217,35.27,77839.48,0.6,-0.95363,4e-05,6.5779]
[1778938771311,35.27,77839.48,0.6,-0.95363,4e-05,6.5779]
[1778938772665,35.28,77850.45,0.6,-0.95314,4e-05,6.63362]
[1778938773672,35.28,77853.83,0.6,-0.953,4e-05,6.64992]
[1778938775617,35.28,77855.28,0.6,-0.95294,4e-05,6.65705]
[1778938775669,35.28,77855.28,0.6,-0.95294,4e-05,6.65705]
[1778938775811,35.28,77855.28,0.6,-0.95294,4e-05,6.65705]
[1778938776750,35.28,77855.49,0.6,-0.95292,4e-05,6.65883]
[1778938776801,35.28,77855.49,0.6,-0.95292,4e-05,6.65883]
[1778938776816,35.28,77855.49,0.6,-0.95292,4e-05,6.65883]
[1778938776845,35.28,77855.73,0.6,-0.95291,4e-05,6.66075]
[1778938780721,35.29,77848.84,0.6,-0.95316,4e-05,6.63118]
[1778938782898,35.29,77848.34,0.6,-0.95317,4e-05,6.62963]
[1778938782944,35.29,77848.34,0.6,-0.95317,4e-05,6.62963]
[1778938783065,35.29,77848.34,0.6,-0.95317,4e-05,6.62963]
[1778938783786,35.29,77847.8,0.6,-0.95319,4e-05,6.62734]
[1778938783815,35.29,77847.8,0.6,-0.95319,4e-05,6.62734]
[1778938783838,35.29,77847.8,0.6,-0.95319,4e-05,6.62734]
[1778938783887,35.29,77847.03,0.6,-0.95322,4e-05,6.62395]
[1778938785061,35.29,77847.03,0.6,-0.95322,4e-05,6.62395]
[1778938785365,35.29,77847.38,0.6,-0.95321,4e-05,6.62588]
[1778938785560,35.29,77847.38,0.6,-0.95321,4e-05,6.62588]
[1778938785756,35.29,77849.27,0.6,-0.95313,4e-05,6.63508]
[1778938789784,35.3,77853.02,0.6,-0.95297,4e-05,6.65375]
[1778938795826,35.3,77853.64,0.6,-0.9529,4e-05,6.66068]
[1778938800861,35.31,77856.19,0.6,-0.95277,4e-05,6.67646]
[1778938801241,35.31,77856.19,0.6,-0.95277,4e-05,6.67646]
[1778938801247,35.31,77856.19,0.6,-0.95277,4e-05,6.67646]
[1778938801313,35.31,77856.19,0.6,-0.95277,4e-05,6.67646]
[1778938802191,35.31,77856.22,0.6,-0.95276,4e-05,6.67731]
[1778938802241,35.31,77856.22,0.6,-0.95276,4e-05,6.67731]
[1778938802313,35.31,77856.22,0.6,-0.95276,4e-05,6.67731]
[1778938802875,35.31,77856.79,0.6,-0.95273,4e-05,6.68072]
[1778938807910,35.32,77857.61,0.6,-0.95267,4e-05,6.68806]
[1778938812945,35.33,77857.64,0.6,-0.95264,4e-05,6.69153]
[1778938814959,35.33,77862.51,0.6,-0.95242,4e-05,6.71602]
[1778938815363,35.33,77862.51,0.6,-0.95242,4e-05,6.71602]
[1778938815411,35.33,77862.51,0.6,-0.95242,4e-05,6.71602]
[1778938815563,35.33,77862.51,0.6,-0.95242,4e-05,6.71602]
[1778938816128,35.33,77863.1,0.6,-0.95239,4e-05,6.71945]
[1778938816166,35.33,77863.1,0.6,-0.95239,4e-05,6.71945]
[1778938816316,35.33,77863.1,0.6,-0.95239,4e-05,6.71945]
[1778938816973,35.33,77863.09,0.6,-0.95239,4e-05,6.72001]
[1778938822008,35.34,77864.32,0.6,-0.95231,4e-05,6.7289]
[1778938823713,35.34,77867.17,0.6,-0.95219,4e-05,6.74312]
[1778938823761,35.34,77867.17,0.6,-0.95219,4e-05,6.74312]
[1778938823813,35.34,77867.17,0.6,-0.95219,4e-05,6.74312]
[1778938824880,35.34,77868.07,0.6,-0.95215,4e-05,6.74745]
[1778938824934,35.34,77868.07,0.6,-0.95215,4e-05,6.74745]
[1778938825061,35.34,77868.07,0.6,-0.95215,4e-05,6.74745]
[1778938825087,35.34,77868.74,0.6,-0.95212,4e-05,6.75068]
[1778938830064,35.34,77857.59,0.6,-0.95258,4e-05,6.6976]
[1778938831072,35.34,77856.31,0.6,-0.95265,4e-05,6.68838]
[1778938831709,35.34,77856.31,0.6,-0.95265,4e-05,6.68838]
[1778938831761,35.34,77856.31,0.6,-0.95265,4e-05,6.68838]
[1778938831809,35.34,77856.31,0.6,-0.95265,4e-05,6.68838]
[1778938832906,35.34,77856.41,0.6,-0.95265,4e-05,6.68898]
[1778938832956,35.34,77856.41,0.6,-0.95265,4e-05,6.68898]
[1778938833063,35.34,77856.41,0.6,-0.95265,4e-05,6.68898]
[1778938833086,35.34,77856.57,0.6,-0.95264,4e-05,6.68986]
[1778938840135,35.34,77855.83,0.6,-0.95266,4e-05,6.68719]
[1778938842342,35.34,77855.83,0.6,-0.95266,4e-05,6.68719]
[1778938842393,35.34,77855.83,0.6,-0.95266,4e-05,6.68719]
[1778938842558,35.34,77855.83,0.6,-0.95266,4e-05,6.68719]
[1778938849198,35.34,77855.47,0.6,-0.95267,4e-05,6.68652]
[1778938851406,35.34,77855.52,0.6,-0.95267,4e-05,6.68687]
[1778938851452,35.34,77855.52,0.6,-0.95267,4e-05,6.68687]
[1778938851568,35.34,77855.52,0.6,-0.95267,4e-05,6.68687]
[1778938851668,35.34,77857.15,0.6,-0.9526,4e-05,6.69485]
[1778938852538,35.34,77857.15,0.6,-0.9526,4e-05,6.69485]
[1778938852560,35.34,77857.15,0.6,-0.9526,4e-05,6.69485]
[1778938853388,35.34,77859.36,0.6,-0.95251,4e-05,6.70546]
[1778938855068,35.34,77859.09,0.6,-0.95252,4e-05,6.70418]
[1778938860501,35.34,77857.89,0.6,-0.95256,4e-05,6.6991]
[1778938860565,35.34,77857.89,0.6,-0.95256,4e-05,6.6991]
[1778938861713,35.34,77857.86,0.6,-0.95256,4e-05,6.69915]
[1778938861811,35.34,77857.86,0.6,-0.95256,4e-05,6.69915]
[1778938861818,35.34,77857.86,0.6,-0.95256,4e-05,6.69915]
[1778938861919,35.34,77857.66,0.6,-0.95257,4e-05,6.69829]
[1778938863388,35.34,77857.26,0.6,-0.95258,4e-05,6.69639]
[1778938863564,35.34,77857.26,0.6,-0.95258,4e-05,6.69639]
[1778938863665,35.34,77856.83,0.6,-0.9526,4e-05,6.69454]
[1778938865544,35.34,77857.97,0.6,-0.95255,4e-05,6.69997]
[1778938865561,35.34,77857.97,0.6,-0.95255,4e-05,6.69997]
[1778938871353,35.35,77856.34,0.6,-0.95262,4e-05,6.69285]
[1778938873650,35.35,77856.38,0.6,-0.95261,4e-05,6.69314]
[1778938873700,35.35,77856.38,0.6,-0.95261,4e-05,6.69314]
[1778938873811,35.35,77856.38,0.6,-0.95261,4e-05,6.69314]
[1778938874822,35.35,77856.21,0.6,-0.95262,4e-05,6.69252]
[1778938874870,35.35,77856.21,0.6,-0.95262,4e-05,6.69252]
[1778938875061,35.35,77856.21,0.6,-0.95262,4e-05,6.69252]
[1778938875087,35.35,77856.12,0.6,-0.95262,4e-05,6.69219]
[1778938880464,35.35,77856.08,0.6,-0.95262,4e-05,6.69238]
[1778938882006,35.35,77855.9,0.6,-0.95263,4e-05,6.6917]
[1778938883919,35.35,77856.0,0.6,-0.95262,4e-05,6.69227]
[1778938883970,35.35,77856.0,0.6,-0.95262,4e-05,6.69227]
[1778938884067,35.35,77856.0,0.6,-0.95262,4e-05,6.69227]
[1778938885177,35.35,77856.74,0.6,-0.95259,4e-05,6.69598]
[1778938885229,35.35,77856.61,0.6,-0.95259,4e-05,6.69536]
[1778938885313,35.35,77856.61,0.6,-0.95259,4e-05,6.69536]
[1778938885451,35.35,77856.95,0.6,-0.95258,4e-05,6.69707]
[1778938891493,35.35,77855.87,0.6,-0.95264,4e-05,6.68927]
[1778938896528,35.35,77855.93,0.6,-0.95263,4e-05,6.69011]
[1778938902873,35.35,77855.93,0.6,-0.95263,4e-05,6.69011]
[1778938902922,35.35,77855.93,0.6,-0.95263,4e-05,6.69011]
[1778938903061,35.35,77855.93,0.6,-0.95263,4e-05,6.69011]
[1778938904342,35.35,77854.16,0.6,-0.9527,4e-05,6.6825]
[1778938904387,35.35,77854.16,0.6,-0.9527,4e-05,6.6825]
[1778938904562,35.35,77854.16,0.6,-0.9527,4e-05,6.6825]
[1778938904584,35.35,77854.0,0.6,-0.9527,4e-05,6.682]
[1778938910626,35.35,77852.16,0.6,-0.95277,4e-05,6.67407]
[1778938911532,35.35,77852.16,0.6,-0.95277,4e-05,6.67407]
[1778938911561,35.35,77852.16,0.6,-0.95277,4e-05,6.67407]
[1778938912905,35.35,77852.27,0.6,-0.95276,4e-05,6.67474]
[1778938913062,35.35,77852.27,0.6,-0.95276,4e-05,6.67474]
[1778938913119,35.35,77851.39,0.6,-0.9528,4e-05,6.67071]
[1778938919559,35.36,77851.39,0.6,-0.95279,4e-05,6.67141]
[1778938919611,35.36,77851.39,0.6,-0.95279,4e-05,6.67141]
[1778938919811,35.36,77851.39,0.6,-0.95279,4e-05,6.67141]
[1778938920866,35.36,77850.83,0.6,-0.95281,4e-05,6.66904]
[1778938920916,35.36,77850.83,0.6,-0.95281,4e-05,6.66904]
[1778938921063,35.36,77850.83,0.6,-0.95281,4e-05,6.66904]
[1778938921154,35.36,77850.85,0.6,-0.95281,4e-05,6.66927]
[1778938928754,35.36,77851.24,0.6,-0.95279,4e-05,6.67217]
[1778938933621,35.36,77851.33,0.6,-0.95278,4e-05,6.67306]
[1778938933989,35.36,77851.33,0.6,-0.95278,4e-05,6.67306]
[1778938934040,35.36,77851.33,0.6,-0.95278,4e-05,6.67306]
[1778938934059,35.36,77851.33,0.6,-0.95278,4e-05,6.67306]
[1778938936356,35.36,77851.26,0.6,-0.95278,4e-05,6.67296]
[1778938936565,35.36,77851.26,0.6,-0.95278,4e-05,6.67296]
[1778938936811,35.36,77851.84,0.6,-0.95275,4e-05,6.67593]
[1778938939392,35.36,77851.69,0.6,-0.95276,4e-05,6.67543]
[1778938939843,35.36,77851.69,0.6,-0.95276,4e-05,6.67543]
[1778938939895,35.36,77851.69,0.6,-0.95276,4e-05,6.67543]
[1778938940064,35.36,77851.69,0.6,-0.95276,4e-05,6.67543]
[1778938945135,35.36,77852.33,0.6,-0.95273,4e-05,6.67897]
[1778938945186,35.36,77852.33,0.6,-0.95273,4e-05,6.67897]
[1778938945161,35.36,77852.53,0.6,-0.95272,4e-05,6.68003]
[1778938945310,35.36,77852.53,0.6,-0.95272,4e-05,6.68003]
[1778938945878,35.36,77852.42,0.6,-0.95272,4e-05,6.67962]
[1778938950913,35.36,77853.17,0.6,-0.95269,4e-05,6.68372]
[1778938955948,35.36,77852.94,0.6,-0.95271,4e-05,6.67995]
[1778938960984,35.36,77853.28,0.6,-0.95269,4e-05,6.6821]
[1778938961738,35.36,77853.28,0.6,-0.95269,4e-05,6.6821]
[1778938961790,35.36,77853.28,0.6,-0.95269,4e-05,6.6821]
[1778938961813,35.36,77853.28,0.6,-0.95269,4e-05,6.6821]
[1778938961990,35.36,77853.19,0.6,-0.9527,4e-05,6.68177]
[1778938965011,35.36,77858.84,0.6,-0.95246,4e-05,6.70894]
[1778938968409,35.37,77861.71,0.6,-0.95234,4e-05,6.72277]
[1778938968461,35.37,77861.71,0.6,-0.95234,4e-05,6.72277]
[1778938968562,35.37,77861.71,0.6,-0.95234,4e-05,6.72277]
[1778938970046,35.37,77861.59,0.6,-0.95234,4e-05,6.72229]
[1778938975081,35.37,77863.31,0.6,-0.95227,4e-05,6.73069]
[1778938978767,35.37,77862.75,0.6,-0.95229,4e-05,6.72814]
[1778938978809,35.37,77862.75,0.6,-0.95229,4e-05,6.72814]
[1778938979109,35.37,77862.71,0.6,-0.95229,4e-05,6.728]
[1778938980814,35.37,77862.71,0.6,-0.95229,4e-05,6.728]
[1778938981076,35.37,77862.71,0.6,-0.95229,4e-05,6.728]
[1778938981123,35.37,77862.39,0.6,-0.95231,4e-05,6.72656]
[1778938986158,35.37,77862.35,0.6,-0.95231,4e-05,6.72664]
[1778938991193,35.37,77862.14,0.6,-0.95231,4e-05,6.72594]
[1778938996228,35.37,77862.49,0.6,-0.95229,4e-05,6.72791]
[1778938996724,35.37,77862.49,0.6,-0.95229,4e-05,6.72791]
[1778938996776,35.37,77862.49,0.6,-0.95229,4e-05,6.72791]
[1778938996811,35.37,77862.49,0.6,-0.95229,4e-05,6.72791]
[1778938997235,35.37,77863.27,0.6,-0.95226,4e-05,6.73169]
[1778938998242,35.37,77866.23,0.6,-0.95214,4e-05,6.74587]
[1778938999249,35.37,77871.69,0.6,-0.95191,4e-05,6.77202]
[1778939003277,35.37,77875.37,0.6,-0.95176,4e-05,6.78963]
[1778939003402,35.37,77875.37,0.6,-0.95176,4e-05,6.78963]
[1778939003452,35.37,77875.37,0.6,-0.95176,4e-05,6.78963]
[1778939003563,35.37,77875.37,0.6,-0.95176,4e-05,6.78963]
[1778939004284,35.37,77877.53,0.6,-0.95167,4e-05,6.79997]
[1778939009395,35.37,77876.23,0.6,-0.95172,4e-05,6.79355]
[1778939009447,35.37,77876.23,0.6,-0.95172,4e-05,6.79355]
[1778939009566,35.37,77876.23,0.6,-0.95172,4e-05,6.79355]
[1778939009640,35.37,77877.13,0.6,-0.95169,4e-05,6.79783]
[1778939015361,35.37,77877.45,0.6,-0.9517,4e-05,6.79583]
[1778939016980,35.37,77877.45,0.6,-0.9517,4e-05,6.79583]
[1778939017032,35.37,77877.45,0.6,-0.9517,4e-05,6.79583]
[1778939017067,35.37,77877.45,0.6,-0.9517,4e-05,6.79583]
[1778939017081,35.37,77877.42,0.6,-0.9517,4e-05,6.79559]
[1778939023043,35.37,77877.42,0.6,-0.9517,4e-05,6.79539]
[1778939025071,35.37,77877.15,0.6,-0.95171,4e-05,6.79394]
[1778939025113,35.37,77877.15,0.6,-0.95171,4e-05,6.79389]
[1778939028452,35.37,77874.41,0.6,-0.95183,4e-05,6.78058]
[1778939029459,35.37,77870.42,0.6,-0.952,4e-05,6.76144]
[1778939034494,35.37,77869.23,0.6,-0.95205,4e-05,6.75576]
[1778939040026,35.37,77867.74,0.6,-0.95211,4e-05,6.74869]
[1778939041543,35.37,77864.74,0.6,-0.95223,4e-05,6.73444]
[1778939043067,35.37,77864.74,0.6,-0.95223,4e-05,6.73444]
[1778939043165,35.37,77864.24,0.6,-0.95225,4e-05,6.73215]
[1778939048244,35.37,77862.48,0.6,-0.95232,4e-05,6.72394]
[1778939049853,35.37,77864.82,0.6,-0.95222,4e-05,6.73524]
[1778939050024,35.37,77867.92,0.6,-0.95209,4e-05,6.75015]
[1778939051613,35.37,77864.74,0.6,-0.95223,4e-05,6.73501]
[1778939054634,35.37,77862.47,0.6,-0.95232,4e-05,6.72441]
[1778939059669,35.37,77861.06,0.6,-0.95237,4e-05,6.71814]
[1778939064704,35.37,77861.77,0.6,-0.95234,4e-05,6.72205]
[1778939065711,35.37,77864.36,0.6,-0.95223,4e-05,6.73451]
[1778939070746,35.37,77867.72,0.6,-0.95209,4e-05,6.75094]
[1778939075783,35.37,77868.36,0.6,-0.95208,4e-05,6.75102]
[1778939081825,35.37,77868.98,0.6,-0.95205,4e-05,6.75444]
[1778939085853,35.37,77872.17,0.6,-0.95191,4e-05,6.77]
[1778939090888,35.37,77873.39,0.6,-0.95186,4e-05,6.77602]
[1778939095923,35.37,77873.16,0.6,-0.95187,4e-05,6.77501]
[1778939102974,35.37,77872.78,0.6,-0.95189,4e-05,6.77319]
[1778939108012,35.37,77872.33,0.6,-0.95191,4e-05,6.771]
[1778939118081,35.37,77872.6,0.6,-0.9519,4e-05,6.7721]
[1778939124123,35.37,77872.78,0.6,-0.95189,4e-05,6.77276]
[1778939129158,35.37,77872.88,0.6,-0.95189,4e-05,6.77311]
[1778939134241,35.37,77874.68,0.6,-0.95183,4e-05,6.77841]
[1778939139276,35.37,77875.98,0.6,-0.95178,4e-05,6.78454]
[1778939144311,35.37,77874.62,0.6,-0.95184,4e-05,6.77791]
[1778939150353,35.37,77874.96,0.6,-0.95182,4e-05,6.7795]
[1778939151066,35.37,77874.96,0.6,-0.95182,4e-05,6.7795]
[1778939151167,35.37,77874.96,0.6,-0.95182,4e-05,6.7795]
[1778939155388,35.37,77869.8,0.6,-0.95204,4e-05,6.7548]
[1778939160423,35.37,77871.54,0.6,-0.95197,4e-05,6.7633]
[1778939162437,35.37,77875.15,0.6,-0.95181,4e-05,6.78064]
[1778939167473,35.37,77874.84,0.6,-0.95183,4e-05,6.77918]
[1778939169486,35.37,77872.35,0.6,-0.95193,4e-05,6.76729]
[1778939174521,35.37,77871.92,0.6,-0.95195,4e-05,6.76542]
[1778939177762,35.37,77871.62,0.6,-0.95196,4e-05,6.76407]
[1778939177818,35.37,77871.62,0.6,-0.95196,4e-05,6.76411]
[1778939178549,35.37,77868.49,0.6,-0.95209,4e-05,6.74918]
[1778939179556,35.37,77865.85,0.6,-0.9522,4e-05,6.73663]
[1778939186605,35.37,77865.78,0.6,-0.9522,4e-05,6.73689]
[1778939192360,35.37,77866.1,0.6,-0.95218,4e-05,6.73858]
[1778939198689,35.38,77866.15,0.6,-0.95219,4e-05,6.73632]
[1778939204731,35.38,77866.22,0.6,-0.95219,4e-05,6.73707]
[1778939211781,35.38,77866.29,0.6,-0.95218,4e-05,6.73787]
[1778939216816,35.38,77865.47,0.6,-0.95221,4e-05,6.73429]
[1778939221851,35.38,77865.39,0.6,-0.95221,4e-05,6.73424]
[1778939224398,35.38,77865.39,0.6,-0.95221,4e-05,6.73424]
[1778939224448,35.38,77866.78,0.6,-0.95215,4e-05,6.74106]
[1778939224872,35.38,77871.32,0.6,-0.95196,4e-05,6.76277]
[1778939225879,35.38,77874.26,0.6,-0.95184,4e-05,6.7769]
[1778939227893,35.38,77875.64,0.6,-0.95178,4e-05,6.78353]
[1778939232928,35.38,77875.5,0.6,-0.95179,4e-05,6.78274]
[1778939238970,35.38,77876.26,0.6,-0.95176,4e-05,6.78619]
[1778939244006,35.38,77876.18,0.6,-0.95176,4e-05,6.78556]
[1778939249116,35.38,77876.28,0.6,-0.95176,4e-05,6.78584]
[1778939255084,35.38,77876.52,0.6,-0.95178,4e-05,6.78338]
[1778939262133,35.38,77876.34,0.6,-0.95179,4e-05,6.78219]
[1778939267168,35.38,77876.88,0.6,-0.95177,4e-05,6.78463]
[1778939270189,35.38,77873.72,0.6,-0.9519,4e-05,6.7694]
[1778939271196,35.38,77866.05,0.6,-0.95222,4e-05,6.73273]
[1778939272203,35.38,77866.8,0.6,-0.95219,4e-05,6.73636]
[1778939277238,35.38,77866.79,0.6,-0.95218,4e-05,6.73655]
[1778939281266,35.38,77869.44,0.6,-0.95207,4e-05,6.74939]
[1778939282273,35.38,77871.97,0.6,-0.95197,4e-05,6.76152]
[1778939285066,35.38,77871.46,0.6,-0.95199,4e-05,6.75909]
[1778939285294,35.38,77871.45,0.6,-0.95199,4e-05,6.75906]
[1778939290329,35.38,77873.33,0.6,-0.95191,4e-05,6.76808]
[1778939296371,35.38,77872.41,0.6,-0.95195,4e-05,6.76369]
[1778939301406,35.38,77871.91,0.6,-0.95197,4e-05,6.76139]
[1778939303068,35.38,77873.11,0.6,-0.95192,4e-05,6.76716]
[1778939303420,35.38,77875.63,0.6,-0.95181,4e-05,6.77925]
[1778939308455,35.38,77874.99,0.6,-0.95184,4e-05,6.77616]
[1778939313490,35.38,77875.56,0.6,-0.95184,4e-05,6.77568]
[1778939318525,35.38,77875.25,0.6,-0.95185,4e-05,6.77428]
[1778939320539,35.38,77878.99,0.6,-0.95169,4e-05,6.79223]
[1778939325574,35.38,77879.0,0.6,-0.95169,4e-05,6.79217]
[1778939330609,35.38,77878.6,0.6,-0.95171,4e-05,6.79012]
[1778939335644,35.38,77879.13,0.6,-0.95169,4e-05,6.79252]
[1778939343700,35.38,77879.16,0.6,-0.95169,4e-05,6.79235]
[1778939350751,35.38,77878.68,0.6,-0.95171,4e-05,6.78971]
[1778939355786,35.37,77878.8,0.6,-0.95171,4e-05,6.79003]
[1778939360821,35.37,77879.04,0.6,-0.9517,4e-05,6.79096]
[1778939365856,35.37,77879.5,0.6,-0.95169,4e-05,6.79293]
[1778939371898,35.37,77881.13,0.6,-0.95164,4e-05,6.79718]
[1778939377940,35.37,77884.88,0.6,-0.95149,4e-05,6.81496]
[1778939382975,35.37,77885.83,0.6,-0.95145,4e-05,6.81923]
[1778939388010,35.37,77888.19,0.6,-0.95135,4e-05,6.83025]
[1778939393045,35.37,77887.9,0.6,-0.95137,4e-05,6.82848]
[1778939398085,35.37,77889.18,0.6,-0.95132,4e-05,6.83426]
[1778939402113,35.37,77891.5,0.6,-0.95122,4e-05,6.84511]
[1778939408155,35.37,77892.28,0.6,-0.9512,4e-05,6.84825]
[1778939415205,35.37,77892.57,0.6,-0.95119,4e-05,6.84897]
[1778939422256,35.37,77892.3,0.6,-0.95121,4e-05,6.84703]
[1778939423263,35.37,77890.16,0.6,-0.9513,4e-05,6.83662]
[1778939424270,35.37,77887.94,0.6,-0.95139,4e-05,6.8258]
[1778939429305,35.36,77887.64,0.6,-0.95141,4e-05,6.82409]
[1778939433333,35.36,77885.24,0.6,-0.95153,4e-05,6.80901]
[1778939435347,35.36,77882.61,0.6,-0.95164,4e-05,6.79633]
[1778939442396,35.36,77882.56,0.6,-0.95165,4e-05,6.796]
[1778939446424,35.36,77888.76,0.6,-0.95139,4e-05,6.82574]
[1778939447431,35.36,77896.75,0.6,-0.95105,4e-05,6.86422]
[1778939448438,35.36,77898.95,0.6,-0.95096,4e-05,6.87473]
[1778939453473,35.36,77897.78,0.6,-0.95101,4e-05,6.8683]
[1778939458508,35.36,77896.21,0.6,-0.95109,4e-05,6.86008]
[1778939461529,35.36,77893.49,0.6,-0.9512,4e-05,6.84661]
[1778939466564,35.36,77894.16,0.6,-0.95118,4e-05,6.84932]
[1778939468578,35.36,77890.31,0.6,-0.95134,4e-05,6.83053]
[1778939469585,35.36,77886.21,0.6,-0.95152,4e-05,6.81072]
[1778939474620,35.36,77886.4,0.6,-0.95151,4e-05,6.81143]
[1778939479655,35.36,77887.43,0.6,-0.95147,4e-05,6.81604]
[1778939484690,35.36,77890.31,0.6,-0.95135,4e-05,6.82946]
[1778939487711,35.36,77892.8,0.6,-0.95125,4e-05,6.84113]
[1778939492746,35.36,77893.2,0.6,-0.95126,4e-05,6.83917]
[1778939497781,35.35,77895.12,0.6,-0.95119,4e-05,6.84778]
[1778939502817,35.35,77896.4,0.6,-0.95114,4e-05,6.85323]
[1778939507851,35.35,77896.83,0.6,-0.95113,4e-05,6.85456]
[1778939509865,35.35,77899.62,0.6,-0.95101,4e-05,6.86776]
[1778939512886,35.35,77901.96,0.6,-0.95092,4e-05,6.87857]
[1778939519935,35.35,77901.89,0.6,-0.95093,4e-05,6.87704]
[1778939524970,35.35,77901.89,0.6,-0.95094,4e-05,6.87626]
[1778939535040,35.34,77901.89,0.6,-0.95095,4e-05,6.87479]
[1778939542090,35.34,77902.03,0.6,-0.95095,4e-05,6.87455]
[1778939548132,35.34,77901.93,0.6,-0.95096,4e-05,6.87333]
[1778939554174,35.34,77901.98,0.6,-0.95099,4e-05,6.86965]
[1778939561223,35.34,77901.76,0.6,-0.951,4e-05,6.868]
[1778939572301,35.34,77901.77,0.6,-0.95101,4e-05,6.86712]
[1778939577336,35.34,77904.89,0.6,-0.95088,4e-05,6.88179]
[1778939578343,35.34,77910.35,0.6,-0.95065,4e-05,6.90818]
[1778939579068,35.34,77910.35,0.6,-0.95065,4e-05,6.90818]
[1778939579350,35.34,77914.97,0.6,-0.95046,4e-05,6.93052]
[1778939581365,35.33,77915.0,0.6,-0.95046,4e-05,6.9303]
[1778939586400,35.33,77914.81,0.6,-0.95047,4e-05,6.92838]
[1778939592442,35.33,77914.53,0.6,-0.9505,4e-05,6.92567]
[1778939597481,35.33,77917.47,0.6,-0.95038,4e-05,6.9391]
[1778939602516,35.33,77917.08,0.6,-0.9504,4e-05,6.93633]
[1778939607551,35.33,77918.12,0.6,-0.95037,4e-05,6.94063]
[1778939612586,35.32,77919.21,0.6,-0.95035,4e-05,6.94185]
[1778939617621,35.32,77919.0,0.6,-0.95036,4e-05,6.9401]
[1778939627691,35.32,77919.24,0.6,-0.95037,4e-05,6.93988]
[1778939633733,35.32,77920.84,0.6,-0.95031,4e-05,6.94688]
[1778939634740,35.32,77924.44,0.6,-0.95015,4e-05,6.9643]
[1778939636281,35.32,77926.3,0.6,-0.95007,4e-05,6.9732]
[1778939636283,35.32,77926.3,0.6,-0.95007,4e-05,6.9732]
[1778939636309,35.32,77926.3,0.6,-0.95007,4e-05,6.9732]
[1778939636754,35.32,77926.56,0.6,-0.95006,4e-05,6.97427]
[1778939637761,35.32,77923.63,0.6,-0.95019,4e-05,6.95974]
[1778939642796,35.32,77924.4,0.6,-0.95017,4e-05,6.96254]
[1778939647831,35.31,77925.94,0.6,-0.95011,4e-05,6.96899]
[1778939653873,35.31,77926.95,0.6,-0.95008,4e-05,6.97252]
[1778939658912,35.31,77928.76,0.6,-0.95001,4e-05,6.98012]
[1778939663947,35.31,77929.2,0.6,-0.95001,4e-05,6.98094]
[1778939666968,35.3,77933.3,0.6,-0.94984,4e-05,7.00024]
[1778939667975,35.3,77935.97,0.6,-0.94972,4e-05,7.01305]
[1778939673014,35.3,77937.38,0.6,-0.9497,4e-05,7.01509]
[1778939678068,35.3,77938.29,0.6,-0.94967,4e-05,7.01864]
[1778939678680,35.3,77938.29,0.6,-0.94967,4e-05,7.01864]
[1778939678740,35.3,77938.29,0.6,-0.94967,4e-05,7.01864]
[1778939678781,35.3,77934.27,0.6,-0.94985,4e-05,6.99802]
[1778939679686,35.3,77934.27,0.6,-0.94985,4e-05,6.99802]
[1778939679784,35.3,77927.96,0.6,-0.95012,4e-05,6.9669]
[1778939681740,35.3,77927.02,0.6,-0.95016,4e-05,6.9623]
[1778939683721,35.3,77928.49,0.6,-0.9501,4e-05,6.96906]
[1778939683777,35.3,77928.49,0.6,-0.9501,4e-05,6.96906]
[1778939683813,35.3,77928.49,0.6,-0.9501,4e-05,6.96906]
[1778939684029,35.3,77928.54,0.6,-0.95011,4e-05,6.96885]
[1778939684058,35.3,77928.54,0.6,-0.95011,4e-05,6.96885]
[1778939684158,35.3,77928.54,0.6,-0.95011,4e-05,6.96885]
[1778939684309,35.3,77928.54,0.6,-0.95011,4e-05,6.96885]
[1778939684410,35.3,77928.78,0.6,-0.9501,4e-05,6.97002]
[1778939690133,35.29,77927.38,0.6,-0.95016,4e-05,6.96244]
[1778939695168,35.29,77928.45,0.6,-0.95013,4e-05,6.96667]
[1778939697311,35.29,77930.44,0.6,-0.95004,4e-05,6.9762]
[1778939697359,35.29,77930.44,0.6,-0.95004,4e-05,6.9762]
[1778939697576,35.29,77930.44,0.6,-0.95004,4e-05,6.9762]
[1778939697773,35.29,77930.44,0.6,-0.95004,4e-05,6.9762]
[1778939697810,35.29,77930.44,0.6,-0.95004,4e-05,6.9762]
[1778939697815,35.29,77930.44,0.6,-0.95004,4e-05,6.9762]
[1778939697867,35.29,77930.41,0.6,-0.95005,4e-05,6.97563]
[1778939698982,35.29,77930.41,0.6,-0.95005,4e-05,6.97563]
[1778939699059,35.29,77930.41,0.6,-0.95005,4e-05,6.97563]
[1778939699083,35.29,77930.41,0.6,-0.95005,4e-05,6.97543]
[1778939705238,35.29,77930.66,0.6,-0.95005,4e-05,6.97544]
[1778939707338,35.29,77930.66,0.6,-0.95005,4e-05,6.97506]
[1778939707391,35.29,77930.66,0.6,-0.95005,4e-05,6.97506]
[1778939707562,35.29,77930.66,0.6,-0.95005,4e-05,6.97506]
[1778939707752,35.29,77930.66,0.6,-0.95005,4e-05,6.97506]
[1778939707810,35.29,77930.66,0.6,-0.95005,4e-05,6.97506]
[1778939707828,35.29,77930.66,0.6,-0.95005,4e-05,6.97506]
[1778939707910,35.29,77930.66,0.6,-0.95005,4e-05,6.97488]
[1778939713294,35.29,77930.97,0.6,-0.95005,4e-05,6.97546]
[1778939715884,35.29,77931.67,0.6,-0.95002,4e-05,6.97871]
[1778939715940,35.29,77931.67,0.6,-0.95002,4e-05,6.97871]
[1778939716062,35.29,77932.15,0.6,-0.95,4e-05,6.9807]
[1778939716460,35.29,77932.15,0.6,-0.95,4e-05,6.9807]
[1778939716513,35.29,77932.15,0.6,-0.95,4e-05,6.9807]
[1778939716563,35.29,77932.15,0.6,-0.95,4e-05,6.9807]
[1778939716614,35.29,77932.22,0.6,-0.95,4e-05,6.98086]
[1778939722359,35.28,77934.1,0.6,-0.94993,4e-05,6.98916]
[1778939724160,35.28,77934.16,0.6,-0.94993,4e-05,6.98926]
[1778939724206,35.28,77934.16,0.6,-0.94993,4e-05,6.98926]
[1778939724311,35.28,77934.16,0.6,-0.94993,4e-05,6.98926]
[1778939724982,35.28,77934.16,0.6,-0.94993,4e-05,6.98926]
[1778939725034,35.28,77934.16,0.6,-0.94993,4e-05,6.98926]
[1778939725025,35.28,77933.89,0.6,-0.94994,4e-05,6.98757]
[1778939725062,35.28,77933.89,0.6,-0.94994,4e-05,6.98757]
[1778939725882,35.28,77933.89,0.6,-0.94994,4e-05,6.98757]
[1778939725983,35.28,77934.27,0.6,-0.94993,4e-05,6.98925]
[1778939726059,35.28,77934.27,0.6,-0.94993,4e-05,6.98925]
[1778939729600,35.28,77935.56,0.6,-0.94988,4e-05,6.99518]
[1778939729650,35.28,77935.56,0.6,-0.94988,4e-05,6.99518]
[1778939729811,35.28,77935.56,0.6,-0.94988,4e-05,6.99518]
[1778939735450,35.28,77934.18,0.6,-0.94997,4e-05,6.98378]
[1778939738123,35.28,77934.18,0.6,-0.94997,4e-05,6.98378]
[1778939738131,35.28,77934.18,0.6,-0.94997,4e-05,6.98378]
[1778939738314,35.28,77934.18,0.6,-0.94997,4e-05,6.98378]
[1778939738416,35.28,77934.18,0.6,-0.94997,4e-05,6.98322]
[1778939743506,35.28,77933.87,0.6,-0.95,4e-05,6.98079]
[1778939747785,35.28,77934.13,0.6,-0.94999,4e-05,6.98188]
[1778939747814,35.28,77934.13,0.6,-0.94999,4e-05,6.98188]
[1778939747826,35.28,77934.13,0.6,-0.94999,4e-05,6.98188]
[1778939748773,35.27,77933.85,0.6,-0.95,4e-05,6.97977]
[1778939748815,35.27,77933.85,0.6,-0.95,4e-05,6.97977]
[1778939748825,35.27,77933.85,0.6,-0.95,4e-05,6.97977]
[1778939748874,35.27,77934.52,0.6,-0.94998,4e-05,6.98286]
[1778939753227,35.27,77934.62,0.6,-0.94997,4e-05,6.98316]
[1778939753311,35.27,77934.62,0.6,-0.94997,4e-05,6.98316]
[1778939753320,35.27,77934.62,0.6,-0.94998,4e-05,6.98257]
[1778939756138,35.27,77934.62,0.6,-0.94998,4e-05,6.98257]
[1778939756312,35.27,77934.62,0.6,-0.94998,4e-05,6.98257]
[1778939758696,35.27,77931.75,0.6,-0.95011,4e-05,6.96773]
[1778939758748,35.27,77931.75,0.6,-0.95011,4e-05,6.96773]
[1778939758815,35.27,77931.75,0.6,-0.95011,4e-05,6.96773]
[1778939758909,35.27,77930.68,0.6,-0.95016,4e-05,6.96215]
[1778939765661,35.27,77931.02,0.6,-0.95016,4e-05,6.96266]
[1778939773717,35.27,77930.79,0.6,-0.95018,4e-05,6.96021]
[1778939774642,35.27,77930.79,0.6,-0.95018,4e-05,6.96021]
[1778939774690,35.27,77930.79,0.6,-0.95018,4e-05,6.96021]
[1778939774814,35.27,77930.79,0.6,-0.95018,4e-05,6.96021]
[1778939775602,35.27,77930.76,0.6,-0.95018,4e-05,6.95989]
[1778939775653,35.27,77930.76,0.6,-0.95018,4e-05,6.95989]
[1778939775810,35.27,77930.76,0.6,-0.95018,4e-05,6.95989]
[1778939775863,35.27,77930.78,0.6,-0.95018,4e-05,6.95983]
[1778939781231,35.26,77933.62,0.6,-0.95007,4e-05,6.97287]
[1778939781277,35.26,77933.62,0.6,-0.95007,4e-05,6.97287]
[1778939781314,35.26,77933.62,0.6,-0.95007,4e-05,6.97287]
[1778939781855,35.26,77933.62,0.6,-0.95007,4e-05,6.97287]
[1778939781906,35.26,77933.62,0.6,-0.95007,4e-05,6.97287]
[1778939782063,35.26,77933.62,0.6,-0.95007,4e-05,6.97287]
[1778939781956,35.26,77933.62,0.6,-0.95007,4e-05,6.97268]
[1778939789829,35.26,77935.03,0.6,-0.95002,4e-05,6.978]
[1778939792299,35.26,77936.07,0.6,-0.95,4e-05,6.97937]
[1778939792312,35.26,77936.07,0.6,-0.95,4e-05,6.97937]
[1778939792400,35.26,77936.07,0.6,-0.95,4e-05,6.97937]
[1778939793201,35.26,77936.46,0.6,-0.94999,4e-05,6.98107]
[1778939793245,35.26,77936.46,0.6,-0.94999,4e-05,6.98107]
[1778939793318,35.26,77936.46,0.6,-0.94999,4e-05,6.98107]
[1778939796878,35.26,77936.5,0.6,-0.94999,4e-05,6.98042]
[1778939801913,35.26,77936.24,0.6,-0.95001,4e-05,6.97808]
[1778939803498,35.26,77936.07,0.6,-0.95002,4e-05,6.97703]
[1778939803563,35.26,77936.07,0.6,-0.95002,4e-05,6.97703]
[1778939804267,35.26,77936.07,0.6,-0.95003,4e-05,6.97682]
[1778939804315,35.26,77936.07,0.6,-0.95003,4e-05,6.97682]
[1778939804317,35.26,77936.07,0.6,-0.95003,4e-05,6.97682]
[1778939805941,35.25,77936.54,0.6,-0.95001,4e-05,6.97871]
[1778939807400,35.25,77936.08,0.6,-0.95003,4e-05,6.97624]
[1778939807562,35.25,77936.08,0.6,-0.95003,4e-05,6.97624]
[1778939807955,35.25,77936.3,0.6,-0.95002,4e-05,6.97711]
[1778939809498,35.25,77937.46,0.6,-0.94997,4e-05,6.98258]
[1778939809550,35.25,77937.46,0.6,-0.94997,4e-05,6.98258]
[1778939809563,35.25,77937.46,0.6,-0.94997,4e-05,6.98258]
[1778939813260,35.25,77937.27,0.6,-0.94999,4e-05,6.98121]
[1778939813311,35.25,77937.27,0.6,-0.94999,4e-05,6.98121]
[1778939823060,35.25,77936.86,0.6,-0.95003,4e-05,6.97664]
[1778939828095,35.25,77936.88,0.6,-0.95004,4e-05,6.97569]
[1778939828465,35.25,77936.88,0.6,-0.95004,4e-05,6.97569]
[1778939828510,35.25,77936.88,0.6,-0.95004,4e-05,6.97569]
[1778939828563,35.25,77936.88,0.6,-0.95004,4e-05,6.97569]
[1778939829323,35.25,77936.88,0.6,-0.95004,4e-05,6.97569]
[1778939829373,35.25,77936.88,0.6,-0.95004,4e-05,6.97569]
[1778939829565,35.25,77936.88,0.6,-0.95004,4e-05,6.97569]
[1778939830109,35.25,77937.17,0.6,-0.95003,4e-05,6.9767]
[1778939837158,35.24,77938.8,0.6,-0.94997,4e-05,6.98315]
[1778939841059,35.24,77938.95,0.6,-0.94997,4e-05,6.98319]
[1778939841248,35.24,77939.6,0.6,-0.94994,4e-05,6.98614]
[1778939841310,35.24,77939.6,0.6,-0.94994,4e-05,6.98614]
[1778939841885,35.24,77939.6,0.6,-0.94994,4e-05,6.98614]
[1778939842193,35.24,77948.4,0.6,-0.94956,4e-05,7.02914]
[1778939843811,35.24,77948.4,0.6,-0.94956,4e-05,7.02914]
[1778939843904,35.24,77953.99,0.6,-0.94933,4e-05,7.05605]
[1778939845214,35.24,77960.7,0.6,-0.94904,4e-05,7.08885]
[1778939847021,35.24,77960.7,0.6,-0.94904,4e-05,7.08885]
[1778939847060,35.24,77960.7,0.6,-0.94904,4e-05,7.08885]
[1778939847062,35.24,77960.7,0.6,-0.94904,4e-05,7.08885]
[1778939847160,35.24,77963.96,0.6,-0.9489,4e-05,7.10416]
[1778939848676,35.24,77965.15,0.6,-0.94885,4e-05,7.11007]
[1778939848727,35.24,77965.15,0.6,-0.94885,4e-05,7.11007]
[1778939848815,35.24,77965.15,0.6,-0.94885,4e-05,7.11007]
[1778939848828,35.24,77965.2,0.6,-0.94885,4e-05,7.10942]
[1778939851256,35.23,77971.35,0.6,-0.94861,4e-05,7.13569]
[1778939856291,35.23,77969.47,0.6,-0.94872,4e-05,7.1238]
[1778939857461,35.23,77969.47,0.6,-0.94872,4e-05,7.1238]
[1778939857510,35.23,77969.47,0.6,-0.94872,4e-05,7.1238]
[1778939857562,35.23,77969.47,0.6,-0.94872,4e-05,7.1238]
[1778939858690,35.23,77970.69,0.6,-0.94867,4e-05,7.12936]
[1778939858757,35.23,77970.69,0.6,-0.94867,4e-05,7.12936]
[1778939858810,35.23,77970.69,0.6,-0.94867,4e-05,7.12936]
[1778939858905,35.23,77970.45,0.6,-0.94869,4e-05,7.12712]
[1778939864347,35.22,77970.06,0.6,-0.94873,4e-05,7.12255]
[1778939869382,35.22,77970.27,0.6,-0.94875,4e-05,7.12091]
[1778939874417,35.21,77970.68,0.6,-0.94875,4e-05,7.12022]
[1778939875892,35.21,77970.68,0.6,-0.94875,4e-05,7.12022]
[1778939875944,35.21,77970.68,0.6,-0.94875,4e-05,7.12022]
[1778939876060,35.21,77970.68,0.6,-0.94875,4e-05,7.12022]
[1778939877726,35.21,77971.08,0.6,-0.94875,4e-05,7.1211]
[1778939877778,35.21,77971.08,0.6,-0.94875,4e-05,7.1211]
[1778939877810,35.21,77971.08,0.6,-0.94875,4e-05,7.1211]
[1778939877910,35.21,77972.29,0.6,-0.9487,4e-05,7.12598]
[1778939883481,35.2,77973.37,0.6,-0.94868,4e-05,7.12844]
[1778939889705,35.2,77973.65,0.6,-0.94868,4e-05,7.12868]
[1778939889711,35.2,77973.65,0.6,-0.94868,4e-05,7.12868]
[1778939889813,35.2,77973.65,0.6,-0.94868,4e-05,7.12868]
[1778939891333,35.19,77973.3,0.6,-0.94872,4e-05,7.12408]
[1778939891386,35.19,77973.3,0.6,-0.94872,4e-05,7.12408]
[1778939891563,35.19,77973.3,0.6,-0.94872,4e-05,7.12408]
[1778939891664,35.19,77973.62,0.6,-0.94871,4e-05,7.1251]
[1778939896986,35.19,77973.66,0.6,-0.94872,4e-05,7.12417]
[1778939897037,35.19,77973.66,0.6,-0.94872,4e-05,7.12417]
[1778939897060,35.19,77973.66,0.6,-0.94872,4e-05,7.12417]
[1778939902614,35.18,77974.5,0.6,-0.94873,4e-05,7.12333]
[1778939905479,35.18,77974.53,0.6,-0.94873,4e-05,7.12293]
[1778939905531,35.18,77974.53,0.6,-0.94873,4e-05,7.12293]
[1778939905561,35.18,77974.53,0.6,-0.94873,4e-05,7.12293]
[1778939905635,35.18,77974.74,0.6,-0.94873,4e-05,7.12289]
[1778939910060,35.18,77974.76,0.6,-0.94875,4e-05,7.12137]
[1778939910077,35.18,77974.76,0.6,-0.94875,4e-05,7.12137]
[1778939910311,35.17,77974.7,0.6,-0.94876,4e-05,7.12001]
[1778939915705,35.17,77974.54,0.6,-0.94881,4e-05,7.11327]
[1778939920740,35.17,77973.12,0.6,-0.9489,4e-05,7.10367]
[1778939925775,35.16,77973.57,0.6,-0.9489,4e-05,7.10298]
[1778939930810,35.16,77973.41,0.6,-0.94893,4e-05,7.09975]
[1778939933959,35.15,77974.05,0.6,-0.94891,4e-05,7.10196]
[1778939934011,35.15,77974.05,0.6,-0.94891,4e-05,7.10196]
[1778939934059,35.15,77974.05,0.6,-0.94891,4e-05,7.10196]
[1778939935327,35.15,77973.79,0.6,-0.94893,4e-05,7.0997]
[1778939935378,35.15,77973.79,0.6,-0.94893,4e-05,7.0997]
[1778939935566,35.15,77973.79,0.6,-0.94893,4e-05,7.0997]
[1778939935845,35.15,77974.04,0.6,-0.94893,4e-05,7.10046]
[1778939940880,35.15,77973.99,0.6,-0.94895,4e-05,7.09782]
[1778939945915,35.14,77974.02,0.6,-0.94897,4e-05,7.0956]
[1778939948180,35.14,77975.53,0.6,-0.94891,4e-05,7.10264]
[1778939948318,35.14,77977.5,0.6,-0.94882,4e-05,7.11195]
[1778939948808,35.14,77977.5,0.6,-0.94882,4e-05,7.11195]
[1778939948937,35.14,77968.53,0.6,-0.94922,4e-05,7.06693]
[1778939949944,35.14,77959.39,0.6,-0.94963,4e-05,7.02131]
[1778939950951,35.14,77957.79,0.6,-0.9497,4e-05,7.01307]
[1778939951556,35.14,77957.79,0.6,-0.9497,4e-05,7.01307]
[1778939951789,35.14,77957.79,0.6,-0.9497,4e-05,7.01307]
[1778939951958,35.14,77957.44,0.6,-0.94972,4e-05,7.01102]
[1778939952406,35.14,77957.44,0.6,-0.94972,4e-05,7.01102]
[1778939954979,35.14,77961.55,0.6,-0.94955,4e-05,7.03033]
[1778939956734,35.14,77962.57,0.6,-0.94951,4e-05,7.03502]
[1778939956786,35.14,77962.57,0.6,-0.94951,4e-05,7.03502]
[1778939956819,35.14,77962.57,0.6,-0.94951,4e-05,7.03502]
[1778939957625,35.13,77963.0,0.6,-0.94949,4e-05,7.03679]
[1778939957740,35.13,77963.0,0.6,-0.94949,4e-05,7.03679]
[1778939957811,35.13,77963.0,0.6,-0.94949,4e-05,7.03679]
[1778939958000,35.13,77963.54,0.6,-0.94947,4e-05,7.0391]
[1778939963035,35.13,77964.51,0.6,-0.94944,4e-05,7.04214]
[1778939968070,35.13,77966.45,0.6,-0.94938,4e-05,7.05002]
[1778939968735,35.13,77966.45,0.6,-0.94938,4e-05,7.05002]
[1778939968797,35.13,77966.45,0.6,-0.94938,4e-05,7.05002]
[1778939968809,35.13,77966.45,0.6,-0.94938,4e-05,7.05002]
[1778939969077,35.13,77969.67,0.6,-0.94924,4e-05,7.06562]
[1778939971115,35.13,77969.94,0.6,-0.94923,4e-05,7.06659]
[1778939971173,35.13,77969.94,0.6,-0.94923,4e-05,7.06659]
[1778939971247,35.13,77970.17,0.6,-0.94924,4e-05,7.06403]
[1778939971314,35.13,77970.17,0.6,-0.94924,4e-05,7.06403]
[1778939977141,35.12,77972.05,0.6,-0.94918,4e-05,7.07152]
[1778939977242,35.12,77973.13,0.6,-0.94913,4e-05,7.07651]
[1778939977310,35.12,77973.13,0.6,-0.94913,4e-05,7.07651]
[1778939978399,35.12,77973.89,0.6,-0.9491,4e-05,7.07989]
[1778939978575,35.12,77973.89,0.6,-0.9491,4e-05,7.07989]
[1778939979147,35.12,77973.78,0.6,-0.94911,4e-05,7.07896]
[1778939983175,35.12,77977.21,0.6,-0.94898,4e-05,7.09442]
[1778939984892,35.12,77977.59,0.6,-0.94896,4e-05,7.0959]
[1778939984944,35.12,77977.59,0.6,-0.94896,4e-05,7.0959]
[1778939985062,35.12,77977.59,0.6,-0.94896,4e-05,7.0959]
[1778939985189,35.12,77978.19,0.6,-0.94894,4e-05,7.09847]
[1778939990224,35.11,77980.48,0.6,-0.94886,4e-05,7.10774]
[1778939995259,35.11,77981.02,0.6,-0.94885,4e-05,7.10832]
[1778939995356,35.11,77981.02,0.6,-0.94885,4e-05,7.10832]
[1778939995407,35.11,77981.02,0.6,-0.94885,4e-05,7.10832]
[1778939995563,35.11,77981.02,0.6,-0.94885,4e-05,7.10832]
[1778939996266,35.11,77981.23,0.6,-0.94885,4e-05,7.10894]
[1778939998280,35.11,77986.33,0.6,-0.94863,4e-05,7.13352]
[1778939999287,35.11,77989.7,0.6,-0.94848,4e-05,7.1499]
[1778940001302,35.1,77994.19,0.6,-0.94829,4e-05,7.17138]
[1778940002308,35.1,77999.13,0.6,-0.94808,4e-05,7.19563]
[1778940004322,35.1,78004.2,0.6,-0.94786,4e-05,7.21995]
[1778940005329,35.1,78007.94,0.6,-0.9477,4e-05,7.23817]
[1778940006511,35.1,78007.94,0.6,-0.9477,4e-05,7.23817]
[1778940006556,35.1,78007.94,0.6,-0.9477,4e-05,7.23817]
[1778940006561,35.1,78007.94,0.6,-0.9477,4e-05,7.23817]
[1778940006613,35.1,78008.39,0.6,-0.94768,4e-05,7.23981]
[1778940009070,35.1,78010.95,0.6,-0.94757,5e-05,7.25208]
[1778940009146,35.09,78016.01,0.6,-0.94736,5e-05,7.27628]
[1778940010260,35.09,78016.01,0.6,-0.94736,5e-05,7.27628]
[1778940013072,35.09,78018.52,0.6,-0.94726,5e-05,7.2876]
[1778940013566,35.09,78018.28,0.6,-0.94728,5e-05,7.28499]
[1778940013615,35.09,78018.28,0.6,-0.94728,5e-05,7.28499]
[1778940013819,35.09,78018.28,0.6,-0.94728,5e-05,7.28499]
[1778940013913,35.09,78016.51,0.6,-0.94737,5e-05,7.27537]
[1778940019110,35.09,78015.1,0.6,-0.94745,5e-05,7.26628]
[1778940019311,35.09,78015.1,0.6,-0.94745,5e-05,7.26628]
[1778940019156,35.08,78015.1,0.6,-0.94746,5e-05,7.26498]
[1778940019428,35.08,78014.52,0.6,-0.94749,5e-05,7.26205]
[1778940020435,35.08,78011.05,0.6,-0.94765,5e-05,7.2439]
[1778940022449,35.08,78007.75,0.6,-0.94781,4e-05,7.22606]
[1778940024498,35.08,78007.03,0.6,-0.94784,4e-05,7.22185]
[1778940024545,35.08,78007.03,0.6,-0.94784,4e-05,7.22185]
[1778940024570,35.08,78007.03,0.6,-0.94784,4e-05,7.22185]
[1778940024670,35.08,78005.57,0.6,-0.94792,4e-05,7.21392]
[1778940025470,35.08,78002.89,0.6,-0.94804,4e-05,7.19987]
[1778940027484,35.07,77997.42,0.6,-0.9483,4e-05,7.17134]
[1778940029498,35.07,77988.74,0.6,-0.94869,4e-05,7.12694]
[1778940030790,35.07,77988.74,0.6,-0.94869,4e-05,7.12694]
[1778940030810,35.07,77988.74,0.6,-0.94869,4e-05,7.12694]
[1778940031156,35.07,77985.07,0.6,-0.94888,4e-05,7.10448]
[1778940031477,35.07,77985.07,0.6,-0.94888,4e-05,7.10448]
[1778940033066,35.07,77983.19,0.6,-0.94897,4e-05,7.09512]
[1778940033163,35.07,77983.09,0.6,-0.94898,4e-05,7.09388]
[1778940038563,35.07,77982.91,0.6,-0.949,4e-05,7.09169]
[1778940044605,35.06,77982.65,0.6,-0.94903,4e-05,7.08813]
[1778940047594,35.06,77982.54,0.6,-0.94904,4e-05,7.08683]
[1778940047646,35.06,77982.54,0.6,-0.94904,4e-05,7.08683]
[1778940047808,35.06,77982.54,0.6,-0.94904,4e-05,7.08683]
[1778940047837,35.06,77983.76,0.6,-0.94899,4e-05,7.09252]
[1778940057697,35.05,77983.32,0.6,-0.94904,4e-05,7.08651]
[1778940061727,35.05,77974.93,0.6,-0.94943,4e-05,7.04337]
[1778940062741,35.05,77973.68,0.6,-0.94948,4e-05,7.03687]
[1778940065767,35.05,77969.98,0.6,-0.94965,4e-05,7.01773]
[1778940066772,35.05,77962.89,0.6,-0.94996,4e-05,6.98245]
[1778940067779,35.05,77958.55,0.6,-0.95015,4e-05,6.96088]
[1778940073821,35.05,77954.31,0.6,-0.95035,4e-05,6.93911]
[1778940078856,35.05,77952.61,0.6,-0.95043,4e-05,6.93009]
[1778940080870,35.05,77949.52,0.6,-0.95056,4e-05,6.91466]
[1778940082884,35.04,77946.94,0.6,-0.95068,4e-05,6.90177]
[1778940083891,35.04,77944.64,0.6,-0.95078,4e-05,6.89039]
[1778940084898,35.04,77941.32,0.6,-0.95092,4e-05,6.87406]
[1778940088926,35.04,77935.6,0.6,-0.95117,4e-05,6.84586]
[1778940090940,35.04,77933.33,0.6,-0.95126,4e-05,6.83469]
[1778940091947,35.04,77930.47,0.6,-0.95141,4e-05,6.81748]
[1778940095975,35.04,77933.4,0.6,-0.95128,4e-05,6.8317]
[1778940102021,35.04,77932.65,0.6,-0.95132,4e-05,6.82796]
[1778940107056,35.04,77931.87,0.6,-0.95135,4e-05,6.82414]
[1778940112091,35.04,77931.58,0.6,-0.95136,4e-05,6.82275]
[1778940117126,35.04,77931.66,0.6,-0.95136,4e-05,6.82312]
[1778940122161,35.04,77931.47,0.6,-0.95137,4e-05,6.82212]
[1778940132232,35.04,77931.51,0.6,-0.95137,4e-05,6.82203]
[1778940143309,35.04,77931.83,0.6,-0.95136,4e-05,6.82325]
[1778940148344,35.04,77931.52,0.6,-0.95137,4e-05,6.82166]
[1778940153380,35.04,77932.88,0.6,-0.95134,4e-05,6.82487]
[1778940158414,35.04,77931.73,0.6,-0.95139,4e-05,6.81909]
[1778940167477,35.04,77933.29,0.6,-0.95132,4e-05,6.82631]
[1778940172512,35.04,77932.2,0.6,-0.95137,4e-05,6.82071]
[1778940178554,35.04,77932.45,0.6,-0.95137,4e-05,6.82156]
[1778940183590,35.04,77932.54,0.6,-0.95136,4e-05,6.82171]
[1778940188625,35.04,77933.29,0.6,-0.95133,4e-05,6.82509]
[1778940193660,35.04,77934.02,0.6,-0.95131,4e-05,6.82838]
[1778940198695,35.04,77934.01,0.6,-0.95131,4e-05,6.8281]
[1778940204220,35.04,77933.74,0.6,-0.95132,4e-05,6.82669]
[1778940210779,35.04,77932.85,0.6,-0.95136,4e-05,6.82237]
[1778940216821,35.04,77932.95,0.6,-0.95137,4e-05,6.81967]
[1778940224877,35.04,77932.29,0.6,-0.9514,4e-05,6.81664]
[1778940232933,35.04,77931.6,0.6,-0.95143,4e-05,6.81354]
[1778940237968,35.04,77931.8,0.6,-0.95142,4e-05,6.8147]
[1778940243003,35.04,77931.16,0.6,-0.95144,4e-05,6.81179]
[1778940248039,35.04,77930.27,0.6,-0.95148,4e-05,6.80768]
[1778940253074,35.04,77930.46,0.6,-0.95147,4e-05,6.80886]
[1778940258109,35.04,77930.67,0.6,-0.95146,4e-05,6.81013]
[1778940264151,35.04,77931.17,0.6,-0.95143,4e-05,6.81286]
[1778940273214,35.04,77930.74,0.6,-0.95147,4e-05,6.80798]
[1778940278249,35.04,77929.79,0.6,-0.95151,4e-05,6.80367]
[1778940281272,35.04,77922.94,0.6,-0.9518,4e-05,6.77063]
[1778940282149,35.04,77922.94,0.6,-0.9518,4e-05,6.77063]
[1778940282180,35.04,77922.94,0.6,-0.9518,4e-05,6.77063]
[1778940282313,35.04,77922.94,0.6,-0.9518,4e-05,6.77063]
[1778940282414,35.04,77920.16,0.6,-0.95191,4e-05,6.75729]
[1778940284292,35.04,77916.64,0.6,-0.95206,4e-05,6.74057]
[1778940287313,35.04,77905.15,0.6,-0.95254,4e-05,6.68574]
[1778940288320,35.04,77902.22,0.6,-0.95266,4e-05,6.67193]
[1778940291341,35.05,77906.56,0.6,-0.95247,4e-05,6.69356]
[1778940292594,35.05,77910.56,0.6,-0.9523,4e-05,6.71303]
[1778940293355,35.05,77908.18,0.6,-0.9524,4e-05,6.70179]
[1778940295369,35.05,77904.2,0.6,-0.95256,4e-05,6.68313]
[1778940297383,35.05,77900.26,0.6,-0.95272,4e-05,6.66475]
[1778940302418,35.05,77899.05,0.6,-0.95276,4e-05,6.66047]
[1778940303425,35.05,77892.94,0.6,-0.95301,4e-05,6.63156]
[1778940304432,35.05,77886.59,0.6,-0.95327,4e-05,6.60164]
[1778940309467,35.06,77886.37,0.6,-0.95326,4e-05,6.60261]
[1778940310474,35.06,77880.54,0.6,-0.95349,4e-05,6.57531]
[1778940311481,35.06,77873.19,0.6,-0.95379,4e-05,6.54093]
[1778940312488,35.06,77872.37,0.6,-0.95382,4e-05,6.53757]
[1778940315509,35.06,77869.94,0.6,-0.95391,4e-05,6.52766]
[1778940316516,35.06,77867.77,0.6,-0.95399,4e-05,6.51795]
[1778940319537,35.07,77870.02,0.6,-0.95388,4e-05,6.53025]
[1778940321551,35.07,77877.46,0.6,-0.95357,4e-05,6.56655]
[1778940322558,35.07,77881.35,0.6,-0.9534,4e-05,6.5855]
[1778940323565,35.07,77884.42,0.6,-0.95327,4e-05,6.60056]
[1778940329607,35.07,77884.73,0.6,-0.95324,4e-05,6.60457]
[1778940334642,35.08,77883.73,0.6,-0.95328,4e-05,6.59858]
[1778940341691,35.08,77886.51,0.6,-0.95315,4e-05,6.61444]
[1778940343705,35.08,77889.28,0.6,-0.95303,4e-05,6.6283]
[1778940348740,35.09,77889.77,0.6,-0.95299,4e-05,6.63215]
[1778940353775,35.09,77888.9,0.6,-0.95301,4e-05,6.62949]
[1778940358810,35.09,77889.97,0.6,-0.95296,4e-05,6.63617]
[1778940365860,35.1,77889.56,0.6,-0.95295,4e-05,6.63641]
[1778940370895,35.1,77890.13,0.6,-0.95292,4e-05,6.64078]
[1778940374925,35.1,77892.49,0.6,-0.95281,4e-05,6.65336]
[1778940377946,35.1,77896.58,0.6,-0.95263,4e-05,6.67384]
[1778940386002,35.11,77896.62,0.6,-0.95261,4e-05,6.67617]
[1778940392044,35.11,77896.47,0.6,-0.95262,4e-05,6.67375]
[1778940397079,35.11,77897.03,0.6,-0.95259,4e-05,6.67768]
[1778940402114,35.12,77897.36,0.6,-0.95256,4e-05,6.68044]
[1778940404128,35.12,77900.24,0.6,-0.95244,4e-05,6.69468]
[1778940410174,35.12,77901.02,0.6,-0.9524,4e-05,6.69954]
[1778940415478,35.12,77900.83,0.6,-0.9524,4e-05,6.69916]
[1778940422258,35.12,77901.26,0.6,-0.95237,4e-05,6.70273]
[1778940428301,35.12,77901.87,0.6,-0.95233,4e-05,6.70682]
[1778940433335,35.13,77899.84,0.6,-0.95241,4e-05,6.69792]
[1778940440384,35.13,77899.79,0.6,-0.9524,4e-05,6.69897]
[1778940445419,35.13,77900.48,0.6,-0.95236,4e-05,6.70322]
[1778940447433,35.13,77906.49,0.6,-0.95211,4e-05,6.73247]
[1778940448440,35.13,77914.21,0.6,-0.95178,4e-05,6.76982]
[1778940453475,35.13,77914.58,0.6,-0.95178,4e-05,6.7688]
[1778940458510,35.13,77916.18,0.6,-0.95171,4e-05,6.77707]
[1778940468580,35.13,77916.18,0.6,-0.9517,4e-05,6.77811]
[1778940478650,35.14,77916.18,0.6,-0.95169,4e-05,6.77928]
[1778940483685,35.14,77916.44,0.6,-0.95167,4e-05,6.78118]
[1778940490734,35.14,77917.0,0.6,-0.95164,4e-05,6.78484]
[1778940497783,35.14,77916.53,0.6,-0.95165,4e-05,6.78365]
[1778940498790,35.14,77913.85,0.6,-0.95176,4e-05,6.77087]
[1778940499798,35.14,77905.34,0.6,-0.95212,4e-05,6.73006]
[1778940500805,35.14,77905.05,0.6,-0.95213,4e-05,6.72891]
[1778940505840,35.14,77905.27,0.6,-0.95211,4e-05,6.73119]
[1778940510876,35.15,77903.91,0.6,-0.95216,4e-05,6.72583]
[1778940512890,35.15,77908.4,0.6,-0.95199,4e-05,6.74463]
[1778940512922,35.15,77908.4,0.6,-0.95199,4e-05,6.74463]
[1778940513325,35.15,77908.4,0.6,-0.95199,4e-05,6.74463]
[1778940513897,35.15,77913.9,0.6,-0.95175,4e-05,6.77135]
[1778940514163,35.15,77913.9,0.6,-0.95175,4e-05,6.77135]
[1778940514904,35.15,77911.67,0.6,-0.95184,4e-05,6.76074]
[1778940516677,35.15,77911.67,0.6,-0.95184,4e-05,6.76074]
[1778940517839,35.15,77911.36,0.6,-0.95185,4e-05,6.75959]
[1778940517874,35.15,77911.36,0.6,-0.95185,4e-05,6.75959]
[1778940518061,35.15,77911.89,0.6,-0.95183,4e-05,6.76232]
[1778940521953,35.15,77916.86,0.6,-0.95162,4e-05,6.78696]
[1778940522960,35.15,77922.5,0.6,-0.95138,4e-05,6.81438]
[1778940525981,35.15,77929.52,0.6,-0.95107,4e-05,6.84868]
[1778940528564,35.15,77929.9,0.6,-0.95106,4e-05,6.85056]
[1778940528612,35.15,77929.9,0.6,-0.95106,4e-05,6.85056]
[1778940528818,35.15,77929.9,0.6,-0.95106,4e-05,6.85056]
[1778940529077,35.15,77929.86,0.6,-0.95106,4e-05,6.85041]
[1778940529124,35.15,77929.86,0.6,-0.95106,4e-05,6.85041]
[1778940529309,35.15,77929.86,0.6,-0.95106,4e-05,6.85041]
[1778940532023,35.15,77929.45,0.6,-0.95108,4e-05,6.84848]
[1778940537058,35.15,77929.53,0.6,-0.95107,4e-05,6.849]
[1778940539207,35.15,77929.52,0.6,-0.95107,4e-05,6.84897]
[1778940539256,35.15,77929.52,0.6,-0.95107,4e-05,6.84897]
[1778940539311,35.15,77929.52,0.6,-0.95107,4e-05,6.84897]
[1778940540490,35.15,77929.55,0.6,-0.95107,4e-05,6.84914]
[1778940540561,35.15,77929.55,0.6,-0.95107,4e-05,6.84914]
[1778940540590,35.15,77929.55,0.6,-0.95107,4e-05,6.84914]
[1778940540591,35.15,77929.57,0.6,-0.95107,4e-05,6.84928]
[1778940546121,35.15,77929.89,0.6,-0.95105,4e-05,6.85097]
[1778940551611,35.15,77929.87,0.6,-0.95105,4e-05,6.85139]
[1778940551808,35.15,77929.87,0.6,-0.95105,4e-05,6.85139]
[1778940551910,35.15,77929.45,0.6,-0.95106,4e-05,6.8499]
[1778940552948,35.15,77929.16,0.6,-0.95108,4e-05,6.84849]
[1778940552995,35.15,77929.16,0.6,-0.95108,4e-05,6.84849]
[1778940553061,35.15,77929.16,0.6,-0.95108,4e-05,6.84849]
[1778940558205,35.16,77921.61,0.6,-0.95138,4e-05,6.8134]
[1778940559512,35.16,77921.61,0.6,-0.95138,4e-05,6.8134]
[1778940559568,35.16,77921.61,0.6,-0.95138,4e-05,6.8134]
[1778940559725,35.16,77921.61,0.6,-0.95138,4e-05,6.8134]
[1778940559815,35.16,77921.61,0.6,-0.95138,4e-05,6.8134]
[1778940560361,35.16,77922.85,0.6,-0.95131,4e-05,6.82168]
[1778940560561,35.16,77922.85,0.6,-0.95131,4e-05,6.82168]
[1778940560619,35.16,77922.85,0.6,-0.95131,4e-05,6.82168]
[1778940560655,35.16,77922.83,0.6,-0.9513,4e-05,6.82264]
[1778940567203,35.17,77922.76,0.6,-0.95129,4e-05,6.82367]
[1778940567311,35.17,77922.76,0.6,-0.95129,4e-05,6.82367]
[1778940567412,35.17,77922.63,0.6,-0.9513,4e-05,6.82326]
[1778940575324,35.17,77923.04,0.6,-0.95129,4e-05,6.82288]
[1778940577338,35.17,77913.35,0.6,-0.9517,4e-05,6.77624]
[1778940579706,35.17,77913.6,0.6,-0.95169,4e-05,6.77759]
[1778940579758,35.17,77913.6,0.6,-0.95169,4e-05,6.77759]
[1778940579812,35.17,77913.6,0.6,-0.95169,4e-05,6.77759]
[1778940581819,35.17,77913.16,0.6,-0.9517,4e-05,6.77586]
[1778940581838,35.17,77913.16,0.6,-0.9517,4e-05,6.77586]
[1778940581880,35.17,77912.17,0.6,-0.95174,4e-05,6.77147]
[1778940582059,35.17,77912.17,0.6,-0.95174,4e-05,6.77147]
[1778940587319,35.17,77911.25,0.6,-0.95178,4e-05,6.76766]
[1778940587371,35.17,77911.25,0.6,-0.95178,4e-05,6.76766]
[1778940587561,35.17,77911.25,0.6,-0.95178,4e-05,6.76766]
[1778940588124,35.17,77911.25,0.6,-0.95177,4e-05,6.76829]
[1778940588170,35.17,77911.25,0.6,-0.95177,4e-05,6.76829]
[1778940588311,35.17,77911.25,0.6,-0.95177,4e-05,6.76829]
[1778940589422,35.17,77911.21,0.6,-0.95177,4e-05,6.7683]
[1778940594457,35.17,77910.1,0.6,-0.95181,4e-05,6.764]
[1778940599492,35.18,77910.38,0.6,-0.95178,4e-05,6.7666]
[1778940600786,35.18,77910.38,0.6,-0.95178,4e-05,6.7666]
[1778940600815,35.18,77910.38,0.6,-0.95178,4e-05,6.7666]
[1778940600838,35.18,77910.38,0.6,-0.95178,4e-05,6.7666]
[1778940602990,35.18,77909.08,0.6,-0.95183,4e-05,6.76094]
[1778940603060,35.18,77909.08,0.6,-0.95183,4e-05,6.76094]
[1778940607134,35.18,77905.98,0.6,-0.95196,4e-05,6.74686]
[1778940607280,35.18,77905.98,0.6,-0.95196,4e-05,6.74686]
[1778940607310,35.18,77905.98,0.6,-0.95196,4e-05,6.74686]
[1778940607548,35.18,77905.55,0.6,-0.95197,4e-05,6.74501]
[1778940613590,35.18,77905.45,0.6,-0.95197,4e-05,6.74579]
[1778940614563,35.18,77905.45,0.6,-0.95197,4e-05,6.74579]
[1778940614615,35.18,77905.45,0.6,-0.95197,4e-05,6.74579]
[1778940614818,35.18,77905.45,0.6,-0.95197,4e-05,6.74579]
[1778940620639,35.18,77904.51,0.6,-0.95199,4e-05,6.74265]
[1778940621051,35.18,77904.51,0.6,-0.95199,4e-05,6.74265]
[1778940621062,35.18,77904.51,0.6,-0.95199,4e-05,6.74265]
[1778940621165,35.18,77904.51,0.6,-0.95199,4e-05,6.74265]
[1778940621646,35.19,77904.49,0.6,-0.95199,4e-05,6.74275]
[1778940622176,35.19,77904.49,0.6,-0.95199,4e-05,6.74275]
[1778940622310,35.19,77904.49,0.6,-0.95199,4e-05,6.74275]
[1778940622653,35.19,77904.61,0.6,-0.95199,4e-05,6.74352]
[1778940627697,35.19,77903.61,0.6,-0.95202,4e-05,6.73965]
[1778940629928,35.19,77903.52,0.6,-0.95202,4e-05,6.73941]
[1778940629976,35.19,77903.52,0.6,-0.95202,4e-05,6.73941]
[1778940630060,35.19,77903.2,0.6,-0.95203,4e-05,6.73806]
[1778940631928,35.19,77903.67,0.6,-0.95201,4e-05,6.74051]
[1778940631945,35.19,77903.67,0.6,-0.95201,4e-05,6.74051]
[1778940632060,35.19,77903.56,0.6,-0.95204,4e-05,6.7369]
[1778940632732,35.19,77903.71,0.6,-0.95203,4e-05,6.73781]
[1778940637767,35.19,77906.54,0.6,-0.9519,4e-05,6.75228]
[1778940638992,35.19,77906.54,0.6,-0.9519,4e-05,6.75228]
[1778940639037,35.19,77906.69,0.6,-0.95189,4e-05,6.75316]
[1778940639061,35.19,77906.69,0.6,-0.95189,4e-05,6.75316]
[1778940639532,35.19,77906.69,0.6,-0.95189,4e-05,6.75316]
[1778940639562,35.19,77906.69,0.6,-0.95189,4e-05,6.75316]
[1778940639712,35.19,77906.69,0.6,-0.95189,4e-05,6.75316]
[1778940639781,35.19,77907.26,0.6,-0.95187,4e-05,6.75607]
[1778940640741,35.19,77907.26,0.6,-0.95187,4e-05,6.75607]
[1778940640819,35.19,77907.26,0.6,-0.95187,4e-05,6.75607]
[1778940640842,35.19,77907.17,0.6,-0.95187,4e-05,6.75579]
[1778940646830,35.19,77907.2,0.6,-0.95186,4e-05,6.75743]
[1778940649413,35.19,77907.2,0.6,-0.95185,4e-05,6.75774]
[1778940649464,35.19,77907.2,0.6,-0.95185,4e-05,6.75774]
[1778940649566,35.19,77907.2,0.6,-0.95185,4e-05,6.75774]
[1778940651865,35.2,77913.59,0.6,-0.95158,4e-05,6.789]
[1778940654269,35.2,77914.24,0.6,-0.95155,4e-05,6.79224]
[1778940654312,35.2,77914.24,0.6,-0.95155,4e-05,6.79224]
[1778940654322,35.2,77914.24,0.6,-0.95155,4e-05,6.79224]
[1778940654371,35.2,77914.24,0.6,-0.95155,4e-05,6.79234]
[1778940657187,35.2,77914.28,0.6,-0.95155,4e-05,6.79284]
[1778940657310,35.2,77914.28,0.6,-0.95155,4e-05,6.79284]
[1778940657907,35.2,77914.21,0.6,-0.95155,4e-05,6.79261]
[1778940661375,35.2,77914.08,0.6,-0.95155,4e-05,6.79231]
[1778940661392,35.2,77914.08,0.6,-0.95155,4e-05,6.79231]
[1778940661561,35.2,77914.08,0.6,-0.95155,4e-05,6.79231]
[1778940668987,35.2,77913.54,0.6,-0.95156,4e-05,6.79063]
[1778940669615,35.2,77913.54,0.6,-0.95156,4e-05,6.79063]
[1778940669664,35.2,77913.54,0.6,-0.95156,4e-05,6.79063]
[1778940669813,35.2,77913.54,0.6,-0.95156,4e-05,6.79063]
[1778940670417,35.2,77913.7,0.6,-0.95156,4e-05,6.79152]
[1778940670469,35.2,77913.7,0.6,-0.95156,4e-05,6.79152]
[1778940670562,35.2,77913.7,0.6,-0.95156,4e-05,6.79152]
[1778940671001,35.2,77913.73,0.6,-0.95155,4e-05,6.79179]
[1778940672225,35.2,77913.77,0.6,-0.95155,4e-05,6.7921]
[1778940672309,35.2,77913.77,0.6,-0.95155,4e-05,6.7921]
[1778940673016,35.2,77913.87,0.6,-0.95155,4e-05,6.7927]
[1778940678051,35.2,77914.64,0.6,-0.95151,4e-05,6.79703]
[1778940681344,35.2,77913.38,0.6,-0.95156,4e-05,6.7912]
[1778940681350,35.2,77913.38,0.6,-0.95156,4e-05,6.7912]
[1778940687043,35.2,77913.55,0.6,-0.95155,4e-05,6.7927]
[1778940687070,35.2,77913.55,0.6,-0.95155,4e-05,6.7927]
[1778940687094,35.2,77913.56,0.6,-0.95154,4e-05,6.79289]
[1778940687114,35.2,77913.55,0.6,-0.95154,4e-05,6.79298]
[1778940694431,35.2,77913.55,0.6,-0.95154,4e-05,6.79298]
[1778940694560,35.2,77913.55,0.6,-0.95154,4e-05,6.79298]
[1778940694661,35.21,77913.55,0.6,-0.95156,4e-05,6.79081]
[1778940695194,35.21,77913.55,0.6,-0.95156,4e-05,6.79081]
[1778940695221,35.21,77913.55,0.6,-0.95156,4e-05,6.79081]
[1778940695311,35.21,77913.55,0.6,-0.95156,4e-05,6.79081]
[1778940703227,35.21,77908.7,0.6,-0.95175,4e-05,6.76875]
[1778940704655,35.21,77908.7,0.6,-0.95175,4e-05,6.76875]
[1778940704707,35.21,77908.7,0.6,-0.95175,4e-05,6.76875]
[1778940704817,35.21,77908.7,0.6,-0.95175,4e-05,6.76875]
[1778940706029,35.21,77909.57,0.6,-0.95171,4e-05,6.77325]
[1778940706061,35.21,77909.57,0.6,-0.95171,4e-05,6.77325]
[1778940706045,35.21,77910.43,0.6,-0.95167,4e-05,6.77753]
[1778940706112,35.21,77910.43,0.6,-0.95167,4e-05,6.77753]
[1778940711283,35.21,77910.29,0.6,-0.95167,4e-05,6.77751]
[1778940716318,35.21,77911.55,0.6,-0.95161,4e-05,6.78422]
[1778940717762,35.21,77911.55,0.6,-0.95161,4e-05,6.78422]
[1778940717809,35.21,77911.55,0.6,-0.95161,4e-05,6.78422]
[1778940718771,35.21,77911.96,0.6,-0.95159,4e-05,6.78641]
[1778940718818,35.21,77911.96,0.6,-0.95159,4e-05,6.78641]
[1778940719097,35.21,77911.96,0.6,-0.95159,4e-05,6.78641]
[1778940718893,35.21,77911.96,0.6,-0.95159,4e-05,6.78651]
[1778940719339,35.21,77919.66,0.6,-0.95127,4e-05,6.82374]
[1778940720674,35.21,77919.66,0.6,-0.95127,4e-05,6.82374]
[1778940720727,35.21,77919.66,0.6,-0.95127,4e-05,6.82374]
[1778940720813,35.21,77919.66,0.6,-0.95127,4e-05,6.82374]
[1778940720905,35.21,77925.69,0.6,-0.95101,4e-05,6.85302]
[1778940721353,35.21,77930.11,0.6,-0.95082,4e-05,6.87451]
[1778940722284,35.21,77930.11,0.6,-0.95082,4e-05,6.87451]
[1778940722313,35.21,77930.11,0.6,-0.95082,4e-05,6.87451]
[1778940722330,35.21,77930.11,0.6,-0.95082,4e-05,6.87451]
[1778940722360,35.21,77930.22,0.6,-0.95082,4e-05,6.87501]
[1778940725177,35.21,77930.03,0.6,-0.95082,4e-05,6.87405]
[1778940725310,35.21,77930.03,0.6,-0.95082,4e-05,6.87405]
[1778940725381,35.21,77930.54,0.6,-0.9508,4e-05,6.87647]
[1778940727260,35.21,77930.64,0.6,-0.9508,4e-05,6.87693]
[1778940727309,35.21,77930.64,0.6,-0.9508,4e-05,6.87693]
[1778940729324,35.21,77931.13,0.6,-0.95078,4e-05,6.87924]
[1778940730817,35.21,77933.34,0.6,-0.95068,4e-05,6.88996]
[1778940731667,35.21,77935.49,0.6,-0.95059,4e-05,6.90031]
[1778940731811,35.21,77935.49,0.6,-0.95059,4e-05,6.90031]
[1778940732115,35.21,77935.49,0.6,-0.95059,4e-05,6.90031]
[1778940732120,35.21,77935.35,0.6,-0.9506,4e-05,6.89955]
[1778940740494,35.21,77936.14,0.6,-0.95057,4e-05,6.90279]
[1778940741278,35.21,77936.14,0.6,-0.95057,4e-05,6.90279]
[1778940741316,35.21,77936.14,0.6,-0.95057,4e-05,6.90279]
[1778940741745,35.21,77936.14,0.6,-0.95057,4e-05,6.90279]
[1778940741810,35.21,77936.14,0.6,-0.95057,4e-05,6.90279]
[1778940742031,35.21,77936.14,0.6,-0.95057,4e-05,6.90279]
[1778940741846,35.21,77935.97,0.6,-0.95058,4e-05,6.9018]
[1778940742162,35.21,77935.97,0.6,-0.95058,4e-05,6.9018]
[1778940742313,35.21,77935.97,0.6,-0.95058,4e-05,6.9018]
[1778940742508,35.21,77932.18,0.6,-0.95074,4e-05,6.88333]
[1778940744953,35.21,77930.7,0.6,-0.95081,4e-05,6.87604]
[1778940745062,35.21,77930.7,0.6,-0.95081,4e-05,6.87604]
[1778940745114,35.21,77928.91,0.6,-0.95088,4e-05,6.86725]
[1778940745310,35.21,77928.91,0.6,-0.95088,4e-05,6.86725]
[1778940749557,35.21,77921.32,0.6,-0.95121,4e-05,6.83028]
[1778940750564,35.21,77915.03,0.6,-0.95148,4e-05,6.79983]
[1778940751742,35.21,77915.03,0.6,-0.95148,4e-05,6.79983]
[1778940751809,35.21,77915.03,0.6,-0.95148,4e-05,6.79983]
[1778940751841,35.21,77915.26,0.6,-0.95149,4e-05,6.79777]
[1778940753892,35.21,77915.55,0.6,-0.95147,4e-05,6.79917]
[1778940753898,35.21,77915.55,0.6,-0.95147,4e-05,6.79917]
[1778940754062,35.21,77915.55,0.6,-0.95147,4e-05,6.79917]
[1778940754113,35.21,77915.55,0.6,-0.95147,4e-05,6.79934]
[1778940759629,35.21,77915.48,0.6,-0.95147,4e-05,6.79946]
[1778940763270,35.21,77916.26,0.6,-0.95144,4e-05,6.80353]
[1778940763310,35.21,77916.26,0.6,-0.95144,4e-05,6.80353]
[1778940765351,35.21,77917.53,0.6,-0.95138,4e-05,6.80987]
[1778940765403,35.21,77917.53,0.6,-0.95138,4e-05,6.80987]
[1778940765561,35.21,77917.53,0.6,-0.95138,4e-05,6.80987]
[1778940765619,35.21,77917.53,0.6,-0.95138,4e-05,6.80996]
[1778940766814,35.21,77917.53,0.6,-0.95138,4e-05,6.80996]
[1778940771983,35.21,77916.77,0.6,-0.95141,4e-05,6.80687]
[1778940772039,35.21,77916.77,0.6,-0.95141,4e-05,6.80687]
[1778940772060,35.21,77916.77,0.6,-0.95141,4e-05,6.80687]
[1778940773862,35.21,77917.2,0.6,-0.95139,4e-05,6.80917]
[1778940773909,35.21,77917.2,0.6,-0.95139,4e-05,6.80917]
[1778940774060,35.21,77917.2,0.6,-0.95139,4e-05,6.80917]
[1778940774085,35.21,77917.2,0.6,-0.95139,4e-05,6.80928]
[1778940779770,35.22,77917.43,0.6,-0.95134,4e-05,6.81414]
[1778940785608,35.22,77917.46,0.6,-0.95134,4e-05,6.8144]
[1778940790116,35.24,77916.4,0.6,-0.95131,4e-05,6.81755]
[1778940790121,35.24,77916.4,0.6,-0.95131,4e-05,6.81755]
[1778940790312,35.24,77916.52,0.6,-0.95131,4e-05,6.81822]
[1778940790847,35.24,77915.99,0.6,-0.95133,4e-05,6.81576]
[1778940795835,35.24,77917.82,0.6,-0.95125,4e-05,6.825]
[1778940795977,35.24,77917.82,0.6,-0.95125,4e-05,6.825]
[1778940796070,35.24,77917.82,0.6,-0.95125,4e-05,6.825]
[1778940796168,35.24,77918.57,0.6,-0.95121,4e-05,6.82872]
[1778940801924,35.24,77918.7,0.6,-0.9512,4e-05,6.82977]
[1778940802593,35.24,77918.7,0.6,-0.9512,4e-05,6.82977]
[1778940802644,35.24,77918.7,0.6,-0.9512,4e-05,6.82977]
[1778940802816,35.24,77918.7,0.6,-0.9512,4e-05,6.82977]
[1778940802931,35.24,77918.71,0.6,-0.9512,4e-05,6.8299]
[1778940807966,35.24,77918.58,0.6,-0.9512,4e-05,6.82968]
[1778940810318,35.24,77919.12,0.6,-0.95118,4e-05,6.83245]
[1778940810370,35.24,77919.12,0.6,-0.95118,4e-05,6.83245]
[1778940810562,35.24,77919.12,0.6,-0.95118,4e-05,6.83245]
[1778940811002,35.24,77919.23,0.6,-0.9512,4e-05,6.82978]
[1778940816041,35.24,77920.25,0.6,-0.95115,4e-05,6.83514]
[1778940823096,35.24,77919.83,0.6,-0.95116,4e-05,6.83364]
[1778940824418,35.24,77919.91,0.6,-0.95116,4e-05,6.83411]
[1778940824470,35.24,77919.91,0.6,-0.95116,4e-05,6.83411]
[1778940824562,35.24,77919.91,0.6,-0.95116,4e-05,6.83411]
[1778940825110,35.24,77919.86,0.6,-0.95116,4e-05,6.83395]
[1778940830145,35.24,77920.77,0.6,-0.95112,4e-05,6.83876]
[1778940831075,35.24,77920.77,0.6,-0.95112,4e-05,6.83876]
[1778940831125,35.24,77920.77,0.6,-0.95112,4e-05,6.83876]
[1778940831173,35.24,77920.72,0.6,-0.95112,4e-05,6.83859]
[1778940831313,35.24,77920.72,0.6,-0.95112,4e-05,6.83859]
[1778940836187,35.24,77921.28,0.6,-0.95109,4e-05,6.84167]
[1778940837808,35.24,77921.28,0.6,-0.95109,4e-05,6.84167]
[1778940838816,35.24,77921.28,0.6,-0.95109,4e-05,6.84182]
[1778940838862,35.24,77921.28,0.6,-0.95109,4e-05,6.84189]
[1778940845188,35.24,77921.28,0.6,-0.95109,4e-05,6.84189]
[1778940845199,35.24,77921.28,0.6,-0.95109,4e-05,6.84189]
[1778940845310,35.24,77921.9,0.6,-0.95106,4e-05,6.84525]
[1778940845399,35.24,77923.15,0.6,-0.95101,4e-05,6.85138]
[1778940851292,35.24,77926.29,0.6,-0.95087,4e-05,6.86683]
[1778940852372,35.24,77926.29,0.6,-0.95087,4e-05,6.86683]
[1778940852424,35.24,77926.29,0.6,-0.95087,4e-05,6.86683]
[1778940852563,35.24,77926.29,0.6,-0.95087,4e-05,6.86683]
[1778940852647,35.24,77926.62,0.6,-0.95086,4e-05,6.86844]
[1778940858468,35.24,77928.74,0.6,-0.95077,4e-05,6.87871]
[1778940858484,35.24,77928.74,0.6,-0.95077,4e-05,6.87871]
[1778940858564,35.24,77928.74,0.6,-0.95077,4e-05,6.87871]
[1778940858621,35.24,77933.2,0.6,-0.95058,4e-05,6.9004]
[1778940865390,35.24,77934.19,0.6,-0.95054,4e-05,6.90475]
[1778940871163,35.24,77933.97,0.6,-0.95055,4e-05,6.90352]
[1778940871183,35.24,77933.97,0.6,-0.95055,4e-05,6.90352]
[1778940871182,35.24,77933.83,0.6,-0.95058,4e-05,6.89922]
[1778940871310,35.24,77933.83,0.6,-0.95058,4e-05,6.89922]
[1778940871284,35.24,77933.83,0.6,-0.95058,4e-05,6.89922]
[1778940872439,35.24,77933.51,0.6,-0.95059,4e-05,6.89758]
[1778940878402,35.24,77933.5,0.6,-0.95059,4e-05,6.89737]
[1778940878454,35.24,77933.5,0.6,-0.95059,4e-05,6.89737]
[1778940878818,35.24,77933.5,0.6,-0.95059,4e-05,6.89737]
[1778940878868,35.24,77933.5,0.6,-0.95059,4e-05,6.89737]
[1778940878884,35.24,77933.5,0.6,-0.9506,4e-05,6.89696]
[1778940884523,35.24,77933.23,0.6,-0.95061,4e-05,6.89521]
[1778940887544,35.24,77935.59,0.6,-0.95052,4e-05,6.90642]
[1778940892579,35.24,77936.15,0.6,-0.9505,4e-05,6.90854]
[1778940897614,35.24,77936.05,0.6,-0.95051,4e-05,6.90741]
[1778940902649,35.24,77937.37,0.6,-0.95046,4e-05,6.91321]
[1778940908198,35.23,77937.46,0.6,-0.95046,4e-05,6.91298]
[1778940913726,35.23,77937.59,0.6,-0.95046,4e-05,6.91283]
[1778940915740,35.23,77939.87,0.6,-0.95036,4e-05,6.92371]
[1778940918761,35.23,77935.13,0.6,-0.95057,4e-05,6.90016]
[1778940923796,35.23,77933.23,0.6,-0.95066,4e-05,6.89037]
[1778940928831,35.23,77931.51,0.6,-0.95073,4e-05,6.88155]
[1778940933866,35.23,77933.44,0.6,-0.95068,4e-05,6.88719]
[1778940938902,35.23,77933.2,0.6,-0.95069,4e-05,6.88559]
[1778940943937,35.23,77933.06,0.6,-0.9507,4e-05,6.88447]
[1778940955014,35.23,77933.33,0.6,-0.9507,4e-05,6.88478]
[1778940957028,35.23,77935.74,0.6,-0.9506,4e-05,6.89637]
[1778940958035,35.23,77939.47,0.6,-0.95044,4e-05,6.91448]
[1778940963070,35.22,77938.73,0.6,-0.95047,4e-05,6.91031]
[1778940966091,35.22,77936.46,0.6,-0.95057,4e-05,6.89897]
[1778940968105,35.22,77928.28,0.6,-0.95093,4e-05,6.85901]
[1778940969112,35.22,77924.89,0.6,-0.95107,4e-05,6.84254]
[1778940974147,35.22,77924.57,0.6,-0.95108,4e-05,6.84111]
[1778940979182,35.22,77925.64,0.6,-0.95104,4e-05,6.84648]
[1778940984217,35.22,77925.28,0.6,-0.95105,4e-05,6.84491]
[1778940986231,35.22,77922.78,0.6,-0.95116,4e-05,6.83286]
[1778940989252,35.23,77920.54,0.6,-0.95125,4e-05,6.82223]
[1778940997317,35.23,77919.83,0.6,-0.95129,4e-05,6.81632]
[1778941003351,35.23,77920.18,0.6,-0.95127,4e-05,6.81874]
[1778941007379,35.23,77915.97,0.6,-0.95145,4e-05,6.7989]
[1778941012414,35.23,77915.58,0.6,-0.95146,4e-05,6.79784]
[1778941017449,35.23,77917.42,0.6,-0.95137,4e-05,6.80754]
[1778941022485,35.23,77917.77,0.6,-0.95135,4e-05,6.81002]
[1778941027520,35.24,77916.13,0.6,-0.95141,4e-05,6.8029]
[1778941033562,35.24,77916.3,0.6,-0.95139,4e-05,6.80479]
[1778941038597,35.24,77916.04,0.6,-0.9514,4e-05,6.80441]
[1778941045646,35.24,77916.39,0.6,-0.95137,4e-05,6.8073]
[1778941053702,35.24,77916.28,0.6,-0.95139,4e-05,6.80483]
[1778941060751,35.25,77915.82,0.6,-0.9514,4e-05,6.80377]
[1778941065786,35.25,77915.84,0.6,-0.95139,4e-05,6.80467]
[1778941070822,35.25,77915.59,0.6,-0.95139,4e-05,6.80426]
[1778941075857,35.25,77915.86,0.6,-0.95137,4e-05,6.80634]
[1778941076864,35.25,77909.46,0.6,-0.95164,4e-05,6.7756]
[1778941077871,35.25,77905.17,0.6,-0.95182,4e-05,6.7551]
[1778941079885,35.25,77903.84,0.6,-0.95187,4e-05,6.74914]
[1778941085928,35.25,77897.47,0.6,-0.95213,4e-05,6.71999]
[1778941086935,35.25,77893.34,0.6,-0.9523,4e-05,6.70045]
[1778941089956,35.26,77892.48,0.6,-0.95233,4e-05,6.69722]
[1778941094991,35.26,77892.35,0.6,-0.95233,4e-05,6.69741]
[1778941096001,35.26,77887.14,0.6,-0.95254,4e-05,6.67283]
[1778941101039,35.25,77887.53,0.6,-0.95254,4e-05,6.67229]
[1778941106074,35.25,77891.6,0.6,-0.95239,4e-05,6.69043]
[1778941107081,35.25,77894.84,0.6,-0.95225,4e-05,6.70623]
[1778941112116,35.25,77895.34,0.6,-0.95224,4e-05,6.70674]
[1778941117151,35.25,77895.38,0.6,-0.95224,4e-05,6.7068]
[1778941126214,35.25,77895.56,0.6,-0.95224,4e-05,6.70648]
[1778941131250,35.24,77895.66,0.6,-0.95229,4e-05,6.70082]
[1778941136284,35.24,77895.49,0.6,-0.95232,4e-05,6.69787]
[1778941141319,35.23,77895.52,0.6,-0.95233,4e-05,6.69593]
[1778941146354,35.22,77895.77,0.6,-0.95237,4e-05,6.69147]
[1778941151389,35.22,77895.69,0.6,-0.95239,4e-05,6.68911]
[1778941152396,35.22,77899.32,0.6,-0.95225,4e-05,6.70609]
[1778941154410,35.22,77895.27,0.6,-0.95242,4e-05,6.68586]
[1778941159445,35.21,77893.91,0.6,-0.9525,4e-05,6.6774]
[1778941167501,35.21,77894.34,0.6,-0.95251,4e-05,6.67638]
[1778941172536,35.2,77894.05,0.6,-0.95256,4e-05,6.66917]
[1778941177571,35.2,77892.32,0.6,-0.95265,4e-05,6.65899]
[1778941179585,35.19,77888.09,0.6,-0.95284,4e-05,6.63688]
[1778941183613,35.19,77886.03,0.6,-0.95296,4e-05,6.62333]
[1778941184620,35.19,77883.17,0.6,-0.95309,4e-05,6.60882]
[1778941185627,35.19,77885.61,0.6,-0.95299,4e-05,6.62014]
[1778941186634,35.19,77888.27,0.6,-0.95288,4e-05,6.6325]
[1778941187641,35.18,77891.5,0.6,-0.95275,4e-05,6.64757]
[1778941188648,35.19,77895.9,0.6,-0.95257,4e-05,6.66897]
[1778941194690,35.18,77897.33,0.6,-0.95251,4e-05,6.67491]
[1778941198718,35.18,77893.69,0.6,-0.95268,4e-05,6.65592]
[1778941203753,35.18,77893.46,0.6,-0.95271,4e-05,6.65299]
[1778941208790,35.17,77893.3,0.6,-0.95273,4e-05,6.65044]
[1778941211809,35.17,77891.09,0.6,-0.95283,4e-05,6.63882]
[1778941216844,35.17,77889.72,0.6,-0.9529,4e-05,6.63056]
[1778941223517,35.17,77889.58,0.6,-0.95292,4e-05,6.62896]
[1778941227921,35.15,77893.15,0.6,-0.95285,4e-05,6.63666]
[1778941231949,35.14,77895.21,0.6,-0.95282,4e-05,6.63948]
[1778941233963,35.14,77893.08,0.6,-0.95291,4e-05,6.62863]
[1778941243027,35.13,77892.01,0.6,-0.95301,4e-05,6.61756]
[1778941250083,35.12,77892.15,0.6,-0.95305,4e-05,6.61289]
[1778941255118,35.12,77894.06,0.6,-0.95299,4e-05,6.62026]
[1778941260153,35.11,77893.94,0.6,-0.95301,4e-05,6.61789]
[1778941266195,35.11,77895.44,0.6,-0.95297,4e-05,6.62284]
[1778941271231,35.11,77895.33,0.6,-0.95299,4e-05,6.62002]
[1778941275258,35.1,77899.67,0.6,-0.95283,4e-05,6.63916]
[1778941278279,35.1,77902.8,0.6,-0.95271,4e-05,6.65285]
[1778941283314,35.1,77903.75,0.6,-0.95269,4e-05,6.65515]
[1778941289356,35.09,77903.75,0.6,-0.95271,4e-05,6.65247]
[1778941294391,35.09,77905.9,0.6,-0.95266,4e-05,6.65731]
[1778941295398,35.09,77909.21,0.6,-0.95252,4e-05,6.67346]
[1778941297412,35.09,77911.67,0.6,-0.95241,4e-05,6.68578]
[1778941302447,35.09,77909.58,0.6,-0.95249,4e-05,6.67698]
[1778941308350,35.09,77909.76,0.6,-0.95247,4e-05,6.6789]
[1778941313527,35.1,77909.83,0.6,-0.95245,4e-05,6.68108]
[1778941318559,35.1,77914.08,0.6,-0.95226,4e-05,6.70273]
[1778941324601,35.1,77913.83,0.6,-0.95226,4e-05,6.70287]
[1778941329636,35.1,77913.1,0.6,-0.95232,4e-05,6.69681]
[1778941335678,35.09,77912.8,0.6,-0.95235,4e-05,6.69245]
[1778941340713,35.09,77914.75,0.6,-0.95229,4e-05,6.69943]
[1778941343734,35.08,77912.28,0.6,-0.95241,4e-05,6.68613]
[1778941348769,35.09,77912.25,0.6,-0.9524,4e-05,6.6874]
[1778941353804,35.09,77912.2,0.6,-0.95241,4e-05,6.68534]
[1778941358839,35.09,77913.13,0.6,-0.95238,4e-05,6.68904]
[1778941363874,35.09,77913.38,0.6,-0.95237,4e-05,6.69021]
[1778941368909,35.09,77913.23,0.6,-0.95236,4e-05,6.69093]
[1778941373945,35.09,77912.75,0.6,-0.95237,4e-05,6.69008]
[1778941378980,35.1,77914.7,0.6,-0.95227,4e-05,6.7009]
[1778941384016,35.1,77914.64,0.6,-0.95226,4e-05,6.70196]
[1778941389050,35.1,77915.07,0.6,-0.95223,4e-05,6.70532]
[1778941393078,35.1,77918.23,0.6,-0.95209,4e-05,6.72153]
[1778941399120,35.1,77918.55,0.6,-0.95207,4e-05,6.72446]
[1778941405162,35.1,77918.78,0.6,-0.95208,4e-05,6.72331]
[1778941410197,35.1,77920.07,0.6,-0.95202,4e-05,6.7293]
[1778941416239,35.1,77920.32,0.6,-0.95202,4e-05,6.72865]
[1778941421274,35.1,77920.32,0.6,-0.95201,4e-05,6.72978]
[1778941426309,35.11,77914.25,0.6,-0.95226,4e-05,6.70164]
[1778941429330,35.11,77913.5,0.6,-0.95228,4e-05,6.69879]
[1778941430337,35.11,77916.55,0.6,-0.95215,4e-05,6.71373]
[1778941431344,35.11,77919.41,0.6,-0.95203,4e-05,6.72777]
[1778941434369,35.11,77922.85,0.6,-0.95188,4e-05,6.74506]
[1778941439404,35.11,77922.92,0.6,-0.95186,4e-05,6.74663]
[1778941444539,35.11,77922.81,0.6,-0.95186,4e-05,6.74691]
[1778941446925,35.12,77925.47,0.6,-0.95174,4e-05,6.76035]
[1778941453507,35.12,77927.68,0.6,-0.95164,4e-05,6.77239]
[1778941458542,35.12,77928.37,0.6,-0.9516,4e-05,6.77659]
[1778941461564,35.12,77935.41,0.6,-0.9513,4e-05,6.81121]
[1778941462571,35.12,77940.5,0.6,-0.95108,4e-05,6.83606]
[1778941464585,35.12,77952.04,0.6,-0.95058,4e-05,6.89248]
[1778941465592,35.12,77960.89,0.6,-0.9502,4e-05,6.93582]
[1778941466599,35.12,77964.71,0.6,-0.95003,4e-05,6.9545]
[1778941471634,35.12,77964.79,0.6,-0.95006,4e-05,6.95092]
[1778941476743,35.12,77964.15,0.6,-0.95009,4e-05,6.94735]
[1778941479219,35.12,77967.99,0.6,-0.94993,4e-05,6.96563]
[1778941479690,35.12,77970.39,0.6,-0.94983,4e-05,6.97727]
[1778941484725,35.12,77968.5,0.6,-0.94992,4e-05,6.96698]
[1778941489760,35.11,77971.16,0.6,-0.94981,4e-05,6.97914]
[1778941493789,35.11,77968.86,0.6,-0.94992,4e-05,6.96699]
[1778941498825,35.11,77967.46,0.6,-0.94999,4e-05,6.95918]
[1778941503860,35.11,77967.61,0.6,-0.94999,4e-05,6.959]
[1778941506881,35.11,77969.91,0.6,-0.94989,4e-05,6.96975]
[1778941510916,35.11,77972.19,0.6,-0.9498,4e-05,6.98012]
[1778941512301,35.11,77972.19,0.6,-0.9498,4e-05,6.98012]
[1778941512575,35.11,77972.19,0.6,-0.9498,4e-05,6.98012]
[1778941512663,35.11,77974.07,0.6,-0.94972,4e-05,6.98893]
[1778941512927,35.11,77985.62,0.6,-0.94922,4e-05,7.04608]
[1778941513934,35.1,77984.5,0.6,-0.94927,4e-05,7.0402]
[1778941518969,35.1,77985.19,0.6,-0.94925,4e-05,7.04209]
[1778941524004,35.1,77988.36,0.6,-0.94913,4e-05,7.05633]
[1778941529039,35.1,77988.4,0.6,-0.94914,4e-05,7.05504]
[1778941532060,35.1,77991.32,0.6,-0.94904,4e-05,7.06536]
[1778941534074,35.09,77993.62,0.6,-0.94894,4e-05,7.07622]
[1778941537095,35.09,77997.63,0.6,-0.94877,4e-05,7.09529]
[1778941540229,35.09,77997.56,0.6,-0.94878,4e-05,7.09429]
[1778941540454,35.09,77997.56,0.6,-0.94878,4e-05,7.09429]
[1778941540817,35.09,77997.56,0.6,-0.94878,4e-05,7.09429]
[1778941540912,35.09,77997.08,0.6,-0.94881,4e-05,7.09127]
[1778941546158,35.09,77998.21,0.6,-0.94877,4e-05,7.09531]
[1778941547165,35.09,78012.27,0.6,-0.94815,4e-05,7.16528]
[1778941548172,35.09,78027.4,0.6,-0.94747,5e-05,7.24097]
[1778941549179,35.08,78030.43,0.6,-0.94734,5e-05,7.25571]
[1778941550817,35.08,78030.43,0.6,-0.94734,5e-05,7.25571]
[1778941550907,35.08,78024.92,0.6,-0.9476,5e-05,7.22676]
[1778941551193,35.08,78021.26,0.6,-0.94776,5e-05,7.20832]
[1778941556230,35.08,78022.0,0.6,-0.94775,5e-05,7.20945]
[1778941561265,35.07,78023.34,0.6,-0.94772,5e-05,7.21354]
[1778941564815,35.07,78021.9,0.6,-0.9478,5e-05,7.2047]
[1778941564911,35.07,78021.76,0.6,-0.94781,5e-05,7.20347]
[1778941565294,35.07,78018.49,0.6,-0.94796,4e-05,7.18702]
[1778941566301,35.07,78012.89,0.6,-0.94821,4e-05,7.15841]
[1778941568315,35.07,78009.84,0.6,-0.94836,4e-05,7.14224]
[1778941573350,35.06,78008.94,0.6,-0.94842,4e-05,7.13558]
[1778941578385,35.06,78009.38,0.6,-0.94842,4e-05,7.13563]
[1778941583420,35.05,78008.99,0.6,-0.94845,4e-05,7.13146]
[1778941588455,35.05,78008.92,0.6,-0.94848,4e-05,7.12892]
[1778941594497,35.05,78008.64,0.6,-0.94853,4e-05,7.12158]
[1778941599532,35.04,78008.5,0.6,-0.94856,4e-05,7.11836]
[1778941600541,35.04,78005.82,0.6,-0.94869,4e-05,7.10455]
[1778941609602,35.03,78006.4,0.6,-0.94869,4e-05,7.1039]
[1778941614637,35.03,78005.61,0.6,-0.94875,4e-05,7.09798]
[1778941620679,35.03,78005.7,0.6,-0.94876,4e-05,7.09611]
[1778941621686,35.03,77999.23,0.6,-0.94905,4e-05,7.06346]
[1778941622693,35.03,77994.93,0.6,-0.94925,4e-05,7.04174]
[1778941623700,35.02,77991.08,0.6,-0.94942,4e-05,7.02232]
[1778941628735,35.02,77990.02,0.6,-0.94948,4e-05,7.0158]
[1778941630821,35.02,77990.02,0.6,-0.94948,4e-05,7.0158]
[1778941630921,35.02,77987.75,0.6,-0.94958,4e-05,7.00405]
[1778941633770,35.02,77985.62,0.6,-0.94968,4e-05,6.99286]
[1778941639812,35.02,77983.17,0.6,-0.9498,4e-05,6.9796]
[1778941645854,35.02,77983.56,0.6,-0.94979,4e-05,6.98051]
[1778941650889,35.02,77983.44,0.6,-0.9498,4e-05,6.97912]
[1778941652903,35.01,77981.15,0.6,-0.94993,4e-05,6.96417]
[1778941658945,35.01,77981.08,0.6,-0.94994,4e-05,6.96306]
[1778941663980,35.01,77980.53,0.6,-0.94997,4e-05,6.95973]
[1778941669015,35.01,77980.71,0.6,-0.94997,4e-05,6.96002]
[1778941676064,35.01,77980.84,0.6,-0.94997,4e-05,6.95984]
[1778941681099,35.01,77980.62,0.6,-0.94998,4e-05,6.95817]
[1778941686135,35.01,77968.3,0.6,-0.95052,4e-05,6.89697]
[1778941687141,35.01,77953.63,0.6,-0.95116,4e-05,6.82518]
[1778941688148,35.01,77950.65,0.6,-0.95128,4e-05,6.81075]
[1778941693183,35.01,77948.62,0.6,-0.95136,4e-05,6.80141]
[1778941695197,35.01,77956.08,0.6,-0.95104,4e-05,6.838]
[1778941696204,35.01,77958.41,0.6,-0.95094,4e-05,6.84944]
[1778941700232,35.01,77961.81,0.6,-0.95079,4e-05,6.86621]
[1778941705267,35.01,77962.65,0.6,-0.95076,4e-05,6.87031]
[1778941710303,35.01,77962.69,0.6,-0.95076,4e-05,6.87044]
[1778941715338,35.01,77962.51,0.6,-0.95079,4e-05,6.86617]
[1778941720373,35.01,77963.02,0.6,-0.95077,4e-05,6.86855]
[1778941725408,35.01,77963.95,0.6,-0.95073,4e-05,6.87294]
[1778941730443,35.01,77963.98,0.6,-0.95073,4e-05,6.87289]
[1778941735478,35.01,77963.75,0.6,-0.95074,4e-05,6.87156]
[1778941739506,35.01,77960.86,0.6,-0.95087,4e-05,6.85725]
[1778941745548,35.01,77960.24,0.6,-0.95089,4e-05,6.8541]
[1778941751590,35.01,77960.54,0.6,-0.95085,4e-05,6.85875]
[1778941760653,35.02,77958.93,0.6,-0.95088,4e-05,6.85548]
[1778941766705,35.03,77958.15,0.6,-0.95088,4e-05,6.85524]
[1778941771740,35.03,77957.33,0.6,-0.95092,4e-05,6.85045]
[1778941776776,35.04,77956.2,0.6,-0.95094,4e-05,6.84743]
[1778941781811,35.04,77955.9,0.6,-0.95093,4e-05,6.84846]
[1778941786846,35.05,77955.44,0.6,-0.95093,4e-05,6.84868]
[1778941792889,35.05,77954.1,0.6,-0.95097,4e-05,6.84395]
[1778941796917,35.05,77957.22,0.6,-0.95084,4e-05,6.85892]
[1778941797924,35.05,77967.01,0.6,-0.95042,4e-05,6.90678]
[1778941798931,35.05,77969.87,0.6,-0.9503,4e-05,6.92066]
[1778941800949,35.05,77977.9,0.6,-0.94995,4e-05,6.95981]
[1778941801956,35.05,77984.43,0.6,-0.94967,4e-05,6.99181]
[1778941804977,35.05,77986.58,0.6,-0.94958,4e-05,7.00156]
[1778941806991,35.04,77988.76,0.6,-0.94949,4e-05,7.01177]
[1778941810821,35.04,77989.58,0.6,-0.94946,4e-05,7.01523]
[1778941811019,35.04,77992.29,0.6,-0.94934,4e-05,7.02808]
[1778941812026,35.04,77995.3,0.6,-0.94921,4e-05,7.04273]
[1778941817061,35.04,77997.61,0.6,-0.94913,4e-05,7.05255]
[1778941822096,35.04,77995.26,0.6,-0.94925,4e-05,7.03917]
[1778941827131,35.03,77997.44,0.6,-0.94916,4e-05,7.04838]
[1778941832166,35.03,77998.73,0.6,-0.94915,4e-05,7.0498]
[1778941837201,35.03,77997.15,0.6,-0.94923,4e-05,7.04029]
[1778941839215,35.03,77993.62,0.6,-0.94939,4e-05,7.0221]
[1778941840222,35.03,77990.44,0.6,-0.94953,4e-05,7.00603]
[1778941842236,35.02,77988.05,0.6,-0.94964,4e-05,6.99365]
[1778941843243,35.02,77985.86,0.6,-0.94974,4e-05,6.98256]
[1778941848278,35.02,77985.98,0.6,-0.94975,4e-05,6.98204]
[1778941854320,35.02,77985.29,0.6,-0.94979,4e-05,6.9774]
[1778941859355,35.02,77986.98,0.6,-0.94972,4e-05,6.98482]
[1778941861369,35.02,77989.54,0.6,-0.94961,4e-05,6.99712]
[1778941866404,35.02,77990.57,0.6,-0.94958,4e-05,7.00125]
[1778941871439,35.01,77990.89,0.6,-0.94957,4e-05,7.00248]
[1778941876474,35.01,77991.24,0.6,-0.94956,4e-05,7.00334]
[1778941878488,35.01,77994.18,0.6,-0.94943,4e-05,7.01759]
[1778941879495,35.01,77999.17,0.6,-0.94921,4e-05,7.04219]
[1778941880502,35.01,78002.78,0.6,-0.94906,4e-05,7.05993]
[1778941885537,35.01,78003.65,0.6,-0.94903,4e-05,7.06298]
[1778941890572,35.01,78004.26,0.6,-0.94901,4e-05,7.06472]
[1778941895607,35.0,78005.86,0.6,-0.94898,4e-05,7.06801]
[1778941900642,35.0,78005.8,0.6,-0.94899,4e-05,7.06636]
[1778941905677,35.0,78004.15,0.6,-0.94908,4e-05,7.05685]
[1778941907691,35.0,78006.75,0.6,-0.94897,4e-05,7.0693]
[1778941909705,35.0,78009.49,0.6,-0.94885,4e-05,7.08244]
[1778941910712,35.0,78012.9,0.6,-0.9487,4e-05,7.09919]
[1778941915747,34.99,78013.89,0.6,-0.94867,4e-05,7.10248]
[1778941920782,34.99,78014.82,0.6,-0.94865,4e-05,7.10537]
[1778941925817,34.99,78006.81,0.6,-0.94902,4e-05,7.06358]
[1778941927831,34.99,78006.08,0.6,-0.94906,4e-05,7.0593]
[1778941932886,34.98,78008.27,0.6,-0.94898,4e-05,7.06847]
[1778941937921,34.98,78008.29,0.6,-0.94899,4e-05,7.06699]
[1778941940942,34.98,78004.8,0.6,-0.94915,4e-05,7.04864]
[1778941945977,34.98,78004.52,0.6,-0.94918,4e-05,7.04581]
[1778941952019,34.97,78004.31,0.6,-0.94922,4e-05,7.03977]
[1778941955040,34.97,78011.86,0.6,-0.9489,4e-05,7.07663]
[1778941956047,34.97,78016.38,0.6,-0.9487,4e-05,7.09891]
[1778941961082,34.97,78016.97,0.6,-0.94869,4e-05,7.10008]
[1778941966122,34.96,78018.44,0.6,-0.94864,4e-05,7.10559]
[1778941971157,34.96,78019.88,0.6,-0.94859,4e-05,7.11093]
[1778941977199,34.96,78021.03,0.6,-0.94856,4e-05,7.11442]
[1778941982234,34.95,78020.88,0.6,-0.94858,4e-05,7.11181]
[1778941987269,34.95,78021.13,0.6,-0.94859,4e-05,7.11122]
[1778941992304,34.95,78021.11,0.6,-0.94861,4e-05,7.10932]
[1778941995325,34.95,78018.92,0.6,-0.94871,4e-05,7.09732]
[1778941998346,34.94,78022.41,0.6,-0.94857,4e-05,7.11385]
[1778941998816,34.94,78022.41,0.6,-0.94857,4e-05,7.11385]
[1778941999353,34.94,78025.18,0.6,-0.94845,4e-05,7.12742]
[1778942000360,34.94,78030.91,0.6,-0.94819,5e-05,7.15586]
[1778942004388,34.94,78033.12,0.6,-0.94811,5e-05,7.16535]
[1778942005395,34.94,78038.09,0.6,-0.94789,5e-05,7.18999]
[1778942012444,34.93,78039.76,0.6,-0.94786,5e-05,7.19178]
[1778942017479,34.93,78040.71,0.6,-0.94784,5e-05,7.19427]
[1778942022514,34.92,78042.71,0.6,-0.94777,5e-05,7.20205]
[1778942026542,34.92,78045.37,0.6,-0.94767,5e-05,7.21358]
[1778942029563,34.92,78050.84,0.6,-0.94743,5e-05,7.23981]
[1778942032584,34.92,78054.21,0.6,-0.94729,5e-05,7.2553]
[1778942033591,34.91,78058.27,0.6,-0.94711,5e-05,7.27538]
[1778942035605,34.91,78061.87,0.6,-0.94696,5e-05,7.29253]
[1778942037619,34.91,78064.07,0.6,-0.94687,5e-05,7.3025]
[1778942042654,34.9,78064.6,0.6,-0.94688,5e-05,7.30204]
[1778942047689,34.9,78065.02,0.6,-0.94688,5e-05,7.3011]
[1778942053731,34.89,78066.19,0.6,-0.94686,5e-05,7.30342]
[1778942058766,34.89,78066.28,0.6,-0.94689,5e-05,7.30091]
[1778942063801,34.88,78067.07,0.6,-0.94688,5e-05,7.302]
[1778942068836,34.88,78067.3,0.6,-0.94689,5e-05,7.30029]
[1778942071857,34.87,78064.84,0.6,-0.94704,5e-05,7.28264]
[1778942076892,34.87,78065.23,0.6,-0.94705,5e-05,7.28197]
[1778942080920,34.86,78069.56,0.6,-0.94687,5e-05,7.30198]
[1778942081927,34.86,78074.36,0.6,-0.94666,5e-05,7.32601]
[1778942083123,34.86,78074.36,0.6,-0.94666,5e-05,7.32601]
[1778942083227,34.86,78074.36,0.6,-0.94666,5e-05,7.32601]
[1778942083309,34.86,78074.36,0.6,-0.94666,5e-05,7.32601]
[1778942083328,34.86,78073.78,0.6,-0.94669,5e-05,7.3219]
[1778942085955,34.86,78076.28,0.6,-0.94659,5e-05,7.33351]
[1778942087969,34.86,78073.61,0.6,-0.94672,5e-05,7.3186]
[1778942088976,34.86,78076.07,0.6,-0.94661,5e-05,7.33057]
[1778942094011,34.85,78079.16,0.6,-0.9465,5e-05,7.34316]
[1778942096025,34.85,78076.21,0.6,-0.94665,5e-05,7.32669]
[1778942101066,34.84,78082.22,0.6,-0.9464,5e-05,7.35417]
[1778942102073,34.84,78090.08,0.6,-0.94605,5e-05,7.3932]
[1778942103080,34.84,78090.88,0.6,-0.94602,5e-05,7.39653]
[1778942108120,34.83,78094.61,0.6,-0.94588,5e-05,7.41178]
[1778942113158,34.83,78097.59,0.6,-0.94577,5e-05,7.42386]
[1778942114165,34.82,78106.73,0.6,-0.94535,5e-05,7.47034]
[1778942116184,34.82,78103.03,0.6,-0.94555,5e-05,7.44848]
[1778942117298,34.82,78103.03,0.6,-0.94555,5e-05,7.44848]
[1778942117336,34.82,78102.28,0.6,-0.9456,5e-05,7.4437]
[1778942121074,34.81,78101.18,0.6,-0.94567,5e-05,7.43534]
[1778942121219,34.81,78098.19,0.6,-0.94582,5e-05,7.419]
[1778942122226,34.81,78093.85,0.6,-0.94603,5e-05,7.39575]
[1778942124240,34.81,78090.33,0.6,-0.94621,5e-05,7.37599]
[1778942129275,34.8,78089.97,0.6,-0.94626,5e-05,7.37025]
[1778942133303,34.79,78087.33,0.6,-0.94644,5e-05,7.3502]
[1778942135317,34.79,78085.09,0.6,-0.94655,5e-05,7.33723]
[1778942140548,34.79,78084.28,0.6,-0.94662,5e-05,7.33024]
[1778942145388,34.78,78077.34,0.6,-0.94697,5e-05,7.29056]
[1778942150423,34.77,78078.56,0.6,-0.94695,5e-05,7.29366]
[1778942155458,34.77,78077.21,0.6,-0.94704,5e-05,7.2836]
[1778942160493,34.76,78076.73,0.6,-0.94709,5e-05,7.27807]
[1778942161500,34.76,78070.64,0.6,-0.94737,5e-05,7.24637]
[1778942162509,34.76,78066.17,0.6,-0.94758,5e-05,7.22304]
[1778942163515,34.76,78063.72,0.6,-0.9477,5e-05,7.21006]
[1778942168551,34.75,78062.93,0.6,-0.94776,5e-05,7.20365]
[1778942169061,34.75,78062.93,0.6,-0.94776,5e-05,7.20365]
[1778942169307,34.75,78062.93,0.6,-0.94776,5e-05,7.20365]
[1778942172579,34.75,78065.15,0.6,-0.94767,5e-05,7.21314]
[1778942177615,34.75,78065.93,0.6,-0.94766,5e-05,7.21487]
[1778942182650,34.74,78066.04,0.6,-0.94767,5e-05,7.21328]
[1778942187685,34.74,78064.82,0.6,-0.94775,5e-05,7.205]
[1778942191713,34.74,78061.46,0.6,-0.94794,5e-05,7.18298]
[1778942194734,34.74,78059.14,0.6,-0.94805,5e-05,7.17016]
[1778942199769,34.73,78059.72,0.6,-0.94804,5e-05,7.17147]
[1778942204804,34.73,78059.61,0.6,-0.94806,5e-05,7.16934]
[1778942210846,34.73,78056.99,0.6,-0.94819,5e-05,7.15424]
[1778942217895,34.72,78057.83,0.6,-0.94817,5e-05,7.15654]
[1778942222930,34.72,78063.02,0.6,-0.94795,5e-05,7.18146]
[1778942227965,34.72,78062.32,0.6,-0.948,5e-05,7.1763]
[1778942231993,34.71,78065.58,0.6,-0.94786,5e-05,7.19155]
[1778942235014,34.71,78067.94,0.6,-0.94776,5e-05,7.20246]
[1778942236021,34.71,78074.9,0.6,-0.94745,5e-05,7.23754]
[1778942237028,34.71,78079.73,0.6,-0.94723,5e-05,7.26176]
[1778942242063,34.71,78081.38,0.6,-0.94718,5e-05,7.2678]
[1778942245084,34.7,78083.62,0.6,-0.94709,5e-05,7.27773]
[1778942247098,34.7,78086.08,0.6,-0.94699,5e-05,7.28926]
[1778942252133,34.7,78086.36,0.6,-0.94702,5e-05,7.28448]
[1778942253140,34.7,78095.96,0.6,-0.94658,5e-05,7.33321]
[1778942254655,34.7,78095.96,0.6,-0.94658,5e-05,7.33321]
[1778942254657,34.69,78097.8,0.6,-0.94651,5e-05,7.34146]
[1778942256161,34.69,78105.6,0.6,-0.94615,5e-05,7.38103]
[1778942258175,34.69,78106.18,0.6,-0.94614,5e-05,7.38261]
[1778942263210,34.68,78106.6,0.6,-0.94615,5e-05,7.38107]
[1778942266231,34.68,78108.77,0.6,-0.94608,5e-05,7.38925]
[1778942271266,34.67,78109.39,0.6,-0.94608,5e-05,7.38856]
[1778942276301,34.66,78111.82,0.6,-0.94601,5e-05,7.39723]
[1778942281336,34.66,78112.29,0.6,-0.94602,5e-05,7.39564]
[1778942285364,34.65,78115.31,0.6,-0.94591,5e-05,7.40808]
[1778942290399,34.64,78117.07,0.6,-0.94586,5e-05,7.41309]
[1778942295435,34.64,78117.31,0.6,-0.94589,5e-05,7.4102]
[1778942300470,34.63,78115.79,0.6,-0.946,5e-05,7.39828]
[1778942305506,34.62,78113.18,0.6,-0.94616,5e-05,7.38086]
[1778942307519,34.62,78109.89,0.6,-0.94633,5e-05,7.36236]
[1778942309533,34.62,78107.39,0.6,-0.94646,5e-05,7.34801]
[1778942314568,34.61,78107.31,0.6,-0.94651,5e-05,7.34074]
[1778942319603,34.61,78108.62,0.6,-0.94648,5e-05,7.34409]
[1778942323631,34.6,78113.23,0.6,-0.94629,5e-05,7.36517]
[1778942327659,34.6,78115.53,0.6,-0.94621,5e-05,7.37418]
[1778942332694,34.59,78116.02,0.6,-0.94622,5e-05,7.37307]
[1778942338736,34.58,78116.31,0.6,-0.94625,5e-05,7.37024]
[1778942344778,34.57,78116.58,0.6,-0.94628,5e-05,7.36733]
[1778942349818,34.57,78116.62,0.6,-0.94631,5e-05,7.36399]
[1778942352839,34.56,78113.14,0.6,-0.94649,5e-05,7.3439]
[1778942353846,34.56,78110.78,0.6,-0.94661,5e-05,7.33103]
[1778942358881,34.56,78108.75,0.6,-0.94673,5e-05,7.31734]
[1778942364923,34.55,78105.6,0.6,-0.94691,5e-05,7.29745]
[1778942369961,34.55,78103.97,0.6,-0.94701,5e-05,7.28616]
[1778942372982,34.54,78098.39,0.6,-0.94731,5e-05,7.25237]
[1778942374996,34.54,78093.32,0.6,-0.94755,5e-05,7.22536]
[1778942376004,34.54,78090.12,0.6,-0.9477,5e-05,7.20851]
[1778942381043,34.54,78089.49,0.6,-0.94775,5e-05,7.20311]
[1778942387085,34.53,78090.2,0.6,-0.94774,5e-05,7.2041]
[1778942391067,34.53,78090.38,0.6,-0.94775,5e-05,7.2037]
[1778942391113,34.53,78090.53,0.6,-0.94774,5e-05,7.20402]
[1778942396148,34.52,78091.11,0.6,-0.94774,5e-05,7.20474]
[1778942401183,34.52,78091.04,0.6,-0.94776,5e-05,7.20214]
[1778942404205,34.52,78100.3,0.6,-0.94735,5e-05,7.24824]
[1778942406219,34.52,78097.0,0.6,-0.94751,5e-05,7.23033]
[1778942410247,34.51,78099.22,0.6,-0.94742,5e-05,7.23976]
[1778942413269,34.51,78103.93,0.6,-0.94722,5e-05,7.26253]
[1778942413890,34.51,78103.93,0.6,-0.94722,5e-05,7.26253]
[1778942417297,34.51,78107.67,0.6,-0.94707,5e-05,7.27978]
[1778942419840,34.5,78108.53,0.6,-0.94703,5e-05,7.2837]
[1778942420318,34.5,78109.89,0.6,-0.94698,5e-05,7.28965]
[1778942421325,34.5,78112.7,0.6,-0.94685,5e-05,7.30362]
[1778942427367,34.5,78113.15,0.6,-0.94686,5e-05,7.30259]
[1778942432405,34.49,78112.42,0.6,-0.94695,5e-05,7.29201]
[1778942438447,34.48,78112.76,0.6,-0.94696,5e-05,7.29042]
[1778942443484,34.48,78112.55,0.6,-0.947,5e-05,7.28651]
[1778942447512,34.48,78110.36,0.6,-0.94712,5e-05,7.27297]
[1778942452547,34.47,78110.4,0.6,-0.94714,5e-05,7.27045]
[1778942456575,34.47,78107.29,0.6,-0.94731,5e-05,7.25225]
[1778942461610,34.46,78106.82,0.6,-0.94735,5e-05,7.24726]
[1778942465638,34.46,78109.68,0.6,-0.94724,5e-05,7.2599]
[1778942470673,34.45,78109.75,0.6,-0.94726,5e-05,7.25764]
[1778942475708,34.45,78111.77,0.6,-0.94719,5e-05,7.26548]
[1778942479736,34.45,78114.81,0.6,-0.94707,5e-05,7.27901]
[1778942484771,34.44,78115.62,0.6,-0.94706,5e-05,7.28042]
[1778942489806,34.44,78115.7,0.6,-0.94708,5e-05,7.27808]
[1778942494841,34.43,78115.64,0.6,-0.94713,5e-05,7.27168]
[1778942500883,34.42,78117.82,0.6,-0.94706,5e-05,7.27965]
[1778942504911,34.42,78123.65,0.6,-0.94681,5e-05,7.30756]
[1778942505918,34.42,78125.92,0.6,-0.94671,5e-05,7.31872]
[1778942510953,34.41,78125.52,0.6,-0.94675,5e-05,7.31362]
[1778942515988,34.41,78128.45,0.6,-0.94664,5e-05,7.32582]
[1778942516995,34.41,78133.89,0.6,-0.94639,5e-05,7.35345]
[1778942518002,34.41,78136.45,0.6,-0.94628,5e-05,7.36611]
[1778942522031,34.4,78134.15,0.6,-0.94641,5e-05,7.35149]
[1778942525052,34.4,78136.94,0.6,-0.9463,5e-05,7.36406]
[1778942531094,34.39,78137.19,0.6,-0.94632,5e-05,7.36141]
[1778942535122,34.39,78141.55,0.6,-0.94614,5e-05,7.38154]
[1778942539151,34.38,78144.54,0.6,-0.94603,5e-05,7.39445]
[1778942544186,34.38,78146.42,0.6,-0.94597,5e-05,7.40079]
[1778942545186,34.38,78146.42,0.6,-0.94597,5e-05,7.40079]
[1778942545237,34.38,78146.42,0.6,-0.94597,5e-05,7.40079]
[1778942545308,34.38,78146.42,0.6,-0.94597,5e-05,7.40079]
[1778942545400,34.38,78146.7,0.6,-0.94596,5e-05,7.40156]
[1778942551236,34.37,78146.82,0.6,-0.94602,5e-05,7.39461]
[1778942556636,34.36,78147.06,0.6,-0.94603,5e-05,7.39313]
[1778942558285,34.36,78144.78,0.6,-0.94616,5e-05,7.37921]
[1778942563320,34.35,78145.29,0.6,-0.94616,5e-05,7.37858]
[1778942568355,34.35,78144.22,0.6,-0.94624,5e-05,7.36973]
[1778942573390,34.34,78144.51,0.6,-0.94626,5e-05,7.36798]
[1778942578425,34.34,78144.48,0.6,-0.94629,5e-05,7.36458]
[1778942585474,34.33,78144.49,0.6,-0.94633,5e-05,7.36014]
[1778942590510,34.32,78144.77,0.6,-0.94635,5e-05,7.35844]
[1778942595545,34.32,78144.02,0.6,-0.94641,5e-05,7.35142]
[1778942598569,34.31,78147.77,0.6,-0.94625,5e-05,7.3692]
[1778942599575,34.31,78155.35,0.6,-0.9459,5e-05,7.40823]
[1778942600582,34.31,78161.65,0.6,-0.94561,5e-05,7.43996]
[1778942606624,34.3,78161.93,0.6,-0.94564,5e-05,7.43703]
[1778942612666,34.3,78159.88,0.6,-0.9458,5e-05,7.41849]
[1778942617701,34.29,78161.58,0.6,-0.94575,5e-05,7.4238]
[1778942623743,34.28,78161.62,0.6,-0.94579,5e-05,7.41959]
[1778942626764,34.28,78168.64,0.6,-0.94548,5e-05,7.45425]
[1778942627773,34.28,78172.09,0.6,-0.94532,5e-05,7.47162]
[1778942629908,34.27,78172.18,0.6,-0.94532,5e-05,7.47128]
[1778942629949,34.27,78172.1,0.6,-0.94533,5e-05,7.47004]
[1778942631801,34.27,78175.01,0.6,-0.94521,5e-05,7.48373]
[1778942632808,34.27,78180.44,0.6,-0.94496,5e-05,7.51156]
[1778942633815,34.27,78183.36,0.6,-0.94482,5e-05,7.52612]
[1778942634822,34.27,78185.85,0.6,-0.94471,5e-05,7.5384]
[1778942636836,34.26,78190.92,0.6,-0.94448,5e-05,7.56345]
[1778942637843,34.26,78193.63,0.6,-0.94436,5e-05,7.57689]
[1778942639857,34.26,78199.46,0.6,-0.9441,5e-05,7.60596]
[1778942641872,34.25,78194.76,0.6,-0.94434,5e-05,7.57894]
[1778942643885,34.25,78197.32,0.6,-0.94424,5e-05,7.59065]
[1778942648920,34.24,78198.15,0.6,-0.94424,5e-05,7.59022]
[1778942653955,34.23,78196.9,0.6,-0.94435,5e-05,7.5789]
[1778942659997,34.22,78197.67,0.6,-0.94436,5e-05,7.57754]
[1778942665032,34.22,78197.62,0.6,-0.9444,5e-05,7.5728]
[1778942670067,34.21,78198.19,0.6,-0.94442,5e-05,7.57144]
[1778942675103,34.2,78197.52,0.6,-0.94451,5e-05,7.56009]
[1778942680143,34.19,78197.49,0.6,-0.94455,5e-05,7.55566]
[1778942685178,34.19,78197.5,0.6,-0.94459,5e-05,7.55147]
[1778942686185,34.18,78193.01,0.6,-0.94482,5e-05,7.52678]
[1778942689206,34.18,78197.26,0.6,-0.94463,5e-05,7.54693]
[1778942695272,34.17,78197.56,0.6,-0.94465,5e-05,7.54519]
[1778942698269,34.17,78195.18,0.6,-0.9448,5e-05,7.5284]
[1778942701290,34.16,78191.61,0.6,-0.945,5e-05,7.50705]
[1778942703304,34.16,78189.0,0.6,-0.94514,5e-05,7.4917]
[1778942707967,34.16,78188.93,0.6,-0.94516,5e-05,7.48907]
[1778942708577,34.15,78188.98,0.6,-0.94518,5e-05,7.48783]
[1778942708910,34.15,78188.98,0.6,-0.94518,5e-05,7.48783]
[1778942708963,34.15,78201.95,0.6,-0.94456,5e-05,7.55581]
[1778942709346,34.15,78229.99,0.6,-0.94318,5e-05,7.70593]
[1778942710353,34.14,78255.07,0.6,-0.94198,5e-05,7.83639]
[1778942711360,34.14,78256.21,0.6,-0.94193,5e-05,7.84186]
[1778942712169,34.14,78256.21,0.6,-0.94193,5e-05,7.84186]
[1778942712367,34.14,78258.5,0.6,-0.94182,5e-05,7.85359]
[1778942713374,34.12,78261.52,0.6,-0.94179,5e-05,7.85684]
[1778942714381,34.1,78259.05,0.6,-0.94204,5e-05,7.83015]
[1778942715393,34.09,78252.68,0.6,-0.94237,5e-05,7.79479]
[1778942716400,34.07,78247.17,0.6,-0.94276,5e-05,7.75268]
[1778942717407,34.05,78244.65,0.6,-0.94299,5e-05,7.72751]
[1778942718414,34.03,78239.25,0.6,-0.94336,5e-05,7.68722]
[1778942719421,34.02,78236.93,0.6,-0.94358,5e-05,7.66423]
[1778942720428,34.01,78234.55,0.6,-0.9437,5e-05,7.6504]
[1778942721636,34.01,78234.55,0.6,-0.9437,5e-05,7.6504]
[1778942721779,34.01,78234.55,0.6,-0.9437,5e-05,7.6504]
[1778942721880,34.01,78234.45,0.6,-0.94373,5e-05,7.64786]
[1778942722318,34.01,78234.45,0.6,-0.94373,5e-05,7.64786]
[1778942725463,34.0,78239.53,0.6,-0.94351,5e-05,7.67219]
[1778942727477,33.98,78242.06,0.6,-0.94349,5e-05,7.6742]
[1778942731505,33.96,78250.35,0.6,-0.94323,5e-05,7.70193]
[1778942733850,33.96,78249.39,0.6,-0.94329,5e-05,7.69563]
[1778942735763,33.96,78250.01,0.6,-0.94328,5e-05,7.6968]
[1778942735815,33.96,78250.01,0.6,-0.94328,5e-05,7.6968]
[1778942735864,33.96,78250.01,0.6,-0.94328,5e-05,7.6968]
[1778942737226,33.95,78249.25,0.6,-0.94333,5e-05,7.69052]
[1778942737310,33.95,78249.25,0.6,-0.94333,5e-05,7.69052]
[1778942742582,33.92,78244.31,0.6,-0.94373,5e-05,7.64768]
[1778942744835,33.92,78243.25,0.6,-0.94379,5e-05,7.64093]
[1778942744886,33.92,78243.25,0.6,-0.94379,5e-05,7.64093]
[1778942745057,33.92,78243.25,0.6,-0.94379,5e-05,7.64093]
[1778942752652,33.91,78247.34,0.6,-0.94367,5e-05,7.65399]
[1778942755153,33.9,78246.53,0.6,-0.94372,5e-05,7.64861]
[1778942755205,33.9,78245.13,0.6,-0.9438,5e-05,7.64005]
[1778942755312,33.9,78245.13,0.6,-0.9438,5e-05,7.64005]
[1778942760708,33.89,78247.9,0.6,-0.94372,5e-05,7.64908]
[1778942762722,33.89,78250.96,0.6,-0.94359,5e-05,7.66363]
[1778942763923,33.89,78250.96,0.6,-0.94359,5e-05,7.66363]
[1778942763972,33.89,78250.96,0.6,-0.94359,5e-05,7.66363]
[1778942764064,33.89,78250.96,0.6,-0.94359,5e-05,7.66363]
[1778942769771,33.88,78252.29,0.6,-0.9436,5e-05,7.66272]
[1778942770719,33.88,78252.29,0.6,-0.9436,5e-05,7.66272]
[1778942770772,33.88,78252.29,0.6,-0.9436,5e-05,7.66272]
[1778942770809,33.88,78252.29,0.6,-0.9436,5e-05,7.66272]
[1778942775813,33.87,78262.7,0.6,-0.94313,5e-05,7.71413]
[1778942776820,33.86,78270.64,0.6,-0.94274,5e-05,7.75633]
[1778942778079,33.86,78270.64,0.6,-0.94274,5e-05,7.75633]
[1778942778103,33.86,78277.26,0.6,-0.94243,5e-05,7.79024]
[1778942778842,33.86,78290.85,0.6,-0.94174,5e-05,7.86473]
[1778942779851,33.86,78301.34,0.6,-0.94121,5e-05,7.92188]
[1778942780858,33.86,78303.03,0.6,-0.94113,5e-05,7.93047]
[1778942781716,33.86,78303.03,0.6,-0.94113,5e-05,7.93047]
[1778942781865,33.86,78300.98,0.6,-0.94125,5e-05,7.91749]
[1778942782801,33.86,78300.98,0.6,-0.94125,5e-05,7.91749]
[1778942782872,33.86,78295.29,0.6,-0.94154,5e-05,7.88613]
[1778942783879,33.85,78292.23,0.6,-0.94172,5e-05,7.86674]
[1778942784886,33.85,78287.95,0.6,-0.94195,5e-05,7.84193]
[1778942785893,33.85,78281.17,0.6,-0.9423,5e-05,7.80352]
[1778942786731,33.85,78281.17,0.6,-0.9423,5e-05,7.80352]
[1778942786900,33.84,78277.52,0.6,-0.9425,5e-05,7.78236]
[1778942789081,33.84,78277.32,0.6,-0.94252,5e-05,7.78011]
[1778942789170,33.82,78261.35,0.6,-0.94343,5e-05,7.68173]
[1778942789922,33.82,78249.44,0.6,-0.94403,5e-05,7.61629]
[1778942790929,33.82,78245.14,0.6,-0.94425,5e-05,7.59221]
[1778942792993,33.82,78243.07,0.6,-0.94438,5e-05,7.57675]
[1778942793050,33.82,78247.85,0.6,-0.94415,5e-05,7.60168]
[1778942793950,33.82,78250.59,0.6,-0.94403,5e-05,7.61559]
[1778942796661,33.81,78249.1,0.6,-0.94412,5e-05,7.60577]
[1778942796721,33.81,78249.1,0.6,-0.94412,5e-05,7.60577]
[1778942796808,33.81,78249.1,0.6,-0.94412,5e-05,7.60577]
[1778942797979,33.81,78252.58,0.6,-0.94396,5e-05,7.62283]
[1778942798985,33.81,78249.0,0.6,-0.94415,5e-05,7.6026]
[1778942801761,33.81,78249.54,0.6,-0.94413,5e-05,7.60377]
[1778942802006,33.8,78249.66,0.6,-0.94414,5e-05,7.60355]
[1778942804536,33.8,78250.11,0.6,-0.94413,5e-05,7.60425]
[1778942804560,33.8,78250.11,0.6,-0.94413,5e-05,7.60425]
[1778942804587,33.8,78250.11,0.6,-0.94413,5e-05,7.60425]
[1778942805217,33.8,78250.11,0.6,-0.94413,5e-05,7.60425]
[1778942805309,33.8,78250.17,0.6,-0.94414,5e-05,7.6037]
[1778942811069,33.79,78247.57,0.6,-0.94431,5e-05,7.5845]
[1778942812076,33.79,78239.7,0.6,-0.94471,5e-05,7.54132]
[1778942813083,33.79,78240.68,0.6,-0.94467,5e-05,7.54582]
[1778942814090,33.79,78243.78,0.6,-0.94452,5e-05,7.56171]
[1778942814939,33.79,78243.78,0.6,-0.94452,5e-05,7.56171]
[1778942815097,33.78,78229.8,0.6,-0.94521,5e-05,7.48592]
[1778942816104,33.77,78218.06,0.6,-0.94584,5e-05,7.41658]
[1778942817111,33.77,78218.43,0.6,-0.94583,5e-05,7.41798]
[1778942820257,33.77,78218.15,0.6,-0.94586,5e-05,7.41484]
[1778942820312,33.77,78218.15,0.6,-0.94586,5e-05,7.41484]
[1778942820563,33.77,78218.15,0.6,-0.94586,5e-05,7.41484]
[1778942820812,33.77,78218.15,0.6,-0.94586,5e-05,7.41484]
[1778942821139,33.77,78219.06,0.6,-0.94582,5e-05,7.41913]
[1778942823153,33.77,78206.33,0.6,-0.94644,5e-05,7.35048]
[1778942824160,33.77,78200.4,0.6,-0.94673,5e-05,7.3187]
[1778942825167,33.76,78204.69,0.6,-0.94653,5e-05,7.34097]
[1778942826174,33.76,78201.34,0.6,-0.94669,5e-05,7.32284]
[1778942826303,33.76,78201.34,0.6,-0.94669,5e-05,7.32284]
[1778942827181,33.76,78200.34,0.6,-0.94674,5e-05,7.31717]
[1778942829195,33.76,78203.12,0.6,-0.94662,5e-05,7.33105]
[1778942830202,33.76,78205.34,0.6,-0.94651,5e-05,7.34238]
[1778942830989,33.76,78205.34,0.6,-0.94651,5e-05,7.34238]
[1778942831040,33.76,78205.34,0.6,-0.94651,5e-05,7.34238]
[1778942831063,33.76,78205.34,0.6,-0.94651,5e-05,7.34238]
[1778942832236,33.76,78205.67,0.6,-0.9465,5e-05,7.34369]
[1778942832370,33.76,78204.24,0.6,-0.94657,5e-05,7.3357]
[1778942833226,33.76,78197.14,0.6,-0.94692,5e-05,7.29781]
[1778942833471,33.76,78197.14,0.6,-0.94692,5e-05,7.29781]
[1778942834233,33.76,78192.93,0.6,-0.94712,5e-05,7.27528]
[1778942835811,33.76,78196.11,0.6,-0.94697,5e-05,7.2917]
[1778942835860,33.76,78196.11,0.6,-0.94697,5e-05,7.2917]
[1778942835923,33.76,78196.11,0.6,-0.94697,5e-05,7.2917]
[1778942836157,33.76,78196.11,0.6,-0.94697,5e-05,7.2917]
[1778942836247,33.76,78201.55,0.6,-0.94672,5e-05,7.32004]
[1778942839196,33.76,78200.75,0.6,-0.94676,5e-05,7.31543]
[1778942839247,33.76,78200.75,0.6,-0.94676,5e-05,7.31543]
[1778942838265,33.76,78196.91,0.6,-0.94694,5e-05,7.2948]
[1778942839308,33.76,78196.91,0.6,-0.94694,5e-05,7.2948]
[1778942840885,33.76,78194.57,0.6,-0.94706,5e-05,7.28212]
[1778942840934,33.76,78194.57,0.6,-0.94706,5e-05,7.28212]
[1778942841059,33.76,78194.57,0.6,-0.94706,5e-05,7.28212]
[1778942841160,33.75,78194.21,0.6,-0.94708,5e-05,7.27958]
[1778942842396,33.75,78194.22,0.6,-0.94708,5e-05,7.27963]
[1778942842413,33.75,78184.17,0.6,-0.94756,5e-05,7.22654]
[1778942843300,33.75,78181.73,0.6,-0.94768,5e-05,7.21353]
[1778942846089,33.75,78184.03,0.6,-0.94757,5e-05,7.22537]
[1778942846700,33.75,78185.12,0.6,-0.94752,5e-05,7.23062]
[1778942846752,33.75,78185.12,0.6,-0.94752,5e-05,7.23062]
[1778942846808,33.75,78185.12,0.6,-0.94752,5e-05,7.23062]
[1778942847961,33.75,78185.74,0.6,-0.94749,5e-05,7.23363]
[1778942848019,33.75,78185.74,0.6,-0.94749,5e-05,7.23363]
[1778942848058,33.75,78185.74,0.6,-0.94749,5e-05,7.23363]
[1778942848120,33.75,78185.2,0.6,-0.94752,5e-05,7.23056]
[1778942850349,33.75,78189.14,0.6,-0.94734,5e-05,7.25075]
[1778942853370,33.75,78183.66,0.6,-0.94763,5e-05,7.21785]
[1778942854377,33.75,78177.68,0.6,-0.94791,5e-05,7.18638]
[1778942855751,33.75,78177.68,0.6,-0.94791,5e-05,7.18638]
[1778942855803,33.75,78177.68,0.6,-0.94791,5e-05,7.18638]
[1778942855810,33.75,78177.68,0.6,-0.94791,5e-05,7.18638]
[1778942857699,33.75,78178.89,0.6,-0.94786,5e-05,7.1924]
[1778942857751,33.75,78178.89,0.6,-0.94786,5e-05,7.1924]
[1778942857808,33.75,78178.89,0.6,-0.94786,5e-05,7.1924]
[1778942857909,33.75,78178.95,0.6,-0.94786,5e-05,7.1924]
[1778942858310,33.75,78178.95,0.6,-0.94786,5e-05,7.1924]
[1778942863440,33.75,78177.63,0.6,-0.94793,5e-05,7.18479]
[1778942865454,33.75,78172.34,0.6,-0.94818,5e-05,7.15693]
[1778942868475,33.75,78166.39,0.6,-0.94845,5e-05,7.12572]
[1778942869680,33.75,78166.39,0.6,-0.94845,5e-05,7.12572]
[1778942869810,33.75,78166.39,0.6,-0.94845,5e-05,7.12572]
[1778942869826,33.75,78166.39,0.6,-0.94845,5e-05,7.12572]
[1778942870559,33.75,78163.46,0.6,-0.94859,5e-05,7.11044]
[1778942870807,33.75,78163.46,0.6,-0.94859,5e-05,7.11044]
[1778942872823,33.75,78161.39,0.6,-0.94869,5e-05,7.09967]
[1778942872838,33.75,78161.39,0.6,-0.94869,5e-05,7.09967]
[1778942872998,33.75,78161.39,0.6,-0.94869,5e-05,7.09967]
[1778942873059,33.75,78160.17,0.6,-0.94874,5e-05,7.09333]
[1778942873394,33.75,78160.17,0.6,-0.94874,5e-05,7.09333]
[1778942873559,33.75,78160.17,0.6,-0.94874,5e-05,7.09333]
[1778942873660,33.75,78156.43,0.6,-0.94892,5e-05,7.07397]
[1778942874517,33.75,78150.27,0.6,-0.9492,5e-05,7.04218]
[1778942876531,33.75,78144.26,0.6,-0.94947,5e-05,7.01227]
[1778942878146,33.75,78144.26,0.6,-0.94947,5e-05,7.01227]
[1778942878217,33.75,78144.26,0.6,-0.94947,5e-05,7.01227]
[1778942878311,33.75,78144.71,0.6,-0.94942,5e-05,7.01683]
[1778942880481,33.75,78146.7,0.6,-0.94932,5e-05,7.02815]
[1778942880528,33.75,78146.7,0.6,-0.94932,5e-05,7.02815]
[1778942880560,33.75,78146.7,0.6,-0.94932,5e-05,7.02815]
[1778942880633,33.75,78147.41,0.6,-0.94929,5e-05,7.0319]
[1778942884341,33.75,78144.54,0.6,-0.94942,5e-05,7.01738]
[1778942884393,33.75,78144.54,0.6,-0.94942,5e-05,7.01738]
[1778942884559,33.75,78144.54,0.6,-0.94942,5e-05,7.01738]
[1778942886979,33.76,78142.43,0.6,-0.9495,5e-05,7.00774]
[1778942887032,33.76,78142.43,0.6,-0.9495,5e-05,7.00774]
[1778942887058,33.76,78142.43,0.6,-0.9495,5e-05,7.00774]
[1778942887134,33.76,78140.38,0.6,-0.94958,5e-05,6.99974]
[1778942889622,33.76,78144.85,0.6,-0.94937,5e-05,7.02297]
[1778942891232,33.76,78144.85,0.6,-0.94937,5e-05,7.02297]
[1778942891308,33.76,78144.85,0.6,-0.94937,5e-05,7.02297]
[1778942891310,33.76,78144.85,0.6,-0.94937,5e-05,7.02297]
[1778942891636,33.76,78151.15,0.6,-0.94908,5e-05,7.05561]
[1778942892408,33.76,78151.15,0.6,-0.94908,5e-05,7.05561]
[1778942892451,33.76,78151.15,0.6,-0.94908,5e-05,7.05561]
[1778942892564,33.76,78151.15,0.6,-0.94908,5e-05,7.05561]
[1778942892643,33.76,78152.67,0.6,-0.94901,5e-05,7.0635]
[1778942894313,33.76,78152.67,0.6,-0.94901,5e-05,7.0635]
[1778942895666,33.76,78157.62,0.6,-0.94878,5e-05,7.08915]
[1778942896762,33.76,78157.62,0.6,-0.94878,5e-05,7.08915]
[1778942896809,33.76,78157.62,0.6,-0.94878,5e-05,7.08915]
[1778942896820,33.76,78157.62,0.6,-0.94878,5e-05,7.08915]
[1778942897609,33.76,78158.92,0.6,-0.94872,5e-05,7.09587]
[1778942897808,33.76,78158.92,0.6,-0.94872,5e-05,7.09587]
[1778942897831,33.76,78158.92,0.6,-0.94872,5e-05,7.09587]
[1778942897905,33.76,78158.93,0.6,-0.94872,5e-05,7.09586]
[1778942898744,33.76,78158.93,0.6,-0.94872,5e-05,7.09586]
[1778942898806,33.76,78158.93,0.6,-0.94872,5e-05,7.09586]
[1778942900076,33.76,78158.93,0.6,-0.94872,5e-05,7.09586]
[1778942900310,33.76,78158.93,0.6,-0.94872,5e-05,7.09586]
[1778942900163,33.76,78158.97,0.6,-0.94872,5e-05,7.096]
[1778942904546,33.76,78159.65,0.6,-0.94869,5e-05,7.0994]
[1778942904560,33.76,78159.65,0.6,-0.94869,5e-05,7.0994]
[1778942906488,33.76,78160.03,0.6,-0.94867,5e-05,7.10126]
[1778942906544,33.76,78160.03,0.6,-0.94867,5e-05,7.10126]
[1778942906566,33.76,78160.03,0.6,-0.94867,5e-05,7.10126]
[1778942906743,33.76,78160.07,0.6,-0.94867,5e-05,7.1014]
[1778942911465,33.76,78162.94,0.6,-0.94854,5e-05,7.11599]
[1778942911517,33.76,78162.94,0.6,-0.94854,5e-05,7.11599]
[1778942911561,33.76,78162.94,0.6,-0.94854,5e-05,7.11599]
[1778942912710,33.76,78163.51,0.6,-0.94854,5e-05,7.11549]
[1778942914316,33.76,78163.45,0.6,-0.94854,5e-05,7.11509]
[1778942914373,33.76,78161.42,0.6,-0.94864,5e-05,7.10447]
[1778942914422,33.76,78161.42,0.6,-0.94864,5e-05,7.10447]
[1778942914565,33.76,78161.42,0.6,-0.94864,5e-05,7.10447]
[1778942914802,33.76,78163.02,0.6,-0.94856,5e-05,7.11267]
[1778942919843,33.76,78164.46,0.6,-0.9485,5e-05,7.11965]
[1778942920479,33.76,78164.46,0.6,-0.9485,5e-05,7.11965]
[1778942920531,33.76,78164.46,0.6,-0.9485,5e-05,7.11965]
[1778942920558,33.76,78164.46,0.6,-0.9485,5e-05,7.11965]
[1778942922551,33.76,78159.6,0.6,-0.94873,5e-05,7.09421]
[1778942922557,33.76,78159.6,0.6,-0.94873,5e-05,7.09421]
[1778942922601,33.76,78159.6,0.6,-0.94873,5e-05,7.09421]
[1778942922863,33.76,78158.7,0.6,-0.94877,5e-05,7.08945]
[1778942923952,33.76,78158.7,0.6,-0.94877,5e-05,7.08945]
[1778942924057,33.76,78158.7,0.6,-0.94877,5e-05,7.08945]
[1778942924158,33.76,78157.73,0.6,-0.94882,5e-05,7.08428]
[1778942926605,33.76,78158.08,0.6,-0.9488,5e-05,7.08603]
[1778942926632,33.76,78158.08,0.6,-0.9488,5e-05,7.08603]
[1778942926808,33.76,78158.08,0.6,-0.9488,5e-05,7.08603]
[1778942928612,33.76,78162.43,0.6,-0.9486,5e-05,7.10842]
[1778942928647,33.76,78162.43,0.6,-0.9486,5e-05,7.10842]
[1778942928817,33.76,78162.43,0.6,-0.9486,5e-05,7.10842]
[1778942928905,33.76,78162.25,0.6,-0.94861,5e-05,7.1074]
[1778942933940,33.76,78162.93,0.6,-0.94858,5e-05,7.11028]
[1778942937551,33.76,78166.2,0.6,-0.94843,5e-05,7.12693]
[1778942937559,33.76,78166.2,0.6,-0.94843,5e-05,7.12693]
[1778942939650,33.75,78166.66,0.6,-0.94842,5e-05,7.12905]
[1778942939803,33.75,78166.66,0.6,-0.94842,5e-05,7.12905]
[1778942940062,33.75,78166.66,0.6,-0.94842,5e-05,7.12905]
[1778942940161,33.75,78165.51,0.6,-0.94847,5e-05,7.12294]
[1778942941870,33.75,78165.82,0.6,-0.94846,5e-05,7.12443]
[1778942941919,33.75,78165.82,0.6,-0.94846,5e-05,7.12443]
[1778942942057,33.75,78165.82,0.6,-0.94846,5e-05,7.12443]
[1778942945918,33.75,78166.77,0.6,-0.94842,5e-05,7.12886]
[1778942945967,33.75,78166.77,0.6,-0.94842,5e-05,7.12886]
[1778942946062,33.75,78166.77,0.6,-0.94842,5e-05,7.12886]
[1778942946823,33.75,78165.81,0.6,-0.94846,5e-05,7.12374]
[1778942946867,33.75,78165.81,0.6,-0.94846,5e-05,7.12374]
[1778942947057,33.75,78165.81,0.6,-0.94846,5e-05,7.12374]
[1778942947158,33.75,78166.25,0.6,-0.94844,5e-05,7.12591]
[1778942947896,33.75,78166.25,0.6,-0.94844,5e-05,7.12591]
[1778942948058,33.75,78166.25,0.6,-0.94844,5e-05,7.12591]
[1778942954081,33.75,78164.19,0.6,-0.94855,5e-05,7.11446]
[1778942958450,33.75,78163.79,0.6,-0.94857,5e-05,7.11198]
[1778942958474,33.75,78163.79,0.6,-0.94857,5e-05,7.11198]
[1778942958561,33.75,78163.79,0.6,-0.94857,5e-05,7.11198]
[1778942959116,33.75,78163.9,0.6,-0.94856,5e-05,7.11246]
[1778942964371,33.75,78162.7,0.6,-0.94862,5e-05,7.10585]
[1778942964414,33.75,78163.35,0.6,-0.94859,5e-05,7.10914]
[1778942964561,33.75,78163.35,0.6,-0.94859,5e-05,7.10914]
[1778942965158,33.75,78163.67,0.6,-0.94858,5e-05,7.1107]
[1778942969186,33.75,78158.13,0.6,-0.94884,5e-05,7.08163]
[1778942970220,33.75,78158.13,0.6,-0.94884,5e-05,7.08163]
[1778942970272,33.75,78158.13,0.6,-0.94884,5e-05,7.08163]
[1778942970312,33.75,78158.13,0.6,-0.94884,5e-05,7.08163]
[1778942970369,33.75,78152.66,0.6,-0.94909,5e-05,7.05331]
[1778942975030,33.75,78151.01,0.6,-0.94919,5e-05,7.04144]
[1778942975057,33.75,78151.01,0.6,-0.94919,5e-05,7.04144]
[1778942976178,33.75,78150.22,0.6,-0.94923,5e-05,7.03738]
[1778942976235,33.75,78150.22,0.6,-0.94923,5e-05,7.03738]
[1778942976273,33.75,78150.22,0.6,-0.94923,5e-05,7.03738]
[1778942976372,33.75,78150.25,0.6,-0.94923,5e-05,7.03755]
[1778942978309,33.75,78150.99,0.6,-0.94919,5e-05,7.04138]
[1778942982278,33.75,78143.8,0.6,-0.94952,5e-05,7.00449]
[1778942982642,33.75,78143.8,0.6,-0.94952,5e-05,7.00449]
[1778942982683,33.75,78143.8,0.6,-0.94952,5e-05,7.00449]
[1778942982808,33.75,78143.8,0.6,-0.94952,5e-05,7.00449]
[1778942983286,33.75,78143.87,0.6,-0.94952,5e-05,7.00491]
[1778942987314,33.75,78150.68,0.6,-0.9492,5e-05,7.04014]
[1778942988086,33.75,78150.68,0.6,-0.9492,5e-05,7.04014]
[1778942988139,33.75,78150.68,0.6,-0.9492,5e-05,7.04014]
[1778942988306,33.75,78150.68,0.6,-0.9492,5e-05,7.04014]
[1778942988321,33.75,78151.44,0.6,-0.94917,5e-05,7.04407]
[1778942993356,33.75,78151.37,0.6,-0.94917,5e-05,7.04373]
[1778942993840,33.75,78151.37,0.6,-0.94917,5e-05,7.04373]
[1778942993844,33.75,78151.37,0.6,-0.94917,5e-05,7.04373]
[1778942994058,33.75,78151.37,0.6,-0.94917,5e-05,7.04373]
[1778942994363,33.75,78151.47,0.6,-0.94917,5e-05,7.04425]
[1778942999398,33.75,78151.87,0.6,-0.94915,5e-05,7.04632]
[1778943002419,33.75,78155.37,0.6,-0.94899,5e-05,7.06437]
[1778943002894,33.75,78155.37,0.6,-0.94899,5e-05,7.06437]
[1778943002946,33.75,78155.37,0.6,-0.94899,5e-05,7.06437]
[1778943003059,33.75,78155.37,0.6,-0.94899,5e-05,7.06437]
[1778943003426,33.75,78155.34,0.6,-0.94899,5e-05,7.06417]
[1778943008461,33.75,78156.18,0.6,-0.94895,5e-05,7.0683]
[1778943013279,33.75,78156.37,0.6,-0.94894,5e-05,7.06924]
[1778943013299,33.75,78156.37,0.6,-0.94894,5e-05,7.06924]
[1778943013309,33.75,78156.37,0.6,-0.94894,5e-05,7.06924]
[1778943013330,33.75,78155.16,0.6,-0.949,5e-05,7.06282]
[1778943015510,33.75,78151.31,0.6,-0.94918,5e-05,7.0429]
[1778943020545,33.75,78148.8,0.6,-0.94929,5e-05,7.02999]
[1778943025580,33.75,78148.77,0.6,-0.94929,5e-05,7.02985]
[1778943029573,33.75,78148.7,0.6,-0.9493,5e-05,7.02948]
[1778943029624,33.75,78148.7,0.6,-0.9493,5e-05,7.02948]
[1778943029808,33.75,78148.7,0.6,-0.9493,5e-05,7.02948]
[1778943029837,33.75,78148.59,0.6,-0.9493,5e-05,7.02891]
[1778943033020,33.75,78148.56,0.6,-0.94933,5e-05,7.02539]
[1778943033063,33.75,78148.56,0.6,-0.94933,5e-05,7.02539]
[1778943033230,33.75,78148.56,0.6,-0.94933,5e-05,7.02539]
[1778943033274,33.75,78143.41,0.6,-0.94956,5e-05,6.99894]
[1778943033636,33.75,78147.0,0.6,-0.9494,5e-05,7.0174]
[1778943036664,33.75,78148.94,0.6,-0.94931,5e-05,7.02744]
[1778943036806,33.75,78148.94,0.6,-0.94931,5e-05,7.02744]
[1778943036907,33.75,78149.22,0.6,-0.94929,5e-05,7.0289]
[1778943045720,33.75,78147.67,0.6,-0.94936,5e-05,7.02123]
[1778943046767,33.75,78147.67,0.6,-0.94936,5e-05,7.02123]
[1778943046807,33.75,78147.67,0.6,-0.94936,5e-05,7.02123]
[1778943047350,33.75,78147.67,0.6,-0.94936,5e-05,7.02123]
[1778943047451,33.75,78145.25,0.6,-0.94947,5e-05,7.00891]
[1778943047734,33.75,78142.18,0.6,-0.94961,5e-05,6.99313]
[1778943050315,33.75,78142.96,0.6,-0.94958,5e-05,6.99724]
[1778943050417,33.75,78143.13,0.6,-0.94957,5e-05,6.99831]
[1778943051762,33.75,78139.15,0.6,-0.94975,5e-05,6.97799]
[1778943054783,33.75,78134.1,0.6,-0.94997,5e-05,6.95252]
[1778943055797,33.75,78134.1,0.6,-0.94997,5e-05,6.95252]
[1778943055807,33.75,78134.1,0.6,-0.94997,5e-05,6.95252]
[1778943056040,33.75,78133.29,0.6,-0.95001,5e-05,6.94854]
[1778943057623,33.75,78133.05,0.6,-0.95002,5e-05,6.94748]
[1778943058308,33.75,78133.05,0.6,-0.95002,5e-05,6.94748]
[1778943058408,33.75,78131.39,0.6,-0.95009,5e-05,6.93936]
[1778943058811,33.75,78128.59,0.6,-0.95022,5e-05,6.92506]
[1778943061464,33.75,78128.72,0.6,-0.95021,5e-05,6.92593]
[1778943061541,33.75,78129.69,0.6,-0.95016,5e-05,6.9311]
[1778943061558,33.75,78129.69,0.6,-0.95016,5e-05,6.9311]
[1778943061832,33.75,78131.3,0.6,-0.95009,5e-05,6.93952]
[1778943066867,33.76,78133.07,0.6,-0.95,5e-05,6.94949]
[1778943072909,33.76,78132.71,0.6,-0.95,5e-05,6.94886]
[1778943074003,33.76,78132.71,0.6,-0.95,5e-05,6.94886]
[1778943074057,33.76,78132.71,0.6,-0.95,5e-05,6.94886]
[1778943074219,33.76,78132.63,0.6,-0.95,5e-05,6.94887]
[1778943075014,33.76,78132.63,0.6,-0.95,5e-05,6.94887]
[1778943076310,33.76,78134.34,0.6,-0.94993,5e-05,6.95762]
[1778943076409,33.76,78134.56,0.6,-0.94991,5e-05,6.95918]
[1778943081972,33.76,78133.39,0.6,-0.94996,5e-05,6.95424]
[1778943087007,33.76,78135.69,0.6,-0.94984,5e-05,6.96711]
[1778943091041,33.76,78137.84,0.6,-0.94977,5e-05,6.97481]
[1778943093058,33.76,78140.66,0.6,-0.94963,5e-05,6.98964]
[1778943094065,33.76,78143.08,0.6,-0.94952,5e-05,7.00225]
[1778943095060,33.76,78143.08,0.6,-0.94952,5e-05,7.00225]
[1778943095308,33.76,78143.08,0.6,-0.94952,5e-05,7.00225]
[1778943095409,33.76,78144.6,0.6,-0.94945,5e-05,7.01037]
[1778943098093,33.76,78147.84,0.6,-0.9493,5e-05,7.02742]
[1778943103129,33.77,78148.46,0.6,-0.94927,5e-05,7.03109]
[1778943108417,33.77,78149.21,0.6,-0.94923,5e-05,7.0353]
[1778943108450,33.77,78152.33,0.6,-0.94908,5e-05,7.05146]
[1778943114206,33.77,78153.07,0.6,-0.94905,5e-05,7.05557]
[1778943119241,33.77,78153.35,0.6,-0.94903,5e-05,7.0572]
[1778943124276,33.77,78153.78,0.6,-0.94901,5e-05,7.0596]
[1778943130318,33.77,78154.26,0.6,-0.94899,5e-05,7.06225]
[1778943135353,33.77,78155.77,0.6,-0.94892,5e-05,7.07007]
[1778943140388,33.77,78154.71,0.6,-0.94897,5e-05,7.06455]
[1778943145423,33.77,78155.21,0.6,-0.94894,5e-05,7.0671]
[1778943150458,33.77,78155.02,0.6,-0.94895,5e-05,7.06613]
[1778943155494,33.77,78155.05,0.6,-0.94897,5e-05,7.06302]
[1778943160529,33.77,78155.06,0.6,-0.94897,5e-05,7.0632]
[1778943162543,33.77,78152.12,0.6,-0.94911,5e-05,7.0481]
[1778943168585,33.77,78151.97,0.6,-0.94911,5e-05,7.04768]
[1778943175634,33.77,78151.6,0.6,-0.94912,5e-05,7.04622]
[1778943180669,33.77,78142.63,0.6,-0.94953,5e-05,7.00038]
[1778943181676,33.77,78133.73,0.6,-0.94994,5e-05,6.95414]
[1778943182683,33.77,78128.4,0.6,-0.95018,5e-05,6.92712]
[1778943184697,33.77,78125.38,0.6,-0.95031,5e-05,6.91224]
[1778943189733,33.77,78124.94,0.6,-0.95032,5e-05,6.91132]
[1778943196782,33.77,78124.38,0.6,-0.95037,5e-05,6.90572]
[1778943199803,33.77,78122.11,0.6,-0.95049,4e-05,6.89265]
[1778943205845,33.76,78122.15,0.6,-0.95051,4e-05,6.88991]
[1778943210880,33.76,78124.33,0.6,-0.95041,5e-05,6.9015]
[1778943217929,33.75,78124.42,0.6,-0.95046,5e-05,6.89496]
[1778943219943,33.75,78114.25,0.6,-0.95093,4e-05,6.84227]
[1778943220950,33.75,78103.42,0.6,-0.95141,4e-05,6.7871]
[1778943221957,33.75,78099.61,0.6,-0.95158,4e-05,6.76757]
[1778943225985,33.75,78095.92,0.6,-0.95177,4e-05,6.74655]
[1778943229006,33.74,78089.22,0.6,-0.95209,4e-05,6.71032]
[1778943230015,33.74,78086.61,0.6,-0.95221,4e-05,6.69643]
[1778943235048,33.73,78086.02,0.6,-0.95227,4e-05,6.6894]
[1778943236064,33.73,78082.13,0.6,-0.95245,4e-05,6.66917]
[1778943239082,33.73,78079.49,0.6,-0.95258,4e-05,6.65372]
[1778943240089,33.73,78082.01,0.6,-0.95248,4e-05,6.66551]
[1778943243110,33.72,78084.26,0.6,-0.9524,4e-05,6.67446]
[1778943247138,33.72,78089.07,0.6,-0.95222,4e-05,6.69542]
[1778943252173,33.71,78089.15,0.6,-0.95225,4e-05,6.69181]
[1778943257208,33.7,78089.34,0.6,-0.95228,4e-05,6.68882]
[1778943261236,33.7,78091.49,0.6,-0.95221,4e-05,6.69641]
[1778943266271,33.69,78091.14,0.6,-0.95227,4e-05,6.6899]
[1778943271306,33.68,78091.61,0.6,-0.95231,4e-05,6.68504]
[1778943276342,33.67,78093.2,0.6,-0.95227,4e-05,6.68908]
[1778943277349,33.67,78091.08,0.6,-0.95237,4e-05,6.67769]
[1778943282384,33.67,78091.5,0.6,-0.95239,4e-05,6.67595]
[1778943287419,33.66,78093.16,0.6,-0.95235,4e-05,6.68041]
[1778943292454,33.65,78092.86,0.6,-0.9524,4e-05,6.67506]
[1778943297489,33.65,78093.3,0.6,-0.95241,4e-05,6.67348]
[1778943299503,33.64,78095.4,0.6,-0.95233,4e-05,6.68309]
[1778943304538,33.64,78095.08,0.6,-0.95235,4e-05,6.68072]
[1778943309573,33.64,78095.17,0.6,-0.95235,4e-05,6.68041]
[1778943318637,33.64,78095.14,0.6,-0.95236,4e-05,6.67895]
[1778943323672,33.64,78095.14,0.6,-0.95237,4e-05,6.67824]
[1778943328707,33.64,78095.8,0.6,-0.95235,4e-05,6.68082]
[1778943333742,33.64,78095.69,0.6,-0.95238,4e-05,6.67626]
[1778943335756,33.64,78093.47,0.6,-0.95248,4e-05,6.66488]
[1778943337770,33.63,78090.83,0.6,-0.9526,4e-05,6.65144]
[1778943342805,33.63,78091.44,0.6,-0.95258,4e-05,6.65393]
[1778943348847,33.63,78091.29,0.6,-0.95259,4e-05,6.65252]
[1778943353882,33.63,78091.46,0.6,-0.95259,4e-05,6.65284]
[1778943356903,33.63,78097.92,0.6,-0.95231,4e-05,6.68483]
[1778943358917,33.63,78103.61,0.6,-0.95206,4e-05,6.71305]
[1778943363953,33.63,78103.67,0.6,-0.95206,4e-05,6.71238]
[1778943364960,33.63,78105.91,0.6,-0.95197,4e-05,6.72282]
[1778943368989,33.62,78111.04,0.6,-0.95178,4e-05,6.74531]
[1778943369995,33.62,78113.9,0.6,-0.95165,4e-05,6.75947]
[1778943371002,33.62,78110.05,0.6,-0.95183,4e-05,6.73916]
[1778943376038,33.61,78111.69,0.6,-0.9518,4e-05,6.74311]
[1778943378052,33.61,78114.54,0.6,-0.95169,4e-05,6.75573]
[1778943379059,33.61,78121.89,0.6,-0.95136,4e-05,6.7926]
[1778943380066,33.61,78126.42,0.6,-0.95116,4e-05,6.81522]
[1778943385102,33.6,78126.23,0.6,-0.95119,4e-05,6.81236]
[1778943390136,33.6,78125.99,0.6,-0.95121,4e-05,6.80931]
[1778943396178,33.6,78126.0,0.6,-0.95125,4e-05,6.80468]
[1778943401213,33.6,78127.32,0.6,-0.95121,4e-05,6.80961]
[1778943407255,33.6,78127.21,0.6,-0.95121,4e-05,6.80921]
[1778943411283,33.59,78124.34,0.6,-0.95134,4e-05,6.79403]
[1778943416318,33.59,78122.66,0.6,-0.95143,4e-05,6.78393]
[1778943418332,33.59,78120.56,0.6,-0.95153,4e-05,6.77269]
[1778943422360,33.58,78118.03,0.6,-0.95168,4e-05,6.75635]
[1778943423367,33.58,78115.92,0.6,-0.95178,4e-05,6.74482]
[1778943427395,33.58,78113.21,0.6,-0.95193,4e-05,6.72774]
[1778943432430,33.57,78112.36,0.6,-0.952,4e-05,6.7193]
[1778943437465,33.56,78112.46,0.6,-0.95203,4e-05,6.71608]
[1778943442503,33.56,78110.48,0.6,-0.95213,4e-05,6.70506]
[1778943450559,33.56,78110.48,0.6,-0.95214,4e-05,6.70346]
[1778943454587,33.56,78112.93,0.6,-0.95206,4e-05,6.71169]
[1778943459622,33.55,78111.8,0.6,-0.95212,4e-05,6.70495]
[1778943460629,33.55,78108.01,0.6,-0.95229,4e-05,6.68569]
[1778943462643,33.55,78105.31,0.6,-0.95241,4e-05,6.67182]
[1778943468685,33.55,78106.01,0.6,-0.95242,4e-05,6.67084]
[1778943474727,33.54,78105.2,0.6,-0.9525,4e-05,6.66234]
[1778943481776,33.54,78100.7,0.6,-0.9527,4e-05,6.63849]
[1778943482783,33.54,78095.5,0.6,-0.95293,4e-05,6.61247]
[1778943487820,33.53,78092.81,0.6,-0.95308,4e-05,6.59598]
[1778943492855,33.52,78091.76,0.6,-0.95315,4e-05,6.58779]
[1778943495876,33.52,78089.14,0.6,-0.95328,4e-05,6.57302]
[1778943504939,33.51,78096.13,0.6,-0.95302,4e-05,6.60281]
[1778943505946,33.51,78100.67,0.6,-0.95283,4e-05,6.62488]
[1778943507960,33.51,78105.35,0.6,-0.95263,4e-05,6.64702]
[1778943514002,33.5,78105.27,0.6,-0.95269,4e-05,6.63934]
[1778943517026,33.5,78107.68,0.6,-0.95261,4e-05,6.64942]
[1778943522061,33.49,78107.23,0.6,-0.95265,4e-05,6.64447]
[1778943528103,33.49,78106.48,0.6,-0.95268,4e-05,6.64048]
[1778943533138,33.49,78107.91,0.6,-0.95262,4e-05,6.6475]
[1778943538173,33.49,78108.72,0.6,-0.95259,4e-05,6.6513]
[1778943544215,33.49,78108.93,0.6,-0.95258,4e-05,6.65201]
[1778943549250,33.49,78108.89,0.6,-0.95259,4e-05,6.65152]
[1778943552271,33.49,78106.38,0.6,-0.9527,4e-05,6.63876]
[1778943557306,33.49,78106.03,0.6,-0.95272,4e-05,6.63685]
[1778943562341,33.49,78106.14,0.6,-0.95271,4e-05,6.63728]
[1778943567379,33.49,78106.05,0.6,-0.95272,4e-05,6.63675]
[1778943572414,33.49,78107.42,0.6,-0.95268,4e-05,6.64029]
[1778943578456,33.49,78106.77,0.6,-0.95271,4e-05,6.63702]
[1778943584498,33.49,78105.45,0.6,-0.95276,4e-05,6.63049]
[1778943589533,33.49,78105.53,0.6,-0.95276,4e-05,6.63097]
[1778943597589,33.49,78105.4,0.6,-0.95276,4e-05,6.63045]
[1778943601617,33.49,78098.67,0.6,-0.95306,4e-05,6.59695]
[1778943602624,33.49,78094.46,0.6,-0.95324,4e-05,6.57604]
[1778943604638,33.49,78100.28,0.6,-0.95298,4e-05,6.60528]
[1778943605647,33.49,78109.08,0.6,-0.9526,4e-05,6.64931]
[1778943606652,33.49,78113.35,0.6,-0.95241,4e-05,6.6708]
[1778943607660,33.49,78114.0,0.6,-0.95238,4e-05,6.67405]
[1778943611688,33.49,78116.08,0.6,-0.95229,4e-05,6.6842]
[1778943616723,33.49,78119.73,0.6,-0.95214,4e-05,6.70222]
[1778943617730,33.49,78123.25,0.6,-0.95198,4e-05,6.71987]
[1778943618737,33.49,78118.34,0.6,-0.9522,4e-05,6.69498]
[1778943619744,33.49,78115.36,0.6,-0.95233,4e-05,6.67989]
[1778943623777,33.49,78124.77,0.6,-0.95192,4e-05,6.72704]
[1778943624784,33.49,78124.16,0.6,-0.95195,4e-05,6.7238]
[1778943627805,33.49,78121.73,0.6,-0.95206,4e-05,6.7111]
[1778943631838,33.49,78124.47,0.6,-0.95196,4e-05,6.7211]
[1778943637880,33.49,78126.11,0.6,-0.9519,4e-05,6.72848]
[1778943642915,33.48,78127.51,0.6,-0.95184,4e-05,6.73477]
[1778943645936,33.48,78125.39,0.6,-0.95194,4e-05,6.72357]
[1778943650971,33.48,78124.99,0.6,-0.95197,4e-05,6.72083]
[1778943656010,33.48,78128.38,0.6,-0.95182,4e-05,6.73802]
[1778943661046,33.49,78131.24,0.6,-0.95166,4e-05,6.75538]
[1778943666081,33.49,78131.11,0.6,-0.95164,4e-05,6.75748]
[1778943668095,33.49,78128.38,0.6,-0.95176,4e-05,6.74476]
[1778943673130,33.5,78129.17,0.6,-0.9517,4e-05,6.75156]
[1778943676151,33.5,78135.26,0.6,-0.95141,4e-05,6.78406]
[1778943677158,33.5,78140.64,0.6,-0.95116,4e-05,6.81191]
[1778943679172,33.5,78143.51,0.6,-0.95103,4e-05,6.82741]
[1778943684207,33.51,78144.44,0.6,-0.95097,5e-05,6.8342]
[1778943685214,33.51,78149.26,0.6,-0.95075,5e-05,6.85921]
[1778943690249,33.51,78150.65,0.6,-0.95067,5e-05,6.86799]
[1778943695284,33.51,78151.81,0.6,-0.95062,5e-05,6.87221]
[1778943700319,33.52,78154.3,0.6,-0.9505,5e-05,6.88644]
[1778943703340,33.52,78156.61,0.6,-0.95039,5e-05,6.89832]
[1778943704347,33.52,78159.93,0.6,-0.95024,5e-05,6.91561]
[1778943709382,33.52,78158.13,0.6,-0.95031,5e-05,6.90747]
[1778943714417,33.52,78159.3,0.6,-0.95025,5e-05,6.91461]
[1778943719452,33.52,78160.39,0.6,-0.95019,5e-05,6.92126]
[1778943724487,33.53,78161.66,0.6,-0.95012,5e-05,6.92877]
[1778943729522,33.53,78161.03,0.6,-0.95015,5e-05,6.92572]
[1778943733551,33.52,78163.8,0.6,-0.95003,5e-05,6.93921]
[1778943736572,33.53,78167.6,0.6,-0.94985,5e-05,6.9593]
[1778943741607,33.53,78166.96,0.6,-0.94987,5e-05,6.95675]
[1778943746642,33.53,78166.58,0.6,-0.94988,5e-05,6.95559]
[1778943750191,33.53,78168.68,0.6,-0.94978,5e-05,6.9669]
[1778943755705,33.53,78170.71,0.6,-0.9497,5e-05,6.97487]
[1778943760312,33.53,78172.71,0.6,-0.94961,5e-05,6.98574]
[1778943760740,33.53,78177.39,0.6,-0.94939,5e-05,7.01008]
[1778943761747,33.53,78180.84,0.6,-0.94923,5e-05,7.02808]
[1778943763761,33.53,78183.65,0.6,-0.9491,5e-05,7.0428]
[1778943764586,33.53,78183.65,0.6,-0.9491,5e-05,7.0428]
[1778943764768,33.53,78184.46,0.6,-0.94906,5e-05,7.04705]
[1778943766782,33.53,78186.66,0.6,-0.94896,5e-05,7.05857]
[1778943767789,33.53,78195.68,0.6,-0.94854,5e-05,7.10558]
[1778943768796,33.53,78199.37,0.6,-0.94837,5e-05,7.12481]
[1778943771818,33.53,78197.15,0.6,-0.94847,5e-05,7.1129]
[1778943776852,33.53,78192.14,0.6,-0.94872,5e-05,7.08505]
[1778943778866,33.53,78188.6,0.6,-0.94889,5e-05,7.06583]
[1778943783901,33.52,78181.94,0.6,-0.94924,5e-05,7.0276]
[1778943787929,33.52,78184.91,0.6,-0.94912,5e-05,7.04035]
[1778943788936,33.52,78182.56,0.6,-0.94924,5e-05,7.02747]
[1778943794003,33.51,78185.0,0.6,-0.94916,5e-05,7.0359]
[1778943800046,33.49,78186.55,0.6,-0.94916,5e-05,7.03622]
[1778943805081,33.48,78186.04,0.6,-0.94924,5e-05,7.02716]
[1778943810116,33.47,78186.15,0.6,-0.94929,5e-05,7.02201]
[1778943815151,33.46,78186.3,0.6,-0.94935,5e-05,7.0144]
[1778943820186,33.45,78186.26,0.6,-0.9494,5e-05,7.00874]
[1778943825221,33.45,78187.66,0.6,-0.94939,5e-05,7.01056]
[1778943830256,33.43,78187.88,0.6,-0.94943,5e-05,7.0055]
[1778943835291,33.42,78187.1,0.6,-0.94952,5e-05,6.99533]
[1778943840329,33.41,78186.78,0.6,-0.94959,5e-05,6.98761]
[1778943845364,33.4,78186.52,0.6,-0.94966,5e-05,6.98028]
[1778943850400,33.39,78188.58,0.6,-0.94962,5e-05,6.98507]
[1778943851407,33.39,78190.99,0.6,-0.94952,5e-05,6.9964]
[1778943856446,33.38,78191.35,0.6,-0.94955,5e-05,6.99226]
[1778943861480,33.37,78191.51,0.6,-0.9496,5e-05,6.98715]
[1778943867522,33.36,78188.47,0.6,-0.9498,5e-05,6.96449]
[1778943872557,33.35,78186.03,0.6,-0.94998,5e-05,6.94345]
[1778943876587,33.34,78183.71,0.6,-0.95012,5e-05,6.92769]
[1778943881621,33.33,78184.32,0.6,-0.95014,5e-05,6.92624]
[1778943887663,33.32,78184.61,0.6,-0.95018,5e-05,6.9221]
[1778943892698,33.32,78183.57,0.6,-0.95026,5e-05,6.91273]
[1778943897733,33.31,78183.55,0.6,-0.9503,5e-05,6.90822]
[1778943899747,33.31,78181.21,0.6,-0.95042,5e-05,6.89439]
[1778943904782,33.3,78181.07,0.6,-0.95047,5e-05,6.88866]
[1778943909817,33.29,78181.0,0.6,-0.95052,5e-05,6.88334]
[1778943914852,33.28,78180.33,0.6,-0.9506,5e-05,6.87497]
[1778943921901,33.27,78180.94,0.6,-0.95062,5e-05,6.87238]
[1778943926936,33.26,78180.97,0.6,-0.95066,5e-05,6.8677]
[1778943932979,33.25,78178.62,0.6,-0.95084,5e-05,6.84714]
[1778943941047,33.24,78176.94,0.6,-0.95097,5e-05,6.83197]
[1778943946083,33.24,78177.16,0.6,-0.95099,5e-05,6.82963]
[1778943954138,33.23,78176.49,0.6,-0.95107,5e-05,6.82077]
[1778943954943,33.23,78176.49,0.6,-0.95107,5e-05,6.82077]
[1778943955037,33.23,78176.49,0.6,-0.95107,5e-05,6.82077]
[1778943955145,33.23,78148.76,0.6,-0.95232,4e-05,6.67925]
[1778943955912,33.23,78148.76,0.6,-0.95232,4e-05,6.67925]
[1778943956152,33.22,78125.82,0.6,-0.95334,4e-05,6.56218]
[1778943957159,33.22,78121.5,0.6,-0.95353,4e-05,6.54013]
[1778943958166,33.22,78118.75,0.6,-0.95366,4e-05,6.526]
[1778943958506,33.22,78118.75,0.6,-0.95366,4e-05,6.526]
[1778943960180,33.22,78114.9,0.6,-0.95383,4e-05,6.50606]
[1778943960561,33.22,78114.9,0.6,-0.95383,4e-05,6.50606]
[1778943961187,33.22,78112.65,0.6,-0.95393,4e-05,6.49452]
[1778943966222,33.22,78111.39,0.6,-0.954,4e-05,6.48668]
[1778943970253,33.22,78109.34,0.6,-0.9541,4e-05,6.47525]
[1778943975288,33.21,78114.73,0.6,-0.95388,4e-05,6.50051]
[1778943977301,33.21,78117.29,0.6,-0.95377,4e-05,6.51256]
[1778943978637,33.21,78118.13,0.6,-0.95374,4e-05,6.51637]
[1778943978767,33.21,78118.13,0.6,-0.95374,4e-05,6.51637]
[1778943978808,33.21,78118.13,0.6,-0.95374,4e-05,6.51637]
[1778943984351,33.21,78118.92,0.6,-0.95373,4e-05,6.51801]
[1778943987372,33.2,78121.15,0.6,-0.95364,4e-05,6.52799]
[1778943988590,33.2,78121.01,0.6,-0.95365,4e-05,6.52689]
[1778943988639,33.2,78121.01,0.6,-0.95365,4e-05,6.52689]
[1778943988807,33.2,78121.01,0.6,-0.95365,4e-05,6.52689]
[1778943993654,33.2,78121.85,0.6,-0.95365,4e-05,6.52584]
[1778943993660,33.2,78121.85,0.6,-0.95365,4e-05,6.52584]
[1778943993807,33.2,78121.85,0.6,-0.95365,4e-05,6.52584]
[1778943996435,33.2,78126.98,0.6,-0.95344,4e-05,6.55028]
[1778944001470,33.19,78128.35,0.6,-0.9534,4e-05,6.55491]
[1778944003484,33.19,78114.91,0.6,-0.95399,4e-05,6.48684]
[1778944004491,33.19,78102.49,0.6,-0.95453,4e-05,6.42484]
[1778944005570,33.19,78102.49,0.6,-0.95453,4e-05,6.42484]
[1778944005619,33.19,78102.49,0.6,-0.95453,4e-05,6.42484]
[1778944005807,33.19,78102.49,0.6,-0.95453,4e-05,6.42484]
[1778944005846,33.19,78103.05,0.6,-0.95451,4e-05,6.42737]
[1778944012547,33.19,78105.09,0.6,-0.95443,4e-05,6.4359]
[1778944016446,33.19,78105.74,0.6,-0.95441,4e-05,6.43866]
[1778944016497,33.19,78105.75,0.6,-0.95441,4e-05,6.43847]
[1778944016561,33.19,78105.75,0.6,-0.95441,4e-05,6.43847]
[1778944022617,33.18,78105.6,0.6,-0.95443,4e-05,6.4361]
[1778944023624,33.18,78103.4,0.6,-0.95453,4e-05,6.42497]
[1778944024668,33.18,78103.4,0.6,-0.95453,4e-05,6.42497]
[1778944024712,33.18,78103.4,0.6,-0.95453,4e-05,6.42497]
[1778944024809,33.18,78103.4,0.6,-0.95453,4e-05,6.42497]
[1778944030673,33.18,78102.33,0.6,-0.95459,4e-05,6.41823]
[1778944031748,33.18,78102.33,0.6,-0.95459,4e-05,6.41823]
[1778944031792,33.18,78102.33,0.6,-0.95459,4e-05,6.41823]
[1778944031808,33.18,78102.33,0.6,-0.95459,4e-05,6.41823]
[1778944032667,33.18,78102.33,0.6,-0.95459,4e-05,6.41803]
[1778944032807,33.18,78102.33,0.6,-0.95459,4e-05,6.41803]
[1778944037441,33.18,78100.43,0.6,-0.95468,4e-05,6.40783]
[1778944037558,33.18,78099.14,0.6,-0.95473,4e-05,6.40127]
[1778944037590,33.18,78099.14,0.6,-0.95473,4e-05,6.40127]
[1778944038909,33.18,78099.36,0.6,-0.95473,4e-05,6.40217]
[1778944039058,33.18,78099.36,0.6,-0.95473,4e-05,6.40217]
[1778944039736,33.18,78092.39,0.6,-0.95503,4e-05,6.36743]
[1778944040743,33.18,78089.71,0.6,-0.95514,4e-05,6.35412]
[1778944043721,33.18,78088.99,0.6,-0.95517,4e-05,6.35036]
[1778944043769,33.18,78088.99,0.6,-0.95517,4e-05,6.35036]
[1778944043810,33.18,78088.99,0.6,-0.95517,4e-05,6.35036]
[1778944049806,33.18,78087.24,0.6,-0.95525,4e-05,6.34106]
[1778944054632,33.18,78087.48,0.6,-0.95527,4e-05,6.33863]
[1778944054675,33.18,78087.48,0.6,-0.95527,4e-05,6.33863]
[1778944054807,33.18,78087.48,0.6,-0.95527,4e-05,6.33863]
[1778944057862,33.18,78083.06,0.6,-0.95546,4e-05,6.31659]
[1778944059218,33.18,78083.06,0.6,-0.95546,4e-05,6.31659]
[1778944059271,33.18,78083.06,0.6,-0.95546,4e-05,6.31659]
[1778944059308,33.18,78083.06,0.6,-0.95546,4e-05,6.31659]
[1778944059372,33.18,78081.06,0.6,-0.95554,4e-05,6.30667]
[1778944059876,33.18,78078.66,0.6,-0.95564,4e-05,6.29493]
[1778944066925,33.17,78078.55,0.6,-0.95565,4e-05,6.29411]
[1778944070330,33.17,78078.56,0.6,-0.95565,4e-05,6.29412]
[1778944070380,33.17,78078.56,0.6,-0.95565,4e-05,6.29412]
[1778944070574,33.17,78077.5,0.6,-0.9557,4e-05,6.28879]
[1778944070953,33.17,78073.73,0.6,-0.95586,4e-05,6.27039]
[1778944072967,33.17,78071.56,0.6,-0.95595,4e-05,6.25976]
[1778944076995,33.17,78073.58,0.6,-0.95586,4e-05,6.26957]
[1778944078427,33.17,78073.58,0.6,-0.95586,4e-05,6.26957]
[1778944078477,33.17,78073.58,0.6,-0.95586,4e-05,6.26957]
[1778944078514,33.17,78079.56,0.6,-0.95561,4e-05,6.29874]
[1778944078563,33.17,78079.56,0.6,-0.95561,4e-05,6.29874]
[1778944081027,33.17,78075.13,0.6,-0.9558,4e-05,6.27696]
[1778944082034,33.17,78070.75,0.6,-0.95598,4e-05,6.25554]
[1778944082612,33.17,78070.75,0.6,-0.95598,4e-05,6.25554]
[1778944082619,33.17,78070.75,0.6,-0.95598,4e-05,6.25554]
[1778944082809,33.17,78070.75,0.6,-0.95598,4e-05,6.25554]
[1778944083041,33.17,78068.88,0.6,-0.95606,4e-05,6.24641]
[1778944088076,33.17,78070.61,0.6,-0.95599,4e-05,6.25487]
[1778944093111,33.17,78069.89,0.6,-0.95602,4e-05,6.25129]
[1778944098146,33.17,78068.48,0.6,-0.95608,4e-05,6.24437]
[1778944100160,33.17,78072.61,0.6,-0.95591,4e-05,6.26445]
[1778944101479,33.17,78072.61,0.6,-0.95591,4e-05,6.26445]
[1778944101531,33.17,78072.61,0.6,-0.95591,4e-05,6.26445]
[1778944101567,33.17,78072.81,0.6,-0.9559,4e-05,6.26537]
[1778944106202,33.17,78078.05,0.6,-0.95568,4e-05,6.29069]
[1778944106590,33.17,78078.05,0.6,-0.95568,4e-05,6.29069]
[1778944106642,33.17,78078.05,0.6,-0.95568,4e-05,6.29069]
[1778944106808,33.17,78078.05,0.6,-0.95568,4e-05,6.29069]
[1778944113479,33.17,78076.72,0.6,-0.95576,4e-05,6.28049]
[1778944113528,33.17,78076.72,0.6,-0.95576,4e-05,6.28049]
[1778944113509,33.17,78074.62,0.6,-0.95585,4e-05,6.27019]
[1778944118018,33.17,78074.98,0.6,-0.95584,4e-05,6.27174]
[1778944118057,33.17,78074.98,0.6,-0.95584,4e-05,6.27174]
[1778944118064,33.17,78074.98,0.6,-0.95584,4e-05,6.27174]
[1778944119183,33.17,78075.05,0.6,-0.95584,4e-05,6.27203]
[1778944119308,33.17,78075.05,0.6,-0.95584,4e-05,6.27203]
[1778944125335,33.17,78074.56,0.6,-0.95586,4e-05,6.26931]
[1778944130372,33.17,78074.52,0.6,-0.95586,4e-05,6.26885]
[1778944135407,33.17,78074.61,0.6,-0.95586,4e-05,6.26898]
[1778944137421,33.17,78077.77,0.6,-0.95573,4e-05,6.28426]
[1778944137942,33.17,78077.77,0.6,-0.95573,4e-05,6.28426]
[1778944137991,33.17,78077.77,0.6,-0.95573,4e-05,6.28426]
[1778944138057,33.17,78077.77,0.6,-0.95573,4e-05,6.28426]
[1778944141449,33.17,78082.79,0.6,-0.95552,4e-05,6.30842]
[1778944142457,33.17,78085.49,0.6,-0.95541,4e-05,6.32152]
[1778944142996,33.17,78085.49,0.6,-0.95541,4e-05,6.32152]
[1778944143043,33.17,78085.49,0.6,-0.95541,4e-05,6.32152]
[1778944143057,33.17,78085.49,0.6,-0.95541,4e-05,6.32152]
[1778944145477,33.17,78089.13,0.6,-0.95526,4e-05,6.3389]
[1778944151519,33.17,78090.88,0.6,-0.9552,4e-05,6.34643]
[1778944152804,33.17,78091.2,0.6,-0.95518,4e-05,6.34781]
[1778944152852,33.17,78091.2,0.6,-0.95518,4e-05,6.34781]
[1778944153059,33.17,78091.2,0.6,-0.95518,4e-05,6.34781]
[1778944156554,33.16,78095.17,0.6,-0.95502,4e-05,6.36656]
[1778944157561,33.16,78098.35,0.6,-0.95489,4e-05,6.38202]
[1778944157743,33.16,78098.35,0.6,-0.95489,4e-05,6.38202]
[1778944157793,33.16,78098.35,0.6,-0.95489,4e-05,6.38202]
[1778944157807,33.16,78098.35,0.6,-0.95489,4e-05,6.38202]
[1778944166767,33.16,78099.93,0.6,-0.95484,4e-05,6.38793]
[1778944166807,33.16,78099.93,0.6,-0.95484,4e-05,6.38793]
[1778944166819,33.16,78099.93,0.6,-0.95484,4e-05,6.38793]
[1778944172666,33.16,78101.47,0.6,-0.95481,4e-05,6.39071]
[1778944177701,33.16,78101.42,0.6,-0.95482,4e-05,6.38936]
[1778944179990,33.16,78101.53,0.6,-0.95482,4e-05,6.38968]
[1778944180058,33.16,78101.53,0.6,-0.95482,4e-05,6.38968]
[1778944185760,33.15,78100.41,0.6,-0.95488,4e-05,6.38273]
[1778944190312,33.15,78099.92,0.6,-0.9549,4e-05,6.37993]
[1778944190515,33.15,78099.92,0.6,-0.9549,4e-05,6.37993]
[1778944190558,33.15,78099.92,0.6,-0.9549,4e-05,6.37993]
[1778944191786,33.15,78099.21,0.6,-0.95494,4e-05,6.37588]
[1778944194561,33.15,78099.06,0.6,-0.95495,4e-05,6.3748]
[1778944199859,33.15,78098.22,0.6,-0.95499,4e-05,6.36953]
[1778944203428,33.15,78098.19,0.6,-0.95499,4e-05,6.36908]
[1778944203566,33.15,78098.19,0.6,-0.95499,4e-05,6.36908]
[1778944203612,33.15,78093.86,0.6,-0.95518,4e-05,6.34749]
[1778944207175,33.15,78093.01,0.6,-0.95522,4e-05,6.34309]
[1778944208566,33.15,78093.01,0.6,-0.95522,4e-05,6.34298]
[1778944213861,33.15,78092.08,0.6,-0.95526,4e-05,6.33779]
[1778944214459,33.15,78092.08,0.6,-0.95526,4e-05,6.33779]
[1778944214559,33.15,78092.08,0.6,-0.95526,4e-05,6.33779]
[1778944218088,33.14,78090.53,0.6,-0.95533,4e-05,6.3298]
[1778944218710,33.14,78091.39,0.6,-0.9553,4e-05,6.33395]
[1778944218813,33.14,78091.39,0.6,-0.9553,4e-05,6.33395]
[1778944218854,33.14,78091.39,0.6,-0.9553,4e-05,6.33395]
[1778944220104,33.14,78089.53,0.6,-0.95538,4e-05,6.32473]
[1778944220309,33.14,78089.53,0.6,-0.95538,4e-05,6.32473]
[1778944228056,33.14,78087.16,0.6,-0.95548,4e-05,6.3126]
[1778944234102,33.14,78086.48,0.6,-0.95553,4e-05,6.30576]
[1778944239161,33.14,78086.15,0.6,-0.95555,4e-05,6.30395]
[1778944239201,33.14,78086.15,0.6,-0.95555,4e-05,6.30395]
[1778944239309,33.14,78086.15,0.6,-0.95555,4e-05,6.30395]
[1778944241151,33.14,78083.1,0.6,-0.95568,4e-05,6.28888]
[1778944246186,33.14,78083.65,0.6,-0.95566,4e-05,6.29142]
[1778944248200,33.14,78080.8,0.6,-0.95578,4e-05,6.27743]
[1778944249207,33.14,78078.48,0.6,-0.95588,4e-05,6.26607]
[1778944250214,33.14,78074.82,0.6,-0.95603,4e-05,6.24822]
[1778944251221,33.14,78070.89,0.6,-0.95619,4e-05,6.22911]
[1778944254242,33.14,78067.46,0.6,-0.95633,4e-05,6.21262]
[1778944256261,33.14,78063.6,0.6,-0.95649,4e-05,6.19407]
[1778944261297,33.14,78063.72,0.6,-0.95648,4e-05,6.1953]
[1778944266332,33.15,78063.61,0.6,-0.95648,4e-05,6.19547]
[1778944271368,33.15,78063.59,0.6,-0.95647,4e-05,6.19626]
[1778944276403,33.15,78063.1,0.6,-0.95649,4e-05,6.19467]
[1778944281438,33.15,78063.46,0.6,-0.95647,4e-05,6.19721]
[1778944287480,33.15,78063.4,0.6,-0.95646,4e-05,6.19788]
[1778944292515,33.15,78062.78,0.6,-0.9565,4e-05,6.19255]
[1778944293522,33.15,78060.23,0.6,-0.9566,4e-05,6.18038]
[1778944298557,33.15,78057.84,0.6,-0.95669,4e-05,6.16981]
[1778944299564,33.16,78054.03,0.6,-0.95685,4e-05,6.15164]
[1778944300571,33.16,78051.65,0.6,-0.95694,4e-05,6.14042]
[1778944309640,33.16,78057.96,0.6,-0.95666,4e-05,6.17308]
[1778944310647,33.16,78061.49,0.6,-0.95652,4e-05,6.19033]
[1778944313668,33.16,78064.68,0.6,-0.95638,4e-05,6.20622]
[1778944318703,33.16,78067.85,0.6,-0.95624,4e-05,6.22221]
[1778944325752,33.16,78067.31,0.6,-0.95626,4e-05,6.2203]
[1778944330787,33.16,78068.73,0.6,-0.9562,4e-05,6.22766]
[1778944335822,33.16,78076.37,0.6,-0.95587,4e-05,6.26523]
[1778944336829,33.16,78086.56,0.6,-0.95545,4e-05,6.31507]
[1778944337836,33.16,78089.43,0.6,-0.95533,4e-05,6.32908]
[1778944341865,33.16,78091.58,0.6,-0.95524,4e-05,6.33933]
[1778944347907,33.16,78091.19,0.6,-0.95526,4e-05,6.33699]
[1778944348914,33.16,78084.38,0.6,-0.95555,4e-05,6.30353]
[1778944349921,33.16,78077.51,0.6,-0.95583,4e-05,6.26996]
[1778944355963,33.16,78076.86,0.6,-0.95588,4e-05,6.26394]
[1778944360998,33.16,78076.15,0.6,-0.95591,4e-05,6.2608]
[1778944366033,33.17,78077.06,0.6,-0.95586,4e-05,6.26563]
[1778944371069,33.17,78076.72,0.6,-0.95588,4e-05,6.26439]
[1778944379125,33.17,78075.98,0.6,-0.9559,4e-05,6.26155]
[1778944384160,33.17,78075.12,0.6,-0.95593,4e-05,6.25791]
[1778944391209,33.17,78075.26,0.6,-0.95592,4e-05,6.25947]
[1778944392216,33.17,78078.44,0.6,-0.95578,4e-05,6.27511]
[1778944393223,33.17,78081.01,0.6,-0.95567,4e-05,6.28776]
[1778944398258,33.17,78081.49,0.6,-0.95565,4e-05,6.2905]
[1778944404300,33.17,78081.57,0.6,-0.95564,4e-05,6.29133]
[1778944407321,33.17,78083.58,0.6,-0.95556,4e-05,6.30138]
[1778944409335,33.17,78088.26,0.6,-0.95536,4e-05,6.32442]
[1778944410342,33.17,78092.99,0.6,-0.95516,4e-05,6.3477]
[1778944412356,33.17,78093.16,0.6,-0.95517,4e-05,6.34533]
[1778944418398,33.17,78093.04,0.6,-0.95518,4e-05,6.3446]
[1778944423433,33.17,78092.81,0.6,-0.95519,4e-05,6.34332]
[1778944428468,33.17,78092.86,0.6,-0.95519,4e-05,6.34336]
[1778944433503,33.17,78093.67,0.6,-0.95516,4e-05,6.34714]
[1778944438538,33.17,78094.1,0.6,-0.95514,4e-05,6.349]
[1778944440552,33.17,78096.81,0.6,-0.95503,4e-05,6.36222]
[1778944447601,33.17,78095.21,0.6,-0.9551,4e-05,6.35385]
[1778944456664,33.17,78094.4,0.6,-0.95514,4e-05,6.34941]
[1778944462706,33.17,78094.84,0.6,-0.95512,4e-05,6.3511]
[1778944468748,33.17,78094.49,0.6,-0.95514,4e-05,6.34887]
[1778944476804,33.17,78094.31,0.6,-0.95517,4e-05,6.34415]
[1778944481839,33.17,78094.56,0.6,-0.95517,4e-05,6.3449]
[1778944486874,33.16,78094.93,0.6,-0.95516,4e-05,6.34623]
[1778944491909,33.16,78094.92,0.6,-0.95516,4e-05,6.3457]
[1778944492916,33.16,78098.14,0.6,-0.95503,4e-05,6.36146]
[1778944501979,33.16,78099.96,0.6,-0.95496,4e-05,6.36938]
[1778944507014,33.16,78101.24,0.6,-0.95491,4e-05,6.37524]
[1778944512053,33.16,78103.4,0.6,-0.95482,4e-05,6.38541]
[1778944518095,33.16,78103.49,0.6,-0.95482,4e-05,6.38514]
[1778944523130,33.16,78104.07,0.6,-0.9548,4e-05,6.38741]
[1778944530180,33.16,78109.65,0.6,-0.95457,4e-05,6.41407]
[1778944531187,33.16,78114.61,0.6,-0.95438,4e-05,6.43527]
[1778944536222,33.15,78115.96,0.6,-0.95433,4e-05,6.44086]
[1778944538236,33.15,78120.04,0.6,-0.95416,4e-05,6.46068]
[1778944544496,33.15,78120.73,0.6,-0.95414,4e-05,6.46305]
[1778944546568,33.15,78121.56,0.6,-0.95411,4e-05,6.46639]
[1778944552334,33.15,78121.48,0.6,-0.95413,4e-05,6.46416]
[1778944559383,33.14,78122.54,0.6,-0.9541,4e-05,6.46757]
[1778944561397,33.14,78126.75,0.6,-0.95392,4e-05,6.48801]
[1778944565425,33.14,78124.32,0.6,-0.95402,4e-05,6.47649]
[1778944571467,33.15,78125.34,0.6,-0.95396,4e-05,6.48349]
[1778944576502,33.14,78125.11,0.6,-0.95398,4e-05,6.48141]
[1778944582544,33.15,78124.73,0.6,-0.95398,4e-05,6.48138]
[1778944587579,33.15,78124.77,0.6,-0.95397,4e-05,6.48252]
[1778944592571,33.15,78125.29,0.6,-0.95396,4e-05,6.48309]
[1778944592614,33.15,78119.46,0.6,-0.95421,4e-05,6.45436]
[1778944593621,33.15,78113.74,0.6,-0.95446,4e-05,6.42563]
[1778944595635,33.15,78113.09,0.6,-0.95449,4e-05,6.42193]
[1778944598656,33.15,78110.55,0.6,-0.9546,4e-05,6.40974]
[1778944602684,33.15,78107.63,0.6,-0.95471,4e-05,6.39699]
[1778944607720,33.15,78108.14,0.6,-0.95469,4e-05,6.39866]
[1778944612755,33.15,78108.23,0.6,-0.9547,4e-05,6.39819]
[1778944617790,33.15,78107.35,0.6,-0.95474,4e-05,6.39289]
[1778944621818,33.15,78103.9,0.6,-0.9549,4e-05,6.37508]
[1778944626853,33.15,78099.42,0.6,-0.95509,4e-05,6.35285]
[1778944627860,33.15,78090.38,0.6,-0.95547,4e-05,6.30833]
[1778944628867,33.15,78088.53,0.6,-0.95555,4e-05,6.29923]
[1778944629875,33.15,78083.58,0.6,-0.95576,4e-05,6.275]
[1778944630881,33.15,78080.08,0.6,-0.95591,4e-05,6.25793]
[1778944635916,33.15,78074.17,0.6,-0.95615,4e-05,6.22938]
[1778944636923,33.15,78068.96,0.6,-0.95637,4e-05,6.20417]
[1778944639944,33.15,78065.13,0.6,-0.95652,4e-05,6.18604]
[1778944642965,33.15,78067.0,0.6,-0.95644,4e-05,6.1956]
[1778944648000,33.15,78065.62,0.6,-0.95649,4e-05,6.18976]
[1778944652028,33.15,78067.67,0.6,-0.95642,4e-05,6.19722]
[1778944653036,33.15,78070.87,0.6,-0.95628,4e-05,6.21352]
[1778944654042,33.16,78074.59,0.6,-0.95612,4e-05,6.23234]
[1778944659077,33.16,78075.69,0.6,-0.95604,4e-05,6.24125]
[1778944664112,33.16,78084.04,0.6,-0.95568,4e-05,6.28295]
[1778944666126,33.16,78085.0,0.6,-0.95564,4e-05,6.28766]
[1778944671161,33.16,78085.2,0.6,-0.95563,4e-05,6.28864]
[1778944677203,33.16,78081.42,0.6,-0.95579,4e-05,6.27014]
[1778944678210,33.16,78078.9,0.6,-0.9559,4e-05,6.25786]
[1778944682238,33.16,78073.95,0.6,-0.9561,4e-05,6.23394]
[1778944687273,33.16,78072.67,0.6,-0.95615,4e-05,6.2282]
[1778944688280,33.17,78078.18,0.6,-0.95592,4e-05,6.25513]
[1778944689287,33.17,78080.93,0.6,-0.95581,4e-05,6.26861]
[1778944695331,33.17,78080.96,0.6,-0.9558,4e-05,6.26907]
[1778944697345,33.17,78083.35,0.6,-0.9557,4e-05,6.28084]
[1778944702380,33.17,78083.89,0.6,-0.95568,4e-05,6.28367]
[1778944713458,33.17,78084.19,0.6,-0.95568,4e-05,6.28251]
[1778944718493,33.17,78084.29,0.6,-0.95567,4e-05,6.2834]
[1778944724535,33.17,78092.98,0.6,-0.9553,4e-05,6.32641]
[1778944725542,33.17,78101.18,0.6,-0.95495,4e-05,6.36675]
[1778944726549,33.17,78103.7,0.6,-0.95485,4e-05,6.37912]
[1778944728563,33.17,78100.83,0.6,-0.95497,4e-05,6.3648]
[1778944734045,33.17,78102.14,0.6,-0.95492,4e-05,6.371]
[1778944739649,33.17,78104.29,0.6,-0.95483,4e-05,6.38088]
[1778944750725,33.16,78104.2,0.6,-0.95484,4e-05,6.37934]
[1778944755761,33.16,78105.41,0.6,-0.9548,4e-05,6.38485]
[1778944760797,33.17,78104.74,0.6,-0.95481,4e-05,6.38291]
[1778944765832,33.17,78105.02,0.6,-0.95478,4e-05,6.38614]
[1778944770867,33.17,78104.95,0.6,-0.95479,4e-05,6.3853]
[1778944778923,33.17,78105.59,0.6,-0.95479,4e-05,6.3845]
[1778944783958,33.17,78105.7,0.6,-0.95479,4e-05,6.38462]
[1778944791007,33.17,78105.73,0.6,-0.95479,4e-05,6.38421]
[1778944796051,33.17,78105.9,0.6,-0.95479,4e-05,6.38468]
[1778944803100,33.16,78105.97,0.6,-0.95479,4e-05,6.38443]
[1778944808135,33.16,78106.07,0.6,-0.95479,4e-05,6.38446]
[1778944813170,33.16,78106.52,0.6,-0.95478,4e-05,6.38618]
[1778944818205,33.16,78106.25,0.6,-0.95479,4e-05,6.38431]
[1778944823240,33.16,78106.21,0.6,-0.9548,4e-05,6.38357]
[1778944829282,33.16,78106.01,0.6,-0.95482,4e-05,6.38192]
[1778944834317,33.16,78106.36,0.6,-0.95483,4e-05,6.37988]
[1778944839352,33.16,78106.55,0.6,-0.95481,4e-05,6.38209]
[1778944844387,33.16,78106.59,0.6,-0.95479,4e-05,6.38414]
[1778944852443,33.16,78106.56,0.6,-0.9548,4e-05,6.38301]
[1778944859492,33.16,78106.37,0.6,-0.95481,4e-05,6.38122]
[1778944861506,33.16,78100.04,0.6,-0.95509,4e-05,6.34978]
[1778944862513,33.16,78093.47,0.6,-0.95537,4e-05,6.31742]
[1778944869564,33.16,78092.85,0.6,-0.95539,4e-05,6.31428]
[1778944874599,33.16,78092.38,0.6,-0.95541,4e-05,6.31188]
[1778944877620,33.16,78089.8,0.6,-0.95552,4e-05,6.29918]
[1778944886683,33.16,78089.67,0.6,-0.95553,4e-05,6.29846]
[1778944891718,33.16,78090.03,0.6,-0.95554,4e-05,6.29677]
[1778944896753,33.16,78088.19,0.6,-0.95562,4e-05,6.28751]
[1778944901788,33.16,78087.15,0.6,-0.95566,4e-05,6.28222]
[1778944907832,33.16,78087.35,0.6,-0.95566,4e-05,6.28298]
[1778944911867,33.16,78081.62,0.6,-0.9559,4e-05,6.25485]
[1778944912868,33.16,78074.44,0.6,-0.9562,4e-05,6.21988]
[1778944913875,33.16,78072.01,0.6,-0.9563,4e-05,6.20809]
[1778944915889,33.16,78071.87,0.6,-0.9563,4e-05,6.20755]
[1778944920928,33.16,78070.69,0.6,-0.95635,4e-05,6.20232]
[1778944925963,33.16,78069.98,0.6,-0.95637,4e-05,6.19947]
[1778944931002,33.16,78070.03,0.6,-0.95636,4e-05,6.20054]
[1778944934019,33.16,78067.49,0.6,-0.95647,4e-05,6.18868]
[1778944937040,33.16,78073.3,0.6,-0.95622,4e-05,6.21734]
[1778944938047,33.16,78076.33,0.6,-0.95609,4e-05,6.23219]
[1778944940062,33.16,78079.61,0.6,-0.95595,4e-05,6.24834]
[1778944941068,33.16,78086.02,0.6,-0.95568,4e-05,6.27969]
[1778944943082,33.16,78087.87,0.6,-0.95561,4e-05,6.28876]
[1778944949124,33.16,78088.14,0.6,-0.95559,4e-05,6.29005]
[1778944958187,33.16,78088.43,0.6,-0.9556,4e-05,6.28824]
[1778944964229,33.16,78087.87,0.6,-0.95563,4e-05,6.28549]
[1778944969265,33.16,78086.35,0.6,-0.95569,4e-05,6.2781]
[1778944974299,33.16,78086.64,0.6,-0.95568,4e-05,6.2796]
[1778944979334,33.16,78086.62,0.6,-0.95568,4e-05,6.27957]
[1778944984369,33.16,78084.32,0.6,-0.95577,4e-05,6.26844]
[1778944985377,33.16,78076.46,0.6,-0.9561,4e-05,6.23018]
[1778944986383,33.16,78075.12,0.6,-0.95616,4e-05,6.22377]
[1778944991418,33.17,78073.23,0.6,-0.95623,4e-05,6.21516]
[1778944994439,33.17,78071.12,0.6,-0.95632,4e-05,6.20531]
[1778945000481,33.17,78071.95,0.6,-0.95628,4e-05,6.21017]
[1778945005516,33.17,78070.95,0.6,-0.95631,4e-05,6.20602]
[1778945010551,33.17,78073.14,0.6,-0.95621,4e-05,6.21739]
[1778945011558,33.17,78079.94,0.6,-0.95595,4e-05,6.2474]
[1778945012565,33.17,78084.8,0.6,-0.95574,4e-05,6.27118]
[1778945013572,33.17,78087.08,0.6,-0.95565,4e-05,6.28236]
[1778945016593,33.17,78089.85,0.6,-0.95553,4e-05,6.29598]
[1778945028099,33.17,78090.92,0.6,-0.95548,4e-05,6.3012]
[1778945033801,33.17,78091.16,0.6,-0.95548,4e-05,6.30228]
[1778945034425,33.17,78093.13,0.6,-0.95539,4e-05,6.31187]
[1778945041768,33.17,78095.16,0.6,-0.95531,4e-05,6.3215]
[1778945043782,33.17,78100.96,0.6,-0.95506,4e-05,6.34987]
[1778945044789,33.17,78104.56,0.6,-0.95491,4e-05,6.3675]
[1778945045796,33.17,78106.66,0.6,-0.95482,4e-05,6.37772]
[1778945052845,33.17,78106.24,0.6,-0.95485,4e-05,6.37466]
[1778945057880,33.17,78105.86,0.6,-0.95487,4e-05,6.37213]
[1778945063922,33.16,78105.75,0.6,-0.95488,4e-05,6.37085]
[1778945068957,33.16,78105.75,0.6,-0.95489,4e-05,6.37027]
[1778945069964,33.16,78108.96,0.6,-0.95475,4e-05,6.38601]
[1778945070971,33.16,78111.8,0.6,-0.95463,4e-05,6.39991]
[1778945076009,33.16,78113.18,0.6,-0.9546,4e-05,6.4027]
[1778945083057,33.16,78113.4,0.6,-0.9546,4e-05,6.40262]
[1778945088092,33.16,78114.27,0.6,-0.95457,4e-05,6.40607]
[1778945090106,33.16,78117.61,0.6,-0.95443,4e-05,6.42227]
[1778945092020,33.16,78117.66,0.6,-0.95443,4e-05,6.42231]
[1778945095141,33.16,78120.65,0.6,-0.95431,4e-05,6.43628]
[1778945101188,33.15,78124.85,0.6,-0.95414,4e-05,6.45547]
[1778945102192,33.15,78129.35,0.6,-0.95395,4e-05,6.47762]
[1778945107227,33.15,78129.82,0.6,-0.95394,4e-05,6.4784]
[1778945114276,33.15,78129.96,0.6,-0.95396,4e-05,6.47708]
[1778945119311,33.14,78134.68,0.6,-0.95376,4e-05,6.49926]
[1778945120318,33.14,78141.71,0.6,-0.95346,4e-05,6.53417]
[1778945121325,33.14,78147.48,0.6,-0.95321,4e-05,6.56281]
[1778945123339,33.14,78148.85,0.6,-0.95316,4e-05,6.56888]
[1778945128375,33.14,78150.92,0.6,-0.95308,4e-05,6.57718]
[1778945133409,33.13,78154.18,0.6,-0.95298,4e-05,6.58875]
[1778945139875,33.13,78155.31,0.6,-0.95294,4e-05,6.59268]
[1778945146500,33.12,78156.28,0.6,-0.95293,4e-05,6.59372]
[1778945148514,33.12,78159.99,0.6,-0.95277,4e-05,6.61219]
[1778945150529,33.12,78157.34,0.6,-0.95289,4e-05,6.59907]
[1778945155563,33.13,78157.14,0.6,-0.95289,4e-05,6.59877]
[1778945161605,33.13,78157.21,0.6,-0.95288,4e-05,6.59987]
[1778945166641,33.13,78157.25,0.6,-0.95287,4e-05,6.60063]
[1778945171676,33.13,78157.13,0.6,-0.95287,4e-05,6.60051]
[1778945173690,33.13,78162.17,0.6,-0.95265,4e-05,6.62617]
[1778945178725,33.13,78162.99,0.6,-0.95261,4e-05,6.63052]
[1778945185774,33.13,78163.28,0.6,-0.9526,4e-05,6.63216]
[1778945191816,33.13,78163.21,0.6,-0.95261,4e-05,6.62938]
[1778945197858,33.13,78163.25,0.6,-0.95261,4e-05,6.62968]
[1778945203900,33.13,78163.18,0.6,-0.95261,4e-05,6.62941]
[1778945208935,33.13,78166.76,0.6,-0.95245,4e-05,6.64762]
[1778945209942,33.13,78169.93,0.6,-0.95231,4e-05,6.66371]
[1778945214977,33.13,78170.3,0.6,-0.9523,4e-05,6.66539]
[1778945220016,33.13,78169.79,0.6,-0.95232,4e-05,6.66261]
[1778945227063,33.13,78169.76,0.6,-0.95232,4e-05,6.66223]
[1778945230085,33.13,78162.95,0.6,-0.95263,4e-05,6.6276]
[1778945231092,33.13,78158.39,0.6,-0.95283,4e-05,6.60456]
[1778945236126,33.13,78156.59,0.6,-0.95291,4e-05,6.59584]
[1778945241161,33.13,78156.47,0.6,-0.95291,4e-05,6.59556]
[1778945246196,33.13,78156.86,0.6,-0.95289,4e-05,6.59779]
[1778945253245,33.13,78156.89,0.6,-0.95291,4e-05,6.59495]
[1778945259287,33.13,78157.5,0.6,-0.95288,4e-05,6.59814]
[1778945264322,33.13,78157.26,0.6,-0.95289,4e-05,6.59696]
[1778945271373,33.13,78156.98,0.6,-0.9529,4e-05,6.59553]
[1778945276408,33.13,78157.12,0.6,-0.9529,4e-05,6.59623]
[1778945281443,33.13,78157.12,0.6,-0.9529,4e-05,6.59623]
[1778945289499,33.13,78156.77,0.6,-0.95291,4e-05,6.59449]
[1778945294536,33.13,78157.15,0.6,-0.95289,4e-05,6.59643]
[1778945299571,33.13,78157.07,0.6,-0.9529,4e-05,6.596]
[1778945307732,33.13,78157.12,0.6,-0.9529,4e-05,6.59622]
[1778945316696,33.13,78157.21,0.6,-0.95292,4e-05,6.59314]
[1778945322738,33.13,78157.12,0.6,-0.95292,4e-05,6.5925]
[1778945329787,33.13,78158.23,0.6,-0.95287,4e-05,6.59788]
[1778945334823,33.13,78156.8,0.6,-0.95294,4e-05,6.59039]
[1778945335830,33.13,78153.77,0.6,-0.95307,4e-05,6.57507]
[1778945342879,33.13,78154.07,0.6,-0.95306,4e-05,6.57654]
[1778945352949,33.13,78154.3,0.6,-0.95305,4e-05,6.57758]
[1778945356977,33.13,78145.58,0.6,-0.95344,4e-05,6.53362]
[1778945357984,33.13,78139.04,0.6,-0.95372,4e-05,6.50089]
[1778945358991,33.13,78137.49,0.6,-0.95379,4e-05,6.49265]
[1778945365033,33.13,78137.17,0.6,-0.95381,4e-05,6.49143]
[1778945370068,33.13,78140.26,0.6,-0.95368,4e-05,6.50542]
[1778945375103,33.12,78140.57,0.6,-0.95371,4e-05,6.50171]
[1778945380138,33.12,78139.48,0.6,-0.95377,4e-05,6.49439]
[1778945382152,33.12,78136.78,0.6,-0.9539,4e-05,6.48018]
[1778945384166,33.12,78133.15,0.6,-0.95406,4e-05,6.46142]
[1778945386180,33.12,78128.7,0.6,-0.95425,4e-05,6.43991]
[1778945388194,33.12,78125.87,0.6,-0.95436,4e-05,6.42657]
[1778945389202,33.12,78122.81,0.6,-0.9545,4e-05,6.41114]
[1778945391216,33.12,78116.51,0.6,-0.95477,4e-05,6.37953]
[1778945393230,33.12,78113.71,0.6,-0.95489,4e-05,6.36538]
[1778945395244,33.12,78111.34,0.6,-0.955,4e-05,6.35342]
[1778945397237,33.12,78111.52,0.6,-0.95499,4e-05,6.35419]
[1778945397258,33.12,78103.22,0.6,-0.95535,4e-05,6.31321]
[1778945398265,33.12,78100.61,0.6,-0.95546,4e-05,6.30035]
[1778945401286,33.12,78110.59,0.6,-0.95503,4e-05,6.34935]
[1778945402008,33.12,78110.59,0.6,-0.95503,4e-05,6.34935]
[1778945402293,33.12,78117.42,0.6,-0.95474,4e-05,6.38297]
[1778945403304,33.12,78120.35,0.6,-0.95462,4e-05,6.3973]
[1778945408339,33.12,78123.41,0.6,-0.95449,4e-05,6.41147]
[1778945414381,33.11,78124.29,0.6,-0.95447,4e-05,6.41454]
[1778945419416,33.12,78125.59,0.6,-0.95439,4e-05,6.42296]
[1778945426465,33.12,78126.25,0.6,-0.95434,4e-05,6.42893]
[1778945432508,33.13,78134.35,0.6,-0.95399,4e-05,6.46833]
[1778945433519,33.13,78144.15,0.6,-0.95356,4e-05,6.51774]
[1778945434526,33.13,78143.06,0.6,-0.9536,4e-05,6.51285]
[1778945439561,33.13,78144.94,0.6,-0.95349,4e-05,6.52569]
[1778945440568,33.13,78147.15,0.6,-0.95339,4e-05,6.537]
[1778945445604,33.14,78146.25,0.6,-0.95342,4e-05,6.53344]
[1778945450639,33.14,78146.48,0.6,-0.9534,4e-05,6.53632]
[1778945455674,33.14,78146.9,0.6,-0.95337,4e-05,6.53936]
[1778945461716,33.14,78146.95,0.6,-0.95336,4e-05,6.54067]
[1778945466752,33.14,78146.85,0.6,-0.95336,4e-05,6.54103]
[1778945472803,33.15,78147.0,0.6,-0.95334,4e-05,6.54263]
[1778945477838,33.15,78147.0,0.6,-0.95333,4e-05,6.54358]
[1778945483880,33.15,78147.45,0.6,-0.95331,4e-05,6.54673]
[1778945484887,33.15,78153.16,0.6,-0.95305,4e-05,6.5756]
[1778945485894,33.15,78155.26,0.6,-0.95295,4e-05,6.58703]
[1778945490929,33.15,78156.36,0.6,-0.9529,4e-05,6.59361]
[1778945492943,33.15,78158.78,0.6,-0.9528,4e-05,6.60341]
[1778945493950,33.16,78160.96,0.6,-0.9527,4e-05,6.61522]
[1778945495965,33.16,78167.13,0.6,-0.95241,4e-05,6.64801]
[1778945496971,33.16,78174.33,0.6,-0.95208,4e-05,6.68533]
[1778945499992,33.16,78176.21,0.6,-0.95198,4e-05,6.69686]
[1778945504021,33.17,78169.33,0.6,-0.95227,4e-05,6.66443]
[1778945507042,33.17,78171.55,0.6,-0.95215,4e-05,6.6778]
[1778945512077,33.18,78172.52,0.6,-0.95207,4e-05,6.68611]
[1778945517112,33.18,78172.48,0.6,-0.95205,4e-05,6.68926]
[1778945520133,33.19,78175.25,0.6,-0.9519,4e-05,6.70537]
[1778945525168,33.19,78176.96,0.6,-0.9518,4e-05,6.71728]
[1778945528189,33.19,78180.79,0.6,-0.95161,5e-05,6.73875]
[1778945530203,33.2,78183.86,0.6,-0.95146,5e-05,6.75567]
[1778945533224,33.2,78193.37,0.6,-0.95101,5e-05,6.8062]
[1778945534231,33.2,78200.45,0.6,-0.95069,5e-05,6.84243]
[1778945539266,33.2,78200.89,0.6,-0.95065,5e-05,6.84698]
[1778945544301,33.21,78200.44,0.6,-0.95065,5e-05,6.84701]
[1778945545308,33.21,78196.08,0.6,-0.95084,5e-05,6.825]
[1778945546315,33.21,78193.01,0.6,-0.95098,5e-05,6.80972]
[1778945555378,33.22,78193.41,0.6,-0.95094,5e-05,6.81331]
[1778945560413,33.22,78194.76,0.6,-0.95085,5e-05,6.82297]
[1778945567462,33.23,78194.45,0.6,-0.95083,5e-05,6.82518]
[1778945569477,33.23,78185.66,0.6,-0.95122,5e-05,6.78112]
[1778945570484,33.23,78175.97,0.6,-0.95166,5e-05,6.73141]
[1778945571491,33.23,78175.57,0.6,-0.95168,5e-05,6.73008]
[1778945579550,33.24,78173.93,0.6,-0.9517,5e-05,6.72736]
[1778945587583,33.24,78174.16,0.6,-0.95168,5e-05,6.72993]
[1778945588678,33.25,78174.2,0.6,-0.95163,5e-05,6.73495]
[1778945588717,33.25,78174.2,0.6,-0.95163,5e-05,6.73495]
[1778945588752,33.25,78176.36,0.6,-0.95153,5e-05,6.74598]
[1778945589620,33.25,78182.44,0.6,-0.95125,5e-05,6.77775]
[1778945590627,33.26,78188.73,0.6,-0.95096,5e-05,6.81067]
[1778945592460,33.26,78188.98,0.6,-0.95094,5e-05,6.81255]
[1778945594655,33.26,78195.92,0.6,-0.95061,5e-05,6.84989]
[1778945596669,33.26,78203.27,0.6,-0.95027,5e-05,6.88885]
[1778945601713,33.27,78202.72,0.6,-0.95027,5e-05,6.88859]
[1778945603173,33.27,78202.64,0.6,-0.95027,5e-05,6.8886]
[1778945603225,33.27,78202.64,0.6,-0.95027,5e-05,6.8886]
[1778945603315,33.27,78202.64,0.6,-0.95027,5e-05,6.8886]
[1778945604132,33.27,78202.64,0.6,-0.95027,5e-05,6.8886]
[1778945604239,33.27,78202.3,0.6,-0.95028,5e-05,6.88727]
[1778945604308,33.27,78202.3,0.6,-0.95028,5e-05,6.88727]
[1778945604734,33.27,78203.59,0.6,-0.95022,5e-05,6.89439]
[1778945609769,33.27,78204.36,0.6,-0.95016,5e-05,6.90052]
[1778945610510,33.27,78204.36,0.6,-0.95016,5e-05,6.90052]
[1778945610558,33.27,78204.36,0.6,-0.95016,5e-05,6.90052]
[1778945610808,33.27,78204.36,0.6,-0.95016,5e-05,6.90052]
[1778945611442,33.27,78203.51,0.6,-0.9502,5e-05,6.89655]
[1778945611462,33.27,78203.51,0.6,-0.9502,5e-05,6.89655]
[1778945611559,33.27,78203.51,0.6,-0.9502,5e-05,6.89655]
[1778945611783,33.27,78203.68,0.6,-0.95021,5e-05,6.89452]
[1778945616818,33.28,78203.71,0.6,-0.95019,5e-05,6.89691]
[1778945621803,33.28,78203.2,0.6,-0.95019,5e-05,6.89609]
[1778945621809,33.28,78203.2,0.6,-0.95019,5e-05,6.89609]
[1778945621900,33.28,78203.2,0.6,-0.95019,5e-05,6.89609]
[1778945622585,33.28,78203.57,0.6,-0.95017,5e-05,6.89847]
[1778945622636,33.28,78203.57,0.6,-0.95017,5e-05,6.89847]
[1778945622810,33.28,78203.57,0.6,-0.95017,5e-05,6.89847]
[1778945622860,33.28,78204.25,0.6,-0.95014,5e-05,6.90245]
[1778945623230,33.28,78204.25,0.6,-0.95014,5e-05,6.90245]
[1778945623314,33.28,78204.25,0.6,-0.95014,5e-05,6.90245]
[1778945628902,33.29,78205.32,0.6,-0.95006,5e-05,6.91066]
[1778945633937,33.29,78204.15,0.6,-0.9501,5e-05,6.90688]
[1778945634946,33.29,78197.55,0.6,-0.95039,5e-05,6.87321]
[1778945636959,33.29,78193.51,0.6,-0.95057,5e-05,6.85342]
[1778945637288,33.29,78193.51,0.6,-0.95057,5e-05,6.85342]
[1778945637318,33.29,78193.51,0.6,-0.95057,5e-05,6.85342]
[1778945637338,33.29,78193.51,0.6,-0.95057,5e-05,6.85342]
[1778945638076,33.29,78193.51,0.6,-0.95057,5e-05,6.85342]
[1778945638105,33.29,78192.95,0.6,-0.95059,5e-05,6.85108]
[1778945638189,33.29,78192.95,0.6,-0.95059,5e-05,6.85108]
[1778945638311,33.29,78192.95,0.6,-0.95059,5e-05,6.85108]
[1778945638973,33.3,78192.81,0.6,-0.95059,5e-05,6.8509]
[1778945640178,33.3,78192.81,0.6,-0.95059,5e-05,6.8509]
[1778945640367,33.3,78192.87,0.6,-0.95058,5e-05,6.85175]
[1778945640987,33.3,78187.75,0.6,-0.95081,5e-05,6.82594]
[1778945641994,33.3,78182.74,0.6,-0.95104,5e-05,6.8008]
[1778945643331,33.3,78181.79,0.6,-0.95107,5e-05,6.79655]
[1778945643358,33.3,78181.79,0.6,-0.95107,5e-05,6.79655]
[1778945643566,33.3,78181.79,0.6,-0.95107,5e-05,6.79655]
[1778945644536,33.3,78181.79,0.6,-0.95107,5e-05,6.79655]
[1778945644582,33.3,78181.79,0.6,-0.95107,5e-05,6.79655]
[1778945644587,33.3,78181.79,0.6,-0.95107,5e-05,6.79655]
[1778945644681,33.3,78181.79,0.6,-0.95107,5e-05,6.79717]
[1778945648583,33.3,78182.7,0.6,-0.95101,5e-05,6.8037]
[1778945648807,33.3,78182.7,0.6,-0.95101,5e-05,6.8037]
[1778945648909,33.31,78182.7,0.6,-0.951,5e-05,6.80492]
[1778945654080,33.31,78182.49,0.6,-0.95098,5e-05,6.80687]
[1778945656858,33.31,78183.22,0.6,-0.95094,5e-05,6.81122]
[1778945656912,33.31,78183.22,0.6,-0.95094,5e-05,6.81122]
[1778945657069,33.31,78183.22,0.6,-0.95094,5e-05,6.81122]
[1778945657831,33.31,78183.11,0.6,-0.95094,5e-05,6.81185]
[1778945657881,33.31,78183.11,0.6,-0.95094,5e-05,6.81185]
[1778945658059,33.31,78183.11,0.6,-0.95094,5e-05,6.81185]
[1778945658108,33.32,78182.76,0.6,-0.95095,5e-05,6.81065]
[1778945663143,33.32,78182.67,0.6,-0.95093,5e-05,6.81318]
[1778945665870,33.32,78184.12,0.6,-0.95085,5e-05,6.82181]
[1778945666057,33.32,78184.12,0.6,-0.95085,5e-05,6.82181]
[1778945666164,33.32,78184.3,0.6,-0.95083,5e-05,6.82332]
[1778945671199,33.33,78184.47,0.6,-0.95082,5e-05,6.82373]
[1778945673158,33.33,78184.48,0.6,-0.95082,5e-05,6.82436]
[1778945673206,33.33,78184.48,0.6,-0.95082,5e-05,6.82436]
[1778945673312,33.33,78184.53,0.6,-0.95081,5e-05,6.8252]
[1778945678784,33.33,78184.61,0.6,-0.95079,5e-05,6.82791]
[1778945678809,33.33,78184.61,0.6,-0.95079,5e-05,6.82791]
[1778945678833,33.33,78184.61,0.6,-0.95079,5e-05,6.82791]
[1778945678875,33.34,78184.55,0.6,-0.95078,5e-05,6.82875]
[1778945682201,33.34,78184.64,0.6,-0.95077,5e-05,6.82921]
[1778945682307,33.34,78184.71,0.6,-0.95076,5e-05,6.83071]
[1778945682408,33.34,78184.71,0.6,-0.95076,5e-05,6.83128]
[1778945688318,33.35,78185.2,0.6,-0.9507,5e-05,6.8372]
[1778945693710,33.35,78185.17,0.6,-0.95069,5e-05,6.83872]
[1778945693809,33.35,78185.17,0.6,-0.95069,5e-05,6.83872]
[1778945699137,33.35,78185.0,0.6,-0.95067,5e-05,6.84119]
[1778945699189,33.35,78185.0,0.6,-0.95067,5e-05,6.84119]
[1778945699238,33.36,78185.0,0.6,-0.95066,5e-05,6.8423]
[1778945699312,33.36,78185.0,0.6,-0.95066,5e-05,6.8423]
[1778945702864,33.36,78185.34,0.6,-0.95063,5e-05,6.84515]
[1778945702927,33.36,78185.34,0.6,-0.95063,5e-05,6.84515]
[1778945703058,33.36,78185.34,0.6,-0.95063,5e-05,6.84515]
[1778945708459,33.37,78185.88,0.6,-0.95057,5e-05,6.85173]
[1778945713494,33.37,78185.66,0.6,-0.95056,5e-05,6.85328]
[1778945717564,33.37,78185.07,0.6,-0.95057,5e-05,6.85185]
[1778945717616,33.37,78185.07,0.6,-0.95057,5e-05,6.85185]
[1778945717797,33.37,78185.07,0.6,-0.95057,5e-05,6.85185]
[1778945717818,33.37,78185.07,0.6,-0.95057,5e-05,6.85185]
[1778945717845,33.37,78185.07,0.6,-0.95057,5e-05,6.85185]
[1778945717894,33.37,78185.07,0.6,-0.95056,5e-05,6.85292]
[1778945725866,33.38,78185.1,0.6,-0.95054,5e-05,6.85467]
[1778945726057,33.38,78185.1,0.6,-0.95054,5e-05,6.85467]
[1778945726158,33.38,78184.96,0.6,-0.95053,5e-05,6.85658]
[1778945731620,33.39,78184.88,0.6,-0.95053,5e-05,6.85543]
[1778945736614,33.39,78184.91,0.6,-0.95051,5e-05,6.85767]
[1778945736708,33.39,78184.91,0.6,-0.95051,5e-05,6.85767]
[1778945736810,33.39,78184.91,0.6,-0.95051,5e-05,6.85767]
[1778945737496,33.39,78185.01,0.6,-0.9505,5e-05,6.85922]
[1778945737514,33.39,78185.01,0.6,-0.9505,5e-05,6.85922]
[1778945737574,33.39,78185.01,0.6,-0.9505,5e-05,6.85922]
[1778945741370,33.39,78185.01,0.6,-0.9505,5e-05,6.85922]
[1778945741558,33.39,78185.01,0.6,-0.9505,5e-05,6.85922]
[1778945741659,33.4,78185.01,0.6,-0.95048,5e-05,6.86127]
[1778945749218,33.4,78185.72,0.6,-0.95043,5e-05,6.86696]
[1778945749315,33.4,78185.72,0.6,-0.95043,5e-05,6.86696]
[1778945760824,33.41,78185.74,0.6,-0.95036,5e-05,6.87448]
[1778945762225,33.41,78185.74,0.6,-0.95036,5e-05,6.87448]
[1778945762310,33.41,78184.98,0.6,-0.95039,5e-05,6.87105]
[1778945762420,33.41,78184.98,0.6,-0.95039,5e-05,6.87105]
[1778945763350,33.41,78184.94,0.6,-0.95039,5e-05,6.87133]
[1778945763402,33.41,78184.94,0.6,-0.95039,5e-05,6.87133]
[1778945763560,33.41,78184.94,0.6,-0.95039,5e-05,6.87133]
[1778945763661,33.41,78184.94,0.6,-0.95038,5e-05,6.87183]
[1778945770894,33.42,78184.91,0.6,-0.95035,5e-05,6.87557]
[1778945778950,33.43,78185.19,0.6,-0.9503,5e-05,6.88084]
[1778945781300,33.43,78185.59,0.6,-0.95028,5e-05,6.88337]
[1778945781312,33.43,78185.59,0.6,-0.95028,5e-05,6.88337]
[1778945781345,33.43,78185.62,0.6,-0.95027,5e-05,6.88399]
[1778945781914,33.43,78185.62,0.6,-0.95027,5e-05,6.88399]
[1778945782064,33.43,78185.62,0.6,-0.95027,5e-05,6.88399]
[1778945782165,33.43,78189.24,0.6,-0.9501,5e-05,6.90311]
[1778945782773,33.43,78189.24,0.6,-0.9501,5e-05,6.90311]
[1778945782811,33.43,78189.24,0.6,-0.9501,5e-05,6.90311]
[1778945782919,33.43,78189.24,0.6,-0.9501,5e-05,6.90311]
[1778945783228,33.43,78189.24,0.6,-0.9501,5e-05,6.90311]
[1778945783314,33.43,78189.24,0.6,-0.9501,5e-05,6.90311]
[1778945783325,33.43,78191.13,0.6,-0.95001,5e-05,6.9133]
[1778945787834,33.43,78194.1,0.6,-0.94986,5e-05,6.93028]
[1778945787837,33.43,78194.1,0.6,-0.94986,5e-05,6.93028]
[1778945788060,33.43,78194.1,0.6,-0.94986,5e-05,6.93028]
[1778945794057,33.44,78196.37,0.6,-0.94975,5e-05,6.94114]
[1778945799092,33.44,78196.33,0.6,-0.94974,5e-05,6.94263]
[1778945803060,33.44,78196.18,0.6,-0.94974,5e-05,6.94283]
[1778945803120,33.44,78196.18,0.6,-0.94974,5e-05,6.94283]
[1778945803309,33.44,78196.18,0.6,-0.94974,5e-05,6.94283]
[1778945803795,33.44,78195.92,0.6,-0.94975,5e-05,6.94181]
[1778945803812,33.44,78195.92,0.6,-0.94975,5e-05,6.94181]
[1778945803844,33.44,78195.92,0.6,-0.94975,5e-05,6.94181]
[1778945804127,33.44,78195.69,0.6,-0.94976,5e-05,6.94094]
[1778945805261,33.44,78195.69,0.6,-0.94976,5e-05,6.94094]
[1778945805311,33.44,78195.69,0.6,-0.94976,5e-05,6.94094]
[1778945805335,33.45,78195.76,0.6,-0.94975,5e-05,6.94162]
[1778945807156,33.45,78191.34,0.6,-0.94995,5e-05,6.91942]
[1778945807816,33.45,78191.34,0.6,-0.94995,5e-05,6.91942]
[1778945807911,33.45,78191.34,0.6,-0.94995,5e-05,6.91942]
[1778945808058,33.45,78191.34,0.6,-0.94995,5e-05,6.91942]
[1778945808163,33.45,78187.11,0.6,-0.95014,5e-05,6.89795]
[1778945814205,33.45,78187.5,0.6,-0.9501,5e-05,6.90228]
[1778945820247,33.45,78187.36,0.6,-0.95009,5e-05,6.90378]
[1778945820680,33.45,78187.36,0.6,-0.95009,5e-05,6.90378]
[1778945820784,33.45,78187.36,0.6,-0.95009,5e-05,6.90378]
[1778945820809,33.45,78187.36,0.6,-0.95009,5e-05,6.90378]
[1778945821875,33.45,78187.36,0.6,-0.95009,5e-05,6.90378]
[1778945821927,33.45,78187.36,0.6,-0.95009,5e-05,6.90378]
[1778945822058,33.45,78187.36,0.6,-0.95009,5e-05,6.90378]
[1778945822109,33.46,78187.36,0.6,-0.95008,5e-05,6.9045]
[1778945824235,33.46,78187.32,0.6,-0.95008,5e-05,6.90466]
[1778945824568,33.46,78187.32,0.6,-0.95007,5e-05,6.90501]
[1778945834346,33.46,78187.51,0.6,-0.95003,5e-05,6.90947]
[1778945839381,33.47,78187.59,0.6,-0.95002,5e-05,6.91155]
[1778945841614,33.47,78188.88,0.6,-0.94995,5e-05,6.91853]
[1778945841662,33.47,78188.88,0.6,-0.94995,5e-05,6.91853]
[1778945841811,33.47,78188.88,0.6,-0.94995,5e-05,6.91853]
[1778945843238,33.47,78189.93,0.6,-0.9499,5e-05,6.92427]
[1778945843314,33.47,78189.93,0.6,-0.9499,5e-05,6.92427]
[1778945843318,33.47,78189.93,0.6,-0.9499,5e-05,6.92427]
[1778945843339,33.47,78190.06,0.6,-0.94989,5e-05,6.92556]
[1778945848462,33.47,78188.33,0.6,-0.94996,5e-05,6.91824]
[1778945853424,33.47,78188.33,0.6,-0.94996,5e-05,6.91824]
[1778945853562,33.47,78188.33,0.6,-0.94996,5e-05,6.91824]
[1778945853663,33.47,78188.33,0.6,-0.94996,5e-05,6.91646]
[1778945859539,33.48,78188.69,0.6,-0.94993,5e-05,6.9202]
[1778945863423,33.48,78188.7,0.6,-0.94992,5e-05,6.92117]
[1778945863474,33.48,78188.7,0.6,-0.94992,5e-05,6.92117]
[1778945863565,33.48,78188.7,0.6,-0.94992,5e-05,6.92117]
[1778945869035,33.48,78187.75,0.6,-0.94995,5e-05,6.91781]
[1778945869062,33.48,78187.75,0.6,-0.94995,5e-05,6.91781]
[1778945869079,33.48,78187.75,0.6,-0.94995,5e-05,6.91781]
[1778945869159,33.48,78187.79,0.6,-0.94994,5e-05,6.91864]
[1778945870133,33.48,78187.79,0.6,-0.94994,5e-05,6.91864]
[1778945870187,33.48,78187.79,0.6,-0.94994,5e-05,6.91864]
[1778945870311,33.48,78187.79,0.6,-0.94994,5e-05,6.91864]
[1778945870412,33.48,78190.3,0.6,-0.94982,5e-05,6.93188]
[1778945875651,33.49,78193.41,0.6,-0.94967,5e-05,6.94925]
[1778945880686,33.49,78194.21,0.6,-0.94962,5e-05,6.95463]
[1778945886443,33.49,78194.79,0.6,-0.94959,5e-05,6.95857]
[1778945886492,33.49,78194.79,0.6,-0.94959,5e-05,6.95857]
[1778945886565,33.49,78194.79,0.6,-0.94959,5e-05,6.95857]
[1778945888360,33.49,78196.34,0.6,-0.94951,5e-05,6.96705]
[1778945888409,33.49,78196.34,0.6,-0.94951,5e-05,6.96705]
[1778945888383,33.49,78196.34,0.6,-0.94951,5e-05,6.96747]
[1778945888563,33.49,78196.34,0.6,-0.94951,5e-05,6.96747]
[1778945888978,33.49,78196.34,0.6,-0.94951,5e-05,6.96747]
[1778945889062,33.49,78196.34,0.6,-0.94951,5e-05,6.96747]
[1778945889079,33.49,78198.63,0.6,-0.9494,5e-05,6.97954]
[1778945893784,33.49,78200.03,0.6,-0.94933,5e-05,6.98737]
[1778945893807,33.49,78200.03,0.6,-0.94933,5e-05,6.98737]
[1778945894534,33.49,78200.11,0.6,-0.94932,5e-05,6.98798]
[1778945895274,33.49,78200.11,0.6,-0.94932,5e-05,6.98798]
[1778945895311,33.49,78200.11,0.6,-0.94932,5e-05,6.98798]
[1778945895324,33.49,78200.11,0.6,-0.94932,5e-05,6.98798]
[1778945895374,33.49,78200.14,0.6,-0.94932,5e-05,6.98852]
[1778945896581,33.49,78202.98,0.6,-0.94919,5e-05,7.00326]
[1778945896627,33.49,78202.98,0.6,-0.94919,5e-05,7.00326]
[1778945896809,33.49,78202.98,0.6,-0.94919,5e-05,7.00326]
[1778945896869,33.49,78202.84,0.6,-0.94919,5e-05,7.00271]
[1778945901670,33.5,78202.95,0.6,-0.94918,5e-05,7.00397]
[1778945901789,33.5,78202.95,0.6,-0.94918,5e-05,7.00397]
[1778945901809,33.5,78202.95,0.6,-0.94918,5e-05,7.00397]
[1778945902983,33.5,78202.59,0.6,-0.94919,5e-05,7.00228]
[1778945903030,33.5,78202.59,0.6,-0.94919,5e-05,7.00228]
[1778945903058,33.5,78202.59,0.6,-0.94919,5e-05,7.00228]
[1778945903084,33.5,78202.59,0.6,-0.94919,5e-05,7.00266]
[1778945910896,33.5,78203.57,0.6,-0.94913,5e-05,7.00909]
[1778945916328,33.5,78202.32,0.6,-0.94921,5e-05,7.00002]
[1778945916380,33.5,78202.32,0.6,-0.94921,5e-05,7.00002]
[1778945916565,33.5,78201.66,0.6,-0.94923,5e-05,6.99702]
[1778945917988,33.5,78202.48,0.6,-0.9492,5e-05,7.00128]
[1778945918036,33.5,78202.48,0.6,-0.9492,5e-05,7.00128]
[1778945918060,33.5,78202.48,0.6,-0.9492,5e-05,7.00128]
[1778945918089,33.5,78202.49,0.6,-0.94919,5e-05,7.00177]
[1778945923239,33.5,78203.09,0.6,-0.94916,5e-05,7.00554]
[1778945923285,33.5,78203.09,0.6,-0.94916,5e-05,7.00554]
[1778945923309,33.5,78203.09,0.6,-0.94916,5e-05,7.00554]
[1778945927155,33.5,78204.43,0.6,-0.94909,5e-05,7.01338]
[1778945927206,33.5,78204.43,0.6,-0.94909,5e-05,7.01338]
[1778945927312,33.5,78204.43,0.6,-0.94909,5e-05,7.01338]
[1778945927413,33.5,78204.39,0.6,-0.94908,5e-05,7.0136]
[1778945933056,33.51,78205.28,0.6,-0.94903,5e-05,7.01945]
[1778945939099,33.51,78204.14,0.6,-0.94907,5e-05,7.01474]
[1778945942963,33.51,78204.44,0.6,-0.94905,5e-05,7.0169]
[1778945943061,33.51,78204.44,0.6,-0.94905,5e-05,7.0169]
[1778945943094,33.51,78204.44,0.6,-0.94905,5e-05,7.0169]
[1778945943127,33.51,78204.45,0.6,-0.94905,5e-05,7.01715]
[1778945945356,33.51,78204.45,0.6,-0.94905,5e-05,7.01715]
[1778945945457,33.51,78204.49,0.6,-0.94905,5e-05,7.01775]
[1778945945564,33.51,78204.49,0.6,-0.94905,5e-05,7.01775]
[1778945946148,33.51,78205.48,0.6,-0.949,5e-05,7.0231]
[1778945951183,33.51,78205.64,0.6,-0.94898,5e-05,7.02485]
[1778945956218,33.51,78205.62,0.6,-0.94898,5e-05,7.02566]
[1778945959253,33.52,78206.03,0.6,-0.94895,5e-05,7.02816]
[1778945959302,33.52,78206.03,0.6,-0.94895,5e-05,7.02816]
[1778945959310,33.52,78206.03,0.6,-0.94895,5e-05,7.02816]
[1778945959352,33.52,78206.14,0.6,-0.94895,5e-05,7.02892]
[1778945965281,33.52,78206.0,0.6,-0.94894,5e-05,7.02925]
[1778945970316,33.52,78206.14,0.6,-0.94893,5e-05,7.03083]
[1778945974253,33.52,78206.14,0.6,-0.94893,5e-05,7.03083]
[1778945974301,33.52,78206.14,0.6,-0.94893,5e-05,7.03083]
[1778945974308,33.52,78206.14,0.6,-0.94893,5e-05,7.03083]
[1778945974344,33.52,78206.13,0.6,-0.94895,5e-05,7.02806]
[1778945980386,33.52,78205.27,0.6,-0.94898,5e-05,7.02455]
[1778945983410,33.52,78201.7,0.6,-0.94914,5e-05,7.00648]
[1778945983636,33.52,78201.7,0.6,-0.94914,5e-05,7.00648]
[1778945983688,33.52,78201.7,0.6,-0.94914,5e-05,7.00648]
[1778945983808,33.52,78201.7,0.6,-0.94914,5e-05,7.00648]
[1778945984417,33.52,78200.82,0.6,-0.94918,5e-05,7.0021]
[1778945989452,33.52,78196.97,0.6,-0.94935,5e-05,6.98313]
[1778945990820,33.53,78196.33,0.6,-0.94938,5e-05,6.98004]
[1778945990870,33.53,78196.33,0.6,-0.94938,5e-05,6.98004]
[1778945991060,33.53,78196.33,0.6,-0.94938,5e-05,6.98004]
[1778945991466,33.53,78196.27,0.6,-0.94938,5e-05,6.97995]
[1778945993480,33.53,78202.67,0.6,-0.94907,5e-05,7.01358]
[1778945998515,33.53,78201.99,0.6,-0.9491,5e-05,7.01086]
[1778945998649,33.53,78201.99,0.6,-0.9491,5e-05,7.01086]
[1778945998701,33.53,78201.99,0.6,-0.9491,5e-05,7.01086]
[1778945998808,33.53,78201.99,0.6,-0.9491,5e-05,7.01086]
[1778945999522,33.53,78201.12,0.6,-0.94914,5e-05,7.00651]
[1778946001536,33.53,78196.46,0.6,-0.94935,5e-05,6.98271]
[1778946007556,33.53,78196.13,0.6,-0.94936,5e-05,6.98183]
[1778946010724,33.53,78194.52,0.6,-0.94943,5e-05,6.97428]
[1778946010772,33.53,78194.52,0.6,-0.94943,5e-05,6.97428]
[1778946010808,33.53,78194.52,0.6,-0.94943,5e-05,6.97428]
[1778946010823,33.53,78193.14,0.6,-0.94949,5e-05,6.96735]
[1778946016641,33.53,78193.02,0.6,-0.94948,5e-05,6.968]
[1778946018374,33.53,78193.02,0.6,-0.94948,5e-05,6.968]
[1778946018411,33.53,78193.02,0.6,-0.94948,5e-05,6.968]
[1778946018558,33.53,78193.02,0.6,-0.94948,5e-05,6.968]
[1778946018512,33.53,78192.99,0.6,-0.94948,5e-05,6.96825]
[1778946018655,33.53,78192.75,0.6,-0.94949,5e-05,6.967]
[1778946022141,33.54,78194.13,0.6,-0.94942,5e-05,6.97454]
[1778946022193,33.54,78194.13,0.6,-0.94942,5e-05,6.97454]
[1778946022571,33.54,78194.13,0.6,-0.94942,5e-05,6.97454]
[1778946022582,33.54,78194.16,0.6,-0.94942,5e-05,6.97507]
[1778946022683,33.54,78192.38,0.6,-0.9495,5e-05,6.96585]
[1778946027718,33.54,78191.75,0.6,-0.94952,5e-05,6.96356]
[1778946032755,33.54,78189.52,0.6,-0.94964,5e-05,6.94964]
[1778946036783,33.54,78186.64,0.6,-0.94976,5e-05,6.93565]
[1778946041818,33.54,78186.63,0.6,-0.94975,5e-05,6.9368]
[1778946047860,33.55,78185.45,0.6,-0.94979,5e-05,6.93225]
[1778946056923,33.55,78185.47,0.6,-0.94977,5e-05,6.93476]
[1778946065987,33.55,78185.35,0.6,-0.94975,5e-05,6.93661]
[1778946071022,33.56,78185.38,0.6,-0.94974,5e-05,6.93816]
[1778946077064,33.56,78185.24,0.6,-0.94973,5e-05,6.93911]
[1778946082099,33.56,78185.2,0.6,-0.94972,5e-05,6.94025]
[1778946091162,33.57,78184.54,0.6,-0.94975,5e-05,6.9358]
[1778946096197,33.57,78183.01,0.6,-0.94981,5e-05,6.92919]
[1778946099229,33.57,78173.14,0.6,-0.95026,5e-05,6.87923]
[1778946100236,33.57,78164.0,0.6,-0.95067,5e-05,6.83272]
[1778946101243,33.57,78164.39,0.6,-0.95065,5e-05,6.83545]
[1778946107285,33.58,78162.02,0.6,-0.95073,5e-05,6.82573]
[1778946108292,33.58,78159.62,0.6,-0.95084,5e-05,6.81389]
[1778946112320,33.58,78157.06,0.6,-0.95094,5e-05,6.80246]
[1778946118362,33.58,78157.82,0.6,-0.95088,5e-05,6.80874]
[1778946119369,33.58,78162.34,0.6,-0.95067,5e-05,6.83218]
[1778946125411,33.59,78160.6,0.6,-0.95073,5e-05,6.8254]
[1778946131453,33.59,78160.57,0.6,-0.95072,5e-05,6.82733]
[1778946142530,33.59,78160.73,0.6,-0.95071,5e-05,6.82803]
[1778946147565,33.59,78162.01,0.6,-0.95066,5e-05,6.83316]
[1778946155622,33.58,78161.94,0.6,-0.95072,5e-05,6.82595]
[1778946160657,33.58,78161.94,0.6,-0.95074,5e-05,6.82375]
[1778946164685,33.58,78165.17,0.6,-0.95061,5e-05,6.83845]
[1778946170727,33.58,78166.23,0.6,-0.95056,5e-05,6.84402]
[1778946172741,33.58,78170.1,0.6,-0.95038,5e-05,6.86438]
[1778946177776,33.58,78170.73,0.6,-0.95034,5e-05,6.86881]
[1778946182811,33.58,78171.88,0.6,-0.95028,5e-05,6.87591]
[1778946190867,33.59,78171.85,0.6,-0.95026,5e-05,6.87772]
[1778946195902,33.59,78172.96,0.6,-0.9502,5e-05,6.88466]
[1778946199930,33.59,78175.3,0.6,-0.95008,5e-05,6.89763]
[1778946202951,33.59,78179.02,0.6,-0.94991,5e-05,6.91746]
[1778946207986,33.59,78180.54,0.6,-0.94983,5e-05,6.92628]
[1778946213021,33.59,78181.38,0.6,-0.9498,5e-05,6.92824]
[1778946219069,33.6,78183.84,0.6,-0.94968,5e-05,6.94211]
[1778946221083,33.6,78187.08,0.6,-0.94952,5e-05,6.95918]
[1778946227126,33.6,78187.81,0.6,-0.94948,5e-05,6.96385]
[1778946231154,33.6,78191.11,0.6,-0.94933,5e-05,6.98143]
[1778946237198,33.6,78190.62,0.6,-0.94934,5e-05,6.97957]
[1778946238205,33.6,78193.67,0.6,-0.9492,5e-05,6.99547]
[1778946244248,33.6,78193.6,0.6,-0.9492,5e-05,6.99564]
[1778946247269,33.6,78190.25,0.6,-0.94935,5e-05,6.97858]
[1778946252304,33.6,78188.91,0.6,-0.94941,5e-05,6.97225]
[1778946257339,33.6,78188.23,0.6,-0.94943,5e-05,6.9694]
[1778946263381,33.61,78188.44,0.6,-0.94942,5e-05,6.97128]
[1778946268420,33.61,78188.36,0.6,-0.94941,5e-05,6.97153]
[1778946273455,33.61,78187.57,0.6,-0.94946,5e-05,6.96493]
[1778946278490,33.61,78187.27,0.6,-0.94947,5e-05,6.96413]
[1778946284532,33.61,78187.38,0.6,-0.94946,5e-05,6.9656]
[1778946290574,33.61,78187.87,0.6,-0.94943,5e-05,6.96904]
[1778946296616,33.61,78189.35,0.6,-0.94935,5e-05,6.97757]
[1778946301651,33.62,78189.56,0.6,-0.94934,5e-05,6.9793]
[1778946304674,33.62,78186.91,0.6,-0.94945,5e-05,6.96601]
[1778946312730,33.62,78185.86,0.6,-0.94949,5e-05,6.96182]
[1778946322801,33.62,78185.86,0.6,-0.94948,5e-05,6.96328]
[1778946328842,33.62,78183.64,0.6,-0.94957,5e-05,6.95269]
[1778946329849,33.62,78186.14,0.6,-0.94946,5e-05,6.96574]
[1778946335895,33.62,78187.56,0.6,-0.94941,5e-05,6.97054]
[1778946340931,33.63,78188.27,0.6,-0.94937,5e-05,6.97492]
[1778946342945,33.63,78191.11,0.6,-0.94923,5e-05,6.98988]
[1778946343952,33.63,78194.43,0.6,-0.94908,5e-05,7.00719]
[1778946348987,33.63,78196.47,0.6,-0.94898,5e-05,7.01816]
[1778946352011,33.63,78209.59,0.6,-0.94836,5e-05,7.08663]
[1778946353018,33.63,78216.9,0.6,-0.94802,5e-05,7.1248]
[1778946355032,33.63,78215.76,0.6,-0.94807,5e-05,7.11863]
[1778946356444,33.63,78215.76,0.6,-0.94807,5e-05,7.11863]
[1778946356542,33.63,78215.79,0.6,-0.94807,5e-05,7.1187]
[1778946362081,33.63,78215.87,0.6,-0.94808,5e-05,7.11852]
[1778946367116,33.62,78216.07,0.6,-0.94807,5e-05,7.11901]
[1778946374170,33.62,78216.05,0.6,-0.94808,5e-05,7.11811]
[1778946379205,33.62,78216.0,0.6,-0.94809,5e-05,7.11735]
[1778946385247,33.62,78215.9,0.6,-0.9481,5e-05,7.11636]
[1778946390282,33.62,78216.11,0.6,-0.94809,5e-05,7.11707]
[1778946396324,33.62,78216.21,0.6,-0.94811,5e-05,7.11372]
[1778946403373,33.62,78216.12,0.6,-0.94812,5e-05,7.11275]
[1778946408408,33.62,78216.11,0.6,-0.94812,5e-05,7.11243]
[1778946413443,33.62,78216.13,0.6,-0.94812,5e-05,7.11232]
[1778946417471,33.62,78212.76,0.6,-0.94828,5e-05,7.09458]
[1778946419485,33.62,78209.44,0.6,-0.94844,5e-05,7.07722]
[1778946426534,33.62,78208.97,0.6,-0.94846,5e-05,7.07498]
[1778946431569,33.62,78208.48,0.6,-0.94848,5e-05,7.07261]
[1778946436604,33.62,78208.5,0.6,-0.94848,5e-05,7.07298]
[1778946442892,33.62,78207.48,0.6,-0.94852,5e-05,7.06787]
[1778946443653,33.62,78212.62,0.6,-0.94828,5e-05,7.09486]
[1778946444660,33.62,78219.06,0.6,-0.94798,5e-05,7.12856]
[1778946448688,33.62,78219.35,0.6,-0.94797,5e-05,7.12992]
[1778946449695,33.62,78222.99,0.6,-0.94779,5e-05,7.14895]
[1778946455743,33.62,78225.06,0.6,-0.94772,5e-05,7.15583]
[1778946457757,33.62,78228.51,0.6,-0.94756,5e-05,7.17375]
[1778946458764,33.62,78231.62,0.6,-0.94741,5e-05,7.18997]
[1778946463799,33.62,78233.17,0.6,-0.94735,5e-05,7.19721]
[1778946468836,33.61,78233.52,0.6,-0.94734,5e-05,7.19807]
[1778946469842,33.61,78237.07,0.6,-0.94717,5e-05,7.21658]
[1778946470848,33.61,78239.53,0.6,-0.94706,5e-05,7.22934]
[1778946475883,33.61,78241.06,0.6,-0.947,5e-05,7.23611]
[1778946480918,33.61,78240.95,0.6,-0.94701,5e-05,7.23414]
[1778946485830,33.61,78241.98,0.6,-0.94698,5e-05,7.23846]
[1778946486960,33.61,78246.21,0.6,-0.94678,5e-05,7.26029]
[1778946491996,33.6,78245.46,0.6,-0.94683,5e-05,7.25476]
[1778946497031,33.6,78246.28,0.6,-0.9468,5e-05,7.25762]
[1778946502065,33.6,78247.55,0.6,-0.94675,5e-05,7.2629]
[1778946507100,33.6,78249.53,0.6,-0.94667,5e-05,7.27197]
[1778946512135,33.59,78249.03,0.6,-0.94673,5e-05,7.26443]
[1778946517170,33.59,78247.57,0.6,-0.94682,5e-05,7.2554]
[1778946519184,33.59,78244.08,0.6,-0.94699,5e-05,7.23644]
[1778946520572,33.59,78244.08,0.6,-0.94699,5e-05,7.23644]
[1778946520596,33.59,78241.79,0.6,-0.9471,5e-05,7.22411]
[1778946526233,33.59,78241.08,0.6,-0.94714,5e-05,7.21923]
[1778946531268,33.59,78241.69,0.6,-0.94712,5e-05,7.22145]
[1778946534289,33.58,78247.51,0.6,-0.94685,5e-05,7.25162]
[1778946539324,33.58,78249.87,0.6,-0.94675,5e-05,7.26285]
[1778946540569,33.58,78249.87,0.6,-0.94675,5e-05,7.26285]
[1778946546373,33.58,78250.23,0.6,-0.94675,5e-05,7.26309]
[1778946549394,33.58,78253.74,0.6,-0.94658,5e-05,7.28104]
[1778946551408,33.58,78256.71,0.6,-0.94644,5e-05,7.29629]
[1778946554040,33.58,78257.33,0.6,-0.94642,5e-05,7.29931]
[1778946554060,33.58,78257.33,0.6,-0.94642,5e-05,7.29931]
[1778946554096,33.58,78257.4,0.6,-0.94642,5e-05,7.2991]
[1778946556738,33.58,78257.3,0.6,-0.94643,5e-05,7.29828]
[1778946556799,33.57,78252.48,0.6,-0.94666,5e-05,7.27211]
[1778946558458,33.57,78248.51,0.6,-0.94686,5e-05,7.25081]
[1778946562486,33.57,78245.96,0.6,-0.94699,5e-05,7.23644]
[1778946567570,33.57,78247.78,0.6,-0.94691,5e-05,7.24524]
[1778946574570,33.57,78249.47,0.6,-0.94687,5e-05,7.24887]
[1778946579605,33.57,78248.24,0.6,-0.94694,5e-05,7.24114]
[1778946584640,33.56,78245.72,0.6,-0.94707,5e-05,7.22663]
[1778946588567,33.56,78246.82,0.6,-0.94702,5e-05,7.23178]
[1778946593704,33.56,78242.29,0.6,-0.94725,5e-05,7.20643]
[1778946594711,33.56,78239.24,0.6,-0.9474,5e-05,7.19009]
[1778946599748,33.56,78238.77,0.6,-0.94743,5e-05,7.18667]
[1778946602772,33.56,78232.7,0.6,-0.94773,5e-05,7.15414]
[1778946607807,33.56,78233.69,0.6,-0.94769,5e-05,7.15845]
[1778946617877,33.55,78232.89,0.6,-0.94774,5e-05,7.1528]
[1778946621905,33.55,78221.31,0.6,-0.94829,5e-05,7.09147]
[1778946622912,33.55,78221.88,0.6,-0.94827,5e-05,7.0944]
[1778946624926,33.55,78219.76,0.6,-0.94837,5e-05,7.08322]
[1778946628954,33.55,78214.53,0.6,-0.94861,5e-05,7.05586]
[1778946633989,33.55,78214.98,0.6,-0.94861,5e-05,7.05501]
[1778946639028,33.55,78214.7,0.6,-0.94863,5e-05,7.05378]
[1778946644063,33.55,78215.23,0.6,-0.9486,5e-05,7.05681]
[1778946649098,33.55,78215.21,0.6,-0.9486,5e-05,7.05698]
[1778946654134,33.55,78213.63,0.6,-0.94867,5e-05,7.04908]
[1778946659169,33.55,78213.93,0.6,-0.94865,5e-05,7.05098]
[1778946664205,33.56,78213.85,0.6,-0.94865,5e-05,7.05097]
[1778946671256,33.56,78214.26,0.6,-0.94863,5e-05,7.05369]
[1778946678305,33.56,78214.38,0.6,-0.94862,5e-05,7.05477]
[1778946688375,33.56,78214.33,0.6,-0.94861,5e-05,7.05509]
[1778946698446,33.56,78214.55,0.6,-0.94862,5e-05,7.05341]
[1778946703481,33.56,78215.46,0.6,-0.94858,5e-05,7.05843]
[1778946708516,33.56,78215.26,0.6,-0.94858,5e-05,7.05764]
[1778946714558,33.56,78215.24,0.6,-0.94858,5e-05,7.05783]
[1778946719593,33.56,78214.06,0.6,-0.94863,5e-05,7.05192]
[1778946725635,33.56,78214.51,0.6,-0.94861,5e-05,7.05458]
[1778946730670,33.56,78214.46,0.6,-0.94861,5e-05,7.05456]
[1778946735705,33.56,78214.41,0.6,-0.94861,5e-05,7.05453]
[1778946745775,33.56,78214.15,0.6,-0.94862,5e-05,7.05362]
[1778946750810,33.56,78213.05,0.6,-0.94867,5e-05,7.04811]
[1778946755845,33.56,78213.95,0.6,-0.94864,5e-05,7.05006]
[1778946760880,33.57,78215.48,0.6,-0.94857,5e-05,7.05829]
[1778946764910,33.57,78218.71,0.6,-0.94841,5e-05,7.07532]
[1778946765917,33.57,78220.81,0.6,-0.94832,5e-05,7.08634]
[1778946769945,33.57,78218.67,0.6,-0.94842,5e-05,7.07518]
[1778946773979,33.57,78221.24,0.6,-0.94829,5e-05,7.08876]
[1778946779016,33.57,78221.41,0.6,-0.94829,5e-05,7.08966]
[1778946784051,33.57,78221.5,0.6,-0.94828,5e-05,7.09017]
[1778946789087,33.57,78221.66,0.6,-0.94827,5e-05,7.09096]
[1778946794122,33.57,78221.66,0.6,-0.94827,5e-05,7.09084]
[1778946801171,33.57,78221.93,0.6,-0.94826,5e-05,7.09199]
[1778946807213,33.56,78221.9,0.6,-0.94827,5e-05,7.09156]
[1778946812248,33.56,78221.97,0.6,-0.94829,5e-05,7.08824]
[1778946818290,33.56,78222.09,0.6,-0.94829,5e-05,7.08854]
[1778946824332,33.56,78221.91,0.6,-0.9483,5e-05,7.08726]
[1778946827353,33.56,78218.26,0.6,-0.94847,5e-05,7.06804]
[1778946828361,33.56,78215.26,0.6,-0.94861,5e-05,7.05237]
[1778946833395,33.56,78214.29,0.6,-0.94866,5e-05,7.04743]
[1778946838430,33.56,78214.2,0.6,-0.94866,5e-05,7.04711]
[1778946842459,33.56,78216.99,0.6,-0.94853,5e-05,7.06182]
[1778946847950,33.56,78218.74,0.6,-0.94845,5e-05,7.07104]
[1778946852529,33.56,78221.09,0.6,-0.94833,5e-05,7.08347]
[1778946857564,33.56,78221.56,0.6,-0.94831,5e-05,7.08596]
[1778946862599,33.56,78221.41,0.6,-0.94832,5e-05,7.08515]
[1778946870655,33.56,78221.05,0.6,-0.94834,5e-05,7.08314]
[1778946875690,33.56,78219.73,0.6,-0.94842,5e-05,7.07277]
[1778946880725,33.56,78217.19,0.6,-0.94854,5e-05,7.05955]
[1778946885760,33.56,78215.78,0.6,-0.94861,5e-05,7.05231]
[1778946888781,33.56,78212.35,0.6,-0.94877,5e-05,7.03452]
[1778946889788,33.56,78209.68,0.6,-0.94889,5e-05,7.02069]
[1778946895830,33.57,78208.47,0.6,-0.94894,5e-05,7.01496]
[1778946900865,33.57,78210.42,0.6,-0.94885,5e-05,7.02559]
[1778946907914,33.57,78210.76,0.6,-0.94882,5e-05,7.0281]
[1778946910935,33.57,78212.88,0.6,-0.94872,5e-05,7.03945]
[1778946914963,33.57,78216.45,0.6,-0.94855,5e-05,7.05847]
[1778946915970,33.57,78218.58,0.6,-0.94845,5e-05,7.0697]
[1778946921005,33.57,78218.9,0.6,-0.94843,5e-05,7.07171]
[1778946928054,33.57,78219.32,0.6,-0.94841,5e-05,7.07438]
[1778946933089,33.57,78219.53,0.6,-0.94842,5e-05,7.07245]
[1778946940138,33.57,78219.25,0.6,-0.94842,5e-05,7.07156]
[1778946944166,33.57,78224.64,0.6,-0.94816,5e-05,7.10054]
[1778946954238,33.57,78225.39,0.6,-0.94813,5e-05,7.10464]
[1778946961285,33.57,78225.73,0.6,-0.94811,5e-05,7.10621]
[1778946964336,33.57,78223.47,0.6,-0.94822,5e-05,7.09419]
[1778946965343,33.57,78221.15,0.6,-0.94833,5e-05,7.08206]
[1778946966350,33.57,78217.32,0.6,-0.94851,5e-05,7.06199]
[1778946971386,33.57,78215.4,0.6,-0.9486,5e-05,7.05206]
[1778946977428,33.57,78215.25,0.6,-0.94861,5e-05,7.05146]
[1778946982463,33.57,78214.3,0.6,-0.94865,5e-05,7.04667]
[1778946987498,33.57,78213.82,0.6,-0.94867,5e-05,7.04429]
[1778946992533,33.57,78212.78,0.6,-0.94874,5e-05,7.0356]
[1778946997568,33.57,78210.52,0.6,-0.94884,5e-05,7.02405]
[1778947004617,33.58,78209.76,0.6,-0.94888,5e-05,7.02052]
[1778947009652,33.58,78209.0,0.6,-0.94891,5e-05,7.01694]
[1778947014687,33.58,78209.37,0.6,-0.94889,5e-05,7.01928]
[1778947019722,33.58,78209.48,0.6,-0.94888,5e-05,7.02029]
[1778947024757,33.58,78209.17,0.6,-0.94889,5e-05,7.01915]
[1778947030799,33.58,78208.64,0.6,-0.94891,5e-05,7.01701]
[1778947036841,33.58,78210.15,0.6,-0.94883,5e-05,7.02549]
[1778947037848,33.58,78212.36,0.6,-0.94873,5e-05,7.03709]
[1778947042883,33.58,78215.04,0.6,-0.9486,5e-05,7.05146]
[1778947047919,33.58,78217.23,0.6,-0.94849,5e-05,7.06317]
[1778947052954,33.58,78218.53,0.6,-0.94845,5e-05,7.06676]
[1778947057989,33.58,78218.49,0.6,-0.94845,5e-05,7.06674]
[1778947064032,33.58,78218.52,0.6,-0.94845,5e-05,7.06715]
[1778947067053,33.58,78215.53,0.6,-0.94859,5e-05,7.0517]
[1778947074102,33.58,78215.33,0.6,-0.94859,5e-05,7.05115]
[1778947079137,33.58,78215.09,0.6,-0.9486,5e-05,7.05023]
[1778947084172,33.59,78216.21,0.6,-0.94854,5e-05,7.05637]
[1778947089207,33.59,78215.61,0.6,-0.94857,5e-05,7.05354]
[1778947094242,33.59,78215.63,0.6,-0.94857,5e-05,7.05398]
[1778947099277,33.59,78215.85,0.6,-0.94855,5e-05,7.05546]
[1778947104312,33.59,78215.72,0.6,-0.94856,5e-05,7.05516]
[1778947109347,33.59,78215.84,0.6,-0.94855,5e-05,7.05612]
[1778947118410,33.59,78215.19,0.6,-0.94859,5e-05,7.05]
[1778947123445,33.59,78216.07,0.6,-0.94855,5e-05,7.05497]
[1778947128480,33.59,78215.43,0.6,-0.94858,5e-05,7.05199]
[1778947133515,33.59,78215.49,0.6,-0.94857,5e-05,7.05268]
[1778947140564,33.59,78215.58,0.6,-0.94856,5e-05,7.05367]
[1778947146606,33.59,78215.26,0.6,-0.94857,5e-05,7.05245]
[1778947151641,33.59,78216.35,0.6,-0.94852,5e-05,7.05851]
[1778947157696,33.59,78215.73,0.6,-0.94854,5e-05,7.0557]
[1778947166760,33.6,78216.04,0.6,-0.94852,5e-05,7.058]
[1778947171796,33.6,78215.14,0.6,-0.94858,5e-05,7.0503]
[1778947177838,33.6,78213.63,0.6,-0.94865,5e-05,7.04297]
[1778947182873,33.6,78213.93,0.6,-0.94863,5e-05,7.04501]
[1778947190929,33.6,78214.05,0.6,-0.94862,5e-05,7.04635]
[1778947195964,33.6,78213.85,0.6,-0.94862,5e-05,7.04576]
[1778947201004,33.6,78213.81,0.6,-0.94862,5e-05,7.04599]
[1778947202011,33.6,78204.8,0.6,-0.94904,5e-05,6.99925]
[1778947203018,33.6,78199.21,0.6,-0.9493,5e-05,6.97045]
[1778947206041,33.6,78195.99,0.6,-0.94944,5e-05,6.9544]
[1778947211077,33.6,78195.41,0.6,-0.94946,5e-05,6.95258]
[1778947214098,33.61,78197.69,0.6,-0.94935,5e-05,6.96501]
[1778947219134,33.61,78198.2,0.6,-0.94932,5e-05,6.96864]
[1778947224169,33.61,78198.0,0.6,-0.94932,5e-05,6.96859]
[1778947230211,33.61,78198.85,0.6,-0.94927,5e-05,6.97413]
[1778947235247,33.61,78197.97,0.6,-0.94932,5e-05,6.96716]
[1778947240283,33.61,78198.0,0.6,-0.94931,5e-05,6.9683]
[1778947241290,33.61,78195.07,0.6,-0.94944,5e-05,6.95336]
[1778947247333,33.62,78193.67,0.6,-0.9495,5e-05,6.94746]
[1778947252368,33.62,78193.6,0.6,-0.94949,5e-05,6.94827]
[1778947257403,33.62,78191.84,0.6,-0.94956,5e-05,6.94038]
[1778947262446,33.62,78191.26,0.6,-0.94961,5e-05,6.93457]
[1778947265459,33.61,78186.25,0.6,-0.94987,5e-05,6.90549]
[1778947266466,33.61,78180.47,0.6,-0.95015,5e-05,6.87473]
[1778947267473,33.61,78177.84,0.6,-0.95028,5e-05,6.86021]
[1778947269487,33.6,78169.0,0.6,-0.9507,5e-05,6.81305]
[1778947270494,33.6,78166.88,0.6,-0.9508,5e-05,6.80129]
[1778947272508,33.6,78170.06,0.6,-0.95068,5e-05,6.81572]
[1778947277550,33.59,78176.5,0.6,-0.95042,5e-05,6.84411]
[1778947278554,33.59,78182.26,0.6,-0.95018,5e-05,6.8719]
[1778947279597,33.59,78182.26,0.6,-0.95018,5e-05,6.8719]
[1778947279797,33.59,78182.26,0.6,-0.95018,5e-05,6.8719]
[1778947279642,33.59,78193.37,0.6,-0.94966,5e-05,6.92904]
[1778947280570,33.58,78198.01,0.6,-0.94946,5e-05,6.95151]
[1778947282584,33.59,78199.37,0.6,-0.9494,5e-05,6.95898]
[1778947283494,33.59,78199.37,0.6,-0.9494,5e-05,6.95898]
[1778947288626,33.59,78199.28,0.6,-0.94939,5e-05,6.95979]
[1778947293661,33.59,78199.1,0.6,-0.94941,5e-05,6.95651]
[1778947298696,33.59,78198.19,0.6,-0.94944,5e-05,6.95289]
[1778947299264,33.59,78198.19,0.6,-0.94944,5e-05,6.95289]
[1778947299312,33.59,78198.19,0.6,-0.94944,5e-05,6.95289]
[1778947299570,33.59,78198.19,0.6,-0.94944,5e-05,6.95289]
[1778947299704,33.59,78198.22,0.6,-0.94944,5e-05,6.95326]
[1778947309773,33.6,78198.16,0.6,-0.94942,5e-05,6.95505]
[1778947314808,33.6,78198.62,0.6,-0.94939,5e-05,6.95847]
[1778947319843,33.6,78198.96,0.6,-0.94937,5e-05,6.96121]
[1778947322413,33.6,78198.32,0.6,-0.94939,5e-05,6.95828]
[1778947322462,33.6,78198.32,0.6,-0.94939,5e-05,6.95828]
[1778947322559,33.6,78198.32,0.6,-0.94939,5e-05,6.95828]
[1778947322864,33.6,78195.03,0.6,-0.94954,5e-05,6.94148]
[1778947327905,33.6,78195.06,0.6,-0.94953,5e-05,6.94274]
[1778947332940,33.6,78196.31,0.6,-0.94947,5e-05,6.9503]
[1778947333948,33.6,78205.32,0.6,-0.94904,5e-05,6.99714]
[1778947334954,33.6,78208.71,0.6,-0.94888,5e-05,7.01487]
[1778947337517,33.6,78208.75,0.6,-0.94888,5e-05,7.01518]
[1778947337565,33.6,78208.75,0.6,-0.94888,5e-05,7.01518]
[1778947337810,33.6,78208.75,0.6,-0.94888,5e-05,7.01518]
[1778947337595,33.61,78209.58,0.6,-0.94884,5e-05,7.0197]
[1778947348866,33.61,78210.07,0.6,-0.94882,5e-05,7.02245]
[1778947353022,33.61,78211.02,0.6,-0.94876,5e-05,7.02829]
[1778947353061,33.61,78211.02,0.6,-0.94876,5e-05,7.02829]
[1778947353073,33.61,78211.02,0.6,-0.94876,5e-05,7.02829]
[1778947353121,33.61,78211.02,0.6,-0.94878,5e-05,7.0251]
[1778947355210,33.61,78211.02,0.6,-0.94878,5e-05,7.0251]
[1778947355310,33.61,78211.02,0.6,-0.94878,5e-05,7.0251]
[1778947355311,33.61,78211.02,0.6,-0.94878,5e-05,7.02525]
[1778947358117,33.61,78215.86,0.6,-0.94855,5e-05,7.05063]
[1778947359353,33.61,78215.86,0.6,-0.94855,5e-05,7.05063]
[1778947359517,33.61,78215.86,0.6,-0.94855,5e-05,7.05063]
[1778947359568,33.61,78215.86,0.6,-0.94855,5e-05,7.05063]
[1778947359618,33.61,78216.37,0.6,-0.94853,5e-05,7.05336]
[1778947365166,33.61,78218.71,0.6,-0.94842,5e-05,7.06561]
[1778947370201,33.61,78219.36,0.6,-0.94839,5e-05,7.06893]
[1778947371119,33.61,78219.36,0.6,-0.94839,5e-05,7.06893]
[1778947371158,33.61,78219.36,0.6,-0.94839,5e-05,7.06893]
[1778947371309,33.61,78219.36,0.6,-0.94839,5e-05,7.06893]
[1778947371410,33.61,78219.59,0.6,-0.94838,5e-05,7.0701]
[1778947377250,33.61,78219.99,0.6,-0.94836,5e-05,7.07193]
[1778947382285,33.61,78221.69,0.6,-0.94829,5e-05,7.0805]
[1778947385152,33.61,78222.8,0.6,-0.94823,5e-05,7.08614]
[1778947385255,33.61,78222.8,0.6,-0.94823,5e-05,7.08614]
[1778947385310,33.61,78222.8,0.6,-0.94823,5e-05,7.08614]
[1778947385345,33.61,78223.45,0.6,-0.9482,5e-05,7.08945]
[1778947387447,33.61,78225.17,0.6,-0.94812,5e-05,7.09835]
[1778947387479,33.61,78237.63,0.6,-0.94753,5e-05,7.16362]
[1778947388327,33.61,78250.71,0.6,-0.94691,5e-05,7.23243]
[1778947389383,33.61,78250.71,0.6,-0.94691,5e-05,7.23243]
[1778947389409,33.61,78249.34,0.6,-0.94698,5e-05,7.22486]
[1778947395776,33.6,78249.23,0.6,-0.947,5e-05,7.22279]
[1778947395810,33.6,78249.23,0.6,-0.947,5e-05,7.22279]
[1778947395841,33.6,78249.23,0.6,-0.947,5e-05,7.22279]
[1778947395911,33.6,78249.84,0.6,-0.94697,5e-05,7.22541]
[1778947398107,33.6,78249.33,0.6,-0.947,5e-05,7.22241]
[1778947398309,33.6,78249.33,0.6,-0.947,5e-05,7.22241]
[1778947398397,33.6,78247.02,0.6,-0.94711,5e-05,7.2099]
[1778947401418,33.6,78241.25,0.6,-0.9474,5e-05,7.17864]
[1778947404573,33.6,78241.16,0.6,-0.94741,5e-05,7.17771]
[1778947404624,33.6,78241.16,0.6,-0.94741,5e-05,7.17771]
[1778947404809,33.6,78241.16,0.6,-0.94741,5e-05,7.17771]
[1778947404909,33.6,78241.12,0.6,-0.94741,5e-05,7.17704]
[1778947410481,33.6,78241.0,0.6,-0.94743,5e-05,7.17526]
[1778947415516,33.59,78242.79,0.6,-0.94738,5e-05,7.18008]
[1778947419544,33.59,78249.14,0.6,-0.94708,5e-05,7.21264]
[1778947420398,33.59,78249.14,0.6,-0.94708,5e-05,7.21264]
[1778947421523,33.59,78250.23,0.6,-0.94703,5e-05,7.21814]
[1778947421566,33.59,78250.23,0.6,-0.94703,5e-05,7.21814]
[1778947421571,33.59,78250.23,0.6,-0.94703,5e-05,7.21814]
[1778947421666,33.59,78251.68,0.6,-0.94697,5e-05,7.22524]
[1778947422565,33.59,78255.61,0.6,-0.94678,5e-05,7.24605]
[1778947425987,33.59,78256.0,0.6,-0.94677,5e-05,7.24717]
[1778947426058,33.59,78256.0,0.6,-0.94677,5e-05,7.24717]
[1778947426593,33.59,78256.52,0.6,-0.94675,5e-05,7.24962]
[1778947430621,33.59,78261.02,0.6,-0.94654,5e-05,7.27191]
[1778947432346,33.58,78260.87,0.6,-0.94655,5e-05,7.27077]
[1778947432396,33.58,78260.87,0.6,-0.94655,5e-05,7.27077]
[1778947432558,33.58,78260.87,0.6,-0.94655,5e-05,7.27077]
[1778947432635,33.58,78261.53,0.6,-0.94652,5e-05,7.27395]
[1778947438677,33.58,78263.41,0.6,-0.94645,5e-05,7.28194]
[1778947440465,33.58,78266.89,0.6,-0.94628,5e-05,7.30046]
[1778947440944,33.58,78266.89,0.6,-0.94628,5e-05,7.30046]
[1778947440691,33.58,78281.75,0.6,-0.94556,5e-05,7.37957]
[1778947441698,33.58,78297.5,0.6,-0.94479,5e-05,7.46349]
[1778947442705,33.58,78295.37,0.6,-0.9449,5e-05,7.45139]
[1778947443593,33.58,78295.37,0.6,-0.9449,5e-05,7.45139]
[1778947448667,33.57,78297.82,0.6,-0.94481,5e-05,7.46169]
[1778947448716,33.57,78297.82,0.6,-0.94481,5e-05,7.46169]
[1778947448811,33.57,78297.82,0.6,-0.94481,5e-05,7.46169]
[1778947448883,33.57,78298.3,0.6,-0.94479,5e-05,7.46369]
[1778947451397,33.57,78298.29,0.6,-0.9448,5e-05,7.46246]
[1778947451562,33.57,78298.29,0.6,-0.9448,5e-05,7.46246]
[1778947451662,33.57,78298.29,0.6,-0.9448,5e-05,7.46246]
[1778947456804,33.56,78299.37,0.6,-0.94478,5e-05,7.46484]
[1778947459283,33.56,78300.04,0.6,-0.94476,5e-05,7.46734]
[1778947459310,33.56,78300.04,0.6,-0.94476,5e-05,7.46734]
[1778947459335,33.56,78300.04,0.6,-0.94476,5e-05,7.46734]
[1778947459825,33.56,78301.19,0.6,-0.9447,5e-05,7.47299]
[1778947460197,33.56,78301.19,0.6,-0.9447,5e-05,7.47299]
[1778947460249,33.56,78301.19,0.6,-0.9447,5e-05,7.47299]
[1778947460302,33.56,78301.19,0.6,-0.9447,5e-05,7.47299]
[1778947460309,33.56,78301.19,0.6,-0.9447,5e-05,7.47299]
[1778947462280,33.56,78301.59,0.6,-0.94469,5e-05,7.47402]
[1778947462308,33.56,78301.59,0.6,-0.94469,5e-05,7.47402]
[1778947462846,33.56,78301.64,0.6,-0.9447,5e-05,7.47373]
[1778947466564,33.55,78303.75,0.6,-0.94461,5e-05,7.48346]
[1778947466701,33.55,78303.75,0.6,-0.94461,5e-05,7.48346]
[1778947466808,33.55,78303.75,0.6,-0.94461,5e-05,7.48346]
[1778947471909,33.55,78304.06,0.6,-0.94465,5e-05,7.47822]
[1778947473605,33.55,78304.08,0.6,-0.94465,5e-05,7.47777]
[1778947473657,33.55,78304.08,0.6,-0.94465,5e-05,7.47777]
[1778947473809,33.55,78304.08,0.6,-0.94465,5e-05,7.47777]
[1778947473923,33.55,78305.0,0.6,-0.94461,5e-05,7.48219]
[1778947478958,33.54,78309.08,0.6,-0.94443,5e-05,7.50148]
[1778947479967,33.54,78322.72,0.6,-0.94375,5e-05,7.57507]
[1778947480974,33.54,78335.49,0.6,-0.94311,5e-05,7.64419]
[1778947481981,33.54,78336.28,0.6,-0.94308,5e-05,7.6477]
[1778947485007,33.53,78332.68,0.6,-0.94329,5e-05,7.62547]
[1778947489030,33.53,78324.91,0.6,-0.94371,5e-05,7.57976]
[1778947491044,33.53,78321.19,0.6,-0.94391,5e-05,7.55798]
[1778947493604,33.52,78319.88,0.6,-0.94399,5e-05,7.55012]
[1778947493655,33.52,78319.88,0.6,-0.94399,5e-05,7.55012]
[1778947493808,33.52,78319.88,0.6,-0.94399,5e-05,7.55012]
[1778947493820,33.52,78322.09,0.6,-0.94389,5e-05,7.56072]
[1778947495127,33.52,78323.15,0.6,-0.94384,5e-05,7.5665]
[1778947495179,33.52,78323.15,0.6,-0.94384,5e-05,7.5665]
[1778947495309,33.52,78323.15,0.6,-0.94384,5e-05,7.5665]
[1778947497086,33.52,78318.67,0.6,-0.94408,5e-05,7.5399]
[1778947502835,33.51,78317.54,0.6,-0.94416,5e-05,7.53095]
[1778947502882,33.51,78317.54,0.6,-0.94416,5e-05,7.53095]
[1778947503060,33.51,78317.54,0.6,-0.94416,5e-05,7.53095]
[1778947502982,33.51,78315.33,0.6,-0.94429,5e-05,7.51758]
[1778947503474,33.51,78315.33,0.6,-0.94429,5e-05,7.51758]
[1778947503522,33.51,78315.33,0.6,-0.94429,5e-05,7.51758]
[1778947503569,33.51,78315.33,0.6,-0.94429,5e-05,7.51758]
[1778947503669,33.51,78316.0,0.6,-0.94425,5e-05,7.52122]
[1778947505151,33.51,78308.14,0.6,-0.94466,5e-05,7.47723]
[1778947506158,33.51,78300.0,0.6,-0.94507,5e-05,7.43263]
[1778947507167,33.51,78299.25,0.6,-0.94511,5e-05,7.42806]
[1778947508083,33.51,78299.25,0.6,-0.94511,5e-05,7.42806]
[1778947508124,33.51,78299.25,0.6,-0.94511,5e-05,7.42806]
[1778947508310,33.51,78299.25,0.6,-0.94511,5e-05,7.42806]
[1778947508481,33.51,78299.25,0.6,-0.94511,5e-05,7.42806]
[1778947508534,33.51,78299.25,0.6,-0.94511,5e-05,7.42806]
[1778947508562,33.51,78299.25,0.6,-0.94511,5e-05,7.42806]
[1778947508635,33.51,78299.03,0.6,-0.94513,5e-05,7.42636]
[1778947515223,33.5,78298.47,0.6,-0.94519,5e-05,7.41988]
[1778947520258,33.5,78298.11,0.6,-0.94523,5e-05,7.41557]
[1778947522353,33.5,78298.03,0.6,-0.94524,5e-05,7.41467]
[1778947522404,33.5,78298.03,0.6,-0.94524,5e-05,7.41467]
[1778947522562,33.5,78298.03,0.6,-0.94524,5e-05,7.41467]
[1778947522677,33.5,78298.03,0.6,-0.94524,5e-05,7.41467]
[1778947522725,33.5,78298.03,0.6,-0.94524,5e-05,7.41467]
[1778947522813,33.5,78298.03,0.6,-0.94524,5e-05,7.41467]
[1778947522913,33.49,78298.03,0.6,-0.94525,5e-05,7.41375]
[1778947524286,33.49,78291.66,0.6,-0.94556,5e-05,7.379]
[1778947525293,33.49,78285.22,0.6,-0.94588,5e-05,7.34403]
[1778947526543,33.49,78285.22,0.6,-0.94588,5e-05,7.34403]
[1778947526564,33.49,78285.22,0.6,-0.94588,5e-05,7.34403]
[1778947527023,33.49,78285.22,0.6,-0.94588,5e-05,7.34403]
[1778947527061,33.49,78285.22,0.6,-0.94588,5e-05,7.34403]
[1778947527074,33.49,78285.22,0.6,-0.94588,5e-05,7.34403]
[1778947526642,33.49,78285.63,0.6,-0.94587,5e-05,7.34588]
[1778947528986,33.49,78285.63,0.6,-0.94587,5e-05,7.34553]
[1778947530067,33.49,78285.63,0.6,-0.94588,5e-05,7.34483]
[1778947530090,33.49,78285.63,0.6,-0.94588,5e-05,7.34483]
[1778947530311,33.49,78285.63,0.6,-0.94588,5e-05,7.34483]
[1778947530328,33.49,78282.71,0.6,-0.94602,5e-05,7.32883]
[1778947531335,33.49,78274.96,0.6,-0.94643,5e-05,7.28361]
[1778947532342,33.49,78271.15,0.6,-0.94662,5e-05,7.26304]
[1778947534356,33.49,78267.3,0.6,-0.94681,5e-05,7.24212]
[1778947535425,33.49,78267.3,0.6,-0.94681,5e-05,7.24212]
[1778947535477,33.49,78267.3,0.6,-0.94681,5e-05,7.24212]
[1778947535572,33.49,78267.3,0.6,-0.94681,5e-05,7.24212]
[1778947535627,33.49,78267.08,0.6,-0.94682,5e-05,7.24074]
[1778947536370,33.49,78262.22,0.6,-0.94706,5e-05,7.21473]
[1778947537377,33.49,78256.99,0.6,-0.94731,5e-05,7.18685]
[1778947539391,33.49,78252.81,0.6,-0.94751,5e-05,7.16454]
[1778947541877,33.49,78254.54,0.6,-0.94743,5e-05,7.1736]
[1778947541929,33.49,78254.54,0.6,-0.94743,5e-05,7.1736]
[1778947542066,33.49,78254.54,0.6,-0.94743,5e-05,7.1736]
[1778947542082,33.49,78257.92,0.6,-0.94727,5e-05,7.19125]
[1778947542506,33.49,78257.92,0.6,-0.94727,5e-05,7.19125]
[1778947542546,33.49,78257.92,0.6,-0.94727,5e-05,7.19125]
[1778947542560,33.49,78257.92,0.6,-0.94727,5e-05,7.19125]
[1778947548479,33.48,78255.04,0.6,-0.94741,5e-05,7.1754]
[1778947548527,33.48,78255.04,0.6,-0.94741,5e-05,7.1754]
[1778947548563,33.48,78255.04,0.6,-0.94741,5e-05,7.1754]
[1778947548628,33.48,78254.39,0.6,-0.94745,5e-05,7.17187]
[1778947549252,33.48,78254.39,0.6,-0.94745,5e-05,7.17187]
[1778947549298,33.48,78254.39,0.6,-0.94745,5e-05,7.17187]
[1778947549309,33.48,78254.39,0.6,-0.94745,5e-05,7.17187]
[1778947555505,33.48,78257.35,0.6,-0.94731,5e-05,7.18683]
[1778947558714,33.48,78257.19,0.6,-0.94732,5e-05,7.18578]
[1778947558766,33.48,78257.19,0.6,-0.94732,5e-05,7.18578]
[1778947558811,33.48,78257.19,0.6,-0.94732,5e-05,7.18578]
[1778947558867,33.48,78255.49,0.6,-0.9474,5e-05,7.17661]
[1778947559597,33.48,78255.49,0.6,-0.9474,5e-05,7.17661]
[1778947559710,33.48,78255.49,0.6,-0.9474,5e-05,7.17661]
[1778947559809,33.48,78255.49,0.6,-0.9474,5e-05,7.17661]
[1778947565468,33.48,78255.03,0.6,-0.94743,5e-05,7.17377]
[1778947565475,33.48,78255.03,0.6,-0.94743,5e-05,7.17377]
[1778947565564,33.48,78255.03,0.6,-0.94743,5e-05,7.17377]
[1778947565577,33.48,78255.92,0.6,-0.94739,5e-05,7.17839]
[1778947566683,33.48,78255.92,0.6,-0.94739,5e-05,7.17839]
[1778947566726,33.48,78255.92,0.6,-0.94739,5e-05,7.17839]
[1778947566813,33.48,78255.92,0.6,-0.94739,5e-05,7.17839]
[1778947569605,33.48,78259.74,0.6,-0.94721,5e-05,7.19824]
[1778947573453,33.48,78260.81,0.6,-0.94716,5e-05,7.20358]
[1778947573494,33.48,78260.81,0.6,-0.94716,5e-05,7.20358]
[1778947573563,33.48,78260.81,0.6,-0.94716,5e-05,7.20358]
[1778947573633,33.48,78263.87,0.6,-0.94701,5e-05,7.21969]
[1778947574642,33.48,78268.81,0.6,-0.94677,5e-05,7.24582]
[1778947575590,33.48,78268.81,0.6,-0.94677,5e-05,7.24582]
[1778947575638,33.48,78268.81,0.6,-0.94677,5e-05,7.24582]
[1778947575807,33.48,78268.81,0.6,-0.94677,5e-05,7.24582]
[1778947575908,33.48,78271.56,0.6,-0.94664,5e-05,7.26012]
[1778947582696,33.48,78274.0,0.6,-0.94654,5e-05,7.27178]
[1778947584033,33.48,78274.0,0.6,-0.94654,5e-05,7.27178]
[1778947584064,33.48,78274.0,0.6,-0.94654,5e-05,7.27178]
[1778947584120,33.48,78275.2,0.6,-0.94648,5e-05,7.27771]
[1778947585027,33.48,78275.2,0.6,-0.94648,5e-05,7.27771]
[1778947585151,33.48,78275.2,0.6,-0.94648,5e-05,7.27771]
[1778947585165,33.48,78275.0,0.6,-0.9465,5e-05,7.27638]
[1778947585311,33.48,78275.0,0.6,-0.9465,5e-05,7.27638]
[1778947586066,33.48,78275.0,0.6,-0.9465,5e-05,7.27638]
[1778947586724,33.48,78275.21,0.6,-0.94649,5e-05,7.27724]
[1778947591759,33.47,78274.17,0.6,-0.94657,5e-05,7.267]
[1778947595331,33.47,78273.44,0.6,-0.94662,5e-05,7.26241]
[1778947595383,33.47,78273.44,0.6,-0.94662,5e-05,7.26241]
[1778947595560,33.47,78273.44,0.6,-0.94662,5e-05,7.26241]
[1778947595787,33.47,78273.06,0.6,-0.94664,5e-05,7.26015]
[1778947596378,33.47,78273.06,0.6,-0.94664,5e-05,7.26015]
[1778947596425,33.47,78273.06,0.6,-0.94664,5e-05,7.26015]
[1778947596560,33.47,78273.06,0.6,-0.94664,5e-05,7.26015]
[1778947598808,33.47,78270.43,0.6,-0.94677,5e-05,7.2455]
[1778947603843,33.47,78269.18,0.6,-0.94684,5e-05,7.23774]
[1778947604560,33.47,78269.18,0.6,-0.94684,5e-05,7.23774]
[1778947604612,33.47,78269.18,0.6,-0.94684,5e-05,7.23774]
[1778947604814,33.47,78269.18,0.6,-0.94684,5e-05,7.23774]
[1778947604878,33.47,78267.85,0.6,-0.94691,5e-05,7.2305]
[1778947605848,33.47,78267.85,0.6,-0.94691,5e-05,7.2305]
[1778947605889,33.47,78267.85,0.6,-0.94691,5e-05,7.2305]
[1778947606064,33.47,78267.85,0.6,-0.94691,5e-05,7.2305]
[1778947611899,33.47,78265.09,0.6,-0.94705,5e-05,7.21476]
[1778947613325,33.47,78264.74,0.6,-0.94707,5e-05,7.21275]
[1778947613329,33.47,78264.74,0.6,-0.94707,5e-05,7.21275]
[1778947613564,33.47,78264.74,0.6,-0.94707,5e-05,7.21275]
[1778947618949,33.46,78258.96,0.6,-0.94735,5e-05,7.18125]
[1778947619956,33.46,78253.18,0.6,-0.94763,5e-05,7.1506]
[1778947621119,33.46,78253.18,0.6,-0.94763,5e-05,7.1506]
[1778947621163,33.46,78253.18,0.6,-0.94763,5e-05,7.1506]
[1778947621310,33.46,78252.66,0.6,-0.94766,5e-05,7.1478]
[1778947627005,33.46,78251.91,0.6,-0.9477,5e-05,7.1436]
[1778947630026,33.46,78255.31,0.6,-0.94753,5e-05,7.16143]
[1778947630980,33.46,78255.31,0.6,-0.94753,5e-05,7.16143]
[1778947631049,33.46,78255.31,0.6,-0.94753,5e-05,7.16143]
[1778947631060,33.46,78255.31,0.6,-0.94753,5e-05,7.16143]
[1778947631076,33.46,78257.71,0.6,-0.94742,5e-05,7.17405]
[1778947633047,33.46,78255.44,0.6,-0.94753,5e-05,7.16189]
[1778947634054,33.46,78257.92,0.6,-0.94741,5e-05,7.17493]
[1778947640096,33.46,78257.26,0.6,-0.94745,5e-05,7.17096]
[1778947640833,33.46,78257.26,0.6,-0.94745,5e-05,7.17096]
[1778947640878,33.46,78257.26,0.6,-0.94745,5e-05,7.17096]
[1778947641061,33.46,78257.26,0.6,-0.94745,5e-05,7.17096]
[1778947645139,33.46,78252.84,0.6,-0.94766,5e-05,7.14728]
[1778947646006,33.46,78252.84,0.6,-0.94766,5e-05,7.14728]
[1778947646059,33.46,78252.84,0.6,-0.94766,5e-05,7.14728]
[1778947646313,33.46,78251.01,0.6,-0.94775,5e-05,7.13759]
[1778947649161,33.46,78248.01,0.6,-0.94789,5e-05,7.12174]
[1778947654197,33.46,78245.37,0.6,-0.94804,5e-05,7.10448]
[1778947655244,33.46,78245.62,0.6,-0.94803,5e-05,7.10582]
[1778947655292,33.46,78245.62,0.6,-0.94803,5e-05,7.10582]
[1778947655313,33.46,78245.62,0.6,-0.94803,5e-05,7.10582]
[1778947661245,33.46,78245.46,0.6,-0.94804,5e-05,7.10519]
[1778947662767,33.46,78245.46,0.6,-0.94804,5e-05,7.10519]
[1778947662809,33.46,78245.46,0.6,-0.94804,5e-05,7.10519]
[1778947663574,33.46,78244.4,0.6,-0.94809,5e-05,7.0997]
[1778947664266,33.46,78247.71,0.6,-0.94793,5e-05,7.11714]
[1778947666060,33.46,78247.71,0.6,-0.94793,5e-05,7.11714]
[1778947670131,33.46,78246.62,0.6,-0.94798,5e-05,7.11146]
[1778947670224,33.46,78246.62,0.6,-0.94798,5e-05,7.11146]
[1778947670175,33.46,78241.61,0.6,-0.94822,5e-05,7.08523]
[1778947670310,33.46,78241.61,0.6,-0.94822,5e-05,7.08523]
[1778947676350,33.46,78241.23,0.6,-0.94823,5e-05,7.08366]
[1778947677357,33.46,78243.8,0.6,-0.94811,5e-05,7.09723]
[1778947678923,33.46,78243.8,0.6,-0.94811,5e-05,7.09723]
[1778947679059,33.46,78243.8,0.6,-0.94811,5e-05,7.09723]
[1778947679061,33.46,78243.8,0.6,-0.94811,5e-05,7.09723]
[1778947682059,33.46,78245.58,0.6,-0.94802,5e-05,7.10669]
[1778947687510,33.46,78246.23,0.6,-0.94799,5e-05,7.11018]
[1778947687564,33.46,78246.23,0.6,-0.94799,5e-05,7.11018]
[1778947690060,33.46,78246.04,0.6,-0.948,5e-05,7.10918]
[1778947695483,33.46,78247.4,0.6,-0.94794,5e-05,7.11621]
[1778947700518,33.46,78263.34,0.6,-0.94717,5e-05,7.20023]
[1778947701525,33.46,78273.65,0.6,-0.94668,5e-05,7.25484]
[1778947702532,33.46,78282.75,0.6,-0.94624,5e-05,7.30314]
[1778947704272,33.46,78282.76,0.6,-0.94624,5e-05,7.3025]
[1778947704803,33.46,78282.76,0.6,-0.94624,5e-05,7.3025]
[1778947704807,33.46,78282.76,0.6,-0.94624,5e-05,7.3025]
[1778947705068,33.46,78286.25,0.6,-0.94607,5e-05,7.32081]
[1778947706683,33.46,78286.3,0.6,-0.94607,5e-05,7.32107]
[1778947715626,33.45,78286.46,0.6,-0.94612,5e-05,7.31475]
[1778947720661,33.45,78285.55,0.6,-0.94618,5e-05,7.30808]
[1778947723682,33.45,78281.24,0.6,-0.9464,5e-05,7.28397]
[1778947724505,33.45,78281.24,0.6,-0.9464,5e-05,7.28397]
[1778947724643,33.45,78281.24,0.6,-0.9464,5e-05,7.28397]
[1778947724689,33.45,78278.96,0.6,-0.94652,5e-05,7.27148]
[1778947725766,33.45,78273.75,0.6,-0.94677,5e-05,7.24341]
[1778947731738,33.45,78272.54,0.6,-0.94685,5e-05,7.2355]
[1778947736773,33.44,78272.29,0.6,-0.94687,5e-05,7.23298]
[1778947738061,33.44,78272.29,0.6,-0.94687,5e-05,7.23298]
[1778947738118,33.44,78267.0,0.6,-0.94713,5e-05,7.20445]
[1778947738787,33.44,78264.15,0.6,-0.94727,5e-05,7.18934]
[1778947744077,33.44,78264.16,0.6,-0.94727,5e-05,7.18879]
[1778947749864,33.44,78264.14,0.6,-0.94728,5e-05,7.18763]
[1778947750871,33.44,78261.57,0.6,-0.94741,5e-05,7.17387]
[1778947753892,33.44,78258.27,0.6,-0.94757,5e-05,7.15604]
[1778947758927,33.44,78258.54,0.6,-0.94756,5e-05,7.15697]
[1778947763962,33.44,78258.0,0.6,-0.94759,5e-05,7.15362]
[1778947768999,33.44,78256.73,0.6,-0.94766,5e-05,7.14635]
[1778947774035,33.44,78255.26,0.6,-0.94775,5e-05,7.13474]
[1778947779070,33.43,78254.72,0.6,-0.94778,5e-05,7.13157]
[1778947784105,33.43,78254.61,0.6,-0.94779,5e-05,7.13068]
[1778947789140,33.43,78254.21,0.6,-0.94781,5e-05,7.12825]
[1778947794175,33.43,78251.52,0.6,-0.94794,5e-05,7.11372]
[1778947795182,33.43,78247.46,0.6,-0.94814,5e-05,7.0923]
[1778947800217,33.43,78246.06,0.6,-0.94821,5e-05,7.0849]
[1778947805252,33.43,78246.13,0.6,-0.9482,5e-05,7.08527]
[1778947808273,33.43,78243.16,0.6,-0.94834,5e-05,7.06968]
[1778947809280,33.43,78240.43,0.6,-0.94847,5e-05,7.05539]
[1778947811294,33.43,78237.82,0.6,-0.94859,5e-05,7.04182]
[1778947815323,33.43,78233.12,0.6,-0.94881,5e-05,7.01752]
[1778947816330,33.43,78229.53,0.6,-0.94898,5e-05,6.99889]
[1778947819043,33.43,78228.88,0.6,-0.94901,5e-05,6.99576]
[1778947819059,33.43,78228.88,0.6,-0.94901,5e-05,6.99576]
[1778947819131,33.43,78228.88,0.6,-0.94901,5e-05,6.99576]
[1778947820388,33.43,78228.11,0.6,-0.94904,5e-05,6.99188]
[1778947820568,33.43,78227.15,0.6,-0.94909,5e-05,6.98701]
[1778947822372,33.44,78222.57,0.6,-0.9493,5e-05,6.96348]
[1778947823379,33.44,78218.68,0.6,-0.94948,5e-05,6.94347]
[1778947828489,33.44,78215.33,0.6,-0.94962,5e-05,6.92728]
[1778947829986,33.44,78201.27,0.6,-0.95027,5e-05,6.85493]
[1778947830431,33.44,78196.24,0.6,-0.9505,5e-05,6.82945]
[1778947835466,33.44,78194.73,0.6,-0.95057,5e-05,6.82044]
[1778947840501,33.45,78194.46,0.6,-0.95057,5e-05,6.82114]
[1778947845536,33.45,78192.96,0.6,-0.95062,5e-05,6.81554]
[1778947846543,33.45,78190.39,0.6,-0.95073,5e-05,6.8028]
[1778947851578,33.45,78189.97,0.6,-0.95073,5e-05,6.80286]
[1778947854599,33.46,78187.12,0.6,-0.95085,5e-05,6.7896]
[1778947856613,33.46,78183.73,0.6,-0.95099,5e-05,6.77321]
[1778947860641,33.46,78180.53,0.6,-0.95112,5e-05,6.75881]
[1778947864669,33.47,78176.78,0.6,-0.95127,5e-05,6.74176]
[1778947869704,33.47,78175.63,0.6,-0.9513,5e-05,6.73864]
[1778947875746,33.48,78164.95,0.6,-0.95175,4e-05,6.68773]
[1778947876753,33.48,78160.25,0.6,-0.95195,4e-05,6.66459]
[1778947877760,33.48,78163.61,0.6,-0.9518,4e-05,6.68224]
[1778947878767,33.48,78169.91,0.6,-0.95151,5e-05,6.7148]
[1778947883802,33.48,78171.13,0.6,-0.95143,5e-05,6.72389]
[1778947886824,33.49,78169.12,0.6,-0.9515,5e-05,6.71544]
[1778947887831,33.49,78172.48,0.6,-0.95135,5e-05,6.73311]
[1778947888838,33.49,78170.09,0.6,-0.95145,5e-05,6.72155]
[1778947893873,33.5,78169.08,0.6,-0.95149,5e-05,6.71608]
[1778947898908,33.5,78170.18,0.6,-0.95141,5e-05,6.72462]
[1778947904266,33.5,78170.17,0.6,-0.95139,5e-05,6.72689]
[1778947908978,33.51,78172.71,0.6,-0.95125,5e-05,6.74321]
[1778947914014,33.52,78178.43,0.6,-0.95096,5e-05,6.77503]
[1778947918042,33.52,78180.06,0.6,-0.95087,5e-05,6.78527]
[1778947921063,33.52,78177.87,0.6,-0.95096,5e-05,6.77546]
[1778947925091,33.52,78182.43,0.6,-0.95073,5e-05,6.8006]
[1778947926098,33.53,78184.95,0.6,-0.95062,5e-05,6.81396]
[1778947930126,33.53,78186.35,0.6,-0.95054,5e-05,6.82277]
[1778947938182,33.53,78186.35,0.6,-0.9505,5e-05,6.8263]
[1778947943217,33.54,78186.42,0.6,-0.95048,5e-05,6.8286]
[1778947948252,33.54,78187.67,0.6,-0.95041,5e-05,6.8369]
[1778947953287,33.55,78188.56,0.6,-0.95037,5e-05,6.83998]
[1778947958322,33.55,78188.96,0.6,-0.95034,5e-05,6.84391]
[1778947963357,33.55,78189.27,0.6,-0.95031,5e-05,6.84737]
[1778947968392,33.56,78187.69,0.6,-0.95036,5e-05,6.84118]
[1778947973427,33.56,78187.34,0.6,-0.95036,5e-05,6.8413]
[1778947976448,33.56,78191.65,0.6,-0.95015,5e-05,6.86455]
[1778947977455,33.56,78194.81,0.6,-0.95,5e-05,6.88113]
[1778947978462,33.56,78200.22,0.6,-0.94975,5e-05,6.9093]
[1778947983497,33.56,78200.59,0.6,-0.94972,5e-05,6.91255]
[1778947988532,33.57,78200.38,0.6,-0.94972,5e-05,6.91276]
[1778947993568,33.57,78200.0,0.6,-0.94973,5e-05,6.91206]
[1778947998603,33.57,78200.16,0.6,-0.94971,5e-05,6.91414]
[1778948003639,33.57,78199.95,0.6,-0.94971,5e-05,6.91426]
[1778948008674,33.58,78199.4,0.6,-0.94972,5e-05,6.91262]
[1778948014716,33.58,78199.31,0.6,-0.94973,5e-05,6.91018]
[1778948019752,33.58,78199.97,0.6,-0.94969,5e-05,6.91471]
[1778948024786,33.58,78201.08,0.6,-0.94963,5e-05,6.92159]
[1778948029821,33.58,78200.82,0.6,-0.94963,5e-05,6.92142]
[1778948031835,33.58,78198.41,0.6,-0.94974,5e-05,6.90949]
[1778948033849,33.59,78200.99,0.6,-0.94962,5e-05,6.92331]
[1778948036870,33.59,78206.9,0.6,-0.94934,5e-05,6.95457]
[1778948038884,33.59,78210.41,0.6,-0.94917,5e-05,6.97312]
[1778948040898,33.59,78213.87,0.6,-0.949,5e-05,6.99137]
[1778948045933,33.59,78213.81,0.6,-0.949,5e-05,6.99167]
[1778948047947,33.59,78211.28,0.6,-0.94912,5e-05,6.97877]
[1778948053991,33.59,78211.47,0.6,-0.9491,5e-05,6.9805]
[1778948054996,33.59,78208.43,0.6,-0.94924,5e-05,6.96486]
[1778948056005,33.59,78205.72,0.6,-0.94937,5e-05,6.95098]
[1778948058017,33.59,78202.43,0.6,-0.94952,5e-05,6.93433]
[1778948061038,33.59,78199.56,0.6,-0.94964,5e-05,6.92013]
[1778948066073,33.59,78199.06,0.6,-0.94966,5e-05,6.91871]
[1778948071108,33.6,78198.8,0.6,-0.94968,5e-05,6.91521]
[1778948076143,33.6,78198.9,0.6,-0.94966,5e-05,6.91704]
[1778948077150,33.6,78202.31,0.6,-0.9495,5e-05,6.9349]
[1778948078157,33.6,78205.91,0.6,-0.94933,5e-05,6.95376]
[1778948079164,33.6,78212.9,0.6,-0.94901,5e-05,6.99021]
[1778948081178,33.6,78214.46,0.6,-0.94893,5e-05,6.99867]
[1778948094271,33.6,78214.28,0.6,-0.94892,5e-05,6.99917]
[1778948099306,33.6,78213.62,0.6,-0.94895,5e-05,6.99609]
[1778948104343,33.61,78211.22,0.6,-0.94906,5e-05,6.98404]
[1778948107364,33.61,78209.04,0.6,-0.94916,5e-05,6.97304]
[1778948113407,33.61,78208.94,0.6,-0.94916,5e-05,6.97325]
[1778948115422,33.61,78212.06,0.6,-0.94901,5e-05,6.98966]
[1778948120456,33.61,78211.95,0.6,-0.94901,5e-05,6.98958]
[1778948125491,33.61,78211.66,0.6,-0.94902,5e-05,6.98859]
[1778948131533,33.61,78211.66,0.6,-0.94904,5e-05,6.9858]
[1778948136568,33.61,78209.55,0.6,-0.94913,5e-05,6.97536]
[1778948140596,33.61,78205.7,0.6,-0.94931,5e-05,6.95593]
[1778948142610,33.61,78202.64,0.6,-0.94944,5e-05,6.94042]
[1778948143617,33.61,78199.88,0.6,-0.94957,5e-05,6.92635]
[1778948148652,33.61,78200.5,0.6,-0.94953,5e-05,6.93048]
[1778948149659,33.61,78202.67,0.6,-0.94943,5e-05,6.94186]
[1778948151673,33.62,78204.78,0.6,-0.94933,5e-05,6.95305]
[1778948155702,33.62,78202.68,0.6,-0.94942,5e-05,6.94277]
[1778948160737,33.62,78203.47,0.6,-0.94938,5e-05,6.94761]
[1778948165772,33.62,78206.19,0.6,-0.94925,5e-05,6.96245]
[1778948168793,33.62,78202.91,0.6,-0.94939,5e-05,6.9459]
[1778948171818,33.62,78195.75,0.6,-0.94972,5e-05,6.90948]
[1778948176854,33.62,78194.53,0.6,-0.94977,5e-05,6.90432]
[1778948180882,33.62,78189.31,0.6,-0.95,5e-05,6.87844]
[1778948185917,33.63,78188.22,0.6,-0.95004,5e-05,6.87428]
[1778948187931,33.63,78193.52,0.6,-0.94979,5e-05,6.90209]
[1778948189945,33.63,78198.67,0.6,-0.94954,5e-05,6.9291]
[1778948193973,33.63,78201.62,0.6,-0.94942,5e-05,6.9417]
[1778948194980,33.63,78206.22,0.6,-0.94921,5e-05,6.96565]
[1778948200016,33.63,78206.61,0.6,-0.94918,5e-05,6.96834]
[1778948205050,33.63,78206.21,0.6,-0.9492,5e-05,6.96691]
[1778948215120,33.64,78206.39,0.6,-0.94918,5e-05,6.96907]
[1778948220155,33.64,78206.39,0.6,-0.94917,5e-05,6.96963]
[1778948230225,33.64,78206.39,0.6,-0.94916,5e-05,6.97074]
[1778948235260,33.64,78207.11,0.6,-0.94912,5e-05,6.97499]
[1778948240304,33.64,78208.14,0.6,-0.94907,5e-05,6.98084]
[1778948241310,33.64,78219.58,0.6,-0.94853,5e-05,7.04034]
[1778948242552,33.64,78220.25,0.6,-0.9485,5e-05,7.04382]
[1778948245338,33.64,78222.78,0.6,-0.94838,5e-05,7.05697]
[1778948246345,33.64,78225.4,0.6,-0.94826,5e-05,7.07061]
[1778948252387,33.64,78227.01,0.6,-0.94821,5e-05,7.07522]
[1778948258429,33.64,78227.53,0.6,-0.94819,5e-05,7.07749]
[1778948263464,33.64,78228.52,0.6,-0.94815,5e-05,7.08226]
[1778948270520,33.64,78228.58,0.6,-0.94815,5e-05,7.08188]
[1778948272537,33.64,78230.94,0.6,-0.94804,5e-05,7.09388]
[1778948273541,33.64,78236.55,0.6,-0.94778,5e-05,7.12313]
[1778948278576,33.63,78238.78,0.6,-0.94768,5e-05,7.13388]
[1778948283611,33.63,78237.36,0.6,-0.94776,5e-05,7.12541]
[1778948291667,33.63,78237.19,0.6,-0.94778,5e-05,7.12299]
[1778948296702,33.63,78239.96,0.6,-0.94766,5e-05,7.13657]
[1778948297709,33.63,78244.65,0.6,-0.94743,5e-05,7.16103]
[1778948304758,33.62,78246.81,0.6,-0.94735,5e-05,7.17068]
[1778948305318,33.62,78246.81,0.6,-0.94735,5e-05,7.17068]
[1778948308788,33.62,78249.83,0.6,-0.94721,5e-05,7.18565]
[1778948309793,33.62,78253.18,0.6,-0.94705,5e-05,7.20309]
[1778948311807,33.62,78255.63,0.6,-0.94696,5e-05,7.21204]
[1778948315835,33.62,78258.74,0.6,-0.94682,5e-05,7.22735]
[1778948317849,33.62,78261.31,0.6,-0.9467,5e-05,7.24037]
[1778948318856,33.62,78264.53,0.6,-0.94655,5e-05,7.25713]
[1778948319863,33.62,78279.26,0.6,-0.94584,5e-05,7.33523]
[1778948320870,33.62,78288.48,0.6,-0.94539,5e-05,7.38413]
[1778948321574,33.62,78288.48,0.6,-0.94539,5e-05,7.38413]
[1778948321877,33.62,78293.16,0.6,-0.94516,5e-05,7.40872]
[1778948326912,33.61,78292.94,0.6,-0.9452,5e-05,7.40468]
[1778948327919,33.61,78288.56,0.6,-0.94542,5e-05,7.3806]
[1778948328926,33.61,78286.17,0.6,-0.94554,5e-05,7.36727]
[1778948333961,33.6,78287.68,0.6,-0.94549,5e-05,7.37289]
[1778948342020,33.6,78287.3,0.6,-0.94555,5e-05,7.36691]
[1778948347055,33.59,78288.02,0.6,-0.94553,5e-05,7.36838]
[1778948352090,33.59,78288.07,0.6,-0.94555,5e-05,7.36629]
[1778948356118,33.59,78296.37,0.6,-0.94516,5e-05,7.40899]
[1778948357125,33.58,78299.21,0.6,-0.94503,5e-05,7.42375]
[1778948358132,33.58,78301.42,0.6,-0.94492,5e-05,7.43511]
[1778948363167,33.58,78302.16,0.6,-0.94491,5e-05,7.4363]
[1778948368202,33.57,78302.74,0.6,-0.94491,5e-05,7.43667]
[1778948373237,33.57,78303.41,0.6,-0.94492,5e-05,7.4341]
[1778948378272,33.56,78303.78,0.6,-0.94493,5e-05,7.43345]
[1778948383307,33.56,78303.84,0.6,-0.94495,5e-05,7.43122]
[1778948388342,33.56,78303.36,0.6,-0.945,5e-05,7.42615]
[1778948394384,33.55,78303.67,0.6,-0.945,5e-05,7.42549]
[1778948399419,33.55,78303.66,0.6,-0.94501,5e-05,7.42535]
[1778948401433,33.55,78306.75,0.6,-0.94486,5e-05,7.44164]
[1778948406468,33.55,78305.75,0.6,-0.94493,5e-05,7.4338]
[1778948409489,33.54,78302.94,0.6,-0.94508,5e-05,7.41722]
[1778948410496,33.54,78298.37,0.6,-0.94531,5e-05,7.39216]
[1778948416538,33.54,78297.61,0.6,-0.94537,5e-05,7.3857]
[1778948420566,33.54,78295.02,0.6,-0.94551,5e-05,7.3702]
[1778948425601,33.53,78293.11,0.6,-0.94563,5e-05,7.3581]
[1778948430641,33.53,78291.69,0.6,-0.94571,5e-05,7.34871]
[1778948432656,33.53,78288.4,0.6,-0.9459,5e-05,7.32691]
[1778948438699,33.53,78288.22,0.6,-0.94593,5e-05,7.32371]
[1778948444745,33.52,78287.9,0.6,-0.94597,5e-05,7.32006]
[1778948449782,33.52,78284.89,0.6,-0.94613,5e-05,7.30231]
[1778948450789,33.52,78279.91,0.6,-0.94638,5e-05,7.27541]
[1778948455826,33.52,78278.47,0.6,-0.94646,5e-05,7.26663]
[1778948456834,33.52,78272.54,0.6,-0.94675,5e-05,7.2348]
[1778948457840,33.52,78268.7,0.6,-0.94694,5e-05,7.21391]
[1778948458847,33.52,78266.34,0.6,-0.94705,5e-05,7.2012]
[1778948462875,33.51,78263.54,0.6,-0.9472,5e-05,7.18568]
[1778948465899,33.51,78260.83,0.6,-0.94733,5e-05,7.1709]
[1778948466996,33.51,78258.72,0.6,-0.94743,5e-05,7.15962]
[1778948467317,33.51,78258.72,0.6,-0.94743,5e-05,7.15962]
[1778948467913,33.51,78257.64,0.6,-0.94749,5e-05,7.15381]
[1778948472948,33.51,78257.49,0.6,-0.9475,5e-05,7.15253]
[1778948475969,33.51,78255.29,0.6,-0.94761,5e-05,7.14064]
[1778948478990,33.51,78257.9,0.6,-0.94748,5e-05,7.15416]
[1778948479997,33.51,78262.91,0.6,-0.94724,5e-05,7.18055]
[1778948483018,33.51,78266.9,0.6,-0.94705,5e-05,7.20126]
[1778948489060,33.51,78269.4,0.6,-0.94694,5e-05,7.21341]
[1778948493088,33.51,78271.46,0.6,-0.94687,5e-05,7.22011]
[1778948498126,33.5,78276.34,0.6,-0.94665,5e-05,7.24501]
[1778948499133,33.5,78280.4,0.6,-0.94645,5e-05,7.2664]
[1778948504167,33.5,78281.95,0.6,-0.94639,5e-05,7.27328]
[1778948509202,33.5,78282.1,0.6,-0.94639,5e-05,7.27266]
[1778948512069,33.5,78282.14,0.6,-0.9464,5e-05,7.27259]
[1778948521286,33.49,78278.92,0.6,-0.94658,5e-05,7.25246]
[1778948526321,33.49,78279.28,0.6,-0.94657,5e-05,7.25307]
[1778948528335,33.49,78276.04,0.6,-0.94674,5e-05,7.2353]
[1778948537398,33.49,78274.71,0.6,-0.94682,5e-05,7.22619]
[1778948542712,33.49,78274.8,0.6,-0.94682,5e-05,7.22579]
[1778948545456,33.48,78270.1,0.6,-0.94706,5e-05,7.19996]
[1778948550491,33.48,78268.0,0.6,-0.94717,5e-05,7.18794]
[1778948556533,33.48,78267.65,0.6,-0.94722,5e-05,7.18169]
[1778948561569,33.48,78266.49,0.6,-0.94728,5e-05,7.17483]
[1778948566605,33.48,78265.41,0.6,-0.94734,5e-05,7.16842]
[1778948571640,33.48,78264.41,0.6,-0.94739,5e-05,7.16246]
[1778948576675,33.48,78264.38,0.6,-0.9474,5e-05,7.16168]
[1778948578689,33.48,78262.09,0.6,-0.94751,5e-05,7.14933]
[1778948581710,33.48,78259.31,0.6,-0.94765,5e-05,7.13433]
[1778948586745,33.47,78259.13,0.6,-0.94766,5e-05,7.133]
[1778948593794,33.47,78259.2,0.6,-0.94766,5e-05,7.13286]
[1778948596815,33.47,78262.12,0.6,-0.94752,5e-05,7.14807]
[1778948601850,33.47,78263.77,0.6,-0.94745,5e-05,7.15634]
[1778948604878,33.47,78268.22,0.6,-0.94724,5e-05,7.17957]
[1778948605884,33.47,78271.1,0.6,-0.9471,5e-05,7.19471]
[1778948608905,33.47,78273.4,0.6,-0.947,5e-05,7.20621]
[1778948613940,33.47,78273.75,0.6,-0.94701,5e-05,7.20364]
[1778948618975,33.47,78273.86,0.6,-0.94702,5e-05,7.20324]
[1778948624010,33.47,78273.93,0.6,-0.94702,5e-05,7.20262]
[1778948630052,33.46,78274.9,0.6,-0.94699,5e-05,7.20657]
[1778948635087,33.46,78275.24,0.6,-0.94698,5e-05,7.20734]
[1778948641129,33.46,78276.63,0.6,-0.94692,5e-05,7.21347]
[1778948647171,33.46,78278.64,0.6,-0.94684,5e-05,7.22283]
[1778948652206,33.46,78277.36,0.6,-0.94691,5e-05,7.2149]
[1778948653669,33.45,78277.4,0.6,-0.94691,5e-05,7.2149]
[1778948659255,33.45,78277.44,0.6,-0.94692,5e-05,7.21383]
[1778948664290,33.45,78277.48,0.6,-0.94693,5e-05,7.21298]
[1778948669325,33.45,78277.43,0.6,-0.94694,5e-05,7.21167]
[1778948676374,33.45,78277.54,0.6,-0.94697,5e-05,7.20739]
[1778948681409,33.44,78277.71,0.6,-0.94697,5e-05,7.20731]
[1778948693493,33.44,78278.0,0.6,-0.94698,5e-05,7.20653]
[1778948699536,33.44,78278.46,0.6,-0.94697,5e-05,7.20777]
[1778948701550,33.44,78280.8,0.6,-0.94686,5e-05,7.2198]
[1778948706585,33.44,78280.71,0.6,-0.94687,5e-05,7.2182]
[1778948711620,33.43,78280.75,0.6,-0.94688,5e-05,7.2173]
[1778948717662,33.43,78280.72,0.6,-0.9469,5e-05,7.21583]
[1778948722698,33.43,78280.71,0.6,-0.94691,5e-05,7.21469]
[1778948727732,33.43,78280.8,0.6,-0.94691,5e-05,7.21409]
[1778948732767,33.43,78280.85,0.6,-0.94694,5e-05,7.20982]
[1778948737802,33.42,78280.98,0.6,-0.94695,5e-05,7.2094]
[1778948743844,33.42,78281.61,0.6,-0.94693,5e-05,7.21138]
[1778948748879,33.42,78281.55,0.6,-0.94694,5e-05,7.20986]
[1778948757942,33.42,78282.18,0.6,-0.94693,5e-05,7.21158]
[1778948762978,33.41,78282.65,0.6,-0.94692,5e-05,7.21281]
[1778948765318,33.41,78282.65,0.6,-0.94692,5e-05,7.21281]
[1778948765419,33.41,78282.65,0.6,-0.94692,5e-05,7.21203]
[1778948771034,33.41,78284.06,0.6,-0.94687,5e-05,7.21824]
[1778948778085,33.41,78285.16,0.6,-0.94683,5e-05,7.22195]
[1778948785134,33.4,78285.24,0.6,-0.94685,5e-05,7.22046]
[1778948788155,33.4,78288.06,0.6,-0.94672,5e-05,7.23467]
[1778948797218,33.4,78288.69,0.6,-0.94673,5e-05,7.232]
[1778948803260,33.39,78287.86,0.6,-0.94679,5e-05,7.22598]
[1778948808295,33.4,78288.15,0.6,-0.94677,5e-05,7.22855]
[1778948815344,33.4,78288.52,0.6,-0.94673,5e-05,7.23275]
[1778948820379,33.4,78288.52,0.6,-0.94673,5e-05,7.23262]
[1778948826422,33.4,78288.64,0.6,-0.94672,5e-05,7.23401]
[1778948831457,33.4,78289.14,0.6,-0.94668,5e-05,7.23823]
[1778948836492,33.4,78289.17,0.6,-0.94669,5e-05,7.23708]
[1778948841527,33.4,78290.11,0.6,-0.94665,5e-05,7.2408]
[1778948842534,33.4,78297.29,0.6,-0.94631,5e-05,7.27892]
[1778948844548,33.4,78299.36,0.6,-0.94621,5e-05,7.28936]
[1778948848576,33.4,78302.09,0.6,-0.94609,5e-05,7.3027]
[1778948853611,33.39,78301.52,0.6,-0.94615,5e-05,7.29453]
[1778948856632,33.39,78295.02,0.6,-0.94648,5e-05,7.25883]
[1778948857639,33.39,78291.5,0.6,-0.94666,5e-05,7.23978]
[1778948862674,33.39,78291.4,0.6,-0.94667,5e-05,7.23821]
[1778948867709,33.39,78288.23,0.6,-0.94683,5e-05,7.22031]
[1778948871737,33.39,78283.62,0.6,-0.94706,5e-05,7.19507]
[1778948872744,33.39,78278.07,0.6,-0.94733,5e-05,7.16545]
[1778948877779,33.39,78276.62,0.6,-0.94741,5e-05,7.15733]
[1778948882814,33.38,78277.17,0.6,-0.94739,5e-05,7.15977]
[1778948887849,33.38,78277.24,0.6,-0.94739,5e-05,7.1596]
[1778948892884,33.38,78277.53,0.6,-0.94738,5e-05,7.16055]
[1778948895905,33.38,78282.65,0.6,-0.94713,5e-05,7.18736]
[1778948896912,33.38,78285.4,0.6,-0.947,5e-05,7.20182]
[1778948902954,33.38,78285.61,0.6,-0.947,5e-05,7.2018]
[1778948908996,33.38,78285.97,0.6,-0.947,5e-05,7.20262]
[1778948914031,33.38,78286.0,0.6,-0.94703,5e-05,7.19844]
[1778948916054,33.38,78288.23,0.6,-0.94692,5e-05,7.20998]
[1778948921089,33.37,78288.04,0.6,-0.94694,5e-05,7.20805]
[1778948923103,33.37,78284.92,0.6,-0.94709,5e-05,7.19108]
[1778948926124,33.37,78281.68,0.6,-0.94725,5e-05,7.17343]
[1778948932166,33.37,78281.53,0.6,-0.94727,5e-05,7.17192]
[1778948937201,33.37,78281.68,0.6,-0.94727,5e-05,7.17211]
[1778948943243,33.37,78281.62,0.6,-0.94728,5e-05,7.17093]
[1778948948279,33.37,78278.42,0.6,-0.94744,5e-05,7.15336]
[1778948949286,33.37,78269.25,0.6,-0.94788,5e-05,7.10473]
[1778948950293,33.37,78266.33,0.6,-0.94802,5e-05,7.0893]
[1778948951300,33.37,78263.93,0.6,-0.94813,5e-05,7.07664]
[1778948956335,33.37,78262.68,0.6,-0.94819,5e-05,7.07011]
[1778948961370,33.37,78262.65,0.6,-0.9482,5e-05,7.06995]
[1778948963315,33.37,78261.75,0.6,-0.94824,5e-05,7.06521]
[1778948963384,33.37,78261.84,0.6,-0.94823,5e-05,7.06568]
[1778948970433,33.37,78261.92,0.6,-0.94823,5e-05,7.06608]
[1778948975468,33.37,78262.02,0.6,-0.94825,5e-05,7.06309]
[1778948980503,33.37,78262.01,0.6,-0.94825,5e-05,7.06293]
[1778948985542,33.37,78262.02,0.6,-0.94825,5e-05,7.06286]
[1778948992587,33.37,78261.95,0.6,-0.94826,5e-05,7.0623]
[1778948997622,33.37,78262.05,0.6,-0.94825,5e-05,7.06266]
[1778949002657,33.37,78261.82,0.6,-0.94827,5e-05,7.06126]
[1778949007692,33.37,78262.83,0.6,-0.94822,5e-05,7.06638]
[1778949012727,33.37,78262.48,0.6,-0.94824,5e-05,7.06429]
[1778949017764,33.36,78262.31,0.6,-0.94825,5e-05,7.06314]
[1778949019778,33.36,78254.94,0.6,-0.9486,5e-05,7.02433]
[1778949021792,33.36,78254.05,0.6,-0.94864,5e-05,7.01971]
[1778949026827,33.37,78253.62,0.6,-0.94866,5e-05,7.01768]
[1778949028842,33.37,78257.0,0.6,-0.9485,5e-05,7.03554]
[1778949029849,33.37,78260.42,0.6,-0.94834,5e-05,7.05354]
[1778949034885,33.37,78260.91,0.6,-0.94834,5e-05,7.05273]
[1778949037905,33.37,78258.0,0.6,-0.94847,5e-05,7.03747]
[1778949042940,33.37,78258.35,0.6,-0.94846,5e-05,7.03943]
[1778949047977,33.37,78258.23,0.6,-0.94846,5e-05,7.03888]
[1778949053012,33.37,78258.54,0.6,-0.94845,5e-05,7.04055]
[1778949057041,33.37,78261.67,0.6,-0.9483,5e-05,7.05698]
[1778949063084,33.37,78262.43,0.6,-0.94826,5e-05,7.06075]
[1778949068119,33.37,78262.74,0.6,-0.94825,5e-05,7.06213]
[1778949073154,33.36,78264.24,0.6,-0.94818,5e-05,7.06972]
[1778949078189,33.36,78263.21,0.6,-0.94823,5e-05,7.06395]
[1778949083225,33.36,78262.83,0.6,-0.94825,5e-05,7.06165]
[1778949089267,33.36,78262.59,0.6,-0.94827,5e-05,7.06004]
[1778949094302,33.36,78262.3,0.6,-0.94831,5e-05,7.05481]
[1778949099337,33.36,78262.37,0.6,-0.94831,5e-05,7.05493]
[1778949104372,33.36,78262.61,0.6,-0.9483,5e-05,7.05595]
[1778949109407,33.36,78262.15,0.6,-0.94832,5e-05,7.05322]
[1778949115449,33.36,78260.48,0.6,-0.9484,5e-05,7.04424]
[1778949120484,33.36,78259.19,0.6,-0.94847,5e-05,7.03735]
[1778949125519,33.36,78259.59,0.6,-0.94845,5e-05,7.03943]
[1778949130554,33.36,78259.96,0.6,-0.94843,5e-05,7.04138]
[1778949135589,33.36,78258.91,0.6,-0.94848,5e-05,7.03588]
[1778949144652,33.36,78258.96,0.6,-0.94848,5e-05,7.03624]
[1778949149687,33.36,78258.74,0.6,-0.94849,5e-05,7.03515]
[1778949151701,33.36,78256.28,0.6,-0.94863,5e-05,7.01887]
[1778949156736,33.36,78256.16,0.6,-0.94863,5e-05,7.01847]
[1778949164796,33.36,78263.62,0.6,-0.94827,5e-05,7.05801]
[1778949169831,33.36,78264.1,0.6,-0.94825,5e-05,7.06048]
[1778949174866,33.36,78265.66,0.6,-0.94818,5e-05,7.06858]
[1778949180908,33.36,78265.55,0.6,-0.94818,5e-05,7.06776]
[1778949185943,33.36,78263.95,0.6,-0.94826,5e-05,7.05915]
[1778949190978,33.36,78263.44,0.6,-0.94829,5e-05,7.05635]
[1778949196013,33.36,78263.34,0.6,-0.94829,5e-05,7.05573]
[1778949202057,33.36,78262.31,0.6,-0.94834,5e-05,7.05036]
[1778949207092,33.36,78260.63,0.6,-0.94842,5e-05,7.04164]
[1778949214141,33.36,78258.64,0.6,-0.94854,5e-05,7.02798]
[1778949219177,33.36,78257.96,0.6,-0.94857,5e-05,7.02466]
[1778949223205,33.36,78254.33,0.6,-0.94874,5e-05,7.00587]
[1778949228240,33.36,78254.11,0.6,-0.94874,5e-05,7.00512]
[1778949233275,33.36,78251.08,0.6,-0.94888,5e-05,6.98967]
[1778949238310,33.36,78246.6,0.6,-0.94909,5e-05,6.96688]
[1778949243345,33.37,78245.26,0.6,-0.94914,5e-05,6.96075]
[1778949248380,33.37,78245.14,0.6,-0.94914,5e-05,6.96106]
[1778949253415,33.37,78244.86,0.6,-0.94914,5e-05,6.96056]
[1778949258450,33.37,78243.37,0.6,-0.9492,5e-05,6.95383]
[1778949265499,33.37,78243.39,0.6,-0.94919,5e-05,6.95549]
[1778949270534,33.38,78242.86,0.6,-0.9492,5e-05,6.95392]
[1778949278592,33.38,78242.32,0.6,-0.94923,5e-05,6.94993]
[1778949283629,33.38,78241.83,0.6,-0.94924,5e-05,6.94868]
[1778949288664,33.38,78243.0,0.6,-0.94918,5e-05,6.95607]
[1778949289671,33.38,78246.34,0.6,-0.94902,5e-05,6.97375]
[1778949290678,33.39,78248.92,0.6,-0.94889,5e-05,6.98745]
[1778949293699,33.39,78253.18,0.6,-0.94868,5e-05,7.01036]
[1778949294706,33.39,78257.4,0.6,-0.94848,5e-05,7.03265]
[1778949296720,33.39,78261.4,0.6,-0.94829,5e-05,7.05392]
[1778949297727,33.39,78273.18,0.6,-0.94773,5e-05,7.11611]
[1778949298734,33.39,78277.3,0.6,-0.94753,5e-05,7.1379]
[1778949299741,33.39,78283.71,0.6,-0.94722,5e-05,7.17185]
[1778949300748,33.39,78291.57,0.6,-0.94684,5e-05,7.21357]
[1778949301755,33.39,78289.27,0.6,-0.94695,5e-05,7.20115]
[1778949302762,33.39,78286.72,0.6,-0.94708,5e-05,7.18743]
[1778949303769,33.39,78284.05,0.6,-0.94721,5e-05,7.17311]
[1778949306790,33.39,78281.66,0.6,-0.94733,5e-05,7.16012]
[1778949311429,33.39,78281.67,0.6,-0.94733,5e-05,7.15999]
[1778949316860,33.38,78279.96,0.6,-0.94742,5e-05,7.15014]
[1778949322903,33.38,78276.83,0.6,-0.94757,5e-05,7.13297]
[1778949327937,33.38,78275.49,0.6,-0.94764,5e-05,7.12552]
[1778949331965,33.38,78272.44,0.6,-0.94781,5e-05,7.10568]
[1778949332972,33.38,78264.03,0.6,-0.94822,5e-05,7.0613]
[1778949333737,33.38,78264.03,0.6,-0.94822,5e-05,7.0613]
[1778949333979,33.38,78256.63,0.6,-0.94857,5e-05,7.02246]
[1778949335225,33.38,78256.38,0.6,-0.94858,5e-05,7.02124]
[1778949341030,33.38,78255.34,0.6,-0.94862,5e-05,7.01646]
[1778949344052,33.38,78253.04,0.6,-0.94873,5e-05,7.00479]
[1778949349086,33.39,78253.29,0.6,-0.94871,5e-05,7.00681]
[1778949354121,33.39,78251.18,0.6,-0.9488,5e-05,6.99649]
[1778949357319,33.39,78249.98,0.6,-0.94886,5e-05,6.99055]
[1778949358149,33.39,78242.25,0.6,-0.94922,5e-05,6.95056]
[1778949361170,33.39,78235.71,0.6,-0.94952,5e-05,6.91726]
[1778949362177,33.39,78231.78,0.6,-0.9497,5e-05,6.89717]
[1778949363191,33.39,78228.35,0.6,-0.94985,5e-05,6.87974]
[1778949364193,33.39,78225.57,0.6,-0.94998,5e-05,6.86572]
[1778949365200,33.39,78221.73,0.6,-0.95015,5e-05,6.84627]
[1778949367214,33.39,78217.65,0.6,-0.95034,5e-05,6.82607]
[1778949368221,33.39,78209.06,0.6,-0.95073,5e-05,6.78236]
[1778949369228,33.39,78206.45,0.6,-0.95084,5e-05,6.76949]
[1778949371580,33.4,78210.49,0.6,-0.95065,5e-05,6.79126]
[1778949374263,33.4,78214.06,0.6,-0.95047,5e-05,6.81107]
[1778949375270,33.4,78216.86,0.6,-0.95034,5e-05,6.82594]
[1778949376277,33.4,78220.73,0.6,-0.95015,5e-05,6.84632]
[1778949381312,33.4,78222.69,0.6,-0.95004,5e-05,6.85841]
[1778949387354,33.41,78222.63,0.6,-0.95003,5e-05,6.86035]
[1778949394403,33.41,78223.6,0.6,-0.94998,5e-05,6.86455]
[1778949399439,33.42,78224.37,0.6,-0.94993,5e-05,6.8703]
[1778949405481,33.42,78224.45,0.6,-0.94991,5e-05,6.87279]
[1778949410516,33.42,78225.1,0.6,-0.94986,5e-05,6.87786]
[1778949417565,33.43,78225.28,0.6,-0.94983,5e-05,6.88114]
[1778949419579,33.43,78227.89,0.6,-0.9497,5e-05,6.89531]
[1778949424614,33.43,78229.62,0.6,-0.94961,5e-05,6.9058]
[1778949429649,33.43,78232.96,0.6,-0.94944,5e-05,6.92462]
[1778949434686,33.44,78235.28,0.6,-0.94932,5e-05,6.93803]
[1778949438715,33.44,78237.82,0.6,-0.94919,5e-05,6.95225]
[1778949443750,33.44,78239.24,0.6,-0.94911,5e-05,6.96103]
[1778949446771,33.44,78235.29,0.6,-0.94929,5e-05,6.94092]
[1778949447778,33.44,78229.54,0.6,-0.94956,5e-05,6.91155]
[1778949452813,33.44,78228.49,0.6,-0.94961,5e-05,6.90423]
[1778949457848,33.45,78229.13,0.6,-0.94957,5e-05,6.90909]
[1778949460869,33.45,78233.79,0.6,-0.94934,5e-05,6.93415]
[1778949466911,33.45,78234.79,0.6,-0.94928,5e-05,6.94085]
[1778949469932,33.45,78237.25,0.6,-0.94916,5e-05,6.95437]
[1778949473961,33.45,78234.81,0.6,-0.94927,5e-05,6.94254]
[1778949474968,33.45,78232.1,0.6,-0.94939,5e-05,6.92871]
[1778949478996,33.46,78234.7,0.6,-0.94926,5e-05,6.94325]
[1778949484031,33.46,78238.54,0.6,-0.94907,5e-05,6.9644]
[1778949489066,33.46,78238.68,0.6,-0.94905,5e-05,6.96613]
[1778949494101,33.46,78238.68,0.6,-0.94905,5e-05,6.96715]
[1778949501150,33.46,78238.57,0.6,-0.94904,5e-05,6.96803]
[1778949506185,33.47,78239.52,0.6,-0.94898,5e-05,6.97404]
[1778949511918,33.47,78241.03,0.6,-0.9489,5e-05,6.98268]
[1778949517262,33.47,78239.18,0.6,-0.949,5e-05,6.97093]
[1778949522298,33.47,78241.02,0.6,-0.94891,5e-05,6.98143]
[1778949527333,33.47,78240.65,0.6,-0.94892,5e-05,6.98037]
[1778949532375,33.47,78241.82,0.6,-0.94885,5e-05,6.9873]
[1778949538416,33.48,78243.34,0.6,-0.94877,5e-05,6.99606]
[1778949543453,33.48,78243.46,0.6,-0.94876,5e-05,6.99734]
[1778949550501,33.48,78243.75,0.6,-0.94874,5e-05,6.99972]
[1778949551508,33.48,78241.02,0.6,-0.94887,5e-05,6.98561]
[1778949552515,33.48,78238.39,0.6,-0.94899,5e-05,6.97206]
[1778949553522,33.48,78235.82,0.6,-0.94911,5e-05,6.95886]
[1778949557550,33.48,78230.82,0.6,-0.94934,5e-05,6.93365]
[1778949558557,33.48,78224.24,0.6,-0.94964,5e-05,6.89978]
[1778949563592,33.48,78224.73,0.6,-0.94961,5e-05,6.90371]
[1778949568627,33.49,78225.51,0.6,-0.94956,5e-05,6.90908]
[1778949574670,33.49,78225.12,0.6,-0.94958,5e-05,6.90527]
[1778949578698,33.49,78222.15,0.6,-0.94971,5e-05,6.89103]
[1778949583733,33.49,78223.47,0.6,-0.94964,5e-05,6.89932]
[1778949589782,33.5,78224.84,0.6,-0.94956,5e-05,6.90805]
[1778949595824,33.5,78224.84,0.6,-0.94954,5e-05,6.90964]
[1778949601866,33.5,78224.85,0.6,-0.94953,5e-05,6.91128]
[1778949606901,33.5,78224.91,0.6,-0.94951,5e-05,6.91289]
[1778949613972,33.51,78223.74,0.6,-0.94955,5e-05,6.90865]
[1778949614967,33.51,78196.96,0.6,-0.95079,5e-05,6.77122]
[1778949615974,33.51,78199.66,0.6,-0.95066,5e-05,6.78503]
[1778949621009,33.51,78198.95,0.6,-0.95068,5e-05,6.78365]
[1778949626044,33.52,78198.28,0.6,-0.95069,5e-05,6.78242]
[1778949627051,33.52,78200.5,0.6,-0.95058,5e-05,6.79421]
[1778949628058,33.52,78204.2,0.6,-0.95041,5e-05,6.81357]
[1778949633093,33.52,78204.93,0.6,-0.95038,5e-05,6.8158]
[1778949638129,33.52,78205.12,0.6,-0.95035,5e-05,6.8186]
[1778949643164,33.53,78205.46,0.6,-0.95032,5e-05,6.82211]
[1778949648199,33.53,78205.07,0.6,-0.95032,5e-05,6.82182]
[1778949653235,33.53,78204.91,0.6,-0.95032,5e-05,6.82266]
[1778949658272,33.54,78204.8,0.6,-0.95031,5e-05,6.82367]
[1778949659279,33.54,78201.55,0.6,-0.95045,5e-05,6.80732]
[1778949660287,33.54,78199.01,0.6,-0.95057,5e-05,6.79465]
[1778949665320,33.54,78198.26,0.6,-0.95058,5e-05,6.79258]
[1778949667334,33.54,78196.19,0.6,-0.95067,5e-05,6.7827]
[1778949673377,33.55,78196.77,0.6,-0.95063,5e-05,6.78781]
[1778949675391,33.55,78189.77,0.6,-0.95094,5e-05,6.75279]
[1778949676397,33.55,78186.3,0.6,-0.95109,5e-05,6.73553]
[1778949677404,33.55,78179.86,0.6,-0.95138,5e-05,6.70326]
[1778949680425,33.55,78179.4,0.6,-0.95139,5e-05,6.70242]
[1778949682439,33.55,78170.95,0.6,-0.95176,4e-05,6.6607]
[1778949683446,33.55,78168.96,0.6,-0.95185,4e-05,6.65123]
[1778949685460,33.56,78172.42,0.6,-0.95168,5e-05,6.66989]
[1778949688483,33.56,78170.31,0.6,-0.95176,4e-05,6.66097]
[1778949689490,33.56,78168.36,0.6,-0.95184,4e-05,6.65172]
[1778949693518,33.56,78165.68,0.6,-0.95196,4e-05,6.63734]
[1778949698553,33.57,78165.44,0.6,-0.95194,4e-05,6.63929]
[1778949699560,33.57,78168.02,0.6,-0.95182,4e-05,6.65293]
[1778949704595,33.58,78166.08,0.6,-0.95188,4e-05,6.64619]
[1778949709630,33.58,78164.73,0.6,-0.95191,4e-05,6.64249]
[1778949713660,33.59,78162.0,0.6,-0.95201,4e-05,6.63121]
[1778949714667,33.59,78158.33,0.6,-0.95217,4e-05,6.6134]
[1778949719705,33.59,78156.41,0.6,-0.95223,4e-05,6.60705]
[1778949724740,33.6,78157.14,0.6,-0.95217,4e-05,6.61394]
[1778949729775,33.6,78158.51,0.6,-0.95208,4e-05,6.62394]
[1778949731789,33.61,78161.15,0.6,-0.95195,4e-05,6.63839]
[1778949737833,33.61,78161.17,0.6,-0.95192,4e-05,6.64192]
[1778949742868,33.62,78161.03,0.6,-0.9519,4e-05,6.64401]
[1778949747903,33.62,78161.14,0.6,-0.95187,4e-05,6.6473]
[1778949752938,33.63,78161.39,0.6,-0.95185,4e-05,6.6479]
[1778949757977,33.63,78161.37,0.6,-0.95183,4e-05,6.65045]
[1778949763008,33.64,78160.22,0.6,-0.95186,4e-05,6.64727]
[1778949768043,33.64,78155.83,0.6,-0.95203,4e-05,6.62781]
[1778949772071,33.65,78154.06,0.6,-0.95209,4e-05,6.62116]
[1778949774066,33.65,78152.66,0.6,-0.95215,4e-05,6.61472]
[1778949774119,33.65,78152.66,0.6,-0.95215,4e-05,6.61472]
[1778949774310,33.65,78152.66,0.6,-0.95215,4e-05,6.61472]
[1778949774373,33.65,78147.93,0.6,-0.95235,4e-05,6.5922]
[1778949775092,33.65,78145.97,0.6,-0.95243,4e-05,6.58239]
[1778949778113,33.65,78143.83,0.6,-0.95251,4e-05,6.57428]
[1778949783257,33.66,78143.7,0.6,-0.95249,4e-05,6.57633]
[1778949789192,33.67,78143.26,0.6,-0.95246,4e-05,6.57889]
[1778949793220,33.67,78141.1,0.6,-0.95253,4e-05,6.57082]
[1778949798255,33.68,78141.08,0.6,-0.9525,4e-05,6.57419]
[1778949800269,33.68,78135.01,0.6,-0.95276,4e-05,6.54534]
[1778949801276,33.68,78126.15,0.6,-0.95314,4e-05,6.50209]
[1778949802283,33.68,78127.1,0.6,-0.95309,4e-05,6.50762]
[1778949807318,33.69,78122.13,0.6,-0.95327,4e-05,6.48712]
[1778949809332,33.69,78120.18,0.6,-0.95334,4e-05,6.47921]
[1778949810339,33.7,78117.53,0.6,-0.95345,4e-05,6.46699]
[1778949810644,33.7,78117.53,0.6,-0.95345,4e-05,6.46699]
[1778949811010,33.7,78117.53,0.6,-0.95345,4e-05,6.46699]
[1778949811180,33.7,78117.53,0.6,-0.95345,4e-05,6.46699]
[1778949811254,33.7,78117.53,0.6,-0.95345,4e-05,6.46699]
[1778949811346,33.7,78109.95,0.6,-0.95379,4e-05,6.42725]
[1778949812353,33.7,78106.67,0.6,-0.95393,4e-05,6.41209]
[1778949813360,33.7,78110.48,0.6,-0.95375,4e-05,6.4318]
[1778949814741,33.7,78109.14,0.6,-0.9538,4e-05,6.42616]
[1778949818792,33.71,78108.8,0.6,-0.95378,4e-05,6.42834]
[1778949818813,33.71,78108.8,0.6,-0.95378,4e-05,6.42834]
[1778949818827,33.71,78108.8,0.6,-0.95378,4e-05,6.42834]
[1778949819256,33.71,78108.8,0.6,-0.95378,4e-05,6.42834]
[1778949819309,33.71,78108.8,0.6,-0.95378,4e-05,6.42834]
[1778949819402,33.71,78110.51,0.6,-0.9537,4e-05,6.43772]
[1778949821528,33.71,78112.9,0.6,-0.95359,4e-05,6.45044]
[1778949821560,33.72,78112.71,0.6,-0.95359,4e-05,6.45044]
[1778949821580,33.72,78112.71,0.6,-0.95359,4e-05,6.45044]
[1778949827274,33.72,78116.36,0.6,-0.95339,4e-05,6.47311]
[1778949827310,33.72,78116.36,0.6,-0.95339,4e-05,6.47311]
[1778949827326,33.72,78116.36,0.6,-0.95339,4e-05,6.47311]
[1778949827586,33.73,78116.84,0.6,-0.95336,4e-05,6.47637]
[1778949827627,33.73,78116.84,0.6,-0.95336,4e-05,6.47637]
[1778949827808,33.73,78116.84,0.6,-0.95336,4e-05,6.47637]
[1778949828465,33.73,78118.46,0.6,-0.95328,4e-05,6.48526]
[1778949828838,33.73,78118.46,0.6,-0.95328,4e-05,6.48526]
[1778949829062,33.73,78118.46,0.6,-0.95328,4e-05,6.48526]
[1778949833500,33.73,78123.7,0.6,-0.95301,4e-05,6.5155]
[1778949835080,33.74,78124.13,0.6,-0.95299,4e-05,6.51845]
[1778949835239,33.74,78124.13,0.6,-0.95299,4e-05,6.51845]
[1778949835420,33.74,78124.13,0.6,-0.95299,4e-05,6.51845]
[1778949835471,33.74,78124.13,0.6,-0.95299,4e-05,6.51845]
[1778949835514,33.74,78124.31,0.6,-0.95297,4e-05,6.52016]
[1778949836368,33.74,78124.31,0.6,-0.95297,4e-05,6.52016]
[1778949836621,33.74,78124.38,0.6,-0.95296,4e-05,6.52132]
[1778949842563,33.75,78123.29,0.6,-0.95296,4e-05,6.52076]
[1778949844577,33.75,78119.39,0.6,-0.95312,4e-05,6.50308]
[1778949845586,33.75,78119.39,0.6,-0.95312,4e-05,6.50308]
[1778949845632,33.75,78119.39,0.6,-0.95312,4e-05,6.50308]
[1778949845810,33.75,78119.39,0.6,-0.95312,4e-05,6.50308]
[1778949846070,33.75,78119.39,0.6,-0.95312,4e-05,6.50308]
[1778949846103,33.75,78119.39,0.6,-0.95312,4e-05,6.50308]
[1778949846312,33.75,78119.39,0.6,-0.95312,4e-05,6.50308]
[1778949846343,33.75,78119.53,0.6,-0.9531,4e-05,6.50543]
[1778949851626,33.76,78118.83,0.6,-0.95309,4e-05,6.50603]
[1778949853893,33.76,78119.33,0.6,-0.95306,4e-05,6.50931]
[1778949853948,33.76,78119.33,0.6,-0.95306,4e-05,6.50931]
[1778949854060,33.76,78119.33,0.6,-0.95306,4e-05,6.50931]
[1778949854335,33.76,78119.33,0.6,-0.95306,4e-05,6.50931]
[1778949854381,33.76,78119.33,0.6,-0.95306,4e-05,6.50931]
[1778949854563,33.76,78119.33,0.6,-0.95306,4e-05,6.50931]
[1778949854482,33.77,78119.89,0.6,-0.95303,4e-05,6.51366]
[1778949859614,33.77,78117.29,0.6,-0.95311,4e-05,6.50394]
[1778949859634,33.77,78117.29,0.6,-0.95311,4e-05,6.50394]
[1778949859809,33.77,78117.29,0.6,-0.95311,4e-05,6.50394]
[1778949859926,33.77,78117.29,0.6,-0.95311,4e-05,6.50394]
[1778949859977,33.77,78117.29,0.6,-0.95311,4e-05,6.50394]
[1778949860063,33.77,78117.29,0.6,-0.95311,4e-05,6.50394]
[1778949860139,33.77,78118.02,0.6,-0.95307,4e-05,6.50833]
[1778949865724,33.78,78118.57,0.6,-0.95301,4e-05,6.51563]
[1778949870759,33.79,78118.23,0.6,-0.95299,4e-05,6.51765]
[1778949875794,33.79,78118.23,0.6,-0.95298,4e-05,6.51799]
[1778949880098,33.8,78118.69,0.6,-0.95294,4e-05,6.52242]
[1778949880138,33.8,78118.69,0.6,-0.95294,4e-05,6.52242]
[1778949880309,33.8,78118.69,0.6,-0.95294,4e-05,6.52242]
[1778949880595,33.8,78118.69,0.6,-0.95294,4e-05,6.52242]
[1778949880649,33.8,78118.73,0.6,-0.95292,4e-05,6.52403]
[1778949880809,33.8,78118.73,0.6,-0.95292,4e-05,6.52403]
[1778949880829,33.8,78118.69,0.6,-0.95293,4e-05,6.52384]
[1778949885865,33.81,78119.2,0.6,-0.95287,4e-05,6.52986]
[1778949889983,33.81,78119.47,0.6,-0.95284,4e-05,6.53326]
[1778949890034,33.81,78119.47,0.6,-0.95284,4e-05,6.53326]
[1778949890058,33.81,78119.47,0.6,-0.95284,4e-05,6.53326]
[1778949890096,33.81,78119.47,0.6,-0.95284,4e-05,6.53326]
[1778949890141,33.81,78119.47,0.6,-0.95284,4e-05,6.53326]
[1778949890308,33.81,78119.47,0.6,-0.95284,4e-05,6.53326]
[1778949890408,33.81,78119.29,0.6,-0.95284,4e-05,6.53373]
[1778949894974,33.82,78119.39,0.6,-0.95282,4e-05,6.53558]
[1778949895060,33.82,78119.39,0.6,-0.95282,4e-05,6.53558]
[1778949900972,33.83,78126.08,0.6,-0.95248,4e-05,6.57408]
[1778949903309,33.83,78127.05,0.6,-0.95243,4e-05,6.57951]
[1778949903534,33.83,78127.05,0.6,-0.95243,4e-05,6.57951]
[1778949903574,33.83,78127.05,0.6,-0.95243,4e-05,6.57951]
[1778949903745,33.83,78128.53,0.6,-0.95235,4e-05,6.58806]
[1778949903795,33.83,78128.53,0.6,-0.95235,4e-05,6.58806]
[1778949903811,33.83,78128.53,0.6,-0.95235,4e-05,6.58806]
[1778949903993,33.83,78132.18,0.6,-0.95219,4e-05,6.60625]
[1778949909028,33.83,78132.81,0.6,-0.95214,4e-05,6.61222]
[1778949912174,33.84,78135.18,0.6,-0.95202,4e-05,6.62519]
[1778949912204,33.84,78135.18,0.6,-0.95202,4e-05,6.62519]
[1778949912311,33.84,78135.18,0.6,-0.95202,4e-05,6.62519]
[1778949912555,33.84,78135.18,0.6,-0.95202,4e-05,6.62519]
[1778949912608,33.84,78135.18,0.6,-0.95202,4e-05,6.62519]
[1778949912599,33.84,78135.32,0.6,-0.95201,4e-05,6.62699]
[1778949912811,33.84,78135.32,0.6,-0.95201,4e-05,6.62699]
[1778949912706,33.84,78135.32,0.6,-0.95201,4e-05,6.62699]
[1778949918093,33.84,78137.74,0.6,-0.95188,4e-05,6.64183]
[1778949919100,33.84,78133.14,0.6,-0.95207,4e-05,6.61939]
[1778949923219,33.85,78131.47,0.6,-0.95213,4e-05,6.61275]
[1778949923309,33.85,78131.47,0.6,-0.95213,4e-05,6.61275]
[1778949923375,33.85,78131.47,0.6,-0.95213,4e-05,6.61275]
[1778949923620,33.85,78131.47,0.6,-0.95213,4e-05,6.61275]
[1778949923671,33.85,78131.68,0.6,-0.95211,4e-05,6.61497]
[1778949923808,33.85,78131.68,0.6,-0.95211,4e-05,6.61497]
[1778949923653,33.85,78131.68,0.6,-0.95211,4e-05,6.61497]
[1778949925142,33.85,78131.69,0.6,-0.95211,4e-05,6.61561]
[1778949929856,33.85,78133.11,0.6,-0.95202,4e-05,6.62505]
[1778949930061,33.85,78133.11,0.6,-0.95202,4e-05,6.62505]
[1778949933714,33.86,78137.01,0.6,-0.95185,4e-05,6.64406]
[1778949933760,33.86,78137.01,0.6,-0.95185,4e-05,6.64406]
[1778949933812,33.86,78137.01,0.6,-0.95185,4e-05,6.64406]
[1778949934205,33.86,78137.08,0.6,-0.95184,4e-05,6.64441]
[1778949939868,33.86,78136.54,0.6,-0.95185,4e-05,6.64391]
[1778949939920,33.86,78136.54,0.6,-0.95185,4e-05,6.64391]
[1778949940057,33.86,78136.54,0.6,-0.95185,4e-05,6.64391]
[1778949947296,33.87,78136.58,0.6,-0.9518,4e-05,6.64958]
[1778949952217,33.88,78136.58,0.6,-0.95178,4e-05,6.65174]
[1778949952259,33.88,78136.58,0.6,-0.95178,4e-05,6.65174]
[1778949952311,33.88,78136.58,0.6,-0.95178,4e-05,6.65174]
[1778949952331,33.88,78136.48,0.6,-0.95178,4e-05,6.65177]
[1778949956062,33.88,78136.26,0.6,-0.95177,4e-05,6.65227]
[1778949956117,33.88,78136.26,0.6,-0.95177,4e-05,6.65227]
[1778949956308,33.88,78136.26,0.6,-0.95177,4e-05,6.65227]
[1778949956327,33.88,78136.26,0.6,-0.95177,4e-05,6.65227]
[1778949956359,33.88,78136.79,0.6,-0.95174,4e-05,6.65546]
[1778949958560,33.88,78138.8,0.6,-0.95165,4e-05,6.66605]
[1778949958641,33.88,78142.46,0.6,-0.95148,4e-05,6.68491]
[1778949960387,33.89,78147.5,0.6,-0.95125,4e-05,6.71118]
[1778949961307,33.89,78147.5,0.6,-0.95125,4e-05,6.71118]
[1778949961349,33.89,78147.5,0.6,-0.95125,4e-05,6.71118]
[1778949961563,33.89,78147.5,0.6,-0.95125,4e-05,6.71118]
[1778949961662,33.89,78147.54,0.6,-0.95124,4e-05,6.71182]
[1778949967436,33.89,78144.29,0.6,-0.95136,4e-05,6.69814]
[1778949969505,33.89,78143.52,0.6,-0.95139,4e-05,6.69475]
[1778949969555,33.89,78143.52,0.6,-0.95139,4e-05,6.69475]
[1778949969814,33.89,78143.52,0.6,-0.95139,4e-05,6.69522]
[1778949973328,33.9,78143.33,0.6,-0.95138,4e-05,6.6957]
[1778949973379,33.9,78143.33,0.6,-0.95138,4e-05,6.6957]
[1778949973568,33.9,78143.33,0.6,-0.95138,4e-05,6.6957]
[1778949973607,33.9,78143.11,0.6,-0.95139,4e-05,6.69508]
[1778949979520,33.9,78141.62,0.6,-0.95143,4e-05,6.6905]
[1778949984555,33.91,78143.51,0.6,-0.95132,4e-05,6.70236]
[1778949991604,33.91,78145.17,0.6,-0.95124,4e-05,6.71051]
[1778949993652,33.91,78145.31,0.6,-0.95123,4e-05,6.71166]
[1778949993730,33.91,78145.45,0.6,-0.95122,4e-05,6.71282]
[1778949993813,33.91,78145.45,0.6,-0.95122,4e-05,6.71282]
[1778949994500,33.91,78145.45,0.6,-0.95122,4e-05,6.71282]
[1778949994552,33.91,78145.45,0.6,-0.95122,4e-05,6.71282]
[1778949994568,33.91,78145.45,0.6,-0.95122,4e-05,6.71282]
[1778949994625,33.91,78145.88,0.6,-0.9512,4e-05,6.71543]
[1778949999660,33.92,78145.88,0.6,-0.95118,4e-05,6.71765]
[1778950005702,33.92,78146.94,0.6,-0.95111,4e-05,6.72563]
[1778950007124,33.92,78146.84,0.6,-0.95111,4e-05,6.72556]
[1778950007215,33.92,78146.84,0.6,-0.95111,4e-05,6.72556]
[1778950007308,33.92,78146.84,0.6,-0.95111,4e-05,6.72556]
[1778950007618,33.92,78146.84,0.6,-0.95111,4e-05,6.72556]
[1778950007674,33.92,78146.84,0.6,-0.95111,4e-05,6.72556]
[1778950007716,33.93,78146.88,0.6,-0.9511,4e-05,6.7262]
[1778950007810,33.93,78146.88,0.6,-0.9511,4e-05,6.7262]
[1778950008723,33.93,78146.77,0.6,-0.9511,4e-05,6.72608]
[1778950015772,33.93,78145.5,0.6,-0.95113,4e-05,6.72274]
[1778950024835,33.94,78146.42,0.6,-0.95105,5e-05,6.7313]
[1778950029515,33.94,78146.49,0.6,-0.95104,5e-05,6.73295]
[1778950029557,33.94,78146.49,0.6,-0.95104,5e-05,6.73295]
[1778950029562,33.94,78146.49,0.6,-0.95104,5e-05,6.73295]
[1778950030039,33.94,78146.84,0.6,-0.95102,5e-05,6.73557]
[1778950030045,33.94,78146.84,0.6,-0.95102,5e-05,6.73557]
[1778950030059,33.94,78146.84,0.6,-0.95102,5e-05,6.73557]
[1778950030144,33.94,78146.88,0.6,-0.95101,5e-05,6.73577]
[1778950032558,33.94,78147.12,0.6,-0.951,5e-05,6.7374]
[1778950038934,33.95,78152.52,0.6,-0.95072,5e-05,6.76799]
[1778950039941,33.95,78157.31,0.6,-0.9505,5e-05,6.79257]
[1778950041948,33.95,78158.63,0.6,-0.95044,5e-05,6.79959]
[1778950041976,33.95,78158.63,0.6,-0.95044,5e-05,6.79959]
[1778950042423,33.95,78158.63,0.6,-0.95044,5e-05,6.79959]
[1778950042505,33.95,78158.59,0.6,-0.95044,5e-05,6.80001]
[1778950049005,33.96,78158.69,0.6,-0.95042,5e-05,6.80238]
[1778950055046,33.96,78159.34,0.6,-0.95039,5e-05,6.80394]
[1778950060081,33.96,78159.86,0.6,-0.95036,5e-05,6.80785]
[1778950061088,33.96,78163.26,0.6,-0.9502,5e-05,6.82533]
[1778950063961,33.96,78161.48,0.6,-0.95028,5e-05,6.81673]
[1778950064015,33.96,78161.48,0.6,-0.95028,5e-05,6.81673]
[1778950064057,33.96,78161.48,0.6,-0.95028,5e-05,6.81673]
[1778950064591,33.96,78161.48,0.6,-0.95028,5e-05,6.81673]
[1778950064641,33.96,78161.48,0.6,-0.95028,5e-05,6.81673]
[1778950064739,33.96,78160.2,0.6,-0.95033,5e-05,6.81071]
[1778950064810,33.96,78160.2,0.6,-0.95033,5e-05,6.81071]
[1778950070151,33.96,78160.08,0.6,-0.95033,5e-05,6.8113]
[1778950075186,33.97,78161.05,0.6,-0.95027,5e-05,6.81739]
[1778950080701,33.97,78160.99,0.6,-0.95027,5e-05,6.81731]
[1778950080752,33.97,78160.99,0.6,-0.95027,5e-05,6.81731]
[1778950080811,33.97,78160.99,0.6,-0.95026,5e-05,6.81844]
[1778950084250,33.97,78165.29,0.6,-0.95006,5e-05,6.84092]
[1778950085888,33.97,78167.2,0.6,-0.94997,5e-05,6.85085]
[1778950085933,33.97,78167.2,0.6,-0.94997,5e-05,6.85085]
[1778950086059,33.97,78167.2,0.6,-0.94997,5e-05,6.85085]
[1778950086264,33.97,78167.65,0.6,-0.94995,5e-05,6.85333]
[1778950086902,33.97,78167.65,0.6,-0.94995,5e-05,6.85333]
[1778950086946,33.97,78167.65,0.6,-0.94995,5e-05,6.85333]
[1778950087064,33.97,78167.65,0.6,-0.94995,5e-05,6.85333]
[1778950089832,33.97,78167.91,0.6,-0.94993,5e-05,6.85517]
[1778950090292,33.97,78178.79,0.6,-0.94943,5e-05,6.91081]
[1778950091299,33.97,78188.37,0.6,-0.94898,5e-05,6.96005]
[1778950092306,33.97,78190.94,0.6,-0.94886,5e-05,6.97333]
[1778950093558,33.97,78190.94,0.6,-0.94886,5e-05,6.97333]
[1778950093585,33.97,78190.94,0.6,-0.94886,5e-05,6.97333]
[1778950093780,33.97,78190.94,0.6,-0.94886,5e-05,6.97333]
[1778950093808,33.97,78190.94,0.6,-0.94886,5e-05,6.97333]
[1778950093656,33.97,78190.97,0.6,-0.94886,5e-05,6.97348]
[1778950094231,33.97,78190.97,0.6,-0.94886,5e-05,6.97348]
[1778950094277,33.97,78190.97,0.6,-0.94886,5e-05,6.97348]
[1778950094308,33.97,78190.97,0.6,-0.94886,5e-05,6.97348]
[1778950094378,33.97,78191.6,0.6,-0.94883,5e-05,6.97672]
[1778950099011,33.97,78193.05,0.6,-0.94877,5e-05,6.98407]
[1778950099058,33.97,78193.05,0.6,-0.94877,5e-05,6.98407]
[1778950099418,33.97,78193.05,0.6,-0.94877,5e-05,6.98407]
[1778950101561,33.97,78193.58,0.6,-0.94874,5e-05,6.98672]
[1778950106404,33.97,78196.74,0.6,-0.9486,5e-05,7.0027]
[1778950109730,33.97,78197.35,0.6,-0.94857,5e-05,7.0057]
[1778950109778,33.97,78197.35,0.6,-0.94857,5e-05,7.0057]
[1778950109808,33.97,78197.35,0.6,-0.94857,5e-05,7.0057]
[1778950109766,33.97,78197.35,0.6,-0.94857,5e-05,7.00554]
[1778950109879,33.97,78197.35,0.6,-0.94857,5e-05,7.00554]
[1778950114163,33.97,78194.58,0.6,-0.94873,5e-05,6.98753]
[1778950114215,33.97,78194.58,0.6,-0.94873,5e-05,6.98753]
[1778950114308,33.97,78194.58,0.6,-0.94873,5e-05,6.98753]
[1778950120504,33.97,78194.15,0.6,-0.94875,5e-05,6.98503]
[1778950122991,33.97,78194.61,0.6,-0.94873,5e-05,6.98729]
[1778950123009,33.97,78194.61,0.6,-0.94873,5e-05,6.98729]
[1778950123062,33.97,78194.61,0.6,-0.94873,5e-05,6.98729]
[1778950123525,33.97,78195.78,0.6,-0.94868,5e-05,6.99325]
[1778950128560,33.97,78196.01,0.6,-0.94867,5e-05,6.99416]
[1778950129525,33.97,78196.01,0.6,-0.94867,5e-05,6.99416]
[1778950129566,33.97,78196.01,0.6,-0.94867,5e-05,6.99416]
[1778950129635,33.97,78196.01,0.6,-0.94867,5e-05,6.99416]
[1778950129736,33.97,78196.55,0.6,-0.94864,5e-05,6.99689]
[1778950131581,33.97,78199.49,0.6,-0.94851,5e-05,7.01194]
[1778950132529,33.97,78199.49,0.6,-0.94851,5e-05,7.01194]
[1778950132566,33.97,78199.49,0.6,-0.94851,5e-05,7.01194]
[1778950132588,33.97,78202.08,0.6,-0.94839,5e-05,7.02524]
[1778950137626,33.97,78202.2,0.6,-0.94838,5e-05,7.02546]
[1778950138100,33.97,78202.2,0.6,-0.94838,5e-05,7.02546]
[1778950138152,33.97,78202.2,0.6,-0.94838,5e-05,7.02546]
[1778950138308,33.97,78202.2,0.6,-0.94838,5e-05,7.02546]
[1778950138633,33.97,78202.17,0.6,-0.94839,5e-05,7.02522]
[1778950140386,33.97,78202.14,0.6,-0.94839,5e-05,7.02498]
[1778950140568,33.97,78202.14,0.6,-0.94839,5e-05,7.02498]
[1778950140647,33.97,78196.89,0.6,-0.94864,5e-05,6.99782]
[1778950142661,33.97,78194.03,0.6,-0.94877,5e-05,6.98304]
[1778950147696,33.97,78193.96,0.6,-0.94877,5e-05,6.98265]
[1778950152321,33.97,78193.8,0.6,-0.94878,5e-05,6.98182]
[1778950152373,33.97,78193.8,0.6,-0.94878,5e-05,6.98182]
[1778950152562,33.97,78193.8,0.6,-0.94878,5e-05,6.98182]
[1778950152582,33.97,78193.8,0.6,-0.94878,5e-05,6.98182]
[1778950161794,33.97,78193.8,0.6,-0.94878,5e-05,6.98185]
[1778950166393,33.97,78194.12,0.6,-0.94876,5e-05,6.98354]
[1778950166445,33.97,78194.12,0.6,-0.94876,5e-05,6.98354]
[1778950166573,33.97,78194.12,0.6,-0.94876,5e-05,6.98354]
[1778950166674,33.97,78194.12,0.6,-0.94876,5e-05,6.98357]
[1778950171864,33.97,78194.3,0.6,-0.94878,5e-05,6.98115]
[1778950176899,33.97,78194.27,0.6,-0.94878,5e-05,6.9811]
[1778950182945,33.97,78194.59,0.6,-0.94876,5e-05,6.9829]
[1778950187495,33.97,78194.34,0.6,-0.94877,5e-05,6.98169]
[1778950187547,33.97,78194.34,0.6,-0.94877,5e-05,6.98169]
[1778950187573,33.97,78194.34,0.6,-0.94877,5e-05,6.98169]
[1778950187646,33.97,78194.36,0.6,-0.94877,5e-05,6.98186]
[1778950188987,33.97,78191.79,0.6,-0.94889,5e-05,6.96868]
[1778950189994,33.97,78187.1,0.6,-0.94911,5e-05,6.94466]
[1778950190930,33.97,78187.1,0.6,-0.94911,5e-05,6.94466]
[1778950191060,33.97,78187.1,0.6,-0.94911,5e-05,6.94466]
[1778950191161,33.97,78187.52,0.6,-0.94909,5e-05,6.9469]
[1778950193658,33.97,78187.4,0.6,-0.94909,5e-05,6.94638]
[1778950195330,33.97,78187.36,0.6,-0.94909,5e-05,6.94636]
[1778950195566,33.97,78187.36,0.6,-0.94909,5e-05,6.94636]
[1778950195666,33.97,78187.68,0.6,-0.94908,5e-05,6.94818]
[1778950201074,33.97,78189.01,0.6,-0.94901,5e-05,6.95546]
[1778950202081,33.97,78185.24,0.6,-0.94918,5e-05,6.9362]
[1778950205102,33.97,78182.95,0.6,-0.94929,5e-05,6.9248]
[1778950206109,33.97,78171.85,0.6,-0.9498,5e-05,6.86827]
[1778950207116,33.97,78170.82,0.6,-0.94984,5e-05,6.86324]
[1778950214133,33.97,78170.82,0.6,-0.94984,5e-05,6.86324]
[1778950220207,33.98,78169.97,0.6,-0.94985,5e-05,6.86191]
[1778950224235,33.98,78166.41,0.6,-0.95001,5e-05,6.8448]
[1778950225242,33.98,78162.82,0.6,-0.95017,5e-05,6.82686]
[1778950230277,33.98,78159.79,0.6,-0.95029,5e-05,6.81302]
[1778950233298,33.98,78153.76,0.6,-0.95058,5e-05,6.7801]
[1778950235574,33.98,78152.32,0.6,-0.95064,5e-05,6.77319]
[1778950235607,33.99,78153.32,0.6,-0.95059,5e-05,6.77897]
[1778950236803,33.99,78153.32,0.6,-0.95059,5e-05,6.77897]
[1778950236811,33.99,78153.32,0.6,-0.95059,5e-05,6.77897]
[1778950236891,33.99,78155.83,0.6,-0.95048,5e-05,6.79198]
[1778950237660,33.99,78155.83,0.6,-0.95048,5e-05,6.79198]
[1778950237682,33.99,78151.44,0.6,-0.95067,5e-05,6.77019]
[1778950238333,33.99,78146.79,0.6,-0.95088,5e-05,6.74677]
[1778950239561,33.99,78146.79,0.6,-0.95088,5e-05,6.74677]
[1778950250424,34.0,78138.81,0.6,-0.95119,4e-05,6.71172]
[1778950251427,34.0,78129.66,0.6,-0.9516,4e-05,6.66641]
[1778950252434,34.0,78129.43,0.6,-0.9516,4e-05,6.66581]
[1778950253441,34.0,78127.01,0.6,-0.95171,4e-05,6.65428]
[1778950256462,34.0,78129.75,0.6,-0.95157,4e-05,6.66966]
[1778950260490,34.01,78132.27,0.6,-0.95144,4e-05,6.68448]
[1778950261497,34.01,78134.48,0.6,-0.95133,4e-05,6.69609]
[1778950266532,34.01,78136.94,0.6,-0.9512,4e-05,6.71095]
[1778950267539,34.01,78139.38,0.6,-0.95109,4e-05,6.72368]
[1778950272574,34.02,78138.19,0.6,-0.95112,4e-05,6.72007]
[1778950273581,34.02,78144.21,0.6,-0.95084,5e-05,6.75079]
[1778950274588,34.02,78153.96,0.6,-0.9504,5e-05,6.80043]
[1778950275595,34.02,78157.56,0.6,-0.95023,5e-05,6.81907]
[1778950276602,34.02,78157.79,0.6,-0.95022,5e-05,6.82058]
[1778950281637,34.02,78159.92,0.6,-0.9501,5e-05,6.8329]
[1778950284658,34.03,78162.35,0.6,-0.94998,5e-05,6.8464]
[1778950289693,34.03,78161.16,0.6,-0.95002,5e-05,6.84174]
[1778950294620,34.03,78162.94,0.6,-0.94996,5e-05,6.84849]
[1778950294728,34.03,78167.92,0.6,-0.94973,5e-05,6.87406]
[1778950295735,34.03,78181.35,0.6,-0.9491,5e-05,6.94281]
[1778950296742,34.03,78185.39,0.6,-0.94892,5e-05,6.96362]
[1778950301777,34.03,78185.69,0.6,-0.9489,5e-05,6.96551]
[1778950309833,34.03,78185.98,0.6,-0.94888,5e-05,6.96746]
[1778950314868,34.03,78184.45,0.6,-0.94895,5e-05,6.95979]
[1778950316882,34.03,78180.13,0.6,-0.94915,5e-05,6.93775]
[1778950321917,34.03,78178.0,0.6,-0.94924,5e-05,6.92725]
[1778950322924,34.03,78175.82,0.6,-0.94934,5e-05,6.91621]
[1778950327959,34.03,78170.29,0.6,-0.94959,5e-05,6.88856]
[1778950329574,34.04,78169.58,0.6,-0.94963,5e-05,6.8851]
[1778950335009,34.04,78169.84,0.6,-0.9496,5e-05,6.88739]
[1778950340045,34.04,78170.73,0.6,-0.94956,5e-05,6.89279]
[1778950345080,34.04,78173.96,0.6,-0.9494,5e-05,6.91014]
[1778950350116,34.04,78165.53,0.6,-0.94978,5e-05,6.86803]
[1778950351122,34.04,78161.76,0.6,-0.94997,5e-05,6.84573]
[1778950356157,34.04,78161.44,0.6,-0.94997,5e-05,6.84542]
[1778950358013,34.05,78159.15,0.6,-0.95007,5e-05,6.83431]
[1778950359566,34.05,78157.71,0.6,-0.95014,5e-05,6.82702]
[1778950359572,34.05,78158.07,0.6,-0.95012,5e-05,6.82912]
[1778950365220,34.05,78151.0,0.6,-0.95043,5e-05,6.79499]
[1778950366227,34.05,78145.62,0.6,-0.95067,5e-05,6.76819]
[1778950372269,34.05,78144.67,0.6,-0.95069,5e-05,6.76564]
[1778950373276,34.05,78148.74,0.6,-0.9505,5e-05,6.78652]
[1778950374283,34.05,78151.55,0.6,-0.95037,5e-05,6.80103]
[1778950375290,34.06,78154.45,0.6,-0.95024,5e-05,6.81599]
[1778950378311,34.06,78158.05,0.6,-0.95007,5e-05,6.83507]
[1778950382339,34.06,78160.67,0.6,-0.94994,5e-05,6.84935]
[1778950387379,34.06,78160.91,0.6,-0.94992,5e-05,6.85169]
[1778950392414,34.06,78164.54,0.6,-0.94974,5e-05,6.87109]
[1778950397449,34.06,78166.32,0.6,-0.94965,5e-05,6.8809]
[1778950402484,34.06,78167.75,0.6,-0.94958,5e-05,6.88884]
[1778950407519,34.07,78169.94,0.6,-0.94947,5e-05,6.90058]
[1778950408526,34.07,78167.6,0.6,-0.94958,5e-05,6.88876]
[1778950413561,34.07,78167.41,0.6,-0.94961,5e-05,6.88502]
[1778950418662,34.07,78168.12,0.6,-0.94957,5e-05,6.88913]
[1778950423566,34.07,78167.6,0.6,-0.94958,5e-05,6.88765]
[1778950423637,34.07,78167.7,0.6,-0.94958,5e-05,6.88829]
[1778950424644,34.07,78170.43,0.6,-0.94945,5e-05,6.90231]
[1778950429679,34.07,78170.77,0.6,-0.94943,5e-05,6.90459]
[1778950430686,34.07,78176.21,0.6,-0.94918,5e-05,6.93246]
[1778950431693,34.07,78178.34,0.6,-0.94908,5e-05,6.94345]
[1778950434714,34.07,78179.19,0.6,-0.94904,5e-05,6.94797]
[1778950435721,34.07,78169.79,0.6,-0.94947,5e-05,6.90003]
[1778950436728,34.07,78166.23,0.6,-0.94963,5e-05,6.88196]
[1778950437735,34.07,78166.17,0.6,-0.94964,5e-05,6.88178]
[1778950439575,34.07,78166.05,0.6,-0.94964,5e-05,6.88132]
[1778950442770,34.07,78168.87,0.6,-0.94951,5e-05,6.89626]
[1778950447805,34.08,78169.42,0.6,-0.94947,5e-05,6.89976]
[1778950453847,34.08,78168.84,0.6,-0.94949,5e-05,6.89747]
[1778950458882,34.08,78168.82,0.6,-0.94949,5e-05,6.89791]
[1778950463917,34.08,78169.61,0.6,-0.94945,5e-05,6.90242]
[1778950468952,34.08,78169.38,0.6,-0.94946,5e-05,6.90173]
[1778950473987,34.08,78169.29,0.6,-0.94948,5e-05,6.89834]
[1778950479022,34.08,78168.77,0.6,-0.9495,5e-05,6.89618]
[1778950484057,34.08,78168.84,0.6,-0.94949,5e-05,6.89702]
[1778950489092,34.08,78169.18,0.6,-0.94947,5e-05,6.89921]
[1778950494127,34.08,78169.44,0.6,-0.94945,5e-05,6.90097]
[1778950501176,34.08,78169.53,0.6,-0.94944,5e-05,6.90202]
[1778950506211,34.09,78169.53,0.6,-0.94944,5e-05,6.90243]
[1778950512254,34.09,78170.45,0.6,-0.94939,5e-05,6.90758]
[1778950517289,34.09,78170.27,0.6,-0.9494,5e-05,6.90703]
[1778950522324,34.09,78170.49,0.6,-0.94939,5e-05,6.90853]
[1778950527359,34.09,78170.23,0.6,-0.94939,5e-05,6.90756]
[1778950532394,34.09,78172.0,0.6,-0.94933,5e-05,6.91355]
[1778950538437,34.09,78173.08,0.6,-0.94928,5e-05,6.9195]
[1778950542465,34.09,78168.79,0.6,-0.94947,5e-05,6.89803]
[1778950543472,34.09,78165.91,0.6,-0.9496,5e-05,6.88352]
[1778950548507,34.09,78166.6,0.6,-0.94956,5e-05,6.8878]
[1778950553542,34.09,78166.43,0.6,-0.94957,5e-05,6.88768]
[1778950558577,34.09,78166.74,0.6,-0.94954,5e-05,6.88998]
[1778950562605,34.1,78173.29,0.6,-0.94924,5e-05,6.9239]
[1778950563574,34.1,78173.29,0.6,-0.94924,5e-05,6.9239]
[1778950563612,34.1,78175.81,0.6,-0.94912,5e-05,6.93685]
[1778950564619,34.1,78179.16,0.6,-0.94896,5e-05,6.95405]
[1778950569654,34.1,78180.04,0.6,-0.94892,5e-05,6.95878]
[1778950573682,34.1,78182.21,0.6,-0.94881,5e-05,6.97062]
[1778950580731,34.1,78179.38,0.6,-0.94894,5e-05,6.95639]
[1778950581738,34.1,78175.47,0.6,-0.94912,5e-05,6.93648]
[1778950582745,34.1,78177.77,0.6,-0.94902,5e-05,6.94833]
[1778950586773,34.1,78180.32,0.6,-0.9489,5e-05,6.96168]
[1778950590801,34.1,78182.75,0.6,-0.94878,5e-05,6.97438]
[1778950602885,34.1,78183.03,0.6,-0.94878,5e-05,6.97312]
[1778950604899,34.1,78176.98,0.6,-0.94906,5e-05,6.9423]
[1778950605906,34.1,78173.12,0.6,-0.94924,5e-05,6.92267]
[1778950607920,34.1,78172.91,0.6,-0.94925,5e-05,6.92188]
[1778950612955,34.1,78172.85,0.6,-0.94924,5e-05,6.92236]
[1778950617990,34.1,78172.48,0.6,-0.94925,5e-05,6.9214]
[1778950623027,34.11,78170.57,0.6,-0.94933,5e-05,6.91241]
[1778950629069,34.11,78168.93,0.6,-0.9494,5e-05,6.90512]
[1778950634104,34.11,78169.34,0.6,-0.94937,5e-05,6.90809]
[1778950636118,34.11,78166.62,0.6,-0.94949,5e-05,6.89459]
[1778950637576,34.11,78165.97,0.6,-0.94952,5e-05,6.89148]
[1778950643167,34.11,78164.84,0.6,-0.94956,5e-05,6.8869]
[1778950650216,34.12,78164.28,0.6,-0.94958,5e-05,6.88544]
[1778950656258,34.12,78165.18,0.6,-0.94955,5e-05,6.88778]
[1778950662300,34.12,78165.11,0.6,-0.94954,5e-05,6.88859]
[1778950663570,34.12,78164.65,0.6,-0.94956,5e-05,6.88645]
[1778950665321,34.12,78164.69,0.6,-0.94955,5e-05,6.88706]
[1778950670356,34.12,78164.06,0.6,-0.94957,5e-05,6.88488]
[1778950675391,34.12,78164.01,0.6,-0.94957,5e-05,6.88559]
[1778950680426,34.13,78164.18,0.6,-0.94955,5e-05,6.88742]
[1778950685461,34.13,78164.46,0.6,-0.94953,5e-05,6.88981]
[1778950690496,34.13,78164.19,0.6,-0.94953,5e-05,6.8894]
[1778950692523,34.13,78155.32,0.6,-0.94993,5e-05,6.84481]
[1778950693537,34.13,78150.56,0.6,-0.95015,5e-05,6.82101]
[1778950694531,34.13,78146.57,0.6,-0.95033,5e-05,6.80118]
[1778950701581,34.14,78147.17,0.6,-0.95028,5e-05,6.80654]
[1778950702588,34.14,78150.98,0.6,-0.9501,5e-05,6.82608]
[1778950706616,34.14,78148.81,0.6,-0.95019,5e-05,6.81622]
[1778950707623,34.14,78146.68,0.6,-0.95028,5e-05,6.80577]
[1778950713665,34.14,78146.62,0.6,-0.95029,5e-05,6.80395]
[1778950718899,34.14,78146.98,0.6,-0.95027,5e-05,6.80696]
[1778950724742,34.15,78146.47,0.6,-0.95027,5e-05,6.80649]
[1778950730784,34.15,78146.57,0.6,-0.95025,5e-05,6.80882]
[1778950735819,34.15,78145.9,0.6,-0.95026,5e-05,6.80696]
[1778950740854,34.16,78144.83,0.6,-0.9503,5e-05,6.80315]
[1778950745889,34.16,78145.01,0.6,-0.95028,5e-05,6.80563]
[1778950750924,34.16,78144.8,0.6,-0.95027,5e-05,6.80613]
[1778950755959,34.17,78144.43,0.6,-0.95027,5e-05,6.80582]
[1778950760995,34.17,78144.69,0.6,-0.95025,5e-05,6.80869]
[1778950766030,34.17,78144.79,0.6,-0.95023,5e-05,6.81072]
[1778950771065,34.17,78143.48,0.6,-0.9503,5e-05,6.80225]
[1778950776387,34.18,78142.83,0.6,-0.95032,5e-05,6.79991]
[1778950783149,34.18,78141.86,0.6,-0.95034,5e-05,6.79786]
[1778950788184,34.18,78146.39,0.6,-0.95011,5e-05,6.82251]
[1778950793220,34.19,78147.71,0.6,-0.95004,5e-05,6.83047]
[1778950794227,34.19,78150.76,0.6,-0.9499,5e-05,6.84613]
[1778950795234,34.19,78153.48,0.6,-0.94977,5e-05,6.86011]
[1778950797248,34.19,78164.58,0.6,-0.94926,5e-05,6.91683]
[1778950798255,34.19,78175.72,0.6,-0.94875,5e-05,6.97376]
[1778950799262,34.19,78179.74,0.6,-0.94856,5e-05,6.99435]
[1778950800273,34.19,78181.62,0.6,-0.94847,5e-05,7.00399]
[1778950803509,34.19,78184.0,0.6,-0.94836,5e-05,7.01608]
[1778950807324,34.19,78179.75,0.6,-0.94856,5e-05,6.99409]
[1778950808331,34.19,78176.05,0.6,-0.94873,5e-05,6.97514]
[1778950811352,34.19,78178.88,0.6,-0.9486,5e-05,6.98966]
[1778950812359,34.19,78184.34,0.6,-0.94835,5e-05,7.01767]
[1778950813366,34.19,78187.13,0.6,-0.94822,5e-05,7.03196]
[1778950818401,34.19,78188.63,0.6,-0.94815,5e-05,7.03939]
[1778950823436,34.19,78189.1,0.6,-0.94813,5e-05,7.04149]
[1778950831492,34.19,78189.68,0.6,-0.94813,5e-05,7.04038]
[1778950839548,34.18,78190.22,0.6,-0.94811,5e-05,7.04242]
[1778950842569,34.18,78192.46,0.6,-0.94801,5e-05,7.05364]
[1778950843576,34.18,78197.9,0.6,-0.94776,5e-05,7.08156]
[1778950845590,34.18,78200.65,0.6,-0.94763,5e-05,7.09542]
[1778950850625,34.18,78201.73,0.6,-0.94759,5e-05,7.10003]
[1778950856667,34.18,78202.53,0.6,-0.94756,5e-05,7.10293]
[1778950861703,34.18,78204.35,0.6,-0.94749,5e-05,7.11131]
[1778950866738,34.17,78206.11,0.6,-0.94741,5e-05,7.11931]
[1778950870766,34.17,78209.94,0.6,-0.94724,5e-05,7.13823]
[1778950875801,34.17,78209.52,0.6,-0.94727,5e-05,7.13474]
[1778950880836,34.17,78210.54,0.6,-0.94724,5e-05,7.13871]
[1778950886878,34.17,78210.47,0.6,-0.94725,5e-05,7.13672]
[1778950891913,34.16,78210.78,0.6,-0.94728,5e-05,7.13353]
[1778950895941,34.16,78215.0,0.6,-0.94709,5e-05,7.15436]
[1778950900976,34.16,78213.89,0.6,-0.94715,5e-05,7.14712]
[1778950906011,34.16,78215.13,0.6,-0.94711,5e-05,7.15213]
[1778950911046,34.15,78214.98,0.6,-0.94713,5e-05,7.14988]
[1778950915074,34.15,78219.58,0.6,-0.94692,5e-05,7.17266]
[1778950916243,34.15,78219.58,0.6,-0.94692,5e-05,7.17266]
[1778950916330,34.15,78219.58,0.6,-0.94692,5e-05,7.17266]
[1778950916423,34.15,78224.92,0.6,-0.94667,5e-05,7.19981]
[1778950919569,34.15,78224.94,0.6,-0.94667,5e-05,7.19955]
[1778950926152,34.14,78227.5,0.6,-0.94658,5e-05,7.20999]
[1778950931187,34.14,78229.1,0.6,-0.94652,5e-05,7.21654]
[1778950936222,34.14,78227.48,0.6,-0.94661,5e-05,7.20627]
[1778950938236,34.14,78224.21,0.6,-0.94677,5e-05,7.1885]
[1778950943271,34.13,78222.71,0.6,-0.94686,5e-05,7.1791]
[1778950946292,34.13,78219.16,0.6,-0.94704,5e-05,7.15969]
[1778950951327,34.13,78219.02,0.6,-0.94708,5e-05,7.15413]
[1778950956362,34.13,78218.37,0.6,-0.94713,5e-05,7.14919]
[1778950965426,34.12,78218.69,0.6,-0.94713,5e-05,7.1486]
[1778950970461,34.12,78221.36,0.6,-0.94702,5e-05,7.16124]
[1778950975496,34.12,78223.38,0.6,-0.94693,5e-05,7.17042]
[1778950977510,34.12,78219.92,0.6,-0.9471,5e-05,7.15185]
[1778950978517,34.12,78217.78,0.6,-0.94721,5e-05,7.14047]
[1778950983552,34.11,78218.33,0.6,-0.94719,5e-05,7.14219]
[1778950989594,34.11,78218.11,0.6,-0.94722,5e-05,7.13966]
[1778950995636,34.11,78218.15,0.6,-0.94723,5e-05,7.13851]
[1778951005706,34.11,78218.15,0.6,-0.94725,5e-05,7.13627]
[1778951011748,34.1,78218.55,0.6,-0.94726,5e-05,7.13356]
[1778951013762,34.1,78222.55,0.6,-0.94708,5e-05,7.15393]
[1778951018797,34.1,78225.74,0.6,-0.94694,5e-05,7.16931]
[1778951023832,34.1,78227.3,0.6,-0.94688,5e-05,7.17609]
[1778951029874,34.09,78227.3,0.6,-0.94689,5e-05,7.17449]
[1778951034917,34.09,78228.69,0.6,-0.94683,5e-05,7.18099]
[1778951039952,34.09,78229.44,0.6,-0.94681,5e-05,7.18354]
[1778951044988,34.09,78229.87,0.6,-0.9468,5e-05,7.18441]
[1778951050022,34.09,78229.97,0.6,-0.94681,5e-05,7.18356]
[1778951056064,34.08,78230.01,0.6,-0.94682,5e-05,7.18216]
[1778951064120,34.08,78230.24,0.6,-0.94683,5e-05,7.18125]
[1778951069155,34.08,78230.18,0.6,-0.94684,5e-05,7.17963]
[1778951074190,34.07,78230.44,0.6,-0.94687,5e-05,7.17624]
[1778951080232,34.07,78230.5,0.6,-0.94688,5e-05,7.17505]
[1778951085267,34.07,78230.9,0.6,-0.94687,5e-05,7.1759]
[1778951090302,34.07,78232.32,0.6,-0.94682,5e-05,7.18207]
[1778951097351,34.06,78232.39,0.6,-0.94683,5e-05,7.18069]
[1778951102386,34.06,78230.73,0.6,-0.94692,5e-05,7.17081]
[1778951108428,34.07,78231.66,0.6,-0.94686,5e-05,7.17766]
[1778951113463,34.07,78232.65,0.6,-0.94679,5e-05,7.18447]
[1778951119505,34.07,78235.05,0.6,-0.94668,5e-05,7.19641]
[1778951122526,34.07,78237.26,0.6,-0.94658,5e-05,7.20719]
[1778951127561,34.06,78238.62,0.6,-0.94653,5e-05,7.21288]
[1778951132596,34.06,78238.26,0.6,-0.94659,5e-05,7.20606]
[1778951141659,34.06,78239.39,0.6,-0.94656,5e-05,7.20935]
[1778951146694,34.05,78239.97,0.6,-0.94654,5e-05,7.21089]
[1778951150722,34.05,78242.21,0.6,-0.94645,5e-05,7.22139]
[1778951151729,34.05,78246.0,0.6,-0.94627,5e-05,7.24097]
[1778951157771,34.05,78247.39,0.6,-0.94622,5e-05,7.24608]
[1778951163824,34.04,78243.83,0.6,-0.94641,5e-05,7.22518]
[1778951164333,34.04,78243.83,0.6,-0.94641,5e-05,7.22518]
[1778951170872,34.04,78241.02,0.6,-0.94657,5e-05,7.20815]
[1778951176914,34.04,78241.68,0.6,-0.94656,5e-05,7.20962]
[1778951182956,34.03,78241.82,0.6,-0.94657,5e-05,7.20835]
[1778951187991,34.03,78241.65,0.6,-0.94659,5e-05,7.20577]
[1778951193028,34.03,78241.69,0.6,-0.94663,5e-05,7.20081]
[1778951198452,34.03,78241.71,0.6,-0.94663,5e-05,7.20058]
[1778951211154,34.02,78241.93,0.6,-0.94667,5e-05,7.19608]
[1778951223238,34.01,78241.86,0.6,-0.94671,5e-05,7.19176]
[1778951230287,34.0,78241.92,0.6,-0.94673,5e-05,7.18978]
[1778951244385,34.0,78242.15,0.6,-0.94676,5e-05,7.18646]
[1778951253448,33.99,78243.59,0.6,-0.94675,5e-05,7.1876]
[1778951259490,33.99,78238.03,0.6,-0.94703,5e-05,7.15659]
[1778951260497,33.99,78235.48,0.6,-0.94716,5e-05,7.14296]
[1778951262511,33.99,78234.92,0.6,-0.94719,5e-05,7.13952]
[1778951268553,33.98,78235.46,0.6,-0.94718,5e-05,7.14089]
[1778951273588,33.98,78235.53,0.6,-0.94718,5e-05,7.14005]
[1778951278623,33.98,78235.27,0.6,-0.94721,5e-05,7.13749]
[1778951279921,33.98,78235.27,0.6,-0.94721,5e-05,7.13749]
[1778951285672,33.98,78234.46,0.6,-0.94726,5e-05,7.1314]
[1778951290707,33.97,78233.99,0.6,-0.9473,5e-05,7.1278]
[1778951295742,33.97,78234.39,0.6,-0.94729,5e-05,7.12876]
[1778951301784,33.97,78235.01,0.6,-0.94727,5e-05,7.13063]
[1778951307826,33.97,78234.9,0.6,-0.94729,5e-05,7.12868]
[1778951318903,33.96,78235.12,0.6,-0.94732,5e-05,7.12395]
[1778951323938,33.96,78235.36,0.6,-0.94732,5e-05,7.12415]
[1778951331994,33.96,78234.66,0.6,-0.94737,5e-05,7.11884]
[1778951339140,33.96,78235.01,0.6,-0.94736,5e-05,7.12027]
[1778951349114,33.95,78235.09,0.6,-0.94738,5e-05,7.11775]
[1778951350121,33.95,78238.92,0.6,-0.9472,5e-05,7.13756]
[1778951351128,33.95,78244.93,0.6,-0.94691,5e-05,7.16878]
[1778951354149,33.95,78248.22,0.6,-0.94676,5e-05,7.1852]
[1778951359185,33.95,78247.37,0.6,-0.94682,5e-05,7.17931]
[1778951363800,33.95,78247.37,0.6,-0.94682,5e-05,7.17931]
[1778951369254,33.94,78247.24,0.6,-0.94685,5e-05,7.17596]
[1778951372278,33.94,78242.65,0.6,-0.9471,5e-05,7.14768]
[1778951377313,33.94,78241.62,0.6,-0.94716,5e-05,7.14131]
[1778951381341,33.94,78239.17,0.6,-0.94728,5e-05,7.12775]
[1778951386376,33.94,78239.27,0.6,-0.94729,5e-05,7.12743]
[1778951391411,33.93,78239.68,0.6,-0.94727,5e-05,7.12874]
[1778951396446,33.93,78239.12,0.6,-0.94731,5e-05,7.12501]
[1778951401481,33.93,78239.75,0.6,-0.94729,5e-05,7.12753]
[1778951407447,33.93,78239.75,0.6,-0.94729,5e-05,7.12753]
[1778951408113,33.93,78237.27,0.6,-0.94741,5e-05,7.11352]
[1778951408531,33.93,78232.65,0.6,-0.94763,5e-05,7.08944]
[1778951411552,33.93,78229.95,0.6,-0.94777,5e-05,7.07512]
[1778951414573,33.93,78226.55,0.6,-0.94793,5e-05,7.05726]
[1778951419608,33.93,78226.83,0.6,-0.94792,5e-05,7.05852]
[1778951423636,33.93,78223.33,0.6,-0.94808,5e-05,7.04022]
[1778951428671,33.93,78223.43,0.6,-0.94808,5e-05,7.04068]
[1778951434724,33.93,78223.6,0.6,-0.9481,5e-05,7.03806]
[1778951439759,33.93,78223.61,0.6,-0.9481,5e-05,7.03809]
[1778951446808,33.93,78223.77,0.6,-0.94809,5e-05,7.03888]
[1778951451843,33.93,78225.25,0.6,-0.94802,5e-05,7.04645]
[1778951456878,33.93,78225.11,0.6,-0.94803,5e-05,7.04551]
[1778951461913,33.93,78225.04,0.6,-0.94803,5e-05,7.04498]
[1778951466948,33.93,78224.95,0.6,-0.94804,5e-05,7.04436]
[1778951471983,33.93,78225.17,0.6,-0.94803,5e-05,7.04534]
[1778951477019,33.93,78225.43,0.6,-0.94802,5e-05,7.04652]
[1778951482054,33.93,78225.51,0.6,-0.94802,5e-05,7.04676]
[1778951488096,33.93,78225.48,0.6,-0.94802,5e-05,7.04636]
[1778951493131,33.93,78227.48,0.6,-0.94795,5e-05,7.05305]
[1778951500180,33.92,78227.16,0.6,-0.94797,5e-05,7.05099]
[1778951505215,33.92,78227.04,0.6,-0.94798,5e-05,7.05012]
[1778951512264,33.92,78227.1,0.6,-0.94798,5e-05,7.05008]
[1778951517299,33.92,78226.35,0.6,-0.94802,5e-05,7.04594]
[1778951522334,33.92,78227.14,0.6,-0.94798,5e-05,7.04979]
[1778951533415,33.92,78226.61,0.6,-0.94801,5e-05,7.04651]
[1778951541472,33.92,78227.11,0.6,-0.94799,5e-05,7.04876]
[1778951546507,33.92,78226.71,0.6,-0.94801,5e-05,7.04644]
[1778951551542,33.92,78227.11,0.6,-0.94802,5e-05,7.04483]
[1778951556577,33.92,78227.05,0.6,-0.94802,5e-05,7.04428]
[1778951561612,33.92,78227.44,0.6,-0.94801,5e-05,7.04608]
[1778951566647,33.92,78225.99,0.6,-0.94808,5e-05,7.03832]
[1778951571647,33.92,78226.5,0.6,-0.94806,5e-05,7.04076]
[1778951576720,33.92,78226.64,0.6,-0.94805,5e-05,7.04126]
[1778951582760,33.92,78227.04,0.6,-0.94803,5e-05,7.04307]
[1778951591823,33.92,78227.11,0.6,-0.94804,5e-05,7.04302]
[1778951596860,33.92,78227.09,0.6,-0.94804,5e-05,7.04268]
[1778951597867,33.92,78230.29,0.6,-0.94789,5e-05,7.05925]
[1778951602902,33.92,78232.3,0.6,-0.9478,5e-05,7.06935]
[1778951606930,33.92,78229.45,0.6,-0.94793,5e-05,7.05418]
[1778951607937,33.91,78226.05,0.6,-0.9481,5e-05,7.03644]
[1778951613979,33.91,78226.18,0.6,-0.94812,5e-05,7.03338]
[1778951619014,33.91,78226.02,0.6,-0.94812,5e-05,7.03236]
[1778951632106,33.91,78226.46,0.6,-0.94811,5e-05,7.03414]
[1778951638148,33.91,78226.56,0.6,-0.94811,5e-05,7.0345]
[1778951644190,33.91,78226.67,0.6,-0.9481,5e-05,7.03549]
[1778951650232,33.91,78226.61,0.6,-0.9481,5e-05,7.03501]
[1778951655267,33.91,78226.18,0.6,-0.94812,5e-05,7.03266]
[1778951659295,33.91,78220.63,0.6,-0.94838,5e-05,7.00384]
[1778951663323,33.91,78217.32,0.6,-0.94854,5e-05,6.98684]
[1778951668358,33.91,78217.35,0.6,-0.94854,5e-05,6.98722]
[1778951673393,33.91,78217.39,0.6,-0.94856,5e-05,6.98422]
[1778951677421,33.91,78219.87,0.6,-0.94844,5e-05,6.99721]
[1778951678428,33.91,78224.4,0.6,-0.94822,5e-05,7.02067]
[1778951681449,33.91,78226.76,0.6,-0.94811,5e-05,7.03282]
[1778951683464,33.91,78231.08,0.6,-0.94791,5e-05,7.05517]
[1778951684471,33.91,78234.1,0.6,-0.94777,5e-05,7.0708]
[1778951685478,33.91,78237.35,0.6,-0.94761,5e-05,7.08764]
[1778951686485,33.91,78242.04,0.6,-0.94739,5e-05,7.11198]
[1778951687492,33.91,78244.44,0.6,-0.94728,5e-05,7.12437]
[1778951690513,33.91,78246.89,0.6,-0.94716,5e-05,7.13666]
[1778951696555,33.91,78246.62,0.6,-0.94719,5e-05,7.13417]
[1778951700783,33.91,78246.51,0.6,-0.9472,5e-05,7.13308]
[1778951712667,33.91,78246.34,0.6,-0.94722,5e-05,7.1301]
[1778951717702,33.9,78246.74,0.6,-0.94721,5e-05,7.13143]
[1778951722737,33.9,78246.87,0.6,-0.94721,5e-05,7.13134]
[1778951727775,33.9,78246.73,0.6,-0.94723,5e-05,7.12984]
[1778951732810,33.9,78245.91,0.6,-0.9473,5e-05,7.12132]
[1778951737845,33.9,78245.36,0.6,-0.94733,5e-05,7.11777]
[1778951742880,33.9,78245.37,0.6,-0.94733,5e-05,7.11714]
[1778951747915,33.9,78245.37,0.6,-0.94734,5e-05,7.11646]
[1778951752950,33.9,78245.4,0.6,-0.94735,5e-05,7.11594]
[1778951757985,33.89,78245.42,0.6,-0.94735,5e-05,7.11536]
[1778951763020,33.89,78245.43,0.6,-0.94736,5e-05,7.11473]
[1778951768055,33.89,78245.5,0.6,-0.94736,5e-05,7.11442]
[1778951773090,33.89,78244.15,0.6,-0.94743,5e-05,7.10669]
[1778951778125,33.89,78243.96,0.6,-0.94745,5e-05,7.10508]
[1778951783160,33.89,78243.99,0.6,-0.94745,5e-05,7.1046]
[1778951788195,33.89,78239.22,0.6,-0.94768,5e-05,7.0791]
[1778951789202,33.89,78235.46,0.6,-0.94786,5e-05,7.0594]
[1778951794237,33.89,78235.0,0.6,-0.94791,5e-05,7.05324]
[1778951800279,33.89,78233.33,0.6,-0.94799,5e-05,7.04425]
[1778951807328,33.89,78233.33,0.6,-0.948,5e-05,7.04398]
[1778951814377,33.88,78233.17,0.6,-0.94801,5e-05,7.04284]
[1778951815209,33.88,78233.17,0.6,-0.94801,5e-05,7.04284]
[1778951821427,33.88,78232.77,0.6,-0.94803,5e-05,7.04048]
[1778951830489,33.88,78232.82,0.6,-0.94803,5e-05,7.0404]
[1778951836531,33.88,78233.3,0.6,-0.94801,5e-05,7.04265]
[1778951841566,33.88,78232.62,0.6,-0.94804,5e-05,7.03892]
[1778951842573,33.88,78227.19,0.6,-0.9483,5e-05,7.01072]
[1778951843580,33.88,78221.75,0.6,-0.94856,5e-05,6.98259]
[1778951848615,33.88,78219.03,0.6,-0.94868,5e-05,6.96884]
[1778951851636,33.88,78215.42,0.6,-0.94887,5e-05,6.94705]
[1778951854657,33.88,78211.59,0.6,-0.94905,5e-05,6.92769]
[1778951859692,33.89,78210.97,0.6,-0.94907,5e-05,6.92521]
[1778951863720,33.89,78202.9,0.6,-0.94944,5e-05,6.88433]
[1778951864727,33.89,78200.43,0.6,-0.94955,5e-05,6.87188]
[1778951874797,33.89,78202.64,0.6,-0.94943,5e-05,6.88519]
[1778951876811,33.89,78205.06,0.6,-0.94932,5e-05,6.89788]
[1778951881846,33.89,78206.08,0.6,-0.94926,5e-05,6.90375]
[1778951883860,33.89,78210.86,0.6,-0.94904,5e-05,6.92852]
[1778951884867,33.89,78215.91,0.6,-0.9488,5e-05,6.95459]
[1778951887888,33.89,78218.89,0.6,-0.94866,5e-05,6.97003]
[1778951892923,33.89,78219.18,0.6,-0.94865,5e-05,6.97159]
[1778951897958,33.89,78219.73,0.6,-0.94862,5e-05,6.97451]
[1778951902993,33.89,78223.9,0.6,-0.94842,5e-05,6.99617]
[1778951909035,33.89,78224.68,0.6,-0.94839,5e-05,7.00017]
[1778951914070,33.89,78224.86,0.6,-0.9484,5e-05,6.99767]
[1778951919105,33.89,78224.87,0.6,-0.9484,5e-05,6.99779]
[1778951924140,33.89,78225.8,0.6,-0.94836,5e-05,7.0027]
[1778951929175,33.89,78225.57,0.6,-0.94837,5e-05,7.00159]
[1778951933203,33.89,78228.19,0.6,-0.94824,5e-05,7.01524]
[1778951939246,33.89,78227.94,0.6,-0.94825,5e-05,7.01398]
[1778951944281,33.89,78226.74,0.6,-0.94831,5e-05,7.00782]
[1778951950323,33.89,78226.56,0.6,-0.94832,5e-05,7.00701]
[1778951958381,33.89,78226.47,0.6,-0.94832,5e-05,7.00672]
[1778951964423,33.9,78226.46,0.6,-0.94832,5e-05,7.00681]
[1778951967445,33.9,78222.24,0.6,-0.94852,5e-05,6.98504]
[1778951968451,33.9,78219.82,0.6,-0.94863,5e-05,6.9726]
[1778951973486,33.9,78220.57,0.6,-0.94862,5e-05,6.97337]
[1778951978521,33.9,78219.11,0.6,-0.94868,5e-05,6.96618]
[1778951983556,33.9,78220.53,0.6,-0.94861,5e-05,6.97386]
[1778951988591,33.9,78221.73,0.6,-0.94855,5e-05,6.98035]
[1778951990605,33.9,78224.24,0.6,-0.94843,5e-05,6.99342]
[1778951991612,33.9,78227.2,0.6,-0.94829,5e-05,7.00877]
[1778951995640,33.9,78232.38,0.6,-0.94805,5e-05,7.03565]
[1778951996648,33.9,78238.32,0.6,-0.94777,5e-05,7.06653]
[1778951997655,33.9,78248.3,0.6,-0.94729,5e-05,7.11856]
[1778951998662,33.9,78259.23,0.6,-0.94676,5e-05,7.17577]
[1778951999675,33.9,78263.02,0.6,-0.94658,5e-05,7.19528]
[1778952000583,33.9,78263.02,0.6,-0.94658,5e-05,7.19528]
[1778952000681,33.9,78266.32,0.6,-0.94643,5e-05,7.21238]
[1778952001687,33.9,78271.21,0.6,-0.94619,5e-05,7.23788]
[1778952002694,33.9,78268.76,0.6,-0.94631,5e-05,7.22459]
[1778952008282,33.89,78268.81,0.6,-0.94632,5e-05,7.22359]
[1778952013771,33.89,78268.63,0.6,-0.94635,5e-05,7.22046]
[1778952019813,33.89,78268.74,0.6,-0.94636,5e-05,7.21918]
[1778952023841,33.88,78262.21,0.6,-0.94669,5e-05,7.18351]
[1778952024848,33.88,78259.96,0.6,-0.9468,5e-05,7.17141]
[1778952026862,33.88,78256.83,0.6,-0.94696,5e-05,7.15449]
[1778952034549,33.88,78256.2,0.6,-0.947,5e-05,7.15033]
[1778952039953,33.88,78255.29,0.6,-0.94708,5e-05,7.1403]
[1778952045996,33.88,78254.89,0.6,-0.94711,5e-05,7.13709]
[1778952051031,33.87,78252.86,0.6,-0.94722,5e-05,7.12562]
[1778952055059,33.87,78249.02,0.6,-0.94741,5e-05,7.10494]
[1778952058080,33.87,78246.55,0.6,-0.94753,5e-05,7.09171]
[1778952061101,33.87,78240.39,0.6,-0.94783,5e-05,7.05933]
[1778952062108,33.87,78237.73,0.6,-0.94795,5e-05,7.04545]
[1778952067143,33.87,78239.09,0.6,-0.94789,5e-05,7.05238]
[1778952074193,33.87,78238.42,0.6,-0.94792,5e-05,7.04858]
[1778952085271,33.87,78237.83,0.6,-0.94796,5e-05,7.04492]
[1778952090823,33.87,78238.04,0.6,-0.94795,5e-05,7.04579]
[1778952093566,33.87,78237.91,0.6,-0.94798,5e-05,7.04154]
[1778952093666,33.87,78237.71,0.6,-0.94799,5e-05,7.04033]
[1778952099369,33.87,78236.29,0.6,-0.94806,5e-05,7.03267]
[1778952108432,33.87,78236.51,0.6,-0.94805,5e-05,7.03334]
[1778952122530,33.87,78236.95,0.6,-0.94804,5e-05,7.03479]
[1778952124544,33.87,78239.84,0.6,-0.94791,5e-05,7.04969]
[1778952127565,33.87,78243.43,0.6,-0.94774,5e-05,7.0681]
[1778952130586,33.86,78245.94,0.6,-0.94762,5e-05,7.08084]
[1778952131299,33.86,78245.94,0.6,-0.94762,5e-05,7.08084]
[1778952131593,33.86,78246.88,0.6,-0.94758,5e-05,7.08548]
[1778952136630,33.86,78248.58,0.6,-0.9475,5e-05,7.09355]
[1778952147708,33.86,78248.9,0.6,-0.94751,5e-05,7.09338]
[1778952152743,33.86,78248.17,0.6,-0.94757,5e-05,7.08523]
[1778952157778,33.86,78248.28,0.6,-0.94758,5e-05,7.085]
[1778952162813,33.86,78249.01,0.6,-0.94755,5e-05,7.08801]
[1778952168855,33.85,78249.41,0.6,-0.94754,5e-05,7.08913]
[1778952174897,33.85,78248.27,0.6,-0.9476,5e-05,7.08224]
[1778952180939,33.85,78248.3,0.6,-0.94761,5e-05,7.08151]
[1778952186982,33.85,78248.85,0.6,-0.94759,5e-05,7.0835]
[1778952190008,33.85,78253.29,0.6,-0.94738,5e-05,7.10626]
[1778952191011,33.85,78258.13,0.6,-0.94715,5e-05,7.13142]
[1778952196046,33.85,78258.59,0.6,-0.94714,5e-05,7.13271]
[1778952197053,33.85,78263.08,0.6,-0.94692,5e-05,7.15605]
[1778952198060,33.84,78260.9,0.6,-0.94703,5e-05,7.14434]
[1778952199067,33.84,78252.79,0.6,-0.94742,5e-05,7.1016]
[1778952200074,33.84,78252.7,0.6,-0.94743,5e-05,7.10096]
[1778952202088,33.84,78256.66,0.6,-0.94724,5e-05,7.12134]
[1778952208130,33.84,78256.72,0.6,-0.94725,5e-05,7.12051]
[1778952214172,33.84,78256.41,0.6,-0.9473,5e-05,7.11441]
[1778952219207,33.84,78256.35,0.6,-0.94731,5e-05,7.11337]
[1778952224242,33.84,78255.05,0.6,-0.94738,5e-05,7.10593]
[1778952229277,33.84,78255.94,0.6,-0.94734,5e-05,7.11]
[1778952234312,33.84,78256.34,0.6,-0.94733,5e-05,7.11153]
[1778952239347,33.83,78257.66,0.6,-0.94727,5e-05,7.11785]
[1778952244382,33.83,78257.81,0.6,-0.94727,5e-05,7.11806]
[1778952249417,33.83,78258.12,0.6,-0.94726,5e-05,7.11913]
[1778952253446,33.83,78255.53,0.6,-0.94738,5e-05,7.10517]
[1778952258481,33.83,78254.26,0.6,-0.94745,5e-05,7.09813]
[1778952263516,33.83,78253.32,0.6,-0.9475,5e-05,7.09284]
[1778952268552,33.83,78253.15,0.6,-0.94751,5e-05,7.09158]
[1778952273587,33.83,78252.85,0.6,-0.94755,5e-05,7.08616]
[1778952278622,33.83,78251.05,0.6,-0.94764,5e-05,7.0764]
[1778952283657,33.83,78251.09,0.6,-0.94764,5e-05,7.07632]
[1778952288692,33.83,78251.63,0.6,-0.94762,5e-05,7.07884]
[1778952290706,33.83,78254.79,0.6,-0.94747,5e-05,7.09523]
[1778952291713,33.83,78257.01,0.6,-0.94736,5e-05,7.10679]
[1778952292720,33.83,78265.31,0.6,-0.94696,5e-05,7.15024]
[1778952293727,33.83,78267.79,0.6,-0.94684,5e-05,7.16317]
[1778952294734,33.83,78271.18,0.6,-0.94668,5e-05,7.18085]
[1778952296748,33.83,78276.17,0.6,-0.94644,5e-05,7.20674]
[1778952298762,33.82,78278.6,0.6,-0.94633,5e-05,7.21907]
[1778952301783,33.82,78282.26,0.6,-0.94616,5e-05,7.23726]
[1778952306818,33.82,78283.1,0.6,-0.94614,5e-05,7.24009]
[1778952311854,33.82,78283.11,0.6,-0.94615,5e-05,7.23851]
[1778952316888,33.81,78284.8,0.6,-0.94608,5e-05,7.24581]
[1778952322857,33.81,78284.84,0.6,-0.94608,5e-05,7.24569]
[1778952328972,33.81,78284.94,0.6,-0.94611,5e-05,7.2426]
[1778952338035,33.8,78285.1,0.6,-0.94616,5e-05,7.23708]
[1778952343070,33.8,78286.41,0.6,-0.94611,5e-05,7.24246]
[1778952348105,33.8,78286.6,0.6,-0.94611,5e-05,7.24186]
[1778952353140,33.79,78289.67,0.6,-0.94598,5e-05,7.25657]
[1778952354147,33.79,78292.55,0.6,-0.94584,5e-05,7.27153]
[1778952359668,33.79,78292.54,0.6,-0.94585,5e-05,7.2704]
[1778952359812,33.79,78292.54,0.6,-0.94585,5e-05,7.2704]
[1778952359913,33.79,78294.75,0.6,-0.94575,5e-05,7.28105]
[1778952365224,33.79,78295.66,0.6,-0.94572,5e-05,7.28398]
[1778952370259,33.78,78296.28,0.6,-0.94571,5e-05,7.28538]
[1778952373163,33.78,78295.8,0.6,-0.94574,5e-05,7.28208]
[1778952378315,33.78,78295.02,0.6,-0.9458,5e-05,7.27574]
[1778952383351,33.77,78294.39,0.6,-0.94585,5e-05,7.27059]
[1778952391407,33.77,78294.38,0.6,-0.9459,5e-05,7.2642]
[1778952396442,33.77,78294.14,0.6,-0.94593,5e-05,7.26118]
[1778952401477,33.76,78292.93,0.6,-0.946,5e-05,7.25304]
[1778952406512,33.76,78291.47,0.6,-0.94609,5e-05,7.2436]
[1778952411547,33.76,78291.47,0.6,-0.94611,5e-05,7.24198]
[1778952417589,33.75,78288.56,0.6,-0.94627,5e-05,7.2246]
[1778952422624,33.75,78287.13,0.6,-0.94635,5e-05,7.21552]
[1778952428666,33.75,78287.03,0.6,-0.94637,5e-05,7.21323]
[1778952430680,33.75,78282.76,0.6,-0.94659,5e-05,7.19006]
[1778952431687,33.75,78278.93,0.6,-0.94678,5e-05,7.16958]
[1778952437729,33.74,78278.48,0.6,-0.94681,5e-05,7.16583]
[1778952441759,33.74,78275.98,0.6,-0.94694,5e-05,7.15174]
[1778952447801,33.74,78275.81,0.6,-0.94696,5e-05,7.14955]
[1778952453843,33.74,78275.27,0.6,-0.94702,5e-05,7.14189]
[1778952456864,33.74,78273.08,0.6,-0.94713,5e-05,7.12971]
[1778952462799,33.73,78272.71,0.6,-0.94716,5e-05,7.12693]
[1778952467941,33.73,78272.42,0.6,-0.94719,5e-05,7.12377]
[1778952472980,33.73,78269.32,0.6,-0.94735,5e-05,7.10645]
[1778952473987,33.73,78266.8,0.6,-0.94747,5e-05,7.09304]
[1778952479022,33.73,78267.16,0.6,-0.94746,5e-05,7.09416]
[1778952489093,33.73,78267.46,0.6,-0.94746,5e-05,7.09436]
[1778952494128,33.72,78265.42,0.6,-0.94756,5e-05,7.08302]
[1778952495135,33.72,78259.74,0.6,-0.94784,5e-05,7.05319]
[1778952496142,33.72,78252.59,0.6,-0.94818,5e-05,7.01581]
[1778952498156,33.72,78249.25,0.6,-0.94834,5e-05,6.99845]
[1778952503191,33.72,78247.47,0.6,-0.94842,5e-05,6.98941]
[1778952505205,33.72,78238.05,0.6,-0.94886,5e-05,6.94067]
[1778952506212,33.72,78232.66,0.6,-0.94912,5e-05,6.91294]
[1778952510241,33.73,78236.42,0.6,-0.94893,5e-05,6.93305]
[1778952515278,33.73,78234.63,0.6,-0.94903,5e-05,6.92107]
[1778952516285,33.73,78236.74,0.6,-0.94893,5e-05,6.93213]
[1778952518299,33.73,78240.43,0.6,-0.94876,5e-05,6.95147]
[1778952519792,33.73,78243.49,0.6,-0.94861,5e-05,6.96743]
[1778952525348,33.73,78243.96,0.6,-0.94859,5e-05,6.97028]
[1778952530391,33.73,78243.93,0.6,-0.94858,5e-05,6.97044]
[1778952535426,33.73,78243.8,0.6,-0.94859,5e-05,6.9701]
[1778952540461,33.73,78247.55,0.6,-0.94841,5e-05,6.9899]
[1778952545500,33.73,78248.62,0.6,-0.94836,5e-05,6.99558]
[1778952550534,33.73,78249.93,0.6,-0.94829,5e-05,7.00248]
[1778952555569,33.73,78249.79,0.6,-0.9483,5e-05,7.00182]
[1778952560604,33.73,78250.03,0.6,-0.94829,5e-05,7.00315]
[1778952565639,33.73,78252.11,0.6,-0.94819,5e-05,7.01403]
[1778952570674,33.73,78254.08,0.6,-0.94809,5e-05,7.02425]
[1778952575709,33.73,78254.59,0.6,-0.94809,5e-05,7.02333]
[1778952580744,33.73,78254.51,0.6,-0.9481,5e-05,7.02278]
[1778952583765,33.73,78259.82,0.6,-0.94785,5e-05,7.05041]
[1778952588803,33.73,78260.4,0.6,-0.94782,5e-05,7.05301]
[1778952594842,33.73,78265.82,0.6,-0.94757,5e-05,7.08079]
[1778952600884,33.73,78266.87,0.6,-0.94753,5e-05,7.08541]
[1778952605919,33.73,78266.9,0.6,-0.94753,5e-05,7.08486]
[1778952610954,33.72,78266.95,0.6,-0.94753,5e-05,7.08441]
[1778952615989,33.72,78267.29,0.6,-0.94753,5e-05,7.08549]
[1778952623038,33.72,78267.48,0.6,-0.94753,5e-05,7.08548]
[1778952629082,33.72,78267.75,0.6,-0.94752,5e-05,7.08603]
[1778952635124,33.72,78267.61,0.6,-0.94756,5e-05,7.081]
[1778952645194,33.71,78267.48,0.6,-0.94762,5e-05,7.07446]
[1778952650229,33.71,78267.43,0.6,-0.94763,5e-05,7.07362]
[1778952656273,33.71,78266.21,0.6,-0.94769,5e-05,7.06656]
[1778952659294,33.71,78262.73,0.6,-0.94786,5e-05,7.04805]
[1778952660301,33.7,78257.57,0.6,-0.94811,5e-05,7.02042]
[1778952665336,33.7,78259.09,0.6,-0.94804,5e-05,7.02825]
[1778952673836,33.7,78259.09,0.6,-0.94804,5e-05,7.02825]
[1778952675573,33.7,78259.09,0.6,-0.94804,5e-05,7.02812]
[1778952679435,33.7,78258.58,0.6,-0.94807,5e-05,7.02552]
[1778952685320,33.7,78257.73,0.6,-0.94811,5e-05,7.02113]
[1778952685560,33.7,78257.73,0.6,-0.94811,5e-05,7.02123]
[1778952685704,33.7,78257.73,0.6,-0.94811,5e-05,7.02123]
[1778952685808,33.7,78257.73,0.6,-0.94811,5e-05,7.02123]
[1778952685876,33.7,78257.94,0.6,-0.9481,5e-05,7.02233]
[1778952695549,33.7,78258.05,0.6,-0.94811,5e-05,7.01968]
[1778952697429,33.7,78258.05,0.6,-0.94811,5e-05,7.01968]
[1778952697580,33.7,78258.05,0.6,-0.94811,5e-05,7.01968]
[1778952703412,33.71,78256.31,0.6,-0.94819,5e-05,7.01081]
[1778952703565,33.71,78254.7,0.6,-0.94827,5e-05,7.00247]
[1778952704546,33.71,78254.69,0.6,-0.94827,5e-05,7.00248]
[1778952704564,33.71,78254.69,0.6,-0.94827,5e-05,7.00248]
[1778952704647,33.71,78254.69,0.6,-0.94827,5e-05,7.00254]
[1778952709647,33.71,78254.29,0.6,-0.94829,5e-05,7.00078]
[1778952714682,33.71,78254.16,0.6,-0.94829,5e-05,7.00046]
[1778952719717,33.71,78255.48,0.6,-0.94822,5e-05,7.00765]
[1778952721396,33.71,78255.48,0.6,-0.94822,5e-05,7.00765]
[1778952721563,33.71,78255.61,0.6,-0.94822,5e-05,7.00844]
[1778952727773,33.71,78254.44,0.6,-0.94827,5e-05,7.00273]
[1778952732808,33.71,78254.19,0.6,-0.94828,5e-05,7.00179]
[1778952735689,33.71,78253.17,0.6,-0.94832,5e-05,6.99664]
[1778952735812,33.71,78253.17,0.6,-0.94832,5e-05,6.99664]
[1778952737706,33.71,78251.1,0.6,-0.94842,5e-05,6.98605]
[1778952737815,33.71,78251.1,0.6,-0.94842,5e-05,6.98605]
[1778952737843,33.71,78251.63,0.6,-0.94839,5e-05,6.98891]
[1778952743179,33.71,78251.63,0.6,-0.94839,5e-05,6.9892]
[1778952743911,33.71,78251.63,0.6,-0.94839,5e-05,6.98949]
[1778952744060,33.71,78251.63,0.6,-0.94839,5e-05,6.98949]
[1778952749952,33.71,78251.54,0.6,-0.94839,5e-05,6.98961]
[1778952754258,33.71,78252.93,0.6,-0.94834,5e-05,6.99367]
[1778952754308,33.71,78252.93,0.6,-0.94834,5e-05,6.99367]
[1778952755949,33.71,78253.03,0.6,-0.94834,5e-05,6.99438]
[1778952756059,33.71,78253.03,0.6,-0.94834,5e-05,6.99438]
[1778952756160,33.71,78253.14,0.6,-0.94833,5e-05,6.99504]
[1778952763043,33.71,78253.1,0.6,-0.94833,5e-05,6.99547]
[1778952766004,33.71,78253.03,0.6,-0.94833,5e-05,6.99529]
[1778952766061,33.71,78253.03,0.6,-0.94833,5e-05,6.99529]
[1778952771099,33.72,78252.51,0.6,-0.94835,5e-05,6.99317]
[1778952776140,33.72,78252.68,0.6,-0.94833,5e-05,6.99453]
[1778952780304,33.72,78251.28,0.6,-0.9484,5e-05,6.98753]
[1778952780559,33.72,78251.28,0.6,-0.9484,5e-05,6.98753]
[1778952781555,33.72,78250.59,0.6,-0.94843,5e-05,6.98414]
[1778952781809,33.72,78250.78,0.6,-0.94842,5e-05,6.98513]
[1778952781834,33.72,78250.78,0.6,-0.94842,5e-05,6.98524]
[1778952787217,33.72,78250.59,0.6,-0.94842,5e-05,6.9848]
[1778952792254,33.72,78251.06,0.6,-0.94839,5e-05,6.98786]
[1778952797289,33.72,78251.31,0.6,-0.94838,5e-05,6.98967]
[1778952798510,33.72,78251.31,0.6,-0.94838,5e-05,6.98967]
[1778952798569,33.72,78251.31,0.6,-0.94838,5e-05,6.98967]
[1778952804343,33.72,78251.71,0.6,-0.94835,5e-05,6.99243]
[1778952809378,33.72,78251.35,0.6,-0.94836,5e-05,6.99104]
[1778952811777,33.72,78250.43,0.6,-0.94843,5e-05,6.983]
[1778952811813,33.72,78250.43,0.6,-0.94843,5e-05,6.983]
[1778952813052,33.72,78251.05,0.6,-0.9484,5e-05,6.98633]
[1778952813061,33.72,78251.05,0.6,-0.9484,5e-05,6.98633]
[1778952813406,33.72,78251.19,0.6,-0.94839,5e-05,6.98716]
[1778952822469,33.72,78251.25,0.6,-0.94838,5e-05,6.98836]
[1778952827504,33.73,78251.03,0.6,-0.94839,5e-05,6.98771]
[1778952831532,33.73,78256.57,0.6,-0.94812,5e-05,7.01694]
[1778952832539,33.73,78252.41,0.6,-0.94832,5e-05,6.99533]
[1778952833546,33.73,78245.65,0.6,-0.94864,5e-05,6.9603]
[1778952836189,33.73,78245.5,0.6,-0.94864,5e-05,6.9598]
[1778952836313,33.73,78245.5,0.6,-0.94864,5e-05,6.9598]
[1778952841602,33.73,78249.76,0.6,-0.94843,5e-05,6.98273]
[1778952843616,33.73,78254.5,0.6,-0.94821,5e-05,7.00757]
[1778952847681,33.73,78256.48,0.6,-0.94811,5e-05,7.01805]
[1778952847810,33.73,78256.48,0.6,-0.94811,5e-05,7.01805]
[1778952851452,33.73,78259.32,0.6,-0.94797,5e-05,7.03302]
[1778952851575,33.73,78259.32,0.6,-0.94797,5e-05,7.03302]
[1778952851556,33.73,78260.51,0.6,-0.94792,5e-05,7.03927]
[1778952852106,33.73,78260.51,0.6,-0.94792,5e-05,7.03927]
[1778952852310,33.73,78260.51,0.6,-0.94792,5e-05,7.03927]
[1778952857714,33.73,78261.83,0.6,-0.94785,5e-05,7.04618]
[1778952862750,33.73,78259.75,0.6,-0.94795,5e-05,7.03533]
[1778952864360,33.73,78259.75,0.6,-0.94795,5e-05,7.03533]
[1778952864569,33.73,78259.75,0.6,-0.94795,5e-05,7.03533]
[1778952865915,33.73,78258.31,0.6,-0.94802,5e-05,7.02784]
[1778952866059,33.73,78258.31,0.6,-0.94802,5e-05,7.02784]
[1778952866160,33.73,78258.27,0.6,-0.94802,5e-05,7.02765]
[1778952871812,33.73,78258.54,0.6,-0.94803,5e-05,7.02574]
[1778952876847,33.73,78259.1,0.6,-0.948,5e-05,7.02873]
[1778952878314,33.73,78259.1,0.6,-0.948,5e-05,7.02873]
[1778952878575,33.73,78259.1,0.6,-0.948,5e-05,7.02873]
[1778952883618,33.73,78259.21,0.6,-0.948,5e-05,7.02936]
[1778952888931,33.73,78258.37,0.6,-0.94804,5e-05,7.02504]
[1778952890622,33.73,78258.37,0.6,-0.94804,5e-05,7.02504]
[1778952890810,33.73,78259.11,0.6,-0.948,5e-05,7.02892]
[1778952892783,33.73,78260.75,0.6,-0.94792,5e-05,7.03749]
[1778952892811,33.73,78260.75,0.6,-0.94792,5e-05,7.03749]
[1778952892960,33.73,78261.19,0.6,-0.9479,5e-05,7.03978]
[1778952896990,33.73,78269.95,0.6,-0.94748,5e-05,7.08556]
[1778952897995,33.73,78274.97,0.6,-0.94724,5e-05,7.11183]
[1778952899002,33.73,78278.79,0.6,-0.94707,5e-05,7.13061]
[1778952899842,33.73,78278.79,0.6,-0.94707,5e-05,7.13061]
[1778952900059,33.73,78278.79,0.6,-0.94707,5e-05,7.13061]
[1778952906054,33.73,78282.73,0.6,-0.94687,5e-05,7.15173]
[1778952912096,33.73,78283.82,0.6,-0.9468,5e-05,7.15961]
[1778952916004,33.73,78285.15,0.6,-0.94673,5e-05,7.16766]
[1778952916059,33.73,78285.15,0.6,-0.94673,5e-05,7.16766]
[1778952918674,33.73,78285.16,0.6,-0.94672,5e-05,7.1684]
[1778952918808,33.73,78285.16,0.6,-0.94672,5e-05,7.1684]
[1778952919563,33.73,78285.16,0.6,-0.94672,5e-05,7.1684]
[1778952919664,33.74,78285.16,0.6,-0.94671,5e-05,7.16943]
[1778952927201,33.74,78285.16,0.6,-0.94669,5e-05,7.1718]
[1778952931166,33.74,78285.83,0.6,-0.94665,5e-05,7.17632]
[1778952931309,33.74,78285.83,0.6,-0.94665,5e-05,7.17632]
[1778952933050,33.74,78285.78,0.6,-0.94667,5e-05,7.17321]
[1778952933060,33.74,78285.78,0.6,-0.94667,5e-05,7.17321]
[1778952933243,33.74,78285.82,0.6,-0.94666,5e-05,7.17375]
[1778952940292,33.75,78285.79,0.6,-0.94664,5e-05,7.17588]
[1778952945327,33.75,78285.27,0.6,-0.94665,5e-05,7.17475]
[1778952947581,33.75,78285.29,0.6,-0.94665,5e-05,7.17517]
[1778952947672,33.75,78281.45,0.6,-0.94683,5e-05,7.15555]
[1778952947816,33.75,78281.45,0.6,-0.94683,5e-05,7.15555]
[1778952948348,33.75,78277.09,0.6,-0.94704,5e-05,7.13258]
[1778952950367,33.75,78276.67,0.6,-0.94706,5e-05,7.13055]
[1778952953913,33.75,78276.03,0.6,-0.94709,5e-05,7.12666]
[1778952954061,33.75,78276.03,0.6,-0.94709,5e-05,7.12666]
[1778952955147,33.75,78275.27,0.6,-0.94713,5e-05,7.1225]
[1778952955307,33.75,78275.27,0.6,-0.94713,5e-05,7.1225]
[1778952955402,33.75,78275.06,0.6,-0.94714,5e-05,7.12123]
[1778952957417,33.75,78280.79,0.6,-0.94687,5e-05,7.15107]
[1778952958423,33.75,78285.25,0.6,-0.94665,5e-05,7.17444]
[1778952959445,33.75,78285.25,0.6,-0.94665,5e-05,7.17444]
[1778952959583,33.75,78285.25,0.6,-0.94665,5e-05,7.17444]
[1778952959679,33.75,78285.13,0.6,-0.94668,5e-05,7.17149]
[1778952965472,33.75,78287.18,0.6,-0.94656,5e-05,7.18422]
[1778952967374,33.75,78287.36,0.6,-0.94655,5e-05,7.18548]
[1778952967577,33.75,78287.36,0.6,-0.94655,5e-05,7.18548]
[1778952967841,33.75,78287.36,0.6,-0.94655,5e-05,7.18579]
[1778952968061,33.75,78287.36,0.6,-0.94655,5e-05,7.18579]
[1778952968493,33.75,78287.25,0.6,-0.94655,5e-05,7.18552]
[1778952973528,33.75,78287.53,0.6,-0.94652,5e-05,7.18854]
[1778952980578,33.76,78287.0,0.6,-0.94653,5e-05,7.18791]
[1778952980862,33.76,78287.0,0.6,-0.94653,5e-05,7.18791]
[1778952981060,33.76,78287.0,0.6,-0.94653,5e-05,7.18791]
[1778952985612,33.76,78293.05,0.6,-0.94622,5e-05,7.22152]
[1778952986582,33.76,78293.05,0.6,-0.94622,5e-05,7.22152]
[1778952986814,33.76,78293.64,0.6,-0.94619,5e-05,7.22493]
[1778952988707,33.76,78294.72,0.6,-0.94614,5e-05,7.23037]
[1778952988758,33.76,78294.75,0.6,-0.94616,5e-05,7.2276]
[1778952988809,33.76,78294.75,0.6,-0.94616,5e-05,7.2276]
[1778952997696,33.75,78296.39,0.6,-0.94616,5e-05,7.22754]
[1778952999450,33.75,78296.39,0.6,-0.94616,5e-05,7.22754]
[1778952999583,33.75,78296.39,0.6,-0.94616,5e-05,7.22754]
[1778953004745,33.74,78295.97,0.6,-0.94619,5e-05,7.22371]
[1778953012106,33.74,78296.05,0.6,-0.9462,5e-05,7.22319]
[1778953012309,33.74,78296.05,0.6,-0.9462,5e-05,7.22319]
[1778953013619,33.74,78296.05,0.6,-0.9462,5e-05,7.22249]
[1778953013688,33.74,78296.03,0.6,-0.94621,5e-05,7.22174]
[1778953013810,33.74,78296.03,0.6,-0.94621,5e-05,7.22174]
[1778953018499,33.74,78296.11,0.6,-0.94621,5e-05,7.22176]
[1778953018571,33.74,78296.11,0.6,-0.94621,5e-05,7.22176]
[1778953021864,33.74,78291.77,0.6,-0.94642,5e-05,7.19881]
[1778953023012,33.74,78291.77,0.6,-0.94642,5e-05,7.19881]
[1778953023063,33.74,78291.77,0.6,-0.94642,5e-05,7.19881]
[1778953023113,33.74,78291.37,0.6,-0.94645,5e-05,7.1964]
[1778953024841,33.74,78291.23,0.6,-0.94645,5e-05,7.19537]
[1778953025064,33.74,78291.23,0.6,-0.94645,5e-05,7.19537]
[1778953030927,33.73,78292.53,0.6,-0.94641,5e-05,7.20024]
[1778953032008,33.73,78292.53,0.6,-0.94641,5e-05,7.20024]
[1778953032058,33.73,78292.53,0.6,-0.94641,5e-05,7.20024]
[1778953035167,33.73,78293.02,0.6,-0.94639,5e-05,7.20193]
[1778953035310,33.73,78293.02,0.6,-0.94639,5e-05,7.20193]
[1778953035410,33.73,78292.53,0.6,-0.94642,5e-05,7.19903]
[1778953040997,33.73,78291.33,0.6,-0.9465,5e-05,7.19096]
[1778953042463,33.73,78291.33,0.6,-0.9465,5e-05,7.19096]
[1778953042559,33.73,78291.33,0.6,-0.9465,5e-05,7.19096]
[1778953048048,33.73,78291.32,0.6,-0.94651,5e-05,7.1895]
[1778953054090,33.72,78290.86,0.6,-0.94657,5e-05,7.1819]
[1778953059573,33.72,78290.99,0.6,-0.94656,5e-05,7.18319]
[1778953059811,33.72,78290.99,0.6,-0.94656,5e-05,7.18319]
[1778953063451,33.72,78291.51,0.6,-0.94654,5e-05,7.18484]
[1778953063571,33.72,78291.51,0.6,-0.94654,5e-05,7.18484]
[1778953063671,33.72,78291.51,0.6,-0.94654,5e-05,7.18542]
[1778953071209,33.72,78291.61,0.6,-0.94654,5e-05,7.18569]
[1778953071993,33.72,78291.61,0.6,-0.94654,5e-05,7.18569]
[1778953072066,33.72,78291.61,0.6,-0.94654,5e-05,7.18569]
[1778953077182,33.72,78291.19,0.6,-0.94657,5e-05,7.18208]
[1778953077309,33.72,78291.19,0.6,-0.94657,5e-05,7.18208]
[1778953077412,33.72,78291.19,0.6,-0.94657,5e-05,7.18208]
[1778953077572,33.72,78291.19,0.6,-0.94657,5e-05,7.18208]
[1778953077650,33.72,78291.01,0.6,-0.94658,5e-05,7.18058]
[1778953083295,33.72,78291.31,0.6,-0.94656,5e-05,7.18305]
[1778953088330,33.72,78288.42,0.6,-0.94669,5e-05,7.16919]
[1778953090217,33.72,78285.63,0.6,-0.94682,5e-05,7.15476]
[1778953090307,33.72,78285.63,0.6,-0.94682,5e-05,7.15476]
[1778953095379,33.72,78285.15,0.6,-0.94685,5e-05,7.15193]
[1778953100435,33.72,78283.71,0.6,-0.94692,5e-05,7.14364]
[1778953100560,33.72,78283.71,0.6,-0.94692,5e-05,7.14364]
[1778953101014,33.72,78282.51,0.6,-0.94699,5e-05,7.13664]
[1778953101059,33.72,78282.51,0.6,-0.94699,5e-05,7.13664]
[1778953101421,33.72,78281.49,0.6,-0.94704,5e-05,7.13126]
[1778953106456,33.72,78280.49,0.6,-0.9471,5e-05,7.12497]
[1778953111492,33.72,78279.88,0.6,-0.94716,5e-05,7.1173]
[1778953113251,33.72,78279.91,0.6,-0.94716,5e-05,7.11727]
[1778953113307,33.72,78279.91,0.6,-0.94716,5e-05,7.11727]
[1778953118544,33.72,78280.34,0.6,-0.94715,5e-05,7.11843]
[1778953120504,33.72,78280.13,0.6,-0.94716,5e-05,7.11714]
[1778953120518,33.72,78280.13,0.6,-0.94716,5e-05,7.11714]
[1778953120558,33.72,78272.49,0.6,-0.94753,5e-05,7.07683]
[1778953122572,33.71,78269.21,0.6,-0.94769,5e-05,7.05936]
[1778953124037,33.71,78269.05,0.6,-0.9477,5e-05,7.05843]
[1778953124060,33.71,78269.05,0.6,-0.9477,5e-05,7.05843]
[1778953124586,33.71,78268.97,0.6,-0.9477,5e-05,7.05793]
[1778953129621,33.71,78265.56,0.6,-0.94788,5e-05,7.03915]
[1778953134656,33.71,78265.73,0.6,-0.94787,5e-05,7.03985]
[1778953136466,33.71,78265.71,0.6,-0.94787,5e-05,7.03972]
[1778953142712,33.71,78262.47,0.6,-0.94803,5e-05,7.02265]
[1778953147565,33.71,78259.38,0.6,-0.94817,5e-05,7.00683]
[1778953147812,33.71,78259.38,0.6,-0.94817,5e-05,7.00683]
[1778953147913,33.71,78258.92,0.6,-0.94819,5e-05,7.00447]
[1778953153791,33.71,78259.07,0.6,-0.94818,5e-05,7.0055]
[1778953158826,33.71,78259.24,0.6,-0.94818,5e-05,7.00656]
[1778953163861,33.71,78256.13,0.6,-0.94832,5e-05,6.99065]
[1778953168896,33.71,78256.42,0.6,-0.9483,5e-05,6.99256]
[1778953176952,33.72,78260.28,0.6,-0.94814,5e-05,7.00999]
[1778953177959,33.72,78267.24,0.6,-0.9478,5e-05,7.0464]
[1778953179973,33.72,78267.25,0.6,-0.9478,5e-05,7.04646]
[1778953185010,33.72,78265.59,0.6,-0.94788,5e-05,7.03772]
[1778953190043,33.72,78264.69,0.6,-0.94792,5e-05,7.033]
[1778953195078,33.72,78262.0,0.6,-0.94805,5e-05,7.0191]
[1778953200113,33.72,78261.98,0.6,-0.94805,5e-05,7.01919]
[1778953206155,33.72,78262.23,0.6,-0.94803,5e-05,7.02156]
[1778953211190,33.72,78262.16,0.6,-0.94803,5e-05,7.02138]
[1778953218239,33.72,78262.24,0.6,-0.94802,5e-05,7.02203]
[1778953223274,33.72,78262.31,0.6,-0.94802,5e-05,7.02252]
[1778953228310,33.72,78262.31,0.6,-0.94802,5e-05,7.02264]
[1778953233345,33.72,78262.22,0.6,-0.94805,5e-05,7.01881]
[1778953239387,33.72,78262.29,0.6,-0.94804,5e-05,7.01931]
[1778953244422,33.72,78262.19,0.6,-0.94805,5e-05,7.01889]
[1778953249457,33.72,78262.3,0.6,-0.94804,5e-05,7.01956]
[1778953256506,33.72,78260.94,0.6,-0.9481,5e-05,7.01262]
[1778953262548,33.72,78261.13,0.6,-0.94809,5e-05,7.01375]
[1778953267583,33.72,78262.65,0.6,-0.94802,5e-05,7.02177]
[1778953269597,33.72,78267.02,0.6,-0.94781,5e-05,7.04462]
[1778953274632,33.72,78266.93,0.6,-0.94782,5e-05,7.04397]
[1778953279667,33.72,78267.57,0.6,-0.94779,5e-05,7.04706]
[1778953284702,33.72,78267.24,0.6,-0.94781,5e-05,7.04502]
[1778953289737,33.72,78268.03,0.6,-0.94777,5e-05,7.0488]
[1778953294772,33.72,78267.69,0.6,-0.94781,5e-05,7.04314]
[1778953299807,33.72,78267.44,0.6,-0.94783,5e-05,7.04136]
[1778953304870,33.72,78267.58,0.6,-0.94783,5e-05,7.04167]
[1778953309905,33.72,78267.48,0.6,-0.94784,5e-05,7.04071]
[1778953315947,33.72,78267.53,0.6,-0.94784,5e-05,7.04051]
[1778953320982,33.71,78267.56,0.6,-0.94784,5e-05,7.04036]
[1778953326022,33.71,78267.93,0.6,-0.94783,5e-05,7.04206]
[1778953331053,33.71,78268.95,0.6,-0.94778,5e-05,7.04717]
[1778953336088,33.71,78269.17,0.6,-0.94777,5e-05,7.048]
[1778953343137,33.71,78269.27,0.6,-0.94777,5e-05,7.04804]
[1778953347330,33.71,78269.27,0.6,-0.94777,5e-05,7.04804]
[1778953349575,33.71,78269.13,0.6,-0.94778,5e-05,7.04701]
[1778953350332,33.71,78269.13,0.6,-0.94778,5e-05,7.04685]
[1778953350562,33.71,78269.13,0.6,-0.94778,5e-05,7.04685]
[1778953350661,33.71,78269.02,0.6,-0.94779,5e-05,7.0462]
[1778953360256,33.71,78269.02,0.6,-0.94782,5e-05,7.04195]
[1778953365291,33.71,78269.15,0.6,-0.94782,5e-05,7.04222]
[1778953366292,33.71,78269.15,0.6,-0.94782,5e-05,7.04222]
[1778953366309,33.71,78269.15,0.6,-0.94782,5e-05,7.04222]
[1778953371333,33.71,78269.03,0.6,-0.94783,5e-05,7.04108]
[1778953373506,33.71,78269.59,0.6,-0.9478,5e-05,7.04392]
[1778953373572,33.71,78269.59,0.6,-0.9478,5e-05,7.04392]
[1778953373909,33.71,78269.59,0.6,-0.9478,5e-05,7.04392]
[1778953374059,33.71,78269.59,0.6,-0.9478,5e-05,7.04392]
[1778953374160,33.71,78269.59,0.6,-0.9478,5e-05,7.04374]
[1778953379389,33.71,78269.52,0.6,-0.94781,5e-05,7.04292]
[1778953384424,33.71,78269.03,0.6,-0.94784,5e-05,7.03991]
[1778953385436,33.71,78269.03,0.6,-0.94784,5e-05,7.03991]
[1778953385561,33.71,78269.03,0.6,-0.94784,5e-05,7.03991]
[1778953385662,33.71,78268.67,0.6,-0.94786,5e-05,7.03794]
[1778953386469,33.71,78268.67,0.6,-0.94786,5e-05,7.03794]
[1778953386572,33.71,78268.67,0.6,-0.94786,5e-05,7.03794]
[1778953392903,33.71,78269.32,0.6,-0.94783,5e-05,7.04082]
[1778953393061,33.71,78269.32,0.6,-0.94783,5e-05,7.04082]
[1778953393171,33.71,78269.32,0.6,-0.94783,5e-05,7.04082]
[1778953393074,33.71,78269.57,0.6,-0.94782,5e-05,7.04194]
[1778953393309,33.71,78269.57,0.6,-0.94782,5e-05,7.04194]
[1778953398522,33.7,78269.54,0.6,-0.94782,5e-05,7.04132]
[1778953403519,33.7,78269.2,0.6,-0.94784,5e-05,7.03917]
[1778953403576,33.7,78269.2,0.6,-0.94784,5e-05,7.03917]
[1778953403958,33.7,78269.2,0.6,-0.94784,5e-05,7.03917]
[1778953404062,33.7,78269.2,0.6,-0.94784,5e-05,7.03917]
[1778953404163,33.7,78269.17,0.6,-0.94785,5e-05,7.03883]
[1778953409599,33.7,78268.9,0.6,-0.94786,5e-05,7.03697]
[1778953414634,33.7,78269.19,0.6,-0.94788,5e-05,7.03457]
[1778953418824,33.7,78269.18,0.6,-0.94788,5e-05,7.03424]
[1778953419059,33.7,78269.18,0.6,-0.94788,5e-05,7.03424]
[1778953419160,33.7,78269.29,0.6,-0.94788,5e-05,7.03463]
[1778953419672,33.7,78269.29,0.6,-0.94788,5e-05,7.03463]
[1778953419811,33.7,78269.29,0.6,-0.94788,5e-05,7.03463]
[1778953425711,33.7,78268.27,0.6,-0.94793,5e-05,7.02877]
[1778953426718,33.7,78276.94,0.6,-0.94752,5e-05,7.07408]
[1778953427725,33.7,78278.86,0.6,-0.94743,5e-05,7.08401]
[1778953431298,33.7,78276.95,0.6,-0.94752,5e-05,7.0735]
[1778953431308,33.7,78276.95,0.6,-0.94752,5e-05,7.0735]
[1778953431753,33.7,78272.68,0.6,-0.94773,5e-05,7.05096]
[1778953432760,33.7,78265.54,0.6,-0.94807,5e-05,7.01351]
[1778953435813,33.7,78265.86,0.6,-0.94806,5e-05,7.01508]
[1778953436058,33.7,78265.86,0.6,-0.94806,5e-05,7.01508]
[1778953441823,33.7,78268.01,0.6,-0.94796,5e-05,7.02593]
[1778953444823,33.7,78267.52,0.6,-0.94798,5e-05,7.02328]
[1778953445058,33.7,78267.52,0.6,-0.94798,5e-05,7.02328]
[1778953445158,33.7,78267.2,0.6,-0.948,5e-05,7.02154]
[1778953445543,33.7,78267.2,0.6,-0.948,5e-05,7.02154]
[1778953445576,33.7,78267.2,0.6,-0.948,5e-05,7.02154]
[1778953450886,33.7,78266.87,0.6,-0.94802,5e-05,7.01969]
[1778953456741,33.7,78266.28,0.6,-0.94804,5e-05,7.01657]
[1778953456812,33.7,78266.28,0.6,-0.94804,5e-05,7.01657]
[1778953457175,33.7,78266.28,0.6,-0.94804,5e-05,7.01657]
[1778953456928,33.7,78266.44,0.6,-0.94804,5e-05,7.0174]
[1778953457309,33.7,78266.44,0.6,-0.94804,5e-05,7.0174]
[1778953465992,33.7,78266.35,0.6,-0.948,5e-05,7.02089]
[1778953471028,33.71,78266.26,0.6,-0.94802,5e-05,7.01868]
[1778953473042,33.71,78262.42,0.6,-0.9482,5e-05,6.99869]
[1778953473954,33.71,78262.42,0.6,-0.9482,5e-05,6.99869]
[1778953474063,33.71,78262.42,0.6,-0.9482,5e-05,6.99869]
[1778953474161,33.71,78262.98,0.6,-0.94817,5e-05,7.00165]
[1778953474482,33.71,78262.98,0.6,-0.94817,5e-05,7.00165]
[1778953474566,33.71,78262.98,0.6,-0.94817,5e-05,7.00165]
[1778953482105,33.71,78262.23,0.6,-0.9482,5e-05,6.99867]
[1778953487140,33.71,78261.54,0.6,-0.94823,5e-05,6.99534]
[1778953487625,33.71,78261.54,0.6,-0.94823,5e-05,6.99534]
[1778953487809,33.71,78261.54,0.6,-0.94823,5e-05,6.99534]
[1778953488147,33.71,78261.55,0.6,-0.94823,5e-05,6.99545]
[1778953488419,33.71,78261.55,0.6,-0.94823,5e-05,6.99545]
[1778953488560,33.71,78261.55,0.6,-0.94823,5e-05,6.99545]
[1778953493778,33.71,78259.86,0.6,-0.94831,5e-05,6.98691]
[1778953493811,33.71,78259.86,0.6,-0.94831,5e-05,6.98691]
[1778953494032,33.71,78259.86,0.6,-0.94831,5e-05,6.98691]
[1778953494064,33.71,78259.86,0.6,-0.94831,5e-05,6.98691]
[1778953494189,33.71,78258.96,0.6,-0.94835,5e-05,6.98229]
[1778953498217,33.71,78255.15,0.6,-0.94853,5e-05,6.96281]
[1778953500231,33.71,78251.21,0.6,-0.94871,5e-05,6.94261]
[1778953501326,33.71,78251.21,0.6,-0.94871,5e-05,6.94261]
[1778953501574,33.71,78251.29,0.6,-0.94871,5e-05,6.94317]
[1778953507280,33.71,78251.66,0.6,-0.94868,5e-05,6.94596]
[1778953510846,33.71,78249.72,0.6,-0.94877,5e-05,6.93637]
[1778953511059,33.71,78249.72,0.6,-0.94877,5e-05,6.93637]
[1778953511309,33.71,78249.57,0.6,-0.94877,5e-05,6.93576]
[1778953513209,33.71,78249.25,0.6,-0.94879,5e-05,6.93427]
[1778953513311,33.71,78249.25,0.6,-0.94879,5e-05,6.93427]
[1778953519364,33.72,78247.81,0.6,-0.94884,5e-05,6.92799]
[1778953524399,33.72,78247.76,0.6,-0.94884,5e-05,6.9286]
[1778953529434,33.72,78247.9,0.6,-0.94882,5e-05,6.93016]
[1778953534469,33.72,78248.3,0.6,-0.94882,5e-05,6.9296]
[1778953536719,33.72,78248.26,0.6,-0.94882,5e-05,6.92956]
[1778953536817,33.72,78248.26,0.6,-0.94882,5e-05,6.92956]
[1778953536881,33.72,78248.23,0.6,-0.94882,5e-05,6.92957]
[1778953537638,33.72,78248.23,0.6,-0.94882,5e-05,6.92957]
[1778953537820,33.72,78248.23,0.6,-0.94882,5e-05,6.92957]
[1778953543534,33.72,78248.34,0.6,-0.94881,5e-05,6.93124]
[1778953549997,33.72,78247.78,0.6,-0.94883,5e-05,6.92898]
[1778953550061,33.72,78247.78,0.6,-0.94883,5e-05,6.92898]
[1778953550153,33.73,78247.49,0.6,-0.94884,5e-05,6.92795]
[1778953552596,33.73,78242.29,0.6,-0.94908,5e-05,6.90139]
[1778953553603,33.73,78238.44,0.6,-0.94926,5e-05,6.88172]
[1778953554682,33.73,78238.44,0.6,-0.94926,5e-05,6.88172]
[1778953554809,33.73,78238.44,0.6,-0.94926,5e-05,6.88172]
[1778953558022,33.73,78238.34,0.6,-0.94926,5e-05,6.88186]
[1778953558057,33.73,78238.34,0.6,-0.94926,5e-05,6.88186]
[1778953558114,33.73,78237.74,0.6,-0.94928,5e-05,6.87918]
[1778953563673,33.73,78237.46,0.6,-0.94928,5e-05,6.8788]
[1778953569361,33.73,78238.71,0.6,-0.94922,5e-05,6.88608]
[1778953569595,33.73,78238.75,0.6,-0.94921,5e-05,6.88649]
[1778953574758,33.73,78238.02,0.6,-0.94924,5e-05,6.88392]
[1778953578428,33.74,78237.69,0.6,-0.94925,5e-05,6.88282]
[1778953578571,33.74,78237.69,0.6,-0.94925,5e-05,6.88282]
[1778953579198,33.74,78237.69,0.6,-0.94925,5e-05,6.88282]
[1778953579310,33.74,78237.69,0.6,-0.94925,5e-05,6.88282]
[1778953579401,33.74,78234.91,0.6,-0.94937,5e-05,6.86893]
[1778953579793,33.74,78230.27,0.6,-0.94959,5e-05,6.84507]
[1778953585138,33.74,78229.31,0.6,-0.94962,5e-05,6.84118]
[1778953585310,33.74,78229.31,0.6,-0.94962,5e-05,6.84118]
[1778953588644,33.74,78228.72,0.6,-0.94964,5e-05,6.83919]
[1778953588808,33.74,78228.72,0.6,-0.94964,5e-05,6.83919]
[1778953588856,33.74,78228.76,0.6,-0.94964,5e-05,6.83966]
[1778953591126,33.74,78228.04,0.6,-0.94967,5e-05,6.83622]
[1778953591314,33.74,78228.04,0.6,-0.94967,5e-05,6.83622]
[1778953592884,33.74,78222.04,0.6,-0.94996,5e-05,6.8029]
[1778953597920,33.74,78220.15,0.6,-0.95004,5e-05,6.7948]
[1778953599254,33.74,78220.15,0.6,-0.95004,5e-05,6.7948]
[1778953599310,33.74,78220.15,0.6,-0.95004,5e-05,6.7948]
[1778953599411,33.75,78220.26,0.6,-0.95003,5e-05,6.79598]
[1778953599626,33.75,78220.26,0.6,-0.95003,5e-05,6.79598]
[1778953599811,33.75,78220.26,0.6,-0.95003,5e-05,6.79598]
[1778953604969,33.75,78220.33,0.6,-0.95001,5e-05,6.79786]
[1778953610007,33.75,78220.98,0.6,-0.94996,5e-05,6.80276]
[1778953611011,33.75,78225.85,0.6,-0.94973,5e-05,6.82801]
[1778953612504,33.75,78226.2,0.6,-0.94972,5e-05,6.83012]
[1778953612560,33.75,78226.2,0.6,-0.94972,5e-05,6.83012]
[1778953613372,33.75,78226.2,0.6,-0.94972,5e-05,6.83012]
[1778953613025,33.75,78226.32,0.6,-0.94971,5e-05,6.831]
[1778953613562,33.75,78226.32,0.6,-0.94971,5e-05,6.831]
[1778953616407,33.75,78226.6,0.6,-0.94969,5e-05,6.83297]
[1778953616048,33.75,78229.68,0.6,-0.94954,5e-05,6.84905]
[1778953616562,33.75,78229.68,0.6,-0.94954,5e-05,6.84905]
[1778953617039,33.75,78229.68,0.6,-0.94954,5e-05,6.84905]
[1778953617058,33.75,78229.68,0.6,-0.94954,5e-05,6.84905]
[1778953617140,33.76,78229.99,0.6,-0.94952,5e-05,6.85116]
[1778953623097,33.76,78233.14,0.6,-0.94937,5e-05,6.86854]
[1778953623733,33.76,78233.14,0.6,-0.94937,5e-05,6.86854]
[1778953623811,33.76,78233.14,0.6,-0.94937,5e-05,6.86854]
[1778953624378,33.76,78233.14,0.6,-0.94937,5e-05,6.86854]
[1778953624424,33.76,78234.44,0.6,-0.9493,5e-05,6.87567]
[1778953624559,33.76,78234.44,0.6,-0.9493,5e-05,6.87567]
[1778953630146,33.76,78235.24,0.6,-0.94925,5e-05,6.88101]
[1778953636188,33.76,78235.12,0.6,-0.94925,5e-05,6.88159]
[1778953637773,33.76,78235.27,0.6,-0.94924,5e-05,6.88256]
[1778953637808,33.76,78235.27,0.6,-0.94924,5e-05,6.88256]
[1778953638302,33.76,78235.27,0.6,-0.94924,5e-05,6.88256]
[1778953638309,33.76,78235.27,0.6,-0.94924,5e-05,6.88256]
[1778953638348,33.76,78235.23,0.6,-0.94924,5e-05,6.88255]
[1778953645251,33.77,78235.26,0.6,-0.94922,5e-05,6.88405]
[1778953650287,33.77,78237.39,0.6,-0.94911,5e-05,6.89598]
[1778953651293,33.77,78240.46,0.6,-0.94899,5e-05,6.90855]
[1778953652300,33.77,78243.22,0.6,-0.94886,5e-05,6.92296]
[1778953654087,33.77,78243.16,0.6,-0.94886,5e-05,6.92278]
[1778953654308,33.77,78243.16,0.6,-0.94886,5e-05,6.92278]
[1778953654315,33.77,78243.69,0.6,-0.94884,5e-05,6.92565]
[1778953655534,33.77,78243.7,0.6,-0.94883,5e-05,6.92583]
[1778953655572,33.77,78243.7,0.6,-0.94883,5e-05,6.92583]
[1778953660838,33.77,78244.53,0.6,-0.94879,5e-05,6.93079]
[1778953661058,33.77,78244.53,0.6,-0.94879,5e-05,6.93079]
[1778953661365,33.77,78247.08,0.6,-0.94867,5e-05,6.94412]
[1778953662267,33.77,78247.08,0.6,-0.94867,5e-05,6.94412]
[1778953662310,33.77,78247.08,0.6,-0.94867,5e-05,6.94412]
[1778953667407,33.77,78250.8,0.6,-0.94849,5e-05,6.96395]
[1778953667843,33.77,78250.8,0.6,-0.94849,5e-05,6.96395]
[1778953668068,33.77,78250.8,0.6,-0.94849,5e-05,6.96395]
[1778953668448,33.77,78250.8,0.6,-0.94849,5e-05,6.96395]
[1778953668414,33.77,78251.19,0.6,-0.94847,5e-05,6.96604]
[1778953668564,33.77,78251.19,0.6,-0.94847,5e-05,6.96604]
[1778953672442,33.77,78253.84,0.6,-0.94834,5e-05,6.98]
[1778953677203,33.77,78254.06,0.6,-0.94833,5e-05,6.98127]
[1778953677307,33.77,78254.06,0.6,-0.94833,5e-05,6.98127]
[1778953677477,33.77,78254.84,0.6,-0.94829,5e-05,6.98535]
[1778953678387,33.77,78254.84,0.6,-0.94829,5e-05,6.98535]
[1778953678560,33.77,78254.87,0.6,-0.94829,5e-05,6.98553]
[1778953684526,33.77,78257.69,0.6,-0.94815,5e-05,7.00028]
[1778953686172,33.77,78257.69,0.6,-0.94815,5e-05,7.00028]
[1778953686309,33.77,78257.69,0.6,-0.94815,5e-05,7.00028]
[1778953686410,33.77,78259.87,0.6,-0.94805,5e-05,7.01159]
[1778953691575,33.77,78259.47,0.6,-0.94807,5e-05,7.00934]
[1778953696528,33.77,78259.49,0.6,-0.94807,5e-05,7.00932]
[1778953696563,33.77,78259.59,0.6,-0.94807,5e-05,7.0098]
[1778953697567,33.77,78260.02,0.6,-0.94805,5e-05,7.01199]
[1778953697620,33.77,78259.64,0.6,-0.94807,5e-05,7.00996]
[1778953702738,33.78,78259.79,0.6,-0.94804,5e-05,7.01276]
[1778953702809,33.78,78259.79,0.6,-0.94804,5e-05,7.01276]
[1778953708697,33.78,78260.37,0.6,-0.94798,5e-05,7.01916]
[1778953712559,33.78,78259.54,0.6,-0.94803,5e-05,7.01276]
[1778953712809,33.78,78259.54,0.6,-0.94803,5e-05,7.01276]
[1778953716174,33.79,78258.6,0.6,-0.94807,5e-05,7.00879]
[1778953716309,33.79,78258.6,0.6,-0.94807,5e-05,7.00879]
[1778953716410,33.79,78258.6,0.6,-0.94805,5e-05,7.01019]
[1778953722495,33.79,78259.15,0.6,-0.94801,5e-05,7.01491]
[1778953722563,33.79,78259.15,0.6,-0.948,5e-05,7.01582]
[1778953730853,33.8,78259.03,0.6,-0.94797,5e-05,7.01883]
[1778953737822,33.8,78258.83,0.6,-0.94797,5e-05,7.01914]
[1778953738059,33.8,78258.83,0.6,-0.94797,5e-05,7.01914]
[1778953738667,33.81,78259.55,0.6,-0.94792,5e-05,7.02471]
[1778953738808,33.81,78259.55,0.6,-0.94792,5e-05,7.02471]
[1778953738909,33.81,78259.02,0.6,-0.94794,5e-05,7.0224]
[1778953743944,33.81,78258.55,0.6,-0.94794,5e-05,7.02226]
[1778953744582,33.81,78258.55,0.6,-0.94794,5e-05,7.02226]
[1778953744809,33.81,78258.55,0.6,-0.94794,5e-05,7.02226]
[1778953752005,33.82,78259.4,0.6,-0.94787,5e-05,7.03043]
[1778953754042,33.82,78259.11,0.6,-0.94787,5e-05,7.02938]
[1778953754058,33.82,78259.11,0.6,-0.94787,5e-05,7.02938]
[1778953756560,33.82,78259.11,0.6,-0.94787,5e-05,7.02985]
[1778953756812,33.82,78259.11,0.6,-0.94787,5e-05,7.02985]
[1778953756913,33.82,78259.11,0.6,-0.94786,5e-05,7.03125]
[1778953762076,33.83,78258.54,0.6,-0.94786,5e-05,7.03062]
[1778953762776,33.83,78258.54,0.6,-0.94786,5e-05,7.03062]
[1778953762812,33.83,78258.54,0.6,-0.94786,5e-05,7.03062]
[1778953768118,33.83,78257.81,0.6,-0.94787,5e-05,7.02967]
[1778953775167,33.84,78258.45,0.6,-0.94783,5e-05,7.03288]
[1778953781738,33.84,78258.54,0.6,-0.94782,5e-05,7.03477]
[1778953781809,33.84,78258.54,0.6,-0.94782,5e-05,7.03477]
[1778953783788,33.84,78257.98,0.6,-0.94782,5e-05,7.03376]
[1778953783812,33.84,78257.98,0.6,-0.94782,5e-05,7.03376]
[1778953783889,33.84,78257.98,0.6,-0.94782,5e-05,7.03415]
[1778953792286,33.85,78261.26,0.6,-0.94765,5e-05,7.0527]
[1778953792792,33.85,78261.26,0.6,-0.94765,5e-05,7.0527]
[1778953792808,33.85,78261.26,0.6,-0.94765,5e-05,7.0527]
[1778953798328,33.85,78261.27,0.6,-0.94762,5e-05,7.05592]
[1778953798764,33.85,78261.27,0.6,-0.94762,5e-05,7.05592]
[1778953798808,33.85,78261.27,0.6,-0.94762,5e-05,7.05592]
[1778953798957,33.85,78261.27,0.6,-0.94762,5e-05,7.05592]
[1778953799059,33.85,78261.27,0.6,-0.94762,5e-05,7.05592]
[1778953799335,33.85,78260.74,0.6,-0.94764,5e-05,7.05361]
[1778953809406,33.86,78261.3,0.6,-0.94757,5e-05,7.06103]
[1778953814441,33.86,78261.24,0.6,-0.94755,5e-05,7.06296]
[1778953819370,33.87,78258.92,0.6,-0.94765,5e-05,7.05264]
[1778953819565,33.87,78258.92,0.6,-0.94765,5e-05,7.05264]
[1778953821763,33.87,78258.12,0.6,-0.94768,5e-05,7.04941]
[1778953821810,33.87,78258.12,0.6,-0.94768,5e-05,7.04941]
[1778953821827,33.87,78258.12,0.6,-0.94767,5e-05,7.04988]
[1778953827536,33.87,78260.55,0.6,-0.94753,5e-05,7.06531]
[1778953834587,33.88,78265.43,0.6,-0.94729,5e-05,7.0904]
[1778953835218,33.88,78265.43,0.6,-0.94729,5e-05,7.0904]
[1778953835308,33.88,78265.43,0.6,-0.94729,5e-05,7.0904]
[1778953839622,33.88,78273.93,0.6,-0.94688,5e-05,7.13453]
[1778953841175,33.88,78274.27,0.6,-0.94687,5e-05,7.13607]
[1778953841307,33.88,78274.27,0.6,-0.94687,5e-05,7.13607]
[1778953842516,33.88,78274.6,0.6,-0.94686,5e-05,7.13755]
[1778953842562,33.88,78274.6,0.6,-0.94686,5e-05,7.13755]
[1778953842647,33.88,78274.69,0.6,-0.94686,5e-05,7.13777]
[1778953848300,33.88,78273.83,0.6,-0.94691,5e-05,7.13224]
[1778953848308,33.88,78273.83,0.6,-0.94691,5e-05,7.13224]
[1778953853722,33.87,78274.44,0.6,-0.94689,5e-05,7.13364]
[1778953858757,33.87,78273.69,0.6,-0.94694,5e-05,7.12838]
[1778953863762,33.87,78274.15,0.6,-0.94693,5e-05,7.13]
[1778953863810,33.87,78274.15,0.6,-0.94693,5e-05,7.13]
[1778953863917,33.87,78274.15,0.6,-0.94693,5e-05,7.12947]
[1778953869782,33.87,78274.12,0.6,-0.94694,5e-05,7.12852]
[1778953873567,33.87,78274.08,0.6,-0.94695,5e-05,7.12727]
[1778953878904,33.86,78267.19,0.6,-0.94731,5e-05,7.08911]
[1778953879911,33.86,78262.89,0.6,-0.94751,5e-05,7.06644]
[1778953882401,33.86,78262.46,0.6,-0.94754,5e-05,7.06404]
[1778953882489,33.86,78262.46,0.6,-0.94754,5e-05,7.06404]
[1778953882559,33.86,78262.46,0.6,-0.94754,5e-05,7.06404]
[1778953882659,33.86,78262.68,0.6,-0.94753,5e-05,7.06492]
[1778953887967,33.86,78244.35,0.6,-0.94841,5e-05,6.969]
[1778953888974,33.86,78241.55,0.6,-0.94854,5e-05,6.95455]
[1778953893002,33.86,78233.38,0.6,-0.94895,5e-05,6.90919]
[1778953895594,33.86,78233.8,0.6,-0.94893,5e-05,6.91148]
[1778953895621,33.86,78233.8,0.6,-0.94892,5e-05,6.91174]
[1778953895810,33.86,78233.8,0.6,-0.94892,5e-05,6.91174]
[1778953898037,33.86,78229.72,0.6,-0.94911,5e-05,6.89101]
[1778953902565,33.86,78229.44,0.6,-0.94912,5e-05,6.89008]
[1778953902568,33.86,78229.44,0.6,-0.94912,5e-05,6.89008]
[1778953902661,33.86,78229.17,0.6,-0.94913,5e-05,6.88905]
[1778953902807,33.86,78229.17,0.6,-0.94913,5e-05,6.88905]
[1778953908107,33.86,78227.62,0.6,-0.94919,5e-05,6.88201]
[1778953909114,33.86,78223.7,0.6,-0.94938,5e-05,6.86209]
[1778953913635,33.87,78221.82,0.6,-0.94946,5e-05,6.85316]
[1778953913749,33.87,78221.82,0.6,-0.94946,5e-05,6.85316]
[1778953913735,33.87,78220.71,0.6,-0.9495,5e-05,6.84798]
[1778953913810,33.87,78220.71,0.6,-0.9495,5e-05,6.84798]
[1778953919184,33.87,78218.22,0.6,-0.94961,5e-05,6.83652]
[1778953921198,33.87,78214.42,0.6,-0.94978,5e-05,6.81765]
[1778953923212,33.87,78210.23,0.6,-0.94997,5e-05,6.79691]
[1778953925226,33.87,78214.42,0.6,-0.94977,5e-05,6.81896]
[1778953929290,33.87,78216.03,0.6,-0.94968,5e-05,6.82811]
[1778953929308,33.87,78216.03,0.6,-0.94968,5e-05,6.82811]
[1778953929468,33.87,78216.03,0.6,-0.94968,5e-05,6.82811]
[1778953929573,33.87,78216.03,0.6,-0.94968,5e-05,6.82811]
[1778953929674,33.88,78216.19,0.6,-0.94967,5e-05,6.82952]
[1778953934052,33.88,78219.58,0.6,-0.9495,5e-05,6.84772]
[1778953934059,33.88,78219.58,0.6,-0.9495,5e-05,6.84772]
[1778953934289,33.88,78218.84,0.6,-0.94954,5e-05,6.84421]
[1778953944359,33.88,78218.97,0.6,-0.9495,5e-05,6.84774]
[1778953949288,33.88,78219.31,0.6,-0.94948,5e-05,6.85066]
[1778953949311,33.88,78219.31,0.6,-0.94948,5e-05,6.85066]
[1778953949368,33.88,78219.31,0.6,-0.94948,5e-05,6.85066]
[1778953949568,33.88,78219.31,0.6,-0.94948,5e-05,6.85066]
[1778953949669,33.89,78219.31,0.6,-0.94947,5e-05,6.85126]
[1778953955436,33.89,78219.42,0.6,-0.94948,5e-05,6.84992]
[1778953961478,33.89,78223.26,0.6,-0.94928,5e-05,6.87146]
[1778953965502,33.89,78225.27,0.6,-0.94918,5e-05,6.88288]
[1778953965560,33.89,78225.27,0.6,-0.94918,5e-05,6.88288]
[1778953965572,33.89,78225.27,0.6,-0.94918,5e-05,6.88288]
[1778953965595,33.89,78225.92,0.6,-0.94914,5e-05,6.88647]
[1778953971548,33.9,78225.93,0.6,-0.94913,5e-05,6.88796]
[1778953976584,33.9,78226.28,0.6,-0.9491,5e-05,6.89088]
[1778953981618,33.9,78226.13,0.6,-0.9491,5e-05,6.89115]
[1778953983632,33.9,78220.71,0.6,-0.94935,5e-05,6.86375]
[1778953988325,33.9,78218.28,0.6,-0.94945,5e-05,6.85209]
[1778953988566,33.9,78218.28,0.6,-0.94945,5e-05,6.85209]
[1778953988667,33.9,78218.14,0.6,-0.94946,5e-05,6.85191]
[1778953993703,33.91,78216.49,0.6,-0.94952,5e-05,6.84486]
[1778953996282,33.91,78216.45,0.6,-0.94952,5e-05,6.84524]
[1778953996285,33.91,78216.45,0.6,-0.94952,5e-05,6.84524]
[1778953996310,33.91,78216.45,0.6,-0.94952,5e-05,6.84524]
[1778953996725,33.91,78216.27,0.6,-0.94952,5e-05,6.84461]
[1778953999807,33.91,78213.61,0.6,-0.94964,5e-05,6.83161]
[1778953999819,33.91,78213.61,0.6,-0.94964,5e-05,6.83161]
[1778954000060,33.91,78212.69,0.6,-0.94968,5e-05,6.82723]
[1778954000752,33.91,78212.55,0.6,-0.94968,5e-05,6.82684]
[1778954002766,33.91,78217.62,0.6,-0.94944,5e-05,6.85338]
[1778954004157,33.91,78217.44,0.6,-0.94945,5e-05,6.85275]
[1778954004311,33.91,78217.44,0.6,-0.94945,5e-05,6.85275]
[1778954004780,33.91,78217.98,0.6,-0.94942,5e-05,6.8558]
[1778954009815,33.91,78217.68,0.6,-0.94942,5e-05,6.85567]
[1778954015857,33.92,78217.52,0.6,-0.94944,5e-05,6.85317]
[1778954020892,33.92,78217.49,0.6,-0.94942,5e-05,6.8545]
[1778954025927,33.92,78217.26,0.6,-0.94942,5e-05,6.85482]
[1778954030114,33.93,78218.18,0.6,-0.94937,5e-05,6.8604]
[1778954030170,33.93,78218.18,0.6,-0.94937,5e-05,6.8604]
[1778954030308,33.93,78218.18,0.6,-0.94937,5e-05,6.8604]
[1778954030408,33.93,78218.32,0.6,-0.94936,5e-05,6.86141]
[1778954035997,33.93,78219.08,0.6,-0.94931,5e-05,6.86693]
[1778954041032,33.93,78219.36,0.6,-0.94929,5e-05,6.86955]
[1778954046069,33.93,78218.25,0.6,-0.94933,5e-05,6.86499]
[1778954051105,33.93,78218.0,0.6,-0.94933,5e-05,6.86484]
[1778954056140,33.94,78217.27,0.6,-0.94935,5e-05,6.86226]
[1778954057561,33.94,78217.27,0.6,-0.94935,5e-05,6.86226]
[1778954057567,33.94,78217.27,0.6,-0.94935,5e-05,6.86226]
[1778954057818,33.94,78217.27,0.6,-0.94935,5e-05,6.86226]
[1778954057834,33.94,78217.05,0.6,-0.94936,5e-05,6.8616]
[1778954063189,33.94,78216.0,0.6,-0.9494,5e-05,6.85741]
[1778954066595,33.94,78214.6,0.6,-0.94946,5e-05,6.85072]
[1778954066603,33.94,78214.6,0.6,-0.94946,5e-05,6.85072]
[1778954066810,33.94,78214.6,0.6,-0.94946,5e-05,6.85072]
[1778954066909,33.94,78212.83,0.6,-0.94953,5e-05,6.84218]
[1778954072252,33.94,78212.93,0.6,-0.94954,5e-05,6.84057]
[1778954076053,33.95,78212.98,0.6,-0.94953,5e-05,6.84158]
[1778954076108,33.95,78212.98,0.6,-0.94953,5e-05,6.84158]
[1778954076310,33.95,78212.98,0.6,-0.94953,5e-05,6.84158]
[1778954076410,33.95,78213.74,0.6,-0.94949,5e-05,6.84571]
[1778954082322,33.95,78213.65,0.6,-0.94948,5e-05,6.84667]
[1778954087357,33.95,78213.42,0.6,-0.94948,5e-05,6.84667]
[1778954089784,33.95,78213.42,0.6,-0.94948,5e-05,6.84667]
[1778954089813,33.95,78213.42,0.6,-0.94948,5e-05,6.84667]
[1778954089905,33.95,78213.42,0.6,-0.94948,5e-05,6.84667]
[1778954090058,33.95,78213.46,0.6,-0.94947,5e-05,6.84812]
[1778954090378,33.95,78213.35,0.6,-0.94948,5e-05,6.84756]
[1778954095413,33.95,78215.73,0.6,-0.94935,5e-05,6.86084]
[1778954097184,33.96,78216.34,0.6,-0.94932,5e-05,6.86416]
[1778954097311,33.96,78216.34,0.6,-0.94932,5e-05,6.86416]
[1778954102462,33.96,78216.16,0.6,-0.94932,5e-05,6.86443]
[1778954107497,33.96,78213.73,0.6,-0.94943,5e-05,6.853]
[1778954110661,33.96,78213.79,0.6,-0.94942,5e-05,6.85373]
[1778954110719,33.96,78213.79,0.6,-0.94942,5e-05,6.85373]
[1778954110812,33.96,78213.79,0.6,-0.94942,5e-05,6.85373]
[1778954110908,33.96,78213.75,0.6,-0.94942,5e-05,6.85396]
[1778954116560,33.96,78213.9,0.6,-0.9494,5e-05,6.85581]
[1778954117177,33.96,78213.9,0.6,-0.9494,5e-05,6.85581]
[1778954117188,33.96,78213.9,0.6,-0.9494,5e-05,6.85581]
[1778954117313,33.96,78213.9,0.6,-0.9494,5e-05,6.85581]
[1778954117567,33.96,78214.0,0.6,-0.94939,5e-05,6.85654]
[1778954122602,33.96,78213.94,0.6,-0.94939,5e-05,6.8573]
[1778954127637,33.97,78214.3,0.6,-0.94936,5e-05,6.8602]
[1778954132672,33.97,78214.03,0.6,-0.94938,5e-05,6.85661]
[1778954137707,33.97,78213.5,0.6,-0.9494,5e-05,6.85496]
[1778954138091,33.97,78213.5,0.6,-0.9494,5e-05,6.85496]
[1778954138184,33.97,78213.5,0.6,-0.9494,5e-05,6.85496]
[1778954138315,33.97,78213.5,0.6,-0.9494,5e-05,6.85496]
[1778954138714,33.97,78213.21,0.6,-0.94941,5e-05,6.85369]
[1778954143753,33.97,78213.25,0.6,-0.9494,5e-05,6.85494]
[1778954148622,33.97,78212.3,0.6,-0.94944,5e-05,6.85091]
[1778954148684,33.97,78212.3,0.6,-0.94944,5e-05,6.85091]
[1778954148809,33.97,78212.3,0.6,-0.94944,5e-05,6.85091]
[1778954148892,33.98,78211.94,0.6,-0.94945,5e-05,6.84928]
[1778954154831,33.98,78211.94,0.6,-0.94944,5e-05,6.85054]
[1778954159866,33.98,78212.37,0.6,-0.94941,5e-05,6.85377]
[1778954164780,33.98,78210.45,0.6,-0.94949,5e-05,6.84478]
[1778954164809,33.98,78210.45,0.6,-0.94949,5e-05,6.84478]
[1778954164862,33.98,78210.45,0.6,-0.94949,5e-05,6.84478]
[1778954164901,33.98,78210.38,0.6,-0.94949,5e-05,6.84463]
[1778954165059,33.98,78210.38,0.6,-0.94949,5e-05,6.84463]
[1778954166915,33.98,78214.15,0.6,-0.94931,5e-05,6.86432]
[1778954170745,33.98,78216.2,0.6,-0.94921,5e-05,6.87531]
[1778954170811,33.98,78216.2,0.6,-0.94921,5e-05,6.87531]
[1778954175981,33.98,78215.91,0.6,-0.94922,5e-05,6.8748]
[1778954181020,33.99,78215.93,0.6,-0.94921,5e-05,6.87574]
[1778954185616,33.99,78216.0,0.6,-0.9492,5e-05,6.8766]
[1778954185688,33.99,78216.0,0.6,-0.9492,5e-05,6.8766]
[1778954185810,33.99,78216.0,0.6,-0.9492,5e-05,6.8766]
[1778954185910,33.99,78216.11,0.6,-0.94919,5e-05,6.87751]
[1778954191090,33.99,78216.05,0.6,-0.94921,5e-05,6.8746]
[1778954196125,33.99,78216.21,0.6,-0.94919,5e-05,6.87628]
[1778954200624,33.99,78216.22,0.6,-0.94918,5e-05,6.87742]
[1778954200679,33.99,78216.22,0.6,-0.94918,5e-05,6.87742]
[1778954200813,33.99,78216.22,0.6,-0.94918,5e-05,6.87742]
[1778954200847,34.0,78216.25,0.6,-0.94917,5e-05,6.87903]
[1778954206195,34.0,78210.59,0.6,-0.9494,5e-05,6.85369]
[1778954208666,34.0,78209.31,0.6,-0.94945,5e-05,6.84791]
[1778954208727,34.0,78209.31,0.6,-0.94945,5e-05,6.84791]
[1778954208809,34.0,78209.31,0.6,-0.94945,5e-05,6.84791]
[1778954208884,34.01,78209.37,0.6,-0.94944,5e-05,6.84975]
[1778954217273,34.02,78208.22,0.6,-0.94943,5e-05,6.84999]
[1778954218516,34.02,78208.22,0.6,-0.94943,5e-05,6.84999]
[1778954218564,34.02,78208.22,0.6,-0.94943,5e-05,6.84999]
[1778954218571,34.02,78208.22,0.6,-0.94943,5e-05,6.84999]
[1778954218809,34.02,78208.22,0.6,-0.94943,5e-05,6.84999]
[1778954218860,34.02,78208.91,0.6,-0.94939,5e-05,6.85501]
[1778954225329,34.03,78206.61,0.6,-0.94945,5e-05,6.84772]
[1778954231371,34.04,78207.37,0.6,-0.94938,5e-05,6.85593]
[1778954232673,34.04,78207.37,0.6,-0.94938,5e-05,6.85593]
[1778954232810,34.04,78207.37,0.6,-0.94938,5e-05,6.85593]
[1778954239427,34.05,78207.78,0.6,-0.9493,5e-05,6.86366]
[1778954243431,34.05,78207.16,0.6,-0.94931,5e-05,6.86258]
[1778954243570,34.05,78207.16,0.6,-0.94931,5e-05,6.86258]
[1778954243575,34.05,78207.16,0.6,-0.94931,5e-05,6.86258]
[1778954243809,34.05,78207.16,0.6,-0.94931,5e-05,6.86258]
[1778954243861,34.05,78207.56,0.6,-0.94928,5e-05,6.866]
[1778954249498,34.05,78208.04,0.6,-0.94925,5e-05,6.86908]
[1778954254533,34.05,78208.09,0.6,-0.94927,5e-05,6.86651]
[1778954259129,34.06,78208.07,0.6,-0.94926,5e-05,6.86748]
[1778954259315,34.06,78208.07,0.6,-0.94926,5e-05,6.86748]
[1778954265610,34.06,78207.35,0.6,-0.94929,5e-05,6.8647]
[1778954269638,34.06,78202.56,0.6,-0.9495,5e-05,6.84079]
[1778954271915,34.06,78201.15,0.6,-0.94957,5e-05,6.83378]
[1778954272059,34.06,78201.15,0.6,-0.94957,5e-05,6.83378]
[1778954272063,34.06,78201.15,0.6,-0.94957,5e-05,6.83378]
[1778954272309,34.06,78200.32,0.6,-0.9496,5e-05,6.8299]
[1778954272659,34.06,78200.48,0.6,-0.9496,5e-05,6.83072]
[1778954276687,34.06,78195.76,0.6,-0.94981,5e-05,6.80747]
[1778954277694,34.06,78192.07,0.6,-0.94998,5e-05,6.78894]
[1778954278555,34.06,78192.07,0.6,-0.94998,5e-05,6.78894]
[1778954278810,34.06,78192.07,0.6,-0.94998,5e-05,6.78894]
[1778954278889,34.06,78189.7,0.6,-0.95008,5e-05,6.77742]
[1778954281724,34.06,78199.06,0.6,-0.94964,5e-05,6.82545]
[1778954282786,34.06,78199.06,0.6,-0.94964,5e-05,6.82545]
[1778954282809,34.06,78199.06,0.6,-0.94964,5e-05,6.82545]
[1778954283149,34.07,78198.81,0.6,-0.94963,5e-05,6.82676]
[1778954283309,34.07,78198.81,0.6,-0.94963,5e-05,6.82676]
[1778954284039,34.07,78200.43,0.6,-0.94955,5e-05,6.83538]
[1778954288235,34.07,78202.44,0.6,-0.94945,5e-05,6.84613]
[1778954288309,34.07,78202.44,0.6,-0.94945,5e-05,6.84613]
[1778954293808,34.07,78202.73,0.6,-0.94943,5e-05,6.84855]
[1778954302871,34.07,78202.62,0.6,-0.94942,5e-05,6.84955]
[1778954305892,34.08,78205.97,0.6,-0.94926,5e-05,6.86709]
[1778954306591,34.08,78205.97,0.6,-0.94926,5e-05,6.86709]
[1778954306809,34.08,78205.97,0.6,-0.94926,5e-05,6.86709]
[1778954306838,34.08,78205.97,0.6,-0.94926,5e-05,6.86709]
[1778954307061,34.08,78205.97,0.6,-0.94926,5e-05,6.86709]
[1778954306911,34.08,78206.15,0.6,-0.94925,5e-05,6.86814]
[1778954307158,34.08,78206.15,0.6,-0.94925,5e-05,6.86814]
[1778954309921,34.08,78202.5,0.6,-0.94942,5e-05,6.84992]
[1778954311107,34.08,78202.5,0.6,-0.94942,5e-05,6.84992]
[1778954311309,34.08,78202.38,0.6,-0.94945,5e-05,6.84603]
[1778954316970,34.08,78202.54,0.6,-0.94943,5e-05,6.84783]
[1778954318148,34.08,78202.54,0.6,-0.94943,5e-05,6.84783]
[1778954318261,34.08,78201.62,0.6,-0.94947,5e-05,6.8433]
[1778954318309,34.08,78201.62,0.6,-0.94947,5e-05,6.8433]
[1778954318984,34.08,78202.21,0.6,-0.94944,5e-05,6.84648]
[1778954324019,34.08,78202.14,0.6,-0.94944,5e-05,6.84694]
[1778954329054,34.08,78201.52,0.6,-0.94946,5e-05,6.84461]
[1778954332558,34.08,78199.01,0.6,-0.94957,5e-05,6.83235]
[1778954332811,34.08,78199.01,0.6,-0.94957,5e-05,6.83235]
[1778954333082,34.08,78195.31,0.6,-0.94974,5e-05,6.81374]
[1778954333633,34.08,78195.31,0.6,-0.94974,5e-05,6.81374]
[1778954333809,34.08,78195.31,0.6,-0.94974,5e-05,6.81374]
[1778954334089,34.08,78192.0,0.6,-0.94989,5e-05,6.79716]
[1778954338482,34.09,78191.71,0.6,-0.9499,5e-05,6.79664]
[1778954338560,34.09,78191.71,0.6,-0.9499,5e-05,6.79664]
[1778954344159,34.09,78192.33,0.6,-0.94985,5e-05,6.80112]
[1778954349194,34.09,78192.26,0.6,-0.94985,5e-05,6.80181]
[1778954354229,34.09,78194.14,0.6,-0.94975,5e-05,6.81228]
[1778954355876,34.09,78194.14,0.6,-0.94975,5e-05,6.81228]
[1778954356058,34.09,78194.14,0.6,-0.94975,5e-05,6.81228]
[1778954357129,34.09,78194.21,0.6,-0.94975,5e-05,6.813]
[1778954357308,34.09,78194.17,0.6,-0.94975,5e-05,6.8128]
[1778954357347,34.09,78194.14,0.6,-0.94975,5e-05,6.81282]
[1778954364299,34.09,78195.2,0.6,-0.94969,5e-05,6.81938]
[1778954369334,34.1,78195.35,0.6,-0.94967,5e-05,6.82095]
[1778954374369,34.1,78195.14,0.6,-0.9497,5e-05,6.81723]
[1778954379404,34.1,78194.96,0.6,-0.9497,5e-05,6.81711]
[1778954384439,34.1,78195.03,0.6,-0.94969,5e-05,6.81825]
[1778954389474,34.1,78194.42,0.6,-0.94971,5e-05,6.81592]
[1778954393091,34.1,78194.39,0.6,-0.94971,5e-05,6.81608]
[1778954393164,34.1,78194.75,0.6,-0.94969,5e-05,6.81822]
[1778954393502,34.1,78191.79,0.6,-0.94983,5e-05,6.8032]
[1778954394509,34.1,78186.01,0.6,-0.95009,5e-05,6.77411]
[1778954397003,34.1,78184.16,0.6,-0.95017,5e-05,6.76498]
[1778954397087,34.1,78183.64,0.6,-0.95019,5e-05,6.76283]
[1778954402565,34.11,78183.72,0.6,-0.95018,5e-05,6.7644]
[1778954405586,34.11,78178.27,0.6,-0.95042,5e-05,6.73765]
[1778954409185,34.11,78180.63,0.6,-0.95031,5e-05,6.75009]
[1778954409311,34.11,78180.5,0.6,-0.95031,5e-05,6.74969]
[1778954410479,34.11,78180.24,0.6,-0.95032,5e-05,6.74864]
[1778954410560,34.11,78180.24,0.6,-0.95032,5e-05,6.74864]
[1778954410621,34.11,78181.72,0.6,-0.95025,5e-05,6.75637]
[1778954415656,34.11,78182.9,0.6,-0.95019,5e-05,6.76355]
[1778954420916,34.11,78182.23,0.6,-0.95021,5e-05,6.76116]
[1778954423071,34.12,78184.82,0.6,-0.95008,5e-05,6.77472]
[1778954428753,34.12,78186.15,0.6,-0.95001,5e-05,6.78301]
[1778954432097,34.12,78184.03,0.6,-0.9501,5e-05,6.77273]
[1778954432197,34.12,78186.29,0.6,-0.95002,5e-05,6.7812]
[1778954432310,34.12,78186.29,0.6,-0.95002,5e-05,6.7812]
[1778954432898,34.12,78186.29,0.6,-0.95002,5e-05,6.7812]
[1778954433070,34.12,78186.29,0.6,-0.95002,5e-05,6.7812]
[1778954433094,34.12,78186.23,0.6,-0.95002,5e-05,6.78112]
[1778954438825,34.12,78186.88,0.6,-0.94998,5e-05,6.78554]
[1778954443860,34.12,78187.63,0.6,-0.94993,5e-05,6.79047]
[1778954446636,34.13,78187.28,0.6,-0.94994,5e-05,6.78914]
[1778954446808,34.13,78187.28,0.6,-0.94994,5e-05,6.78914]
[1778954446881,34.13,78187.48,0.6,-0.94993,5e-05,6.79038]
[1778954450327,34.13,78187.55,0.6,-0.94992,5e-05,6.7914]
[1778954450572,34.13,78187.55,0.6,-0.94992,5e-05,6.7914]
[1778954455944,34.13,78186.08,0.6,-0.94998,5e-05,6.78534]
[1778954460983,34.13,78185.96,0.6,-0.94997,5e-05,6.78592]
[1778954466018,34.13,78185.85,0.6,-0.94997,5e-05,6.78678]
[1778954471053,34.14,78185.81,0.6,-0.94996,5e-05,6.78775]
[1778954473067,34.14,78189.2,0.6,-0.9498,5e-05,6.80536]
[1778954473744,34.14,78189.2,0.6,-0.9498,5e-05,6.80536]
[1778954473811,34.14,78189.2,0.6,-0.9498,5e-05,6.80536]
[1778954474074,34.14,78189.57,0.6,-0.94978,5e-05,6.80745]
[1778954476281,34.14,78189.5,0.6,-0.94978,5e-05,6.8073]
[1778954476313,34.14,78189.5,0.6,-0.94978,5e-05,6.8073]
[1778954478102,34.14,78192.95,0.6,-0.94961,5e-05,6.8254]
[1778954479109,34.14,78197.05,0.6,-0.94942,5e-05,6.8464]
[1778954480931,34.14,78198.16,0.6,-0.94937,5e-05,6.85219]
[1778954481071,34.14,78198.16,0.6,-0.94937,5e-05,6.85219]
[1778954481125,34.14,78198.23,0.6,-0.94936,5e-05,6.85268]
[1778954482015,34.14,78198.23,0.6,-0.94936,5e-05,6.85268]
[1778954482060,34.14,78198.23,0.6,-0.94936,5e-05,6.85268]
[1778954487167,34.14,78199.78,0.6,-0.94929,5e-05,6.86135]
[1778954494216,34.14,78207.12,0.6,-0.94896,5e-05,6.89625]
[1778954494648,34.14,78207.12,0.6,-0.94896,5e-05,6.89625]
[1778954494814,34.14,78207.12,0.6,-0.94896,5e-05,6.89625]
[1778954495223,34.14,78209.3,0.6,-0.94886,5e-05,6.90747]
[1778954498244,34.14,78212.45,0.6,-0.94871,5e-05,6.92379]
[1778954499861,34.14,78212.44,0.6,-0.94871,5e-05,6.92379]
[1778954500060,34.14,78212.44,0.6,-0.94871,5e-05,6.92379]
[1778954505293,34.14,78213.35,0.6,-0.94866,5e-05,6.92871]
[1778954510328,34.14,78214.37,0.6,-0.94861,5e-05,6.93409]
[1778954511410,34.14,78214.09,0.6,-0.94863,5e-05,6.93266]
[1778954515401,34.14,78215.35,0.6,-0.94857,5e-05,6.93912]
[1778954515564,34.14,78215.35,0.6,-0.94857,5e-05,6.93912]
[1778954519066,34.14,78215.51,0.6,-0.94856,5e-05,6.93989]
[1778954519152,34.14,78215.47,0.6,-0.94856,5e-05,6.93962]
[1778954523419,34.14,78210.13,0.6,-0.94881,5e-05,6.91211]
[1778954525433,34.14,78207.17,0.6,-0.94895,5e-05,6.89702]
[1778954528442,34.14,78206.86,0.6,-0.94897,5e-05,6.89547]
[1778954528564,34.14,78206.86,0.6,-0.94897,5e-05,6.89547]
[1778954528665,34.14,78210.99,0.6,-0.94877,5e-05,6.91667]
[1778954529466,34.14,78213.71,0.6,-0.94864,5e-05,6.93062]
[1778954533681,34.14,78213.85,0.6,-0.94864,5e-05,6.93134]
[1778954533809,34.14,78213.85,0.6,-0.94864,5e-05,6.93134]
[1778954537062,34.14,78214.44,0.6,-0.94861,5e-05,6.93441]
[1778954537376,34.14,78214.44,0.6,-0.94861,5e-05,6.93445]
[1778954540771,34.14,78212.69,0.6,-0.94869,5e-05,6.92557]
[1778954540809,34.14,78212.69,0.6,-0.94869,5e-05,6.92557]
[1778954541064,34.14,78212.69,0.6,-0.94869,5e-05,6.92557]
[1778954541110,34.14,78212.66,0.6,-0.94869,5e-05,6.92552]
[1778954546876,34.14,78209.68,0.6,-0.94883,5e-05,6.91052]
[1778954547070,34.14,78209.68,0.6,-0.94883,5e-05,6.91052]
[1778954553634,34.15,78205.23,0.6,-0.94905,5e-05,6.88524]
[1778954557662,34.15,78200.42,0.6,-0.94927,5e-05,6.86132]
[1778954559376,34.15,78200.42,0.6,-0.94927,5e-05,6.86132]
[1778954559567,34.15,78198.92,0.6,-0.94934,5e-05,6.85405]
[1778954561243,34.15,78199.07,0.6,-0.94933,5e-05,6.85482]
[1778954561309,34.15,78199.07,0.6,-0.94933,5e-05,6.85482]
[1778954561410,34.15,78199.2,0.6,-0.94932,5e-05,6.85584]
[1778954566725,34.15,78198.79,0.6,-0.94933,5e-05,6.85464]
[1778954571760,34.15,78198.78,0.6,-0.94932,5e-05,6.85542]
[1778954576795,34.15,78197.8,0.6,-0.94936,5e-05,6.85119]
[1778954579152,34.15,78198.12,0.6,-0.94934,5e-05,6.85297]
[1778954579312,34.15,78198.12,0.6,-0.94934,5e-05,6.85297]
[1778954584852,34.16,78201.06,0.6,-0.9492,5e-05,6.86893]
[1778954587271,34.16,78200.72,0.6,-0.94921,5e-05,6.8673]
[1778954587308,34.16,78200.72,0.6,-0.94921,5e-05,6.8673]
[1778954589062,34.16,78200.62,0.6,-0.94922,5e-05,6.86702]
[1778954589309,34.16,78200.62,0.6,-0.94922,5e-05,6.86702]
[1778954589405,34.16,78200.28,0.6,-0.94923,5e-05,6.86551]
[1778954594922,34.16,78200.64,0.6,-0.94921,5e-05,6.86788]
[1778954597541,34.16,78201.39,0.6,-0.94917,5e-05,6.87191]
[1778954597561,34.16,78201.39,0.6,-0.94917,5e-05,6.87191]
[1778954602978,34.16,78200.72,0.6,-0.9492,5e-05,6.86909]
[1778954605924,34.16,78199.99,0.6,-0.94923,5e-05,6.86558]
[1778954606062,34.16,78199.99,0.6,-0.94923,5e-05,6.86558]
[1778954606231,34.16,78199.99,0.6,-0.94923,5e-05,6.86558]
[1778954606308,34.16,78199.99,0.6,-0.94923,5e-05,6.86558]
[1778954606409,34.16,78200.08,0.6,-0.94922,5e-05,6.86624]
[1778954612076,34.16,78199.82,0.6,-0.94925,5e-05,6.86197]
[1778954617111,34.16,78201.54,0.6,-0.94917,5e-05,6.87124]
[1778954619660,34.16,78202.91,0.6,-0.9491,5e-05,6.87842]
[1778954619809,34.16,78202.91,0.6,-0.9491,5e-05,6.87842]
[1778954625167,34.16,78202.77,0.6,-0.94911,5e-05,6.87817]
[1778954628188,34.16,78206.84,0.6,-0.94891,5e-05,6.89927]
[1778954631042,34.16,78207.88,0.6,-0.94886,5e-05,6.9047]
[1778954631062,34.16,78207.88,0.6,-0.94886,5e-05,6.9047]
[1778954633299,34.16,78207.92,0.6,-0.94886,5e-05,6.90495]
[1778954633312,34.16,78207.92,0.6,-0.94886,5e-05,6.90495]
[1778954633400,34.16,78207.75,0.6,-0.94887,5e-05,6.9042]
[1778954639269,34.16,78207.97,0.6,-0.94885,5e-05,6.90571]
[1778954644304,34.17,78207.7,0.6,-0.94886,5e-05,6.90468]
[1778954649340,34.17,78207.46,0.6,-0.94887,5e-05,6.9039]
[1778954653832,34.17,78206.99,0.6,-0.94886,5e-05,6.90463]
[1778954654061,34.17,78206.99,0.6,-0.94886,5e-05,6.90463]
[1778954659410,34.18,78207.14,0.6,-0.94883,5e-05,6.90821]
[1778954662431,34.18,78197.82,0.6,-0.94925,5e-05,6.86234]
[1778954665082,34.19,78198.09,0.6,-0.9492,5e-05,6.86728]
[1778954665311,34.19,78198.09,0.6,-0.9492,5e-05,6.86728]
[1778954667476,34.19,78197.87,0.6,-0.9492,5e-05,6.86785]
[1778954667518,34.2,78197.94,0.6,-0.94916,5e-05,6.8715]
[1778954667562,34.2,78197.94,0.6,-0.94916,5e-05,6.8715]
[1778954671868,34.2,78197.99,0.6,-0.94915,5e-05,6.87163]
[1778954672061,34.2,78197.99,0.6,-0.94915,5e-05,6.87163]
[1778954677384,34.2,78197.17,0.6,-0.94919,5e-05,6.86816]
[1778954677563,34.2,78196.99,0.6,-0.94919,5e-05,6.86738]
[1778954678139,34.2,78196.99,0.6,-0.94919,5e-05,6.86738]
[1778954678308,34.2,78196.99,0.6,-0.94919,5e-05,6.86738]
[1778954678543,34.2,78196.94,0.6,-0.94919,5e-05,6.86726]
[1778954683580,34.2,78198.48,0.6,-0.94912,5e-05,6.87572]
[1778954684737,34.2,78198.48,0.6,-0.94912,5e-05,6.87572]
[1778954684809,34.2,78198.48,0.6,-0.94912,5e-05,6.87572]
[1778954687608,34.21,78192.47,0.6,-0.94939,5e-05,6.84566]
[1778954690036,34.21,78190.77,0.6,-0.94945,5e-05,6.83867]
[1778954690063,34.21,78190.77,0.6,-0.94945,5e-05,6.83867]
[1778954690137,34.21,78185.75,0.6,-0.94967,5e-05,6.81497]
[1778954692643,34.22,78185.55,0.6,-0.94964,5e-05,6.81811]
[1778954692808,34.22,78185.55,0.6,-0.94964,5e-05,6.81811]
[1778954692869,34.22,78184.45,0.6,-0.94967,5e-05,6.81455]
[1778954694657,34.23,78177.18,0.6,-0.94999,5e-05,6.78007]
[1778954695664,34.23,78173.35,0.6,-0.95016,5e-05,6.76102]
[1778954699063,34.23,78171.61,0.6,-0.95023,5e-05,6.75284]
[1778954699311,34.23,78171.61,0.6,-0.95023,5e-05,6.75284]
[1778954704727,34.23,78164.87,0.6,-0.95052,5e-05,6.72106]
[1778954706741,34.23,78163.22,0.6,-0.95059,5e-05,6.7135]
[1778954709762,34.24,78168.32,0.6,-0.95035,5e-05,6.74013]
[1778954711766,34.24,78168.8,0.6,-0.95032,5e-05,6.74285]
[1778954711812,34.24,78168.8,0.6,-0.95032,5e-05,6.74285]
[1778954713790,34.24,78164.61,0.6,-0.95051,5e-05,6.72272]
[1778954716182,34.24,78164.65,0.6,-0.9505,5e-05,6.72325]
[1778954716310,34.24,78164.65,0.6,-0.9505,5e-05,6.72325]
[1778954716410,34.24,78164.54,0.6,-0.9505,5e-05,6.72335]
[1778954718169,34.24,78163.33,0.6,-0.95056,5e-05,6.71728]
[1778954718311,34.24,78163.33,0.6,-0.95056,5e-05,6.71728]
[1778954719832,34.24,78168.37,0.6,-0.95032,5e-05,6.74354]
[1778954720839,34.24,78176.85,0.6,-0.94993,5e-05,6.78651]
[1778954722365,34.24,78176.85,0.6,-0.94993,5e-05,6.78651]
[1778954722565,34.24,78176.85,0.6,-0.94993,5e-05,6.78651]
[1778954722403,34.24,78178.71,0.6,-0.94984,5e-05,6.79629]
[1778954724373,34.24,78179.08,0.6,-0.94982,5e-05,6.79816]
[1778954724564,34.24,78179.08,0.6,-0.94982,5e-05,6.79816]
[1778954724470,34.24,78179.05,0.6,-0.94982,5e-05,6.79837]
[1778954729187,34.24,78178.12,0.6,-0.94986,5e-05,6.79424]
[1778954729314,34.24,78178.12,0.6,-0.94986,5e-05,6.79424]
[1778954734937,34.25,78177.87,0.6,-0.94988,5e-05,6.79086]
[1778954739972,34.25,78178.01,0.6,-0.94986,5e-05,6.79246]
[1778954744015,34.25,78182.58,0.6,-0.94965,5e-05,6.81618]
[1778954745014,34.25,78189.84,0.6,-0.94931,5e-05,6.85309]
[1778954746126,34.25,78189.84,0.6,-0.94931,5e-05,6.85309]
[1778954746310,34.25,78189.84,0.6,-0.94931,5e-05,6.85309]
[1778954746409,34.25,78191.6,0.6,-0.94923,5e-05,6.86216]
[1778954749579,34.25,78192.96,0.6,-0.94916,5e-05,6.86912]
[1778954749810,34.25,78192.99,0.6,-0.94916,5e-05,6.86933]
[1778954750049,34.25,78192.93,0.6,-0.94917,5e-05,6.86908]
[1778954755084,34.25,78193.26,0.6,-0.94915,5e-05,6.8711]
[1778954758281,34.25,78193.38,0.6,-0.94914,5e-05,6.87185]
[1778954758310,34.25,78193.38,0.6,-0.94914,5e-05,6.87185]
[1778954764147,34.25,78193.26,0.6,-0.94914,5e-05,6.87183]
[1778954769182,34.25,78193.57,0.6,-0.94912,5e-05,6.8739]
[1778954774217,34.25,78192.22,0.6,-0.94918,5e-05,6.86759]
[1778954779252,34.26,78192.45,0.6,-0.94916,5e-05,6.86937]
[1778954785294,34.26,78192.42,0.6,-0.94916,5e-05,6.87]
[1778954790329,34.26,78192.81,0.6,-0.94913,5e-05,6.87264]
[1778954795364,34.26,78190.99,0.6,-0.94923,5e-05,6.86074]
[1778954796371,34.26,78185.59,0.6,-0.94948,5e-05,6.8335]
[1778954797378,34.26,78180.18,0.6,-0.94973,5e-05,6.80632]
[1778954798896,34.26,78180.82,0.6,-0.94968,5e-05,6.81182]
[1778954799060,34.26,78180.82,0.6,-0.94968,5e-05,6.81182]
[1778954801479,34.27,78180.52,0.6,-0.94967,5e-05,6.81267]
[1778954801567,34.27,78180.52,0.6,-0.94967,5e-05,6.81267]
[1778954801640,34.27,78180.21,0.6,-0.94968,5e-05,6.81132]
[1778954807449,34.27,78180.23,0.6,-0.94967,5e-05,6.81263]
[1778954808178,34.27,78180.23,0.6,-0.94967,5e-05,6.81263]
[1778954808308,34.27,78180.23,0.6,-0.94967,5e-05,6.81263]
[1778954813491,34.27,78177.43,0.6,-0.94979,5e-05,6.79954]
[1778954815483,34.27,78177.36,0.6,-0.94979,5e-05,6.79937]
[1778954815563,34.27,78177.36,0.6,-0.94979,5e-05,6.79937]
[1778954816919,34.27,78177.05,0.6,-0.9498,5e-05,6.79817]
[1778954817060,34.27,78177.05,0.6,-0.9498,5e-05,6.79817]
[1778954817519,34.27,78177.11,0.6,-0.9498,5e-05,6.79865]
[1778954822554,34.28,78176.81,0.6,-0.9498,5e-05,6.79798]
[1778954824687,34.28,78175.68,0.6,-0.94985,5e-05,6.79245]
[1778954824808,34.28,78175.39,0.6,-0.94987,5e-05,6.79116]
[1778954831617,34.28,78175.23,0.6,-0.94986,5e-05,6.79151]
[1778954840680,34.28,78175.13,0.6,-0.94985,5e-05,6.79238]
[1778954843588,34.28,78175.13,0.6,-0.94985,5e-05,6.79238]
[1778954843811,34.28,78174.94,0.6,-0.94986,5e-05,6.79184]
[1778954850100,34.28,78173.45,0.6,-0.94992,5e-05,6.78511]
[1778954850310,34.28,78173.45,0.6,-0.94992,5e-05,6.78511]
[1778954850373,34.28,78173.42,0.6,-0.94992,5e-05,6.78513]
[1778954851204,34.28,78173.42,0.6,-0.94992,5e-05,6.78513]
[1778954851309,34.28,78173.42,0.6,-0.94992,5e-05,6.78513]
[1778954851757,34.28,78165.68,0.6,-0.95029,5e-05,6.74316]
[1778954857799,34.29,78165.0,0.6,-0.95031,5e-05,6.74123]
[1778954860285,34.29,78165.12,0.6,-0.9503,5e-05,6.74208]
[1778954860308,34.29,78165.12,0.6,-0.9503,5e-05,6.74208]
[1778954862530,34.29,78164.91,0.6,-0.95031,5e-05,6.74154]
[1778954862559,34.29,78164.91,0.6,-0.95031,5e-05,6.74154]
[1778954862594,34.29,78154.95,0.6,-0.95075,5e-05,6.69225]
[1778954864849,34.29,78159.04,0.6,-0.95056,5e-05,6.7134]
[1778954866266,34.29,78159.04,0.6,-0.95056,5e-05,6.7134]
[1778954866315,34.29,78159.04,0.6,-0.95056,5e-05,6.7134]
[1778954866413,34.3,78162.12,0.6,-0.95037,5e-05,6.73454]
[1778954867082,34.3,78162.12,0.6,-0.95037,5e-05,6.73454]
[1778954867312,34.3,78162.12,0.6,-0.95037,5e-05,6.73454]
[1778954867411,34.31,78162.04,0.6,-0.95035,5e-05,6.73679]
[1778954870890,34.31,78158.4,0.6,-0.95049,5e-05,6.72171]
[1778954875925,34.31,78158.62,0.6,-0.95046,5e-05,6.7242]
[1778954881967,34.32,78159.14,0.6,-0.95042,5e-05,6.72844]
[1778954882796,34.32,78159.14,0.6,-0.95042,5e-05,6.72844]
[1778954882808,34.32,78159.14,0.6,-0.95042,5e-05,6.72844]
[1778954888009,34.32,78159.37,0.6,-0.9504,5e-05,6.73113]
[1778954893044,34.32,78159.74,0.6,-0.95037,5e-05,6.73424]
[1778954898079,34.33,78159.37,0.6,-0.95038,5e-05,6.73361]
[1778954900172,34.33,78159.37,0.6,-0.95038,5e-05,6.73361]
[1778954900307,34.33,78159.37,0.6,-0.95038,5e-05,6.73361]
[1778954903074,34.33,78159.3,0.6,-0.95037,5e-05,6.73423]
[1778954903311,34.33,78159.3,0.6,-0.95037,5e-05,6.73423]
[1778954903411,34.33,78159.39,0.6,-0.95036,5e-05,6.73493]
[1778954909156,34.33,78159.32,0.6,-0.95035,5e-05,6.73601]
[1778954914191,34.33,78159.19,0.6,-0.95037,5e-05,6.73313]
[1778954919226,34.33,78159.25,0.6,-0.95036,5e-05,6.73461]
[1778954924261,34.34,78159.29,0.6,-0.95035,5e-05,6.73598]
[1778954928035,34.34,78159.59,0.6,-0.95033,5e-05,6.73818]
[1778954928071,34.34,78159.59,0.6,-0.95033,5e-05,6.73818]
[1778954934331,34.34,78159.48,0.6,-0.95032,5e-05,6.73922]
[1778954939366,34.34,78157.76,0.6,-0.95038,5e-05,6.73173]
[1778954940333,34.34,78157.76,0.6,-0.95038,5e-05,6.73173]
[1778954940562,34.34,78157.76,0.6,-0.95038,5e-05,6.73173]
[1778954940663,34.34,78157.65,0.6,-0.95038,5e-05,6.73164]
[1778954946415,34.35,78161.81,0.6,-0.95018,5e-05,6.75365]
[1778954948064,34.35,78162.26,0.6,-0.95016,5e-05,6.75632]
[1778954952066,34.35,78165.4,0.6,-0.95001,5e-05,6.77245]
[1778954954897,34.35,78165.54,0.6,-0.95,5e-05,6.77383]
[1778954955062,34.35,78165.54,0.6,-0.95,5e-05,6.77383]
[1778954955478,34.35,78166.24,0.6,-0.94997,5e-05,6.77752]
[1778954960513,34.35,78166.27,0.6,-0.94996,5e-05,6.7787]
[1778954965548,34.35,78165.2,0.6,-0.95,5e-05,6.7742]
[1778954970583,34.35,78165.01,0.6,-0.95,5e-05,6.77418]
[1778954974611,34.36,78160.15,0.6,-0.95024,5e-05,6.74715]
[1778954979021,34.36,78161.22,0.6,-0.95018,5e-05,6.75343]
[1778954979061,34.36,78161.22,0.6,-0.95018,5e-05,6.75343]
[1778954986698,34.36,78160.81,0.6,-0.95018,5e-05,6.75313]
[1778954993747,34.36,78158.99,0.6,-0.95025,5e-05,6.74557]
[1778954997832,34.36,78159.59,0.6,-0.95022,5e-05,6.74922]
[1778954998069,34.36,78159.63,0.6,-0.95021,5e-05,6.74963]
[1778954998669,34.36,78159.63,0.6,-0.95021,5e-05,6.74963]
[1778954998809,34.36,78159.63,0.6,-0.95021,5e-05,6.74963]
[1778954998783,34.37,78160.96,0.6,-0.95015,5e-05,6.75651]
[1778955003818,34.37,78163.48,0.6,-0.95003,5e-05,6.77007]
[1778955006839,34.37,78157.4,0.6,-0.9503,5e-05,6.74012]
[1778955009836,34.37,78154.5,0.6,-0.95043,5e-05,6.72607]
[1778955009860,34.37,78154.36,0.6,-0.95043,5e-05,6.72562]
[1778955010069,34.37,78154.36,0.6,-0.95043,5e-05,6.72562]
[1778955011615,34.37,78153.5,0.6,-0.95047,5e-05,6.72157]
[1778955011810,34.37,78153.5,0.6,-0.95047,5e-05,6.72157]
[1778955016837,34.37,78152.14,0.6,-0.95052,5e-05,6.71585]
[1778955016850,34.37,78152.18,0.6,-0.95051,5e-05,6.71661]
[1778955017061,34.37,78152.18,0.6,-0.95051,5e-05,6.71661]
[1778955017926,34.37,78152.18,0.6,-0.95051,5e-05,6.71661]
[1778955018067,34.37,78152.18,0.6,-0.95051,5e-05,6.71661]
[1778955023958,34.38,78153.02,0.6,-0.95045,5e-05,6.72279]
[1778955026537,34.38,78153.02,0.6,-0.95045,5e-05,6.72279]
[1778955026567,34.38,78153.02,0.6,-0.95045,5e-05,6.72279]
[1778955026584,34.38,78153.02,0.6,-0.95045,5e-05,6.72362]
[1778955030028,34.38,78153.29,0.6,-0.95043,5e-05,6.72548]
[1778955030069,34.38,78153.29,0.6,-0.95043,5e-05,6.72548]
[1778955038057,34.38,78152.83,0.6,-0.95045,5e-05,6.72192]
[1778955044099,34.39,78152.86,0.6,-0.95044,5e-05,6.72333]
[1778955049134,34.39,78152.93,0.6,-0.95043,5e-05,6.72465]
[1778955053805,34.39,78154.22,0.6,-0.95037,5e-05,6.73166]
[1778955053851,34.39,78158.52,0.6,-0.95017,5e-05,6.75351]
[1778955054064,34.39,78158.52,0.6,-0.95017,5e-05,6.75351]
[1778955054800,34.39,78158.52,0.6,-0.95017,5e-05,6.75351]
[1778955054811,34.39,78158.52,0.6,-0.95017,5e-05,6.75351]
[1778955060214,34.39,78158.25,0.6,-0.95017,5e-05,6.75304]
[1778955062227,34.39,78161.97,0.6,-0.95,5e-05,6.772]
[1778955064241,34.39,78165.91,0.6,-0.94982,5e-05,6.79203]
[1778955065871,34.39,78165.91,0.6,-0.94982,5e-05,6.79203]
[1778955065911,34.39,78166.06,0.6,-0.94981,5e-05,6.79298]
[1778955066068,34.39,78166.06,0.6,-0.94981,5e-05,6.79298]
[1778955066942,34.39,78166.06,0.6,-0.94981,5e-05,6.79298]
[1778955067060,34.39,78166.06,0.6,-0.94981,5e-05,6.79298]
[1778955072297,34.39,78165.78,0.6,-0.94981,5e-05,6.79221]
[1778955077333,34.39,78164.73,0.6,-0.94986,5e-05,6.78755]
[1778955081965,34.39,78164.86,0.6,-0.94985,5e-05,6.78872]
[1778955082067,34.39,78164.86,0.6,-0.94985,5e-05,6.78872]
[1778955082945,34.39,78164.86,0.6,-0.94985,5e-05,6.78872]
[1778955082368,34.4,78165.08,0.6,-0.94983,5e-05,6.78996]
[1778955083059,34.4,78165.08,0.6,-0.94983,5e-05,6.78996]
[1778955088410,34.4,78165.31,0.6,-0.94982,5e-05,6.79191]
[1778955091355,34.4,78166.11,0.6,-0.94978,5e-05,6.79619]
[1778955091566,34.4,78166.11,0.6,-0.94978,5e-05,6.79619]
[1778955091666,34.4,78165.51,0.6,-0.94983,5e-05,6.79001]
[1778955092704,34.4,78165.51,0.6,-0.94983,5e-05,6.79001]
[1778955092813,34.4,78165.51,0.6,-0.94983,5e-05,6.79001]
[1778955098480,34.4,78165.42,0.6,-0.94982,5e-05,6.79045]
[1778955103360,34.4,78168.15,0.6,-0.94969,5e-05,6.80471]
[1778955103563,34.4,78168.15,0.6,-0.94969,5e-05,6.80471]
[1778955103597,34.4,78168.11,0.6,-0.94969,5e-05,6.80464]
[1778955104347,34.4,78168.11,0.6,-0.94969,5e-05,6.80464]
[1778955104562,34.4,78168.11,0.6,-0.94969,5e-05,6.80464]
[1778955106537,34.4,78172.41,0.6,-0.9495,5e-05,6.82591]
[1778955107544,34.4,78176.17,0.6,-0.94932,5e-05,6.84501]
[1778955109960,34.4,78177.11,0.6,-0.94928,5e-05,6.84985]
[1778955110069,34.4,78177.11,0.6,-0.94928,5e-05,6.84985]
[1778955110822,34.4,78177.11,0.6,-0.94928,5e-05,6.84985]
[1778955110886,34.4,78176.63,0.6,-0.9493,5e-05,6.84758]
[1778955111063,34.4,78176.63,0.6,-0.9493,5e-05,6.84758]
[1778955116607,34.4,78176.88,0.6,-0.94929,5e-05,6.84913]
[1778955122649,34.4,78176.95,0.6,-0.94928,5e-05,6.84988]
[1778955127684,34.4,78176.63,0.6,-0.94929,5e-05,6.84872]
[1778955130661,34.4,78176.63,0.6,-0.94929,5e-05,6.84872]
[1778955130809,34.4,78176.63,0.6,-0.94929,5e-05,6.84872]
[1778955130819,34.4,78176.63,0.6,-0.94929,5e-05,6.84899]
[1778955131668,34.4,78176.63,0.6,-0.94929,5e-05,6.84899]
[1778955131809,34.4,78176.63,0.6,-0.94929,5e-05,6.84899]
[1778955138761,34.4,78177.08,0.6,-0.94926,5e-05,6.85198]
[1778955143797,34.41,78179.31,0.6,-0.94915,5e-05,6.86372]
[1778955146095,34.41,78181.11,0.6,-0.94907,5e-05,6.87297]
[1778955146311,34.41,78181.11,0.6,-0.94907,5e-05,6.87297]
[1778955146923,34.41,78181.11,0.6,-0.94907,5e-05,6.87297]
[1778955147024,34.41,78181.11,0.6,-0.94907,5e-05,6.87303]
[1778955147063,34.41,78181.11,0.6,-0.94907,5e-05,6.87303]
[1778955155882,34.41,78182.28,0.6,-0.94903,5e-05,6.87596]
[1778955157896,34.41,78178.47,0.6,-0.94921,5e-05,6.85677]
[1778955158903,34.41,78171.69,0.6,-0.94952,5e-05,6.82261]
[1778955160633,34.41,78171.42,0.6,-0.94953,5e-05,6.82138]
[1778955160808,34.41,78171.42,0.6,-0.94953,5e-05,6.82138]
[1778955160917,34.41,78171.17,0.6,-0.94954,5e-05,6.82024]
[1778955161767,34.41,78171.17,0.6,-0.94954,5e-05,6.82024]
[1778955161808,34.41,78171.17,0.6,-0.94954,5e-05,6.82024]
[1778955166971,34.41,78170.99,0.6,-0.94954,5e-05,6.82001]
[1778955172006,34.41,78170.88,0.6,-0.94954,5e-05,6.81992]
[1778955177041,34.41,78172.47,0.6,-0.94947,5e-05,6.82831]
[1778955179388,34.41,78172.45,0.6,-0.94947,5e-05,6.82831]
[1778955179565,34.41,78172.45,0.6,-0.94947,5e-05,6.82831]
[1778955180000,34.41,78172.45,0.6,-0.94947,5e-05,6.82831]
[1778955180060,34.41,78172.45,0.6,-0.94947,5e-05,6.82831]
[1778955180098,34.41,78172.45,0.6,-0.94947,5e-05,6.82836]
[1778955186104,34.41,78170.48,0.6,-0.94955,5e-05,6.81872]
[1778955188160,34.41,78169.93,0.6,-0.94958,5e-05,6.81599]
[1778955188311,34.41,78169.93,0.6,-0.94958,5e-05,6.81599]
[1778955188738,34.41,78169.93,0.6,-0.94958,5e-05,6.81599]
[1778955188808,34.41,78169.93,0.6,-0.94958,5e-05,6.81599]
[1778955188901,34.41,78169.7,0.6,-0.94959,5e-05,6.81493]
[1778955194160,34.41,78169.65,0.6,-0.94959,5e-05,6.81488]
[1778955200202,34.41,78169.51,0.6,-0.94959,5e-05,6.81437]
[1778955201901,34.41,78169.51,0.6,-0.94959,5e-05,6.81437]
[1778955202066,34.41,78169.51,0.6,-0.94959,5e-05,6.81437]
[1778955202002,34.41,78169.46,0.6,-0.9496,5e-05,6.81417]
[1778955202722,34.41,78169.46,0.6,-0.9496,5e-05,6.81417]
[1778955202813,34.41,78169.46,0.6,-0.9496,5e-05,6.81417]
[1778955202884,34.41,78169.43,0.6,-0.9496,5e-05,6.81404]
[1778955205237,34.41,78172.64,0.6,-0.94945,5e-05,6.83025]
[1778955209807,34.41,78172.5,0.6,-0.94946,5e-05,6.82953]
[1778955210071,34.41,78172.5,0.6,-0.94946,5e-05,6.82953]
[1778955209822,34.41,78172.94,0.6,-0.94944,5e-05,6.83173]
[1778955210478,34.41,78172.94,0.6,-0.94944,5e-05,6.83173]
[1778955210562,34.41,78172.94,0.6,-0.94944,5e-05,6.83173]
[1778955210663,34.41,78172.81,0.6,-0.94944,5e-05,6.83107]
[1778955216314,34.41,78171.88,0.6,-0.94951,5e-05,6.82295]
[1778955221349,34.41,78171.77,0.6,-0.94951,5e-05,6.82244]
[1778955226384,34.41,78171.87,0.6,-0.94951,5e-05,6.82297]
[1778955230679,34.41,78172.95,0.6,-0.94946,5e-05,6.82841]
[1778955230807,34.41,78172.95,0.6,-0.94946,5e-05,6.82841]
[1778955230901,34.41,78172.92,0.6,-0.94946,5e-05,6.82824]
[1778955231994,34.41,78172.92,0.6,-0.94946,5e-05,6.82824]
[1778955232060,34.41,78172.92,0.6,-0.94946,5e-05,6.82824]
[1778955237461,34.41,78172.55,0.6,-0.94948,5e-05,6.82637]
[1778955238439,34.41,78172.55,0.6,-0.94948,5e-05,6.82637]
[1778955238564,34.41,78172.55,0.6,-0.94948,5e-05,6.82637]
[1778955238834,34.41,78172.55,0.6,-0.94948,5e-05,6.82637]
[1778955239064,34.41,78172.55,0.6,-0.94948,5e-05,6.82637]
[1778955238867,34.41,78171.87,0.6,-0.94951,5e-05,6.82294]
[1778955244955,34.41,78173.16,0.6,-0.94945,5e-05,6.82947]
[1778955245058,34.41,78173.16,0.6,-0.94945,5e-05,6.82947]
[1778955245050,34.41,78172.54,0.6,-0.94948,5e-05,6.82636]
[1778955245894,34.41,78172.54,0.6,-0.94948,5e-05,6.82636]
[1778955246065,34.41,78172.54,0.6,-0.94948,5e-05,6.82636]
[1778955245899,34.41,78173.16,0.6,-0.94945,5e-05,6.82949]
[1778955251560,34.41,78173.26,0.6,-0.94944,5e-05,6.83004]
[1778955255566,34.41,78173.06,0.6,-0.94945,5e-05,6.82908]
[1778955255810,34.41,78173.06,0.6,-0.94945,5e-05,6.82908]
[1778955255859,34.41,78173.23,0.6,-0.94944,5e-05,6.82997]
[1778955256280,34.41,78173.23,0.6,-0.94944,5e-05,6.82997]
[1778955256313,34.41,78173.23,0.6,-0.94944,5e-05,6.82997]
[1778955261630,34.41,78173.13,0.6,-0.94945,5e-05,6.82958]
[1778955266666,34.41,78174.43,0.6,-0.94939,5e-05,6.83624]
[1778955267945,34.41,78174.43,0.6,-0.94939,5e-05,6.83624]
[1778955268067,34.41,78174.43,0.6,-0.94939,5e-05,6.83624]
[1778955268099,34.41,78174.76,0.6,-0.94937,5e-05,6.83792]
[1778955268803,34.41,78174.76,0.6,-0.94937,5e-05,6.83792]
[1778955268814,34.41,78174.76,0.6,-0.94937,5e-05,6.83792]
[1778955275729,34.41,78174.85,0.6,-0.94939,5e-05,6.83495]
[1778955277423,34.41,78175.21,0.6,-0.94937,5e-05,6.83677]
[1778955277560,34.41,78175.21,0.6,-0.94937,5e-05,6.83677]
[1778955277743,34.41,78175.15,0.6,-0.94938,5e-05,6.83647]
[1778955278409,34.41,78175.15,0.6,-0.94938,5e-05,6.83647]
[1778955278577,34.41,78175.15,0.6,-0.94938,5e-05,6.83647]
[1778955284792,34.41,78174.46,0.6,-0.94941,5e-05,6.83298]
[1778955289649,34.41,78173.6,0.6,-0.94945,5e-05,6.82865]
[1778955289808,34.41,78173.6,0.6,-0.94945,5e-05,6.82865]
[1778955289892,34.41,78173.6,0.6,-0.94945,5e-05,6.8287]
[1778955291084,34.41,78173.6,0.6,-0.94945,5e-05,6.8287]
[1778955291308,34.41,78173.5,0.6,-0.94945,5e-05,6.82822]
[1778955297883,34.41,78173.65,0.6,-0.94944,5e-05,6.82912]
[1778955302918,34.41,78174.11,0.6,-0.94942,5e-05,6.83151]
[1778955305694,34.41,78174.25,0.6,-0.94942,5e-05,6.83224]
[1778955305808,34.41,78174.25,0.6,-0.94942,5e-05,6.83224]
[1778955305939,34.41,78174.32,0.6,-0.94941,5e-05,6.83261]
[1778955306671,34.41,78174.32,0.6,-0.94941,5e-05,6.83261]
[1778955306810,34.41,78174.32,0.6,-0.94941,5e-05,6.83261]
[1778955308961,34.41,78178.13,0.6,-0.94924,5e-05,6.85176]
[1778955313996,34.41,78180.07,0.6,-0.94915,5e-05,6.86148]
[1778955316967,34.41,78181.45,0.6,-0.94908,5e-05,6.86844]
[1778955317060,34.41,78181.45,0.6,-0.94908,5e-05,6.86844]
[1778955317068,34.41,78183.83,0.6,-0.94897,5e-05,6.88047]
[1778955318085,34.41,78183.83,0.6,-0.94897,5e-05,6.88047]
[1778955318323,34.41,78183.88,0.6,-0.94897,5e-05,6.88068]
[1778955324066,34.41,78183.84,0.6,-0.94898,5e-05,6.88027]
[1778955330108,34.41,78184.54,0.6,-0.94895,5e-05,6.88365]
[1778955330831,34.41,78184.54,0.6,-0.94895,5e-05,6.88365]
[1778955331058,34.41,78184.54,0.6,-0.94895,5e-05,6.88365]
[1778955331115,34.41,78184.68,0.6,-0.94896,5e-05,6.88088]
[1778955331896,34.41,78184.68,0.6,-0.94896,5e-05,6.88088]
[1778955332065,34.41,78184.68,0.6,-0.94896,5e-05,6.88088]
[1778955334136,34.41,78187.54,0.6,-0.94883,5e-05,6.89533]
[1778955336667,34.41,78187.54,0.6,-0.94883,5e-05,6.89527]
[1778955336812,34.41,78187.54,0.6,-0.94883,5e-05,6.89527]
[1778955337833,34.41,78188.19,0.6,-0.9488,5e-05,6.89854]
[1778955338070,34.41,78188.19,0.6,-0.9488,5e-05,6.89854]
[1778955338164,34.41,78188.99,0.6,-0.94876,5e-05,6.90256]
[1778955343199,34.41,78189.12,0.6,-0.94876,5e-05,6.90306]
[1778955348234,34.41,78190.29,0.6,-0.94871,5e-05,6.90887]
[1778955353269,34.41,78191.29,0.6,-0.94866,5e-05,6.91385]
[1778955358005,34.41,78191.31,0.6,-0.94866,5e-05,6.9139]
[1778955358065,34.41,78191.31,0.6,-0.94866,5e-05,6.9139]
[1778955363340,34.41,78192.27,0.6,-0.94862,5e-05,6.91866]
[1778955368375,34.41,78192.49,0.6,-0.94861,5e-05,6.91969]
[1778955373410,34.41,78191.79,0.6,-0.94864,5e-05,6.91605]
[1778955378445,34.41,78191.86,0.6,-0.94864,5e-05,6.91637]
[1778955380000,34.41,78191.86,0.6,-0.94864,5e-05,6.91637]
[1778955380058,34.41,78191.86,0.6,-0.94864,5e-05,6.91637]
[1778955380099,34.41,78191.96,0.6,-0.94863,5e-05,6.91688]
[1778955381077,34.41,78191.96,0.6,-0.94863,5e-05,6.91688]
[1778955381311,34.41,78191.96,0.6,-0.94863,5e-05,6.91688]
[1778955385140,34.41,78191.89,0.6,-0.94864,5e-05,6.91653]
[1778955385308,34.41,78192.0,0.6,-0.94863,5e-05,6.9171]
[1778955385800,34.41,78192.0,0.6,-0.94863,5e-05,6.9171]
[1778955385810,34.41,78192.0,0.6,-0.94863,5e-05,6.9171]
[1778955385901,34.41,78192.38,0.6,-0.94861,5e-05,6.91903]
[1778955386502,34.41,78195.18,0.6,-0.94848,5e-05,6.93328]
[1778955391537,34.41,78194.19,0.6,-0.94855,5e-05,6.9247]
[1778955393702,34.41,78194.22,0.6,-0.94855,5e-05,6.92484]
[1778955393811,34.41,78194.22,0.6,-0.94855,5e-05,6.92484]
[1778955396369,34.41,78194.24,0.6,-0.94855,5e-05,6.92493]
[1778955396572,34.41,78185.82,0.6,-0.94894,5e-05,6.88216]
[1778955397579,34.41,78180.26,0.6,-0.9492,5e-05,6.85408]
[1778955398586,34.41,78176.22,0.6,-0.94939,5e-05,6.83377]
[1778955400115,34.41,78176.22,0.6,-0.94939,5e-05,6.83377]
[1778955400308,34.41,78176.46,0.6,-0.94937,5e-05,6.83526]
[1778955406844,34.41,78179.27,0.6,-0.94924,5e-05,6.85006]
[1778955407061,34.41,78179.27,0.6,-0.94924,5e-05,6.85006]
[1778955407301,34.41,78180.05,0.6,-0.9492,5e-05,6.85418]
[1778955407311,34.41,78180.05,0.6,-0.9492,5e-05,6.85418]
[1778955407649,34.41,78180.12,0.6,-0.9492,5e-05,6.85453]
[1778955412775,34.41,78181.04,0.6,-0.94915,5e-05,6.85949]
[1778955412810,34.41,78181.04,0.6,-0.94915,5e-05,6.85949]
[1778955418728,34.41,78180.18,0.6,-0.94919,5e-05,6.85556]
[1778955424770,34.41,78179.26,0.6,-0.94923,5e-05,6.85126]
[1778955426784,34.41,78174.99,0.6,-0.94942,5e-05,6.82979]
[1778955427791,34.41,78170.71,0.6,-0.94962,5e-05,6.80829]
[1778955428833,34.41,78170.71,0.6,-0.94962,5e-05,6.80829]
[1778955429060,34.41,78170.71,0.6,-0.94962,5e-05,6.80829]
[1778955432466,34.42,78167.97,0.6,-0.94974,5e-05,6.79485]
[1778955432563,34.42,78167.97,0.6,-0.94974,5e-05,6.79485]
[1778955432826,34.42,78168.05,0.6,-0.94973,5e-05,6.79552]
[1778955435661,34.42,78168.05,0.6,-0.94973,5e-05,6.79552]
[1778955435808,34.42,78168.05,0.6,-0.94973,5e-05,6.79552]
[1778955442896,34.42,78167.03,0.6,-0.94977,5e-05,6.79179]
[1778955445002,34.42,78166.52,0.6,-0.94979,5e-05,6.78937]
[1778955445061,34.42,78166.52,0.6,-0.94979,5e-05,6.78937]
[1778955446693,34.42,78166.38,0.6,-0.94979,5e-05,6.78896]
[1778955446812,34.42,78166.38,0.6,-0.94979,5e-05,6.78896]
[1778955446875,34.42,78166.38,0.6,-0.94979,5e-05,6.78911]
[1778955449509,34.42,78165.09,0.6,-0.94985,5e-05,6.78293]
[1778955449562,34.42,78165.09,0.6,-0.94985,5e-05,6.78293]
[1778955459008,34.42,78164.15,0.6,-0.9499,5e-05,6.77659]
[1778955460808,34.42,78161.79,0.6,-0.95,5e-05,6.76493]
[1778955461058,34.42,78161.79,0.6,-0.95,5e-05,6.76493]
[1778955463037,34.42,78157.04,0.6,-0.95022,5e-05,6.74174]
[1778955464959,34.43,78156.66,0.6,-0.95023,5e-05,6.74007]
[1778955465060,34.43,78156.66,0.6,-0.95023,5e-05,6.74007]
[1778955465161,34.43,78156.42,0.6,-0.95024,5e-05,6.7391]
[1778955468763,34.43,78156.41,0.6,-0.95023,5e-05,6.73975]
[1778955468808,34.43,78156.41,0.6,-0.95023,5e-05,6.73975]
[1778955474115,34.43,78156.97,0.6,-0.9502,5e-05,6.74392]
[1778955481163,34.43,78156.7,0.6,-0.95019,5e-05,6.74413]
[1778955482726,34.43,78156.81,0.6,-0.95019,5e-05,6.7449]
[1778955482812,34.43,78156.81,0.6,-0.95019,5e-05,6.7449]
[1778955484092,34.43,78156.81,0.6,-0.95019,5e-05,6.7449]
[1778955484311,34.43,78156.81,0.6,-0.95019,5e-05,6.7449]
[1778955484164,34.43,78156.81,0.6,-0.95018,5e-05,6.74534]
[1778955489220,34.44,78156.66,0.6,-0.95018,5e-05,6.74569]
[1778955494255,34.44,78156.53,0.6,-0.95017,5e-05,6.74607]
[1778955499290,34.44,78156.49,0.6,-0.95017,5e-05,6.74679]
[1778955504325,34.44,78156.28,0.6,-0.95017,5e-05,6.74656]
[1778955506156,34.44,78155.77,0.6,-0.95019,5e-05,6.74416]
[1778955506312,34.44,78155.77,0.6,-0.95019,5e-05,6.74416]
[1778955511375,34.44,78155.08,0.6,-0.95024,5e-05,6.73823]
[1778955516409,34.44,78153.45,0.6,-0.9503,5e-05,6.73088]
[1778955519606,34.44,78153.45,0.6,-0.9503,5e-05,6.73088]
[1778955519707,34.44,78153.45,0.6,-0.9503,5e-05,6.73088]
[1778955521444,34.45,78144.6,0.6,-0.9507,5e-05,6.68761]
[1778955522451,34.45,78144.85,0.6,-0.95068,5e-05,6.6891]
[1778955524133,34.45,78144.85,0.6,-0.95068,5e-05,6.6891]
[1778955524317,34.45,78144.85,0.6,-0.95068,5e-05,6.6891]
[1778955524952,34.45,78143.8,0.6,-0.95073,5e-05,6.68441]
[1778955525062,34.45,78143.8,0.6,-0.95073,5e-05,6.68441]
[1778955525112,34.45,78140.41,0.6,-0.95088,5e-05,6.66786]
[1778955530508,34.45,78140.81,0.6,-0.95084,5e-05,6.67146]
[1778955532061,34.45,78140.81,0.6,-0.95084,5e-05,6.67146]
[1778955532316,34.45,78140.81,0.6,-0.95084,5e-05,6.67146]
[1778955532298,34.45,78145.33,0.6,-0.95063,5e-05,6.69455]
[1778955538566,34.46,78143.12,0.6,-0.95072,5e-05,6.68544]
[1778955540117,34.46,78143.12,0.6,-0.95072,5e-05,6.68544]
[1778955540312,34.46,78143.12,0.6,-0.95072,5e-05,6.68544]
[1778955541449,34.46,78143.4,0.6,-0.9507,5e-05,6.6875]
[1778955541562,34.46,78143.4,0.6,-0.9507,5e-05,6.6875]
[1778955541587,34.46,78143.05,0.6,-0.95071,5e-05,6.6861]
[1778955546622,34.46,78143.53,0.6,-0.95067,5e-05,6.69021]
[1778955551657,34.46,78143.17,0.6,-0.95067,5e-05,6.69019]
[1778955555158,34.47,78143.46,0.6,-0.95065,5e-05,6.69236]
[1778955555308,34.47,78143.46,0.6,-0.95065,5e-05,6.69236]
[1778955560720,34.47,78144.3,0.6,-0.95059,5e-05,6.69913]
[1778955567769,34.47,78144.46,0.6,-0.95056,5e-05,6.70255]
[1778955572804,34.48,78144.2,0.6,-0.95058,5e-05,6.69975]
[1778955578846,34.48,78143.68,0.6,-0.95058,5e-05,6.69948]
[1778955583881,34.49,78142.45,0.6,-0.95062,5e-05,6.69538]
[1778955588916,34.49,78142.3,0.6,-0.9506,5e-05,6.69665]
[1778955593951,34.49,78142.08,0.6,-0.9506,5e-05,6.69757]
[1778955595024,34.49,78142.08,0.6,-0.9506,5e-05,6.69757]
[1778955595057,34.49,78142.08,0.6,-0.9506,5e-05,6.69757]
[1778955597735,34.5,78142.15,0.6,-0.95058,5e-05,6.69913]
[1778955597809,34.5,78142.15,0.6,-0.95058,5e-05,6.69913]
[1778955597979,34.5,78142.3,0.6,-0.95057,5e-05,6.70028]
[1778955600900,34.5,78142.26,0.6,-0.95056,5e-05,6.70089]
[1778955601059,34.5,78142.26,0.6,-0.95056,5e-05,6.70089]
[1778955606278,34.5,78146.31,0.6,-0.95036,5e-05,6.723]
[1778955606321,34.5,78146.31,0.6,-0.95036,5e-05,6.723]
[1778955606326,34.5,78146.24,0.6,-0.95036,5e-05,6.72335]
[1778955614092,34.51,78146.11,0.6,-0.95034,5e-05,6.72507]
[1778955619127,34.51,78146.38,0.6,-0.95032,5e-05,6.72795]
[1778955624062,34.51,78146.36,0.6,-0.95031,5e-05,6.72927]
[1778955630206,34.52,78146.36,0.6,-0.95029,5e-05,6.73113]
[1778955635241,34.52,78146.16,0.6,-0.95031,5e-05,6.72796]
[1778955640276,34.52,78146.35,0.6,-0.95029,5e-05,6.73007]
[1778955645312,34.52,78146.27,0.6,-0.95028,5e-05,6.73072]
[1778955650347,34.52,78146.23,0.6,-0.95028,5e-05,6.73149]
[1778955655383,34.53,78146.15,0.6,-0.95027,5e-05,6.732]
[1778955661424,34.53,78146.28,0.6,-0.95026,5e-05,6.73372]
[1778955669480,34.53,78146.1,0.6,-0.95027,5e-05,6.732]
[1778955674515,34.52,78145.82,0.6,-0.95031,5e-05,6.72773]
[1778955679550,34.52,78145.75,0.6,-0.95034,5e-05,6.72448]
[1778955684586,34.51,78145.82,0.6,-0.95036,5e-05,6.7227]
[1778955689620,34.51,78145.8,0.6,-0.95035,5e-05,6.72343]
[1778955694655,34.52,78144.94,0.6,-0.95041,5e-05,6.71654]
[1778955696669,34.52,78140.82,0.6,-0.95059,5e-05,6.69642]
[1778955700697,34.52,78135.66,0.6,-0.95081,4e-05,6.67178]
[1778955702736,34.52,78135.33,0.6,-0.95082,4e-05,6.67042]
[1778955702809,34.52,78135.33,0.6,-0.95082,4e-05,6.67042]
[1778955702969,34.52,78135.33,0.6,-0.95082,4e-05,6.67042]
[1778955703061,34.52,78135.33,0.6,-0.95082,4e-05,6.67042]
[1778955703070,34.52,78135.49,0.6,-0.95081,4e-05,6.67151]
[1778955708753,34.52,78135.08,0.6,-0.95082,4e-05,6.67129]
[1778955714795,34.53,78135.42,0.6,-0.95078,5e-05,6.6749]
[1778955719772,34.53,78134.77,0.6,-0.9508,4e-05,6.673]
[1778955719810,34.53,78134.77,0.6,-0.9508,4e-05,6.673]
[1778955719960,34.53,78134.77,0.6,-0.9508,4e-05,6.673]
[1778955720060,34.53,78134.77,0.6,-0.9508,4e-05,6.673]
[1778955720160,34.53,78135.12,0.6,-0.95078,5e-05,6.67508]
[1778955725883,34.53,78134.96,0.6,-0.95077,5e-05,6.67639]
[1778955730918,34.54,78134.35,0.6,-0.95078,4e-05,6.67519]
[1778955733995,34.54,78133.73,0.6,-0.9508,4e-05,6.67286]
[1778955734067,34.54,78133.73,0.6,-0.9508,4e-05,6.67286]
[1778955734117,34.54,78133.73,0.6,-0.9508,4e-05,6.67286]
[1778955734312,34.54,78133.73,0.6,-0.9508,4e-05,6.67286]
[1778955734407,34.54,78133.69,0.6,-0.9508,4e-05,6.67341]
[1778955741995,34.54,78133.9,0.6,-0.95076,5e-05,6.67711]
[1778955747030,34.55,78134.04,0.6,-0.95074,5e-05,6.6797]
[1778955751058,34.55,78137.94,0.6,-0.95057,5e-05,6.69715]
[1778955753151,34.55,78137.77,0.6,-0.95058,5e-05,6.69666]
[1778955753310,34.55,78137.77,0.6,-0.95058,5e-05,6.69666]
[1778955753394,34.55,78137.77,0.6,-0.95058,5e-05,6.69666]
[1778955753563,34.55,78137.77,0.6,-0.95058,5e-05,6.69666]
[1778955753404,34.55,78137.77,0.6,-0.95057,5e-05,6.69737]
[1778955760121,34.56,78137.84,0.6,-0.95055,5e-05,6.69987]
[1778955765156,34.56,78137.69,0.6,-0.95054,5e-05,6.70082]
[1778955770191,34.56,78141.98,0.6,-0.95033,5e-05,6.72378]
[1778955773537,34.56,78141.78,0.6,-0.95033,5e-05,6.72335]
[1778955773561,34.56,78141.78,0.6,-0.95033,5e-05,6.72335]
[1778955773638,34.56,78141.78,0.6,-0.95033,5e-05,6.72392]
[1778955773705,34.56,78141.78,0.6,-0.95033,5e-05,6.72392]
[1778955773809,34.56,78141.78,0.6,-0.95033,5e-05,6.72392]
[1778955779255,34.57,78141.42,0.6,-0.95033,5e-05,6.72354]
[1778955785297,34.57,78141.22,0.6,-0.95032,5e-05,6.72424]
[1778955790332,34.57,78139.24,0.6,-0.9504,5e-05,6.71576]
[1778955795574,34.57,78137.72,0.6,-0.95046,5e-05,6.70877]
[1778955795666,34.58,78137.72,0.6,-0.95045,5e-05,6.70997]
[1778955795783,34.58,78137.72,0.6,-0.95045,5e-05,6.70997]
[1778955795809,34.58,78137.72,0.6,-0.95045,5e-05,6.70997]
[1778955801409,34.58,78136.53,0.6,-0.95049,5e-05,6.70585]
[1778955804591,34.58,78133.57,0.6,-0.95062,5e-05,6.69179]
[1778955804620,34.58,78133.57,0.6,-0.95061,5e-05,6.69212]
[1778955804810,34.58,78133.57,0.6,-0.95061,5e-05,6.69212]
[1778955804824,34.58,78133.57,0.6,-0.95061,5e-05,6.69212]
[1778955805059,34.58,78133.57,0.6,-0.95061,5e-05,6.69212]
[1778955811482,34.59,78131.45,0.6,-0.95071,4e-05,6.68049]
[1778955817524,34.59,78131.37,0.6,-0.9507,5e-05,6.68214]
[1778955822559,34.59,78130.57,0.6,-0.95072,4e-05,6.67985]
[1778955825109,34.59,78130.69,0.6,-0.9507,4e-05,6.68111]
[1778955825226,34.59,78130.69,0.6,-0.9507,4e-05,6.68111]
[1778955825311,34.59,78130.69,0.6,-0.9507,4e-05,6.68111]
[1778955825580,34.59,78130.7,0.6,-0.9507,4e-05,6.68149]
[1778955830615,34.6,78130.21,0.6,-0.95071,4e-05,6.68071]
[1778955833629,34.6,78130.37,0.6,-0.95069,4e-05,6.68215]
[1778955833668,34.6,78130.37,0.6,-0.95069,4e-05,6.68247]
[1778955833809,34.6,78130.37,0.6,-0.95069,4e-05,6.68247]
[1778955833937,34.6,78130.37,0.6,-0.95069,4e-05,6.68247]
[1778955834065,34.6,78130.37,0.6,-0.95069,4e-05,6.68247]
[1778955841692,34.6,78129.83,0.6,-0.95069,4e-05,6.68235]
[1778955844390,34.61,78129.75,0.6,-0.95069,4e-05,6.68258]
[1778955844562,34.61,78129.75,0.6,-0.95069,4e-05,6.68258]
[1778955844713,34.61,78129.73,0.6,-0.95069,4e-05,6.6828]
[1778955844740,34.61,78129.73,0.6,-0.95069,4e-05,6.6828]
[1778955844810,34.61,78129.73,0.6,-0.95069,4e-05,6.6828]
[1778955850756,34.61,78126.08,0.6,-0.95084,4e-05,6.66661]
[1778955854314,34.61,78123.95,0.6,-0.95092,4e-05,6.65677]
[1778955854569,34.61,78123.95,0.6,-0.95092,4e-05,6.65677]
[1778955854669,34.61,78123.94,0.6,-0.95092,4e-05,6.65741]
[1778955854810,34.61,78123.94,0.6,-0.95092,4e-05,6.65741]
[1778955859819,34.62,78123.71,0.6,-0.95091,4e-05,6.65792]
[1778955864854,34.62,78123.46,0.6,-0.95091,4e-05,6.65828]
[1778955870896,34.62,78123.69,0.6,-0.95088,4e-05,6.66135]
[1778955875932,34.62,78124.42,0.6,-0.95086,4e-05,6.66319]
[1778955879185,34.63,78125.04,0.6,-0.95082,4e-05,6.66691]
[1778955879310,34.63,78125.04,0.6,-0.95082,4e-05,6.66691]
[1778955879424,34.63,78125.04,0.6,-0.95082,4e-05,6.66691]
[1778955879566,34.63,78125.04,0.6,-0.95082,4e-05,6.66691]
[1778955879666,34.63,78125.04,0.6,-0.95082,4e-05,6.66758]
[1778955884995,34.63,78125.66,0.6,-0.95077,4e-05,6.67233]
[1778955890030,34.63,78126.5,0.6,-0.95072,4e-05,6.67815]
[1778955891253,34.63,78126.5,0.6,-0.95072,4e-05,6.67815]
[1778955891314,34.63,78126.5,0.6,-0.95072,4e-05,6.67815]
[1778955891371,34.63,78126.5,0.6,-0.95072,4e-05,6.67815]
[1778955891561,34.63,78126.5,0.6,-0.95072,4e-05,6.67815]
[1778955891616,34.63,78126.68,0.6,-0.95071,4e-05,6.67971]
[1778955897079,34.64,78123.82,0.6,-0.95082,4e-05,6.66729]
[1778955902114,34.64,78123.96,0.6,-0.9508,4e-05,6.66961]
[1778955904408,34.64,78124.29,0.6,-0.95078,4e-05,6.67155]
[1778955904561,34.64,78124.29,0.6,-0.95078,4e-05,6.67155]
[1778955904587,34.64,78124.29,0.6,-0.95078,4e-05,6.67155]
[1778955904662,34.64,78124.34,0.6,-0.95077,4e-05,6.67242]
[1778955904814,34.64,78124.34,0.6,-0.95077,4e-05,6.67242]
[1778955910170,34.65,78123.3,0.6,-0.9508,4e-05,6.66884]
[1778955918226,34.65,78123.2,0.6,-0.95079,4e-05,6.67079]
[1778955924268,34.65,78122.95,0.6,-0.95078,4e-05,6.67137]
[1778955929303,34.66,78122.84,0.6,-0.95078,4e-05,6.67162]
[1778955934338,34.65,78122.76,0.6,-0.95082,4e-05,6.66648]
[1778955937359,34.65,78127.43,0.6,-0.9506,5e-05,6.69055]
[1778955939585,34.66,78128.19,0.6,-0.95056,5e-05,6.69463]
[1778955939788,34.66,78128.19,0.6,-0.95056,5e-05,6.69463]
[1778955939609,34.66,78128.62,0.6,-0.95054,5e-05,6.69733]
[1778955940380,34.66,78129.46,0.6,-0.9505,5e-05,6.70149]
[1778955941387,34.66,78133.22,0.6,-0.95033,5e-05,6.72042]
[1778955943263,34.66,78134.98,0.6,-0.95024,5e-05,6.72943]
[1778955943309,34.66,78134.98,0.6,-0.95024,5e-05,6.72943]
[1778955944821,34.66,78135.31,0.6,-0.95023,5e-05,6.73131]
[1778955945062,34.66,78137.94,0.6,-0.95011,5e-05,6.74462]
[1778955945415,34.66,78138.53,0.6,-0.95008,5e-05,6.74777]
[1778955948805,34.66,78137.81,0.6,-0.95011,5e-05,6.74459]
[1778955949059,34.66,78137.83,0.6,-0.9501,5e-05,6.74489]
[1778955959513,34.66,78138.33,0.6,-0.95006,5e-05,6.74958]
[1778955965028,34.67,78136.93,0.6,-0.95011,5e-05,6.74364]
[1778955965058,34.67,78136.93,0.6,-0.95011,5e-05,6.74364]
[1778955965226,34.67,78136.93,0.6,-0.95011,5e-05,6.74364]
[1778955965310,34.67,78136.93,0.6,-0.95011,5e-05,6.74364]
[1778955965555,34.67,78136.86,0.6,-0.95011,5e-05,6.74372]
[1778955971597,34.67,78136.89,0.6,-0.9501,5e-05,6.74518]
[1778955976632,34.67,78137.68,0.6,-0.95005,5e-05,6.75021]
[1778955976998,34.67,78137.68,0.6,-0.95005,5e-05,6.75021]
[1778955977065,34.67,78137.68,0.6,-0.95005,5e-05,6.75021]
[1778955977148,34.67,78137.68,0.6,-0.95005,5e-05,6.75021]
[1778955977311,34.67,78137.68,0.6,-0.95005,5e-05,6.75021]
[1778955977639,34.67,78137.89,0.6,-0.95004,5e-05,6.75147]
[1778955982674,34.67,78137.53,0.6,-0.95005,5e-05,6.75079]
[1778955987709,34.68,78133.45,0.6,-0.95022,5e-05,6.73163]
[1778955988716,34.68,78126.39,0.6,-0.95054,5e-05,6.69688]
[1778955990148,34.68,78123.2,0.6,-0.95068,4e-05,6.68142]
[1778955990294,34.68,78123.2,0.6,-0.95068,4e-05,6.68142]
[1778955990310,34.68,78123.2,0.6,-0.95068,4e-05,6.68142]
[1778955990730,34.68,78122.45,0.6,-0.95071,4e-05,6.67805]
[1778956000800,34.68,78122.85,0.6,-0.95068,4e-05,6.67998]
[1778956004264,34.69,78123.23,0.6,-0.95066,4e-05,6.68278]
[1778956004310,34.69,78123.23,0.6,-0.95066,4e-05,6.68278]
[1778956004376,34.69,78123.23,0.6,-0.95066,4e-05,6.68278]
[1778956004567,34.69,78123.23,0.6,-0.95066,4e-05,6.68278]
[1778956004828,34.69,78123.25,0.6,-0.95065,4e-05,6.68318]
[1778956009863,34.69,78123.0,0.6,-0.95065,4e-05,6.68342]
[1778956015905,34.69,78123.06,0.6,-0.95063,4e-05,6.6855]
[1778956018927,34.69,78129.09,0.6,-0.95035,5e-05,6.71625]
[1778956019934,34.69,78134.7,0.6,-0.9501,5e-05,6.74435]
[1778956022738,34.69,78135.47,0.6,-0.95006,5e-05,6.74839]
[1778956022813,34.69,78135.47,0.6,-0.95006,5e-05,6.74839]
[1778956022888,34.7,78136.12,0.6,-0.95003,5e-05,6.75202]
[1778956022990,34.7,78136.12,0.6,-0.95003,5e-05,6.75202]
[1778956023062,34.7,78136.12,0.6,-0.95003,5e-05,6.75202]
[1778956028997,34.7,78137.1,0.6,-0.94997,5e-05,6.75806]
[1778956036046,34.7,78137.13,0.6,-0.94996,5e-05,6.75961]
[1778956041081,34.7,78137.02,0.6,-0.94995,5e-05,6.76012]
[1778956050144,34.71,78137.02,0.6,-0.94993,5e-05,6.76204]
[1778956054175,34.71,78140.98,0.6,-0.94977,5e-05,6.77921]
[1778956058795,34.71,78142.54,0.6,-0.94969,5e-05,6.78755]
[1778956058811,34.71,78142.54,0.6,-0.94969,5e-05,6.78755]
[1778956058832,34.71,78142.54,0.6,-0.94969,5e-05,6.78792]
[1778956059085,34.71,78142.54,0.6,-0.94969,5e-05,6.78792]
[1778956059309,34.71,78142.54,0.6,-0.94969,5e-05,6.78792]
[1778956063825,34.71,78142.57,0.6,-0.94968,5e-05,6.78864]
[1778956064066,34.71,78141.99,0.6,-0.94971,5e-05,6.78613]
[1778956065826,34.71,78141.99,0.6,-0.94971,5e-05,6.78613]
[1778956065927,34.71,78142.48,0.6,-0.94968,5e-05,6.78896]
[1778956066063,34.71,78142.48,0.6,-0.94968,5e-05,6.78896]
[1778956066567,34.71,78144.59,0.6,-0.94958,5e-05,6.79949]
[1778956068570,34.71,78146.48,0.6,-0.9495,5e-05,6.80911]
[1778956068811,34.71,78146.48,0.6,-0.9495,5e-05,6.80911]
[1778956068897,34.71,78151.35,0.6,-0.94927,5e-05,6.83376]
[1778956071678,34.71,78153.24,0.6,-0.94918,5e-05,6.84334]
[1778956071809,34.71,78153.24,0.6,-0.94918,5e-05,6.84334]
[1778956071909,34.71,78155.59,0.6,-0.94907,5e-05,6.85532]
[1778956079349,34.71,78154.48,0.6,-0.94912,5e-05,6.85042]
[1778956080773,34.71,78154.48,0.6,-0.94912,5e-05,6.85042]
[1778956080809,34.71,78154.48,0.6,-0.94912,5e-05,6.85042]
[1778956086398,34.72,78155.6,0.6,-0.94906,5e-05,6.85675]
[1778956088013,34.72,78155.06,0.6,-0.94908,5e-05,6.85414]
[1778956088059,34.72,78155.06,0.6,-0.94908,5e-05,6.85414]
[1778956088086,34.72,78155.06,0.6,-0.94908,5e-05,6.85414]
[1778956088310,34.72,78155.06,0.6,-0.94908,5e-05,6.85414]
[1778956088412,34.72,78155.65,0.6,-0.94906,5e-05,6.85722]
[1778956093447,34.72,78156.28,0.6,-0.94902,5e-05,6.86094]
[1778956096217,34.72,78157.28,0.6,-0.94897,5e-05,6.86619]
[1778956096310,34.72,78157.28,0.6,-0.94897,5e-05,6.86619]
[1778956096331,34.72,78157.28,0.6,-0.94897,5e-05,6.86619]
[1778956096564,34.72,78157.28,0.6,-0.94897,5e-05,6.86619]
[1778956096627,34.72,78158.12,0.6,-0.94893,5e-05,6.87051]
[1778956102510,34.72,78158.26,0.6,-0.94892,5e-05,6.87159]
[1778956107546,34.72,78158.99,0.6,-0.94889,5e-05,6.87546]
[1778956114595,34.72,78159.48,0.6,-0.94889,5e-05,6.87452]
[1778956118443,34.72,78159.42,0.6,-0.94889,5e-05,6.87421]
[1778956118566,34.72,78159.42,0.6,-0.94889,5e-05,6.87421]
[1778956118572,34.72,78159.42,0.6,-0.94889,5e-05,6.87421]
[1778956118809,34.72,78159.42,0.6,-0.94889,5e-05,6.87421]
[1778956118910,34.72,78159.42,0.6,-0.94889,5e-05,6.87415]
[1778956122651,34.72,78163.14,0.6,-0.94872,5e-05,6.89279]
[1778956124872,34.72,78164.67,0.6,-0.94865,5e-05,6.90046]
[1778956124874,34.72,78164.67,0.6,-0.94865,5e-05,6.90046]
[1778956124940,34.72,78166.2,0.6,-0.94858,5e-05,6.90803]
[1778956125060,34.72,78166.2,0.6,-0.94858,5e-05,6.90803]
[1778956127686,34.72,78166.54,0.6,-0.94857,5e-05,6.90955]
[1778956132721,34.72,78167.76,0.6,-0.94851,5e-05,6.91518]
[1778956134368,34.72,78168.38,0.6,-0.94849,5e-05,6.91819]
[1778956134566,34.72,78168.38,0.6,-0.94849,5e-05,6.91819]
[1778956134735,34.72,78168.8,0.6,-0.94847,5e-05,6.92006]
[1778956139770,34.71,78168.73,0.6,-0.94848,5e-05,6.91901]
[1778956144805,34.71,78168.83,0.6,-0.94848,5e-05,6.91877]
[1778956147231,34.71,78168.61,0.6,-0.9485,5e-05,6.91736]
[1778956147310,34.71,78168.61,0.6,-0.9485,5e-05,6.91736]
[1778956147318,34.71,78168.61,0.6,-0.9485,5e-05,6.91736]
[1778956147562,34.71,78168.61,0.6,-0.9485,5e-05,6.91736]
[1778956147826,34.71,78168.4,0.6,-0.94851,5e-05,6.91615]
[1778956152861,34.71,78168.15,0.6,-0.94853,5e-05,6.91409]
[1778956154488,34.71,78168.74,0.6,-0.9485,5e-05,6.9169]
[1778956154563,34.71,78168.74,0.6,-0.9485,5e-05,6.9169]
[1778956154575,34.71,78168.74,0.6,-0.9485,5e-05,6.9169]
[1778956154810,34.71,78168.74,0.6,-0.9485,5e-05,6.9169]
[1778956154875,34.71,78167.99,0.6,-0.94854,5e-05,6.91294]
[1778956160917,34.71,78168.43,0.6,-0.94853,5e-05,6.91409]
[1778956165952,34.71,78168.85,0.6,-0.94852,5e-05,6.91527]
[1778956170987,34.7,78168.99,0.6,-0.94852,5e-05,6.91497]
[1778956176022,34.7,78169.82,0.6,-0.94851,5e-05,6.91466]
[1778956178036,34.7,78173.34,0.6,-0.94835,5e-05,6.93203]
[1778956180113,34.7,78175.39,0.6,-0.94826,5e-05,6.9419]
[1778956180232,34.7,78175.39,0.6,-0.94826,5e-05,6.9419]
[1778956180309,34.7,78175.39,0.6,-0.94826,5e-05,6.9419]
[1778956181057,34.7,78175.43,0.6,-0.94826,5e-05,6.94185]
[1778956186092,34.7,78174.8,0.6,-0.9483,5e-05,6.93741]
[1778956191127,34.7,78177.91,0.6,-0.94817,5e-05,6.95193]
[1778956192525,34.7,78177.91,0.6,-0.94817,5e-05,6.95193]
[1778956192561,34.7,78177.91,0.6,-0.94817,5e-05,6.95193]
[1778956192589,34.7,78177.91,0.6,-0.94817,5e-05,6.95193]
[1778956192808,34.7,78177.91,0.6,-0.94817,5e-05,6.95193]
[1778956192895,34.69,78178.72,0.6,-0.94814,5e-05,6.9555]
[1778956198179,34.69,78178.8,0.6,-0.94815,5e-05,6.95458]
[1778956201382,34.69,78178.73,0.6,-0.94815,5e-05,6.9537]
[1778956201442,34.69,78178.73,0.6,-0.94815,5e-05,6.9537]
[1778956201560,34.69,78178.73,0.6,-0.94815,5e-05,6.9537]
[1778956201660,34.69,78178.92,0.6,-0.94815,5e-05,6.95441]
[1778956207245,34.69,78179.81,0.6,-0.94812,5e-05,6.95737]
[1778956209276,34.69,78179.91,0.6,-0.94812,5e-05,6.95763]
[1778956209308,34.69,78179.91,0.6,-0.94812,5e-05,6.95763]
[1778956209373,34.69,78179.91,0.6,-0.94812,5e-05,6.95763]
[1778956209559,34.69,78179.91,0.6,-0.94812,5e-05,6.95763]
[1778956209617,34.69,78179.73,0.6,-0.94813,5e-05,6.95646]
[1778956215301,34.68,78179.3,0.6,-0.94816,5e-05,6.95281]
[1778956220336,34.68,78178.87,0.6,-0.94819,5e-05,6.94944]
[1778956226378,34.68,78179.21,0.6,-0.94819,5e-05,6.94977]
[1778956231413,34.68,78179.02,0.6,-0.94824,5e-05,6.94415]
[1778956232280,34.68,78179.02,0.6,-0.94824,5e-05,6.94415]
[1778956232307,34.68,78179.02,0.6,-0.94824,5e-05,6.94415]
[1778956232350,34.68,78179.02,0.6,-0.94824,5e-05,6.94415]
[1778956232561,34.68,78179.02,0.6,-0.94824,5e-05,6.94415]
[1778956232586,34.68,78179.15,0.6,-0.94823,5e-05,6.94457]
[1778956239469,34.67,78178.95,0.6,-0.94826,5e-05,6.94188]
[1778956244504,34.67,78179.34,0.6,-0.94825,5e-05,6.94262]
[1778956249539,34.67,78179.3,0.6,-0.94826,5e-05,6.94114]
[1778956256588,34.67,78179.21,0.6,-0.94828,5e-05,6.93889]
[1778956260393,34.66,78180.28,0.6,-0.94824,5e-05,6.94353]
[1778956260547,34.66,78180.28,0.6,-0.94824,5e-05,6.94353]
[1778956260561,34.66,78180.28,0.6,-0.94824,5e-05,6.94353]
[1778956260616,34.66,78180.86,0.6,-0.94822,5e-05,6.9462]
[1778956269679,34.66,78181.82,0.6,-0.9482,5e-05,6.94858]
[1778956274714,34.66,78181.61,0.6,-0.94822,5e-05,6.94613]
[1778956279749,34.65,78181.46,0.6,-0.94824,5e-05,6.94402]
[1778956284784,34.65,78181.31,0.6,-0.94826,5e-05,6.94193]
[1778956289819,34.65,78181.82,0.6,-0.94825,5e-05,6.9432]
[1778956291279,34.65,78182.68,0.6,-0.94821,5e-05,6.94729]
[1778956291308,34.65,78182.68,0.6,-0.94821,5e-05,6.94729]
[1778956291749,34.65,78182.68,0.6,-0.94821,5e-05,6.94729]
[1778956291807,34.65,78182.68,0.6,-0.94821,5e-05,6.94729]
[1778956291833,34.65,78186.48,0.6,-0.94806,5e-05,6.96283]
[1778956292840,34.65,78190.51,0.6,-0.94787,5e-05,6.98305]
[1778956293847,34.65,78195.43,0.6,-0.94764,5e-05,7.00782]
[1778956295861,34.65,78195.98,0.6,-0.94762,5e-05,7.00995]
[1778956300896,34.64,78195.81,0.6,-0.94765,5e-05,7.00731]
[1778956305931,34.64,78195.96,0.6,-0.94766,5e-05,7.00608]
[1778956310147,34.64,78193.8,0.6,-0.94777,5e-05,6.99388]
[1778956312067,34.64,78194.0,0.6,-0.94776,5e-05,6.99462]
[1778956312162,34.64,78194.0,0.6,-0.94777,5e-05,6.99436]
[1778956318015,34.63,78194.92,0.6,-0.94774,5e-05,6.99751]
[1778956324060,34.63,78195.52,0.6,-0.94772,5e-05,6.99919]
[1778956329095,34.63,78196.14,0.6,-0.9477,5e-05,7.00128]
[1778956335140,34.63,78195.79,0.6,-0.94773,5e-05,6.99832]
[1778956340175,34.62,78195.83,0.6,-0.94774,5e-05,6.99763]
[1778956346217,34.62,78197.04,0.6,-0.94769,5e-05,7.00275]
[1778956351252,34.62,78197.48,0.6,-0.9477,5e-05,7.00066]
[1778956356287,34.62,78200.31,0.6,-0.94758,5e-05,7.01425]
[1778956361322,34.62,78200.91,0.6,-0.94756,5e-05,7.01644]
[1778956366357,34.62,78200.8,0.6,-0.94757,5e-05,7.015]
[1778956374413,34.61,78201.11,0.6,-0.94757,5e-05,7.01517]
[1778956379450,34.61,78201.82,0.6,-0.94754,5e-05,7.01787]
[1778956384483,34.61,78202.1,0.6,-0.94754,5e-05,7.01838]
[1778956389518,34.61,78201.45,0.6,-0.94758,5e-05,7.01412]
[1778956395560,34.61,78201.77,0.6,-0.94757,5e-05,7.01466]
[1778956400596,34.61,78202.04,0.6,-0.94757,5e-05,7.01513]
[1778956406638,34.6,78200.5,0.6,-0.94765,5e-05,7.00621]
[1778956411673,34.6,78201.31,0.6,-0.94765,5e-05,7.00599]
[1778956416708,34.6,78201.26,0.6,-0.94766,5e-05,7.00487]
[1778956421744,34.6,78200.99,0.6,-0.94768,5e-05,7.00264]
[1778956425772,34.6,78204.9,0.6,-0.9475,5e-05,7.02193]
[1778956431814,34.6,78204.16,0.6,-0.94755,5e-05,7.01697]
[1778956437856,34.59,78204.52,0.6,-0.94754,5e-05,7.01771]
[1778956443898,34.59,78205.86,0.6,-0.94749,5e-05,7.02344]
[1778956450947,34.59,78205.56,0.6,-0.94751,5e-05,7.02061]
[1778956455982,34.59,78208.93,0.6,-0.94736,5e-05,7.03696]
[1778956461017,34.59,78209.53,0.6,-0.94734,5e-05,7.03905]
[1778956467059,34.58,78209.17,0.6,-0.94737,5e-05,7.03587]
[1778956473102,34.58,78209.21,0.6,-0.9474,5e-05,7.03147]
[1778956476764,34.58,78209.21,0.6,-0.9474,5e-05,7.03147]
[1778956480066,34.58,78208.12,0.6,-0.94747,5e-05,7.02488]
[1778956480152,34.58,78207.85,0.6,-0.94748,5e-05,7.02333]
[1778956485189,34.58,78207.78,0.6,-0.94749,5e-05,7.02216]
[1778956490224,34.58,78209.18,0.6,-0.94743,5e-05,7.0285]
[1778956498281,34.57,78209.37,0.6,-0.94744,5e-05,7.02807]
[1778956503316,34.57,78210.09,0.6,-0.94741,5e-05,7.03092]
[1778956509358,34.57,78210.15,0.6,-0.94742,5e-05,7.03022]
[1778956510032,34.57,78210.15,0.6,-0.94742,5e-05,7.03022]
[1778956516408,34.57,78210.22,0.6,-0.94742,5e-05,7.02941]
[1778956521286,34.57,78209.71,0.6,-0.94745,5e-05,7.0263]
[1778956521309,34.57,78209.71,0.6,-0.94745,5e-05,7.0263]
[1778956521318,34.57,78209.02,0.6,-0.94749,5e-05,7.02245]
[1778956526478,34.56,78212.65,0.6,-0.94733,5e-05,7.04015]
[1778956531513,34.56,78212.99,0.6,-0.94734,5e-05,7.03738]
[1778956533585,34.56,78212.99,0.6,-0.94734,5e-05,7.03738]
[1778956533814,34.56,78212.99,0.6,-0.94734,5e-05,7.03738]
[1778956534171,34.56,78212.99,0.6,-0.94734,5e-05,7.03738]
[1778956534310,34.56,78212.99,0.6,-0.94734,5e-05,7.03738]
[1778956534411,34.56,78212.99,0.6,-0.94736,5e-05,7.036]
[1778956534789,34.56,78212.99,0.6,-0.94736,5e-05,7.036]
[1778956535820,34.56,78212.99,0.6,-0.94736,5e-05,7.036]
[1778956535921,34.56,78212.99,0.6,-0.94736,5e-05,7.03506]
[1778956541584,34.55,78211.64,0.6,-0.94748,5e-05,7.02257]
[1778956546619,34.54,78211.6,0.6,-0.94753,5e-05,7.01778]
[1778956551654,34.53,78211.54,0.6,-0.94757,5e-05,7.01292]
[1778956556689,34.52,78211.53,0.6,-0.94761,5e-05,7.00836]
[1778956562731,34.51,78211.53,0.6,-0.94767,5e-05,7.00301]
[1778956564071,34.51,78211.53,0.6,-0.94767,5e-05,7.00301]
[1778956564385,34.51,78211.53,0.6,-0.94767,5e-05,7.00301]
[1778956564170,34.51,78211.6,0.6,-0.94768,5e-05,7.00158]
[1778956564808,34.51,78211.6,0.6,-0.94768,5e-05,7.00158]
[1778956564909,34.51,78211.53,0.6,-0.94768,5e-05,7.00123]
[1778956571794,34.5,78211.6,0.6,-0.94774,5e-05,6.99536]
[1778956576829,34.49,78211.56,0.6,-0.94778,5e-05,6.9907]
[1778956581864,34.48,78211.64,0.6,-0.94782,5e-05,6.98666]
[1778956587906,34.47,78211.64,0.6,-0.94787,5e-05,6.98135]
[1778956588863,34.47,78211.64,0.6,-0.94787,5e-05,6.98135]
[1778956588913,34.47,78211.67,0.6,-0.94788,5e-05,6.98062]
[1778956590062,34.47,78211.67,0.6,-0.94788,5e-05,6.98062]
[1778956595963,34.46,78210.89,0.6,-0.94799,5e-05,6.96699]
[1778956602005,34.45,78210.92,0.6,-0.94804,5e-05,6.96195]
[1778956607040,34.44,78211.23,0.6,-0.94807,5e-05,6.9592]
[1778956613082,34.43,78211.45,0.6,-0.94811,5e-05,6.95516]
[1778956619125,34.42,78211.96,0.6,-0.94813,5e-05,6.95264]
[1778956624160,34.41,78211.6,0.6,-0.94819,5e-05,6.94653]
[1778956627181,34.41,78201.56,0.6,-0.94868,5e-05,6.89286]
[1778956628188,34.41,78194.48,0.6,-0.94902,5e-05,6.85611]
[1778956629195,34.41,78194.26,0.6,-0.94904,5e-05,6.85425]
[1778956634230,34.4,78193.06,0.6,-0.94913,5e-05,6.84405]
[1778956639265,34.39,78192.52,0.6,-0.94919,5e-05,6.83788]
[1778956642286,34.39,78188.12,0.6,-0.94941,5e-05,6.81358]
[1778956643293,34.39,78185.1,0.6,-0.94956,5e-05,6.79768]
[1778956643966,34.39,78185.1,0.6,-0.94956,5e-05,6.79768]
[1778956644571,34.39,78184.61,0.6,-0.94959,5e-05,6.79458]
[1778956646314,34.38,78184.53,0.6,-0.9496,5e-05,6.79293]
[1778956649839,34.38,78184.55,0.6,-0.94962,5e-05,6.79117]
[1778956650058,34.38,78184.55,0.6,-0.94962,5e-05,6.79117]
[1778956652360,34.38,78178.21,0.6,-0.94995,5e-05,6.75401]
[1778956657394,34.37,78177.96,0.6,-0.94999,5e-05,6.75]
[1778956657678,34.37,78177.96,0.6,-0.94999,5e-05,6.75]
[1778956657809,34.37,78177.96,0.6,-0.94999,5e-05,6.75]
[1778956659408,34.37,78178.23,0.6,-0.94998,5e-05,6.75025]
[1778956663439,34.37,78172.62,0.6,-0.95026,5e-05,6.71995]
[1778956664576,34.37,78170.57,0.6,-0.95036,5e-05,6.70918]
[1778956670488,34.36,78170.4,0.6,-0.95039,5e-05,6.70544]
[1778956677537,34.35,78170.56,0.6,-0.95042,5e-05,6.70285]
[1778956682572,34.35,78169.96,0.6,-0.95047,5e-05,6.69744]
[1778956684586,34.35,78174.61,0.6,-0.95026,5e-05,6.71976]
[1778956685593,34.35,78179.81,0.6,-0.95003,5e-05,6.74534]
[1778956691104,34.34,78181.69,0.6,-0.94997,5e-05,6.75256]
[1778956691309,34.34,78181.69,0.6,-0.94997,5e-05,6.75256]
[1778956691812,34.34,78181.64,0.6,-0.94998,5e-05,6.75118]
[1778956692065,34.34,78181.64,0.6,-0.94998,5e-05,6.75118]
[1778956692166,34.34,78181.53,0.6,-0.94998,5e-05,6.75063]
[1778956698397,34.34,78181.09,0.6,-0.95003,5e-05,6.74564]
[1778956698564,34.34,78181.09,0.6,-0.95003,5e-05,6.74564]
[1778956703719,34.33,78182.17,0.6,-0.95001,5e-05,6.74727]
[1778956708754,34.32,78189.35,0.6,-0.94971,5e-05,6.78059]
[1778956713789,34.32,78189.2,0.6,-0.94977,5e-05,6.77337]
[1778956716602,34.32,78186.83,0.6,-0.94988,5e-05,6.76085]
[1778956716810,34.32,78186.86,0.6,-0.94989,5e-05,6.76044]
[1778956717760,34.31,78186.85,0.6,-0.94989,5e-05,6.75984]
[1778956717810,34.31,78186.85,0.6,-0.94989,5e-05,6.75984]
[1778956717817,34.31,78186.66,0.6,-0.94991,5e-05,6.75833]
[1778956723597,34.31,78186.37,0.6,-0.94994,5e-05,6.75468]
[1778956723807,34.31,78186.1,0.6,-0.94996,5e-05,6.75277]
[1778956729901,34.3,78188.19,0.6,-0.9499,5e-05,6.75958]
[1778956731825,34.3,78188.22,0.6,-0.9499,5e-05,6.75918]
[1778956731938,34.3,78188.22,0.6,-0.9499,5e-05,6.75918]
[1778956732065,34.3,78188.22,0.6,-0.9499,5e-05,6.75918]
[1778956732161,34.3,78188.08,0.6,-0.94991,5e-05,6.75794]
[1778956737957,34.29,78187.85,0.6,-0.94995,5e-05,6.75357]
[1778956739338,34.29,78187.85,0.6,-0.94995,5e-05,6.75357]
[1778956739564,34.29,78187.85,0.6,-0.94995,5e-05,6.75357]
[1778956740045,34.29,78187.9,0.6,-0.94996,5e-05,6.75277]
[1778956740061,34.29,78187.9,0.6,-0.94996,5e-05,6.75277]
[1778956740146,34.29,78187.91,0.6,-0.94996,5e-05,6.75282]
[1778956746013,34.29,78187.97,0.6,-0.94999,5e-05,6.75]
[1778956751048,34.28,78187.96,0.6,-0.95001,5e-05,6.74739]
[1778956752482,34.28,78187.96,0.6,-0.95001,5e-05,6.74739]
[1778956752575,34.28,78187.96,0.6,-0.95001,5e-05,6.74739]
[1778956758097,34.28,78187.74,0.6,-0.95005,5e-05,6.74276]
[1778956763132,34.27,78187.8,0.6,-0.95007,5e-05,6.74059]
[1778956768167,34.27,78190.0,0.6,-0.94999,5e-05,6.74922]
[1778956770181,34.26,78179.53,0.6,-0.95048,5e-05,6.69562]
[1778956771189,34.26,78174.21,0.6,-0.95075,5e-05,6.66515]
[1778956774670,34.26,78174.33,0.6,-0.95076,5e-05,6.66465]
[1778956774809,34.26,78174.33,0.6,-0.95076,5e-05,6.66465]
[1778956775212,34.26,78174.33,0.6,-0.95076,5e-05,6.66465]
[1778956775313,34.26,78174.33,0.6,-0.95076,5e-05,6.66465]
[1778956775414,34.26,78174.33,0.6,-0.95076,5e-05,6.66391]
[1778956778237,34.26,78177.98,0.6,-0.95061,5e-05,6.68143]
[1778956779983,34.26,78177.66,0.6,-0.95062,5e-05,6.67943]
[1778956780061,34.26,78177.66,0.6,-0.95062,5e-05,6.67943]
[1778956785286,34.25,78177.91,0.6,-0.95063,5e-05,6.67825]
[1778956790321,34.25,78178.1,0.6,-0.95064,5e-05,6.67717]
[1778956795356,34.25,78178.3,0.6,-0.95065,5e-05,6.67614]
[1778956800391,34.24,78178.08,0.6,-0.95068,5e-05,6.673]
[1778956801398,34.24,78182.04,0.6,-0.95051,5e-05,6.69203]
[1778956802405,34.24,78185.9,0.6,-0.95034,5e-05,6.71097]
[1778956807687,34.24,78186.34,0.6,-0.95033,5e-05,6.71225]
[1778956807811,34.24,78186.84,0.6,-0.95031,5e-05,6.71382]
[1778956808427,34.24,78186.84,0.6,-0.95031,5e-05,6.71382]
[1778956808564,34.24,78186.84,0.6,-0.95031,5e-05,6.71382]
[1778956808634,34.23,78187.81,0.6,-0.95028,5e-05,6.71776]
[1778956814490,34.23,78188.47,0.6,-0.95027,5e-05,6.71821]
[1778956816485,34.23,78188.37,0.6,-0.95028,5e-05,6.71724]
[1778956816567,34.23,78188.37,0.6,-0.95028,5e-05,6.71724]
[1778956822547,34.23,78188.64,0.6,-0.95028,5e-05,6.71692]
[1778956827582,34.23,78188.6,0.6,-0.95027,5e-05,6.7182]
[1778956832617,34.23,78188.35,0.6,-0.95029,5e-05,6.71501]
[1778956837652,34.23,78186.14,0.6,-0.95038,5e-05,6.70548]
[1778956840905,34.24,78186.35,0.6,-0.95036,5e-05,6.70748]
[1778956841067,34.24,78186.35,0.6,-0.95036,5e-05,6.70748]
[1778956841680,34.24,78179.78,0.6,-0.95066,5e-05,6.67453]
[1778956842687,34.24,78175.91,0.6,-0.95084,5e-05,6.6551]
[1778956843738,34.24,78171.66,0.6,-0.95103,5e-05,6.63427]
[1778956845842,34.23,78171.7,0.6,-0.95103,5e-05,6.63384]
[1778956846061,34.23,78171.7,0.6,-0.95103,5e-05,6.63384]
[1778956849271,34.24,78170.41,0.6,-0.95109,5e-05,6.62753]
[1778956849312,34.24,78170.41,0.6,-0.95109,5e-05,6.62753]
[1778956849369,34.23,78169.1,0.6,-0.95115,5e-05,6.62071]
[1778956853866,34.23,78169.15,0.6,-0.95116,5e-05,6.61984]
[1778956854063,34.23,78169.15,0.6,-0.95116,5e-05,6.61984]
[1778956859857,34.23,78170.93,0.6,-0.9511,5e-05,6.62673]
[1778956860864,34.23,78176.63,0.6,-0.95084,5e-05,6.65488]
[1778956864051,34.23,78178.52,0.6,-0.95075,5e-05,6.66511]
[1778956864063,34.23,78178.52,0.6,-0.95075,5e-05,6.66511]
[1778956865772,34.23,78178.52,0.6,-0.95074,5e-05,6.66549]
[1778956865808,34.23,78178.45,0.6,-0.95074,5e-05,6.66553]
[1778956865901,34.23,78178.63,0.6,-0.95073,5e-05,6.66682]
[1778956871942,34.24,78178.45,0.6,-0.95072,5e-05,6.66836]
[1778956873979,34.24,78178.52,0.6,-0.95071,5e-05,6.66913]
[1778956874065,34.24,78178.52,0.6,-0.95071,5e-05,6.66913]
[1778956876978,34.24,78182.45,0.6,-0.95052,5e-05,6.69051]
[1778956879717,34.24,78181.77,0.6,-0.95054,5e-05,6.68751]
[1778956879809,34.24,78182.05,0.6,-0.95053,5e-05,6.68932]
[1778956879999,34.24,78182.12,0.6,-0.95052,5e-05,6.69009]
[1778956881113,34.24,78182.12,0.6,-0.95052,5e-05,6.69009]
[1778956881320,34.24,78182.12,0.6,-0.95052,5e-05,6.69009]
[1778956887048,34.25,78181.94,0.6,-0.9505,5e-05,6.69215]
[1778956892083,34.25,78181.94,0.6,-0.9505,5e-05,6.69092]
[1778956895058,34.25,78181.88,0.6,-0.9505,5e-05,6.69151]
[1778956895316,34.25,78181.88,0.6,-0.9505,5e-05,6.69151]
[1778956896473,34.25,78181.77,0.6,-0.9505,5e-05,6.69141]
[1778956896560,34.25,78181.77,0.6,-0.9505,5e-05,6.69141]
[1778956896574,34.26,78181.77,0.6,-0.95049,5e-05,6.69232]
[1778956902153,34.26,78182.19,0.6,-0.95045,5e-05,6.69672]
[1778956904303,34.26,78182.36,0.6,-0.95044,5e-05,6.69803]
[1778956904563,34.26,78182.36,0.6,-0.95044,5e-05,6.69803]
[1778956914237,34.27,78182.05,0.6,-0.95041,5e-05,6.70156]
[1778956918511,34.27,78182.12,0.6,-0.95039,5e-05,6.70327]
[1778956918567,34.27,78182.12,0.6,-0.95039,5e-05,6.70327]
[1778956919134,34.27,78182.19,0.6,-0.95038,5e-05,6.70451]
[1778956919317,34.27,78182.19,0.6,-0.95038,5e-05,6.70451]
[1778956919353,34.27,78182.05,0.6,-0.95038,5e-05,6.70381]
[1778956926321,34.28,78181.52,0.6,-0.95039,5e-05,6.70335]
[1778956928718,34.28,78181.51,0.6,-0.95038,5e-05,6.70371]
[1778956928809,34.28,78181.51,0.6,-0.95038,5e-05,6.70371]
[1778956934377,34.28,78181.92,0.6,-0.95035,5e-05,6.70702]
[1778956939412,34.29,78181.68,0.6,-0.95035,5e-05,6.70766]
[1778956944523,34.28,78181.61,0.6,-0.95036,5e-05,6.70616]
[1778956944564,34.28,78181.61,0.6,-0.95036,5e-05,6.70616]
[1778956945826,34.28,78181.81,0.6,-0.95036,5e-05,6.70601]
[1778956946064,34.28,78181.63,0.6,-0.95037,5e-05,6.70511]
[1778956946461,34.28,78181.81,0.6,-0.95037,5e-05,6.70562]
[1778956951500,34.28,78181.52,0.6,-0.95042,5e-05,6.69876]
[1778956956531,34.27,78181.77,0.6,-0.95043,5e-05,6.69804]
[1778956961566,34.27,78181.88,0.6,-0.95045,5e-05,6.69619]
[1778956966601,34.27,78182.05,0.6,-0.95046,5e-05,6.69503]
[1778956971636,34.26,78187.35,0.6,-0.95022,5e-05,6.72106]
[1778956974591,34.27,78188.33,0.6,-0.95017,5e-05,6.72656]
[1778956974811,34.27,78188.33,0.6,-0.95017,5e-05,6.72656]
[1778956981429,34.27,78189.66,0.6,-0.95009,5e-05,6.73519]
[1778956981566,34.27,78189.66,0.6,-0.95009,5e-05,6.73519]
[1778956981706,34.27,78189.65,0.6,-0.95009,5e-05,6.73543]
[1778956987748,34.27,78189.55,0.6,-0.95008,5e-05,6.73665]
[1778956992725,34.27,78189.7,0.6,-0.95006,5e-05,6.73829]
[1778956992810,34.27,78189.7,0.6,-0.95006,5e-05,6.73829]
[1778956998825,34.28,78189.6,0.6,-0.95004,5e-05,6.74015]
[1778957003860,34.28,78189.59,0.6,-0.95003,5e-05,6.74161]
[1778957008895,34.28,78189.59,0.6,-0.95002,5e-05,6.74313]
[1778957013933,34.29,78189.33,0.6,-0.95004,5e-05,6.73991]
[1778957015682,34.29,78189.33,0.6,-0.95004,5e-05,6.73991]
[1778957015702,34.29,78210.71,0.6,-0.94904,5e-05,6.84835]
[1778957015948,34.29,78226.76,0.6,-0.94829,5e-05,6.93036]
[1778957016955,34.29,78239.66,0.6,-0.94768,5e-05,6.99661]
[1778957017962,34.29,78245.09,0.6,-0.94742,5e-05,7.02451]
[1778957019633,34.29,78245.09,0.6,-0.94742,5e-05,7.02451]
[1778957025014,34.29,78246.28,0.6,-0.94737,5e-05,7.02948]
[1778957030047,34.28,78245.57,0.6,-0.94742,5e-05,7.02487]
[1778957037096,34.28,78247.06,0.6,-0.94736,5e-05,7.03126]
[1778957039186,34.28,78247.38,0.6,-0.94734,5e-05,7.03271]
[1778957039311,34.28,78247.38,0.6,-0.94734,5e-05,7.03271]
[1778957041124,34.28,78243.19,0.6,-0.94755,5e-05,7.01048]
[1778957043886,34.28,78241.88,0.6,-0.94761,5e-05,7.00356]
[1778957044059,34.28,78244.8,0.6,-0.94748,5e-05,7.01846]
[1778957045316,34.28,78244.87,0.6,-0.94747,5e-05,7.01863]
[1778957045564,34.28,78244.87,0.6,-0.94747,5e-05,7.01863]
[1778957045625,34.28,78244.91,0.6,-0.94747,5e-05,7.01868]
[1778957051194,34.27,78244.76,0.6,-0.94752,5e-05,7.0133]
[1778957058243,34.26,78244.85,0.6,-0.94758,5e-05,7.00757]
[1778957059808,34.26,78244.85,0.6,-0.94758,5e-05,7.00757]
[1778957060062,34.26,78245.03,0.6,-0.94759,5e-05,7.00673]
[1778957063279,34.25,78237.23,0.6,-0.94799,5e-05,6.96332]
[1778957064286,34.25,78232.52,0.6,-0.94823,5e-05,6.93772]
[1778957065526,34.25,78232.52,0.6,-0.94823,5e-05,6.93772]
[1778957065560,34.25,78232.52,0.6,-0.94823,5e-05,6.93772]
[1778957069321,34.23,78227.35,0.6,-0.94853,5e-05,6.90444]
[1778957070786,34.23,78227.35,0.6,-0.94853,5e-05,6.90444]
[1778957070810,34.23,78227.35,0.6,-0.94853,5e-05,6.90444]
[1778957073397,34.23,78230.59,0.6,-0.94844,5e-05,6.91358]
[1778957073561,34.23,78230.59,0.6,-0.94844,5e-05,6.91358]
[1778957073662,34.22,78230.8,0.6,-0.94846,5e-05,6.91202]
[1778957080878,34.22,78230.08,0.6,-0.94853,5e-05,6.90442]
[1778957081058,34.21,78229.86,0.6,-0.94859,5e-05,6.89816]
[1778957089461,34.19,78229.14,0.6,-0.94871,5e-05,6.88427]
[1778957094496,34.18,78228.79,0.6,-0.94879,5e-05,6.87619]
[1778957096697,34.18,78228.79,0.6,-0.94879,5e-05,6.87619]
[1778957096808,34.18,78228.79,0.6,-0.94879,5e-05,6.87619]
[1778957099021,34.17,78228.59,0.6,-0.94885,5e-05,6.87019]
[1778957099059,34.17,78228.59,0.6,-0.94885,5e-05,6.87019]
[1778957099531,34.16,78228.56,0.6,-0.94886,5e-05,6.8688]
[1778957103781,34.16,78225.38,0.6,-0.94904,5e-05,6.84888]
[1778957103810,34.16,78225.38,0.6,-0.94904,5e-05,6.84888]
[1778957103880,34.15,78221.61,0.6,-0.94924,5e-05,6.82724]
[1778957109601,34.14,78221.23,0.6,-0.94931,5e-05,6.8196]
[1778957111836,34.14,78221.23,0.6,-0.94931,5e-05,6.8196]
[1778957112061,34.14,78221.83,0.6,-0.94932,5e-05,6.8193]
[1778957112805,34.14,78221.83,0.6,-0.94932,5e-05,6.8193]
[1778957112906,34.13,78221.83,0.6,-0.94933,5e-05,6.81818]
[1778957113058,34.13,78221.83,0.6,-0.94933,5e-05,6.81818]
[1778957121685,34.12,78221.83,0.6,-0.94941,5e-05,6.80927]
[1778957122780,34.12,78221.83,0.6,-0.94941,5e-05,6.80927]
[1778957122813,34.12,78221.83,0.6,-0.94941,5e-05,6.80927]
[1778957130753,34.1,78221.58,0.6,-0.94952,5e-05,6.79701]
[1778957134799,34.09,78221.58,0.6,-0.94958,5e-05,6.79022]
[1778957134808,34.09,78221.58,0.6,-0.94958,5e-05,6.79022]
[1778957134900,34.09,78221.79,0.6,-0.94958,5e-05,6.79017]
[1778957136175,34.09,78221.83,0.6,-0.94959,5e-05,6.78925]
[1778957136308,34.09,78221.83,0.6,-0.94959,5e-05,6.78925]
[1778957145859,34.07,78221.96,0.6,-0.94968,5e-05,6.77925]
[1778957150894,34.06,78222.08,0.6,-0.94973,5e-05,6.77419]
[1778957154118,34.05,78221.89,0.6,-0.94977,5e-05,6.76982]
[1778957154312,34.05,78221.89,0.6,-0.94977,5e-05,6.76982]
[1778957154694,34.05,78221.89,0.6,-0.94977,5e-05,6.76982]
[1778957154809,34.05,78221.89,0.6,-0.94977,5e-05,6.76982]
[1778957154922,34.05,78221.85,0.6,-0.94978,5e-05,6.76848]
[1778957159957,34.04,78222.09,0.6,-0.94982,5e-05,6.76404]
[1778957164992,34.03,78222.2,0.6,-0.94987,5e-05,6.75897]
[1778957170027,34.02,78222.18,0.6,-0.94992,5e-05,6.75327]
[1778957171509,34.02,78222.3,0.6,-0.94993,5e-05,6.75276]
[1778957171559,34.02,78222.3,0.6,-0.94993,5e-05,6.75276]
[1778957177077,34.01,78222.11,0.6,-0.94998,5e-05,6.74753]
[1778957182112,34.0,78220.58,0.6,-0.95007,5e-05,6.73725]
[1778957187147,34.0,78220.17,0.6,-0.95011,5e-05,6.73273]
[1778957190090,34.0,78220.25,0.6,-0.95011,5e-05,6.73265]
[1778957190307,34.0,78220.03,0.6,-0.95013,5e-05,6.73106]
[1778957191745,34.0,78219.96,0.6,-0.95014,5e-05,6.73022]
[1778957191814,34.0,78219.96,0.6,-0.95014,5e-05,6.73022]
[1778957191901,34.0,78220.08,0.6,-0.95016,5e-05,6.72643]
[1778957197217,33.99,78220.17,0.6,-0.95018,5e-05,6.72455]
[1778957202253,33.99,78220.12,0.6,-0.9502,5e-05,6.72202]
[1778957207288,33.98,78220.55,0.6,-0.9502,5e-05,6.72195]
[1778957210203,33.98,78220.2,0.6,-0.95022,5e-05,6.71974]
[1778957210307,33.98,78220.2,0.6,-0.95022,5e-05,6.71974]
[1778957216351,33.98,78220.62,0.6,-0.95024,5e-05,6.71839]
[1778957221386,33.97,78223.62,0.6,-0.95012,5e-05,6.73142]
[1778957223041,33.97,78223.62,0.6,-0.95012,5e-05,6.73142]
[1778957223060,33.97,78223.62,0.6,-0.95012,5e-05,6.73142]
[1778957223095,33.97,78224.16,0.6,-0.9501,5e-05,6.73327]
[1778957228435,33.97,78224.14,0.6,-0.95012,5e-05,6.73095]
[1778957232019,33.96,78224.0,0.6,-0.95014,5e-05,6.72937]
[1778957237498,33.96,78223.84,0.6,-0.95017,5e-05,6.72555]
[1778957242533,33.95,78223.81,0.6,-0.95019,5e-05,6.72328]
[1778957247761,33.95,78226.92,0.6,-0.95009,5e-05,6.73495]
[1778957247824,33.95,78226.92,0.6,-0.95009,5e-05,6.73495]
[1778957247918,33.94,78225.22,0.6,-0.95019,5e-05,6.72424]
[1778957253177,33.94,78227.51,0.6,-0.95014,5e-05,6.72828]
[1778957253308,33.94,78227.51,0.6,-0.95014,5e-05,6.72828]
[1778957258646,33.92,78228.47,0.6,-0.95016,5e-05,6.72674]
[1778957263681,33.91,78228.38,0.6,-0.95021,5e-05,6.72102]
[1778957268634,33.91,78225.01,0.6,-0.9504,5e-05,6.6998]
[1778957268812,33.91,78225.01,0.6,-0.9504,5e-05,6.6998]
[1778957268953,33.9,78224.48,0.6,-0.95045,5e-05,6.69511]
[1778957275765,33.89,78225.47,0.6,-0.95046,5e-05,6.69423]
[1778957280800,33.88,78225.92,0.6,-0.95048,5e-05,6.69176]
[1778957285835,33.88,78226.37,0.6,-0.9505,5e-05,6.68938]
[1778957288856,33.87,78231.86,0.6,-0.95027,5e-05,6.7145]
[1778957289863,33.87,78235.9,0.6,-0.95009,5e-05,6.73415]
[1778957291878,33.86,78236.8,0.6,-0.95008,5e-05,6.73585]
[1778957296913,33.85,78237.8,0.6,-0.95008,5e-05,6.73609]
[1778957302955,33.84,78237.71,0.6,-0.95014,5e-05,6.72984]
[1778957307990,33.84,78237.76,0.6,-0.95018,5e-05,6.7253]
[1778957308703,33.84,78237.76,0.6,-0.95018,5e-05,6.7253]
[1778957308809,33.84,78237.76,0.6,-0.95018,5e-05,6.7253]
[1778957314035,33.82,78238.2,0.6,-0.95023,5e-05,6.71838]
[1778957318786,33.82,78239.06,0.6,-0.95023,5e-05,6.719]
[1778957318812,33.82,78239.06,0.6,-0.95023,5e-05,6.719]
[1778957319070,33.82,78239.54,0.6,-0.95022,5e-05,6.7205]
[1778957327126,33.8,78241.48,0.6,-0.9502,5e-05,6.7228]
[1778957332161,33.79,78241.78,0.6,-0.95023,5e-05,6.7196]
[1778957341224,33.78,78242.79,0.6,-0.95026,5e-05,6.71626]
[1778957345252,33.77,78246.28,0.6,-0.95013,5e-05,6.73034]
[1778957350288,33.76,78244.01,0.6,-0.95028,5e-05,6.71405]
[1778957351295,33.76,78240.09,0.6,-0.95047,5e-05,6.69315]
[1778957352302,33.76,78236.52,0.6,-0.95064,5e-05,6.67411]
[1778957357337,33.75,78234.91,0.6,-0.95076,5e-05,6.66167]
[1778957362372,33.74,78235.8,0.6,-0.95075,5e-05,6.66206]
[1778957363619,33.74,78235.8,0.6,-0.95075,5e-05,6.66206]
[1778957363814,33.74,78235.8,0.6,-0.95075,5e-05,6.66206]
[1778957368784,33.74,78236.46,0.6,-0.95076,5e-05,6.66138]
[1778957368809,33.74,78236.46,0.6,-0.95076,5e-05,6.66138]
[1778957368885,33.74,78238.4,0.6,-0.95068,5e-05,6.67043]
[1778957369492,33.74,78238.4,0.6,-0.95068,5e-05,6.67043]
[1778957369564,33.74,78238.4,0.6,-0.95068,5e-05,6.67043]
[1778957375463,33.73,78238.45,0.6,-0.95075,5e-05,6.66153]
[1778957380499,33.72,78238.8,0.6,-0.95077,5e-05,6.65927]
[1778957385755,33.71,78239.66,0.6,-0.95076,5e-05,6.6604]
[1778957385823,33.71,78239.66,0.6,-0.95076,5e-05,6.6604]
[1778957386279,33.71,78239.66,0.6,-0.95076,5e-05,6.6604]
[1778957386299,33.71,78239.38,0.6,-0.95079,5e-05,6.65736]
[1778957389565,33.7,78233.99,0.6,-0.95106,5e-05,6.62766]
[1778957390572,33.7,78230.14,0.6,-0.95125,5e-05,6.60742]
[1778957391579,33.7,78226.54,0.6,-0.95142,5e-05,6.58851]
[1778957394191,33.7,78224.31,0.6,-0.95153,5e-05,6.57658]
[1778957394310,33.7,78224.31,0.6,-0.95153,5e-05,6.57658]
[1778957394214,33.7,78223.46,0.6,-0.95158,5e-05,6.57097]
[1778957394942,33.7,78223.46,0.6,-0.95158,5e-05,6.57097]
[1778957395062,33.7,78223.46,0.6,-0.95158,5e-05,6.57097]
[1778957395607,33.7,78216.33,0.6,-0.95191,5e-05,6.53446]
[1778957397621,33.69,78212.45,0.6,-0.9521,5e-05,6.51383]
[1778957398581,33.69,78212.45,0.6,-0.9521,5e-05,6.51383]
[1778957398811,33.69,78212.45,0.6,-0.9521,5e-05,6.51383]
[1778957398972,33.69,78212.45,0.6,-0.9521,5e-05,6.51383]
[1778957399059,33.69,78212.45,0.6,-0.9521,5e-05,6.51383]
[1778957399073,33.69,78212.13,0.6,-0.95212,5e-05,6.5111]
[1778957404670,33.69,78211.74,0.6,-0.95216,5e-05,6.50634]
[1778957409705,33.68,78212.61,0.6,-0.95215,5e-05,6.50785]
[1778957412726,33.68,78216.02,0.6,-0.95201,5e-05,6.52322]
[1778957416028,33.68,78218.87,0.6,-0.95189,5e-05,6.53631]
[1778957416063,33.68,78218.87,0.6,-0.95189,5e-05,6.53631]
[1778957416161,33.67,78218.9,0.6,-0.9519,5e-05,6.53521]
[1778957416518,33.67,78218.9,0.6,-0.9519,5e-05,6.53521]
[1778957416566,33.67,78218.9,0.6,-0.9519,5e-05,6.53521]
[1778957421789,33.67,78218.92,0.6,-0.95193,5e-05,6.5322]
[1778957426824,33.66,78218.98,0.6,-0.95196,5e-05,6.52938]
[1778957428838,33.66,78226.46,0.6,-0.95163,5e-05,6.56576]
[1778957431035,33.66,78227.48,0.6,-0.95159,5e-05,6.57022]
[1778957431060,33.66,78227.48,0.6,-0.95159,5e-05,6.57022]
[1778957431075,33.66,78228.57,0.6,-0.95157,5e-05,6.57093]
[1778957433642,33.66,78229.27,0.6,-0.95155,5e-05,6.57377]
[1778957433823,33.66,78229.27,0.6,-0.95155,5e-05,6.57377]
[1778957439060,33.65,78229.97,0.6,-0.95155,5e-05,6.57383]
[1778957439309,33.65,78229.97,0.6,-0.95155,5e-05,6.57383]
[1778957439158,33.65,78230.21,0.6,-0.95155,5e-05,6.57367]
[1778957439694,33.65,78230.21,0.6,-0.95155,5e-05,6.57367]
[1778957439819,33.65,78230.21,0.6,-0.95155,5e-05,6.57367]
[1778957444952,33.64,78232.36,0.6,-0.95148,5e-05,6.58106]
[1778957449987,33.63,78235.06,0.6,-0.95139,5e-05,6.59122]
[1778957450666,33.63,78235.06,0.6,-0.95139,5e-05,6.59122]
[1778957450813,33.63,78235.06,0.6,-0.95139,5e-05,6.59122]
[1778957450994,33.63,78235.45,0.6,-0.95138,5e-05,6.5925]
[1778957451668,33.63,78235.45,0.6,-0.95138,5e-05,6.5925]
[1778957451819,33.63,78235.45,0.6,-0.95138,5e-05,6.5925]
[1778957457036,33.63,78232.99,0.6,-0.95153,5e-05,6.57584]
[1778957458313,33.63,78232.99,0.6,-0.95153,5e-05,6.57584]
[1778957458568,33.62,78234.97,0.6,-0.95145,5e-05,6.58515]
[1778957459185,33.62,78234.97,0.6,-0.95145,5e-05,6.58515]
[1778957459310,33.62,78234.97,0.6,-0.95145,5e-05,6.58515]
[1778957459286,33.62,78234.94,0.6,-0.95146,5e-05,6.5836]
[1778957466099,33.61,78236.41,0.6,-0.95144,5e-05,6.58616]
[1778957471134,33.61,78236.29,0.6,-0.95148,5e-05,6.58211]
[1778957473992,33.6,78236.47,0.6,-0.95148,5e-05,6.58166]
[1778957474065,33.6,78236.47,0.6,-0.95148,5e-05,6.58166]
[1778957474155,33.6,78236.39,0.6,-0.95149,5e-05,6.58058]
[1778957474619,33.6,78236.39,0.6,-0.95149,5e-05,6.58058]
[1778957474809,33.6,78236.39,0.6,-0.95149,5e-05,6.58058]
[1778957480197,33.6,78235.85,0.6,-0.95155,5e-05,6.57384]
[1778957485234,33.59,78236.29,0.6,-0.95156,5e-05,6.57278]
[1778957490269,33.58,78236.56,0.6,-0.95158,5e-05,6.5709]
[1778957492283,33.58,78239.61,0.6,-0.95148,5e-05,6.58164]
[1778957492765,33.58,78239.61,0.6,-0.95148,5e-05,6.58164]
[1778957492811,33.58,78239.61,0.6,-0.95148,5e-05,6.58164]
[1778957493290,33.58,78241.01,0.6,-0.95142,5e-05,6.58807]
[1778957494803,33.58,78241.08,0.6,-0.95142,5e-05,6.58776]
[1778957495059,33.58,78241.08,0.6,-0.95142,5e-05,6.58776]
[1778957501347,33.57,78241.53,0.6,-0.95144,5e-05,6.58544]
[1778957505910,33.57,78242.63,0.6,-0.95142,5e-05,6.58838]
[1778957506060,33.57,78242.63,0.6,-0.95142,5e-05,6.58838]
[1778957506382,33.56,78242.51,0.6,-0.95143,5e-05,6.58711]
[1778957506795,33.56,78242.51,0.6,-0.95143,5e-05,6.58711]
[1778957506810,33.56,78242.51,0.6,-0.95143,5e-05,6.58711]
[1778957512425,33.56,78244.98,0.6,-0.95135,5e-05,6.5957]
[1778957515446,33.55,78248.3,0.6,-0.95122,5e-05,6.61055]
[1778957515564,33.55,78248.3,0.6,-0.95122,5e-05,6.61055]
[1778957515781,33.55,78248.3,0.6,-0.95122,5e-05,6.61055]
[1778957516453,33.55,78248.57,0.6,-0.95121,5e-05,6.61123]
[1778957518861,33.55,78249.79,0.6,-0.95116,5e-05,6.61675]
[1778957519065,33.55,78249.79,0.6,-0.95116,5e-05,6.61675]
[1778957523503,33.54,78256.01,0.6,-0.95091,5e-05,6.64419]
[1778957526824,33.54,78256.48,0.6,-0.9509,5e-05,6.64509]
[1778957527207,33.54,78256.48,0.6,-0.9509,5e-05,6.64509]
[1778957527299,33.54,78256.47,0.6,-0.95091,5e-05,6.64429]
[1778957527530,33.54,78261.11,0.6,-0.9507,5e-05,6.66722]
[1778957528537,33.54,78265.76,0.6,-0.95049,5e-05,6.69021]
[1778957531011,33.54,78266.76,0.6,-0.95045,5e-05,6.6945]
[1778957531017,33.53,78267.79,0.6,-0.95041,5e-05,6.69894]
[1778957534580,33.53,78263.89,0.6,-0.95063,5e-05,6.67555]
[1778957539614,33.52,78263.55,0.6,-0.95068,5e-05,6.6697]
[1778957542991,33.52,78263.03,0.6,-0.95072,5e-05,6.6654]
[1778957543061,33.52,78263.03,0.6,-0.95072,5e-05,6.6654]
[1778957543090,33.52,78263.03,0.6,-0.95073,5e-05,6.66457]
[1778957543776,33.52,78263.03,0.6,-0.95073,5e-05,6.66457]
[1778957543808,33.52,78263.03,0.6,-0.95073,5e-05,6.66457]
[1778957548556,33.51,78263.39,0.6,-0.95074,5e-05,6.6631]
[1778957548807,33.51,78263.39,0.6,-0.95074,5e-05,6.6631]
[1778957549075,33.51,78263.39,0.6,-0.95074,5e-05,6.6631]
[1778957549313,33.51,78263.39,0.6,-0.95074,5e-05,6.6631]
[1778957549320,33.51,78263.43,0.6,-0.95076,5e-05,6.66082]
[1778957554719,33.5,78261.01,0.6,-0.95094,5e-05,6.64098]
[1778957555819,33.5,78261.01,0.6,-0.95094,5e-05,6.64098]
[1778957556063,33.5,78261.01,0.6,-0.95094,5e-05,6.64098]
[1778957561768,33.49,78261.26,0.6,-0.95098,5e-05,6.63664]
[1778957565046,33.48,78261.3,0.6,-0.95099,5e-05,6.63524]
[1778957565061,33.48,78261.3,0.6,-0.95099,5e-05,6.63524]
[1778957565147,33.48,78261.48,0.6,-0.95099,5e-05,6.63535]
[1778957565861,33.48,78261.48,0.6,-0.95099,5e-05,6.63535]
[1778957566062,33.48,78261.48,0.6,-0.95099,5e-05,6.63535]
[1778957571122,33.48,78261.93,0.6,-0.951,5e-05,6.63444]
[1778957571325,33.48,78261.93,0.6,-0.951,5e-05,6.63444]
[1778957571420,33.47,78263.53,0.6,-0.95095,5e-05,6.64019]
[1778957571620,33.47,78263.53,0.6,-0.95095,5e-05,6.64019]
[1778957571813,33.47,78263.53,0.6,-0.95095,5e-05,6.64019]
[1778957572758,33.47,78263.77,0.6,-0.95093,5e-05,6.64142]
[1778957572845,33.47,78268.25,0.6,-0.95073,5e-05,6.6635]
[1778957573852,33.47,78278.12,0.6,-0.95028,5e-05,6.71326]
[1778957574859,33.47,78284.23,0.6,-0.95,5e-05,6.74377]
[1778957576380,33.47,78284.23,0.6,-0.95,5e-05,6.74377]
[1778957576458,33.46,78283.47,0.6,-0.95006,5e-05,6.73791]
[1778957577880,33.46,78279.8,0.6,-0.95024,5e-05,6.71805]
[1778957582915,33.45,78279.8,0.6,-0.95028,5e-05,6.71343]
[1778957584929,33.45,78288.7,0.6,-0.94988,5e-05,6.75745]
[1778957585936,33.45,78297.1,0.6,-0.94949,5e-05,6.79993]
[1778957586943,33.45,78297.06,0.6,-0.9495,5e-05,6.79867]
[1778957588303,33.45,78297.06,0.6,-0.9495,5e-05,6.79867]
[1778957588404,33.44,78297.46,0.6,-0.9495,5e-05,6.79866]
[1778957588564,33.44,78297.46,0.6,-0.9495,5e-05,6.79866]
[1778957588957,33.44,78293.15,0.6,-0.94971,5e-05,6.77633]
[1778957590740,33.44,78292.32,0.6,-0.94975,5e-05,6.77104]
[1778957590809,33.44,78292.32,0.6,-0.94975,5e-05,6.77104]
[1778957593992,33.44,78287.67,0.6,-0.95001,5e-05,6.74313]
[1778957594999,33.43,78284.29,0.6,-0.95018,5e-05,6.72478]
[1778957596220,33.43,78284.29,0.6,-0.95018,5e-05,6.72478]
[1778957596312,33.43,78284.29,0.6,-0.95018,5e-05,6.72478]
[1778957596318,33.43,78284.42,0.6,-0.95019,5e-05,6.72364]
[1778957597442,33.43,78284.42,0.6,-0.95019,5e-05,6.72364]
[1778957597564,33.43,78284.42,0.6,-0.9502,5e-05,6.72274]
[1778957603997,33.42,78284.04,0.6,-0.95025,5e-05,6.71724]
[1778957604062,33.42,78284.04,0.6,-0.95025,5e-05,6.71724]
[1778957604349,33.42,78284.04,0.6,-0.95025,5e-05,6.71724]
[1778957604412,33.42,78283.46,0.6,-0.9503,5e-05,6.71162]
[1778957604569,33.42,78283.46,0.6,-0.9503,5e-05,6.71162]
[1778957611112,33.41,78278.98,0.6,-0.95058,5e-05,6.67992]
[1778957612448,33.41,78278.98,0.6,-0.95058,5e-05,6.67992]
[1778957612474,33.4,78277.47,0.6,-0.95067,5e-05,6.6705]
[1778957613228,33.4,78277.47,0.6,-0.95067,5e-05,6.6705]
[1778957613312,33.4,78277.47,0.6,-0.95067,5e-05,6.6705]
[1778957613387,33.4,78277.47,0.6,-0.95067,5e-05,6.6697]
[1778957615140,33.4,78272.84,0.6,-0.9509,5e-05,6.64518]
[1778957617154,33.4,78279.58,0.6,-0.9506,5e-05,6.67818]
[1778957618450,33.4,78279.58,0.6,-0.9506,5e-05,6.67818]
[1778957618486,33.4,78285.2,0.6,-0.95035,5e-05,6.7055]
[1778957619168,33.4,78281.0,0.6,-0.95055,5e-05,6.6839]
[1778957620175,33.39,78275.15,0.6,-0.95083,5e-05,6.65304]
[1778957620670,33.39,78275.15,0.6,-0.95083,5e-05,6.65304]
[1778957621246,33.39,78275.15,0.6,-0.95083,5e-05,6.65304]
[1778957621309,33.39,78275.15,0.6,-0.95083,5e-05,6.65304]
[1778957621336,33.39,78274.3,0.6,-0.95088,5e-05,6.64709]
[1778957627224,33.39,78273.66,0.6,-0.95095,5e-05,6.64]
[1778957629822,33.38,78272.87,0.6,-0.951,5e-05,6.63368]
[1778957630057,33.38,78272.87,0.6,-0.951,5e-05,6.63368]
[1778957630245,33.38,78271.32,0.6,-0.95108,5e-05,6.625]
[1778957632259,33.38,78268.41,0.6,-0.95123,5e-05,6.60865]
[1778957634273,33.37,78262.12,0.6,-0.95154,5e-05,6.57518]
[1778957635284,33.37,78262.12,0.6,-0.95154,5e-05,6.57518]
[1778957635308,33.37,78262.12,0.6,-0.95154,5e-05,6.57518]
[1778957635385,33.37,78260.77,0.6,-0.9516,5e-05,6.56765]
[1778957635954,33.37,78260.77,0.6,-0.9516,5e-05,6.56765]
[1778957636059,33.37,78260.77,0.6,-0.9516,5e-05,6.56765]
[1778957638301,33.37,78264.75,0.6,-0.95144,5e-05,6.58595]
[1778957638816,33.37,78264.75,0.6,-0.95144,5e-05,6.58595]
[1778957639308,33.37,78267.51,0.6,-0.95132,5e-05,6.59933]
[1778957641591,33.37,78266.13,0.6,-0.95139,5e-05,6.59158]
[1778957641809,33.37,78266.95,0.6,-0.95136,5e-05,6.59507]
[1778957644835,33.36,78264.85,0.6,-0.95147,5e-05,6.58225]
[1778957645063,33.36,78264.85,0.6,-0.95147,5e-05,6.58225]
[1778957651781,33.36,78264.69,0.6,-0.95151,5e-05,6.57804]
[1778957654126,33.35,78262.03,0.6,-0.95166,5e-05,6.56181]
[1778957654312,33.35,78262.03,0.6,-0.95166,5e-05,6.56181]
[1778957654813,33.35,78261.29,0.6,-0.9517,5e-05,6.5574]
[1778957655420,33.35,78261.16,0.6,-0.95171,5e-05,6.55609]
[1778957658813,33.35,78261.02,0.6,-0.95174,5e-05,6.55344]
[1778957659448,33.34,78260.82,0.6,-0.95175,5e-05,6.55178]
[1778957660813,33.34,78259.28,0.6,-0.95183,5e-05,6.54331]
[1778957661462,33.34,78258.86,0.6,-0.95185,5e-05,6.54054]
[1778957663502,33.34,78257.44,0.6,-0.95192,5e-05,6.53271]
[1778957663568,33.34,78257.44,0.6,-0.95192,5e-05,6.53271]
[1778957664815,33.34,78254.85,0.6,-0.95205,5e-05,6.51838]
[1778957665490,33.34,78252.58,0.6,-0.95216,5e-05,6.5063]
[1778957666497,33.33,78246.79,0.6,-0.95248,5e-05,6.47152]
[1778957667838,33.33,78245.19,0.6,-0.95255,5e-05,6.46296]
[1778957668060,33.33,78245.19,0.6,-0.95255,5e-05,6.46296]
[1778957673546,33.31,78240.59,0.6,-0.95288,5e-05,6.4256]
[1778957674131,33.31,78240.59,0.6,-0.95288,5e-05,6.4256]
[1778957674308,33.31,78240.59,0.6,-0.95288,5e-05,6.4256]
[1778957676886,33.3,78239.97,0.6,-0.95292,5e-05,6.42125]
[1778957677060,33.3,78239.97,0.6,-0.95292,5e-05,6.42125]
[1778957677575,33.3,78239.53,0.6,-0.95295,5e-05,6.41864]
[1778957680595,33.3,78234.09,0.6,-0.9532,4e-05,6.39025]
[1778957681603,33.3,78229.43,0.6,-0.95342,4e-05,6.36661]
[1778957683617,33.3,78225.34,0.6,-0.9536,4e-05,6.3456]
[1778957684370,33.3,78225.34,0.6,-0.9536,4e-05,6.3456]
[1778957684563,33.3,78225.34,0.6,-0.9536,4e-05,6.3456]
[1778957687645,33.3,78219.99,0.6,-0.95385,4e-05,6.3179]
[1778957690666,33.3,78218.68,0.6,-0.95391,4e-05,6.31094]
[1778957690810,33.3,78218.68,0.6,-0.95391,4e-05,6.31094]
[1778957695148,33.3,78212.61,0.6,-0.95419,4e-05,6.28001]
[1778957695312,33.3,78212.61,0.6,-0.95419,4e-05,6.28001]
[1778957696708,33.29,78204.92,0.6,-0.95453,4e-05,6.2415]
[1778957697715,33.29,78199.25,0.6,-0.95478,4e-05,6.21345]
[1778957699875,33.29,78197.6,0.6,-0.95486,4e-05,6.20527]
[1778957700060,33.29,78197.6,0.6,-0.95486,4e-05,6.20527]
[1778957702750,33.29,78201.4,0.6,-0.95469,4e-05,6.22375]
[1778957704498,33.29,78201.4,0.6,-0.95469,4e-05,6.22375]
[1778957704564,33.29,78201.4,0.6,-0.95469,4e-05,6.22375]
[1778957704583,33.29,78209.58,0.6,-0.95434,4e-05,6.26385]
[1778957705771,33.29,78213.43,0.6,-0.95417,4e-05,6.28276]
[1778957707842,33.29,78213.91,0.6,-0.95415,4e-05,6.28498]
[1778957708059,33.29,78213.91,0.6,-0.95415,4e-05,6.28498]
[1778957708160,33.29,78213.91,0.6,-0.95415,4e-05,6.28481]
[1778957711732,33.29,78217.12,0.6,-0.95401,4e-05,6.30024]
[1778957711810,33.29,78217.12,0.6,-0.95401,4e-05,6.30024]
[1778957716848,33.29,78217.19,0.6,-0.95402,4e-05,6.29944]
[1778957721883,33.29,78217.53,0.6,-0.95401,4e-05,6.3002]
[1778957723661,33.29,78217.53,0.6,-0.95401,4e-05,6.3002]
[1778957723807,33.29,78217.53,0.6,-0.95401,4e-05,6.3002]
[1778957727430,33.29,78217.7,0.6,-0.95401,4e-05,6.3003]
[1778957727568,33.29,78217.7,0.6,-0.95401,4e-05,6.3003]
[1778957727663,33.29,78217.65,0.6,-0.95402,4e-05,6.29969]
[1778957733972,33.28,78217.54,0.6,-0.95405,4e-05,6.29473]
[1778957737307,33.28,78217.63,0.6,-0.95405,4e-05,6.29483]
[1778957737562,33.28,78217.63,0.6,-0.95405,4e-05,6.29483]
[1778957739007,33.28,78223.66,0.6,-0.95379,4e-05,6.32428]
[1778957740015,33.28,78227.73,0.6,-0.95361,4e-05,6.34434]
[1778957742803,33.28,78228.55,0.6,-0.95358,4e-05,6.34791]
[1778957742812,33.28,78228.55,0.6,-0.95358,4e-05,6.34791]
[1778957742904,33.28,78228.55,0.6,-0.95358,4e-05,6.34766]
[1778957748071,33.28,78228.51,0.6,-0.95359,4e-05,6.34623]
[1778957753106,33.28,78230.09,0.6,-0.95353,4e-05,6.35293]
[1778957758141,33.27,78230.37,0.6,-0.95353,4e-05,6.35319]
[1778957759418,33.27,78230.37,0.6,-0.95353,4e-05,6.35319]
[1778957759564,33.27,78230.37,0.6,-0.95353,4e-05,6.35319]
[1778957765193,33.27,78230.02,0.6,-0.95356,4e-05,6.34996]
[1778957770228,33.27,78230.21,0.6,-0.95356,4e-05,6.34992]
[1778957775265,33.27,78229.98,0.6,-0.95358,4e-05,6.34783]
[1778957780303,33.27,78229.99,0.6,-0.95359,4e-05,6.34699]
[1778957787063,33.27,78229.98,0.6,-0.95359,4e-05,6.34676]
[1778957787308,33.27,78229.98,0.6,-0.95359,4e-05,6.34676]
[1778957789986,33.26,78230.01,0.6,-0.9536,4e-05,6.34589]
[1778957790061,33.26,78230.01,0.6,-0.9536,4e-05,6.34589]
[1778957790164,33.26,78230.01,0.6,-0.9536,4e-05,6.3454]
[1778957795409,33.26,78229.74,0.6,-0.95364,4e-05,6.33976]
[1778957800444,33.26,78229.75,0.6,-0.95365,4e-05,6.33906]
[1778957804775,33.26,78231.3,0.6,-0.95359,4e-05,6.34619]
[1778957804815,33.26,78231.3,0.6,-0.95359,4e-05,6.34619]
[1778957810514,33.26,78231.33,0.6,-0.95359,4e-05,6.34536]
[1778957811265,33.26,78231.33,0.6,-0.95359,4e-05,6.34536]
[1778957811307,33.26,78231.33,0.6,-0.95359,4e-05,6.34536]
[1778957811520,33.26,78231.33,0.6,-0.95359,4e-05,6.34536]
[1778957811562,33.26,78231.33,0.6,-0.95359,4e-05,6.34536]
[1778957811619,33.26,78232.2,0.6,-0.95356,4e-05,6.34954]
[1778957817563,33.25,78232.47,0.6,-0.95355,4e-05,6.34986]
[1778957822460,33.25,78230.09,0.6,-0.95367,4e-05,6.3373]
[1778957822559,33.25,78230.09,0.6,-0.95367,4e-05,6.3373]
[1778957822598,33.25,78223.85,0.6,-0.95395,4e-05,6.30608]
[1778957823605,33.25,78218.45,0.6,-0.95419,4e-05,6.27916]
[1778957824612,33.25,78214.2,0.6,-0.95438,4e-05,6.25805]
[1778957827136,33.25,78212.5,0.6,-0.95445,4e-05,6.24959]
[1778957827310,33.25,78212.5,0.6,-0.95445,4e-05,6.24959]
[1778957827633,33.25,78212.98,0.6,-0.95443,4e-05,6.25193]
[1778957828461,33.25,78212.98,0.6,-0.95443,4e-05,6.25193]
[1778957828564,33.25,78212.98,0.6,-0.95443,4e-05,6.25193]
[1778957833678,33.25,78215.42,0.6,-0.95432,4e-05,6.26373]
[1778957839720,33.25,78215.48,0.6,-0.95433,4e-05,6.26366]
[1778957842525,33.25,78215.48,0.6,-0.95433,4e-05,6.26351]
[1778957842559,33.25,78215.48,0.6,-0.95433,4e-05,6.26351]
[1778957844755,33.25,78210.58,0.6,-0.95455,4e-05,6.23905]
[1778957847407,33.25,78210.38,0.6,-0.95455,4e-05,6.23797]
[1778957847563,33.25,78210.38,0.6,-0.95455,4e-05,6.23797]
[1778957847588,33.25,78210.38,0.6,-0.95456,4e-05,6.23793]
[1778957852811,33.25,78210.73,0.6,-0.95456,4e-05,6.2361]
[1778957857846,33.25,78209.47,0.6,-0.95462,4e-05,6.22968]
[1778957862881,33.25,78209.61,0.6,-0.95462,4e-05,6.23018]
[1778957867916,33.25,78205.52,0.6,-0.9548,4e-05,6.2098]
[1778957872951,33.25,78208.53,0.6,-0.95467,4e-05,6.22452]
[1778957877986,33.25,78208.62,0.6,-0.95467,4e-05,6.22468]
[1778957882014,33.25,78204.11,0.6,-0.95487,4e-05,6.20225]
[1778957887049,33.25,78204.2,0.6,-0.95486,4e-05,6.20259]
[1778957893091,33.25,78206.16,0.6,-0.95478,4e-05,6.21201]
[1778957899133,33.25,78206.02,0.6,-0.95479,4e-05,6.21113]
[1778957904168,33.25,78204.89,0.6,-0.95484,4e-05,6.20543]
[1778957910210,33.25,78204.51,0.6,-0.95486,4e-05,6.20347]
[1778957915245,33.25,78204.93,0.6,-0.95486,4e-05,6.20215]
[1778957920280,33.25,78204.75,0.6,-0.95487,4e-05,6.20121]
[1778957925315,33.25,78205.27,0.6,-0.95485,4e-05,6.20371]
[1778957930350,33.25,78208.38,0.6,-0.95471,4e-05,6.21895]
[1778957935386,33.25,78208.76,0.6,-0.9547,4e-05,6.2206]
[1778957943442,33.25,78207.72,0.6,-0.95474,4e-05,6.21513]
[1778957948477,33.24,78207.98,0.6,-0.95473,4e-05,6.21625]
[1778957953513,33.24,78208.27,0.6,-0.95472,4e-05,6.21752]
[1778957963583,33.24,78208.16,0.6,-0.95473,4e-05,6.21655]
[1778957970632,33.24,78208.0,0.6,-0.95474,4e-05,6.21552]
[1778957976674,33.24,78208.07,0.6,-0.95476,4e-05,6.21239]
[1778957981714,33.24,78208.04,0.6,-0.95476,4e-05,6.21214]
[1778957986749,33.24,78207.97,0.6,-0.95477,4e-05,6.2117]
[1778957991784,33.24,78207.7,0.6,-0.95478,4e-05,6.21031]
[1778957996819,33.24,78207.89,0.6,-0.95477,4e-05,6.21119]
[1778958001856,33.24,78208.21,0.6,-0.95476,4e-05,6.21272]
[1778958002862,33.24,78214.61,0.6,-0.95448,4e-05,6.2443]
[1778958004876,33.24,78217.71,0.6,-0.95434,4e-05,6.2595]
[1778958009911,33.24,78216.97,0.6,-0.95438,4e-05,6.25543]
[1778958014947,33.24,78217.31,0.6,-0.95437,4e-05,6.25676]
[1778958019983,33.24,78217.07,0.6,-0.95438,4e-05,6.2552]
[1778958025019,33.24,78217.22,0.6,-0.95438,4e-05,6.25558]
[1778958030054,33.24,78216.4,0.6,-0.95442,4e-05,6.25117]
[1778958035089,33.24,78216.71,0.6,-0.95443,4e-05,6.24908]
[1778958040125,33.24,78217.64,0.6,-0.95439,4e-05,6.25341]
[1778958045159,33.24,78217.07,0.6,-0.95442,4e-05,6.25033]
[1778958047173,33.24,78211.76,0.6,-0.95465,4e-05,6.22402]
[1778958052208,33.24,78212.1,0.6,-0.95464,4e-05,6.22566]
[1778958057243,33.24,78212.06,0.6,-0.95464,4e-05,6.22537]
[1778958062302,33.24,78212.66,0.6,-0.95461,4e-05,6.22822]
[1778958064313,33.24,78217.69,0.6,-0.95439,4e-05,6.25301]
[1778958071362,33.24,78217.44,0.6,-0.95441,4e-05,6.25133]
[1778958076397,33.24,78218.58,0.6,-0.95436,4e-05,6.25672]
[1778958081432,33.23,78219.05,0.6,-0.95434,4e-05,6.25876]
[1778958084453,33.23,78222.94,0.6,-0.95417,4e-05,6.27786]
[1778958087474,33.23,78215.17,0.6,-0.95452,4e-05,6.23912]
[1778958089488,33.23,78211.8,0.6,-0.95467,4e-05,6.22245]
[1778958096537,33.23,78211.63,0.6,-0.9547,4e-05,6.21831]
[1778958102579,33.23,78210.97,0.6,-0.95472,4e-05,6.2151]
[1778958109628,33.23,78210.48,0.6,-0.95474,4e-05,6.21276]
[1778958114663,33.23,78211.08,0.6,-0.95472,4e-05,6.21577]
[1778958120705,33.23,78211.08,0.6,-0.95472,4e-05,6.2158]
[1778958126747,33.23,78210.88,0.6,-0.95473,4e-05,6.21484]
[1778958131782,33.23,78211.27,0.6,-0.95471,4e-05,6.21679]
[1778958136817,33.23,78208.05,0.6,-0.95485,4e-05,6.201]
[1778958138831,33.23,78203.51,0.6,-0.95505,4e-05,6.17874]
[1778958143866,33.24,78200.88,0.6,-0.95516,4e-05,6.16622]
[1778958149909,33.24,78201.52,0.6,-0.95513,4e-05,6.16985]
[1778958154944,33.24,78201.63,0.6,-0.95514,4e-05,6.16747]
[1778958161993,33.24,78200.83,0.6,-0.95517,4e-05,6.16413]
[1778958166025,33.24,78193.3,0.6,-0.95549,4e-05,6.12774]
[1778958168039,33.24,78187.96,0.6,-0.95572,4e-05,6.10205]
[1778958173074,33.24,78184.84,0.6,-0.95585,4e-05,6.08798]
[1778958178109,33.24,78184.07,0.6,-0.95587,4e-05,6.08545]
[1778958183144,33.25,78182.65,0.6,-0.95592,4e-05,6.07982]
[1778958188190,33.25,78181.95,0.6,-0.95593,4e-05,6.07776]
[1778958193226,33.25,78184.72,0.6,-0.9558,4e-05,6.09251]
[1778958198261,33.25,78184.77,0.6,-0.95579,4e-05,6.09386]
[1778958201282,33.25,78188.46,0.6,-0.95563,4e-05,6.11245]
[1778958202290,33.25,78193.56,0.6,-0.9554,4e-05,6.13752]
[1778958207330,33.26,78196.79,0.6,-0.95526,4e-05,6.15394]
[1778958208337,33.26,78201.46,0.6,-0.95505,4e-05,6.17692]
[1778958213372,33.26,78201.95,0.6,-0.95505,4e-05,6.17623]
[1778958218407,33.26,78205.51,0.6,-0.9549,4e-05,6.19376]
[1778958225456,33.26,78205.47,0.6,-0.9549,4e-05,6.19346]
[1778958229484,33.26,78209.27,0.6,-0.95473,4e-05,6.21208]
[1778958234519,33.26,78209.3,0.6,-0.95474,4e-05,6.21193]
[1778958239554,33.26,78209.57,0.6,-0.95473,4e-05,6.21296]
[1778958242575,33.25,78215.52,0.6,-0.95447,4e-05,6.24212]
[1778958243582,33.25,78221.01,0.6,-0.95423,4e-05,6.26918]
[1778958247610,33.25,78225.36,0.6,-0.95404,4e-05,6.29012]
[1778958252645,33.25,78225.33,0.6,-0.95405,4e-05,6.28912]
[1778958255338,33.25,78225.62,0.6,-0.95404,4e-05,6.29024]
[1778958256563,33.25,78226.77,0.6,-0.95399,4e-05,6.2958]
[1778958257399,33.25,78225.25,0.6,-0.95406,4e-05,6.28808]
[1778958257564,33.25,78225.25,0.6,-0.95406,4e-05,6.28808]
[1778958257680,33.25,78225.22,0.6,-0.95406,4e-05,6.28778]
[1778958262715,33.25,78227.57,0.6,-0.95396,4e-05,6.2987]
[1778958267750,33.25,78223.91,0.6,-0.95413,4e-05,6.27973]
[1778958270223,33.25,78221.68,0.6,-0.95423,4e-05,6.26852]
[1778958270310,33.25,78221.89,0.6,-0.95422,4e-05,6.26943]
[1778958275806,33.25,78222.54,0.6,-0.95422,4e-05,6.2687]
[1778958278547,33.25,78225.35,0.6,-0.9541,4e-05,6.28244]
[1778958278564,33.25,78225.35,0.6,-0.9541,4e-05,6.28244]
[1778958278607,33.25,78225.35,0.6,-0.9541,4e-05,6.28244]
[1778958278810,33.25,78225.35,0.6,-0.9541,4e-05,6.28244]
[1778958278905,33.24,78225.46,0.6,-0.9541,4e-05,6.28274]
[1778958284869,33.24,78225.19,0.6,-0.95411,4e-05,6.28081]
[1778958289904,33.24,78225.12,0.6,-0.95412,4e-05,6.27976]
[1778958291141,33.24,78225.12,0.6,-0.95412,4e-05,6.27976]
[1778958291190,33.24,78225.12,0.6,-0.95412,4e-05,6.27976]
[1778958291162,33.24,78225.22,0.6,-0.95412,4e-05,6.28014]
[1778958291312,33.24,78225.22,0.6,-0.95412,4e-05,6.28014]
[1778958297960,33.24,78224.72,0.6,-0.95415,4e-05,6.27687]
[1778958300908,33.24,78222.79,0.6,-0.95424,4e-05,6.26708]
[1778958300960,33.24,78222.79,0.6,-0.95424,4e-05,6.26708]
[1778958301059,33.24,78222.79,0.6,-0.95424,4e-05,6.26708]
[1778958301160,33.24,78222.8,0.6,-0.95424,4e-05,6.26704]
[1778958308037,33.24,78222.31,0.6,-0.95427,4e-05,6.26396]
[1778958318195,33.24,78222.34,0.6,-0.95427,4e-05,6.26393]
[1778958318259,33.24,78222.34,0.6,-0.95427,4e-05,6.26393]
[1778958318312,33.24,78222.34,0.6,-0.95427,4e-05,6.26393]
[1778958318413,33.24,78222.34,0.6,-0.95427,4e-05,6.26321]
[1778958324142,33.24,78222.45,0.6,-0.95427,4e-05,6.26322]
[1778958329177,33.24,78222.41,0.6,-0.95428,4e-05,6.26257]
[1778958340254,33.23,78222.31,0.6,-0.95431,4e-05,6.25778]
[1778958341028,33.23,78222.31,0.6,-0.95431,4e-05,6.25778]
[1778958341064,33.23,78222.31,0.6,-0.95431,4e-05,6.25778]
[1778958341105,33.23,78222.31,0.6,-0.95431,4e-05,6.25778]
[1778958341261,33.23,78222.34,0.6,-0.95431,4e-05,6.25784]
[1778958341312,33.23,78222.34,0.6,-0.95431,4e-05,6.25784]
[1778958347303,33.23,78222.3,0.6,-0.95432,4e-05,6.25716]
[1778958357373,33.23,78223.14,0.6,-0.95429,4e-05,6.26051]
[1778958363093,33.23,78224.74,0.6,-0.95422,4e-05,6.26808]
[1778958363099,33.23,78224.74,0.6,-0.95422,4e-05,6.26808]
[1778958363312,33.23,78224.74,0.6,-0.95422,4e-05,6.26808]
[1778958363162,33.23,78225.3,0.6,-0.9542,4e-05,6.27066]
[1778958368450,33.23,78225.3,0.6,-0.9542,4e-05,6.27017]
[1778958374147,33.23,78224.49,0.6,-0.95424,4e-05,6.26579]
[1778958374210,33.23,78224.49,0.6,-0.95424,4e-05,6.26579]
[1778958374313,33.23,78224.49,0.6,-0.95424,4e-05,6.26579]
[1778958374248,33.23,78224.41,0.6,-0.95425,4e-05,6.26522]
[1778958379530,33.23,78224.54,0.6,-0.95425,4e-05,6.26544]
[1778958384143,33.23,78225.46,0.6,-0.95421,4e-05,6.26974]
[1778958384228,33.23,78225.46,0.6,-0.95421,4e-05,6.26974]
[1778958384313,33.23,78225.46,0.6,-0.95421,4e-05,6.26974]
[1778958384329,33.23,78225.38,0.6,-0.95421,4e-05,6.26917]
[1778958389600,33.23,78225.1,0.6,-0.95423,4e-05,6.26735]
[1778958394635,33.23,78225.13,0.6,-0.95425,4e-05,6.26375]
[1778958399670,33.22,78225.06,0.6,-0.95426,4e-05,6.26303]
[1778958404705,33.22,78225.06,0.6,-0.95426,4e-05,6.26267]
[1778958408901,33.22,78225.32,0.6,-0.95425,4e-05,6.26373]
[1778958408969,33.22,78225.32,0.6,-0.95425,4e-05,6.26373]
[1778958409060,33.22,78225.32,0.6,-0.95425,4e-05,6.26373]
[1778958409068,33.22,78225.29,0.6,-0.95426,4e-05,6.26344]
[1778958416790,33.22,78225.18,0.6,-0.95427,4e-05,6.2624]
[1778958422832,33.22,78225.11,0.6,-0.95427,4e-05,6.26164]
[1778958424402,33.22,78225.11,0.6,-0.95427,4e-05,6.26164]
[1778958424409,33.22,78225.11,0.6,-0.95427,4e-05,6.26164]
[1778958424567,33.22,78225.11,0.6,-0.95427,4e-05,6.26164]
[1778958424669,33.22,78225.11,0.6,-0.95427,4e-05,6.26151]
[1778958430889,33.22,78229.87,0.6,-0.95407,4e-05,6.28473]
[1778958433020,33.22,78233.22,0.6,-0.95392,4e-05,6.30133]
[1778958433061,33.22,78233.22,0.6,-0.95392,4e-05,6.30133]
[1778958433162,33.22,78235.29,0.6,-0.95383,4e-05,6.3114]
[1778958436931,33.22,78230.38,0.6,-0.95405,4e-05,6.28651]
[1778958437938,33.22,78225.55,0.6,-0.95427,4e-05,6.26238]
[1778958439940,33.22,78225.43,0.6,-0.95427,4e-05,6.26168]
[1778958440026,33.22,78225.43,0.6,-0.95427,4e-05,6.26168]
[1778958440063,33.22,78225.43,0.6,-0.95427,4e-05,6.26168]
[1778958440164,33.22,78225.49,0.6,-0.95427,4e-05,6.26184]
[1778958443980,33.22,78230.62,0.6,-0.95405,4e-05,6.2871]
[1778958444951,33.22,78230.62,0.6,-0.95405,4e-05,6.2871]
[1778958444994,33.22,78230.62,0.6,-0.95405,4e-05,6.2871]
[1778958445059,33.22,78230.62,0.6,-0.95405,4e-05,6.2871]
[1778958445160,33.22,78230.94,0.6,-0.95403,4e-05,6.2885]
[1778958451109,33.22,78231.3,0.6,-0.95402,4e-05,6.28985]
[1778958451198,33.22,78231.3,0.6,-0.95402,4e-05,6.28985]
[1778958451307,33.22,78231.3,0.6,-0.95402,4e-05,6.28985]
[1778958451409,33.22,78231.34,0.6,-0.95404,4e-05,6.28649]
[1778958459085,33.22,78231.48,0.6,-0.95404,4e-05,6.2864]
[1778958462125,33.21,78231.3,0.6,-0.95405,4e-05,6.28532]
[1778958462184,33.21,78231.3,0.6,-0.95405,4e-05,6.28532]
[1778958462311,33.21,78231.3,0.6,-0.95405,4e-05,6.28532]
[1778958462412,33.21,78231.33,0.6,-0.95405,4e-05,6.28538]
[1778958469155,33.21,78231.25,0.6,-0.95406,4e-05,6.28437]
[1778958474190,33.21,78231.44,0.6,-0.95406,4e-05,6.28491]
[1778958478522,33.21,78233.46,0.6,-0.95397,4e-05,6.2948]
[1778958478524,33.21,78233.46,0.6,-0.95397,4e-05,6.2948]
[1778958478568,33.21,78233.46,0.6,-0.95397,4e-05,6.2948]
[1778958479225,33.21,78233.54,0.6,-0.95397,4e-05,6.29491]
[1778958484260,33.21,78231.47,0.6,-0.95407,4e-05,6.28417]
[1778958485743,33.21,78229.95,0.6,-0.95413,4e-05,6.27654]
[1778958485749,33.21,78229.95,0.6,-0.95413,4e-05,6.27654]
[1778958485811,33.21,78229.95,0.6,-0.95413,4e-05,6.27654]
[1778958486274,33.21,78229.59,0.6,-0.95415,4e-05,6.27469]
[1778958493324,33.21,78229.64,0.6,-0.95415,4e-05,6.27448]
[1778958495048,33.21,78230.47,0.6,-0.95412,4e-05,6.27854]
[1778958495062,33.21,78230.47,0.6,-0.95412,4e-05,6.27854]
[1778958495129,33.21,78230.47,0.6,-0.95412,4e-05,6.27854]
[1778958495311,33.21,78230.47,0.6,-0.95412,4e-05,6.27854]
[1778958495338,33.21,78230.5,0.6,-0.95412,4e-05,6.27861]
[1778958500373,33.21,78229.28,0.6,-0.95417,4e-05,6.27216]
[1778958503854,33.21,78227.14,0.6,-0.95427,4e-05,6.26136]
[1778958503912,33.21,78227.14,0.6,-0.95427,4e-05,6.26136]
[1778958504059,33.21,78227.14,0.6,-0.95427,4e-05,6.26136]
[1778958504401,33.21,78226.55,0.6,-0.9543,4e-05,6.25838]
[1778958512457,33.21,78227.05,0.6,-0.9543,4e-05,6.25719]
[1778958513464,33.21,78230.95,0.6,-0.95413,4e-05,6.2765]
[1778958513688,33.21,78230.95,0.6,-0.95413,4e-05,6.2765]
[1778958513809,33.21,78230.95,0.6,-0.95413,4e-05,6.2765]
[1778958513842,33.21,78230.95,0.6,-0.95413,4e-05,6.2765]
[1778958514060,33.21,78230.95,0.6,-0.95413,4e-05,6.2765]
[1778958514471,33.21,78230.79,0.6,-0.95413,4e-05,6.27562]
[1778958519508,33.21,78231.49,0.6,-0.95411,4e-05,6.27871]
[1778958521095,33.21,78231.49,0.6,-0.95411,4e-05,6.27871]
[1778958521167,33.21,78231.49,0.6,-0.95411,4e-05,6.27871]
[1778958521314,33.21,78231.49,0.6,-0.95411,4e-05,6.27871]
[1778958521404,33.21,78231.42,0.6,-0.95411,4e-05,6.27821]
[1778958525705,33.21,78233.4,0.6,-0.95403,4e-05,6.28783]
[1778958525809,33.21,78233.4,0.6,-0.95403,4e-05,6.28783]
[1778958525856,33.21,78233.96,0.6,-0.954,4e-05,6.29054]
[1778958535620,33.21,78233.56,0.6,-0.95403,4e-05,6.28778]
[1778958540655,33.2,78234.1,0.6,-0.954,4e-05,6.29016]
[1778958542171,33.2,78234.1,0.6,-0.954,4e-05,6.29016]
[1778958542183,33.2,78234.1,0.6,-0.954,4e-05,6.29016]
[1778958542310,33.2,78234.1,0.6,-0.954,4e-05,6.29016]
[1778958542409,33.2,78234.06,0.6,-0.95401,4e-05,6.28985]
[1778958545690,33.2,78230.8,0.6,-0.95415,4e-05,6.27349]
[1778958546930,33.2,78230.8,0.6,-0.95415,4e-05,6.27349]
[1778958547002,33.2,78230.8,0.6,-0.95415,4e-05,6.27349]
[1778958547058,33.2,78230.8,0.6,-0.95415,4e-05,6.27349]
[1778958547101,33.2,78227.58,0.6,-0.9543,4e-05,6.25748]
[1778958552739,33.2,78226.87,0.6,-0.95433,4e-05,6.25396]
[1778958558008,33.2,78226.55,0.6,-0.95434,4e-05,6.25237]
[1778958558062,33.2,78226.55,0.6,-0.95434,4e-05,6.25237]
[1778958558114,33.2,78226.55,0.6,-0.95434,4e-05,6.25237]
[1778958558310,33.2,78226.55,0.6,-0.95434,4e-05,6.25237]
[1778958558375,33.2,78226.55,0.6,-0.95434,4e-05,6.25237]
[1778958563819,33.2,78226.47,0.6,-0.95435,4e-05,6.25195]
[1778958569861,33.2,78226.87,0.6,-0.95433,4e-05,6.25388]
[1778958574896,33.2,78226.83,0.6,-0.95435,4e-05,6.25031]
[1778958581945,33.2,78226.72,0.6,-0.95436,4e-05,6.24971]
[1778958588994,33.2,78226.73,0.6,-0.95436,4e-05,6.24964]
[1778958595036,33.2,78224.18,0.6,-0.95447,4e-05,6.23685]
[1778958597130,33.2,78223.2,0.6,-0.95452,4e-05,6.23198]
[1778958597308,33.2,78223.2,0.6,-0.95452,4e-05,6.23198]
[1778958597435,33.2,78223.2,0.6,-0.95452,4e-05,6.23198]
[1778958597562,33.2,78223.2,0.6,-0.95452,4e-05,6.23198]
[1778958597492,33.2,78217.78,0.6,-0.95476,4e-05,6.20522]
[1778958598057,33.2,78214.68,0.6,-0.95489,4e-05,6.18994]
[1778958603092,33.2,78214.05,0.6,-0.95492,4e-05,6.18707]
[1778958609134,33.2,78214.07,0.6,-0.95492,4e-05,6.18742]
[1778958614169,33.2,78213.96,0.6,-0.95492,4e-05,6.18704]
[1778958622225,33.2,78214.02,0.6,-0.95491,4e-05,6.18752]
[1778958628267,33.2,78214.32,0.6,-0.9549,4e-05,6.18908]
[1778958633349,33.2,78216.64,0.6,-0.95482,4e-05,6.19718]
[1778958633469,33.2,78216.64,0.6,-0.95482,4e-05,6.19718]
[1778958633564,33.2,78216.64,0.6,-0.95482,4e-05,6.19718]
[1778958633520,33.2,78216.57,0.6,-0.95482,4e-05,6.19682]
[1778958634309,33.2,78216.6,0.6,-0.95482,4e-05,6.19696]
[1778958639344,33.2,78216.61,0.6,-0.95482,4e-05,6.19696]
[1778958645387,33.2,78216.78,0.6,-0.95482,4e-05,6.19774]
[1778958650087,33.2,78216.71,0.6,-0.95482,4e-05,6.19735]
[1778958650150,33.2,78216.71,0.6,-0.95482,4e-05,6.19735]
[1778958650308,33.2,78216.71,0.6,-0.95482,4e-05,6.19735]
[1778958650422,33.2,78216.38,0.6,-0.95483,4e-05,6.19571]
[1778958655457,33.2,78215.12,0.6,-0.95489,4e-05,6.18946]
[1778958667541,33.2,78214.44,0.6,-0.95492,4e-05,6.18616]
[1778958668797,33.2,78214.44,0.6,-0.95492,4e-05,6.18616]
[1778958668809,33.2,78214.44,0.6,-0.95492,4e-05,6.18616]
[1778958668895,33.2,78214.44,0.6,-0.95492,4e-05,6.18616]
[1778958669059,33.2,78214.44,0.6,-0.95492,4e-05,6.18616]
[1778958669160,33.2,78214.44,0.6,-0.95492,4e-05,6.18616]
[1778958677611,33.2,78214.44,0.6,-0.95492,4e-05,6.18616]
[1778958682646,33.2,78215.38,0.6,-0.95488,4e-05,6.19077]
[1778958685620,33.2,78216.11,0.6,-0.95485,4e-05,6.19437]
[1778958685750,33.2,78216.15,0.6,-0.95484,4e-05,6.19455]
[1778958685808,33.2,78216.15,0.6,-0.95484,4e-05,6.19455]
[1778958685909,33.2,78216.35,0.6,-0.95484,4e-05,6.19553]
[1778958692716,33.2,78215.95,0.6,-0.95488,4e-05,6.19014]
[1778958698758,33.2,78215.62,0.6,-0.95489,4e-05,6.18848]
[1778958699765,33.2,78210.03,0.6,-0.95514,4e-05,6.161]
[1778958700781,33.2,78210.03,0.6,-0.95514,4e-05,6.161]
[1778958700808,33.2,78210.03,0.6,-0.95514,4e-05,6.161]
[1778958701575,33.2,78203.12,0.6,-0.95544,4e-05,6.12727]
[1778958701714,33.2,78203.12,0.6,-0.95544,4e-05,6.12727]
[1778958701808,33.2,78203.12,0.6,-0.95544,4e-05,6.12727]
[1778958706815,33.21,78203.69,0.6,-0.95541,4e-05,6.13055]
[1778958708242,33.21,78203.69,0.6,-0.95541,4e-05,6.13055]
[1778958708307,33.21,78203.69,0.6,-0.95541,4e-05,6.13055]
[1778958714870,33.21,78203.64,0.6,-0.9554,4e-05,6.13105]
[1778958719905,33.21,78203.45,0.6,-0.95541,4e-05,6.13057]
[1778958721919,33.21,78210.72,0.6,-0.95509,4e-05,6.1664]
[1778958723308,33.21,78210.72,0.6,-0.95509,4e-05,6.1664]
[1778958723403,33.21,78210.72,0.6,-0.95509,4e-05,6.1664]
[1778958723560,33.21,78210.72,0.6,-0.95509,4e-05,6.1664]
[1778958723632,33.21,78211.39,0.6,-0.95506,4e-05,6.16975]
[1778958728968,33.21,78212.68,0.6,-0.955,4e-05,6.17621]
[1778958733035,33.21,78212.53,0.6,-0.95501,4e-05,6.17552]
[1778958733059,33.21,78212.53,0.6,-0.95501,4e-05,6.17552]
[1778958733091,33.21,78212.53,0.6,-0.95501,4e-05,6.17552]
[1778958733308,33.21,78212.53,0.6,-0.95501,4e-05,6.17552]
[1778958733409,33.21,78212.49,0.6,-0.95501,4e-05,6.17536]
[1778958739038,33.21,78212.74,0.6,-0.955,4e-05,6.17668]
[1778958744073,33.21,78212.62,0.6,-0.955,4e-05,6.17619]
[1778958750115,33.21,78212.35,0.6,-0.95501,4e-05,6.17499]
[1778958754262,33.21,78212.44,0.6,-0.95503,4e-05,6.17216]
[1778958754308,33.21,78212.44,0.6,-0.95503,4e-05,6.17216]
[1778958754409,33.21,78212.44,0.6,-0.95503,4e-05,6.17225]
[1778958755031,33.21,78212.44,0.6,-0.95503,4e-05,6.17225]
[1778958755057,33.21,78212.44,0.6,-0.95503,4e-05,6.17225]
[1778958762199,33.21,78212.37,0.6,-0.95503,4e-05,6.17214]
[1778958767235,33.21,78212.51,0.6,-0.95502,4e-05,6.17304]
[1778958772270,33.21,78212.41,0.6,-0.95502,4e-05,6.17279]
[1778958777305,33.21,78212.59,0.6,-0.95501,4e-05,6.17395]
[1778958782340,33.21,78212.43,0.6,-0.95502,4e-05,6.17346]
[1778958787375,33.21,78212.38,0.6,-0.95502,4e-05,6.17354]
[1778958792694,33.21,78212.5,0.6,-0.95501,4e-05,6.17441]
[1778958792700,33.21,78212.5,0.6,-0.95501,4e-05,6.17441]
[1778958792779,33.21,78216.09,0.6,-0.95485,4e-05,6.19221]
[1778958792808,33.21,78216.09,0.6,-0.95485,4e-05,6.19221]
[1778958793417,33.21,78217.29,0.6,-0.9548,4e-05,6.19816]
[1778958802480,33.21,78217.79,0.6,-0.95477,4e-05,6.20077]
[1778958803431,33.21,78217.79,0.6,-0.95477,4e-05,6.20077]
[1778958803486,33.21,78217.79,0.6,-0.95477,4e-05,6.20077]
[1778958803563,33.21,78217.79,0.6,-0.95477,4e-05,6.20077]
[1778958803664,33.21,78217.79,0.6,-0.95477,4e-05,6.20078]
[1778958811547,33.21,78218.13,0.6,-0.95478,4e-05,6.19916]
[1778958816584,33.21,78218.45,0.6,-0.95477,4e-05,6.20074]
[1778958817994,33.21,78218.62,0.6,-0.95476,4e-05,6.20157]
[1778958818057,33.21,78218.62,0.6,-0.95476,4e-05,6.20157]
[1778958818151,33.21,78218.62,0.6,-0.95476,4e-05,6.20157]
[1778958818308,33.21,78218.62,0.6,-0.95476,4e-05,6.20157]
[1778958819605,33.21,78218.48,0.6,-0.95477,4e-05,6.20087]
[1778958824747,33.21,78218.43,0.6,-0.95477,4e-05,6.20059]
[1778958824753,33.21,78218.43,0.6,-0.95477,4e-05,6.20059]
[1778958824807,33.21,78218.43,0.6,-0.95477,4e-05,6.20059]
[1778958825647,33.21,78218.35,0.6,-0.95477,4e-05,6.20017]
[1778958830682,33.21,78218.76,0.6,-0.95475,4e-05,6.20212]
[1778958835717,33.21,78218.54,0.6,-0.95477,4e-05,6.20093]
[1778958841759,33.21,78218.53,0.6,-0.95477,4e-05,6.20075]
[1778958846794,33.21,78218.77,0.6,-0.95476,4e-05,6.20184]
[1778958852836,33.21,78220.52,0.6,-0.95468,4e-05,6.21031]
[1778958857874,33.21,78222.77,0.6,-0.95458,4e-05,6.22121]
[1778958860559,33.21,78222.77,0.6,-0.95458,4e-05,6.22121]
[1778958860573,33.21,78222.77,0.6,-0.95459,4e-05,6.22102]
[1778958865929,33.21,78222.33,0.6,-0.95461,4e-05,6.21854]
[1778958871971,33.21,78222.24,0.6,-0.95464,4e-05,6.2144]
[1778958878013,33.21,78221.83,0.6,-0.95466,4e-05,6.2121]
[1778958884055,33.21,78221.75,0.6,-0.95466,4e-05,6.21143]
[1778958890097,33.21,78221.81,0.6,-0.95466,4e-05,6.21143]
[1778958896165,33.21,78219.29,0.6,-0.95478,4e-05,6.19867]
[1778958901200,33.21,78218.63,0.6,-0.95481,4e-05,6.19526]
[1778958907733,33.21,78219.68,0.6,-0.95476,4e-05,6.20028]
[1778958913285,33.21,78221.27,0.6,-0.9547,4e-05,6.20766]
[1778958918320,33.21,78221.48,0.6,-0.95469,4e-05,6.20842]
[1778958923355,33.21,78221.55,0.6,-0.95469,4e-05,6.20855]
[1778958930404,33.21,78221.23,0.6,-0.95471,4e-05,6.20673]
[1778958935440,33.2,78221.18,0.6,-0.95473,4e-05,6.20299]
[1778958940475,33.2,78221.3,0.6,-0.95473,4e-05,6.2034]
[1778958945510,33.2,78221.78,0.6,-0.95471,4e-05,6.20563]
[1778958949538,33.2,78225.73,0.6,-0.95454,4e-05,6.22505]
[1778958954573,33.2,78227.99,0.6,-0.95444,4e-05,6.23596]
[1778958959608,33.2,78228.53,0.6,-0.95442,4e-05,6.23823]
[1778958964643,33.2,78228.82,0.6,-0.95441,4e-05,6.23933]
[1778958969678,33.2,78228.69,0.6,-0.95442,4e-05,6.23836]
[1778958975724,33.2,78229.11,0.6,-0.9544,4e-05,6.24005]
[1778958980758,33.2,78228.57,0.6,-0.95443,4e-05,6.23705]
[1778958984965,33.2,78228.83,0.6,-0.95442,4e-05,6.23816]
[1778958990828,33.2,78228.19,0.6,-0.95445,4e-05,6.23462]
[1778958995863,33.2,78228.34,0.6,-0.95447,4e-05,6.23188]
[1778959000898,33.2,78228.52,0.6,-0.95446,4e-05,6.23261]
[1778959007485,33.2,78228.48,0.6,-0.95446,4e-05,6.23238]
[1778959007558,33.2,78228.48,0.6,-0.95446,4e-05,6.23238]
[1778959007947,33.2,78228.41,0.6,-0.95447,4e-05,6.23183]
[1778959012982,33.2,78228.09,0.6,-0.95448,4e-05,6.23009]
[1778959020031,33.2,78225.83,0.6,-0.95459,4e-05,6.21874]
[1778959030101,33.2,78225.83,0.6,-0.95459,4e-05,6.21857]
[1778959035136,33.2,78226.0,0.6,-0.95458,4e-05,6.2193]
[1778959046678,33.2,78225.79,0.6,-0.95459,4e-05,6.21815]
[1778959053265,33.2,78225.75,0.6,-0.95462,4e-05,6.2143]
[1778959058302,33.2,78225.83,0.6,-0.95462,4e-05,6.21459]
[1778959064344,33.2,78225.79,0.6,-0.95462,4e-05,6.21424]
[1778959065351,33.2,78221.76,0.6,-0.9548,4e-05,6.19432]
[1778959066358,33.2,78218.07,0.6,-0.95496,4e-05,6.17614]
[1778959071393,33.2,78215.44,0.6,-0.95507,4e-05,6.16343]
[1778959075882,33.2,78215.5,0.6,-0.95507,4e-05,6.16383]
[1778959076057,33.2,78215.5,0.6,-0.95507,4e-05,6.16383]
[1778959081463,33.2,78216.26,0.6,-0.95503,4e-05,6.16796]
[1778959086498,33.2,78216.15,0.6,-0.95503,4e-05,6.16764]
[1778959093276,33.2,78216.12,0.6,-0.95503,4e-05,6.16767]
[1778959093309,33.2,78216.12,0.6,-0.95503,4e-05,6.16767]
[1778959093373,33.2,78216.12,0.6,-0.95503,4e-05,6.1678]
[1778959097575,33.2,78225.48,0.6,-0.95462,4e-05,6.21411]
[1778959098582,33.2,78230.07,0.6,-0.95442,4e-05,6.23684]
[1778959100596,33.2,78229.6,0.6,-0.95444,4e-05,6.23442]
[1778959105994,33.2,78229.16,0.6,-0.95446,4e-05,6.23207]
[1778959108559,33.2,78223.54,0.6,-0.95471,4e-05,6.20413]
[1778959113691,33.2,78223.38,0.6,-0.95474,4e-05,6.2]
[1778959117669,33.2,78220.32,0.6,-0.95487,4e-05,6.1849]
[1778959117747,33.2,78220.32,0.6,-0.95487,4e-05,6.1849]
[1778959117809,33.2,78220.32,0.6,-0.95487,4e-05,6.1849]
[1778959117829,33.2,78220.21,0.6,-0.95488,4e-05,6.18438]
[1778959123761,33.2,78221.04,0.6,-0.95484,4e-05,6.18846]
[1778959128796,33.2,78221.42,0.6,-0.95483,4e-05,6.19026]
[1778959134838,33.2,78220.91,0.6,-0.95485,4e-05,6.18759]
[1778959139874,33.2,78221.44,0.6,-0.95483,4e-05,6.19004]
[1778959144909,33.2,78221.35,0.6,-0.95483,4e-05,6.18941]
[1778959149944,33.2,78221.42,0.6,-0.95483,4e-05,6.18958]
[1778959156073,33.2,78220.83,0.6,-0.95486,4e-05,6.18654]
[1778959156120,33.2,78220.83,0.6,-0.95486,4e-05,6.18654]
[1778959156310,33.2,78220.83,0.6,-0.95486,4e-05,6.18648]
[1778959156221,33.2,78220.83,0.6,-0.95486,4e-05,6.18648]
[1778959162034,33.2,78218.14,0.6,-0.95498,4e-05,6.17308]
[1778959162728,33.2,78218.14,0.6,-0.95498,4e-05,6.17308]
[1778959162737,33.2,78218.14,0.6,-0.95498,4e-05,6.17308]
[1778959162809,33.2,78218.14,0.6,-0.95498,4e-05,6.17308]
[1778959163041,33.2,78218.34,0.6,-0.95497,4e-05,6.17406]
[1778959167069,33.2,78226.71,0.6,-0.9546,4e-05,6.21527]
[1778959168076,33.2,78230.54,0.6,-0.95443,4e-05,6.23415]
[1778959168275,33.2,78230.54,0.6,-0.95443,4e-05,6.23415]
[1778959168279,33.2,78230.54,0.6,-0.95443,4e-05,6.23415]
[1778959168309,33.2,78230.54,0.6,-0.95443,4e-05,6.23415]
[1778959169083,33.2,78231.59,0.6,-0.95439,4e-05,6.23926]
[1778959172603,33.19,78230.61,0.6,-0.95446,4e-05,6.23079]
[1778959172651,33.19,78230.61,0.6,-0.95446,4e-05,6.23079]
[1778959172807,33.19,78230.61,0.6,-0.95446,4e-05,6.23079]
[1778959173111,33.19,78230.11,0.6,-0.95448,4e-05,6.22823]
[1778959178146,33.19,78230.03,0.6,-0.95449,4e-05,6.22747]
[1778959181499,33.19,78233.39,0.6,-0.95434,4e-05,6.2439]
[1778959181566,33.19,78233.39,0.6,-0.95434,4e-05,6.2439]
[1778959181808,33.19,78233.39,0.6,-0.95434,4e-05,6.2439]
[1778959182174,33.19,78233.28,0.6,-0.95434,4e-05,6.24327]
[1778959190230,33.19,78232.82,0.6,-0.95437,4e-05,6.24045]
[1778959193233,33.19,78232.16,0.6,-0.9544,4e-05,6.2371]
[1778959193308,33.19,78232.16,0.6,-0.9544,4e-05,6.2371]
[1778959199294,33.19,78232.19,0.6,-0.9544,4e-05,6.23704]
[1778959204330,33.19,78231.64,0.6,-0.95443,4e-05,6.23421]
[1778959210373,33.19,78231.88,0.6,-0.95442,4e-05,6.23533]
[1778959215408,33.19,78231.78,0.6,-0.95442,4e-05,6.2348]
[1778959220443,33.19,78231.81,0.6,-0.95442,4e-05,6.23491]
[1778959226485,33.19,78231.68,0.6,-0.95443,4e-05,6.23424]
[1778959231520,33.19,78232.09,0.6,-0.95443,4e-05,6.23292]
[1778959237562,33.19,78232.4,0.6,-0.95442,4e-05,6.2345]
[1778959242597,33.19,78232.3,0.6,-0.95442,4e-05,6.23409]
[1778959247475,33.19,78233.04,0.6,-0.95439,4e-05,6.23784]
[1778959247566,33.19,78233.04,0.6,-0.95439,4e-05,6.23784]
[1778959247613,33.19,78233.04,0.6,-0.95439,4e-05,6.23784]
[1778959247809,33.19,78233.04,0.6,-0.95439,4e-05,6.23784]
[1778959247909,33.19,78232.87,0.6,-0.95439,4e-05,6.23704]
[1778959253674,33.19,78233.22,0.6,-0.95438,4e-05,6.23891]
[1778959259716,33.19,78233.36,0.6,-0.95437,4e-05,6.23978]
[1778959261880,33.19,78233.8,0.6,-0.95435,4e-05,6.24199]
[1778959262063,33.19,78233.8,0.6,-0.95435,4e-05,6.24199]
[1778959272807,33.19,78230.95,0.6,-0.95447,4e-05,6.22837]
[1778959274302,33.19,78230.95,0.6,-0.95447,4e-05,6.22837]
[1778959274308,33.19,78230.95,0.6,-0.95447,4e-05,6.22837]
[1778959274415,33.19,78230.95,0.6,-0.95447,4e-05,6.22837]
[1778959274559,33.19,78230.95,0.6,-0.95447,4e-05,6.22837]
[1778959274659,33.19,78230.95,0.6,-0.95447,4e-05,6.22846]
[1778959282877,33.19,78230.95,0.6,-0.95447,4e-05,6.2288]
[1778959295968,33.19,78230.82,0.6,-0.95449,4e-05,6.22524]
[1778959307050,33.2,78225.49,0.6,-0.95472,4e-05,6.19914]
[1778959308323,33.2,78225.49,0.6,-0.95472,4e-05,6.19914]
[1778959308350,33.2,78220.69,0.6,-0.95494,4e-05,6.17553]
[1778959308563,33.2,78220.69,0.6,-0.95494,4e-05,6.17553]
[1778959314098,33.2,78219.75,0.6,-0.95497,4e-05,6.17147]
[1778959322154,33.2,78219.0,0.6,-0.955,4e-05,6.16849]
[1778959325623,33.2,78217.98,0.6,-0.95504,4e-05,6.16373]
[1778959325771,33.2,78217.98,0.6,-0.95504,4e-05,6.16373]
[1778959325810,33.2,78217.98,0.6,-0.95504,4e-05,6.16373]
[1778959326182,33.2,78216.99,0.6,-0.95508,4e-05,6.15895]
[1778959331217,33.2,78216.99,0.6,-0.95508,4e-05,6.15941]
[1778959336199,33.2,78216.32,0.6,-0.95511,4e-05,6.15646]
[1778959336308,33.2,78216.32,0.6,-0.95511,4e-05,6.15646]
[1778959336446,33.2,78216.32,0.6,-0.9551,4e-05,6.15654]
[1778959336567,33.2,78216.32,0.6,-0.9551,4e-05,6.15654]
[1778959342294,33.2,78216.06,0.6,-0.95511,4e-05,6.15577]
[1778959344116,33.2,78215.47,0.6,-0.95514,4e-05,6.15295]
[1778959344310,33.2,78215.47,0.6,-0.95514,4e-05,6.15295]
[1778959347886,33.2,78216.05,0.6,-0.95511,4e-05,6.15609]
[1778959348059,33.2,78216.05,0.6,-0.95511,4e-05,6.15609]
[1778959348336,33.2,78215.23,0.6,-0.95514,4e-05,6.15214]
[1778959351551,33.2,78213.74,0.6,-0.95523,4e-05,6.14175]
[1778959351567,33.2,78213.74,0.6,-0.95523,4e-05,6.14175]
[1778959357399,33.2,78213.98,0.6,-0.95521,4e-05,6.14343]
[1778959362434,33.2,78213.91,0.6,-0.95521,4e-05,6.14348]
[1778959368620,33.2,78213.65,0.6,-0.95522,4e-05,6.14251]
[1778959368707,33.2,78213.65,0.6,-0.95522,4e-05,6.14251]
[1778959368810,33.2,78213.65,0.6,-0.95522,4e-05,6.14251]
[1778959368910,33.2,78213.76,0.6,-0.95522,4e-05,6.1432]
[1778959374518,33.21,78214.05,0.6,-0.9552,4e-05,6.14504]
[1778959380031,33.21,78213.82,0.6,-0.95521,4e-05,6.14414]
[1778959380062,33.21,78213.82,0.6,-0.95521,4e-05,6.14414]
[1778959380835,33.21,78212.45,0.6,-0.95527,4e-05,6.1375]
[1778959381060,33.21,78212.45,0.6,-0.95527,4e-05,6.1375]
[1778959381093,33.21,78207.88,0.6,-0.95546,4e-05,6.1152]
[1778959381570,33.21,78201.09,0.6,-0.95576,4e-05,6.08204]
[1778959384591,33.21,78199.63,0.6,-0.95582,4e-05,6.07534]
[1778959389626,33.21,78200.71,0.6,-0.95577,4e-05,6.08127]
[1778959393542,33.21,78200.9,0.6,-0.95575,4e-05,6.08257]
[1778959393568,33.21,78200.9,0.6,-0.95575,4e-05,6.08257]
[1778959398690,33.21,78202.73,0.6,-0.95567,4e-05,6.09221]
[1778959401696,33.21,78202.81,0.6,-0.95566,4e-05,6.09283]
[1778959401809,33.21,78202.81,0.6,-0.95566,4e-05,6.09283]
[1778959401941,33.21,78202.81,0.6,-0.95566,4e-05,6.09283]
[1778959402060,33.21,78202.81,0.6,-0.95566,4e-05,6.09283]
[1778959402159,33.21,78202.07,0.6,-0.95569,4e-05,6.08949]
[1778959407755,33.21,78201.46,0.6,-0.95571,4e-05,6.08727]
[1778959412790,33.21,78201.48,0.6,-0.95573,4e-05,6.08488]
[1778959417825,33.22,78201.31,0.6,-0.95573,4e-05,6.08491]
[1778959422860,33.22,78201.89,0.6,-0.95569,4e-05,6.08856]
[1778959426895,33.22,78203.32,0.6,-0.95563,4e-05,6.09602]
[1778959427060,33.22,78203.32,0.6,-0.95563,4e-05,6.09602]
[1778959428902,33.22,78208.74,0.6,-0.95539,4e-05,6.12294]
[1778959430683,33.22,78209.38,0.6,-0.95536,4e-05,6.1262]
[1778959430735,33.22,78209.38,0.6,-0.95536,4e-05,6.1262]
[1778959430809,33.22,78209.38,0.6,-0.95536,4e-05,6.1262]
[1778959430916,33.22,78209.97,0.6,-0.95533,4e-05,6.1292]
[1778959436958,33.22,78212.45,0.6,-0.95522,4e-05,6.14188]
[1778959441993,33.22,78212.62,0.6,-0.95521,4e-05,6.14304]
[1778959447028,33.22,78211.86,0.6,-0.95524,4e-05,6.13957]
[1778959448288,33.22,78211.86,0.6,-0.95524,4e-05,6.13957]
[1778959448310,33.22,78211.86,0.6,-0.95524,4e-05,6.13957]
[1778959448535,33.22,78211.89,0.6,-0.95524,4e-05,6.13982]
[1778959448566,33.22,78211.89,0.6,-0.95524,4e-05,6.13982]
[1778959449042,33.22,78212.22,0.6,-0.95522,4e-05,6.14144]
[1778959454077,33.22,78212.47,0.6,-0.95521,4e-05,6.14285]
[1778959459112,33.22,78212.47,0.6,-0.95521,4e-05,6.14306]
[1778959464149,33.22,78212.63,0.6,-0.9552,4e-05,6.14404]
[1778959466875,33.22,78212.69,0.6,-0.9552,4e-05,6.14443]
[1778959467061,33.22,78212.69,0.6,-0.9552,4e-05,6.14443]
[1778959472205,33.22,78213.73,0.6,-0.95517,4e-05,6.14651]
[1778959477240,33.22,78216.42,0.6,-0.95505,4e-05,6.15997]
[1778959477652,33.22,78216.42,0.6,-0.95505,4e-05,6.15997]
[1778959477811,33.22,78216.42,0.6,-0.95505,4e-05,6.15997]
[1778959477823,33.22,78216.42,0.6,-0.95505,4e-05,6.15997]
[1778959478059,33.22,78216.42,0.6,-0.95505,4e-05,6.15997]
[1778959478247,33.22,78217.8,0.6,-0.95499,4e-05,6.16679]
[1778959483282,33.22,78217.61,0.6,-0.955,4e-05,6.16599]
[1778959486775,33.22,78217.29,0.6,-0.95501,4e-05,6.1645]
[1778959486808,33.22,78217.29,0.6,-0.95501,4e-05,6.1645]
[1778959488317,33.22,78223.06,0.6,-0.95476,4e-05,6.19294]
[1778959489145,33.22,78223.06,0.6,-0.95476,4e-05,6.19294]
[1778959489313,33.22,78223.06,0.6,-0.95476,4e-05,6.19294]
[1778959489324,33.22,78227.96,0.6,-0.95454,4e-05,6.21711]
[1778959494082,33.22,78228.85,0.6,-0.9545,4e-05,6.22129]
[1778959494308,33.22,78228.85,0.6,-0.9545,4e-05,6.22129]
[1778959499395,33.22,78228.41,0.6,-0.95452,4e-05,6.21884]
[1778959504430,33.22,78227.91,0.6,-0.95455,4e-05,6.21622]
[1778959509465,33.22,78227.34,0.6,-0.95457,4e-05,6.2133]
[1778959514500,33.22,78227.76,0.6,-0.95456,4e-05,6.2153]
[1778959516963,33.22,78227.58,0.6,-0.95456,4e-05,6.21438]
[1778959517061,33.22,78227.58,0.6,-0.95456,4e-05,6.21438]
[1778959517661,33.22,78227.58,0.6,-0.95456,4e-05,6.21438]
[1778959517809,33.22,78227.58,0.6,-0.95456,4e-05,6.21438]
[1778959518529,33.22,78227.69,0.6,-0.95456,4e-05,6.2149]
[1778959523564,33.22,78227.37,0.6,-0.95457,4e-05,6.21328]
[1778959528601,33.22,78227.41,0.6,-0.95457,4e-05,6.21344]
[1778959533636,33.22,78227.3,0.6,-0.9546,4e-05,6.20952]
[1778959534700,33.22,78227.3,0.6,-0.9546,4e-05,6.20952]
[1778959534808,33.22,78227.3,0.6,-0.9546,4e-05,6.20952]
[1778959540685,33.22,78227.22,0.6,-0.9546,4e-05,6.20913]
[1778959550755,33.22,78227.18,0.6,-0.95461,4e-05,6.20895]
[1778959552988,33.22,78227.15,0.6,-0.95461,4e-05,6.2088]
[1778959553062,33.22,78227.15,0.6,-0.95461,4e-05,6.2088]
[1778959553537,33.22,78227.15,0.6,-0.95461,4e-05,6.2088]
[1778959553561,33.22,78227.15,0.6,-0.95461,4e-05,6.2088]
[1778959553776,33.22,78229.62,0.6,-0.9545,4e-05,6.22101]
[1778959558811,33.22,78232.2,0.6,-0.95438,4e-05,6.23362]
[1778959564013,33.22,78232.24,0.6,-0.95438,4e-05,6.23368]
[1778959564058,33.22,78232.24,0.6,-0.95438,4e-05,6.23368]
[1778959569889,33.22,78233.0,0.6,-0.95435,4e-05,6.23719]
[1778959576938,33.22,78232.93,0.6,-0.95436,4e-05,6.23659]
[1778959581973,33.22,78232.93,0.6,-0.95436,4e-05,6.23642]
[1778959587008,33.22,78232.93,0.6,-0.95436,4e-05,6.23626]
[1778959592043,33.22,78233.11,0.6,-0.95438,4e-05,6.23365]
[1778959599092,33.22,78233.35,0.6,-0.95437,4e-05,6.23463]
[1778959602684,33.22,78234.14,0.6,-0.95433,4e-05,6.23844]
[1778959602808,33.22,78234.14,0.6,-0.95433,4e-05,6.23844]
[1778959602996,33.22,78234.14,0.6,-0.95433,4e-05,6.23844]
[1778959603060,33.22,78234.14,0.6,-0.95433,4e-05,6.23844]
[1778959603120,33.22,78234.26,0.6,-0.95433,4e-05,6.239]
[1778959610169,33.22,78234.44,0.6,-0.95432,4e-05,6.23959]
[1778959617218,33.22,78234.62,0.6,-0.95432,4e-05,6.24017]
[1778959619796,33.22,78234.55,0.6,-0.95432,4e-05,6.23973]
[1778959619808,33.22,78234.55,0.6,-0.95432,4e-05,6.23973]
[1778959625274,33.22,78234.48,0.6,-0.95433,4e-05,6.23905]
[1778959627041,33.22,78234.55,0.6,-0.95433,4e-05,6.23936]
[1778959627060,33.22,78234.55,0.6,-0.95433,4e-05,6.23936]
[1778959627384,33.22,78234.55,0.6,-0.95433,4e-05,6.23936]
[1778959627564,33.22,78234.55,0.6,-0.95433,4e-05,6.23936]
[1778959627663,33.22,78235.9,0.6,-0.95427,4e-05,6.246]
[1778959633330,33.22,78237.82,0.6,-0.95419,4e-05,6.25514]
[1778959634171,33.22,78237.82,0.6,-0.95419,4e-05,6.25514]
[1778959634314,33.22,78237.82,0.6,-0.95419,4e-05,6.25514]
[1778959638064,33.22,78241.0,0.6,-0.95405,4e-05,6.27061]
[1778959638308,33.22,78241.0,0.6,-0.95405,4e-05,6.27061]
[1778959638365,33.22,78240.9,0.6,-0.95405,4e-05,6.27002]
[1778959640199,33.22,78241.26,0.6,-0.95404,4e-05,6.27173]
[1778959640311,33.22,78241.26,0.6,-0.95404,4e-05,6.27173]
[1778959647429,33.22,78241.85,0.6,-0.95401,4e-05,6.2744]
[1778959652627,33.21,78242.33,0.6,-0.95402,4e-05,6.27303]
[1778959652809,33.21,78244.43,0.6,-0.95392,4e-05,6.28338]
[1778959653303,33.21,78244.43,0.6,-0.95392,4e-05,6.28338]
[1778959653313,33.21,78244.43,0.6,-0.95392,4e-05,6.28338]
[1778959653471,33.21,78244.86,0.6,-0.95391,4e-05,6.2854]
[1778959658506,33.21,78245.91,0.6,-0.95387,4e-05,6.29001]
[1778959663541,33.21,78245.76,0.6,-0.95388,4e-05,6.28861]
[1778959666080,33.21,78245.76,0.6,-0.95388,4e-05,6.28861]
[1778959666309,33.21,78245.76,0.6,-0.95388,4e-05,6.28861]
[1778959673611,33.21,78246.19,0.6,-0.95387,4e-05,6.28953]
[1778959680660,33.21,78245.79,0.6,-0.9539,4e-05,6.28673]
[1778959685696,33.21,78245.96,0.6,-0.95389,4e-05,6.28696]
[1778959690731,33.21,78245.46,0.6,-0.95392,4e-05,6.28382]
[1778959698790,33.2,78245.37,0.6,-0.95393,4e-05,6.28233]
[1778959704832,33.2,78245.54,0.6,-0.95393,4e-05,6.28239]
[1778959709867,33.2,78246.3,0.6,-0.95391,4e-05,6.28549]
[1778959715909,33.2,78246.36,0.6,-0.95393,4e-05,6.2816]
[1778959721130,33.2,78245.98,0.6,-0.95396,4e-05,6.27919]
[1778959721308,33.2,78245.98,0.6,-0.95396,4e-05,6.27919]
[1778959722305,33.2,78246.65,0.6,-0.95393,4e-05,6.28227]
[1778959722564,33.2,78246.65,0.6,-0.95393,4e-05,6.28227]
[1778959722665,33.2,78246.62,0.6,-0.95393,4e-05,6.28199]
[1778959730007,33.2,78246.39,0.6,-0.95395,4e-05,6.27993]
[1778959735044,33.2,78246.01,0.6,-0.95397,4e-05,6.27737]
[1778959740159,33.19,78246.47,0.6,-0.95395,4e-05,6.27939]
[1778959746121,33.19,78246.75,0.6,-0.95395,4e-05,6.2796]
[1778959750510,33.19,78247.1,0.6,-0.95394,4e-05,6.28099]
[1778959750578,33.19,78247.1,0.6,-0.95394,4e-05,6.28099]
[1778959754177,33.19,78253.99,0.6,-0.95364,4e-05,6.31461]
[1778959755148,33.19,78253.99,0.6,-0.95364,4e-05,6.31461]
[1778959755283,33.19,78253.99,0.6,-0.95364,4e-05,6.31461]
[1778959755308,33.19,78253.99,0.6,-0.95364,4e-05,6.31461]
[1778959755376,33.19,78254.51,0.6,-0.95362,4e-05,6.31703]
[1778959758205,33.19,78260.44,0.6,-0.95335,5e-05,6.34615]
[1778959759212,33.19,78265.99,0.6,-0.95311,5e-05,6.37378]
[1778959762233,33.19,78270.37,0.6,-0.95291,5e-05,6.39492]
[1778959767268,33.18,78269.09,0.6,-0.95299,5e-05,6.38676]
[1778959768126,33.18,78269.09,0.6,-0.95299,5e-05,6.38676]
[1778959769950,33.18,78266.9,0.6,-0.95309,5e-05,6.37506]
[1778959770061,33.18,78266.9,0.6,-0.95309,5e-05,6.37506]
[1778959770580,33.18,78266.9,0.6,-0.95309,5e-05,6.37506]
[1778959770593,33.18,78266.61,0.6,-0.95311,5e-05,6.37299]
[1778959776331,33.18,78269.05,0.6,-0.95304,5e-05,6.38037]
[1778959781366,33.18,78269.18,0.6,-0.95305,5e-05,6.37944]
[1778959785394,33.17,78265.4,0.6,-0.95323,5e-05,6.35913]
[1778959786401,33.17,78259.09,0.6,-0.95352,5e-05,6.32716]
[1778959787354,33.17,78259.09,0.6,-0.95352,5e-05,6.32716]
[1778959787564,33.17,78259.09,0.6,-0.95352,5e-05,6.32716]
[1778959787635,33.17,78258.21,0.6,-0.95356,5e-05,6.32222]
[1778959788493,33.17,78258.21,0.6,-0.95356,5e-05,6.32222]
[1778959788572,33.17,78258.21,0.6,-0.95356,5e-05,6.32222]
[1778959794457,33.17,78257.18,0.6,-0.95363,5e-05,6.31537]
[1778959799492,33.17,78256.68,0.6,-0.95366,4e-05,6.31165]
[1778959804527,33.16,78256.99,0.6,-0.95366,4e-05,6.31207]
[1778959809563,33.16,78255.58,0.6,-0.95373,4e-05,6.30398]
[1778959810570,33.16,78251.73,0.6,-0.9539,4e-05,6.28457]
[1778959815821,33.16,78249.82,0.6,-0.95399,4e-05,6.27446]
[1778959815873,33.16,78249.85,0.6,-0.95399,4e-05,6.27448]
[1778959816069,33.16,78249.85,0.6,-0.95399,4e-05,6.27448]
[1778959816708,33.16,78249.85,0.6,-0.95399,4e-05,6.27448]
[1778959816808,33.16,78249.85,0.6,-0.95399,4e-05,6.27448]
[1778959822654,33.16,78248.96,0.6,-0.95404,4e-05,6.26918]
[1778959832733,33.16,78248.74,0.6,-0.95408,4e-05,6.2637]
[1778959837770,33.16,78248.99,0.6,-0.95408,4e-05,6.26449]
[1778959838001,33.16,78248.99,0.6,-0.95408,4e-05,6.26449]
[1778959838064,33.16,78248.99,0.6,-0.95408,4e-05,6.26449]
[1778959838920,33.16,78248.99,0.6,-0.95408,4e-05,6.26449]
[1778959838777,33.16,78249.03,0.6,-0.95408,4e-05,6.2646]
[1778959839061,33.16,78249.03,0.6,-0.95408,4e-05,6.2646]
[1778959844819,33.16,78248.67,0.6,-0.9541,4e-05,6.26234]
[1778959853882,33.15,78248.59,0.6,-0.95411,4e-05,6.26129]
[1778959859924,33.15,78248.8,0.6,-0.9541,4e-05,6.26197]
[1778959869994,33.15,78248.57,0.6,-0.95411,4e-05,6.26031]
[1778959873938,33.15,78247.71,0.6,-0.95415,4e-05,6.25596]
[1778959874062,33.15,78247.1,0.6,-0.95418,4e-05,6.2529]
[1778959874664,33.15,78247.1,0.6,-0.95418,4e-05,6.2529]
[1778959874809,33.15,78247.1,0.6,-0.95418,4e-05,6.2529]
[1778959874909,33.15,78247.1,0.6,-0.95418,4e-05,6.25286]
[1778959880582,33.15,78247.13,0.6,-0.95418,4e-05,6.25295]
[1778959880813,33.15,78247.13,0.6,-0.95418,4e-05,6.25295]
[1778959880911,33.15,78246.72,0.6,-0.9542,4e-05,6.2509]
[1778959881188,33.15,78246.72,0.6,-0.9542,4e-05,6.2509]
[1778959881311,33.15,78246.72,0.6,-0.9542,4e-05,6.2509]
[1778959888123,33.15,78248.17,0.6,-0.95413,4e-05,6.25811]
[1778959889549,33.15,78248.17,0.6,-0.95413,4e-05,6.25811]
[1778959889568,33.15,78248.17,0.6,-0.95413,4e-05,6.25811]
[1778959889570,33.15,78250.51,0.6,-0.95403,4e-05,6.26972]
[1778959890233,33.15,78250.51,0.6,-0.95403,4e-05,6.26972]
[1778959890310,33.15,78250.51,0.6,-0.95403,4e-05,6.26972]
[1778959894493,33.15,78253.0,0.6,-0.95394,4e-05,6.2786]
[1778959894567,33.15,78253.0,0.6,-0.95394,4e-05,6.2786]
[1778959894854,33.15,78253.0,0.6,-0.95394,4e-05,6.2786]
[1778959894907,33.15,78252.93,0.6,-0.95395,4e-05,6.27815]
[1778959895061,33.15,78252.93,0.6,-0.95395,4e-05,6.27815]
[1778959900207,33.15,78252.16,0.6,-0.95398,4e-05,6.27409]
[1778959903325,33.15,78253.31,0.6,-0.95393,4e-05,6.27973]
[1778959903565,33.15,78253.31,0.6,-0.95393,4e-05,6.27973]
[1778959903837,33.15,78253.31,0.6,-0.95393,4e-05,6.27973]
[1778959903910,33.15,78253.36,0.6,-0.95393,4e-05,6.27986]
[1778959904062,33.15,78253.36,0.6,-0.95393,4e-05,6.27986]
[1778959909270,33.15,78253.25,0.6,-0.95394,4e-05,6.27903]
[1778959910784,33.15,78253.25,0.6,-0.95394,4e-05,6.27903]
[1778959910812,33.15,78253.25,0.6,-0.95394,4e-05,6.27903]
[1778959910909,33.15,78253.14,0.6,-0.95395,4e-05,6.27836]
[1778959911594,33.15,78253.14,0.6,-0.95395,4e-05,6.27836]
[1778959911808,33.15,78253.14,0.6,-0.95395,4e-05,6.27836]
[1778959919342,33.15,78253.13,0.6,-0.95395,4e-05,6.27784]
[1778959928405,33.15,78253.73,0.6,-0.95393,4e-05,6.28025]
[1778959929883,33.15,78253.73,0.6,-0.95393,4e-05,6.28025]
[1778959929938,33.15,78253.75,0.6,-0.95393,4e-05,6.28021]
[1778959930065,33.15,78253.75,0.6,-0.95393,4e-05,6.28021]
[1778959930643,33.15,78253.75,0.6,-0.95393,4e-05,6.28021]
[1778959930809,33.15,78253.75,0.6,-0.95393,4e-05,6.28021]
[1778959930822,33.15,78253.73,0.6,-0.95393,4e-05,6.28004]
[1778959936461,33.15,78249.43,0.6,-0.95413,4e-05,6.25827]
[1778959937246,33.15,78249.43,0.6,-0.95413,4e-05,6.25827]
[1778959937310,33.15,78249.43,0.6,-0.95413,4e-05,6.25827]
[1778959937468,33.15,78246.01,0.6,-0.95428,4e-05,6.2412]
[1778959938378,33.15,78246.01,0.6,-0.95428,4e-05,6.2412]
[1778959938569,33.15,78246.01,0.6,-0.95428,4e-05,6.2412]
[1778959938664,33.15,78243.35,0.6,-0.9544,4e-05,6.22795]
[1778959949552,33.15,78242.13,0.6,-0.95445,4e-05,6.22218]
[1778959954073,33.15,78240.64,0.6,-0.95454,4e-05,6.21161]
[1778959954313,33.15,78240.64,0.6,-0.95454,4e-05,6.21161]
[1778959954837,33.15,78240.64,0.6,-0.95454,4e-05,6.21161]
[1778959954911,33.15,78240.64,0.6,-0.95454,4e-05,6.21173]
[1778959955060,33.15,78240.64,0.6,-0.95454,4e-05,6.21173]
[1778959960629,33.15,78243.86,0.6,-0.95439,4e-05,6.22795]
[1778959961381,33.15,78243.86,0.6,-0.95439,4e-05,6.22795]
[1778959961564,33.15,78243.86,0.6,-0.95439,4e-05,6.22795]
[1778959962110,33.15,78243.86,0.6,-0.95439,4e-05,6.22795]
[1778959962308,33.15,78243.86,0.6,-0.95439,4e-05,6.22795]
[1778959962643,33.15,78243.81,0.6,-0.95439,4e-05,6.22778]
[1778959970699,33.15,78243.57,0.6,-0.9544,4e-05,6.22695]
[1778959975138,33.15,78243.7,0.6,-0.95439,4e-05,6.22778]
[1778959975310,33.15,78243.7,0.6,-0.95439,4e-05,6.22778]
[1778959976937,33.15,78243.7,0.6,-0.95439,4e-05,6.22778]
[1778959977062,33.15,78243.7,0.6,-0.95439,4e-05,6.22778]
[1778959977072,33.15,78243.7,0.6,-0.95439,4e-05,6.22787]
[1778959982783,33.15,78243.57,0.6,-0.95439,4e-05,6.22752]
[1778959987818,33.15,78243.44,0.6,-0.9544,4e-05,6.22714]
[1778959989373,33.15,78243.44,0.6,-0.9544,4e-05,6.22714]
[1778959989566,33.15,78243.44,0.6,-0.9544,4e-05,6.22714]
[1778959989632,33.15,78243.44,0.6,-0.9544,4e-05,6.22719]
[1778959990259,33.15,78243.44,0.6,-0.9544,4e-05,6.22719]
[1778959990310,33.15,78243.44,0.6,-0.9544,4e-05,6.22719]
[1778959995874,33.15,78243.46,0.6,-0.95439,4e-05,6.22764]
[1778960000909,33.15,78243.52,0.6,-0.95439,4e-05,6.22812]
[1778960012994,33.15,78243.24,0.6,-0.95442,4e-05,6.22372]
[1778960018032,33.15,78243.31,0.6,-0.95442,4e-05,6.22413]
[1778960024074,33.15,78243.73,0.6,-0.9544,4e-05,6.22621]
[1778960028208,33.15,78243.7,0.6,-0.9544,4e-05,6.22594]
[1778960028309,33.15,78243.7,0.6,-0.9544,4e-05,6.22594]
[1778960029109,33.15,78243.73,0.6,-0.9544,4e-05,6.22604]
[1778960029216,33.15,78243.73,0.6,-0.9544,4e-05,6.22604]
[1778960029311,33.15,78243.73,0.6,-0.9544,4e-05,6.22604]
[1778960035151,33.16,78243.73,0.6,-0.95438,4e-05,6.22872]
[1778960040186,33.16,78243.32,0.6,-0.95437,4e-05,6.22928]
[1778960041414,33.16,78243.32,0.6,-0.95437,4e-05,6.22928]
[1778960041560,33.16,78243.32,0.6,-0.95437,4e-05,6.22928]
[1778960041660,33.16,78242.81,0.6,-0.95439,4e-05,6.22725]
[1778960042327,33.16,78242.81,0.6,-0.95439,4e-05,6.22725]
[1778960042563,33.16,78242.81,0.6,-0.95439,4e-05,6.22725]
[1778960048140,33.17,78241.89,0.6,-0.95442,4e-05,6.22421]
[1778960048309,33.17,78241.84,0.6,-0.9544,4e-05,6.22546]
[1778960048997,33.17,78241.84,0.6,-0.9544,4e-05,6.22546]
[1778960049060,33.17,78241.84,0.6,-0.9544,4e-05,6.22546]
[1778960049094,33.17,78241.05,0.6,-0.95443,4e-05,6.22253]
[1778960060326,33.18,78241.44,0.6,-0.95436,4e-05,6.2297]
[1778960066368,33.19,78241.34,0.6,-0.95434,4e-05,6.2319]
[1778960071404,33.19,78241.37,0.6,-0.95435,4e-05,6.23091]
[1778960072990,33.19,78241.37,0.6,-0.95435,4e-05,6.23091]
[1778960073062,33.19,78241.37,0.6,-0.95435,4e-05,6.23091]
[1778960073086,33.19,78243.01,0.6,-0.95427,4e-05,6.23991]
[1778960073801,33.19,78243.01,0.6,-0.95427,4e-05,6.23991]
[1778960073809,33.19,78243.01,0.6,-0.95427,4e-05,6.23991]
[1778960079459,33.2,78244.43,0.6,-0.95418,4e-05,6.2495]
[1778960084494,33.2,78244.6,0.6,-0.95415,4e-05,6.25246]
[1778960090862,33.2,78244.61,0.6,-0.95414,4e-05,6.25421]
[1778960091058,33.2,78244.61,0.6,-0.95414,4e-05,6.25421]
[1778960091095,33.2,78243.77,0.6,-0.95416,4e-05,6.25132]
[1778960092103,33.2,78243.77,0.6,-0.95416,4e-05,6.25132]
[1778960092315,33.2,78243.73,0.6,-0.95416,4e-05,6.25112]
[1778960093557,33.21,78246.6,0.6,-0.95403,4e-05,6.26625]
[1778960094688,33.21,78246.6,0.6,-0.95403,4e-05,6.26625]
[1778960094807,33.21,78246.6,0.6,-0.95403,4e-05,6.26625]
[1778960094907,33.21,78250.07,0.6,-0.95386,4e-05,6.28433]
[1778960096578,33.21,78253.15,0.6,-0.95372,4e-05,6.30007]
[1778960097585,33.21,78258.77,0.6,-0.95347,5e-05,6.32852]
[1778960098887,33.21,78258.77,0.6,-0.95347,5e-05,6.32852]
[1778960099059,33.21,78258.77,0.6,-0.95347,5e-05,6.32852]
[1778960099074,33.21,78260.81,0.6,-0.95337,5e-05,6.33933]
[1778960105641,33.21,78262.03,0.6,-0.9533,5e-05,6.34708]
[1778960106526,33.21,78262.03,0.6,-0.9533,5e-05,6.34708]
[1778960106562,33.21,78262.03,0.6,-0.9533,5e-05,6.34708]
[1778960106648,33.21,78261.92,0.6,-0.9533,5e-05,6.3468]
[1778960107641,33.21,78261.92,0.6,-0.9533,5e-05,6.3468]
[1778960107809,33.21,78261.92,0.6,-0.9533,5e-05,6.3468]
[1778960111683,33.22,78264.32,0.6,-0.95318,5e-05,6.3601]
[1778960113697,33.22,78267.0,0.6,-0.95306,5e-05,6.37403]
[1778960114856,33.22,78267.0,0.6,-0.95306,5e-05,6.37403]
[1778960115060,33.22,78267.0,0.6,-0.95306,5e-05,6.37403]
[1778960120062,33.22,78267.18,0.6,-0.95304,5e-05,6.37598]
[1778960120366,33.22,78267.22,0.6,-0.95303,5e-05,6.37662]
[1778960120568,33.22,78267.22,0.6,-0.95303,5e-05,6.37662]
[1778960120746,33.22,78268.28,0.6,-0.95298,5e-05,6.38195]
[1778960122760,33.22,78274.72,0.6,-0.95269,5e-05,6.41484]
[1778960123952,33.22,78274.72,0.6,-0.95269,5e-05,6.41484]
[1778960124062,33.22,78274.72,0.6,-0.95269,5e-05,6.41484]
[1778960127792,33.22,78279.47,0.6,-0.95246,5e-05,6.43953]
[1778960127808,33.22,78279.47,0.6,-0.95246,5e-05,6.43953]
[1778960127879,33.22,78279.43,0.6,-0.95246,5e-05,6.4396]
[1778960130480,33.22,78279.57,0.6,-0.95245,5e-05,6.44057]
[1778960130560,33.22,78279.57,0.6,-0.95245,5e-05,6.44057]
[1778960132832,33.22,78270.96,0.6,-0.95287,5e-05,6.39397]
[1778960133245,33.22,78270.96,0.6,-0.95287,5e-05,6.39397]
[1778960133310,33.22,78270.96,0.6,-0.95287,5e-05,6.39397]
[1778960133839,33.22,78269.26,0.6,-0.95295,5e-05,6.38493]
[1778960135853,33.22,78263.62,0.6,-0.95322,5e-05,6.35532]
[1778960136860,33.22,78259.11,0.6,-0.95343,5e-05,6.33212]
[1778960137718,33.22,78259.11,0.6,-0.95343,5e-05,6.33212]
[1778960137808,33.22,78259.11,0.6,-0.95343,5e-05,6.33212]
[1778960140055,33.22,78258.69,0.6,-0.95346,5e-05,6.32891]
[1778960140063,33.22,78257.32,0.6,-0.95352,5e-05,6.32151]
[1778960140308,33.22,78257.32,0.6,-0.95352,5e-05,6.32151]
[1778960144713,33.21,78257.03,0.6,-0.95355,5e-05,6.31798]
[1778960144809,33.21,78257.03,0.6,-0.95355,5e-05,6.31798]
[1778960149951,33.21,78256.93,0.6,-0.95359,5e-05,6.31454]
[1778960153306,33.21,78257.25,0.6,-0.95358,5e-05,6.31558]
[1778960153561,33.21,78257.25,0.6,-0.95358,5e-05,6.31558]
[1778960157073,33.21,78255.44,0.6,-0.95365,4e-05,6.30774]
[1778960157174,33.21,78255.71,0.6,-0.95363,4e-05,6.30951]
[1778960157308,33.21,78255.71,0.6,-0.95363,4e-05,6.30951]
[1778960163042,33.21,78255.87,0.6,-0.9536,5e-05,6.31282]
[1778960168077,33.22,78255.51,0.6,-0.9536,5e-05,6.31318]
[1778960177140,33.22,78255.75,0.6,-0.95355,5e-05,6.31828]
[1778960177764,33.22,78255.75,0.6,-0.95355,5e-05,6.31828]
[1778960177809,33.22,78255.75,0.6,-0.95355,5e-05,6.31828]
[1778960182991,33.23,78252.81,0.6,-0.95367,4e-05,6.30523]
[1778960183060,33.23,78252.81,0.6,-0.95367,4e-05,6.30523]
[1778960187279,33.23,78253.98,0.6,-0.95362,4e-05,6.31061]
[1778960187309,33.23,78253.12,0.6,-0.95366,4e-05,6.30617]
[1778960188218,33.23,78253.78,0.6,-0.95363,4e-05,6.30933]
[1778960192074,33.23,78253.98,0.6,-0.95365,4e-05,6.30654]
[1778960192310,33.22,78253.99,0.6,-0.95365,4e-05,6.30645]
[1778960198289,33.22,78252.39,0.6,-0.95373,4e-05,6.29765]
[1778960203975,33.22,78252.98,0.6,-0.95371,4e-05,6.30007]
[1778960204059,33.22,78252.98,0.6,-0.95371,4e-05,6.30007]
[1778960205523,33.22,78253.03,0.6,-0.95371,4e-05,6.30003]
[1778960205564,33.22,78253.03,0.6,-0.95371,4e-05,6.30003]
[1778960205624,33.22,78253.04,0.6,-0.95371,4e-05,6.29994]
[1778960211452,33.22,78252.98,0.6,-0.95372,4e-05,6.29877]
[1778960216487,33.22,78253.61,0.6,-0.9537,4e-05,6.30121]
[1778960220385,33.22,78253.75,0.6,-0.95369,4e-05,6.30148]
[1778960220562,33.22,78253.75,0.6,-0.95369,4e-05,6.30148]
[1778960226557,33.22,78253.58,0.6,-0.95371,4e-05,6.29964]
[1778960229075,33.22,78253.8,0.6,-0.9537,4e-05,6.30058]
[1778960229311,33.22,78253.8,0.6,-0.9537,4e-05,6.30058]
[1778960230585,33.22,78258.36,0.6,-0.9535,5e-05,6.32287]
[1778960231959,33.22,78258.36,0.6,-0.9535,5e-05,6.32287]
[1778960232058,33.22,78258.36,0.6,-0.9535,5e-05,6.32287]
[1778960232159,33.21,78262.73,0.6,-0.95331,5e-05,6.34431]
[1778960234103,33.21,78264.7,0.6,-0.95322,5e-05,6.35419]
[1778960234309,33.21,78264.7,0.6,-0.95322,5e-05,6.35419]
[1778960234160,33.21,78265.11,0.6,-0.95321,5e-05,6.35573]
[1778960238710,33.21,78265.13,0.6,-0.95321,5e-05,6.35531]
[1778960238809,33.21,78265.13,0.6,-0.95321,5e-05,6.35531]
[1778960244684,33.21,78266.06,0.6,-0.95319,5e-05,6.3579]
[1778960248382,33.21,78267.58,0.6,-0.95313,5e-05,6.36471]
[1778960248578,33.21,78267.58,0.6,-0.95313,5e-05,6.36471]
[1778960252039,33.21,78268.36,0.6,-0.9531,5e-05,6.36805]
[1778960252058,33.21,78268.36,0.6,-0.9531,5e-05,6.36805]
[1778960252140,33.2,78268.36,0.6,-0.95313,5e-05,6.36377]
[1778960259788,33.2,78268.55,0.6,-0.95314,5e-05,6.36263]
[1778960264176,33.2,78268.52,0.6,-0.95314,5e-05,6.36188]
[1778960264309,33.2,78268.52,0.6,-0.95314,5e-05,6.36188]
[1778960269858,33.2,78265.14,0.6,-0.95332,5e-05,6.3426]
[1778960274894,33.19,78265.21,0.6,-0.95333,5e-05,6.34155]
[1778960275878,33.19,78265.21,0.6,-0.95333,5e-05,6.34155]
[1778960276059,33.19,78265.21,0.6,-0.95333,5e-05,6.34155]
[1778960276073,33.19,78265.21,0.6,-0.95333,5e-05,6.34155]
[1778960276313,33.19,78265.21,0.6,-0.95333,5e-05,6.34155]
[1778960276355,33.19,78265.29,0.6,-0.95333,5e-05,6.34139]
[1778960282950,33.19,78265.63,0.6,-0.95333,5e-05,6.3414]
[1778960289999,33.18,78265.51,0.6,-0.95336,5e-05,6.33851]
[1778960295034,33.18,78265.98,0.6,-0.95335,5e-05,6.33945]
[1778960300033,33.18,78265.87,0.6,-0.95336,5e-05,6.33775]
[1778960300059,33.18,78265.87,0.6,-0.95336,5e-05,6.33775]
[1778960301077,33.18,78271.09,0.6,-0.95313,5e-05,6.36339]
[1778960305206,33.18,78271.18,0.6,-0.95314,5e-05,6.36286]
[1778960305310,33.18,78271.18,0.6,-0.95314,5e-05,6.36286]
[1778960305241,33.18,78270.54,0.6,-0.95317,5e-05,6.35932]
[1778960311147,33.17,78271.25,0.6,-0.95318,5e-05,6.35763]
[1778960317189,33.17,78271.3,0.6,-0.95319,5e-05,6.35604]
[1778960318567,33.17,78272.82,0.6,-0.95313,5e-05,6.36338]
[1778960325246,33.16,78272.11,0.6,-0.95318,5e-05,6.35764]
[1778960330281,33.16,78272.04,0.6,-0.95319,5e-05,6.35578]
[1778960336323,33.16,78272.07,0.6,-0.95321,5e-05,6.35415]
[1778960336586,33.16,78272.07,0.6,-0.95321,5e-05,6.35415]
[1778960336809,33.16,78272.07,0.6,-0.95321,5e-05,6.35415]
[1778960337330,33.16,78272.08,0.6,-0.95321,5e-05,6.35391]
[1778960338701,33.16,78272.08,0.6,-0.95321,5e-05,6.35391]
[1778960338809,33.16,78272.08,0.6,-0.95321,5e-05,6.35391]
[1778960341358,33.16,78267.41,0.6,-0.95343,5e-05,6.32929]
[1778960343280,33.16,78264.16,0.6,-0.95358,5e-05,6.31275]
[1778960343309,33.16,78264.16,0.6,-0.95358,5e-05,6.31275]
[1778960343372,33.16,78264.11,0.6,-0.95359,5e-05,6.31228]
[1778960349414,33.15,78264.39,0.6,-0.95359,5e-05,6.3123]
[1778960354449,33.15,78264.4,0.6,-0.9536,5e-05,6.31119]
[1778960359484,33.15,78264.45,0.6,-0.95361,5e-05,6.31027]
[1778960366533,33.15,78264.4,0.6,-0.95362,5e-05,6.30838]
[1778960371569,33.14,78264.35,0.6,-0.95366,5e-05,6.30359]
[1778960376605,33.14,78264.44,0.6,-0.95367,5e-05,6.30289]
[1778960386677,33.14,78264.6,0.6,-0.95368,5e-05,6.30141]
[1778960391712,33.14,78264.61,0.6,-0.95369,5e-05,6.30031]
[1778960396747,33.13,78264.34,0.6,-0.95371,5e-05,6.29783]
[1778960401782,33.13,78264.36,0.6,-0.95372,5e-05,6.29681]
[1778960402561,33.13,78264.36,0.6,-0.95372,5e-05,6.29681]
[1778960407825,33.13,78263.31,0.6,-0.95378,5e-05,6.29024]
[1778960412860,33.13,78263.36,0.6,-0.95379,5e-05,6.28941]
[1778960417895,33.12,78258.18,0.6,-0.95403,4e-05,6.26248]
[1778960421169,33.12,78255.77,0.6,-0.95414,4e-05,6.25015]
[1778960421309,33.12,78255.77,0.6,-0.95414,4e-05,6.25015]
[1778960421372,33.12,78255.77,0.6,-0.95414,4e-05,6.25015]
[1778960421410,33.12,78255.23,0.6,-0.95417,4e-05,6.24717]
[1778960421562,33.12,78255.23,0.6,-0.95417,4e-05,6.24717]
[1778960426958,33.12,78256.42,0.6,-0.95412,4e-05,6.25237]
[1778960431993,33.12,78256.44,0.6,-0.95415,4e-05,6.24836]
[1778960434623,33.12,78256.16,0.6,-0.95416,4e-05,6.24681]
[1778960434809,33.12,78256.16,0.6,-0.95416,4e-05,6.24681]
[1778960434902,33.12,78256.16,0.6,-0.95416,4e-05,6.24681]
[1778960435058,33.12,78256.16,0.6,-0.95416,4e-05,6.24681]
[1778960435159,33.12,78256.16,0.6,-0.95417,4e-05,6.24636]
[1778960440044,33.12,78253.62,0.6,-0.95428,4e-05,6.23341]
[1778960440062,33.12,78253.62,0.6,-0.95428,4e-05,6.23341]
[1778960440098,33.12,78253.62,0.6,-0.95428,4e-05,6.23341]
[1778960440308,33.12,78253.62,0.6,-0.95428,4e-05,6.23341]
[1778960440409,33.12,78253.59,0.6,-0.95429,4e-05,6.23283]
[1778960446091,33.12,78253.7,0.6,-0.95429,4e-05,6.23267]
[1778960451126,33.12,78250.9,0.6,-0.95442,4e-05,6.21806]
[1778960453154,33.12,78250.61,0.6,-0.95444,4e-05,6.2165]
[1778960453308,33.12,78250.61,0.6,-0.95444,4e-05,6.2165]
[1778960453439,33.12,78250.61,0.6,-0.95444,4e-05,6.2165]
[1778960453541,33.12,78249.95,0.6,-0.95447,4e-05,6.21302]
[1778960453564,33.12,78249.95,0.6,-0.95447,4e-05,6.21302]
[1778960459182,33.11,78249.7,0.6,-0.95448,4e-05,6.21122]
[1778960464220,33.11,78248.18,0.6,-0.95456,4e-05,6.20327]
[1778960465456,33.11,78248.18,0.6,-0.95456,4e-05,6.20327]
[1778960465566,33.11,78248.18,0.6,-0.95456,4e-05,6.20327]
[1778960465557,33.11,78248.3,0.6,-0.95455,4e-05,6.20379]
[1778960465812,33.11,78248.3,0.6,-0.95455,4e-05,6.20379]
[1778960473281,33.11,78248.22,0.6,-0.95456,4e-05,6.20286]
[1778960478316,33.11,78247.61,0.6,-0.95459,4e-05,6.19955]
[1778960482092,33.11,78247.7,0.6,-0.95459,4e-05,6.19987]
[1778960482234,33.11,78247.7,0.6,-0.95459,4e-05,6.19987]
[1778960482309,33.11,78247.7,0.6,-0.95459,4e-05,6.19987]
[1778960482336,33.11,78247.7,0.6,-0.95459,4e-05,6.19983]
[1778960484358,33.11,78243.25,0.6,-0.95478,4e-05,6.17775]
[1778960486617,33.11,78242.16,0.6,-0.95483,4e-05,6.17239]
[1778960486693,33.11,78242.16,0.6,-0.95483,4e-05,6.17239]
[1778960486812,33.11,78242.16,0.6,-0.95483,4e-05,6.17239]
[1778960487380,33.11,78242.1,0.6,-0.95484,4e-05,6.17211]
[1778960493421,33.11,78242.1,0.6,-0.95486,4e-05,6.16894]
[1778960494537,33.11,78242.1,0.6,-0.95486,4e-05,6.16894]
[1778960494563,33.11,78242.1,0.6,-0.95486,4e-05,6.16894]
[1778960494597,33.11,78242.1,0.6,-0.95486,4e-05,6.16894]
[1778960494809,33.11,78242.0,0.6,-0.95486,4e-05,6.16848]
[1778960494639,33.11,78242.0,0.6,-0.95486,4e-05,6.16848]
[1778960504499,33.11,78242.0,0.6,-0.95486,4e-05,6.16887]
[1778960508516,33.11,78242.26,0.6,-0.95484,4e-05,6.17031]
[1778960508564,33.11,78242.26,0.6,-0.95484,4e-05,6.17031]
[1778960508608,33.11,78239.39,0.6,-0.95497,4e-05,6.1562]
[1778960508675,33.11,78239.39,0.6,-0.95497,4e-05,6.1562]
[1778960508810,33.11,78239.39,0.6,-0.95497,4e-05,6.1562]
[1778960515575,33.11,78241.35,0.6,-0.95488,4e-05,6.16642]
[1778960517864,33.11,78244.26,0.6,-0.95475,4e-05,6.18089]
[1778960518058,33.11,78244.26,0.6,-0.95475,4e-05,6.18089]
[1778960518069,33.11,78244.26,0.6,-0.95475,4e-05,6.18089]
[1778960518309,33.11,78244.26,0.6,-0.95475,4e-05,6.18089]
[1778960518596,33.11,78244.48,0.6,-0.95474,4e-05,6.182]
[1778960523631,33.11,78243.86,0.6,-0.95477,4e-05,6.17897]
[1778960525812,33.11,78244.15,0.6,-0.95475,4e-05,6.18041]
[1778960526055,33.11,78244.15,0.6,-0.95475,4e-05,6.18041]
[1778960526061,33.11,78244.15,0.6,-0.95475,4e-05,6.18041]
[1778960526310,33.11,78244.15,0.6,-0.95475,4e-05,6.18041]
[1778960526411,33.11,78244.2,0.6,-0.95475,4e-05,6.18063]
[1778960531687,33.11,78244.68,0.6,-0.95473,4e-05,6.18287]
[1778960536722,33.11,78244.58,0.6,-0.95474,4e-05,6.18217]
[1778960538944,33.11,78244.64,0.6,-0.95474,4e-05,6.18242]
[1778960539062,33.11,78244.64,0.6,-0.95474,4e-05,6.18242]
[1778960539090,33.11,78244.64,0.6,-0.95474,4e-05,6.18242]
[1778960539312,33.11,78244.64,0.6,-0.95474,4e-05,6.18242]
[1778960539361,33.11,78244.77,0.6,-0.95473,4e-05,6.18296]
[1778960544778,33.11,78243.99,0.6,-0.95477,4e-05,6.17883]
[1778960549813,33.11,78244.88,0.6,-0.95473,4e-05,6.18301]
[1778960554848,33.11,78242.95,0.6,-0.95484,4e-05,6.16997]
[1778960562050,33.11,78243.14,0.6,-0.95483,4e-05,6.17086]
[1778960562060,33.11,78243.14,0.6,-0.95483,4e-05,6.17086]
[1778960562250,33.11,78243.14,0.6,-0.95483,4e-05,6.17086]
[1778960562310,33.11,78243.14,0.6,-0.95483,4e-05,6.17086]
[1778960562398,33.11,78243.14,0.6,-0.95483,4e-05,6.17081]
[1778960567939,33.11,78243.3,0.6,-0.95483,4e-05,6.17153]
[1778960572974,33.11,78243.3,0.6,-0.95483,4e-05,6.17137]
[1778960578009,33.11,78243.31,0.6,-0.95483,4e-05,6.17121]
[1778960583542,33.11,78243.27,0.6,-0.95483,4e-05,6.17081]
[1778960583565,33.11,78243.27,0.6,-0.95483,4e-05,6.17081]
[1778960583643,33.11,78243.0,0.6,-0.95485,4e-05,6.16936]
[1778960583836,33.11,78243.0,0.6,-0.95485,4e-05,6.16936]
[1778960584060,33.11,78243.0,0.6,-0.95485,4e-05,6.16936]
[1778960590093,33.11,78243.11,0.6,-0.95484,4e-05,6.16953]
[1778960595164,33.11,78243.05,0.6,-0.95485,4e-05,6.1691]
[1778960595309,33.11,78243.05,0.6,-0.95485,4e-05,6.1691]
[1778960596442,33.11,78242.55,0.6,-0.95487,4e-05,6.16635]
[1778960596565,33.11,78242.55,0.6,-0.95487,4e-05,6.16635]
[1778960596626,33.11,78242.08,0.6,-0.95489,4e-05,6.16396]
[1778960603184,33.11,78241.43,0.6,-0.95493,4e-05,6.16039]
[1778960605999,33.11,78241.42,0.6,-0.95493,4e-05,6.16024]
[1778960606058,33.11,78241.42,0.6,-0.95493,4e-05,6.16024]
[1778960617282,33.11,78241.79,0.6,-0.95494,4e-05,6.1583]
[1778960622317,33.11,78241.96,0.6,-0.95493,4e-05,6.1591]
[1778960627352,33.11,78242.16,0.6,-0.95492,4e-05,6.16]
[1778960633180,33.11,78242.18,0.6,-0.95492,4e-05,6.16007]
[1778960633309,33.11,78242.18,0.6,-0.95492,4e-05,6.16007]
[1778960633388,33.11,78242.18,0.6,-0.95492,4e-05,6.16007]
[1778960633561,33.11,78242.18,0.6,-0.95492,4e-05,6.16007]
[1778960633662,33.11,78242.16,0.6,-0.95492,4e-05,6.15983]
[1778960640443,33.11,78242.2,0.6,-0.95492,4e-05,6.15971]
[1778960649507,33.11,78242.36,0.6,-0.95492,4e-05,6.15999]
[1778960653851,33.1,78242.66,0.6,-0.95491,4e-05,6.16119]
[1778960654060,33.1,78242.66,0.6,-0.95491,4e-05,6.16119]
[1778960654119,33.1,78242.66,0.6,-0.95491,4e-05,6.16119]
[1778960654309,33.1,78242.66,0.6,-0.95491,4e-05,6.16119]
[1778960654396,33.1,78242.66,0.6,-0.95491,4e-05,6.16112]
[1778960668644,33.1,78242.84,0.6,-0.95491,4e-05,6.16094]
[1778960673679,33.1,78242.88,0.6,-0.95494,4e-05,6.15738]
[1778960678714,33.1,78242.36,0.6,-0.95496,4e-05,6.15444]
[1778960679460,33.1,78242.36,0.6,-0.95496,4e-05,6.15444]
[1778960679567,33.1,78242.36,0.6,-0.95496,4e-05,6.15444]
[1778960679721,33.1,78242.01,0.6,-0.95498,4e-05,6.15264]
[1778960679848,33.1,78242.01,0.6,-0.95498,4e-05,6.15264]
[1778960680058,33.1,78242.01,0.6,-0.95498,4e-05,6.15264]
[1778960686284,33.1,78242.82,0.6,-0.95495,4e-05,6.15625]
[1778960686308,33.1,78242.82,0.6,-0.95495,4e-05,6.15625]
[1778960686513,33.1,78242.82,0.6,-0.95495,4e-05,6.15625]
[1778960686565,33.1,78242.82,0.6,-0.95495,4e-05,6.15625]
[1778960686772,33.1,78242.78,0.6,-0.95495,4e-05,6.15599]
[1778960691806,33.1,78242.98,0.6,-0.95495,4e-05,6.15666]
[1778960696841,33.1,78242.78,0.6,-0.95496,4e-05,6.15533]
[1778960701876,33.1,78243.06,0.6,-0.95495,4e-05,6.15635]
[1778960707407,33.1,78246.12,0.6,-0.95482,4e-05,6.17117]
[1778960707563,33.1,78246.12,0.6,-0.95482,4e-05,6.17117]
[1778960707635,33.1,78245.39,0.6,-0.95485,4e-05,6.16736]
[1778960707845,33.1,78245.39,0.6,-0.95485,4e-05,6.16736]
[1778960708061,33.1,78245.39,0.6,-0.95485,4e-05,6.16736]
[1778960714967,33.1,78244.65,0.6,-0.95489,4e-05,6.16307]
[1778960716886,33.1,78244.5,0.6,-0.9549,4e-05,6.16223]
[1778960717057,33.1,78244.5,0.6,-0.9549,4e-05,6.16223]
[1778960717214,33.1,78244.5,0.6,-0.9549,4e-05,6.16223]
[1778960717312,33.1,78244.5,0.6,-0.9549,4e-05,6.16223]
[1778960717315,33.1,78244.3,0.6,-0.95491,4e-05,6.16115]
[1778960724551,33.1,78244.39,0.6,-0.9549,4e-05,6.16122]
[1778960724560,33.1,78244.39,0.6,-0.9549,4e-05,6.16122]
[1778960724652,33.09,78244.31,0.6,-0.95491,4e-05,6.16044]
[1778960724917,33.09,78244.31,0.6,-0.95491,4e-05,6.16044]
[1778960725058,33.09,78244.31,0.6,-0.95491,4e-05,6.16044]
[1778960731079,33.09,78243.35,0.6,-0.95498,4e-05,6.1518]
[1778960737121,33.09,78245.28,0.6,-0.9549,4e-05,6.16075]
[1778960738742,33.09,78245.28,0.6,-0.9549,4e-05,6.16075]
[1778960738810,33.09,78245.28,0.6,-0.9549,4e-05,6.16075]
[1778960738793,33.09,78245.28,0.6,-0.9549,4e-05,6.16054]
[1778960739141,33.09,78245.28,0.6,-0.9549,4e-05,6.16054]
[1778960739309,33.09,78245.28,0.6,-0.9549,4e-05,6.16054]
[1778960738895,33.09,78245.28,0.6,-0.9549,4e-05,6.16054]
[1778960747191,33.09,78243.11,0.6,-0.95501,4e-05,6.149]
[1778960748491,33.09,78243.11,0.6,-0.95501,4e-05,6.149]
[1778960748569,33.09,78243.11,0.6,-0.95501,4e-05,6.149]
[1778960748592,33.09,78242.27,0.6,-0.95505,4e-05,6.14471]
[1778960749087,33.09,78242.27,0.6,-0.95505,4e-05,6.14471]
[1778960749311,33.09,78242.27,0.6,-0.95505,4e-05,6.14471]
[1778960753233,33.09,78239.09,0.6,-0.95519,4e-05,6.12884]
[1778960758276,33.09,78239.44,0.6,-0.95517,4e-05,6.1305]
[1778960761308,33.09,78239.41,0.6,-0.95517,4e-05,6.13035]
[1778960761564,33.09,78239.41,0.6,-0.95517,4e-05,6.13035]
[1778960761637,33.09,78239.41,0.6,-0.95517,4e-05,6.13034]
[1778960761882,33.09,78239.41,0.6,-0.95517,4e-05,6.13034]
[1778960762060,33.09,78239.41,0.6,-0.95517,4e-05,6.13034]
[1778960768348,33.09,78239.17,0.6,-0.95518,4e-05,6.1292]
[1778960773383,33.09,78237.62,0.6,-0.95525,4e-05,6.12168]
[1778960773941,33.09,78237.62,0.6,-0.95525,4e-05,6.12168]
[1778960774061,33.09,78237.62,0.6,-0.95525,4e-05,6.12168]
[1778960774331,33.09,78237.62,0.6,-0.95525,4e-05,6.12168]
[1778960774562,33.09,78237.62,0.6,-0.95525,4e-05,6.12168]
[1778960774663,33.09,78237.55,0.6,-0.95525,4e-05,6.12141]
[1778960782447,33.09,78237.81,0.6,-0.95524,4e-05,6.12299]
[1778960785703,33.09,78237.2,0.6,-0.95527,4e-05,6.12013]
[1778960785808,33.09,78237.2,0.6,-0.95527,4e-05,6.12013]
[1778960785795,33.09,78237.18,0.6,-0.95527,4e-05,6.12009]
[1778960786328,33.09,78237.18,0.6,-0.95527,4e-05,6.12009]
[1778960786574,33.09,78237.18,0.6,-0.95527,4e-05,6.12009]
[1778960786671,33.09,78237.05,0.6,-0.95527,4e-05,6.1195]
[1778960792517,33.09,78235.65,0.6,-0.95535,4e-05,6.10964]
[1778960793862,33.09,78235.65,0.6,-0.95535,4e-05,6.10964]
[1778960793890,33.09,78235.93,0.6,-0.95534,4e-05,6.11109]
[1778960794076,33.09,78235.93,0.6,-0.95534,4e-05,6.11109]
[1778960794566,33.09,78235.93,0.6,-0.95534,4e-05,6.11109]
[1778960794809,33.09,78235.93,0.6,-0.95534,4e-05,6.11109]
[1778960794662,33.09,78235.47,0.6,-0.95536,4e-05,6.10891]
[1778960800573,33.09,78233.93,0.6,-0.95542,4e-05,6.10184]
[1778960805608,33.09,78235.2,0.6,-0.95536,4e-05,6.10849]
[1778960811662,33.09,78235.12,0.6,-0.95536,4e-05,6.10852]
[1778960815627,33.09,78236.17,0.6,-0.95531,4e-05,6.11387]
[1778960815808,33.09,78236.17,0.6,-0.95531,4e-05,6.11387]
[1778960815860,33.09,78236.17,0.6,-0.95531,4e-05,6.11393]
[1778960815943,33.09,78236.17,0.6,-0.95531,4e-05,6.11393]
[1778960816060,33.09,78236.17,0.6,-0.95531,4e-05,6.11393]
[1778960822739,33.1,78238.14,0.6,-0.95522,4e-05,6.12399]
[1778960824396,33.1,78240.71,0.6,-0.95511,4e-05,6.13668]
[1778960824572,33.1,78240.71,0.6,-0.95511,4e-05,6.13668]
[1778960824753,33.1,78240.54,0.6,-0.95512,4e-05,6.13586]
[1778960825155,33.1,78240.54,0.6,-0.95512,4e-05,6.13586]
[1778960825310,33.1,78240.54,0.6,-0.95512,4e-05,6.13586]
[1778960832809,33.1,78241.8,0.6,-0.95506,4e-05,6.14219]
[1778960834284,33.1,78242.6,0.6,-0.95502,4e-05,6.14616]
[1778960834310,33.1,78242.6,0.6,-0.95502,4e-05,6.14616]
[1778960834823,33.1,78242.61,0.6,-0.95502,4e-05,6.14622]
[1778960835243,33.1,78242.61,0.6,-0.95502,4e-05,6.14622]
[1778960835311,33.1,78242.61,0.6,-0.95502,4e-05,6.14622]
[1778960840867,33.1,78243.68,0.6,-0.95498,4e-05,6.15159]
[1778960844592,33.1,78244.84,0.6,-0.95492,4e-05,6.15734]
[1778960844808,33.1,78244.84,0.6,-0.95492,4e-05,6.15734]
[1778960844895,33.1,78245.44,0.6,-0.9549,4e-05,6.1603]
[1778960845509,33.1,78245.44,0.6,-0.9549,4e-05,6.1603]
[1778960845559,33.1,78245.44,0.6,-0.9549,4e-05,6.1603]
[1778960850937,33.1,78246.12,0.6,-0.95487,4e-05,6.16361]
[1778960856979,33.1,78246.4,0.6,-0.95488,4e-05,6.16161]
[1778960858626,33.1,78246.4,0.6,-0.95488,4e-05,6.16161]
[1778960858807,33.1,78246.4,0.6,-0.95488,4e-05,6.16161]
[1778960858844,33.1,78245.65,0.6,-0.95491,4e-05,6.1579]
[1778960859637,33.1,78245.65,0.6,-0.95491,4e-05,6.1579]
[1778960859810,33.1,78245.65,0.6,-0.95491,4e-05,6.1579]
[1778960865035,33.1,78245.42,0.6,-0.95492,4e-05,6.15675]
[1778960870922,33.1,78245.4,0.6,-0.95492,4e-05,6.15664]
[1778960871059,33.1,78245.56,0.6,-0.95492,4e-05,6.15742]
[1778960871541,33.1,78245.56,0.6,-0.95492,4e-05,6.15742]
[1778960871560,33.1,78245.56,0.6,-0.95492,4e-05,6.15742]
[1778960871644,33.1,78245.95,0.6,-0.9549,4e-05,6.15931]
[1778960877120,33.1,78245.48,0.6,-0.95492,4e-05,6.15687]
[1778960884169,33.1,78245.44,0.6,-0.95493,4e-05,6.15645]
[1778960888094,33.09,78245.29,0.6,-0.95493,4e-05,6.15561]
[1778960888308,33.09,78245.29,0.6,-0.95493,4e-05,6.15561]
[1778960888409,33.09,78245.25,0.6,-0.95494,4e-05,6.15538]
[1778960889046,33.09,78245.25,0.6,-0.95494,4e-05,6.15538]
[1778960889060,33.09,78245.25,0.6,-0.95494,4e-05,6.15538]
[1778960894239,33.09,78245.31,0.6,-0.95493,4e-05,6.1555]
[1778960899274,33.09,78245.3,0.6,-0.95494,4e-05,6.15533]
[1778960902898,33.09,78245.03,0.6,-0.95495,4e-05,6.15395]
[1778960903058,33.09,78245.03,0.6,-0.95495,4e-05,6.15392]
[1778960903302,33.09,78248.93,0.6,-0.95478,4e-05,6.17319]
[1778960904309,33.09,78252.71,0.6,-0.95461,4e-05,6.19186]
[1778960905298,33.09,78252.71,0.6,-0.95461,4e-05,6.19186]
[1778960905308,33.09,78252.71,0.6,-0.95461,4e-05,6.19186]
[1778960910351,33.09,78252.14,0.6,-0.95464,4e-05,6.18856]
[1778960916393,33.09,78252.1,0.6,-0.95467,4e-05,6.18456]
[1778960918742,33.09,78252.15,0.6,-0.95467,4e-05,6.18473]
[1778960918808,33.09,78252.15,0.6,-0.95467,4e-05,6.18473]
[1778960928494,33.09,78252.6,0.6,-0.95465,4e-05,6.1865]
[1778960928569,33.09,78252.6,0.6,-0.95465,4e-05,6.1865]
[1778960928869,33.09,78253.03,0.6,-0.95463,4e-05,6.18817]
[1778960929944,33.09,78253.03,0.6,-0.95463,4e-05,6.18817]
[1778960930060,33.09,78253.07,0.6,-0.95463,4e-05,6.18829]
[1778960932572,33.09,78253.24,0.6,-0.95463,4e-05,6.18913]
[1778960932673,33.09,78253.23,0.6,-0.95463,4e-05,6.18883]
[1778960934519,33.09,78263.52,0.6,-0.95417,4e-05,6.23989]
[1778960936533,33.09,78269.22,0.6,-0.95392,5e-05,6.26808]
[1778960938343,33.09,78271.45,0.6,-0.95382,5e-05,6.27905]
[1778960938566,33.09,78271.45,0.6,-0.95382,5e-05,6.27905]
[1778960939570,33.09,78273.74,0.6,-0.95372,5e-05,6.29031]
[1778960939657,33.09,78274.57,0.6,-0.95368,5e-05,6.294]
[1778960945596,33.09,78278.32,0.6,-0.95352,5e-05,6.3116]
[1778960946654,33.09,78278.32,0.6,-0.95352,5e-05,6.3116]
[1778960946809,33.09,78278.32,0.6,-0.95352,5e-05,6.3116]
[1778960952645,33.08,78278.05,0.6,-0.95356,5e-05,6.30821]
[1778960957680,33.08,78278.82,0.6,-0.95353,5e-05,6.31081]
[1778960962715,33.08,78279.34,0.6,-0.95352,5e-05,6.31219]
[1778960966105,33.08,78278.65,0.6,-0.95356,5e-05,6.30802]
[1778960966309,33.08,78278.65,0.6,-0.95356,5e-05,6.30802]
[1778960966745,33.08,78278.75,0.6,-0.95355,5e-05,6.30829]
[1778960967865,33.08,78278.75,0.6,-0.95355,5e-05,6.30829]
[1778960968060,33.08,78278.75,0.6,-0.95355,5e-05,6.30829]
[1778960973794,33.07,78278.71,0.6,-0.95359,5e-05,6.30323]
[1778960974475,33.07,78278.71,0.6,-0.95359,5e-05,6.30323]
[1778960974563,33.07,78278.71,0.6,-0.95359,5e-05,6.30323]
[1778960974801,33.07,78272.32,0.6,-0.95388,5e-05,6.27102]
[1778960978268,33.07,78271.66,0.6,-0.95391,5e-05,6.26757]
[1778960978310,33.07,78271.66,0.6,-0.95391,5e-05,6.26757]
[1778960978829,33.07,78271.47,0.6,-0.95393,5e-05,6.26619]
[1778960983864,33.07,78271.75,0.6,-0.95392,5e-05,6.26689]
[1778960988899,33.07,78271.81,0.6,-0.95392,5e-05,6.26648]
[1778960993934,33.07,78272.12,0.6,-0.95392,5e-05,6.26733]
[1778960997623,33.07,78271.67,0.6,-0.95394,5e-05,6.26467]
[1778960997807,33.07,78271.67,0.6,-0.95394,5e-05,6.26467]
[1778961003114,33.07,78272.39,0.6,-0.95391,5e-05,6.26764]
[1778961003308,33.07,78274.4,0.6,-0.95383,5e-05,6.27756]
[1778961004295,33.07,78274.58,0.6,-0.95382,5e-05,6.27831]
[1778961004314,33.07,78274.58,0.6,-0.95382,5e-05,6.27831]
[1778961005015,33.06,78275.67,0.6,-0.95377,5e-05,6.28362]
[1778961010050,33.06,78277.59,0.6,-0.95369,5e-05,6.29241]
[1778961015085,33.06,78277.36,0.6,-0.95371,5e-05,6.29042]
[1778961015255,33.06,78277.36,0.6,-0.95371,5e-05,6.29042]
[1778961015307,33.06,78277.36,0.6,-0.95371,5e-05,6.29042]
[1778961021127,33.06,78278.67,0.6,-0.95366,5e-05,6.29599]
[1778961024618,33.06,78279.03,0.6,-0.95365,5e-05,6.29731]
[1778961024809,33.06,78279.03,0.6,-0.95365,5e-05,6.29731]
[1778961024910,33.06,78279.03,0.6,-0.95365,5e-05,6.29714]
[1778961030190,33.06,78278.83,0.6,-0.95367,5e-05,6.29534]
[1778961035232,33.06,78279.01,0.6,-0.95369,5e-05,6.29213]
[1778961040736,33.06,78278.94,0.6,-0.95369,5e-05,6.2915]
[1778961043563,33.05,78281.19,0.6,-0.9536,5e-05,6.30209]
[1778961049429,33.05,78281.2,0.6,-0.95361,5e-05,6.30123]
[1778961049562,33.05,78281.2,0.6,-0.95361,5e-05,6.30123]
[1778961049631,33.05,78281.19,0.6,-0.95361,5e-05,6.30104]
[1778961055372,33.05,78280.98,0.6,-0.95362,5e-05,6.29916]
[1778961060407,33.05,78280.78,0.6,-0.95364,5e-05,6.2975]
[1778961062587,33.05,78280.65,0.6,-0.95365,5e-05,6.29672]
[1778961062812,33.05,78280.65,0.6,-0.95365,5e-05,6.29672]
[1778961068463,33.05,78280.64,0.6,-0.95365,5e-05,6.29581]
[1778961072491,33.05,78272.58,0.6,-0.95402,4e-05,6.25497]
[1778961073498,33.05,78267.55,0.6,-0.95425,4e-05,6.22982]
[1778961074505,33.05,78262.6,0.6,-0.95447,4e-05,6.20516]
[1778961075541,33.05,78262.6,0.6,-0.95447,4e-05,6.20516]
[1778961075567,33.05,78262.6,0.6,-0.95447,4e-05,6.20516]
[1778961075657,33.05,78262.6,0.6,-0.95447,4e-05,6.20516]
[1778961075809,33.05,78262.6,0.6,-0.95447,4e-05,6.20516]
[1778961075882,33.05,78262.92,0.6,-0.95446,4e-05,6.2068]
[1778961081556,33.05,78257.55,0.6,-0.95469,4e-05,6.18019]
[1778961082563,33.05,78251.21,0.6,-0.95498,4e-05,6.148]
[1778961087013,33.04,78252.44,0.6,-0.95494,4e-05,6.15309]
[1778961087066,33.04,78252.44,0.6,-0.95494,4e-05,6.15309]
[1778961092633,33.04,78255.05,0.6,-0.95488,4e-05,6.15861]
[1778961096970,33.03,78256.04,0.6,-0.95485,4e-05,6.16178]
[1778961097059,33.03,78256.04,0.6,-0.95485,4e-05,6.16178]
[1778961097197,33.03,78256.04,0.6,-0.95485,4e-05,6.16178]
[1778961097307,33.03,78256.8,0.6,-0.95483,4e-05,6.16438]
[1778961097668,33.03,78256.77,0.6,-0.95483,4e-05,6.16423]
[1778961110759,33.02,78256.96,0.6,-0.95488,4e-05,6.15881]
[1778961113407,33.02,78256.96,0.6,-0.95488,4e-05,6.15881]
[1778961113562,33.02,78256.96,0.6,-0.95488,4e-05,6.15881]
[1778961120829,33.01,78256.54,0.6,-0.95496,4e-05,6.15048]
[1778961125832,33.0,78253.51,0.6,-0.95513,4e-05,6.13146]
[1778961126055,33.0,78253.51,0.6,-0.95513,4e-05,6.13146]
[1778961126059,33.0,78253.51,0.6,-0.95513,4e-05,6.13146]
[1778961126156,33.0,78250.69,0.6,-0.95526,4e-05,6.11648]
[1778961126308,33.0,78250.69,0.6,-0.95526,4e-05,6.11648]
[1778961133002,32.99,78249.6,0.6,-0.95537,4e-05,6.10404]
[1778961136675,32.98,78250.32,0.6,-0.95537,4e-05,6.10462]
[1778961136808,32.98,78250.32,0.6,-0.95537,4e-05,6.10462]
[1778961142065,32.97,78250.72,0.6,-0.9554,4e-05,6.1015]
[1778961144933,32.97,78250.3,0.6,-0.95542,4e-05,6.09873]
[1778961145052,32.97,78250.3,0.6,-0.95542,4e-05,6.09873]
[1778961145060,32.97,78250.3,0.6,-0.95542,4e-05,6.09873]
[1778961145153,32.97,78250.3,0.6,-0.95544,4e-05,6.09734]
[1778961153142,32.96,78250.78,0.6,-0.95549,4e-05,6.09088]
[1778961156273,32.96,78249.79,0.6,-0.95553,4e-05,6.0855]
[1778961156309,32.96,78249.73,0.6,-0.95554,4e-05,6.08538]
[1778961156397,32.96,78249.73,0.6,-0.95554,4e-05,6.08538]
[1778961156574,32.96,78249.73,0.6,-0.95554,4e-05,6.08538]
[1778961157170,32.96,78249.99,0.6,-0.95552,4e-05,6.08683]
[1778961162400,32.96,78250.73,0.6,-0.95548,4e-05,6.09114]
[1778961162564,32.96,78250.73,0.6,-0.95548,4e-05,6.09114]
[1778961168248,32.96,78250.61,0.6,-0.95548,4e-05,6.09161]
[1778961172135,32.96,78250.39,0.6,-0.95549,4e-05,6.09096]
[1778961172192,32.96,78250.39,0.6,-0.95549,4e-05,6.09096]
[1778961172290,32.96,78250.39,0.6,-0.95548,4e-05,6.0911]
[1778961172311,32.96,78250.39,0.6,-0.95548,4e-05,6.0911]
[1778961178318,32.96,78250.26,0.6,-0.95548,4e-05,6.0913]
[1778961182346,32.96,78244.97,0.6,-0.95571,4e-05,6.06584]
[1778961183695,32.96,78244.97,0.6,-0.95571,4e-05,6.06584]
[1778961183808,32.96,78244.97,0.6,-0.95571,4e-05,6.06584]
[1778961183882,32.96,78244.97,0.6,-0.95571,4e-05,6.06584]
[1778961184059,32.96,78244.97,0.6,-0.95571,4e-05,6.06584]
[1778961184159,32.96,78244.51,0.6,-0.95573,4e-05,6.06393]
[1778961189395,32.97,78243.85,0.6,-0.95575,4e-05,6.06162]
[1778961191897,32.97,78243.31,0.6,-0.95577,4e-05,6.05917]
[1778961192059,32.97,78243.31,0.6,-0.95577,4e-05,6.05917]
[1778961197451,32.97,78242.89,0.6,-0.95577,4e-05,6.05854]
[1778961199568,32.97,78242.73,0.6,-0.95578,4e-05,6.05797]
[1778961199739,32.97,78242.73,0.6,-0.95578,4e-05,6.05797]
[1778961199808,32.97,78242.73,0.6,-0.95578,4e-05,6.05797]
[1778961199909,32.97,78242.73,0.6,-0.95578,4e-05,6.05839]
[1778961205647,32.97,78239.88,0.6,-0.95589,4e-05,6.04529]
[1778961205809,32.97,78239.88,0.6,-0.95589,4e-05,6.04529]
[1778961205833,32.97,78239.88,0.6,-0.95589,4e-05,6.04529]
[1778961206067,32.97,78239.88,0.6,-0.95589,4e-05,6.04529]
[1778961206139,32.97,78239.54,0.6,-0.9559,4e-05,6.04411]
[1778961209510,32.97,78236.48,0.6,-0.95603,4e-05,6.02961]
[1778961209572,32.97,78236.48,0.6,-0.95603,4e-05,6.02961]
[1778961215577,32.98,78231.86,0.6,-0.95624,4e-05,6.00581]
[1778961219337,32.98,78230.66,0.6,-0.95628,4e-05,6.00058]
[1778961219562,32.98,78230.45,0.6,-0.95629,4e-05,5.99988]
[1778961219586,32.98,78230.45,0.6,-0.95629,4e-05,5.99988]
[1778961219809,32.98,78230.45,0.6,-0.95629,4e-05,5.99988]
[1778961219910,32.98,78229.96,0.6,-0.9563,4e-05,5.99815]
[1778961225647,32.98,78229.47,0.6,-0.95631,4e-05,5.99737]
[1778961230682,32.99,78223.88,0.6,-0.95654,4e-05,5.97177]
[1778961231689,32.99,78216.26,0.6,-0.95686,4e-05,5.93518]
[1778961232696,32.99,78211.51,0.6,-0.95706,4e-05,5.91264]
[1778961234901,32.99,78211.54,0.6,-0.95706,4e-05,5.91259]
[1778961235057,32.99,78211.54,0.6,-0.95706,4e-05,5.91259]
[1778961239105,32.99,78212.9,0.6,-0.957,4e-05,5.91976]
[1778961239309,32.99,78212.9,0.6,-0.957,4e-05,5.91976]
[1778961239155,32.99,78213.53,0.6,-0.95697,4e-05,5.92307]
[1778961244780,32.99,78206.74,0.6,-0.95727,4e-05,5.8894]
[1778961247246,32.99,78205.24,0.6,-0.95733,4e-05,5.88202]
[1778961247311,32.99,78205.24,0.6,-0.95733,4e-05,5.88202]
[1778961252836,32.99,78205.69,0.6,-0.9573,4e-05,5.88594]
[1778961256091,32.99,78205.64,0.6,-0.95729,4e-05,5.88675]
[1778961256309,32.99,78205.64,0.6,-0.95729,4e-05,5.88675]
[1778961256469,32.99,78205.64,0.6,-0.95728,4e-05,5.8878]
[1778961256565,32.99,78205.64,0.6,-0.95728,4e-05,5.8878]
[1778961256864,32.99,78205.59,0.6,-0.95728,4e-05,5.88756]
[1778961261991,33.0,78204.66,0.6,-0.9573,4e-05,5.88518]
[1778961262059,33.0,78204.66,0.6,-0.9573,4e-05,5.88518]
[1778961267941,33.0,78205.23,0.6,-0.95725,4e-05,5.89163]
[1778961272264,33.01,78206.4,0.6,-0.95718,4e-05,5.89885]
[1778961272310,33.01,78206.4,0.6,-0.95718,4e-05,5.89885]
[1778961272533,33.01,78206.31,0.6,-0.9572,4e-05,5.8962]
[1778961272567,33.01,78206.31,0.6,-0.9572,4e-05,5.8962]
[1778961272976,33.01,78206.28,0.6,-0.9572,4e-05,5.89605]
[1778961279019,33.02,78206.0,0.6,-0.95718,4e-05,5.89842]
[1778961280732,33.02,78208.18,0.6,-0.95708,4e-05,5.90946]
[1778961280808,33.02,78208.18,0.6,-0.95708,4e-05,5.90946]
[1778961283047,33.02,78215.1,0.6,-0.95677,4e-05,5.94439]
[1778961283961,33.02,78215.1,0.6,-0.95677,4e-05,5.94439]
[1778961284062,33.02,78215.1,0.6,-0.95677,4e-05,5.94439]
[1778961284165,33.02,78215.1,0.6,-0.95677,4e-05,5.94439]
[1778961284309,33.02,78215.1,0.6,-0.95677,4e-05,5.94439]
[1778961284393,33.02,78215.49,0.6,-0.95675,4e-05,5.94673]
[1778961288084,33.02,78218.97,0.6,-0.95658,4e-05,5.96538]
[1778961290098,33.03,78225.01,0.6,-0.95632,4e-05,5.99557]
[1778961291708,33.03,78226.83,0.6,-0.95623,4e-05,6.0048]
[1778961291811,33.03,78226.83,0.6,-0.95623,4e-05,6.0048]
[1778961297147,33.03,78236.82,0.6,-0.95578,4e-05,6.05564]
[1778961298155,33.03,78247.1,0.6,-0.95533,4e-05,6.10638]
[1778961299164,33.03,78251.65,0.6,-0.95513,4e-05,6.12899]
[1778961302185,33.03,78247.86,0.6,-0.95529,4e-05,6.11071]
[1778961303567,33.03,78245.08,0.6,-0.95541,4e-05,6.09718]
[1778961303809,33.03,78245.08,0.6,-0.95541,4e-05,6.09718]
[1778961304058,33.03,78245.08,0.6,-0.95541,4e-05,6.09718]
[1778961304309,33.03,78245.08,0.6,-0.95541,4e-05,6.09718]
[1778961304410,33.03,78244.9,0.6,-0.95542,4e-05,6.09647]
[1778961310241,33.03,78244.58,0.6,-0.95542,4e-05,6.09588]
[1778961313163,33.03,78244.51,0.6,-0.95542,4e-05,6.09569]
[1778961313310,33.03,78244.51,0.6,-0.95542,4e-05,6.09569]
[1778961320261,33.04,78244.55,0.6,-0.95542,4e-05,6.0962]
[1778961320309,33.04,78244.55,0.6,-0.95542,4e-05,6.0962]
[1778961320642,33.04,78244.51,0.6,-0.95541,4e-05,6.09705]
[1778961320820,33.04,78244.51,0.6,-0.95541,4e-05,6.09705]
[1778961323337,33.04,78240.3,0.6,-0.95559,4e-05,6.07674]
[1778961324616,33.04,78237.33,0.6,-0.95572,4e-05,6.06233]
[1778961324808,33.04,78237.33,0.6,-0.95572,4e-05,6.06233]
[1778961329239,33.04,78235.4,0.6,-0.9558,4e-05,6.05361]
[1778961329311,33.04,78235.4,0.6,-0.9558,4e-05,6.05361]
[1778961329380,33.04,78234.91,0.6,-0.95582,4e-05,6.05141]
[1778961331744,33.04,78235.02,0.6,-0.95583,4e-05,6.04905]
[1778961331808,33.04,78235.02,0.6,-0.95583,4e-05,6.04905]
[1778961339450,33.04,78235.09,0.6,-0.95581,4e-05,6.05113]
[1778961341071,33.04,78235.2,0.6,-0.95581,4e-05,6.05189]
[1778961341308,33.04,78235.2,0.6,-0.95581,4e-05,6.05189]
[1778961341464,33.04,78235.2,0.6,-0.95581,4e-05,6.05189]
[1778961341467,33.04,78235.2,0.6,-0.9558,4e-05,6.05212]
[1778961341568,33.04,78235.2,0.6,-0.9558,4e-05,6.05212]
[1778961351534,33.05,78235.6,0.6,-0.95577,4e-05,6.05632]
[1778961353713,33.05,78235.64,0.6,-0.95576,4e-05,6.05673]
[1778961353813,33.05,78235.64,0.6,-0.95576,4e-05,6.05673]
[1778961359139,33.05,78235.87,0.6,-0.95574,4e-05,6.05872]
[1778961359311,33.05,78235.87,0.6,-0.95574,4e-05,6.05872]
[1778961359413,33.05,78235.87,0.6,-0.95574,4e-05,6.05936]
[1778961361383,33.05,78236.53,0.6,-0.95571,4e-05,6.0626]
[1778961361559,33.05,78238.04,0.6,-0.95564,4e-05,6.0704]
[1778961366639,33.05,78239.42,0.6,-0.95557,4e-05,6.07809]
[1778961368739,33.05,78239.46,0.6,-0.95557,4e-05,6.07848]
[1778961368809,33.05,78239.46,0.6,-0.95557,4e-05,6.07848]
[1778961369181,33.05,78239.46,0.6,-0.95557,4e-05,6.07848]
[1778961369310,33.05,78239.46,0.6,-0.95557,4e-05,6.07848]
[1778961369338,33.06,78239.79,0.6,-0.95555,4e-05,6.08047]
[1778961374695,33.06,78240.36,0.6,-0.95552,4e-05,6.08421]
[1778961379730,33.06,78240.28,0.6,-0.95551,4e-05,6.08477]
[1778961384765,33.06,78240.48,0.6,-0.95549,4e-05,6.08675]
[1778961387473,33.06,78240.48,0.6,-0.95549,4e-05,6.08675]
[1778961387561,33.06,78240.48,0.6,-0.95549,4e-05,6.08675]
[1778961393828,33.06,78242.13,0.6,-0.95543,4e-05,6.09324]
[1778961396968,33.06,78242.67,0.6,-0.9554,4e-05,6.09625]
[1778961397060,33.06,78242.67,0.6,-0.9554,4e-05,6.09625]
[1778961397453,33.06,78242.67,0.6,-0.9554,4e-05,6.09625]
[1778961397545,33.07,78243.46,0.6,-0.95536,4e-05,6.10049]
[1778961403898,33.07,78243.48,0.6,-0.95535,4e-05,6.10162]
[1778961408933,33.07,78243.41,0.6,-0.95535,4e-05,6.10213]
[1778961411021,33.07,78243.37,0.6,-0.95535,4e-05,6.10211]
[1778961411059,33.07,78243.37,0.6,-0.95535,4e-05,6.10211]
[1778961416990,33.07,78243.93,0.6,-0.95531,4e-05,6.10604]
[1778961422549,33.07,78244.13,0.6,-0.9553,4e-05,6.10766]
[1778961422573,33.07,78244.13,0.6,-0.9553,4e-05,6.10766]
[1778961423247,33.07,78244.06,0.6,-0.9553,4e-05,6.10747]
[1778961423315,33.07,78244.06,0.6,-0.9553,4e-05,6.10747]
[1778961423411,33.07,78237.64,0.6,-0.95558,4e-05,6.07625]
[1778961424040,33.07,78233.58,0.6,-0.95576,4e-05,6.05636]
[1778961426422,33.07,78234.45,0.6,-0.95572,4e-05,6.06082]
[1778961426565,33.07,78234.45,0.6,-0.95572,4e-05,6.06082]
[1778961435117,33.08,78233.39,0.6,-0.95574,4e-05,6.05791]
[1778961439608,33.08,78232.83,0.6,-0.95576,4e-05,6.05604]
[1778961439807,33.08,78230.39,0.6,-0.95586,4e-05,6.04433]
[1778961440419,33.08,78230.39,0.6,-0.95586,4e-05,6.04433]
[1778961440563,33.08,78230.39,0.6,-0.95586,4e-05,6.04433]
[1778961440516,33.08,78228.91,0.6,-0.95593,4e-05,6.03734]
[1778961446194,33.08,78227.28,0.6,-0.95598,4e-05,6.03085]
[1778961451231,33.09,78227.17,0.6,-0.956,4e-05,6.02822]
[1778961456266,33.09,78227.25,0.6,-0.95599,4e-05,6.0292]
[1778961458780,33.09,78227.35,0.6,-0.95598,4e-05,6.03016]
[1778961464322,33.09,78228.16,0.6,-0.95593,4e-05,6.03544]
[1778961469358,33.09,78228.21,0.6,-0.95592,4e-05,6.03672]
[1778961474393,33.09,78228.21,0.6,-0.95591,4e-05,6.0377]
[1778961479428,33.1,78228.0,0.6,-0.95592,4e-05,6.0376]
[1778961484463,33.1,78228.15,0.6,-0.9559,4e-05,6.03925]
[1778961489498,33.1,78228.22,0.6,-0.95589,4e-05,6.0405]
[1778961494533,33.1,78227.97,0.6,-0.95589,4e-05,6.0402]
[1778961498663,33.1,78227.97,0.6,-0.95589,4e-05,6.04075]
[1778961498809,33.1,78227.96,0.6,-0.95589,4e-05,6.04088]
[1778961499568,33.1,78228.03,0.6,-0.95588,4e-05,6.04141]
[1778961504604,33.1,78227.93,0.6,-0.95588,4e-05,6.04184]
[1778961509640,33.11,78227.75,0.6,-0.95588,4e-05,6.04187]
[1778961515681,33.11,78227.65,0.6,-0.95589,4e-05,6.03914]
[1778961520716,33.11,78228.08,0.6,-0.95587,4e-05,6.04207]
[1778961525751,33.11,78227.98,0.6,-0.95586,4e-05,6.04237]
[1778961530786,33.11,78228.1,0.6,-0.95585,4e-05,6.04372]
[1778961535821,33.11,78227.37,0.6,-0.95588,4e-05,6.0409]
[1778961542870,33.12,78229.22,0.6,-0.95579,4e-05,6.05099]
[1778961543877,33.12,78232.64,0.6,-0.95564,4e-05,6.06784]
[1778961545891,33.12,78236.19,0.6,-0.95548,4e-05,6.08542]
[1778961552940,33.12,78236.45,0.6,-0.95546,4e-05,6.08732]
[1778961554954,33.12,78239.92,0.6,-0.95531,4e-05,6.10454]
[1778961559989,33.12,78240.22,0.6,-0.95529,4e-05,6.10641]
[1778961565025,33.12,78240.12,0.6,-0.95529,4e-05,6.10638]
[1778961572074,33.12,78239.74,0.6,-0.95532,4e-05,6.10191]
[1778961577109,33.12,78239.36,0.6,-0.95534,4e-05,6.10062]
[1778961582144,33.12,78240.08,0.6,-0.9553,4e-05,6.10475]
[1778961588193,33.12,78239.9,0.6,-0.9553,4e-05,6.10455]
[1778961593228,33.12,78239.57,0.6,-0.95531,4e-05,6.10353]
[1778961599272,33.13,78240.05,0.6,-0.95528,4e-05,6.1066]
[1778961602018,33.13,78239.98,0.6,-0.95528,4e-05,6.10649]
[1778961602293,33.13,78243.55,0.6,-0.95513,4e-05,6.12416]
[1778961603300,33.13,78248.36,0.6,-0.95491,4e-05,6.14798]
[1778961605317,33.13,78254.44,0.6,-0.95464,4e-05,6.17816]
[1778961605836,33.13,78254.44,0.6,-0.95464,4e-05,6.17816]
[1778961607331,33.13,78256.92,0.6,-0.95453,4e-05,6.19044]
[1778961610352,33.13,78251.02,0.6,-0.95479,4e-05,6.16112]
[1778961611359,33.13,78245.08,0.6,-0.95506,4e-05,6.13182]
[1778961616380,33.13,78247.03,0.6,-0.95497,4e-05,6.14162]
[1778961616567,33.13,78247.03,0.6,-0.95497,4e-05,6.14162]
[1778961616589,33.13,78247.38,0.6,-0.95495,4e-05,6.1434]
[1778961622438,33.13,78249.22,0.6,-0.95487,4e-05,6.15265]
[1778961627473,33.13,78248.88,0.6,-0.95488,4e-05,6.15107]
[1778961632508,33.13,78248.56,0.6,-0.95492,4e-05,6.14629]
[1778961637543,33.13,78248.7,0.6,-0.95491,4e-05,6.14719]
[1778961640564,33.13,78244.83,0.6,-0.95508,4e-05,6.12823]
[1778961642578,33.13,78239.05,0.6,-0.95533,4e-05,6.09997]
[1778961647613,33.13,78238.94,0.6,-0.95533,4e-05,6.10001]
[1778961652648,33.13,78238.77,0.6,-0.95534,4e-05,6.09977]
[1778961657683,33.13,78236.09,0.6,-0.95545,4e-05,6.08729]
[1778961662718,33.13,78237.1,0.6,-0.9554,4e-05,6.09299]
[1778961667753,33.14,78237.21,0.6,-0.95538,4e-05,6.09425]
[1778961672788,33.14,78237.07,0.6,-0.95538,4e-05,6.09429]
[1778961677823,33.14,78237.18,0.6,-0.95537,4e-05,6.09558]
[1778961683868,33.14,78237.18,0.6,-0.95536,4e-05,6.09648]
[1778961690917,33.14,78237.41,0.6,-0.95534,4e-05,6.09866]
[1778961695952,33.14,78237.3,0.6,-0.95537,4e-05,6.09555]
[1778961700987,33.14,78237.19,0.6,-0.95536,4e-05,6.09579]
[1778961713072,33.15,78237.25,0.6,-0.95534,4e-05,6.09807]
[1778961719113,33.15,78237.4,0.6,-0.95533,4e-05,6.09982]
[1778961725155,33.15,78240.47,0.6,-0.95518,4e-05,6.1157]
[1778961730190,33.15,78241.08,0.6,-0.95515,4e-05,6.11928]
[1778961733213,33.15,78236.87,0.6,-0.95533,4e-05,6.09895]
[1778961738247,33.15,78238.34,0.6,-0.95526,4e-05,6.10681]
[1778961743282,33.16,78238.35,0.6,-0.95526,4e-05,6.10747]
[1778961748317,33.16,78238.47,0.6,-0.95525,4e-05,6.10864]
[1778961753352,33.16,78238.13,0.6,-0.95528,4e-05,6.10418]
[1778961760402,33.16,78238.38,0.6,-0.95526,4e-05,6.10617]
[1778961765437,33.16,78241.0,0.6,-0.95514,4e-05,6.11952]
[1778961771479,33.16,78241.02,0.6,-0.95514,4e-05,6.12019]
[1778961776514,33.16,78240.88,0.6,-0.95514,4e-05,6.11991]
[1778961781549,33.16,78240.92,0.6,-0.95513,4e-05,6.12052]
[1778961786584,33.16,78240.58,0.6,-0.95514,4e-05,6.11926]
[1778961791619,33.16,78239.29,0.6,-0.9552,4e-05,6.11333]
[1778961796654,33.16,78238.22,0.6,-0.95524,4e-05,6.10857]
[1778961801689,33.17,78238.84,0.6,-0.95521,4e-05,6.11209]
[1778961806729,33.17,78238.98,0.6,-0.9552,4e-05,6.11322]
[1778961811764,33.17,78238.61,0.6,-0.95523,4e-05,6.1085]
[1778961816799,33.17,78238.77,0.6,-0.95522,4e-05,6.10973]
[1778961826869,33.17,78238.77,0.6,-0.95521,4e-05,6.1106]
[1778961831904,33.17,78238.02,0.6,-0.95524,4e-05,6.10731]
[1778961840967,33.17,78241.45,0.6,-0.95509,4e-05,6.12484]
[1778961841978,33.17,78248.26,0.6,-0.95479,4e-05,6.15842]
[1778961842985,33.17,78264.17,0.6,-0.95408,4e-05,6.23725]
[1778961843992,33.17,78269.68,0.6,-0.95382,5e-05,6.26516]
[1778961846006,33.17,78273.99,0.6,-0.95362,5e-05,6.28749]
[1778961851041,33.18,78274.03,0.6,-0.95361,5e-05,6.28894]
[1778961857240,33.18,78274.21,0.6,-0.95361,5e-05,6.28915]
[1778961859811,33.17,78273.84,0.6,-0.95363,5e-05,6.28642]
[1778961865139,33.17,78271.05,0.6,-0.95377,5e-05,6.27105]
[1778961868251,33.17,78270.87,0.6,-0.95378,5e-05,6.2698]
[1778961868310,33.17,78270.87,0.6,-0.95378,5e-05,6.2698]
[1778961868410,33.17,78270.94,0.6,-0.95378,5e-05,6.26997]
[1778961869749,33.17,78270.94,0.6,-0.95378,5e-05,6.26997]
[1778961869809,33.17,78270.94,0.6,-0.95378,5e-05,6.26997]
[1778961876216,33.17,78271.3,0.6,-0.9538,5e-05,6.26694]
[1778961881251,33.17,78271.88,0.6,-0.95378,5e-05,6.26895]
[1778961889775,33.16,78271.74,0.6,-0.9538,5e-05,6.26757]
[1778961889812,33.16,78271.74,0.6,-0.9538,5e-05,6.26757]
[1778961889876,33.16,78271.74,0.6,-0.9538,5e-05,6.26672]
[1778961890208,33.16,78271.74,0.6,-0.9538,5e-05,6.26672]
[1778961890309,33.16,78271.74,0.6,-0.9538,5e-05,6.26672]
[1778961895349,33.16,78272.35,0.6,-0.95378,5e-05,6.26892]
[1778961900384,33.16,78271.46,0.6,-0.95383,5e-05,6.26365]
[1778961906427,33.16,78271.64,0.6,-0.95383,5e-05,6.26361]
[1778961914482,33.16,78271.35,0.6,-0.95386,5e-05,6.26094]
[1778961917503,33.15,78264.45,0.6,-0.95417,4e-05,6.22612]
[1778961919145,33.15,78264.45,0.6,-0.95417,4e-05,6.22612]
[1778961918510,33.15,78260.25,0.6,-0.95436,4e-05,6.20513]
[1778961919310,33.15,78260.25,0.6,-0.95436,4e-05,6.20513]
[1778961919517,33.15,78259.95,0.6,-0.95437,4e-05,6.20355]
[1778961920603,33.15,78259.95,0.6,-0.95437,4e-05,6.20355]
[1778961920810,33.15,78259.95,0.6,-0.95437,4e-05,6.20355]
[1778961927573,33.15,78261.98,0.6,-0.95429,4e-05,6.21317]
[1778961930801,33.15,78264.35,0.6,-0.95418,4e-05,6.22481]
[1778961930812,33.15,78264.35,0.6,-0.95418,4e-05,6.22481]
[1778961930885,33.15,78264.09,0.6,-0.9542,4e-05,6.22331]
[1778961931994,33.15,78264.09,0.6,-0.9542,4e-05,6.22331]
[1778961932067,33.15,78264.09,0.6,-0.9542,4e-05,6.22331]
[1778961938650,33.15,78264.68,0.6,-0.9542,4e-05,6.22205]
[1778961943685,33.15,78264.61,0.6,-0.95421,4e-05,6.22116]
[1778961948720,33.15,78264.38,0.6,-0.95422,4e-05,6.21947]
[1778961953755,33.15,78264.27,0.6,-0.95423,4e-05,6.21839]
[1778961960804,33.15,78264.48,0.6,-0.95423,4e-05,6.2187]
[1778961965839,33.15,78264.44,0.6,-0.95424,4e-05,6.21798]
[1778961973897,33.14,78264.76,0.6,-0.95423,4e-05,6.21875]
[1778961978932,33.14,78266.74,0.6,-0.95415,4e-05,6.22808]
[1778961980453,33.14,78267.71,0.6,-0.9541,4e-05,6.23279]
[1778961980566,33.14,78267.71,0.6,-0.9541,4e-05,6.23279]
[1778961980946,33.14,78267.66,0.6,-0.95411,4e-05,6.23241]
[1778961981789,33.14,78267.66,0.6,-0.95411,4e-05,6.23241]
[1778961981810,33.14,78267.66,0.6,-0.95411,4e-05,6.23241]
[1778961986988,33.14,78268.32,0.6,-0.95408,4e-05,6.23497]
[1778961992023,33.14,78268.25,0.6,-0.95412,4e-05,6.23063]
[1778961997063,33.14,78268.57,0.6,-0.95411,4e-05,6.23174]
[1778961997095,33.14,78268.39,0.6,-0.95411,4e-05,6.23073]
[1778961997310,33.14,78268.39,0.6,-0.95411,4e-05,6.23073]
[1778961997719,33.14,78268.39,0.6,-0.95411,4e-05,6.23073]
[1778961997813,33.14,78268.39,0.6,-0.95411,4e-05,6.23073]
[1778961998065,33.14,78268.41,0.6,-0.95412,4e-05,6.23071]
[1778962003100,33.14,78269.19,0.6,-0.95409,4e-05,6.23399]
[1778962008135,33.14,78269.19,0.6,-0.95409,4e-05,6.23334]
[1778962013171,33.14,78269.58,0.6,-0.95408,4e-05,6.23461]
[1778962018205,33.13,78269.67,0.6,-0.95408,4e-05,6.23434]
[1778962023240,33.13,78269.59,0.6,-0.95409,4e-05,6.23321]
[1778962024537,33.13,78269.35,0.6,-0.95411,4e-05,6.23187]
[1778962024565,33.13,78269.35,0.6,-0.95411,4e-05,6.23187]
[1778962025730,33.13,78269.35,0.6,-0.95411,4e-05,6.23187]
[1778962025809,33.13,78269.35,0.6,-0.95411,4e-05,6.23187]
[1778962025825,33.13,78269.42,0.6,-0.9541,4e-05,6.23192]
[1778962031297,33.13,78269.58,0.6,-0.9541,4e-05,6.23197]
[1778962033311,33.13,78264.4,0.6,-0.95434,4e-05,6.2059]
[1778962035126,33.13,78264.4,0.6,-0.95434,4e-05,6.2059]
[1778962035165,33.13,78256.27,0.6,-0.9547,4e-05,6.16546]
[1778962035310,33.13,78256.27,0.6,-0.9547,4e-05,6.16546]
[1778962035325,33.13,78256.41,0.6,-0.9547,4e-05,6.16615]
[1778962036297,33.13,78256.41,0.6,-0.9547,4e-05,6.16615]
[1778962036311,33.13,78256.41,0.6,-0.9547,4e-05,6.16615]
[1778962050434,33.13,78258.98,0.6,-0.95459,4e-05,6.17811]
[1778962061511,33.13,78260.24,0.6,-0.95456,4e-05,6.18049]
[1778962063656,33.13,78262.12,0.6,-0.95448,4e-05,6.18975]
[1778962063811,33.13,78262.12,0.6,-0.95448,4e-05,6.18975]
[1778962063858,33.13,78263.83,0.6,-0.9544,4e-05,6.19808]
[1778962065580,33.13,78263.91,0.6,-0.9544,4e-05,6.19847]
[1778962065813,33.13,78263.91,0.6,-0.9544,4e-05,6.19847]
[1778962071584,33.12,78266.04,0.6,-0.95433,4e-05,6.20642]
[1778962077627,33.12,78266.15,0.6,-0.95433,4e-05,6.20634]
[1778962082661,33.12,78266.91,0.6,-0.9543,4e-05,6.20959]
[1778962085729,33.12,78266.85,0.6,-0.9543,4e-05,6.20908]
[1778962085808,33.12,78266.85,0.6,-0.9543,4e-05,6.20908]
[1778962086297,33.12,78266.85,0.6,-0.9543,4e-05,6.20908]
[1778962086310,33.12,78266.85,0.6,-0.9543,4e-05,6.20908]
[1778962085830,33.12,78266.82,0.6,-0.95431,4e-05,6.20872]
[1778962092731,33.12,78268.33,0.6,-0.95425,4e-05,6.21557]
[1778962097766,33.12,78268.53,0.6,-0.95424,4e-05,6.21598]
[1778962102801,33.12,78268.59,0.6,-0.95424,4e-05,6.2157]
[1778962107836,33.12,78268.28,0.6,-0.95426,4e-05,6.21349]
[1778962112871,33.12,78268.25,0.6,-0.95428,4e-05,6.21124]
[1778962117907,33.12,78269.67,0.6,-0.95419,4e-05,6.2207]
[1778962122154,33.12,78271.94,0.6,-0.95408,4e-05,6.23291]
[1778962122310,33.12,78271.94,0.6,-0.95408,4e-05,6.23291]
[1778962122247,33.13,78272.02,0.6,-0.95407,4e-05,6.23419]
[1778962123070,33.13,78272.02,0.6,-0.95407,4e-05,6.23419]
[1778962123312,33.13,78272.02,0.6,-0.95407,4e-05,6.23419]
[1778962123116,33.13,78272.07,0.6,-0.95406,4e-05,6.23488]
[1778962128749,33.13,78272.21,0.6,-0.95404,4e-05,6.23774]
[1778962134018,33.13,78272.05,0.6,-0.95402,4e-05,6.2395]
[1778962139054,33.14,78271.69,0.6,-0.95402,4e-05,6.23983]
[1778962142078,33.14,78265.3,0.6,-0.95429,4e-05,6.20929]
[1778962143085,33.14,78255.35,0.6,-0.95473,4e-05,6.16037]
[1778962143795,33.14,78255.35,0.6,-0.95473,4e-05,6.16037]
[1778962143809,33.14,78255.35,0.6,-0.95473,4e-05,6.16037]
[1778962144092,33.14,78256.93,0.6,-0.95466,4e-05,6.16864]
[1778962145100,33.14,78260.78,0.6,-0.95448,4e-05,6.18816]
[1778962145569,33.14,78260.78,0.6,-0.95448,4e-05,6.18816]
[1778962145811,33.14,78260.78,0.6,-0.95448,4e-05,6.18816]
[1778962151141,33.15,78262.25,0.6,-0.95439,4e-05,6.19792]
[1778962151434,33.15,78262.25,0.6,-0.95439,4e-05,6.19792]
[1778962151562,33.15,78262.25,0.6,-0.95439,4e-05,6.19792]
[1778962152148,33.15,78263.41,0.6,-0.95434,4e-05,6.20407]
[1778962153400,33.15,78263.4,0.6,-0.95434,4e-05,6.2044]
[1778962153563,33.15,78263.4,0.6,-0.95434,4e-05,6.2044]
[1778962163225,33.15,78263.58,0.6,-0.95434,4e-05,6.2043]
[1778962168260,33.15,78263.97,0.6,-0.95433,4e-05,6.20557]
[1778962173295,33.15,78265.48,0.6,-0.95429,4e-05,6.20905]
[1778962174759,33.14,78267.35,0.6,-0.95421,4e-05,6.2182]
[1778962174811,33.14,78267.35,0.6,-0.95421,4e-05,6.2182]
[1778962175309,33.14,78269.21,0.6,-0.95412,4e-05,6.22729]
[1778962176858,33.14,78269.24,0.6,-0.95412,4e-05,6.22726]
[1778962177058,33.14,78269.24,0.6,-0.95412,4e-05,6.22726]
[1778962181447,33.14,78269.35,0.6,-0.95413,4e-05,6.22691]
[1778962181563,33.14,78269.35,0.6,-0.95413,4e-05,6.22691]
[1778962182358,33.14,78269.58,0.6,-0.95412,4e-05,6.22787]
[1778962187393,33.14,78269.64,0.6,-0.95412,4e-05,6.22724]
[1778962192428,33.14,78269.87,0.6,-0.95412,4e-05,6.22747]
[1778962197463,33.14,78270.42,0.6,-0.95411,4e-05,6.22927]
[1778962202498,33.14,78269.84,0.6,-0.95414,4e-05,6.22545]
[1778962207090,33.13,78267.49,0.6,-0.95425,4e-05,6.21324]
[1778962207312,33.13,78267.49,0.6,-0.95425,4e-05,6.21324]
[1778962212568,33.13,78267.14,0.6,-0.95428,4e-05,6.21053]
[1778962217604,33.13,78267.3,0.6,-0.95427,4e-05,6.21068]
[1778962222537,33.13,78268.16,0.6,-0.95424,4e-05,6.21444]
[1778962222558,33.13,78268.16,0.6,-0.95424,4e-05,6.21444]
[1778962222838,33.13,78268.16,0.6,-0.95424,4e-05,6.21444]
[1778962223063,33.13,78268.16,0.6,-0.95424,4e-05,6.21444]
[1778962223160,33.13,78268.27,0.6,-0.95424,4e-05,6.21471]
[1778962226668,33.13,78270.88,0.6,-0.95412,4e-05,6.22728]
[1778962231703,33.13,78271.02,0.6,-0.95415,4e-05,6.22382]
[1778962236738,33.13,78270.97,0.6,-0.95416,4e-05,6.2228]
[1778962241773,33.12,78271.56,0.6,-0.95414,4e-05,6.22494]
[1778962244773,33.12,78271.69,0.6,-0.95414,4e-05,6.22527]
[1778962244808,33.12,78271.69,0.6,-0.95414,4e-05,6.22527]
[1778962244872,33.12,78272.52,0.6,-0.9541,4e-05,6.22925]
[1778962246153,33.12,78272.52,0.6,-0.9541,4e-05,6.22925]
[1778962246312,33.12,78272.52,0.6,-0.9541,4e-05,6.22925]
[1778962251853,33.12,78272.91,0.6,-0.95409,4e-05,6.23005]
[1778962256888,33.12,78273.07,0.6,-0.95409,4e-05,6.23002]
[1778962262930,33.12,78273.08,0.6,-0.9541,4e-05,6.22909]
[1778962266419,33.12,78273.03,0.6,-0.95411,4e-05,6.22852]
[1778962266564,33.12,78272.99,0.6,-0.95411,4e-05,6.22816]
[1778962266958,33.12,78273.03,0.6,-0.95411,4e-05,6.2282]
[1778962267850,33.12,78273.03,0.6,-0.95411,4e-05,6.2282]
[1778962268063,33.12,78273.03,0.6,-0.95411,4e-05,6.2282]
[1778962274241,33.12,78270.63,0.6,-0.95423,4e-05,6.21533]
[1778962274312,33.12,78270.63,0.6,-0.95423,4e-05,6.21533]
[1778962274402,33.12,78270.59,0.6,-0.95423,4e-05,6.21485]
[1778962275808,33.11,78270.42,0.6,-0.95424,4e-05,6.21386]
[1778962276064,33.11,78270.42,0.6,-0.95424,4e-05,6.21386]
[1778962282063,33.11,78269.89,0.6,-0.95427,4e-05,6.21027]
[1778962287098,33.11,78269.95,0.6,-0.95428,4e-05,6.20987]
[1778962291845,33.11,78270.27,0.6,-0.95429,4e-05,6.20753]
[1778962292057,33.11,78270.27,0.6,-0.95429,4e-05,6.20753]
[1778962292133,33.11,78271.15,0.6,-0.95425,4e-05,6.21176]
[1778962293845,33.11,78271.08,0.6,-0.95426,4e-05,6.21127]
[1778962294065,33.11,78271.08,0.6,-0.95426,4e-05,6.21127]
[1778962298977,33.11,78270.94,0.6,-0.95427,4e-05,6.20984]
[1778962299067,33.11,78270.94,0.6,-0.95427,4e-05,6.20984]
[1778962304447,33.11,78270.01,0.6,-0.95432,4e-05,6.2045]
[1778962304565,33.11,78269.53,0.6,-0.95434,4e-05,6.20198]
[1778962307810,33.11,78270.7,0.6,-0.95429,4e-05,6.20737]
[1778962308245,33.11,78270.81,0.6,-0.95429,4e-05,6.20777]
[1778962317308,33.1,78271.1,0.6,-0.95429,4e-05,6.20787]
[1778962322348,33.1,78271.06,0.6,-0.9543,4e-05,6.20693]
[1778962327383,33.1,78271.03,0.6,-0.9543,4e-05,6.20606]
[1778962332418,33.1,78271.01,0.6,-0.95431,4e-05,6.20525]
[1778962334450,33.1,78270.97,0.6,-0.95431,4e-05,6.20491]
[1778962334560,33.1,78270.97,0.6,-0.95431,4e-05,6.20491]
[1778962340474,33.1,78270.66,0.6,-0.95434,4e-05,6.20241]
[1778962349537,33.1,78270.35,0.6,-0.95436,4e-05,6.19969]
[1778962358357,33.1,78272.0,0.6,-0.95431,4e-05,6.20414]
[1778962358563,33.1,78272.0,0.6,-0.95431,4e-05,6.20414]
[1778962360265,33.09,78272.06,0.6,-0.95432,4e-05,6.20363]
[1778962360308,33.09,78272.06,0.6,-0.95432,4e-05,6.20363]
[1778962360366,33.09,78272.03,0.6,-0.95432,4e-05,6.20321]
[1778962365652,33.09,78271.88,0.6,-0.95433,4e-05,6.20181]
[1778962370687,33.09,78271.79,0.6,-0.95434,4e-05,6.20073]
[1778962375722,33.09,78271.45,0.6,-0.95437,4e-05,6.19843]
[1778962380157,33.09,78268.71,0.6,-0.95449,4e-05,6.18447]
[1778962380309,33.09,78268.71,0.6,-0.95449,4e-05,6.18447]
[1778962385792,33.09,78266.5,0.6,-0.9546,4e-05,6.17293]
[1778962388745,33.09,78265.46,0.6,-0.95464,4e-05,6.16764]
[1778962388815,33.09,78265.46,0.6,-0.95464,4e-05,6.16764]
[1778962389803,33.09,78265.46,0.6,-0.95464,4e-05,6.16758]
[1778962389808,33.09,78265.46,0.6,-0.95464,4e-05,6.16758]
[1778962389904,33.09,78265.46,0.6,-0.95464,4e-05,6.16752]
[1778962395862,33.09,78265.94,0.6,-0.95463,4e-05,6.16956]
[1778962400897,33.09,78266.25,0.6,-0.95461,4e-05,6.17081]
[1778962403596,33.09,78266.36,0.6,-0.95461,4e-05,6.1713]
[1778962403810,33.09,78266.34,0.6,-0.95461,4e-05,6.17107]
[1778962408953,33.09,78265.67,0.6,-0.95464,4e-05,6.16743]
[1778962417009,33.08,78265.62,0.6,-0.95467,4e-05,6.16329]
[1778962428090,33.08,78267.22,0.6,-0.95461,4e-05,6.1704]
[1778962429497,33.08,78267.22,0.6,-0.95461,4e-05,6.1704]
[1778962429573,33.08,78267.22,0.6,-0.95461,4e-05,6.1704]
[1778962431485,33.08,78271.43,0.6,-0.95442,4e-05,6.19113]
[1778962431559,33.08,78271.43,0.6,-0.95442,4e-05,6.19113]
[1778962431659,33.08,78270.61,0.6,-0.95446,4e-05,6.18681]
[1778962437154,33.08,78270.33,0.6,-0.95448,4e-05,6.18471]
[1778962442189,33.08,78270.71,0.6,-0.95447,4e-05,6.18603]
[1778962447346,33.08,78269.05,0.6,-0.95455,4e-05,6.17738]
[1778962447560,33.08,78269.05,0.6,-0.95455,4e-05,6.17738]
[1778962453267,33.08,78270.4,0.6,-0.95449,4e-05,6.18346]
[1778962457493,33.08,78271.97,0.6,-0.95443,4e-05,6.19099]
[1778962457559,33.08,78271.97,0.6,-0.95443,4e-05,6.19099]
[1778962459047,33.08,78272.97,0.6,-0.95438,4e-05,6.19575]
[1778962459059,33.08,78272.97,0.6,-0.95438,4e-05,6.19575]
[1778962459311,33.08,78272.75,0.6,-0.95439,4e-05,6.19455]
[1778962461325,33.08,78266.75,0.6,-0.95466,4e-05,6.16456]
[1778962462428,33.08,78266.75,0.6,-0.95466,4e-05,6.16456]
[1778962462560,33.08,78266.75,0.6,-0.95466,4e-05,6.16456]
[1778962468374,33.08,78268.62,0.6,-0.95458,4e-05,6.17347]
[1778962469087,33.08,78268.62,0.6,-0.95458,4e-05,6.17347]
[1778962469309,33.08,78268.62,0.6,-0.95458,4e-05,6.17347]
[1778962470361,33.08,78269.41,0.6,-0.95455,4e-05,6.17733]
[1778962470562,33.08,78269.41,0.6,-0.95455,4e-05,6.17733]
[1778962470663,33.08,78269.24,0.6,-0.95456,4e-05,6.17641]
[1778962474417,33.08,78264.47,0.6,-0.95479,4e-05,6.14923]
[1778962476367,33.08,78264.47,0.6,-0.95479,4e-05,6.14923]
[1778962476565,33.08,78264.47,0.6,-0.95479,4e-05,6.14923]
[1778962482473,33.07,78263.72,0.6,-0.95483,4e-05,6.14538]
[1778962489522,33.07,78263.62,0.6,-0.95483,4e-05,6.14478]
[1778962494557,33.07,78264.14,0.6,-0.95481,4e-05,6.14726]
[1778962495228,33.07,78264.14,0.6,-0.95481,4e-05,6.14726]
[1778962495309,33.07,78264.14,0.6,-0.95481,4e-05,6.14726]
[1778962497379,33.07,78266.6,0.6,-0.9547,4e-05,6.15939]
[1778962497560,33.07,78266.6,0.6,-0.9547,4e-05,6.15939]
[1778962497578,33.07,78267.18,0.6,-0.95468,4e-05,6.16223]
[1778962501033,33.07,78269.42,0.6,-0.95458,4e-05,6.1732]
[1778962501061,33.07,78269.42,0.6,-0.95458,4e-05,6.1732]
[1778962512688,33.07,78272.85,0.6,-0.95443,4e-05,6.1893]
[1778962517723,33.07,78272.63,0.6,-0.95445,4e-05,6.18783]
[1778962523545,33.07,78272.34,0.6,-0.95446,4e-05,6.18608]
[1778962523564,33.07,78272.34,0.6,-0.95446,4e-05,6.18608]
[1778962525094,33.07,78272.09,0.6,-0.95448,4e-05,6.18469]
[1778962525307,33.07,78272.09,0.6,-0.95448,4e-05,6.18469]
[1778962525408,33.07,78272.09,0.6,-0.95448,4e-05,6.18455]
[1778962530814,33.07,78272.52,0.6,-0.95446,4e-05,6.18633]
[1778962532578,33.07,78272.52,0.6,-0.95446,4e-05,6.18633]
[1778962532811,33.07,78273.07,0.6,-0.95446,4e-05,6.18554]
[1778962537863,33.07,78273.16,0.6,-0.95446,4e-05,6.18562]
[1778962540713,33.07,78274.8,0.6,-0.95439,4e-05,6.1937]
[1778962540811,33.07,78275.35,0.6,-0.95436,4e-05,6.19635]
[1778962542124,33.07,78278.36,0.6,-0.95423,4e-05,6.21124]
[1778962542308,33.07,78278.36,0.6,-0.95423,4e-05,6.21124]
[1778962542409,33.07,78278.42,0.6,-0.95423,4e-05,6.21132]
[1778962546926,33.07,78282.13,0.6,-0.95407,5e-05,6.22933]
[1778962551206,33.07,78282.17,0.6,-0.95407,5e-05,6.2294]
[1778962551309,33.07,78282.17,0.6,-0.95407,5e-05,6.2294]
[1778962554940,33.07,78280.02,0.6,-0.95417,5e-05,6.2179]
[1778962555060,33.07,78280.02,0.6,-0.95417,5e-05,6.2179]
[1778962555148,33.07,78279.52,0.6,-0.95419,4e-05,6.2153]
[1778962559620,33.06,78279.82,0.6,-0.95418,4e-05,6.21649]
[1778962559816,33.06,78280.35,0.6,-0.95416,5e-05,6.21892]
[1778962565052,33.06,78280.88,0.6,-0.95414,5e-05,6.22107]
[1778962569680,33.06,78280.92,0.6,-0.95414,5e-05,6.22107]
[1778962569815,33.06,78280.29,0.6,-0.95417,5e-05,6.21764]
[1778962570937,33.06,78280.44,0.6,-0.95417,5e-05,6.21838]
[1778962571061,33.06,78280.44,0.6,-0.95417,5e-05,6.21838]
[1778962571094,33.06,78279.88,0.6,-0.95419,4e-05,6.2155]
[1778962576243,33.06,78276.97,0.6,-0.95433,4e-05,6.20068]
[1778962576308,33.06,78276.97,0.6,-0.95433,4e-05,6.20068]
[1778962582171,33.06,78277.6,0.6,-0.9543,4e-05,6.20336]
[1778962587206,33.06,78276.91,0.6,-0.95433,4e-05,6.19958]
[1778962589676,33.06,78276.91,0.6,-0.95433,4e-05,6.19958]
[1778962589809,33.06,78276.91,0.6,-0.95433,4e-05,6.19958]
[1778962591620,33.06,78276.5,0.6,-0.95436,4e-05,6.19734]
[1778962591808,33.06,78276.5,0.6,-0.95436,4e-05,6.19734]
[1778962591665,33.06,78276.5,0.6,-0.95438,4e-05,6.19384]
[1778962597276,33.06,78276.69,0.6,-0.95437,4e-05,6.19445]
[1778962602311,33.06,78277.7,0.6,-0.95433,4e-05,6.19902]
[1778962607347,33.06,78277.6,0.6,-0.95434,4e-05,6.19812]
[1778962609939,33.06,78277.58,0.6,-0.95434,4e-05,6.19794]
[1778962610062,33.06,78277.58,0.6,-0.95434,4e-05,6.19794]
[1778962618423,33.06,78277.9,0.6,-0.95434,4e-05,6.19873]
[1778962626480,33.05,78277.62,0.6,-0.95435,4e-05,6.1967]
[1778962632523,33.05,78277.55,0.6,-0.95436,4e-05,6.19587]
[1778962637809,33.05,78277.51,0.6,-0.95436,4e-05,6.19551]
[1778962638764,33.05,78278.99,0.6,-0.9543,4e-05,6.20265]
[1778962638812,33.05,78278.99,0.6,-0.9543,4e-05,6.20265]
[1778962638863,33.05,78280.57,0.6,-0.95423,4e-05,6.21043]
[1778962640701,33.05,78281.28,0.6,-0.9542,5e-05,6.21387]
[1778962640812,33.05,78281.28,0.6,-0.9542,5e-05,6.21387]
[1778962652664,33.05,78283.16,0.6,-0.95415,5e-05,6.21846]
[1778962657698,33.05,78283.56,0.6,-0.95414,5e-05,6.22]
[1778962658713,33.05,78283.56,0.6,-0.95414,5e-05,6.22]
[1778962658762,33.05,78283.56,0.6,-0.95414,5e-05,6.22]
[1778962658811,33.05,78283.56,0.6,-0.95414,5e-05,6.22]
[1778962658859,33.05,78283.57,0.6,-0.95414,5e-05,6.21995]
[1778962664747,33.05,78285.03,0.6,-0.95408,5e-05,6.22668]
[1778962668891,33.05,78287.23,0.6,-0.95398,5e-05,6.23737]
[1778962669059,33.05,78286.63,0.6,-0.95401,5e-05,6.23425]
[1778962669062,33.05,78286.63,0.6,-0.95401,5e-05,6.23425]
[1778962669309,33.05,78286.63,0.6,-0.95401,5e-05,6.23425]
[1778962669782,33.05,78286.49,0.6,-0.95402,5e-05,6.23344]
[1778962675824,33.05,78286.32,0.6,-0.95403,5e-05,6.23191]
[1778962682873,33.04,78285.77,0.6,-0.95406,5e-05,6.22831]
[1778962684817,33.04,78285.77,0.6,-0.95406,5e-05,6.22831]
[1778962684859,33.04,78285.77,0.6,-0.95406,5e-05,6.22805]
[1778962684948,33.04,78285.77,0.6,-0.95406,5e-05,6.22805]
[1778962685062,33.04,78285.77,0.6,-0.95406,5e-05,6.22805]
[1778962690592,33.04,78282.63,0.6,-0.95421,5e-05,6.21184]
[1778962690685,33.04,78282.63,0.6,-0.95421,5e-05,6.21184]
[1778962690810,33.04,78282.63,0.6,-0.95421,5e-05,6.21184]
[1778962690856,33.04,78277.04,0.6,-0.95446,4e-05,6.18382]
[1778962695964,33.04,78276.18,0.6,-0.9545,4e-05,6.17927]
[1778962702006,33.04,78275.34,0.6,-0.95454,4e-05,6.17485]
[1778962704523,33.04,78275.3,0.6,-0.95455,4e-05,6.17462]
[1778962704562,33.04,78275.3,0.6,-0.95455,4e-05,6.17462]
[1778962704621,33.04,78275.3,0.6,-0.95455,4e-05,6.17462]
[1778962704812,33.04,78275.3,0.6,-0.95455,4e-05,6.17462]
[1778962704846,33.04,78275.3,0.6,-0.95455,4e-05,6.17456]
[1778962711069,33.04,78274.97,0.6,-0.95459,4e-05,6.16933]
[1778962720689,33.04,78275.19,0.6,-0.95458,4e-05,6.17033]
[1778962720808,33.04,78275.19,0.6,-0.95458,4e-05,6.17033]
[1778962720818,33.04,78275.19,0.6,-0.95458,4e-05,6.17033]
[1778962720909,33.04,78275.19,0.6,-0.95458,4e-05,6.17007]
[1778962721059,33.04,78275.19,0.6,-0.95458,4e-05,6.17007]
[1778962725405,33.04,78273.23,0.6,-0.95467,4e-05,6.16022]
[1778962725415,33.04,78273.23,0.6,-0.95467,4e-05,6.16022]
[1778962725563,33.04,78273.23,0.6,-0.95467,4e-05,6.16022]
[1778962725629,33.04,78271.14,0.6,-0.95476,4e-05,6.14983]
[1778962731209,33.04,78270.58,0.6,-0.95478,4e-05,6.14815]
[1778962736244,33.05,78271.18,0.6,-0.95473,4e-05,6.15345]
[1778962737020,33.05,78271.18,0.6,-0.95473,4e-05,6.15345]
[1778962737060,33.05,78271.18,0.6,-0.95473,4e-05,6.15345]
[1778962737083,33.05,78271.18,0.6,-0.95473,4e-05,6.15345]
[1778962737315,33.05,78271.18,0.6,-0.95473,4e-05,6.15345]
[1778962737383,33.05,78271.2,0.6,-0.95472,4e-05,6.15401]
[1778962743293,33.05,78271.7,0.6,-0.95468,4e-05,6.15919]
[1778962744230,33.05,78271.7,0.6,-0.95468,4e-05,6.15919]
[1778962744292,33.05,78271.7,0.6,-0.95468,4e-05,6.15919]
[1778962744310,33.05,78271.7,0.6,-0.95468,4e-05,6.15919]
[1778962744389,33.05,78271.88,0.6,-0.95467,4e-05,6.16053]
[1778962750343,33.06,78273.38,0.6,-0.95457,4e-05,6.17058]
[1778962751014,33.06,78273.38,0.6,-0.95457,4e-05,6.17058]
[1778962751060,33.06,78273.38,0.6,-0.95457,4e-05,6.17058]
[1778962751350,33.06,78272.98,0.6,-0.95459,4e-05,6.16902]
[1778962755423,33.06,78273.17,0.6,-0.95457,4e-05,6.17123]
[1778962755430,33.06,78273.17,0.6,-0.95457,4e-05,6.17123]
[1778962755562,33.06,78273.17,0.6,-0.95457,4e-05,6.17123]
[1778962755660,33.06,78275.84,0.6,-0.95444,4e-05,6.18534]
[1778962757392,33.06,78279.51,0.6,-0.95427,4e-05,6.204]
[1778962759251,33.06,78280.77,0.6,-0.95421,4e-05,6.21067]
[1778962759308,33.06,78280.77,0.6,-0.95421,4e-05,6.21067]
[1778962759310,33.06,78280.77,0.6,-0.95421,4e-05,6.21067]
[1778962759560,33.06,78280.77,0.6,-0.95421,4e-05,6.21067]
[1778962759660,33.07,78281.45,0.6,-0.95418,5e-05,6.21479]
[1778962765448,33.07,78281.7,0.6,-0.95415,5e-05,6.21783]
[1778962766481,33.07,78281.7,0.6,-0.95415,5e-05,6.21783]
[1778962766541,33.07,78281.7,0.6,-0.95415,5e-05,6.21783]
[1778962766561,33.07,78281.7,0.6,-0.95415,5e-05,6.21783]
[1778962766595,33.07,78281.74,0.6,-0.95414,5e-05,6.21876]
[1778962772497,33.07,78281.62,0.6,-0.95415,5e-05,6.21698]
[1778962776243,33.08,78283.67,0.6,-0.95404,5e-05,6.22831]
[1778962776309,33.08,78283.67,0.6,-0.95404,5e-05,6.22831]
[1778962776525,33.08,78284.24,0.6,-0.95402,5e-05,6.23152]
[1778962781560,33.08,78284.22,0.6,-0.95399,5e-05,6.23377]
[1778962785912,33.08,78285.16,0.6,-0.95394,5e-05,6.23984]
[1778962785966,33.08,78285.16,0.6,-0.95394,5e-05,6.23984]
[1778962786011,33.08,78285.16,0.6,-0.95394,5e-05,6.24029]
[1778962786065,33.08,78285.16,0.6,-0.95394,5e-05,6.24029]
[1778962787602,33.09,78285.15,0.6,-0.95393,5e-05,6.24114]
[1778962799370,33.09,78285.08,0.6,-0.95392,5e-05,6.24168]
[1778962799376,33.09,78285.08,0.6,-0.95392,5e-05,6.24168]
[1778962799566,33.09,78285.08,0.6,-0.95392,5e-05,6.24168]
[1778962799641,33.1,78285.08,0.6,-0.95388,5e-05,6.24607]
[1778962804721,33.1,78284.22,0.6,-0.9539,5e-05,6.24395]
[1778962810763,33.1,78284.22,0.6,-0.95388,5e-05,6.24664]
[1778962815916,33.11,78284.41,0.6,-0.95386,5e-05,6.24894]
[1778962816013,33.11,78284.41,0.6,-0.95385,5e-05,6.24984]
[1778962816062,33.11,78284.41,0.6,-0.95385,5e-05,6.24984]
[1778962816179,33.11,78284.41,0.6,-0.95385,5e-05,6.24984]
[1778962816805,33.11,78281.49,0.6,-0.95398,5e-05,6.23571]
[1778962817812,33.11,78278.0,0.6,-0.95413,5e-05,6.21878]
[1778962823854,33.12,78277.87,0.6,-0.95411,5e-05,6.22113]
[1778962826694,33.12,78277.0,0.6,-0.95414,4e-05,6.21779]
[1778962826776,33.12,78277.0,0.6,-0.95414,4e-05,6.21779]
[1778962826808,33.12,78277.0,0.6,-0.95414,4e-05,6.21779]
[1778962826875,33.12,78276.6,0.6,-0.95415,4e-05,6.21629]
[1778962831910,33.12,78276.8,0.6,-0.95414,4e-05,6.21636]
[1778962837036,33.13,78276.84,0.6,-0.95413,4e-05,6.21801]
[1778962838114,33.13,78276.84,0.6,-0.95412,4e-05,6.21895]
[1778962838191,33.13,78276.84,0.6,-0.95412,4e-05,6.21895]
[1778962838309,33.13,78276.84,0.6,-0.95412,4e-05,6.21895]
[1778962838343,33.13,78276.84,0.6,-0.95411,4e-05,6.21942]
[1778962843994,33.13,78276.25,0.6,-0.95411,4e-05,6.21931]
[1778962846981,33.13,78276.28,0.6,-0.95411,4e-05,6.21993]
[1778962847059,33.13,78276.28,0.6,-0.95411,4e-05,6.21993]
[1778962847074,33.14,78275.55,0.6,-0.95413,4e-05,6.21724]
[1778962847097,33.14,78275.55,0.6,-0.95413,4e-05,6.21724]
[1778962847312,33.14,78275.55,0.6,-0.95413,4e-05,6.21724]
[1778962855080,33.14,78274.78,0.6,-0.95413,4e-05,6.21725]
[1778962855731,33.14,78274.78,0.6,-0.95413,4e-05,6.21725]
[1778962855785,33.14,78274.78,0.6,-0.95413,4e-05,6.21725]
[1778962855817,33.14,78274.78,0.6,-0.95413,4e-05,6.21725]
[1778962855886,33.14,78274.78,0.6,-0.95413,4e-05,6.21772]
[1778962859867,33.15,78275.36,0.6,-0.95409,4e-05,6.22156]
[1778962860063,33.15,78275.36,0.6,-0.95409,4e-05,6.22156]
[1778962863580,33.15,78276.81,0.6,-0.95401,5e-05,6.23063]
[1778962863808,33.15,78276.81,0.6,-0.95401,5e-05,6.23063]
[1778962863845,33.15,78276.85,0.6,-0.954,5e-05,6.23173]
[1778962865385,33.15,78278.43,0.6,-0.95393,5e-05,6.2396]
[1778962865576,33.15,78278.43,0.6,-0.95393,5e-05,6.2396]
[1778962869353,33.15,78278.46,0.6,-0.95392,5e-05,6.24084]
[1778962869565,33.15,78278.46,0.6,-0.95392,5e-05,6.24084]
[1778962875433,33.16,78278.88,0.6,-0.95388,5e-05,6.2455]
[1778962875558,33.16,78278.88,0.6,-0.95388,5e-05,6.2455]
[1778962875658,33.16,78278.88,0.6,-0.95387,5e-05,6.24635]
[1778962878618,33.16,78278.81,0.6,-0.95387,5e-05,6.246]
[1778962878808,33.16,78278.81,0.6,-0.95387,5e-05,6.246]
[1778962885290,33.16,78278.52,0.6,-0.95388,5e-05,6.24472]
[1778962891930,33.16,78278.58,0.6,-0.95387,5e-05,6.24608]
[1778962891991,33.16,78278.58,0.6,-0.95387,5e-05,6.24608]
[1778962892062,33.16,78278.58,0.6,-0.95387,5e-05,6.24608]
[1778962892092,33.16,78278.58,0.6,-0.95388,5e-05,6.24394]
[1778962898381,33.17,78278.66,0.6,-0.95385,5e-05,6.24681]
[1778962905640,33.17,78278.66,0.6,-0.95385,5e-05,6.24681]
[1778962905699,33.17,78278.66,0.6,-0.95385,5e-05,6.24681]
[1778962905809,33.17,78278.66,0.6,-0.95385,5e-05,6.24681]
[1778962905884,33.17,78278.66,0.6,-0.95383,5e-05,6.25]
[1778962911472,33.18,78278.71,0.6,-0.9538,5e-05,6.25224]
[1778962917514,33.18,78278.59,0.6,-0.95379,5e-05,6.25397]
[1778962919662,33.18,78278.59,0.6,-0.95379,5e-05,6.25397]
[1778962919810,33.18,78278.59,0.6,-0.95379,5e-05,6.25397]
[1778962919862,33.18,78279.16,0.6,-0.95375,5e-05,6.25795]
[1778962925453,33.18,78279.16,0.6,-0.95375,5e-05,6.25795]
[1778962925558,33.18,78279.16,0.6,-0.95375,5e-05,6.25795]
[1778962925595,33.18,78279.16,0.6,-0.95375,5e-05,6.25795]
[1778962925814,33.18,78279.16,0.6,-0.95375,5e-05,6.25795]
[1778962925864,33.19,78281.15,0.6,-0.95364,5e-05,6.2701]
[1778962931612,33.19,78283.86,0.6,-0.9535,5e-05,6.28524]
[1778962936647,33.19,78284.86,0.6,-0.95345,5e-05,6.29176]
[1778962937242,33.19,78284.86,0.6,-0.95345,5e-05,6.29176]
[1778962937293,33.19,78284.86,0.6,-0.95345,5e-05,6.29176]
[1778962937311,33.19,78284.86,0.6,-0.95345,5e-05,6.29176]
[1778962937654,33.19,78286.39,0.6,-0.95337,5e-05,6.29972]
[1778962943696,33.2,78287.46,0.6,-0.95331,5e-05,6.30691]
[1778962944820,33.2,78287.46,0.6,-0.95331,5e-05,6.30691]
[1778962945058,33.2,78287.46,0.6,-0.95331,5e-05,6.30691]
[1778962945065,33.2,78287.46,0.6,-0.95331,5e-05,6.30691]
[1778962945159,33.2,78284.32,0.6,-0.95345,5e-05,6.29142]
[1778962945315,33.2,78284.32,0.6,-0.95345,5e-05,6.29142]
[1778962945710,33.2,78280.73,0.6,-0.95361,5e-05,6.27373]
[1778962950476,33.2,78280.54,0.6,-0.95361,5e-05,6.27367]
[1778962950532,33.2,78280.54,0.6,-0.95361,5e-05,6.27367]
[1778962950561,33.2,78280.54,0.6,-0.95361,5e-05,6.27367]
[1778962950745,33.2,78279.84,0.6,-0.95364,5e-05,6.27077]
[1778962955780,33.2,78279.75,0.6,-0.95365,5e-05,6.26847]
[1778962961822,33.21,78280.05,0.6,-0.95362,5e-05,6.27181]
[1778962962299,33.21,78280.05,0.6,-0.95362,5e-05,6.27181]
[1778962962308,33.21,78280.05,0.6,-0.95362,5e-05,6.27181]
[1778962962371,33.21,78280.05,0.6,-0.95362,5e-05,6.27181]
[1778962962561,33.21,78280.05,0.6,-0.95362,5e-05,6.27181]
[1778962962829,33.21,78279.4,0.6,-0.95364,5e-05,6.26887]
[1778962973906,33.21,78279.17,0.6,-0.95362,5e-05,6.27113]
[1778962976297,33.21,78279.17,0.6,-0.95362,5e-05,6.27113]
[1778962976308,33.21,78279.17,0.6,-0.95362,5e-05,6.27113]
[1778962976395,33.21,78279.17,0.6,-0.95362,5e-05,6.27113]
[1778962976560,33.21,78279.17,0.6,-0.95362,5e-05,6.27113]
[1778962976615,33.22,78279.17,0.6,-0.95362,5e-05,6.27175]
[1778962981962,33.22,78278.09,0.6,-0.95365,5e-05,6.26819]
[1778962989864,33.22,78278.49,0.6,-0.95362,5e-05,6.27111]
[1778962989956,33.22,78278.49,0.6,-0.95362,5e-05,6.27111]
[1778962990062,33.22,78278.49,0.6,-0.95362,5e-05,6.27111]
[1778962990162,33.22,78278.74,0.6,-0.9536,5e-05,6.27388]
[1778962996064,33.23,78278.77,0.6,-0.95358,5e-05,6.27583]
[1778962999596,33.23,78278.77,0.6,-0.95358,5e-05,6.27583]
[1778962999651,33.23,78278.77,0.6,-0.95358,5e-05,6.27583]
[1778962999810,33.23,78278.77,0.6,-0.95358,5e-05,6.27583]
[1778962999908,33.23,78278.77,0.6,-0.95357,5e-05,6.27701]
[1778963006134,33.23,78278.64,0.6,-0.95356,5e-05,6.27812]
[1778963012176,33.24,78278.57,0.6,-0.95357,5e-05,6.27612]
[1778963015937,33.24,78278.57,0.6,-0.95357,5e-05,6.27612]
[1778963016006,33.24,78278.57,0.6,-0.95357,5e-05,6.27612]
[1778963016058,33.24,78278.57,0.6,-0.95357,5e-05,6.27612]
[1778963016108,33.24,78278.57,0.6,-0.95356,5e-05,6.2773]
[1778963025267,33.24,78278.57,0.6,-0.95353,5e-05,6.2799]
[1778963031310,33.25,78278.59,0.6,-0.95352,5e-05,6.28171]
[1778963033581,33.25,78278.59,0.6,-0.95352,5e-05,6.28171]
[1778963033808,33.25,78278.59,0.6,-0.95352,5e-05,6.28171]
[1778963035807,33.25,78278.59,0.6,-0.95351,5e-05,6.28255]
[1778963035908,33.25,78278.63,0.6,-0.9535,5e-05,6.28331]
[1778963042497,33.25,78278.58,0.6,-0.9535,5e-05,6.28335]
[1778963042559,33.25,78278.58,0.6,-0.9535,5e-05,6.28335]
[1778963049583,33.25,78276.5,0.6,-0.95357,5e-05,6.27577]
[1778963049808,33.25,78276.5,0.6,-0.95357,5e-05,6.27577]
[1778963049819,33.26,78271.7,0.6,-0.95378,5e-05,6.25274]
[1778963050916,33.26,78271.7,0.6,-0.95378,5e-05,6.25274]
[1778963051060,33.26,78271.7,0.6,-0.95378,5e-05,6.25274]
[1778963051077,33.26,78265.47,0.6,-0.95406,4e-05,6.22213]
[1778963057495,33.26,78264.67,0.6,-0.95407,4e-05,6.22032]
[1778963065551,33.27,78264.69,0.6,-0.95405,4e-05,6.2232]
[1778963066607,33.27,78264.69,0.6,-0.95405,4e-05,6.2232]
[1778963066810,33.27,78264.69,0.6,-0.95405,4e-05,6.2232]
[1778963073607,33.27,78265.24,0.6,-0.95402,4e-05,6.2251]
[1778963080656,33.27,78265.51,0.6,-0.95399,4e-05,6.22853]
[1778963086698,33.28,78265.53,0.6,-0.95397,4e-05,6.23036]
[1778963092740,33.28,78265.23,0.6,-0.95397,4e-05,6.23054]
[1778963095809,33.28,78265.37,0.6,-0.95396,4e-05,6.23178]
[1778963096891,33.28,78265.37,0.6,-0.95395,4e-05,6.23233]
[1778963097057,33.28,78265.37,0.6,-0.95395,4e-05,6.23233]
[1778963097159,33.28,78265.37,0.6,-0.95395,4e-05,6.23259]
[1778963099808,33.28,78265.37,0.6,-0.95395,4e-05,6.23259]
[1778963109859,33.29,78265.14,0.6,-0.95393,4e-05,6.23487]
[1778963113703,33.29,78266.32,0.6,-0.95387,4e-05,6.24149]
[1778963113806,33.29,78266.32,0.6,-0.95387,4e-05,6.24149]
[1778963113810,33.29,78266.32,0.6,-0.95387,4e-05,6.24149]
[1778963114058,33.29,78266.32,0.6,-0.95387,4e-05,6.24149]
[1778963114159,33.29,78266.63,0.6,-0.95385,5e-05,6.24327]
[1778963118924,33.29,78270.42,0.6,-0.95367,5e-05,6.26329]
[1778963119664,33.29,78270.42,0.6,-0.95367,5e-05,6.26329]
[1778963119812,33.29,78270.42,0.6,-0.95367,5e-05,6.26329]
[1778963127986,33.3,78270.54,0.6,-0.95365,5e-05,6.26575]
[1778963133021,33.3,78270.44,0.6,-0.95367,5e-05,6.26291]
[1778963138056,33.3,78270.38,0.6,-0.95366,5e-05,6.2637]
[1778963144098,33.3,78270.32,0.6,-0.95365,5e-05,6.26471]
[1778963149133,33.31,78270.4,0.6,-0.95364,5e-05,6.26619]
[1778963154168,33.31,78270.33,0.6,-0.95363,5e-05,6.26694]
[1778963158077,33.31,78270.19,0.6,-0.95363,5e-05,6.26691]
[1778963158307,33.31,78270.19,0.6,-0.95363,5e-05,6.26691]
[1778963158366,33.31,78270.19,0.6,-0.95363,5e-05,6.26691]
[1778963158561,33.31,78270.22,0.6,-0.95363,5e-05,6.26728]
[1778963159203,33.31,78270.26,0.6,-0.95362,5e-05,6.2677]
[1778963164238,33.31,78270.22,0.6,-0.95362,5e-05,6.26861]
[1778963170280,33.31,78270.49,0.6,-0.95359,5e-05,6.27128]
[1778963175315,33.32,78270.38,0.6,-0.95359,5e-05,6.27183]
[1778963177329,33.32,78275.06,0.6,-0.95337,5e-05,6.29561]
[1778963178073,33.32,78275.06,0.6,-0.95337,5e-05,6.29561]
[1778963178308,33.32,78275.06,0.6,-0.95337,5e-05,6.29561]
[1778963178336,33.32,78282.64,0.6,-0.95302,5e-05,6.33372]
[1778963179343,33.32,78282.96,0.6,-0.95301,5e-05,6.33544]
[1778963186393,33.32,78283.04,0.6,-0.953,5e-05,6.33661]
[1778963188774,33.32,78283.06,0.6,-0.95299,5e-05,6.33692]
[1778963188811,33.32,78283.06,0.6,-0.95299,5e-05,6.33692]
[1778963188865,33.32,78283.06,0.6,-0.95299,5e-05,6.33692]
[1778963189057,33.32,78283.06,0.6,-0.95299,5e-05,6.33692]
[1778963189158,33.32,78283.06,0.6,-0.95299,5e-05,6.33702]
[1778963195456,33.32,78282.94,0.6,-0.95302,5e-05,6.33363]
[1778963199734,33.32,78282.73,0.6,-0.95302,5e-05,6.3329]
[1778963199812,33.32,78282.73,0.6,-0.95302,5e-05,6.3329]
[1778963205526,33.32,78282.1,0.6,-0.95304,5e-05,6.33056]
[1778963211568,33.32,78282.12,0.6,-0.95304,5e-05,6.33147]
[1778963215882,33.32,78281.36,0.6,-0.95307,5e-05,6.32811]
[1778963216071,33.32,78281.36,0.6,-0.95307,5e-05,6.32811]
[1778963216324,33.32,78281.36,0.6,-0.95307,5e-05,6.32811]
[1778963216415,33.33,78281.0,0.6,-0.95308,5e-05,6.32661]
[1778963216558,33.33,78281.0,0.6,-0.95308,5e-05,6.32661]
[1778963221638,33.33,78281.44,0.6,-0.95305,5e-05,6.3296]
[1778963227388,33.33,78281.94,0.6,-0.95302,5e-05,6.33273]
[1778963227482,33.33,78289.51,0.6,-0.95268,5e-05,6.37098]
[1778963227560,33.33,78289.51,0.6,-0.95268,5e-05,6.37098]
[1778963232420,33.33,78291.11,0.6,-0.9526,5e-05,6.37911]
[1778963232561,33.33,78290.77,0.6,-0.95262,5e-05,6.37763]
[1778963232573,33.33,78290.77,0.6,-0.95262,5e-05,6.37763]
[1778963232807,33.33,78290.77,0.6,-0.95262,5e-05,6.37763]
[1778963232908,33.33,78290.35,0.6,-0.95263,5e-05,6.3756]
[1778963238901,33.33,78289.21,0.6,-0.95268,5e-05,6.3703]
[1778963239060,33.33,78289.21,0.6,-0.95268,5e-05,6.3703]
[1778963239121,33.33,78285.19,0.6,-0.95286,5e-05,6.35034]
[1778963246814,33.33,78284.49,0.6,-0.95289,5e-05,6.34783]
[1778963247598,33.33,78284.49,0.6,-0.95289,5e-05,6.34783]
[1778963247809,33.33,78284.49,0.6,-0.95289,5e-05,6.34783]
[1778963247910,33.33,78284.49,0.6,-0.95289,5e-05,6.34798]
[1778963262088,33.33,78284.51,0.6,-0.9529,5e-05,6.34541]
[1778963267961,33.34,78284.85,0.6,-0.95286,5e-05,6.34944]
[1778963269702,33.34,78283.54,0.6,-0.95292,5e-05,6.34302]
[1778963269810,33.34,78283.54,0.6,-0.95292,5e-05,6.34302]
[1778963275010,33.34,78282.38,0.6,-0.95296,5e-05,6.33835]
[1778963282059,33.34,78282.14,0.6,-0.95296,5e-05,6.33836]
[1778963287094,33.34,78282.06,0.6,-0.95299,5e-05,6.33587]
[1778963301192,33.33,78282.16,0.6,-0.95304,5e-05,6.33066]
[1778963305367,33.33,78280.53,0.6,-0.95312,5e-05,6.32131]
[1778963305560,33.33,78280.53,0.6,-0.95312,5e-05,6.32131]
[1778963305404,33.33,78272.71,0.6,-0.95348,5e-05,6.28186]
[1778963305635,33.33,78272.71,0.6,-0.95348,5e-05,6.28186]
[1778963305810,33.33,78272.71,0.6,-0.95348,5e-05,6.28186]
[1778963306227,33.33,78271.2,0.6,-0.95355,5e-05,6.27401]
[1778963309367,33.33,78271.01,0.6,-0.95355,5e-05,6.27364]
[1778963309560,33.33,78271.01,0.6,-0.95355,5e-05,6.27364]
[1778963315290,33.33,78271.44,0.6,-0.95354,5e-05,6.27436]
[1778963320325,33.33,78271.11,0.6,-0.95354,5e-05,6.27406]
[1778963321264,33.33,78271.11,0.6,-0.95354,5e-05,6.27406]
[1778963321309,33.33,78271.11,0.6,-0.95354,5e-05,6.27406]
[1778963321467,33.33,78271.11,0.6,-0.95354,5e-05,6.27406]
[1778963321558,33.33,78271.11,0.6,-0.95354,5e-05,6.27406]
[1778963321501,33.33,78271.11,0.6,-0.95354,5e-05,6.27433]
[1778963335431,33.34,78271.46,0.6,-0.95349,5e-05,6.27959]
[1778963340466,33.34,78271.63,0.6,-0.95347,5e-05,6.2816]
[1778963341215,33.34,78271.63,0.6,-0.95347,5e-05,6.2816]
[1778963341310,33.34,78271.63,0.6,-0.95347,5e-05,6.2816]
[1778963348522,33.34,78271.08,0.6,-0.95348,5e-05,6.28064]
[1778963353557,33.35,78271.97,0.6,-0.95343,5e-05,6.28616]
[1778963353978,33.35,78271.97,0.6,-0.95343,5e-05,6.28616]
[1778963354058,33.35,78271.97,0.6,-0.95343,5e-05,6.28616]
[1778963354346,33.35,78271.97,0.6,-0.95343,5e-05,6.28616]
[1778963354560,33.35,78271.97,0.6,-0.95343,5e-05,6.28616]
[1778963354564,33.35,78272.07,0.6,-0.95342,5e-05,6.28687]
[1778963359599,33.35,78272.73,0.6,-0.95339,5e-05,6.29117]
[1778963364634,33.35,78272.91,0.6,-0.95337,5e-05,6.29306]
[1778963369670,33.35,78272.99,0.6,-0.95336,5e-05,6.29443]
[1778963373570,33.35,78273.59,0.6,-0.95335,5e-05,6.2944]
[1778963373809,33.35,78274.05,0.6,-0.95332,5e-05,6.29707]
[1778963379741,33.36,78274.14,0.6,-0.95331,5e-05,6.29863]
[1778963385783,33.36,78274.09,0.6,-0.9533,5e-05,6.29951]
[1778963387637,33.36,78274.09,0.6,-0.9533,5e-05,6.29951]
[1778963387809,33.36,78272.17,0.6,-0.95339,5e-05,6.29012]
[1778963387856,33.36,78272.17,0.6,-0.95339,5e-05,6.29012]
[1778963388061,33.36,78272.17,0.6,-0.95339,5e-05,6.29012]
[1778963388110,33.36,78272.4,0.6,-0.95337,5e-05,6.29167]
[1778963393348,33.36,78272.04,0.6,-0.95338,5e-05,6.29048]
[1778963393561,33.36,78272.04,0.6,-0.95338,5e-05,6.29048]
[1778963393839,33.36,78261.61,0.6,-0.95385,4e-05,6.23903]
[1778963395304,33.36,78261.61,0.6,-0.95385,4e-05,6.23903]
[1778963395558,33.36,78261.61,0.6,-0.95385,4e-05,6.23903]
[1778963395352,33.36,78258.03,0.6,-0.954,4e-05,6.2219]
[1778963396588,33.36,78258.03,0.6,-0.954,4e-05,6.2219]
[1778963395853,33.36,78253.85,0.6,-0.95419,4e-05,6.20122]
[1778963396814,33.36,78253.85,0.6,-0.95419,4e-05,6.20122]
[1778963400338,33.36,78253.67,0.6,-0.95419,4e-05,6.20143]
[1778963400567,33.36,78253.67,0.6,-0.95419,4e-05,6.20143]
[1778963405924,33.37,78252.33,0.6,-0.95422,4e-05,6.19752]
[1778963408945,33.37,78247.39,0.6,-0.95443,4e-05,6.17434]
[1778963412976,33.37,78240.31,0.6,-0.95473,4e-05,6.14132]
[1778963414068,33.37,78240.31,0.6,-0.95473,4e-05,6.14132]
[1778963414309,33.37,78240.31,0.6,-0.95473,4e-05,6.14132]
[1778963414432,33.37,78240.31,0.6,-0.95473,4e-05,6.14132]
[1778963414562,33.37,78240.31,0.6,-0.95473,4e-05,6.14132]
[1778963414646,33.38,78239.37,0.6,-0.95476,4e-05,6.13765]
[1778963419021,33.38,78235.48,0.6,-0.95492,4e-05,6.12003]
[1778963424055,33.38,78236.01,0.6,-0.95488,4e-05,6.12476]
[1778963425553,33.38,78236.01,0.6,-0.95488,4e-05,6.12476]
[1778963425562,33.38,78236.01,0.6,-0.95488,4e-05,6.12476]
[1778963433118,33.39,78236.39,0.6,-0.95484,4e-05,6.12822]
[1778963434123,33.39,78236.39,0.6,-0.95484,4e-05,6.12822]
[1778963434309,33.39,78236.39,0.6,-0.95484,4e-05,6.12822]
[1778963434519,33.39,78236.39,0.6,-0.95484,4e-05,6.12822]
[1778963434562,33.39,78236.39,0.6,-0.95484,4e-05,6.12822]
[1778963434612,33.39,78236.24,0.6,-0.95484,4e-05,6.1286]
[1778963440167,33.4,78236.03,0.6,-0.95482,4e-05,6.13043]
[1778963446209,33.41,78236.0,0.6,-0.95479,4e-05,6.13431]
[1778963450404,33.41,78235.94,0.6,-0.95477,4e-05,6.13574]
[1778963450572,33.41,78235.94,0.6,-0.95477,4e-05,6.13574]
[1778963456280,33.42,78235.88,0.6,-0.95474,4e-05,6.13949]
[1778963461316,33.42,78235.76,0.6,-0.95472,4e-05,6.14179]
[1778963464336,33.43,78227.15,0.6,-0.95508,4e-05,6.1014]
[1778963465343,33.43,78212.42,0.6,-0.95572,4e-05,6.03042]
[1778963466351,33.43,78203.84,0.6,-0.95608,4e-05,5.9897]
[1778963467357,33.43,78207.45,0.6,-0.95592,4e-05,6.00794]
[1778963468819,33.43,78206.94,0.6,-0.95593,4e-05,6.00626]
[1778963469060,33.43,78206.94,0.6,-0.95593,4e-05,6.00626]
[1778963469121,33.43,78206.94,0.6,-0.95593,4e-05,6.00626]
[1778963469315,33.43,78206.94,0.6,-0.95593,4e-05,6.00626]
[1778963469371,33.43,78206.84,0.6,-0.95593,4e-05,6.00656]
[1778963473399,33.44,78201.72,0.6,-0.95612,4e-05,5.98501]
[1778963476420,33.44,78198.09,0.6,-0.95626,4e-05,5.96997]
[1778963477217,33.44,78198.09,0.6,-0.95626,4e-05,5.96997]
[1778963477313,33.44,78198.09,0.6,-0.95626,4e-05,5.96997]
[1778963482462,33.45,78198.0,0.6,-0.95622,4e-05,5.97448]
[1778963484433,33.46,78197.93,0.6,-0.95621,4e-05,5.97496]
[1778963484560,33.46,78197.93,0.6,-0.95621,4e-05,5.97496]
[1778963484836,33.46,78197.51,0.6,-0.95622,4e-05,5.97375]
[1778963484969,33.46,78197.51,0.6,-0.95622,4e-05,5.97375]
[1778963485483,33.46,78192.02,0.6,-0.95645,4e-05,5.94819]
[1778963487497,33.46,78201.07,0.6,-0.95605,4e-05,5.9934]
[1778963487942,33.46,78201.07,0.6,-0.95605,4e-05,5.9934]
[1778963488057,33.46,78201.07,0.6,-0.95605,4e-05,5.9934]
[1778963488504,33.46,78202.86,0.6,-0.95596,4e-05,6.00281]
[1778963491267,33.47,78203.35,0.6,-0.95593,4e-05,6.00668]
[1778963491313,33.47,78203.35,0.6,-0.95593,4e-05,6.00668]
[1778963491525,33.47,78203.65,0.6,-0.95593,4e-05,6.00555]
[1778963496580,33.47,78203.65,0.6,-0.9559,4e-05,6.00854]
[1778963496807,33.47,78203.65,0.6,-0.9559,4e-05,6.00929]
[1778963502603,33.48,78204.53,0.6,-0.95582,4e-05,6.01796]
[1778963504028,33.48,78206.92,0.6,-0.95571,4e-05,6.03024]
[1778963504057,33.48,78206.92,0.6,-0.95571,4e-05,6.03024]
[1778963504484,33.48,78206.92,0.6,-0.95571,4e-05,6.03024]
[1778963504561,33.48,78206.92,0.6,-0.95571,4e-05,6.03024]
[1778963504617,33.49,78208.28,0.6,-0.95564,4e-05,6.03752]
[1778963509652,33.49,78209.05,0.6,-0.95558,4e-05,6.04464]
[1778963510348,33.49,78209.05,0.6,-0.95558,4e-05,6.04464]
[1778963510562,33.49,78209.05,0.6,-0.95558,4e-05,6.04464]
[1778963515694,33.5,78211.38,0.6,-0.95544,4e-05,6.05974]
[1778963516841,33.5,78211.37,0.6,-0.95544,4e-05,6.06031]
[1778963517062,33.5,78211.37,0.6,-0.95544,4e-05,6.06031]
[1778963517476,33.5,78211.37,0.6,-0.95544,4e-05,6.06031]
[1778963517562,33.5,78211.37,0.6,-0.95544,4e-05,6.06031]
[1778963517708,33.5,78211.99,0.6,-0.9554,4e-05,6.06394]
[1778963522745,33.51,78211.92,0.6,-0.95538,4e-05,6.06662]
[1778963525880,33.51,78214.2,0.6,-0.95526,4e-05,6.07947]
[1778963526059,33.51,78214.2,0.6,-0.95526,4e-05,6.07947]
[1778963526379,33.51,78214.2,0.6,-0.95526,4e-05,6.07947]
[1778963526562,33.51,78214.2,0.6,-0.95526,4e-05,6.07947]
[1778963526773,33.51,78214.69,0.6,-0.95524,4e-05,6.08242]
[1778963531808,33.52,78215.3,0.6,-0.95518,4e-05,6.08817]
[1778963536843,33.52,78215.16,0.6,-0.95517,4e-05,6.0902]
[1778963540246,33.52,78215.64,0.6,-0.95514,4e-05,6.0936]
[1778963540308,33.52,78215.64,0.6,-0.95514,4e-05,6.0936]
[1778963545457,33.53,78215.99,0.6,-0.9551,4e-05,6.0979]
[1778963550941,33.54,78216.01,0.6,-0.95506,4e-05,6.10156]
[1778963555976,33.54,78216.03,0.6,-0.95506,4e-05,6.1008]
[1778963561011,33.54,78216.18,0.6,-0.95503,4e-05,6.104]
[1778963569067,33.55,78216.16,0.6,-0.955,4e-05,6.10778]
[1778963574102,33.56,78216.1,0.6,-0.95498,4e-05,6.10987]
[1778963579140,33.57,78216.0,0.6,-0.95494,4e-05,6.11464]
[1778963584172,33.58,78215.87,0.6,-0.95489,4e-05,6.11921]
[1778963589193,33.58,78216.43,0.6,-0.95485,4e-05,6.12373]
[1778963589310,33.58,78216.43,0.6,-0.95485,4e-05,6.12373]
[1778963590303,33.58,78216.54,0.6,-0.95484,4e-05,6.12515]
[1778963590310,33.58,78216.54,0.6,-0.95484,4e-05,6.12515]
[1778963590394,33.58,78216.61,0.6,-0.95483,4e-05,6.12593]
[1778963596258,33.59,78216.05,0.6,-0.9548,4e-05,6.12902]
[1778963600205,33.6,78216.15,0.6,-0.95477,4e-05,6.13298]
[1778963600310,33.6,78216.15,0.6,-0.95477,4e-05,6.13298]
[1778963607335,33.62,78216.08,0.6,-0.95469,4e-05,6.14177]
[1778963612370,33.63,78216.19,0.6,-0.95464,4e-05,6.14567]
[1778963617405,33.64,78216.15,0.6,-0.95459,4e-05,6.15102]
[1778963622440,33.65,78216.19,0.6,-0.95456,4e-05,6.15525]
[1778963627475,33.65,78216.16,0.6,-0.95454,4e-05,6.15691]
[1778963632510,33.65,78216.06,0.6,-0.95453,4e-05,6.15821]
[1778963637545,33.66,78216.11,0.6,-0.95451,4e-05,6.16022]
[1778963644594,33.66,78216.19,0.6,-0.95448,4e-05,6.16307]
[1778963649629,33.67,78216.19,0.6,-0.95447,4e-05,6.16484]
[1778963654664,33.67,78216.23,0.6,-0.95445,4e-05,6.16683]
[1778963661713,33.67,78216.19,0.6,-0.95443,4e-05,6.16913]
[1778963667755,33.68,78216.13,0.6,-0.95441,4e-05,6.17091]
[1778963672790,33.68,78216.17,0.6,-0.95442,4e-05,6.16945]
[1778963674580,33.68,78215.15,0.6,-0.95446,4e-05,6.16481]
[1778963674810,33.68,78215.15,0.6,-0.95446,4e-05,6.16481]
[1778963675403,33.68,78216.08,0.6,-0.95441,4e-05,6.1697]
[1778963675562,33.68,78216.08,0.6,-0.95441,4e-05,6.1697]
[1778963675811,33.68,78215.97,0.6,-0.95442,4e-05,6.16951]
[1778963680846,33.69,78216.04,0.6,-0.9544,4e-05,6.17158]
[1778963685881,33.69,78216.12,0.6,-0.95438,4e-05,6.17363]
[1778963690916,33.69,78216.05,0.6,-0.95437,4e-05,6.17489]
[1778963695951,33.7,78216.05,0.6,-0.95435,4e-05,6.17646]
[1778963701175,33.7,78216.12,0.6,-0.95434,4e-05,6.17804]
[1778963701308,33.7,78216.12,0.6,-0.95434,4e-05,6.17804]
[1778963701323,33.7,78226.96,0.6,-0.95385,4e-05,6.23218]
[1778963701993,33.7,78231.55,0.6,-0.95363,4e-05,6.2557]
[1778963707028,33.71,78232.98,0.6,-0.95353,4e-05,6.26734]
[1778963708018,33.71,78232.98,0.6,-0.95353,4e-05,6.26734]
[1778963708063,33.71,78232.98,0.6,-0.95353,4e-05,6.26734]
[1778963708163,33.71,78232.98,0.6,-0.95352,4e-05,6.26827]
[1778963714077,33.72,78232.74,0.6,-0.95348,4e-05,6.27274]
[1778963715027,33.72,78232.74,0.6,-0.95348,4e-05,6.27274]
[1778963715056,33.72,78232.74,0.6,-0.95348,4e-05,6.27274]
[1778963718044,33.73,78231.47,0.6,-0.95351,4e-05,6.26933]
[1778963724147,33.74,78230.01,0.6,-0.95351,4e-05,6.26889]
[1778963728169,33.75,78230.33,0.6,-0.95347,4e-05,6.27334]
[1778963728309,33.75,78230.33,0.6,-0.95347,4e-05,6.27334]
[1778963728410,33.75,78231.6,0.6,-0.9534,4e-05,6.28056]
[1778963734218,33.76,78232.14,0.6,-0.95335,4e-05,6.28543]
[1778963739253,33.77,78233.05,0.6,-0.95327,4e-05,6.29464]
[1778963745295,33.78,78232.51,0.6,-0.95324,4e-05,6.29759]
[1778963751337,33.79,78232.12,0.6,-0.9532,4e-05,6.30122]
[1778963756373,33.8,78237.24,0.6,-0.95293,5e-05,6.33112]
[1778963761408,33.8,78238.14,0.6,-0.95285,5e-05,6.33996]
[1778963767452,33.81,78236.6,0.6,-0.95287,5e-05,6.33757]
[1778963768458,33.82,78231.52,0.6,-0.95309,4e-05,6.31333]
[1778963769465,33.82,78226.58,0.6,-0.95331,4e-05,6.28985]
[1778963773494,33.82,78226.09,0.6,-0.95329,4e-05,6.2912]
[1778963783564,33.84,78226.02,0.6,-0.9532,4e-05,6.30121]
[1778963790615,33.86,78225.97,0.6,-0.95314,4e-05,6.30745]
[1778963800685,33.87,78225.97,0.6,-0.95308,4e-05,6.31306]
[1778963807734,33.88,78226.74,0.6,-0.95299,4e-05,6.32301]
[1778963812773,33.89,78228.72,0.6,-0.95286,5e-05,6.33702]
[1778963817808,33.9,78231.18,0.6,-0.95271,5e-05,6.35332]
[1778963822843,33.91,78230.67,0.6,-0.9527,5e-05,6.35487]
[1778963827881,33.92,78230.61,0.6,-0.95266,5e-05,6.35867]
[1778963832916,33.92,78230.78,0.6,-0.95262,5e-05,6.36355]
[1778963837952,33.93,78232.65,0.6,-0.9525,5e-05,6.37682]
[1778963843993,33.94,78235.87,0.6,-0.95231,5e-05,6.39748]
[1778963845000,33.94,78239.73,0.6,-0.95212,5e-05,6.41741]
[1778963850035,33.95,78243.65,0.6,-0.95191,5e-05,6.44048]
[1778963855071,33.95,78244.27,0.6,-0.95187,5e-05,6.44355]
[1778963860105,33.96,78244.08,0.6,-0.95185,5e-05,6.44598]
[1778963865140,33.97,78244.65,0.6,-0.95179,5e-05,6.45234]
[1778963870175,33.97,78244.45,0.6,-0.95177,5e-05,6.45464]
[1778963875210,33.98,78246.26,0.6,-0.95166,5e-05,6.46693]
[1778963880245,33.99,78246.6,0.6,-0.95161,5e-05,6.47181]
[1778963885280,33.99,78247.24,0.6,-0.95155,5e-05,6.47815]
[1778963890315,34.0,78247.73,0.6,-0.9515,5e-05,6.48372]
[1778963895350,34.0,78247.64,0.6,-0.95148,5e-05,6.48639]
[1778963900385,34.01,78247.7,0.6,-0.95144,5e-05,6.48981]
[1778963905420,34.01,78249.94,0.6,-0.95131,5e-05,6.5041]
[1778963907434,34.02,78254.18,0.6,-0.95111,5e-05,6.52653]
[1778963912469,34.02,78254.98,0.6,-0.95107,5e-05,6.52984]
[1778963917504,34.03,78255.21,0.6,-0.95103,5e-05,6.53373]
[1778963920525,34.03,78250.11,0.6,-0.95125,5e-05,6.5098]
[1778963921532,34.03,78246.44,0.6,-0.95141,5e-05,6.49198]
[1778963923546,34.03,78242.33,0.6,-0.95159,5e-05,6.47265]
[1778963928615,34.04,78240.49,0.6,-0.95165,5e-05,6.46671]
[1778963933650,34.05,78239.04,0.6,-0.95168,5e-05,6.46274]
[1778963939694,34.05,78239.68,0.6,-0.95161,5e-05,6.47054]
[1778963944728,34.06,78241.82,0.6,-0.95148,5e-05,6.48445]
[1778963951777,34.07,78242.08,0.6,-0.95143,5e-05,6.49022]
[1778963956814,34.07,78239.29,0.6,-0.95153,5e-05,6.47956]
[1778963961849,34.08,78238.88,0.6,-0.95151,5e-05,6.48078]
[1778963966884,34.09,78238.74,0.6,-0.95149,5e-05,6.48335]
[1778963973933,34.1,78238.42,0.6,-0.95149,5e-05,6.4828]
[1778963974940,34.1,78233.31,0.6,-0.95171,5e-05,6.45802]
[1778963976954,34.1,78227.94,0.6,-0.95195,5e-05,6.43276]
[1778963980982,34.1,78231.6,0.6,-0.95175,5e-05,6.45378]
[1778963985011,34.11,78226.2,0.6,-0.95197,5e-05,6.42973]
[1778963987025,34.12,78219.99,0.6,-0.95218,5e-05,6.40671]
[1778963989039,34.13,78214.32,0.6,-0.95242,5e-05,6.38023]
[1778963989764,34.13,78214.32,0.6,-0.95242,5e-05,6.38023]
[1778963989814,34.13,78214.32,0.6,-0.95242,5e-05,6.38023]
[1778963990046,34.13,78213.14,0.6,-0.95247,5e-05,6.37519]
[1778963992081,34.13,78211.56,0.6,-0.95253,5e-05,6.36819]
[1778963992122,34.13,78211.56,0.6,-0.95253,5e-05,6.36819]
[1778963994074,34.13,78205.27,0.6,-0.9528,4e-05,6.33968]
[1778963996636,34.14,78203.88,0.6,-0.95284,4e-05,6.33451]
[1778963996810,34.14,78203.88,0.6,-0.95284,4e-05,6.33451]
[1778963997095,34.14,78203.83,0.6,-0.95284,4e-05,6.3351]
[1778964002130,34.15,78202.68,0.6,-0.95285,4e-05,6.33353]
[1778964007165,34.15,78203.25,0.6,-0.95279,4e-05,6.34032]
[1778964012204,34.16,78203.17,0.6,-0.95276,4e-05,6.34382]
[1778964019253,34.17,78202.81,0.6,-0.95272,4e-05,6.34735]
[1778964024288,34.18,78202.46,0.6,-0.9527,4e-05,6.34934]
[1778964029323,34.2,78197.94,0.6,-0.95281,4e-05,6.33727]
[1778964037379,34.3,78198.06,0.6,-0.95232,4e-05,6.38893]
[1778964046442,34.31,78196.16,0.6,-0.95236,4e-05,6.38523]
[1778964052484,34.36,78195.67,0.6,-0.95214,5e-05,6.40852]
[1778964057519,34.39,78193.67,0.6,-0.95211,5e-05,6.41193]
[1778964058526,34.4,78189.84,0.6,-0.95222,4e-05,6.39885]
[1778964064573,34.4,78189.63,0.6,-0.9522,4e-05,6.40143]
[1778964067594,34.41,78184.27,0.6,-0.95242,4e-05,6.37702]
[1778964070615,34.41,78181.76,0.6,-0.95252,4e-05,6.36676]
[1778964075650,34.42,78179.79,0.6,-0.95257,4e-05,6.36052]
[1778964077521,34.42,78177.55,0.6,-0.95267,4e-05,6.35029]
[1778964077559,34.42,78177.55,0.6,-0.95267,4e-05,6.35029]
[1778964082699,34.43,78176.69,0.6,-0.95267,4e-05,6.35037]
[1778964087815,34.43,78179.01,0.6,-0.95253,4e-05,6.36526]
[1778964088483,34.44,78179.62,0.6,-0.9525,4e-05,6.36894]
[1778964088562,34.44,78179.62,0.6,-0.9525,4e-05,6.36894]
[1778964088741,34.44,78179.86,0.6,-0.95248,4e-05,6.37011]
[1778964093776,34.44,78179.86,0.6,-0.95248,4e-05,6.37012]
[1778964098811,34.45,78177.41,0.6,-0.95255,4e-05,6.3616]
[1778964103846,34.46,78177.42,0.6,-0.95251,4e-05,6.36583]
[1778964106086,34.46,78177.01,0.6,-0.95253,4e-05,6.36452]
[1778964106309,34.46,78177.01,0.6,-0.95253,4e-05,6.36452]
[1778964112194,34.47,78176.92,0.6,-0.95249,4e-05,6.3682]
[1778964117945,34.47,78176.73,0.6,-0.95246,4e-05,6.37199]
[1778964123987,34.48,78180.33,0.6,-0.95226,4e-05,6.39355]
[1778964124671,34.48,78180.33,0.6,-0.95226,4e-05,6.39355]
[1778964124809,34.48,78180.33,0.6,-0.95226,4e-05,6.39355]
[1778964124994,34.48,78184.85,0.6,-0.95205,4e-05,6.41629]
[1778964125563,34.48,78184.85,0.6,-0.95205,4e-05,6.41629]
[1778964125809,34.48,78184.85,0.6,-0.95205,4e-05,6.41629]
[1778964133050,34.49,78184.97,0.6,-0.952,4e-05,6.42155]
[1778964139092,34.5,78184.97,0.6,-0.95197,5e-05,6.42499]
[1778964144397,34.5,78185.06,0.6,-0.95194,5e-05,6.4277]
[1778964144562,34.5,78185.06,0.6,-0.95194,5e-05,6.4277]
[1778964145031,34.5,78185.06,0.6,-0.95194,5e-05,6.4277]
[1778964145062,34.5,78185.06,0.6,-0.95194,5e-05,6.4277]
[1778964145134,34.51,78185.02,0.6,-0.95193,5e-05,6.42862]
[1778964152183,34.51,78185.34,0.6,-0.95191,5e-05,6.43065]
[1778964153190,34.51,78190.44,0.6,-0.95167,5e-05,6.45623]
[1778964154180,34.51,78190.44,0.6,-0.95167,5e-05,6.45623]
[1778964154311,34.51,78190.44,0.6,-0.95167,5e-05,6.45623]
[1778964154411,34.52,78193.95,0.6,-0.95151,5e-05,6.47401]
[1778964154970,34.52,78193.95,0.6,-0.95151,5e-05,6.47401]
[1778964155060,34.52,78193.95,0.6,-0.95151,5e-05,6.47401]
[1778964166281,34.53,78195.38,0.6,-0.95139,5e-05,6.48655]
[1778964169943,34.53,78195.74,0.6,-0.95136,5e-05,6.48963]
[1778964170060,34.53,78195.74,0.6,-0.95136,5e-05,6.48963]
[1778964170161,34.53,78195.74,0.6,-0.95136,5e-05,6.49007]
[1778964170808,34.53,78195.74,0.6,-0.95136,5e-05,6.49007]
[1778964171058,34.53,78195.74,0.6,-0.95136,5e-05,6.49007]
[1778964179372,34.54,78195.74,0.6,-0.95132,5e-05,6.49392]
[1778964184407,34.54,78195.74,0.6,-0.9513,5e-05,6.49597]
[1778964189442,34.54,78196.1,0.6,-0.95127,5e-05,6.49976]
[1778964189747,34.54,78196.1,0.6,-0.95127,5e-05,6.49976]
[1778964189811,34.54,78196.1,0.6,-0.95127,5e-05,6.49976]
[1778964190449,34.54,78196.07,0.6,-0.95127,5e-05,6.50001]
[1778964190501,34.54,78196.07,0.6,-0.95127,5e-05,6.50001]
[1778964190562,34.54,78196.07,0.6,-0.95127,5e-05,6.50001]
[1778964196491,34.55,78195.64,0.6,-0.95126,5e-05,6.50029]
[1778964201526,34.55,78196.22,0.6,-0.95122,5e-05,6.50513]
[1778964207568,34.56,78196.38,0.6,-0.95119,5e-05,6.50827]
[1778964212603,34.56,78196.34,0.6,-0.9512,5e-05,6.50654]
[1778964217638,34.56,78196.52,0.6,-0.95117,5e-05,6.50938]
[1778964222677,34.57,78196.59,0.6,-0.95115,5e-05,6.51166]
[1778964224539,34.57,78196.38,0.6,-0.95115,5e-05,6.51101]
[1778964224562,34.57,78196.38,0.6,-0.95115,5e-05,6.51101]
[1778964225152,34.57,78196.38,0.6,-0.95115,5e-05,6.51101]
[1778964225310,34.57,78196.38,0.6,-0.95115,5e-05,6.51101]
[1778964225326,34.57,78197.94,0.6,-0.95108,5e-05,6.51946]
[1778964230733,34.57,78196.96,0.6,-0.9511,5e-05,6.51653]
[1778964235768,34.58,78196.66,0.6,-0.9511,5e-05,6.51699]
[1778964240803,34.58,78196.85,0.6,-0.95107,5e-05,6.51991]
[1778964245838,34.59,78196.42,0.6,-0.95107,5e-05,6.51977]
[1778964250873,34.59,78196.72,0.6,-0.95104,5e-05,6.52321]
[1778964255911,34.59,78196.74,0.6,-0.95102,5e-05,6.52525]
[1778964260946,34.6,78196.88,0.6,-0.951,5e-05,6.52786]
[1778964265981,34.6,78196.3,0.6,-0.95101,5e-05,6.52689]
[1778964271016,34.6,78196.75,0.6,-0.95099,5e-05,6.52753]
[1778964274054,34.61,78197.43,0.6,-0.95095,5e-05,6.53201]
[1778964274308,34.61,78197.43,0.6,-0.95095,5e-05,6.53201]
[1778964274366,34.61,78197.5,0.6,-0.95094,5e-05,6.53273]
[1778964274707,34.61,78197.5,0.6,-0.95094,5e-05,6.53273]
[1778964274810,34.61,78197.5,0.6,-0.95094,5e-05,6.53273]
[1778964280079,34.61,78197.56,0.6,-0.95092,5e-05,6.53519]
[1778964285114,34.61,78197.53,0.6,-0.9509,5e-05,6.53679]
[1778964290152,34.62,78197.49,0.6,-0.95089,5e-05,6.53831]
[1778964293891,34.62,78198.12,0.6,-0.95085,5e-05,6.54245]
[1778964294059,34.62,78198.12,0.6,-0.95085,5e-05,6.54245]
[1778964294180,34.62,78197.6,0.6,-0.95087,5e-05,6.54022]
[1778964294769,34.62,78197.6,0.6,-0.95087,5e-05,6.54022]
[1778964294819,34.62,78197.6,0.6,-0.95087,5e-05,6.54022]
[1778964300231,34.63,78197.99,0.6,-0.95083,5e-05,6.54523]
[1778964306273,34.63,78198.1,0.6,-0.95078,5e-05,6.54981]
[1778964311308,34.68,78197.93,0.6,-0.95055,5e-05,6.57501]
[1778964311624,34.68,78197.93,0.6,-0.95055,5e-05,6.57501]
[1778964311811,34.68,78197.93,0.6,-0.95055,5e-05,6.57501]
[1778964312280,34.68,78197.93,0.6,-0.95055,5e-05,6.57501]
[1778964312311,34.68,78197.93,0.6,-0.95055,5e-05,6.57501]
[1778964312315,34.69,78197.97,0.6,-0.95049,5e-05,6.58122]
[1778964317350,34.75,78198.15,0.6,-0.95021,5e-05,6.61035]
[1778964318082,34.75,78198.15,0.6,-0.95021,5e-05,6.61035]
[1778964318309,34.75,78198.15,0.6,-0.95021,5e-05,6.61035]
[1778964318357,34.76,78191.87,0.6,-0.95045,5e-05,6.58462]
[1778964319066,34.76,78191.87,0.6,-0.95045,5e-05,6.58462]
[1778964319314,34.76,78191.87,0.6,-0.95045,5e-05,6.58462]
[1778964319364,34.77,78186.79,0.6,-0.95063,5e-05,6.5653]
[1778964324399,34.79,78186.3,0.6,-0.95057,5e-05,6.57099]
[1778964329434,34.79,78186.96,0.6,-0.95053,5e-05,6.57616]
[1778964333566,34.79,78186.74,0.6,-0.95056,5e-05,6.57205]
[1778964333613,34.79,78186.88,0.6,-0.95054,5e-05,6.57322]
[1778964333808,34.79,78186.88,0.6,-0.95054,5e-05,6.57322]
[1778964334021,34.79,78186.88,0.6,-0.95054,5e-05,6.57322]
[1778964334059,34.79,78186.88,0.6,-0.95054,5e-05,6.57322]
[1778964334122,34.79,78186.88,0.6,-0.95054,5e-05,6.57345]
[1778964339504,34.79,78186.72,0.6,-0.95054,5e-05,6.57383]
[1778964342525,34.79,78190.31,0.6,-0.95037,5e-05,6.59226]
[1778964344170,34.79,78192.4,0.6,-0.95027,5e-05,6.6028]
[1778964344317,34.79,78192.4,0.6,-0.95027,5e-05,6.6028]
[1778964344539,34.8,78193.4,0.6,-0.95022,5e-05,6.60794]
[1778964345171,34.8,78193.4,0.6,-0.95022,5e-05,6.60794]
[1778964345311,34.8,78193.4,0.6,-0.95022,5e-05,6.60794]
[1778964350581,34.8,78193.42,0.6,-0.95021,5e-05,6.60907]
[1778964355616,34.8,78193.28,0.6,-0.95021,5e-05,6.60954]
[1778964360651,34.8,78193.36,0.6,-0.9502,5e-05,6.61069]
[1778964365686,34.8,78193.04,0.6,-0.9502,5e-05,6.61058]
[1778964374750,34.81,78192.93,0.6,-0.95016,5e-05,6.61458]
[1778964379786,34.82,78192.93,0.6,-0.95014,5e-05,6.6171]
[1778964384821,34.82,78192.97,0.6,-0.95012,5e-05,6.61842]
[1778964389856,34.82,78193.02,0.6,-0.95011,5e-05,6.61946]
[1778964395614,34.82,78193.09,0.6,-0.95013,5e-05,6.61697]
[1778964404961,34.83,78193.05,0.6,-0.95011,5e-05,6.61857]
[1778964409996,34.83,78193.31,0.6,-0.95009,5e-05,6.62069]
[1778964415034,34.83,78193.08,0.6,-0.9501,5e-05,6.62041]
[1778964420069,34.83,78193.12,0.6,-0.95009,5e-05,6.62147]
[1778964423003,34.83,78193.41,0.6,-0.95007,5e-05,6.62326]
[1778964423059,34.83,78193.41,0.6,-0.95007,5e-05,6.62326]
[1778964423227,34.83,78194.17,0.6,-0.95003,5e-05,6.6272]
[1778964424081,34.83,78194.17,0.6,-0.95003,5e-05,6.6272]
[1778964424311,34.83,78194.17,0.6,-0.95003,5e-05,6.6272]
[1778964430139,34.83,78194.46,0.6,-0.95001,5e-05,6.62977]
[1778964435174,34.84,78195.47,0.6,-0.94995,5e-05,6.63592]
[1778964440494,34.84,78194.91,0.6,-0.94997,5e-05,6.6341]
[1778964440560,34.84,78194.91,0.6,-0.94997,5e-05,6.6341]
[1778964440603,34.84,78194.15,0.6,-0.94999,5e-05,6.63135]
[1778964441397,34.84,78194.15,0.6,-0.94999,5e-05,6.63135]
[1778964441561,34.84,78194.15,0.6,-0.94999,5e-05,6.63135]
[1778964447258,34.85,78195.31,0.6,-0.94991,5e-05,6.64073]
[1778964448005,34.85,78195.31,0.6,-0.94991,5e-05,6.64073]
[1778964448059,34.85,78195.31,0.6,-0.94991,5e-05,6.64073]
[1778964448265,34.85,78196.06,0.6,-0.94987,5e-05,6.64496]
[1778964449007,34.85,78196.06,0.6,-0.94987,5e-05,6.64496]
[1778964449064,34.85,78196.06,0.6,-0.94987,5e-05,6.64496]
[1778964451785,34.85,78197.12,0.6,-0.94983,5e-05,6.64823]
[1778964451809,34.85,78197.12,0.6,-0.94983,5e-05,6.64823]
[1778964452699,34.85,78197.12,0.6,-0.94983,5e-05,6.64823]
[1778964452293,34.85,78203.96,0.6,-0.94951,5e-05,6.68272]
[1778964452810,34.85,78203.96,0.6,-0.94951,5e-05,6.68272]
[1778964453300,34.85,78207.04,0.6,-0.94936,5e-05,6.69815]
[1778964458335,34.85,78206.62,0.6,-0.94938,5e-05,6.69637]
[1778964460460,34.85,78206.62,0.6,-0.94938,5e-05,6.69637]
[1778964460565,34.85,78206.62,0.6,-0.94938,5e-05,6.69637]
[1778964466391,34.85,78209.24,0.6,-0.94925,5e-05,6.7099]
[1778964468249,34.85,78209.24,0.6,-0.94925,5e-05,6.7099]
[1778964468308,34.85,78209.24,0.6,-0.94925,5e-05,6.7099]
[1778964468405,34.85,78209.27,0.6,-0.94925,5e-05,6.71012]
[1778964468857,34.85,78209.27,0.6,-0.94925,5e-05,6.71012]
[1778964469063,34.85,78209.27,0.6,-0.94925,5e-05,6.71012]
[1778964478475,34.85,78209.31,0.6,-0.94924,5e-05,6.71089]
[1778964482241,34.85,78209.38,0.6,-0.94924,5e-05,6.71134]
[1778964482309,34.85,78209.38,0.6,-0.94924,5e-05,6.71134]
[1778964482503,34.85,78209.24,0.6,-0.94924,5e-05,6.71068]
[1778964482925,34.85,78209.24,0.6,-0.94924,5e-05,6.71068]
[1778964483062,34.85,78209.24,0.6,-0.94924,5e-05,6.71068]
[1778964492650,34.86,78209.29,0.6,-0.94924,5e-05,6.71126]
[1778964497685,34.86,78209.41,0.6,-0.94923,5e-05,6.71202]
[1778964502720,34.86,78209.25,0.6,-0.94924,5e-05,6.7114]
[1778964504735,34.86,78202.55,0.6,-0.94955,5e-05,6.67808]
[1778964510678,34.86,78202.86,0.6,-0.94953,5e-05,6.67998]
[1778964510779,34.86,78202.86,0.6,-0.94953,5e-05,6.68015]
[1778964510809,34.86,78202.86,0.6,-0.94953,5e-05,6.68015]
[1778964511784,34.86,78203.06,0.6,-0.94954,5e-05,6.67772]
[1778964513473,34.86,78203.65,0.6,-0.94952,5e-05,6.68075]
[1778964513562,34.86,78203.65,0.6,-0.94952,5e-05,6.68075]
[1778964524054,34.86,78203.54,0.6,-0.94952,5e-05,6.68029]
[1778964524059,34.86,78203.54,0.6,-0.94952,5e-05,6.68029]
[1778964524098,34.86,78203.54,0.6,-0.94951,5e-05,6.68117]
[1778964525836,34.86,78203.38,0.6,-0.94952,5e-05,6.68045]
[1778964526060,34.86,78203.38,0.6,-0.94952,5e-05,6.68045]
[1778964531924,34.86,78203.87,0.6,-0.94949,5e-05,6.68337]
[1778964537548,34.86,78203.87,0.6,-0.94949,5e-05,6.68367]
[1778964541809,34.86,78205.24,0.6,-0.94942,5e-05,6.69077]
[1778964542253,34.86,78207.05,0.6,-0.94934,5e-05,6.69991]
[1778964543186,34.86,78207.05,0.6,-0.94934,5e-05,6.69991]
[1778964543310,34.86,78207.05,0.6,-0.94934,5e-05,6.69991]
[1778964545808,34.86,78207.09,0.6,-0.94933,5e-05,6.7002]
[1778964546023,34.86,78207.27,0.6,-0.94932,5e-05,6.70119]
[1778964551058,34.86,78207.27,0.6,-0.94932,5e-05,6.70141]
[1778964553943,34.86,78207.6,0.6,-0.94931,5e-05,6.70314]
[1778964554060,34.86,78207.6,0.6,-0.94931,5e-05,6.70314]
[1778964556093,34.86,78213.77,0.6,-0.94902,5e-05,6.73406]
[1778964558107,34.86,78215.04,0.6,-0.94896,5e-05,6.74037]
[1778964565156,34.86,78215.65,0.6,-0.94893,5e-05,6.74319]
[1778964576234,34.87,78217.82,0.6,-0.94884,5e-05,6.75242]
[1778964578889,34.87,78217.85,0.6,-0.94883,5e-05,6.75315]
[1778964579060,34.87,78217.85,0.6,-0.94883,5e-05,6.75315]
[1778964580841,34.87,78217.89,0.6,-0.94883,5e-05,6.75362]
[1778964581059,34.87,78217.85,0.6,-0.94882,5e-05,6.75369]
[1778964581269,34.87,78217.7,0.6,-0.94883,5e-05,6.75321]
[1778964586304,34.87,78217.66,0.6,-0.94882,5e-05,6.75435]
[1778964591339,34.87,78217.64,0.6,-0.94881,5e-05,6.75557]
[1778964596374,34.88,78218.16,0.6,-0.94877,5e-05,6.75946]
[1778964597799,34.88,78218.16,0.6,-0.94877,5e-05,6.75946]
[1778964597811,34.88,78218.16,0.6,-0.94877,5e-05,6.75946]
[1778964602681,34.88,78220.67,0.6,-0.94864,5e-05,6.7733]
[1778964602811,34.88,78220.67,0.6,-0.94864,5e-05,6.7733]
[1778964604964,34.88,78227.05,0.6,-0.94833,5e-05,6.80619]
[1778964605060,34.88,78227.05,0.6,-0.94833,5e-05,6.80619]
[1778964605437,34.88,78226.88,0.6,-0.94834,5e-05,6.80551]
[1778964608315,34.88,78225.99,0.6,-0.94838,5e-05,6.80139]
[1778964608566,34.88,78225.99,0.6,-0.94838,5e-05,6.80139]
[1778964618529,34.88,78225.55,0.6,-0.94841,5e-05,6.79772]
[1778964619671,34.88,78225.55,0.6,-0.94841,5e-05,6.79772]
[1778964619810,34.88,78225.55,0.6,-0.94841,5e-05,6.79772]
[1778964621690,34.88,78221.99,0.6,-0.94858,5e-05,6.77955]
[1778964621809,34.88,78221.99,0.6,-0.94858,5e-05,6.77955]
[1778964621791,34.88,78221.96,0.6,-0.94858,5e-05,6.77928]
[1778964627592,34.88,78221.19,0.6,-0.94863,5e-05,6.77469]
[1778964635648,34.87,78221.6,0.6,-0.94864,5e-05,6.77227]
[1778964641503,34.87,78221.91,0.6,-0.94863,5e-05,6.77337]
[1778964641562,34.87,78221.91,0.6,-0.94863,5e-05,6.77337]
[1778964648739,34.87,78221.88,0.6,-0.94864,5e-05,6.7722]
[1778964658810,34.87,78221.88,0.6,-0.94865,5e-05,6.7711]
[1778964660824,34.87,78214.58,0.6,-0.949,5e-05,6.73432]
[1778964661062,34.87,78214.58,0.6,-0.949,5e-05,6.73432]
[1778964661310,34.87,78214.58,0.6,-0.949,5e-05,6.73432]
[1778964663861,34.87,78210.3,0.6,-0.9492,5e-05,6.71283]
[1778964665187,34.87,78212.85,0.6,-0.94908,5e-05,6.72555]
[1778964665309,34.87,78212.85,0.6,-0.94908,5e-05,6.72555]
[1778964667471,34.87,78213.94,0.6,-0.94903,5e-05,6.73093]
[1778964667560,34.87,78213.94,0.6,-0.94903,5e-05,6.73093]
[1778964667889,34.87,78212.38,0.6,-0.9491,5e-05,6.72309]
[1778964675948,34.87,78215.41,0.6,-0.94896,5e-05,6.73802]
[1778964677003,34.87,78217.06,0.6,-0.94889,5e-05,6.74623]
[1778964677060,34.87,78217.06,0.6,-0.94889,5e-05,6.74623]
[1778964682448,34.87,78217.39,0.6,-0.94887,5e-05,6.74769]
[1778964682565,34.87,78217.39,0.6,-0.94887,5e-05,6.74769]
[1778964682665,34.87,78218.59,0.6,-0.94882,5e-05,6.7535]
[1778964683069,34.87,78218.59,0.6,-0.94882,5e-05,6.7535]
[1778964683308,34.87,78218.59,0.6,-0.94882,5e-05,6.7535]
[1778964689039,34.87,78219.97,0.6,-0.94876,5e-05,6.75991]
[1778964694075,34.87,78219.83,0.6,-0.94879,5e-05,6.7553]
[1778964695836,34.87,78219.83,0.6,-0.94879,5e-05,6.7553]
[1778964696060,34.87,78219.9,0.6,-0.94879,5e-05,6.75552]
[1778964698213,34.87,78221.28,0.6,-0.94873,5e-05,6.76237]
[1778964698311,34.87,78221.28,0.6,-0.94873,5e-05,6.76237]
[1778964698314,34.86,78221.46,0.6,-0.94872,5e-05,6.7632]
[1778964704144,34.86,78221.4,0.6,-0.94873,5e-05,6.76244]
[1778964707666,34.86,78221.51,0.6,-0.94872,5e-05,6.76284]
[1778964707813,34.86,78221.51,0.6,-0.94872,5e-05,6.76284]
[1778964711820,34.86,78220.79,0.6,-0.94876,5e-05,6.75892]
[1778964711894,34.86,78220.79,0.6,-0.94876,5e-05,6.75892]
[1778964711921,34.86,78220.79,0.6,-0.94876,5e-05,6.75876]
[1778964717095,34.86,78221.04,0.6,-0.94875,5e-05,6.7597]
[1778964717309,34.86,78221.04,0.6,-0.94875,5e-05,6.7597]
[1778964723277,34.86,78220.53,0.6,-0.94878,5e-05,6.75658]
[1778964728312,34.86,78220.73,0.6,-0.94878,5e-05,6.75718]
[1778964733347,34.86,78220.5,0.6,-0.94879,5e-05,6.75561]
[1778964738383,34.86,78220.76,0.6,-0.94878,5e-05,6.7565]
[1778964743418,34.86,78220.54,0.6,-0.9488,5e-05,6.75497]
[1778964749460,34.86,78220.96,0.6,-0.94878,5e-05,6.75656]
[1778964755502,34.86,78220.85,0.6,-0.94882,5e-05,6.75194]
[1778964760537,34.86,78220.82,0.6,-0.94882,5e-05,6.75138]
[1778964766579,34.85,78220.64,0.6,-0.94884,5e-05,6.74991]
[1778964771614,34.85,78220.9,0.6,-0.94883,5e-05,6.7508]
[1778964772789,34.85,78220.9,0.6,-0.94883,5e-05,6.7508]
[1778964772810,34.85,78220.9,0.6,-0.94883,5e-05,6.7508]
[1778964775213,34.85,78221.1,0.6,-0.94882,5e-05,6.75156]
[1778964775310,34.85,78221.1,0.6,-0.94882,5e-05,6.75156]
[1778964775642,34.85,78221.15,0.6,-0.94882,5e-05,6.75173]
[1778964780677,34.85,78221.06,0.6,-0.94883,5e-05,6.75087]
[1778964785712,34.85,78221.04,0.6,-0.94883,5e-05,6.75036]
[1778964790750,34.85,78220.86,0.6,-0.94884,5e-05,6.74907]
[1778964795785,34.85,78220.82,0.6,-0.94885,5e-05,6.74848]
[1778964800820,34.85,78220.78,0.6,-0.94885,5e-05,6.74789]
[1778964805855,34.85,78220.69,0.6,-0.94886,5e-05,6.74706]
[1778964806634,34.85,78220.69,0.6,-0.94886,5e-05,6.74706]
[1778964806810,34.85,78220.69,0.6,-0.94886,5e-05,6.74706]
[1778964812904,34.85,78220.63,0.6,-0.9489,5e-05,6.7427]
[1778964819953,34.85,78220.57,0.6,-0.9489,5e-05,6.74191]
[1778964824989,34.85,78220.85,0.6,-0.94889,5e-05,6.74297]
[1778964830024,34.85,78220.5,0.6,-0.94891,5e-05,6.74087]
[1778964835060,34.84,78221.27,0.6,-0.94888,5e-05,6.74438]
[1778964840094,34.84,78221.35,0.6,-0.94888,5e-05,6.74441]
[1778964842249,34.84,78224.19,0.6,-0.94875,5e-05,6.7585]
[1778964842314,34.84,78224.19,0.6,-0.94875,5e-05,6.7585]
[1778964845116,34.84,78226.28,0.6,-0.94865,5e-05,6.76878]
[1778964845309,34.84,78226.28,0.6,-0.94865,5e-05,6.76878]
[1778964846136,34.84,78228.2,0.6,-0.94856,5e-05,6.77821]
[1778964848499,34.84,78228.2,0.6,-0.94856,5e-05,6.77821]
[1778964848560,34.84,78228.2,0.6,-0.94856,5e-05,6.77821]
[1778964856206,34.84,78228.27,0.6,-0.94857,5e-05,6.77744]
[1778964857267,34.84,78228.27,0.6,-0.94857,5e-05,6.77744]
[1778964857309,34.84,78228.27,0.6,-0.94857,5e-05,6.77744]
[1778964859852,34.84,78228.16,0.6,-0.94858,5e-05,6.77668]
[1778964860059,34.84,78228.16,0.6,-0.94858,5e-05,6.77668]
[1778964860114,34.84,78228.16,0.6,-0.94858,5e-05,6.77648]
[1778964867056,34.84,78227.91,0.6,-0.94859,5e-05,6.77503]
[1778964872643,34.84,78227.91,0.6,-0.9486,5e-05,6.77457]
[1778964872819,34.84,78227.91,0.6,-0.9486,5e-05,6.77457]
[1778964872920,34.84,78227.86,0.6,-0.94863,5e-05,6.77025]
[1778964879368,34.84,78227.38,0.6,-0.94866,5e-05,6.7674]
[1778964884403,34.84,78225.96,0.6,-0.94873,5e-05,6.75999]
[1778964889438,34.84,78226.83,0.6,-0.94869,5e-05,6.76407]
[1778964894473,34.84,78226.36,0.6,-0.94871,5e-05,6.76142]
[1778964899508,34.83,78226.36,0.6,-0.94871,5e-05,6.76114]
[1778964904543,34.83,78226.52,0.6,-0.94871,5e-05,6.76167]
[1778964909578,34.83,78226.49,0.6,-0.94871,5e-05,6.76124]
[1778964915620,34.83,78226.5,0.6,-0.94872,5e-05,6.76096]
[1778964920655,34.83,78226.89,0.6,-0.9487,5e-05,6.76266]
[1778964925690,34.83,78226.67,0.6,-0.94871,5e-05,6.76135]
[1778964930725,34.83,78226.92,0.6,-0.9487,5e-05,6.76237]
[1778964935760,34.83,78226.83,0.6,-0.94873,5e-05,6.75821]
[1778964941802,34.83,78226.7,0.6,-0.94874,5e-05,6.75735]
[1778964947844,34.83,78226.74,0.6,-0.94874,5e-05,6.75733]
[1778964953886,34.83,78226.78,0.6,-0.94874,5e-05,6.7573]
[1778964959931,34.83,78227.13,0.6,-0.94873,5e-05,6.75882]
[1778964965973,34.83,78227.16,0.6,-0.94873,5e-05,6.75873]
[1778964971008,34.83,78227.16,0.6,-0.94873,5e-05,6.75853]
[1778964977050,34.83,78227.15,0.6,-0.94873,5e-05,6.75825]
[1778964991148,34.83,78227.22,0.6,-0.94876,5e-05,6.75453]
[1778964997190,34.83,78227.22,0.6,-0.94876,5e-05,6.75439]
[1778965002225,34.83,78227.63,0.6,-0.94874,5e-05,6.75638]
[1778965007260,34.83,78227.34,0.6,-0.94876,5e-05,6.75483]
[1778965012295,34.83,78227.38,0.6,-0.94876,5e-05,6.75487]
[1778965017330,34.83,78227.5,0.6,-0.94875,5e-05,6.75526]
[1778965022365,34.83,78227.67,0.6,-0.94875,5e-05,6.75588]
[1778965024379,34.83,78232.45,0.6,-0.94852,5e-05,6.77979]
[1778965031428,34.82,78234.71,0.6,-0.94842,5e-05,6.79044]
[1778965036464,34.82,78235.11,0.6,-0.94841,5e-05,6.79191]
[1778965042507,34.82,78235.24,0.6,-0.94841,5e-05,6.79195]
[1778965047543,34.82,78235.41,0.6,-0.94841,5e-05,6.79231]
[1778965052578,34.82,78235.97,0.6,-0.94841,5e-05,6.79107]
[1778965058620,34.82,78235.98,0.6,-0.94841,5e-05,6.79054]
[1778965063655,34.82,78237.88,0.6,-0.94833,5e-05,6.79958]
[1778965076746,34.82,78237.91,0.6,-0.94834,5e-05,6.79834]
[1778965082788,34.81,78238.02,0.6,-0.94834,5e-05,6.79827]
[1778965087823,34.81,78237.86,0.6,-0.94836,5e-05,6.79654]
[1778965092858,34.81,78237.91,0.6,-0.94836,5e-05,6.79622]
[1778965097893,34.81,78237.7,0.6,-0.94838,5e-05,6.79462]
[1778965102928,34.81,78237.95,0.6,-0.94837,5e-05,6.79525]
[1778965106956,34.81,78241.81,0.6,-0.94819,5e-05,6.81431]
[1778965117026,34.81,78243.75,0.6,-0.94814,5e-05,6.8191]
[1778965122061,34.8,78243.73,0.6,-0.94815,5e-05,6.81834]
[1778965123068,34.8,78234.61,0.6,-0.94858,5e-05,6.77224]
[1778965124078,34.8,78231.15,0.6,-0.94874,5e-05,6.7548]
[1778965129113,34.8,78231.18,0.6,-0.94874,5e-05,6.75479]
[1778965134148,34.8,78231.47,0.6,-0.94873,5e-05,6.75608]
[1778965140190,34.8,78231.87,0.6,-0.94871,5e-05,6.75786]
[1778965140905,34.8,78231.87,0.6,-0.94871,5e-05,6.75786]
[1778965141818,34.8,78231.87,0.6,-0.94871,5e-05,6.75786]
[1778965147239,34.8,78231.86,0.6,-0.94872,5e-05,6.75757]
[1778965148246,34.8,78238.88,0.6,-0.94839,5e-05,6.79286]
[1778965150260,34.8,78241.06,0.6,-0.94828,5e-05,6.80366]
[1778965155295,34.8,78241.71,0.6,-0.94826,5e-05,6.8064]
[1778965160330,34.8,78241.76,0.6,-0.94826,5e-05,6.8061]
[1778965166372,34.8,78240.91,0.6,-0.94831,5e-05,6.8012]
[1778965171407,34.8,78241.03,0.6,-0.94833,5e-05,6.79773]
[1778965176442,34.8,78239.45,0.6,-0.94841,5e-05,6.78927]
[1778965182484,34.8,78239.23,0.6,-0.94843,5e-05,6.7876]
[1778965187519,34.79,78239.8,0.6,-0.94841,5e-05,6.78996]
[1778965192554,34.79,78239.96,0.6,-0.9484,5e-05,6.79022]
[1778965196582,34.79,78236.18,0.6,-0.94859,5e-05,6.77073]
[1778965197590,34.79,78224.13,0.6,-0.94915,5e-05,6.7102]
[1778965198596,34.79,78226.85,0.6,-0.94903,5e-05,6.72383]
[1778965199603,34.79,78220.55,0.6,-0.94932,5e-05,6.69231]
[1778965201849,34.79,78220.28,0.6,-0.94933,5e-05,6.691]
[1778965201943,34.79,78215.21,0.6,-0.94957,5e-05,6.66576]
[1778965202624,34.79,78208.88,0.6,-0.94986,5e-05,6.63435]
[1778965203631,34.79,78212.73,0.6,-0.94968,5e-05,6.65362]
[1778965206653,34.79,78217.95,0.6,-0.94944,5e-05,6.6799]
[1778965211687,34.79,78219.53,0.6,-0.94936,5e-05,6.68807]
[1778965216723,34.79,78220.83,0.6,-0.9493,5e-05,6.69481]
[1778965221758,34.79,78220.66,0.6,-0.9493,5e-05,6.69415]
[1778965223703,34.8,78220.65,0.6,-0.9493,5e-05,6.69414]
[1778965223810,34.8,78220.65,0.6,-0.9493,5e-05,6.69414]
[1778965224119,34.8,78220.64,0.6,-0.9493,5e-05,6.69416]
[1778965229814,34.8,78221.88,0.6,-0.94924,5e-05,6.70053]
[1778965234849,34.8,78222.0,0.6,-0.94926,5e-05,6.69772]
[1778965239884,34.79,78224.23,0.6,-0.94916,5e-05,6.70821]
[1778965241812,34.79,78224.2,0.6,-0.94916,5e-05,6.70809]
[1778965244919,34.79,78228.0,0.6,-0.94899,5e-05,6.72715]
[1778965246884,34.79,78228.34,0.6,-0.94897,5e-05,6.72884]
[1778965247063,34.79,78228.34,0.6,-0.94897,5e-05,6.72884]
[1778965247192,34.79,78228.34,0.6,-0.94897,5e-05,6.72884]
[1778965247314,34.79,78228.34,0.6,-0.94897,5e-05,6.72884]
[1778965247395,34.79,78228.41,0.6,-0.94897,5e-05,6.72916]
[1778965252975,34.79,78228.48,0.6,-0.94896,5e-05,6.72944]
[1778965258010,34.79,78228.46,0.6,-0.94897,5e-05,6.7293]
[1778965263045,34.79,78228.64,0.6,-0.94896,5e-05,6.73018]
[1778965268080,34.79,78228.68,0.6,-0.94896,5e-05,6.73037]
[1778965274122,34.79,78228.95,0.6,-0.94894,5e-05,6.73174]
[1778965275537,34.79,78228.95,0.6,-0.94894,5e-05,6.73174]
[1778965275562,34.79,78228.95,0.6,-0.94894,5e-05,6.73174]
[1778965275547,34.79,78229.16,0.6,-0.94893,5e-05,6.73279]
[1778965275832,34.79,78229.16,0.6,-0.94893,5e-05,6.73279]
[1778965276060,34.79,78229.16,0.6,-0.94893,5e-05,6.73279]
[1778965282178,34.79,78229.22,0.6,-0.94893,5e-05,6.73295]
[1778965287213,34.79,78230.26,0.6,-0.94888,5e-05,6.73795]
[1778965292248,34.79,78230.37,0.6,-0.94891,5e-05,6.73465]
[1778965297010,34.79,78230.34,0.6,-0.94891,5e-05,6.73424]
[1778965297062,34.79,78230.34,0.6,-0.94891,5e-05,6.73424]
[1778965297309,34.79,78230.34,0.6,-0.94891,5e-05,6.73424]
[1778965297560,34.79,78230.34,0.6,-0.94891,5e-05,6.73424]
[1778965297409,34.79,78230.34,0.6,-0.94891,5e-05,6.73417]
[1778965303326,34.79,78230.18,0.6,-0.94892,5e-05,6.73291]
[1778965308361,34.79,78228.39,0.6,-0.94901,5e-05,6.72357]
[1778965313396,34.79,78228.24,0.6,-0.94902,5e-05,6.72251]
[1778965315484,34.79,78228.28,0.6,-0.94902,5e-05,6.72265]
[1778965315567,34.79,78228.28,0.6,-0.94902,5e-05,6.72265]
[1778965315532,34.79,78227.79,0.6,-0.94904,5e-05,6.72014]
[1778965315944,34.79,78227.79,0.6,-0.94904,5e-05,6.72014]
[1778965316059,34.79,78227.79,0.6,-0.94904,5e-05,6.72014]
[1778965321453,34.79,78227.31,0.6,-0.94907,5e-05,6.71739]
[1778965329510,34.79,78227.19,0.6,-0.94908,5e-05,6.71632]
[1778965334545,34.79,78240.77,0.6,-0.94844,5e-05,6.78417]
[1778965335552,34.79,78243.51,0.6,-0.94832,5e-05,6.7978]
[1778965336561,34.79,78243.51,0.6,-0.94832,5e-05,6.7978]
[1778965336588,34.79,78243.79,0.6,-0.9483,5e-05,6.79901]
[1778965336812,34.79,78243.79,0.6,-0.9483,5e-05,6.79901]
[1778965336856,34.79,78243.79,0.6,-0.9483,5e-05,6.79901]
[1778965337062,34.79,78243.79,0.6,-0.9483,5e-05,6.79901]
[1778965345622,34.78,78247.4,0.6,-0.94815,5e-05,6.81514]
[1778965349326,34.78,78247.44,0.6,-0.94816,5e-05,6.81462]
[1778965349562,34.78,78247.44,0.6,-0.94816,5e-05,6.81462]
[1778965349614,34.78,78247.44,0.6,-0.94816,5e-05,6.81462]
[1778965349626,34.78,78247.44,0.6,-0.94816,5e-05,6.81438]
[1778965349813,34.78,78247.44,0.6,-0.94816,5e-05,6.81438]
[1778965356699,34.78,78247.42,0.6,-0.9482,5e-05,6.80904]
[1778965360040,34.78,78247.27,0.6,-0.94821,5e-05,6.80804]
[1778965360063,34.78,78247.27,0.6,-0.94821,5e-05,6.80804]
[1778965360205,34.78,78247.27,0.6,-0.94821,5e-05,6.80804]
[1778965360311,34.78,78247.27,0.6,-0.94821,5e-05,6.80804]
[1778965360409,34.78,78247.27,0.6,-0.94822,5e-05,6.80734]
[1778965365762,34.77,78247.31,0.6,-0.94823,5e-05,6.80638]
[1778965370797,34.77,78247.44,0.6,-0.94823,5e-05,6.80587]
[1778965373628,34.77,78247.91,0.6,-0.94821,5e-05,6.80801]
[1778965373660,34.77,78247.66,0.6,-0.94823,5e-05,6.80628]
[1778965373814,34.77,78247.66,0.6,-0.94823,5e-05,6.80628]
[1778965373858,34.77,78247.66,0.6,-0.94823,5e-05,6.80628]
[1778965374061,34.77,78247.66,0.6,-0.94823,5e-05,6.80628]
[1778965379860,34.77,78247.4,0.6,-0.94825,5e-05,6.80357]
[1778965384895,34.77,78247.24,0.6,-0.94827,5e-05,6.80163]
[1778965389930,34.76,78247.31,0.6,-0.94828,5e-05,6.80085]
[1778965394965,34.76,78247.55,0.6,-0.94828,5e-05,6.80095]
[1778965400000,34.76,78247.51,0.6,-0.94829,5e-05,6.79962]
[1778965405518,34.76,78247.63,0.6,-0.94829,5e-05,6.79934]
[1778965405570,34.76,78247.63,0.6,-0.94829,5e-05,6.79934]
[1778965405670,34.76,78247.59,0.6,-0.9483,5e-05,6.7987]
[1778965405761,34.76,78247.59,0.6,-0.9483,5e-05,6.7987]
[1778965405814,34.76,78247.59,0.6,-0.9483,5e-05,6.7987]
[1778965411088,34.75,78247.76,0.6,-0.94833,5e-05,6.7949]
[1778965416124,34.75,78247.51,0.6,-0.94835,5e-05,6.79257]
[1778965421159,34.75,78247.59,0.6,-0.94836,5e-05,6.79193]
[1778965426194,34.75,78247.51,0.6,-0.94837,5e-05,6.79048]
[1778965431232,34.75,78247.51,0.6,-0.94838,5e-05,6.78946]
[1778965436264,34.74,78247.51,0.6,-0.94839,5e-05,6.78844]
[1778965439285,34.74,78251.36,0.6,-0.94821,5e-05,6.80708]
[1778965441299,34.74,78258.94,0.6,-0.94786,5e-05,6.845]
[1778965442957,34.74,78258.82,0.6,-0.94787,5e-05,6.84411]
[1778965443061,34.74,78258.82,0.6,-0.94787,5e-05,6.84411]
[1778965443066,34.74,78258.82,0.6,-0.94787,5e-05,6.84411]
[1778965443310,34.74,78258.82,0.6,-0.94787,5e-05,6.84411]
[1778965443313,34.74,78258.78,0.6,-0.94787,5e-05,6.84362]
[1778965449355,34.74,78258.53,0.6,-0.9479,5e-05,6.84071]
[1778965454390,34.74,78258.35,0.6,-0.94792,5e-05,6.8385]
[1778965459427,34.73,78258.5,0.6,-0.94792,5e-05,6.83803]
[1778965459776,34.73,78258.5,0.6,-0.94792,5e-05,6.83803]
[1778965459814,34.73,78258.5,0.6,-0.94792,5e-05,6.83803]
[1778965459886,34.73,78258.5,0.6,-0.94792,5e-05,6.83803]
[1778965460060,34.73,78258.5,0.6,-0.94792,5e-05,6.83803]
[1778965460434,34.73,78258.52,0.6,-0.94793,5e-05,6.83789]
[1778965465469,34.73,78258.65,0.6,-0.94793,5e-05,6.83737]
[1778965470504,34.73,78258.51,0.6,-0.94795,5e-05,6.83552]
[1778965475539,34.73,78258.72,0.6,-0.94797,5e-05,6.83193]
[1778965480574,34.72,78258.83,0.6,-0.94798,5e-05,6.83142]
[1778965486616,34.72,78258.77,0.6,-0.94799,5e-05,6.82988]
[1778965496690,34.72,78258.77,0.6,-0.94801,5e-05,6.82787]
[1778965501725,34.72,78202.99,0.6,-0.95063,5e-05,6.54779]
[1778965502732,34.72,78205.89,0.6,-0.95047,5e-05,6.5646]
[1778965504746,34.72,78262.22,0.6,-0.94783,5e-05,6.84734]
[1778965505753,34.72,78262.39,0.6,-0.94783,5e-05,6.84722]
[1778965508715,34.72,78262.79,0.6,-0.94783,5e-05,6.84727]
[1778965508810,34.72,78262.79,0.6,-0.94783,5e-05,6.84727]
[1778965508774,34.71,78263.0,0.6,-0.94783,5e-05,6.84735]
[1778965509179,34.71,78263.0,0.6,-0.94783,5e-05,6.84735]
[1778965509312,34.71,78263.0,0.6,-0.94783,5e-05,6.84735]
[1778965514234,34.71,78262.96,0.6,-0.94787,5e-05,6.84322]
[1778965514310,34.71,78262.96,0.6,-0.94787,5e-05,6.84322]
[1778965514400,34.71,78262.96,0.6,-0.94787,5e-05,6.84322]
[1778965514565,34.71,78262.96,0.6,-0.94787,5e-05,6.84322]
[1778965514816,34.7,78263.11,0.6,-0.94788,5e-05,6.84203]
[1778965518877,34.7,78262.85,0.6,-0.94792,5e-05,6.8378]
[1778965519061,34.7,78262.85,0.6,-0.94792,5e-05,6.8378]
[1778965520786,34.7,78262.74,0.6,-0.94793,5e-05,6.83628]
[1778965520808,34.7,78262.74,0.6,-0.94793,5e-05,6.83628]
[1778965520858,34.69,78262.6,0.6,-0.94796,5e-05,6.83366]
[1778965524887,34.69,78266.48,0.6,-0.94781,5e-05,6.84954]
[1778965525894,34.68,78273.51,0.6,-0.94748,5e-05,6.88436]
[1778965526903,34.68,78277.95,0.6,-0.94727,5e-05,6.90673]
[1778965530638,34.68,78279.9,0.6,-0.94718,5e-05,6.91601]
[1778965530811,34.68,78279.9,0.6,-0.94718,5e-05,6.91601]
[1778965530662,34.68,78273.18,0.6,-0.94751,5e-05,6.88107]
[1778965536645,34.68,78271.24,0.6,-0.94764,5e-05,6.86657]
[1778965536813,34.68,78271.24,0.6,-0.94764,5e-05,6.86657]
[1778965536746,34.68,78271.27,0.6,-0.94765,5e-05,6.86623]
[1778965536975,34.68,78271.63,0.6,-0.94763,5e-05,6.86807]
[1778965542010,34.68,78271.66,0.6,-0.94764,5e-05,6.86702]
[1778965543001,34.68,78271.66,0.6,-0.94764,5e-05,6.86702]
[1778965543060,34.68,78271.66,0.6,-0.94764,5e-05,6.86702]
[1778965549059,34.67,78269.98,0.6,-0.94773,5e-05,6.8569]
[1778965551062,34.67,78270.29,0.6,-0.94772,5e-05,6.85826]
[1778965551143,34.67,78270.29,0.6,-0.94772,5e-05,6.85826]
[1778965551309,34.67,78270.29,0.6,-0.94772,5e-05,6.85826]
[1778965551409,34.67,78270.32,0.6,-0.94772,5e-05,6.85799]
[1778965557116,34.67,78272.49,0.6,-0.94763,5e-05,6.86796]
[1778965560019,34.67,78272.2,0.6,-0.94765,5e-05,6.86603]
[1778965560060,34.67,78272.2,0.6,-0.94765,5e-05,6.86603]
[1778965560139,34.67,78272.2,0.6,-0.94765,5e-05,6.86603]
[1778965560311,34.67,78272.2,0.6,-0.94765,5e-05,6.86603]
[1778965560410,34.67,78272.49,0.6,-0.94764,5e-05,6.86708]
[1778965561144,34.67,78279.59,0.6,-0.9473,5e-05,6.90331]
[1778965562151,34.67,78272.32,0.6,-0.94765,5e-05,6.86594]
[1778965567186,34.66,78273.61,0.6,-0.9476,5e-05,6.87142]
[1778965572221,34.66,78273.08,0.6,-0.94763,5e-05,6.86765]
[1778965577256,34.66,78273.01,0.6,-0.94765,5e-05,6.86555]
[1778965578263,34.66,78265.05,0.6,-0.94804,5e-05,6.82414]
[1778965579686,34.66,78265.05,0.6,-0.94804,5e-05,6.82414]
[1778965579811,34.66,78265.05,0.6,-0.94804,5e-05,6.82414]
[1778965579833,34.66,78265.05,0.6,-0.94804,5e-05,6.82414]
[1778965579787,34.66,78262.94,0.6,-0.94815,5e-05,6.81238]
[1778965580061,34.66,78262.94,0.6,-0.94815,5e-05,6.81238]
[1778965580277,34.66,78262.9,0.6,-0.94816,5e-05,6.81217]
[1778965585312,34.65,78262.65,0.6,-0.94817,5e-05,6.81032]
[1778965590899,34.65,78261.96,0.6,-0.94821,5e-05,6.80636]
[1778965591062,34.65,78262.47,0.6,-0.9482,5e-05,6.8081]
[1778965591145,34.65,78262.47,0.6,-0.9482,5e-05,6.8081]
[1778965591310,34.65,78262.47,0.6,-0.9482,5e-05,6.8081]
[1778965591354,34.65,78262.44,0.6,-0.94823,5e-05,6.80356]
[1778965597396,34.65,78261.89,0.6,-0.94827,5e-05,6.79944]
[1778965599836,34.65,78261.89,0.6,-0.94827,5e-05,6.79944]
[1778965600063,34.65,78261.89,0.6,-0.94827,5e-05,6.79944]
[1778965600418,34.65,78258.05,0.6,-0.94845,5e-05,6.7797]
[1778965601425,34.65,78251.84,0.6,-0.94876,5e-05,6.74751]
[1778965602178,34.65,78251.84,0.6,-0.94876,5e-05,6.74751]
[1778965602310,34.65,78251.84,0.6,-0.94876,5e-05,6.74751]
[1778965602432,34.64,78252.23,0.6,-0.94875,5e-05,6.74868]
[1778965607237,34.64,78252.11,0.6,-0.94876,5e-05,6.74726]
[1778965607310,34.64,78252.11,0.6,-0.94876,5e-05,6.74726]
[1778965615800,34.63,78252.09,0.6,-0.94882,5e-05,6.74128]
[1778965615810,34.63,78252.09,0.6,-0.94882,5e-05,6.74128]
[1778965615901,34.63,78252.09,0.6,-0.94882,5e-05,6.74055]
[1778965616081,34.63,78252.09,0.6,-0.94882,5e-05,6.74055]
[1778965616311,34.63,78252.09,0.6,-0.94882,5e-05,6.74055]
[1778965622576,34.62,78252.4,0.6,-0.94886,5e-05,6.73699]
[1778965623583,34.62,78257.48,0.6,-0.94862,5e-05,6.76189]
[1778965624590,34.62,78260.74,0.6,-0.94848,5e-05,6.7776]
[1778965625102,34.62,78260.74,0.6,-0.94848,5e-05,6.7776]
[1778965625236,34.62,78260.74,0.6,-0.94848,5e-05,6.7776]
[1778965625315,34.62,78260.74,0.6,-0.94848,5e-05,6.7776]
[1778965625597,34.62,78262.82,0.6,-0.94839,5e-05,6.78733]
[1778965630632,34.61,78264.38,0.6,-0.94833,5e-05,6.79332]
[1778965631407,34.61,78264.38,0.6,-0.94833,5e-05,6.79332]
[1778965631518,34.61,78264.38,0.6,-0.94833,5e-05,6.79332]
[1778965631568,34.61,78264.38,0.6,-0.94833,5e-05,6.79332]
[1778965631639,34.61,78265.58,0.6,-0.94827,5e-05,6.79931]
[1778965636912,34.61,78265.9,0.6,-0.94826,5e-05,6.80052]
[1778965636991,34.61,78267.73,0.6,-0.94818,5e-05,6.80971]
[1778965637059,34.61,78267.73,0.6,-0.94818,5e-05,6.80971]
[1778965637681,34.61,78267.63,0.6,-0.94818,5e-05,6.80909]
[1778965642716,34.61,78267.3,0.6,-0.9482,5e-05,6.80685]
[1778965646667,34.61,78267.34,0.6,-0.9482,5e-05,6.80683]
[1778965646809,34.61,78267.34,0.6,-0.9482,5e-05,6.80683]
[1778965646851,34.61,78267.34,0.6,-0.9482,5e-05,6.80683]
[1778965646871,34.61,78267.37,0.6,-0.9482,5e-05,6.80676]
[1778965647061,34.61,78267.37,0.6,-0.9482,5e-05,6.80676]
[1778965652786,34.61,78265.49,0.6,-0.94833,5e-05,6.79233]
[1778965657822,34.6,78266.12,0.6,-0.94834,5e-05,6.79147]
[1778965662022,34.59,78265.83,0.6,-0.94838,5e-05,6.78756]
[1778965662062,34.59,78265.83,0.6,-0.94838,5e-05,6.78756]
[1778965662175,34.59,78265.83,0.6,-0.94838,5e-05,6.78756]
[1778965662309,34.59,78265.83,0.6,-0.94838,5e-05,6.78756]
[1778965662856,34.59,78264.19,0.6,-0.94847,5e-05,6.77764]
[1778965667891,34.58,78263.82,0.6,-0.94853,5e-05,6.77183]
[1778965677961,34.57,78263.37,0.6,-0.94862,5e-05,6.76177]
[1778965685010,34.56,78263.25,0.6,-0.94868,5e-05,6.75579]
[1778965690045,34.55,78262.9,0.6,-0.94873,5e-05,6.75021]
[1778965692692,34.55,78262.9,0.6,-0.94873,5e-05,6.75021]
[1778965692810,34.55,78262.9,0.6,-0.94873,5e-05,6.75021]
[1778965692826,34.55,78262.9,0.6,-0.94873,5e-05,6.75021]
[1778965692911,34.55,78262.9,0.6,-0.94875,5e-05,6.74795]
[1778965693060,34.55,78262.9,0.6,-0.94875,5e-05,6.74795]
[1778965698101,34.54,78263.16,0.6,-0.94878,5e-05,6.7455]
[1778965705150,34.53,78263.13,0.6,-0.94883,5e-05,6.74012]
[1778965710185,34.52,78263.39,0.6,-0.94885,5e-05,6.73773]
[1778965715220,34.52,78263.49,0.6,-0.94891,5e-05,6.73103]
[1778965720255,34.51,78263.37,0.6,-0.94895,5e-05,6.7268]
[1778965725290,34.5,78263.22,0.6,-0.94899,5e-05,6.72246]
[1778965730520,34.5,78262.72,0.6,-0.94904,5e-05,6.7171]
[1778965730564,34.5,78262.72,0.6,-0.94904,5e-05,6.7171]
[1778965730600,34.5,78262.72,0.6,-0.94904,5e-05,6.7171]
[1778965730810,34.5,78262.72,0.6,-0.94904,5e-05,6.7171]
[1778965730846,34.5,78261.2,0.6,-0.94912,5e-05,6.70803]
[1778965735441,34.49,78261.69,0.6,-0.94912,5e-05,6.70843]
[1778965735562,34.49,78261.69,0.6,-0.94912,5e-05,6.70843]
[1778965735811,34.49,78261.69,0.6,-0.94912,5e-05,6.70843]
[1778965735895,34.49,78258.44,0.6,-0.94929,5e-05,6.69069]
[1778965737375,34.49,78255.55,0.6,-0.94943,5e-05,6.67549]
[1778965745430,34.48,78260.12,0.6,-0.94926,5e-05,6.69348]
[1778965746586,34.48,78260.12,0.6,-0.94926,5e-05,6.69348]
[1778965746759,34.48,78260.12,0.6,-0.94926,5e-05,6.69348]
[1778965746809,34.48,78260.12,0.6,-0.94926,5e-05,6.69348]
[1778965746860,34.48,78261.18,0.6,-0.94922,5e-05,6.69755]
[1778965752480,34.47,78260.91,0.6,-0.94927,5e-05,6.69288]
[1778965755011,34.47,78260.95,0.6,-0.94927,5e-05,6.69243]
[1778965755059,34.47,78260.95,0.6,-0.94927,5e-05,6.69243]
[1778965755151,34.47,78260.98,0.6,-0.94928,5e-05,6.69192]
[1778965755248,34.47,78260.98,0.6,-0.94928,5e-05,6.69192]
[1778965755501,34.47,78260.91,0.6,-0.94929,5e-05,6.69091]
[1778965760536,34.46,78261.1,0.6,-0.94931,5e-05,6.6886]
[1778965765571,34.45,78260.97,0.6,-0.94934,5e-05,6.68468]
[1778965768772,34.45,78261.58,0.6,-0.94931,5e-05,6.68791]
[1778965768808,34.45,78261.58,0.6,-0.94931,5e-05,6.68791]
[1778965768993,34.45,78261.58,0.6,-0.94931,5e-05,6.68791]
[1778965769060,34.45,78261.58,0.6,-0.94931,5e-05,6.68791]
[1778965769045,34.45,78261.51,0.6,-0.94932,5e-05,6.6877]
[1778965776648,34.46,78261.58,0.6,-0.94933,5e-05,6.68508]
[1778965785114,34.46,78261.5,0.6,-0.94934,5e-05,6.68475]
[1778965785309,34.46,78261.5,0.6,-0.94934,5e-05,6.68475]
[1778965785711,34.45,78261.47,0.6,-0.94938,5e-05,6.68013]
[1778965788068,34.45,78260.7,0.6,-0.94942,5e-05,6.6756]
[1778965788309,34.44,78259.63,0.6,-0.94948,5e-05,6.66957]
[1778965793769,34.44,78259.73,0.6,-0.94951,5e-05,6.66627]
[1778965796427,34.44,78259.82,0.6,-0.94951,5e-05,6.66609]
[1778965796560,34.44,78259.82,0.6,-0.94951,5e-05,6.66609]
[1778965796597,34.44,78259.82,0.6,-0.94951,5e-05,6.66609]
[1778965796810,34.44,78259.82,0.6,-0.94951,5e-05,6.66609]
[1778965796818,34.43,78262.85,0.6,-0.94938,5e-05,6.68008]
[1778965802832,34.43,78263.12,0.6,-0.94938,5e-05,6.68036]
[1778965807867,34.43,78261.76,0.6,-0.94945,5e-05,6.6724]
[1778965809292,34.43,78261.72,0.6,-0.94945,5e-05,6.67228]
[1778965809308,34.43,78261.72,0.6,-0.94945,5e-05,6.67228]
[1778965809448,34.43,78261.72,0.6,-0.94945,5e-05,6.67228]
[1778965809561,34.43,78261.72,0.6,-0.94945,5e-05,6.67228]
[1778965809881,34.43,78249.28,0.6,-0.95004,5e-05,6.60913]
[1778965810888,34.43,78243.88,0.6,-0.9503,5e-05,6.58158]
[1778965820245,34.42,78244.07,0.6,-0.95031,5e-05,6.58106]
[1778965820308,34.42,78244.07,0.6,-0.95031,5e-05,6.58106]
[1778965820555,34.42,78244.07,0.6,-0.95031,5e-05,6.58106]
[1778965820809,34.42,78244.07,0.6,-0.95031,5e-05,6.58106]
[1778965820819,34.42,78244.07,0.6,-0.95034,5e-05,6.57775]
[1778965827129,34.42,78243.79,0.6,-0.95036,5e-05,6.57497]
[1778965827309,34.42,78243.79,0.6,-0.95036,5e-05,6.57497]
[1778965834058,34.41,78244.15,0.6,-0.95041,5e-05,6.56906]
[1778965839093,34.4,78244.39,0.6,-0.95042,5e-05,6.56827]
[1778965844128,34.4,78244.29,0.6,-0.95044,5e-05,6.56585]
[1778965846765,34.4,78244.37,0.6,-0.95044,5e-05,6.56549]
[1778965846809,34.4,78244.37,0.6,-0.95044,5e-05,6.56549]
[1778965847812,34.4,78244.37,0.6,-0.95045,5e-05,6.56512]
[1778965848156,34.4,78244.31,0.6,-0.95045,5e-05,6.56445]
[1778965854198,34.39,78243.83,0.6,-0.9505,5e-05,6.55987]
[1778965859233,34.39,78243.61,0.6,-0.95052,5e-05,6.557]
[1778965864268,34.39,78243.65,0.6,-0.95054,5e-05,6.55545]
[1778965869303,34.38,78244.03,0.6,-0.95054,5e-05,6.55564]
[1778965874338,34.38,78243.85,0.6,-0.95056,5e-05,6.55304]
[1778965879337,34.38,78243.85,0.6,-0.95057,5e-05,6.5517]
[1778965885415,34.37,78247.24,0.6,-0.95044,5e-05,6.56621]
[1778965888466,34.37,78246.58,0.6,-0.95048,5e-05,6.56221]
[1778965888563,34.37,78246.58,0.6,-0.95048,5e-05,6.56221]
[1778965888567,34.37,78247.32,0.6,-0.95045,5e-05,6.56556]
[1778965894478,34.37,78247.14,0.6,-0.9505,5e-05,6.55909]
[1778965899514,34.36,78247.05,0.6,-0.95052,5e-05,6.55695]
[1778965905556,34.36,78247.01,0.6,-0.95054,5e-05,6.55473]
[1778965910591,34.36,78246.97,0.6,-0.95056,5e-05,6.55285]
[1778965918647,34.35,78246.52,0.6,-0.9506,5e-05,6.54792]
[1778965923682,34.35,78246.37,0.6,-0.95063,5e-05,6.54554]
[1778965928717,34.35,78247.36,0.6,-0.9506,5e-05,6.54886]
[1778965934760,34.34,78247.28,0.6,-0.95062,5e-05,6.54652]
[1778965940801,34.34,78247.75,0.6,-0.95062,5e-05,6.54665]
[1778965945836,34.34,78247.58,0.6,-0.95064,5e-05,6.54424]
[1778965953893,34.33,78247.55,0.6,-0.95069,5e-05,6.53814]
[1778965958928,34.33,78247.71,0.6,-0.95069,5e-05,6.53748]
[1778965963963,34.33,78246.71,0.6,-0.95075,5e-05,6.53106]
[1778965968998,34.32,78247.05,0.6,-0.95075,5e-05,6.53136]
[1778965974034,34.32,78246.4,0.6,-0.95079,5e-05,6.52673]
[1778965979069,34.32,78247.38,0.6,-0.95076,5e-05,6.53025]
[1778965981083,34.32,78236.33,0.6,-0.95128,5e-05,6.47473]
[1778965982090,34.32,78232.5,0.6,-0.95145,5e-05,6.45555]
[1778965987126,34.31,78230.29,0.6,-0.95156,5e-05,6.44381]
[1778965992161,34.31,78229.83,0.6,-0.95159,5e-05,6.44082]
[1778965997196,34.31,78229.77,0.6,-0.9516,5e-05,6.43983]
[1778966002231,34.31,78232.29,0.6,-0.95149,5e-05,6.45157]
[1778966007266,34.31,78236.21,0.6,-0.95132,5e-05,6.47022]
[1778966012301,34.31,78238.84,0.6,-0.95123,5e-05,6.47883]
[1778966017336,34.31,78244.12,0.6,-0.951,5e-05,6.50409]
[1778966025394,34.3,78243.41,0.6,-0.95105,5e-05,6.4987]
[1778966029329,34.3,78242.42,0.6,-0.9511,5e-05,6.49331]
[1778966028415,34.3,78236.19,0.6,-0.95139,5e-05,6.46215]
[1778966029559,34.3,78236.19,0.6,-0.95139,5e-05,6.46215]
[1778966029599,34.3,78235.04,0.6,-0.95144,5e-05,6.45627]
[1778966035465,34.3,78233.34,0.6,-0.95153,5e-05,6.44693]
[1778966040500,34.3,78237.32,0.6,-0.95135,5e-05,6.46587]
[1778966045535,34.3,78237.08,0.6,-0.95137,5e-05,6.46388]
[1778966050570,34.29,78240.38,0.6,-0.95123,5e-05,6.47947]
[1778966055605,34.29,78240.82,0.6,-0.95121,5e-05,6.48081]
[1778966062654,34.29,78240.33,0.6,-0.95125,5e-05,6.47667]
[1778966067689,34.28,78238.67,0.6,-0.95135,5e-05,6.46594]
[1778966072724,34.28,78237.7,0.6,-0.95143,5e-05,6.45706]
[1778966077759,34.28,78237.86,0.6,-0.95142,5e-05,6.45732]
[1778966082794,34.28,78237.74,0.6,-0.95144,5e-05,6.45619]
[1778966087829,34.28,78237.67,0.6,-0.95144,5e-05,6.4553]
[1778966091561,34.28,78237.59,0.6,-0.95145,5e-05,6.45459]
[1778966091857,34.28,78258.35,0.6,-0.95049,5e-05,6.55794]
[1778966092864,34.28,78271.65,0.6,-0.94987,5e-05,6.62466]
[1778966093871,34.28,78271.18,0.6,-0.94989,5e-05,6.62275]
[1778966095378,34.28,78271.18,0.6,-0.94989,5e-05,6.62275]
[1778966094878,34.28,78271.42,0.6,-0.94987,5e-05,6.62431]
[1778966099915,34.28,78269.34,0.6,-0.94996,5e-05,6.61551]
[1778966102617,34.28,78267.93,0.6,-0.95001,5e-05,6.60908]
[1778966104601,34.29,78266.67,0.6,-0.95007,5e-05,6.60342]
[1778966104809,34.29,78266.67,0.6,-0.95007,5e-05,6.60342]
[1778966104948,34.29,78266.53,0.6,-0.95007,5e-05,6.60306]
[1778966109983,34.28,78266.72,0.6,-0.95008,5e-05,6.60244]
[1778966116025,34.28,78268.97,0.6,-0.94999,5e-05,6.61137]
[1778966117561,34.28,78268.83,0.6,-0.95,5e-05,6.61027]
[1778966123074,34.27,78269.47,0.6,-0.95,5e-05,6.61124]
[1778966126388,34.27,78269.08,0.6,-0.95002,5e-05,6.60846]
[1778966126095,34.27,78265.46,0.6,-0.9502,5e-05,6.58985]
[1778966126560,34.27,78265.46,0.6,-0.9502,5e-05,6.58985]
[1778966127102,34.27,78258.92,0.6,-0.9505,5e-05,6.55667]
[1778966128471,34.27,78258.7,0.6,-0.95052,5e-05,6.55525]
[1778966128562,34.27,78258.7,0.6,-0.95052,5e-05,6.55525]
[1778966129116,34.27,78258.73,0.6,-0.95052,5e-05,6.55508]
[1778966134156,34.27,78258.31,0.6,-0.95058,5e-05,6.54786]
[1778966136387,34.27,78258.59,0.6,-0.95057,5e-05,6.54894]
[1778966136423,34.27,78254.57,0.6,-0.95076,5e-05,6.52851]
[1778966142207,34.26,78253.79,0.6,-0.95081,5e-05,6.52286]
[1778966143979,34.26,78251.83,0.6,-0.9509,5e-05,6.51279]
[1778966144061,34.26,78251.83,0.6,-0.9509,5e-05,6.51279]
[1778966144221,34.26,78251.59,0.6,-0.95092,5e-05,6.51131]
[1778966151271,34.25,78252.02,0.6,-0.95094,5e-05,6.50859]
[1778966157313,34.24,78252.09,0.6,-0.95099,5e-05,6.5038]
[1778966162348,34.23,78252.09,0.6,-0.95103,5e-05,6.49956]
[1778966172418,34.22,78252.11,0.6,-0.95111,5e-05,6.49131]
[1778966177453,34.21,78252.22,0.6,-0.95114,5e-05,6.48774]
[1778966182488,34.2,78251.76,0.6,-0.9512,5e-05,6.48113]
[1778966187523,34.18,78250.93,0.6,-0.95134,5e-05,6.46608]
[1778966192558,34.16,78253.78,0.6,-0.95134,5e-05,6.46601]
[1778966197593,34.12,78256.68,0.6,-0.95143,5e-05,6.45633]
[1778966202629,34.1,78256.8,0.6,-0.95152,5e-05,6.44685]
[1778966208672,34.02,78256.53,0.6,-0.95191,5e-05,6.40578]
[1778966214714,34.01,78256.76,0.6,-0.95198,5e-05,6.39781]
[1778966219749,34.0,78256.47,0.6,-0.95202,5e-05,6.39342]
[1778966225791,33.99,78258.58,0.6,-0.95196,5e-05,6.40035]
[1778966231833,33.99,78258.43,0.6,-0.952,5e-05,6.39607]
[1778966236868,33.98,78258.83,0.6,-0.95201,5e-05,6.39512]
[1778966242910,33.97,78258.74,0.6,-0.95205,5e-05,6.39115]
[1778966247945,33.97,78258.4,0.6,-0.95209,5e-05,6.38654]
[1778966252980,33.96,78259.4,0.6,-0.95209,5e-05,6.38513]
[1778966259022,33.96,78259.35,0.6,-0.95213,5e-05,6.38141]
[1778966264057,33.95,78258.69,0.6,-0.95219,5e-05,6.37528]
[1778966269092,33.95,78258.82,0.6,-0.95221,5e-05,6.37309]
[1778966275134,33.94,78258.82,0.6,-0.95224,5e-05,6.36917]
[1778966280169,33.93,78257.63,0.6,-0.95232,5e-05,6.36048]
[1778966285204,33.9,78257.75,0.6,-0.95248,5e-05,6.34416]
[1778966291246,33.9,78257.75,0.6,-0.9525,5e-05,6.34109]
[1778966296281,33.89,78257.51,0.6,-0.95254,5e-05,6.33736]
[1778966302323,33.88,78252.28,0.6,-0.95281,5e-05,6.30846]
[1778966304337,33.88,78249.03,0.6,-0.953,5e-05,6.2877]
[1778966313400,33.87,78248.8,0.6,-0.95307,5e-05,6.27938]
[1778966318436,33.86,78249.42,0.6,-0.95306,5e-05,6.2804]
[1778966323471,33.86,78249.61,0.6,-0.95307,5e-05,6.27931]
[1778966331527,33.86,78249.59,0.6,-0.9531,5e-05,6.27599]
[1778966337569,33.85,78249.56,0.6,-0.95312,5e-05,6.27347]
[1778966342604,33.85,78249.64,0.6,-0.95314,5e-05,6.27191]
[1778966347640,33.84,78249.52,0.6,-0.95316,5e-05,6.26939]
[1778966352675,33.84,78249.7,0.6,-0.95317,5e-05,6.26837]
[1778966357710,33.84,78249.88,0.6,-0.95318,5e-05,6.26737]
[1778966360731,33.83,78243.67,0.6,-0.95347,4e-05,6.23571]
[1778966365766,33.83,78242.57,0.6,-0.95356,4e-05,6.22586]
[1778966370801,33.81,78240.25,0.6,-0.95373,4e-05,6.20774]
[1778966376843,33.8,78240.02,0.6,-0.95382,4e-05,6.1967]
[1778966381878,33.8,78236.7,0.6,-0.95398,4e-05,6.17915]
[1778966386913,33.79,78235.11,0.6,-0.95408,4e-05,6.16807]
[1778966391948,33.79,78234.83,0.6,-0.9541,4e-05,6.16557]
[1778966396985,33.79,78235.02,0.6,-0.95411,4e-05,6.16533]
[1778966402020,33.79,78234.87,0.6,-0.95412,4e-05,6.16342]
[1778966405042,33.78,78239.74,0.6,-0.95391,4e-05,6.18651]
[1778966406049,33.78,78248.24,0.6,-0.95354,4e-05,6.22793]
[1778966407056,33.78,78249.39,0.6,-0.95349,4e-05,6.23324]
[1778966413098,33.78,78250.71,0.6,-0.95345,5e-05,6.2376]
[1778966418133,33.78,78251.47,0.6,-0.95343,5e-05,6.2396]
[1778966423168,33.77,78251.56,0.6,-0.95344,5e-05,6.23832]
[1778966428203,33.77,78252.57,0.6,-0.95341,5e-05,6.24161]
[1778966434245,33.74,78252.54,0.6,-0.95356,4e-05,6.22448]
[1778966439280,33.71,78251.95,0.6,-0.95373,4e-05,6.20611]
[1778966444315,33.68,78251.18,0.6,-0.95393,4e-05,6.18476]
[1778966449350,33.65,78251.32,0.6,-0.95405,4e-05,6.17155]
[1778966454385,33.64,78251.39,0.6,-0.95412,4e-05,6.1639]
[1778966461434,33.64,78251.1,0.6,-0.95414,4e-05,6.16205]
[1778966467476,33.64,78250.49,0.6,-0.95418,4e-05,6.15744]
[1778966472511,33.63,78250.5,0.6,-0.95419,4e-05,6.15661]
[1778966477546,33.63,78250.47,0.6,-0.95419,4e-05,6.15651]
[1778966482581,33.63,78252.09,0.6,-0.95413,4e-05,6.163]
[1778966488623,33.63,78252.16,0.6,-0.95415,4e-05,6.16154]
[1778966493658,33.63,78247.86,0.6,-0.95437,4e-05,6.13569]
[1778966500707,33.62,78248.0,0.6,-0.95439,4e-05,6.13454]
[1778966510777,33.62,78248.46,0.6,-0.95439,4e-05,6.13416]
[1778966515812,33.61,78248.39,0.6,-0.9544,4e-05,6.13248]
[1778966528903,33.61,78247.61,0.6,-0.95447,4e-05,6.1253]
[1778966538974,33.6,78247.58,0.6,-0.95449,4e-05,6.12269]
[1778966549050,33.6,78247.58,0.6,-0.95452,4e-05,6.12029]
[1778966554085,33.6,78247.7,0.6,-0.95455,4e-05,6.11626]
[1778966565162,33.59,78247.58,0.6,-0.95458,4e-05,6.11305]
[1778966566169,33.59,78251.59,0.6,-0.9544,4e-05,6.13243]
[1778966571204,33.59,78256.39,0.6,-0.9542,4e-05,6.15454]
[1778966576239,33.59,78256.92,0.6,-0.95418,4e-05,6.1566]
[1778966584295,33.59,78257.42,0.6,-0.95414,4e-05,6.16049]
[1778966590337,33.59,78257.16,0.6,-0.95415,4e-05,6.1603]
[1778966595372,33.59,78257.23,0.6,-0.95413,4e-05,6.16158]
[1778966600407,33.6,78257.41,0.6,-0.95412,4e-05,6.16341]
[1778966605442,33.6,78257.23,0.6,-0.95412,4e-05,6.16348]
[1778966610477,33.6,78258.02,0.6,-0.95409,4e-05,6.16613]
[1778966615512,33.59,78257.51,0.6,-0.95415,4e-05,6.15883]
[1778966620547,33.59,78257.39,0.6,-0.95417,4e-05,6.1569]
[1778966627596,33.59,78257.61,0.6,-0.95416,4e-05,6.15804]
[1778966632631,33.59,78257.58,0.6,-0.95417,4e-05,6.15705]
[1778966638673,33.59,78257.44,0.6,-0.95419,4e-05,6.1548]
[1778966643712,33.58,78256.19,0.6,-0.95426,4e-05,6.14739]
[1778966648747,33.58,78256.46,0.6,-0.95426,4e-05,6.14749]
[1778966653783,33.58,78256.85,0.6,-0.95424,4e-05,6.14961]
[1778966658818,33.58,78256.54,0.6,-0.95424,4e-05,6.14924]
[1778966663853,33.59,78256.55,0.6,-0.95423,4e-05,6.15043]
[1778966668888,33.59,78256.62,0.6,-0.95421,4e-05,6.1519]
[1778966673923,33.59,78256.68,0.6,-0.95423,4e-05,6.14897]
[1778966679965,33.59,78256.7,0.6,-0.95422,4e-05,6.15042]
[1778966686007,33.59,78256.7,0.6,-0.95421,4e-05,6.15176]
[1778966692049,33.6,78245.33,0.6,-0.9547,4e-05,6.09747]
[1778966693965,33.6,78245.33,0.6,-0.9547,4e-05,6.09747]
[1778966694023,33.6,78239.67,0.6,-0.95495,4e-05,6.07009]
[1778966694063,33.6,78231.95,0.6,-0.95529,4e-05,6.03262]
[1778966695070,33.6,78219.09,0.6,-0.95585,4e-05,5.97048]
[1778966696078,33.6,78217.67,0.6,-0.95591,4e-05,5.9637]
[1778966697931,33.6,78217.67,0.6,-0.95591,4e-05,5.9637]
[1778966702119,33.6,78211.84,0.6,-0.95616,4e-05,5.93607]
[1778966706147,33.6,78216.95,0.6,-0.95594,4e-05,5.96099]
[1778966711596,33.6,78218.58,0.6,-0.95586,4e-05,5.96907]
[1778966711809,33.6,78218.58,0.6,-0.95586,4e-05,5.96907]
[1778966711890,33.6,78218.58,0.6,-0.95586,4e-05,5.96919]
[1778966717224,33.6,78221.77,0.6,-0.95572,4e-05,5.98481]
[1778966722259,33.6,78222.28,0.6,-0.9557,4e-05,5.98752]
[1778966727295,33.6,78221.89,0.6,-0.95571,4e-05,5.98588]
[1778966732330,33.6,78222.33,0.6,-0.95571,4e-05,5.98485]
[1778966737365,33.6,78222.41,0.6,-0.95571,4e-05,5.98545]
[1778966742401,33.6,78226.08,0.6,-0.95555,4e-05,6.00335]
[1778966747435,33.6,78228.44,0.6,-0.95544,4e-05,6.01483]
[1778966752472,33.6,78229.08,0.6,-0.95542,4e-05,6.01792]
[1778966757516,33.6,78231.11,0.6,-0.95533,4e-05,6.02776]
[1778966762551,33.6,78231.28,0.6,-0.95532,4e-05,6.02856]
[1778966766580,33.6,78235.93,0.6,-0.95511,4e-05,6.05109]
[1778966769602,33.6,78243.2,0.6,-0.9548,4e-05,6.08631]
[1778966771616,33.6,78247.82,0.6,-0.95459,4e-05,6.10864]
[1778966776651,33.6,78249.42,0.6,-0.95453,4e-05,6.11547]
[1778966781686,33.6,78249.81,0.6,-0.95452,4e-05,6.11646]
[1778966786721,33.59,78249.77,0.6,-0.95453,4e-05,6.11534]
[1778966791756,33.59,78250.26,0.6,-0.95454,4e-05,6.11342]
[1778966797798,33.59,78253.01,0.6,-0.95443,4e-05,6.12568]
[1778966804849,33.59,78253.33,0.6,-0.95443,4e-05,6.12589]
[1778966809884,33.59,78253.19,0.6,-0.95444,4e-05,6.12424]
[1778966814919,33.58,78254.08,0.6,-0.95441,4e-05,6.12765]
[1778966819954,33.58,78253.9,0.6,-0.95443,4e-05,6.12582]
[1778966824989,33.58,78254.04,0.6,-0.95443,4e-05,6.12558]
[1778966831034,33.58,78254.24,0.6,-0.95443,4e-05,6.12546]
[1778966837076,33.58,78254.19,0.6,-0.95445,4e-05,6.12414]
[1778966848153,33.57,78253.87,0.6,-0.95448,4e-05,6.12068]
[1778966858223,33.57,78253.88,0.6,-0.95452,4e-05,6.11569]
[1778966863258,33.57,78249.02,0.6,-0.95474,4e-05,6.09117]
[1778966868295,33.57,78248.66,0.6,-0.95476,4e-05,6.08879]
[1778966873330,33.57,78248.86,0.6,-0.95476,4e-05,6.08912]
[1778966878365,33.57,78248.67,0.6,-0.95477,4e-05,6.08751]
[1778966889442,33.56,78248.27,0.6,-0.9548,4e-05,6.08411]
[1778966894478,33.56,78247.62,0.6,-0.95484,4e-05,6.08037]
[1778966899514,33.56,78247.56,0.6,-0.95485,4e-05,6.07884]
[1778966905557,33.56,78247.56,0.6,-0.95487,4e-05,6.07684]
[1778966910591,33.55,78247.64,0.6,-0.95488,4e-05,6.07562]
[1778966915626,33.55,78248.14,0.6,-0.9549,4e-05,6.0731]
[1778966920662,33.55,78248.41,0.6,-0.9549,4e-05,6.07289]
[1778966925697,33.54,78248.85,0.6,-0.95489,4e-05,6.07354]
[1778966930732,33.54,78248.82,0.6,-0.95491,4e-05,6.07194]
[1778966935767,33.54,78248.81,0.6,-0.95492,4e-05,6.07047]
[1778966940802,33.53,78248.84,0.6,-0.95494,4e-05,6.06896]
[1778966945837,33.53,78248.81,0.6,-0.95494,4e-05,6.06821]
[1778966951879,33.53,78248.7,0.6,-0.95495,4e-05,6.06757]
[1778966956914,33.53,78248.53,0.6,-0.95496,4e-05,6.06669]
[1778966963963,33.53,78248.61,0.6,-0.95495,4e-05,6.06701]
[1778966968998,33.53,78249.08,0.6,-0.95493,4e-05,6.06926]
[1778966974036,33.53,78246.0,0.6,-0.95509,4e-05,6.05084]
[1778966979071,33.53,78245.47,0.6,-0.95512,4e-05,6.04835]
[1778966985113,33.53,78246.32,0.6,-0.95508,4e-05,6.05255]
[1778966990148,33.53,78246.21,0.6,-0.95508,4e-05,6.05205]
[1778966997197,33.53,78245.99,0.6,-0.95509,4e-05,6.05103]
[1778967002232,33.53,78248.87,0.6,-0.95496,4e-05,6.06505]
[1778967007267,33.53,78254.35,0.6,-0.95472,4e-05,6.09168]
[1778967012302,33.53,78254.75,0.6,-0.95471,4e-05,6.09333]
[1778967017337,33.53,78255.84,0.6,-0.95466,4e-05,6.09831]
[1778967022372,33.53,78256.71,0.6,-0.95463,4e-05,6.10219]
[1778967027407,33.53,78257.69,0.6,-0.95459,4e-05,6.10655]
[1778967032442,33.53,78257.74,0.6,-0.95461,4e-05,6.10297]
[1778967038326,33.53,78257.94,0.6,-0.95461,4e-05,6.1037]
[1778967038559,33.53,78257.79,0.6,-0.95461,4e-05,6.1028]
[1778967038610,33.53,78257.9,0.6,-0.95461,4e-05,6.10326]
[1778967044526,33.53,78257.95,0.6,-0.95461,4e-05,6.10302]
[1778967049561,33.53,78258.76,0.6,-0.95458,4e-05,6.10658]
[1778967054394,33.53,78258.81,0.6,-0.95458,4e-05,6.10658]
[1778967054402,33.53,78257.81,0.6,-0.95463,4e-05,6.10153]
[1778967054561,33.53,78257.81,0.6,-0.95463,4e-05,6.10153]
[1778967059631,33.53,78257.66,0.6,-0.95464,4e-05,6.10043]
[1778967065673,33.52,78257.84,0.6,-0.95463,4e-05,6.10087]
[1778967070708,33.52,78257.88,0.6,-0.95463,4e-05,6.10065]
[1778967075743,33.52,78257.8,0.6,-0.95464,4e-05,6.09982]
[1778967081785,33.52,78257.58,0.6,-0.95466,4e-05,6.0982]
[1778967086820,33.52,78257.58,0.6,-0.95466,4e-05,6.09773]
[1778967091855,33.52,78257.84,0.6,-0.95468,4e-05,6.09512]
[1778967097897,33.52,78257.58,0.6,-0.95469,4e-05,6.09327]
[1778967104946,33.52,78257.56,0.6,-0.9547,4e-05,6.09251]
[1778967110988,33.52,78257.77,0.6,-0.95469,4e-05,6.09402]
[1778967116023,33.52,78257.77,0.6,-0.95469,4e-05,6.09351]
[1778967121059,33.52,78258.12,0.6,-0.95468,4e-05,6.09471]
[1778967126094,33.52,78258.22,0.6,-0.95468,4e-05,6.09468]
[1778967131129,33.52,78258.4,0.6,-0.95468,4e-05,6.09503]
[1778967136164,33.51,78258.67,0.6,-0.95467,4e-05,6.09582]
[1778967141200,33.51,78259.24,0.6,-0.95465,4e-05,6.09806]
[1778967144761,33.51,78259.24,0.6,-0.95465,4e-05,6.09773]
[1778967146061,33.51,78259.07,0.6,-0.95466,4e-05,6.09679]
[1778967151270,33.51,78259.9,0.6,-0.95465,4e-05,6.09679]
[1778967156305,33.51,78259.6,0.6,-0.95467,4e-05,6.0948]
[1778967161340,33.51,78260.24,0.6,-0.95465,4e-05,6.09743]
[1778967166375,33.51,78260.18,0.6,-0.95466,4e-05,6.09661]
[1778967173424,33.51,78260.21,0.6,-0.95466,4e-05,6.09606]
[1778967179467,33.51,78255.02,0.6,-0.9549,4e-05,6.07011]
[1778967180634,33.51,78252.94,0.6,-0.95499,4e-05,6.05992]
[1778967180686,33.51,78252.94,0.6,-0.95499,4e-05,6.05992]
[1778967180810,33.51,78252.94,0.6,-0.95499,4e-05,6.05992]
[1778967181481,33.51,78250.66,0.6,-0.95509,4e-05,6.04878]
[1778967186516,33.51,78250.51,0.6,-0.9551,4e-05,6.04801]
[1778967191551,33.51,78250.27,0.6,-0.95511,4e-05,6.04686]
[1778967194572,33.51,78245.8,0.6,-0.95531,4e-05,6.02516]
[1778967196027,33.51,78245.8,0.6,-0.95531,4e-05,6.02516]
[1778967196062,33.51,78245.8,0.6,-0.95531,4e-05,6.02516]
[1778967196071,33.51,78245.8,0.6,-0.95531,4e-05,6.02516]
[1778967196309,33.51,78245.8,0.6,-0.95531,4e-05,6.02516]
[1778967196410,33.51,78245.8,0.6,-0.9553,4e-05,6.02526]
[1778967201386,33.51,78247.16,0.6,-0.95524,4e-05,6.03199]
[1778967201562,33.51,78247.51,0.6,-0.95523,4e-05,6.03376]
[1778967208670,33.51,78247.39,0.6,-0.95523,4e-05,6.03342]
[1778967213706,33.51,78247.5,0.6,-0.95525,4e-05,6.03077]
[1778967219748,33.51,78247.51,0.6,-0.95524,4e-05,6.03107]
[1778967225235,33.51,78247.41,0.6,-0.95525,4e-05,6.03077]
[1778967225282,33.51,78247.41,0.6,-0.95525,4e-05,6.03077]
[1778967225310,33.51,78247.41,0.6,-0.95525,4e-05,6.03077]
[1778967225411,33.51,78247.37,0.6,-0.95525,4e-05,6.03066]
[1778967230876,33.51,78247.37,0.6,-0.95525,4e-05,6.03066]
[1778967230878,33.51,78247.37,0.6,-0.95525,4e-05,6.03066]
[1778967231062,33.51,78247.37,0.6,-0.95525,4e-05,6.03066]
[1778967231084,33.51,78247.37,0.6,-0.95525,4e-05,6.03089]
[1778967236868,33.51,78247.99,0.6,-0.95522,4e-05,6.03419]
[1778967237933,33.51,78247.99,0.6,-0.95522,4e-05,6.03419]
[1778967238064,33.51,78247.99,0.6,-0.95522,4e-05,6.03419]
[1778967238162,33.51,78247.95,0.6,-0.95522,4e-05,6.03409]
[1778967243921,33.51,78248.23,0.6,-0.9552,4e-05,6.03571]
[1778967248956,33.51,78248.07,0.6,-0.95521,4e-05,6.03522]
[1778967249996,33.51,78248.07,0.6,-0.95521,4e-05,6.03522]
[1778967250064,33.51,78248.07,0.6,-0.95521,4e-05,6.03522]
[1778967250097,33.51,78248.07,0.6,-0.95521,4e-05,6.03528]
[1778967256016,33.51,78248.3,0.6,-0.95519,4e-05,6.03675]
[1778967261042,33.51,78248.19,0.6,-0.95519,4e-05,6.03647]
[1778967262222,33.51,78248.19,0.6,-0.95519,4e-05,6.03647]
[1778967262310,33.51,78248.19,0.6,-0.95519,4e-05,6.03647]
[1778967262372,33.51,78248.04,0.6,-0.9552,4e-05,6.03584]
[1778967268091,33.51,78248.35,0.6,-0.95518,4e-05,6.0376]
[1778967271706,33.51,78248.21,0.6,-0.95519,4e-05,6.03701]
[1778967271809,33.51,78248.21,0.6,-0.95519,4e-05,6.03701]
[1778967271910,33.51,78248.21,0.6,-0.95521,4e-05,6.0337]
[1778967277154,33.51,78248.62,0.6,-0.95519,4e-05,6.03588]
[1778967277891,33.51,78248.62,0.6,-0.95519,4e-05,6.03588]
[1778967277892,33.51,78248.62,0.6,-0.95519,4e-05,6.03588]
[1778967278062,33.51,78248.62,0.6,-0.95519,4e-05,6.03588]
[1778967278161,33.51,78248.63,0.6,-0.95519,4e-05,6.03596]
[1778967283196,33.51,78248.59,0.6,-0.95519,4e-05,6.03588]
[1778967288041,33.51,78247.77,0.6,-0.95523,4e-05,6.03198]
[1778967288062,33.51,78247.77,0.6,-0.95523,4e-05,6.03198]
[1778967288232,33.51,78248.21,0.6,-0.95521,4e-05,6.03414]
[1778967293267,33.51,78248.47,0.6,-0.9552,4e-05,6.03545]
[1778967294212,33.51,78248.47,0.6,-0.9552,4e-05,6.03545]
[1778967294312,33.51,78248.47,0.6,-0.9552,4e-05,6.03545]
[1778967294410,33.51,78249.08,0.6,-0.95517,4e-05,6.03842]
[1778967300315,33.51,78250.81,0.6,-0.95509,4e-05,6.04679]
[1778967305350,33.51,78250.63,0.6,-0.9551,4e-05,6.04583]
[1778967306018,33.51,78250.63,0.6,-0.9551,4e-05,6.04583]
[1778967306062,33.51,78250.63,0.6,-0.9551,4e-05,6.04583]
[1778967306357,33.51,78250.7,0.6,-0.9551,4e-05,6.04616]
[1778967311392,33.51,78250.76,0.6,-0.9551,4e-05,6.04636]
[1778967315675,33.51,78250.0,0.6,-0.95513,4e-05,6.04257]
[1778967315813,33.51,78250.0,0.6,-0.95513,4e-05,6.04257]
[1778967316427,33.51,78248.93,0.6,-0.95518,4e-05,6.03735]
[1778967317435,33.51,78244.83,0.6,-0.95536,4e-05,6.01743]
[1778967319448,33.51,78241.42,0.6,-0.95551,4e-05,6.00097]
[1778967324483,33.51,78241.32,0.6,-0.95551,4e-05,6.00075]
[1778967325973,33.51,78241.32,0.6,-0.95551,4e-05,6.00075]
[1778967326061,33.51,78241.32,0.6,-0.95551,4e-05,6.00075]
[1778967326497,33.51,78241.36,0.6,-0.95551,4e-05,6.00105]
[1778967331532,33.51,78240.09,0.6,-0.95558,4e-05,5.99184]
[1778967336567,33.51,78240.39,0.6,-0.95557,4e-05,5.99368]
[1778967341602,33.52,78240.2,0.6,-0.95557,4e-05,5.99319]
[1778967343644,33.52,78237.04,0.6,-0.95571,4e-05,5.97799]
[1778967343662,33.52,78235.31,0.6,-0.95578,4e-05,5.96975]
[1778967343812,33.52,78235.31,0.6,-0.95578,4e-05,5.96975]
[1778967349658,33.52,78233.5,0.6,-0.95586,4e-05,5.96179]
[1778967354693,33.52,78233.53,0.6,-0.95585,4e-05,5.96256]
[1778967355321,33.52,78233.53,0.6,-0.95585,4e-05,5.96256]
[1778967355566,33.52,78233.53,0.6,-0.95585,4e-05,5.96256]
[1778967355595,33.52,78233.53,0.6,-0.95585,4e-05,5.96269]
[1778967357594,33.52,78233.56,0.6,-0.95585,4e-05,5.96295]
[1778967357811,33.52,78233.56,0.6,-0.95584,4e-05,5.96308]
[1778967363756,33.52,78233.41,0.6,-0.95584,4e-05,5.96309]
[1778967368791,33.52,78233.36,0.6,-0.95584,4e-05,5.96346]
[1778967370489,33.52,78233.36,0.6,-0.95584,4e-05,5.96346]
[1778967370561,33.52,78233.36,0.6,-0.95584,4e-05,5.96346]
[1778967370650,33.52,78233.0,0.6,-0.95585,4e-05,5.96197]
[1778967375840,33.52,78233.25,0.6,-0.95584,4e-05,5.96377]
[1778967381882,33.52,78233.36,0.6,-0.95583,4e-05,5.96503]
[1778967382944,33.52,78233.36,0.6,-0.95583,4e-05,5.96503]
[1778967382948,33.52,78233.36,0.6,-0.95583,4e-05,5.96503]
[1778967383061,33.52,78233.36,0.6,-0.95583,4e-05,5.96503]
[1778967383110,33.53,78233.25,0.6,-0.95583,4e-05,5.96462]
[1778967388931,33.53,78233.24,0.6,-0.95582,4e-05,5.96528]
[1778967393966,33.53,78233.24,0.6,-0.95584,4e-05,5.9625]
[1778967401016,33.53,78233.15,0.6,-0.95584,4e-05,5.96292]
[1778967406051,33.53,78233.19,0.6,-0.95583,4e-05,5.96371]
[1778967407232,33.53,78233.19,0.6,-0.95583,4e-05,5.96371]
[1778967407275,33.53,78233.19,0.6,-0.95583,4e-05,5.96371]
[1778967407310,33.53,78233.19,0.6,-0.95583,4e-05,5.96371]
[1778967407327,33.53,78233.09,0.6,-0.95583,4e-05,5.96346]
[1778967413100,33.53,78233.39,0.6,-0.95581,4e-05,5.9655]
[1778967418135,33.53,78233.52,0.6,-0.9558,4e-05,5.9667]
[1778967418843,33.53,78233.52,0.6,-0.9558,4e-05,5.9667]
[1778967418891,33.53,78233.52,0.6,-0.9558,4e-05,5.9667]
[1778967419065,33.53,78233.52,0.6,-0.9558,4e-05,5.9667]
[1778967419159,33.53,78233.52,0.6,-0.9558,4e-05,5.96682]
[1778967424177,33.53,78233.38,0.6,-0.9558,4e-05,5.96671]
[1778967429212,33.54,78233.46,0.6,-0.95579,4e-05,5.96766]
[1778967432863,33.54,78233.38,0.6,-0.95579,4e-05,5.96762]
[1778967433066,33.54,78233.38,0.6,-0.95579,4e-05,5.96762]
[1778967433240,33.54,78233.31,0.6,-0.9558,4e-05,5.9674]
[1778967438275,33.54,78233.34,0.6,-0.95579,4e-05,5.96812]
[1778967443310,33.54,78233.08,0.6,-0.9558,4e-05,5.96742]
[1778967448345,33.54,78233.16,0.6,-0.95579,4e-05,5.96839]
[1778967452313,33.54,78232.76,0.6,-0.95582,4e-05,5.96358]
[1778967452316,33.54,78232.76,0.6,-0.95582,4e-05,5.96358]
[1778967452569,33.54,78232.76,0.6,-0.95582,4e-05,5.96358]
[1778967452665,33.54,78232.65,0.6,-0.95583,4e-05,5.96318]
[1778967458415,33.54,78232.86,0.6,-0.95581,4e-05,5.96499]
[1778967464500,33.54,78232.89,0.6,-0.9558,4e-05,5.96593]
[1778967469714,33.54,78233.31,0.6,-0.95578,4e-05,5.96846]
[1778967469757,33.54,78233.31,0.6,-0.95578,4e-05,5.96846]
[1778967469810,33.54,78233.31,0.6,-0.95578,4e-05,5.96846]
[1778967469812,33.54,78238.37,0.6,-0.95556,4e-05,5.99302]
[1778967471550,33.55,78242.33,0.6,-0.95538,4e-05,6.01233]
[1778967477592,33.55,78243.5,0.6,-0.95533,4e-05,6.01823]
[1778967480084,33.55,78242.93,0.6,-0.95535,4e-05,6.01554]
[1778967480086,33.55,78242.93,0.6,-0.95535,4e-05,6.01554]
[1778967480311,33.55,78242.93,0.6,-0.95535,4e-05,6.01554]
[1778967480615,33.55,78243.0,0.6,-0.95535,4e-05,6.01592]
[1778967481622,33.55,78248.1,0.6,-0.95512,4e-05,6.04072]
[1778967485650,33.55,78249.22,0.6,-0.95507,4e-05,6.04612]
[1778967489144,33.55,78248.98,0.6,-0.95509,4e-05,6.04488]
[1778967489146,33.55,78248.98,0.6,-0.95509,4e-05,6.04488]
[1778967489312,33.55,78248.98,0.6,-0.95509,4e-05,6.04488]
[1778967489678,33.55,78249.02,0.6,-0.95508,4e-05,6.04505]
[1778967494717,33.55,78249.56,0.6,-0.95506,4e-05,6.04752]
[1778967500760,33.54,78249.63,0.6,-0.95506,4e-05,6.04759]
[1778967501532,33.54,78249.63,0.6,-0.95506,4e-05,6.04759]
[1778967501561,33.54,78249.63,0.6,-0.95506,4e-05,6.04759]
[1778967501767,33.54,78249.6,0.6,-0.95506,4e-05,6.04739]
[1778967506802,33.54,78251.52,0.6,-0.95498,4e-05,6.05639]
[1778967512844,33.54,78251.56,0.6,-0.95501,4e-05,6.05268]
[1778967517879,33.54,78251.6,0.6,-0.95501,4e-05,6.05242]
[1778967522914,33.54,78251.63,0.6,-0.95501,4e-05,6.05207]
[1778967525596,33.54,78251.45,0.6,-0.95502,4e-05,6.05109]
[1778967525811,33.54,78251.45,0.6,-0.95502,4e-05,6.05109]
[1778967525744,33.54,78251.45,0.6,-0.95502,4e-05,6.05089]
[1778967525935,33.54,78251.42,0.6,-0.95503,4e-05,6.05074]
[1778967531977,33.54,78251.24,0.6,-0.95504,4e-05,6.04874]
[1778967533238,33.54,78251.24,0.6,-0.95504,4e-05,6.04874]
[1778967533309,33.54,78251.24,0.6,-0.95504,4e-05,6.04874]
[1778967533320,33.54,78251.24,0.6,-0.95504,4e-05,6.04874]
[1778967533560,33.54,78251.24,0.6,-0.95504,4e-05,6.04874]
[1778967533617,33.54,78248.63,0.6,-0.95516,4e-05,6.03586]
[1778967533993,33.54,78243.31,0.6,-0.9554,4e-05,6.01004]
[1778967539423,33.54,78242.37,0.6,-0.95544,4e-05,6.0053]
[1778967539471,33.54,78242.37,0.6,-0.95544,4e-05,6.0053]
[1778967539562,33.54,78242.37,0.6,-0.95544,4e-05,6.0053]
[1778967539629,33.54,78241.82,0.6,-0.95546,4e-05,6.00255]
[1778967545068,33.54,78241.37,0.6,-0.95548,4e-05,6.00017]
[1778967550103,33.54,78241.07,0.6,-0.9555,4e-05,5.99854]
[1778967556147,33.54,78241.57,0.6,-0.95548,4e-05,6.00076]
[1778967561182,33.54,78241.57,0.6,-0.95548,4e-05,6.00057]
[1778967566217,33.54,78242.15,0.6,-0.95546,4e-05,6.00318]
[1778967566951,33.54,78242.15,0.6,-0.95546,4e-05,6.00318]
[1778967566957,33.54,78242.15,0.6,-0.95546,4e-05,6.00318]
[1778967567060,33.54,78242.15,0.6,-0.95546,4e-05,6.00318]
[1778967567224,33.54,78242.1,0.6,-0.95546,4e-05,6.00289]
[1778967574273,33.54,78242.1,0.6,-0.95549,4e-05,5.99919]
[1778967582329,33.53,78241.92,0.6,-0.9555,4e-05,5.99805]
[1778967591392,33.53,78241.87,0.6,-0.9555,4e-05,5.99754]
[1778967601462,33.53,78241.75,0.6,-0.95551,4e-05,5.99665]
[1778967602370,33.53,78241.75,0.6,-0.95551,4e-05,5.99665]
[1778967602437,33.53,78241.75,0.6,-0.95551,4e-05,5.99665]
[1778967602562,33.53,78241.75,0.6,-0.95551,4e-05,5.99665]
[1778967602593,33.53,78241.41,0.6,-0.95553,4e-05,5.99494]
[1778967608752,33.53,78241.44,0.6,-0.95553,4e-05,5.99495]
[1778967608810,33.53,78241.44,0.6,-0.95553,4e-05,5.99495]
[1778967608850,33.53,78241.58,0.6,-0.95552,4e-05,5.99556]
[1778967615562,33.53,78241.76,0.6,-0.95551,4e-05,5.99618]
[1778967620597,33.53,78241.86,0.6,-0.95551,4e-05,5.99649]
[1778967622242,33.53,78241.9,0.6,-0.95551,4e-05,5.99664]
[1778967622249,33.53,78241.9,0.6,-0.95551,4e-05,5.99664]
[1778967622310,33.53,78241.9,0.6,-0.95551,4e-05,5.99664]
[1778967622611,33.53,78241.84,0.6,-0.95551,4e-05,5.99631]
[1778967627647,33.53,78241.86,0.6,-0.95551,4e-05,5.99622]
[1778967632682,33.53,78242.06,0.6,-0.95553,4e-05,5.99363]
[1778967637718,33.53,78241.69,0.6,-0.95555,4e-05,5.99167]
[1778967647788,33.53,78242.15,0.6,-0.95553,4e-05,5.99356]
[1778967652823,33.53,78242.6,0.6,-0.95551,4e-05,5.99559]
[1778967654262,33.53,78242.58,0.6,-0.95551,4e-05,5.99546]
[1778967654307,33.53,78242.58,0.6,-0.95551,4e-05,5.99546]
[1778967654310,33.53,78242.58,0.6,-0.95551,4e-05,5.99546]
[1778967654568,33.53,78242.58,0.6,-0.95551,4e-05,5.99546]
[1778967654837,33.53,78245.22,0.6,-0.9554,4e-05,6.00822]
[1778967659879,33.53,78245.99,0.6,-0.95537,4e-05,6.0117]
[1778967664914,33.53,78245.78,0.6,-0.95538,4e-05,6.01045]
[1778967669547,33.53,78246.01,0.6,-0.95537,4e-05,6.01139]
[1778967669563,33.53,78246.01,0.6,-0.95537,4e-05,6.01139]
[1778967669610,33.53,78246.01,0.6,-0.95537,4e-05,6.01139]
[1778967669810,33.53,78246.01,0.6,-0.95537,4e-05,6.01139]
[1778967669949,33.53,78245.97,0.6,-0.95537,4e-05,6.01116]
[1778967673519,33.53,78247.3,0.6,-0.95531,4e-05,6.01748]
[1778967673561,33.53,78247.3,0.6,-0.95531,4e-05,6.01748]
[1778967673977,33.53,78248.62,0.6,-0.95526,4e-05,6.02384]
[1778967680019,33.53,78250.12,0.6,-0.95519,4e-05,6.03076]
[1778967685054,33.53,78249.88,0.6,-0.95521,4e-05,6.02932]
[1778967690089,33.53,78250.12,0.6,-0.9552,4e-05,6.03025]
[1778967691900,33.53,78250.12,0.6,-0.9552,4e-05,6.03025]
[1778967691956,33.53,78250.12,0.6,-0.9552,4e-05,6.03025]
[1778967692002,33.53,78250.86,0.6,-0.95519,4e-05,6.03036]
[1778967692060,33.53,78250.86,0.6,-0.95519,4e-05,6.03036]
[1778967692103,33.53,78250.38,0.6,-0.95521,4e-05,6.02803]
[1778967696829,33.53,78250.31,0.6,-0.95521,4e-05,6.02761]
[1778967696874,33.53,78250.31,0.6,-0.95521,4e-05,6.02761]
[1778967696930,33.53,78249.74,0.6,-0.95524,4e-05,6.02473]
[1778967697062,33.53,78249.74,0.6,-0.95524,4e-05,6.02473]
[1778967697138,33.53,78247.94,0.6,-0.95532,4e-05,6.01599]
[1778967698145,33.53,78242.25,0.6,-0.95557,4e-05,5.98841]
[1778967699821,33.53,78242.25,0.6,-0.95557,4e-05,5.98841]
[1778967700065,33.53,78240.75,0.6,-0.95564,4e-05,5.98122]
[1778967700159,33.53,78241.32,0.6,-0.95561,4e-05,5.98398]
[1778967701329,33.53,78241.32,0.6,-0.95561,4e-05,5.98398]
[1778967701563,33.53,78241.32,0.6,-0.95561,4e-05,5.98398]
[1778967706978,33.53,78240.75,0.6,-0.95563,4e-05,5.98129]
[1778967712244,33.53,78239.68,0.6,-0.95568,4e-05,5.97645]
[1778967717279,33.53,78239.63,0.6,-0.95568,4e-05,5.97636]
[1778967722314,33.53,78240.1,0.6,-0.95566,4e-05,5.97875]
[1778967724061,33.53,78240.1,0.6,-0.95566,4e-05,5.97875]
[1778967724328,33.53,78240.04,0.6,-0.95566,4e-05,5.97852]
[1778967731377,33.53,78238.94,0.6,-0.95571,4e-05,5.97347]
[1778967737419,33.53,78239.19,0.6,-0.95569,4e-05,5.97497]
[1778967740440,33.53,78233.36,0.6,-0.95594,4e-05,5.94699]
[1778967742454,33.53,78231.91,0.6,-0.95601,4e-05,5.94021]
[1778967747489,33.53,78229.97,0.6,-0.95609,4e-05,5.93145]
[1778967754539,33.53,78229.72,0.6,-0.95611,4e-05,5.92772]
[1778967759576,33.53,78229.57,0.6,-0.95611,4e-05,5.92761]
[1778967764610,33.53,78229.09,0.6,-0.95613,4e-05,5.92591]
[1778967776694,33.54,78229.22,0.6,-0.95611,4e-05,5.92807]
[1778967781729,33.54,78223.35,0.6,-0.95636,4e-05,5.90047]
[1778967786765,33.54,78221.97,0.6,-0.95641,4e-05,5.89467]
[1778967788778,33.54,78218.25,0.6,-0.95657,4e-05,5.87725]
[1778967791799,33.54,78214.69,0.6,-0.95671,4e-05,5.86094]
[1778967794437,33.54,78215.28,0.6,-0.95668,4e-05,5.86424]
[1778967794560,33.54,78215.28,0.6,-0.95668,4e-05,5.86424]
[1778967800862,33.55,78212.01,0.6,-0.95681,4e-05,5.85045]
[1778967803073,33.55,78210.41,0.6,-0.95687,4e-05,5.8431]
[1778967803119,33.55,78209.51,0.6,-0.95691,4e-05,5.83911]
[1778967803310,33.55,78209.51,0.6,-0.95691,4e-05,5.83911]
[1778967807911,33.55,78203.64,0.6,-0.95715,4e-05,5.81278]
[1778967812946,33.55,78200.65,0.6,-0.95728,4e-05,5.79709]
[1778967817981,33.56,78199.64,0.6,-0.9573,4e-05,5.79421]
[1778967823016,33.56,78199.12,0.6,-0.95731,4e-05,5.7937]
[1778967825030,33.56,78194.75,0.6,-0.95749,4e-05,5.77387]
[1778967829058,33.57,78189.56,0.6,-0.95769,4e-05,5.75114]
[1778967831072,33.57,78185.49,0.6,-0.95785,4e-05,5.73293]
[1778967832079,33.57,78191.55,0.6,-0.95759,4e-05,5.76193]
[1778967833086,33.57,78197.21,0.6,-0.95735,4e-05,5.78908]
[1778967834093,33.57,78201.42,0.6,-0.95717,4e-05,5.80939]
[1778967836107,33.57,78205.11,0.6,-0.957,4e-05,5.82759]
[1778967841142,33.57,78207.47,0.6,-0.95689,4e-05,5.84042]
[1778967844163,33.58,78217.74,0.6,-0.95644,4e-05,5.89026]
[1778967845170,33.58,78219.74,0.6,-0.95635,4e-05,5.90005]
[1778967850205,33.58,78220.14,0.6,-0.95632,4e-05,5.90303]
[1778967855339,33.58,78222.24,0.6,-0.95623,4e-05,5.91392]
[1778967856063,33.58,78222.24,0.6,-0.95623,4e-05,5.91392]
[1778967863296,33.58,78219.54,0.6,-0.95633,4e-05,5.90281]
[1778967864851,33.58,78219.54,0.6,-0.95633,4e-05,5.90281]
[1778967865059,33.58,78219.54,0.6,-0.95633,4e-05,5.90281]
[1778967866320,33.59,78218.52,0.6,-0.95637,4e-05,5.89837]
[1778967866562,33.59,78218.52,0.6,-0.95637,4e-05,5.89837]
[1778967866612,33.59,78218.37,0.6,-0.95637,4e-05,5.89787]
[1778967872359,33.59,78218.36,0.6,-0.95638,4e-05,5.89579]
[1778967877394,33.59,78217.96,0.6,-0.95639,4e-05,5.89496]
[1778967883436,33.59,78216.64,0.6,-0.95643,4e-05,5.89002]
[1778967888474,33.59,78216.39,0.6,-0.95643,4e-05,5.89]
[1778967891930,33.6,78216.39,0.6,-0.95643,4e-05,5.89047]
[1778967892058,33.6,78216.39,0.6,-0.95643,4e-05,5.89047]
[1778967893869,33.6,78212.96,0.6,-0.95657,4e-05,5.87457]
[1778967894516,33.6,78246.47,0.6,-0.95511,4e-05,6.03634]
[1778967895524,33.6,78256.94,0.6,-0.95464,4e-05,6.0873]
[1778967896530,33.6,78254.81,0.6,-0.95474,4e-05,6.07683]
[1778967897652,33.6,78254.81,0.6,-0.95474,4e-05,6.07683]
[1778967903765,33.6,78254.87,0.6,-0.95474,4e-05,6.0767]
[1778967903809,33.6,78254.87,0.6,-0.95474,4e-05,6.0767]
[1778967904068,33.6,78254.87,0.6,-0.95474,4e-05,6.0767]
[1778967904169,33.6,78254.87,0.6,-0.95474,4e-05,6.0765]
[1778967904309,33.6,78254.87,0.6,-0.95474,4e-05,6.0765]
[1778967904739,33.6,78254.87,0.6,-0.95474,4e-05,6.0765]
[1778967904809,33.6,78254.87,0.6,-0.95474,4e-05,6.0765]
[1778967905072,33.6,78254.87,0.6,-0.95474,4e-05,6.0765]
[1778967905094,33.6,78255.43,0.6,-0.95472,4e-05,6.07912]
[1778967905822,33.6,78255.43,0.6,-0.95472,4e-05,6.07912]
[1778967911640,33.59,78255.08,0.6,-0.95474,4e-05,6.07674]
[1778967916675,33.59,78256.8,0.6,-0.95467,4e-05,6.08449]
[1778967921710,33.59,78256.43,0.6,-0.95469,4e-05,6.08199]
[1778967924246,33.59,78256.25,0.6,-0.9547,4e-05,6.08097]
[1778967927810,33.59,78256.73,0.6,-0.95469,4e-05,6.08278]
[1778967933794,33.59,78256.6,0.6,-0.95472,4e-05,6.07789]
[1778967935084,33.59,78256.6,0.6,-0.95472,4e-05,6.07789]
[1778967935315,33.59,78256.57,0.6,-0.95473,4e-05,6.0775]
[1778967940843,33.59,78256.26,0.6,-0.95475,4e-05,6.0754]
[1778967945878,33.59,78256.22,0.6,-0.95475,4e-05,6.07451]
[1778967950913,33.59,78256.23,0.6,-0.95476,4e-05,6.07398]
[1778967956955,33.58,78256.41,0.6,-0.95476,4e-05,6.07418]
[1778967959565,33.58,78256.37,0.6,-0.95476,4e-05,6.07387]
[1778967959666,33.58,78256.37,0.6,-0.95476,4e-05,6.07376]
[1778967961809,33.58,78256.43,0.6,-0.95476,4e-05,6.07382]
[1778967969039,33.58,78256.55,0.6,-0.95476,4e-05,6.07334]
[1778967977095,33.58,78256.73,0.6,-0.95477,4e-05,6.073]
[1778967982130,33.58,78256.61,0.6,-0.95478,4e-05,6.07163]
[1778967986379,33.58,78256.5,0.6,-0.95479,4e-05,6.07078]
[1778967986563,33.58,78256.5,0.6,-0.95479,4e-05,6.07078]
[1778967993208,33.57,78256.44,0.6,-0.95483,4e-05,6.06589]
[1778967999249,33.57,78255.93,0.6,-0.95485,4e-05,6.06271]
[1778968005291,33.57,78255.84,0.6,-0.95486,4e-05,6.06162]
[1778968005899,33.57,78255.84,0.6,-0.95486,4e-05,6.06162]
[1778968006064,33.57,78255.84,0.6,-0.95486,4e-05,6.06162]
[1778968011333,33.57,78255.6,0.6,-0.95488,4e-05,6.05982]
[1778968014035,33.57,78255.6,0.6,-0.95488,4e-05,6.05982]
[1778968014864,33.57,78254.66,0.6,-0.95493,4e-05,6.05493]
[1778968015074,33.57,78254.66,0.6,-0.95493,4e-05,6.05493]
[1778968017810,33.57,78254.48,0.6,-0.95494,4e-05,6.05387]
[1778968017911,33.57,78254.48,0.6,-0.95494,4e-05,6.05378]
[1778968021624,33.57,78254.17,0.6,-0.95495,4e-05,6.05199]
[1778968021812,33.57,78254.17,0.6,-0.95495,4e-05,6.05199]
[1778968028452,33.57,78252.68,0.6,-0.95502,4e-05,6.04403]
[1778968033488,33.57,78252.41,0.6,-0.95504,4e-05,6.04233]
[1778968035539,33.57,78252.44,0.6,-0.95504,4e-05,6.04241]
[1778968035568,33.57,78252.44,0.6,-0.95504,4e-05,6.04241]
[1778968036219,33.57,78252.44,0.6,-0.95504,4e-05,6.04241]
[1778968036309,33.57,78252.44,0.6,-0.95504,4e-05,6.04241]
[1778968036320,33.57,78252.03,0.6,-0.95506,4e-05,6.04027]
[1778968041626,33.57,78250.79,0.6,-0.95512,4e-05,6.03398]
[1778968041813,33.57,78250.79,0.6,-0.95512,4e-05,6.03398]
[1778968047585,33.57,78249.38,0.6,-0.95518,4e-05,6.0268]
[1778968052620,33.57,78248.74,0.6,-0.95524,4e-05,6.02008]
[1778968054612,33.57,78248.22,0.6,-0.95526,4e-05,6.01752]
[1778968054810,33.57,78248.22,0.6,-0.95526,4e-05,6.01752]
[1778968055125,33.57,78248.22,0.6,-0.95526,4e-05,6.01752]
[1778968055309,33.57,78248.22,0.6,-0.95526,4e-05,6.01752]
[1778968055411,33.57,78247.98,0.6,-0.95527,4e-05,6.01629]
[1778968060676,33.56,78247.23,0.6,-0.9553,4e-05,6.01251]
[1778968064704,33.56,78241.85,0.6,-0.95554,4e-05,5.9864]
[1778968065605,33.56,78241.85,0.6,-0.95554,4e-05,5.9864]
[1778968065816,33.56,78241.85,0.6,-0.95554,4e-05,5.9864]
[1778968071753,33.56,78240.76,0.6,-0.95559,4e-05,5.98129]
[1778968073108,33.56,78240.76,0.6,-0.95559,4e-05,5.98129]
[1778968073314,33.56,78240.76,0.6,-0.95559,4e-05,5.98129]
[1778968073730,33.57,78240.38,0.6,-0.9556,4e-05,5.9795]
[1778968073809,33.57,78240.38,0.6,-0.9556,4e-05,5.9795]
[1778968073832,33.57,78238.87,0.6,-0.95567,4e-05,5.97221]
[1778968079809,33.57,78238.87,0.6,-0.95567,4e-05,5.97247]
[1778968084844,33.57,78238.09,0.6,-0.9557,4e-05,5.969]
[1778968091893,33.57,78238.12,0.6,-0.95569,4e-05,5.96956]
[1778968100956,33.57,78237.98,0.6,-0.9557,4e-05,5.96925]
[1778968103691,33.57,78237.58,0.6,-0.95571,4e-05,5.96739]
[1778968103812,33.57,78237.58,0.6,-0.95571,4e-05,5.96739]
[1778968109012,33.57,78237.55,0.6,-0.95571,4e-05,5.96738]
[1778968114047,33.57,78237.49,0.6,-0.95574,4e-05,5.96384]
[1778968115255,33.57,78237.49,0.6,-0.95574,4e-05,5.96384]
[1778968115311,33.57,78237.49,0.6,-0.95574,4e-05,5.96384]
[1778968115803,33.57,78237.14,0.6,-0.95575,4e-05,5.96218]
[1778968115811,33.57,78237.14,0.6,-0.95575,4e-05,5.96218]
[1778968116061,33.57,78237.16,0.6,-0.95575,4e-05,5.9623]
[1778968121096,33.57,78237.67,0.6,-0.95573,4e-05,5.96492]
[1778968126131,33.57,78237.66,0.6,-0.95573,4e-05,5.96511]
[1778968129157,33.57,78237.0,0.6,-0.95575,4e-05,5.96205]
[1778968129312,33.57,78237.0,0.6,-0.95575,4e-05,5.96205]
[1778968135194,33.57,78235.77,0.6,-0.9558,4e-05,5.95665]
[1778968139324,33.57,78236.51,0.6,-0.95577,4e-05,5.96047]
[1778968139563,33.57,78236.4,0.6,-0.95577,4e-05,5.96002]
[1778968139734,33.57,78236.4,0.6,-0.95577,4e-05,5.96002]
[1778968139811,33.57,78236.4,0.6,-0.95577,4e-05,5.96002]
[1778968140229,33.57,78236.38,0.6,-0.95578,4e-05,5.95916]
[1778968145264,33.57,78235.76,0.6,-0.9558,4e-05,5.9566]
[1778968148870,33.57,78234.79,0.6,-0.95584,4e-05,5.95211]
[1778968149061,33.57,78234.79,0.6,-0.95584,4e-05,5.95211]
[1778968155334,33.57,78234.57,0.6,-0.95585,4e-05,5.95182]
[1778968159308,33.57,78235.25,0.6,-0.95582,4e-05,5.95529]
[1778968159565,33.57,78235.25,0.6,-0.95581,4e-05,5.95547]
[1778968159856,33.57,78235.25,0.6,-0.95581,4e-05,5.95547]
[1778968160059,33.57,78235.25,0.6,-0.95581,4e-05,5.95547]
[1778968160370,33.57,78235.23,0.6,-0.95581,4e-05,5.95546]
[1778968165405,33.57,78235.3,0.6,-0.95581,4e-05,5.95624]
[1778968168942,33.57,78233.66,0.6,-0.95588,4e-05,5.94863]
[1778968169066,33.57,78233.66,0.6,-0.95588,4e-05,5.94863]
[1778968174469,33.58,78232.95,0.6,-0.95592,4e-05,5.94246]
[1778968178849,33.58,78233.2,0.6,-0.95591,4e-05,5.94413]
[1778968179062,33.58,78233.2,0.6,-0.95591,4e-05,5.94413]
[1778968179424,33.58,78233.2,0.6,-0.95591,4e-05,5.94413]
[1778968179450,33.58,78233.2,0.6,-0.95591,4e-05,5.94425]
[1778968179563,33.58,78233.2,0.6,-0.95591,4e-05,5.94425]
[1778968186556,33.58,78232.7,0.6,-0.95592,4e-05,5.94279]
[1778968187717,33.58,78232.7,0.6,-0.95592,4e-05,5.94279]
[1778968187815,33.58,78232.7,0.6,-0.95592,4e-05,5.94279]
[1778968194620,33.58,78231.52,0.6,-0.95596,4e-05,5.93832]
[1778968198612,33.58,78230.15,0.6,-0.95602,4e-05,5.93224]
[1778968198814,33.58,78230.15,0.6,-0.95602,4e-05,5.93224]
[1778968199145,33.58,78230.15,0.6,-0.95602,4e-05,5.93224]
[1778968199311,33.58,78230.15,0.6,-0.95602,4e-05,5.93224]
[1778968199331,33.58,78228.05,0.6,-0.9561,4e-05,5.92253]
[1778968202676,33.58,78221.23,0.6,-0.95639,4e-05,5.8905]
[1778968203684,33.58,78234.31,0.6,-0.95582,4e-05,5.95351]
[1778968204690,33.58,78246.76,0.6,-0.95528,4e-05,6.0138]
[1778968205697,33.58,78247.42,0.6,-0.95525,4e-05,6.01705]
[1778968206730,33.58,78247.42,0.6,-0.95525,4e-05,6.01705]
[1778968207089,33.58,78247.42,0.6,-0.95525,4e-05,6.01705]
[1778968213753,33.58,78249.12,0.6,-0.95517,4e-05,6.02551]
[1778968218788,33.58,78249.67,0.6,-0.95514,4e-05,6.02821]
[1778968221170,33.58,78249.75,0.6,-0.95514,4e-05,6.02859]
[1778968221320,33.58,78249.75,0.6,-0.95514,4e-05,6.02859]
[1778968221415,33.58,78249.61,0.6,-0.95515,4e-05,6.0279]
[1778968225225,33.58,78249.88,0.6,-0.95514,4e-05,6.0292]
[1778968225310,33.58,78249.88,0.6,-0.95514,4e-05,6.0292]
[1778968230872,33.58,78251.0,0.6,-0.95509,4e-05,6.03455]
[1778968235220,33.58,78249.51,0.6,-0.95518,4e-05,6.02385]
[1778968235314,33.58,78249.51,0.6,-0.95518,4e-05,6.02385]
[1778968236312,33.58,78249.1,0.6,-0.9552,4e-05,6.02185]
[1778968236559,33.58,78249.1,0.6,-0.9552,4e-05,6.02185]
[1778968236410,33.58,78249.06,0.6,-0.9552,4e-05,6.02164]
[1778968243963,33.58,78248.94,0.6,-0.9552,4e-05,6.02099]
[1778968248998,33.58,78247.35,0.6,-0.95527,4e-05,6.01321]
[1778968250715,33.58,78245.76,0.6,-0.95534,4e-05,6.0055]
[1778968250812,33.58,78245.76,0.6,-0.95534,4e-05,6.0055]
[1778968251012,33.58,78240.47,0.6,-0.95558,4e-05,5.97994]
[1778968254033,33.58,78235.69,0.6,-0.95578,4e-05,5.95707]
[1778968259068,33.59,78235.02,0.6,-0.95581,4e-05,5.95432]
[1778968264103,33.59,78235.02,0.6,-0.9558,4e-05,5.9548]
[1778968267124,33.59,78240.05,0.6,-0.95558,4e-05,5.97934]
[1778968268700,33.59,78240.48,0.6,-0.95556,4e-05,5.98149]
[1778968268812,33.59,78240.48,0.6,-0.95556,4e-05,5.98149]
[1778968269468,33.59,78240.48,0.6,-0.95556,4e-05,5.98149]
[1778968269560,33.59,78240.48,0.6,-0.95556,4e-05,5.98149]
[1778968269481,33.59,78240.66,0.6,-0.95555,4e-05,5.98246]
[1778968275180,33.59,78241.41,0.6,-0.95552,4e-05,5.9863]
[1778968279096,33.59,78241.53,0.6,-0.95551,4e-05,5.987]
[1778968279316,33.59,78241.53,0.6,-0.95551,4e-05,5.987]
[1778968285250,33.59,78240.94,0.6,-0.95553,4e-05,5.98446]
[1778968290285,33.59,78241.2,0.6,-0.95552,4e-05,5.9859]
[1778968295320,33.59,78241.7,0.6,-0.95552,4e-05,5.98513]
[1778968297437,33.59,78241.46,0.6,-0.95553,4e-05,5.984]
[1778968297563,33.59,78241.46,0.6,-0.95553,4e-05,5.984]
[1778968298167,33.59,78242.48,0.6,-0.95549,4e-05,5.98897]
[1778968298308,33.59,78242.48,0.6,-0.95549,4e-05,5.98897]
[1778968298341,33.59,78242.81,0.6,-0.95547,4e-05,5.99059]
[1778968303377,33.59,78242.64,0.6,-0.95548,4e-05,5.98993]
[1778968308412,33.59,78243.55,0.6,-0.95544,4e-05,5.99454]
[1778968313447,33.59,78243.46,0.6,-0.95544,4e-05,5.99439]
[1778968318482,33.59,78243.13,0.6,-0.95545,4e-05,5.99312]
[1778968323517,33.59,78243.27,0.6,-0.95544,4e-05,5.99416]
[1778968328552,33.59,78243.35,0.6,-0.95543,4e-05,5.99495]
[1778968333587,33.59,78242.69,0.6,-0.95546,4e-05,5.9922]
[1778968338622,33.59,78243.83,0.6,-0.9554,4e-05,5.99821]
[1778968343657,33.6,78246.25,0.6,-0.95529,4e-05,6.01042]
[1778968344174,33.6,78246.25,0.6,-0.95529,4e-05,6.01042]
[1778968344315,33.6,78246.25,0.6,-0.95529,4e-05,6.01042]
[1778968347685,33.6,78251.99,0.6,-0.95504,4e-05,6.0385]
[1778968352720,33.6,78251.71,0.6,-0.95507,4e-05,6.03392]
[1778968355246,33.6,78251.71,0.6,-0.95507,4e-05,6.03392]
[1778968355313,33.6,78251.71,0.6,-0.95507,4e-05,6.03392]
[1778968355952,33.6,78251.73,0.6,-0.95507,4e-05,6.03413]
[1778968356062,33.6,78251.73,0.6,-0.95507,4e-05,6.03413]
[1778968356748,33.6,78251.74,0.6,-0.95507,4e-05,6.03421]
[1778968361783,33.6,78251.78,0.6,-0.95506,4e-05,6.0346]
[1778968366818,33.6,78251.64,0.6,-0.95507,4e-05,6.0341]
[1778968371854,33.6,78251.63,0.6,-0.95507,4e-05,6.03423]
[1778968376889,33.6,78251.66,0.6,-0.95506,4e-05,6.03455]
[1778968381924,33.6,78251.65,0.6,-0.95506,4e-05,6.03468]
[1778968386959,33.6,78251.18,0.6,-0.95508,4e-05,6.03256]
[1778968391994,33.6,78251.66,0.6,-0.95506,4e-05,6.03502]
[1778968397030,33.6,78251.33,0.6,-0.95507,4e-05,6.03351]
[1778968402064,33.6,78251.37,0.6,-0.95507,4e-05,6.03378]
[1778968407099,33.6,78251.33,0.6,-0.95507,4e-05,6.03362]
[1778968412134,33.6,78252.02,0.6,-0.95506,4e-05,6.0336]
[1778968417169,33.6,78251.95,0.6,-0.95507,4e-05,6.03328]
[1778968418638,33.6,78251.95,0.6,-0.95507,4e-05,6.03328]
[1778968418811,33.6,78252.12,0.6,-0.95506,4e-05,6.0341]
[1778968424218,33.6,78252.01,0.6,-0.95507,4e-05,6.03357]
[1778968429253,33.6,78252.04,0.6,-0.95506,4e-05,6.0337]
[1778968434288,33.6,78252.14,0.6,-0.95506,4e-05,6.03417]
[1778968439323,33.6,78252.21,0.6,-0.95506,4e-05,6.03447]
[1778968444359,33.6,78252.16,0.6,-0.95506,4e-05,6.03419]
[1778968449394,33.6,78252.06,0.6,-0.95506,4e-05,6.03366]
[1778968454429,33.6,78251.99,0.6,-0.95507,4e-05,6.03329]
[1778968459464,33.6,78252.1,0.6,-0.95506,4e-05,6.03378]
[1778968464499,33.6,78252.96,0.6,-0.95503,4e-05,6.0379]
[1778968469534,33.6,78252.92,0.6,-0.95503,4e-05,6.03763]
[1778968474569,33.6,78250.66,0.6,-0.95515,4e-05,6.02323]
[1778968476749,33.6,78250.65,0.6,-0.95515,4e-05,6.02318]
[1778968476811,33.6,78250.65,0.6,-0.95515,4e-05,6.02318]
[1778968478042,33.6,78250.69,0.6,-0.95515,4e-05,6.02338]
[1778968478060,33.6,78250.69,0.6,-0.95515,4e-05,6.02338]
[1778968478597,33.6,78250.86,0.6,-0.95514,4e-05,6.02422]
[1778968484640,33.6,78250.84,0.6,-0.95514,4e-05,6.0241]
[1778968489675,33.6,78250.89,0.6,-0.95514,4e-05,6.02429]
[1778968494710,33.6,78250.96,0.6,-0.95514,4e-05,6.02458]
[1778968497729,33.6,78250.93,0.6,-0.95515,4e-05,6.02356]
[1778968497813,33.6,78250.93,0.6,-0.95515,4e-05,6.02356]
[1778968507355,33.58,78251.09,0.6,-0.95522,4e-05,6.01591]
[1778968507560,33.58,78251.09,0.6,-0.95522,4e-05,6.01591]
[1778968507984,33.58,78251.1,0.6,-0.95523,4e-05,6.01513]
[1778968508058,33.58,78251.1,0.6,-0.95523,4e-05,6.01513]
[1778968508808,33.58,78250.46,0.6,-0.95526,4e-05,6.0112]
[1778968517270,33.57,78250.09,0.6,-0.9553,4e-05,6.00693]
[1778968517314,33.57,78250.09,0.6,-0.9553,4e-05,6.00693]
[1778968522907,33.56,78250.83,0.6,-0.95535,4e-05,6.0015]
[1778968524611,33.56,78250.83,0.6,-0.95535,4e-05,6.0015]
[1778968524811,33.56,78250.83,0.6,-0.95535,4e-05,6.0015]
[1778968525590,33.55,78250.86,0.6,-0.95537,4e-05,6.0]
[1778968525810,33.55,78250.86,0.6,-0.95537,4e-05,6.0]
[1778968525692,33.55,78250.93,0.6,-0.95537,4e-05,5.99951]
[1778968530963,33.54,78251.0,0.6,-0.95541,4e-05,5.99578]
[1778968533617,33.54,78251.53,0.6,-0.95541,4e-05,5.99415]
[1778968533812,33.54,78251.53,0.6,-0.95541,4e-05,5.99415]
[1778968539019,33.53,78253.82,0.6,-0.95536,4e-05,5.9996]
[1778968543462,33.53,78253.83,0.6,-0.95538,4e-05,5.99805]
[1778968543560,33.53,78253.83,0.6,-0.95538,4e-05,5.99805]
[1778968543564,33.53,78253.83,0.6,-0.95539,4e-05,5.99734]
[1778968546112,33.53,78253.88,0.6,-0.95538,4e-05,5.99763]
[1778968546310,33.53,78253.88,0.6,-0.95538,4e-05,5.99763]
[1778968552110,33.53,78254.81,0.6,-0.95534,4e-05,6.00244]
[1778968553482,33.53,78254.81,0.6,-0.95534,4e-05,6.00244]
[1778968553561,33.53,78254.81,0.6,-0.95534,4e-05,6.00244]
[1778968554489,33.53,78255.06,0.6,-0.95533,4e-05,6.00373]
[1778968554562,33.53,78255.06,0.6,-0.95533,4e-05,6.00373]
[1778968554639,33.53,78255.06,0.6,-0.95533,4e-05,6.00377]
[1778968560166,33.53,78255.98,0.6,-0.95528,4e-05,6.00841]
[1778968564633,33.53,78256.09,0.6,-0.95528,4e-05,6.00905]
[1778968564815,33.53,78256.09,0.6,-0.95528,4e-05,6.00905]
[1778968570239,33.53,78257.65,0.6,-0.95521,4e-05,6.01686]
[1778968573475,33.53,78257.66,0.6,-0.95521,4e-05,6.01694]
[1778968573561,33.53,78257.66,0.6,-0.95521,4e-05,6.01694]
[1778968573576,33.53,78257.61,0.6,-0.95521,4e-05,6.01682]
[1778968575517,33.53,78257.77,0.6,-0.9552,4e-05,6.01759]
[1778968575559,33.53,78257.77,0.6,-0.9552,4e-05,6.01759]
[1778968581318,33.53,78257.15,0.6,-0.95523,4e-05,6.01491]
[1778968586354,33.53,78257.17,0.6,-0.95522,4e-05,6.01528]
[1778968589843,33.53,78257.85,0.6,-0.95519,4e-05,6.0187]
[1778968589944,33.53,78258.16,0.6,-0.95518,4e-05,6.02031]
[1778968590060,33.53,78258.16,0.6,-0.95518,4e-05,6.02031]
[1778968595417,33.53,78258.4,0.6,-0.95519,4e-05,6.01836]
[1778968600452,33.53,78257.95,0.6,-0.9552,4e-05,6.01647]
[1778968605060,33.53,78257.76,0.6,-0.95521,4e-05,6.01581]
[1778968611529,33.53,78257.9,0.6,-0.9552,4e-05,6.0169]
[1778968612828,33.53,78257.9,0.6,-0.9552,4e-05,6.0169]
[1778968612911,33.53,78257.97,0.6,-0.9552,4e-05,6.01736]
[1778968613070,33.53,78257.97,0.6,-0.9552,4e-05,6.01736]
[1778968618578,33.53,78259.79,0.6,-0.95511,4e-05,6.02648]
[1778968619092,33.53,78259.79,0.6,-0.95511,4e-05,6.02648]
[1778968619311,33.53,78259.79,0.6,-0.95511,4e-05,6.02648]
[1778968624620,33.53,78260.4,0.6,-0.95508,4e-05,6.02968]
[1778968630663,33.53,78260.36,0.6,-0.95508,4e-05,6.0297]
[1778968635698,33.53,78260.36,0.6,-0.95508,4e-05,6.02988]
[1778968637262,33.53,78260.39,0.6,-0.95508,4e-05,6.03005]
[1778968637312,33.53,78260.39,0.6,-0.95508,4e-05,6.03005]
[1778968637721,33.53,78260.39,0.6,-0.95508,4e-05,6.03005]
[1778968637809,33.53,78260.39,0.6,-0.95508,4e-05,6.03005]
[1778968637910,33.53,78260.37,0.6,-0.95508,4e-05,6.02999]
[1778968643754,33.53,78260.35,0.6,-0.95508,4e-05,6.03004]
[1778968648789,33.54,78260.91,0.6,-0.95505,4e-05,6.03284]
[1778968649044,33.54,78260.91,0.6,-0.95505,4e-05,6.03284]
[1778968649064,33.54,78260.91,0.6,-0.95505,4e-05,6.03284]
[1778968649962,33.54,78260.91,0.6,-0.95505,4e-05,6.03284]
[1778968649796,33.54,78260.81,0.6,-0.95506,4e-05,6.03236]
[1778968650061,33.54,78260.81,0.6,-0.95506,4e-05,6.03236]
[1778968655838,33.54,78260.45,0.6,-0.9551,4e-05,6.02729]
[1778968660873,33.54,78260.38,0.6,-0.9551,4e-05,6.02701]
[1778968661468,33.54,78260.38,0.6,-0.9551,4e-05,6.02701]
[1778968661567,33.54,78260.38,0.6,-0.9551,4e-05,6.02701]
[1778968661931,33.54,78260.38,0.6,-0.9551,4e-05,6.02701]
[1778968661880,33.54,78260.39,0.6,-0.9551,4e-05,6.02706]
[1778968662059,33.54,78260.39,0.6,-0.9551,4e-05,6.02706]
[1778968667922,33.54,78260.92,0.6,-0.95508,4e-05,6.02968]
[1778968672958,33.54,78261.06,0.6,-0.95507,4e-05,6.03035]
[1778968676911,33.54,78260.79,0.6,-0.95508,4e-05,6.02903]
[1778968676987,33.54,78261.12,0.6,-0.95507,4e-05,6.03064]
[1778968677064,33.54,78261.12,0.6,-0.95507,4e-05,6.03064]
[1778968677455,33.54,78261.12,0.6,-0.95507,4e-05,6.03064]
[1778968677560,33.54,78261.12,0.6,-0.95507,4e-05,6.03064]
[1778968683031,33.54,78262.73,0.6,-0.955,4e-05,6.03841]
[1778968689142,33.54,78262.63,0.6,-0.955,4e-05,6.03785]
[1778968689313,33.54,78262.63,0.6,-0.955,4e-05,6.03785]
[1778968689555,33.54,78262.63,0.6,-0.955,4e-05,6.03785]
[1778968689562,33.54,78262.63,0.6,-0.955,4e-05,6.03785]
[1778968689652,33.54,78262.93,0.6,-0.95499,4e-05,6.03926]
[1778968696122,33.53,78262.64,0.6,-0.955,4e-05,6.03775]
[1778968701886,33.53,78262.64,0.6,-0.955,4e-05,6.0377]
[1778968702060,33.53,78262.64,0.6,-0.955,4e-05,6.0377]
[1778968701913,33.53,78262.67,0.6,-0.955,4e-05,6.03781]
[1778968702617,33.53,78262.67,0.6,-0.955,4e-05,6.03781]
[1778968702814,33.53,78262.67,0.6,-0.955,4e-05,6.03781]
[1778968708207,33.53,78263.48,0.6,-0.95497,4e-05,6.04165]
[1778968711592,33.53,78263.3,0.6,-0.95497,4e-05,6.04074]
[1778968711816,33.53,78263.3,0.6,-0.95497,4e-05,6.04074]
[1778968711916,33.53,78263.27,0.6,-0.955,4e-05,6.03718]
[1778968712200,33.53,78263.27,0.6,-0.955,4e-05,6.03718]
[1778968712312,33.53,78263.27,0.6,-0.955,4e-05,6.03718]
[1778968718277,33.53,78266.01,0.6,-0.95488,4e-05,6.05045]
[1778968719317,33.53,78266.01,0.6,-0.95488,4e-05,6.05045]
[1778968719563,33.53,78266.01,0.6,-0.95488,4e-05,6.05045]
[1778968719662,33.53,78266.01,0.6,-0.95488,4e-05,6.05041]
[1778968722798,33.53,78265.75,0.6,-0.95489,4e-05,6.04913]
[1778968722810,33.53,78265.75,0.6,-0.95489,4e-05,6.04913]
[1778968732376,33.53,78265.38,0.6,-0.95491,4e-05,6.04726]
[1778968736734,33.53,78266.0,0.6,-0.95488,4e-05,6.05028]
[1778968736810,33.53,78266.0,0.6,-0.95488,4e-05,6.05028]
[1778968736908,33.53,78266.28,0.6,-0.95487,4e-05,6.05165]
[1778968737460,33.53,78266.28,0.6,-0.95487,4e-05,6.05165]
[1778968737564,33.53,78266.28,0.6,-0.95487,4e-05,6.05165]
[1778968744459,33.53,78266.06,0.6,-0.95488,4e-05,6.05059]
[1778968749494,33.53,78265.95,0.6,-0.95488,4e-05,6.05009]
[1778968751587,33.53,78266.0,0.6,-0.95488,4e-05,6.05034]
[1778968751813,33.53,78266.0,0.6,-0.95488,4e-05,6.05034]
[1778968751830,33.53,78266.02,0.6,-0.95488,4e-05,6.05046]
[1778968752293,33.53,78266.02,0.6,-0.95488,4e-05,6.05046]
[1778968752311,33.53,78266.02,0.6,-0.95488,4e-05,6.05046]
[1778968758557,33.53,78266.08,0.6,-0.95488,4e-05,6.05082]
[1778968761578,33.53,78271.01,0.6,-0.95466,4e-05,6.07493]
[1778968763592,33.53,78258.2,0.6,-0.95522,4e-05,6.0125]
[1778968764599,33.53,78247.43,0.6,-0.9557,4e-05,5.96031]
[1778968765606,33.53,78247.23,0.6,-0.95571,4e-05,5.95942]
[1778968766415,33.53,78247.23,0.6,-0.95571,4e-05,5.95942]
[1778968766565,33.53,78247.23,0.6,-0.95571,4e-05,5.95942]
[1778968766613,33.53,78247.01,0.6,-0.95571,4e-05,5.95852]
[1778968767375,33.53,78247.01,0.6,-0.95571,4e-05,5.95852]
[1778968767564,33.53,78247.01,0.6,-0.95571,4e-05,5.95852]
[1778968773662,33.54,78247.0,0.6,-0.95573,4e-05,5.95631]
[1778968776339,33.54,78246.85,0.6,-0.95573,4e-05,5.95576]
[1778968776569,33.54,78246.85,0.6,-0.95573,4e-05,5.95576]
[1778968781718,33.54,78246.82,0.6,-0.95572,4e-05,5.95693]
[1778968786193,33.54,78246.77,0.6,-0.95572,4e-05,5.95745]
[1778968786309,33.54,78246.77,0.6,-0.95572,4e-05,5.95745]
[1778968786753,33.54,78247.2,0.6,-0.95569,4e-05,5.95992]
[1778968788598,33.54,78247.2,0.6,-0.95569,4e-05,5.95992]
[1778968788813,33.54,78247.2,0.6,-0.95569,4e-05,5.95992]
[1778968795816,33.55,78245.69,0.6,-0.95575,4e-05,5.95428]
[1778968797256,33.55,78242.63,0.6,-0.95588,4e-05,5.9397]
[1778968797310,33.55,78242.63,0.6,-0.95588,4e-05,5.9397]
[1778968798113,33.55,78242.63,0.6,-0.95588,4e-05,5.9397]
[1778968798157,33.55,78243.1,0.6,-0.95586,4e-05,5.94216]
[1778968798313,33.55,78243.1,0.6,-0.95586,4e-05,5.94216]
[1778968801858,33.55,78233.11,0.6,-0.95628,4e-05,5.89493]
[1778968802865,33.55,78222.87,0.6,-0.95673,4e-05,5.84564]
[1778968803872,33.55,78219.15,0.6,-0.95688,4e-05,5.82827]
[1778968805264,33.55,78217.96,0.6,-0.95694,4e-05,5.82236]
[1778968805317,33.55,78217.96,0.6,-0.95694,4e-05,5.82236]
[1778968805886,33.55,78217.68,0.6,-0.95695,4e-05,5.82079]
[1778968806322,33.55,78217.68,0.6,-0.95695,4e-05,5.82079]
[1778968806455,33.55,78217.68,0.6,-0.95695,4e-05,5.82079]
[1778968806893,33.55,78228.78,0.6,-0.95648,4e-05,5.87347]
[1778968807900,33.55,78244.72,0.6,-0.95578,4e-05,5.9503]
[1778968808907,33.55,78248.96,0.6,-0.95559,4e-05,5.97093]
[1778968811613,33.55,78246.16,0.6,-0.95571,4e-05,5.95769]
[1778968811810,33.55,78246.16,0.6,-0.95571,4e-05,5.95769]
[1778968811928,33.55,78244.63,0.6,-0.95578,4e-05,5.95046]
[1778968812488,33.55,78244.63,0.6,-0.95578,4e-05,5.95046]
[1778968812561,33.55,78244.63,0.6,-0.95578,4e-05,5.95046]
[1778968815956,33.55,78237.0,0.6,-0.95611,4e-05,5.91445]
[1778968816263,33.55,78237.0,0.6,-0.95611,4e-05,5.91445]
[1778968816309,33.55,78237.0,0.6,-0.95611,4e-05,5.91445]
[1778968816963,33.55,78238.49,0.6,-0.95604,4e-05,5.92186]
[1778968817806,33.55,78238.49,0.6,-0.95604,4e-05,5.92186]
[1778968818060,33.55,78238.49,0.6,-0.95604,4e-05,5.92186]
[1778968821998,33.55,78242.36,0.6,-0.95589,4e-05,5.9384]
[1778968823445,33.54,78242.54,0.6,-0.95589,4e-05,5.93883]
[1778968823560,33.54,78242.54,0.6,-0.95589,4e-05,5.93883]
[1778968823911,33.54,78242.54,0.6,-0.95589,4e-05,5.93883]
[1778968824064,33.54,78242.54,0.6,-0.95589,4e-05,5.93883]
[1778968824154,33.54,78244.33,0.6,-0.95581,4e-05,5.94702]
[1778968828194,33.54,78245.22,0.6,-0.95578,4e-05,5.94997]
[1778968828310,33.54,78246.5,0.6,-0.95573,4e-05,5.9557]
[1778968829052,33.54,78245.8,0.6,-0.95577,4e-05,5.95187]
[1778968829345,33.54,78245.8,0.6,-0.95577,4e-05,5.95187]
[1778968829563,33.54,78245.8,0.6,-0.95577,4e-05,5.95187]
[1778968835092,33.53,78245.34,0.6,-0.95584,4e-05,5.94363]
[1778968837938,33.53,78245.35,0.6,-0.95585,4e-05,5.94198]
[1778968838060,33.53,78245.35,0.6,-0.95585,4e-05,5.94198]
[1778968838149,33.53,78245.35,0.6,-0.95586,4e-05,5.94071]
[1778968838707,33.53,78245.35,0.6,-0.95586,4e-05,5.94071]
[1778968838812,33.53,78245.35,0.6,-0.95586,4e-05,5.94071]
[1778968844155,33.52,78245.29,0.6,-0.95593,4e-05,5.9335]
[1778968847525,33.51,78244.02,0.6,-0.956,4e-05,5.92557]
[1778968847566,33.51,78244.02,0.6,-0.956,4e-05,5.92557]
[1778968848183,33.51,78243.98,0.6,-0.95601,4e-05,5.92478]
[1778968848295,33.51,78243.98,0.6,-0.95601,4e-05,5.92478]
[1778968848311,33.51,78243.98,0.6,-0.95601,4e-05,5.92478]
[1778968858256,33.51,78243.85,0.6,-0.95604,4e-05,5.92161]
[1778968861156,33.51,78243.88,0.6,-0.95603,4e-05,5.922]
[1778968861310,33.51,78243.85,0.6,-0.95604,4e-05,5.92126]
[1778968861971,33.51,78243.85,0.6,-0.95604,4e-05,5.92126]
[1778968862061,33.51,78243.85,0.6,-0.95604,4e-05,5.92126]
[1778968862127,33.5,78244.15,0.6,-0.95603,4e-05,5.92236]
[1778968864298,33.51,78238.26,0.6,-0.95628,4e-05,5.89454]
[1778968865312,33.51,78238.26,0.6,-0.95628,4e-05,5.89454]
[1778968865336,33.5,78229.83,0.6,-0.95665,4e-05,5.85363]
[1778968866316,33.5,78229.83,0.6,-0.95665,4e-05,5.85363]
[1778968866570,33.5,78229.83,0.6,-0.95665,4e-05,5.85363]
[1778968866669,33.51,78227.84,0.6,-0.95673,4e-05,5.84448]
[1778968870579,33.51,78225.75,0.6,-0.95682,4e-05,5.83497]
[1778968870814,33.51,78225.75,0.6,-0.95682,4e-05,5.83497]
[1778968875148,33.51,78223.44,0.6,-0.95692,4e-05,5.82349]
[1778968875219,33.5,78220.75,0.6,-0.95704,4e-05,5.81018]
[1778968875308,33.5,78220.75,0.6,-0.95704,4e-05,5.81018]
[1778968876105,33.5,78220.75,0.6,-0.95704,4e-05,5.81018]
[1778968876201,33.5,78220.29,0.6,-0.95707,4e-05,5.80775]
[1778968876312,33.5,78220.29,0.6,-0.95707,4e-05,5.80775]
[1778968878396,33.5,78216.38,0.6,-0.95724,4e-05,5.78872]
[1778968882361,33.5,78216.64,0.6,-0.95723,4e-05,5.78949]
[1778968882561,33.5,78216.64,0.6,-0.95723,4e-05,5.78949]
[1778968882645,33.5,78217.18,0.6,-0.95721,4e-05,5.79159]
[1778968883686,33.5,78217.18,0.6,-0.95721,4e-05,5.79159]
[1778968883811,33.5,78217.18,0.6,-0.95721,4e-05,5.79159]
[1778968885445,33.5,78222.93,0.6,-0.95697,4e-05,5.81818]
[1778968889817,33.5,78224.45,0.6,-0.95692,4e-05,5.8245]
[1778968890059,33.5,78224.45,0.6,-0.95692,4e-05,5.8245]
[1778968890130,33.5,78224.6,0.6,-0.95691,4e-05,5.8246]
[1778968890751,33.5,78224.6,0.6,-0.95691,4e-05,5.8246]
[1778968890810,33.5,78224.6,0.6,-0.95691,4e-05,5.8246]
[1778968894700,33.5,78224.24,0.6,-0.95696,4e-05,5.81863]
[1778968894808,33.5,78224.24,0.6,-0.95696,4e-05,5.81863]
[1778968894868,33.49,78220.0,0.6,-0.95716,4e-05,5.79623]
[1778968895612,33.49,78220.0,0.6,-0.95716,4e-05,5.79623]
[1778968895811,33.49,78220.0,0.6,-0.95716,4e-05,5.79623]
[1778968895900,33.49,78215.66,0.6,-0.95735,4e-05,5.7754]
[1778968901557,33.49,78214.84,0.6,-0.9574,4e-05,5.77034]
[1778968904743,33.49,78214.76,0.6,-0.9574,4e-05,5.76948]
[1778968904809,33.49,78214.76,0.6,-0.9574,4e-05,5.76948]
[1778968907060,33.49,78214.76,0.6,-0.95741,4e-05,5.76898]
[1778968907100,33.49,78212.84,0.6,-0.95749,4e-05,5.75942]
[1778968909067,33.49,78210.88,0.6,-0.95758,4e-05,5.75015]
[1778968909137,33.48,78210.62,0.6,-0.95759,4e-05,5.74848]
[1778968909613,33.48,78208.18,0.6,-0.9577,4e-05,5.73696]
[1778968911357,33.48,78207.33,0.6,-0.95773,4e-05,5.73274]
[1778968911561,33.48,78207.33,0.6,-0.95773,4e-05,5.73274]
[1778968916664,33.48,78205.19,0.6,-0.95784,4e-05,5.72151]
[1778968918849,33.48,78205.31,0.6,-0.95783,4e-05,5.7217]
[1778968919063,33.48,78205.31,0.6,-0.95783,4e-05,5.7217]
[1778968922706,33.48,78196.11,0.6,-0.95822,4e-05,5.67901]
[1778968923713,33.48,78202.12,0.6,-0.95797,4e-05,5.70627]
[1778968924596,33.48,78202.12,0.6,-0.95797,4e-05,5.70627]
[1778968924810,33.48,78202.12,0.6,-0.95797,4e-05,5.70627]
[1778968924879,33.48,78205.17,0.6,-0.95784,4e-05,5.72046]
[1778968925849,33.48,78205.17,0.6,-0.95784,4e-05,5.72046]
[1778968926060,33.48,78205.17,0.6,-0.95784,4e-05,5.72046]
[1778968932776,33.48,78204.73,0.6,-0.95788,4e-05,5.71695]
[1778968936227,33.48,78204.73,0.6,-0.95788,4e-05,5.71695]
[1778968936308,33.48,78204.6,0.6,-0.95789,4e-05,5.71581]
[1778968936804,33.48,78205.06,0.6,-0.95787,4e-05,5.71781]
[1778968941133,33.47,78204.88,0.6,-0.95788,4e-05,5.71644]
[1778968941311,33.47,78204.23,0.6,-0.95793,4e-05,5.71137]
[1778968943853,33.47,78199.15,0.6,-0.95814,4e-05,5.68717]
[1778968944860,33.47,78193.76,0.6,-0.95838,4e-05,5.66092]
[1778968945418,33.47,78193.76,0.6,-0.95838,4e-05,5.66092]
[1778968945560,33.47,78193.76,0.6,-0.95838,4e-05,5.66092]
[1778968954930,33.46,78193.07,0.6,-0.95848,4e-05,5.64877]
[1778968957061,33.45,78194.28,0.6,-0.95845,4e-05,5.65268]
[1778968957101,33.45,78193.82,0.6,-0.95847,4e-05,5.64965]
[1778968957385,33.45,78193.82,0.6,-0.95847,4e-05,5.64965]
[1778968957563,33.45,78193.82,0.6,-0.95847,4e-05,5.64965]
[1778968963994,33.44,78193.79,0.6,-0.95853,4e-05,5.64346]
[1778968970036,33.43,78192.22,0.6,-0.95864,4e-05,5.63105]
[1778968975071,33.42,78187.53,0.6,-0.95887,4e-05,5.60507]
[1778968976078,33.42,78181.56,0.6,-0.95912,4e-05,5.57738]
[1778968977236,33.42,78181.56,0.6,-0.95912,4e-05,5.57738]
[1778968977309,33.42,78181.56,0.6,-0.95912,4e-05,5.57738]
[1778968979848,33.42,78183.37,0.6,-0.95905,4e-05,5.58523]
[1778968980059,33.42,78183.37,0.6,-0.95905,4e-05,5.58523]
[1778968980106,33.42,78183.39,0.6,-0.95905,4e-05,5.58542]
[1778968981068,33.42,78183.39,0.6,-0.95905,4e-05,5.58542]
[1778968987155,33.42,78182.54,0.6,-0.95908,4e-05,5.58131]
[1778968994204,33.42,78182.23,0.6,-0.95911,4e-05,5.57809]
[1778968998925,33.41,78180.46,0.6,-0.95921,4e-05,5.56711]
[1778968999060,33.41,78180.46,0.6,-0.95921,4e-05,5.56711]
[1778969000453,33.41,78180.48,0.6,-0.95922,4e-05,5.56586]
[1778969000560,33.41,78180.48,0.6,-0.95922,4e-05,5.56586]
[1778969001253,33.41,78180.6,0.6,-0.95922,4e-05,5.56659]
[1778969004274,33.41,78185.77,0.6,-0.95899,4e-05,5.59238]
[1778969005281,33.42,78191.38,0.6,-0.95875,4e-05,5.61927]
[1778969005463,33.42,78191.38,0.6,-0.95875,4e-05,5.61927]
[1778969005560,33.42,78191.38,0.6,-0.95875,4e-05,5.61927]
[1778969007181,33.42,78194.61,0.6,-0.95861,4e-05,5.63508]
[1778969007311,33.42,78194.61,0.6,-0.95861,4e-05,5.63508]
[1778969007295,33.42,78193.33,0.6,-0.95866,4e-05,5.62916]
[1778969011238,33.42,78194.17,0.6,-0.95862,4e-05,5.63321]
[1778969011309,33.42,78194.17,0.6,-0.95862,4e-05,5.63321]
[1778969019379,33.42,78193.82,0.6,-0.95863,4e-05,5.6321]
[1778969024201,33.43,78193.95,0.6,-0.95861,4e-05,5.63339]
[1778969024310,33.43,78193.95,0.6,-0.95861,4e-05,5.63339]
[1778969025064,33.43,78194.29,0.6,-0.95858,4e-05,5.63767]
[1778969025309,33.43,78194.29,0.6,-0.95858,4e-05,5.63767]
[1778969025161,33.43,78194.66,0.6,-0.95855,4e-05,5.64005]
[1778969030456,33.44,78194.53,0.6,-0.95853,4e-05,5.64269]
[1778969036498,33.45,78194.35,0.6,-0.9585,4e-05,5.64566]
[1778969041533,33.45,78194.49,0.6,-0.95848,4e-05,5.64857]
[1778969046568,33.45,78194.57,0.6,-0.95847,4e-05,5.64953]
[1778969051603,33.46,78195.2,0.6,-0.95841,4e-05,5.65561]
[1778969057056,33.46,78194.75,0.6,-0.95841,4e-05,5.65605]
[1778969060357,33.47,78194.75,0.6,-0.9584,4e-05,5.65733]
[1778969060384,33.47,78198.7,0.6,-0.95821,4e-05,5.67772]
[1778969060560,33.47,78198.7,0.6,-0.95821,4e-05,5.67772]
[1778969064237,33.47,78197.58,0.6,-0.95825,4e-05,5.6737]
[1778969064315,33.47,78197.58,0.6,-0.95825,4e-05,5.6737]
[1778969064409,33.47,78196.09,0.6,-0.9583,4e-05,5.66795]
[1778969065065,33.47,78196.09,0.6,-0.9583,4e-05,5.66795]
[1778969065309,33.47,78196.09,0.6,-0.9583,4e-05,5.66795]
[1778969072750,33.48,78192.62,0.6,-0.95842,4e-05,5.65349]
[1778969073876,33.48,78192.62,0.6,-0.95842,4e-05,5.65349]
[1778969074061,33.48,78192.62,0.6,-0.95842,4e-05,5.65349]
[1778969074128,33.48,78192.62,0.6,-0.95842,4e-05,5.65349]
[1778969074311,33.48,78192.62,0.6,-0.95842,4e-05,5.65349]
[1778969074412,33.49,78192.91,0.6,-0.9584,4e-05,5.65611]
[1778969077950,33.49,78192.74,0.6,-0.9584,4e-05,5.65658]
[1778969078059,33.49,78192.74,0.6,-0.9584,4e-05,5.65658]
[1778969078159,33.49,78188.67,0.6,-0.95855,4e-05,5.63887]
[1778969078793,33.49,78184.98,0.6,-0.95871,4e-05,5.62167]
[1778969081814,33.49,78180.22,0.6,-0.95889,4e-05,5.60162]
[1778969082560,33.49,78180.22,0.6,-0.95889,4e-05,5.60162]
[1778969082809,33.49,78180.22,0.6,-0.95889,4e-05,5.60162]
[1778969082821,33.5,78179.76,0.6,-0.9589,4e-05,5.60021]
[1778969087856,33.5,78179.71,0.6,-0.95887,4e-05,5.60362]
[1778969091628,33.51,78180.81,0.6,-0.9588,4e-05,5.61089]
[1778969091809,33.51,78180.81,0.6,-0.9588,4e-05,5.61089]
[1778969091886,33.51,78185.35,0.6,-0.95861,4e-05,5.63273]
[1778969096921,33.52,78186.53,0.6,-0.95853,4e-05,5.64159]
[1778969098440,33.52,78186.53,0.6,-0.95853,4e-05,5.64159]
[1778969098563,33.52,78186.5,0.6,-0.95852,4e-05,5.64212]
[1778969099144,33.52,78186.5,0.6,-0.95852,4e-05,5.64212]
[1778969099311,33.52,78186.5,0.6,-0.95852,4e-05,5.64212]
[1778969099341,33.52,78185.2,0.6,-0.95856,4e-05,5.63739]
[1778969105334,33.52,78184.05,0.6,-0.9586,4e-05,5.63339]
[1778969105561,33.53,78184.75,0.6,-0.95855,4e-05,5.63939]
[1778969110826,33.53,78185.0,0.6,-0.95851,4e-05,5.64329]
[1778969111060,33.53,78185.0,0.6,-0.95851,4e-05,5.64329]
[1778969111792,33.53,78184.22,0.6,-0.95854,4e-05,5.64034]
[1778969111811,33.53,78184.22,0.6,-0.95854,4e-05,5.64034]
[1778969112026,33.54,78184.25,0.6,-0.95853,4e-05,5.64116]
[1778969117061,33.54,78184.22,0.6,-0.9585,4e-05,5.64444]
[1778969122096,33.55,78182.61,0.6,-0.95853,4e-05,5.64112]
[1778969123103,33.55,78178.87,0.6,-0.95868,4e-05,5.62372]
[1778969124110,33.55,78174.78,0.6,-0.95884,4e-05,5.60616]
[1778969129145,33.56,78173.52,0.6,-0.95886,4e-05,5.60409]
[1778969130329,33.56,78173.52,0.6,-0.95886,4e-05,5.60409]
[1778969130563,33.56,78173.23,0.6,-0.95886,4e-05,5.6035]
[1778969134464,33.57,78171.42,0.6,-0.95894,4e-05,5.59411]
[1778969134522,33.57,78173.7,0.6,-0.95884,4e-05,5.60544]
[1778969135187,33.57,78169.07,0.6,-0.95902,4e-05,5.58475]
[1778969136194,33.57,78164.93,0.6,-0.95919,4e-05,5.56576]
[1778969136580,33.57,78164.93,0.6,-0.95919,4e-05,5.56576]
[1778969136810,33.57,78164.93,0.6,-0.95919,4e-05,5.56576]
[1778969137230,33.57,78164.93,0.6,-0.95919,4e-05,5.56576]
[1778969137308,33.57,78164.93,0.6,-0.95919,4e-05,5.56576]
[1778969137331,33.57,78164.93,0.6,-0.95918,4e-05,5.56657]
[1778969137567,33.57,78164.93,0.6,-0.95918,4e-05,5.56657]
[1778969138209,33.57,78165.0,0.6,-0.95917,4e-05,5.5677]
[1778969138559,33.57,78165.0,0.6,-0.95917,4e-05,5.5677]
[1778969144252,33.58,78164.92,0.6,-0.95916,4e-05,5.56963]
[1778969147060,33.58,78164.19,0.6,-0.95918,4e-05,5.56661]
[1778969152308,33.59,78163.8,0.6,-0.95916,4e-05,5.56975]
[1778969157343,33.6,78163.92,0.6,-0.95911,4e-05,5.5744]
[1778969162112,33.6,78164.07,0.6,-0.95909,4e-05,5.57672]
[1778969162310,33.6,78164.07,0.6,-0.95909,4e-05,5.57672]
[1778969162385,33.6,78168.37,0.6,-0.95889,4e-05,5.59902]
[1778969163390,33.61,78172.71,0.6,-0.95871,4e-05,5.6199]
[1778969166411,33.61,78176.07,0.6,-0.95855,4e-05,5.63768]
[1778969167025,33.61,78176.07,0.6,-0.95855,4e-05,5.63768]
[1778969167060,33.61,78176.07,0.6,-0.95855,4e-05,5.63768]
[1778969169432,33.61,78178.84,0.6,-0.95841,4e-05,5.65264]
[1778969170524,33.61,78178.84,0.6,-0.95841,4e-05,5.65264]
[1778969170439,33.61,78180.99,0.6,-0.95832,4e-05,5.66333]
[1778969170561,33.61,78180.99,0.6,-0.95832,4e-05,5.66333]
[1778969176481,33.62,78181.92,0.6,-0.95826,4e-05,5.66959]
[1778969177488,33.62,78176.12,0.6,-0.9585,4e-05,5.64321]
[1778969178495,33.62,78171.77,0.6,-0.95868,4e-05,5.62284]
[1778969180299,33.62,78171.62,0.6,-0.95868,4e-05,5.62285]
[1778969180311,33.62,78171.62,0.6,-0.95868,4e-05,5.62285]
[1778969186551,33.63,78171.42,0.6,-0.95864,4e-05,5.62679]
[1778969187744,33.63,78172.19,0.6,-0.95861,4e-05,5.63106]
[1778969187811,33.63,78172.19,0.6,-0.95861,4e-05,5.63106]
[1778969192275,33.63,78173.33,0.6,-0.95855,4e-05,5.6377]
[1778969192559,33.63,78173.33,0.6,-0.95855,4e-05,5.6377]
[1778969192367,33.64,78173.18,0.6,-0.95856,4e-05,5.63572]
[1778969197628,33.64,78172.73,0.6,-0.95855,4e-05,5.63696]
[1778969202182,33.65,78172.54,0.6,-0.95855,4e-05,5.63674]
[1778969202311,33.65,78172.54,0.6,-0.95855,4e-05,5.63674]
[1778969208705,33.66,78172.4,0.6,-0.95849,4e-05,5.64265]
[1778969215754,33.66,78172.47,0.6,-0.95846,4e-05,5.64579]
[1778969220789,33.67,78172.51,0.6,-0.95843,4e-05,5.64914]
[1778969221796,33.67,78166.14,0.6,-0.95869,4e-05,5.62021]
[1778969222803,33.67,78157.68,0.6,-0.95904,4e-05,5.58097]
[1778969223810,33.67,78159.09,0.6,-0.95898,4e-05,5.58821]
[1778969224817,33.67,78162.76,0.6,-0.95882,4e-05,5.60589]
[1778969225795,33.67,78162.76,0.6,-0.95882,4e-05,5.60589]
[1778969225811,33.67,78162.76,0.6,-0.95882,4e-05,5.60589]
[1778969230860,33.67,78160.55,0.6,-0.95893,4e-05,5.59343]
[1778969235895,33.67,78160.01,0.6,-0.95897,4e-05,5.58893]
[1778969242944,33.67,78160.36,0.6,-0.95894,4e-05,5.5922]
[1778969246969,33.67,78160.66,0.6,-0.95891,4e-05,5.5958]
[1778969249062,33.68,78161.06,0.6,-0.95888,4e-05,5.59912]
[1778969249161,33.68,78161.02,0.6,-0.95888,4e-05,5.59966]
[1778969249679,33.68,78161.02,0.6,-0.95888,4e-05,5.59966]
[1778969249812,33.68,78161.02,0.6,-0.95888,4e-05,5.59966]
[1778969256037,33.69,78160.02,0.6,-0.95889,4e-05,5.59689]
[1778969259088,33.69,78160.14,0.6,-0.95887,4e-05,5.59889]
[1778969259318,33.69,78160.14,0.6,-0.95887,4e-05,5.59889]
[1778969260202,33.69,78159.3,0.6,-0.9589,4e-05,5.59646]
[1778969260311,33.69,78159.3,0.6,-0.9589,4e-05,5.59646]
[1778969260410,33.69,78159.58,0.6,-0.95888,4e-05,5.59848]
[1778969266107,33.7,78160.53,0.6,-0.95882,4e-05,5.60479]
[1778969267712,33.7,78159.55,0.6,-0.95886,4e-05,5.60014]
[1778969267811,33.7,78159.55,0.6,-0.95886,4e-05,5.60014]
[1778969273156,33.7,78159.51,0.6,-0.95887,4e-05,5.59921]
[1778969279198,33.71,78159.33,0.6,-0.95884,4e-05,5.60255]
[1778969284233,33.71,78159.42,0.6,-0.95881,4e-05,5.60638]
[1778969284716,33.71,78159.42,0.6,-0.95881,4e-05,5.60638]
[1778969284814,33.71,78159.42,0.6,-0.95881,4e-05,5.60638]
[1778969285302,33.71,78159.42,0.6,-0.95881,4e-05,5.60638]
[1778969285313,33.71,78159.42,0.6,-0.95881,4e-05,5.60638]
[1778969285398,33.71,78159.71,0.6,-0.95878,4e-05,5.60907]
[1778969291282,33.72,78159.67,0.6,-0.95875,4e-05,5.61287]
[1778969296318,33.73,78159.27,0.6,-0.95873,4e-05,5.6143]
[1778969301006,33.73,78159.18,0.6,-0.95871,4e-05,5.61647]
[1778969301061,33.73,78159.18,0.6,-0.95871,4e-05,5.61647]
[1778969306388,33.73,78158.93,0.6,-0.95872,4e-05,5.61583]
[1778969311423,33.73,78157.67,0.6,-0.9588,4e-05,5.60579]
[1778969312414,33.73,78157.67,0.6,-0.9588,4e-05,5.60579]
[1778969312563,33.73,78157.67,0.6,-0.9588,4e-05,5.60579]
[1778969313975,33.73,78155.6,0.6,-0.95889,4e-05,5.59588]
[1778969314060,33.73,78155.6,0.6,-0.95889,4e-05,5.59588]
[1778969314444,33.73,78155.55,0.6,-0.9589,4e-05,5.59549]
[1778969319479,33.73,78157.1,0.6,-0.95884,4e-05,5.60177]
[1778969325522,33.73,78157.19,0.6,-0.95885,4e-05,5.60112]
[1778969331585,33.73,78156.62,0.6,-0.95887,4e-05,5.59823]
[1778969332591,33.73,78151.71,0.6,-0.95907,4e-05,5.57543]
[1778969335171,33.73,78149.04,0.6,-0.95919,4e-05,5.56225]
[1778969335311,33.73,78149.04,0.6,-0.95919,4e-05,5.56225]
[1778969340647,33.72,78147.59,0.6,-0.95929,4e-05,5.55108]
[1778969342432,33.72,78146.19,0.6,-0.95936,4e-05,5.54391]
[1778969342561,33.72,78146.19,0.6,-0.95936,4e-05,5.54391]
[1778969343375,33.71,78146.31,0.6,-0.95936,4e-05,5.54373]
[1778969343560,33.71,78146.31,0.6,-0.95936,4e-05,5.54373]
[1778969343668,33.71,78148.82,0.6,-0.95926,4e-05,5.55451]
[1778969345113,33.71,78152.0,0.6,-0.95914,4e-05,5.56837]
[1778969345313,33.71,78152.0,0.6,-0.95914,4e-05,5.56837]
[1778969345682,33.71,78155.75,0.6,-0.95899,4e-05,5.58485]
[1778969347696,33.71,78159.48,0.6,-0.95885,4e-05,5.60043]
[1778969350255,33.7,78158.62,0.6,-0.9589,4e-05,5.59482]
[1778969350311,33.7,78158.62,0.6,-0.9589,4e-05,5.59482]
[1778969350851,33.7,78158.78,0.6,-0.9589,4e-05,5.59474]
[1778969351061,33.7,78158.78,0.6,-0.9589,4e-05,5.59474]
[1778969351724,33.7,78159.14,0.6,-0.9589,4e-05,5.59559]
[1778969357767,33.69,78158.66,0.6,-0.95896,4e-05,5.58855]
[1778969359367,33.69,78158.66,0.6,-0.95896,4e-05,5.58855]
[1778969359568,33.69,78158.66,0.6,-0.95896,4e-05,5.58855]
[1778969362802,33.68,78155.05,0.6,-0.95914,4e-05,5.56864]
[1778969365729,33.68,78155.05,0.6,-0.95914,4e-05,5.56864]
[1778969365811,33.68,78155.27,0.6,-0.95914,4e-05,5.56814]
[1778969366542,33.68,78155.27,0.6,-0.95914,4e-05,5.56814]
[1778969366566,33.68,78155.27,0.6,-0.95914,4e-05,5.56814]
[1778969366644,33.68,78155.27,0.6,-0.95916,4e-05,5.56663]
[1778969372872,33.67,78155.09,0.6,-0.95922,4e-05,5.55869]
[1778969373981,33.67,78155.09,0.6,-0.95922,4e-05,5.55869]
[1778969374062,33.67,78155.09,0.6,-0.95922,4e-05,5.55869]
[1778969380928,33.66,78155.15,0.6,-0.95925,4e-05,5.55565]
[1778969381935,33.67,78151.42,0.6,-0.95939,4e-05,5.53925]
[1778969382930,33.67,78151.42,0.6,-0.95939,4e-05,5.53925]
[1778969383066,33.67,78151.42,0.6,-0.95939,4e-05,5.53925]
[1778969384686,33.67,78149.75,0.6,-0.95946,4e-05,5.53235]
[1778969384688,33.67,78148.91,0.6,-0.95948,4e-05,5.53004]
[1778969384808,33.67,78148.91,0.6,-0.95948,4e-05,5.53004]
[1778969387391,33.67,78152.42,0.6,-0.95933,4e-05,5.54689]
[1778969387567,33.67,78152.42,0.6,-0.95933,4e-05,5.54689]
[1778969394019,33.68,78153.01,0.6,-0.95925,4e-05,5.55546]
[1778969399054,33.69,78152.9,0.6,-0.95922,4e-05,5.55853]
[1778969403402,33.69,78153.01,0.6,-0.9592,4e-05,5.56116]
[1778969403565,33.69,78153.01,0.6,-0.9592,4e-05,5.56116]
[1778969404982,33.7,78152.91,0.6,-0.95919,4e-05,5.5621]
[1778969405064,33.7,78152.91,0.6,-0.95919,4e-05,5.5621]
[1778969405097,33.7,78153.09,0.6,-0.95918,4e-05,5.56362]
[1778969410133,33.7,78152.94,0.6,-0.95915,4e-05,5.56636]
[1778969411753,33.7,78152.94,0.6,-0.95915,4e-05,5.56636]
[1778969411812,33.71,78152.77,0.6,-0.95915,4e-05,5.56627]
[1778969417181,33.71,78152.97,0.6,-0.95911,4e-05,5.57127]
[1778969422216,33.72,78155.04,0.6,-0.95899,4e-05,5.58417]
[1778969424051,33.72,78155.24,0.6,-0.95898,4e-05,5.58575]
[1778969424059,33.72,78155.24,0.6,-0.95898,4e-05,5.58575]
[1778969426089,33.72,78155.32,0.6,-0.95897,4e-05,5.58677]
[1778969426310,33.72,78155.32,0.6,-0.95897,4e-05,5.58677]
[1778969426361,33.73,78155.32,0.6,-0.95896,4e-05,5.58807]
[1778969432286,33.73,78155.38,0.6,-0.95894,4e-05,5.58895]
[1778969435307,33.73,78160.48,0.6,-0.95873,4e-05,5.61276]
[1778969436314,33.74,78166.86,0.6,-0.95846,4e-05,5.64294]
[1778969437506,33.74,78166.86,0.6,-0.95846,4e-05,5.64294]
[1778969437567,33.74,78166.86,0.6,-0.95846,4e-05,5.64294]
[1778969437668,33.74,78166.78,0.6,-0.95845,4e-05,5.64373]
[1778969441349,33.74,78171.43,0.6,-0.95824,4e-05,5.66696]
[1778969443345,33.74,78173.33,0.6,-0.95817,4e-05,5.67487]
[1778969443563,33.74,78173.33,0.6,-0.95817,4e-05,5.67487]
[1778969444711,33.74,78174.55,0.6,-0.95812,4e-05,5.68094]
[1778969444810,33.74,78174.55,0.6,-0.95812,4e-05,5.68094]
[1778969444812,33.74,78174.49,0.6,-0.95813,4e-05,5.67969]
[1778969450413,33.73,78175.83,0.6,-0.95812,4e-05,5.68111]
[1778969451099,33.73,78175.83,0.6,-0.95812,4e-05,5.68111]
[1778969451311,33.73,78175.83,0.6,-0.95812,4e-05,5.68111]
[1778969462497,33.71,78179.45,0.6,-0.95805,4e-05,5.68871]
[1778969463563,33.71,78179.45,0.6,-0.95805,4e-05,5.68871]
[1778969463812,33.71,78179.45,0.6,-0.95805,4e-05,5.68871]
[1778969465285,33.71,78179.83,0.6,-0.95802,4e-05,5.69147]
[1778969465311,33.71,78179.83,0.6,-0.95802,4e-05,5.69147]
[1778969465518,33.71,78179.77,0.6,-0.95803,4e-05,5.69086]
[1778969468539,33.71,78184.03,0.6,-0.95785,4e-05,5.71139]
[1778969469396,33.71,78184.03,0.6,-0.95785,4e-05,5.71139]
[1778969469563,33.71,78184.03,0.6,-0.95785,4e-05,5.71139]
[1778969482637,33.73,78186.99,0.6,-0.95766,4e-05,5.73155]
[1778969483644,33.73,78180.88,0.6,-0.95792,4e-05,5.70339]
[1778969484499,33.73,78180.88,0.6,-0.95792,4e-05,5.70339]
[1778969484561,33.73,78180.88,0.6,-0.95792,4e-05,5.70339]
[1778969486452,33.72,78176.55,0.6,-0.9581,4e-05,5.68249]
[1778969486562,33.72,78176.55,0.6,-0.9581,4e-05,5.68249]
[1778969486665,33.72,78176.15,0.6,-0.95812,4e-05,5.6803]
[1778969491700,33.72,78176.02,0.6,-0.95817,4e-05,5.67481]
[1778969496735,33.72,78176.09,0.6,-0.95818,4e-05,5.6736]
[1778969501770,33.72,78177.05,0.6,-0.95815,4e-05,5.67657]
[1778969506805,33.71,78177.32,0.6,-0.95815,4e-05,5.67637]
[1778969510467,33.71,78177.39,0.6,-0.95817,4e-05,5.67459]
[1778969510563,33.71,78177.39,0.6,-0.95817,4e-05,5.67459]
[1778969515871,33.7,78177.46,0.6,-0.95819,4e-05,5.67272]
[1778969520561,33.7,78180.68,0.6,-0.95806,4e-05,5.68674]
[1778969520811,33.7,78180.68,0.6,-0.95806,4e-05,5.68674]
[1778969522472,33.7,78183.15,0.6,-0.95796,4e-05,5.698]
[1778969522563,33.7,78183.15,0.6,-0.95796,4e-05,5.698]
[1778969522573,33.7,78183.65,0.6,-0.95795,4e-05,5.69911]
[1778969527954,33.69,78183.69,0.6,-0.95799,4e-05,5.69461]
[1778969532989,33.68,78183.73,0.6,-0.95803,4e-05,5.69008]
[1778969538800,33.67,78183.49,0.6,-0.95808,4e-05,5.68519]
[1778969538810,33.67,78183.49,0.6,-0.95808,4e-05,5.68519]
[1778969544068,33.66,78183.48,0.6,-0.95814,4e-05,5.67859]
[1778969549103,33.65,78183.41,0.6,-0.95818,4e-05,5.67362]
[1778969554138,33.64,78183.76,0.6,-0.95823,4e-05,5.66735]
[1778969559173,33.63,78183.72,0.6,-0.95828,4e-05,5.66257]
[1778969561758,33.63,78183.72,0.6,-0.95828,4e-05,5.66257]
[1778969561808,33.63,78183.72,0.6,-0.95828,4e-05,5.66257]
[1778969563604,33.63,78183.65,0.6,-0.9583,4e-05,5.65949]
[1778969563810,33.63,78183.65,0.6,-0.9583,4e-05,5.65949]
[1778969563897,33.62,78183.49,0.6,-0.95833,4e-05,5.65691]
[1778969574278,33.61,78183.77,0.6,-0.9584,4e-05,5.64914]
[1778969579095,33.6,78184.34,0.6,-0.95841,4e-05,5.64822]
[1778969579310,33.6,78184.34,0.6,-0.95841,4e-05,5.64822]
[1778969579313,33.6,78188.23,0.6,-0.95825,4e-05,5.66611]
[1778969583378,33.6,78190.84,0.6,-0.95814,4e-05,5.67746]
[1778969583560,33.6,78190.84,0.6,-0.95814,4e-05,5.67746]
[1778969583661,33.6,78191.92,0.6,-0.9581,4e-05,5.68191]
[1778969584993,33.6,78192.79,0.6,-0.95807,4e-05,5.68598]
[1778969585069,33.6,78192.79,0.6,-0.95807,4e-05,5.68598]
[1778969590390,33.59,78193.98,0.6,-0.95805,4e-05,5.68854]
[1778969594556,33.59,78196.56,0.6,-0.95796,4e-05,5.69775]
[1778969594811,33.59,78196.56,0.6,-0.95796,4e-05,5.69775]
[1778969596263,33.58,78197.71,0.6,-0.95793,4e-05,5.70119]
[1778969596311,33.58,78197.71,0.6,-0.95793,4e-05,5.70119]
[1778969596432,33.58,78198.59,0.6,-0.9579,4e-05,5.70435]
[1778969598699,33.58,78199.49,0.6,-0.95788,4e-05,5.7076]
[1778969598808,33.58,78199.49,0.6,-0.95788,4e-05,5.7076]
[1778969599297,33.58,78199.62,0.6,-0.95787,4e-05,5.70791]
[1778969599308,33.58,78199.62,0.6,-0.95787,4e-05,5.70791]
[1778969604488,33.57,78197.7,0.6,-0.95798,4e-05,5.69568]
[1778969609526,33.56,78198.0,0.6,-0.95801,4e-05,5.69231]
[1778969614544,33.55,78197.61,0.6,-0.95809,4e-05,5.68309]
[1778969616518,33.55,78197.86,0.6,-0.95809,4e-05,5.68333]
[1778969616560,33.55,78197.86,0.6,-0.95809,4e-05,5.68333]
[1778969616572,33.55,78197.78,0.6,-0.9581,4e-05,5.68202]
[1778969621607,33.54,78197.8,0.6,-0.95814,4e-05,5.6772]
[1778969627649,33.53,78199.26,0.6,-0.95813,4e-05,5.67852]
[1778969636712,33.52,78199.39,0.6,-0.95819,4e-05,5.6722]
[1778969644768,33.5,78199.88,0.6,-0.95824,4e-05,5.66736]
[1778969645775,33.5,78205.37,0.6,-0.95801,4e-05,5.69285]
[1778969647789,33.5,78210.06,0.6,-0.95782,4e-05,5.71366]
[1778969652827,33.49,78212.03,0.6,-0.95778,4e-05,5.71809]
[1778969654045,33.49,78212.08,0.6,-0.95779,4e-05,5.71734]
[1778969654060,33.49,78212.08,0.6,-0.95779,4e-05,5.71734]
[1778969654521,33.49,78212.08,0.6,-0.95779,4e-05,5.71734]
[1778969654561,33.49,78212.08,0.6,-0.95779,4e-05,5.71734]
[1778969659876,33.48,78212.75,0.6,-0.95781,4e-05,5.71463]
[1778969664911,33.47,78212.71,0.6,-0.95786,4e-05,5.70958]
[1778969668536,33.46,78212.91,0.6,-0.95788,4e-05,5.70762]
[1778969668564,33.46,78212.91,0.6,-0.95788,4e-05,5.70762]
[1778969668662,33.46,78212.91,0.6,-0.95789,4e-05,5.70665]
[1778969674981,33.46,78214.2,0.6,-0.95787,4e-05,5.70739]
[1778969680017,33.45,78214.5,0.6,-0.95787,4e-05,5.70712]
[1778969685052,33.45,78214.66,0.6,-0.95788,4e-05,5.70618]
[1778969690928,33.45,78214.63,0.6,-0.95789,4e-05,5.70502]
[1778969691063,33.45,78214.63,0.6,-0.95789,4e-05,5.70502]
[1778969691017,33.45,78214.63,0.6,-0.9579,4e-05,5.70401]
[1778969693108,33.44,78218.26,0.6,-0.95776,4e-05,5.72044]
[1778969698143,33.45,78212.36,0.6,-0.95798,4e-05,5.695]
[1778969703179,33.45,78211.27,0.6,-0.95802,4e-05,5.69076]
[1778969708971,33.45,78211.76,0.6,-0.95801,4e-05,5.69177]
[1778969709058,33.45,78211.76,0.6,-0.95801,4e-05,5.69177]
[1778969714259,33.44,78212.1,0.6,-0.95802,4e-05,5.69107]
[1778969718879,33.44,78214.69,0.6,-0.95792,4e-05,5.70227]
[1778969718950,33.44,78214.69,0.6,-0.95792,4e-05,5.70227]
[1778969719059,33.44,78214.69,0.6,-0.95792,4e-05,5.70227]
[1778969719051,33.44,78215.1,0.6,-0.95791,4e-05,5.7035]
[1778969724329,33.44,78214.67,0.6,-0.95794,4e-05,5.69973]
[1778969728482,33.43,78214.84,0.6,-0.95794,4e-05,5.6995]
[1778969728562,33.43,78214.84,0.6,-0.95794,4e-05,5.6995]
[1778969728735,33.43,78214.84,0.6,-0.95794,4e-05,5.6995]
[1778969728809,33.43,78214.84,0.6,-0.95794,4e-05,5.6995]
[1778969728836,33.43,78214.81,0.6,-0.95795,4e-05,5.69867]
[1778969734007,33.43,78216.7,0.6,-0.9579,4e-05,5.70324]
[1778969734066,33.43,78216.7,0.6,-0.9579,4e-05,5.70324]
[1778969734085,33.43,78216.7,0.6,-0.9579,4e-05,5.70324]
[1778969734034,33.43,78219.2,0.6,-0.95781,4e-05,5.7143]
[1778969734309,33.43,78219.2,0.6,-0.95781,4e-05,5.7143]
[1778969739434,33.42,78220.44,0.6,-0.95779,4e-05,5.71581]
[1778969744469,33.41,78220.37,0.6,-0.95784,4e-05,5.71047]
[1778969749311,33.4,78220.73,0.6,-0.95786,4e-05,5.70821]
[1778969749494,33.4,78220.73,0.6,-0.95786,4e-05,5.70821]
[1778969749561,33.4,78220.73,0.6,-0.95786,4e-05,5.70821]
[1778969749595,33.4,78220.77,0.6,-0.95787,4e-05,5.70741]
[1778969756553,33.39,78220.58,0.6,-0.95793,4e-05,5.70034]
[1778969761588,33.39,78220.41,0.6,-0.95796,4e-05,5.69795]
[1778969767631,33.38,78220.98,0.6,-0.95795,4e-05,5.69875]
[1778969772666,33.38,78219.96,0.6,-0.95801,4e-05,5.69239]
[1778969777701,33.38,78220.57,0.6,-0.95799,4e-05,5.69377]
[1778969779137,33.38,78220.57,0.6,-0.95799,4e-05,5.69377]
[1778969779263,33.38,78220.21,0.6,-0.95801,4e-05,5.69177]
[1778969779311,33.38,78220.21,0.6,-0.95801,4e-05,5.69177]
[1778969779364,33.38,78220.21,0.6,-0.95801,4e-05,5.69148]
[1778969785757,33.37,78220.31,0.6,-0.95803,4e-05,5.69019]
[1778969791799,33.37,78220.2,0.6,-0.95807,4e-05,5.68435]
[1778969794463,33.37,78220.36,0.6,-0.95807,4e-05,5.68454]
[1778969794522,33.37,78220.36,0.6,-0.95807,4e-05,5.68454]
[1778969794562,33.37,78220.36,0.6,-0.95807,4e-05,5.68454]
[1778969794820,33.37,78220.44,0.6,-0.95807,4e-05,5.68464]
[1778969800862,33.36,78220.81,0.6,-0.95807,4e-05,5.68472]
[1778969805897,33.36,78220.8,0.6,-0.95808,4e-05,5.68331]
[1778969812946,33.36,78220.56,0.6,-0.95811,4e-05,5.68031]
[1778969817981,33.36,78220.49,0.6,-0.95812,4e-05,5.67867]
[1778969823017,33.35,78220.52,0.6,-0.95813,4e-05,5.67752]
[1778969825616,33.35,78222.04,0.6,-0.95807,4e-05,5.68416]
[1778969825746,33.35,78222.04,0.6,-0.95807,4e-05,5.68416]
[1778969825813,33.35,78222.04,0.6,-0.95807,4e-05,5.68416]
[1778969826038,33.35,78222.27,0.6,-0.95806,4e-05,5.68582]
[1778969830477,33.35,78222.25,0.6,-0.95806,4e-05,5.68548]
[1778969830561,33.35,78222.25,0.6,-0.95806,4e-05,5.68548]
[1778969830606,33.35,78222.25,0.6,-0.95806,4e-05,5.68548]
[1778969830810,33.35,78222.25,0.6,-0.95806,4e-05,5.68548]
[1778969831073,33.35,78222.22,0.6,-0.95807,4e-05,5.68507]
[1778969836108,33.35,78220.95,0.6,-0.95813,4e-05,5.67778]
[1778969841143,33.35,78220.96,0.6,-0.95814,4e-05,5.67655]
[1778969842824,33.35,78220.93,0.6,-0.95815,4e-05,5.67616]
[1778969842975,33.35,78220.93,0.6,-0.95815,4e-05,5.67616]
[1778969843060,33.35,78220.93,0.6,-0.95815,4e-05,5.67616]
[1778969843076,33.35,78220.93,0.6,-0.95815,4e-05,5.67591]
[1778969849199,33.34,78221.41,0.6,-0.95814,4e-05,5.67666]
[1778969850842,33.34,78222.16,0.6,-0.95811,4e-05,5.67994]
[1778969850935,33.34,78222.16,0.6,-0.95811,4e-05,5.67994]
[1778969851069,33.34,78222.16,0.6,-0.95811,4e-05,5.67994]
[1778969851150,33.34,78222.16,0.6,-0.95814,4e-05,5.67637]
[1778969857900,33.34,78223.51,0.6,-0.95809,4e-05,5.68196]
[1778969857980,33.34,78223.51,0.6,-0.95809,4e-05,5.68196]
[1778969858062,33.34,78223.51,0.6,-0.95809,4e-05,5.68196]
[1778969858131,33.34,78223.9,0.6,-0.95808,4e-05,5.68276]
[1778969859269,33.34,78231.02,0.6,-0.95777,4e-05,5.71695]
[1778969864304,33.34,78233.06,0.6,-0.95766,4e-05,5.7292]
[1778969866252,33.35,78234.79,0.6,-0.95758,4e-05,5.73793]
[1778969866311,33.35,78234.79,0.6,-0.95758,4e-05,5.73793]
[1778969866478,33.35,78234.79,0.6,-0.95758,4e-05,5.73793]
[1778969866564,33.35,78234.79,0.6,-0.95758,4e-05,5.73793]
[1778969866663,33.35,78235.29,0.6,-0.95756,4e-05,5.74081]
[1778969872360,33.35,78234.91,0.6,-0.95755,4e-05,5.74211]
[1778969873900,33.35,78234.91,0.6,-0.95755,4e-05,5.74211]
[1778969873967,33.35,78234.91,0.6,-0.95755,4e-05,5.74211]
[1778969874062,33.35,78234.91,0.6,-0.95755,4e-05,5.74211]
[1778969874113,33.35,78234.93,0.6,-0.95754,4e-05,5.74324]
[1778969879409,33.36,78234.39,0.6,-0.95754,4e-05,5.74326]
[1778969889480,33.37,78235.64,0.6,-0.95744,4e-05,5.75421]
[1778969892653,33.37,78238.57,0.6,-0.9573,4e-05,5.76956]
[1778969892806,33.37,78238.57,0.6,-0.9573,4e-05,5.76956]
[1778969892813,33.37,78238.57,0.6,-0.9573,4e-05,5.76956]
[1778969893064,33.37,78238.57,0.6,-0.9573,4e-05,5.76956]
[1778969893165,33.37,78239.13,0.6,-0.95727,4e-05,5.77268]
[1778969895739,33.37,78240.05,0.6,-0.95723,4e-05,5.77751]
[1778969895811,33.37,78240.05,0.6,-0.95723,4e-05,5.77751]
[1778969895905,33.38,78243.97,0.6,-0.95705,4e-05,5.79707]
[1778969896528,33.38,78248.53,0.6,-0.95685,4e-05,5.81885]
[1778969899817,33.38,78249.31,0.6,-0.95681,4e-05,5.82334]
[1778969900059,33.38,78249.31,0.6,-0.95681,4e-05,5.82334]
[1778969900145,33.38,78246.3,0.6,-0.95694,4e-05,5.80971]
[1778969900618,33.38,78246.3,0.6,-0.95694,4e-05,5.80971]
[1778969900811,33.38,78246.3,0.6,-0.95694,4e-05,5.80971]
[1778969906598,33.38,78243.77,0.6,-0.95702,4e-05,5.80007]
[1778969910626,33.39,78240.4,0.6,-0.95715,4e-05,5.78557]
[1778969912406,33.39,78238.81,0.6,-0.95724,4e-05,5.77507]
[1778969912565,33.39,78238.81,0.6,-0.95724,4e-05,5.77507]
[1778969912624,33.39,78238.81,0.6,-0.95724,4e-05,5.77507]
[1778969912811,33.39,78238.81,0.6,-0.95724,4e-05,5.77507]
[1778969912878,33.39,78236.81,0.6,-0.95732,4e-05,5.76598]
[1778969916489,33.39,78235.94,0.6,-0.95735,4e-05,5.76319]
[1778969916564,33.39,78235.94,0.6,-0.95735,4e-05,5.76319]
[1778969916670,33.39,78235.33,0.6,-0.95737,4e-05,5.76075]
[1778969917397,33.39,78235.33,0.6,-0.95737,4e-05,5.76075]
[1778969917563,33.39,78235.33,0.6,-0.95737,4e-05,5.76075]
[1778969923719,33.4,78235.15,0.6,-0.95735,4e-05,5.76315]
[1778969928780,33.4,78234.53,0.6,-0.95736,4e-05,5.76156]
[1778969928811,33.4,78234.53,0.6,-0.95736,4e-05,5.76156]
[1778969928949,33.4,78234.53,0.6,-0.95736,4e-05,5.76156]
[1778969929062,33.4,78234.53,0.6,-0.95736,4e-05,5.76156]
[1778969929116,33.4,78234.58,0.6,-0.95735,4e-05,5.76314]
[1778969936810,33.41,78234.41,0.6,-0.95733,4e-05,5.76534]
[1778969937750,33.41,78234.41,0.6,-0.95733,4e-05,5.76534]
[1778969937811,33.41,78234.41,0.6,-0.95733,4e-05,5.76534]
[1778969937930,33.41,78234.41,0.6,-0.95733,4e-05,5.76534]
[1778969938060,33.41,78234.41,0.6,-0.95733,4e-05,5.76534]
[1778969938160,33.41,78234.41,0.6,-0.95732,4e-05,5.76617]
[1778969943859,33.41,78234.43,0.6,-0.9573,4e-05,5.76829]
[1778969947617,33.42,78234.12,0.6,-0.9573,4e-05,5.76799]
[1778969947784,33.42,78234.12,0.6,-0.9573,4e-05,5.76799]
[1778969947810,33.42,78234.12,0.6,-0.9573,4e-05,5.76799]
[1778969947887,33.42,78232.73,0.6,-0.95736,4e-05,5.76178]
[1778969952927,33.42,78232.03,0.6,-0.95739,4e-05,5.7583]
[1778969953678,33.42,78232.03,0.6,-0.95739,4e-05,5.7583]
[1778969953817,33.42,78232.03,0.6,-0.95739,4e-05,5.7583]
[1778969954793,33.42,78230.1,0.6,-0.95747,4e-05,5.7489]
[1778969954809,33.42,78230.1,0.6,-0.95747,4e-05,5.7489]
[1778969954941,33.42,78228.66,0.6,-0.95753,4e-05,5.74291]
[1778969959976,33.42,78228.05,0.6,-0.95753,4e-05,5.74229]
[1778969962964,33.42,78228.0,0.6,-0.95753,4e-05,5.74297]
[1778969963060,33.42,78228.0,0.6,-0.95753,4e-05,5.74297]
[1778969972060,33.43,78227.09,0.6,-0.95754,4e-05,5.74011]
[1778969979109,33.44,78226.11,0.6,-0.95756,4e-05,5.73807]
[1778969980155,33.44,78226.11,0.6,-0.95756,4e-05,5.73807]
[1778969980313,33.44,78226.11,0.6,-0.95756,4e-05,5.73807]
[1778969980299,33.44,78224.97,0.6,-0.95761,4e-05,5.73318]
[1778969980388,33.44,78224.97,0.6,-0.95761,4e-05,5.73318]
[1778969980561,33.44,78224.97,0.6,-0.95761,4e-05,5.73318]
[1778969981123,33.44,78224.91,0.6,-0.9576,4e-05,5.73341]
[1778969986158,33.45,78224.85,0.6,-0.95758,4e-05,5.73566]
[1778969995300,33.45,78224.89,0.6,-0.95756,4e-05,5.73787]
[1778969995311,33.45,78224.89,0.6,-0.95756,4e-05,5.73787]
[1778969995445,33.45,78224.89,0.6,-0.95756,4e-05,5.73787]
[1778969995562,33.45,78224.89,0.6,-0.95756,4e-05,5.73787]
[1778969996228,33.46,78224.95,0.6,-0.95753,4e-05,5.74117]
[1778970001263,33.46,78225.34,0.6,-0.95749,4e-05,5.7455]
[1778970002270,33.46,78228.98,0.6,-0.95733,4e-05,5.76324]
[1778970002435,33.46,78228.98,0.6,-0.95733,4e-05,5.76324]
[1778970002562,33.46,78228.98,0.6,-0.95733,4e-05,5.76324]
[1778970002904,33.46,78228.98,0.6,-0.95733,4e-05,5.76324]
[1778970003062,33.46,78228.98,0.6,-0.95733,4e-05,5.76324]
[1778970003277,33.46,78235.09,0.6,-0.95707,4e-05,5.79274]
[1778970004285,33.46,78239.42,0.6,-0.95688,4e-05,5.81378]
[1778970009319,33.47,78239.43,0.6,-0.95686,4e-05,5.81577]
[1778970010183,33.47,78239.43,0.6,-0.95686,4e-05,5.81577]
[1778970010311,33.47,78239.43,0.6,-0.95686,4e-05,5.81577]
[1778970010326,33.47,78239.48,0.6,-0.95685,4e-05,5.8164]
[1778970010521,33.47,78239.48,0.6,-0.95685,4e-05,5.8164]
[1778970010565,33.47,78239.48,0.6,-0.95685,4e-05,5.8164]
[1778970016368,33.47,78239.25,0.6,-0.95684,4e-05,5.81765]
[1778970022306,33.47,78239.22,0.6,-0.95683,4e-05,5.81868]
[1778970022395,33.48,78239.37,0.6,-0.95682,4e-05,5.82058]
[1778970022562,33.48,78239.37,0.6,-0.95682,4e-05,5.82058]
[1778970022580,33.48,78239.37,0.6,-0.95682,4e-05,5.82058]
[1778970022811,33.48,78239.37,0.6,-0.95682,4e-05,5.82058]
[1778970022897,33.48,78239.39,0.6,-0.95681,4e-05,5.82067]
[1778970028452,33.48,78239.32,0.6,-0.9568,4e-05,5.82269]
[1778970031341,33.48,78239.53,0.6,-0.95678,4e-05,5.82408]
[1778970031562,33.48,78239.25,0.6,-0.95681,4e-05,5.82018]
[1778970031671,33.48,78239.25,0.6,-0.95681,4e-05,5.82018]
[1778970031810,33.48,78239.25,0.6,-0.95681,4e-05,5.82018]
[1778970031903,33.48,78239.6,0.6,-0.9568,4e-05,5.82185]
[1778970036233,33.49,78239.59,0.6,-0.95679,4e-05,5.82299]
[1778970036308,33.49,78239.59,0.6,-0.95679,4e-05,5.82299]
[1778970036888,33.49,78239.51,0.6,-0.95678,4e-05,5.82339]
[1778970037059,33.49,78239.51,0.6,-0.95678,4e-05,5.82339]
[1778970037065,33.49,78241.7,0.6,-0.95668,4e-05,5.83422]
[1778970042554,33.49,78243.46,0.6,-0.95659,4e-05,5.84442]
[1778970046269,33.49,78243.48,0.6,-0.95658,4e-05,5.84522]
[1778970046310,33.49,78243.48,0.6,-0.95658,4e-05,5.84522]
[1778970047591,33.49,78247.76,0.6,-0.95639,4e-05,5.86674]
[1778970052312,33.5,78247.56,0.6,-0.95639,4e-05,5.86673]
[1778970052409,33.5,78247.43,0.6,-0.95639,4e-05,5.86673]
[1778970052551,33.5,78247.43,0.6,-0.95639,4e-05,5.86673]
[1778970052561,33.5,78247.43,0.6,-0.95639,4e-05,5.86673]
[1778970052626,33.5,78247.32,0.6,-0.95639,4e-05,5.8662]
[1778970057661,33.5,78248.44,0.6,-0.95633,4e-05,5.87308]
[1778970059308,33.5,78248.44,0.6,-0.95633,4e-05,5.87308]
[1778970059343,33.5,78248.44,0.6,-0.95633,4e-05,5.87365]
[1778970059565,33.5,78248.44,0.6,-0.95633,4e-05,5.87365]
[1778970059680,33.5,78248.44,0.6,-0.95633,4e-05,5.87365]
[1778970059812,33.5,78248.44,0.6,-0.95633,4e-05,5.87365]
[1778970059909,33.5,78248.06,0.6,-0.95634,4e-05,5.87183]
[1778970066724,33.5,78248.07,0.6,-0.95632,4e-05,5.87384]
[1778970071759,33.51,78248.05,0.6,-0.95631,4e-05,5.8751]
[1778970077002,33.51,78248.29,0.6,-0.95629,4e-05,5.8773]
[1778970077067,33.51,78248.29,0.6,-0.95629,4e-05,5.8773]
[1778970077101,33.51,78248.29,0.6,-0.95629,4e-05,5.87781]
[1778970077516,33.51,78248.29,0.6,-0.95629,4e-05,5.87781]
[1778970077559,33.51,78248.29,0.6,-0.95629,4e-05,5.87781]
[1778970082725,33.51,78248.3,0.6,-0.95628,4e-05,5.87837]
[1778970082809,33.51,78248.3,0.6,-0.95628,4e-05,5.87837]
[1778970083852,33.51,78251.17,0.6,-0.95615,4e-05,5.89315]
[1778970088887,33.52,78251.46,0.6,-0.95612,4e-05,5.89565]
[1778970093922,33.52,78252.45,0.6,-0.95609,4e-05,5.89813]
[1778970099803,33.52,78252.06,0.6,-0.9561,4e-05,5.89713]
[1778970100174,33.52,78252.06,0.6,-0.9561,4e-05,5.89713]
[1778970100241,33.52,78252.06,0.6,-0.9561,4e-05,5.89713]
[1778970100309,33.52,78252.06,0.6,-0.9561,4e-05,5.89713]
[1778970100386,33.52,78244.57,0.6,-0.95642,4e-05,5.86185]
[1778970100971,33.52,78236.76,0.6,-0.95676,4e-05,5.82454]
[1778970101892,33.52,78236.76,0.6,-0.95676,4e-05,5.82454]
[1778970102065,33.52,78236.76,0.6,-0.95676,4e-05,5.82454]
[1778970102100,33.52,78236.88,0.6,-0.95675,4e-05,5.82573]
[1778970103889,33.52,78236.7,0.6,-0.95676,4e-05,5.82487]
[1778970104061,33.52,78236.7,0.6,-0.95676,4e-05,5.82487]
[1778970110035,33.53,78236.36,0.6,-0.95675,4e-05,5.82567]
[1778970115070,33.53,78240.67,0.6,-0.95655,4e-05,5.84804]
[1778970116350,33.53,78240.67,0.6,-0.95655,4e-05,5.84804]
[1778970116567,33.53,78243.12,0.6,-0.95644,4e-05,5.86045]
[1778970117107,33.53,78243.12,0.6,-0.95644,4e-05,5.86045]
[1778970117308,33.53,78243.12,0.6,-0.95644,4e-05,5.86045]
[1778970117353,33.53,78243.15,0.6,-0.95643,4e-05,5.8609]
[1778970120934,33.53,78243.09,0.6,-0.95643,4e-05,5.86122]
[1778970121064,33.53,78243.09,0.6,-0.95643,4e-05,5.86122]
[1778970126147,33.54,78244.12,0.6,-0.95636,4e-05,5.86828]
[1778970127184,33.54,78244.12,0.6,-0.95636,4e-05,5.86828]
[1778970127308,33.54,78244.12,0.6,-0.95636,4e-05,5.86828]
[1778970127409,33.54,78244.03,0.6,-0.95637,4e-05,5.86815]
[1778970134203,33.54,78243.87,0.6,-0.95635,4e-05,5.86942]
[1778970139238,33.54,78244.36,0.6,-0.95632,4e-05,5.8732]
[1778970144273,33.54,78244.29,0.6,-0.95632,4e-05,5.873]
[1778970149308,33.54,78244.39,0.6,-0.95633,4e-05,5.87166]
[1778970154343,33.54,78244.37,0.6,-0.95637,4e-05,5.86641]
[1778970159378,33.54,78244.3,0.6,-0.95639,4e-05,5.86494]
[1778970164413,33.53,78244.35,0.6,-0.9564,4e-05,5.864]
[1778970169448,33.53,78244.36,0.6,-0.95642,4e-05,5.86122]
[1778970174483,33.52,78244.44,0.6,-0.95644,4e-05,5.85877]
[1778970181532,33.51,78244.29,0.6,-0.95649,4e-05,5.85409]
[1778970188581,33.51,78243.98,0.6,-0.95654,4e-05,5.84865]
[1778970192059,33.5,78244.05,0.6,-0.95654,4e-05,5.84786]
[1778970192310,33.5,78244.05,0.6,-0.95654,4e-05,5.84786]
[1778970197644,33.51,78248.3,0.6,-0.95636,4e-05,5.8683]
[1778970201240,33.51,78247.71,0.6,-0.95638,4e-05,5.86595]
[1778970201308,33.51,78247.71,0.6,-0.95638,4e-05,5.86595]
[1778970202425,33.51,78248.28,0.6,-0.95635,4e-05,5.86916]
[1778970202562,33.51,78248.28,0.6,-0.95635,4e-05,5.86916]
[1778970202526,33.51,78248.41,0.6,-0.95634,4e-05,5.87003]
[1778970207715,33.51,78247.97,0.6,-0.95635,4e-05,5.86911]
[1778970212751,33.51,78243.97,0.6,-0.95655,4e-05,5.84616]
[1778970214464,33.51,78243.97,0.6,-0.95655,4e-05,5.84616]
[1778970214560,33.51,78243.97,0.6,-0.95655,4e-05,5.84616]
[1778970222821,33.51,78243.31,0.6,-0.95655,4e-05,5.84615]
[1778970227856,33.52,78243.57,0.6,-0.95653,4e-05,5.84893]
[1778970238933,33.52,78243.89,0.6,-0.95648,4e-05,5.8538]
[1778970242465,33.52,78243.91,0.6,-0.95648,4e-05,5.85418]
[1778970242560,33.52,78243.91,0.6,-0.95648,4e-05,5.85418]
[1778970243778,33.53,78243.91,0.6,-0.95647,4e-05,5.85501]
[1778970243808,33.53,78243.91,0.6,-0.95647,4e-05,5.85501]
[1778970244365,33.53,78243.91,0.6,-0.95647,4e-05,5.85501]
[1778970244560,33.53,78243.91,0.6,-0.95647,4e-05,5.85501]
[1778970244983,33.53,78243.91,0.6,-0.95647,4e-05,5.85559]
[1778970245061,33.53,78243.91,0.6,-0.95647,4e-05,5.85559]
[1778970245319,33.53,78243.91,0.6,-0.95647,4e-05,5.85559]
[1778970245429,33.53,78243.91,0.6,-0.95647,4e-05,5.85559]
[1778970245567,33.53,78243.91,0.6,-0.95647,4e-05,5.85559]
[1778970245522,33.53,78246.51,0.6,-0.95635,4e-05,5.86831]
[1778970246014,33.53,78246.51,0.6,-0.95635,4e-05,5.86831]
[1778970246059,33.53,78246.51,0.6,-0.95635,4e-05,5.86831]
[1778970246335,33.53,78246.51,0.6,-0.95635,4e-05,5.86831]
[1778970246571,33.53,78246.51,0.6,-0.95635,4e-05,5.86831]
[1778970247007,33.53,78248.03,0.6,-0.95628,4e-05,5.87585]
[1778970247061,33.53,78248.03,0.6,-0.95628,4e-05,5.87585]
[1778970253031,33.53,78248.16,0.6,-0.95626,4e-05,5.87801]
[1778970255579,33.53,78248.16,0.6,-0.95626,4e-05,5.87801]
[1778970255810,33.53,78248.16,0.6,-0.95626,4e-05,5.87801]
[1778970256052,33.53,78248.2,0.6,-0.95625,4e-05,5.87894]
[1778970262094,33.54,78249.21,0.6,-0.9562,4e-05,5.88522]
[1778970267129,33.54,78249.54,0.6,-0.95617,4e-05,5.88801]
[1778970268756,33.54,78250.9,0.6,-0.95611,4e-05,5.89479]
[1778970268813,33.54,78250.9,0.6,-0.95611,4e-05,5.89479]
[1778970269143,33.54,78250.48,0.6,-0.95612,4e-05,5.89303]
[1778970275185,33.54,78250.57,0.6,-0.95613,4e-05,5.89153]
[1778970280220,33.54,78247.26,0.6,-0.95626,4e-05,5.87683]
[1778970285255,33.55,78244.65,0.6,-0.95636,4e-05,5.86569]
[1778970294318,33.55,78244.96,0.6,-0.95632,4e-05,5.87018]
[1778970299061,33.55,78247.3,0.6,-0.95621,4e-05,5.88261]
[1778970299309,33.55,78247.3,0.6,-0.95621,4e-05,5.88261]
[1778970306402,33.56,78247.37,0.6,-0.95619,4e-05,5.88515]
[1778970316472,33.56,78247.37,0.6,-0.95616,4e-05,5.88776]
[1778970326542,33.57,78247.37,0.6,-0.95614,4e-05,5.89014]
[1778970338626,33.57,78247.57,0.6,-0.95613,4e-05,5.89046]
[1778970343661,33.58,78247.83,0.6,-0.95611,4e-05,5.89295]
[1778970354155,33.58,78247.82,0.6,-0.9561,4e-05,5.89366]
[1778970355058,33.57,78247.82,0.6,-0.95612,4e-05,5.89211]
[1778970366823,33.58,78247.77,0.6,-0.9561,4e-05,5.89367]
[1778970374879,33.57,78248.81,0.6,-0.95609,4e-05,5.89505]
[1778970379158,33.57,78248.89,0.6,-0.9561,4e-05,5.89376]
[1778970379238,33.57,78248.89,0.6,-0.9561,4e-05,5.89376]
[1778970379310,33.57,78248.89,0.6,-0.9561,4e-05,5.89376]
[1778970379339,33.57,78248.95,0.6,-0.9561,4e-05,5.89349]
[1778970388977,33.56,78248.96,0.6,-0.95615,4e-05,5.888]
[1778970394012,33.55,78248.83,0.6,-0.95621,4e-05,5.88121]
[1778970402068,33.54,78248.94,0.6,-0.95624,4e-05,5.87735]
[1778970412138,33.53,78248.94,0.6,-0.95629,4e-05,5.8719]
[1778970417492,33.53,78248.94,0.6,-0.95629,4e-05,5.8719]
[1778970417568,33.53,78248.94,0.6,-0.95629,4e-05,5.8719]
[1778970417593,33.53,78248.94,0.6,-0.95629,4e-05,5.8719]
[1778970417594,33.53,78248.95,0.6,-0.95632,4e-05,5.8687]
[1778970417810,33.53,78248.95,0.6,-0.95632,4e-05,5.8687]
[1778970423215,33.52,78251.16,0.6,-0.95625,4e-05,5.87661]
[1778970424222,33.52,78255.43,0.6,-0.95607,4e-05,5.89656]
[1778970428250,33.52,78251.41,0.6,-0.95624,4e-05,5.87823]
[1778970431089,33.52,78250.64,0.6,-0.95627,4e-05,5.8748]
[1778970431309,33.52,78250.64,0.6,-0.95627,4e-05,5.8748]
[1778970439327,33.53,78249.82,0.6,-0.95628,4e-05,5.87347]
[1778970444405,33.53,78249.09,0.6,-0.9563,4e-05,5.87094]
[1778970444468,33.53,78249.09,0.6,-0.9563,4e-05,5.87094]
[1778970444560,33.53,78249.09,0.6,-0.9563,4e-05,5.87094]
[1778970444618,33.53,78248.59,0.6,-0.95632,4e-05,5.86905]
[1778970450404,33.53,78248.46,0.6,-0.95631,4e-05,5.86974]
[1778970455439,33.53,78247.04,0.6,-0.95639,4e-05,5.86027]
[1778970457695,33.53,78246.84,0.6,-0.9564,4e-05,5.85959]
[1778970457810,33.53,78246.84,0.6,-0.9564,4e-05,5.85959]
[1778970458119,33.53,78246.49,0.6,-0.95642,4e-05,5.85722]
[1778970458308,33.53,78246.49,0.6,-0.95642,4e-05,5.85722]
[1778970458460,33.53,78245.79,0.6,-0.95645,4e-05,5.85352]
[1778970463495,33.53,78239.89,0.6,-0.95674,4e-05,5.82206]
[1778970465421,33.52,78239.6,0.6,-0.95676,4e-05,5.81957]
[1778970465561,33.52,78239.6,0.6,-0.95676,4e-05,5.81957]
[1778970471551,33.51,78240.17,0.6,-0.95681,4e-05,5.81462]
[1778970474715,33.51,78240.17,0.6,-0.95681,4e-05,5.81462]
[1778970474811,33.51,78240.17,0.6,-0.95681,4e-05,5.81462]
[1778970474744,33.5,78240.17,0.6,-0.95684,4e-05,5.81139]
[1778970476292,33.5,78240.17,0.6,-0.95684,4e-05,5.81139]
[1778970476310,33.5,78240.17,0.6,-0.95684,4e-05,5.81139]
[1778970480618,33.5,78244.99,0.6,-0.95666,4e-05,5.83129]
[1778970482782,33.5,78244.93,0.6,-0.95666,4e-05,5.83074]
[1778970482808,33.5,78244.93,0.6,-0.95666,4e-05,5.83074]
[1778970483054,33.5,78245.07,0.6,-0.95666,4e-05,5.83116]
[1778970483309,33.5,78245.07,0.6,-0.95666,4e-05,5.83116]
[1778970483639,33.49,78245.13,0.6,-0.95667,4e-05,5.83035]
[1778970488677,33.48,78246.81,0.6,-0.95664,4e-05,5.83297]
[1778970491168,33.48,78247.19,0.6,-0.95665,4e-05,5.83261]
[1778970491310,33.48,78247.19,0.6,-0.95665,4e-05,5.83261]
[1778970496733,33.47,78247.51,0.6,-0.95669,4e-05,5.82848]
[1778970501768,33.46,78247.54,0.6,-0.95673,4e-05,5.82328]
[1778970502391,33.46,78247.54,0.6,-0.95673,4e-05,5.82328]
[1778970502526,33.46,78247.54,0.6,-0.95673,4e-05,5.82328]
[1778970502565,33.46,78247.54,0.6,-0.95673,4e-05,5.82328]
[1778970502627,33.46,78247.54,0.6,-0.95674,4e-05,5.82222]
[1778970507810,33.45,78247.38,0.6,-0.9568,4e-05,5.81622]
[1778970512846,33.44,78247.47,0.6,-0.95687,4e-05,5.80814]
[1778970515930,33.43,78247.33,0.6,-0.95689,4e-05,5.80545]
[1778970516059,33.43,78247.33,0.6,-0.95689,4e-05,5.80545]
[1778970516105,33.43,78247.33,0.6,-0.95689,4e-05,5.80545]
[1778970516312,33.43,78247.33,0.6,-0.95689,4e-05,5.80545]
[1778970516874,33.43,78247.6,0.6,-0.9569,4e-05,5.80472]
[1778970521909,33.42,78247.4,0.6,-0.95695,4e-05,5.79879]
[1778970526944,33.41,78247.47,0.6,-0.95699,4e-05,5.79422]
[1778970531979,33.4,78247.42,0.6,-0.95704,4e-05,5.78914]
[1778970533728,33.4,78247.42,0.6,-0.95704,4e-05,5.78914]
[1778970533807,33.4,78247.42,0.6,-0.95704,4e-05,5.78914]
[1778970539030,33.39,78247.17,0.6,-0.95711,4e-05,5.7813]
[1778970543359,33.38,78244.65,0.6,-0.95723,4e-05,5.7678]
[1778970543560,33.38,78244.65,0.6,-0.95723,4e-05,5.7678]
[1778970543674,33.38,78244.65,0.6,-0.95723,4e-05,5.7678]
[1778970543810,33.38,78244.65,0.6,-0.95723,4e-05,5.7678]
[1778970543880,33.39,78244.61,0.6,-0.95723,4e-05,5.76875]
[1778970550107,33.39,78244.66,0.6,-0.95719,4e-05,5.7724]
[1778970552990,33.39,78246.73,0.6,-0.95709,4e-05,5.78339]
[1778970553063,33.39,78246.73,0.6,-0.95709,4e-05,5.78339]
[1778970558163,33.4,78246.67,0.6,-0.95706,4e-05,5.7864]
[1778970563198,33.41,78246.8,0.6,-0.95703,4e-05,5.78973]
[1778970568233,33.4,78246.84,0.6,-0.95705,4e-05,5.78843]
[1778970572560,33.4,78249.29,0.6,-0.95696,4e-05,5.79669]
[1778970572810,33.4,78249.29,0.6,-0.95696,4e-05,5.79669]
[1778970572912,33.4,78249.29,0.6,-0.95696,4e-05,5.79669]
[1778970573064,33.41,78249.33,0.6,-0.95695,4e-05,5.79792]
[1778970573268,33.41,78249.35,0.6,-0.95695,4e-05,5.79802]
[1778970579312,33.41,78250.19,0.6,-0.95689,4e-05,5.80514]
[1778970582194,33.41,78252.32,0.6,-0.95679,4e-05,5.81631]
[1778970582308,33.41,78252.32,0.6,-0.95679,4e-05,5.81631]
[1778970587446,33.42,78252.4,0.6,-0.95676,4e-05,5.81861]
[1778970590389,33.42,78248.71,0.6,-0.9569,4e-05,5.80334]
[1778970591397,33.42,78243.36,0.6,-0.95713,4e-05,5.77833]
[1778970593875,33.42,78243.16,0.6,-0.95713,4e-05,5.77792]
[1778970594058,33.43,78243.13,0.6,-0.95712,4e-05,5.77884]
[1778970594298,33.43,78243.13,0.6,-0.95712,4e-05,5.77884]
[1778970594310,33.43,78243.13,0.6,-0.95712,4e-05,5.77884]
[1778970594418,33.43,78243.09,0.6,-0.95713,4e-05,5.77865]
[1778970599439,33.43,78241.25,0.6,-0.9572,4e-05,5.77052]
[1778970599559,33.43,78241.25,0.6,-0.9572,4e-05,5.77052]
[1778970608517,33.42,78241.38,0.6,-0.95721,4e-05,5.7692]
[1778970611833,33.42,78241.95,0.6,-0.95719,4e-05,5.77169]
[1778970612058,33.42,78241.95,0.6,-0.95721,4e-05,5.76978]
[1778970612329,33.42,78241.95,0.6,-0.95721,4e-05,5.76978]
[1778970612562,33.42,78241.95,0.6,-0.95721,4e-05,5.76978]
[1778970612661,33.42,78241.95,0.6,-0.95721,4e-05,5.76884]
[1778970615065,33.42,78241.92,0.6,-0.95722,4e-05,5.76839]
[1778970622615,33.41,78241.8,0.6,-0.95725,4e-05,5.76545]
[1778970627650,33.41,78241.55,0.6,-0.95728,4e-05,5.76128]
[1778970630159,33.41,78241.9,0.6,-0.95727,4e-05,5.7624]
[1778970630287,33.41,78241.9,0.6,-0.95727,4e-05,5.7624]
[1778970630309,33.41,78241.9,0.6,-0.95727,4e-05,5.7624]
[1778970630672,33.4,78241.94,0.6,-0.95727,4e-05,5.76232]
[1778970635707,33.4,78243.53,0.6,-0.95726,4e-05,5.7633]
[1778970638519,33.39,78245.72,0.6,-0.95718,4e-05,5.77189]
[1778970638559,33.39,78245.72,0.6,-0.95718,4e-05,5.77189]
[1778970639231,33.39,78245.52,0.6,-0.9572,4e-05,5.77002]
[1778970639310,33.39,78245.52,0.6,-0.9572,4e-05,5.77002]
[1778970639735,33.39,78245.97,0.6,-0.95719,4e-05,5.77125]
[1778970646784,33.38,78245.76,0.6,-0.95726,4e-05,5.76391]
[1778970651762,33.37,78244.92,0.6,-0.95732,4e-05,5.75638]
[1778970651808,33.37,78244.92,0.6,-0.95732,4e-05,5.75638]
[1778970655847,33.37,78248.38,0.6,-0.95718,4e-05,5.77264]
[1778970657910,33.37,78248.0,0.6,-0.95719,4e-05,5.77078]
[1778970658058,33.37,78248.54,0.6,-0.95717,4e-05,5.7733]
[1778970658466,33.37,78248.54,0.6,-0.95717,4e-05,5.7733]
[1778970658561,33.37,78248.54,0.6,-0.95717,4e-05,5.7733]
[1778970658868,33.37,78248.69,0.6,-0.95716,4e-05,5.77397]
[1778970663903,33.36,78248.56,0.6,-0.9572,4e-05,5.76977]
[1778970668938,33.36,78248.11,0.6,-0.95725,4e-05,5.76457]
[1778970670438,33.36,78248.15,0.6,-0.95725,4e-05,5.76455]
[1778970670560,33.36,78248.15,0.6,-0.95725,4e-05,5.76455]
[1778970680017,33.35,78248.09,0.6,-0.95727,4e-05,5.76216]
[1778970686058,33.35,78248.04,0.6,-0.95729,4e-05,5.76001]
[1778970688473,33.35,78248.45,0.6,-0.95728,4e-05,5.76154]
[1778970688562,33.35,78248.45,0.6,-0.95728,4e-05,5.76154]
[1778970689228,33.35,78248.22,0.6,-0.9573,4e-05,5.75959]
[1778970689309,33.35,78248.22,0.6,-0.9573,4e-05,5.75959]
[1778970690087,33.35,78248.18,0.6,-0.9573,4e-05,5.75919]
[1778970695121,33.35,78248.29,0.6,-0.95733,4e-05,5.75533]
[1778970699128,33.34,78248.49,0.6,-0.95733,4e-05,5.75502]
[1778970699310,33.34,78248.49,0.6,-0.95733,4e-05,5.75502]
[1778970705192,33.34,78248.32,0.6,-0.95736,4e-05,5.75153]
[1778970710226,33.34,78248.28,0.6,-0.95737,4e-05,5.75039]
[1778970713272,33.34,78247.91,0.6,-0.95739,4e-05,5.74824]
[1778970713308,33.34,78247.91,0.6,-0.95739,4e-05,5.74824]
[1778970713364,33.34,78248.02,0.6,-0.95739,4e-05,5.74857]
[1778970714929,33.34,78248.02,0.6,-0.95739,4e-05,5.74857]
[1778970715064,33.34,78248.02,0.6,-0.95739,4e-05,5.74857]
[1778970720296,33.33,78247.95,0.6,-0.95741,4e-05,5.74611]
[1778970725331,33.32,78248.02,0.6,-0.95745,4e-05,5.74209]
[1778970732383,33.31,78247.99,0.6,-0.95751,4e-05,5.7358]
[1778970733904,33.31,78247.99,0.6,-0.95751,4e-05,5.7358]
[1778970734059,33.31,78247.99,0.6,-0.95751,4e-05,5.7358]
[1778970734946,33.31,78248.06,0.6,-0.95752,4e-05,5.73437]
[1778970735062,33.31,78248.06,0.6,-0.95752,4e-05,5.73437]
[1778970735047,33.31,78247.91,0.6,-0.95753,4e-05,5.73277]
[1778970740440,33.3,78247.19,0.6,-0.95761,4e-05,5.72494]
[1778970742397,33.3,78247.19,0.6,-0.95761,4e-05,5.72494]
[1778970742559,33.3,78247.19,0.6,-0.95761,4e-05,5.72494]
[1778970742660,33.29,78240.06,0.6,-0.95793,4e-05,5.68941]
[1778970743460,33.29,78232.76,0.6,-0.95824,4e-05,5.65414]
[1778970746481,33.29,78232.72,0.6,-0.95826,4e-05,5.65171]
[1778970752523,33.28,78232.37,0.6,-0.95834,4e-05,5.64232]
[1778970756797,33.28,78231.73,0.6,-0.95839,4e-05,5.63715]
[1778970756807,33.28,78231.73,0.6,-0.95839,4e-05,5.63715]
[1778970758010,33.27,78232.02,0.6,-0.95839,4e-05,5.63708]
[1778970758059,33.27,78232.02,0.6,-0.95839,4e-05,5.63708]
[1778970758016,33.27,78231.63,0.6,-0.95841,4e-05,5.63454]
[1778970763600,33.26,78230.3,0.6,-0.9585,4e-05,5.62476]
[1778970764373,33.26,78230.3,0.6,-0.9585,4e-05,5.62476]
[1778970764561,33.26,78230.3,0.6,-0.9585,4e-05,5.62476]
[1778970769643,33.26,78228.6,0.6,-0.95861,4e-05,5.61268]
[1778970776823,33.26,78228.6,0.6,-0.95861,4e-05,5.61268]
[1778970777059,33.26,78228.6,0.6,-0.95861,4e-05,5.61268]
[1778970777161,33.25,78228.6,0.6,-0.95866,4e-05,5.60736]
[1778970780697,33.24,78228.6,0.6,-0.95867,4e-05,5.60605]
[1778970780815,33.24,78228.6,0.6,-0.95867,4e-05,5.60605]
[1778970786770,33.23,78227.92,0.6,-0.95874,4e-05,5.59829]
[1778970797847,33.22,78227.51,0.6,-0.95882,4e-05,5.58935]
[1778970800426,33.22,78227.5,0.6,-0.95883,4e-05,5.58805]
[1778970800561,33.22,78227.5,0.6,-0.95883,4e-05,5.58805]
[1778970801751,33.22,78227.5,0.6,-0.95884,4e-05,5.58742]
[1778970801808,33.22,78227.5,0.6,-0.95884,4e-05,5.58742]
[1778970801844,33.22,78227.5,0.6,-0.95884,4e-05,5.5868]
[1778970806910,33.21,78227.53,0.6,-0.95888,4e-05,5.58324]
[1778970809199,33.21,78227.18,0.6,-0.9589,4e-05,5.581]
[1778970809310,33.21,78227.01,0.6,-0.95891,4e-05,5.5796]
[1778970815974,33.2,78226.51,0.6,-0.95899,4e-05,5.56979]
[1778970820683,33.19,78226.43,0.6,-0.95902,4e-05,5.56705]
[1778970820810,33.19,78226.43,0.6,-0.95902,4e-05,5.56705]
[1778970822085,33.19,78224.72,0.6,-0.95909,4e-05,5.55847]
[1778970822161,33.19,78222.48,0.6,-0.95919,4e-05,5.54744]
[1778970822310,33.19,78222.48,0.6,-0.95919,4e-05,5.54744]
[1778970831078,33.18,78222.44,0.6,-0.95924,4e-05,5.54224]
[1778970836113,33.18,78221.93,0.6,-0.95929,4e-05,5.53707]
[1778970837521,33.18,78222.05,0.6,-0.95929,4e-05,5.53708]
[1778970837589,33.18,78222.05,0.6,-0.95929,4e-05,5.53708]
[1778970848197,33.16,78222.36,0.6,-0.95933,4e-05,5.53242]
[1778970852312,33.16,78221.43,0.6,-0.95939,4e-05,5.52587]
[1778970852569,33.16,78221.43,0.6,-0.95939,4e-05,5.52587]
[1778970853636,33.16,78221.28,0.6,-0.9594,4e-05,5.52463]
[1778970853810,33.16,78221.28,0.6,-0.9594,4e-05,5.52463]
[1778970854239,33.16,78221.2,0.6,-0.95941,4e-05,5.52371]
[1778970859276,33.15,78223.22,0.6,-0.95935,4e-05,5.53036]
[1778970860499,33.15,78223.25,0.6,-0.95935,4e-05,5.52994]
[1778970860557,33.15,78223.25,0.6,-0.95935,4e-05,5.52994]
[1778970864839,33.15,78229.25,0.6,-0.95912,4e-05,5.55622]
[1778970871360,33.15,78228.51,0.6,-0.95917,4e-05,5.54984]
[1778970873718,33.15,78227.57,0.6,-0.95921,4e-05,5.5455]
[1778970873807,33.15,78227.57,0.6,-0.95921,4e-05,5.5455]
[1778970875206,33.15,78225.99,0.6,-0.95927,4e-05,5.5382]
[1778970875307,33.15,78225.87,0.6,-0.95927,4e-05,5.53781]
[1778970885235,33.15,78225.04,0.6,-0.9593,4e-05,5.53435]
[1778970892507,33.15,78224.61,0.6,-0.95932,4e-05,5.53313]
[1778970897542,33.15,78224.89,0.6,-0.9593,4e-05,5.53464]
[1778970902577,33.15,78225.53,0.6,-0.95928,4e-05,5.53675]
[1778970904722,33.15,78225.65,0.6,-0.95928,4e-05,5.5368]
[1778970904809,33.15,78225.65,0.6,-0.95928,4e-05,5.5368]
[1778970904823,33.15,78225.76,0.6,-0.95928,4e-05,5.53679]
[1778970912647,33.14,78225.68,0.6,-0.95932,4e-05,5.53233]
[1778970918689,33.13,78224.75,0.6,-0.95939,4e-05,5.52489]
[1778970928759,33.12,78224.75,0.6,-0.95944,4e-05,5.51982]
[1778970938829,33.11,78224.75,0.6,-0.9595,4e-05,5.5115]
[1778970949911,33.11,78224.71,0.6,-0.95953,4e-05,5.50856]
[1778970959981,33.11,78224.71,0.6,-0.95953,4e-05,5.509]
[1778970970055,33.11,78224.71,0.6,-0.95954,4e-05,5.50779]
[1778970979118,33.11,78224.57,0.6,-0.95954,4e-05,5.50751]
[1778970990195,33.1,78224.68,0.6,-0.95958,4e-05,5.50304]
[1778971000265,33.09,78224.68,0.6,-0.95963,4e-05,5.49707]
[1778971010336,33.09,78226.43,0.6,-0.95955,4e-05,5.50586]
[1778971011343,33.09,78229.98,0.6,-0.9594,4e-05,5.52246]
[1778971016378,33.1,78228.93,0.6,-0.95941,4e-05,5.52188]
[1778971021413,33.11,78228.95,0.6,-0.95937,4e-05,5.52629]
[1778971026448,33.11,78228.88,0.6,-0.95936,4e-05,5.5264]
[1778971031483,33.11,78228.91,0.6,-0.95939,4e-05,5.52394]
[1778971034504,33.1,78223.68,0.6,-0.95962,4e-05,5.49803]
[1778971035511,33.1,78220.26,0.6,-0.95976,4e-05,5.48167]
[1778971040546,33.11,78219.84,0.6,-0.95977,4e-05,5.48081]
[1778971045581,33.1,78220.72,0.6,-0.95974,4e-05,5.48425]
[1778971050616,33.1,78221.02,0.6,-0.95975,4e-05,5.4833]
[1778971056658,33.09,78221.5,0.6,-0.95978,4e-05,5.47947]
[1778971061694,33.09,78221.63,0.6,-0.95979,4e-05,5.47775]
[1778971063707,33.09,78225.93,0.6,-0.95962,4e-05,5.49678]
[1778971068742,33.08,78225.93,0.6,-0.95965,4e-05,5.49433]
[1778971073778,33.08,78226.1,0.6,-0.95966,4e-05,5.4927]
[1778971079820,33.07,78225.92,0.6,-0.95969,4e-05,5.48904]
[1778971087875,33.07,78225.86,0.6,-0.95973,4e-05,5.48506]
[1778971093917,33.06,78225.18,0.6,-0.95978,4e-05,5.47915]
[1778971098471,33.06,78222.0,0.6,-0.95992,4e-05,5.46351]
[1778971098486,33.06,78216.13,0.6,-0.96017,4e-05,5.43511]
[1778971098557,33.06,78216.13,0.6,-0.96017,4e-05,5.43511]
[1778971098952,33.06,78208.74,0.6,-0.96048,4e-05,5.40102]
[1778971102980,33.05,78207.87,0.6,-0.96052,4e-05,5.39574]
[1778971108016,33.05,78207.9,0.6,-0.96054,4e-05,5.3943]
[1778971111576,33.05,78207.9,0.6,-0.96054,4e-05,5.3943]
[1778971111809,33.05,78207.9,0.6,-0.96054,4e-05,5.3943]
[1778971112044,33.05,78207.76,0.6,-0.96058,4e-05,5.38914]
[1778971114058,33.05,78203.21,0.6,-0.96077,4e-05,5.36762]
[1778971119093,33.05,78201.26,0.6,-0.96085,4e-05,5.35781]
[1778971124128,33.04,78201.3,0.6,-0.96086,4e-05,5.3566]
[1778971129163,33.04,78201.82,0.6,-0.96086,4e-05,5.35755]
[1778971134199,33.04,78201.48,0.6,-0.96089,4e-05,5.35423]
[1778971141250,33.03,78201.76,0.6,-0.96089,4e-05,5.35348]
[1778971146285,33.03,78201.28,0.6,-0.96093,4e-05,5.34977]
[1778971152327,33.03,78201.64,0.6,-0.96093,4e-05,5.34961]
[1778971157362,33.02,78201.44,0.6,-0.96095,4e-05,5.34717]
[1778971162397,33.02,78201.51,0.6,-0.96096,4e-05,5.34597]
[1778971167432,33.02,78204.37,0.6,-0.96084,4e-05,5.35965]
[1778971173474,33.02,78204.58,0.6,-0.96084,4e-05,5.35868]
[1778971178509,33.02,78203.63,0.6,-0.96088,4e-05,5.35381]
[1778971185558,33.02,78203.76,0.6,-0.96087,4e-05,5.35544]
[1778971195628,33.02,78203.94,0.6,-0.96088,4e-05,5.35415]
[1778971202677,33.02,78203.92,0.6,-0.9609,4e-05,5.35185]
[1778971207713,33.01,78204.02,0.6,-0.96091,4e-05,5.35074]
[1778971212748,33.01,78203.89,0.6,-0.96093,4e-05,5.3486]
[1778971217783,33.01,78203.87,0.6,-0.96095,4e-05,5.34698]
[1778971222818,33.0,78202.95,0.6,-0.961,4e-05,5.34127]
[1778971227854,33.0,78199.97,0.6,-0.96113,4e-05,5.32626]
[1778971232889,33.0,78200.35,0.6,-0.96115,4e-05,5.32343]
[1778971241952,32.99,78200.02,0.6,-0.96118,4e-05,5.31954]
[1778971246987,32.99,78199.91,0.6,-0.9612,4e-05,5.31773]
[1778971252022,32.99,78199.69,0.6,-0.96122,4e-05,5.31543]
[1778971257057,32.99,78199.66,0.6,-0.96122,4e-05,5.3151]
[1778971262097,32.99,78199.66,0.6,-0.96122,4e-05,5.31489]
[1778971269146,32.98,78199.66,0.6,-0.96124,4e-05,5.31308]
[1778971276195,32.98,78199.43,0.6,-0.96126,4e-05,5.31024]
[1778971281230,32.98,78199.55,0.6,-0.96127,4e-05,5.30953]
[1778971286266,32.98,78199.43,0.6,-0.96129,4e-05,5.30773]
[1778971295329,32.97,78198.54,0.6,-0.96136,4e-05,5.29825]
[1778971301371,32.97,78197.14,0.6,-0.96143,4e-05,5.29053]
[1778971305401,32.97,78202.55,0.6,-0.96122,4e-05,5.31431]
[1778971310436,32.96,78202.37,0.6,-0.96124,4e-05,5.31198]
[1778971315471,32.96,78202.46,0.6,-0.96125,4e-05,5.31113]
[1778971320506,32.96,78200.67,0.6,-0.96133,4e-05,5.30176]
[1778971325541,32.96,78201.32,0.6,-0.96132,4e-05,5.30355]
[1778971332590,32.95,78201.31,0.6,-0.96133,4e-05,5.30188]
[1778971337625,32.95,78201.39,0.6,-0.96134,4e-05,5.3011]
[1778971342660,32.95,78201.09,0.6,-0.96136,4e-05,5.29862]
[1778971347695,32.95,78200.93,0.6,-0.96135,4e-05,5.29956]
[1778971349454,32.95,78200.87,0.6,-0.96135,4e-05,5.29963]
[1778971349562,32.95,78200.87,0.6,-0.96135,4e-05,5.29963]
[1778971349709,32.95,78200.63,0.6,-0.96136,4e-05,5.29888]
[1778971354744,32.96,78200.82,0.6,-0.96136,4e-05,5.29827]
[1778971359779,32.96,78201.0,0.6,-0.96134,4e-05,5.30084]
[1778971364814,32.96,78200.93,0.6,-0.96132,4e-05,5.30227]
[1778971369849,32.97,78200.76,0.6,-0.96131,4e-05,5.30323]
[1778971375891,32.97,78200.68,0.6,-0.9613,4e-05,5.3049]
[1778971381933,32.98,78200.52,0.6,-0.96129,4e-05,5.30617]
[1778971395025,32.98,78200.64,0.6,-0.96125,4e-05,5.3109]
[1778971408116,32.99,78200.42,0.6,-0.96122,4e-05,5.31389]
[1778971413151,32.99,78200.71,0.6,-0.96122,4e-05,5.31348]
[1778971418186,33.0,78200.55,0.6,-0.96121,4e-05,5.31422]
[1778971423221,33.0,78200.32,0.6,-0.96121,4e-05,5.31462]
[1778971428256,33.0,78200.44,0.6,-0.96119,4e-05,5.31662]
[1778971433291,33.01,78199.98,0.6,-0.96119,4e-05,5.31596]
[1778971440340,33.01,78199.81,0.6,-0.96118,4e-05,5.31718]
[1778971450410,33.02,78199.81,0.6,-0.96116,4e-05,5.32]
[1778971455445,33.02,78199.77,0.6,-0.96115,4e-05,5.32127]
[1778971461487,33.02,78199.58,0.6,-0.96114,4e-05,5.32213]
[1778971466522,33.02,78199.9,0.6,-0.96111,4e-05,5.325]
[1778971472564,33.03,78199.66,0.6,-0.96113,4e-05,5.32232]
[1778971478606,33.03,78199.79,0.6,-0.96111,4e-05,5.32487]
[1778971484648,33.04,78196.41,0.6,-0.96123,4e-05,5.31124]
[1778971490690,33.04,78196.64,0.6,-0.9612,4e-05,5.31415]
[1778971495726,33.04,78196.8,0.6,-0.96118,4e-05,5.3164]
[1778971500761,33.04,78196.8,0.6,-0.96117,4e-05,5.31792]
[1778971505796,33.05,78197.47,0.6,-0.96113,4e-05,5.32247]
[1778971510831,33.05,78197.82,0.6,-0.9611,4e-05,5.32554]
[1778971515866,33.05,78198.74,0.6,-0.96105,4e-05,5.3312]
[1778971520901,33.06,78198.59,0.6,-0.96104,4e-05,5.33195]
[1778971525936,33.06,78198.28,0.6,-0.96104,4e-05,5.33196]
[1778971531978,33.06,78198.26,0.6,-0.96105,4e-05,5.33036]
[1778971540034,33.07,78197.62,0.6,-0.96105,4e-05,5.32975]
[1778971545069,33.07,78197.32,0.6,-0.96105,4e-05,5.32984]
[1778971556146,33.08,78197.16,0.6,-0.96103,4e-05,5.33228]
[1778971561182,33.08,78197.39,0.6,-0.96101,4e-05,5.33474]
[1778971566218,33.08,78197.0,0.6,-0.96101,4e-05,5.33434]
[1778971571253,33.08,78196.84,0.6,-0.96101,4e-05,5.33497]
[1778971576288,33.09,78197.03,0.6,-0.96099,4e-05,5.33717]
[1778971581323,33.09,78191.37,0.6,-0.9612,4e-05,5.31268]
[1778971582330,33.09,78186.57,0.6,-0.9614,4e-05,5.29062]
[1778971586852,33.09,78184.68,0.6,-0.96148,4e-05,5.28144]
[1778971586899,33.09,78181.29,0.6,-0.96162,4e-05,5.26571]
[1778971587059,33.09,78181.29,0.6,-0.96162,4e-05,5.26571]
[1778971592402,33.09,78180.06,0.6,-0.9617,4e-05,5.2561]
[1778971593409,33.08,78175.01,0.6,-0.9619,4e-05,5.23314]
[1778971595939,33.08,78171.9,0.6,-0.96202,4e-05,5.21882]
[1778971596282,33.08,78171.9,0.6,-0.96202,4e-05,5.21882]
[1778971596309,33.08,78171.9,0.6,-0.96202,4e-05,5.21882]
[1778971596430,33.08,78171.64,0.6,-0.96203,4e-05,5.21766]
[1778971597063,33.08,78171.64,0.6,-0.96203,4e-05,5.21766]
[1778971602135,33.08,78176.94,0.6,-0.96183,4e-05,5.24097]
[1778971602313,33.08,78176.94,0.6,-0.96183,4e-05,5.24097]
[1778971602472,33.08,78176.68,0.6,-0.96184,4e-05,5.23969]
[1778971608514,33.08,78177.21,0.6,-0.96183,4e-05,5.24141]
[1778971611596,33.08,78177.52,0.6,-0.96182,4e-05,5.24258]
[1778971611811,33.08,78177.52,0.6,-0.96182,4e-05,5.24258]
[1778971617577,33.08,78176.73,0.6,-0.96185,4e-05,5.23824]
[1778971622612,33.08,78176.47,0.6,-0.96187,4e-05,5.23655]
[1778971624287,33.08,78176.72,0.6,-0.96186,4e-05,5.23758]
[1778971624311,33.08,78176.72,0.6,-0.96186,4e-05,5.23758]
[1778971624626,33.08,78176.57,0.6,-0.96187,4e-05,5.2368]
[1778971625979,33.08,78176.57,0.6,-0.96187,4e-05,5.2368]
[1778971626060,33.08,78176.57,0.6,-0.96187,4e-05,5.2368]
[1778971631675,33.08,78177.98,0.6,-0.96182,4e-05,5.24245]
[1778971636710,33.08,78177.92,0.6,-0.96182,4e-05,5.24163]
[1778971641745,33.07,78177.49,0.6,-0.96185,4e-05,5.23916]
[1778971642148,33.07,78177.49,0.6,-0.96185,4e-05,5.23916]
[1778971642309,33.07,78177.49,0.6,-0.96185,4e-05,5.23916]
[1778971642752,33.07,78177.64,0.6,-0.96184,4e-05,5.23962]
[1778971643125,33.07,78177.64,0.6,-0.96184,4e-05,5.23962]
[1778971643309,33.07,78177.64,0.6,-0.96184,4e-05,5.23962]
[1778971648794,33.07,78177.56,0.6,-0.96185,4e-05,5.23862]
[1778971649801,33.07,78186.87,0.6,-0.96148,4e-05,5.28063]
[1778971650442,33.07,78186.87,0.6,-0.96148,4e-05,5.28063]
[1778971650559,33.07,78186.87,0.6,-0.96148,4e-05,5.28063]
[1778971650808,33.07,78189.81,0.6,-0.96136,4e-05,5.2938]
[1778971652216,33.07,78190.31,0.6,-0.96137,4e-05,5.29267]
[1778971652312,33.07,78190.31,0.6,-0.96137,4e-05,5.29267]
[1778971661889,33.07,78190.79,0.6,-0.96137,4e-05,5.29292]
[1778971666924,33.07,78190.7,0.6,-0.96138,4e-05,5.29152]
[1778971668355,33.07,78190.52,0.6,-0.96139,4e-05,5.29051]
[1778971668563,33.07,78190.52,0.6,-0.96139,4e-05,5.29051]
[1778971668940,33.07,78189.97,0.6,-0.96141,4e-05,5.28781]
[1778971670355,33.07,78190.08,0.6,-0.96141,4e-05,5.28812]
[1778971670558,33.07,78190.08,0.6,-0.96141,4e-05,5.28812]
[1778971680017,33.06,78188.75,0.6,-0.96148,4e-05,5.28022]
[1778971685051,33.06,78188.4,0.6,-0.9615,4e-05,5.27767]
[1778971690086,33.06,78188.16,0.6,-0.96152,4e-05,5.27562]
[1778971693140,33.06,78187.47,0.6,-0.96155,4e-05,5.2721]
[1778971693310,33.06,78187.89,0.6,-0.96154,4e-05,5.27381]
[1778971694114,33.06,78188.1,0.6,-0.96153,4e-05,5.27456]
[1778971694912,33.06,78188.1,0.6,-0.96153,4e-05,5.27456]
[1778971695064,33.06,78188.1,0.6,-0.96153,4e-05,5.27456]
[1778971697135,33.05,78191.15,0.6,-0.96141,4e-05,5.28777]
[1778971697468,33.05,78191.15,0.6,-0.96141,4e-05,5.28777]
[1778971697562,33.05,78191.15,0.6,-0.96141,4e-05,5.28777]
[1778971698143,33.05,78195.16,0.6,-0.96125,4e-05,5.30577]
[1778971699745,33.05,78195.16,0.6,-0.96125,4e-05,5.30577]
[1778971699811,33.05,78195.16,0.6,-0.96125,4e-05,5.30577]
[1778971705545,33.05,78193.75,0.6,-0.96132,4e-05,5.2978]
[1778971705563,33.05,78193.75,0.6,-0.96132,4e-05,5.2978]
[1778971705646,33.05,78190.89,0.6,-0.96144,4e-05,5.28454]
[1778971707683,33.05,78188.63,0.6,-0.96153,4e-05,5.27405]
[1778971707812,33.05,78188.63,0.6,-0.96153,4e-05,5.27405]
[1778971713068,33.05,78188.62,0.6,-0.96154,4e-05,5.27356]
[1778971713159,33.05,78188.65,0.6,-0.96157,4e-05,5.26936]
[1778971713310,33.05,78188.65,0.6,-0.96157,4e-05,5.26936]
[1778971714454,33.05,78188.65,0.6,-0.96157,4e-05,5.26936]
[1778971714561,33.05,78188.65,0.6,-0.96157,4e-05,5.26936]
[1778971726341,33.04,78188.06,0.6,-0.96162,4e-05,5.26372]
[1778971727363,33.04,78188.06,0.6,-0.96162,4e-05,5.26372]
[1778971727559,33.04,78188.06,0.6,-0.96162,4e-05,5.26372]
[1778971727661,33.04,78187.63,0.6,-0.96164,4e-05,5.26154]
[1778971728585,33.04,78187.63,0.6,-0.96164,4e-05,5.26154]
[1778971728809,33.04,78187.63,0.6,-0.96164,4e-05,5.26154]
[1778971734395,33.04,78187.37,0.6,-0.96166,4e-05,5.25874]
[1778971739430,33.04,78187.34,0.6,-0.96167,4e-05,5.25744]
[1778971742451,33.03,78190.86,0.6,-0.96154,4e-05,5.27269]
[1778971743551,33.03,78190.86,0.6,-0.96154,4e-05,5.27269]
[1778971743563,33.03,78190.86,0.6,-0.96154,4e-05,5.27269]
[1778971743703,33.03,78196.73,0.6,-0.9613,4e-05,5.29965]
[1778971745564,33.03,78195.25,0.6,-0.96136,4e-05,5.29261]
[1778971745808,33.03,78195.25,0.6,-0.96136,4e-05,5.29261]
[1778971750329,33.03,78196.72,0.6,-0.96132,4e-05,5.29783]
[1778971750564,33.03,78196.72,0.6,-0.96132,4e-05,5.29783]
[1778971750651,33.03,78196.85,0.6,-0.96132,4e-05,5.29813]
[1778971755681,33.03,78197.17,0.6,-0.96131,4e-05,5.29922]
[1778971757058,33.03,78197.17,0.6,-0.96131,4e-05,5.29922]
[1778971757311,33.03,78197.13,0.6,-0.9613,4e-05,5.29954]
[1778971762730,33.03,78196.99,0.6,-0.9613,4e-05,5.30018]
[1778971769779,33.04,78197.13,0.6,-0.96128,4e-05,5.30261]
[1778971770694,33.04,78197.13,0.6,-0.96128,4e-05,5.30261]
[1778971770808,33.04,78197.13,0.6,-0.96128,4e-05,5.30261]
[1778971770850,33.04,78197.24,0.6,-0.96127,4e-05,5.30337]
[1778971772222,33.04,78197.18,0.6,-0.96129,4e-05,5.30014]
[1778971772309,33.04,78197.18,0.6,-0.96129,4e-05,5.30014]
[1778971777835,33.04,78197.03,0.6,-0.96128,4e-05,5.30104]
[1778971782870,33.04,78196.77,0.6,-0.96128,4e-05,5.30121]
[1778971787905,33.05,78196.77,0.6,-0.96127,4e-05,5.30284]
[1778971790526,33.05,78194.32,0.6,-0.96136,4e-05,5.29224]
[1778971790559,33.05,78194.32,0.6,-0.96136,4e-05,5.29224]
[1778971790926,33.05,78190.63,0.6,-0.96151,4e-05,5.27577]
[1778971792172,33.05,78190.63,0.6,-0.96151,4e-05,5.27577]
[1778971792309,33.05,78190.16,0.6,-0.96153,4e-05,5.2734]
[1778971797975,33.05,78190.57,0.6,-0.96152,4e-05,5.27389]
[1778971803154,33.04,78192.48,0.6,-0.96145,4e-05,5.28161]
[1778971803010,33.04,78195.33,0.6,-0.96134,4e-05,5.29431]
[1778971803310,33.04,78195.33,0.6,-0.96134,4e-05,5.29431]
[1778971804017,33.04,78195.84,0.6,-0.96132,4e-05,5.29636]
[1778971805077,33.04,78195.84,0.6,-0.96132,4e-05,5.29636]
[1778971805316,33.04,78195.88,0.6,-0.96133,4e-05,5.29627]
[1778971811066,33.04,78196.05,0.6,-0.96133,4e-05,5.29596]
[1778971811366,33.04,78196.05,0.6,-0.96133,4e-05,5.29596]
[1778971811562,33.04,78196.05,0.6,-0.96133,4e-05,5.29596]
[1778971812073,33.04,78195.83,0.6,-0.96134,4e-05,5.29469]
[1778971812825,33.04,78195.83,0.6,-0.96134,4e-05,5.29469]
[1778971813063,33.04,78195.83,0.6,-0.96134,4e-05,5.29469]
[1778971818346,33.04,78195.87,0.6,-0.96135,4e-05,5.29355]
[1778971818563,33.04,78195.87,0.6,-0.96135,4e-05,5.29355]
[1778971822294,33.04,78194.9,0.6,-0.96139,4e-05,5.28946]
[1778971822308,33.04,78194.9,0.6,-0.96139,4e-05,5.28946]
[1778971823150,33.04,78195.62,0.6,-0.96135,4e-05,5.29302]
[1778971823957,33.04,78195.62,0.6,-0.96135,4e-05,5.29302]
[1778971824062,33.04,78195.62,0.6,-0.96135,4e-05,5.29302]
[1778971829192,33.04,78195.44,0.6,-0.96135,4e-05,5.29389]
[1778971835234,33.04,78195.37,0.6,-0.96136,4e-05,5.29205]
[1778971840269,33.05,78195.48,0.6,-0.96134,4e-05,5.29397]
[1778971845304,33.05,78195.37,0.6,-0.96133,4e-05,5.2949]
[1778971851346,33.05,78195.37,0.6,-0.96132,4e-05,5.29661]
[1778971856381,33.06,78195.36,0.6,-0.9613,4e-05,5.29799]
[1778971863430,33.06,78195.46,0.6,-0.96128,4e-05,5.30045]
[1778971868465,33.06,78195.46,0.6,-0.96127,4e-05,5.30188]
[1778971873500,33.07,78195.43,0.6,-0.96126,4e-05,5.30316]
[1778971878535,33.07,78195.57,0.6,-0.96124,4e-05,5.30519]
[1778971883570,33.07,78195.57,0.6,-0.96123,4e-05,5.30658]
[1778971888606,33.07,78195.46,0.6,-0.96122,4e-05,5.30747]
[1778971893640,33.08,78195.46,0.6,-0.96123,4e-05,5.30563]
[1778971898675,33.08,78195.34,0.6,-0.96122,4e-05,5.30648]
[1778971903720,33.08,78195.49,0.6,-0.9612,4e-05,5.30856]
[1778971908756,33.09,78195.64,0.6,-0.96118,4e-05,5.31062]
[1778971910770,33.09,78198.32,0.6,-0.96107,4e-05,5.32337]
[1778971911777,33.09,78201.2,0.6,-0.96095,4e-05,5.33676]
[1778971915545,33.08,78201.43,0.6,-0.96095,4e-05,5.33687]
[1778971915560,33.08,78201.43,0.6,-0.96095,4e-05,5.33687]
[1778971915805,33.08,78201.1,0.6,-0.96097,4e-05,5.33504]
[1778971918511,33.08,78201.01,0.6,-0.96097,4e-05,5.33432]
[1778971918560,33.08,78201.01,0.6,-0.96097,4e-05,5.33432]
[1778971922806,33.08,78200.02,0.6,-0.96103,4e-05,5.32824]
[1778971923064,33.08,78200.02,0.6,-0.96103,4e-05,5.32824]
[1778971923165,33.08,78200.03,0.6,-0.96103,4e-05,5.32768]
[1778971929903,33.08,78200.37,0.6,-0.96103,4e-05,5.32744]
[1778971932107,33.08,78200.23,0.6,-0.96104,4e-05,5.3265]
[1778971932308,33.08,78200.23,0.6,-0.96104,4e-05,5.3265]
[1778971937972,33.07,78200.67,0.6,-0.96104,4e-05,5.32643]
[1778971940793,33.07,78200.36,0.6,-0.96106,4e-05,5.32443]
[1778971940807,33.07,78200.36,0.6,-0.96106,4e-05,5.32443]
[1778971941118,33.07,78198.28,0.6,-0.96115,4e-05,5.31436]
[1778971943512,33.07,78196.4,0.6,-0.96123,4e-05,5.3058]
[1778971943560,33.07,78196.4,0.6,-0.96123,4e-05,5.3058]
[1778971949053,33.07,78188.73,0.6,-0.96155,4e-05,5.26913]
[1778971950266,33.06,78184.86,0.6,-0.96171,4e-05,5.25115]
[1778971951068,33.06,78184.86,0.6,-0.96171,4e-05,5.25115]
[1778971951078,33.06,78185.01,0.6,-0.96173,4e-05,5.24845]
[1778971951539,33.06,78185.01,0.6,-0.96173,4e-05,5.24845]
[1778971951559,33.06,78185.01,0.6,-0.96173,4e-05,5.24845]
[1778971968186,33.06,78184.69,0.6,-0.96177,4e-05,5.2441]
[1778971974190,33.06,78184.54,0.6,-0.96178,4e-05,5.24271]
[1778971981277,33.05,78185.57,0.6,-0.96175,4e-05,5.24579]
[1778971984924,33.05,78186.22,0.6,-0.96173,4e-05,5.24815]
[1778971985062,33.05,78186.22,0.6,-0.96173,4e-05,5.24815]
[1778971987202,33.05,78186.22,0.6,-0.96173,4e-05,5.24796]
[1778971987309,33.05,78186.22,0.6,-0.96173,4e-05,5.24796]
[1778971987410,33.05,78186.22,0.6,-0.96173,4e-05,5.24758]
[1778971993361,33.05,78185.72,0.6,-0.96176,4e-05,5.2442]
[1778971995712,33.05,78185.2,0.6,-0.96179,4e-05,5.24149]
[1778971995809,33.05,78185.2,0.6,-0.96179,4e-05,5.24149]
[1778972001417,33.05,78185.2,0.6,-0.9618,4e-05,5.24041]
[1778972006453,33.04,78185.39,0.6,-0.9618,4e-05,5.24038]
[1778972011488,33.04,78185.33,0.6,-0.96183,4e-05,5.23602]
[1778972014829,33.04,78184.12,0.6,-0.96188,4e-05,5.23038]
[1778972015062,33.04,78184.12,0.6,-0.96188,4e-05,5.23038]
[1778972016290,33.04,78184.12,0.6,-0.96188,4e-05,5.22989]
[1778972016306,33.04,78184.12,0.6,-0.96188,4e-05,5.22989]
[1778972016390,33.04,78184.19,0.6,-0.96188,4e-05,5.23004]
[1778972021559,33.04,78184.72,0.6,-0.96187,4e-05,5.2316]
[1778972027601,33.04,78184.79,0.6,-0.96188,4e-05,5.23089]
[1778972033643,33.04,78184.79,0.6,-0.96189,4e-05,5.22982]
[1778972038678,33.03,78184.61,0.6,-0.9619,4e-05,5.2281]
[1778972044795,33.03,78184.79,0.6,-0.9619,4e-05,5.22822]
[1778972044808,33.03,78184.79,0.6,-0.9619,4e-05,5.22822]
[1778972051770,33.03,78185.11,0.6,-0.9619,4e-05,5.22815]
[1778972056805,33.03,78184.93,0.6,-0.96192,4e-05,5.22653]
[1778972062847,33.03,78184.84,0.6,-0.96193,4e-05,5.2252]
[1778972067882,33.02,78185.03,0.6,-0.96193,4e-05,5.2253]
[1778972072917,33.02,78185.07,0.6,-0.96195,4e-05,5.22154]
[1778972076945,33.02,78189.45,0.6,-0.96178,4e-05,5.24075]
[1778972079622,33.02,78192.08,0.6,-0.96168,4e-05,5.25229]
[1778972079808,33.02,78192.08,0.6,-0.96168,4e-05,5.25229]
[1778972082081,33.02,78192.61,0.6,-0.96166,4e-05,5.25431]
[1778972082309,33.02,78192.61,0.6,-0.96166,4e-05,5.25431]
[1778972082410,33.02,78192.61,0.6,-0.96167,4e-05,5.25391]
[1778972088023,33.02,78192.64,0.6,-0.96168,4e-05,5.25308]
[1778972090065,33.02,78192.64,0.6,-0.96168,4e-05,5.25308]
[1778972090309,33.02,78192.64,0.6,-0.96168,4e-05,5.25308]
[1778972093058,33.02,78184.78,0.6,-0.962,4e-05,5.21657]
[1778972095125,33.02,78182.54,0.6,-0.96209,4e-05,5.20634]
[1778972095311,33.02,78182.54,0.6,-0.96209,4e-05,5.20634]
[1778972097522,33.01,78182.62,0.6,-0.96209,4e-05,5.20643]
[1778972097563,33.01,78182.82,0.6,-0.96208,4e-05,5.2072]
[1778972098093,33.01,78182.77,0.6,-0.96208,4e-05,5.20685]
[1778972102432,33.01,78182.82,0.6,-0.96208,4e-05,5.20667]
[1778972102559,33.01,78181.01,0.6,-0.96216,4e-05,5.19825]
[1778972108165,33.01,78181.03,0.6,-0.96216,4e-05,5.19774]
[1778972108751,33.01,78181.03,0.6,-0.96216,4e-05,5.19774]
[1778972108808,33.01,78181.03,0.6,-0.96216,4e-05,5.19774]
[1778972108908,33.01,78181.03,0.6,-0.96216,4e-05,5.19763]
[1778972116223,33.01,78181.07,0.6,-0.96217,4e-05,5.19704]
[1778972118185,33.01,78181.03,0.6,-0.96217,4e-05,5.19675]
[1778972118308,33.01,78181.03,0.6,-0.96217,4e-05,5.19675]
[1778972124337,33.01,78180.93,0.6,-0.96218,4e-05,5.19564]
[1778972132393,33.01,78180.93,0.6,-0.96221,4e-05,5.19169]
[1778972138435,33.01,78180.91,0.6,-0.96222,4e-05,5.19116]
[1778972148505,33.0,78180.83,0.6,-0.96222,4e-05,5.19013]
[1778972158575,33.0,78180.87,0.6,-0.96223,4e-05,5.18969]
[1778972171666,33.0,78180.63,0.6,-0.96225,4e-05,5.18771]
[1778972177708,33.0,78180.63,0.6,-0.96225,4e-05,5.18729]
[1778972183750,33.0,78180.51,0.6,-0.96226,4e-05,5.18633]
[1778972189295,33.0,78180.61,0.6,-0.96226,4e-05,5.18649]
[1778972189307,33.0,78180.61,0.6,-0.96226,4e-05,5.18649]
[1778972191960,33.0,78180.28,0.6,-0.96227,4e-05,5.18479]
[1778972192059,33.0,78180.28,0.6,-0.96227,4e-05,5.18479]
[1778972192061,33.0,78180.06,0.6,-0.9623,4e-05,5.18055]
[1778972198855,33.0,78180.35,0.6,-0.96229,4e-05,5.18142]
[1778972203890,33.0,78179.86,0.6,-0.96232,4e-05,5.17894]
[1778972208925,33.0,78179.54,0.6,-0.96233,4e-05,5.17726]
[1778972215974,33.0,78179.57,0.6,-0.96233,4e-05,5.17707]
[1778972224030,33.0,78178.63,0.6,-0.96237,4e-05,5.17256]
[1778972226970,33.0,78181.63,0.6,-0.96226,4e-05,5.18597]
[1778972227059,33.0,78181.63,0.6,-0.96226,4e-05,5.18597]
[1778972232086,33.0,78181.26,0.6,-0.96227,4e-05,5.18401]
[1778972233306,33.0,78181.26,0.6,-0.96227,4e-05,5.18401]
[1778972233559,33.0,78181.26,0.6,-0.96227,4e-05,5.18401]
[1778972233660,32.99,78182.0,0.6,-0.96224,4e-05,5.18724]
[1778972239135,32.99,78181.7,0.6,-0.96226,4e-05,5.18566]
[1778972242001,32.99,78181.58,0.6,-0.96226,4e-05,5.18503]
[1778972242058,32.99,78181.58,0.6,-0.96226,4e-05,5.18503]
[1778972247191,32.99,78181.55,0.6,-0.96227,4e-05,5.18465]
[1778972252226,32.99,78181.55,0.6,-0.96229,4e-05,5.18128]
[1778972259275,32.99,78181.15,0.6,-0.96231,4e-05,5.17922]
[1778972264310,32.99,78181.11,0.6,-0.96231,4e-05,5.17888]
[1778972269345,32.99,78181.15,0.6,-0.96231,4e-05,5.1789]
[1778972274291,32.99,78181.4,0.6,-0.9623,4e-05,5.17992]
[1778972274309,32.99,78181.4,0.6,-0.9623,4e-05,5.17992]
[1778972276821,32.99,78181.7,0.6,-0.96229,4e-05,5.18118]
[1778972277061,32.99,78181.7,0.6,-0.96229,4e-05,5.18118]
[1778972277160,32.99,78181.7,0.6,-0.96229,4e-05,5.18115]
[1778972282440,32.99,78181.03,0.6,-0.96232,4e-05,5.17796]
[1778972288482,32.99,78181.2,0.6,-0.96231,4e-05,5.17853]
[1778972293517,32.99,78180.98,0.6,-0.96232,4e-05,5.17736]
[1778972298120,32.99,78180.84,0.6,-0.96233,4e-05,5.17658]
[1778972298309,32.99,78180.84,0.6,-0.96233,4e-05,5.17658]
[1778972303587,32.99,78180.46,0.6,-0.96235,4e-05,5.17469]
[1778972308622,32.99,78180.64,0.6,-0.96234,4e-05,5.17535]
[1778972315672,32.99,78180.42,0.6,-0.96237,4e-05,5.17102]
[1778972317323,32.99,78180.25,0.6,-0.96238,4e-05,5.17024]
[1778972317559,32.99,78180.25,0.6,-0.96238,4e-05,5.17024]
[1778972320523,32.99,78175.15,0.6,-0.96258,4e-05,5.14739]
[1778972320558,32.99,78175.15,0.6,-0.96258,4e-05,5.14739]
[1778972320606,32.99,78175.15,0.6,-0.96258,4e-05,5.14741]
[1778972321714,32.99,78171.13,0.6,-0.96274,4e-05,5.12947]
[1778972322129,32.99,78171.13,0.6,-0.96274,4e-05,5.12947]
[1778972322308,32.99,78171.13,0.6,-0.96274,4e-05,5.12947]
[1778972327756,32.99,78166.26,0.6,-0.96293,4e-05,5.10812]
[1778972328763,32.99,78162.48,0.6,-0.96307,4e-05,5.09139]
[1778972330555,32.99,78162.39,0.6,-0.96307,4e-05,5.09109]
[1778972330808,32.99,78162.39,0.6,-0.96307,4e-05,5.09109]
[1778972333042,32.99,78161.0,0.6,-0.96313,4e-05,5.08526]
[1778972333065,32.99,78161.0,0.6,-0.96313,4e-05,5.08526]
[1778972334805,32.99,78160.94,0.6,-0.96313,4e-05,5.08524]
[1778972338579,32.99,78159.25,0.6,-0.96319,4e-05,5.07816]
[1778972338808,32.99,78159.25,0.6,-0.96319,4e-05,5.07816]
[1778972349910,33.0,78159.24,0.6,-0.96317,4e-05,5.0799]
[1778972357966,33.0,78158.75,0.6,-0.96318,4e-05,5.07902]
[1778972359253,33.0,78158.75,0.6,-0.96318,4e-05,5.07902]
[1778972359307,33.0,78158.75,0.6,-0.96318,4e-05,5.07902]
[1778972361622,33.0,78158.75,0.6,-0.96318,4e-05,5.0792]
[1778972361809,33.0,78158.75,0.6,-0.96318,4e-05,5.0792]
[1778972361844,33.0,78158.76,0.6,-0.96317,4e-05,5.07976]
[1778972369415,33.0,78158.75,0.6,-0.96317,4e-05,5.07972]
[1778972369558,33.0,78158.75,0.6,-0.96317,4e-05,5.07972]
[1778972377099,33.01,78158.71,0.6,-0.96317,4e-05,5.07888]
[1778972384131,33.01,78158.71,0.6,-0.96317,4e-05,5.07888]
[1778972384309,33.01,78158.71,0.6,-0.96317,4e-05,5.07888]
[1778972384406,33.01,78158.71,0.6,-0.96316,4e-05,5.08004]
[1778972386499,33.01,78158.71,0.6,-0.96316,4e-05,5.08004]
[1778972386558,33.01,78158.71,0.6,-0.96316,4e-05,5.08004]
[1778972396753,33.01,78158.71,0.6,-0.96315,4e-05,5.0812]
[1778972396806,33.01,78158.71,0.6,-0.96315,4e-05,5.0812]
[1778972399069,33.01,78158.71,0.6,-0.96314,4e-05,5.08223]
[1778972399309,33.01,78158.71,0.6,-0.96314,4e-05,5.08223]
[1778972399477,33.01,78158.71,0.6,-0.96314,4e-05,5.08261]
[1778972408539,33.01,78160.41,0.6,-0.96307,4e-05,5.0909]
[1778972410179,33.02,78160.38,0.6,-0.96306,4e-05,5.0918]
[1778972410310,33.02,78160.38,0.6,-0.96306,4e-05,5.0918]
[1778972410330,33.02,78160.43,0.6,-0.96306,4e-05,5.09219]
[1778972411059,33.02,78160.43,0.6,-0.96306,4e-05,5.09219]
[1778972416372,33.02,78159.6,0.6,-0.96308,4e-05,5.08957]
[1778972422415,33.02,78159.62,0.6,-0.96307,4e-05,5.09074]
[1778972425499,33.02,78159.62,0.6,-0.96307,4e-05,5.09074]
[1778972425559,33.02,78159.62,0.6,-0.96307,4e-05,5.09074]
[1778972425774,33.02,78159.62,0.6,-0.96307,4e-05,5.09074]
[1778972425808,33.02,78159.62,0.6,-0.96307,4e-05,5.09074]
[1778972425875,33.02,78159.69,0.6,-0.96306,4e-05,5.09176]
[1778972431478,33.02,78159.69,0.6,-0.96307,4e-05,5.0895]
[1778972436514,33.03,78159.72,0.6,-0.96306,4e-05,5.09049]
[1778972437448,33.03,78159.72,0.6,-0.96306,4e-05,5.09049]
[1778972437501,33.03,78159.72,0.6,-0.96306,4e-05,5.09049]
[1778972437563,33.03,78159.72,0.6,-0.96306,4e-05,5.09049]
[1778972437661,33.03,78159.34,0.6,-0.96308,4e-05,5.08914]
[1778972443563,33.03,78159.27,0.6,-0.96307,4e-05,5.08968]
[1778972448598,33.03,78159.34,0.6,-0.96306,4e-05,5.09102]
[1778972453633,33.03,78159.44,0.6,-0.96305,4e-05,5.09233]
[1778972458668,33.03,78160.44,0.6,-0.963,4e-05,5.09762]
[1778972463703,33.04,78160.4,0.6,-0.963,4e-05,5.09828]
[1778972468738,33.04,78161.01,0.6,-0.96296,4e-05,5.10184]
[1778972471781,33.04,78164.28,0.6,-0.96284,4e-05,5.11668]
[1778972471811,33.04,78164.28,0.6,-0.96284,4e-05,5.11668]
[1778972471913,33.04,78169.57,0.6,-0.96263,4e-05,5.1404]
[1778972472140,33.04,78169.57,0.6,-0.96263,4e-05,5.1404]
[1778972472311,33.04,78169.57,0.6,-0.96263,4e-05,5.1404]
[1778972477801,33.04,78172.01,0.6,-0.96253,4e-05,5.15186]
[1778972482836,33.04,78171.99,0.6,-0.96252,4e-05,5.15223]
[1778972483807,33.04,78171.99,0.6,-0.96252,4e-05,5.15223]
[1778972483843,33.04,78172.29,0.6,-0.96251,4e-05,5.15367]
[1778972484030,33.04,78172.29,0.6,-0.96251,4e-05,5.15367]
[1778972484059,33.04,78172.29,0.6,-0.96251,4e-05,5.15367]
[1778972491899,33.04,78172.08,0.6,-0.96253,4e-05,5.15029]
[1778972496955,33.04,78171.92,0.6,-0.96254,4e-05,5.15]
[1778972498244,33.04,78172.08,0.6,-0.96253,4e-05,5.15079]
[1778972498311,33.04,78172.08,0.6,-0.96253,4e-05,5.15079]
[1778972498435,33.04,78172.08,0.6,-0.96253,4e-05,5.15079]
[1778972498568,33.04,78172.08,0.6,-0.96253,4e-05,5.15079]
[1778972498969,33.04,78172.12,0.6,-0.96253,4e-05,5.15105]
[1778972504006,33.04,78171.92,0.6,-0.96253,4e-05,5.15054]
[1778972509039,33.04,78168.53,0.6,-0.96266,4e-05,5.13579]
[1778972510898,33.04,78168.53,0.6,-0.96266,4e-05,5.13579]
[1778972511018,33.04,78168.53,0.6,-0.96266,4e-05,5.13579]
[1778972511000,33.04,78168.49,0.6,-0.96266,4e-05,5.13581]
[1778972511060,33.04,78168.49,0.6,-0.96266,4e-05,5.13581]
[1778972520117,33.05,78168.35,0.6,-0.96266,4e-05,5.13608]
[1778972525152,33.05,78168.38,0.6,-0.96264,4e-05,5.13764]
[1778972529630,33.05,78168.45,0.6,-0.96263,4e-05,5.13919]
[1778972529809,33.05,78168.45,0.6,-0.96263,4e-05,5.13919]
[1778972529858,33.05,78168.45,0.6,-0.96263,4e-05,5.13919]
[1778972529908,33.05,78168.22,0.6,-0.96264,4e-05,5.13825]
[1778972530066,33.05,78168.22,0.6,-0.96264,4e-05,5.13825]
[1778972535223,33.06,78168.64,0.6,-0.9626,4e-05,5.14246]
[1778972537237,33.06,78161.64,0.6,-0.96287,4e-05,5.11188]
[1778972538244,33.06,78160.24,0.6,-0.96292,4e-05,5.10574]
[1778972541058,33.06,78160.2,0.6,-0.96292,4e-05,5.1062]
[1778972541310,33.06,78160.2,0.6,-0.96292,4e-05,5.1062]
[1778972541434,33.06,78160.2,0.6,-0.96292,4e-05,5.1062]
[1778972541564,33.06,78160.2,0.6,-0.96292,4e-05,5.1062]
[1778972541666,33.06,78159.75,0.6,-0.96293,4e-05,5.10547]
[1778972548314,33.07,78159.56,0.6,-0.96289,4e-05,5.10911]
[1778972551481,33.07,78159.71,0.6,-0.96288,4e-05,5.11042]
[1778972551561,33.07,78159.71,0.6,-0.96288,4e-05,5.11042]
[1778972551825,33.07,78159.71,0.6,-0.96288,4e-05,5.11042]
[1778972552061,33.07,78159.71,0.6,-0.96288,4e-05,5.11042]
[1778972551878,33.07,78159.67,0.6,-0.9629,4e-05,5.10737]
[1778972559392,33.08,78158.99,0.6,-0.9629,4e-05,5.10723]
[1778972565434,33.08,78158.76,0.6,-0.9629,4e-05,5.10794]
[1778972568243,33.08,78158.76,0.6,-0.96288,4e-05,5.10922]
[1778972568310,33.08,78158.76,0.6,-0.96288,4e-05,5.10922]
[1778972568459,33.08,78158.76,0.6,-0.96288,4e-05,5.10922]
[1778972568565,33.08,78158.76,0.6,-0.96288,4e-05,5.10922]
[1778972568666,33.09,78158.76,0.6,-0.96288,4e-05,5.10986]
[1778972574499,33.09,78158.3,0.6,-0.96289,4e-05,5.10837]
[1778972584569,33.09,78158.39,0.6,-0.96288,4e-05,5.10966]
[1778972590611,33.09,78159.25,0.6,-0.96284,4e-05,5.11393]
[1778972597660,33.09,78159.31,0.6,-0.96284,4e-05,5.11462]
[1778972606723,33.09,78159.81,0.6,-0.96281,4e-05,5.11729]
[1778972614779,33.09,78159.63,0.6,-0.96284,4e-05,5.11368]
[1778972618974,33.09,78159.63,0.6,-0.96284,4e-05,5.11368]
[1778972619062,33.09,78159.63,0.6,-0.96284,4e-05,5.11368]
[1778972619075,33.09,78159.63,0.6,-0.96284,4e-05,5.11384]
[1778972619221,33.09,78159.63,0.6,-0.96284,4e-05,5.11384]
[1778972619311,33.09,78159.63,0.6,-0.96284,4e-05,5.11384]
[1778972624835,33.09,78159.59,0.6,-0.96284,4e-05,5.11374]
[1778972624945,33.09,78159.59,0.6,-0.96284,4e-05,5.11374]
[1778972625064,33.09,78159.59,0.6,-0.96284,4e-05,5.11374]
[1778972624987,33.09,78159.59,0.6,-0.96284,4e-05,5.11388]
[1778972630891,33.09,78158.33,0.6,-0.96288,4e-05,5.10857]
[1778972631686,33.09,78158.33,0.6,-0.96288,4e-05,5.10857]
[1778972631809,33.09,78158.33,0.6,-0.96288,4e-05,5.10857]
[1778972631840,33.09,78158.33,0.6,-0.96288,4e-05,5.10857]
[1778972632060,33.09,78158.33,0.6,-0.96288,4e-05,5.10857]
[1778972631898,33.09,78158.44,0.6,-0.96288,4e-05,5.10911]
[1778972636933,33.09,78158.0,0.6,-0.96289,4e-05,5.10741]
[1778972643982,33.1,78157.52,0.6,-0.9629,4e-05,5.10621]
[1778972649017,33.1,78157.29,0.6,-0.96291,4e-05,5.1061]
[1778972654052,33.1,78156.68,0.6,-0.9629,4e-05,5.10645]
[1778972654686,33.1,78156.68,0.6,-0.9629,4e-05,5.10645]
[1778972654809,33.1,78156.68,0.6,-0.9629,4e-05,5.10645]
[1778972654942,33.1,78156.68,0.6,-0.9629,4e-05,5.10645]
[1778972655058,33.1,78156.68,0.6,-0.9629,4e-05,5.10645]
[1778972655059,33.1,78156.4,0.6,-0.96291,4e-05,5.10582]
[1778972661101,33.11,78156.22,0.6,-0.96288,4e-05,5.10869]
[1778972663115,33.11,78150.2,0.6,-0.9631,4e-05,5.08324]
[1778972664263,33.11,78151.01,0.6,-0.96307,4e-05,5.08693]
[1778972664308,33.11,78151.01,0.6,-0.96307,4e-05,5.08693]
[1778972664853,33.11,78151.01,0.6,-0.96307,4e-05,5.08693]
[1778972665062,33.11,78151.01,0.6,-0.96307,4e-05,5.08693]
[1778972665129,33.11,78151.3,0.6,-0.96306,4e-05,5.08831]
[1778972670164,33.12,78152.28,0.6,-0.96301,4e-05,5.09362]
[1778972675199,33.12,78152.12,0.6,-0.96304,4e-05,5.09024]
[1778972679738,33.12,78151.66,0.6,-0.96305,4e-05,5.08841]
[1778972679808,33.12,78151.66,0.6,-0.96305,4e-05,5.08841]
[1778972679846,33.12,78151.66,0.6,-0.96305,4e-05,5.08841]
[1778972680066,33.12,78151.66,0.6,-0.96305,4e-05,5.08841]
[1778972680086,33.12,78151.62,0.6,-0.96305,4e-05,5.08854]
[1778972685331,33.12,78150.62,0.6,-0.96308,4e-05,5.08505]
[1778972685564,33.12,78150.62,0.6,-0.96308,4e-05,5.08505]
[1778972690544,33.12,78149.22,0.6,-0.96313,4e-05,5.07938]
[1778972690560,33.12,78149.22,0.6,-0.96313,4e-05,5.07938]
[1778972690613,33.12,78148.52,0.6,-0.96316,4e-05,5.07639]
[1778972692323,33.12,78139.99,0.6,-0.96348,4e-05,5.03903]
[1778972693330,33.12,78137.87,0.6,-0.96356,4e-05,5.02989]
[1778972694748,33.12,78137.87,0.6,-0.96356,4e-05,5.02989]
[1778972694809,33.12,78137.87,0.6,-0.96356,4e-05,5.02989]
[1778972695060,33.12,78137.87,0.6,-0.96356,4e-05,5.02989]
[1778972695162,33.12,78138.19,0.6,-0.96355,4e-05,5.03169]
[1778972699426,33.13,78137.71,0.6,-0.96356,4e-05,5.03025]
[1778972699564,33.13,78137.71,0.6,-0.96356,4e-05,5.03025]
[1778972705415,33.13,78138.69,0.6,-0.96351,4e-05,5.03613]
[1778972712464,33.13,78138.73,0.6,-0.96349,4e-05,5.03794]
[1778972717500,33.13,78138.69,0.6,-0.96348,4e-05,5.03901]
[1778972719258,33.13,78138.69,0.6,-0.96348,4e-05,5.03901]
[1778972719309,33.13,78138.69,0.6,-0.96348,4e-05,5.03901]
[1778972719938,33.13,78138.69,0.6,-0.96348,4e-05,5.03901]
[1778972720059,33.13,78138.69,0.6,-0.96348,4e-05,5.03901]
[1778972720160,33.14,78138.65,0.6,-0.96348,4e-05,5.03961]
[1778972721528,33.14,78142.99,0.6,-0.96331,4e-05,5.05895]
[1778972725556,33.14,78150.02,0.6,-0.96303,4e-05,5.0909]
[1778972727356,33.14,78151.94,0.6,-0.96295,4e-05,5.09959]
[1778972727560,33.14,78151.94,0.6,-0.96295,4e-05,5.09959]
[1778972727813,33.14,78151.94,0.6,-0.96295,4e-05,5.09959]
[1778972728060,33.14,78151.94,0.6,-0.96295,4e-05,5.09959]
[1778972728161,33.14,78153.75,0.6,-0.96288,4e-05,5.10794]
[1778972734007,33.14,78153.56,0.6,-0.9629,4e-05,5.10456]
[1778972734060,33.14,78153.56,0.6,-0.9629,4e-05,5.10456]
[1778972739904,33.14,78153.76,0.6,-0.96289,4e-05,5.10643]
[1778972740058,33.14,78153.76,0.6,-0.96289,4e-05,5.10643]
[1778972740158,33.14,78153.72,0.6,-0.96289,4e-05,5.10658]
[1778972740393,33.14,78153.72,0.6,-0.96289,4e-05,5.10658]
[1778972740561,33.14,78153.72,0.6,-0.96289,4e-05,5.10658]
[1778972746148,33.14,78153.83,0.6,-0.96288,4e-05,5.10773]
[1778972746158,33.14,78154.44,0.6,-0.96285,4e-05,5.11076]
[1778972746310,33.14,78154.44,0.6,-0.96285,4e-05,5.11076]
[1778972746684,33.14,78154.44,0.6,-0.96285,4e-05,5.11076]
[1778972746816,33.14,78154.44,0.6,-0.96285,4e-05,5.11076]
[1778972746917,33.15,78155.27,0.6,-0.96282,4e-05,5.11459]
[1778972752746,33.15,78155.0,0.6,-0.96282,4e-05,5.11418]
[1778972755671,33.15,78155.25,0.6,-0.96281,4e-05,5.1156]
[1778972755809,33.15,78155.25,0.6,-0.96281,4e-05,5.1156]
[1778972755894,33.15,78154.89,0.6,-0.96282,4e-05,5.11416]
[1778972756403,33.15,78154.89,0.6,-0.96282,4e-05,5.11416]
[1778972756560,33.15,78154.89,0.6,-0.96282,4e-05,5.11416]
[1778972760916,33.15,78155.04,0.6,-0.96281,4e-05,5.11546]
[1778972761058,33.15,78155.04,0.6,-0.96281,4e-05,5.11546]
[1778972761124,33.15,78160.17,0.6,-0.96259,4e-05,5.13964]
[1778972761483,33.15,78160.17,0.6,-0.96259,4e-05,5.13964]
[1778972761561,33.15,78160.17,0.6,-0.96259,4e-05,5.13964]
[1778972767851,33.16,78163.59,0.6,-0.96243,4e-05,5.15877]
[1778972768404,33.16,78163.59,0.6,-0.96243,4e-05,5.15877]
[1778972768561,33.16,78163.59,0.6,-0.96243,4e-05,5.15877]
[1778972768858,33.16,78165.19,0.6,-0.96236,4e-05,5.16656]
[1778972769410,33.16,78165.19,0.6,-0.96236,4e-05,5.16656]
[1778972769558,33.16,78165.19,0.6,-0.96236,4e-05,5.16656]
[1778972774900,33.17,78164.9,0.6,-0.96234,4e-05,5.16883]
[1778972778929,33.17,78152.49,0.6,-0.9628,4e-05,5.11589]
[1778972779611,33.17,78152.49,0.6,-0.9628,4e-05,5.11589]
[1778972779817,33.17,78152.49,0.6,-0.9628,4e-05,5.11589]
[1778972780108,33.17,78152.49,0.6,-0.9628,4e-05,5.11589]
[1778972780159,33.17,78151.43,0.6,-0.96284,4e-05,5.11129]
[1778972780311,33.17,78151.43,0.6,-0.96284,4e-05,5.11129]
[1778972790007,33.17,78151.6,0.6,-0.96283,4e-05,5.11308]
[1778972795449,33.18,78151.21,0.6,-0.96286,4e-05,5.1086]
[1778972795564,33.18,78151.21,0.6,-0.96286,4e-05,5.1086]
[1778972795893,33.18,78151.21,0.6,-0.96286,4e-05,5.1086]
[1778972796060,33.18,78151.21,0.6,-0.96286,4e-05,5.1086]
[1778972796160,33.18,78151.2,0.6,-0.96286,4e-05,5.10878]
[1778972802090,33.18,78151.39,0.6,-0.96284,4e-05,5.11029]
[1778972802903,33.18,78151.39,0.6,-0.96284,4e-05,5.11029]
[1778972803059,33.18,78151.39,0.6,-0.96284,4e-05,5.11029]
[1778972803097,33.18,78151.19,0.6,-0.96285,4e-05,5.10951]
[1778972803367,33.18,78151.19,0.6,-0.96285,4e-05,5.10951]
[1778972803564,33.18,78151.19,0.6,-0.96285,4e-05,5.10951]
[1778972820216,33.19,78155.77,0.6,-0.96262,4e-05,5.13545]
[1778972821169,33.19,78155.77,0.6,-0.96262,4e-05,5.13545]
[1778972821310,33.19,78155.77,0.6,-0.96262,4e-05,5.13545]
[1778972821223,33.19,78157.25,0.6,-0.96256,4e-05,5.1421]
[1778972821878,33.19,78157.25,0.6,-0.96256,4e-05,5.1421]
[1778972822062,33.19,78157.25,0.6,-0.96256,4e-05,5.1421]
[1778972822230,33.19,78157.27,0.6,-0.96256,4e-05,5.14225]
[1778972827265,33.19,78157.45,0.6,-0.96255,4e-05,5.14334]
[1778972832300,33.19,78157.17,0.6,-0.96255,4e-05,5.14347]
[1778972837335,33.2,78157.5,0.6,-0.96252,4e-05,5.14682]
[1778972838257,33.2,78157.5,0.6,-0.96252,4e-05,5.14682]
[1778972838307,33.2,78157.5,0.6,-0.96252,4e-05,5.14682]
[1778972838342,33.2,78157.85,0.6,-0.9625,4e-05,5.14897]
[1778972838838,33.2,78157.85,0.6,-0.9625,4e-05,5.14897]
[1778972839059,33.2,78157.85,0.6,-0.9625,4e-05,5.14897]
[1778972844384,33.2,78157.75,0.6,-0.96248,4e-05,5.15204]
[1778972849419,33.21,78157.48,0.6,-0.96246,4e-05,5.15374]
[1778972856587,33.21,78157.41,0.6,-0.96246,4e-05,5.15252]
[1778972856808,33.21,78157.41,0.6,-0.96246,4e-05,5.15252]
[1778972856940,33.21,78157.41,0.6,-0.96246,4e-05,5.15252]
[1778972857061,33.21,78157.41,0.6,-0.96246,4e-05,5.15252]
[1778972857159,33.22,78157.38,0.6,-0.96245,4e-05,5.15465]
[1778972864163,33.22,78157.38,0.6,-0.96243,4e-05,5.15631]
[1778972864307,33.22,78157.38,0.6,-0.96243,4e-05,5.15631]
[1778972864264,33.23,78157.66,0.6,-0.9624,4e-05,5.15974]
[1778972864574,33.23,78157.66,0.6,-0.9624,4e-05,5.15974]
[1778972864811,33.23,78157.66,0.6,-0.9624,4e-05,5.15974]
[1778972864901,33.23,78159.23,0.6,-0.96234,4e-05,5.16673]
[1778972870584,33.23,78160.12,0.6,-0.96228,4e-05,5.17326]
[1778972875619,33.24,78160.22,0.6,-0.96226,4e-05,5.17516]
[1778972879188,33.23,78160.6,0.6,-0.96225,4e-05,5.17679]
[1778972879307,33.23,78160.6,0.6,-0.96225,4e-05,5.17679]
[1778972879289,33.23,78160.67,0.6,-0.96225,4e-05,5.17702]
[1778972879700,33.23,78160.67,0.6,-0.96225,4e-05,5.17702]
[1778972879816,33.23,78160.67,0.6,-0.96225,4e-05,5.17702]
[1778972879854,33.23,78160.84,0.6,-0.96224,4e-05,5.17778]
[1778972883887,33.24,78160.35,0.6,-0.96226,4e-05,5.17605]
[1778972884058,33.24,78160.35,0.6,-0.96226,4e-05,5.17605]
[1778972884091,33.24,78160.35,0.6,-0.96226,4e-05,5.17605]
[1778972884309,33.24,78160.35,0.6,-0.96226,4e-05,5.17605]
[1778972884109,33.24,78159.83,0.6,-0.96226,4e-05,5.17524]
[1778972885689,33.24,78163.21,0.6,-0.96213,4e-05,5.19083]
[1778972886696,33.24,78165.29,0.6,-0.96204,4e-05,5.20061]
[1778972887856,33.24,78165.29,0.6,-0.96204,4e-05,5.20061]
[1778972888061,33.24,78165.29,0.6,-0.96204,4e-05,5.20061]
[1778972890724,33.24,78170.56,0.6,-0.96183,4e-05,5.22495]
[1778972892547,33.24,78171.91,0.6,-0.96177,4e-05,5.23142]
[1778972892560,33.24,78171.91,0.6,-0.96177,4e-05,5.23142]
[1778972897061,33.25,78172.41,0.6,-0.96174,4e-05,5.23503]
[1778972897111,33.25,78171.91,0.6,-0.96175,4e-05,5.23316]
[1778972898100,33.25,78171.91,0.6,-0.96175,4e-05,5.23316]
[1778972898310,33.25,78171.91,0.6,-0.96175,4e-05,5.23316]
[1778972899063,33.25,78172.05,0.6,-0.96174,4e-05,5.23416]
[1778972899085,33.25,78172.18,0.6,-0.96174,4e-05,5.23512]
[1778972904822,33.25,78172.19,0.6,-0.96172,4e-05,5.23698]
[1778972906247,33.25,78172.19,0.6,-0.96172,4e-05,5.23698]
[1778972906310,33.25,78172.19,0.6,-0.96172,4e-05,5.23698]
[1778972911872,33.26,78172.23,0.6,-0.96172,4e-05,5.23638]
[1778972916907,33.26,78171.98,0.6,-0.96171,4e-05,5.23696]
[1778972924964,33.27,78172.2,0.6,-0.96168,4e-05,5.2406]
[1778972929999,33.27,78171.14,0.6,-0.96171,4e-05,5.23743]
[1778972931046,33.27,78171.14,0.6,-0.96171,4e-05,5.23743]
[1778972931062,33.27,78171.14,0.6,-0.96171,4e-05,5.23743]
[1778972933025,33.27,78171.85,0.6,-0.96167,4e-05,5.24126]
[1778972933060,33.27,78171.85,0.6,-0.96167,4e-05,5.24126]
[1778972933126,33.27,78171.89,0.6,-0.96167,4e-05,5.24206]
[1778972939063,33.27,78171.75,0.6,-0.96166,4e-05,5.24296]
[1778972944098,33.28,78171.71,0.6,-0.96164,4e-05,5.24458]
[1778972949133,33.28,78171.53,0.6,-0.96164,4e-05,5.24524]
[1778972954168,33.28,78171.63,0.6,-0.96162,4e-05,5.24713]
[1778972954854,33.28,78171.63,0.6,-0.96162,4e-05,5.24713]
[1778972955059,33.28,78171.63,0.6,-0.96162,4e-05,5.24713]
[1778972963231,33.29,78171.73,0.6,-0.96159,4e-05,5.25011]
[1778972969273,33.29,78171.99,0.6,-0.96157,4e-05,5.25293]
[1778972974308,33.29,78172.21,0.6,-0.96157,4e-05,5.25206]
[1778972977831,33.3,78169.91,0.6,-0.96165,4e-05,5.24253]
[1778972978072,33.3,78169.91,0.6,-0.96165,4e-05,5.24253]
[1778972979861,33.3,78170.47,0.6,-0.96163,4e-05,5.24561]
[1778972980062,33.3,78170.47,0.6,-0.96163,4e-05,5.24561]
[1778972980164,33.3,78170.47,0.6,-0.96162,4e-05,5.24589]
[1778972987089,33.3,78170.49,0.6,-0.96162,4e-05,5.2468]
[1778972987311,33.3,78170.49,0.6,-0.96162,4e-05,5.2468]
[1778972992434,33.3,78170.63,0.6,-0.96159,4e-05,5.24986]
[1778972997469,33.31,78170.53,0.6,-0.96158,4e-05,5.25076]
[1778973002504,33.31,78170.57,0.6,-0.96157,4e-05,5.25228]
[1778973007539,33.31,78170.79,0.6,-0.96155,4e-05,5.25461]
[1778973013581,33.32,78170.82,0.6,-0.96153,4e-05,5.25635]
[1778973019623,33.32,78170.99,0.6,-0.96151,4e-05,5.25872]
[1778973024658,33.32,78170.88,0.6,-0.9615,4e-05,5.25954]
[1778973030700,33.32,78170.8,0.6,-0.96149,4e-05,5.26077]
[1778973036747,33.33,78170.77,0.6,-0.9615,4e-05,5.25901]
[1778973041782,33.33,78170.56,0.6,-0.9615,4e-05,5.25939]
[1778973046817,33.33,78170.49,0.6,-0.96149,4e-05,5.26039]
[1778973053868,33.34,78170.42,0.6,-0.96147,4e-05,5.26189]
[1778973058967,33.34,78170.92,0.6,-0.96144,4e-05,5.26545]
[1778973064004,33.34,78170.57,0.6,-0.96144,4e-05,5.26516]
[1778973069037,33.34,78171.13,0.6,-0.96141,4e-05,5.26894]
[1778973076086,33.35,78170.95,0.6,-0.9614,4e-05,5.26989]
[1778973081121,33.35,78170.7,0.6,-0.9614,4e-05,5.27]
[1778973086156,33.35,78170.63,0.6,-0.96139,4e-05,5.27091]
[1778973091193,33.35,78170.77,0.6,-0.9614,4e-05,5.26954]
[1778973094179,33.36,78170.74,0.6,-0.9614,4e-05,5.26964]
[1778973094309,33.36,78170.74,0.6,-0.9614,4e-05,5.26964]
[1778973096512,33.36,78167.69,0.6,-0.96152,4e-05,5.25612]
[1778973096558,33.36,78167.69,0.6,-0.96152,4e-05,5.25612]
[1778973096607,33.35,78167.87,0.6,-0.96151,4e-05,5.25638]
[1778973102270,33.35,78167.66,0.6,-0.96154,4e-05,5.25392]
[1778973105170,33.35,78167.73,0.6,-0.96154,4e-05,5.25375]
[1778973105310,33.35,78167.73,0.6,-0.96154,4e-05,5.25375]
[1778973107109,33.35,78167.73,0.6,-0.96154,4e-05,5.25351]
[1778973107307,33.35,78167.73,0.6,-0.96154,4e-05,5.25351]
[1778973107379,33.35,78167.73,0.6,-0.96154,4e-05,5.25304]
[1778973114354,33.35,78167.73,0.6,-0.96155,4e-05,5.25193]
[1778973115068,33.35,78167.73,0.6,-0.96155,4e-05,5.25193]
[1778973115310,33.35,78167.73,0.6,-0.96155,4e-05,5.25193]
[1778973122410,33.35,78170.52,0.6,-0.96142,4e-05,5.26673]
[1778973126292,33.35,78170.56,0.6,-0.96141,4e-05,5.26773]
[1778973126308,33.35,78170.56,0.6,-0.96141,4e-05,5.26773]
[1778973128274,33.35,78170.7,0.6,-0.9614,4e-05,5.2689]
[1778973128309,33.35,78170.7,0.6,-0.9614,4e-05,5.2689]
[1778973128452,33.35,78170.25,0.6,-0.96142,4e-05,5.26714]
[1778973133487,33.36,78170.19,0.6,-0.96141,4e-05,5.26823]
[1778973138522,33.36,78170.36,0.6,-0.96139,4e-05,5.27034]
[1778973143557,33.36,78170.54,0.6,-0.96137,4e-05,5.27247]
[1778973148592,33.37,78170.57,0.6,-0.96136,4e-05,5.27391]
[1778973149049,33.37,78170.57,0.6,-0.96136,4e-05,5.27391]
[1778973149061,33.37,78170.57,0.6,-0.96136,4e-05,5.27391]
[1778973158839,33.37,78171.34,0.6,-0.96134,4e-05,5.27541]
[1778973159066,33.37,78171.34,0.6,-0.96134,4e-05,5.27541]
[1778973161014,33.37,78171.16,0.6,-0.96133,4e-05,5.27633]
[1778973161060,33.37,78171.16,0.6,-0.96133,4e-05,5.27633]
[1778973161685,33.37,78170.87,0.6,-0.96134,4e-05,5.27526]
[1778973167572,33.37,78170.24,0.6,-0.96136,4e-05,5.27337]
[1778973167660,33.37,78170.32,0.6,-0.96135,4e-05,5.2742]
[1778973167811,33.37,78170.32,0.6,-0.96135,4e-05,5.2742]
[1778973175783,33.38,78170.34,0.6,-0.96133,4e-05,5.27616]
[1778973180818,33.38,78170.66,0.6,-0.96131,4e-05,5.27874]
[1778973183059,33.38,78170.66,0.6,-0.96131,4e-05,5.27874]
[1778973188874,33.38,78171.05,0.6,-0.96128,4e-05,5.28228]
[1778973196930,33.39,78170.87,0.6,-0.96127,4e-05,5.28323]
[1778973202972,33.39,78170.91,0.6,-0.96126,4e-05,5.28426]
[1778973206443,33.39,78168.05,0.6,-0.96138,4e-05,5.27078]
[1778973206562,33.39,78168.05,0.6,-0.96138,4e-05,5.27078]
[1778973206661,33.39,78167.92,0.6,-0.96138,4e-05,5.27072]
[1778973206808,33.39,78167.92,0.6,-0.96138,4e-05,5.27072]
[1778973212044,33.39,78168.43,0.6,-0.96137,4e-05,5.27109]
[1778973218086,33.4,78167.93,0.6,-0.96137,4e-05,5.27046]
[1778973224128,33.4,78168.33,0.6,-0.96134,4e-05,5.27389]
[1778973232187,33.4,78168.32,0.6,-0.96132,4e-05,5.27601]
[1778973236377,33.4,78168.32,0.6,-0.96132,4e-05,5.27601]
[1778973236564,33.4,78168.32,0.6,-0.96132,4e-05,5.27601]
[1778973242257,33.41,78168.15,0.6,-0.96131,4e-05,5.27789]
[1778973248299,33.41,78167.8,0.6,-0.96131,4e-05,5.27781]
[1778973251230,33.41,78166.42,0.6,-0.96136,4e-05,5.2721]
[1778973251308,33.41,78166.42,0.6,-0.96136,4e-05,5.2721]
[1778973251385,33.41,78166.42,0.6,-0.96136,4e-05,5.2721]
[1778973251559,33.41,78166.42,0.6,-0.96136,4e-05,5.2721]
[1778973251623,33.41,78166.14,0.6,-0.96136,4e-05,5.27133]
[1778973257362,33.42,78166.16,0.6,-0.96135,4e-05,5.27264]
[1778973263404,33.42,78166.41,0.6,-0.96133,4e-05,5.27513]
[1778973265706,33.42,78166.41,0.6,-0.96133,4e-05,5.27513]
[1778973265811,33.42,78166.41,0.6,-0.96132,4e-05,5.27579]
[1778973271460,33.42,78166.38,0.6,-0.96134,4e-05,5.27371]
[1778973276495,33.42,78166.39,0.6,-0.96133,4e-05,5.27483]
[1778973281531,33.43,78168.26,0.6,-0.96124,4e-05,5.2843]
[1778973282674,33.43,78168.26,0.6,-0.96124,4e-05,5.2843]
[1778973282809,33.43,78169.26,0.6,-0.9612,4e-05,5.289]
[1778973282841,33.43,78169.26,0.6,-0.9612,4e-05,5.289]
[1778973283057,33.43,78169.26,0.6,-0.9612,4e-05,5.289]
[1778973283545,33.43,78169.29,0.6,-0.9612,4e-05,5.28933]
[1778973288580,33.43,78169.26,0.6,-0.96119,4e-05,5.29015]
[1778973291500,33.43,78169.48,0.6,-0.96118,4e-05,5.29153]
[1778973291562,33.43,78169.48,0.6,-0.96118,4e-05,5.29153]
[1778973293615,33.43,78162.58,0.6,-0.96145,4e-05,5.26106]
[1778973294622,33.43,78158.56,0.6,-0.96161,4e-05,5.24328]
[1778973296636,33.43,78162.12,0.6,-0.96146,4e-05,5.25977]
[1778973297268,33.43,78162.12,0.6,-0.96146,4e-05,5.25977]
[1778973297309,33.43,78162.12,0.6,-0.96146,4e-05,5.25977]
[1778973297361,33.43,78162.12,0.6,-0.96146,4e-05,5.25977]
[1778973297563,33.43,78162.12,0.6,-0.96146,4e-05,5.25977]
[1778973297643,33.43,78163.16,0.6,-0.96142,4e-05,5.26469]
[1778973301679,33.43,78169.1,0.6,-0.96117,4e-05,5.29235]
[1778973302539,33.43,78169.1,0.6,-0.96117,4e-05,5.29235]
[1778973302564,33.43,78169.1,0.6,-0.96117,4e-05,5.29235]
[1778973307721,33.44,78169.66,0.6,-0.96114,4e-05,5.29602]
[1778973310917,33.44,78169.58,0.6,-0.96114,4e-05,5.29604]
[1778973311062,33.44,78169.58,0.6,-0.96114,4e-05,5.29604]
[1778973311111,33.44,78169.58,0.6,-0.96114,4e-05,5.29604]
[1778973311308,33.44,78169.58,0.6,-0.96114,4e-05,5.29604]
[1778973311370,33.44,78169.58,0.6,-0.96114,4e-05,5.29623]
[1778973322826,33.44,78170.15,0.6,-0.96109,4e-05,5.30105]
[1778973327861,33.44,78170.33,0.6,-0.96108,4e-05,5.30281]
[1778973332896,33.45,78173.58,0.6,-0.96096,4e-05,5.31517]
[1778973334534,33.45,78173.58,0.6,-0.96096,4e-05,5.31517]
[1778973334564,33.45,78173.58,0.6,-0.96096,4e-05,5.31517]
[1778973338791,33.45,78174.32,0.6,-0.96093,4e-05,5.31913]
[1778973338812,33.45,78174.32,0.6,-0.96093,4e-05,5.31913]
[1778973338891,33.45,78175.39,0.6,-0.96088,4e-05,5.32413]
[1778973339063,33.45,78175.39,0.6,-0.96088,4e-05,5.32413]
[1778973339121,33.45,78175.31,0.6,-0.96088,4e-05,5.32392]
[1778973345987,33.45,78175.35,0.6,-0.96087,4e-05,5.32521]
[1778973351022,33.45,78175.2,0.6,-0.96087,4e-05,5.32535]
[1778973357273,33.45,78175.2,0.6,-0.96086,4e-05,5.32601]
[1778973357315,33.45,78175.2,0.6,-0.96086,4e-05,5.32601]
[1778973363106,33.46,78175.12,0.6,-0.96085,4e-05,5.32699]
[1778973368141,33.46,78174.98,0.6,-0.96085,4e-05,5.32721]
[1778973374183,33.46,78176.86,0.6,-0.96077,4e-05,5.33676]
[1778973375385,33.46,78176.86,0.6,-0.96077,4e-05,5.33676]
[1778973375561,33.46,78176.86,0.6,-0.96077,4e-05,5.33676]
[1778973375679,33.46,78176.86,0.6,-0.96077,4e-05,5.33676]
[1778973375813,33.46,78176.86,0.6,-0.96077,4e-05,5.33676]
[1778973375778,33.46,78176.86,0.6,-0.96076,4e-05,5.33707]
[1778973381232,33.46,78177.44,0.6,-0.96073,4e-05,5.34049]
[1778973386267,33.46,78179.7,0.6,-0.96064,4e-05,5.35147]
[1778973388380,33.46,78179.7,0.6,-0.96064,4e-05,5.35147]
[1778973388562,33.46,78179.7,0.6,-0.96064,4e-05,5.35147]
[1778973397344,33.47,78179.68,0.6,-0.96064,4e-05,5.34973]
[1778973403667,33.47,78179.69,0.6,-0.96064,4e-05,5.35038]
[1778973403810,33.47,78179.69,0.6,-0.96064,4e-05,5.35038]
[1778973404229,33.47,78179.66,0.6,-0.96065,4e-05,5.34907]
[1778973404310,33.47,78179.66,0.6,-0.96065,4e-05,5.34907]
[1778973404393,33.47,78179.63,0.6,-0.96065,4e-05,5.34893]
[1778973409428,33.46,78179.6,0.6,-0.96067,4e-05,5.34687]
[1778973414463,33.46,78179.68,0.6,-0.96067,4e-05,5.34641]
[1778973417783,33.46,78180.43,0.6,-0.96064,4e-05,5.35012]
[1778973417811,33.46,78180.43,0.6,-0.96064,4e-05,5.35012]
[1778973417885,33.46,78186.47,0.6,-0.96039,4e-05,5.37788]
[1778973423526,33.46,78186.81,0.6,-0.96038,4e-05,5.37993]
[1778973425547,33.46,78186.38,0.6,-0.96039,4e-05,5.37807]
[1778973425565,33.46,78186.38,0.6,-0.96039,4e-05,5.37807]
[1778973426238,33.46,78186.81,0.6,-0.96037,4e-05,5.38023]
[1778973426312,33.46,78186.81,0.6,-0.96037,4e-05,5.38023]
[1778973431583,33.46,78187.79,0.6,-0.96033,4e-05,5.3852]
[1778973433310,33.46,78188.27,0.6,-0.96031,4e-05,5.38749]
[1778973433561,33.46,78188.27,0.6,-0.96031,4e-05,5.38749]
[1778973443667,33.47,78188.65,0.6,-0.96028,4e-05,5.39031]
[1778973448184,33.47,78189.04,0.6,-0.96026,4e-05,5.39238]
[1778973448309,33.47,78189.04,0.6,-0.96026,4e-05,5.39238]
[1778973448410,33.47,78189.04,0.6,-0.96026,4e-05,5.39247]
[1778973450538,33.47,78189.04,0.6,-0.96026,4e-05,5.39247]
[1778973450564,33.47,78189.04,0.6,-0.96026,4e-05,5.39247]
[1778973456758,33.47,78189.04,0.6,-0.96028,4e-05,5.39003]
[1778973458772,33.47,78192.55,0.6,-0.96013,4e-05,5.40625]
[1778973459222,33.47,78192.55,0.6,-0.96013,4e-05,5.40625]
[1778973459311,33.47,78192.55,0.6,-0.96013,4e-05,5.40625]
[1778973459992,33.47,78192.83,0.6,-0.96012,4e-05,5.40761]
[1778973460062,33.47,78192.83,0.6,-0.96012,4e-05,5.40761]
[1778973460786,33.47,78192.93,0.6,-0.96012,4e-05,5.40814]
[1778973465821,33.47,78193.27,0.6,-0.9601,4e-05,5.4101]
[1778973467092,33.47,78193.81,0.6,-0.96008,4e-05,5.41265]
[1778973467309,33.47,78193.81,0.6,-0.96008,4e-05,5.41265]
[1778973472870,33.47,78196.63,0.6,-0.95996,4e-05,5.42605]
[1778973474218,33.47,78198.51,0.6,-0.95988,4e-05,5.43473]
[1778973474309,33.47,78198.51,0.6,-0.95988,4e-05,5.43473]
[1778973474884,33.47,78202.29,0.6,-0.95972,4e-05,5.45213]
[1778973475458,33.47,78202.29,0.6,-0.95972,4e-05,5.45213]
[1778973475560,33.47,78202.29,0.6,-0.95972,4e-05,5.45213]
[1778973475891,33.47,78201.81,0.6,-0.95974,4e-05,5.44995]
[1778973476898,33.47,78207.71,0.6,-0.9595,4e-05,5.47712]
[1778973478912,33.48,78214.9,0.6,-0.95919,4e-05,5.51193]
[1778973479683,33.48,78214.9,0.6,-0.95919,4e-05,5.51193]
[1778973480552,33.48,78217.02,0.6,-0.95909,4e-05,5.52249]
[1778973483947,33.48,78221.98,0.6,-0.95886,4e-05,5.54838]
[1778973484954,33.48,78232.74,0.6,-0.9584,4e-05,5.59919]
[1778973485962,33.48,78241.96,0.6,-0.958,4e-05,5.64298]
[1778973486968,33.49,78242.73,0.6,-0.95797,4e-05,5.64711]
[1778973489357,33.49,78242.21,0.6,-0.95798,4e-05,5.64517]
[1778973489560,33.49,78242.21,0.6,-0.95798,4e-05,5.64517]
[1778973490299,33.49,78242.21,0.6,-0.95798,4e-05,5.64568]
[1778973490312,33.49,78242.21,0.6,-0.95798,4e-05,5.64568]
[1778973490393,33.49,78242.21,0.6,-0.95797,4e-05,5.64618]
[1778973497038,33.49,78236.82,0.6,-0.9582,4e-05,5.62108]
[1778973500300,33.49,78233.92,0.6,-0.95833,4e-05,5.60695]
[1778973500309,33.49,78233.92,0.6,-0.95833,4e-05,5.60695]
[1778973500398,33.49,78225.27,0.6,-0.9587,4e-05,5.56576]
[1778973501066,33.48,78225.45,0.6,-0.9587,4e-05,5.56585]
[1778973506101,33.48,78224.88,0.6,-0.95875,4e-05,5.56051]
[1778973513150,33.47,78224.9,0.6,-0.95882,4e-05,5.55204]
[1778973518684,33.46,78224.02,0.6,-0.95888,4e-05,5.5455]
[1778973518808,33.46,78224.02,0.6,-0.95888,4e-05,5.5455]
[1778973519645,33.46,78224.34,0.6,-0.95887,4e-05,5.54659]
[1778973519810,33.46,78224.34,0.6,-0.95887,4e-05,5.54659]
[1778973519818,33.46,78224.31,0.6,-0.95887,4e-05,5.54625]
[1778973531276,33.46,78223.8,0.6,-0.95891,4e-05,5.54171]
[1778973535362,33.46,78223.81,0.6,-0.95892,4e-05,5.54135]
[1778973535574,33.46,78223.81,0.6,-0.95892,4e-05,5.54135]
[1778973545374,33.45,78223.82,0.6,-0.95897,4e-05,5.53514]
[1778973549738,33.44,78222.88,0.6,-0.95903,4e-05,5.52855]
[1778973549807,33.44,78222.88,0.6,-0.95903,4e-05,5.52855]
[1778973550997,33.44,78222.63,0.6,-0.95906,4e-05,5.52592]
[1778973551061,33.44,78222.63,0.6,-0.95906,4e-05,5.52592]
[1778973551051,33.44,78222.72,0.6,-0.95906,4e-05,5.52561]
[1778973565514,33.42,78222.83,0.6,-0.95915,4e-05,5.51593]
[1778973566804,33.42,78222.83,0.6,-0.95915,4e-05,5.51593]
[1778973567058,33.42,78222.83,0.6,-0.95915,4e-05,5.51593]
[1778973572563,33.41,78222.84,0.6,-0.95922,4e-05,5.50774]
[1778973577598,33.4,78222.71,0.6,-0.95925,4e-05,5.50365]
[1778973582633,33.39,78222.42,0.6,-0.9593,4e-05,5.49885]
[1778973587668,33.39,78223.48,0.6,-0.95928,4e-05,5.50034]
[1778973592703,33.38,78222.88,0.6,-0.95934,4e-05,5.49415]
[1778973597738,33.37,78222.88,0.6,-0.95937,4e-05,5.49079]
[1778973611856,33.35,78222.83,0.6,-0.95946,4e-05,5.48067]
[1778973621926,33.34,78222.83,0.6,-0.95952,4e-05,5.47424]
[1778973630989,33.33,78222.9,0.6,-0.95957,4e-05,5.46882]
[1778973632514,33.33,78223.2,0.6,-0.95959,4e-05,5.46627]
[1778973632562,33.33,78223.2,0.6,-0.95959,4e-05,5.46627]
[1778973633739,33.33,78222.86,0.6,-0.95961,4e-05,5.46405]
[1778973633809,33.33,78222.86,0.6,-0.95961,4e-05,5.46405]
[1778973634010,33.33,78223.27,0.6,-0.95959,4e-05,5.46531]
[1778973643073,33.32,78223.25,0.6,-0.95964,4e-05,5.46001]
[1778973651129,33.31,78223.09,0.6,-0.9597,4e-05,5.45427]
[1778973660192,33.3,78223.3,0.6,-0.95974,4e-05,5.44978]
[1778973662842,33.3,78223.3,0.6,-0.95974,4e-05,5.44978]
[1778973663057,33.3,78223.3,0.6,-0.95974,4e-05,5.44978]
[1778973668644,33.29,78223.97,0.6,-0.95975,4e-05,5.44857]
[1778973668808,33.29,78223.97,0.6,-0.95975,4e-05,5.44857]
[1778973668908,33.27,78217.68,0.6,-0.96007,4e-05,5.41307]
[1778973670165,33.27,78217.68,0.6,-0.96007,4e-05,5.41307]
[1778973670312,33.27,78216.86,0.6,-0.9601,4e-05,5.4093]
[1778973670336,33.27,78216.86,0.6,-0.9601,4e-05,5.40878]
[1778973671269,33.27,78210.92,0.6,-0.96035,4e-05,5.38102]
[1778973672627,33.27,78210.92,0.6,-0.96035,4e-05,5.38102]
[1778973672809,33.27,78210.92,0.6,-0.96035,4e-05,5.38102]
[1778973672909,33.27,78208.24,0.6,-0.96047,4e-05,5.36786]
[1778973679325,33.27,78208.35,0.6,-0.96049,4e-05,5.3658]
[1778973680332,33.26,78207.98,0.6,-0.96051,4e-05,5.3637]
[1778973685367,33.26,78207.95,0.6,-0.96053,4e-05,5.36157]
[1778973694430,33.25,78207.95,0.6,-0.96058,4e-05,5.35484]
[1778973704500,33.25,78207.95,0.6,-0.96061,4e-05,5.35133]
[1778973709535,33.24,78206.99,0.6,-0.96067,4e-05,5.34527]
[1778973710863,33.24,78206.99,0.6,-0.96067,4e-05,5.34527]
[1778973711058,33.24,78206.99,0.6,-0.96067,4e-05,5.34527]
[1778973712589,33.24,78207.6,0.6,-0.96065,4e-05,5.34741]
[1778973712810,33.24,78207.6,0.6,-0.96065,4e-05,5.34741]
[1778973712882,33.24,78207.6,0.6,-0.96065,4e-05,5.34709]
[1778973719619,33.24,78207.6,0.6,-0.96067,4e-05,5.34496]
[1778973723515,33.24,78207.53,0.6,-0.96068,4e-05,5.34379]
[1778973723559,33.24,78207.53,0.6,-0.96068,4e-05,5.34379]
[1778973729704,33.23,78207.62,0.6,-0.96069,4e-05,5.34235]
[1778973733396,33.23,78207.59,0.6,-0.9607,4e-05,5.34173]
[1778973733557,33.23,78207.59,0.6,-0.9607,4e-05,5.34173]
[1778973735228,33.23,78205.27,0.6,-0.9608,4e-05,5.33067]
[1778973734739,33.23,78201.68,0.6,-0.96094,4e-05,5.31411]
[1778973735311,33.23,78201.68,0.6,-0.96094,4e-05,5.31411]
[1778973735746,33.23,78201.47,0.6,-0.96096,4e-05,5.31297]
[1778973740781,33.23,78201.54,0.6,-0.96096,4e-05,5.3124]
[1778973745817,33.23,78202.11,0.6,-0.96094,4e-05,5.31415]
[1778973751859,33.22,78202.1,0.6,-0.96098,4e-05,5.30993]
[1778973756894,33.22,78201.76,0.6,-0.961,4e-05,5.30768]
[1778973763943,33.22,78201.8,0.6,-0.961,4e-05,5.30696]
[1778973768978,33.22,78201.87,0.6,-0.96101,4e-05,5.30651]
[1778973774013,33.22,78201.73,0.6,-0.96102,4e-05,5.30525]
[1778973779048,33.22,78201.66,0.6,-0.96103,4e-05,5.30432]
[1778973782074,33.22,78210.3,0.6,-0.96068,4e-05,5.34332]
[1778973783287,33.22,78210.3,0.6,-0.96068,4e-05,5.34332]
[1778973783081,33.22,78212.72,0.6,-0.96058,4e-05,5.35419]
[1778973783308,33.22,78212.72,0.6,-0.96058,4e-05,5.35419]
[1778973791137,33.21,78212.97,0.6,-0.96059,4e-05,5.35366]
[1778973792341,33.21,78212.75,0.6,-0.9606,4e-05,5.35243]
[1778973792557,33.21,78212.75,0.6,-0.9606,4e-05,5.35243]
[1778973794407,33.21,78212.71,0.6,-0.9606,4e-05,5.3518]
[1778973794561,33.21,78212.71,0.6,-0.9606,4e-05,5.3518]
[1778973795165,33.21,78212.5,0.6,-0.96061,4e-05,5.35062]
[1778973809263,33.2,78211.88,0.6,-0.96067,4e-05,5.34464]
[1778973812536,33.2,78211.88,0.6,-0.96067,4e-05,5.34464]
[1778973812559,33.2,78211.88,0.6,-0.96067,4e-05,5.34464]
[1778973825376,33.2,78206.63,0.6,-0.96093,4e-05,5.31426]
[1778973830299,33.2,78206.25,0.6,-0.96095,4e-05,5.31201]
[1778973830311,33.2,78206.25,0.6,-0.96095,4e-05,5.31201]
[1778973830411,33.2,78206.52,0.6,-0.96094,4e-05,5.31292]
[1778973835446,33.19,78206.96,0.6,-0.96093,4e-05,5.3141]
[1778973842495,33.19,78206.86,0.6,-0.96095,4e-05,5.31254]
[1778973851558,33.19,78206.85,0.6,-0.96096,4e-05,5.31116]
[1778973855587,33.19,78194.21,0.6,-0.96147,4e-05,5.25329]
[1778973856594,33.19,78192.81,0.6,-0.96153,4e-05,5.24691]
[1778973861629,33.19,78192.48,0.6,-0.96155,4e-05,5.24521]
[1778973866664,33.19,78192.0,0.6,-0.96157,4e-05,5.24282]
[1778973871699,33.19,78192.17,0.6,-0.96158,4e-05,5.24016]
[1778973877741,33.19,78192.07,0.6,-0.96159,4e-05,5.2395]
[1778973885797,33.19,78194.97,0.6,-0.96148,4e-05,5.2522]
[1778973892847,33.19,78194.67,0.6,-0.96149,4e-05,5.25052]
[1778973898889,33.19,78193.51,0.6,-0.96154,4e-05,5.24498]
[1778973903924,33.18,78194.38,0.6,-0.96151,4e-05,5.24865]
[1778973908959,33.18,78195.67,0.6,-0.96146,4e-05,5.25417]
[1778973913994,33.18,78195.53,0.6,-0.96147,4e-05,5.25318]
[1778973921043,33.18,78195.41,0.6,-0.96148,4e-05,5.25212]
[1778973926078,33.18,78195.12,0.6,-0.96149,4e-05,5.25045]
[1778973931113,33.18,78195.69,0.6,-0.9615,4e-05,5.24946]
[1778973936148,33.18,78195.22,0.6,-0.96152,4e-05,5.24695]
[1778973941183,33.18,78195.32,0.6,-0.96152,4e-05,5.2471]
[1778973946218,33.18,78195.56,0.6,-0.96151,4e-05,5.24789]
[1778973947225,33.18,78202.7,0.6,-0.96122,4e-05,5.28016]
[1778973949239,33.18,78205.06,0.6,-0.96113,4e-05,5.29063]
[1778973956288,33.18,78205.92,0.6,-0.9611,4e-05,5.29364]
[1778973962330,33.17,78207.4,0.6,-0.96105,4e-05,5.29942]
[1778973967365,33.17,78208.68,0.6,-0.96101,4e-05,5.30432]
[1778973973407,33.17,78208.74,0.6,-0.96102,4e-05,5.30342]
[1778973979449,33.17,78208.8,0.6,-0.96103,4e-05,5.30252]
[1778973985491,33.17,78208.73,0.6,-0.96104,4e-05,5.30103]
[1778973990551,33.16,78208.61,0.6,-0.96105,4e-05,5.29951]
[1778973995586,33.16,78210.04,0.6,-0.96103,4e-05,5.3018]
[1778974003642,33.16,78210.03,0.6,-0.96104,4e-05,5.30007]
[1778974010691,33.16,78210.51,0.6,-0.96104,4e-05,5.30072]
[1778974016733,33.15,78209.78,0.6,-0.96108,4e-05,5.29604]
[1778974021768,33.15,78209.46,0.6,-0.9611,4e-05,5.29343]
[1778974031840,33.15,78209.33,0.6,-0.96113,4e-05,5.29051]
[1778974040903,33.14,78209.17,0.6,-0.96115,4e-05,5.28765]
[1778974050973,33.14,78209.17,0.6,-0.96117,4e-05,5.28526]
[1778974052987,33.14,78202.21,0.6,-0.96148,4e-05,5.24999]
[1778974058024,33.13,78202.0,0.6,-0.9615,4e-05,5.24814]
[1778974063059,33.13,78202.17,0.6,-0.9615,4e-05,5.24802]
[1778974070108,33.13,78202.4,0.6,-0.9615,4e-05,5.24782]
[1778974079171,33.13,78202.22,0.6,-0.96152,4e-05,5.24544]
[1778974085214,33.12,78202.28,0.6,-0.96153,4e-05,5.24469]
[1778974095284,33.12,78202.16,0.6,-0.96155,4e-05,5.24249]
[1778974100319,33.12,78202.01,0.6,-0.96156,4e-05,5.24083]
[1778974114417,33.12,78202.41,0.6,-0.96159,4e-05,5.23717]
[1778974125494,33.11,78202.41,0.6,-0.9616,4e-05,5.2355]
[1778974130529,33.11,78202.63,0.6,-0.9616,4e-05,5.23583]
[1778974135564,33.11,78202.46,0.6,-0.96161,4e-05,5.23442]
[1778974141606,33.11,78202.39,0.6,-0.96162,4e-05,5.23333]
[1778974146641,33.11,78202.53,0.6,-0.96162,4e-05,5.23333]
[1778974151676,33.11,78202.56,0.6,-0.96163,4e-05,5.23283]
[1778974160739,33.1,78201.8,0.6,-0.96166,4e-05,5.22881]
[1778974165776,33.1,78202.55,0.6,-0.96164,4e-05,5.23174]
[1778974175846,33.1,78202.55,0.6,-0.96167,4e-05,5.22774]
[1778974181888,33.1,78202.47,0.6,-0.96167,4e-05,5.22709]
[1778974191962,33.1,78202.47,0.6,-0.96168,4e-05,5.22673]
[1778974201037,33.1,78202.54,0.6,-0.96168,4e-05,5.22684]
[1778974211107,33.1,78202.57,0.6,-0.96168,4e-05,5.22667]
[1778974218156,33.1,78201.61,0.6,-0.96172,4e-05,5.22198]
[1778974224198,33.1,78202.42,0.6,-0.96169,4e-05,5.22526]
[1778974229233,33.1,78202.7,0.6,-0.96168,4e-05,5.22614]
[1778974236282,33.1,78201.74,0.6,-0.96175,4e-05,5.218]
[1778974241317,33.1,78202.43,0.6,-0.96172,4e-05,5.22071]
[1778974253401,33.09,78202.78,0.6,-0.96172,4e-05,5.22119]
[1778974259443,33.09,78202.56,0.6,-0.96173,4e-05,5.21962]
[1778974264479,33.09,78203.89,0.6,-0.96169,4e-05,5.22497]
[1778974269514,33.09,78203.87,0.6,-0.96169,4e-05,5.22428]
[1778974274549,33.09,78204.91,0.6,-0.96166,4e-05,5.22839]
[1778974280591,33.09,78207.01,0.6,-0.96158,4e-05,5.23722]
[1778974281598,33.09,78214.03,0.6,-0.9613,4e-05,5.26894]
[1778974283612,33.09,78216.0,0.6,-0.96122,4e-05,5.27754]
[1778974288647,33.08,78215.7,0.6,-0.96124,4e-05,5.27531]
[1778974293682,33.08,78215.39,0.6,-0.96128,4e-05,5.26986]
[1778974298717,33.08,78217.5,0.6,-0.9612,4e-05,5.27873]
[1778974303752,33.08,78217.55,0.6,-0.96121,4e-05,5.27822]
[1778974309794,33.08,78217.32,0.6,-0.96122,4e-05,5.27637]
[1778974318857,33.08,78217.55,0.6,-0.96123,4e-05,5.27634]
[1778974323892,33.07,78217.58,0.6,-0.96123,4e-05,5.27591]
[1778974328928,33.07,78217.59,0.6,-0.96123,4e-05,5.27543]
[1778974335977,33.07,78217.34,0.6,-0.96125,4e-05,5.27362]
[1778974341489,33.07,78217.34,0.6,-0.96125,4e-05,5.27362]
[1778974349072,33.07,78217.37,0.6,-0.96126,4e-05,5.27262]
[1778974358135,33.07,78217.41,0.6,-0.96129,4e-05,5.26882]
[1778974365184,33.07,78217.43,0.6,-0.96129,4e-05,5.2683]
[1778974367198,33.07,78224.12,0.6,-0.96102,4e-05,5.29859]
[1778974369213,33.07,78220.37,0.6,-0.96118,4e-05,5.28121]
[1778974380289,33.06,78220.32,0.6,-0.96119,4e-05,5.27951]
[1778974385324,33.06,78220.41,0.6,-0.9612,4e-05,5.27907]
[1778974387338,33.06,78214.29,0.6,-0.96145,4e-05,5.25085]
[1778974388345,33.06,78210.65,0.6,-0.96159,4e-05,5.23419]
[1778974393380,33.06,78211.48,0.6,-0.96157,4e-05,5.2373]
[1778974398415,33.06,78212.07,0.6,-0.96155,4e-05,5.23929]
[1778974405464,33.06,78211.84,0.6,-0.96157,4e-05,5.23722]
[1778974410499,33.05,78211.91,0.6,-0.96157,4e-05,5.23698]
[1778974417548,33.05,78211.92,0.6,-0.9616,4e-05,5.23301]
[1778974422583,33.05,78212.75,0.6,-0.96157,4e-05,5.23616]
[1778974427618,33.05,78215.64,0.6,-0.96146,4e-05,5.2486]
[1778974432653,33.05,78216.64,0.6,-0.96143,4e-05,5.2522]
[1778974438696,33.05,78216.96,0.6,-0.96142,4e-05,5.25265]
[1778974443731,33.05,78217.53,0.6,-0.96141,4e-05,5.25438]
[1778974448767,33.04,78217.35,0.6,-0.96142,4e-05,5.25267]
[1778974453802,33.04,78217.53,0.6,-0.96142,4e-05,5.25265]
[1778974458837,33.04,78217.3,0.6,-0.96144,4e-05,5.2508]
[1778974463872,33.04,78217.1,0.6,-0.96146,4e-05,5.24912]
[1778974475957,33.04,78216.95,0.6,-0.9615,4e-05,5.24346]
[1778974480992,33.03,78211.48,0.6,-0.96173,4e-05,5.21802]
[1778974483006,33.03,78208.72,0.6,-0.96184,4e-05,5.20538]
[1778974489050,33.03,78206.94,0.6,-0.96191,4e-05,5.19701]
[1778974493078,33.03,78201.53,0.6,-0.96213,4e-05,5.17243]
[1778974498113,33.03,78203.38,0.6,-0.96206,4e-05,5.18073]
[1778974503148,33.03,78204.58,0.6,-0.96201,4e-05,5.18611]
[1778974505162,33.03,78208.69,0.6,-0.96184,4e-05,5.20464]
[1778974507176,33.03,78213.36,0.6,-0.96166,4e-05,5.22568]
[1778974508183,33.03,78217.83,0.6,-0.96148,4e-05,5.24588]
[1778974513218,33.03,78217.76,0.6,-0.96149,4e-05,5.24507]
[1778974521274,33.03,78217.77,0.6,-0.96149,4e-05,5.24434]
[1778974530337,33.03,78218.07,0.6,-0.96149,4e-05,5.24479]
[1778974535373,33.03,78219.55,0.6,-0.96145,4e-05,5.24789]
[1778974540410,33.03,78219.24,0.6,-0.96147,4e-05,5.24605]
[1778974548466,33.02,78219.83,0.6,-0.96145,4e-05,5.24805]
[1778974554509,33.02,78220.58,0.6,-0.96143,4e-05,5.2509]
[1778974561559,33.02,78220.54,0.6,-0.96144,4e-05,5.25005]
[1778974566594,33.02,78220.47,0.6,-0.96144,4e-05,5.24927]
[1778974571629,33.02,78220.43,0.6,-0.96145,4e-05,5.24862]
[1778974576664,33.02,78220.47,0.6,-0.96145,4e-05,5.24837]
[1778974581699,33.02,78219.94,0.6,-0.96148,4e-05,5.24556]
[1778974587741,33.02,78219.87,0.6,-0.96148,4e-05,5.24479]
[1778974594790,33.02,78220.08,0.6,-0.9615,4e-05,5.24202]
[1778974599825,33.02,78220.03,0.6,-0.96151,4e-05,5.24141]
[1778974604860,33.02,78219.97,0.6,-0.96151,4e-05,5.24083]
[1778974609895,33.02,78220.04,0.6,-0.96151,4e-05,5.24085]
[1778974618958,33.01,78220.03,0.6,-0.96152,4e-05,5.24024]
[1778974623993,33.01,78219.57,0.6,-0.96154,4e-05,5.23783]
[1778974630035,33.01,78219.96,0.6,-0.96153,4e-05,5.2392]
[1778974633056,33.01,78216.46,0.6,-0.96167,4e-05,5.22312]
[1778974641113,33.01,78216.75,0.6,-0.96166,4e-05,5.22406]
[1778974648162,33.01,78216.8,0.6,-0.96166,4e-05,5.22397]
[1778974662260,33.01,78216.78,0.6,-0.96169,4e-05,5.22008]
[1778974664274,33.01,78220.97,0.6,-0.96152,4e-05,5.23899]
[1778974669309,33.01,78220.9,0.6,-0.96153,4e-05,5.23834]
[1778974674344,33.01,78218.74,0.6,-0.96162,4e-05,5.22825]
[1778974676358,33.01,78215.3,0.6,-0.96176,4e-05,5.21259]
[1778974685423,33.01,78214.51,0.6,-0.96179,4e-05,5.20888]
[1778974694485,33.01,78214.57,0.6,-0.96179,4e-05,5.20899]
[1778974699520,33.01,78206.25,0.6,-0.96212,4e-05,5.17134]
[1778974700527,33.01,78202.97,0.6,-0.96225,4e-05,5.15663]
[1778974705562,33.01,78203.15,0.6,-0.96224,4e-05,5.15775]
[1778974710597,33.01,78200.74,0.6,-0.96233,4e-05,5.14728]
[1778974715632,33.01,78200.51,0.6,-0.96236,4e-05,5.14346]
[1778974720667,33.01,78199.98,0.6,-0.96238,4e-05,5.1415]
[1778974725702,33.01,78199.87,0.6,-0.96238,4e-05,5.14142]
[1778974728723,33.01,78195.22,0.6,-0.96256,4e-05,5.12088]
[1778974733758,33.01,78195.29,0.6,-0.96255,4e-05,5.12178]
[1778974738793,33.01,78197.59,0.6,-0.96246,4e-05,5.13263]
[1778974741815,33.01,78201.36,0.6,-0.9623,4e-05,5.14982]
[1778974747857,33.02,78201.43,0.6,-0.9623,4e-05,5.15054]
[1778974752892,33.02,78201.49,0.6,-0.96229,4e-05,5.15115]
[1778974758935,33.02,78199.64,0.6,-0.96236,4e-05,5.14329]
[1778974763971,33.02,78199.27,0.6,-0.96237,4e-05,5.14202]
[1778974770014,33.02,78199.28,0.6,-0.96237,4e-05,5.1426]
[1778974777063,33.02,78199.24,0.6,-0.96239,4e-05,5.13977]
[1778974782098,33.02,78199.32,0.6,-0.96238,4e-05,5.14051]
[1778974792168,33.02,78199.82,0.6,-0.96235,4e-05,5.14349]
[1778974797203,33.02,78201.03,0.6,-0.9623,4e-05,5.14922]
[1778974802238,33.02,78200.7,0.6,-0.96231,4e-05,5.14805]
[1778974807276,33.02,78198.7,0.6,-0.96239,4e-05,5.13944]
[1778974819361,33.03,78195.07,0.6,-0.96252,4e-05,5.12449]
[1778974824396,33.03,78195.49,0.6,-0.9625,4e-05,5.12696]
[1778974829431,33.03,78195.88,0.6,-0.96248,4e-05,5.12931]
[1778974839501,33.03,78195.88,0.6,-0.96249,4e-05,5.12734]
[1778974844536,33.03,78195.34,0.6,-0.9625,4e-05,5.12559]
[1778974858639,33.04,78195.15,0.6,-0.9625,4e-05,5.12659]
[1778974863674,33.04,78194.72,0.6,-0.9625,4e-05,5.12585]
[1778974866695,33.04,78190.88,0.6,-0.96265,4e-05,5.10912]
[1778974869716,33.04,78185.2,0.6,-0.96287,4e-05,5.08433]
[1778974874751,33.04,78184.09,0.6,-0.9629,4e-05,5.0804]
[1778974879787,33.04,78184.64,0.6,-0.96287,4e-05,5.08386]
[1778974887845,33.05,78184.6,0.6,-0.96286,4e-05,5.0853]
[1778974892880,33.05,78184.49,0.6,-0.96288,4e-05,5.08259]
[1778974897915,33.05,78184.38,0.6,-0.96287,4e-05,5.08312]
[1778974904966,33.06,78181.76,0.6,-0.96296,4e-05,5.07301]
[1778974906978,33.06,78178.51,0.6,-0.96308,4e-05,5.05907]
[1778974921388,33.06,78178.68,0.6,-0.96307,4e-05,5.06089]
[1778974921559,33.06,78178.62,0.6,-0.96305,4e-05,5.06323]
[1778974927154,33.07,78178.61,0.6,-0.96303,4e-05,5.06498]
[1778974934203,33.07,78179.79,0.6,-0.96297,4e-05,5.07197]
[1778974939238,33.07,78179.66,0.6,-0.96296,4e-05,5.07259]
[1778974939658,33.07,78179.66,0.6,-0.96296,4e-05,5.07259]
[1778974939808,33.07,78179.66,0.6,-0.96296,4e-05,5.07259]
[1778974940245,33.07,78179.62,0.6,-0.96296,4e-05,5.07266]
[1778974942563,33.07,78179.66,0.6,-0.96296,4e-05,5.07331]
[1778974946252,33.08,78178.35,0.6,-0.963,4e-05,5.0682]
[1778974946309,33.08,78178.35,0.6,-0.963,4e-05,5.0682]
[1778974946411,33.08,78178.84,0.6,-0.96298,4e-05,5.07062]
[1778974952330,33.08,78177.32,0.6,-0.96305,4e-05,5.06212]
[1778974953323,33.08,78177.32,0.6,-0.96305,4e-05,5.06212]
[1778974953564,33.08,78177.25,0.6,-0.96305,4e-05,5.06206]
[1778974959378,33.08,78177.38,0.6,-0.96303,4e-05,5.06413]
[1778974964413,33.09,78177.45,0.6,-0.96302,4e-05,5.06571]
[1778974966352,33.09,78178.3,0.6,-0.96298,4e-05,5.06974]
[1778974966397,33.09,78178.3,0.6,-0.96298,4e-05,5.06999]
[1778974966565,33.09,78178.3,0.6,-0.96298,4e-05,5.06999]
[1778974967084,33.09,78178.3,0.6,-0.96298,4e-05,5.06999]
[1778974967312,33.09,78178.3,0.6,-0.96298,4e-05,5.06999]
[1778974973476,33.09,78178.23,0.6,-0.96297,4e-05,5.07143]
[1778974979518,33.09,78178.2,0.6,-0.96295,4e-05,5.07283]
[1778974984553,33.1,78178.34,0.6,-0.96294,4e-05,5.07472]
[1778974989588,33.1,78178.3,0.6,-0.96293,4e-05,5.07582]
[1778974995630,33.1,78178.28,0.6,-0.96291,4e-05,5.07727]
[1778975005700,33.11,78178.28,0.6,-0.96289,4e-05,5.07981]
[1778975006707,33.11,78185.7,0.6,-0.9626,4e-05,5.11305]
[1778975008269,33.11,78185.7,0.6,-0.9626,4e-05,5.11305]
[1778975008312,33.11,78185.7,0.6,-0.9626,4e-05,5.11305]
[1778975008370,33.11,78186.04,0.6,-0.96258,4e-05,5.11495]
[1778975009331,33.11,78186.04,0.6,-0.96258,4e-05,5.11495]
[1778975009563,33.11,78186.15,0.6,-0.96258,4e-05,5.11563]
[1778975016778,33.11,78186.84,0.6,-0.96256,4e-05,5.11671]
[1778975018792,33.11,78190.72,0.6,-0.9624,4e-05,5.13431]
[1778975020003,33.11,78190.72,0.6,-0.9624,4e-05,5.13431]
[1778975020062,33.11,78190.72,0.6,-0.9624,4e-05,5.13431]
[1778975020160,33.11,78190.58,0.6,-0.96241,4e-05,5.13381]
[1778975021276,33.11,78190.58,0.6,-0.96241,4e-05,5.13381]
[1778975021308,33.11,78190.58,0.6,-0.96241,4e-05,5.13381]
[1778975026848,33.11,78193.53,0.6,-0.96228,4e-05,5.14778]
[1778975036922,33.11,78194.11,0.6,-0.96225,4e-05,5.15123]
[1778975042964,33.12,78194.1,0.6,-0.96225,4e-05,5.15165]
[1778975046081,33.12,78194.23,0.6,-0.96224,4e-05,5.1523]
[1778975046308,33.12,78194.23,0.6,-0.96224,4e-05,5.1523]
[1778975046311,33.12,78194.16,0.6,-0.96224,4e-05,5.1522]
[1778975048954,33.12,78194.11,0.6,-0.96225,4e-05,5.15198]
[1778975049060,33.12,78194.11,0.6,-0.96225,4e-05,5.15198]
[1778975055051,33.12,78194.04,0.6,-0.96224,4e-05,5.15222]
[1778975060088,33.12,78193.31,0.6,-0.96227,4e-05,5.1493]
[1778975062270,33.12,78193.31,0.6,-0.96227,4e-05,5.1493]
[1778975062310,33.12,78193.31,0.6,-0.96227,4e-05,5.1493]
[1778975062371,33.12,78193.31,0.6,-0.96227,4e-05,5.14952]
[1778975062823,33.12,78193.31,0.6,-0.96227,4e-05,5.14952]
[1778975063062,33.12,78193.31,0.6,-0.96227,4e-05,5.14952]
[1778975068144,33.12,78192.53,0.6,-0.9623,4e-05,5.14636]
[1778975073179,33.12,78193.32,0.6,-0.96228,4e-05,5.14704]
[1778975074424,33.12,78193.32,0.6,-0.96228,4e-05,5.14704]
[1778975074562,33.12,78193.32,0.6,-0.96228,4e-05,5.14704]
[1778975074525,33.12,78193.4,0.6,-0.96228,4e-05,5.14754]
[1778975074718,33.12,78193.4,0.6,-0.96228,4e-05,5.14754]
[1778975074809,33.12,78193.4,0.6,-0.96228,4e-05,5.14754]
[1778975075193,33.12,78193.55,0.6,-0.96227,4e-05,5.14821]
[1778975080228,33.12,78193.45,0.6,-0.96227,4e-05,5.1481]
[1778975085264,33.12,78193.34,0.6,-0.96228,4e-05,5.14794]
[1778975088938,33.12,78193.87,0.6,-0.96225,4e-05,5.15051]
[1778975089059,33.12,78193.87,0.6,-0.96225,4e-05,5.15051]
[1778975089356,33.12,78193.87,0.6,-0.96225,4e-05,5.15051]
[1778975089564,33.12,78193.87,0.6,-0.96225,4e-05,5.15051]
[1778975089410,33.12,78193.2,0.6,-0.96228,4e-05,5.14763]
[1778975095334,33.12,78192.27,0.6,-0.96231,4e-05,5.14389]
[1778975096338,33.12,78192.27,0.6,-0.96231,4e-05,5.14389]
[1778975096560,33.12,78192.27,0.6,-0.96231,4e-05,5.14389]
[1778975096598,33.12,78192.23,0.6,-0.96231,4e-05,5.14379]
[1778975096788,33.12,78192.23,0.6,-0.96231,4e-05,5.14379]
[1778975096814,33.12,78192.23,0.6,-0.96231,4e-05,5.14379]
[1778975101377,33.12,78196.56,0.6,-0.96214,4e-05,5.16353]
[1778975101701,33.12,78196.56,0.6,-0.96214,4e-05,5.16353]
[1778975101808,33.12,78196.56,0.6,-0.96214,4e-05,5.16353]
[1778975102384,33.12,78200.92,0.6,-0.96196,4e-05,5.18314]
[1778975103468,33.12,78200.92,0.6,-0.96196,4e-05,5.18314]
[1778975103569,33.12,78200.92,0.6,-0.96196,4e-05,5.18314]
[1778975109314,33.12,78200.22,0.6,-0.96199,4e-05,5.17994]
[1778975109581,33.12,78200.22,0.6,-0.96199,4e-05,5.17994]
[1778975109590,33.12,78200.01,0.6,-0.962,4e-05,5.17898]
[1778975110134,33.12,78200.01,0.6,-0.962,4e-05,5.17898]
[1778975110311,33.12,78200.01,0.6,-0.962,4e-05,5.17898]
[1778975116482,33.12,78200.36,0.6,-0.96199,4e-05,5.17988]
[1778975117630,33.12,78200.36,0.6,-0.96199,4e-05,5.17988]
[1778975117811,33.12,78200.36,0.6,-0.96199,4e-05,5.17988]
[1778975118571,33.12,78200.36,0.6,-0.96199,4e-05,5.17988]
[1778975117910,33.12,78200.36,0.6,-0.96199,4e-05,5.17987]
[1778975118813,33.12,78200.36,0.6,-0.96199,4e-05,5.17987]
[1778975125545,33.12,78200.32,0.6,-0.962,4e-05,5.17958]
[1778975129516,33.12,78200.32,0.6,-0.962,4e-05,5.17958]
[1778975129563,33.12,78200.32,0.6,-0.962,4e-05,5.17958]
[1778975129616,33.12,78200.32,0.6,-0.962,4e-05,5.17957]
[1778975130117,33.12,78200.32,0.6,-0.962,4e-05,5.17957]
[1778975130310,33.12,78200.32,0.6,-0.962,4e-05,5.17957]
[1778975136622,33.12,78199.6,0.6,-0.96205,4e-05,5.17315]
[1778975139751,33.12,78199.6,0.6,-0.96205,4e-05,5.17321]
[1778975139811,33.12,78199.6,0.6,-0.96205,4e-05,5.17321]
[1778975141663,33.12,78199.53,0.6,-0.96205,4e-05,5.17291]
[1778975141809,33.12,78199.57,0.6,-0.96205,4e-05,5.17311]
[1778975141711,33.12,78199.57,0.6,-0.96205,4e-05,5.17311]
[1778975143671,33.12,78199.97,0.6,-0.96203,4e-05,5.17495]
[1778975150650,33.12,78199.9,0.6,-0.96203,4e-05,5.17465]
[1778975150812,33.12,78199.9,0.6,-0.96203,4e-05,5.17465]
[1778975156762,33.12,78200.89,0.6,-0.96199,4e-05,5.17934]
[1778975161450,33.12,78200.89,0.6,-0.96199,4e-05,5.17934]
[1778975161560,33.12,78200.89,0.6,-0.96199,4e-05,5.17934]
[1778975161661,33.12,78200.89,0.6,-0.96199,4e-05,5.17942]
[1778975162279,33.12,78200.89,0.6,-0.96199,4e-05,5.17942]
[1778975162317,33.12,78200.89,0.6,-0.96199,4e-05,5.17942]
[1778975170179,33.12,78200.89,0.6,-0.96199,4e-05,5.17951]
[1778975170310,33.12,78200.89,0.6,-0.96199,4e-05,5.17951]
[1778975170333,33.12,78201.29,0.6,-0.96197,4e-05,5.18137]
[1778975171304,33.12,78201.29,0.6,-0.96197,4e-05,5.18137]
[1778975171565,33.12,78201.29,0.6,-0.96197,4e-05,5.18137]
[1778975178150,33.12,78201.45,0.6,-0.96197,4e-05,5.18221]
[1778975183951,33.12,78201.21,0.6,-0.96197,4e-05,5.18131]
[1778975186798,33.12,78201.42,0.6,-0.96196,4e-05,5.18231]
[1778975186811,33.12,78201.42,0.6,-0.96196,4e-05,5.18231]
[1778975186899,33.12,78201.42,0.6,-0.96196,4e-05,5.18233]
[1778975188654,33.12,78201.42,0.6,-0.96196,4e-05,5.18233]
[1778975188810,33.12,78201.08,0.6,-0.96198,4e-05,5.18085]
[1778975189994,33.12,78197.0,0.6,-0.96214,4e-05,5.16257]
[1778975195033,33.12,78196.35,0.6,-0.96218,4e-05,5.15674]
[1778975198593,33.13,78196.2,0.6,-0.96219,4e-05,5.15621]
[1778975198638,33.13,78195.83,0.6,-0.9622,4e-05,5.15469]
[1778975198810,33.13,78195.83,0.6,-0.9622,4e-05,5.15469]
[1778975199061,33.13,78196.28,0.6,-0.96219,4e-05,5.15671]
[1778975200526,33.13,78196.28,0.6,-0.96219,4e-05,5.15671]
[1778975200563,33.13,78196.28,0.6,-0.96219,4e-05,5.15671]
[1778975207117,33.13,78196.25,0.6,-0.96218,4e-05,5.1571]
[1778975210391,33.13,78196.32,0.6,-0.96218,4e-05,5.15755]
[1778975210564,33.13,78196.32,0.6,-0.96218,4e-05,5.15755]
[1778975210654,33.13,78196.43,0.6,-0.96217,4e-05,5.15817]
[1778975212169,33.13,78196.35,0.6,-0.96218,4e-05,5.15781]
[1778975212313,33.13,78196.35,0.6,-0.96218,4e-05,5.15781]
[1778975218194,33.13,78197.27,0.6,-0.96213,4e-05,5.16237]
[1778975218936,33.13,78197.27,0.6,-0.96213,4e-05,5.16237]
[1778975219059,33.13,78197.27,0.6,-0.96213,4e-05,5.16237]
[1778975219201,33.13,78196.38,0.6,-0.96217,4e-05,5.15844]
[1778975220803,33.13,78196.35,0.6,-0.96217,4e-05,5.15837]
[1778975220814,33.13,78196.35,0.6,-0.96217,4e-05,5.15837]
[1778975226250,33.13,78197.13,0.6,-0.96214,4e-05,5.16223]
[1778975234545,33.13,78197.13,0.6,-0.96214,4e-05,5.16223]
[1778975234560,33.13,78197.13,0.6,-0.96214,4e-05,5.16223]
[1778975234694,33.13,78197.13,0.6,-0.96213,4e-05,5.16276]
[1778975235800,33.13,78197.13,0.6,-0.96213,4e-05,5.16276]
[1778975235815,33.13,78197.13,0.6,-0.96213,4e-05,5.16276]
[1778975246391,33.13,78197.11,0.6,-0.96213,4e-05,5.16331]
[1778975251289,33.13,78197.35,0.6,-0.96211,4e-05,5.16462]
[1778975251311,33.13,78197.35,0.6,-0.96211,4e-05,5.16462]
[1778975251426,33.13,78197.27,0.6,-0.96214,4e-05,5.1611]
[1778975253358,33.13,78197.36,0.6,-0.96214,4e-05,5.16156]
[1778975253564,33.13,78197.36,0.6,-0.96214,4e-05,5.16156]
[1778975259487,33.13,78197.71,0.6,-0.96212,4e-05,5.16355]
[1778975264522,33.13,78202.64,0.6,-0.96192,4e-05,5.18604]
[1778975266566,33.13,78203.02,0.6,-0.9619,4e-05,5.18777]
[1778975266579,33.13,78204.27,0.6,-0.96185,4e-05,5.19342]
[1778975268296,33.13,78204.26,0.6,-0.96185,4e-05,5.19338]
[1778975268312,33.13,78204.26,0.6,-0.96185,4e-05,5.19338]
[1778975270313,33.13,78204.84,0.6,-0.96183,4e-05,5.196]
[1778975270314,33.13,78204.84,0.6,-0.96183,4e-05,5.196]
[1778975277022,33.13,78203.34,0.6,-0.96189,4e-05,5.18923]
[1778975277061,33.13,78203.34,0.6,-0.96189,4e-05,5.18923]
[1778975279651,33.13,78200.87,0.6,-0.96199,4e-05,5.17812]
[1778975279808,33.13,78200.87,0.6,-0.96199,4e-05,5.17812]
[1778975279662,33.13,78200.33,0.6,-0.96201,4e-05,5.17571]
[1778975285670,33.13,78200.21,0.6,-0.96201,4e-05,5.17525]
[1778975287296,33.13,78200.14,0.6,-0.96202,4e-05,5.17494]
[1778975287309,33.13,78200.14,0.6,-0.96202,4e-05,5.17494]
[1778975294733,33.13,78194.71,0.6,-0.96223,4e-05,5.15064]
[1778975296102,33.13,78194.83,0.6,-0.96223,4e-05,5.15123]
[1778975296310,33.13,78194.83,0.6,-0.96223,4e-05,5.15123]
[1778975298005,33.13,78194.79,0.6,-0.96223,4e-05,5.15114]
[1778975298058,33.13,78194.79,0.6,-0.96223,4e-05,5.15114]
[1778975298761,33.13,78194.27,0.6,-0.96225,4e-05,5.14885]
[1778975307827,33.14,78192.54,0.6,-0.96231,4e-05,5.1416]
[1778975311563,33.14,78189.48,0.6,-0.96243,4e-05,5.12815]
[1778975311811,33.14,78189.48,0.6,-0.96243,4e-05,5.12815]
[1778975315496,33.14,78185.49,0.6,-0.96261,4e-05,5.10746]
[1778975315560,33.14,78185.49,0.6,-0.96261,4e-05,5.10746]
[1778975315598,33.14,78185.36,0.6,-0.96261,4e-05,5.10713]
[1778975316696,33.14,78185.36,0.6,-0.96261,4e-05,5.10713]
[1778975316811,33.14,78185.36,0.6,-0.96261,4e-05,5.10713]
[1778975321925,33.14,78185.15,0.6,-0.96261,4e-05,5.10697]
[1778975334605,33.14,78184.76,0.6,-0.96262,4e-05,5.10562]
[1778975334810,33.14,78184.76,0.6,-0.96262,4e-05,5.10562]
[1778975336754,33.14,78184.76,0.6,-0.96261,4e-05,5.10693]
[1778975336809,33.14,78184.76,0.6,-0.96261,4e-05,5.10693]
[1778975336853,33.14,78184.76,0.6,-0.96261,4e-05,5.10718]
[1778975344079,33.14,78184.57,0.6,-0.96261,4e-05,5.10725]
[1778975352135,33.15,78184.41,0.6,-0.9626,4e-05,5.10763]
[1778975354149,33.15,78179.91,0.6,-0.96278,4e-05,5.08792]
[1778975355156,33.15,78175.01,0.6,-0.96297,4e-05,5.06638]
[1778975356221,33.15,78175.01,0.6,-0.96297,4e-05,5.06638]
[1778975356310,33.15,78175.01,0.6,-0.96297,4e-05,5.06638]
[1778975362205,33.15,78170.55,0.6,-0.96313,4e-05,5.04824]
[1778975363789,33.15,78170.55,0.6,-0.96313,4e-05,5.04824]
[1778975363810,33.15,78170.55,0.6,-0.96313,4e-05,5.04824]
[1778975365682,33.15,78170.31,0.6,-0.96313,4e-05,5.04765]
[1778975365809,33.15,78170.31,0.6,-0.96313,4e-05,5.04765]
[1778975365875,33.15,78170.31,0.6,-0.96313,4e-05,5.04812]
[1778975370119,33.15,78168.32,0.6,-0.9632,4e-05,5.04004]
[1778975370313,33.15,78168.32,0.6,-0.9632,4e-05,5.04004]
[1778975380331,33.16,78167.49,0.6,-0.96323,4e-05,5.03593]
[1778975382634,33.16,78167.49,0.6,-0.96323,4e-05,5.03593]
[1778975382813,33.16,78167.49,0.6,-0.96323,4e-05,5.03593]
[1778975384020,33.16,78167.49,0.6,-0.96322,4e-05,5.03665]
[1778975384061,33.16,78167.49,0.6,-0.96322,4e-05,5.03665]
[1778975384122,33.16,78167.49,0.6,-0.96322,4e-05,5.03689]
[1778975389394,33.16,78169.03,0.6,-0.96315,4e-05,5.04485]
[1778975390717,33.16,78169.03,0.6,-0.96315,4e-05,5.04485]
[1778975390813,33.16,78169.03,0.6,-0.96315,4e-05,5.04485]
[1778975396443,33.17,78170.07,0.6,-0.9631,4e-05,5.05088]
[1778975401478,33.17,78170.18,0.6,-0.96308,4e-05,5.05235]
[1778975407520,33.17,78170.11,0.6,-0.96308,4e-05,5.05315]
[1778975408527,33.17,78159.09,0.6,-0.9635,4e-05,5.00483]
[1778975410049,33.17,78156.01,0.6,-0.96362,4e-05,4.99151]
[1778975410063,33.17,78156.01,0.6,-0.96362,4e-05,4.99151]
[1778975410541,33.17,78155.82,0.6,-0.96362,4e-05,4.99093]
[1778975411874,33.17,78155.82,0.6,-0.96362,4e-05,4.99093]
[1778975411909,33.17,78155.54,0.6,-0.96363,4e-05,4.99025]
[1778975412060,33.17,78155.54,0.6,-0.96363,4e-05,4.99025]
[1778975417590,33.18,78153.03,0.6,-0.96371,4e-05,4.98061]
[1778975422628,33.18,78151.51,0.6,-0.96376,4e-05,4.97506]
[1778975422810,33.18,78151.51,0.6,-0.96376,4e-05,4.97506]
[1778975428618,33.18,78148.86,0.6,-0.96385,4e-05,4.96499]
[1778975428810,33.18,78148.86,0.6,-0.96385,4e-05,4.96499]
[1778975428826,33.18,78148.58,0.6,-0.96385,4e-05,4.96464]
[1778975430681,33.18,78143.08,0.6,-0.96406,4e-05,4.94099]
[1778975431651,33.18,78143.08,0.6,-0.96406,4e-05,4.94099]
[1778975431820,33.18,78143.08,0.6,-0.96406,4e-05,4.94099]
[1778975437730,33.19,78141.51,0.6,-0.96412,4e-05,4.93372]
[1778975442766,33.19,78140.42,0.6,-0.96414,4e-05,4.93081]
[1778975444094,33.19,78140.32,0.6,-0.96414,4e-05,4.93074]
[1778975444310,33.19,78140.32,0.6,-0.96414,4e-05,4.93074]
[1778975446670,33.19,78140.25,0.6,-0.96414,4e-05,4.93116]
[1778975446811,33.19,78140.25,0.6,-0.96414,4e-05,4.93116]
[1778975446910,33.2,78140.25,0.6,-0.96414,4e-05,4.93153]
[1778975452836,33.2,78140.5,0.6,-0.96411,4e-05,4.93478]
[1778975455209,33.2,78139.91,0.6,-0.96412,4e-05,4.93294]
[1778975455309,33.2,78139.91,0.6,-0.96412,4e-05,4.93294]
[1778975460892,33.21,78139.41,0.6,-0.96412,4e-05,4.93294]
[1778975465927,33.21,78138.91,0.6,-0.96413,4e-05,4.93255]
[1778975470128,33.21,78138.01,0.6,-0.96415,4e-05,4.93008]
[1778975470310,33.21,78138.01,0.6,-0.96415,4e-05,4.93008]
[1778975472180,33.21,78137.61,0.6,-0.96416,4e-05,4.92907]
[1778975472321,33.21,78137.61,0.6,-0.96416,4e-05,4.92907]
[1778975472976,33.21,78137.84,0.6,-0.96415,4e-05,4.93044]
[1778975477841,33.22,78135.89,0.6,-0.96421,4e-05,4.92344]
[1778975478061,33.22,78135.89,0.6,-0.9642,4e-05,4.92382]
[1778975483116,33.22,78135.53,0.6,-0.9642,4e-05,4.92418]
[1778975484931,33.22,78135.53,0.6,-0.9642,4e-05,4.92418]
[1778975485062,33.22,78135.39,0.6,-0.9642,4e-05,4.92396]
[1778975486662,33.22,78134.94,0.6,-0.96422,4e-05,4.92239]
[1778975486811,33.22,78134.94,0.6,-0.96422,4e-05,4.92239]
[1778975486910,33.23,78134.45,0.6,-0.96423,4e-05,4.92105]
[1778975492179,33.23,78134.63,0.6,-0.96422,4e-05,4.92066]
[1778975496883,33.23,78134.6,0.6,-0.96422,4e-05,4.92133]
[1778975497059,33.23,78133.74,0.6,-0.96424,4e-05,4.91884]
[1778975502249,33.24,78132.72,0.6,-0.96426,4e-05,4.91653]
[1778975507284,33.24,78131.28,0.6,-0.96429,4e-05,4.91246]
[1778975508760,33.24,78131.28,0.6,-0.96429,4e-05,4.91246]
[1778975508810,33.24,78131.28,0.6,-0.96429,4e-05,4.91246]
[1778975508859,33.24,78131.02,0.6,-0.9643,4e-05,4.91221]
[1778975510137,33.24,78131.05,0.6,-0.9643,4e-05,4.91234]
[1778975510311,33.24,78131.05,0.6,-0.9643,4e-05,4.91234]
[1778975512319,33.25,78123.53,0.6,-0.96457,4e-05,4.88124]
[1778975513609,33.25,78123.53,0.6,-0.96457,4e-05,4.88124]
[1778975513812,33.25,78123.53,0.6,-0.96457,4e-05,4.88124]
[1778975513872,33.25,78123.75,0.6,-0.96455,4e-05,4.88316]
[1778975519535,33.25,78124.9,0.6,-0.96449,4e-05,4.89002]
[1778975519564,33.25,78124.9,0.6,-0.96449,4e-05,4.89002]
[1778975525415,33.26,78123.9,0.6,-0.9645,4e-05,4.88905]
[1778975530449,33.26,78123.87,0.6,-0.96448,4e-05,4.89129]
[1778975532774,33.26,78123.87,0.6,-0.96448,4e-05,4.89129]
[1778975532809,33.26,78123.87,0.6,-0.96448,4e-05,4.89129]
[1778975535035,33.27,78123.83,0.6,-0.96447,4e-05,4.89252]
[1778975535064,33.27,78123.83,0.6,-0.96447,4e-05,4.89252]
[1778975535484,33.27,78123.95,0.6,-0.96445,4e-05,4.89397]
[1778975540519,33.27,78123.95,0.6,-0.96443,4e-05,4.89628]
[1778975542941,33.28,78123.45,0.6,-0.96445,4e-05,4.89458]
[1778975543063,33.28,78123.45,0.6,-0.96445,4e-05,4.89458]
[1778975545555,33.28,78119.79,0.6,-0.96457,4e-05,4.8807]
[1778975547417,33.28,78119.56,0.6,-0.96457,4e-05,4.8802]
[1778975547563,33.28,78119.56,0.6,-0.96457,4e-05,4.8802]
[1778975548583,33.28,78112.86,0.6,-0.96482,4e-05,4.85245]
[1778975549589,33.28,78106.23,0.6,-0.96506,4e-05,4.82465]
[1778975550724,33.28,78106.23,0.6,-0.96506,4e-05,4.82465]
[1778975552703,33.29,78107.62,0.6,-0.96502,4e-05,4.82863]
[1778975554143,33.29,78111.71,0.6,-0.96486,4e-05,4.84722]
[1778975554311,33.29,78111.71,0.6,-0.96486,4e-05,4.84722]
[1778975554625,33.29,78114.97,0.6,-0.96473,4e-05,4.86172]
[1778975561673,33.3,78116.1,0.6,-0.96465,4e-05,4.87014]
[1778975564619,33.3,78116.06,0.6,-0.96465,4e-05,4.87048]
[1778975564815,33.3,78116.06,0.6,-0.96465,4e-05,4.87048]
[1778975564915,33.3,78116.06,0.6,-0.96464,4e-05,4.87202]
[1778975568565,33.3,78114.64,0.6,-0.96468,4e-05,4.86746]
[1778975573758,33.31,78114.21,0.6,-0.96467,4e-05,4.86822]
[1778975579803,33.32,78114.22,0.6,-0.96464,4e-05,4.8714]
[1778975581230,33.32,78114.22,0.6,-0.96464,4e-05,4.8714]
[1778975581309,33.32,78114.22,0.6,-0.96464,4e-05,4.8714]
[1778975581817,33.32,78114.36,0.6,-0.96462,4e-05,4.87356]
[1778975584884,33.32,78114.26,0.6,-0.96462,4e-05,4.87365]
[1778975585059,33.32,78114.26,0.6,-0.96462,4e-05,4.87365]
[1778975590880,33.33,78114.21,0.6,-0.96459,4e-05,4.87754]
[1778975595915,33.33,78114.46,0.6,-0.96456,4e-05,4.88116]
[1778975596749,33.33,78114.46,0.6,-0.96456,4e-05,4.88116]
[1778975598335,33.34,78114.52,0.6,-0.96455,4e-05,4.88243]
[1778975598565,33.34,78114.52,0.6,-0.96455,4e-05,4.88243]
[1778975598936,33.34,78114.48,0.6,-0.96454,4e-05,4.88276]
[1778975604978,33.34,78114.27,0.6,-0.96452,4e-05,4.88489]
[1778975607395,33.34,78114.1,0.6,-0.96452,4e-05,4.88516]
[1778975607562,33.34,78114.1,0.6,-0.96452,4e-05,4.88516]
[1778975607999,33.35,78114.89,0.6,-0.96449,4e-05,4.88905]
[1778975608571,33.35,78114.89,0.6,-0.96449,4e-05,4.88905]
[1778975614041,33.35,78114.86,0.6,-0.96448,4e-05,4.88875]
[1778975620083,33.36,78114.86,0.6,-0.96446,4e-05,4.89171]
[1778975626125,33.36,78114.48,0.6,-0.96445,4e-05,4.893]
[1778975626951,33.36,78114.48,0.6,-0.96445,4e-05,4.893]
[1778975627061,33.36,78114.48,0.6,-0.96445,4e-05,4.893]
[1778975627132,33.37,78114.65,0.6,-0.96443,4e-05,4.89422]
[1778975627642,33.37,78114.65,0.6,-0.96443,4e-05,4.89422]
[1778975627815,33.37,78114.65,0.6,-0.96443,4e-05,4.89422]
[1778975633174,33.37,78115.06,0.6,-0.96439,4e-05,4.89887]
[1778975637043,33.37,78115.89,0.6,-0.96435,4e-05,4.90339]
[1778975637063,33.37,78115.89,0.6,-0.96435,4e-05,4.90339]
[1778975637145,33.38,78115.89,0.6,-0.96435,4e-05,4.90433]
[1778975637673,33.38,78115.89,0.6,-0.96435,4e-05,4.90433]
[1778975637815,33.38,78115.89,0.6,-0.96435,4e-05,4.90433]
[1778975643244,33.38,78115.77,0.6,-0.96433,4e-05,4.90662]
[1778975648279,33.39,78115.8,0.6,-0.9643,4e-05,4.90907]
[1778975649513,33.39,78115.8,0.6,-0.9643,4e-05,4.90907]
[1778975649565,33.39,78115.8,0.6,-0.9643,4e-05,4.90907]
[1778975650015,33.39,78115.8,0.6,-0.9643,4e-05,4.90907]
[1778975650062,33.39,78115.8,0.6,-0.9643,4e-05,4.90907]
[1778975650162,33.39,78115.8,0.6,-0.9643,4e-05,4.91]
[1778975655329,33.39,78115.84,0.6,-0.96427,4e-05,4.91247]
[1778975660363,33.4,78115.83,0.6,-0.96425,4e-05,4.9147]
[1778975663020,33.4,78118.23,0.6,-0.96416,4e-05,4.9255]
[1778975663059,33.4,78118.23,0.6,-0.96416,4e-05,4.9255]
[1778975663160,33.4,78118.42,0.6,-0.96414,4e-05,4.92719]
[1778975663629,33.4,78118.42,0.6,-0.96414,4e-05,4.92719]
[1778975663813,33.4,78118.42,0.6,-0.96414,4e-05,4.92719]
[1778975670433,33.41,78118.39,0.6,-0.96412,4e-05,4.9301]
[1778975675470,33.41,78118.35,0.6,-0.96412,4e-05,4.92896]
[1778975680505,33.41,78118.35,0.6,-0.9641,4e-05,4.93112]
[1778975689568,33.42,78118.36,0.6,-0.96407,4e-05,4.93497]
[1778975691584,33.42,78121.67,0.6,-0.96394,4e-05,4.95011]
[1778975694065,33.43,78123.59,0.6,-0.96386,4e-05,4.95881]
[1778975694160,33.43,78124.12,0.6,-0.96383,4e-05,4.96186]
[1778975694315,33.43,78124.12,0.6,-0.96383,4e-05,4.96186]
[1778975694753,33.43,78124.12,0.6,-0.96383,4e-05,4.96186]
[1778975694812,33.43,78124.12,0.6,-0.96383,4e-05,4.96186]
[1778975701652,33.43,78125.72,0.6,-0.96375,4e-05,4.97136]
[1778975703667,33.43,78138.16,0.6,-0.96327,4e-05,5.02618]
[1778975704673,33.43,78141.1,0.6,-0.96315,4e-05,5.03929]
[1778975705919,33.43,78141.1,0.6,-0.96315,4e-05,5.03929]
[1778975706062,33.43,78141.1,0.6,-0.96315,4e-05,5.03929]
[1778975706077,33.43,78141.1,0.6,-0.96315,4e-05,5.03975]
[1778975706630,33.43,78141.1,0.6,-0.96315,4e-05,5.03975]
[1778975706811,33.43,78141.1,0.6,-0.96315,4e-05,5.03975]
[1778975712730,33.44,78143.53,0.6,-0.96304,4e-05,5.05166]
[1778975715792,33.44,78145.26,0.6,-0.96297,4e-05,5.05943]
[1778975715811,33.44,78145.26,0.6,-0.96297,4e-05,5.05943]
[1778975715879,33.44,78145.26,0.6,-0.96297,4e-05,5.05976]
[1778975716569,33.44,78145.26,0.6,-0.96297,4e-05,5.05976]
[1778975716811,33.44,78145.26,0.6,-0.96297,4e-05,5.05976]
[1778975722800,33.44,78145.29,0.6,-0.96296,4e-05,5.06104]
[1778975729849,33.44,78145.06,0.6,-0.96296,4e-05,5.06108]
[1778975733013,33.44,78144.97,0.6,-0.96296,4e-05,5.06083]
[1778975733060,33.44,78144.97,0.6,-0.96296,4e-05,5.06083]
[1778975733160,33.44,78144.97,0.6,-0.96298,4e-05,5.05806]
[1778975733752,33.44,78144.97,0.6,-0.96298,4e-05,5.05806]
[1778975733812,33.44,78144.97,0.6,-0.96298,4e-05,5.05806]
[1778975738912,33.45,78148.75,0.6,-0.96283,4e-05,5.0754]
[1778975740364,33.45,78151.38,0.6,-0.96272,4e-05,5.08711]
[1778975740569,33.45,78151.38,0.6,-0.96272,4e-05,5.08711]
[1778975740926,33.45,78151.52,0.6,-0.96272,4e-05,5.08785]
[1778975741308,33.45,78151.52,0.6,-0.96272,4e-05,5.08785]
[1778975741565,33.45,78151.52,0.6,-0.96272,4e-05,5.08785]
[1778975746782,33.45,78154.71,0.6,-0.96259,4e-05,5.10243]
[1778975746810,33.45,78154.71,0.6,-0.96259,4e-05,5.10243]
[1778975747255,33.45,78154.71,0.6,-0.96259,4e-05,5.10243]
[1778975746968,33.45,78154.67,0.6,-0.96259,4e-05,5.10234]
[1778975747313,33.45,78154.67,0.6,-0.96259,4e-05,5.10234]
[1778975759192,33.45,78154.64,0.6,-0.96259,4e-05,5.10255]
[1778975759314,33.45,78154.64,0.6,-0.96258,4e-05,5.10332]
[1778975761720,33.45,78154.64,0.6,-0.96258,4e-05,5.10341]
[1778975761813,33.45,78154.64,0.6,-0.96258,4e-05,5.10341]
[1778975761911,33.45,78154.64,0.6,-0.96258,4e-05,5.10351]
[1778975768117,33.45,78154.53,0.6,-0.96258,4e-05,5.10364]
[1778975772682,33.45,78154.46,0.6,-0.96258,4e-05,5.10362]
[1778975772810,33.45,78154.46,0.6,-0.96258,4e-05,5.10362]
[1778975787253,33.45,78154.61,0.6,-0.96256,4e-05,5.10508]
[1778975788469,33.45,78154.61,0.6,-0.96256,4e-05,5.10508]
[1778975788562,33.45,78154.61,0.6,-0.96256,4e-05,5.10508]
[1778975788754,33.45,78154.61,0.6,-0.96256,4e-05,5.10508]
[1778975788812,33.45,78154.61,0.6,-0.96256,4e-05,5.10508]
[1778975789267,33.45,78154.46,0.6,-0.96257,4e-05,5.10449]
[1778975795309,33.45,78154.5,0.6,-0.96259,4e-05,5.10169]
[1778975801351,33.45,78154.79,0.6,-0.96257,4e-05,5.10314]
[1778975807393,33.45,78155.11,0.6,-0.96256,4e-05,5.10468]
[1778975812428,33.46,78154.93,0.6,-0.96257,4e-05,5.10398]
[1778975818772,33.46,78155.17,0.6,-0.96256,4e-05,5.1051]
[1778975818813,33.46,78155.17,0.6,-0.96256,4e-05,5.1051]
[1778975818873,33.46,78155.24,0.6,-0.96255,4e-05,5.10544]
[1778975819806,33.46,78155.24,0.6,-0.96255,4e-05,5.10544]
[1778975820064,33.46,78155.24,0.6,-0.96255,4e-05,5.10544]
[1778975825521,33.46,78156.22,0.6,-0.96251,4e-05,5.10979]
[1778975830556,33.46,78156.27,0.6,-0.96251,4e-05,5.11]
[1778975835591,33.46,78156.34,0.6,-0.96251,4e-05,5.11027]
[1778975838893,33.46,78156.23,0.6,-0.96251,4e-05,5.10976]
[1778975839060,33.46,78156.23,0.6,-0.96251,4e-05,5.10976]
[1778975839160,33.46,78156.16,0.6,-0.96252,4e-05,5.10943]
[1778975839484,33.46,78156.16,0.6,-0.96252,4e-05,5.10943]
[1778975839566,33.46,78156.16,0.6,-0.96252,4e-05,5.10943]
[1778975845840,33.45,78156.61,0.6,-0.9625,4e-05,5.11135]
[1778975846078,33.45,78156.61,0.6,-0.9625,4e-05,5.11135]
[1778975846177,33.45,78156.87,0.6,-0.96249,4e-05,5.11243]
[1778975846396,33.45,78156.87,0.6,-0.96249,4e-05,5.11243]
[1778975846565,33.45,78156.87,0.6,-0.96249,4e-05,5.11243]
[1778975851704,33.45,78156.83,0.6,-0.96252,4e-05,5.10891]
[1778975858753,33.45,78156.82,0.6,-0.96252,4e-05,5.10869]
[1778975864445,33.45,78156.6,0.6,-0.96253,4e-05,5.10764]
[1778975864562,33.45,78156.6,0.6,-0.96253,4e-05,5.10764]
[1778975865263,33.45,78156.6,0.6,-0.96253,4e-05,5.10764]
[1778975865316,33.45,78156.6,0.6,-0.96253,4e-05,5.10764]
[1778975865307,33.45,78156.6,0.6,-0.96253,4e-05,5.1076]
[1778975876113,33.45,78157.41,0.6,-0.9625,4e-05,5.11114]
[1778975880958,33.45,78157.41,0.6,-0.9625,4e-05,5.1109]
[1778975881062,33.45,78157.41,0.6,-0.9625,4e-05,5.1109]
[1778975881102,33.45,78157.41,0.6,-0.9625,4e-05,5.11084]
[1778975881822,33.45,78157.41,0.6,-0.9625,4e-05,5.11084]
[1778975882063,33.45,78157.41,0.6,-0.9625,4e-05,5.11084]
[1778975893998,33.45,78157.38,0.6,-0.9625,4e-05,5.11031]
[1778975895007,33.45,78152.68,0.6,-0.96269,4e-05,5.08955]
[1778975895781,33.45,78152.68,0.6,-0.96269,4e-05,5.08955]
[1778975895812,33.45,78152.68,0.6,-0.96269,4e-05,5.08955]
[1778975896013,33.45,78150.52,0.6,-0.96277,4e-05,5.08001]
[1778975897140,33.45,78150.52,0.6,-0.96277,4e-05,5.08001]
[1778975897314,33.45,78150.52,0.6,-0.96277,4e-05,5.08001]
[1778975903061,33.45,78150.1,0.6,-0.96279,4e-05,5.07833]
[1778975909103,33.45,78150.1,0.6,-0.96278,4e-05,5.07864]
[1778975914140,33.45,78147.88,0.6,-0.96289,4e-05,5.06603]
[1778975919248,33.45,78147.89,0.6,-0.96289,4e-05,5.06645]
[1778975919311,33.45,78147.89,0.6,-0.96289,4e-05,5.06645]
[1778975919348,33.46,78147.89,0.6,-0.96288,4e-05,5.06665]
[1778975920884,33.46,78147.38,0.6,-0.9629,4e-05,5.06451]
[1778975921064,33.46,78147.38,0.6,-0.9629,4e-05,5.06451]
[1778975925217,33.46,78142.51,0.6,-0.96308,4e-05,5.04381]
[1778975927205,33.46,78142.47,0.6,-0.96308,4e-05,5.04378]
[1778975927317,33.46,78142.47,0.6,-0.96308,4e-05,5.04378]
[1778975927413,33.46,78141.6,0.6,-0.96312,4e-05,5.04012]
[1778975928096,33.46,78141.6,0.6,-0.96312,4e-05,5.04012]
[1778975928312,33.46,78141.6,0.6,-0.96312,4e-05,5.04012]
[1778975932267,33.46,78146.32,0.6,-0.96293,4e-05,5.06153]
[1778975932483,33.46,78146.32,0.6,-0.96293,4e-05,5.06153]
[1778975932565,33.46,78146.32,0.6,-0.96293,4e-05,5.06153]
[1778975933254,33.46,78146.32,0.6,-0.96293,4e-05,5.06153]
[1778975933309,33.46,78146.32,0.6,-0.96293,4e-05,5.06153]
[1778975933355,33.46,78147.05,0.6,-0.9629,4e-05,5.06485]
[1778975939316,33.46,78146.59,0.6,-0.96291,4e-05,5.06354]
[1778975944351,33.46,78146.59,0.6,-0.9629,4e-05,5.06416]
[1778975949386,33.46,78146.72,0.6,-0.96289,4e-05,5.06535]
[1778975954421,33.46,78146.19,0.6,-0.96291,4e-05,5.06364]
[1778975955060,33.46,78146.19,0.6,-0.96291,4e-05,5.06364]
[1778975955312,33.46,78146.19,0.6,-0.96291,4e-05,5.06364]
[1778975960463,33.47,78146.2,0.6,-0.9629,4e-05,5.06442]
[1778975963575,33.47,78144.92,0.6,-0.96295,4e-05,5.05917]
[1778975963810,33.47,78144.92,0.6,-0.96295,4e-05,5.05917]
[1778975964492,33.47,78145.02,0.6,-0.96294,4e-05,5.05973]
[1778975964613,33.47,78145.02,0.6,-0.96294,4e-05,5.05973]
[1778975964812,33.47,78145.02,0.6,-0.96294,4e-05,5.05973]
[1778975970535,33.47,78145.06,0.6,-0.96294,4e-05,5.06064]
[1778975973562,33.47,78144.19,0.6,-0.96299,4e-05,5.05388]
[1778975973811,33.47,78144.19,0.6,-0.96299,4e-05,5.05388]
[1778975973887,33.47,78143.09,0.6,-0.96303,4e-05,5.04919]
[1778975974958,33.47,78143.09,0.6,-0.96303,4e-05,5.04919]
[1778975975063,33.47,78143.09,0.6,-0.96303,4e-05,5.04919]
[1778975981185,33.47,78142.94,0.6,-0.96303,4e-05,5.04881]
[1778975981309,33.47,78142.94,0.6,-0.96303,4e-05,5.04881]
[1778975981406,33.47,78142.14,0.6,-0.96306,4e-05,5.0461]
[1778975982110,33.47,78142.14,0.6,-0.96306,4e-05,5.0461]
[1778975982240,33.47,78142.14,0.6,-0.96306,4e-05,5.0461]
[1778975983626,33.47,78138.22,0.6,-0.96321,4e-05,5.02923]
[1778975988661,33.47,78136.4,0.6,-0.96327,4e-05,5.02211]
[1778975991682,33.47,78120.56,0.6,-0.96387,4e-05,4.9538]
[1778975992628,33.47,78120.56,0.6,-0.96387,4e-05,4.9538]
[1778975992770,33.47,78115.94,0.6,-0.96404,4e-05,4.93413]
[1778975994790,33.48,78117.87,0.6,-0.96397,4e-05,4.94276]
[1778975994913,33.48,78117.87,0.6,-0.96397,4e-05,4.94276]
[1778975994996,33.48,78118.74,0.6,-0.96393,4e-05,4.9468]
[1778975995710,33.48,78118.66,0.6,-0.96393,4e-05,4.94675]
[1778976001759,33.48,78119.08,0.6,-0.9639,4e-05,4.95031]
[1778976002665,33.48,78119.08,0.6,-0.9639,4e-05,4.95031]
[1778976002814,33.48,78119.08,0.6,-0.9639,4e-05,4.95031]
[1778976002866,33.48,78118.71,0.6,-0.96391,4e-05,4.94901]
[1778976004333,33.48,78118.71,0.6,-0.96391,4e-05,4.94901]
[1778976004563,33.48,78118.7,0.6,-0.96391,4e-05,4.94958]
[1778976005787,33.48,78121.36,0.6,-0.9638,4e-05,4.96138]
[1778976007116,33.48,78121.36,0.6,-0.9638,4e-05,4.96138]
[1778976007309,33.48,78121.36,0.6,-0.9638,4e-05,4.96138]
[1778976007337,33.48,78123.88,0.6,-0.9637,4e-05,4.97286]
[1778976007801,33.48,78135.19,0.6,-0.96327,4e-05,5.02203]
[1778976008808,33.48,78135.22,0.6,-0.96327,4e-05,5.02235]
[1778976010096,33.48,78135.22,0.6,-0.96327,4e-05,5.02235]
[1778976010311,33.48,78135.22,0.6,-0.96327,4e-05,5.02235]
[1778976012836,33.49,78138.1,0.6,-0.96315,4e-05,5.03568]
[1778976013938,33.49,78138.1,0.6,-0.96315,4e-05,5.03568]
[1778976014059,33.49,78138.1,0.6,-0.96315,4e-05,5.03568]
[1778976014160,33.49,78139.25,0.6,-0.9631,4e-05,5.04086]
[1778976014924,33.49,78139.25,0.6,-0.9631,4e-05,5.04086]
[1778976015067,33.49,78139.25,0.6,-0.9631,4e-05,5.04086]
[1778976020892,33.49,78140.97,0.6,-0.96303,4e-05,5.04938]
[1778976024567,33.49,78142.44,0.6,-0.96297,4e-05,5.05606]
[1778976024593,33.49,78142.44,0.6,-0.96297,4e-05,5.05606]
[1778976024920,33.49,78146.09,0.6,-0.96282,4e-05,5.07229]
[1778976025927,33.49,78148.23,0.6,-0.96274,4e-05,5.08178]
[1778976028275,33.49,78148.29,0.6,-0.96274,4e-05,5.08212]
[1778976028312,33.49,78148.29,0.6,-0.96274,4e-05,5.08212]
[1778976034990,33.49,78148.46,0.6,-0.96275,4e-05,5.08025]
[1778976039849,33.49,78148.93,0.6,-0.96273,4e-05,5.08264]
[1778976040062,33.49,78148.93,0.6,-0.96273,4e-05,5.08264]
[1778976040163,33.49,78151.8,0.6,-0.96261,4e-05,5.09535]
[1778976042229,33.49,78152.93,0.6,-0.96257,4e-05,5.10038]
[1778976042311,33.49,78152.93,0.6,-0.96257,4e-05,5.10038]
[1778976049092,33.49,78152.51,0.6,-0.96258,4e-05,5.09899]
[1778976055134,33.49,78152.31,0.6,-0.96259,4e-05,5.09846]
[1778976057957,33.49,78152.62,0.6,-0.96257,4e-05,5.09996]
[1778976058060,33.49,78152.62,0.6,-0.96257,4e-05,5.09996]
[1778976061059,33.49,78152.72,0.6,-0.96257,4e-05,5.10065]
[1778976061176,33.49,78158.7,0.6,-0.96233,4e-05,5.12705]
[1778976062183,33.49,78162.71,0.6,-0.96218,4e-05,5.14487]
[1778976062894,33.49,78162.71,0.6,-0.96218,4e-05,5.14487]
[1778976063064,33.49,78162.71,0.6,-0.96218,4e-05,5.14487]
[1778976065204,33.49,78171.01,0.6,-0.96185,4e-05,5.18177]
[1778976067218,33.49,78173.28,0.6,-0.96176,4e-05,5.1918]
[1778976068237,33.49,78173.28,0.6,-0.96176,4e-05,5.1918]
[1778976068310,33.49,78173.28,0.6,-0.96176,4e-05,5.1918]
[1778976069063,33.49,78174.15,0.6,-0.96172,4e-05,5.19562]
[1778976069232,33.49,78174.53,0.6,-0.96171,4e-05,5.19724]
[1778976071246,33.49,78180.88,0.6,-0.96146,4e-05,5.22547]
[1778976072236,33.49,78180.88,0.6,-0.96146,4e-05,5.22547]
[1778976072310,33.49,78180.88,0.6,-0.96146,4e-05,5.22547]
[1778976075274,33.5,78185.35,0.6,-0.96125,4e-05,5.24824]
[1778976080309,33.51,78187.89,0.6,-0.96112,4e-05,5.26286]
[1778976081850,33.51,78187.89,0.6,-0.96112,4e-05,5.26286]
[1778976082060,33.51,78187.89,0.6,-0.96112,4e-05,5.26286]
[1778976087290,33.51,78188.43,0.6,-0.96109,4e-05,5.26664]
[1778976087311,33.51,78188.43,0.6,-0.96109,4e-05,5.26664]
[1778976087358,33.51,78178.16,0.6,-0.9615,4e-05,5.22034]
[1778976088365,33.51,78178.32,0.6,-0.9615,4e-05,5.22093]
[1778976089892,33.51,78178.77,0.6,-0.96148,4e-05,5.22282]
[1778976090060,33.51,78178.77,0.6,-0.96148,4e-05,5.22282]
[1778976090379,33.51,78179.31,0.6,-0.96146,4e-05,5.22511]
[1778976095416,33.51,78181.77,0.6,-0.96139,4e-05,5.23226]
[1778976096281,33.51,78181.77,0.6,-0.96139,4e-05,5.23226]
[1778976096317,33.51,78181.77,0.6,-0.96139,4e-05,5.23226]
[1778976105485,33.5,78181.34,0.6,-0.96142,4e-05,5.22912]
[1778976107904,33.5,78181.82,0.6,-0.9614,4e-05,5.23106]
[1778976108059,33.5,78181.82,0.6,-0.9614,4e-05,5.23106]
[1778976111116,33.5,78181.76,0.6,-0.96141,4e-05,5.23048]
[1778976111309,33.5,78181.76,0.6,-0.96141,4e-05,5.23048]
[1778976111527,33.5,78181.42,0.6,-0.96142,4e-05,5.22886]
[1778976117569,33.5,78181.19,0.6,-0.96143,4e-05,5.22757]
[1778976122414,33.5,78181.16,0.6,-0.96143,4e-05,5.22739]
[1778976122565,33.5,78181.16,0.6,-0.96143,4e-05,5.22739]
[1778976126273,33.5,78182.48,0.6,-0.96138,4e-05,5.23309]
[1778976126311,33.5,78182.48,0.6,-0.96138,4e-05,5.23309]
[1778976126634,33.5,78181.39,0.6,-0.96143,4e-05,5.22823]
[1778976129208,33.5,78181.5,0.6,-0.96142,4e-05,5.22878]
[1778976134335,33.5,78181.33,0.6,-0.96143,4e-05,5.22817]
[1778976139725,33.5,78181.19,0.6,-0.96143,4e-05,5.22774]
[1778976143841,33.5,78181.05,0.6,-0.96144,4e-05,5.22722]
[1778976144063,33.5,78181.05,0.6,-0.96144,4e-05,5.22722]
[1778976144164,33.5,78181.05,0.6,-0.96144,4e-05,5.22726]
[1778976149795,33.5,78181.15,0.6,-0.96143,4e-05,5.22793]
[1778976151204,33.5,78181.15,0.6,-0.96143,4e-05,5.22793]
[1778976151310,33.5,78181.15,0.6,-0.96143,4e-05,5.22793]
[1778976159865,33.5,78181.22,0.6,-0.96145,4e-05,5.22538]
[1778976162041,33.5,78181.22,0.6,-0.96145,4e-05,5.22538]
[1778976162058,33.5,78181.22,0.6,-0.96145,4e-05,5.22538]
[1778976162309,33.5,78181.22,0.6,-0.96145,4e-05,5.22538]
[1778976162560,33.5,78181.22,0.6,-0.96145,4e-05,5.22538]
[1778976162985,33.51,78181.22,0.6,-0.96144,4e-05,5.22633]
[1778976163060,33.51,78181.22,0.6,-0.96144,4e-05,5.22633]
[1778976169935,33.52,78180.88,0.6,-0.9614,4e-05,5.2308]
[1778976175138,33.52,78181.0,0.6,-0.96136,4e-05,5.23473]
[1778976175315,33.52,78181.0,0.6,-0.96136,4e-05,5.23473]
[1778976175440,33.52,78181.0,0.6,-0.96136,4e-05,5.23473]
[1778976175477,33.52,78181.0,0.6,-0.96136,4e-05,5.23473]
[1778976175560,33.52,78181.0,0.6,-0.96136,4e-05,5.23473]
[1778976175661,33.53,78180.99,0.6,-0.96135,4e-05,5.23637]
[1778976184034,33.54,78181.03,0.6,-0.96129,4e-05,5.24242]
[1778976189069,33.55,78181.01,0.6,-0.96125,4e-05,5.24646]
[1778976196882,33.55,78180.98,0.6,-0.96125,4e-05,5.24715]
[1778976203167,33.57,78180.57,0.6,-0.96117,4e-05,5.25587]
[1778976208202,33.58,78180.15,0.6,-0.96115,4e-05,5.25801]
[1778976210023,33.58,78180.15,0.6,-0.96115,4e-05,5.25801]
[1778976210060,33.58,78180.15,0.6,-0.96115,4e-05,5.25801]
[1778976210122,33.58,78180.15,0.6,-0.96113,4e-05,5.2596]
[1778976211565,33.58,78180.15,0.6,-0.96113,4e-05,5.2596]
[1778976212147,33.59,78180.15,0.6,-0.96114,4e-05,5.25792]
[1778976212313,33.59,78180.15,0.6,-0.96114,4e-05,5.25792]
[1778976212397,33.59,78188.97,0.6,-0.96079,4e-05,5.29761]
[1778976213237,33.59,78193.56,0.6,-0.9606,4e-05,5.31907]
[1778976215199,33.59,78193.58,0.6,-0.96059,4e-05,5.31985]
[1778976215318,33.59,78193.58,0.6,-0.96059,4e-05,5.31985]
[1778976215419,33.59,78193.7,0.6,-0.96058,4e-05,5.32107]
[1778976217618,33.59,78193.45,0.6,-0.96058,4e-05,5.32062]
[1778976221563,33.6,78193.63,0.6,-0.96055,4e-05,5.32412]
[1778976229349,33.6,78193.69,0.6,-0.96052,4e-05,5.32773]
[1778976232209,33.6,78193.69,0.6,-0.96052,4e-05,5.32773]
[1778976232314,33.6,78193.69,0.6,-0.96052,4e-05,5.32773]
[1778976232416,33.6,78193.69,0.6,-0.96052,4e-05,5.32716]
[1778976236807,33.6,78193.69,0.6,-0.96052,4e-05,5.32716]
[1778976237060,33.6,78193.69,0.6,-0.96052,4e-05,5.32716]
[1778976242440,33.6,78193.76,0.6,-0.96054,4e-05,5.32549]
[1778976247478,33.6,78193.81,0.6,-0.96055,4e-05,5.32459]
[1778976252513,33.59,78195.09,0.6,-0.96051,4e-05,5.329]
[1778976258392,33.6,78195.23,0.6,-0.96048,4e-05,5.33193]
[1778976258395,33.6,78195.23,0.6,-0.96048,4e-05,5.33193]
[1778976258563,33.6,78195.23,0.6,-0.96048,4e-05,5.33193]
[1778976258664,33.6,78195.23,0.6,-0.96048,4e-05,5.33143]
[1778976264597,33.59,78197.46,0.6,-0.96041,4e-05,5.34]
[1778976265454,33.59,78197.46,0.6,-0.96041,4e-05,5.34]
[1778976265512,33.59,78197.46,0.6,-0.96041,4e-05,5.34]
[1778976265567,33.59,78197.46,0.6,-0.96041,4e-05,5.34]
[1778976265604,33.59,78197.47,0.6,-0.9604,4e-05,5.34059]
[1778976270639,33.59,78201.11,0.6,-0.96027,4e-05,5.35574]
[1778976272431,33.59,78200.79,0.6,-0.9603,4e-05,5.35152]
[1778976272479,33.59,78200.79,0.6,-0.9603,4e-05,5.35152]
[1778976272567,33.59,78200.79,0.6,-0.9603,4e-05,5.35152]
[1778976272653,33.59,78200.82,0.6,-0.96029,4e-05,5.35219]
[1778976277688,33.6,78201.03,0.6,-0.96026,4e-05,5.35582]
[1778976282723,33.6,78199.23,0.6,-0.96032,4e-05,5.34833]
[1778976287411,33.6,78199.23,0.6,-0.96032,4e-05,5.34833]
[1778976287423,33.6,78199.23,0.6,-0.96032,4e-05,5.34833]
[1778976287571,33.6,78199.23,0.6,-0.96032,4e-05,5.34833]
[1778976287669,33.6,78199.23,0.6,-0.96034,4e-05,5.3465]
[1778976296123,33.59,78199.32,0.6,-0.96035,4e-05,5.34557]
[1778976301859,33.6,78200.92,0.6,-0.96027,4e-05,5.35424]
[1778976302867,33.6,78210.03,0.6,-0.9599,4e-05,5.39573]
[1778976304511,33.6,78210.46,0.6,-0.95988,4e-05,5.39824]
[1778976304581,33.6,78210.46,0.6,-0.95988,4e-05,5.39824]
[1778976304613,33.6,78210.46,0.6,-0.95988,4e-05,5.39824]
[1778976304811,33.6,78210.46,0.6,-0.95988,4e-05,5.39824]
[1778976304880,33.6,78210.5,0.6,-0.95987,4e-05,5.39938]
[1778976309918,33.61,78211.26,0.6,-0.95981,4e-05,5.40525]
[1778976310936,33.61,78211.26,0.6,-0.95981,4e-05,5.40525]
[1778976311069,33.61,78211.26,0.6,-0.95981,4e-05,5.40525]
[1778976317889,33.61,78211.41,0.6,-0.95979,4e-05,5.40715]
[1778976318026,33.61,78211.12,0.6,-0.9598,4e-05,5.40629]
[1778976318062,33.61,78211.12,0.6,-0.9598,4e-05,5.40629]
[1778976318128,33.61,78211.19,0.6,-0.9598,4e-05,5.40709]
[1778976324017,33.61,78211.07,0.6,-0.95978,4e-05,5.40856]
[1778976327038,33.61,78204.34,0.6,-0.96005,4e-05,5.37837]
[1778976329466,33.61,78204.24,0.6,-0.96006,4e-05,5.37752]
[1778976329582,33.61,78204.24,0.6,-0.96006,4e-05,5.37752]
[1778976329643,33.61,78204.24,0.6,-0.96006,4e-05,5.37752]
[1778976329811,33.61,78204.24,0.6,-0.96006,4e-05,5.37752]
[1778976329910,33.61,78203.62,0.6,-0.96009,4e-05,5.37473]
[1778976330059,33.61,78198.36,0.6,-0.9603,4e-05,5.35083]
[1778976335101,33.61,78189.87,0.6,-0.96068,4e-05,5.30754]
[1778976337115,33.61,78187.14,0.6,-0.9608,4e-05,5.2947]
[1778976338944,33.61,78186.59,0.6,-0.96082,4e-05,5.29198]
[1778976339062,33.61,78186.59,0.6,-0.96082,4e-05,5.29198]
[1778976346179,33.61,78186.91,0.6,-0.96081,4e-05,5.29325]
[1778976349201,33.61,78191.81,0.6,-0.9606,4e-05,5.3171]
[1778976351217,33.61,78193.22,0.6,-0.96053,4e-05,5.32412]
[1778976351315,33.61,78193.22,0.6,-0.96053,4e-05,5.32412]
[1778976351402,33.61,78193.22,0.6,-0.96053,4e-05,5.32412]
[1778976351565,33.61,78193.22,0.6,-0.96053,4e-05,5.32412]
[1778976351609,33.61,78193.81,0.6,-0.96051,4e-05,5.3265]
[1778976357256,33.62,78191.53,0.6,-0.96059,4e-05,5.31753]
[1778976361124,33.62,78189.87,0.6,-0.96064,4e-05,5.31195]
[1778976361312,33.62,78189.87,0.6,-0.96064,4e-05,5.31195]
[1778976369341,33.63,78189.71,0.6,-0.9606,4e-05,5.31695]
[1778976374376,33.64,78189.82,0.6,-0.96056,4e-05,5.32056]
[1778976379411,33.64,78189.7,0.6,-0.96054,4e-05,5.3231]
[1778976380718,33.64,78189.7,0.6,-0.96054,4e-05,5.3231]
[1778976380814,33.64,78189.7,0.6,-0.96054,4e-05,5.3231]
[1778976380899,33.64,78189.7,0.6,-0.96054,4e-05,5.3231]
[1778976380915,33.64,78189.56,0.6,-0.96054,4e-05,5.32308]
[1778976381062,33.64,78189.56,0.6,-0.96054,4e-05,5.32308]
[1778976386460,33.65,78185.55,0.6,-0.96067,4e-05,5.30861]
[1778976388846,33.65,78183.27,0.6,-0.96076,4e-05,5.29897]
[1778976389062,33.65,78182.63,0.6,-0.96078,4e-05,5.29673]
[1778976394516,33.66,78182.57,0.6,-0.96077,4e-05,5.29706]
[1778976398171,33.67,78182.4,0.6,-0.96076,4e-05,5.29821]
[1778976398285,33.67,78182.4,0.6,-0.96076,4e-05,5.29821]
[1778976398311,33.67,78182.4,0.6,-0.96076,4e-05,5.29821]
[1778976398544,33.67,78182.41,0.6,-0.96075,4e-05,5.29889]
[1778976405594,33.68,78181.38,0.6,-0.96075,4e-05,5.29868]
[1778976410103,33.68,78181.57,0.6,-0.96073,4e-05,5.3014]
[1778976410107,33.68,78181.57,0.6,-0.96073,4e-05,5.3014]
[1778976410310,33.68,78181.57,0.6,-0.96073,4e-05,5.3014]
[1778976410411,33.68,78181.57,0.6,-0.96072,4e-05,5.30262]
[1778976415668,33.69,78181.15,0.6,-0.96071,4e-05,5.30379]
[1778976420704,33.69,78181.47,0.6,-0.96066,4e-05,5.30822]
[1778976421083,33.69,78181.47,0.6,-0.96066,4e-05,5.30822]
[1778976421310,33.69,78181.47,0.6,-0.96066,4e-05,5.30822]
[1778976421403,33.69,78181.47,0.6,-0.96066,4e-05,5.30822]
[1778976421565,33.69,78181.47,0.6,-0.96066,4e-05,5.30822]
[1778976421718,33.7,78181.55,0.6,-0.96066,4e-05,5.30917]
[1778976423725,33.7,78186.32,0.6,-0.96045,4e-05,5.33184]
[1778976428760,33.7,78185.7,0.6,-0.96045,4e-05,5.33179]
[1778976432453,33.7,78185.7,0.6,-0.96045,4e-05,5.33179]
[1778976432562,33.7,78185.7,0.6,-0.96045,4e-05,5.33179]
[1778976437824,33.71,78186.19,0.6,-0.96039,4e-05,5.33893]
[1778976438233,33.71,78186.19,0.6,-0.96039,4e-05,5.33893]
[1778976438320,33.71,78186.19,0.6,-0.96039,4e-05,5.33893]
[1778976438408,33.72,78186.19,0.6,-0.96038,4e-05,5.33947]
[1778976444126,33.72,78185.83,0.6,-0.96039,4e-05,5.33893]
[1778976444308,33.72,78185.83,0.6,-0.96039,4e-05,5.33893]
[1778976450915,33.73,78184.64,0.6,-0.96039,4e-05,5.33898]
[1778976455952,33.73,78184.51,0.6,-0.96039,4e-05,5.33783]
[1778976457748,33.73,78184.43,0.6,-0.96039,4e-05,5.33801]
[1778976457810,33.73,78184.43,0.6,-0.96039,4e-05,5.33801]
[1778976458101,33.74,78184.32,0.6,-0.96039,4e-05,5.33806]
[1778976458311,33.74,78184.32,0.6,-0.96039,4e-05,5.33806]
[1778976458973,33.74,78184.6,0.6,-0.96037,4e-05,5.33987]
[1778976464010,33.74,78185.07,0.6,-0.96032,4e-05,5.34525]
[1778976465404,33.74,78185.24,0.6,-0.96032,4e-05,5.34602]
[1778976465565,33.74,78185.24,0.6,-0.96032,4e-05,5.34602]
[1778976472064,33.75,78184.86,0.6,-0.9603,4e-05,5.34774]
[1778976476479,33.75,78184.33,0.6,-0.96031,4e-05,5.34693]
[1778976476564,33.75,78184.33,0.6,-0.96031,4e-05,5.34693]
[1778976476829,33.75,78184.33,0.6,-0.96031,4e-05,5.34693]
[1778976476930,33.75,78184.33,0.6,-0.9603,4e-05,5.34746]
[1778976482134,33.76,78185.17,0.6,-0.96024,4e-05,5.35443]
[1778976484076,33.76,78186.63,0.6,-0.96017,4e-05,5.36155]
[1778976484313,33.76,78186.63,0.6,-0.96017,4e-05,5.36155]
[1778976489586,33.77,78186.59,0.6,-0.96016,4e-05,5.36288]
[1778976489811,33.77,78186.59,0.6,-0.96016,4e-05,5.36288]
[1778976489910,33.77,78186.36,0.6,-0.96016,4e-05,5.36334]
[1778976492750,33.77,78186.6,0.6,-0.96014,4e-05,5.36542]
[1778976492810,33.77,78186.6,0.6,-0.96014,4e-05,5.36542]
[1778976498251,33.78,78186.76,0.6,-0.9601,4e-05,5.36962]
[1778976502037,33.78,78186.79,0.6,-0.96009,4e-05,5.37075]
[1778976502061,33.78,78186.79,0.6,-0.96009,4e-05,5.37075]
[1778976502516,33.78,78186.81,0.6,-0.96008,4e-05,5.37182]
[1778976502563,33.78,78186.81,0.6,-0.96008,4e-05,5.37182]
[1778976502617,33.78,78186.43,0.6,-0.9601,4e-05,5.3701]
[1778976508249,33.79,78186.87,0.6,-0.96006,4e-05,5.37451]
[1778976508312,33.79,78186.87,0.6,-0.96006,4e-05,5.37451]
[1778976513356,33.79,78186.61,0.6,-0.96006,4e-05,5.37298]
[1778976521412,33.8,78186.41,0.6,-0.96003,4e-05,5.37602]
[1778976524318,33.8,78186.6,0.6,-0.96002,4e-05,5.37737]
[1778976524562,33.8,78186.6,0.6,-0.96002,4e-05,5.37737]
[1778976524663,33.8,78186.6,0.6,-0.96001,4e-05,5.37836]
[1778976527741,33.8,78186.38,0.6,-0.96002,4e-05,5.37785]
[1778976527809,33.8,78186.38,0.6,-0.96002,4e-05,5.37785]
[1778976537526,33.81,78186.55,0.6,-0.95996,4e-05,5.38368]
[1778976538847,33.81,78186.55,0.6,-0.95996,4e-05,5.38368]
[1778976539060,33.81,78186.55,0.6,-0.95996,4e-05,5.38368]
[1778976538909,33.82,78186.55,0.6,-0.95996,4e-05,5.38417]
[1778976546589,33.82,78186.48,0.6,-0.95994,4e-05,5.38612]
[1778976550435,33.82,78186.86,0.6,-0.95991,4e-05,5.3893]
[1778976550566,33.82,78186.86,0.6,-0.95991,4e-05,5.3893]
[1778976556659,33.82,78186.91,0.6,-0.9599,4e-05,5.39043]
[1778976558891,33.83,78187.42,0.6,-0.95988,4e-05,5.39322]
[1778976559059,33.83,78187.42,0.6,-0.95988,4e-05,5.39322]
[1778976559930,33.83,78187.27,0.6,-0.95988,4e-05,5.39302]
[1778976560064,33.83,78187.27,0.6,-0.95988,4e-05,5.39302]
[1778976560038,33.83,78187.27,0.6,-0.95988,4e-05,5.39349]
[1778976565640,33.83,78186.92,0.6,-0.95987,4e-05,5.39423]
[1778976565811,33.83,78186.92,0.6,-0.95987,4e-05,5.39423]
[1778976575794,33.84,78186.8,0.6,-0.95985,4e-05,5.39538]
[1778976577743,33.84,78186.83,0.6,-0.95984,4e-05,5.39596]
[1778976577808,33.84,78186.83,0.6,-0.95984,4e-05,5.39596]
[1778976578042,33.84,78186.83,0.6,-0.95984,4e-05,5.39596]
[1778976578061,33.84,78186.83,0.6,-0.95984,4e-05,5.39596]
[1778976578141,33.84,78186.62,0.6,-0.95985,4e-05,5.39545]
[1778976578815,33.85,78195.53,0.6,-0.95948,4e-05,5.43641]
[1778976579822,33.85,78200.25,0.6,-0.95928,4e-05,5.45833]
[1778976580290,33.85,78200.25,0.6,-0.95928,4e-05,5.45833]
[1778976580309,33.85,78200.25,0.6,-0.95928,4e-05,5.45833]
[1778976586871,33.85,78197.15,0.6,-0.95939,4e-05,5.44665]
[1778976587253,33.85,78197.15,0.6,-0.95939,4e-05,5.44665]
[1778976587310,33.85,78197.15,0.6,-0.95939,4e-05,5.44665]
[1778976588129,33.85,78197.15,0.6,-0.95939,4e-05,5.44665]
[1778976588164,33.85,78197.06,0.6,-0.95938,4e-05,5.44696]
[1778976588310,33.85,78197.06,0.6,-0.95938,4e-05,5.44696]
[1778976593920,33.86,78205.99,0.6,-0.959,4e-05,5.48961]
[1778976594484,33.86,78205.99,0.6,-0.959,4e-05,5.48961]
[1778976594568,33.86,78205.99,0.6,-0.959,4e-05,5.48961]
[1778976598658,33.86,78205.49,0.6,-0.95901,4e-05,5.48847]
[1778976598810,33.86,78205.49,0.6,-0.95901,4e-05,5.48847]
[1778976598955,33.86,78200.76,0.6,-0.9592,4e-05,5.46712]
[1778976599392,33.86,78200.76,0.6,-0.9592,4e-05,5.46712]
[1778976599565,33.86,78200.76,0.6,-0.9592,4e-05,5.46712]
[1778976604401,33.86,78203.64,0.6,-0.95907,4e-05,5.48201]
[1778976604562,33.86,78203.64,0.6,-0.95907,4e-05,5.48201]
[1778976604998,33.86,78203.54,0.6,-0.95907,4e-05,5.48188]
[1778976610033,33.87,78205.05,0.6,-0.95899,4e-05,5.49041]
[1778976612047,33.87,78208.57,0.6,-0.95884,4e-05,5.50719]
[1778976612945,33.87,78208.57,0.6,-0.95884,4e-05,5.50719]
[1778976613061,33.87,78208.57,0.6,-0.95884,4e-05,5.50719]
[1778976619096,33.87,78212.41,0.6,-0.95866,4e-05,5.52681]
[1778976620498,33.87,78209.51,0.6,-0.95878,4e-05,5.51373]
[1778976620563,33.87,78209.51,0.6,-0.95878,4e-05,5.51373]
[1778976621753,33.87,78208.98,0.6,-0.9588,4e-05,5.51156]
[1778976621811,33.87,78208.98,0.6,-0.9588,4e-05,5.51156]
[1778976621855,33.87,78208.98,0.6,-0.95879,4e-05,5.51185]
[1778976627152,33.88,78211.94,0.6,-0.95866,4e-05,5.52689]
[1778976632187,33.87,78212.36,0.6,-0.95869,4e-05,5.523]
[1778976633768,33.87,78212.51,0.6,-0.95868,4e-05,5.52315]
[1778976633809,33.87,78212.51,0.6,-0.95868,4e-05,5.52315]
[1778976639240,33.86,78212.76,0.6,-0.9587,4e-05,5.52105]
[1778976643677,33.86,78212.67,0.6,-0.95872,4e-05,5.51957]
[1778976643812,33.86,78212.67,0.6,-0.95872,4e-05,5.51957]
[1778976645429,33.86,78212.67,0.6,-0.95873,4e-05,5.51797]
[1778976645561,33.86,78212.67,0.6,-0.95873,4e-05,5.51797]
[1778976645660,33.86,78213.18,0.6,-0.95872,4e-05,5.51979]
[1778976649537,33.86,78213.23,0.6,-0.95872,4e-05,5.51948]
[1778976649559,33.86,78213.23,0.6,-0.95872,4e-05,5.51948]
[1778976650317,33.85,78201.93,0.6,-0.95921,4e-05,5.46551]
[1778976651531,33.85,78201.93,0.6,-0.95921,4e-05,5.46551]
[1778976651562,33.85,78201.93,0.6,-0.95921,4e-05,5.46551]
[1778976651632,33.85,78197.78,0.6,-0.95938,4e-05,5.44611]
[1778976658373,33.86,78197.1,0.6,-0.95939,4e-05,5.44593]
[1778976664417,33.86,78197.0,0.6,-0.95937,4e-05,5.44795]
[1778976665424,33.86,78191.61,0.6,-0.95959,4e-05,5.4238]
[1778976670459,33.87,78190.71,0.6,-0.9596,4e-05,5.42168]
[1778976672473,33.87,78186.59,0.6,-0.95977,4e-05,5.40369]
[1778976682543,33.88,78184.69,0.6,-0.9598,4e-05,5.3994]
[1778976687578,33.88,78182.82,0.6,-0.95988,4e-05,5.39112]
[1778976691111,33.88,78180.53,0.6,-0.95997,4e-05,5.3808]
[1778976691310,33.88,78179.85,0.6,-0.96002,4e-05,5.37491]
[1778976694627,33.87,78174.95,0.6,-0.96023,4e-05,5.35121]
[1778976695393,33.87,78174.95,0.6,-0.96023,4e-05,5.35121]
[1778976695564,33.87,78174.95,0.6,-0.96023,4e-05,5.35121]
[1778976695635,33.87,78174.11,0.6,-0.96027,4e-05,5.34705]
[1778976696641,33.87,78169.93,0.6,-0.96044,4e-05,5.32788]
[1778976699565,33.87,78168.03,0.6,-0.96052,4e-05,5.31869]
[1778976706712,33.87,78170.83,0.6,-0.96044,4e-05,5.32871]
[1778976708773,33.87,78170.73,0.6,-0.96044,4e-05,5.32793]
[1778976708812,33.87,78170.73,0.6,-0.96044,4e-05,5.32793]
[1778976708874,33.87,78171.02,0.6,-0.96043,4e-05,5.32892]
[1778976710003,33.87,78171.02,0.6,-0.96043,4e-05,5.32892]
[1778976710060,33.87,78171.02,0.6,-0.96043,4e-05,5.32892]
[1778976715972,33.86,78170.55,0.6,-0.96047,4e-05,5.32522]
[1778976716061,33.86,78170.55,0.6,-0.96047,4e-05,5.32522]
[1778976716161,33.86,78171.09,0.6,-0.96045,4e-05,5.32703]
[1778976717701,33.86,78170.17,0.6,-0.96049,4e-05,5.32259]
[1778976717810,33.86,78170.17,0.6,-0.96049,4e-05,5.32259]
[1778976724838,33.86,78174.55,0.6,-0.96034,4e-05,5.33982]
[1778976725845,33.85,78181.23,0.6,-0.96007,4e-05,5.36964]
[1778976726541,33.85,78181.23,0.6,-0.96007,4e-05,5.36964]
[1778976726564,33.85,78181.23,0.6,-0.96007,4e-05,5.36964]
[1778976726852,33.85,78184.61,0.6,-0.95993,4e-05,5.38456]
[1778976728217,33.85,78184.61,0.6,-0.95993,4e-05,5.38456]
[1778976728309,33.85,78184.61,0.6,-0.95993,4e-05,5.38456]
[1778976734526,33.86,78185.13,0.6,-0.95989,4e-05,5.38904]
[1778976734564,33.86,78185.13,0.6,-0.95989,4e-05,5.38904]
[1778976734908,33.86,78185.15,0.6,-0.95989,4e-05,5.38953]
[1778976736576,33.86,78185.63,0.6,-0.95986,4e-05,5.39219]
[1778976736808,33.86,78185.63,0.6,-0.95986,4e-05,5.39219]
[1778976741957,33.87,78186.42,0.6,-0.95981,4e-05,5.39864]
[1778976748000,33.87,78186.91,0.6,-0.95977,4e-05,5.40203]
[1778976753035,33.87,78186.57,0.6,-0.95981,4e-05,5.39788]
[1778976758070,33.87,78185.9,0.6,-0.95981,4e-05,5.39719]
[1778976763106,33.88,78186.0,0.6,-0.9598,4e-05,5.39833]
[1778976764660,33.88,78186.22,0.6,-0.95979,4e-05,5.39979]
[1778976764813,33.88,78186.22,0.6,-0.95979,4e-05,5.39979]
[1778976764823,33.88,78186.22,0.6,-0.95978,4e-05,5.40026]
[1778976765976,33.88,78186.22,0.6,-0.95978,4e-05,5.40026]
[1778976766066,33.88,78186.22,0.6,-0.95978,4e-05,5.40026]
[1778976774183,33.88,78185.94,0.6,-0.95977,4e-05,5.40145]
[1778976775119,33.88,78185.94,0.6,-0.95977,4e-05,5.40145]
[1778976775313,33.88,78185.94,0.6,-0.95977,4e-05,5.40145]
[1778976775190,33.88,78186.56,0.6,-0.95975,4e-05,5.4039]
[1778976776401,33.88,78186.56,0.6,-0.95975,4e-05,5.40354]
[1778976776561,33.88,78186.56,0.6,-0.95975,4e-05,5.40354]
[1778976785260,33.87,78186.61,0.6,-0.95979,4e-05,5.39976]
[1778976791302,33.87,78187.07,0.6,-0.95979,4e-05,5.39945]
[1778976795831,33.86,78187.49,0.6,-0.95979,4e-05,5.39958]
[1778976796062,33.86,78187.49,0.6,-0.95979,4e-05,5.39958]
[1778976796337,33.86,78188.12,0.6,-0.95977,4e-05,5.40155]
[1778976797125,33.86,78188.12,0.6,-0.95977,4e-05,5.40155]
[1778976797312,33.86,78188.12,0.6,-0.95977,4e-05,5.40155]
[1778976803386,33.86,78188.73,0.6,-0.95978,4e-05,5.40128]
[1778976808421,33.85,78188.73,0.6,-0.95979,4e-05,5.39916]
[1778976811225,33.85,78188.73,0.6,-0.95979,4e-05,5.39916]
[1778976811311,33.85,78188.73,0.6,-0.95979,4e-05,5.39916]
[1778976811318,33.85,78188.8,0.6,-0.95982,4e-05,5.39529]
[1778976811683,33.85,78188.8,0.6,-0.95982,4e-05,5.39529]
[1778976811812,33.85,78188.8,0.6,-0.95982,4e-05,5.39529]
[1778976819498,33.84,78188.83,0.6,-0.95986,4e-05,5.39155]
[1778976824533,33.84,78189.24,0.6,-0.95986,4e-05,5.39137]
[1778976827065,33.84,78189.25,0.6,-0.95986,4e-05,5.39098]
[1778976827313,33.84,78189.25,0.6,-0.95986,4e-05,5.39098]
[1778976827393,33.84,78189.26,0.6,-0.95987,4e-05,5.39017]
[1778976827622,33.84,78189.26,0.6,-0.95987,4e-05,5.39017]
[1778976827812,33.84,78189.26,0.6,-0.95987,4e-05,5.39017]
[1778976833152,33.83,78189.28,0.6,-0.95988,4e-05,5.38864]
[1778976833310,33.83,78189.28,0.6,-0.95988,4e-05,5.38864]
[1778976833345,33.83,78189.9,0.6,-0.95986,4e-05,5.39102]
[1778976833596,33.83,78195.78,0.6,-0.95962,4e-05,5.41741]
[1778976834952,33.83,78195.78,0.6,-0.95962,4e-05,5.41741]
[1778976836617,33.83,78192.16,0.6,-0.95978,4e-05,5.40041]
[1778976837624,33.83,78189.4,0.6,-0.95989,4e-05,5.38826]
[1778976838699,33.83,78189.4,0.6,-0.95989,4e-05,5.38826]
[1778976839040,33.83,78189.4,0.6,-0.95989,4e-05,5.38826]
[1778976839122,33.83,78185.21,0.6,-0.96006,4e-05,5.36967]
[1778976839597,33.83,78185.21,0.6,-0.96006,4e-05,5.36967]
[1778976839641,33.83,78180.17,0.6,-0.96026,4e-05,5.34651]
[1778976840600,33.83,78180.17,0.6,-0.96026,4e-05,5.34651]
[1778976840818,33.83,78180.17,0.6,-0.96026,4e-05,5.34651]
[1778976840841,33.83,78177.2,0.6,-0.96039,4e-05,5.33277]
[1778976846690,33.83,78177.04,0.6,-0.96041,4e-05,5.3301]
[1778976851498,33.82,78176.87,0.6,-0.96043,4e-05,5.3281]
[1778976851560,33.82,78176.87,0.6,-0.96043,4e-05,5.3281]
[1778976851599,33.82,78176.87,0.6,-0.96043,4e-05,5.3278]
[1778976852968,33.82,78176.87,0.6,-0.96043,4e-05,5.3278]
[1778976853063,33.82,78176.87,0.6,-0.96043,4e-05,5.3278]
[1778976858777,33.82,78175.97,0.6,-0.96049,4e-05,5.32171]
[1778976863939,33.82,78176.98,0.6,-0.96046,4e-05,5.32515]
[1778976864060,33.82,78176.98,0.6,-0.96046,4e-05,5.32515]
[1778976864159,33.82,78177.02,0.6,-0.96046,4e-05,5.32505]
[1778976865707,33.82,78177.02,0.6,-0.96046,4e-05,5.32505]
[1778976865810,33.82,78177.02,0.6,-0.96046,4e-05,5.32505]
[1778976871868,33.81,78176.44,0.6,-0.96052,4e-05,5.31697]
[1778976876903,33.81,78176.49,0.6,-0.96053,4e-05,5.3159]
[1778976880055,33.81,78176.47,0.6,-0.96054,4e-05,5.31556]
[1778976880312,33.81,78176.47,0.6,-0.96054,4e-05,5.31556]
[1778976880411,33.81,78176.47,0.6,-0.96054,4e-05,5.31505]
[1778976881752,33.81,78176.56,0.6,-0.96054,4e-05,5.3152]
[1778976881811,33.81,78176.56,0.6,-0.96054,4e-05,5.3152]
[1778976886206,33.81,78176.53,0.6,-0.96054,4e-05,5.31482]
[1778976886241,33.81,78176.53,0.6,-0.96054,4e-05,5.31482]
[1778976886294,33.8,78172.2,0.6,-0.96073,4e-05,5.29437]
[1778976886973,33.8,78167.7,0.6,-0.96091,4e-05,5.274]
[1778976888382,33.8,78167.7,0.6,-0.96091,4e-05,5.274]
[1778976888562,33.8,78167.97,0.6,-0.9609,4e-05,5.27502]
[1778976896036,33.8,78168.19,0.6,-0.96091,4e-05,5.27436]
[1778976902078,33.8,78167.98,0.6,-0.96093,4e-05,5.27205]
[1778976903085,33.8,78173.85,0.6,-0.96069,4e-05,5.29812]
[1778976903632,33.8,78173.85,0.6,-0.96069,4e-05,5.29812]
[1778976903815,33.8,78173.85,0.6,-0.96069,4e-05,5.29812]
[1778976904092,33.8,78176.23,0.6,-0.9606,4e-05,5.30852]
[1778976905923,33.8,78176.02,0.6,-0.96061,4e-05,5.30728]
[1778976906069,33.8,78176.02,0.6,-0.96061,4e-05,5.30728]
[1778976910858,33.79,78177.79,0.6,-0.96055,4e-05,5.31379]
[1778976911058,33.79,78177.79,0.6,-0.96055,4e-05,5.31379]
[1778976911141,33.79,78180.75,0.6,-0.96044,4e-05,5.32683]
[1778976912381,33.79,78180.75,0.6,-0.96044,4e-05,5.32683]
[1778976912568,33.79,78180.69,0.6,-0.96044,4e-05,5.32625]
[1778976918192,33.79,78180.56,0.6,-0.96046,4e-05,5.32382]
[1778976920960,33.79,78180.7,0.6,-0.96046,4e-05,5.32415]
[1778976921058,33.79,78180.7,0.6,-0.96046,4e-05,5.32415]
[1778976921213,33.79,78180.83,0.6,-0.96046,4e-05,5.32412]
[1778976923474,33.79,78180.91,0.6,-0.96046,4e-05,5.32417]
[1778976923564,33.79,78180.91,0.6,-0.96046,4e-05,5.32417]
[1778976929269,33.78,78183.25,0.6,-0.96039,4e-05,5.33251]
[1778976929646,33.78,78183.25,0.6,-0.96039,4e-05,5.33251]
[1778976929823,33.78,78183.25,0.6,-0.96039,4e-05,5.33251]
[1778976933059,33.78,78184.27,0.6,-0.96038,4e-05,5.33282]
[1778976933297,33.78,78184.78,0.6,-0.96036,4e-05,5.33478]
[1778976938332,33.78,78185.15,0.6,-0.96036,4e-05,5.33497]
[1778976943367,33.77,78185.14,0.6,-0.96036,4e-05,5.33436]
[1778976945108,33.77,78185.16,0.6,-0.96037,4e-05,5.33412]
[1778976945383,33.77,78185.16,0.6,-0.96037,4e-05,5.33378]
[1778976945809,33.77,78185.16,0.6,-0.96037,4e-05,5.33378]
[1778976946388,33.77,78185.36,0.6,-0.96036,4e-05,5.33436]
[1778976947170,33.77,78185.36,0.6,-0.96036,4e-05,5.33436]
[1778976947311,33.77,78185.36,0.6,-0.96036,4e-05,5.33436]
[1778976950178,33.77,78185.02,0.6,-0.96038,4e-05,5.33212]
[1778976950307,33.77,78185.02,0.6,-0.96038,4e-05,5.33212]
[1778976955451,33.77,78185.18,0.6,-0.96038,4e-05,5.33227]
[1778976960486,33.77,78185.33,0.6,-0.96036,4e-05,5.33425]
[1778976965521,33.77,78189.46,0.6,-0.9602,4e-05,5.35258]
[1778976967068,33.77,78190.92,0.6,-0.96014,4e-05,5.35895]
[1778976967535,33.77,78191.02,0.6,-0.96014,4e-05,5.35905]
[1778976967670,33.77,78191.02,0.6,-0.96014,4e-05,5.35905]
[1778976967808,33.77,78191.02,0.6,-0.96014,4e-05,5.35905]
[1778976967996,33.77,78191.02,0.6,-0.96014,4e-05,5.35905]
[1778976968063,33.77,78191.02,0.6,-0.96014,4e-05,5.35905]
[1778976973577,33.77,78193.08,0.6,-0.96008,4e-05,5.36589]
[1778976978612,33.76,78192.97,0.6,-0.9601,4e-05,5.36366]
[1778976985661,33.76,78192.33,0.6,-0.96015,4e-05,5.35849]
[1778976988682,33.76,78186.07,0.6,-0.96041,4e-05,5.32926]
[1778976990527,33.76,78186.07,0.6,-0.96041,4e-05,5.32926]
[1778976990562,33.76,78186.07,0.6,-0.96041,4e-05,5.32926]
[1778976990861,33.75,78183.42,0.6,-0.96052,4e-05,5.31703]
[1778976991058,33.75,78183.42,0.6,-0.96052,4e-05,5.31703]
[1778976993569,33.76,78183.0,0.6,-0.96056,4e-05,5.31214]
[1778976993810,33.75,78182.97,0.6,-0.96056,4e-05,5.31175]
[1778976993842,33.75,78182.97,0.6,-0.96056,4e-05,5.3115]
[1778977000766,33.75,78182.96,0.6,-0.96058,4e-05,5.30973]
[1778977005465,33.75,78182.97,0.6,-0.96058,4e-05,5.30932]
[1778977005562,33.75,78182.97,0.6,-0.96058,4e-05,5.30932]
[1778977012850,33.75,78182.97,0.6,-0.9606,4e-05,5.30704]
[1778977018134,33.75,78182.97,0.6,-0.9606,4e-05,5.30704]
[1778977018308,33.75,78182.97,0.6,-0.9606,4e-05,5.30704]
[1778977018444,33.75,78182.97,0.6,-0.9606,4e-05,5.30704]
[1778977018562,33.75,78182.97,0.6,-0.9606,4e-05,5.30704]
[1778977018545,33.74,78183.02,0.6,-0.96061,4e-05,5.30611]
[1778977018781,33.74,78183.02,0.6,-0.96061,4e-05,5.30611]
[1778977018807,33.74,78183.02,0.6,-0.96061,4e-05,5.30611]
[1778977019381,33.74,78183.02,0.6,-0.96061,4e-05,5.30611]
[1778977019561,33.74,78183.02,0.6,-0.96061,4e-05,5.30611]
[1778977024934,33.74,78183.88,0.6,-0.96059,4e-05,5.30883]
[1778977029969,33.75,78183.17,0.6,-0.96059,4e-05,5.3082]
[1778977031667,33.75,78183.34,0.6,-0.96058,4e-05,5.30964]
[1778977031811,33.75,78183.34,0.6,-0.96058,4e-05,5.30964]
[1778977032183,33.75,78183.34,0.6,-0.96058,4e-05,5.30964]
[1778977032311,33.75,78183.34,0.6,-0.96058,4e-05,5.30964]
[1778977032854,33.75,78182.12,0.6,-0.96062,4e-05,5.30482]
[1778977033071,33.75,78182.12,0.6,-0.96062,4e-05,5.30482]
[1778977033534,33.75,78182.12,0.6,-0.96062,4e-05,5.30482]
[1778977033567,33.75,78182.12,0.6,-0.96062,4e-05,5.30482]
[1778977033718,33.75,78182.63,0.6,-0.9606,4e-05,5.30698]
[1778977033809,33.75,78182.63,0.6,-0.9606,4e-05,5.30698]
[1778977034009,33.75,78182.63,0.6,-0.9606,4e-05,5.30698]
[1778977034060,33.75,78182.63,0.6,-0.9606,4e-05,5.30698]
[1778977034542,33.75,78182.63,0.6,-0.9606,4e-05,5.30698]
[1778977034558,33.75,78182.63,0.6,-0.9606,4e-05,5.30698]
[1778977034110,33.75,78182.59,0.6,-0.9606,4e-05,5.30748]
[1778977034878,33.75,78182.59,0.6,-0.9606,4e-05,5.30748]
[1778977035057,33.75,78182.59,0.6,-0.9606,4e-05,5.30748]
[1778977041046,33.75,78179.93,0.6,-0.96069,4e-05,5.29781]
[1778977042247,33.75,78179.93,0.6,-0.96069,4e-05,5.29781]
[1778977042314,33.75,78179.93,0.6,-0.96069,4e-05,5.29781]
[1778977042349,33.75,78179.91,0.6,-0.96069,4e-05,5.29759]
[1778977052123,33.75,78180.47,0.6,-0.9607,4e-05,5.29552]
[1778977060465,33.75,78180.47,0.6,-0.9607,4e-05,5.29552]
[1778977061059,33.75,78180.46,0.6,-0.96071,4e-05,5.29454]
[1778977066221,33.75,78180.43,0.6,-0.96072,4e-05,5.29379]
[1778977076293,33.75,78180.3,0.6,-0.96073,4e-05,5.2922]
[1778977080034,33.75,78180.3,0.6,-0.96073,4e-05,5.2922]
[1778977080062,33.75,78180.3,0.6,-0.96073,4e-05,5.2922]
[1778977080321,33.75,78180.28,0.6,-0.96073,4e-05,5.29174]
[1778977081660,33.75,78180.28,0.6,-0.96073,4e-05,5.29174]
[1778977081808,33.75,78180.31,0.6,-0.96073,4e-05,5.29179]
[1778977083342,33.74,78185.88,0.6,-0.96051,4e-05,5.31669]
[1778977084352,33.75,78192.49,0.6,-0.96024,4e-05,5.34723]
[1778977085082,33.75,78192.49,0.6,-0.96024,4e-05,5.34723]
[1778977085309,33.75,78192.49,0.6,-0.96024,4e-05,5.34723]
[1778977086629,33.75,78194.03,0.6,-0.96017,4e-05,5.35485]
[1778977086662,33.75,78194.17,0.6,-0.96015,4e-05,5.35673]
[1778977086809,33.75,78194.17,0.6,-0.96015,4e-05,5.35673]
[1778977090193,33.75,78193.02,0.6,-0.96019,4e-05,5.35277]
[1778977090308,33.75,78193.02,0.6,-0.96019,4e-05,5.35277]
[1778977097441,33.76,78192.53,0.6,-0.96016,4e-05,5.35536]
[1778977098745,33.76,78191.64,0.6,-0.96019,4e-05,5.35192]
[1778977098810,33.76,78191.64,0.6,-0.96019,4e-05,5.35192]
[1778977101018,33.77,78192.49,0.6,-0.96015,4e-05,5.35694]
[1778977101063,33.77,78192.49,0.6,-0.96015,4e-05,5.35694]
[1778977101469,33.77,78192.32,0.6,-0.96015,4e-05,5.35674]
[1778977106504,33.77,78192.57,0.6,-0.96012,4e-05,5.35979]
[1778977111539,33.77,78192.11,0.6,-0.96018,4e-05,5.35263]
[1778977116574,33.76,78191.92,0.6,-0.9602,4e-05,5.35008]
[1778977121609,33.76,78190.57,0.6,-0.96027,4e-05,5.34221]
[1778977122899,33.76,78190.22,0.6,-0.96029,4e-05,5.34027]
[1778977123061,33.76,78190.22,0.6,-0.96029,4e-05,5.34027]
[1778977128658,33.76,78186.42,0.6,-0.96046,4e-05,5.32133]
[1778977134700,33.75,78186.39,0.6,-0.96048,4e-05,5.31958]
[1778977142757,33.75,78186.33,0.6,-0.9605,4e-05,5.31676]
[1778977143764,33.75,78177.85,0.6,-0.96085,4e-05,5.27831]
[1778977144851,33.75,78177.85,0.6,-0.96085,4e-05,5.27831]
[1778977145061,33.75,78177.85,0.6,-0.96085,4e-05,5.27831]
[1778977145095,33.75,78178.65,0.6,-0.96082,4e-05,5.28164]
[1778977147408,33.75,78177.85,0.6,-0.96085,4e-05,5.2778]
[1778977147563,33.75,78177.85,0.6,-0.96085,4e-05,5.2778]
[1778977147659,33.75,78178.47,0.6,-0.96083,4e-05,5.28033]
[1778977155848,33.74,78177.38,0.6,-0.96089,4e-05,5.27339]
[1778977157459,33.74,78177.38,0.6,-0.96089,4e-05,5.27339]
[1778977157559,33.74,78177.38,0.6,-0.96089,4e-05,5.27339]
[1778977162897,33.74,78177.42,0.6,-0.9609,4e-05,5.27244]
[1778977167932,33.74,78177.76,0.6,-0.96089,4e-05,5.27348]
[1778977172967,33.74,78177.79,0.6,-0.96092,4e-05,5.26982]
[1778977175964,33.74,78178.3,0.6,-0.9609,4e-05,5.27189]
[1778977176060,33.74,78178.3,0.6,-0.9609,4e-05,5.27189]
[1778977177982,33.74,78178.3,0.6,-0.9609,4e-05,5.27178]
[1778977178063,33.74,78178.3,0.6,-0.9609,4e-05,5.27178]
[1778977178075,33.74,78178.3,0.6,-0.9609,4e-05,5.27156]
[1778977190086,33.73,78178.12,0.6,-0.96092,4e-05,5.26945]
[1778977195124,33.73,78178.1,0.6,-0.96093,4e-05,5.2688]
[1778977203295,33.73,78178.09,0.6,-0.96093,4e-05,5.26853]
[1778977203310,33.73,78178.09,0.6,-0.96093,4e-05,5.26853]
[1778977215265,33.73,78178.29,0.6,-0.96094,4e-05,5.26743]
[1778977220302,33.73,78177.61,0.6,-0.96097,4e-05,5.26385]
[1778977221728,33.73,78177.61,0.6,-0.96097,4e-05,5.26385]
[1778977221809,33.73,78177.61,0.6,-0.96097,4e-05,5.26385]
[1778977223565,33.73,78177.65,0.6,-0.96097,4e-05,5.26382]
[1778977223660,33.73,78177.66,0.6,-0.96097,4e-05,5.26376]
[1778977223819,33.73,78177.66,0.6,-0.96097,4e-05,5.26376]
[1778977230372,33.72,78177.18,0.6,-0.961,4e-05,5.26089]
[1778977235507,33.72,78176.56,0.6,-0.96105,4e-05,5.25444]
[1778977235565,33.72,78176.56,0.6,-0.96105,4e-05,5.25444]
[1778977242456,33.72,78172.53,0.6,-0.96122,4e-05,5.23583]
[1778977245477,33.72,78168.34,0.6,-0.96139,4e-05,5.21695]
[1778977246033,33.72,78168.34,0.6,-0.96139,4e-05,5.21695]
[1778977246060,33.72,78168.34,0.6,-0.96139,4e-05,5.21695]
[1778977246484,33.72,78163.26,0.6,-0.96159,4e-05,5.19432]
[1778977248546,33.72,78163.17,0.6,-0.96159,4e-05,5.19392]
[1778977248565,33.72,78163.17,0.6,-0.96159,4e-05,5.19392]
[1778977248582,33.72,78163.07,0.6,-0.9616,4e-05,5.19347]
[1778977254360,33.72,78163.79,0.6,-0.96157,4e-05,5.19665]
[1778977254560,33.72,78163.79,0.6,-0.96157,4e-05,5.19665]
[1778977262596,33.72,78164.41,0.6,-0.96154,4e-05,5.19934]
[1778977262915,33.72,78164.41,0.6,-0.96154,4e-05,5.19934]
[1778977263060,33.72,78164.41,0.6,-0.96154,4e-05,5.19934]
[1778977267752,33.72,78164.09,0.6,-0.96154,4e-05,5.19952]
[1778977267808,33.72,78164.09,0.6,-0.96154,4e-05,5.19952]
[1778977268319,33.72,78163.58,0.6,-0.96156,4e-05,5.19724]
[1778977268559,33.72,78163.58,0.6,-0.96156,4e-05,5.19724]
[1778977271659,33.72,78155.31,0.6,-0.96189,4e-05,5.1606]
[1778977272193,33.72,78155.31,0.6,-0.96189,4e-05,5.1606]
[1778977272313,33.72,78155.31,0.6,-0.96189,4e-05,5.1606]
[1778977272825,33.73,78154.12,0.6,-0.96194,4e-05,5.15539]
[1778977277701,33.73,78150.17,0.6,-0.96209,4e-05,5.13819]
[1778977281061,33.73,78149.01,0.6,-0.96214,4e-05,5.13307]
[1778977281603,33.73,78149.01,0.6,-0.96214,4e-05,5.13307]
[1778977281811,33.73,78149.01,0.6,-0.96214,4e-05,5.13307]
[1778977287771,33.73,78142.71,0.6,-0.96238,4e-05,5.10539]
[1778977288778,33.73,78136.8,0.6,-0.96261,4e-05,5.07949]
[1778977290359,33.73,78136.87,0.6,-0.96261,4e-05,5.07983]
[1778977290566,33.73,78136.87,0.6,-0.96261,4e-05,5.07983]
[1778977290792,33.73,78137.35,0.6,-0.96259,4e-05,5.082]
[1778977295827,33.73,78136.06,0.6,-0.96266,4e-05,5.07347]
[1778977300862,33.73,78132.87,0.6,-0.96278,4e-05,5.06012]
[1778977305897,33.73,78132.92,0.6,-0.96277,4e-05,5.06088]
[1778977310932,33.73,78130.01,0.6,-0.96288,4e-05,5.04868]
[1778977315967,33.73,78128.2,0.6,-0.96294,4e-05,5.04141]
[1778977318497,33.73,78128.2,0.6,-0.96294,4e-05,5.04141]
[1778977319059,33.73,78128.26,0.6,-0.96294,4e-05,5.04194]
[1778977325030,33.73,78128.82,0.6,-0.96291,4e-05,5.04538]
[1778977328052,33.73,78124.83,0.6,-0.96306,4e-05,5.02849]
[1778977329058,33.74,78119.9,0.6,-0.96324,4e-05,5.0073]
[1778977330902,33.74,78119.9,0.6,-0.96324,4e-05,5.0073]
[1778977330909,33.74,78120.12,0.6,-0.96323,4e-05,5.00868]
[1778977331060,33.74,78120.12,0.6,-0.96323,4e-05,5.00868]
[1778977336107,33.74,78120.23,0.6,-0.96322,4e-05,5.01019]
[1778977341142,33.74,78119.91,0.6,-0.96322,4e-05,5.00979]
[1778977346177,33.74,78119.19,0.6,-0.96324,4e-05,5.00769]
[1778977351212,33.74,78119.24,0.6,-0.96325,4e-05,5.00575]
[1778977356247,33.75,78123.33,0.6,-0.96308,4e-05,5.02454]
[1778977361282,33.75,78126.23,0.6,-0.96297,4e-05,5.03798]
[1778977366317,33.75,78126.78,0.6,-0.96294,4e-05,5.0414]
[1778977371838,33.75,78128.75,0.6,-0.96285,4e-05,5.05099]
[1778977371939,33.75,78129.92,0.6,-0.9628,4e-05,5.05636]
[1778977372062,33.75,78129.92,0.6,-0.9628,4e-05,5.05636]
[1778977373248,33.75,78129.73,0.6,-0.96281,4e-05,5.05553]
[1778977377058,33.75,78131.99,0.6,-0.96272,4e-05,5.06591]
[1778977382430,33.76,78131.99,0.6,-0.96271,4e-05,5.06661]
[1778977384567,33.76,78132.68,0.6,-0.96268,4e-05,5.06973]
[1778977384813,33.76,78132.68,0.6,-0.96268,4e-05,5.06973]
[1778977384850,33.76,78132.68,0.6,-0.96268,4e-05,5.06973]
[1778977384898,33.76,78132.72,0.6,-0.96268,4e-05,5.07002]
[1778977385066,33.76,78132.72,0.6,-0.96268,4e-05,5.07002]
[1778977390485,33.76,78133.51,0.6,-0.96264,4e-05,5.07409]
[1778977393364,33.76,78133.35,0.6,-0.96265,4e-05,5.07358]
[1778977393569,33.76,78133.35,0.6,-0.96265,4e-05,5.07358]
[1778977393961,33.76,78133.35,0.6,-0.96265,4e-05,5.07358]
[1778977393664,33.76,78133.19,0.6,-0.96265,4e-05,5.07297]
[1778977394059,33.76,78133.19,0.6,-0.96265,4e-05,5.07297]
[1778977400555,33.76,78133.22,0.6,-0.96265,4e-05,5.07383]
[1778977403423,33.76,78133.32,0.6,-0.96264,4e-05,5.07453]
[1778977403566,33.76,78133.32,0.6,-0.96264,4e-05,5.07453]
[1778977403859,33.76,78133.32,0.6,-0.96264,4e-05,5.07453]
[1778977403960,33.76,78133.25,0.6,-0.96264,4e-05,5.07431]
[1778977404061,33.76,78133.25,0.6,-0.96264,4e-05,5.07431]
[1778977409618,33.76,78133.81,0.6,-0.96261,4e-05,5.0778]
[1778977414302,33.76,78133.85,0.6,-0.96263,4e-05,5.07544]
[1778977414316,33.76,78133.85,0.6,-0.96263,4e-05,5.07544]
[1778977414761,33.76,78133.85,0.6,-0.96263,4e-05,5.07544]
[1778977414810,33.76,78133.85,0.6,-0.96263,4e-05,5.07544]
[1778977414862,33.76,78133.87,0.6,-0.96262,4e-05,5.0757]
[1778977420695,33.77,78134.01,0.6,-0.96261,4e-05,5.07732]
[1778977426739,33.77,78134.11,0.6,-0.9626,4e-05,5.07874]
[1778977433788,33.77,78134.7,0.6,-0.96256,4e-05,5.08243]
[1778977436454,33.77,78133.73,0.6,-0.9626,4e-05,5.0783]
[1778977436562,33.77,78133.73,0.6,-0.9626,4e-05,5.0783]
[1778977436971,33.77,78133.73,0.6,-0.9626,4e-05,5.0783]
[1778977436661,33.77,78133.73,0.6,-0.9626,4e-05,5.07837]
[1778977437061,33.77,78133.73,0.6,-0.9626,4e-05,5.07837]
[1778977442851,33.77,78135.19,0.6,-0.96254,4e-05,5.08532]
[1778977443858,33.77,78139.97,0.6,-0.96235,4e-05,5.10641]
[1778977445168,33.77,78140.49,0.6,-0.96233,4e-05,5.10883]
[1778977445313,33.77,78140.49,0.6,-0.96233,4e-05,5.10883]
[1778977445563,33.77,78140.49,0.6,-0.96233,4e-05,5.10883]
[1778977445810,33.77,78140.49,0.6,-0.96233,4e-05,5.10883]
[1778977445872,33.77,78140.55,0.6,-0.96233,4e-05,5.10921]
[1778977447886,33.77,78144.03,0.6,-0.96219,4e-05,5.12451]
[1778977452922,33.77,78144.15,0.6,-0.96218,4e-05,5.12517]
[1778977455837,33.77,78144.11,0.6,-0.96218,4e-05,5.12507]
[1778977455943,33.77,78144.2,0.6,-0.96218,4e-05,5.12563]
[1778977456061,33.77,78144.2,0.6,-0.96218,4e-05,5.12563]
[1778977456187,33.77,78144.2,0.6,-0.96218,4e-05,5.12563]
[1778977456313,33.77,78144.2,0.6,-0.96218,4e-05,5.12563]
[1778977461985,33.77,78144.32,0.6,-0.96217,4e-05,5.12663]
[1778977468027,33.78,78144.27,0.6,-0.96217,4e-05,5.12694]
[1778977469909,33.78,78144.27,0.6,-0.96217,4e-05,5.12694]
[1778977470060,33.78,78144.27,0.6,-0.96217,4e-05,5.12694]
[1778977470010,33.78,78144.27,0.6,-0.96217,4e-05,5.12702]
[1778977470354,33.78,78144.27,0.6,-0.96217,4e-05,5.12702]
[1778977470564,33.78,78144.27,0.6,-0.96217,4e-05,5.12702]
[1778977476083,33.78,78144.23,0.6,-0.96218,4e-05,5.1242]
[1778977477090,33.78,78148.33,0.6,-0.96202,4e-05,5.14234]
[1778977479424,33.78,78149.34,0.6,-0.96198,4e-05,5.14685]
[1778977479567,33.78,78149.34,0.6,-0.96198,4e-05,5.14685]
[1778977480054,33.78,78149.34,0.6,-0.96198,4e-05,5.14685]
[1778977480062,33.78,78149.34,0.6,-0.96198,4e-05,5.14685]
[1778977479633,33.78,78151.96,0.6,-0.96188,4e-05,5.15847]
[1778977484671,33.78,78154.53,0.6,-0.96178,4e-05,5.16999]
[1778977484812,33.78,78154.53,0.6,-0.96178,4e-05,5.16999]
[1778977484912,33.78,78155.91,0.6,-0.96172,4e-05,5.17612]
[1778977485129,33.78,78155.91,0.6,-0.96172,4e-05,5.17612]
[1778977485311,33.78,78155.91,0.6,-0.96172,4e-05,5.17612]
[1778977491188,33.78,78154.82,0.6,-0.96177,4e-05,5.17088]
[1778977496223,33.78,78155.01,0.6,-0.96176,4e-05,5.17175]
[1778977498749,33.78,78155.01,0.6,-0.96176,4e-05,5.17175]
[1778977498811,33.78,78155.01,0.6,-0.96176,4e-05,5.17175]
[1778977498850,33.78,78155.01,0.6,-0.96176,4e-05,5.17176]
[1778977499145,33.78,78155.01,0.6,-0.96176,4e-05,5.17176]
[1778977499311,33.78,78155.01,0.6,-0.96176,4e-05,5.17176]
[1778977506293,33.78,78155.56,0.6,-0.96174,4e-05,5.17424]
[1778977513776,33.78,78155.56,0.6,-0.96174,4e-05,5.17424]
[1778977513811,33.78,78155.56,0.6,-0.96174,4e-05,5.17424]
[1778977513949,33.78,78155.56,0.6,-0.96174,4e-05,5.17424]
[1778977514076,33.78,78155.56,0.6,-0.96174,4e-05,5.17424]
[1778977514043,33.78,78155.56,0.6,-0.96174,4e-05,5.17425]
[1778977520391,33.78,78155.65,0.6,-0.96173,4e-05,5.17466]
[1778977525426,33.78,78155.66,0.6,-0.96173,4e-05,5.1747]
[1778977531468,33.78,78155.6,0.6,-0.96176,4e-05,5.17119]
[1778977539318,33.78,78155.68,0.6,-0.96176,4e-05,5.17156]
[1778977539562,33.78,78155.68,0.6,-0.96176,4e-05,5.17156]
[1778977539670,33.78,78155.68,0.6,-0.96176,4e-05,5.17156]
[1778977539812,33.78,78155.68,0.6,-0.96176,4e-05,5.17156]
[1778977539886,33.78,78155.67,0.6,-0.96176,4e-05,5.17153]
[1778977550603,33.78,78155.82,0.6,-0.96175,4e-05,5.17225]
[1778977552761,33.78,78157.03,0.6,-0.9617,4e-05,5.17761]
[1778977552811,33.78,78157.03,0.6,-0.9617,4e-05,5.17761]
[1778977552906,33.78,78157.2,0.6,-0.9617,4e-05,5.17836]
[1778977553227,33.78,78157.2,0.6,-0.9617,4e-05,5.17836]
[1778977553313,33.78,78157.2,0.6,-0.9617,4e-05,5.17836]
[1778977559667,33.78,78158.18,0.6,-0.96166,4e-05,5.18264]
[1778977563695,33.78,78151.73,0.6,-0.96191,4e-05,5.15408]
[1778977565429,33.78,78150.95,0.6,-0.96194,4e-05,5.15068]
[1778977565563,33.78,78150.95,0.6,-0.96194,4e-05,5.15068]
[1778977565709,33.78,78149.31,0.6,-0.96201,4e-05,5.14349]
[1778977566262,33.78,78149.31,0.6,-0.96201,4e-05,5.14349]
[1778977566312,33.78,78149.31,0.6,-0.96201,4e-05,5.14349]
[1778977568730,33.78,78143.29,0.6,-0.96224,4e-05,5.11715]
[1778977569871,33.78,78143.29,0.6,-0.96224,4e-05,5.11715]
[1778977570064,33.78,78143.29,0.6,-0.96224,4e-05,5.11715]
[1778977570161,33.78,78142.27,0.6,-0.96228,4e-05,5.11286]
[1778977570529,33.78,78142.27,0.6,-0.96228,4e-05,5.11286]
[1778977570561,33.78,78142.27,0.6,-0.96228,4e-05,5.11286]
[1778977575780,33.78,78139.94,0.6,-0.96237,4e-05,5.10318]
[1778977580558,33.78,78140.15,0.6,-0.96235,4e-05,5.10453]
[1778977580812,33.78,78140.15,0.6,-0.96235,4e-05,5.10453]
[1778977581148,33.78,78140.15,0.6,-0.96235,4e-05,5.10453]
[1778977580912,33.78,78140.15,0.6,-0.96235,4e-05,5.10463]
[1778977581314,33.78,78140.15,0.6,-0.96235,4e-05,5.10463]
[1778977585850,33.78,78130.05,0.6,-0.96274,4e-05,5.06099]
[1778977586952,33.78,78130.05,0.6,-0.96274,4e-05,5.06099]
[1778977587109,33.78,78129.66,0.6,-0.96275,4e-05,5.05946]
[1778977587982,33.78,78129.66,0.6,-0.96275,4e-05,5.05946]
[1778977588926,33.78,78129.9,0.6,-0.96274,4e-05,5.06069]
[1778977589026,33.78,78129.7,0.6,-0.96275,4e-05,5.05999]
[1778977594913,33.78,78130.63,0.6,-0.96273,4e-05,5.06195]
[1778977600955,33.79,78122.47,0.6,-0.96303,4e-05,5.02764]
[1778977601513,33.79,78122.47,0.6,-0.96303,4e-05,5.02764]
[1778977601562,33.79,78122.47,0.6,-0.96303,4e-05,5.02764]
[1778977601964,33.79,78117.81,0.6,-0.96321,4e-05,5.00769]
[1778977603512,33.79,78116.84,0.6,-0.96324,4e-05,5.00378]
[1778977603566,33.79,78116.84,0.6,-0.96324,4e-05,5.00378]
[1778977613677,33.79,78117.07,0.6,-0.96323,4e-05,5.00533]
[1778977613810,33.79,78117.07,0.6,-0.96323,4e-05,5.00533]
[1778977614048,33.79,78116.56,0.6,-0.96322,4e-05,5.0056]
[1778977619083,33.8,78116.71,0.6,-0.96321,4e-05,5.00757]
[1778977623111,33.8,78126.17,0.6,-0.96283,4e-05,5.04967]
[1778977625064,33.8,78126.77,0.6,-0.96281,4e-05,5.05253]
[1778977625312,33.8,78126.94,0.6,-0.9628,4e-05,5.05347]
[1778977631167,33.8,78127.54,0.6,-0.96277,4e-05,5.05722]
[1778977636202,33.81,78127.91,0.6,-0.96274,4e-05,5.05994]
[1778977643251,33.81,78127.54,0.6,-0.96274,4e-05,5.05962]
[1778977646718,33.81,78128.37,0.6,-0.96271,4e-05,5.0636]
[1778977646809,33.81,78128.37,0.6,-0.96271,4e-05,5.0636]
[1778977646891,33.81,78128.4,0.6,-0.96271,4e-05,5.06391]
[1778977647655,33.81,78128.4,0.6,-0.96271,4e-05,5.06391]
[1778977647810,33.81,78128.4,0.6,-0.96271,4e-05,5.06391]
[1778977652026,33.81,78129.19,0.6,-0.96267,4e-05,5.06807]
[1778977652063,33.81,78129.19,0.6,-0.96267,4e-05,5.06807]
[1778977652164,33.81,78131.02,0.6,-0.96262,4e-05,5.07302]
[1778977652672,33.81,78131.02,0.6,-0.96262,4e-05,5.07302]
[1778977652814,33.81,78131.02,0.6,-0.96262,4e-05,5.07302]
[1778977658356,33.82,78138.87,0.6,-0.96227,4e-05,5.11169]
[1778977659481,33.82,78138.87,0.6,-0.96227,4e-05,5.11169]
[1778977659563,33.82,78138.87,0.6,-0.96227,4e-05,5.11169]
[1778977659646,33.82,78140.02,0.6,-0.96222,4e-05,5.11765]
[1778977660634,33.82,78140.02,0.6,-0.96222,4e-05,5.11765]
[1778977660812,33.82,78140.02,0.6,-0.96222,4e-05,5.11765]
[1778977666412,33.82,78140.28,0.6,-0.9622,4e-05,5.12034]
[1778977668984,33.82,78140.28,0.6,-0.9622,4e-05,5.12034]
[1778977669060,33.82,78140.28,0.6,-0.9622,4e-05,5.12034]
[1778977669134,33.83,78139.75,0.6,-0.96222,4e-05,5.11822]
[1778977670924,33.83,78139.75,0.6,-0.96222,4e-05,5.11822]
[1778977671064,33.83,78139.75,0.6,-0.96222,4e-05,5.11822]
[1778977676482,33.83,78139.62,0.6,-0.96221,4e-05,5.11848]
[1778977681517,33.83,78139.67,0.6,-0.96221,4e-05,5.1192]
[1778977690582,33.83,78139.22,0.6,-0.96222,4e-05,5.11807]
[1778977695246,33.83,78138.54,0.6,-0.96224,4e-05,5.11537]
[1778977695309,33.83,78138.29,0.6,-0.96225,4e-05,5.11436]
[1778977696079,33.83,78134.95,0.6,-0.96238,4e-05,5.09983]
[1778977696551,33.83,78134.95,0.6,-0.96238,4e-05,5.09983]
[1778977696562,33.83,78134.95,0.6,-0.96238,4e-05,5.09983]
[1778977699735,33.83,78131.19,0.6,-0.96252,4e-05,5.08377]
[1778977699812,33.83,78131.19,0.6,-0.96252,4e-05,5.08377]
[1778977701207,33.83,78129.25,0.6,-0.9626,4e-05,5.07545]
[1778977701239,33.83,78129.25,0.6,-0.9626,4e-05,5.07545]
[1778977701271,33.83,78122.37,0.6,-0.96286,4e-05,5.04567]
[1778977701711,33.83,78122.37,0.6,-0.96286,4e-05,5.04567]
[1778977701812,33.83,78122.37,0.6,-0.96286,4e-05,5.04567]
[1778977707701,33.84,78119.37,0.6,-0.96296,4e-05,5.0343]
[1778977712740,33.84,78118.52,0.6,-0.963,4e-05,5.02863]
[1778977715461,33.84,78118.38,0.6,-0.96301,4e-05,5.02853]
[1778977715571,33.84,78118.38,0.6,-0.96301,4e-05,5.02853]
[1778977715761,33.84,78116.42,0.6,-0.96307,4e-05,5.02111]
[1778977717093,33.84,78116.42,0.6,-0.96307,4e-05,5.02111]
[1778977717310,33.84,78116.42,0.6,-0.96307,4e-05,5.02111]
[1778977720920,33.85,78113.57,0.6,-0.96315,4e-05,5.01227]
[1778977721066,33.85,78113.57,0.6,-0.96315,4e-05,5.01227]
[1778977721316,33.85,78113.57,0.6,-0.96315,4e-05,5.01227]
[1778977721086,33.85,78111.99,0.6,-0.96321,4e-05,5.00573]
[1778977721572,33.85,78111.99,0.6,-0.96321,4e-05,5.00573]
[1778977726105,33.85,78111.81,0.6,-0.9632,4e-05,5.00611]
[1778977726313,33.85,78111.81,0.6,-0.9632,4e-05,5.00611]
[1778977729122,33.85,78111.55,0.6,-0.96321,4e-05,5.00584]
[1778977729308,33.85,78111.55,0.6,-0.96321,4e-05,5.00584]
[1778977729273,33.85,78111.97,0.6,-0.96319,4e-05,5.00794]
[1778977729859,33.85,78112.04,0.6,-0.96318,4e-05,5.00853]
[1778977734894,33.86,78111.82,0.6,-0.96318,4e-05,5.00897]
[1778977739929,33.86,78112.04,0.6,-0.96316,4e-05,5.0113]
[1778977742969,33.86,78112.18,0.6,-0.96315,4e-05,5.01245]
[1778977743063,33.86,78112.18,0.6,-0.96315,4e-05,5.01245]
[1778977748992,33.87,78112.38,0.6,-0.96312,4e-05,5.01515]
[1778977754027,33.87,78112.51,0.6,-0.96311,4e-05,5.017]
[1778977757251,33.87,78112.51,0.6,-0.96311,4e-05,5.017]
[1778977757309,33.87,78112.51,0.6,-0.96311,4e-05,5.017]
[1778977757352,33.87,78112.51,0.6,-0.9631,4e-05,5.018]
[1778977758912,33.87,78114.37,0.6,-0.96303,4e-05,5.02605]
[1778977759072,33.87,78114.37,0.6,-0.96303,4e-05,5.02605]
[1778977764154,33.87,78114.38,0.6,-0.96301,4e-05,5.02726]
[1778977764312,33.87,78114.38,0.6,-0.96301,4e-05,5.02726]
[1778977765105,33.87,78119.69,0.6,-0.96281,4e-05,5.05074]
[1778977765840,33.87,78119.69,0.6,-0.96281,4e-05,5.05074]
[1778977766066,33.87,78119.69,0.6,-0.96281,4e-05,5.05074]
[1778977771147,33.88,78120.96,0.6,-0.96273,4e-05,5.0582]
[1778977776182,33.89,78121.0,0.6,-0.96269,4e-05,5.06332]
[1778977777116,33.89,78121.0,0.6,-0.96269,4e-05,5.06332]
[1778977777309,33.89,78121.0,0.6,-0.96269,4e-05,5.06332]
[1778977783231,33.91,78120.87,0.6,-0.96263,4e-05,5.06964]
[1778977788266,33.99,78121.64,0.6,-0.96226,4e-05,5.11103]
[1778977788867,33.99,78121.64,0.6,-0.96226,4e-05,5.11103]
[1778977789062,33.99,78121.64,0.6,-0.96226,4e-05,5.11103]
[1778977789161,34.01,78121.64,0.6,-0.96217,4e-05,5.12]
[1778977790328,34.01,78121.64,0.6,-0.96217,4e-05,5.12]
[1778977790383,34.02,78141.51,0.6,-0.96131,4e-05,5.21613]
[1778977791287,34.03,78149.81,0.6,-0.96098,4e-05,5.25378]
[1778977792294,34.03,78149.33,0.6,-0.96099,4e-05,5.25238]
[1778977793301,34.03,78148.18,0.6,-0.96103,4e-05,5.24794]
[1778977793717,34.03,78148.18,0.6,-0.96103,4e-05,5.24794]
[1778977795315,34.03,78161.59,0.6,-0.96048,4e-05,5.30901]
[1778977796323,34.03,78169.1,0.6,-0.96017,4e-05,5.34333]
[1778977796957,34.03,78169.1,0.6,-0.96017,4e-05,5.34333]
[1778977797077,34.03,78169.1,0.6,-0.96017,4e-05,5.34333]
[1778977797330,34.03,78168.82,0.6,-0.96017,4e-05,5.34264]
[1778977801358,34.03,78161.59,0.6,-0.96047,4e-05,5.30986]
[1778977804225,34.03,78161.58,0.6,-0.96048,4e-05,5.30929]
[1778977804313,34.03,78161.58,0.6,-0.96048,4e-05,5.30929]
[1778977809414,34.03,78160.2,0.6,-0.96055,4e-05,5.30149]
[1778977812412,34.03,78160.48,0.6,-0.96054,4e-05,5.3025]
[1778977812566,34.03,78160.58,0.6,-0.96054,4e-05,5.30271]
[1778977816411,34.03,78156.78,0.6,-0.96069,4e-05,5.28506]
[1778977816560,34.03,78156.32,0.6,-0.96072,4e-05,5.28279]
[1778977816661,34.03,78156.4,0.6,-0.96071,4e-05,5.28293]
[1778977819129,34.03,78156.34,0.6,-0.96072,4e-05,5.28244]
[1778977819314,34.03,78156.34,0.6,-0.96072,4e-05,5.28244]
[1778977824519,34.02,78156.69,0.6,-0.96072,4e-05,5.2824]
[1778977829327,34.02,78156.87,0.6,-0.96072,4e-05,5.2825]
[1778977829429,34.02,78149.07,0.6,-0.96103,4e-05,5.24756]
[1778977829573,34.02,78149.07,0.6,-0.96103,4e-05,5.24756]
[1778977829660,34.02,78147.91,0.6,-0.96108,4e-05,5.24224]
[1778977831553,34.02,78147.58,0.6,-0.96109,4e-05,5.24061]
[1778977831562,34.02,78147.58,0.6,-0.96109,4e-05,5.24061]
[1778977831568,34.02,78147.52,0.6,-0.96112,4e-05,5.2369]
[1778977833582,34.02,78153.55,0.6,-0.96088,4e-05,5.26336]
[1778977834457,34.02,78153.55,0.6,-0.96088,4e-05,5.26336]
[1778977834561,34.02,78153.55,0.6,-0.96088,4e-05,5.26336]
[1778977838900,34.02,78155.2,0.6,-0.96082,4e-05,5.26989]
[1778977839059,34.02,78155.2,0.6,-0.96082,4e-05,5.26989]
[1778977839154,34.02,78155.79,0.6,-0.9608,4e-05,5.27232]
[1778977844185,34.02,78155.8,0.6,-0.96081,4e-05,5.27176]
[1778977844311,34.02,78155.8,0.6,-0.96081,4e-05,5.27176]
[1778977849475,34.01,78156.37,0.6,-0.9608,4e-05,5.27298]
[1778977849563,34.01,78156.37,0.6,-0.9608,4e-05,5.27298]
[1778977849696,34.01,78158.19,0.6,-0.96073,4e-05,5.2809]
[1778977851653,34.01,78158.54,0.6,-0.96071,4e-05,5.28226]
[1778977851809,34.01,78158.54,0.6,-0.96071,4e-05,5.28226]
[1778977857752,34.01,78158.67,0.6,-0.96072,4e-05,5.28138]
[1778977863794,34.01,78156.72,0.6,-0.96081,4e-05,5.27147]
[1778977866220,34.01,78156.72,0.6,-0.96081,4e-05,5.27147]
[1778977866312,34.01,78156.72,0.6,-0.96081,4e-05,5.27147]
[1778977869707,34.0,78157.66,0.6,-0.96078,4e-05,5.27465]
[1778977869810,34.0,78157.66,0.6,-0.96078,4e-05,5.27465]
[1778977869836,34.0,78158.85,0.6,-0.96074,4e-05,5.27974]
[1778977875878,34.0,78159.17,0.6,-0.96074,4e-05,5.2798]
[1778977880913,34.0,78158.82,0.6,-0.96076,4e-05,5.2771]
[1778977884746,34.0,78158.89,0.6,-0.96076,4e-05,5.27673]
[1778977884813,34.0,78158.89,0.6,-0.96076,4e-05,5.27673]
[1778977889976,33.99,78158.91,0.6,-0.96078,4e-05,5.27547]
[1778977895011,33.99,78159.26,0.6,-0.9608,4e-05,5.27262]
[1778977898476,33.99,78159.26,0.6,-0.9608,4e-05,5.27262]
[1778977898565,33.99,78159.57,0.6,-0.96079,4e-05,5.27332]
[1778977901502,33.99,78159.91,0.6,-0.96078,4e-05,5.27437]
[1778977901565,33.99,78159.94,0.6,-0.96078,4e-05,5.27427]
[1778977902075,33.99,78159.9,0.6,-0.96078,4e-05,5.27385]
[1778977907110,33.99,78160.18,0.6,-0.96078,4e-05,5.27391]
[1778977913155,33.98,78160.25,0.6,-0.96079,4e-05,5.27278]
[1778977918190,33.98,78160.1,0.6,-0.96081,4e-05,5.27082]
[1778977926246,33.98,78160.03,0.6,-0.96083,4e-05,5.26841]
[1778977930603,33.97,78159.51,0.6,-0.96086,4e-05,5.26515]
[1778977930808,33.97,78159.51,0.6,-0.96086,4e-05,5.26515]
[1778977931281,33.97,78153.2,0.6,-0.96112,4e-05,5.23685]
[1778977933296,33.97,78150.24,0.6,-0.96124,4e-05,5.22336]
[1778977938331,33.97,78148.23,0.6,-0.96133,4e-05,5.21345]
[1778977941990,33.97,78147.4,0.6,-0.96137,4e-05,5.20926]
[1778977942058,33.97,78147.4,0.6,-0.96137,4e-05,5.20926]
[1778977946169,33.97,78145.81,0.6,-0.96143,4e-05,5.20173]
[1778977946329,33.97,78145.81,0.6,-0.96143,4e-05,5.20173]
[1778977946477,33.97,78145.81,0.6,-0.96143,4e-05,5.20173]
[1778977946387,33.97,78145.91,0.6,-0.96143,4e-05,5.20206]
[1778977946561,33.97,78145.91,0.6,-0.96143,4e-05,5.20206]
[1778977953436,33.97,78146.47,0.6,-0.96144,4e-05,5.20048]
[1778977956468,33.97,78146.74,0.6,-0.96143,4e-05,5.20146]
[1778977956567,33.97,78146.72,0.6,-0.96143,4e-05,5.20127]
[1778977956691,33.97,78146.72,0.6,-0.96143,4e-05,5.20117]
[1778977964517,33.96,78146.67,0.6,-0.96144,4e-05,5.20025]
[1778977973580,33.96,78147.15,0.6,-0.96143,4e-05,5.20132]
[1778977978615,33.96,78146.91,0.6,-0.96145,4e-05,5.19972]
[1778977981810,33.96,78146.91,0.6,-0.96145,4e-05,5.19951]
[1778977983650,33.96,78154.31,0.6,-0.96116,4e-05,5.23199]
[1778977984657,33.96,78154.82,0.6,-0.96114,4e-05,5.2341]
[1778977985872,33.96,78154.82,0.6,-0.96114,4e-05,5.2341]
[1778977986061,33.96,78154.82,0.6,-0.96114,4e-05,5.2341]
[1778977986100,33.96,78154.82,0.6,-0.96114,4e-05,5.2341]
[1778977986310,33.96,78154.82,0.6,-0.96114,4e-05,5.2341]
[1778977986411,33.96,78154.94,0.6,-0.96113,4e-05,5.23448]
[1778977992713,33.96,78155.22,0.6,-0.96113,4e-05,5.23467]
[1778977997748,33.96,78154.28,0.6,-0.96118,4e-05,5.22982]
[1778978000017,33.96,78154.28,0.6,-0.96118,4e-05,5.22982]
[1778978000062,33.96,78154.28,0.6,-0.96118,4e-05,5.22982]
[1778978000275,33.96,78154.28,0.6,-0.96118,4e-05,5.22982]
[1778978000312,33.96,78154.28,0.6,-0.96118,4e-05,5.22982]
[1778978000376,33.96,78154.21,0.6,-0.96118,4e-05,5.22925]
[1778978005805,33.95,78151.29,0.6,-0.9613,4e-05,5.21561]
[1778978008569,33.95,78149.87,0.6,-0.96136,4e-05,5.20922]
[1778978008776,33.95,78150.5,0.6,-0.96134,4e-05,5.21191]
[1778978008811,33.95,78150.5,0.6,-0.96134,4e-05,5.21191]
[1778978008826,33.95,78150.65,0.6,-0.96133,4e-05,5.21248]
[1778978016882,33.95,78150.5,0.6,-0.96137,4e-05,5.20775]
[1778978022924,33.95,78151.43,0.6,-0.96134,4e-05,5.21124]
[1778978027249,33.95,78151.23,0.6,-0.96134,4e-05,5.21024]
[1778978027314,33.95,78151.23,0.6,-0.96134,4e-05,5.21024]
[1778978027352,33.95,78151.23,0.6,-0.96134,4e-05,5.21024]
[1778978027562,33.95,78151.23,0.6,-0.96134,4e-05,5.21024]
[1778978027452,33.95,78151.23,0.6,-0.96135,4e-05,5.20991]
[1778978039038,33.95,78151.24,0.6,-0.96136,4e-05,5.2086]
[1778978045082,33.95,78151.23,0.6,-0.96137,4e-05,5.20787]
[1778978047933,33.95,78151.24,0.6,-0.96137,4e-05,5.2078]
[1778978048063,33.95,78151.24,0.6,-0.96137,4e-05,5.2078]
[1778978048095,33.95,78151.24,0.6,-0.96137,4e-05,5.2078]
[1778978048310,33.95,78151.24,0.6,-0.96137,4e-05,5.2078]
[1778978048319,33.95,78151.24,0.6,-0.96137,4e-05,5.20757]
[1778978054145,33.94,78149.97,0.6,-0.96143,4e-05,5.20125]
[1778978059182,33.94,78149.83,0.6,-0.96144,4e-05,5.2001]
[1778978065224,33.94,78150.2,0.6,-0.96143,4e-05,5.20108]
[1778978070259,33.94,78150.31,0.6,-0.96143,4e-05,5.20101]
[1778978081337,33.94,78150.27,0.6,-0.96146,4e-05,5.1964]
[1778978086372,33.94,78150.24,0.6,-0.96147,4e-05,5.19573]
[1778978089393,33.94,78155.28,0.6,-0.96127,4e-05,5.21761]
[1778978090492,33.94,78155.28,0.6,-0.96127,4e-05,5.21761]
[1778978090563,33.94,78155.28,0.6,-0.96127,4e-05,5.21761]
[1778978090597,33.94,78155.28,0.6,-0.96127,4e-05,5.21761]
[1778978090696,33.93,78155.02,0.6,-0.96129,4e-05,5.21598]
[1778978090810,33.93,78155.02,0.6,-0.96129,4e-05,5.21598]
[1778978095786,33.93,78156.16,0.6,-0.96125,4e-05,5.22059]
[1778978095814,33.93,78156.16,0.6,-0.96125,4e-05,5.22059]
[1778978095887,33.93,78156.16,0.6,-0.96125,4e-05,5.22012]
[1778978109533,33.93,78156.09,0.6,-0.96127,4e-05,5.21772]
[1778978114568,33.93,78155.86,0.6,-0.96129,4e-05,5.21602]
[1778978120610,33.93,78158.94,0.6,-0.96117,4e-05,5.2289]
[1778978120772,33.93,78158.94,0.6,-0.96117,4e-05,5.2289]
[1778978120815,33.93,78158.94,0.6,-0.96117,4e-05,5.2289]
[1778978128666,33.92,78163.44,0.6,-0.96101,4e-05,5.24744]
[1778978131882,33.92,78165.65,0.6,-0.96095,4e-05,5.25339]
[1778978131960,33.92,78165.65,0.6,-0.96095,4e-05,5.25339]
[1778978132060,33.92,78165.65,0.6,-0.96095,4e-05,5.25339]
[1778978132694,33.92,78165.98,0.6,-0.96093,4e-05,5.25467]
[1778978137729,33.92,78165.18,0.6,-0.96098,4e-05,5.25005]
[1778978142764,33.92,78165.96,0.6,-0.96095,4e-05,5.25267]
[1778978145002,33.92,78165.91,0.6,-0.96096,4e-05,5.25228]
[1778978145062,33.92,78165.91,0.6,-0.96096,4e-05,5.25228]
[1778978145122,33.92,78165.91,0.6,-0.96096,4e-05,5.25228]
[1778978145311,33.92,78165.91,0.6,-0.96096,4e-05,5.25228]
[1778978145333,33.92,78165.97,0.6,-0.96096,4e-05,5.25238]
[1778978149984,33.91,78167.55,0.6,-0.9609,4e-05,5.25877]
[1778978150062,33.91,78167.55,0.6,-0.9609,4e-05,5.25877]
[1778978150161,33.91,78168.14,0.6,-0.96088,4e-05,5.26123]
[1778978151506,33.91,78168.14,0.6,-0.96088,4e-05,5.26123]
[1778978151564,33.91,78168.14,0.6,-0.96088,4e-05,5.26123]
[1778978155856,33.91,78180.26,0.6,-0.9604,4e-05,5.3144]
[1778978156863,33.91,78192.24,0.6,-0.95991,4e-05,5.36814]
[1778978157870,33.91,78192.07,0.6,-0.95992,4e-05,5.36703]
[1778978159631,33.91,78192.07,0.6,-0.95992,4e-05,5.36703]
[1778978159696,33.91,78192.07,0.6,-0.95992,4e-05,5.36703]
[1778978159812,33.91,78192.07,0.6,-0.95992,4e-05,5.36669]
[1778978159884,33.91,78192.1,0.6,-0.95993,4e-05,5.36649]
[1778978165929,33.9,78194.23,0.6,-0.95986,4e-05,5.37353]
[1778978170963,33.9,78195.04,0.6,-0.95985,4e-05,5.37504]
[1778978172485,33.9,78195.04,0.6,-0.95985,4e-05,5.37504]
[1778978172555,33.9,78195.04,0.6,-0.95985,4e-05,5.37504]
[1778978172564,33.9,78195.04,0.6,-0.95985,4e-05,5.37504]
[1778978172655,33.9,78195.94,0.6,-0.95982,4e-05,5.37866]
[1778978172813,33.9,78195.94,0.6,-0.95982,4e-05,5.37866]
[1778978179019,33.89,78200.95,0.6,-0.95964,4e-05,5.39823]
[1778978180026,33.89,78204.42,0.6,-0.9595,4e-05,5.41353]
[1778978181626,33.89,78204.42,0.6,-0.9595,4e-05,5.41353]
[1778978181813,33.89,78204.75,0.6,-0.95949,4e-05,5.41453]
[1778978188082,33.88,78205.08,0.6,-0.95951,4e-05,5.41255]
[1778978194126,33.88,78204.76,0.6,-0.95957,4e-05,5.40486]
[1778978196957,33.88,78204.76,0.6,-0.95957,4e-05,5.40486]
[1778978197013,33.88,78204.76,0.6,-0.95957,4e-05,5.40486]
[1778978197061,33.88,78204.76,0.6,-0.95957,4e-05,5.40486]
[1778978197159,33.87,78204.76,0.6,-0.95959,4e-05,5.40346]
[1778978202180,33.87,78205.88,0.6,-0.95956,4e-05,5.40636]
[1778978205717,33.87,78206.03,0.6,-0.95956,4e-05,5.40659]
[1778978205812,33.87,78206.03,0.6,-0.95956,4e-05,5.40659]
[1778978205886,33.87,78206.09,0.6,-0.95957,4e-05,5.40551]
[1778978206061,33.87,78206.09,0.6,-0.95957,4e-05,5.40551]
[1778978206208,33.87,78206.41,0.6,-0.95956,4e-05,5.40696]
[1778978211243,33.86,78207.12,0.6,-0.95955,4e-05,5.40805]
[1778978217285,33.86,78200.14,0.6,-0.95986,4e-05,5.37381]
[1778978219248,33.86,78198.17,0.6,-0.95994,4e-05,5.3645]
[1778978219313,33.86,78198.17,0.6,-0.95994,4e-05,5.3645]
[1778978225779,33.85,78196.25,0.6,-0.96004,4e-05,5.35362]
[1778978225812,33.85,78196.25,0.6,-0.96004,4e-05,5.35362]
[1778978225827,33.85,78191.72,0.6,-0.96023,4e-05,5.3325]
[1778978225910,33.85,78191.72,0.6,-0.96023,4e-05,5.3325]
[1778978226067,33.85,78191.72,0.6,-0.96023,4e-05,5.3325]
[1778978226348,33.85,78191.88,0.6,-0.96022,4e-05,5.33323]
[1778978227356,33.85,78187.03,0.6,-0.96042,4e-05,5.31107]
[1778978228363,33.85,78182.65,0.6,-0.9606,4e-05,5.29112]
[1778978230207,33.85,78181.2,0.6,-0.96067,4e-05,5.28438]
[1778978230314,33.85,78181.2,0.6,-0.96067,4e-05,5.28438]
[1778978235498,33.85,78180.09,0.6,-0.96072,4e-05,5.27837]
[1778978235565,33.85,78180.09,0.6,-0.96072,4e-05,5.27837]
[1778978235655,33.85,78180.06,0.6,-0.96072,4e-05,5.27803]
[1778978241454,33.84,78180.35,0.6,-0.96072,4e-05,5.27813]
[1778978243869,33.84,78180.38,0.6,-0.96072,4e-05,5.27787]
[1778978244062,33.84,78180.38,0.6,-0.96072,4e-05,5.27787]
[1778978249510,33.84,78180.35,0.6,-0.96074,4e-05,5.2766]
[1778978254545,33.84,78182.95,0.6,-0.96066,4e-05,5.28404]
[1778978255862,33.84,78182.95,0.6,-0.96066,4e-05,5.28404]
[1778978255942,33.84,78183.59,0.6,-0.96064,4e-05,5.28672]
[1778978256062,33.84,78183.59,0.6,-0.96064,4e-05,5.28672]
[1778978256735,33.84,78184.31,0.6,-0.96061,4e-05,5.28976]
[1778978263609,33.84,78183.83,0.6,-0.96064,4e-05,5.28625]
[1778978269651,33.83,78184.75,0.6,-0.96062,4e-05,5.28929]
[1778978274686,33.83,78184.15,0.6,-0.96065,4e-05,5.28569]
[1778978275524,33.83,78184.15,0.6,-0.96065,4e-05,5.28569]
[1778978275564,33.83,78184.15,0.6,-0.96065,4e-05,5.28569]
[1778978275710,33.83,78184.15,0.6,-0.96065,4e-05,5.28569]
[1778978275808,33.83,78184.15,0.6,-0.96065,4e-05,5.28569]
[1778978275811,33.83,78184.24,0.6,-0.96065,4e-05,5.28591]
[1778978281735,33.83,78183.95,0.6,-0.96067,4e-05,5.28359]
[1778978283529,33.83,78183.95,0.6,-0.96067,4e-05,5.28359]
[1778978283567,33.83,78183.95,0.6,-0.96067,4e-05,5.28359]
[1778978293820,33.83,78183.39,0.6,-0.96071,4e-05,5.27926]
[1778978299862,33.82,78183.46,0.6,-0.96071,4e-05,5.27868]
[1778978304897,33.82,78183.48,0.6,-0.96072,4e-05,5.27788]
[1778978309932,33.82,78183.18,0.6,-0.96074,4e-05,5.2758]
[1778978314967,33.82,78183.18,0.6,-0.96077,4e-05,5.2718]
[1778978321360,33.82,78183.17,0.6,-0.96077,4e-05,5.27134]
[1778978321528,33.82,78183.17,0.6,-0.96077,4e-05,5.27134]
[1778978321567,33.82,78183.17,0.6,-0.96077,4e-05,5.27134]
[1778978321690,33.82,78183.17,0.6,-0.96077,4e-05,5.27093]
[1778978327051,33.82,78183.17,0.6,-0.96078,4e-05,5.27011]
[1778978330072,33.81,78173.94,0.6,-0.96116,4e-05,5.22846]
[1778978331079,33.81,78170.34,0.6,-0.9613,4e-05,5.21236]
[1778978332471,33.81,78170.34,0.6,-0.9613,4e-05,5.21236]
[1778978332571,33.81,78170.34,0.6,-0.9613,4e-05,5.21236]
[1778978332652,33.81,78170.34,0.6,-0.9613,4e-05,5.21236]
[1778978332816,33.81,78170.34,0.6,-0.9613,4e-05,5.21236]
[1778978332910,33.81,78168.67,0.6,-0.96137,4e-05,5.2049]
[1778978341149,33.81,78169.74,0.6,-0.96133,4e-05,5.2093]
[1778978342156,33.81,78175.79,0.6,-0.96109,4e-05,5.23618]
[1778978343060,33.81,78175.79,0.6,-0.96109,4e-05,5.23618]
[1778978343310,33.81,78175.79,0.6,-0.96109,4e-05,5.23618]
[1778978345366,33.81,78175.52,0.6,-0.9611,4e-05,5.23476]
[1778978345471,33.81,78175.52,0.6,-0.9611,4e-05,5.23476]
[1778978345573,33.81,78175.52,0.6,-0.9611,4e-05,5.23476]
[1778978345674,33.81,78181.64,0.6,-0.96086,4e-05,5.262]
[1778978347191,33.81,78182.65,0.6,-0.96082,4e-05,5.2662]
[1778978352227,33.81,78182.57,0.6,-0.96083,4e-05,5.265]
[1778978357261,33.81,78182.05,0.6,-0.96086,4e-05,5.2618]
[1778978362296,33.81,78182.03,0.6,-0.96087,4e-05,5.26083]
[1778978365757,33.81,78181.69,0.6,-0.96088,4e-05,5.25896]
[1778978365810,33.81,78181.69,0.6,-0.96088,4e-05,5.25896]
[1778978365916,33.81,78181.69,0.6,-0.96088,4e-05,5.25896]
[1778978366063,33.81,78181.69,0.6,-0.96088,4e-05,5.25879]
[1778978366147,33.81,78181.69,0.6,-0.96089,4e-05,5.25862]
[1778978371359,33.8,78181.68,0.6,-0.96092,4e-05,5.25444]
[1778978375387,33.8,78175.91,0.6,-0.96115,4e-05,5.22807]
[1778978376439,33.8,78175.91,0.6,-0.96115,4e-05,5.22807]
[1778978376565,33.8,78175.91,0.6,-0.96115,4e-05,5.22807]
[1778978382436,33.8,78175.0,0.6,-0.9612,4e-05,5.22334]
[1778978387234,33.8,78175.26,0.6,-0.96119,4e-05,5.22411]
[1778978387310,33.8,78175.26,0.6,-0.96119,4e-05,5.22411]
[1778978387525,33.8,78175.26,0.6,-0.96119,4e-05,5.22411]
[1778978387559,33.8,78175.26,0.6,-0.96119,4e-05,5.22411]
[1778978387568,33.8,78175.26,0.6,-0.96119,4e-05,5.22401]
[1778978393513,33.8,78176.6,0.6,-0.96114,4e-05,5.22936]
[1778978399555,33.8,78176.35,0.6,-0.96116,4e-05,5.22761]
[1778978404874,33.8,78178.77,0.6,-0.96107,4e-05,5.23799]
[1778978405059,33.8,78179.19,0.6,-0.96105,4e-05,5.23974]
[1778978410633,33.8,78179.29,0.6,-0.96105,4e-05,5.23947]
[1778978415776,33.79,78177.31,0.6,-0.96114,4e-05,5.23018]
[1778978415811,33.79,78177.31,0.6,-0.96114,4e-05,5.23018]
[1778978416302,33.79,78176.79,0.6,-0.96116,4e-05,5.22776]
[1778978416312,33.79,78176.79,0.6,-0.96116,4e-05,5.22776]
[1778978416676,33.79,78176.15,0.6,-0.96118,4e-05,5.22481]
[1778978423724,33.79,78176.73,0.6,-0.96117,4e-05,5.22675]
[1778978426063,33.79,78176.3,0.6,-0.96119,4e-05,5.22465]
[1778978426310,33.79,78176.3,0.6,-0.96119,4e-05,5.22465]
[1778978428895,33.79,78176.21,0.6,-0.96119,4e-05,5.22406]
[1778978428909,33.79,78169.6,0.6,-0.96146,4e-05,5.19456]
[1778978429063,33.79,78169.6,0.6,-0.96146,4e-05,5.19456]
[1778978429072,33.79,78169.6,0.6,-0.96146,4e-05,5.19456]
[1778978429311,33.79,78169.6,0.6,-0.96146,4e-05,5.19456]
[1778978429771,33.79,78167.16,0.6,-0.96155,4e-05,5.18369]
[1778978435812,33.79,78169.0,0.6,-0.9615,4e-05,5.18841]
[1778978437268,33.79,78168.79,0.6,-0.96151,4e-05,5.18745]
[1778978437310,33.79,78168.79,0.6,-0.96151,4e-05,5.18745]
[1778978444875,33.79,78168.89,0.6,-0.96151,4e-05,5.18757]
[1778978450917,33.79,78170.44,0.6,-0.96145,4e-05,5.19416]
[1778978451118,33.79,78170.44,0.6,-0.96145,4e-05,5.19416]
[1778978451308,33.79,78170.44,0.6,-0.96145,4e-05,5.19416]
[1778978452035,33.79,78170.44,0.6,-0.96145,4e-05,5.19416]
[1778978452060,33.79,78170.44,0.6,-0.96145,4e-05,5.19416]
[1778978452931,33.79,78171.06,0.6,-0.96143,4e-05,5.1968]
[1778978458973,33.79,78170.9,0.6,-0.96144,4e-05,5.19566]
[1778978464095,33.79,78170.94,0.6,-0.96144,4e-05,5.19555]
[1778978464309,33.79,78171.06,0.6,-0.96144,4e-05,5.19601]
[1778978465015,33.79,78170.78,0.6,-0.96145,4e-05,5.19469]
[1778978467417,33.79,78170.71,0.6,-0.96145,4e-05,5.19423]
[1778978467564,33.79,78170.71,0.6,-0.96145,4e-05,5.19423]
[1778978473076,33.79,78171.33,0.6,-0.96143,4e-05,5.19646]
[1778978474477,33.79,78172.18,0.6,-0.9614,4e-05,5.20015]
[1778978474561,33.79,78172.18,0.6,-0.9614,4e-05,5.20015]
[1778978475170,33.79,78172.11,0.6,-0.9614,4e-05,5.19984]
[1778978475311,33.79,78172.11,0.6,-0.9614,4e-05,5.19984]
[1778978476097,33.79,78171.55,0.6,-0.96143,4e-05,5.19717]
[1778978483760,33.79,78171.65,0.6,-0.96143,4e-05,5.19729]
[1778978483808,33.79,78171.65,0.6,-0.96143,4e-05,5.19729]
[1778978489189,33.78,78172.75,0.6,-0.96139,4e-05,5.20135]
[1778978496238,33.78,78171.73,0.6,-0.96146,4e-05,5.1929]
[1778978498342,33.78,78171.29,0.6,-0.96148,4e-05,5.19086]
[1778978498562,33.78,78171.29,0.6,-0.96148,4e-05,5.19086]
[1778978499297,33.78,78170.59,0.6,-0.96151,4e-05,5.18767]
[1778978499312,33.78,78170.59,0.6,-0.96151,4e-05,5.18767]
[1778978499394,33.78,78170.64,0.6,-0.9615,4e-05,5.18782]
[1778978500266,33.78,78165.97,0.6,-0.96169,4e-05,5.16704]
[1778978505302,33.78,78163.82,0.6,-0.96178,4e-05,5.1574]
[1778978511343,33.78,78163.79,0.6,-0.96178,4e-05,5.15717]
[1778978512534,33.78,78163.79,0.6,-0.96178,4e-05,5.15717]
[1778978512559,33.78,78163.79,0.6,-0.96178,4e-05,5.15717]
[1778978521027,33.78,78164.06,0.6,-0.96177,4e-05,5.15833]
[1778978521063,33.78,78164.06,0.6,-0.96177,4e-05,5.15833]
[1778978522304,33.78,78162.83,0.6,-0.96182,4e-05,5.15288]
[1778978522561,33.78,78162.83,0.6,-0.96182,4e-05,5.15288]
[1778978522565,33.78,78162.96,0.6,-0.96181,4e-05,5.15346]
[1778978525445,33.78,78158.78,0.6,-0.96198,4e-05,5.13503]
[1778978530480,33.78,78156.93,0.6,-0.96205,4e-05,5.12711]
[1778978536372,33.78,78156.74,0.6,-0.96205,4e-05,5.12644]
[1778978537098,33.78,78152.31,0.6,-0.96223,4e-05,5.10703]
[1778978537813,33.78,78152.31,0.6,-0.96223,4e-05,5.10703]
[1778978543571,33.78,78151.94,0.6,-0.96224,4e-05,5.10582]
[1778978547629,33.78,78149.4,0.6,-0.96234,4e-05,5.09483]
[1778978547815,33.78,78149.4,0.6,-0.96234,4e-05,5.09483]
[1778978547911,33.78,78149.19,0.6,-0.96234,4e-05,5.09397]
[1778978549735,33.78,78148.68,0.6,-0.96236,4e-05,5.0918]
[1778978549809,33.78,78148.68,0.6,-0.96236,4e-05,5.0918]
[1778978555655,33.78,78148.66,0.6,-0.96238,4e-05,5.08891]
[1778978561698,33.78,78148.54,0.6,-0.96238,4e-05,5.08875]
[1778978563422,33.79,78148.46,0.6,-0.96239,4e-05,5.08845]
[1778978563561,33.79,78148.46,0.6,-0.96239,4e-05,5.08845]
[1778978563660,33.79,78148.46,0.6,-0.96239,4e-05,5.08851]
[1778978565516,33.79,78148.46,0.6,-0.96239,4e-05,5.08851]
[1778978565560,33.79,78148.46,0.6,-0.96239,4e-05,5.08851]
[1778978570761,33.79,78148.85,0.6,-0.96237,4e-05,5.09064]
[1778978577810,33.79,78148.98,0.6,-0.96236,4e-05,5.09163]
[1778978579186,33.79,78148.98,0.6,-0.96236,4e-05,5.09163]
[1778978579313,33.79,78146.19,0.6,-0.96247,4e-05,5.07948]
[1778978579824,33.79,78142.68,0.6,-0.9626,4e-05,5.06421]
[1778978580831,33.79,78130.82,0.6,-0.96306,4e-05,5.01271]
[1778978581838,33.79,78128.05,0.6,-0.96316,4e-05,5.00089]
[1778978584010,33.79,78128.84,0.6,-0.96313,4e-05,5.00452]
[1778978584062,33.79,78128.84,0.6,-0.96313,4e-05,5.00452]
[1778978589121,33.79,78127.29,0.6,-0.96318,4e-05,4.99881]
[1778978589160,33.79,78127.21,0.6,-0.96318,4e-05,4.99868]
[1778978589309,33.79,78127.21,0.6,-0.96318,4e-05,4.99868]
[1778978590956,33.79,78127.21,0.6,-0.96318,4e-05,4.99889]
[1778978591063,33.79,78127.21,0.6,-0.96318,4e-05,4.99889]
[1778978596040,33.79,78128.29,0.6,-0.96313,4e-05,5.00458]
[1778978596059,33.79,78128.29,0.6,-0.96313,4e-05,5.00458]
[1778978596138,33.79,78128.29,0.6,-0.96313,4e-05,5.00478]
[1778978597268,33.79,78128.24,0.6,-0.96313,4e-05,5.00476]
[1778978597313,33.79,78128.24,0.6,-0.96313,4e-05,5.00476]
[1778978602985,33.8,78128.45,0.6,-0.96311,4e-05,5.00686]
[1778978604663,33.8,78128.75,0.6,-0.9631,4e-05,5.00835]
[1778978604815,33.8,78128.75,0.6,-0.9631,4e-05,5.00835]
[1778978604999,33.8,78128.36,0.6,-0.96311,4e-05,5.00686]
[1778978606004,33.8,78128.36,0.6,-0.96311,4e-05,5.00686]
[1778978606062,33.8,78128.36,0.6,-0.96311,4e-05,5.00686]
[1778978612048,33.8,78125.73,0.6,-0.96322,4e-05,4.99374]
[1778978623125,33.81,78125.61,0.6,-0.9632,4e-05,4.99553]
[1778978624062,33.81,78125.61,0.6,-0.9632,4e-05,4.99553]
[1778978624163,33.81,78125.05,0.6,-0.96322,4e-05,4.99331]
[1778978624309,33.81,78125.05,0.6,-0.96322,4e-05,4.99331]
[1778978625139,33.81,78123.53,0.6,-0.96328,4e-05,4.98693]
[1778978625965,33.81,78123.53,0.6,-0.96328,4e-05,4.98693]
[1778978626062,33.81,78123.53,0.6,-0.96328,4e-05,4.98693]
[1778978631181,33.81,78123.3,0.6,-0.96328,4e-05,4.98719]
[1778978634159,33.81,78123.58,0.6,-0.96326,4e-05,4.98884]
[1778978634260,33.81,78123.36,0.6,-0.96327,4e-05,4.98832]
[1778978634309,33.81,78123.36,0.6,-0.96327,4e-05,4.98832]
[1778978636216,33.81,78122.47,0.6,-0.9633,4e-05,4.98469]
[1778978636280,33.81,78122.47,0.6,-0.9633,4e-05,4.98469]
[1778978636313,33.81,78122.47,0.6,-0.9633,4e-05,4.98469]
[1778978641251,33.81,78115.07,0.6,-0.96357,4e-05,4.95417]
[1778978641622,33.81,78115.07,0.6,-0.96357,4e-05,4.95417]
[1778978641808,33.81,78115.07,0.6,-0.96357,4e-05,4.95417]
[1778978642258,33.81,78112.01,0.6,-0.96368,4e-05,4.9413]
[1778978644898,33.81,78112.98,0.6,-0.96365,4e-05,4.94577]
[1778978645066,33.81,78112.98,0.6,-0.96365,4e-05,4.94577]
[1778978651321,33.82,78112.54,0.6,-0.96364,4e-05,4.94619]
[1778978654342,33.82,78100.54,0.6,-0.96409,4e-05,4.8957]
[1778978655361,33.82,78100.54,0.6,-0.96409,4e-05,4.8957]
[1778978655574,33.82,78100.54,0.6,-0.96409,4e-05,4.8957]
[1778978655637,33.82,78097.28,0.6,-0.96421,4e-05,4.88217]
[1778978656356,33.82,78102.39,0.6,-0.96401,4e-05,4.90434]
[1778978657363,33.82,78105.55,0.6,-0.96389,4e-05,4.91819]
[1778978659286,33.82,78105.55,0.6,-0.96389,4e-05,4.91819]
[1778978658370,33.82,78109.22,0.6,-0.96375,4e-05,4.93422]
[1778978659313,33.82,78109.22,0.6,-0.96375,4e-05,4.93422]
[1778978659377,33.83,78111.62,0.6,-0.96365,4e-05,4.94481]
[1778978664412,33.83,78114.13,0.6,-0.96355,4e-05,4.95692]
[1778978670454,33.83,78113.88,0.6,-0.96354,4e-05,4.95737]
[1778978671606,33.83,78113.88,0.6,-0.96354,4e-05,4.95737]
[1778978671809,33.83,78113.88,0.6,-0.96354,4e-05,4.95737]
[1778978671836,33.83,78113.84,0.6,-0.96356,4e-05,4.95427]
[1778978673738,33.83,78113.88,0.6,-0.96356,4e-05,4.95469]
[1778978673815,33.83,78113.88,0.6,-0.96356,4e-05,4.95469]
[1778978679518,33.84,78113.17,0.6,-0.96357,4e-05,4.95344]
[1778978681680,33.84,78112.94,0.6,-0.96358,4e-05,4.95271]
[1778978681812,33.84,78112.94,0.6,-0.96358,4e-05,4.95271]
[1778978681903,33.84,78111.94,0.6,-0.96361,4e-05,4.94868]
[1778978682660,33.84,78111.94,0.6,-0.96361,4e-05,4.94868]
[1778978682814,33.84,78111.94,0.6,-0.96361,4e-05,4.94868]
[1778978682915,33.84,78107.62,0.6,-0.96377,4e-05,4.93042]
[1778978693022,33.84,78106.71,0.6,-0.9638,4e-05,4.92712]
[1778978693058,33.84,78106.71,0.6,-0.9638,4e-05,4.92712]
[1778978693300,33.84,78106.2,0.6,-0.9638,4e-05,4.92772]
[1778978695715,33.85,78105.55,0.6,-0.96382,4e-05,4.92524]
[1778978695815,33.85,78105.55,0.6,-0.96382,4e-05,4.92524]
[1778978698650,33.85,78113.68,0.6,-0.9635,4e-05,4.96129]
[1778978699842,33.85,78113.68,0.6,-0.9635,4e-05,4.96129]
[1778978700064,33.85,78113.68,0.6,-0.9635,4e-05,4.96129]
[1778978701671,33.85,78122.9,0.6,-0.96314,4e-05,5.00176]
[1778978702678,33.85,78124.33,0.6,-0.96308,4e-05,5.00812]
[1778978703685,33.85,78126.41,0.6,-0.963,4e-05,5.01729]
[1778978704444,33.85,78126.41,0.6,-0.963,4e-05,5.01729]
[1778978704568,33.85,78126.41,0.6,-0.963,4e-05,5.01729]
[1778978710735,33.85,78125.69,0.6,-0.96302,4e-05,5.01522]
[1778978714260,33.85,78125.91,0.6,-0.96301,4e-05,5.01647]
[1778978713756,33.85,78121.3,0.6,-0.96319,4e-05,4.99668]
[1778978714763,33.85,78117.42,0.6,-0.96333,4e-05,4.98011]
[1778978716995,33.85,78116.61,0.6,-0.96336,4e-05,4.97683]
[1778978717064,33.85,78116.61,0.6,-0.96336,4e-05,4.97683]
[1778978722819,33.86,78116.43,0.6,-0.96335,4e-05,4.9775]
[1778978728916,33.86,78117.01,0.6,-0.96333,4e-05,4.98021]
[1778978729061,33.86,78117.01,0.6,-0.96333,4e-05,4.98021]
[1778978734903,33.86,78116.21,0.6,-0.96336,4e-05,4.97578]
[1778978737083,33.86,78116.43,0.6,-0.96335,4e-05,4.97694]
[1778978737308,33.86,78116.43,0.6,-0.96335,4e-05,4.97694]
[1778978742890,33.87,78114.68,0.6,-0.96341,4e-05,4.97068]
[1778978743063,33.87,78114.68,0.6,-0.96341,4e-05,4.97068]
[1778978749002,33.87,78115.6,0.6,-0.96336,4e-05,4.97616]
[1778978755044,33.87,78115.79,0.6,-0.96334,4e-05,4.97824]
[1778978761087,33.87,78113.03,0.6,-0.96344,4e-05,4.9676]
[1778978762094,33.87,78106.67,0.6,-0.96368,4e-05,4.94052]
[1778978763086,33.87,78106.67,0.6,-0.96368,4e-05,4.94052]
[1778978763312,33.87,78106.67,0.6,-0.96368,4e-05,4.94052]
[1778978763377,33.88,78104.68,0.6,-0.96375,4e-05,4.93255]
[1778978766122,33.88,78098.92,0.6,-0.96396,4e-05,4.90851]
[1778978767129,33.88,78096.46,0.6,-0.96405,4e-05,4.89835]
[1778978768614,33.88,78096.21,0.6,-0.96405,4e-05,4.89763]
[1778978768808,33.88,78096.21,0.6,-0.96405,4e-05,4.89763]
[1778978769143,33.88,78091.26,0.6,-0.96424,4e-05,4.87693]
[1778978773171,33.88,78089.32,0.6,-0.9643,4e-05,4.87026]
[1778978775516,33.88,78087.92,0.6,-0.96434,4e-05,4.86511]
[1778978777811,33.89,78087.63,0.6,-0.96434,4e-05,4.8647]
[1778978778206,33.89,78083.61,0.6,-0.96449,4e-05,4.84809]
[1778978779523,33.89,78082.08,0.6,-0.96454,4e-05,4.84206]
[1778978779566,33.89,78082.08,0.6,-0.96454,4e-05,4.84206]
[1778978782234,33.89,78077.82,0.6,-0.96469,4e-05,4.82539]
[1778978784248,33.89,78074.27,0.6,-0.96481,4e-05,4.81136]
[1778978784725,33.89,78074.27,0.6,-0.96481,4e-05,4.81136]
[1778978784822,33.89,78074.27,0.6,-0.96481,4e-05,4.81136]
[1778978785896,33.89,78074.53,0.6,-0.9648,4e-05,4.81294]
[1778978786059,33.89,78074.53,0.6,-0.9648,4e-05,4.81294]
[1778978786160,33.89,78074.53,0.6,-0.96479,4e-05,4.81343]
[1778978788276,33.9,78067.56,0.6,-0.96504,4e-05,4.78516]
[1778978790142,33.9,78067.07,0.6,-0.96506,4e-05,4.78361]
[1778978790312,33.9,78067.07,0.6,-0.96506,4e-05,4.78361]
[1778978792304,33.9,78070.44,0.6,-0.96494,4e-05,4.79625]
[1778978794318,33.91,78078.56,0.6,-0.96458,4e-05,4.83647]
[1778978795617,33.91,78080.32,0.6,-0.96451,4e-05,4.84442]
[1778978795814,33.91,78080.32,0.6,-0.96451,4e-05,4.84442]
[1778978797818,33.92,78081.0,0.6,-0.96448,4e-05,4.84822]
[1778978798058,33.92,78081.0,0.6,-0.96448,4e-05,4.84822]
[1778978798346,33.92,78081.31,0.6,-0.96447,4e-05,4.84997]
[1778978803382,33.92,78081.31,0.6,-0.96445,4e-05,4.85216]
[1778978806265,33.92,78081.09,0.6,-0.96445,4e-05,4.85165]
[1778978806311,33.92,78081.09,0.6,-0.96445,4e-05,4.85165]
[1778978812445,33.93,78082.49,0.6,-0.96436,4e-05,4.8613]
[1778978816200,33.93,78082.79,0.6,-0.96435,4e-05,4.86336]
[1778978816310,33.93,78082.79,0.6,-0.96435,4e-05,4.86336]
[1778978816831,33.93,78082.79,0.6,-0.96434,4e-05,4.86375]
[1778978817075,33.93,78082.79,0.6,-0.96434,4e-05,4.86375]
[1778978817114,33.93,78082.76,0.6,-0.96434,4e-05,4.86401]
[1778978822515,33.94,78082.4,0.6,-0.96433,4e-05,4.86479]
[1778978825956,33.94,78083.6,0.6,-0.96428,4e-05,4.87063]
[1778978826059,33.94,78083.6,0.6,-0.96428,4e-05,4.87063]
[1778978831578,33.95,78083.55,0.6,-0.96426,4e-05,4.87295]
[1778978837620,33.95,78083.63,0.6,-0.96424,4e-05,4.87543]
[1778978842655,33.95,78083.24,0.6,-0.96424,4e-05,4.87556]
[1778978843719,33.95,78083.24,0.6,-0.96424,4e-05,4.87556]
[1778978843814,33.95,78083.24,0.6,-0.96424,4e-05,4.87556]
[1778978846601,33.96,78083.25,0.6,-0.96423,4e-05,4.87669]
[1778978846810,33.96,78083.25,0.6,-0.96423,4e-05,4.87669]
[1778978846848,33.96,78083.41,0.6,-0.96422,4e-05,4.87773]
[1778978852726,33.96,78083.33,0.6,-0.96422,4e-05,4.87637]
[1778978857761,33.97,78082.84,0.6,-0.96423,4e-05,4.87608]
[1778978862796,33.97,78083.09,0.6,-0.9642,4e-05,4.87891]
[1778978867831,33.97,78082.69,0.6,-0.9642,4e-05,4.87895]
[1778978872866,33.98,78083.03,0.6,-0.96417,4e-05,4.8821]
[1778978878274,33.98,78082.98,0.6,-0.96417,4e-05,4.88257]
[1778978878311,33.98,78082.98,0.6,-0.96417,4e-05,4.88257]
[1778978883943,33.98,78082.88,0.6,-0.96415,4e-05,4.88514]
[1778978893006,33.99,78082.96,0.6,-0.96412,4e-05,4.88842]
[1778978898041,33.99,78082.05,0.6,-0.96414,4e-05,4.88615]
[1778978900055,34.0,78073.05,0.6,-0.96447,4e-05,4.84876]
[1778978901127,34.0,78073.05,0.6,-0.96447,4e-05,4.84876]
[1778978901314,34.0,78073.05,0.6,-0.96447,4e-05,4.84876]
[1778978902550,34.0,78070.08,0.6,-0.96457,4e-05,4.83703]
[1778978902560,34.0,78070.08,0.6,-0.96457,4e-05,4.83703]
[1778978903076,34.0,78070.02,0.6,-0.96457,4e-05,4.83718]
[1778978907814,34.0,78069.49,0.6,-0.96457,4e-05,4.83661]
[1778978908060,34.0,78069.49,0.6,-0.96457,4e-05,4.83661]
[1778978914153,34.01,78068.67,0.6,-0.9646,4e-05,4.83306]
[1778978918011,34.01,78068.53,0.6,-0.96459,4e-05,4.83338]
[1778978918061,34.01,78068.53,0.6,-0.96459,4e-05,4.83338]
[1778978919598,34.01,78068.53,0.6,-0.96459,4e-05,4.8343]
[1778978919809,34.01,78068.53,0.6,-0.96459,4e-05,4.8343]
[1778978919910,34.01,78068.53,0.6,-0.96458,4e-05,4.83521]
[1778978924223,34.02,78064.42,0.6,-0.96471,4e-05,4.81983]
[1778978925375,34.02,78064.42,0.6,-0.96471,4e-05,4.81983]
[1778978925562,34.02,78064.42,0.6,-0.96471,4e-05,4.81983]
[1778978931272,34.03,78063.55,0.6,-0.96471,4e-05,4.8198]
[1778978933289,34.03,78063.62,0.6,-0.96471,4e-05,4.82061]
[1778978933316,34.03,78063.62,0.6,-0.96471,4e-05,4.82061]
[1778978933391,34.03,78063.6,0.6,-0.9647,4e-05,4.82105]
[1778978934829,34.04,78064.29,0.6,-0.96463,4e-05,4.82916]
[1778978935060,34.04,78064.29,0.6,-0.96463,4e-05,4.82916]
[1778978941209,34.04,78063.75,0.6,-0.96463,4e-05,4.82947]
[1778978941313,34.04,78063.75,0.6,-0.96463,4e-05,4.82947]
[1778978941342,34.05,78063.79,0.6,-0.96462,4e-05,4.83067]
[1778978944530,34.05,78063.2,0.6,-0.96463,4e-05,4.82923]
[1778978944561,34.05,78063.2,0.6,-0.96463,4e-05,4.82923]
[1778978947384,34.06,78067.0,0.6,-0.96443,4e-05,4.85193]
[1778978947744,34.06,78067.0,0.6,-0.96443,4e-05,4.85193]
[1778978947811,34.06,78067.0,0.6,-0.96443,4e-05,4.85193]
[1778978948391,34.06,78071.37,0.6,-0.96426,4e-05,4.87087]
[1778978949732,34.06,78070.93,0.6,-0.96427,4e-05,4.8695]
[1778978949812,34.06,78070.93,0.6,-0.96427,4e-05,4.8695]
[1778978950405,34.07,78071.15,0.6,-0.96426,4e-05,4.87088]
[1778978954994,34.07,78071.86,0.6,-0.96422,4e-05,4.87567]
[1778978955060,34.07,78071.86,0.6,-0.96422,4e-05,4.87567]
[1778978961482,34.08,78070.83,0.6,-0.96423,4e-05,4.87443]
[1778978962375,34.08,78070.83,0.6,-0.96423,4e-05,4.87443]
[1778978962561,34.08,78070.83,0.6,-0.96423,4e-05,4.87443]
[1778978963613,34.08,78069.9,0.6,-0.96425,4e-05,4.87138]
[1778978963811,34.08,78069.9,0.6,-0.96425,4e-05,4.87138]
[1778978964503,34.08,78069.15,0.6,-0.96428,4e-05,4.86866]
[1778978969538,34.08,78068.99,0.6,-0.96426,4e-05,4.87022]
[1778978974573,34.09,78069.63,0.6,-0.96424,4e-05,4.87192]
[1778978975100,34.09,78069.63,0.6,-0.96424,4e-05,4.87192]
[1778978975311,34.09,78069.63,0.6,-0.96424,4e-05,4.87192]
[1778978980615,34.09,78069.88,0.6,-0.96421,4e-05,4.87591]
[1778978984814,34.1,78069.71,0.6,-0.9642,4e-05,4.87641]
[1778978985060,34.1,78069.71,0.6,-0.9642,4e-05,4.87641]
[1778978987078,34.1,78066.91,0.6,-0.9643,4e-05,4.8654]
[1778978987311,34.1,78066.91,0.6,-0.9643,4e-05,4.8654]
[1778978987412,34.1,78066.96,0.6,-0.96429,4e-05,4.86603]
[1778978992699,34.1,78066.46,0.6,-0.96429,4e-05,4.86639]
[1778978994623,34.1,78066.46,0.6,-0.96429,4e-05,4.86639]
[1778978994813,34.11,78067.19,0.6,-0.96426,4e-05,4.86987]
[1778979000755,34.11,78067.65,0.6,-0.96422,4e-05,4.87455]
[1778979002566,34.11,78067.65,0.6,-0.96422,4e-05,4.87455]
[1778979002812,34.11,78069.04,0.6,-0.96416,4e-05,4.8808]
[1778979005243,34.11,78071.53,0.6,-0.96406,4e-05,4.89204]
[1778979005313,34.11,78071.53,0.6,-0.96406,4e-05,4.89204]
[1778979005414,34.11,78071.49,0.6,-0.96406,4e-05,4.89222]
[1778979007044,34.12,78071.53,0.6,-0.96406,4e-05,4.89273]
[1778979007058,34.12,78071.53,0.6,-0.96406,4e-05,4.89273]
[1778979007804,34.12,78078.67,0.6,-0.96378,4e-05,4.92364]
[1778979012839,34.12,78079.17,0.6,-0.96375,4e-05,4.92719]
[1778979014235,34.12,78079.17,0.6,-0.96375,4e-05,4.92719]
[1778979014309,34.12,78079.17,0.6,-0.96375,4e-05,4.92719]
[1778979016190,34.12,78081.99,0.6,-0.96364,4e-05,4.93973]
[1778979016316,34.12,78081.99,0.6,-0.96364,4e-05,4.93973]
[1778979016411,34.12,78081.23,0.6,-0.96367,4e-05,4.93675]
[1778979021902,34.12,78081.18,0.6,-0.96366,4e-05,4.938]
[1778979026937,34.13,78081.09,0.6,-0.96365,4e-05,4.93875]
[1778979029724,34.13,78081.16,0.6,-0.96364,4e-05,4.93948]
[1778979029808,34.13,78081.16,0.6,-0.96364,4e-05,4.93948]
[1778979036000,34.13,78080.03,0.6,-0.96369,4e-05,4.93298]
[1778979041036,34.13,78079.92,0.6,-0.96369,4e-05,4.93356]
[1778979044811,34.13,78080.14,0.6,-0.96368,4e-05,4.93511]
[1778979045063,34.13,78080.14,0.6,-0.96368,4e-05,4.93511]
[1778979045064,34.13,78080.17,0.6,-0.96367,4e-05,4.93544]
[1778979045808,34.13,78080.17,0.6,-0.96367,4e-05,4.93544]
[1778979051106,34.14,78080.49,0.6,-0.96365,4e-05,4.93808]
[1778979056142,34.14,78080.5,0.6,-0.96364,4e-05,4.93923]
[1778979062184,34.14,78089.25,0.6,-0.9633,4e-05,4.97791]
[1778979063191,34.14,78094.24,0.6,-0.9631,4e-05,4.99944]
[1778979065596,34.14,78094.14,0.6,-0.96311,4e-05,4.99915]
[1778979065649,34.14,78094.23,0.6,-0.9631,4e-05,4.99967]
[1778979065813,34.14,78094.23,0.6,-0.9631,4e-05,4.99967]
[1778979065966,34.14,78094.23,0.6,-0.9631,4e-05,4.99967]
[1778979066061,34.14,78094.23,0.6,-0.9631,4e-05,4.99967]
[1778979071247,34.15,78098.9,0.6,-0.96292,4e-05,5.02034]
[1778979076282,34.15,78098.44,0.6,-0.96293,4e-05,5.0188]
[1778979081317,34.15,78098.37,0.6,-0.96293,4e-05,5.01889]
[1778979086352,34.15,78096.93,0.6,-0.96298,4e-05,5.01308]
[1778979091387,34.15,78096.59,0.6,-0.96301,4e-05,5.00876]
[1778979092748,34.15,78096.7,0.6,-0.963,4e-05,5.00985]
[1778979092813,34.15,78096.7,0.6,-0.963,4e-05,5.00985]
[1778979093034,34.15,78096.7,0.6,-0.963,4e-05,5.00985]
[1778979093064,34.15,78096.7,0.6,-0.963,4e-05,5.00985]
[1778979093130,34.15,78096.7,0.6,-0.963,4e-05,5.01049]
[1778979098438,34.16,78096.86,0.6,-0.96297,4e-05,5.014]
[1778979103473,34.16,78096.75,0.6,-0.96295,4e-05,5.01565]
[1778979108508,34.17,78097.99,0.6,-0.96289,4e-05,5.02278]
[1778979113543,34.17,78097.91,0.6,-0.96288,4e-05,5.02423]
[1778979115071,34.17,78098.02,0.6,-0.96287,4e-05,5.02509]
[1778979115312,34.17,78098.02,0.6,-0.96287,4e-05,5.02509]
[1778979115557,34.17,78098.01,0.6,-0.96286,4e-05,5.02543]
[1778979115826,34.17,78098.01,0.6,-0.96286,4e-05,5.02543]
[1778979116059,34.17,78098.01,0.6,-0.96286,4e-05,5.02543]
[1778979118578,34.17,78094.07,0.6,-0.963,4e-05,5.00965]
[1778979121599,34.18,78083.16,0.6,-0.9634,4e-05,4.9648]
[1778979122606,34.18,78078.74,0.6,-0.96356,4e-05,4.94677]
[1778979123613,34.18,78076.47,0.6,-0.96365,4e-05,4.93725]
[1778979124266,34.18,78076.47,0.6,-0.96365,4e-05,4.93725]
[1778979124311,34.18,78076.47,0.6,-0.96365,4e-05,4.93725]
[1778979124752,34.18,78076.47,0.6,-0.96365,4e-05,4.93725]
[1778979124620,34.18,78075.85,0.6,-0.96367,4e-05,4.93479]
[1778979124810,34.18,78075.85,0.6,-0.96367,4e-05,4.93479]
[1778979131669,34.18,78074.86,0.6,-0.96369,4e-05,4.93199]
[1778979133921,34.18,78074.38,0.6,-0.96371,4e-05,4.93036]
[1778979134064,34.18,78074.38,0.6,-0.96371,4e-05,4.93036]
[1778979134306,34.18,78074.38,0.6,-0.96371,4e-05,4.93036]
[1778979134562,34.18,78074.38,0.6,-0.96371,4e-05,4.93036]
[1778979134690,34.18,78074.62,0.6,-0.9637,4e-05,4.93158]
[1778979141739,34.19,78074.68,0.6,-0.96368,4e-05,4.9334]
[1778979142746,34.19,78079.11,0.6,-0.96351,4e-05,4.95243]
[1778979145047,34.19,78077.35,0.6,-0.96358,4e-05,4.94527]
[1778979145064,34.19,78077.35,0.6,-0.96358,4e-05,4.94527]
[1778979145523,34.19,78077.35,0.6,-0.96358,4e-05,4.94527]
[1778979145564,34.19,78077.35,0.6,-0.96358,4e-05,4.94527]
[1778979145767,34.19,78076.94,0.6,-0.96359,4e-05,4.9437]
[1778979150802,34.19,78075.25,0.6,-0.96365,4e-05,4.93741]
[1778979152770,34.19,78075.25,0.6,-0.96365,4e-05,4.93741]
[1778979152812,34.19,78074.17,0.6,-0.96371,4e-05,4.92983]
[1778979153063,34.19,78074.17,0.6,-0.96371,4e-05,4.92983]
[1778979153311,34.19,78074.17,0.6,-0.96371,4e-05,4.92983]
[1778979153411,34.19,78073.55,0.6,-0.96373,4e-05,4.9274]
[1778979156844,34.19,78078.01,0.6,-0.96355,4e-05,4.94714]
[1778979158998,34.19,78074.78,0.6,-0.96367,4e-05,4.93358]
[1778979159061,34.19,78074.78,0.6,-0.96367,4e-05,4.93358]
[1778979159292,34.19,78074.78,0.6,-0.96367,4e-05,4.93358]
[1778979159313,34.19,78074.78,0.6,-0.96367,4e-05,4.93358]
[1778979159412,34.19,78074.78,0.6,-0.96367,4e-05,4.93378]
[1778979164900,34.2,78075.12,0.6,-0.96365,4e-05,4.93638]
[1778979169686,34.2,78074.88,0.6,-0.96365,4e-05,4.93592]
[1778979169745,34.2,78075.12,0.6,-0.96364,4e-05,4.93713]
[1778979169814,34.2,78075.12,0.6,-0.96364,4e-05,4.93713]
[1778979169974,34.2,78075.12,0.6,-0.96364,4e-05,4.93713]
[1778979170063,34.2,78075.12,0.6,-0.96364,4e-05,4.93713]
[1778979176405,34.2,78074.27,0.6,-0.96366,4e-05,4.93464]
[1778979176566,34.2,78074.27,0.6,-0.96366,4e-05,4.93464]
[1778979176607,34.2,78074.03,0.6,-0.96367,4e-05,4.93382]
[1778979181843,34.2,78074.35,0.6,-0.96365,4e-05,4.93612]
[1778979182060,34.2,78074.35,0.6,-0.96365,4e-05,4.93612]
[1778979183032,34.2,78077.63,0.6,-0.96352,4e-05,4.95044]
[1778979188066,34.2,78078.23,0.6,-0.96349,4e-05,4.95382]
[1778979193104,34.21,78078.3,0.6,-0.96348,4e-05,4.95502]
[1778979198140,34.21,78078.79,0.6,-0.96345,4e-05,4.95804]
[1778979200053,34.21,78078.71,0.6,-0.96346,4e-05,4.9579]
[1778979200060,34.21,78078.71,0.6,-0.96346,4e-05,4.9579]
[1778979200509,34.21,78078.71,0.6,-0.96346,4e-05,4.9579]
[1778979200568,34.21,78078.71,0.6,-0.96346,4e-05,4.9579]
[1778979200669,34.21,78078.47,0.6,-0.96346,4e-05,4.95707]
[1778979206196,34.21,78078.93,0.6,-0.96344,4e-05,4.96022]
[1778979211231,34.21,78078.69,0.6,-0.96346,4e-05,4.95703]
[1778979215799,34.22,78078.2,0.6,-0.96347,4e-05,4.95558]
[1778979215812,34.22,78078.2,0.6,-0.96347,4e-05,4.95558]
[1778979215839,34.22,78078.12,0.6,-0.96347,4e-05,4.95568]
[1778979216190,34.22,78078.12,0.6,-0.96347,4e-05,4.95568]
[1778979216310,34.22,78078.12,0.6,-0.96347,4e-05,4.95568]
[1778979225754,34.22,78078.89,0.6,-0.96342,4e-05,4.96074]
[1778979225812,34.22,78078.89,0.6,-0.96342,4e-05,4.96074]
[1778979225797,34.22,78078.86,0.6,-0.96342,4e-05,4.96083]
[1778979226190,34.22,78078.86,0.6,-0.96342,4e-05,4.96083]
[1778979226309,34.22,78078.86,0.6,-0.96342,4e-05,4.96083]
[1778979233386,34.22,78078.98,0.6,-0.9634,4e-05,4.96311]
[1778979235599,34.22,78078.02,0.6,-0.96344,4e-05,4.95924]
[1778979235815,34.22,78078.02,0.6,-0.96344,4e-05,4.95924]
[1778979235830,34.23,78077.84,0.6,-0.96344,4e-05,4.95894]
[1778979235985,34.23,78077.84,0.6,-0.96344,4e-05,4.95894]
[1778979236061,34.23,78077.84,0.6,-0.96344,4e-05,4.95894]
[1778979241442,34.23,78078.3,0.6,-0.96341,4e-05,4.96205]
[1778979243456,34.23,78084.04,0.6,-0.96319,4e-05,4.98699]
[1778979244463,34.23,78087.75,0.6,-0.96305,4e-05,5.00305]
[1778979245541,34.23,78087.75,0.6,-0.96305,4e-05,5.00305]
[1778979245564,34.23,78087.75,0.6,-0.96305,4e-05,5.00305]
[1778979245665,34.23,78087.48,0.6,-0.96306,4e-05,5.00206]
[1778979246115,34.23,78087.48,0.6,-0.96306,4e-05,5.00206]
[1778979246313,34.23,78087.48,0.6,-0.96306,4e-05,5.00206]
[1778979247484,34.23,78083.24,0.6,-0.96321,4e-05,4.98423]
[1778979249943,34.23,78080.17,0.6,-0.96333,4e-05,4.97149]
[1778979250060,34.23,78080.17,0.6,-0.96333,4e-05,4.97149]
[1778979250139,34.23,78080.17,0.6,-0.96333,4e-05,4.97149]
[1778979250315,34.23,78080.17,0.6,-0.96333,4e-05,4.97149]
[1778979250505,34.23,78079.34,0.6,-0.96336,4e-05,4.96813]
[1778979254861,34.23,78078.86,0.6,-0.96337,4e-05,4.96662]
[1778979254898,34.23,78077.61,0.6,-0.96341,4e-05,4.96165]
[1778979255064,34.23,78077.61,0.6,-0.96341,4e-05,4.96165]
[1778979255315,34.23,78077.61,0.6,-0.96341,4e-05,4.96165]
[1778979255540,34.23,78077.78,0.6,-0.96341,4e-05,4.96237]
[1778979264603,34.24,78077.56,0.6,-0.9634,4e-05,4.96297]
[1778979270435,34.24,78077.56,0.6,-0.9634,4e-05,4.96297]
[1778979270562,34.24,78077.56,0.6,-0.9634,4e-05,4.96297]
[1778979270910,34.24,78077.56,0.6,-0.9634,4e-05,4.96297]
[1778979270594,34.24,78077.56,0.6,-0.96339,4e-05,4.96389]
[1778979271062,34.24,78077.56,0.6,-0.96339,4e-05,4.96389]
[1778979273809,34.24,78077.58,0.6,-0.96341,4e-05,4.96109]
[1778979273910,34.24,78077.52,0.6,-0.96341,4e-05,4.96111]
[1778979276871,34.24,78078.94,0.6,-0.96336,4e-05,4.96729]
[1778979276896,34.24,78078.44,0.6,-0.96337,4e-05,4.96541]
[1778979277085,34.24,78078.44,0.6,-0.96337,4e-05,4.96541]
[1778979277215,34.24,78078.44,0.6,-0.96337,4e-05,4.96541]
[1778979277313,34.24,78078.44,0.6,-0.96337,4e-05,4.96541]
[1778979278701,34.24,78078.26,0.6,-0.96338,4e-05,4.96477]
[1778979284743,34.24,78077.95,0.6,-0.96339,4e-05,4.96419]
[1778979290785,34.24,78073.55,0.6,-0.96355,4e-05,4.94617]
[1778979291792,34.24,78065.73,0.6,-0.96384,4e-05,4.91314]
[1778979293038,34.24,78065.92,0.6,-0.96383,4e-05,4.91408]
[1778979293060,34.24,78065.92,0.6,-0.96383,4e-05,4.91408]
[1778979293586,34.24,78065.92,0.6,-0.96383,4e-05,4.91408]
[1778979293821,34.24,78065.92,0.6,-0.96383,4e-05,4.91408]
[1778979293903,34.25,78065.78,0.6,-0.96383,4e-05,4.91388]
[1778979297835,34.25,78069.28,0.6,-0.96369,4e-05,4.92931]
[1778979298461,34.25,78069.28,0.6,-0.96369,4e-05,4.92931]
[1778979298562,34.25,78069.28,0.6,-0.96369,4e-05,4.92931]
[1778979298842,34.25,78069.12,0.6,-0.9637,4e-05,4.92884]
[1778979299113,34.25,78069.12,0.6,-0.9637,4e-05,4.92884]
[1778979299311,34.25,78069.12,0.6,-0.9637,4e-05,4.92884]
[1778979300857,34.25,78065.78,0.6,-0.96382,4e-05,4.91507]
[1778979301863,34.25,78061.29,0.6,-0.96399,4e-05,4.89629]
[1778979302802,34.25,78061.29,0.6,-0.96399,4e-05,4.89629]
[1778979302812,34.25,78061.29,0.6,-0.96399,4e-05,4.89629]
[1778979304197,34.25,78061.19,0.6,-0.96399,4e-05,4.89634]
[1778979304309,34.25,78061.19,0.6,-0.96399,4e-05,4.89634]
[1778979304884,34.25,78061.0,0.6,-0.96399,4e-05,4.89579]
[1778979305891,34.25,78064.07,0.6,-0.96387,4e-05,4.90901]
[1778979307716,34.25,78061.79,0.6,-0.96396,4e-05,4.89965]
[1778979307815,34.25,78061.79,0.6,-0.96396,4e-05,4.89965]
[1778979312941,34.26,78060.43,0.6,-0.96399,4e-05,4.89579]
[1778979314189,34.26,78060.33,0.6,-0.96399,4e-05,4.89563]
[1778979314310,34.26,78060.33,0.6,-0.96399,4e-05,4.89563]
[1778979314791,34.26,78060.33,0.6,-0.96399,4e-05,4.89563]
[1778979314810,34.26,78060.33,0.6,-0.96399,4e-05,4.89563]
[1778979314954,34.26,78059.41,0.6,-0.96402,4e-05,4.89202]
[1778979319989,34.26,78060.35,0.6,-0.96398,4e-05,4.89732]
[1778979321884,34.26,78060.35,0.6,-0.96398,4e-05,4.89732]
[1778979322060,34.26,78059.79,0.6,-0.964,4e-05,4.89522]
[1778979322627,34.26,78059.79,0.6,-0.964,4e-05,4.89522]
[1778979322809,34.26,78059.79,0.6,-0.964,4e-05,4.89522]
[1778979322910,34.26,78061.32,0.6,-0.96394,4e-05,4.90194]
[1778979323011,34.26,78058.41,0.6,-0.96404,4e-05,4.88993]
[1778979328046,34.26,78058.1,0.6,-0.96404,4e-05,4.88997]
[1778979333228,34.27,78058.11,0.6,-0.96405,4e-05,4.88791]
[1778979333310,34.27,78058.11,0.6,-0.96405,4e-05,4.88791]
[1778979333327,34.27,78058.2,0.6,-0.96405,4e-05,4.88855]
[1778979334487,34.27,78058.2,0.6,-0.96405,4e-05,4.88855]
[1778979334566,34.27,78058.2,0.6,-0.96405,4e-05,4.88855]
[1778979340136,34.27,78056.78,0.6,-0.96408,4e-05,4.8845]
[1778979345013,34.27,78056.87,0.6,-0.96407,4e-05,4.88602]
[1778979345064,34.27,78056.87,0.6,-0.96407,4e-05,4.88602]
[1778979345377,34.27,78056.87,0.6,-0.96407,4e-05,4.88602]
[1778979345562,34.27,78056.87,0.6,-0.96407,4e-05,4.88602]
[1778979345632,34.27,78056.79,0.6,-0.96407,4e-05,4.88597]
[1778979351214,34.28,78055.44,0.6,-0.9641,4e-05,4.88202]
[1778979355423,34.28,78056.07,0.6,-0.96407,4e-05,4.88554]
[1778979355562,34.28,78056.07,0.6,-0.96407,4e-05,4.88554]
[1778979362295,34.28,78055.8,0.6,-0.96406,4e-05,4.88668]
[1778979363832,34.28,78055.8,0.6,-0.96406,4e-05,4.88668]
[1778979363931,34.28,78055.9,0.6,-0.96406,4e-05,4.88738]
[1778979364059,34.28,78055.9,0.6,-0.96406,4e-05,4.88738]
[1778979364159,34.29,78055.9,0.6,-0.96405,4e-05,4.88766]
[1778979369345,34.29,78055.62,0.6,-0.96405,4e-05,4.88788]
[1778979374379,34.29,78055.78,0.6,-0.96403,4e-05,4.88996]
[1778979376393,34.29,78049.15,0.6,-0.96428,4e-05,4.86266]
[1778979377807,34.29,78033.81,0.6,-0.96484,4e-05,4.79896]
[1778979378407,34.29,78023.6,0.6,-0.9652,4e-05,4.75708]
[1778979379414,34.3,78019.84,0.6,-0.96534,4e-05,4.74207]
[1778979380421,34.3,78025.49,0.6,-0.96513,4e-05,4.76591]
[1778979381428,34.3,78030.72,0.6,-0.96493,4e-05,4.78805]
[1778979382435,34.3,78033.61,0.6,-0.96482,4e-05,4.8005]
[1778979385101,34.3,78036.05,0.6,-0.96473,4e-05,4.81148]
[1778979385312,34.3,78036.05,0.6,-0.96473,4e-05,4.81148]
[1778979388477,34.3,78039.1,0.6,-0.9646,4e-05,4.82576]
[1778979389631,34.3,78039.1,0.6,-0.9646,4e-05,4.82576]
[1778979389814,34.3,78039.1,0.6,-0.9646,4e-05,4.82576]
[1778979394834,34.31,78038.6,0.6,-0.96462,4e-05,4.8223]
[1778979394908,34.31,78038.38,0.6,-0.96463,4e-05,4.82173]
[1778979395527,34.31,78038.14,0.6,-0.96463,4e-05,4.82108]
[1778979397258,34.31,78038.01,0.6,-0.96464,4e-05,4.82089]
[1778979397312,34.31,78038.01,0.6,-0.96464,4e-05,4.82089]
[1778979402577,34.31,78037.33,0.6,-0.96464,4e-05,4.8201]
[1778979403700,34.31,78037.33,0.6,-0.96464,4e-05,4.8201]
[1778979403809,34.31,78037.33,0.6,-0.96464,4e-05,4.8201]
[1778979403909,34.31,78035.85,0.6,-0.96469,4e-05,4.81428]
[1778979404922,34.31,78035.85,0.6,-0.96469,4e-05,4.81428]
[1778979405062,34.31,78035.85,0.6,-0.96469,4e-05,4.81428]
[1778979411642,34.32,78035.5,0.6,-0.96468,4e-05,4.8155]
[1778979412250,34.32,78035.5,0.6,-0.96468,4e-05,4.8155]
[1778979412311,34.32,78035.5,0.6,-0.96468,4e-05,4.8155]
[1778979412649,34.32,78034.97,0.6,-0.9647,4e-05,4.81362]
[1778979413492,34.32,78034.97,0.6,-0.9647,4e-05,4.81362]
[1778979413561,34.32,78034.97,0.6,-0.9647,4e-05,4.81362]
[1778979418691,34.33,78033.19,0.6,-0.96475,4e-05,4.80814]
[1778979420646,34.33,78031.71,0.6,-0.9648,4e-05,4.80231]
[1778979420808,34.33,78031.71,0.6,-0.9648,4e-05,4.80231]
[1778979420902,34.33,78025.82,0.6,-0.96501,4e-05,4.77822]
[1778979422718,34.33,78026.18,0.6,-0.96499,4e-05,4.78008]
[1778979422815,34.33,78026.18,0.6,-0.96499,4e-05,4.78008]
[1778979422870,34.33,78030.93,0.6,-0.96482,4e-05,4.80014]
[1778979426956,34.33,78031.04,0.6,-0.96481,4e-05,4.80158]
[1778979427057,34.33,78031.04,0.6,-0.96481,4e-05,4.80158]
[1778979427057,34.33,78030.43,0.6,-0.96482,4e-05,4.79938]
[1778979427689,34.33,78030.43,0.6,-0.96482,4e-05,4.79938]
[1778979427816,34.33,78030.43,0.6,-0.96482,4e-05,4.79938]
[1778979427893,34.33,78030.48,0.6,-0.96482,4e-05,4.79992]
[1778979432789,34.34,78028.25,0.6,-0.96489,4e-05,4.79232]
[1778979435263,34.34,78026.56,0.6,-0.96494,4e-05,4.78602]
[1778979435313,34.34,78026.56,0.6,-0.96494,4e-05,4.78602]
[1778979440846,34.34,78027.23,0.6,-0.9649,4e-05,4.79095]
[1778979441673,34.34,78027.23,0.6,-0.9649,4e-05,4.79095]
[1778979441852,34.34,78008.91,0.6,-0.96556,4e-05,4.71579]
[1778979442859,34.34,78006.76,0.6,-0.96563,4e-05,4.70746]
[1778979445123,34.35,78007.29,0.6,-0.9656,4e-05,4.71063]
[1778979445880,34.35,78006.63,0.6,-0.96562,4e-05,4.70842]
[1778979450915,34.35,78006.4,0.6,-0.96561,4e-05,4.71002]
[1778979455950,34.36,78006.85,0.6,-0.96559,4e-05,4.71134]
[1778979459368,34.36,78006.58,0.6,-0.96559,4e-05,4.71179]
[1778979459560,34.36,78006.58,0.6,-0.96559,4e-05,4.71179]
[1778979463022,34.36,78006.57,0.6,-0.96557,4e-05,4.71332]
[1778979463057,34.36,78006.57,0.6,-0.96557,4e-05,4.71332]
[1778979463123,34.37,78004.71,0.6,-0.96563,4e-05,4.70675]
[1778979464700,34.37,78004.57,0.6,-0.96563,4e-05,4.70618]
[1778979464810,34.37,78004.57,0.6,-0.96563,4e-05,4.70618]
[1778979465017,34.37,78000.41,0.6,-0.96578,4e-05,4.68971]
[1778979466022,34.37,77985.27,0.6,-0.96631,4e-05,4.62873]
[1778979467029,34.37,77979.15,0.6,-0.96652,4e-05,4.60459]
[1778979468036,34.37,77975.39,0.6,-0.96665,3e-05,4.59011]
[1778979469057,34.37,77970.4,0.6,-0.96681,3e-05,4.57078]
[1778979470058,34.37,77956.79,0.6,-0.96728,3e-05,4.51716]
[1778979471065,34.38,77953.88,0.6,-0.96737,3e-05,4.50635]
[1778979472144,34.38,77955.56,0.6,-0.9673,3e-05,4.51472]
[1778979473118,34.38,77955.56,0.6,-0.9673,3e-05,4.51472]
[1778979473079,34.38,77953.61,0.6,-0.96737,3e-05,4.50698]
[1778979473231,34.38,77953.61,0.6,-0.96737,3e-05,4.50698]
[1778979474086,34.38,77951.96,0.6,-0.96742,3e-05,4.50127]
[1778979475311,34.38,77951.12,0.6,-0.96744,3e-05,4.4988]
[1778979476100,34.39,77951.27,0.6,-0.96743,3e-05,4.50025]
[1778979477905,34.39,77950.05,0.6,-0.96746,3e-05,4.49628]
[1778979478060,34.39,77950.05,0.6,-0.96746,3e-05,4.49628]
[1778979480128,34.39,77943.22,0.6,-0.96767,3e-05,4.4719]
[1778979481795,34.4,77944.17,0.6,-0.96762,3e-05,4.47748]
[1778979481810,34.4,77944.17,0.6,-0.96762,3e-05,4.47748]
[1778979485245,34.4,77945.08,0.6,-0.96757,3e-05,4.48381]
[1778979485314,34.4,77945.08,0.6,-0.96757,3e-05,4.48381]
[1778979488393,34.41,77946.01,0.6,-0.96751,3e-05,4.49021]
[1778979488566,34.41,77946.01,0.6,-0.96751,3e-05,4.49021]
[1778979488600,34.41,77946.18,0.6,-0.9675,3e-05,4.49178]
[1778979489276,34.41,77946.18,0.6,-0.9675,3e-05,4.49178]
[1778979489309,34.41,77946.18,0.6,-0.9675,3e-05,4.49178]
[1778979495233,34.43,77944.49,0.6,-0.9675,3e-05,4.4913]
[1778979498095,34.43,77944.57,0.6,-0.96749,3e-05,4.4925]
[1778979498161,34.43,77944.97,0.6,-0.96746,3e-05,4.49584]
[1778979498309,34.43,77944.97,0.6,-0.96746,3e-05,4.49584]
[1778979499531,34.43,77944.62,0.6,-0.96747,3e-05,4.49445]
[1778979499560,34.43,77944.62,0.6,-0.96747,3e-05,4.49445]
[1778979504978,34.44,77944.23,0.6,-0.96745,3e-05,4.49729]
[1778979505059,34.44,77944.23,0.6,-0.96745,3e-05,4.49729]
[1778979506078,34.44,77944.93,0.6,-0.96742,3e-05,4.50094]
[1778979506133,34.45,77946.63,0.6,-0.96735,3e-05,4.50855]
[1778979506308,34.45,77946.63,0.6,-0.96735,3e-05,4.50855]
[1778979508324,34.45,77942.51,0.6,-0.96747,3e-05,4.49481]
[1778979512352,34.46,77932.36,0.6,-0.9678,3e-05,4.45528]
[1778979513754,34.46,77932.36,0.6,-0.9678,3e-05,4.45528]
[1778979513859,34.46,77920.73,0.6,-0.96819,3e-05,4.41069]
[1778979514369,34.46,77907.03,0.6,-0.96864,3e-05,4.35848]
[1778979515376,34.47,77905.84,0.6,-0.96867,3e-05,4.35498]
[1778979516383,34.47,77910.85,0.6,-0.96849,3e-05,4.37549]
[1778979517414,34.47,77910.85,0.6,-0.96849,3e-05,4.37549]
[1778979518034,34.47,77916.37,0.6,-0.9683,3e-05,4.39801]
[1778979521418,34.48,77908.38,0.6,-0.96853,3e-05,4.3711]
[1778979522425,34.48,77904.06,0.6,-0.96866,3e-05,4.35546]
[1778979523432,34.48,77900.5,0.6,-0.96877,3e-05,4.34283]
[1778979526044,34.49,77897.97,0.6,-0.96884,3e-05,4.3342]
[1778979526061,34.49,77891.13,0.6,-0.96906,3e-05,4.30906]
[1778979526454,34.49,77871.47,0.6,-0.96969,3e-05,4.23531]
[1778979527461,34.5,77870.72,0.6,-0.9697,3e-05,4.23374]
[1778979529779,34.5,77871.4,0.6,-0.96967,3e-05,4.23759]
[1778979535520,34.52,77877.98,0.6,-0.96938,3e-05,4.27157]
[1778979537534,34.52,77881.41,0.6,-0.96924,3e-05,4.28708]
[1778979538424,34.52,77881.41,0.6,-0.96924,3e-05,4.28708]
[1778979538780,34.52,77881.41,0.6,-0.96924,3e-05,4.28708]
[1778979538832,34.53,77879.75,0.6,-0.96929,3e-05,4.28194]
[1778979539548,34.53,77867.9,0.6,-0.96966,3e-05,4.2381]
[1778979540555,34.53,77862.48,0.6,-0.96982,3e-05,4.21889]
[1778979541380,34.53,77862.48,0.6,-0.96982,3e-05,4.21889]
[1778979541564,34.53,77862.48,0.6,-0.96982,3e-05,4.21889]
[1778979545098,34.54,77863.47,0.6,-0.96976,3e-05,4.22654]
[1778979545199,34.55,77866.85,0.6,-0.96963,3e-05,4.24187]
[1778979545308,34.55,77866.85,0.6,-0.96963,3e-05,4.24187]
[1778979546598,34.55,77874.47,0.6,-0.96937,3e-05,4.27204]
[1778979549558,34.56,77872.03,0.6,-0.96943,3e-05,4.26517]
[1778979549619,34.56,77864.04,0.6,-0.96968,3e-05,4.2361]
[1778979550319,34.56,77864.04,0.6,-0.96968,3e-05,4.2361]
[1778979550626,34.56,77860.28,0.6,-0.96979,3e-05,4.22316]
[1778979551633,34.56,77854.22,0.6,-0.96997,3e-05,4.20162]
[1778979552646,34.57,77844.71,0.6,-0.97026,3e-05,4.16729]
[1778979553649,34.6,77838.71,0.6,-0.97033,3e-05,4.15841]
[1778979555383,34.63,77836.1,0.6,-0.9703,3e-05,4.16233]
[1778979555569,34.63,77836.1,0.6,-0.9703,3e-05,4.16233]
[1778979558686,34.75,77831.42,0.6,-0.96999,3e-05,4.19768]
[1778979559566,34.75,77831.42,0.6,-0.96999,3e-05,4.19768]
[1778979559810,34.75,77831.42,0.6,-0.96999,3e-05,4.19768]
[1778979559910,34.78,77830.22,0.6,-0.96992,3e-05,4.20603]
[1778979560361,34.78,77830.22,0.6,-0.96992,3e-05,4.20603]
[1778979560863,34.78,77830.22,0.6,-0.96992,3e-05,4.20603]
[1778979560876,34.81,77820.85,0.6,-0.97011,3e-05,4.18369]
[1778979561710,34.84,77809.79,0.6,-0.97035,3e-05,4.15552]
[1778979562722,34.87,77794.68,0.6,-0.9707,3e-05,4.11311]
[1778979563728,34.9,77784.86,0.6,-0.97089,3e-05,4.09102]
[1778979564735,34.94,77787.43,0.6,-0.97069,3e-05,4.11464]
[1778979565928,34.94,77787.43,0.6,-0.97069,3e-05,4.11464]
[1778979571785,35.07,77788.54,0.6,-0.97018,3e-05,4.17294]
[1778979574806,35.08,77793.98,0.6,-0.96998,3e-05,4.19689]
[1778979575813,35.08,77814.08,0.6,-0.96934,3e-05,4.27181]
[1778979576820,35.11,77826.26,0.6,-0.96883,3e-05,4.33128]
[1778979577828,35.11,77833.26,0.6,-0.96859,3e-05,4.35885]
[1778979578834,35.12,77842.26,0.6,-0.96829,3e-05,4.39414]
[1778979579841,35.12,77849.81,0.6,-0.96803,3e-05,4.424]
[1778979581856,35.12,77854.75,0.6,-0.96785,3e-05,4.44474]
[1778979584878,35.13,77870.03,0.6,-0.96732,3e-05,4.50647]
[1778979585885,35.13,77891.9,0.6,-0.96657,3e-05,4.59285]
[1778979586892,35.13,77894.09,0.6,-0.96649,3e-05,4.60209]
[1778979587796,35.13,77894.09,0.6,-0.96649,3e-05,4.60209]
[1778979591720,35.14,77894.98,0.6,-0.96643,3e-05,4.60806]
[1778979595661,35.14,77893.87,0.6,-0.96645,3e-05,4.60612]
[1778979595955,35.14,77905.54,0.6,-0.96604,3e-05,4.65296]
[1778979596962,35.14,77912.23,0.6,-0.9658,3e-05,4.68014]
[1778979598976,35.15,77915.8,0.6,-0.96567,4e-05,4.69539]
[1778979599983,35.15,77920.76,0.6,-0.96549,4e-05,4.71574]
[1778979600589,35.15,77920.76,0.6,-0.96549,4e-05,4.71574]
[1778979600990,35.15,77924.93,0.6,-0.96534,4e-05,4.73293]
[1778979601997,35.15,77933.25,0.6,-0.96504,4e-05,4.76689]
[1778979603004,35.15,77938.15,0.6,-0.96486,4e-05,4.78708]
[1778979604014,35.15,77933.51,0.6,-0.96503,4e-05,4.76862]
[1778979608042,35.15,77937.38,0.6,-0.96488,4e-05,4.78571]
[1778979609471,35.15,77939.59,0.6,-0.96479,4e-05,4.79498]
[1778979609562,35.15,77939.59,0.6,-0.96479,4e-05,4.79498]
[1778979612649,35.16,77937.33,0.6,-0.96487,4e-05,4.78671]
[1778979612810,35.16,77937.33,0.6,-0.96487,4e-05,4.78671]
[1778979613084,35.16,77937.04,0.6,-0.96487,4e-05,4.78583]
[1778979615652,35.16,77937.25,0.6,-0.96486,4e-05,4.78728]
[1778979615810,35.16,77937.25,0.6,-0.96486,4e-05,4.78728]
[1778979619692,35.16,77940.16,0.6,-0.96475,4e-05,4.80021]
[1778979619808,35.16,77940.16,0.6,-0.96475,4e-05,4.80021]
[1778979620134,35.16,77941.69,0.6,-0.96469,4e-05,4.80669]
[1778979620911,35.16,77941.69,0.6,-0.96469,4e-05,4.80669]
[1778979621059,35.16,77941.69,0.6,-0.96469,4e-05,4.80669]
[1778979626176,35.16,77943.92,0.6,-0.9646,4e-05,4.81725]
[1778979626992,35.16,77943.92,0.6,-0.9646,4e-05,4.81725]
[1778979627058,35.16,77943.92,0.6,-0.9646,4e-05,4.81725]
[1778979629197,35.17,77949.31,0.6,-0.9644,4e-05,4.83993]
[1778979629429,35.17,77949.31,0.6,-0.9644,4e-05,4.83993]
[1778979629561,35.17,77949.31,0.6,-0.9644,4e-05,4.83993]
[1778979630204,35.17,77954.0,0.6,-0.96423,4e-05,4.85934]
[1778979631211,35.17,77960.01,0.6,-0.96403,4e-05,4.88101]
[1778979632218,35.17,77969.2,0.6,-0.96369,4e-05,4.91902]
[1778979634232,35.17,77968.78,0.6,-0.9637,4e-05,4.9175]
[1778979636246,35.17,77973.18,0.6,-0.96354,4e-05,4.93583]
[1778979637814,35.17,77974.79,0.6,-0.96348,4e-05,4.94257]
[1778979639267,35.17,77988.56,0.6,-0.96297,4e-05,4.99992]
[1778979641281,35.17,77983.85,0.6,-0.96315,4e-05,4.98026]
[1778979643175,35.17,77985.55,0.6,-0.96308,4e-05,4.9873]
[1778979643297,35.17,77956.99,0.6,-0.96413,4e-05,4.86923]
[1778979644304,35.17,77961.93,0.6,-0.96395,4e-05,4.88929]
[1778979645311,35.17,77967.74,0.6,-0.96374,4e-05,4.91338]
[1778979646447,35.17,77968.17,0.6,-0.96372,4e-05,4.91529]
[1778979648287,35.17,77968.95,0.6,-0.96369,4e-05,4.9186]
[1778979648430,35.17,77944.45,0.6,-0.96458,4e-05,4.81826]
[1778979649348,35.17,77918.99,0.6,-0.96548,4e-05,4.71574]
[1778979650357,35.17,77917.22,0.6,-0.96554,4e-05,4.70906]
[1778979651911,35.17,77917.22,0.6,-0.96554,4e-05,4.70906]
[1778979654059,35.17,77917.29,0.6,-0.96553,4e-05,4.7102]
[1778979655393,35.18,77925.6,0.6,-0.96523,4e-05,4.74483]
[1778979656979,35.18,77908.74,0.6,-0.96582,3e-05,4.67764]
[1778979657407,35.18,77901.51,0.6,-0.96607,3e-05,4.64935]
[1778979658484,35.18,77901.51,0.6,-0.96607,3e-05,4.64935]
[1778979659030,35.18,77901.51,0.6,-0.96607,3e-05,4.64935]
[1778979659077,35.18,77901.48,0.6,-0.96606,3e-05,4.64975]
[1778979660345,35.18,77901.48,0.6,-0.96606,3e-05,4.64975]
[1778979661578,35.18,77901.62,0.6,-0.96605,3e-05,4.65134]
[1778979661664,35.18,77890.43,0.6,-0.96643,3e-05,4.60706]
[1778979662443,35.18,77874.31,0.6,-0.96698,3e-05,4.54488]
[1778979663450,35.18,77863.21,0.6,-0.96734,3e-05,4.50234]
[1778979665165,35.18,77863.21,0.6,-0.96734,3e-05,4.50234]
[1778979665183,35.19,77848.77,0.6,-0.96782,3e-05,4.4473]
[1778979665464,35.19,77844.91,0.6,-0.96794,3e-05,4.43331]
[1778979667241,35.19,77844.91,0.6,-0.96794,3e-05,4.43331]
[1778979667343,35.19,77830.49,0.6,-0.96841,3e-05,4.37905]
[1778979667478,35.19,77814.36,0.6,-0.96892,3e-05,4.31889]
[1778979668485,35.19,77812.45,0.6,-0.96898,3e-05,4.31272]
[1778979671126,35.2,77809.75,0.6,-0.96906,3e-05,4.3036]
[1778979671207,35.2,77815.94,0.6,-0.96885,3e-05,4.32796]
[1778979673312,35.2,77817.33,0.6,-0.96879,3e-05,4.33422]
[1778979678562,35.22,77814.47,0.6,-0.96882,3e-05,4.33033]
[1778979679574,35.22,77823.04,0.6,-0.96854,3e-05,4.36376]
[1778979680581,35.22,77829.97,0.6,-0.9683,3e-05,4.39106]
[1778979682596,35.23,77832.44,0.6,-0.96821,3e-05,4.40228]
[1778979683603,35.23,77837.91,0.6,-0.96802,3e-05,4.42408]
[1778979684610,35.23,77842.97,0.6,-0.96784,3e-05,4.44433]
[1778979687356,35.23,77843.14,0.6,-0.96783,3e-05,4.44581]
[1778979687561,35.23,77843.8,0.6,-0.9678,3e-05,4.44916]
[1778979687631,35.24,77842.2,0.6,-0.96785,3e-05,4.44382]
[1778979688628,35.24,77842.2,0.6,-0.96785,3e-05,4.44382]
[1778979688811,35.24,77842.2,0.6,-0.96785,3e-05,4.44382]
[1778979693673,35.25,77832.24,0.6,-0.96815,3e-05,4.40761]
[1778979694682,35.25,77827.35,0.6,-0.96831,3e-05,4.38984]
[1778979695687,35.25,77822.68,0.6,-0.96845,3e-05,4.37298]
[1778979696492,35.25,77822.68,0.6,-0.96845,3e-05,4.37298]
[1778979696565,35.25,77822.68,0.6,-0.96845,3e-05,4.37298]
[1778979696694,35.25,77819.99,0.6,-0.96853,3e-05,4.36371]
[1778979697787,35.25,77819.99,0.6,-0.96853,3e-05,4.36371]
[1778979697810,35.25,77819.99,0.6,-0.96853,3e-05,4.36371]
[1778979700722,35.26,77828.23,0.6,-0.96823,3e-05,4.39874]
[1778979701974,35.26,77828.23,0.6,-0.96823,3e-05,4.39874]
[1778979702062,35.26,77828.23,0.6,-0.96823,3e-05,4.39874]
[1778979702070,35.26,77830.06,0.6,-0.96816,3e-05,4.40661]
[1778979702722,35.26,77830.06,0.6,-0.96816,3e-05,4.40661]
[1778979702811,35.26,77830.06,0.6,-0.96816,3e-05,4.40661]
[1778979702823,35.27,77833.42,0.6,-0.96804,3e-05,4.42033]
[1778979708778,35.28,77843.26,0.6,-0.96767,3e-05,4.46319]
[1778979709785,35.28,77845.64,0.6,-0.96759,3e-05,4.47314]
[1778979711382,35.28,77845.64,0.6,-0.96759,3e-05,4.47314]
[1778979711563,35.28,77845.64,0.6,-0.96759,3e-05,4.47314]
[1778979711984,35.28,77845.64,0.6,-0.96759,3e-05,4.47314]
[1778979712058,35.28,77845.64,0.6,-0.96759,3e-05,4.47314]
[1778979712076,35.28,77845.71,0.6,-0.96757,3e-05,4.47494]
[1778979713813,35.29,77849.27,0.6,-0.96744,3e-05,4.49019]
[1778979715843,35.29,77848.77,0.6,-0.96745,3e-05,4.489]
[1778979716062,35.29,77848.77,0.6,-0.96745,3e-05,4.489]
[1778979716350,35.29,77848.77,0.6,-0.96745,3e-05,4.489]
[1778979716402,35.29,77848.94,0.6,-0.96743,3e-05,4.49112]
[1778979716562,35.29,77848.94,0.6,-0.96743,3e-05,4.49112]
[1778979721869,35.3,77858.3,0.6,-0.96708,3e-05,4.53099]
[1778979723883,35.3,77861.7,0.6,-0.96696,3e-05,4.54553]
[1778979725248,35.3,77861.7,0.6,-0.96696,3e-05,4.54553]
[1778979725308,35.3,77861.7,0.6,-0.96696,3e-05,4.54553]
[1778979725349,35.3,77862.08,0.6,-0.96694,3e-05,4.54765]
[1778979725651,35.3,77862.08,0.6,-0.96694,3e-05,4.54765]
[1778979725810,35.3,77862.08,0.6,-0.96694,3e-05,4.54765]
[1778979730936,35.31,77865.42,0.6,-0.96679,3e-05,4.56444]
[1778979732950,35.32,77859.4,0.6,-0.96699,3e-05,4.54218]
[1778979735321,35.32,77858.17,0.6,-0.96702,3e-05,4.53804]
[1778979735348,35.32,77858.48,0.6,-0.967,3e-05,4.53989]
[1778979735563,35.32,77858.48,0.6,-0.967,3e-05,4.53989]
[1778979735765,35.32,77858.48,0.6,-0.967,3e-05,4.53989]
[1778979735814,35.32,77858.48,0.6,-0.967,3e-05,4.53989]
[1778979739454,35.32,77856.47,0.6,-0.96705,3e-05,4.53468]
[1778979739565,35.32,77856.47,0.6,-0.96705,3e-05,4.53468]
[1778979739695,35.32,77856.47,0.6,-0.96705,3e-05,4.53468]
[1778979739813,35.32,77856.47,0.6,-0.96705,3e-05,4.53468]
[1778979740000,35.33,77856.18,0.6,-0.96705,3e-05,4.5342]
[1778979743020,35.33,77859.41,0.6,-0.96693,3e-05,4.54872]
[1778979744027,35.33,77863.25,0.6,-0.96679,3e-05,4.56432]
[1778979744768,35.33,77863.25,0.6,-0.96679,3e-05,4.56432]
[1778979744814,35.33,77863.25,0.6,-0.96679,3e-05,4.56432]
[1778979745140,35.33,77863.25,0.6,-0.96679,3e-05,4.56432]
[1778979745314,35.33,77863.25,0.6,-0.96679,3e-05,4.56432]
[1778979745394,35.33,77863.32,0.6,-0.96678,3e-05,4.56519]
[1778979747048,35.34,77846.86,0.6,-0.96733,3e-05,4.50245]
[1778979748055,35.34,77838.45,0.6,-0.9676,3e-05,4.47071]
[1778979749062,35.34,77835.76,0.6,-0.96769,3e-05,4.46112]
[1778979750064,35.34,77835.76,0.6,-0.96769,3e-05,4.46112]
[1778979750309,35.34,77835.76,0.6,-0.96769,3e-05,4.46112]
[1778979750410,35.34,77836.33,0.6,-0.96766,3e-05,4.46408]
[1778979750754,35.34,77836.33,0.6,-0.96766,3e-05,4.46408]
[1778979750811,35.34,77836.33,0.6,-0.96766,3e-05,4.46408]
[1778979754097,35.35,77831.8,0.6,-0.9678,3e-05,4.44674]
[1778979756539,35.35,77831.4,0.6,-0.9678,3e-05,4.44678]
[1778979756562,35.35,77831.4,0.6,-0.9678,3e-05,4.44678]
[1778979756868,35.35,77831.4,0.6,-0.9678,3e-05,4.44678]
[1778979757060,35.35,77831.4,0.6,-0.9678,3e-05,4.44678]
[1778979757118,35.35,77831.44,0.6,-0.9678,3e-05,4.44771]
[1778979759132,35.36,77827.09,0.6,-0.96793,3e-05,4.43262]
[1778979763166,35.36,77814.08,0.6,-0.96833,3e-05,4.38625]
[1778979764169,35.37,77810.4,0.6,-0.96844,3e-05,4.37319]
[1778979766637,35.37,77807.93,0.6,-0.9685,3e-05,4.36566]
[1778979767220,35.37,77807.93,0.6,-0.9685,3e-05,4.36566]
[1778979767384,35.37,77807.93,0.6,-0.9685,3e-05,4.36566]
[1778979767313,35.37,77806.98,0.6,-0.96853,3e-05,4.36298]
[1778979767561,35.37,77806.98,0.6,-0.96853,3e-05,4.36298]
[1778979769204,35.38,77812.36,0.6,-0.96833,3e-05,4.38517]
[1778979770067,35.38,77812.36,0.6,-0.96833,3e-05,4.38517]
[1778979770302,35.38,77812.36,0.6,-0.96833,3e-05,4.38517]
[1778979770319,35.38,77812.36,0.6,-0.96833,3e-05,4.38517]
[1778979770340,35.38,77813.88,0.6,-0.96828,3e-05,4.39182]
[1778979773232,35.38,77819.82,0.6,-0.96806,3e-05,4.41701]
[1778979774239,35.39,77814.27,0.6,-0.96823,3e-05,4.39674]
[1778979775685,35.39,77816.79,0.6,-0.96814,3e-05,4.40717]
[1778979775812,35.39,77816.79,0.6,-0.96814,3e-05,4.40717]
[1778979776257,35.39,77818.67,0.6,-0.96807,3e-05,4.41517]
[1778979776487,35.39,77818.67,0.6,-0.96807,3e-05,4.41517]
[1778979776563,35.39,77818.67,0.6,-0.96807,3e-05,4.41517]
[1778979779291,35.4,77823.41,0.6,-0.9679,3e-05,4.43572]
[1778979780292,35.4,77827.2,0.6,-0.96776,3e-05,4.45103]
[1778979782306,35.4,77836.07,0.6,-0.96746,3e-05,4.48664]
[1778979783378,35.4,77836.07,0.6,-0.96746,3e-05,4.48664]
[1778979783410,35.4,77839.31,0.6,-0.96734,3e-05,4.49988]
[1778979783568,35.4,77839.31,0.6,-0.96734,3e-05,4.49988]
[1778979783766,35.4,77839.31,0.6,-0.96734,3e-05,4.49988]
[1778979783812,35.4,77839.31,0.6,-0.96734,3e-05,4.49988]
[1778979788206,35.41,77841.18,0.6,-0.96725,3e-05,4.50984]
[1778979788309,35.41,77841.18,0.6,-0.96725,3e-05,4.50984]
[1778979788349,35.41,77846.96,0.6,-0.96705,3e-05,4.53288]
[1778979788760,35.41,77846.96,0.6,-0.96705,3e-05,4.53288]
[1778979788810,35.41,77846.96,0.6,-0.96705,3e-05,4.53288]
[1778979791370,35.42,77848.47,0.6,-0.96699,3e-05,4.54064]
[1778979793530,35.42,77848.12,0.6,-0.96699,3e-05,4.54051]
[1778979793561,35.42,77848.12,0.6,-0.96699,3e-05,4.54051]
[1778979793840,35.42,77848.12,0.6,-0.96699,3e-05,4.54051]
[1778979794071,35.42,77848.12,0.6,-0.96699,3e-05,4.54051]
[1778979794391,35.42,77849.21,0.6,-0.96695,3e-05,4.54536]
[1778979797617,35.42,77848.51,0.6,-0.96695,3e-05,4.54444]
[1778979797813,35.42,77848.51,0.6,-0.96695,3e-05,4.54444]
[1778979797866,35.42,77848.51,0.6,-0.96695,3e-05,4.54444]
[1778979798062,35.42,77848.51,0.6,-0.96695,3e-05,4.54444]
[1778979798420,35.42,77848.11,0.6,-0.96696,3e-05,4.5435]
[1778979803455,35.43,77849.25,0.6,-0.9669,3e-05,4.5509]
[1778979808490,35.44,77849.64,0.6,-0.96685,3e-05,4.55591]
[1778979813381,35.44,77849.61,0.6,-0.96686,3e-05,4.55446]
[1778979813414,35.44,77848.49,0.6,-0.96689,3e-05,4.55069]
[1778979813560,35.44,77848.49,0.6,-0.96689,3e-05,4.55069]
[1778979813910,35.44,77848.49,0.6,-0.96689,3e-05,4.55069]
[1778979814068,35.44,77848.49,0.6,-0.96689,3e-05,4.55069]
[1778979814087,35.45,77847.17,0.6,-0.96693,3e-05,4.54614]
[1778979819567,35.45,77860.45,0.6,-0.96645,3e-05,4.60139]
[1778979820574,35.46,77865.43,0.6,-0.96628,3e-05,4.62141]
[1778979821581,35.46,77869.92,0.6,-0.96612,3e-05,4.63955]
[1778979823403,35.46,77863.71,0.6,-0.96633,3e-05,4.61562]
[1778979823543,35.46,77863.71,0.6,-0.96633,3e-05,4.61562]
[1778979823915,35.46,77863.71,0.6,-0.96633,3e-05,4.61562]
[1778979824220,35.46,77863.71,0.6,-0.96633,3e-05,4.61562]
[1778979824312,35.46,77863.71,0.6,-0.96633,3e-05,4.61562]
[1778979824319,35.46,77859.26,0.6,-0.96647,3e-05,4.5987]
[1778979825609,35.46,77855.87,0.6,-0.96658,3e-05,4.58655]
[1778979830708,35.47,77857.06,0.6,-0.96652,3e-05,4.59342]
[1778979830810,35.47,77857.06,0.6,-0.96652,3e-05,4.59342]
[1778979831093,35.47,77857.06,0.6,-0.96652,3e-05,4.59342]
[1778979831309,35.47,77857.06,0.6,-0.96652,3e-05,4.59342]
[1778979831409,35.47,77857.99,0.6,-0.96648,3e-05,4.5976]
[1778979835209,35.47,77857.29,0.6,-0.96649,3e-05,4.5965]
[1778979835310,35.47,77857.29,0.6,-0.96649,3e-05,4.5965]
[1778979835369,35.47,77857.29,0.6,-0.96649,3e-05,4.5965]
[1778979835411,35.47,77861.35,0.6,-0.96635,3e-05,4.61293]
[1778979835564,35.47,77861.35,0.6,-0.96635,3e-05,4.61293]
[1778979839452,35.47,77863.81,0.6,-0.96626,3e-05,4.62359]
[1778979839519,35.48,77865.01,0.6,-0.96621,3e-05,4.6293]
[1778979839560,35.48,77865.01,0.6,-0.96621,3e-05,4.6293]
[1778979839914,35.48,77865.01,0.6,-0.96621,3e-05,4.6293]
[1778979840060,35.48,77865.01,0.6,-0.96621,3e-05,4.6293]
[1778979840141,35.48,77866.25,0.6,-0.96616,3e-05,4.63466]
[1778979842720,35.48,77866.53,0.6,-0.96614,3e-05,4.63672]
[1778979842728,35.48,77866.6,0.6,-0.96613,3e-05,4.63747]
[1778979844742,35.48,77870.52,0.6,-0.96599,3e-05,4.65384]
[1778979847839,35.49,77870.69,0.6,-0.96598,3e-05,4.6554]
[1778979847906,35.49,77870.5,0.6,-0.96598,3e-05,4.65509]
[1778979853805,35.49,77873.73,0.6,-0.96584,3e-05,4.67044]
[1778979856629,35.49,77873.97,0.6,-0.96583,3e-05,4.67221]
[1778979856811,35.49,77873.97,0.6,-0.96583,3e-05,4.67221]
[1778979857028,35.49,77873.97,0.6,-0.96583,3e-05,4.67221]
[1778979857062,35.49,77873.97,0.6,-0.96583,3e-05,4.67221]
[1778979857076,35.49,77877.87,0.6,-0.96569,3e-05,4.68805]
[1778979861862,35.5,77882.54,0.6,-0.96551,3e-05,4.70843]
[1778979863301,35.5,77882.54,0.6,-0.96551,3e-05,4.70843]
[1778979863310,35.5,77882.54,0.6,-0.96551,3e-05,4.70843]
[1778979863349,35.5,77885.62,0.6,-0.9654,3e-05,4.72101]
[1778979863876,35.5,77889.99,0.6,-0.96524,4e-05,4.73874]
[1778979864601,35.5,77889.99,0.6,-0.96524,4e-05,4.73874]
[1778979864883,35.5,77891.19,0.6,-0.9652,4e-05,4.74382]
[1778979869918,35.5,77893.5,0.6,-0.96511,4e-05,4.75443]
[1778979870583,35.5,77893.5,0.6,-0.96511,4e-05,4.75443]
[1778979870661,35.5,77893.5,0.6,-0.9651,4e-05,4.75469]
[1778979875960,35.51,77894.12,0.6,-0.96509,4e-05,4.75536]
[1778979878981,35.51,77898.48,0.6,-0.96493,4e-05,4.77363]
[1778979880469,35.51,77898.48,0.6,-0.96493,4e-05,4.77363]
[1778979880560,35.51,77898.48,0.6,-0.96493,4e-05,4.77363]
[1778979879988,35.51,77902.47,0.6,-0.96479,4e-05,4.78988]
[1778979881338,35.51,77902.47,0.6,-0.96479,4e-05,4.78988]
[1778979881563,35.51,77902.47,0.6,-0.96479,4e-05,4.78988]
[1778979881416,35.51,77898.66,0.6,-0.96492,4e-05,4.7748]
[1778979885023,35.51,77901.75,0.6,-0.9648,4e-05,4.78813]
[1778979886030,35.51,77910.3,0.6,-0.9645,4e-05,4.82279]
[1778979886715,35.51,77910.3,0.6,-0.9645,4e-05,4.82279]
[1778979886813,35.51,77910.3,0.6,-0.9645,4e-05,4.82279]
[1778979887037,35.51,77914.43,0.6,-0.96435,4e-05,4.83966]
[1778979888044,35.51,77922.02,0.6,-0.96407,4e-05,4.87059]
[1778979889051,35.51,77922.31,0.6,-0.96406,4e-05,4.87187]
[1778979891065,35.51,77928.07,0.6,-0.96385,4e-05,4.89551]
[1778979893079,35.51,77935.1,0.6,-0.9636,4e-05,4.92434]
[1778979894616,35.51,77935.38,0.6,-0.96359,4e-05,4.92551]
[1778979894812,35.51,77935.38,0.6,-0.96359,4e-05,4.92551]
[1778979898429,35.51,77938.58,0.6,-0.96347,4e-05,4.93864]
[1778979898561,35.51,77938.58,0.6,-0.96347,4e-05,4.93864]
[1778979898530,35.51,77938.98,0.6,-0.96345,4e-05,4.94027]
[1778979898723,35.51,77938.98,0.6,-0.96345,4e-05,4.94027]
[1778979898811,35.51,77938.98,0.6,-0.96345,4e-05,4.94027]
[1778979899121,35.51,77940.16,0.6,-0.96341,4e-05,4.94509]
[1778979900128,35.51,77944.37,0.6,-0.96326,4e-05,4.96237]
[1778979903149,35.51,77949.36,0.6,-0.96308,4e-05,4.98274]
[1778979904156,35.51,77957.73,0.6,-0.96277,4e-05,5.01728]
[1778979905163,35.51,77957.86,0.6,-0.96276,4e-05,5.01766]
[1778979906159,35.51,77957.86,0.6,-0.96276,4e-05,5.01766]
[1778979906304,35.51,77957.86,0.6,-0.96276,4e-05,5.01766]
[1778979906398,35.51,77957.35,0.6,-0.96278,4e-05,5.01539]
[1778979906906,35.51,77957.35,0.6,-0.96278,4e-05,5.01539]
[1778979907061,35.51,77957.35,0.6,-0.96278,4e-05,5.01539]
[1778979907177,35.51,77954.03,0.6,-0.96291,4e-05,5.00149]
[1778979908184,35.51,77948.36,0.6,-0.96312,4e-05,4.97793]
[1778979909497,35.51,77948.36,0.6,-0.96312,4e-05,4.97793]
[1778979909563,35.51,77948.36,0.6,-0.96312,4e-05,4.97793]
[1778979909191,35.51,77944.19,0.6,-0.96327,4e-05,4.96066]
[1778979910198,35.51,77939.76,0.6,-0.96344,4e-05,4.94238]
[1778979911628,35.51,77939.99,0.6,-0.96343,4e-05,4.94329]
[1778979911809,35.51,77939.99,0.6,-0.96343,4e-05,4.94329]
[1778979912212,35.51,77939.68,0.6,-0.96344,4e-05,4.94198]
[1778979916240,35.51,77943.08,0.6,-0.96332,4e-05,4.9558]
[1778979921418,35.51,77944.04,0.6,-0.96328,4e-05,4.95957]
[1778979921562,35.51,77944.04,0.6,-0.96328,4e-05,4.95957]
[1778979922282,35.51,77938.65,0.6,-0.96348,4e-05,4.93725]
[1778979923289,35.51,77935.92,0.6,-0.96358,4e-05,4.92604]
[1778979928324,35.51,77936.36,0.6,-0.96356,4e-05,4.92782]
[1778979928694,35.51,77936.36,0.6,-0.96356,4e-05,4.92782]
[1778979928809,35.51,77936.36,0.6,-0.96356,4e-05,4.92782]
[1778979929190,35.51,77936.36,0.6,-0.96356,4e-05,4.92782]
[1778979929313,35.51,77936.36,0.6,-0.96356,4e-05,4.92782]
[1778979929331,35.51,77936.26,0.6,-0.96357,4e-05,4.9274]
[1778979934366,35.51,77935.77,0.6,-0.96361,4e-05,4.92223]
[1778979936381,35.51,77942.53,0.6,-0.96336,4e-05,4.94999]
[1778979937388,35.51,77948.56,0.6,-0.96314,4e-05,4.97478]
[1778979937742,35.51,77948.56,0.6,-0.96314,4e-05,4.97478]
[1778979937808,35.51,77948.56,0.6,-0.96314,4e-05,4.97478]
[1778979938352,35.51,77948.56,0.6,-0.96314,4e-05,4.97478]
[1778979938560,35.51,77948.56,0.6,-0.96314,4e-05,4.97478]
[1778979938395,35.51,77948.19,0.6,-0.96315,4e-05,4.97319]
[1778979941381,35.51,77947.9,0.6,-0.96317,4e-05,4.97186]
[1778979941567,35.51,77947.9,0.6,-0.96317,4e-05,4.97186]
[1778979944377,35.51,77949.98,0.6,-0.96309,4e-05,4.98023]
[1778979944562,35.51,77949.98,0.6,-0.96309,4e-05,4.98023]
[1778979944622,35.51,77948.6,0.6,-0.96314,4e-05,4.97447]
[1778979946358,35.51,77948.95,0.6,-0.96313,4e-05,4.97584]
[1778979946562,35.51,77948.95,0.6,-0.96313,4e-05,4.97584]
[1778979947458,35.51,77953.74,0.6,-0.96296,4e-05,4.99549]
[1778979950272,35.51,77955.53,0.6,-0.96289,4e-05,5.0027]
[1778979950311,35.51,77955.53,0.6,-0.96289,4e-05,5.0027]
[1778979950430,35.51,77955.53,0.6,-0.96289,4e-05,5.0027]
[1778979950561,35.51,77955.53,0.6,-0.96289,4e-05,5.0027]
[1778979950484,35.51,77958.44,0.6,-0.96278,4e-05,5.01464]
[1778979955516,35.51,77960.08,0.6,-0.96273,4e-05,5.02075]
[1778979956181,35.51,77960.08,0.6,-0.96273,4e-05,5.02075]
[1778979956309,35.51,77960.08,0.6,-0.96273,4e-05,5.02075]
[1778979956523,35.51,77958.4,0.6,-0.96279,4e-05,5.01363]
[1778979956675,35.51,77958.4,0.6,-0.96279,4e-05,5.01363]
[1778979956825,35.51,77958.4,0.6,-0.96279,4e-05,5.01363]
[1778979960917,35.51,77956.44,0.6,-0.96287,4e-05,5.00494]
[1778979961059,35.51,77956.44,0.6,-0.96287,4e-05,5.00494]
[1778979961513,35.51,77956.44,0.6,-0.96287,4e-05,5.00494]
[1778979961566,35.51,77956.44,0.6,-0.96287,4e-05,5.00494]
[1778979961558,35.51,77955.53,0.6,-0.96291,4e-05,5.00103]
[1778979967604,35.5,77957.25,0.6,-0.96285,4e-05,5.00734]
[1778979971632,35.5,77959.28,0.6,-0.96278,4e-05,5.01526]
[1778979972639,35.5,77956.31,0.6,-0.96289,4e-05,5.00282]
[1778979973617,35.5,77956.31,0.6,-0.96289,4e-05,5.00282]
[1778979973808,35.5,77956.26,0.6,-0.96289,4e-05,5.00248]
[1778979974502,35.5,77956.26,0.6,-0.96289,4e-05,5.00248]
[1778979974566,35.5,77956.26,0.6,-0.96289,4e-05,5.00248]
[1778979974653,35.5,77956.28,0.6,-0.96289,4e-05,5.00246]
[1778979975660,35.5,77950.1,0.6,-0.96312,4e-05,4.97671]
[1778979976059,35.5,77950.1,0.6,-0.96312,4e-05,4.97671]
[1778979976310,35.5,77950.1,0.6,-0.96312,4e-05,4.97671]
[1778979976667,35.5,77947.35,0.6,-0.96322,4e-05,4.96537]
[1778979977700,35.5,77947.3,0.6,-0.96323,4e-05,4.96506]
[1778979978697,35.5,77941.97,0.6,-0.96342,4e-05,4.9431]
[1778979982497,35.5,77941.7,0.6,-0.96343,4e-05,4.94199]
[1778979982576,35.5,77941.7,0.6,-0.96343,4e-05,4.94199]
[1778979987274,35.5,77939.16,0.6,-0.96353,4e-05,4.93163]
[1778979987857,35.5,77939.16,0.6,-0.96353,4e-05,4.93163]
[1778979988058,35.5,77939.16,0.6,-0.96353,4e-05,4.93163]
[1778979988767,35.5,77932.92,0.6,-0.96375,4e-05,4.90617]
[1778979990568,35.5,77932.92,0.6,-0.96375,4e-05,4.90617]
[1778979990622,35.5,77931.44,0.6,-0.9638,4e-05,4.9002]
[1778979990781,35.5,77936.05,0.6,-0.96364,4e-05,4.91913]
[1778979992601,35.5,77936.05,0.6,-0.96364,4e-05,4.91913]
[1778979992817,35.5,77937.21,0.6,-0.96362,4e-05,4.92075]
[1778979992916,35.5,77946.49,0.6,-0.96328,4e-05,4.95889]
[1778979993802,35.5,77948.48,0.6,-0.9632,4e-05,4.96707]
[1778979995816,35.5,77952.34,0.6,-0.96306,4e-05,4.98294]
[1778979998790,35.5,77954.83,0.6,-0.96297,4e-05,4.99311]
[1778979998812,35.5,77954.83,0.6,-0.96297,4e-05,4.99311]
[1778979998837,35.5,77953.87,0.6,-0.96301,4e-05,4.98907]
[1778979999939,35.5,77953.87,0.6,-0.96301,4e-05,4.98907]
[1778980000058,35.5,77953.87,0.6,-0.96301,4e-05,4.98907]
[1778980005886,35.5,77953.58,0.6,-0.96302,4e-05,4.98746]
[1778980007840,35.5,77952.31,0.6,-0.96307,4e-05,4.98216]
[1778980008061,35.5,77952.31,0.6,-0.96307,4e-05,4.98216]
[1778980011829,35.5,77955.75,0.6,-0.96294,4e-05,4.99622]
[1778980012063,35.5,77955.75,0.6,-0.96294,4e-05,4.99622]
[1778980012514,35.5,77955.75,0.6,-0.96294,4e-05,4.99622]
[1778980012567,35.5,77955.75,0.6,-0.96294,4e-05,4.99622]
[1778980012614,35.5,77956.16,0.6,-0.96293,4e-05,4.99785]
[1778980017970,35.5,77957.52,0.6,-0.96288,4e-05,5.0031]
[1778980023006,35.5,77958.64,0.6,-0.96284,4e-05,5.0074]
[1778980024437,35.5,77958.64,0.6,-0.96284,4e-05,5.0074]
[1778980024564,35.5,77958.64,0.6,-0.96284,4e-05,5.0074]
[1778980030055,35.5,77963.91,0.6,-0.96265,4e-05,5.02861]
[1778980032740,35.5,77960.8,0.6,-0.96277,4e-05,5.01548]
[1778980032811,35.5,77960.8,0.6,-0.96277,4e-05,5.01548]
[1778980036877,35.5,77958.35,0.6,-0.96286,4e-05,5.00503]
[1778980037058,35.5,77958.35,0.6,-0.96286,4e-05,5.00503]
[1778980037104,35.5,77958.18,0.6,-0.96287,4e-05,5.00425]
[1778980040062,35.5,77958.18,0.6,-0.96287,4e-05,5.00425]
[1778980040310,35.5,77958.18,0.6,-0.96287,4e-05,5.00425]
[1778980047174,35.49,77959.79,0.6,-0.96282,4e-05,5.01014]
[1778980047936,35.49,77959.79,0.6,-0.96282,4e-05,5.01014]
[1778980048060,35.49,77959.79,0.6,-0.96282,4e-05,5.01014]
[1778980051468,35.49,77960.66,0.6,-0.96279,4e-05,5.01351]
[1778980051561,35.49,77960.66,0.6,-0.96279,4e-05,5.01351]
[1778980051663,35.49,77960.32,0.6,-0.96282,4e-05,5.00879]
[1778980055230,35.49,77964.47,0.6,-0.96267,4e-05,5.0257]
[1778980060560,35.49,77967.49,0.6,-0.96256,4e-05,5.03783]
[1778980066307,35.49,77967.54,0.6,-0.96257,4e-05,5.03727]
[1778980073356,35.49,77967.43,0.6,-0.96258,4e-05,5.03608]
[1778980076849,35.49,77968.64,0.6,-0.96254,4e-05,5.04081]
[1778980077058,35.49,77968.64,0.6,-0.96254,4e-05,5.04081]
[1778980077217,35.49,77968.64,0.6,-0.96254,4e-05,5.04081]
[1778980077308,35.49,77968.64,0.6,-0.96254,4e-05,5.04081]
[1778980077384,35.49,77968.03,0.6,-0.96256,4e-05,5.03815]
[1778980082419,35.49,77968.9,0.6,-0.96253,4e-05,5.04122]
[1778980087454,35.48,77969.2,0.6,-0.96253,4e-05,5.04189]
[1778980092489,35.48,77971.2,0.6,-0.96246,4e-05,5.0496]
[1778980094234,35.48,77971.6,0.6,-0.96245,4e-05,5.05113]
[1778980094314,35.48,77971.6,0.6,-0.96245,4e-05,5.05113]
[1778980099538,35.48,77975.79,0.6,-0.9623,4e-05,5.06772]
[1778980101552,35.48,77979.69,0.6,-0.96215,4e-05,5.08373]
[1778980103566,35.48,77983.91,0.6,-0.962,4e-05,5.10104]
[1778980105580,35.48,77988.07,0.6,-0.96185,4e-05,5.1181]
[1778980107594,35.48,77992.79,0.6,-0.96167,4e-05,5.13748]
[1778980108520,35.48,77992.79,0.6,-0.96167,4e-05,5.13748]
[1778980108562,35.48,77992.79,0.6,-0.96167,4e-05,5.13748]
[1778980108940,35.48,77996.13,0.6,-0.96155,4e-05,5.15131]
[1778980109058,35.48,77996.13,0.6,-0.96155,4e-05,5.15131]
[1778980109608,35.48,77999.36,0.6,-0.96143,4e-05,5.16468]
[1778980111622,35.48,78012.99,0.6,-0.96093,4e-05,5.21867]
[1778980112629,35.47,78020.57,0.6,-0.96064,4e-05,5.25069]
[1778980113636,35.47,78028.04,0.6,-0.96035,4e-05,5.28229]
[1778980114643,35.47,78035.0,0.6,-0.96009,4e-05,5.31181]
[1778980115650,35.47,78035.0,0.6,-0.96009,4e-05,5.31181]
[1778980117664,35.47,78038.61,0.6,-0.95996,4e-05,5.32577]
[1778980120577,35.47,78038.08,0.6,-0.95999,4e-05,5.32232]
[1778980120686,35.47,78026.56,0.6,-0.96045,4e-05,5.27211]
[1778980121692,35.46,78015.86,0.6,-0.96087,4e-05,5.22572]
[1778980122699,35.46,78014.12,0.6,-0.96094,4e-05,5.21781]
[1778980123706,35.46,78017.97,0.6,-0.96079,4e-05,5.23384]
[1778980127413,35.46,78018.89,0.6,-0.96077,4e-05,5.23653]
[1778980127565,35.46,78018.89,0.6,-0.96077,4e-05,5.23653]
[1778980127734,35.46,78013.81,0.6,-0.96097,4e-05,5.21441]
[1778980132607,35.45,78014.78,0.6,-0.96095,4e-05,5.21694]
[1778980132807,35.45,78014.78,0.6,-0.96095,4e-05,5.21694]
[1778980132817,35.45,78015.33,0.6,-0.96093,4e-05,5.21889]
[1778980138812,35.45,78015.61,0.6,-0.96094,4e-05,5.21766]
[1778980143847,35.44,78016.52,0.6,-0.96093,4e-05,5.21909]
[1778980148882,35.44,78018.41,0.6,-0.96088,4e-05,5.22506]
[1778980151192,35.44,78019.32,0.6,-0.96084,4e-05,5.22852]
[1778980151311,35.44,78019.32,0.6,-0.96084,4e-05,5.22852]
[1778980155931,35.43,78015.41,0.6,-0.96102,4e-05,5.20925]
[1778980159134,35.43,78013.7,0.6,-0.96109,4e-05,5.20118]
[1778980159313,35.43,78013.7,0.6,-0.96109,4e-05,5.20118]
[1778980160104,35.43,78013.82,0.6,-0.96109,4e-05,5.2013]
[1778980160308,35.43,78013.82,0.6,-0.96109,4e-05,5.2013]
[1778980160361,35.43,78014.11,0.6,-0.96108,4e-05,5.20215]
[1778980164988,35.43,78013.65,0.6,-0.96112,4e-05,5.19866]
[1778980165065,35.43,78013.65,0.6,-0.96112,4e-05,5.19866]
[1778980171039,35.42,78013.6,0.6,-0.96116,4e-05,5.19251]
[1778980172046,35.42,78010.08,0.6,-0.9613,4e-05,5.17716]
[1778980174060,35.42,78015.71,0.6,-0.96109,4e-05,5.20041]
[1778980175520,35.42,78015.71,0.6,-0.96109,4e-05,5.20041]
[1778980175563,35.42,78015.71,0.6,-0.96109,4e-05,5.20041]
[1778980176312,35.42,78017.54,0.6,-0.96103,4e-05,5.20782]
[1778980176564,35.42,78017.54,0.6,-0.96103,4e-05,5.20782]
[1778980176665,35.42,78018.38,0.6,-0.961,4e-05,5.211]
[1778980178088,35.41,78022.64,0.6,-0.96084,4e-05,5.22838]
[1778980182527,35.41,78023.77,0.6,-0.96081,4e-05,5.23189]
[1778980182569,35.41,78023.77,0.6,-0.96081,4e-05,5.23189]
[1778980188369,35.41,78025.36,0.6,-0.96077,4e-05,5.23599]
[1778980188571,35.41,78025.36,0.6,-0.96077,4e-05,5.23599]
[1778980189994,35.4,78026.38,0.6,-0.96074,4e-05,5.23944]
[1778980190059,35.4,78026.38,0.6,-0.96074,4e-05,5.23944]
[1778980190172,35.4,78027.28,0.6,-0.96071,4e-05,5.24283]
[1778980192993,35.4,78025.38,0.6,-0.96079,4e-05,5.23376]
[1778980193065,35.4,78025.38,0.6,-0.96079,4e-05,5.23376]
[1778980198228,35.39,78022.05,0.6,-0.96095,4e-05,5.21679]
[1778980200398,35.39,78023.55,0.6,-0.96089,4e-05,5.22277]
[1778980200566,35.39,78023.55,0.6,-0.96089,4e-05,5.22277]
[1778980201249,35.39,78017.27,0.6,-0.96114,4e-05,5.19509]
[1778980202256,35.39,78012.43,0.6,-0.96133,4e-05,5.17409]
[1778980204290,35.39,78011.54,0.6,-0.96137,4e-05,5.16996]
[1778980204311,35.39,78011.54,0.6,-0.96137,4e-05,5.16996]
[1778980204373,35.39,78018.89,0.6,-0.96109,4e-05,5.2009]
[1778980206284,35.39,78022.21,0.6,-0.96097,4e-05,5.21426]
[1778980206977,35.39,78022.21,0.6,-0.96097,4e-05,5.21426]
[1778980207062,35.39,78022.21,0.6,-0.96097,4e-05,5.21426]
[1778980207272,35.39,78022.21,0.6,-0.96097,4e-05,5.21426]
[1778980207310,35.39,78022.21,0.6,-0.96097,4e-05,5.21426]
[1778980207373,35.39,78022.21,0.6,-0.96097,4e-05,5.21384]
[1778980211683,35.38,78024.84,0.6,-0.96088,4e-05,5.22384]
[1778980211818,35.38,78024.84,0.6,-0.96088,4e-05,5.22384]
[1778980214341,35.38,78033.26,0.6,-0.96057,4e-05,5.25814]
[1778980215409,35.38,78033.26,0.6,-0.96057,4e-05,5.25814]
[1778980215564,35.38,78033.26,0.6,-0.96057,4e-05,5.25814]
[1778980215664,35.38,78033.78,0.6,-0.96056,4e-05,5.25989]
[1778980216355,35.38,78043.98,0.6,-0.96016,4e-05,5.30337]
[1778980217362,35.38,78050.41,0.6,-0.95991,4e-05,5.33065]
[1778980219376,35.37,78054.6,0.6,-0.95976,4e-05,5.34763]
[1778980221390,35.37,78058.24,0.6,-0.95963,4e-05,5.36217]
[1778980222795,35.37,78058.24,0.6,-0.95963,4e-05,5.36217]
[1778980222815,35.37,78058.24,0.6,-0.95963,4e-05,5.36217]
[1778980225419,35.37,78062.33,0.6,-0.95949,4e-05,5.37731]
[1778980228109,35.36,78065.41,0.6,-0.95938,4e-05,5.38936]
[1778980228313,35.36,78065.41,0.6,-0.95938,4e-05,5.38936]
[1778980229724,35.36,78065.32,0.6,-0.95939,4e-05,5.38825]
[1778980229809,35.36,78065.32,0.6,-0.95939,4e-05,5.38825]
[1778980229910,35.36,78067.39,0.6,-0.95931,4e-05,5.39659]
[1778980232467,35.36,78074.21,0.6,-0.95908,4e-05,5.42091]
[1778980235488,35.35,78070.54,0.6,-0.95925,4e-05,5.40254]
[1778980236189,35.35,78070.54,0.6,-0.95925,4e-05,5.40254]
[1778980236314,35.35,78070.54,0.6,-0.95925,4e-05,5.40254]
[1778980237214,35.35,78070.34,0.6,-0.95927,4e-05,5.40093]
[1778980237310,35.35,78070.34,0.6,-0.95927,4e-05,5.40093]
[1778980237315,35.35,78070.34,0.6,-0.95927,4e-05,5.40019]
[1778980242092,35.34,78067.86,0.6,-0.9594,4e-05,5.38641]
[1778980242312,35.34,78067.86,0.6,-0.9594,4e-05,5.38641]
[1778980247572,35.33,78066.36,0.6,-0.9595,4e-05,5.37558]
[1778980248792,35.33,78066.36,0.6,-0.9595,4e-05,5.37558]
[1778980248814,35.33,78066.36,0.6,-0.9595,4e-05,5.37558]
[1778980249385,35.33,78067.01,0.6,-0.95948,4e-05,5.37772]
[1778980249564,35.33,78067.01,0.6,-0.95948,4e-05,5.37772]
[1778980249587,35.33,78067.1,0.6,-0.95948,4e-05,5.37741]
[1778980255629,35.32,78067.29,0.6,-0.95951,4e-05,5.37405]
[1778980257643,35.32,78060.91,0.6,-0.95978,4e-05,5.34485]
[1778980259704,35.32,78058.29,0.6,-0.95989,4e-05,5.33281]
[1778980259814,35.32,78058.29,0.6,-0.95989,4e-05,5.33281]
[1778980263770,35.31,78056.81,0.6,-0.95997,4e-05,5.32389]
[1778980263811,35.31,78056.81,0.6,-0.95997,4e-05,5.32389]
[1778980264174,35.31,78058.02,0.6,-0.95993,4e-05,5.32854]
[1778980264313,35.31,78058.02,0.6,-0.95993,4e-05,5.32854]
[1778980264692,35.31,78057.72,0.6,-0.95995,4e-05,5.32663]
[1778980269727,35.3,78058.0,0.6,-0.95997,4e-05,5.32481]
[1778980274762,35.3,78057.55,0.6,-0.96001,4e-05,5.31983]
[1778980278693,35.29,78058.96,0.6,-0.95997,4e-05,5.32414]
[1778980278814,35.29,78058.96,0.6,-0.95997,4e-05,5.32414]
[1778980278901,35.29,78062.32,0.6,-0.95984,4e-05,5.33814]
[1778980282818,35.28,78065.88,0.6,-0.95973,4e-05,5.3511]
[1778980283825,35.28,78061.99,0.6,-0.95989,4e-05,5.33351]
[1778980284695,35.28,78061.99,0.6,-0.95989,4e-05,5.33351]
[1778980284813,35.28,78061.99,0.6,-0.95989,4e-05,5.33351]
[1778980285600,35.28,78062.2,0.6,-0.95988,4e-05,5.33377]
[1778980285814,35.28,78062.2,0.6,-0.95988,4e-05,5.33377]
[1778980285839,35.28,78062.42,0.6,-0.95988,4e-05,5.3341]
[1778980290874,35.27,78062.77,0.6,-0.9599,4e-05,5.33252]
[1778980291838,35.27,78062.77,0.6,-0.9599,4e-05,5.33252]
[1778980292073,35.27,78064.15,0.6,-0.95987,4e-05,5.33459]
[1778980297923,35.26,78067.43,0.6,-0.95978,4e-05,5.34508]
[1778980302012,35.26,78067.89,0.6,-0.95978,4e-05,5.34519]
[1778980302061,35.26,78067.99,0.6,-0.95978,4e-05,5.345]
[1778980302530,35.26,78067.99,0.6,-0.95978,4e-05,5.345]
[1778980302562,35.26,78067.99,0.6,-0.95978,4e-05,5.345]
[1778980302958,35.26,78068.63,0.6,-0.95976,4e-05,5.34716]
[1778980307993,35.25,78068.75,0.6,-0.95979,4e-05,5.34391]
[1778980309145,35.25,78068.8,0.6,-0.95979,4e-05,5.3435]
[1778980309311,35.25,78068.8,0.6,-0.95979,4e-05,5.3435]
[1778980315042,35.24,78071.05,0.6,-0.95974,4e-05,5.34961]
[1778980320077,35.23,78070.56,0.6,-0.95978,4e-05,5.34438]
[1778980322501,35.23,78070.56,0.6,-0.95978,4e-05,5.34438]
[1778980322564,35.23,78070.56,0.6,-0.95978,4e-05,5.34438]
[1778980323960,35.23,78071.14,0.6,-0.95977,4e-05,5.34569]
[1778980323985,35.23,78070.67,0.6,-0.9598,4e-05,5.34303]
[1778980324061,35.23,78070.67,0.6,-0.9598,4e-05,5.34303]
[1778980329146,35.22,78072.54,0.6,-0.95976,4e-05,5.34749]
[1778980334279,35.22,78070.72,0.6,-0.95985,4e-05,5.33711]
[1778980334313,35.22,78070.72,0.6,-0.95985,4e-05,5.33711]
[1778980335956,35.22,78071.41,0.6,-0.95983,4e-05,5.33953]
[1778980336075,35.21,78071.77,0.6,-0.95982,4e-05,5.34051]
[1778980336195,35.21,78071.48,0.6,-0.95984,4e-05,5.33865]
[1778980343244,35.2,78070.42,0.6,-0.95992,4e-05,5.32993]
[1778980344743,35.2,78070.42,0.6,-0.95992,4e-05,5.32993]
[1778980344809,35.2,78070.42,0.6,-0.95992,4e-05,5.32993]
[1778980349926,35.2,78071.29,0.6,-0.95991,4e-05,5.33087]
[1778980350060,35.2,78071.29,0.6,-0.95991,4e-05,5.33087]
[1778980351300,35.19,78078.67,0.6,-0.95966,4e-05,5.358]
[1778980352614,35.19,78078.67,0.6,-0.95966,4e-05,5.358]
[1778980352811,35.19,78078.67,0.6,-0.95966,4e-05,5.358]
[1778980352875,35.19,78077.53,0.6,-0.95971,4e-05,5.3524]
[1778980358349,35.19,78076.99,0.6,-0.95976,4e-05,5.34644]
[1778980361405,35.18,78076.18,0.6,-0.95981,4e-05,5.34148]
[1778980361563,35.18,78076.18,0.6,-0.95981,4e-05,5.34148]
[1778980367413,35.17,78077.11,0.6,-0.95981,4e-05,5.34142]
[1778980372449,35.17,78076.77,0.6,-0.95985,4e-05,5.337]
[1778980373444,35.17,78076.77,0.6,-0.95985,4e-05,5.337]
[1778980373561,35.17,78076.77,0.6,-0.95985,4e-05,5.337]
[1778980373662,35.17,78077.2,0.6,-0.95984,4e-05,5.33829]
[1778980379497,35.16,78076.91,0.6,-0.95988,4e-05,5.33346]
[1778980384532,35.15,78076.24,0.6,-0.95994,4e-05,5.32762]
[1778980385539,35.15,78080.03,0.6,-0.95979,4e-05,5.3436]
[1778980386621,35.15,78080.03,0.6,-0.95979,4e-05,5.3436]
[1778980386812,35.15,78080.03,0.6,-0.95979,4e-05,5.3436]
[1778980386913,35.15,78085.62,0.6,-0.95957,4e-05,5.36748]
[1778980388560,35.15,78079.74,0.6,-0.95982,4e-05,5.34046]
[1778980389915,35.15,78079.74,0.6,-0.95982,4e-05,5.34046]
[1778980390060,35.15,78079.74,0.6,-0.95982,4e-05,5.34046]
[1778980390265,35.15,78076.64,0.6,-0.95995,4e-05,5.32633]
[1778980390313,35.15,78076.64,0.6,-0.95995,4e-05,5.32633]
[1778980390574,35.15,78075.04,0.6,-0.96002,4e-05,5.31878]
[1778980397623,35.14,78074.94,0.6,-0.96006,4e-05,5.31442]
[1778980402658,35.13,78075.06,0.6,-0.96008,4e-05,5.31216]
[1778980405992,35.13,78075.79,0.6,-0.96006,4e-05,5.31423]
[1778980406061,35.13,78075.79,0.6,-0.96006,4e-05,5.31423]
[1778980409237,35.12,78076.28,0.6,-0.96006,4e-05,5.31414]
[1778980409313,35.12,78076.28,0.6,-0.96006,4e-05,5.31414]
[1778980409707,35.12,78074.79,0.6,-0.96012,4e-05,5.3071]
[1778980410932,35.12,78074.79,0.6,-0.96012,4e-05,5.3071]
[1778980411061,35.12,78074.79,0.6,-0.96012,4e-05,5.3071]
[1778980416756,35.11,78074.78,0.6,-0.96018,4e-05,5.30005]
[1778980420794,35.11,78074.16,0.6,-0.96022,4e-05,5.29582]
[1778980420809,35.11,78074.16,0.6,-0.96022,4e-05,5.29582]
[1778980422778,35.11,78073.03,0.6,-0.96027,4e-05,5.28991]
[1778980422810,35.11,78073.03,0.6,-0.96027,4e-05,5.28991]
[1778980422881,35.11,78074.07,0.6,-0.96024,4e-05,5.29394]
[1778980425110,35.11,78074.16,0.6,-0.96024,4e-05,5.29384]
[1778980425310,35.11,78073.06,0.6,-0.96029,4e-05,5.28856]
[1778980430854,35.1,78072.24,0.6,-0.96035,4e-05,5.28204]
[1778980433875,35.1,78067.25,0.6,-0.96056,4e-05,5.25894]
[1778980434180,35.1,78067.25,0.6,-0.96056,4e-05,5.25894]
[1778980434308,35.1,78067.25,0.6,-0.96056,4e-05,5.25894]
[1778980436576,35.1,78065.8,0.6,-0.96062,4e-05,5.25176]
[1778980436811,35.1,78065.8,0.6,-0.96062,4e-05,5.25176]
[1778980436900,35.09,78065.65,0.6,-0.96063,4e-05,5.25068]
[1778980438431,35.09,78063.07,0.6,-0.96074,4e-05,5.23908]
[1778980438571,35.09,78063.07,0.6,-0.96074,4e-05,5.23908]
[1778980443949,35.09,78060.13,0.6,-0.96087,4e-05,5.22399]
[1778980444918,35.09,78060.13,0.6,-0.96087,4e-05,5.22399]
[1778980445063,35.09,78060.13,0.6,-0.96087,4e-05,5.22399]
[1778980445160,35.09,78059.99,0.6,-0.96089,4e-05,5.22259]
[1778980452009,35.08,78059.47,0.6,-0.96093,4e-05,5.21796]
[1778980453244,35.08,78058.17,0.6,-0.96098,4e-05,5.21196]
[1778980453308,35.08,78058.17,0.6,-0.96098,4e-05,5.21196]
[1778980454031,35.08,78051.2,0.6,-0.96126,4e-05,5.18159]
[1778980456044,35.08,78051.11,0.6,-0.96127,4e-05,5.18049]
[1778980457281,35.08,78050.79,0.6,-0.96128,4e-05,5.17879]
[1778980457311,35.08,78050.79,0.6,-0.96128,4e-05,5.17879]
[1778980457382,35.08,78050.79,0.6,-0.96129,4e-05,5.17845]
[1778980463093,35.07,78050.37,0.6,-0.96132,4e-05,5.17501]
[1778980467121,35.07,78046.07,0.6,-0.9615,4e-05,5.15532]
[1778980469135,35.07,78042.37,0.6,-0.96164,4e-05,5.13891]
[1778980469314,35.07,78042.37,0.6,-0.96164,4e-05,5.13891]
[1778980470142,35.07,78036.15,0.6,-0.96189,4e-05,5.11214]
[1778980472157,35.07,78030.56,0.6,-0.96213,4e-05,5.0847]
[1778980473163,35.07,78038.59,0.6,-0.96182,4e-05,5.11864]
[1778980474170,35.07,78042.43,0.6,-0.96168,4e-05,5.13466]
[1778980474366,35.07,78042.43,0.6,-0.96168,4e-05,5.13466]
[1778980474565,35.07,78042.43,0.6,-0.96168,4e-05,5.13466]
[1778980475177,35.07,78042.35,0.6,-0.96168,4e-05,5.13409]
[1778980476094,35.07,78042.35,0.6,-0.96168,4e-05,5.13409]
[1778980476309,35.07,78042.23,0.6,-0.96169,4e-05,5.13335]
[1778980482226,35.06,78040.63,0.6,-0.96176,4e-05,5.12529]
[1778980487261,35.06,78040.4,0.6,-0.96178,4e-05,5.12337]
[1778980488268,35.06,78034.28,0.6,-0.96201,4e-05,5.09715]
[1778980490803,35.06,78032.43,0.6,-0.96209,4e-05,5.08916]
[1778980491062,35.06,78032.43,0.6,-0.96209,4e-05,5.08916]
[1778980491163,35.06,78032.92,0.6,-0.96207,4e-05,5.09112]
[1778980492515,35.06,78032.71,0.6,-0.96208,4e-05,5.09011]
[1778980492561,35.06,78032.71,0.6,-0.96208,4e-05,5.09011]
[1778980498338,35.06,78030.25,0.6,-0.96218,4e-05,5.07889]
[1778980499703,35.06,78030.25,0.6,-0.96218,4e-05,5.07889]
[1778980499811,35.06,78030.25,0.6,-0.96218,4e-05,5.07889]
[1778980499910,35.06,78027.32,0.6,-0.96229,4e-05,5.06638]
[1778980500856,35.06,78027.32,0.6,-0.96229,4e-05,5.06638]
[1778980501061,35.06,78027.32,0.6,-0.96229,4e-05,5.06638]
[1778980506394,35.06,78027.51,0.6,-0.96229,4e-05,5.06637]
[1778980508523,35.06,78027.07,0.6,-0.96231,4e-05,5.06442]
[1778980508567,35.06,78027.07,0.6,-0.96231,4e-05,5.06442]
[1778980508665,35.06,78027.01,0.6,-0.96231,4e-05,5.06408]
[1778980509402,35.06,78027.01,0.6,-0.96231,4e-05,5.06408]
[1778980509564,35.06,78027.01,0.6,-0.96231,4e-05,5.06408]
[1778980512437,35.05,78031.89,0.6,-0.96213,4e-05,5.08439]
[1778980513247,35.05,78031.89,0.6,-0.96213,4e-05,5.08439]
[1778980513311,35.05,78031.89,0.6,-0.96213,4e-05,5.08439]
[1778980513857,35.05,78031.89,0.6,-0.96213,4e-05,5.08439]
[1778980514061,35.05,78031.89,0.6,-0.96213,4e-05,5.08439]
[1778980514076,35.05,78033.16,0.6,-0.96208,4e-05,5.08966]
[1778980519486,35.05,78032.79,0.6,-0.9621,4e-05,5.08733]
[1778980523800,35.05,78033.29,0.6,-0.96209,4e-05,5.08908]
[1778980523814,35.05,78033.29,0.6,-0.96209,4e-05,5.08908]
[1778980523909,35.05,78033.38,0.6,-0.96209,4e-05,5.08934]
[1778980524796,35.05,78033.38,0.6,-0.96209,4e-05,5.08934]
[1778980524813,35.05,78033.38,0.6,-0.96209,4e-05,5.08934]
[1778980527542,35.05,78039.78,0.6,-0.96185,4e-05,5.11603]
[1778980528407,35.05,78039.78,0.6,-0.96185,4e-05,5.11603]
[1778980528569,35.05,78039.78,0.6,-0.96185,4e-05,5.11603]
[1778980528641,35.05,78041.42,0.6,-0.96178,4e-05,5.12285]
[1778980529324,35.05,78041.42,0.6,-0.96178,4e-05,5.12285]
[1778980529568,35.05,78041.42,0.6,-0.96178,4e-05,5.12285]
[1778980534592,35.05,78043.33,0.6,-0.96174,4e-05,5.12668]
[1778980535843,35.05,78043.33,0.6,-0.96174,4e-05,5.12668]
[1778980536061,35.05,78043.33,0.6,-0.96174,4e-05,5.12668]
[1778980536070,35.05,78045.42,0.6,-0.96166,4e-05,5.13542]
[1778980536581,35.05,78045.42,0.6,-0.96166,4e-05,5.13542]
[1778980536809,35.05,78045.42,0.6,-0.96166,4e-05,5.13542]
[1778980543657,35.04,78045.86,0.6,-0.96166,4e-05,5.13561]
[1778980546322,35.04,78045.82,0.6,-0.96167,4e-05,5.13499]
[1778980546567,35.04,78045.82,0.6,-0.96167,4e-05,5.13499]
[1778980547133,35.04,78045.82,0.6,-0.96167,4e-05,5.13499]
[1778980547157,35.04,78045.71,0.6,-0.96167,4e-05,5.13429]
[1778980547312,35.04,78045.71,0.6,-0.96167,4e-05,5.13429]
[1778980551920,35.04,78046.5,0.6,-0.96165,4e-05,5.13672]
[1778980552062,35.04,78046.5,0.6,-0.96165,4e-05,5.13672]
[1778980554829,35.04,78045.14,0.6,-0.96171,4e-05,5.13018]
[1778980555061,35.04,78045.14,0.6,-0.96171,4e-05,5.13018]
[1778980555079,35.04,78045.99,0.6,-0.96168,4e-05,5.13357]
[1778980556015,35.04,78045.99,0.6,-0.96168,4e-05,5.13357]
[1778980556066,35.04,78045.99,0.6,-0.96168,4e-05,5.13357]
[1778980561783,35.04,78045.75,0.6,-0.96171,4e-05,5.13081]
[1778980570846,35.03,78046.01,0.6,-0.96172,4e-05,5.12965]
[1778980574109,35.03,78046.26,0.6,-0.96171,4e-05,5.1302]
[1778980574160,35.03,78046.19,0.6,-0.96172,4e-05,5.12964]
[1778980574309,35.03,78046.19,0.6,-0.96172,4e-05,5.12964]
[1778980575079,35.03,78046.19,0.6,-0.96172,4e-05,5.12964]
[1778980575165,35.03,78046.12,0.6,-0.96172,4e-05,5.12909]
[1778980575313,35.03,78046.12,0.6,-0.96172,4e-05,5.12909]
[1778980580916,35.02,78046.04,0.6,-0.96174,4e-05,5.12719]
[1778980585951,35.02,78045.91,0.6,-0.96176,4e-05,5.12536]
[1778980590986,35.02,78046.15,0.6,-0.96176,4e-05,5.12515]
[1778980594007,35.02,78048.98,0.6,-0.96168,4e-05,5.13323]
[1778980595014,35.02,78059.61,0.6,-0.96127,4e-05,5.17854]
[1778980595811,35.02,78059.61,0.6,-0.96127,4e-05,5.17854]
[1778980596060,35.02,78059.61,0.6,-0.96127,4e-05,5.17854]
[1778980596153,35.02,78061.96,0.6,-0.96118,4e-05,5.18831]
[1778980596953,35.02,78061.96,0.6,-0.96118,4e-05,5.18831]
[1778980597062,35.02,78061.96,0.6,-0.96118,4e-05,5.18831]
[1778980602152,35.01,78062.97,0.6,-0.96116,4e-05,5.19092]
[1778980602310,35.01,78062.97,0.6,-0.96116,4e-05,5.19092]
[1778980602166,35.01,78063.24,0.6,-0.96115,4e-05,5.19173]
[1778980603070,35.01,78063.8,0.6,-0.96113,4e-05,5.19378]
[1778980603650,35.01,78063.8,0.6,-0.96113,4e-05,5.19378]
[1778980603810,35.01,78063.8,0.6,-0.96113,4e-05,5.19378]
[1778980604077,35.01,78060.33,0.6,-0.96127,4e-05,5.17849]
[1778980605084,35.01,78044.23,0.6,-0.9619,4e-05,5.10924]
[1778980606091,35.01,78033.52,0.6,-0.96231,4e-05,5.06352]
[1778980606748,35.01,78033.52,0.6,-0.96231,4e-05,5.06352]
[1778980607098,35.01,78033.16,0.6,-0.96232,4e-05,5.06185]
[1778980607957,35.01,78033.16,0.6,-0.96232,4e-05,5.06185]
[1778980608494,35.01,78032.14,0.6,-0.96236,4e-05,5.05739]
[1778980609084,35.01,78032.14,0.6,-0.96236,4e-05,5.05739]
[1778980609112,35.01,78031.81,0.6,-0.96238,4e-05,5.05585]
[1778980614147,35.01,78031.6,0.6,-0.96239,4e-05,5.05431]
[1778980619183,35.01,78031.6,0.6,-0.9624,4e-05,5.0537]
[1778980621197,35.01,78035.05,0.6,-0.96227,4e-05,5.06807]
[1778980622204,35.0,78039.49,0.6,-0.9621,4e-05,5.0868]
[1778980624745,35.0,78038.36,0.6,-0.96214,4e-05,5.08186]
[1778980624813,35.0,78038.36,0.6,-0.96214,4e-05,5.08186]
[1778980625225,35.0,78042.06,0.6,-0.962,4e-05,5.09727]
[1778980630260,35.0,78042.5,0.6,-0.96199,4e-05,5.0983]
[1778980632131,35.0,78042.54,0.6,-0.96199,4e-05,5.09831]
[1778980632312,35.0,78042.54,0.6,-0.96199,4e-05,5.09831]
[1778980632277,35.0,78042.54,0.6,-0.962,4e-05,5.09815]
[1778980633032,35.0,78042.54,0.6,-0.962,4e-05,5.09815]
[1778980633065,35.0,78042.54,0.6,-0.962,4e-05,5.09815]
[1778980633281,35.0,78042.61,0.6,-0.96199,4e-05,5.09829]
[1778980638316,35.0,78042.78,0.6,-0.962,4e-05,5.09826]
[1778980643351,35.0,78044.15,0.6,-0.96195,4e-05,5.10324]
[1778980648394,35.0,78044.08,0.6,-0.96196,4e-05,5.10219]
[1778980652529,34.99,78044.08,0.6,-0.96199,4e-05,5.0985]
[1778980652572,34.99,78044.08,0.6,-0.96199,4e-05,5.0985]
[1778980652630,34.99,78043.94,0.6,-0.96199,4e-05,5.09776]
[1778980653812,34.99,78043.94,0.6,-0.96199,4e-05,5.09776]
[1778980654060,34.99,78043.94,0.6,-0.96199,4e-05,5.09776]
[1778980657449,34.99,78047.89,0.6,-0.96185,4e-05,5.11391]
[1778980658448,34.99,78047.89,0.6,-0.96185,4e-05,5.11391]
[1778980658562,34.99,78047.89,0.6,-0.96185,4e-05,5.11391]
[1778980658663,34.99,78050.68,0.6,-0.96174,4e-05,5.12565]
[1778980660303,34.99,78050.68,0.6,-0.96174,4e-05,5.12565]
[1778980660319,34.99,78050.68,0.6,-0.96174,4e-05,5.12565]
[1778980663120,34.99,78048.06,0.6,-0.96185,4e-05,5.11394]
[1778980663310,34.99,78048.06,0.6,-0.96185,4e-05,5.11394]
[1778980663291,34.99,78037.1,0.6,-0.96227,4e-05,5.06716]
[1778980664127,34.99,78037.1,0.6,-0.96227,4e-05,5.06716]
[1778980664313,34.99,78037.1,0.6,-0.96227,4e-05,5.06716]
[1778980664334,34.99,78035.07,0.6,-0.96235,4e-05,5.05848]
[1778980667519,34.99,78026.49,0.6,-0.96267,4e-05,5.02196]
[1778980668526,34.99,78019.0,0.6,-0.96296,4e-05,4.99046]
[1778980669520,34.99,78019.0,0.6,-0.96296,4e-05,4.99046]
[1778980669562,34.99,78019.0,0.6,-0.96296,4e-05,4.99046]
[1778980669613,34.99,78018.49,0.6,-0.96297,4e-05,4.98836]
[1778980671547,34.99,78009.34,0.6,-0.96332,4e-05,4.95018]
[1778980672554,34.99,78007.84,0.6,-0.96337,4e-05,4.94403]
[1778980673561,34.99,78005.22,0.6,-0.96347,4e-05,4.93323]
[1778980676620,34.99,78003.71,0.6,-0.96352,4e-05,4.92723]
[1778980677130,34.99,78003.71,0.6,-0.96352,4e-05,4.92723]
[1778980677589,34.99,78006.56,0.6,-0.96341,4e-05,4.93939]
[1778980679689,34.99,78007.55,0.6,-0.96337,4e-05,4.94365]
[1778980679816,34.99,78007.55,0.6,-0.96337,4e-05,4.94365]
[1778980684412,34.99,78008.56,0.6,-0.96333,4e-05,4.94841]
[1778980684566,34.99,78008.56,0.6,-0.96333,4e-05,4.94841]
[1778980684638,34.99,78009.95,0.6,-0.96328,4e-05,4.95432]
[1778980686097,34.99,78009.95,0.6,-0.96328,4e-05,4.95432]
[1778980686309,34.99,78009.95,0.6,-0.96328,4e-05,4.95432]
[1778980693211,35.0,78009.13,0.6,-0.96331,4e-05,4.95127]
[1778980693310,35.0,78009.13,0.6,-0.96331,4e-05,4.95127]
[1778980693213,35.0,78018.5,0.6,-0.96295,4e-05,4.99084]
[1778980693701,35.0,78019.47,0.6,-0.96292,4e-05,4.99493]
[1778980695302,35.0,78019.47,0.6,-0.96292,4e-05,4.99493]
[1778980695314,35.0,78019.47,0.6,-0.96292,4e-05,4.99493]
[1778980700750,35.0,78018.45,0.6,-0.96295,4e-05,4.99079]
[1778980701682,35.0,78018.45,0.6,-0.96295,4e-05,4.99079]
[1778980701808,35.0,78018.45,0.6,-0.96295,4e-05,4.99079]
[1778980701909,35.0,78019.41,0.6,-0.96292,4e-05,4.99485]
[1778980703942,35.0,78019.37,0.6,-0.96292,4e-05,4.9947]
[1778980704064,35.0,78019.37,0.6,-0.96292,4e-05,4.9947]
[1778980704148,35.0,78014.93,0.6,-0.96308,4e-05,4.97612]
[1778980704778,35.0,78009.36,0.6,-0.96329,4e-05,4.95289]
[1778980705960,35.0,78009.36,0.6,-0.96329,4e-05,4.95289]
[1778980706062,35.0,78009.36,0.6,-0.96329,4e-05,4.95289]
[1778980707461,35.0,78009.31,0.6,-0.96329,4e-05,4.95286]
[1778980707559,35.0,78009.31,0.6,-0.96329,4e-05,4.95286]
[1778980707562,35.0,78009.31,0.6,-0.96329,4e-05,4.95296]
[1778980709228,35.0,78009.31,0.6,-0.96329,4e-05,4.95296]
[1778980709313,35.0,78009.31,0.6,-0.96329,4e-05,4.95296]
[1778980709329,35.0,78013.89,0.6,-0.96312,4e-05,4.97219]
[1778980714848,35.0,78013.59,0.6,-0.96315,4e-05,4.96805]
[1778980719883,35.0,78013.95,0.6,-0.96313,4e-05,4.96985]
[1778980722798,35.0,78013.98,0.6,-0.96313,4e-05,4.97009]
[1778980725391,35.0,78014.69,0.6,-0.9631,4e-05,4.97317]
[1778980725564,35.0,78014.13,0.6,-0.96312,4e-05,4.97093]
[1778980728565,35.0,78013.19,0.6,-0.96316,4e-05,4.96705]
[1778980728946,35.0,78011.82,0.6,-0.96321,4e-05,4.96144]
[1778980731967,35.0,78004.5,0.6,-0.96348,4e-05,4.93112]
[1778980732889,35.0,78004.5,0.6,-0.96348,4e-05,4.93112]
[1778980733062,35.0,78004.5,0.6,-0.96348,4e-05,4.93112]
[1778980739016,35.0,78002.26,0.6,-0.96355,4e-05,4.92261]
[1778980740539,35.0,78001.32,0.6,-0.96359,4e-05,4.91882]
[1778980740571,35.0,78001.32,0.6,-0.96359,4e-05,4.91882]
[1778980745058,35.0,77998.59,0.6,-0.96368,4e-05,4.90806]
[1778980747550,35.0,77998.08,0.6,-0.9637,4e-05,4.9062]
[1778980747563,35.0,77998.08,0.6,-0.9637,4e-05,4.9062]
[1778980748561,35.0,77998.08,0.6,-0.9637,4e-05,4.90632]
[1778980748644,35.0,77998.08,0.6,-0.9637,4e-05,4.90645]
[1778980753018,35.01,77998.22,0.6,-0.96369,4e-05,4.9074]
[1778980753062,35.01,77998.22,0.6,-0.96369,4e-05,4.9074]
[1778980763185,35.01,77998.41,0.6,-0.96367,4e-05,4.90945]
[1778980766206,35.01,78003.22,0.6,-0.96349,4e-05,4.92973]
[1778980767592,35.01,78003.52,0.6,-0.96348,4e-05,4.93105]
[1778980767812,35.01,78003.52,0.6,-0.96348,4e-05,4.93105]
[1778980769710,35.01,78003.61,0.6,-0.96348,4e-05,4.93149]
[1778980769813,35.01,78003.61,0.6,-0.96348,4e-05,4.93149]
[1778980769914,35.01,78003.61,0.6,-0.96347,4e-05,4.93162]
[1778980775269,35.01,78003.61,0.6,-0.96349,4e-05,4.92874]
[1778980775685,35.01,78003.61,0.6,-0.96349,4e-05,4.92874]
[1778980775816,35.01,78003.61,0.6,-0.96349,4e-05,4.92874]
[1778980779243,35.01,78005.15,0.6,-0.96343,4e-05,4.93534]
[1778980779311,35.01,78005.15,0.6,-0.96343,4e-05,4.93534]
[1778980779340,35.01,78012.51,0.6,-0.96316,4e-05,4.9661]
[1778980780612,35.01,78013.09,0.6,-0.96314,4e-05,4.96853]
[1778980780817,35.01,78013.09,0.6,-0.96314,4e-05,4.96853]
[1778980786346,35.01,78013.97,0.6,-0.96311,4e-05,4.97222]
[1778980793395,35.01,78015.12,0.6,-0.96306,4e-05,4.97706]
[1778980795776,35.01,78015.12,0.6,-0.96306,4e-05,4.97706]
[1778980795811,35.01,78015.12,0.6,-0.96306,4e-05,4.97706]
[1778980798209,35.01,78015.12,0.6,-0.96306,4e-05,4.97708]
[1778980798310,35.01,78015.12,0.6,-0.96306,4e-05,4.97708]
[1778980798430,35.01,78015.4,0.6,-0.96305,4e-05,4.97825]
[1778980803465,35.01,78014.75,0.6,-0.96308,4e-05,4.97557]
[1778980808500,35.01,78013.89,0.6,-0.96311,4e-05,4.97206]
[1778980811993,35.01,78011.28,0.6,-0.9632,4e-05,4.96124]
[1778980812061,35.01,78011.28,0.6,-0.9632,4e-05,4.96124]
[1778980817563,35.01,78012.16,0.6,-0.96317,4e-05,4.9652]
[1778980822598,35.01,78011.57,0.6,-0.96319,4e-05,4.96291]
[1778980823771,35.01,78011.57,0.6,-0.96319,4e-05,4.96291]
[1778980823811,35.01,78011.57,0.6,-0.96319,4e-05,4.96291]
[1778980826465,35.01,78011.73,0.6,-0.96318,4e-05,4.96362]
[1778980826511,35.01,78011.78,0.6,-0.96318,4e-05,4.96391]
[1778980826568,35.01,78011.78,0.6,-0.96318,4e-05,4.96391]
[1778980833675,35.01,78012.28,0.6,-0.96318,4e-05,4.96306]
[1778980836696,35.01,78016.81,0.6,-0.96301,4e-05,4.98212]
[1778980837853,35.01,78016.81,0.6,-0.96301,4e-05,4.98212]
[1778980838064,35.01,78016.81,0.6,-0.96301,4e-05,4.98212]
[1778980844752,35.02,78018.58,0.6,-0.96293,4e-05,4.99076]
[1778980850153,35.02,78017.18,0.6,-0.96298,4e-05,4.98494]
[1778980850309,35.02,78017.18,0.6,-0.96298,4e-05,4.98494]
[1778980853224,35.02,78017.88,0.6,-0.96296,4e-05,4.98793]
[1778980853311,35.02,78017.88,0.6,-0.96296,4e-05,4.98793]
[1778980853320,35.02,78017.88,0.6,-0.96296,4e-05,4.98796]
[1778980858382,35.02,78017.97,0.6,-0.96295,4e-05,4.98842]
[1778980858511,35.02,78017.97,0.6,-0.96295,4e-05,4.98842]
[1778980858851,35.02,78011.88,0.6,-0.96318,4e-05,4.96298]
[1778980861416,35.02,78008.81,0.6,-0.96329,4e-05,4.95024]
[1778980861561,35.02,78008.81,0.6,-0.96329,4e-05,4.95024]
[1778980861470,35.02,78009.63,0.6,-0.96326,4e-05,4.95374]
[1778980868926,35.02,78009.82,0.6,-0.96325,4e-05,4.95521]
[1778980870784,35.02,78009.33,0.6,-0.96327,4e-05,4.95325]
[1778980870808,35.02,78009.33,0.6,-0.96327,4e-05,4.95325]
[1778980875975,35.02,78008.4,0.6,-0.9633,4e-05,4.94991]
[1778980877742,35.02,78008.4,0.6,-0.9633,4e-05,4.94991]
[1778980877809,35.02,78008.4,0.6,-0.9633,4e-05,4.94991]
[1778980877989,35.02,78012.19,0.6,-0.96315,4e-05,4.9659]
[1778980880650,35.02,78013.75,0.6,-0.9631,4e-05,4.97253]
[1778980880810,35.02,78013.75,0.6,-0.9631,4e-05,4.97253]
[1778980881010,35.02,78013.79,0.6,-0.96309,4e-05,4.97274]
[1778980886045,35.02,78013.82,0.6,-0.96309,4e-05,4.9731]
[1778980888282,35.02,78013.69,0.6,-0.96309,4e-05,4.97261]
[1778980888310,35.02,78013.69,0.6,-0.96309,4e-05,4.97261]
[1778980896434,35.02,78015.34,0.6,-0.96305,4e-05,4.97648]
[1778980896566,35.02,78015.34,0.6,-0.96305,4e-05,4.97648]
[1778980899136,35.02,78021.3,0.6,-0.96283,4e-05,5.00172]
[1778980899682,35.02,78021.3,0.6,-0.96283,4e-05,5.00172]
[1778980899812,35.02,78021.3,0.6,-0.96283,4e-05,5.00172]
[1778980900297,35.02,78021.3,0.6,-0.96283,4e-05,5.00172]
[1778980900315,35.02,78021.3,0.6,-0.96283,4e-05,5.00172]
[1778980900398,35.02,78022.29,0.6,-0.96279,4e-05,5.00586]
[1778980905178,35.02,78025.69,0.6,-0.96266,4e-05,5.01999]
[1778980907790,35.02,78025.7,0.6,-0.96266,4e-05,5.01992]
[1778980907813,35.02,78025.7,0.6,-0.96266,4e-05,5.01992]
[1778980908199,35.02,78025.96,0.6,-0.96266,4e-05,5.02095]
[1778980910517,35.02,78026.06,0.6,-0.96265,4e-05,5.02131]
[1778980910563,35.02,78026.06,0.6,-0.96265,4e-05,5.02131]
[1778980917262,35.02,78025.71,0.6,-0.96267,4e-05,5.0193]
[1778980922297,35.02,78025.38,0.6,-0.96269,4e-05,5.01757]
[1778980927336,35.02,78025.43,0.6,-0.96269,4e-05,5.01742]
[1778980932571,35.02,78026.36,0.6,-0.96265,4e-05,5.02103]
[1778980936318,35.02,78029.08,0.6,-0.96256,4e-05,5.03211]
[1778980936561,35.02,78029.08,0.6,-0.96256,4e-05,5.03211]
[1778980936572,35.02,78029.27,0.6,-0.96255,4e-05,5.03281]
[1778980942441,35.02,78031.51,0.6,-0.96247,4e-05,5.04164]
[1778980949490,35.01,78031.48,0.6,-0.96248,4e-05,5.04068]
[1778980954347,35.01,78031.39,0.6,-0.96251,4e-05,5.03659]
[1778980954357,35.01,78031.39,0.6,-0.96251,4e-05,5.03659]
[1778980954525,35.01,78027.3,0.6,-0.96266,4e-05,5.01923]
[1778980955532,35.01,78018.44,0.6,-0.963,4e-05,4.98189]
[1778980956643,35.01,78018.44,0.6,-0.963,4e-05,4.98189]
[1778980956667,35.01,78008.22,0.6,-0.96338,4e-05,4.93911]
[1778980956809,35.01,78008.22,0.6,-0.96338,4e-05,4.93911]
[1778980957546,35.01,78007.04,0.6,-0.96343,4e-05,4.93418]
[1778980958584,35.01,78007.04,0.6,-0.96343,4e-05,4.93418]
[1778980958613,35.01,78006.81,0.6,-0.96343,4e-05,4.93328]
[1778980958799,35.01,78006.81,0.6,-0.96343,4e-05,4.93328]
[1778980961116,35.01,78003.77,0.6,-0.96354,4e-05,4.92136]
[1778980961310,35.01,78003.77,0.6,-0.96354,4e-05,4.92136]
[1778980967617,35.02,78004.27,0.6,-0.96351,4e-05,4.92474]
[1778980970136,35.02,78004.27,0.6,-0.96351,4e-05,4.92474]
[1778980970310,35.02,78004.27,0.6,-0.96351,4e-05,4.92474]
[1778980973520,35.02,78003.73,0.6,-0.96353,4e-05,4.92287]
[1778980973597,35.02,78003.73,0.6,-0.96353,4e-05,4.92287]
[1778980973659,35.02,78003.0,0.6,-0.96355,4e-05,4.91991]
[1778980983729,35.02,78003.64,0.6,-0.96352,4e-05,4.92341]
[1778980989288,35.02,78003.03,0.6,-0.96354,4e-05,4.92115]
[1778980990566,35.02,78002.9,0.6,-0.96355,4e-05,4.92068]
[1778980990623,35.02,77987.1,0.6,-0.96413,4e-05,4.85541]
[1778980990779,35.02,77983.63,0.6,-0.96425,4e-05,4.84132]
[1778980994632,35.02,77983.2,0.6,-0.96426,4e-05,4.83998]
[1778980994820,35.02,77983.05,0.6,-0.96427,4e-05,4.83958]
[1778980994861,35.02,77982.23,0.6,-0.96429,4e-05,4.83642]
[1778980997331,35.02,77980.29,0.6,-0.96436,4e-05,4.82869]
[1778980997563,35.02,77980.29,0.6,-0.96436,4e-05,4.82869]
[1778980997664,35.02,77976.39,0.6,-0.9645,4e-05,4.81294]
[1778980997830,35.02,77963.71,0.6,-0.96496,4e-05,4.76152]
[1778980998837,35.02,77961.2,0.6,-0.96504,4e-05,4.75168]
[1778980999844,35.03,77954.26,0.6,-0.96529,4e-05,4.72396]
[1778981001858,35.03,77952.29,0.6,-0.96535,4e-05,4.71685]
[1778981004841,35.03,77952.29,0.6,-0.96534,4e-05,4.7177]
[1778981005060,35.03,77952.29,0.6,-0.96534,4e-05,4.7177]
[1778981005292,35.03,77951.49,0.6,-0.96537,4e-05,4.71489]
[1778981010921,35.04,77951.43,0.6,-0.96535,4e-05,4.71718]
[1778981013457,35.04,77951.2,0.6,-0.96537,4e-05,4.71354]
[1778981013562,35.04,77951.2,0.6,-0.96537,4e-05,4.71354]
[1778981013663,35.04,77951.28,0.6,-0.96537,4e-05,4.71429]
[1778981018977,35.04,77951.16,0.6,-0.96535,4e-05,4.71634]
[1778981021998,35.05,77961.11,0.6,-0.96498,4e-05,4.75783]
[1778981023005,35.05,77962.2,0.6,-0.96494,4e-05,4.76261]
[1778981027516,35.05,77964.43,0.6,-0.96485,4e-05,4.77271]
[1778981027562,35.05,77964.43,0.6,-0.96485,4e-05,4.77271]
[1778981027616,35.05,77966.89,0.6,-0.96476,4e-05,4.78305]
[1778981030560,35.05,77967.8,0.6,-0.96472,4e-05,4.78739]
[1778981030614,35.05,77973.35,0.6,-0.96452,4e-05,4.81036]
[1778981032566,35.05,77974.44,0.6,-0.96448,4e-05,4.81509]
[1778981033946,35.05,77976.19,0.6,-0.96441,4e-05,4.8228]
[1778981034066,35.05,77976.19,0.6,-0.96441,4e-05,4.8228]
[1778981034082,35.05,77976.02,0.6,-0.96441,4e-05,4.82236]
[1778981039117,35.06,77975.77,0.6,-0.96441,4e-05,4.82267]
[1778981044152,35.06,77977.53,0.6,-0.96433,4e-05,4.83118]
[1778981049187,35.06,77977.21,0.6,-0.96433,4e-05,4.83116]
[1778981052467,35.06,77977.36,0.6,-0.96432,4e-05,4.8323]
[1778981052570,35.06,77977.36,0.6,-0.96432,4e-05,4.8323]
[1778981058251,35.07,77980.04,0.6,-0.96421,4e-05,4.84508]
[1778981060505,35.07,77979.97,0.6,-0.96421,4e-05,4.84505]
[1778981060566,35.07,77979.97,0.6,-0.96421,4e-05,4.84505]
[1778981060601,35.07,77979.97,0.6,-0.96421,4e-05,4.84531]
[1778981061007,35.07,77979.97,0.6,-0.96421,4e-05,4.84531]
[1778981061061,35.07,77979.97,0.6,-0.96421,4e-05,4.84531]
[1778981067314,35.07,77980.55,0.6,-0.96417,4e-05,4.84953]
[1778981072352,35.08,77984.2,0.6,-0.96405,4e-05,4.86271]
[1778981073339,35.08,77984.2,0.6,-0.96405,4e-05,4.86271]
[1778981073564,35.08,77984.2,0.6,-0.96405,4e-05,4.86271]
[1778981073613,35.08,77985.81,0.6,-0.96398,4e-05,4.86959]
[1778981074438,35.08,77985.81,0.6,-0.96398,4e-05,4.86959]
[1778981074561,35.08,77985.81,0.6,-0.96398,4e-05,4.86959]
[1778981089471,35.09,77985.99,0.6,-0.96394,4e-05,4.87422]
[1778981095513,35.09,77985.75,0.6,-0.96394,4e-05,4.87475]
[1778981096813,35.09,77985.75,0.6,-0.96394,4e-05,4.87475]
[1778981097062,35.09,77986.09,0.6,-0.96392,4e-05,4.8764]
[1778981097654,35.09,77986.09,0.6,-0.96392,4e-05,4.8764]
[1778981097809,35.09,77986.09,0.6,-0.96392,4e-05,4.8764]
[1778981097756,35.09,77985.95,0.6,-0.96393,4e-05,4.87608]
[1778981103570,35.09,77991.24,0.6,-0.96372,4e-05,4.89938]
[1778981104267,35.09,77991.24,0.6,-0.96372,4e-05,4.89938]
[1778981104313,35.09,77991.24,0.6,-0.96372,4e-05,4.89938]
[1778981104577,35.09,77991.78,0.6,-0.9637,4e-05,4.90182]
[1778981104923,35.09,77991.78,0.6,-0.9637,4e-05,4.90182]
[1778981105083,35.09,77991.78,0.6,-0.9637,4e-05,4.90182]
[1778981110619,35.1,77995.77,0.6,-0.96354,4e-05,4.91943]
[1778981113927,35.1,77997.65,0.6,-0.96347,4e-05,4.92763]
[1778981114065,35.1,77997.65,0.6,-0.96347,4e-05,4.92763]
[1778981114504,35.1,77997.65,0.6,-0.96347,4e-05,4.92763]
[1778981114565,35.1,77997.65,0.6,-0.96347,4e-05,4.92763]
[1778981114647,35.1,77997.72,0.6,-0.96346,4e-05,4.92804]
[1778981120690,35.1,77998.05,0.6,-0.96344,4e-05,4.93009]
[1778981125725,35.1,77999.12,0.6,-0.9634,4e-05,4.93505]
[1778981127739,35.1,78003.08,0.6,-0.96325,4e-05,4.9517]
[1778981129238,35.1,78003.53,0.6,-0.96323,4e-05,4.95365]
[1778981129310,35.1,78003.53,0.6,-0.96323,4e-05,4.95365]
[1778981129838,35.1,78003.53,0.6,-0.96323,4e-05,4.95365]
[1778981129339,35.1,78003.53,0.6,-0.96323,4e-05,4.95371]
[1778981130061,35.1,78003.53,0.6,-0.96323,4e-05,4.95371]
[1778981132645,35.1,78003.5,0.6,-0.96323,4e-05,4.95364]
[1778981132777,35.1,77981.71,0.6,-0.96406,4e-05,4.86037]
[1778981133784,35.1,77959.49,0.6,-0.96486,4e-05,4.77012]
[1778981134791,35.1,77960.43,0.6,-0.96482,4e-05,4.77415]
[1778981135798,35.1,77960.4,0.6,-0.96482,4e-05,4.77439]
[1778981136426,35.1,77960.4,0.6,-0.96482,4e-05,4.77439]
[1778981141841,35.11,77960.12,0.6,-0.96481,4e-05,4.77536]
[1778981144862,35.11,77963.92,0.6,-0.96467,4e-05,4.79187]
[1778981147537,35.11,77963.92,0.6,-0.96467,4e-05,4.79187]
[1778981147567,35.11,77963.92,0.6,-0.96467,4e-05,4.79187]
[1778981147638,35.11,77964.1,0.6,-0.96465,4e-05,4.79359]
[1778981148884,35.11,77964.1,0.6,-0.96465,4e-05,4.79359]
[1778981149061,35.11,77964.1,0.6,-0.96465,4e-05,4.79359]
[1778981154932,35.12,77964.77,0.6,-0.9646,4e-05,4.79883]
[1778981160241,35.12,77963.98,0.6,-0.96462,4e-05,4.79684]
[1778981160312,35.12,77963.98,0.6,-0.96462,4e-05,4.79684]
[1778981160342,35.12,77964.02,0.6,-0.96462,4e-05,4.79732]
[1778981160974,35.12,77959.06,0.6,-0.96479,4e-05,4.77745]
[1778981161986,35.12,77959.06,0.6,-0.96479,4e-05,4.77745]
[1778981162069,35.12,77959.06,0.6,-0.96479,4e-05,4.77745]
[1778981165785,35.12,77956.5,0.6,-0.96488,4e-05,4.76808]
[1778981165810,35.12,77956.5,0.6,-0.96488,4e-05,4.76808]
[1778981165886,35.13,77952.85,0.6,-0.965,4e-05,4.75402]
[1778981166534,35.13,77952.85,0.6,-0.965,4e-05,4.75402]
[1778981166569,35.13,77952.85,0.6,-0.965,4e-05,4.75402]
[1778981170037,35.13,77948.71,0.6,-0.96513,4e-05,4.73882]
[1778981172051,35.13,77953.5,0.6,-0.96496,4e-05,4.75899]
[1778981172935,35.13,77953.5,0.6,-0.96496,4e-05,4.75899]
[1778981173061,35.13,77953.5,0.6,-0.96496,4e-05,4.75899]
[1778981173587,35.13,77953.5,0.6,-0.96496,4e-05,4.75899]
[1778981173809,35.13,77953.5,0.6,-0.96496,4e-05,4.75899]
[1778981173840,35.13,77953.39,0.6,-0.96496,4e-05,4.75891]
[1778981179265,35.14,77951.09,0.6,-0.96502,4e-05,4.75142]
[1778981179315,35.14,77951.09,0.6,-0.96502,4e-05,4.75142]
[1778981179411,35.14,77951.19,0.6,-0.96501,4e-05,4.7522]
[1778981179922,35.14,77951.19,0.6,-0.96501,4e-05,4.7522]
[1778981180063,35.14,77951.19,0.6,-0.96501,4e-05,4.7522]
[1778981185142,35.14,77951.09,0.6,-0.965,4e-05,4.75402]
[1778981185940,35.14,77951.09,0.6,-0.965,4e-05,4.75402]
[1778981186061,35.14,77951.09,0.6,-0.965,4e-05,4.75402]
[1778981186243,35.14,77951.09,0.6,-0.965,4e-05,4.75402]
[1778981186316,35.14,77951.09,0.6,-0.965,4e-05,4.75402]
[1778981186339,35.14,77948.15,0.6,-0.9651,4e-05,4.74251]
[1778981187156,35.14,77942.45,0.6,-0.9653,4e-05,4.71991]
[1778981188163,35.14,77938.02,0.6,-0.96545,4e-05,4.70253]
[1778981189870,35.15,77933.49,0.6,-0.96561,4e-05,4.68482]
[1778981190069,35.15,77933.49,0.6,-0.96561,4e-05,4.68482]
[1778981190311,35.15,77933.49,0.6,-0.96561,4e-05,4.68482]
[1778981190368,35.15,77933.49,0.6,-0.96561,4e-05,4.68482]
[1778981190564,35.15,77933.49,0.6,-0.96561,4e-05,4.68482]
[1778981190618,35.15,77933.06,0.6,-0.96562,4e-05,4.68358]
[1778981193198,35.15,77937.77,0.6,-0.96546,4e-05,4.70077]
[1778981195233,35.15,77939.7,0.6,-0.96539,4e-05,4.70897]
[1778981195310,35.15,77939.7,0.6,-0.96539,4e-05,4.70897]
[1778981195334,35.15,77939.17,0.6,-0.9654,4e-05,4.70727]
[1778981196371,35.15,77939.17,0.6,-0.9654,4e-05,4.70727]
[1778981196569,35.15,77939.17,0.6,-0.9654,4e-05,4.70727]
[1778981202261,35.16,77937.9,0.6,-0.96542,4e-05,4.70519]
[1778981205043,35.16,77940.03,0.6,-0.96534,4e-05,4.71459]
[1778981205061,35.16,77940.03,0.6,-0.96534,4e-05,4.71459]
[1778981205282,35.16,77939.99,0.6,-0.96534,4e-05,4.71485]
[1778981206108,35.16,77939.99,0.6,-0.96534,4e-05,4.71485]
[1778981206312,35.16,77939.99,0.6,-0.96534,4e-05,4.71485]
[1778981214345,35.17,77939.56,0.6,-0.96532,4e-05,4.71678]
[1778981219638,35.17,77940.24,0.6,-0.96528,4e-05,4.7211]
[1778981219810,35.17,77940.24,0.6,-0.96528,4e-05,4.7211]
[1778981219861,35.17,77940.2,0.6,-0.96528,4e-05,4.72133]
[1778981220643,35.17,77940.2,0.6,-0.96528,4e-05,4.72133]
[1778981220809,35.17,77940.2,0.6,-0.96528,4e-05,4.72133]
[1778981223409,35.18,77936.27,0.6,-0.9654,4e-05,4.70708]
[1778981225423,35.18,77929.56,0.6,-0.96563,4e-05,4.68102]
[1778981226458,35.18,77929.56,0.6,-0.96563,4e-05,4.68102]
[1778981226563,35.18,77929.56,0.6,-0.96563,4e-05,4.68102]
[1778981226624,35.18,77927.28,0.6,-0.96571,4e-05,4.67236]
[1778981227382,35.18,77927.28,0.6,-0.96571,4e-05,4.67236]
[1778981227565,35.18,77927.28,0.6,-0.96571,4e-05,4.67236]
[1778981228444,35.18,77922.94,0.6,-0.96585,4e-05,4.65598]
[1778981229451,35.18,77919.23,0.6,-0.96598,3e-05,4.64172]
[1778981231273,35.18,77917.71,0.6,-0.96603,3e-05,4.6362]
[1778981231310,35.18,77917.71,0.6,-0.96603,3e-05,4.6362]
[1778981231465,35.19,77916.34,0.6,-0.96607,3e-05,4.6313]
[1778981232472,35.19,77897.03,0.6,-0.96673,3e-05,4.55565]
[1778981233479,35.19,77898.47,0.6,-0.96668,3e-05,4.56198]
[1778981234486,35.19,77903.08,0.6,-0.96651,3e-05,4.58077]
[1778981239155,35.2,77903.53,0.6,-0.96647,3e-05,4.58507]
[1778981240528,35.2,77910.15,0.6,-0.96623,3e-05,4.61246]
[1778981243236,35.2,77912.28,0.6,-0.96615,3e-05,4.62206]
[1778981243811,35.2,77912.28,0.6,-0.96615,3e-05,4.62206]
[1778981243849,35.2,77911.5,0.6,-0.96617,3e-05,4.61954]
[1778981244556,35.2,77915.1,0.6,-0.96604,3e-05,4.63439]
[1778981247577,35.21,77918.92,0.6,-0.96589,3e-05,4.65122]
[1778981248720,35.21,77918.92,0.6,-0.96589,3e-05,4.65122]
[1778981248798,35.21,77918.92,0.6,-0.96589,3e-05,4.65122]
[1778981248872,35.21,77921.41,0.6,-0.9658,4e-05,4.66167]
[1778981249591,35.21,77926.14,0.6,-0.96563,4e-05,4.68105]
[1778981251212,35.21,77927.7,0.6,-0.96557,4e-05,4.68776]
[1778981251316,35.21,77927.7,0.6,-0.96557,4e-05,4.68776]
[1778981257650,35.22,77928.87,0.6,-0.96552,4e-05,4.69252]
[1778981262649,35.22,77929.19,0.6,-0.9655,4e-05,4.69559]
[1778981262810,35.22,77929.19,0.6,-0.9655,4e-05,4.69559]
[1778981262852,35.22,77931.79,0.6,-0.9654,4e-05,4.70645]
[1778981264296,35.22,77933.62,0.6,-0.96533,4e-05,4.71421]
[1778981264309,35.22,77933.62,0.6,-0.96533,4e-05,4.71421]
[1778981264699,35.22,77937.54,0.6,-0.96519,4e-05,4.73037]
[1778981266713,35.23,77946.13,0.6,-0.96488,4e-05,4.76577]
[1778981267657,35.23,77946.13,0.6,-0.96488,4e-05,4.76577]
[1778981267810,35.23,77946.13,0.6,-0.96488,4e-05,4.76577]
[1778981267824,35.23,77949.58,0.6,-0.96475,4e-05,4.78006]
[1778981269488,35.23,77949.58,0.6,-0.96475,4e-05,4.78006]
[1778981269560,35.23,77949.58,0.6,-0.96475,4e-05,4.78006]
[1778981274769,35.23,77950.89,0.6,-0.96469,4e-05,4.78737]
[1778981277791,35.23,77954.02,0.6,-0.96457,4e-05,4.80089]
[1778981279732,35.23,77955.39,0.6,-0.96451,4e-05,4.80672]
[1778981279811,35.23,77955.39,0.6,-0.96451,4e-05,4.80672]
[1778981279887,35.23,77955.59,0.6,-0.9645,4e-05,4.80778]
[1778981280813,35.23,77955.59,0.6,-0.9645,4e-05,4.80778]
[1778981281060,35.23,77955.59,0.6,-0.9645,4e-05,4.80802]
[1778981283833,35.24,77962.72,0.6,-0.96424,4e-05,4.83783]
[1778981284745,35.24,77962.72,0.6,-0.96424,4e-05,4.83783]
[1778981284809,35.24,77962.72,0.6,-0.96424,4e-05,4.83783]
[1778981284840,35.24,77965.22,0.6,-0.96415,4e-05,4.84825]
[1778981286665,35.24,77965.63,0.6,-0.96413,4e-05,4.85011]
[1778981286811,35.24,77965.63,0.6,-0.96413,4e-05,4.85011]
[1778981288868,35.24,77971.45,0.6,-0.96391,4e-05,4.8745]
[1778981289134,35.24,77971.45,0.6,-0.96391,4e-05,4.8745]
[1778981289322,35.24,77971.45,0.6,-0.96391,4e-05,4.8745]
[1778981289669,35.24,77971.45,0.6,-0.96391,4e-05,4.8745]
[1778981289815,35.24,77971.45,0.6,-0.96391,4e-05,4.8745]
[1778981289875,35.24,77974.47,0.6,-0.9638,4e-05,4.88707]
[1778981292896,35.24,77971.99,0.6,-0.96389,4e-05,4.87729]
[1778981293700,35.24,77971.99,0.6,-0.96389,4e-05,4.87729]
[1778981293813,35.24,77971.99,0.6,-0.96389,4e-05,4.87729]
[1778981300952,35.24,77972.37,0.6,-0.96386,4e-05,4.88]
[1778981305987,35.24,77972.42,0.6,-0.96385,4e-05,4.88094]
[1778981310538,35.25,77972.21,0.6,-0.96386,4e-05,4.88068]
[1778981310561,35.25,77972.21,0.6,-0.96386,4e-05,4.88068]
[1778981311022,35.25,77971.9,0.6,-0.96389,4e-05,4.87637]
[1778981311854,35.25,77971.9,0.6,-0.96389,4e-05,4.87637]
[1778981312060,35.25,77971.9,0.6,-0.96389,4e-05,4.87652]
[1778981317389,35.25,77972.36,0.6,-0.96386,4e-05,4.87904]
[1778981317564,35.25,77972.36,0.6,-0.96386,4e-05,4.87904]
[1778981317608,35.25,77970.01,0.6,-0.96395,4e-05,4.86971]
[1778981318076,35.25,77966.36,0.6,-0.96408,4e-05,4.85493]
[1778981319101,35.25,77966.36,0.6,-0.96408,4e-05,4.85493]
[1778981319311,35.25,77966.36,0.6,-0.96408,4e-05,4.85493]
[1778981325865,35.25,77966.29,0.6,-0.96407,4e-05,4.85581]
[1778981325963,35.25,77966.51,0.6,-0.96406,4e-05,4.8569]
[1778981326060,35.25,77966.51,0.6,-0.96406,4e-05,4.8569]
[1778981326127,35.25,77963.78,0.6,-0.96416,4e-05,4.84593]
[1778981327562,35.25,77963.78,0.6,-0.96416,4e-05,4.84593]
[1778981327818,35.25,77963.78,0.6,-0.96416,4e-05,4.84593]
[1778981330855,35.25,77962.29,0.6,-0.96421,4e-05,4.84027]
[1778981331060,35.25,77962.29,0.6,-0.96421,4e-05,4.84027]
[1778981330954,35.25,77963.5,0.6,-0.96416,4e-05,4.84565]
[1778981331162,35.25,77964.7,0.6,-0.96412,4e-05,4.85077]
[1778981334183,35.26,77967.29,0.6,-0.96402,4e-05,4.86199]
[1778981335575,35.26,77967.29,0.6,-0.96402,4e-05,4.86199]
[1778981335809,35.26,77967.29,0.6,-0.96402,4e-05,4.86199]
[1778981341232,35.26,77966.67,0.6,-0.96403,4e-05,4.86081]
[1778981350295,35.26,77965.51,0.6,-0.96405,4e-05,4.85784]
[1778981353313,35.26,77965.71,0.6,-0.96404,4e-05,4.85906]
[1778981353411,35.26,77962.83,0.6,-0.96414,4e-05,4.84747]
[1778981354845,35.26,77962.83,0.6,-0.96414,4e-05,4.84747]
[1778981355061,35.26,77962.83,0.6,-0.96414,4e-05,4.84747]
[1778981357310,35.26,77962.49,0.6,-0.96415,4e-05,4.84673]
[1778981357344,35.27,77962.5,0.6,-0.96415,4e-05,4.84698]
[1778981359996,35.27,77962.47,0.6,-0.96415,4e-05,4.84706]
[1778981360062,35.27,77962.47,0.6,-0.96415,4e-05,4.84706]
[1778981361309,35.27,77960.83,0.6,-0.9642,4e-05,4.84078]
[1778981361372,35.27,77960.57,0.6,-0.96421,4e-05,4.83993]
[1778981366407,35.27,77961.31,0.6,-0.96417,4e-05,4.84397]
[1778981367822,35.27,77961.31,0.6,-0.96417,4e-05,4.84397]
[1778981368072,35.27,77961.31,0.6,-0.96417,4e-05,4.84397]
[1778981374463,35.27,77960.63,0.6,-0.96421,4e-05,4.83953]
[1778981381512,35.28,77960.63,0.6,-0.9642,4e-05,4.84084]
[1778981386462,35.28,77961.05,0.6,-0.96417,4e-05,4.84328]
[1778981386562,35.28,77961.05,0.6,-0.96417,4e-05,4.84328]
[1778981388598,35.28,77960.56,0.6,-0.96419,4e-05,4.84146]
[1778981388811,35.28,77960.56,0.6,-0.96419,4e-05,4.84146]
[1778981388910,35.28,77960.56,0.6,-0.96419,4e-05,4.84182]
[1778981393485,35.28,77961.32,0.6,-0.96415,4e-05,4.84561]
[1778981393560,35.28,77961.32,0.6,-0.96415,4e-05,4.84561]
[1778981398637,35.28,77961.19,0.6,-0.96415,4e-05,4.84609]
[1778981401658,35.28,77957.14,0.6,-0.96429,4e-05,4.83006]
[1778981403173,35.28,77956.35,0.6,-0.96432,4e-05,4.82703]
[1778981403313,35.28,77956.35,0.6,-0.96432,4e-05,4.82703]
[1778981405686,35.29,77948.12,0.6,-0.96461,4e-05,4.79418]
[1778981406731,35.29,77948.12,0.6,-0.96461,4e-05,4.79418]
[1778981406810,35.29,77948.12,0.6,-0.96461,4e-05,4.79418]
[1778981408759,35.29,77944.37,0.6,-0.96474,4e-05,4.77949]
[1778981408812,35.29,77944.37,0.6,-0.96474,4e-05,4.77949]
[1778981408813,35.29,77942.58,0.6,-0.9648,4e-05,4.77252]
[1778981411728,35.29,77953.25,0.6,-0.96441,4e-05,4.81661]
[1778981412735,35.29,77955.25,0.6,-0.96434,4e-05,4.82495]
[1778981413478,35.29,77955.25,0.6,-0.96434,4e-05,4.82495]
[1778981413563,35.29,77955.25,0.6,-0.96434,4e-05,4.82495]
[1778981417770,35.29,77962.28,0.6,-0.96407,4e-05,4.85459]
[1778981418777,35.29,77968.5,0.6,-0.96384,4e-05,4.88021]
[1778981419449,35.29,77968.5,0.6,-0.96384,4e-05,4.88021]
[1778981419562,35.29,77968.5,0.6,-0.96384,4e-05,4.88021]
[1778981424204,35.29,77967.41,0.6,-0.96388,4e-05,4.87634]
[1778981424311,35.29,77967.41,0.6,-0.96388,4e-05,4.87634]
[1778981424593,35.29,77967.41,0.6,-0.96388,4e-05,4.87634]
[1778981424808,35.29,77967.41,0.6,-0.96388,4e-05,4.87634]
[1778981424819,35.29,77967.98,0.6,-0.96386,4e-05,4.8788]
[1778981429854,35.29,77968.31,0.6,-0.96384,4e-05,4.88074]
[1778981433907,35.3,77966.01,0.6,-0.96394,4e-05,4.86847]
[1778981434058,35.3,77966.01,0.6,-0.96394,4e-05,4.86847]
[1778981439924,35.3,77967.05,0.6,-0.9639,4e-05,4.87374]
[1778981440511,35.3,77967.05,0.6,-0.9639,4e-05,4.87374]
[1778981440563,35.3,77967.05,0.6,-0.9639,4e-05,4.87374]
[1778981442704,35.3,77967.26,0.6,-0.96389,4e-05,4.87474]
[1778981442812,35.3,77967.26,0.6,-0.96389,4e-05,4.87474]
[1778981442947,35.3,77967.22,0.6,-0.96389,4e-05,4.87485]
[1778981447982,35.3,77967.04,0.6,-0.96389,4e-05,4.87481]
[1778981455033,35.3,77967.85,0.6,-0.96385,4e-05,4.87911]
[1778981455781,35.3,77967.85,0.6,-0.96385,4e-05,4.87911]
[1778981455808,35.3,77967.85,0.6,-0.96385,4e-05,4.87911]
[1778981457034,35.3,77967.87,0.6,-0.96385,4e-05,4.87934]
[1778981457057,35.3,77967.87,0.6,-0.96385,4e-05,4.87934]
[1778981457098,35.3,77958.37,0.6,-0.96419,4e-05,4.84061]
[1778981459061,35.3,77959.09,0.6,-0.96416,4e-05,4.84389]
[1778981459372,35.3,77959.09,0.6,-0.96416,4e-05,4.84389]
[1778981459564,35.3,77959.09,0.6,-0.96416,4e-05,4.84389]
[1778981460068,35.3,77966.16,0.6,-0.9639,4e-05,4.873]
[1778981462419,35.3,77968.96,0.6,-0.9638,4e-05,4.88484]
[1778981462559,35.3,77968.96,0.6,-0.9638,4e-05,4.88484]
[1778981465614,35.31,77973.99,0.6,-0.96361,4e-05,4.9059]
[1778981465811,35.31,77973.99,0.6,-0.96361,4e-05,4.9059]
[1778981466110,35.31,77973.92,0.6,-0.96361,4e-05,4.90572]
[1778981471145,35.31,77975.19,0.6,-0.96356,4e-05,4.91146]
[1778981471480,35.31,77975.19,0.6,-0.96356,4e-05,4.91146]
[1778981471561,35.31,77975.19,0.6,-0.96356,4e-05,4.91146]
[1778981476435,35.31,77978.09,0.6,-0.96345,4e-05,4.92391]
[1778981476563,35.31,77978.09,0.6,-0.96345,4e-05,4.92391]
[1778981477187,35.31,77975.75,0.6,-0.96353,4e-05,4.91434]
[1778981482187,35.31,77973.55,0.6,-0.96361,4e-05,4.90569]
[1778981482685,35.31,77973.0,0.6,-0.96363,4e-05,4.90366]
[1778981483229,35.31,77961.58,0.6,-0.96405,4e-05,4.85682]
[1778981484236,35.31,77957.28,0.6,-0.9642,4e-05,4.83938]
[1778981485250,35.31,77956.14,0.6,-0.96424,4e-05,4.83493]
[1778981487658,35.31,77954.95,0.6,-0.96428,4e-05,4.83055]
[1778981487808,35.31,77954.95,0.6,-0.96428,4e-05,4.83055]
[1778981487909,35.31,77952.74,0.6,-0.96436,4e-05,4.82179]
[1778981493301,35.32,77953.16,0.6,-0.96435,4e-05,4.82181]
[1778981495896,35.32,77953.06,0.6,-0.96435,4e-05,4.82165]
[1778981496058,35.32,77953.06,0.6,-0.96435,4e-05,4.82165]
[1778981501357,35.32,77952.24,0.6,-0.96437,4e-05,4.81995]
[1778981503371,35.32,77945.84,0.6,-0.96459,4e-05,4.79444]
[1778981505275,35.32,77943.07,0.6,-0.96469,4e-05,4.7835]
[1778981505312,35.32,77943.07,0.6,-0.96469,4e-05,4.7835]
[1778981505469,35.32,77943.07,0.6,-0.96469,4e-05,4.7835]
[1778981505562,35.32,77943.07,0.6,-0.96469,4e-05,4.7835]
[1778981505570,35.32,77942.81,0.6,-0.9647,4e-05,4.78274]
[1778981511427,35.33,77941.92,0.6,-0.96471,4e-05,4.78092]
[1778981513472,35.33,77941.95,0.6,-0.96471,4e-05,4.78134]
[1778981513563,35.33,77941.95,0.6,-0.96471,4e-05,4.78134]
[1778981519485,35.33,77936.58,0.6,-0.96488,4e-05,4.76171]
[1778981524661,35.33,77934.92,0.6,-0.96493,4e-05,4.75636]
[1778981524810,35.33,77934.92,0.6,-0.96493,4e-05,4.75636]
[1778981525354,35.33,77933.03,0.6,-0.96499,4e-05,4.74908]
[1778981525568,35.33,77933.03,0.6,-0.96499,4e-05,4.74908]
[1778981525586,35.34,77932.21,0.6,-0.96502,4e-05,4.74613]
[1778981530720,35.34,77932.35,0.6,-0.965,4e-05,4.74807]
[1778981530812,35.34,77932.35,0.6,-0.965,4e-05,4.74807]
[1778981534590,35.34,77923.57,0.6,-0.9653,4e-05,4.71453]
[1778981535597,35.34,77915.23,0.6,-0.96559,4e-05,4.68162]
[1778981536604,35.34,77912.59,0.6,-0.96568,4e-05,4.67156]
[1778981538824,35.35,77911.84,0.6,-0.9657,3e-05,4.66904]
[1778981538943,35.35,77911.84,0.6,-0.9657,3e-05,4.66904]
[1778981539066,35.35,77911.84,0.6,-0.9657,3e-05,4.66904]
[1778981539164,35.35,77911.11,0.6,-0.96572,3e-05,4.6666]
[1778981539625,35.35,77906.84,0.6,-0.96587,3e-05,4.65013]
[1778981541639,35.35,77900.91,0.6,-0.96606,3e-05,4.62768]
[1778981542647,35.35,77904.86,0.6,-0.96592,3e-05,4.64384]
[1778981543654,35.35,77911.88,0.6,-0.96567,4e-05,4.67221]
[1778981545668,35.35,77915.6,0.6,-0.96553,4e-05,4.68794]
[1778981546675,35.35,77920.85,0.6,-0.96534,4e-05,4.70935]
[1778981548490,35.36,77921.84,0.6,-0.9653,4e-05,4.71372]
[1778981548567,35.36,77921.84,0.6,-0.9653,4e-05,4.71372]
[1778981548793,35.36,77921.84,0.6,-0.9653,4e-05,4.71372]
[1778981548811,35.36,77921.84,0.6,-0.9653,4e-05,4.71372]
[1778981548894,35.36,77921.19,0.6,-0.96532,4e-05,4.71152]
[1778981550515,35.36,77921.68,0.6,-0.9653,4e-05,4.71388]
[1778981550706,35.36,77912.96,0.6,-0.96561,4e-05,4.67948]
[1778981551723,35.36,77903.51,0.6,-0.96595,3e-05,4.63931]
[1778981552730,35.36,77910.59,0.6,-0.9657,3e-05,4.66789]
[1778981554409,35.36,77913.48,0.6,-0.9656,4e-05,4.67985]
[1778981559780,35.37,77918.86,0.6,-0.96538,4e-05,4.70399]
[1778981560531,35.37,77918.86,0.6,-0.96538,4e-05,4.70399]
[1778981560565,35.37,77918.86,0.6,-0.96538,4e-05,4.70399]
[1778981561187,35.37,77918.86,0.6,-0.96538,4e-05,4.70399]
[1778981561310,35.37,77918.86,0.6,-0.96538,4e-05,4.70399]
[1778981561205,35.37,77921.61,0.6,-0.96528,4e-05,4.7154]
[1778981566366,35.37,77923.93,0.6,-0.96518,4e-05,4.72663]
[1778981566567,35.37,77923.93,0.6,-0.96518,4e-05,4.72663]
[1778981572871,35.38,77920.08,0.6,-0.9653,4e-05,4.71375]
[1778981574468,35.38,77919.92,0.6,-0.9653,4e-05,4.71349]
[1778981574568,35.38,77919.92,0.6,-0.9653,4e-05,4.71349]
[1778981574608,35.38,77919.92,0.6,-0.9653,4e-05,4.71349]
[1778981574817,35.38,77919.92,0.6,-0.9653,4e-05,4.71349]
[1778981574885,35.38,77921.25,0.6,-0.96525,4e-05,4.71919]
[1778981579921,35.38,77921.66,0.6,-0.96522,4e-05,4.72267]
[1778981584956,35.39,77921.8,0.6,-0.9652,4e-05,4.72474]
[1778981586201,35.39,77921.8,0.6,-0.9652,4e-05,4.72474]
[1778981586229,35.39,77939.68,0.6,-0.96456,4e-05,4.79707]
[1778981586974,35.39,77955.9,0.6,-0.96397,4e-05,4.86326]
[1778981587980,35.39,77965.23,0.6,-0.96363,4e-05,4.90161]
[1778981588987,35.39,77967.28,0.6,-0.96355,4e-05,4.91011]
[1778981589644,35.39,77967.28,0.6,-0.96355,4e-05,4.91011]
[1778981594024,35.39,77970.89,0.6,-0.96342,4e-05,4.92522]
[1778981597317,35.39,77970.09,0.6,-0.96345,4e-05,4.92201]
[1778981597566,35.39,77970.37,0.6,-0.96344,4e-05,4.92321]
[1778981603087,35.39,77970.84,0.6,-0.96342,4e-05,4.92545]
[1778981605739,35.39,77970.38,0.6,-0.96343,4e-05,4.92366]
[1778981605816,35.39,77970.38,0.6,-0.96343,4e-05,4.92366]
[1778981606196,35.39,77970.38,0.6,-0.96343,4e-05,4.92366]
[1778981606312,35.39,77970.38,0.6,-0.96343,4e-05,4.92366]
[1778981606343,35.39,77970.8,0.6,-0.96342,4e-05,4.92551]
[1778981609129,35.39,77974.78,0.6,-0.96327,4e-05,4.94204]
[1778981609495,35.39,77974.78,0.6,-0.96327,4e-05,4.94204]
[1778981609569,35.39,77974.78,0.6,-0.96327,4e-05,4.94204]
[1778981615172,35.39,77976.64,0.6,-0.96322,4e-05,4.94666]
[1778981616311,35.39,77976.64,0.6,-0.96322,4e-05,4.94666]
[1778981616564,35.39,77976.84,0.6,-0.96321,4e-05,4.94752]
[1778981616993,35.39,77976.84,0.6,-0.96321,4e-05,4.94752]
[1778981617060,35.39,77976.84,0.6,-0.96321,4e-05,4.94752]
[1778981617186,35.39,77976.78,0.6,-0.96321,4e-05,4.9473]
[1778981622221,35.39,77977.47,0.6,-0.96319,4e-05,4.9503]
[1778981624235,35.39,77972.87,0.6,-0.96336,4e-05,4.93137]
[1778981625242,35.39,77960.66,0.6,-0.9638,4e-05,4.88124]
[1778981626249,35.39,77955.79,0.6,-0.96398,4e-05,4.86138]
[1778981627256,35.39,77956.56,0.6,-0.96395,4e-05,4.86467]
[1778981627473,35.39,77956.56,0.6,-0.96395,4e-05,4.86467]
[1778981627563,35.39,77956.56,0.6,-0.96395,4e-05,4.86467]
[1778981633298,35.4,77961.9,0.6,-0.96375,4e-05,4.88748]
[1778981634305,35.4,77966.44,0.6,-0.96358,4e-05,4.90626]
[1778981636294,35.4,77967.18,0.6,-0.96355,4e-05,4.90943]
[1778981636315,35.4,77967.18,0.6,-0.96355,4e-05,4.90943]
[1778981636712,35.4,77966.73,0.6,-0.96357,4e-05,4.90767]
[1778981636813,35.4,77966.73,0.6,-0.96357,4e-05,4.90767]
[1778981637326,35.4,77961.34,0.6,-0.96376,4e-05,4.88564]
[1778981640347,35.4,77967.52,0.6,-0.96353,4e-05,4.91134]
[1778981641355,35.4,77961.14,0.6,-0.96377,4e-05,4.88529]
[1778981642362,35.4,77958.68,0.6,-0.96386,4e-05,4.8753]
[1778981642550,35.4,77958.68,0.6,-0.96386,4e-05,4.8753]
[1778981642566,35.4,77958.68,0.6,-0.96386,4e-05,4.8753]
[1778981646648,35.4,77962.04,0.6,-0.96373,4e-05,4.88959]
[1778981646812,35.4,77962.04,0.6,-0.96373,4e-05,4.88959]
[1778981647028,35.4,77962.04,0.6,-0.96373,4e-05,4.88959]
[1778981647068,35.4,77962.04,0.6,-0.96373,4e-05,4.88959]
[1778981647397,35.4,77961.91,0.6,-0.96373,4e-05,4.88929]
[1778981652432,35.4,77960.07,0.6,-0.96379,4e-05,4.88235]
[1778981656276,35.4,77960.0,0.6,-0.96379,4e-05,4.88231]
[1778981656311,35.4,77960.0,0.6,-0.96379,4e-05,4.88231]
[1778981661495,35.4,77958.31,0.6,-0.96385,4e-05,4.87632]
[1778981666530,35.4,77958.53,0.6,-0.96383,4e-05,4.87787]
[1778981668820,35.41,77958.79,0.6,-0.96382,4e-05,4.87906]
[1778981669062,35.41,77958.79,0.6,-0.96382,4e-05,4.87906]
[1778981669611,35.41,77958.79,0.6,-0.96382,4e-05,4.87918]
[1778981669810,35.41,77958.79,0.6,-0.96382,4e-05,4.87918]
[1778981669870,35.41,77958.75,0.6,-0.96382,4e-05,4.87914]
[1778981671809,35.41,77957.91,0.6,-0.96385,4e-05,4.87583]
[1778981672573,35.41,77951.31,0.6,-0.96411,4e-05,4.84597]
[1778981674587,35.41,77948.0,0.6,-0.96423,4e-05,4.83287]
[1778981675706,35.41,77948.0,0.6,-0.96423,4e-05,4.83287]
[1778981675817,35.41,77948.0,0.6,-0.96423,4e-05,4.83287]
[1778981676732,35.41,77949.87,0.6,-0.96416,4e-05,4.84068]
[1778981676812,35.41,77949.87,0.6,-0.96416,4e-05,4.84068]
[1778981676833,35.41,77951.64,0.6,-0.96409,4e-05,4.84806]
[1778981682643,35.41,77956.1,0.6,-0.96392,4e-05,4.86721]
[1778981684977,35.41,77958.37,0.6,-0.96384,4e-05,4.87662]
[1778981685062,35.41,77958.37,0.6,-0.96384,4e-05,4.87662]
[1778981685129,35.41,77961.86,0.6,-0.96371,4e-05,4.89101]
[1778981690699,35.41,77964.13,0.6,-0.96362,4e-05,4.90075]
[1778981692523,35.41,77961.01,0.6,-0.96374,4e-05,4.88803]
[1778981692565,35.41,77961.01,0.6,-0.96374,4e-05,4.88803]
[1778981693463,35.41,77960.22,0.6,-0.96376,4e-05,4.88489]
[1778981693563,35.41,77960.22,0.6,-0.96376,4e-05,4.88489]
[1778981693720,35.41,77960.77,0.6,-0.96374,4e-05,4.88724]
[1778981698755,35.41,77959.52,0.6,-0.96378,4e-05,4.88264]
[1778981701776,35.41,77953.93,0.6,-0.96398,4e-05,4.86011]
[1778981702517,35.41,77953.93,0.6,-0.96398,4e-05,4.86011]
[1778981702567,35.41,77953.93,0.6,-0.96398,4e-05,4.86011]
[1778981707837,35.41,77952.01,0.6,-0.96406,4e-05,4.8518]
[1778981708826,35.41,77934.55,0.6,-0.96469,4e-05,4.78047]
[1778981709833,35.41,77932.15,0.6,-0.96478,4e-05,4.7704]
[1778981712534,35.41,77933.56,0.6,-0.96474,4e-05,4.77532]
[1778981712564,35.41,77933.56,0.6,-0.96474,4e-05,4.77532]
[1778981713340,35.41,77933.56,0.6,-0.96474,4e-05,4.77532]
[1778981713411,35.41,77933.52,0.6,-0.96474,4e-05,4.77477]
[1778981713568,35.41,77933.52,0.6,-0.96474,4e-05,4.77477]
[1778981718896,35.4,77933.18,0.6,-0.96478,4e-05,4.77107]
[1778981720724,35.4,77933.18,0.6,-0.96478,4e-05,4.77107]
[1778981720811,35.4,77933.18,0.6,-0.96478,4e-05,4.77107]
[1778981725945,35.4,77932.76,0.6,-0.96482,4e-05,4.76668]
[1778981726952,35.4,77923.1,0.6,-0.96516,4e-05,4.72749]
[1778981727959,35.4,77919.04,0.6,-0.96531,4e-05,4.71093]
[1778981729464,35.4,77919.04,0.6,-0.96531,4e-05,4.71093]
[1778981729563,35.4,77916.88,0.6,-0.96539,4e-05,4.70201]
[1778981729973,35.39,77912.52,0.6,-0.96554,4e-05,4.68436]
[1778981731988,35.39,77903.32,0.6,-0.96589,3e-05,4.64426]
[1778981733192,35.39,77903.32,0.6,-0.96589,3e-05,4.64426]
[1778981733311,35.39,77903.32,0.6,-0.96589,3e-05,4.64426]
[1778981733409,35.39,77911.11,0.6,-0.96562,4e-05,4.67498]
[1778981734001,35.39,77914.18,0.6,-0.96551,4e-05,4.68697]
[1778981734605,35.39,77914.18,0.6,-0.96551,4e-05,4.68697]
[1778981734809,35.39,77914.18,0.6,-0.96551,4e-05,4.68697]
[1778981735009,35.39,77915.61,0.6,-0.96547,4e-05,4.69242]
[1778981741052,35.39,77920.17,0.6,-0.96532,4e-05,4.70907]
[1778981742059,35.39,77925.44,0.6,-0.96514,4e-05,4.72989]
[1778981743410,35.39,77925.44,0.6,-0.96514,4e-05,4.72989]
[1778981743566,35.39,77924.25,0.6,-0.96518,4e-05,4.72481]
[1778981748101,35.39,77928.54,0.6,-0.96504,4e-05,4.74116]
[1778981748761,35.39,77928.54,0.6,-0.96504,4e-05,4.74116]
[1778981748810,35.39,77928.54,0.6,-0.96504,4e-05,4.74116]
[1778981750050,35.39,77928.06,0.6,-0.96505,4e-05,4.73957]
[1778981750062,35.39,77928.06,0.6,-0.96505,4e-05,4.73957]
[1778981750115,35.39,77927.56,0.6,-0.96507,4e-05,4.7379]
[1778981755150,35.39,77926.73,0.6,-0.96508,4e-05,4.73624]
[1778981756221,35.39,77926.73,0.6,-0.96508,4e-05,4.73624]
[1778981756316,35.39,77926.73,0.6,-0.96508,4e-05,4.73624]
[1778981760360,35.39,77925.36,0.6,-0.96512,4e-05,4.73205]
[1778981760389,35.39,77904.39,0.6,-0.96585,3e-05,4.64882]
[1778981761204,35.39,77873.36,0.6,-0.96692,3e-05,4.52685]
[1778981762211,35.39,77865.27,0.6,-0.96719,3e-05,4.49547]
[1778981763220,35.39,77865.1,0.6,-0.9672,3e-05,4.49454]
[1778981763669,35.39,77865.1,0.6,-0.9672,3e-05,4.49454]
[1778981769261,35.39,77857.26,0.6,-0.96748,3e-05,4.46273]
[1778981771275,35.39,77855.6,0.6,-0.96753,3e-05,4.45659]
[1778981773821,35.39,77855.5,0.6,-0.96753,3e-05,4.45713]
[1778981774062,35.39,77855.5,0.6,-0.96753,3e-05,4.45713]
[1778981775305,35.39,77850.55,0.6,-0.96769,3e-05,4.4384]
[1778981776312,35.39,77854.39,0.6,-0.96756,3e-05,4.45297]
[1778981778679,35.39,77857.4,0.6,-0.96746,3e-05,4.46483]
[1778981778873,35.39,77857.4,0.6,-0.96746,3e-05,4.46483]
[1778981780340,35.39,77867.05,0.6,-0.96713,3e-05,4.50234]
[1778981780712,35.39,77867.05,0.6,-0.96713,3e-05,4.50234]
[1778981780810,35.39,77867.05,0.6,-0.96713,3e-05,4.50234]
[1778981781347,35.39,77868.73,0.6,-0.96707,3e-05,4.50925]
[1778981782354,35.39,77865.53,0.6,-0.96718,3e-05,4.4966]
[1778981783635,35.39,77864.8,0.6,-0.96721,3e-05,4.49353]
[1778981783811,35.39,77864.8,0.6,-0.96721,3e-05,4.49353]
[1778981785375,35.39,77868.56,0.6,-0.96709,3e-05,4.50761]
[1778981786326,35.39,77868.56,0.6,-0.96709,3e-05,4.50761]
[1778981786382,35.39,77871.47,0.6,-0.96699,3e-05,4.51866]
[1778981786566,35.39,77871.47,0.6,-0.96699,3e-05,4.51866]
[1778981788396,35.39,77881.29,0.6,-0.96666,3e-05,4.55699]
[1778981789548,35.39,77881.29,0.6,-0.96666,3e-05,4.55699]
[1778981789549,35.39,77884.77,0.6,-0.96653,3e-05,4.57126]
[1778981789565,35.39,77884.77,0.6,-0.96653,3e-05,4.57126]
[1778981792303,35.39,77887.6,0.6,-0.96646,3e-05,4.57921]
[1778981792308,35.39,77887.6,0.6,-0.96646,3e-05,4.57921]
[1778981792425,35.39,77888.62,0.6,-0.96642,3e-05,4.58314]
[1778981794468,35.39,77887.29,0.6,-0.96647,3e-05,4.57786]
[1778981794564,35.39,77887.14,0.6,-0.96647,3e-05,4.5772]
[1778981796453,35.39,77892.37,0.6,-0.9663,3e-05,4.59759]
[1778981798467,35.39,77896.27,0.6,-0.96616,3e-05,4.61275]
[1778981798645,35.39,77896.27,0.6,-0.96616,3e-05,4.61275]
[1778981798809,35.39,77896.27,0.6,-0.96616,3e-05,4.61275]
[1778981799441,35.39,77896.27,0.6,-0.96616,3e-05,4.61275]
[1778981799560,35.39,77896.27,0.6,-0.96616,3e-05,4.61275]
[1778981799542,35.39,77896.3,0.6,-0.96616,3e-05,4.61262]
[1778981804509,35.39,77891.55,0.6,-0.96633,3e-05,4.5934]
[1778981806558,35.39,77890.65,0.6,-0.96636,3e-05,4.58974]
[1778981806810,35.39,77890.25,0.6,-0.96638,3e-05,4.58807]
[1778981811192,35.39,77893.29,0.6,-0.96628,3e-05,4.59966]
[1778981811309,35.39,77893.29,0.6,-0.96628,3e-05,4.59966]
[1778981811558,35.39,77897.2,0.6,-0.96614,3e-05,4.61485]
[1778981813126,35.39,77898.46,0.6,-0.9661,3e-05,4.61982]
[1778981813313,35.39,77898.46,0.6,-0.9661,3e-05,4.61982]
[1778981813572,35.39,77898.03,0.6,-0.96612,3e-05,4.61798]
[1778981818607,35.39,77898.77,0.6,-0.9661,3e-05,4.62004]
[1778981819733,35.39,77898.77,0.6,-0.9661,3e-05,4.62004]
[1778981819809,35.39,77898.77,0.6,-0.9661,3e-05,4.62004]
[1778981825382,35.39,77898.81,0.6,-0.9661,3e-05,4.62012]
[1778981825563,35.39,77898.81,0.6,-0.9661,3e-05,4.62012]
[1778981825410,35.39,77898.98,0.6,-0.96609,3e-05,4.62065]
[1778981826662,35.39,77899.37,0.6,-0.96608,3e-05,4.62205]
[1778981826810,35.39,77899.37,0.6,-0.96608,3e-05,4.62205]
[1778981832705,35.38,77900.47,0.6,-0.96605,3e-05,4.62543]
[1778981837740,35.39,77909.45,0.6,-0.96571,3e-05,4.66367]
[1778981838644,35.39,77909.45,0.6,-0.96571,3e-05,4.66367]
[1778981838807,35.39,77909.45,0.6,-0.96571,3e-05,4.66367]
[1778981838830,35.39,77917.21,0.6,-0.96544,4e-05,4.69503]
[1778981839754,35.39,77917.58,0.6,-0.96542,4e-05,4.69693]
[1778981841768,35.39,77922.58,0.6,-0.96524,4e-05,4.71775]
[1778981842775,35.39,77934.5,0.6,-0.96481,4e-05,4.76599]
[1778981843782,35.39,77933.64,0.6,-0.96484,4e-05,4.76283]
[1778981845796,35.4,77939.25,0.6,-0.96463,4e-05,4.78606]
[1778981847435,35.4,77939.25,0.6,-0.96463,4e-05,4.78606]
[1778981847567,35.4,77939.25,0.6,-0.96463,4e-05,4.78606]
[1778981847536,35.4,77943.51,0.6,-0.96448,4e-05,4.80357]
[1778981848313,35.4,77943.51,0.6,-0.96448,4e-05,4.80357]
[1778981850832,35.4,77937.34,0.6,-0.96469,4e-05,4.77957]
[1778981852491,35.4,77937.34,0.6,-0.96469,4e-05,4.77957]
[1778981852562,35.4,77937.34,0.6,-0.96469,4e-05,4.77957]
[1778981852537,35.4,77936.25,0.6,-0.96475,4e-05,4.77228]
[1778981855189,35.4,77933.2,0.6,-0.96485,4e-05,4.76055]
[1778981855307,35.4,77933.2,0.6,-0.96485,4e-05,4.76055]
[1778981861444,35.4,77930.8,0.6,-0.96492,4e-05,4.75259]
[1778981861562,35.4,77930.8,0.6,-0.96492,4e-05,4.75259]
[1778981861537,35.41,77931.67,0.6,-0.96489,4e-05,4.75639]
[1778981862593,35.41,77931.67,0.6,-0.96489,4e-05,4.75639]
[1778981862812,35.41,77931.54,0.6,-0.96489,4e-05,4.75616]
[1778981867951,35.41,77937.19,0.6,-0.96467,4e-05,4.78064]
[1778981869568,35.41,77937.19,0.6,-0.96467,4e-05,4.78064]
[1778981869607,35.41,77938.88,0.6,-0.96461,4e-05,4.78795]
[1778981869810,35.41,77938.88,0.6,-0.96461,4e-05,4.78795]
[1778981870877,35.41,77940.27,0.6,-0.96456,4e-05,4.79357]
[1778981871062,35.41,77940.27,0.6,-0.96456,4e-05,4.79357]
[1778981882056,35.42,77940.91,0.6,-0.96451,4e-05,4.79861]
[1778981884282,35.42,77941.08,0.6,-0.96451,4e-05,4.79948]
[1778981884313,35.42,77941.08,0.6,-0.96451,4e-05,4.79948]
[1778981884383,35.42,77937.16,0.6,-0.96464,4e-05,4.78383]
[1778981885554,35.42,77937.16,0.6,-0.96464,4e-05,4.78383]
[1778981885813,35.42,77936.68,0.6,-0.96466,4e-05,4.7821]
[1778981891119,35.42,77936.41,0.6,-0.96466,4e-05,4.78227]
[1778981893133,35.42,77926.32,0.6,-0.96501,4e-05,4.74206]
[1778981894300,35.42,77923.29,0.6,-0.96513,4e-05,4.72951]
[1778981895569,35.42,77923.29,0.6,-0.96513,4e-05,4.72951]
[1778981896401,35.42,77923.13,0.6,-0.96514,4e-05,4.72812]
[1778981896915,35.42,77923.13,0.6,-0.96514,4e-05,4.72812]
[1778981897099,35.42,77923.13,0.6,-0.96514,4e-05,4.72812]
[1778981897312,35.42,77923.13,0.6,-0.96514,4e-05,4.72812]
[1778981897413,35.42,77923.16,0.6,-0.96514,4e-05,4.72787]
[1778981903392,35.42,77922.92,0.6,-0.96515,4e-05,4.72709]
[1778981903564,35.42,77922.92,0.6,-0.96515,4e-05,4.72709]
[1778981905087,35.42,77923.29,0.6,-0.96513,4e-05,4.7292]
[1778981905309,35.42,77923.29,0.6,-0.96513,4e-05,4.7292]
[1778981905333,35.42,77923.27,0.6,-0.96513,4e-05,4.72944]
[1778981911259,35.42,77923.3,0.6,-0.96513,4e-05,4.72835]
[1778981913141,35.43,77922.85,0.6,-0.96514,4e-05,4.72688]
[1778981913313,35.43,77922.85,0.6,-0.96514,4e-05,4.72688]
[1778981919611,35.43,77922.33,0.6,-0.96514,4e-05,4.72679]
[1778981919665,35.43,77922.28,0.6,-0.96514,4e-05,4.72726]
[1778981919810,35.43,77922.28,0.6,-0.96514,4e-05,4.72726]
[1778981920799,35.43,77922.28,0.6,-0.96514,4e-05,4.72726]
[1778981920810,35.43,77922.28,0.6,-0.96514,4e-05,4.72726]
[1778981921330,35.43,77922.36,0.6,-0.96513,4e-05,4.72791]
[1778981924351,35.43,77929.72,0.6,-0.96486,4e-05,4.75843]
[1778981925514,35.43,77929.72,0.6,-0.96486,4e-05,4.75843]
[1778981925565,35.43,77929.72,0.6,-0.96486,4e-05,4.75843]
[1778981925663,35.43,77932.03,0.6,-0.96478,4e-05,4.76759]
[1778981926869,35.43,77932.19,0.6,-0.96478,4e-05,4.76824]
[1778981927058,35.43,77932.19,0.6,-0.96478,4e-05,4.76824]
[1778981932407,35.43,77932.26,0.6,-0.96479,4e-05,4.76606]
[1778981934421,35.43,77927.13,0.6,-0.96498,4e-05,4.74462]
[1778981934737,35.43,77927.13,0.6,-0.96498,4e-05,4.74462]
[1778981934809,35.43,77927.13,0.6,-0.96498,4e-05,4.74462]
[1778981935428,35.43,77923.82,0.6,-0.9651,4e-05,4.73164]
[1778981936365,35.43,77923.82,0.6,-0.9651,4e-05,4.73164]
[1778981936563,35.43,77923.82,0.6,-0.9651,4e-05,4.73164]
[1778981943494,35.43,77922.08,0.6,-0.96515,4e-05,4.72593]
[1778981948529,35.43,77922.77,0.6,-0.96511,4e-05,4.73029]
[1778981953564,35.44,77923.1,0.6,-0.96509,4e-05,4.73316]
[1778981955838,35.44,77923.63,0.6,-0.96506,4e-05,4.73589]
[1778981956060,35.44,77923.63,0.6,-0.96506,4e-05,4.73589]
[1778981956585,35.44,77923.02,0.6,-0.96508,4e-05,4.73374]
[1778981957275,35.44,77923.02,0.6,-0.96508,4e-05,4.73374]
[1778981957314,35.44,77923.02,0.6,-0.96508,4e-05,4.73374]
[1778981963634,35.44,77924.69,0.6,-0.96501,4e-05,4.74151]
[1778981964929,35.44,77924.69,0.6,-0.96501,4e-05,4.74151]
[1778981965062,35.44,77924.69,0.6,-0.96501,4e-05,4.74151]
[1778981965151,35.44,77924.69,0.6,-0.96501,4e-05,4.74146]
[1778981966202,35.44,77924.69,0.6,-0.96501,4e-05,4.74146]
[1778981966312,35.44,77924.69,0.6,-0.96501,4e-05,4.74146]
[1778981971690,35.44,77925.26,0.6,-0.96501,4e-05,4.74045]
[1778981972645,35.44,77925.26,0.6,-0.96501,4e-05,4.74045]
[1778981972697,35.44,77930.27,0.6,-0.96484,4e-05,4.76055]
[1778981972809,35.44,77930.27,0.6,-0.96484,4e-05,4.76055]
[1778981973704,35.44,77931.08,0.6,-0.96481,4e-05,4.76378]
[1778981974521,35.44,77931.08,0.6,-0.96481,4e-05,4.76378]
[1778981974566,35.44,77931.08,0.6,-0.96481,4e-05,4.76378]
[1778981984781,35.44,77931.03,0.6,-0.96482,4e-05,4.76273]
[1778981987208,35.44,77932.0,0.6,-0.96478,4e-05,4.76654]
[1778981987311,35.44,77932.0,0.6,-0.96478,4e-05,4.76654]
[1778981987411,35.44,77932.45,0.6,-0.96477,4e-05,4.76826]
[1778981988627,35.44,77932.45,0.6,-0.96477,4e-05,4.76826]
[1778981988811,35.44,77932.31,0.6,-0.96477,4e-05,4.7676]
[1778981995507,35.44,77932.31,0.6,-0.96478,4e-05,4.7675]
[1778981995564,35.44,77932.31,0.6,-0.96478,4e-05,4.7675]
[1778981995614,35.44,77935.56,0.6,-0.96466,4e-05,4.78001]
[1778981995859,35.44,77938.13,0.6,-0.96458,4e-05,4.7899]
[1778981997425,35.44,77938.13,0.6,-0.96458,4e-05,4.7899]
[1778981997564,35.44,77938.13,0.6,-0.96458,4e-05,4.7899]
[1778982001777,35.43,77938.09,0.6,-0.96459,4e-05,4.78873]
[1778982002143,35.43,77907.43,0.6,-0.96569,3e-05,4.66452]
[1778982002936,35.42,77889.26,0.6,-0.96636,3e-05,4.58811]
[1778982003945,35.42,77888.81,0.6,-0.96638,3e-05,4.58577]
[1778982005583,35.42,77888.81,0.6,-0.96638,3e-05,4.58577]
[1778982005624,35.42,77891.11,0.6,-0.9663,3e-05,4.59448]
[1778982005957,35.42,77895.75,0.6,-0.96614,3e-05,4.61272]
[1778982009985,35.42,77898.5,0.6,-0.96605,3e-05,4.6228]
[1778982014014,35.42,77895.39,0.6,-0.96616,3e-05,4.61079]
[1778982015015,35.42,77895.39,0.6,-0.96616,3e-05,4.61079]
[1778982015064,35.42,77895.39,0.6,-0.96616,3e-05,4.61079]
[1778982016346,35.42,77895.57,0.6,-0.96615,3e-05,4.61184]
[1778982016558,35.42,77895.57,0.6,-0.96615,3e-05,4.61184]
[1778982016615,35.42,77895.0,0.6,-0.96617,3e-05,4.6091]
[1778982017035,35.42,77881.59,0.6,-0.96664,3e-05,4.55654]
[1778982018042,35.42,77879.0,0.6,-0.96673,3e-05,4.54596]
[1778982019278,35.42,77879.0,0.6,-0.96673,3e-05,4.54596]
[1778982019310,35.42,77879.0,0.6,-0.96673,3e-05,4.54596]
[1778982019398,35.42,77879.75,0.6,-0.9667,3e-05,4.5488]
[1778982020056,35.41,77875.55,0.6,-0.96685,3e-05,4.53208]
[1778982021066,35.41,77871.91,0.6,-0.96697,3e-05,4.51794]
[1778982022244,35.41,77871.91,0.6,-0.96697,3e-05,4.51794]
[1778982022310,35.41,77871.91,0.6,-0.96697,3e-05,4.51794]
[1778982022345,35.41,77862.71,0.6,-0.96729,3e-05,4.4817]
[1778982023077,35.41,77862.74,0.6,-0.96729,3e-05,4.48157]
[1778982024186,35.41,77862.74,0.6,-0.96729,3e-05,4.48157]
[1778982024312,35.41,77862.74,0.6,-0.96729,3e-05,4.48157]
[1778982026098,35.41,77870.46,0.6,-0.96704,3e-05,4.51071]
[1778982026837,35.41,77870.46,0.6,-0.96704,3e-05,4.51071]
[1778982027060,35.41,77870.46,0.6,-0.96704,3e-05,4.51071]
[1778982027105,35.41,77876.14,0.6,-0.96684,3e-05,4.53316]
[1778982028755,35.41,77876.14,0.6,-0.96684,3e-05,4.53316]
[1778982028808,35.41,77876.96,0.6,-0.96682,3e-05,4.53604]
[1778982032959,35.41,77875.22,0.6,-0.96691,3e-05,4.52493]
[1778982033156,35.41,77856.4,0.6,-0.96754,3e-05,4.4522]
[1778982034163,35.41,77840.32,0.6,-0.96808,3e-05,4.39042]
[1778982035169,35.41,77832.11,0.6,-0.96835,3e-05,4.35902]
[1778982036624,35.41,77832.11,0.6,-0.96835,3e-05,4.35902]
[1778982036706,35.41,77828.34,0.6,-0.96847,3e-05,4.34475]
[1778982038190,35.41,77831.35,0.6,-0.96838,3e-05,4.35614]
[1778982041211,35.41,77834.27,0.6,-0.96828,3e-05,4.36717]
[1778982042218,35.41,77836.7,0.6,-0.9682,3e-05,4.37636]
[1778982043225,35.41,77840.01,0.6,-0.96809,3e-05,4.3889]
[1778982045421,35.41,77840.49,0.6,-0.96808,3e-05,4.39066]
[1778982045562,35.41,77840.49,0.6,-0.96808,3e-05,4.39066]
[1778982045573,35.41,77844.76,0.6,-0.96794,3e-05,4.40687]
[1778982047443,35.41,77844.12,0.6,-0.96796,3e-05,4.40433]
[1778982047561,35.41,77844.12,0.6,-0.96796,3e-05,4.40433]
[1778982051493,35.41,77843.0,0.6,-0.968,3e-05,4.39969]
[1778982051508,35.4,77842.5,0.6,-0.96802,3e-05,4.39769]
[1778982052290,35.4,77833.08,0.6,-0.96833,3e-05,4.36182]
[1778982053297,35.4,77830.33,0.6,-0.96842,3e-05,4.35139]
[1778982055670,35.4,77829.59,0.6,-0.96844,3e-05,4.34858]
[1778982056053,35.4,77828.74,0.6,-0.96847,3e-05,4.34537]
[1778982056114,35.4,77828.74,0.6,-0.96847,3e-05,4.34537]
[1778982061568,35.4,77829.4,0.6,-0.96845,3e-05,4.34787]
[1778982061577,35.4,77829.64,0.6,-0.96844,3e-05,4.34878]
[1778982066388,35.4,77821.31,0.6,-0.96871,3e-05,4.31738]
[1778982068402,35.4,77819.89,0.6,-0.96876,3e-05,4.31215]
[1778982069195,35.4,77819.89,0.6,-0.96876,3e-05,4.31215]
[1778982069310,35.4,77819.89,0.6,-0.96876,3e-05,4.31215]
[1778982071431,35.41,77811.38,0.6,-0.96903,3e-05,4.28043]
[1778982073442,35.41,77806.72,0.6,-0.96918,3e-05,4.26327]
[1778982074450,35.41,77799.0,0.6,-0.96942,3e-05,4.23471]
[1778982075706,35.41,77799.0,0.6,-0.96942,3e-05,4.23471]
[1778982075765,35.41,77786.05,0.6,-0.96983,3e-05,4.18705]
[1778982076464,35.41,77777.16,0.6,-0.97011,3e-05,4.15469]
[1778982077471,35.41,77769.92,0.6,-0.97033,3e-05,4.12857]
[1778982078344,35.41,77769.92,0.6,-0.97033,3e-05,4.12857]
[1778982078481,35.41,77768.76,0.6,-0.97036,3e-05,4.12471]
[1778982079236,35.41,77768.76,0.6,-0.97036,3e-05,4.12471]
[1778982079485,35.41,77765.92,0.6,-0.97045,3e-05,4.11475]
[1778982080289,35.41,77765.92,0.6,-0.97045,3e-05,4.11475]
[1778982080495,35.41,77743.83,0.6,-0.97113,3e-05,4.03502]
[1778982081499,35.41,77733.9,0.6,-0.97142,3e-05,4.00044]
[1778982082506,35.41,77726.37,0.6,-0.97164,3e-05,3.97425]
[1778982083516,35.41,77727.27,0.6,-0.97161,3e-05,3.97806]
[1778982084030,35.41,77727.27,0.6,-0.97161,3e-05,3.97806]
[1778982084523,35.42,77738.9,0.6,-0.97125,3e-05,4.02008]
[1778982085530,35.42,77729.78,0.6,-0.97152,3e-05,3.98812]
[1778982086537,35.42,77722.03,0.6,-0.97175,3e-05,3.96123]
[1778982087540,35.42,77722.03,0.6,-0.97175,3e-05,3.96123]
[1778982087544,35.42,77725.33,0.6,-0.97165,3e-05,3.97356]
[1778982088109,35.42,77725.33,0.6,-0.97165,3e-05,3.97356]
[1778982088772,35.42,77725.33,0.6,-0.97165,3e-05,3.97356]
[1778982088551,35.42,77728.77,0.6,-0.97154,3e-05,3.98638]
[1778982090316,35.44,77730.6,0.6,-0.97143,3e-05,3.99887]
[1778982090566,35.45,77744.09,0.6,-0.97097,3e-05,4.05292]
[1778982090999,35.45,77744.09,0.6,-0.97097,3e-05,4.05292]
[1778982091573,35.45,77750.14,0.6,-0.9708,3e-05,4.07291]
[1778982093587,35.47,77753.61,0.6,-0.97061,3e-05,4.09455]
[1778982094594,35.49,77761.0,0.6,-0.97035,3e-05,4.12559]
[1778982095601,35.49,77767.39,0.6,-0.97015,3e-05,4.14923]
[1778982096608,35.49,77775.55,0.6,-0.96989,3e-05,4.17942]
[1778982097616,35.49,77785.08,0.6,-0.96958,3e-05,4.21506]
[1778982098622,35.49,77794.1,0.6,-0.96929,3e-05,4.24896]
[1778982099629,35.49,77798.38,0.6,-0.96915,3e-05,4.26533]
[1778982100817,35.49,77798.38,0.6,-0.96915,3e-05,4.26533]
[1778982100636,35.49,77801.35,0.6,-0.96905,3e-05,4.27682]
[1778982101060,35.49,77801.35,0.6,-0.96905,3e-05,4.27682]
[1778982101643,35.49,77801.57,0.6,-0.96904,3e-05,4.27806]
[1778982104664,35.49,77805.26,0.6,-0.96892,3e-05,4.29215]
[1778982105671,35.49,77810.17,0.6,-0.96876,3e-05,4.31061]
[1778982106678,35.49,77813.84,0.6,-0.96864,3e-05,4.32474]
[1778982107685,35.5,77816.01,0.6,-0.96856,3e-05,4.33323]
[1778982108692,35.5,77811.79,0.6,-0.9687,3e-05,4.31739]
[1778982109699,35.5,77808.93,0.6,-0.96879,3e-05,4.3067]
[1778982110312,35.5,77808.93,0.6,-0.96879,3e-05,4.3067]
[1778982110707,35.5,77809.5,0.6,-0.96877,3e-05,4.3089]
[1778982111292,35.5,77809.5,0.6,-0.96877,3e-05,4.3089]
[1778982111311,35.5,77809.5,0.6,-0.96877,3e-05,4.3089]
[1778982114309,35.5,77807.56,0.6,-0.96884,3e-05,4.30179]
[1778982114735,35.5,77806.6,0.6,-0.96887,3e-05,4.29825]
[1778982115741,35.5,77801.21,0.6,-0.96904,3e-05,4.27818]
[1778982116748,35.5,77796.51,0.6,-0.96919,3e-05,4.26077]
[1778982117463,35.5,77796.51,0.6,-0.96919,3e-05,4.26077]
[1778982117563,35.5,77796.51,0.6,-0.96919,3e-05,4.26077]
[1778982119769,35.5,77789.11,0.6,-0.96942,3e-05,4.23367]
[1778982121650,35.5,77788.49,0.6,-0.96944,3e-05,4.23153]
[1778982121815,35.5,77788.49,0.6,-0.96944,3e-05,4.23153]
[1778982122464,35.5,77788.56,0.6,-0.96944,3e-05,4.23196]
[1778982122558,35.5,77788.56,0.6,-0.96944,3e-05,4.23196]
[1778982122790,35.5,77788.07,0.6,-0.96945,3e-05,4.23031]
[1778982127825,35.5,77787.59,0.6,-0.96946,3e-05,4.22936]
[1778982129010,35.5,77787.74,0.6,-0.96945,3e-05,4.23008]
[1778982129064,35.5,77787.74,0.6,-0.96945,3e-05,4.23008]
[1778982134302,35.5,77786.56,0.6,-0.96948,3e-05,4.22658]
[1778982134313,35.5,77786.56,0.6,-0.96948,3e-05,4.22658]
[1778982136813,35.5,77789.5,0.6,-0.96939,3e-05,4.2378]
[1778982136891,35.5,77788.25,0.6,-0.96942,3e-05,4.23332]
[1778982136997,35.5,77788.25,0.6,-0.96942,3e-05,4.23332]
[1778982137065,35.5,77788.25,0.6,-0.96942,3e-05,4.23332]
[1778982140919,35.51,77777.07,0.6,-0.96977,3e-05,4.19272]
[1778982141926,35.51,77763.61,0.6,-0.97019,3e-05,4.1437]
[1778982142933,35.51,77763.52,0.6,-0.97019,3e-05,4.14368]
[1778982144656,35.51,77758.4,0.6,-0.97035,3e-05,4.12571]
[1778982145062,35.51,77758.4,0.6,-0.97035,3e-05,4.12571]
[1778982145312,35.51,77758.4,0.6,-0.97035,3e-05,4.12571]
[1778982148677,35.51,77759.94,0.6,-0.97029,3e-05,4.13199]
[1778982148809,35.51,77759.94,0.6,-0.97029,3e-05,4.13199]
[1778982148910,35.51,77761.69,0.6,-0.97023,3e-05,4.13901]
[1778982152841,35.51,77763.4,0.6,-0.97017,3e-05,4.14589]
[1778982153063,35.51,77763.19,0.6,-0.97019,3e-05,4.14284]
[1778982156025,35.52,77755.03,0.6,-0.97044,3e-05,4.11417]
[1778982157774,35.52,77755.03,0.6,-0.97044,3e-05,4.11417]
[1778982157809,35.52,77755.03,0.6,-0.97044,3e-05,4.11417]
[1778982157875,35.52,77751.51,0.6,-0.97054,3e-05,4.10215]
[1778982160053,35.52,77747.0,0.6,-0.97067,3e-05,4.08665]
[1778982162689,35.52,77746.58,0.6,-0.97068,3e-05,4.08553]
[1778982162810,35.52,77746.58,0.6,-0.97068,3e-05,4.08553]
[1778982163804,35.52,77744.33,0.6,-0.97074,3e-05,4.07826]
[1778982163905,35.52,77742.45,0.6,-0.9708,3e-05,4.07193]
[1778982164058,35.52,77742.45,0.6,-0.9708,3e-05,4.07193]
[1778982168109,35.53,77736.02,0.6,-0.97098,3e-05,4.05063]
[1778982169116,35.53,77726.63,0.6,-0.97126,3e-05,4.01754]
[1778982170123,35.53,77721.21,0.6,-0.97142,3e-05,3.99874]
[1778982171130,35.53,77716.16,0.6,-0.97157,3e-05,3.98137]
[1778982173150,35.55,77712.15,0.6,-0.97163,3e-05,3.97364]
[1778982174659,35.55,77706.88,0.6,-0.97178,3e-05,3.95622]
[1778982176171,35.57,77711.22,0.6,-0.97159,3e-05,3.97776]
[1778982178185,35.57,77715.21,0.6,-0.97146,3e-05,3.99307]
[1778982179192,35.57,77721.36,0.6,-0.97127,3e-05,4.01548]
[1778982180199,35.57,77725.81,0.6,-0.97114,3e-05,4.0319]
[1778982181788,35.57,77725.81,0.6,-0.97114,3e-05,4.0319]
[1778982181813,35.57,77725.81,0.6,-0.97114,3e-05,4.0319]
[1778982181882,35.57,77726.57,0.6,-0.9711,3e-05,4.03565]
[1778982186462,35.58,77728.36,0.6,-0.97103,3e-05,4.04398]
[1778982186565,35.58,77728.36,0.6,-0.97103,3e-05,4.04398]
[1778982187248,35.58,77733.55,0.6,-0.97087,3e-05,4.06351]
[1778982188255,35.58,77719.18,0.6,-0.9713,3e-05,4.0122]
[1778982189262,35.58,77712.13,0.6,-0.97151,3e-05,3.98815]
[1778982190385,35.58,77712.13,0.6,-0.97151,3e-05,3.98815]
[1778982190562,35.58,77712.13,0.6,-0.97151,3e-05,3.98815]
[1778982193550,35.59,77707.13,0.6,-0.97164,3e-05,3.97219]
[1778982193559,35.59,77707.13,0.6,-0.97164,3e-05,3.97219]
[1778982193581,35.59,77707.05,0.6,-0.97164,3e-05,3.97249]
[1778982195529,35.59,77706.94,0.6,-0.97164,3e-05,3.97268]
[1778982195565,35.59,77706.94,0.6,-0.97164,3e-05,3.97268]
[1778982201347,35.6,77708.33,0.6,-0.97156,3e-05,3.98158]
[1778982203121,35.6,77711.07,0.6,-0.97147,3e-05,3.99182]
[1778982203312,35.6,77711.07,0.6,-0.97147,3e-05,3.99182]
[1778982204368,35.6,77723.57,0.6,-0.97109,3e-05,4.03733]
[1778982205375,35.6,77727.62,0.6,-0.97096,3e-05,4.05227]
[1778982206340,35.6,77727.62,0.6,-0.97096,3e-05,4.05227]
[1778982206568,35.6,77727.62,0.6,-0.97096,3e-05,4.05227]
[1778982206665,35.61,77731.45,0.6,-0.97084,3e-05,4.06644]
[1778982208554,35.61,77734.06,0.6,-0.97076,3e-05,4.07622]
[1778982208566,35.61,77734.06,0.6,-0.97076,3e-05,4.07622]
[1778982208655,35.62,77735.96,0.6,-0.97066,3e-05,4.08702]
[1778982211417,35.63,77739.93,0.6,-0.97052,3e-05,4.10287]
[1778982212257,35.63,77739.93,0.6,-0.97052,3e-05,4.10287]
[1778982212309,35.63,77739.93,0.6,-0.97052,3e-05,4.10287]
[1778982217608,35.63,77740.3,0.6,-0.9705,3e-05,4.10591]
[1778982217809,35.63,77740.3,0.6,-0.9705,3e-05,4.10591]
[1778982219376,35.63,77741.35,0.6,-0.97046,3e-05,4.11035]
[1778982219560,35.63,77741.35,0.6,-0.97046,3e-05,4.11035]
[1778982219661,35.63,77741.51,0.6,-0.97045,3e-05,4.11124]
[1778982221487,35.64,77745.81,0.6,-0.97031,3e-05,4.12741]
[1778982223002,35.64,77745.81,0.6,-0.97031,3e-05,4.12741]
[1778982222494,35.64,77739.75,0.6,-0.9705,3e-05,4.10579]
[1778982223060,35.64,77739.75,0.6,-0.9705,3e-05,4.10579]
[1778982225192,35.64,77736.97,0.6,-0.97058,3e-05,4.09641]
[1778982225309,35.64,77736.97,0.6,-0.97058,3e-05,4.09641]
[1778982227529,35.65,77727.69,0.6,-0.97083,3e-05,4.06723]
[1778982228109,35.65,77727.69,0.6,-0.97083,3e-05,4.06723]
[1778982228309,35.65,77727.69,0.6,-0.97083,3e-05,4.06723]
[1778982228861,35.65,77727.69,0.6,-0.97083,3e-05,4.06723]
[1778982228883,35.65,77726.56,0.6,-0.97086,3e-05,4.06356]
[1778982229060,35.65,77726.56,0.6,-0.97086,3e-05,4.06356]
[1778982231557,35.65,77719.67,0.6,-0.97106,3e-05,4.0401]
[1778982232773,35.65,77719.67,0.6,-0.97106,3e-05,4.0401]
[1778982232810,35.65,77719.67,0.6,-0.97106,3e-05,4.0401]
[1778982232896,35.65,77715.8,0.6,-0.97117,3e-05,4.02674]
[1778982236301,35.67,77715.37,0.6,-0.97114,3e-05,4.03059]
[1778982236311,35.67,77715.37,0.6,-0.97114,3e-05,4.03059]
[1778982236597,35.67,77715.53,0.6,-0.97113,3e-05,4.03161]
[1778982239187,35.67,77717.37,0.6,-0.97106,3e-05,4.03907]
[1778982239310,35.67,77717.37,0.6,-0.97106,3e-05,4.03907]
[1778982241632,35.67,77712.88,0.6,-0.97119,3e-05,4.02444]
[1778982242639,35.67,77708.58,0.6,-0.97131,3e-05,4.00965]
[1778982243240,35.67,77708.58,0.6,-0.97131,3e-05,4.00965]
[1778982243309,35.67,77708.58,0.6,-0.97131,3e-05,4.00965]
[1778982244811,35.67,77707.06,0.6,-0.97136,3e-05,4.00477]
[1778982244879,35.68,77708.4,0.6,-0.97131,3e-05,4.01003]
[1778982245063,35.68,77708.4,0.6,-0.97131,3e-05,4.01003]
[1778982250627,35.68,77708.56,0.6,-0.97128,3e-05,4.01306]
[1778982250808,35.68,77708.56,0.6,-0.97128,3e-05,4.01306]
[1778982250904,35.68,77712.08,0.6,-0.97117,3e-05,4.02605]
[1778982253716,35.69,77715.33,0.6,-0.97106,3e-05,4.03961]
[1778982255730,35.69,77718.65,0.6,-0.97095,3e-05,4.05235]
[1778982256737,35.69,77723.1,0.6,-0.97081,3e-05,4.0687]
[1778982259229,35.72,77726.26,0.6,-0.97062,3e-05,4.09057]
[1778982259310,35.72,77726.26,0.6,-0.97062,3e-05,4.09057]
[1778982259758,35.72,77725.97,0.6,-0.97063,3e-05,4.0899]
[1778982261802,35.72,77726.32,0.6,-0.97062,3e-05,4.09154]
[1778982261807,35.72,77726.32,0.6,-0.97062,3e-05,4.09154]
[1778982267814,35.75,77738.65,0.6,-0.97012,3e-05,4.14983]
[1778982268821,35.75,77740.87,0.6,-0.97004,3e-05,4.15846]
[1778982270963,35.77,77740.81,0.6,-0.97,3e-05,4.16388]
[1778982271021,35.78,77744.41,0.6,-0.96986,3e-05,4.17952]
[1778982272851,35.78,77749.05,0.6,-0.9697,3e-05,4.19747]
[1778982274562,35.78,77749.88,0.6,-0.96967,3e-05,4.20099]
[1778982275456,35.78,77749.89,0.6,-0.96966,3e-05,4.20182]
[1778982275567,35.78,77749.89,0.6,-0.96966,3e-05,4.20182]
[1778982275872,35.79,77750.11,0.6,-0.96965,3e-05,4.20343]
[1778982277886,35.79,77753.8,0.6,-0.96952,3e-05,4.21852]
[1778982280909,35.79,77757.82,0.6,-0.96938,3e-05,4.23433]
[1778982282168,35.79,77758.36,0.6,-0.96936,3e-05,4.23674]
[1778982282312,35.79,77758.36,0.6,-0.96936,3e-05,4.23674]
[1778982282923,35.79,77754.36,0.6,-0.96949,3e-05,4.22248]
[1778982287958,35.8,77753.04,0.6,-0.96951,3e-05,4.2199]
[1778982292993,35.81,77753.69,0.6,-0.96947,3e-05,4.2245]
[1778982293823,35.81,77753.69,0.6,-0.96947,3e-05,4.2245]
[1778982294061,35.81,77753.69,0.6,-0.96947,3e-05,4.2245]
[1778982293913,35.81,77753.69,0.6,-0.96946,3e-05,4.22494]
[1778982294595,35.81,77753.69,0.6,-0.96946,3e-05,4.22494]
[1778982294810,35.81,77753.69,0.6,-0.96946,3e-05,4.22494]
[1778982295009,35.81,77757.17,0.6,-0.96935,3e-05,4.23815]
[1778982297021,35.81,77761.0,0.6,-0.96922,3e-05,4.25306]
[1778982298861,35.81,77762.74,0.6,-0.96916,3e-05,4.25987]
[1778982299060,35.81,77762.74,0.6,-0.96916,3e-05,4.25987]
[1778982299035,35.81,77762.35,0.6,-0.96917,3e-05,4.25882]
[1778982299310,35.81,77762.35,0.6,-0.96917,3e-05,4.25882]
[1778982303065,35.81,77743.33,0.6,-0.96976,3e-05,4.19064]
[1778982304070,35.82,77728.24,0.6,-0.97022,3e-05,4.13611]
[1778982305077,35.82,77729.07,0.6,-0.9702,3e-05,4.1394]
[1778982308098,35.82,77738.84,0.6,-0.96989,3e-05,4.17563]
[1778982308660,35.82,77738.84,0.6,-0.96989,3e-05,4.17563]
[1778982308811,35.82,77738.84,0.6,-0.96989,3e-05,4.17563]
[1778982308873,35.82,77738.84,0.6,-0.96988,3e-05,4.17585]
[1778982309541,35.82,77738.84,0.6,-0.96988,3e-05,4.17585]
[1778982309564,35.82,77738.84,0.6,-0.96988,3e-05,4.17585]
[1778982314140,35.82,77735.19,0.6,-0.96998,3e-05,4.16477]
[1778982315147,35.82,77725.37,0.6,-0.97028,3e-05,4.12948]
[1778982316154,35.82,77725.47,0.6,-0.97028,3e-05,4.13012]
[1778982317180,35.82,77725.47,0.6,-0.97028,3e-05,4.13012]
[1778982317314,35.82,77725.47,0.6,-0.97028,3e-05,4.13012]
[1778982318005,35.82,77725.47,0.6,-0.97028,3e-05,4.13012]
[1778982318058,35.82,77725.47,0.6,-0.97028,3e-05,4.13012]
[1778982318070,35.83,77725.54,0.6,-0.97027,3e-05,4.13095]
[1778982319175,35.83,77732.32,0.6,-0.97006,3e-05,4.15574]
[1778982321186,35.83,77734.54,0.6,-0.96999,3e-05,4.16407]
[1778982321311,35.83,77734.54,0.6,-0.96999,3e-05,4.16407]
[1778982321393,35.83,77734.69,0.6,-0.96998,3e-05,4.16509]
[1778982322533,35.83,77734.69,0.6,-0.96998,3e-05,4.16509]
[1778982322567,35.83,77734.69,0.6,-0.96998,3e-05,4.16509]
[1778982325217,35.83,77740.32,0.6,-0.96979,3e-05,4.18652]
[1778982327723,35.83,77740.97,0.6,-0.96977,3e-05,4.18938]
[1778982327811,35.83,77740.97,0.6,-0.96977,3e-05,4.18938]
[1778982327822,35.83,77741.5,0.6,-0.96974,3e-05,4.19228]
[1778982329245,35.84,77747.32,0.6,-0.96956,3e-05,4.21399]
[1778982331259,35.84,77750.16,0.6,-0.96948,3e-05,4.22266]
[1778982332145,35.84,77750.16,0.6,-0.96948,3e-05,4.22266]
[1778982332809,35.84,77750.16,0.6,-0.96948,3e-05,4.22266]
[1778982339106,35.84,77754.16,0.6,-0.96933,3e-05,4.23975]
[1778982339314,35.85,77755.0,0.6,-0.9693,3e-05,4.24322]
[1778982339358,35.85,77755.0,0.6,-0.9693,3e-05,4.24322]
[1778982339561,35.85,77755.0,0.6,-0.9693,3e-05,4.24322]
[1778982339650,35.85,77754.73,0.6,-0.9693,3e-05,4.243]
[1778982342514,35.85,77754.83,0.6,-0.96929,3e-05,4.24376]
[1778982343348,35.85,77758.74,0.6,-0.96916,3e-05,4.25891]
[1778982346309,35.85,77761.01,0.6,-0.96908,3e-05,4.26836]
[1778982350397,35.86,77765.35,0.6,-0.96893,3e-05,4.2861]
[1778982353198,35.86,77763.08,0.6,-0.969,3e-05,4.27835]
[1778982353311,35.86,77763.08,0.6,-0.969,3e-05,4.27835]
[1778982357447,35.86,77766.77,0.6,-0.96886,3e-05,4.29366]
[1778982362482,35.87,77771.31,0.6,-0.9687,3e-05,4.31204]
[1778982363335,35.87,77771.31,0.6,-0.9687,3e-05,4.31204]
[1778982363560,35.87,77771.31,0.6,-0.9687,3e-05,4.31204]
[1778982363575,35.87,77777.27,0.6,-0.96851,3e-05,4.3345]
[1778982364496,35.87,77782.48,0.6,-0.96834,3e-05,4.3542]
[1778982366483,35.87,77785.2,0.6,-0.96825,3e-05,4.3646]
[1778982366562,35.87,77785.2,0.6,-0.96825,3e-05,4.3646]
[1778982370538,35.87,77789.52,0.6,-0.9681,3e-05,4.38175]
[1778982371569,35.87,77789.52,0.6,-0.9681,3e-05,4.38175]
[1778982371676,35.87,77789.52,0.6,-0.9681,3e-05,4.38175]
[1778982371812,35.87,77789.52,0.6,-0.9681,3e-05,4.38175]
[1778982371888,35.87,77790.1,0.6,-0.96808,3e-05,4.38408]
[1778982373559,35.87,77793.5,0.6,-0.96797,3e-05,4.39716]
[1778982377596,35.87,77790.53,0.6,-0.96806,3e-05,4.38636]
[1778982377653,35.87,77790.53,0.6,-0.96806,3e-05,4.38636]
[1778982377814,35.87,77790.53,0.6,-0.96806,3e-05,4.38636]
[1778982377861,35.87,77789.84,0.6,-0.96808,3e-05,4.3839]
[1778982381617,35.87,77786.05,0.6,-0.9682,3e-05,4.37021]
[1778982383349,35.87,77785.55,0.6,-0.96822,3e-05,4.36848]
[1778982383514,35.87,77785.55,0.6,-0.96822,3e-05,4.36848]
[1778982383562,35.87,77785.55,0.6,-0.96822,3e-05,4.36848]
[1778982383631,35.87,77785.51,0.6,-0.96822,3e-05,4.36848]
[1778982386652,35.87,77781.56,0.6,-0.96834,3e-05,4.35414]
[1778982388666,35.88,77776.13,0.6,-0.96851,3e-05,4.33422]
[1778982390097,35.88,77776.13,0.6,-0.96851,3e-05,4.33422]
[1778982390160,35.88,77771.6,0.6,-0.96866,3e-05,4.31757]
[1778982390313,35.88,77771.6,0.6,-0.96866,3e-05,4.31757]
[1778982390562,35.88,77771.6,0.6,-0.96866,3e-05,4.31757]
[1778982395715,35.88,77778.94,0.6,-0.96843,3e-05,4.34338]
[1778982397911,35.88,77781.15,0.6,-0.96835,3e-05,4.35184]
[1778982398062,35.88,77781.15,0.6,-0.96835,3e-05,4.35184]
[1778982398099,35.88,77781.15,0.6,-0.96835,3e-05,4.35184]
[1778982398164,35.88,77781.18,0.6,-0.96835,3e-05,4.35215]
[1778982398314,35.88,77781.18,0.6,-0.96835,3e-05,4.35215]
[1778982403771,35.88,77781.68,0.6,-0.96834,3e-05,4.35372]
[1778982409526,35.88,77780.87,0.6,-0.96837,3e-05,4.35033]
[1778982409562,35.88,77780.87,0.6,-0.96837,3e-05,4.35033]
[1778982413320,35.88,77781.06,0.6,-0.96836,3e-05,4.3508]
[1778982413564,35.88,77781.06,0.6,-0.96836,3e-05,4.3508]
[1778982413841,35.88,77779.88,0.6,-0.9684,3e-05,4.34615]
[1778982416101,35.88,77779.47,0.6,-0.96842,3e-05,4.34455]
[1778982416310,35.88,77779.4,0.6,-0.96842,3e-05,4.34423]
[1778982421897,35.88,77784.1,0.6,-0.96827,3e-05,4.36144]
[1778982422905,35.88,77790.88,0.6,-0.96805,3e-05,4.38709]
[1778982424436,35.88,77790.78,0.6,-0.96805,3e-05,4.38689]
[1778982424564,35.88,77790.78,0.6,-0.96805,3e-05,4.38689]
[1778982424720,35.88,77790.78,0.6,-0.96805,3e-05,4.38689]
[1778982424810,35.88,77790.78,0.6,-0.96805,3e-05,4.38689]
[1778982424918,35.88,77790.87,0.6,-0.96805,3e-05,4.3874]
[1778982430960,35.88,77790.77,0.6,-0.96804,3e-05,4.38796]
[1778982435997,35.88,77790.77,0.6,-0.96803,3e-05,4.38863]
[1778982439018,35.88,77796.6,0.6,-0.96784,3e-05,4.41097]
[1778982441605,35.88,77798.57,0.6,-0.96777,3e-05,4.4185]
[1778982441810,35.88,77798.57,0.6,-0.96777,3e-05,4.4185]
[1778982442201,35.88,77798.57,0.6,-0.96777,3e-05,4.4185]
[1778982442039,35.88,77801.58,0.6,-0.96767,3e-05,4.43003]
[1778982442310,35.88,77801.58,0.6,-0.96767,3e-05,4.43003]
[1778982446067,35.88,77807.9,0.6,-0.96746,3e-05,4.45419]
[1778982447074,35.88,77814.35,0.6,-0.96725,3e-05,4.47876]
[1778982448081,35.88,77821.61,0.6,-0.96701,3e-05,4.50648]
[1778982449088,35.88,77827.58,0.6,-0.96681,3e-05,4.52931]
[1778982451102,35.88,77831.97,0.6,-0.96668,3e-05,4.54289]
[1778982452751,35.88,77831.46,0.6,-0.9667,3e-05,4.5408]
[1778982452811,35.88,77831.46,0.6,-0.9667,3e-05,4.5408]
[1778982453092,35.88,77831.46,0.6,-0.9667,3e-05,4.5408]
[1778982453116,35.88,77832.35,0.6,-0.96667,3e-05,4.54411]
[1778982453311,35.88,77832.35,0.6,-0.96667,3e-05,4.54411]
[1778982458778,35.88,77830.73,0.6,-0.96673,3e-05,4.53738]
[1778982458816,35.88,77830.73,0.6,-0.96673,3e-05,4.53738]
[1778982459025,35.88,77830.73,0.6,-0.96673,3e-05,4.53738]
[1778982459061,35.88,77830.73,0.6,-0.96673,3e-05,4.53738]
[1778982459158,35.88,77830.95,0.6,-0.96673,3e-05,4.53799]
[1778982460165,35.88,77835.92,0.6,-0.96656,3e-05,4.55704]
[1778982461172,35.88,77839.59,0.6,-0.96643,3e-05,4.57107]
[1778982461703,35.88,77839.59,0.6,-0.96643,3e-05,4.57107]
[1778982461813,35.88,77839.59,0.6,-0.96643,3e-05,4.57107]
[1778982461846,35.88,77839.59,0.6,-0.96643,3e-05,4.57107]
[1778982462061,35.88,77839.59,0.6,-0.96643,3e-05,4.57107]
[1778982462179,35.88,77839.6,0.6,-0.96644,3e-05,4.57094]
[1778982467214,35.88,77845.46,0.6,-0.96624,3e-05,4.59277]
[1778982469228,35.88,77840.31,0.6,-0.96642,3e-05,4.57241]
[1778982470620,35.88,77840.31,0.6,-0.96642,3e-05,4.57241]
[1778982470812,35.88,77840.31,0.6,-0.96642,3e-05,4.57241]
[1778982470962,35.88,77840.31,0.6,-0.96642,3e-05,4.57241]
[1778982471060,35.88,77840.31,0.6,-0.96642,3e-05,4.57241]
[1778982471242,35.88,77839.82,0.6,-0.96644,3e-05,4.57018]
[1778982475270,35.87,77836.81,0.6,-0.96655,3e-05,4.55792]
[1778982476710,35.87,77836.81,0.6,-0.96655,3e-05,4.55792]
[1778982476810,35.87,77836.81,0.6,-0.96655,3e-05,4.55792]
[1778982477265,35.87,77836.81,0.6,-0.96655,3e-05,4.55792]
[1778982476812,35.87,77836.2,0.6,-0.96657,3e-05,4.55529]
[1778982477311,35.87,77836.2,0.6,-0.96657,3e-05,4.55529]
[1778982483328,35.87,77836.1,0.6,-0.96658,3e-05,4.5541]
[1778982488363,35.87,77835.93,0.6,-0.9666,3e-05,4.55279]
[1778982493475,35.87,77837.05,0.6,-0.96656,3e-05,4.5566]
[1778982493566,35.87,77837.05,0.6,-0.96656,3e-05,4.5566]
[1778982493979,35.87,77837.05,0.6,-0.96656,3e-05,4.5566]
[1778982494063,35.87,77837.05,0.6,-0.96656,3e-05,4.5566]
[1778982494141,35.87,77837.02,0.6,-0.96657,3e-05,4.55622]
[1778982499440,35.87,77839.1,0.6,-0.9665,3e-05,4.56358]
[1778982501447,35.87,77840.28,0.6,-0.96646,3e-05,4.56799]
[1778982501574,35.87,77840.28,0.6,-0.96646,3e-05,4.56799]
[1778982501909,35.87,77840.28,0.6,-0.96646,3e-05,4.56799]
[1778982502061,35.87,77840.28,0.6,-0.96646,3e-05,4.56799]
[1778982502165,35.87,77842.47,0.6,-0.96639,3e-05,4.57616]
[1778982504095,35.87,77844.55,0.6,-0.96632,3e-05,4.58422]
[1778982504161,35.87,77845.57,0.6,-0.96629,3e-05,4.58782]
[1778982504475,35.87,77822.59,0.6,-0.96707,3e-05,4.49927]
[1778982505482,35.86,77814.39,0.6,-0.96735,3e-05,4.46615]
[1778982506489,35.86,77815.28,0.6,-0.96733,3e-05,4.4692]
[1778982507540,35.86,77815.28,0.6,-0.96733,3e-05,4.4692]
[1778982507621,35.86,77815.02,0.6,-0.96734,3e-05,4.46792]
[1778982508503,35.86,77811.74,0.6,-0.96745,3e-05,4.45515]
[1778982509510,35.86,77804.15,0.6,-0.9677,3e-05,4.42607]
[1778982510518,35.86,77807.19,0.6,-0.96761,3e-05,4.43732]
[1778982511525,35.86,77813.37,0.6,-0.96742,3e-05,4.45782]
[1778982513539,35.86,77815.88,0.6,-0.96734,3e-05,4.46748]
[1778982514955,35.86,77815.88,0.6,-0.96734,3e-05,4.46748]
[1778982515064,35.86,77815.88,0.6,-0.96734,3e-05,4.46748]
[1778982516673,35.86,77813.32,0.6,-0.96743,3e-05,4.45747]
[1778982516809,35.86,77813.32,0.6,-0.96743,3e-05,4.45747]
[1778982516896,35.86,77812.6,0.6,-0.96745,3e-05,4.45418]
[1778982521595,35.85,77803.71,0.6,-0.96776,3e-05,4.41943]
[1778982522602,35.85,77798.81,0.6,-0.96792,3e-05,4.40068]
[1778982523998,35.85,77798.81,0.6,-0.96792,3e-05,4.40068]
[1778982524060,35.85,77798.81,0.6,-0.96792,3e-05,4.40068]
[1778982524162,35.85,77797.78,0.6,-0.96796,3e-05,4.39643]
[1778982529164,35.85,77797.12,0.6,-0.96798,3e-05,4.39332]
[1778982529314,35.85,77797.12,0.6,-0.96798,3e-05,4.39332]
[1778982530208,35.85,77798.13,0.6,-0.96795,3e-05,4.39698]
[1778982530309,35.85,77798.13,0.6,-0.96795,3e-05,4.39698]
[1778982530254,35.85,77797.92,0.6,-0.96796,3e-05,4.39603]
[1778982530661,35.85,77797.89,0.6,-0.96796,3e-05,4.39576]
[1778982535696,35.85,77804.14,0.6,-0.96776,3e-05,4.41858]
[1778982536632,35.85,77804.14,0.6,-0.96776,3e-05,4.41858]
[1778982536810,35.85,77804.14,0.6,-0.96776,3e-05,4.41858]
[1778982538717,35.85,77802.74,0.6,-0.9678,3e-05,4.414]
[1778982542024,35.85,77801.6,0.6,-0.96785,3e-05,4.40932]
[1778982542059,35.85,77801.6,0.6,-0.96785,3e-05,4.40932]
[1778982542119,35.85,77799.39,0.6,-0.96792,3e-05,4.4008]
[1778982542395,35.85,77799.39,0.6,-0.96792,3e-05,4.4008]
[1778982542564,35.85,77799.39,0.6,-0.96792,3e-05,4.4008]
[1778982544761,35.85,77790.2,0.6,-0.96822,3e-05,4.36576]
[1778982545768,35.85,77784.41,0.6,-0.96841,3e-05,4.34399]
[1778982547064,35.85,77784.41,0.6,-0.96841,3e-05,4.34399]
[1778982547312,35.85,77784.41,0.6,-0.96841,3e-05,4.34399]
[1778982547165,35.85,77779.65,0.6,-0.96857,3e-05,4.32617]
[1778982547838,35.85,77779.65,0.6,-0.96857,3e-05,4.32617]
[1778982548061,35.85,77779.65,0.6,-0.96857,3e-05,4.32617]
[1778982548139,35.85,77779.29,0.6,-0.96858,3e-05,4.3248]
[1778982549796,35.85,77773.46,0.6,-0.96877,3e-05,4.30308]
[1778982554832,35.85,77774.2,0.6,-0.96874,3e-05,4.30588]
[1778982556478,35.85,77772.74,0.6,-0.96879,3e-05,4.30046]
[1778982556560,35.85,77772.74,0.6,-0.96879,3e-05,4.30046]
[1778982557331,35.85,77772.74,0.6,-0.96879,3e-05,4.30046]
[1778982556846,35.85,77772.83,0.6,-0.96879,3e-05,4.30081]
[1778982557564,35.85,77772.83,0.6,-0.96879,3e-05,4.30081]
[1778982562489,35.85,77771.83,0.6,-0.96882,3e-05,4.29716]
[1778982562563,35.85,77771.83,0.6,-0.96882,3e-05,4.29716]
[1778982562847,35.85,77771.83,0.6,-0.96882,3e-05,4.29716]
[1778982563066,35.85,77771.83,0.6,-0.96882,3e-05,4.29716]
[1778982563166,35.85,77771.98,0.6,-0.96881,3e-05,4.29773]
[1778982563895,35.85,77774.39,0.6,-0.96874,3e-05,4.3067]
[1778982568930,35.85,77771.74,0.6,-0.96882,3e-05,4.29693]
[1778982572613,35.85,77773.33,0.6,-0.96879,3e-05,4.29991]
[1778982572811,35.85,77773.33,0.6,-0.96879,3e-05,4.29991]
[1778982573310,35.85,77773.33,0.6,-0.96879,3e-05,4.29991]
[1778982572958,35.85,77772.73,0.6,-0.96881,3e-05,4.2977]
[1778982573561,35.85,77772.73,0.6,-0.96881,3e-05,4.2977]
[1778982577885,35.85,77772.81,0.6,-0.9688,3e-05,4.29808]
[1778982578065,35.85,77772.81,0.6,-0.9688,3e-05,4.29808]
[1778982578144,35.85,77780.6,0.6,-0.96855,3e-05,4.32706]
[1778982578520,35.85,77780.6,0.6,-0.96855,3e-05,4.32706]
[1778982578572,35.85,77780.6,0.6,-0.96855,3e-05,4.32706]
[1778982579000,35.85,77782.04,0.6,-0.96851,3e-05,4.33241]
[1778982581352,35.85,77782.77,0.6,-0.96848,3e-05,4.3351]
[1778982581497,35.85,77781.58,0.6,-0.96852,3e-05,4.33062]
[1778982581958,35.85,77781.58,0.6,-0.96852,3e-05,4.33062]
[1778982582058,35.85,77781.58,0.6,-0.96852,3e-05,4.33062]
[1778982582103,35.85,77775.89,0.6,-0.96871,3e-05,4.30941]
[1778982587454,35.85,77775.25,0.6,-0.96872,3e-05,4.30796]
[1778982587563,35.85,77775.25,0.6,-0.96872,3e-05,4.30796]
[1778982593098,35.85,77775.32,0.6,-0.9687,3e-05,4.31001]
[1778982595991,35.85,77775.32,0.6,-0.9687,3e-05,4.31032]
[1778982596060,35.85,77775.32,0.6,-0.9687,3e-05,4.31032]
[1778982596119,35.86,77776.66,0.6,-0.96865,3e-05,4.3159]
[1778982597098,35.86,77776.66,0.6,-0.96865,3e-05,4.3159]
[1778982597318,35.86,77776.66,0.6,-0.96865,3e-05,4.3159]
[1778982611224,35.87,77776.25,0.6,-0.96862,3e-05,4.31891]
[1778982617266,35.87,77776.35,0.6,-0.9686,3e-05,4.32108]
[1778982619564,35.87,77776.35,0.6,-0.9686,3e-05,4.32166]
[1778982619794,35.87,77776.35,0.6,-0.9686,3e-05,4.32196]
[1778982620669,35.87,77776.35,0.6,-0.9686,3e-05,4.32196]
[1778982620809,35.87,77776.35,0.6,-0.9686,3e-05,4.32196]
[1778982623561,35.87,77776.65,0.6,-0.96858,3e-05,4.32336]
[1778982624315,35.88,77778.53,0.6,-0.96852,3e-05,4.33092]
[1778982626152,35.88,77781.69,0.6,-0.96841,3e-05,4.34297]
[1778982626309,35.88,77781.69,0.6,-0.96841,3e-05,4.34297]
[1778982626329,35.88,77786.73,0.6,-0.96825,3e-05,4.36207]
[1778982629350,35.88,77791.11,0.6,-0.9681,3e-05,4.37912]
[1778982629855,35.88,77791.11,0.6,-0.9681,3e-05,4.37912]
[1778982630060,35.88,77791.11,0.6,-0.9681,3e-05,4.37912]
[1778982633378,35.88,77802.24,0.6,-0.96775,3e-05,4.4187]
[1778982634209,35.88,77802.24,0.6,-0.96775,3e-05,4.4187]
[1778982634311,35.88,77802.24,0.6,-0.96775,3e-05,4.4187]
[1778982634385,35.88,77802.5,0.6,-0.96774,3e-05,4.41979]
[1778982637406,35.88,77807.23,0.6,-0.96758,3e-05,4.43798]
[1778982637528,35.88,77807.23,0.6,-0.96758,3e-05,4.43798]
[1778982637562,35.88,77807.23,0.6,-0.96758,3e-05,4.43798]
[1778982638413,35.88,77807.22,0.6,-0.96758,3e-05,4.43802]
[1778982643452,35.88,77807.32,0.6,-0.96758,3e-05,4.43877]
[1778982644459,35.88,77816.61,0.6,-0.96727,3e-05,4.47416]
[1778982645466,35.88,77820.65,0.6,-0.96713,3e-05,4.48959]
[1778982647443,35.88,77820.65,0.6,-0.96713,3e-05,4.48959]
[1778982647564,35.88,77822.91,0.6,-0.96706,3e-05,4.49822]
[1778982652356,35.88,77824.48,0.6,-0.967,3e-05,4.5041]
[1778982652560,35.88,77824.54,0.6,-0.967,3e-05,4.50429]
[1778982652613,35.88,77824.54,0.6,-0.967,3e-05,4.50429]
[1778982652810,35.88,77824.54,0.6,-0.967,3e-05,4.50429]
[1778982652911,35.88,77826.31,0.6,-0.96694,3e-05,4.51099]
[1778982654529,35.88,77821.18,0.6,-0.96712,3e-05,4.4913]
[1778982655536,35.88,77825.74,0.6,-0.96696,3e-05,4.50874]
[1778982660571,35.88,77828.02,0.6,-0.96689,3e-05,4.51723]
[1778982664702,35.88,77827.77,0.6,-0.9669,3e-05,4.5161]
[1778982664810,35.88,77827.77,0.6,-0.9669,3e-05,4.5161]
[1778982670249,35.88,77826.76,0.6,-0.96694,3e-05,4.51199]
[1778982670309,35.88,77826.76,0.6,-0.96694,3e-05,4.51199]
[1778982670641,35.88,77820.77,0.6,-0.96714,3e-05,4.48898]
[1778982673399,35.88,77819.22,0.6,-0.96719,3e-05,4.48301]
[1778982673561,35.88,77818.42,0.6,-0.96722,3e-05,4.47996]
[1778982673662,35.88,77818.33,0.6,-0.96722,3e-05,4.47962]
[1778982677322,35.88,77818.33,0.6,-0.96722,3e-05,4.47962]
[1778982677563,35.88,77818.25,0.6,-0.96722,3e-05,4.47937]
[1778982682727,35.88,77819.47,0.6,-0.96718,3e-05,4.48409]
[1778982687762,35.88,77820.85,0.6,-0.96713,3e-05,4.48943]
[1778982690404,35.88,77820.85,0.6,-0.96713,3e-05,4.48943]
[1778982690563,35.88,77820.85,0.6,-0.96713,3e-05,4.48946]
[1778982693574,35.88,77819.71,0.6,-0.96719,3e-05,4.48207]
[1778982693808,35.88,77819.71,0.6,-0.96719,3e-05,4.48207]
[1778982693880,35.88,77819.51,0.6,-0.9672,3e-05,4.48135]
[1778982696387,35.88,77819.52,0.6,-0.9672,3e-05,4.48142]
[1778982696564,35.88,77819.52,0.6,-0.9672,3e-05,4.48144]
[1778982696825,35.88,77814.55,0.6,-0.96736,3e-05,4.46253]
[1778982700853,35.88,77808.43,0.6,-0.96756,3e-05,4.43955]
[1778982702501,35.88,77808.43,0.6,-0.96756,3e-05,4.43955]
[1778982702563,35.88,77807.07,0.6,-0.96761,3e-05,4.4345]
[1778982702867,35.88,77807.0,0.6,-0.96761,3e-05,4.43434]
[1778982708264,35.88,77805.87,0.6,-0.96764,3e-05,4.43038]
[1778982711571,35.88,77805.47,0.6,-0.96765,3e-05,4.42944]
[1778982712091,35.88,77805.47,0.6,-0.96765,3e-05,4.42944]
[1778982712310,35.88,77805.47,0.6,-0.96765,3e-05,4.42944]
[1778982712411,35.88,77805.37,0.6,-0.96765,3e-05,4.42918]
[1778982716965,35.88,77801.5,0.6,-0.96778,3e-05,4.41514]
[1778982719232,35.89,77801.26,0.6,-0.96778,3e-05,4.41437]
[1778982719315,35.89,77801.26,0.6,-0.96778,3e-05,4.41437]
[1778982726029,35.89,77800.42,0.6,-0.9678,3e-05,4.41224]
[1778982731219,35.89,77802.82,0.6,-0.96772,3e-05,4.42173]
[1778982731274,35.89,77802.82,0.6,-0.96772,3e-05,4.42173]
[1778982731310,35.89,77802.82,0.6,-0.96772,3e-05,4.42173]
[1778982731317,35.89,77802.86,0.6,-0.96772,3e-05,4.42198]
[1778982737106,35.89,77801.93,0.6,-0.96774,3e-05,4.41901]
[1778982740127,35.89,77796.55,0.6,-0.96792,3e-05,4.399]
[1778982743148,35.89,77792.81,0.6,-0.96804,3e-05,4.38529]
[1778982743620,35.89,77792.81,0.6,-0.96804,3e-05,4.38529]
[1778982743624,35.89,77792.81,0.6,-0.96804,3e-05,4.38529]
[1778982743809,35.89,77792.81,0.6,-0.96804,3e-05,4.38529]
[1778982744155,35.89,77790.68,0.6,-0.9681,3e-05,4.37744]
[1778982749192,35.89,77788.55,0.6,-0.96817,3e-05,4.37029]
[1778982754227,35.9,77786.32,0.6,-0.96825,3e-05,4.35987]
[1778982755656,35.9,77786.51,0.6,-0.96824,3e-05,4.36077]
[1778982755812,35.9,77786.51,0.6,-0.96824,3e-05,4.36077]
[1778982756241,35.9,77786.39,0.6,-0.96824,3e-05,4.36052]
[1778982761276,35.9,77786.26,0.6,-0.96824,3e-05,4.361]
[1778982765624,35.9,77785.21,0.6,-0.96827,3e-05,4.35787]
[1778982765678,35.9,77785.21,0.6,-0.96827,3e-05,4.35787]
[1778982765809,35.9,77785.21,0.6,-0.96827,3e-05,4.35787]
[1778982766311,35.9,77785.19,0.6,-0.96827,3e-05,4.358]
[1778982771348,35.9,77786.64,0.6,-0.96821,3e-05,4.36445]
[1778982773362,35.91,77791.85,0.6,-0.96804,3e-05,4.38438]
[1778982776092,35.91,77792.4,0.6,-0.96802,3e-05,4.38678]
[1778982776140,35.91,77792.4,0.6,-0.96802,3e-05,4.38678]
[1778982776310,35.91,77792.4,0.6,-0.96802,3e-05,4.38678]
[1778982776383,35.91,77792.43,0.6,-0.96801,3e-05,4.38706]
[1778982781418,35.91,77792.57,0.6,-0.968,3e-05,4.38833]
[1778982784439,35.91,77795.89,0.6,-0.96789,3e-05,4.40122]
[1778982785774,35.91,77795.92,0.6,-0.96789,3e-05,4.40145]
[1778982785819,35.91,77795.92,0.6,-0.96789,3e-05,4.40145]
[1778982785864,35.91,77795.92,0.6,-0.96789,3e-05,4.40145]
[1778982786062,35.91,77795.92,0.6,-0.96789,3e-05,4.40145]
[1778982786139,35.91,77795.92,0.6,-0.96789,3e-05,4.40157]
[1778982790481,35.91,77800.87,0.6,-0.96772,3e-05,4.4207]
[1778982791907,35.91,77801.58,0.6,-0.9677,3e-05,4.42347]
[1778982792062,35.91,77801.58,0.6,-0.9677,3e-05,4.42347]
[1778982799544,35.91,77804.18,0.6,-0.9676,3e-05,4.43397]
[1778982802492,35.91,77804.42,0.6,-0.9676,3e-05,4.435]
[1778982802565,35.91,77804.42,0.6,-0.9676,3e-05,4.435]
[1778982802625,35.91,77804.42,0.6,-0.9676,3e-05,4.435]
[1778982802812,35.91,77804.35,0.6,-0.9676,3e-05,4.43479]
[1778982803572,35.91,77804.51,0.6,-0.96759,3e-05,4.43546]
[1778982808607,35.91,77804.51,0.6,-0.96759,3e-05,4.43615]
[1778982819684,35.92,77805.1,0.6,-0.96758,3e-05,4.43599]
[1778982825726,35.91,77805.78,0.6,-0.96757,3e-05,4.43766]
[1778982829754,35.91,77809.18,0.6,-0.96746,3e-05,4.44955]
[1778982832912,35.91,77809.45,0.6,-0.96746,3e-05,4.45003]
[1778982833060,35.91,77809.45,0.6,-0.96746,3e-05,4.45003]
[1778982838817,35.91,77813.32,0.6,-0.96735,3e-05,4.46286]
[1778982841453,35.91,77814.93,0.6,-0.96729,3e-05,4.46902]
[1778982841562,35.91,77814.93,0.6,-0.96729,3e-05,4.46902]
[1778982841648,35.91,77814.93,0.6,-0.96729,3e-05,4.46902]
[1778982841809,35.91,77815.04,0.6,-0.96729,3e-05,4.46945]
[1778982841838,35.91,77814.85,0.6,-0.9673,3e-05,4.46873]
[1778982847885,35.91,77816.46,0.6,-0.96724,3e-05,4.47484]
[1778982850534,35.91,77816.45,0.6,-0.96724,3e-05,4.4748]
[1778982850568,35.91,77816.45,0.6,-0.96724,3e-05,4.4748]
[1778982855941,35.91,77816.69,0.6,-0.96724,3e-05,4.47565]
[1778982860976,35.91,77816.23,0.6,-0.96725,3e-05,4.47385]
[1778982861885,35.91,77816.23,0.6,-0.96725,3e-05,4.47385]
[1778982862060,35.91,77816.23,0.6,-0.96725,3e-05,4.47385]
[1778982862170,35.91,77816.23,0.6,-0.96725,3e-05,4.47385]
[1778982862313,35.91,77816.23,0.6,-0.96725,3e-05,4.47385]
[1778982862410,35.91,77816.23,0.6,-0.96725,3e-05,4.47385]
[1778982869033,35.91,77816.39,0.6,-0.96725,3e-05,4.47441]
[1778982874073,35.91,77807.95,0.6,-0.96755,3e-05,4.43925]
[1778982875080,35.91,77805.45,0.6,-0.96763,3e-05,4.42984]
[1778982876217,35.91,77805.45,0.6,-0.96763,3e-05,4.42984]
[1778982876313,35.91,77805.45,0.6,-0.96763,3e-05,4.42984]
[1778982883136,35.91,77800.7,0.6,-0.96778,3e-05,4.41249]
[1778982884143,35.91,77796.73,0.6,-0.96791,3e-05,4.39733]
[1778982889179,35.91,77795.65,0.6,-0.96795,3e-05,4.39276]
[1778982890959,35.91,77795.65,0.6,-0.96795,3e-05,4.39276]
[1778982891068,35.91,77795.65,0.6,-0.96795,3e-05,4.39276]
[1778982891159,35.91,77795.65,0.6,-0.96795,3e-05,4.39276]
[1778982891313,35.91,77795.65,0.6,-0.96795,3e-05,4.39276]
[1778982891411,35.91,77795.66,0.6,-0.96795,3e-05,4.39308]
[1778982897235,35.91,77796.26,0.6,-0.96792,3e-05,4.39621]
[1778982902270,35.91,77798.83,0.6,-0.96783,3e-05,4.40662]
[1778982903277,35.91,77802.97,0.6,-0.96769,3e-05,4.42237]
[1778982904507,35.91,77802.97,0.6,-0.96769,3e-05,4.42237]
[1778982904565,35.91,77802.97,0.6,-0.96769,3e-05,4.42237]
[1778982910326,35.91,77804.0,0.6,-0.96767,3e-05,4.42548]
[1778982912933,35.91,77806.98,0.6,-0.96757,3e-05,4.43697]
[1778982913067,35.91,77806.98,0.6,-0.96757,3e-05,4.43697]
[1778982913217,35.91,77806.98,0.6,-0.96757,3e-05,4.43697]
[1778982913311,35.91,77806.98,0.6,-0.96757,3e-05,4.43697]
[1778982913347,35.91,77808.08,0.6,-0.96753,3e-05,4.44093]
[1778982918383,35.91,77807.62,0.6,-0.96756,3e-05,4.43812]
[1778982923417,35.9,77807.32,0.6,-0.96758,3e-05,4.43596]
[1778982927505,35.9,77804.51,0.6,-0.96767,3e-05,4.42475]
[1778982927566,35.9,77804.51,0.6,-0.96767,3e-05,4.42475]
[1778982934495,35.9,77804.67,0.6,-0.9677,3e-05,4.42086]
[1778982936993,35.9,77804.56,0.6,-0.96771,3e-05,4.4201]
[1778982937062,35.9,77804.56,0.6,-0.96771,3e-05,4.4201]
[1778982937428,35.9,77804.56,0.6,-0.96771,3e-05,4.4201]
[1778982937566,35.9,77804.56,0.6,-0.96771,3e-05,4.4201]
[1778982937630,35.9,77804.63,0.6,-0.96771,3e-05,4.42019]
[1778982943558,35.9,77804.65,0.6,-0.96772,3e-05,4.41924]
[1778982947643,35.89,77806.18,0.6,-0.96767,3e-05,4.4245]
[1778982947814,35.89,77806.11,0.6,-0.96767,3e-05,4.42406]
[1778982953628,35.89,77805.71,0.6,-0.9677,3e-05,4.42148]
[1778982954528,35.89,77805.71,0.6,-0.9677,3e-05,4.42148]
[1778982954560,35.89,77805.71,0.6,-0.9677,3e-05,4.42148]
[1778982954629,35.89,77805.71,0.6,-0.9677,3e-05,4.42131]
[1778982956033,35.89,77805.01,0.6,-0.96772,3e-05,4.41849]
[1778982956061,35.89,77805.01,0.6,-0.96772,3e-05,4.41849]
[1778982964705,35.89,77805.1,0.6,-0.96773,3e-05,4.4173]
[1778982969740,35.88,77804.82,0.6,-0.96775,3e-05,4.4154]
[1778982971377,35.88,77804.88,0.6,-0.96775,3e-05,4.41546]
[1778982971561,35.88,77804.88,0.6,-0.96775,3e-05,4.41546]
[1778982971837,35.88,77804.93,0.6,-0.96775,3e-05,4.41548]
[1778982972060,35.88,77804.93,0.6,-0.96775,3e-05,4.41548]
[1778982972161,35.88,77804.93,0.6,-0.96775,3e-05,4.41531]
[1778982978804,35.88,77804.88,0.6,-0.96775,3e-05,4.41532]
[1778982983507,35.88,77804.94,0.6,-0.96775,3e-05,4.41568]
[1778982983564,35.88,77804.94,0.6,-0.96775,3e-05,4.41568]
[1778982991895,35.88,77805.12,0.6,-0.96778,3e-05,4.41157]
[1778982997937,35.88,77805.51,0.6,-0.96777,3e-05,4.41206]
[1778983000253,35.88,77806.91,0.6,-0.96773,3e-05,4.41718]
[1778983000314,35.88,77806.91,0.6,-0.96773,3e-05,4.41718]
[1778983000891,35.88,77807.11,0.6,-0.96773,3e-05,4.41759]
[1778983001063,35.88,77807.11,0.6,-0.96773,3e-05,4.41759]
[1778983001090,35.88,77807.57,0.6,-0.96771,3e-05,4.41932]
[1778983005671,35.88,77807.37,0.6,-0.96772,3e-05,4.41839]
[1778983005815,35.88,77807.37,0.6,-0.96772,3e-05,4.41839]
[1778983011770,35.87,77804.72,0.6,-0.96782,3e-05,4.40715]
[1778983011812,35.87,77804.72,0.6,-0.96782,3e-05,4.40715]
[1778983011996,35.87,77804.69,0.6,-0.96782,3e-05,4.4067]
[1778983012061,35.87,77804.69,0.6,-0.96782,3e-05,4.4067]
[1778983012410,35.87,77804.6,0.6,-0.96783,3e-05,4.40602]
[1778983018403,35.87,77802.37,0.6,-0.96791,3e-05,4.39694]
[1778983018566,35.87,77802.37,0.6,-0.96791,3e-05,4.39694]
[1778983024120,35.87,77801.67,0.6,-0.96794,3e-05,4.39323]
[1778983029155,35.87,77792.38,0.6,-0.96825,3e-05,4.35747]
[1778983030735,35.87,77792.38,0.6,-0.96825,3e-05,4.35747]
[1778983030813,35.87,77792.38,0.6,-0.96825,3e-05,4.35747]
[1778983030836,35.87,77785.95,0.6,-0.96846,3e-05,4.33335]
[1778983031406,35.87,77785.95,0.6,-0.96846,3e-05,4.33335]
[1778983031563,35.87,77785.95,0.6,-0.96846,3e-05,4.33335]
[1778983031620,35.87,77785.97,0.6,-0.96846,3e-05,4.33338]
[1778983037212,35.86,77784.95,0.6,-0.9685,3e-05,4.32929]
[1778983038102,35.86,77784.95,0.6,-0.9685,3e-05,4.32929]
[1778983038313,35.86,77784.95,0.6,-0.9685,3e-05,4.32929]
[1778983044261,35.86,77784.94,0.6,-0.9685,3e-05,4.32899]
[1778983049296,35.86,77784.92,0.6,-0.9685,3e-05,4.32876]
[1778983050303,35.86,77777.64,0.6,-0.96873,3e-05,4.30165]
[1778983051310,35.86,77773.77,0.6,-0.96888,3e-05,4.28433]
[1778983053616,35.86,77773.89,0.6,-0.96887,3e-05,4.28482]
[1778983053811,35.86,77773.89,0.6,-0.96887,3e-05,4.28482]
[1778983054445,35.86,77773.78,0.6,-0.96888,3e-05,4.28446]
[1778983054562,35.86,77773.78,0.6,-0.96888,3e-05,4.28446]
[1778983054663,35.86,77773.67,0.6,-0.96888,3e-05,4.28409]
[1778983061380,35.86,77770.82,0.6,-0.96897,3e-05,4.27395]
[1778983063394,35.87,77774.74,0.6,-0.96884,3e-05,4.28856]
[1778983064401,35.87,77779.1,0.6,-0.9687,3e-05,4.30476]
[1778983064975,35.87,77779.1,0.6,-0.9687,3e-05,4.30476]
[1778983065061,35.87,77779.1,0.6,-0.9687,3e-05,4.30476]
[1778983067185,35.87,77778.4,0.6,-0.96872,3e-05,4.30217]
[1778983067313,35.87,77778.4,0.6,-0.96872,3e-05,4.30217]
[1778983067422,35.87,77779.76,0.6,-0.96868,3e-05,4.30722]
[1778983069385,35.87,77781.09,0.6,-0.96864,3e-05,4.31217]
[1778983069564,35.87,77781.09,0.6,-0.96864,3e-05,4.31217]
[1778983076485,35.86,77783.81,0.6,-0.96855,3e-05,4.32219]
[1778983077492,35.86,77788.16,0.6,-0.96841,3e-05,4.33839]
[1778983078582,35.86,77788.16,0.6,-0.96841,3e-05,4.33839]
[1778983078810,35.86,77788.16,0.6,-0.96841,3e-05,4.33839]
[1778983079693,35.86,77789.4,0.6,-0.96837,3e-05,4.34296]
[1778983079810,35.86,77789.4,0.6,-0.96837,3e-05,4.34296]
[1778983079911,35.86,77789.44,0.6,-0.96837,3e-05,4.34305]
[1778983085548,35.87,77788.08,0.6,-0.96841,3e-05,4.33887]
[1778983090584,35.87,77778.29,0.6,-0.96871,3e-05,4.30367]
[1778983091366,35.87,77778.29,0.6,-0.96871,3e-05,4.30367]
[1778983091565,35.87,77778.29,0.6,-0.96871,3e-05,4.30367]
[1778983091591,35.87,77772.97,0.6,-0.96888,3e-05,4.28397]
[1778983094612,35.87,77769.75,0.6,-0.96898,3e-05,4.27222]
[1778983098640,35.87,77757.57,0.6,-0.96937,3e-05,4.22764]
[1778983099770,35.87,77757.57,0.6,-0.96937,3e-05,4.22764]
[1778983099809,35.87,77757.57,0.6,-0.96937,3e-05,4.22764]
[1778983099871,35.87,77754.64,0.6,-0.96946,3e-05,4.21704]
[1778983100818,35.87,77754.64,0.6,-0.96946,3e-05,4.21704]
[1778983100862,35.87,77754.19,0.6,-0.96947,3e-05,4.21554]
[1778983101064,35.87,77754.19,0.6,-0.96947,3e-05,4.21554]
[1778983104685,35.87,77749.25,0.6,-0.96962,3e-05,4.19816]
[1778983105443,35.87,77749.25,0.6,-0.96962,3e-05,4.19816]
[1778983105560,35.87,77749.25,0.6,-0.96962,3e-05,4.19816]
[1778983108718,35.87,77735.25,0.6,-0.97005,3e-05,4.14811]
[1778983109725,35.88,77729.2,0.6,-0.97024,3e-05,4.12655]
[1778983110669,35.88,77729.2,0.6,-0.97024,3e-05,4.12655]
[1778983110810,35.88,77729.2,0.6,-0.97024,3e-05,4.12655]
[1778983111743,35.88,77728.39,0.6,-0.97026,3e-05,4.12394]
[1778983111811,35.88,77728.39,0.6,-0.97026,3e-05,4.12394]
[1778983111894,35.88,77727.07,0.6,-0.97032,3e-05,4.11658]
[1778983117783,35.88,77725.06,0.6,-0.97036,3e-05,4.11127]
[1778983118277,35.88,77725.06,0.6,-0.97036,3e-05,4.11127]
[1778983118309,35.88,77725.06,0.6,-0.97036,3e-05,4.11127]
[1778983121811,35.88,77721.55,0.6,-0.97046,3e-05,4.09995]
[1778983123323,35.89,77721.24,0.6,-0.97047,3e-05,4.09917]
[1778983123564,35.89,77721.24,0.6,-0.97047,3e-05,4.09917]
[1778983123825,35.89,77719.84,0.6,-0.97051,3e-05,4.09449]
[1778983124585,35.89,77719.84,0.6,-0.97051,3e-05,4.09449]
[1778983124809,35.89,77719.84,0.6,-0.97051,3e-05,4.09449]
[1778983126846,35.89,77716.59,0.6,-0.9706,3e-05,4.08387]
[1778983129867,35.89,77712.34,0.6,-0.97072,3e-05,4.06975]
[1778983130202,35.89,77712.34,0.6,-0.97072,3e-05,4.06975]
[1778983130312,35.89,77712.34,0.6,-0.97072,3e-05,4.06975]
[1778983131635,35.89,77711.84,0.6,-0.97073,3e-05,4.06835]
[1778983131811,35.89,77711.84,0.6,-0.97073,3e-05,4.06835]
[1778983131881,35.89,77716.29,0.6,-0.97059,3e-05,4.08462]
[1778983133270,35.89,77718.73,0.6,-0.97051,3e-05,4.0937]
[1778983133309,35.89,77718.73,0.6,-0.97051,3e-05,4.0937]
[1778983133895,35.89,77711.26,0.6,-0.97074,3e-05,4.06734]
[1778983135909,35.9,77708.76,0.6,-0.97081,3e-05,4.05919]
[1778983139937,35.9,77702.74,0.6,-0.97098,3e-05,4.03936]
[1778983140288,35.9,77702.74,0.6,-0.97098,3e-05,4.03936]
[1778983140308,35.9,77702.74,0.6,-0.97098,3e-05,4.03936]
[1778983141990,35.9,77702.0,0.6,-0.97099,3e-05,4.03716]
[1778983142078,35.9,77702.05,0.6,-0.97099,3e-05,4.03776]
[1778983143965,35.9,77701.9,0.6,-0.97099,3e-05,4.03807]
[1778983146392,35.91,77704.3,0.6,-0.97091,3e-05,4.04742]
[1778983146561,35.91,77704.3,0.6,-0.97091,3e-05,4.04742]
[1778983146986,35.91,77708.94,0.6,-0.97076,3e-05,4.06433]
[1778983148385,35.91,77711.3,0.6,-0.97069,3e-05,4.07312]
[1778983148563,35.91,77711.3,0.6,-0.97069,3e-05,4.07312]
[1778983148858,35.91,77711.3,0.6,-0.97069,3e-05,4.07312]
[1778983149000,35.91,77712.49,0.6,-0.97065,3e-05,4.07772]
[1778983149058,35.91,77712.49,0.6,-0.97065,3e-05,4.07772]
[1778983158523,35.92,77713.39,0.6,-0.9706,3e-05,4.0837]
[1778983158562,35.92,77713.39,0.6,-0.9706,3e-05,4.0837]
[1778983158643,35.92,77713.52,0.6,-0.97059,3e-05,4.08484]
[1778983163566,35.92,77713.62,0.6,-0.97057,3e-05,4.0862]
[1778983165399,35.92,77713.33,0.6,-0.97058,3e-05,4.08583]
[1778983165561,35.92,77713.33,0.6,-0.97058,3e-05,4.08583]
[1778983165633,35.92,77713.84,0.6,-0.97056,3e-05,4.08831]
[1778983170772,35.93,77714.33,0.6,-0.97053,3e-05,4.09103]
[1778983170813,35.93,77714.33,0.6,-0.97053,3e-05,4.09103]
[1778983176826,35.93,77712.32,0.6,-0.97059,3e-05,4.08318]
[1778983176924,35.93,77710.38,0.6,-0.97065,3e-05,4.07721]
[1778983177059,35.93,77710.38,0.6,-0.97065,3e-05,4.07721]
[1778983179759,35.93,77709.46,0.6,-0.97067,3e-05,4.07427]
[1778983179811,35.93,77709.46,0.6,-0.97067,3e-05,4.07427]
[1778983179902,35.94,77712.7,0.6,-0.97057,3e-05,4.08654]
[1778983185259,35.94,77712.74,0.6,-0.97055,3e-05,4.08832]
[1778983186317,35.94,77712.74,0.6,-0.97055,3e-05,4.08832]
[1778983186560,35.94,77712.74,0.6,-0.97055,3e-05,4.08832]
[1778983192308,35.95,77712.42,0.6,-0.97054,3e-05,4.08951]
[1778983197811,35.95,77712.69,0.6,-0.97052,3e-05,4.09215]
[1778983197912,35.95,77712.25,0.6,-0.97053,3e-05,4.09092]
[1778983198060,35.95,77712.25,0.6,-0.97053,3e-05,4.09092]
[1778983199284,35.95,77711.66,0.6,-0.97054,3e-05,4.08914]
[1778983199312,35.95,77711.66,0.6,-0.97054,3e-05,4.08914]
[1778983200364,35.95,77707.04,0.6,-0.97068,3e-05,4.073]
[1778983201432,35.95,77707.04,0.6,-0.97068,3e-05,4.073]
[1778983201589,35.95,77707.04,0.6,-0.97068,3e-05,4.073]
[1778983201641,35.95,77702.4,0.6,-0.97082,3e-05,4.0572]
[1778983202844,35.95,77702.4,0.6,-0.97082,3e-05,4.0572]
[1778983203060,35.96,77702.93,0.6,-0.9708,3e-05,4.05947]
[1778983204392,35.96,77706.63,0.6,-0.97068,3e-05,4.07342]
[1778983205399,35.96,77714.54,0.6,-0.97043,3e-05,4.10204]
[1778983206110,35.96,77714.54,0.6,-0.97043,3e-05,4.10204]
[1778983206311,35.96,77714.54,0.6,-0.97043,3e-05,4.10204]
[1778983206406,35.96,77717.77,0.6,-0.97033,3e-05,4.11393]
[1778983207754,35.96,77717.77,0.6,-0.97033,3e-05,4.11393]
[1778983207814,35.96,77717.77,0.6,-0.97033,3e-05,4.11393]
[1778983210436,35.96,77713.27,0.6,-0.97046,3e-05,4.09898]
[1778983211585,35.96,77713.27,0.6,-0.97046,3e-05,4.09898]
[1778983211810,35.96,77713.27,0.6,-0.97046,3e-05,4.09898]
[1778983211911,35.96,77712.15,0.6,-0.97049,3e-05,4.09528]
[1778983212777,35.96,77712.15,0.6,-0.97049,3e-05,4.09528]
[1778983212813,35.96,77712.15,0.6,-0.97049,3e-05,4.09528]
[1778983215472,35.97,77715.17,0.6,-0.97039,3e-05,4.10734]
[1778983216562,35.97,77715.17,0.6,-0.97039,3e-05,4.10734]
[1778983216813,35.97,77715.17,0.6,-0.97039,3e-05,4.10734]
[1778983216846,35.97,77715.97,0.6,-0.97036,3e-05,4.1105]
[1778983218397,35.97,77715.06,0.6,-0.97038,3e-05,4.10753]
[1778983218563,35.97,77715.06,0.6,-0.97038,3e-05,4.10753]
[1778983224535,35.97,77716.74,0.6,-0.97032,3e-05,4.11554]
[1778983225691,35.97,77716.74,0.6,-0.97032,3e-05,4.11554]
[1778983225809,35.97,77716.74,0.6,-0.97032,3e-05,4.11554]
[1778983225843,35.97,77718.69,0.6,-0.97025,3e-05,4.12283]
[1778983227204,35.97,77718.4,0.6,-0.97026,3e-05,4.12205]
[1778983227312,35.97,77718.4,0.6,-0.97026,3e-05,4.12205]
[1778983232591,35.98,77717.95,0.6,-0.97028,3e-05,4.11914]
[1778983234740,35.98,77717.89,0.6,-0.97028,3e-05,4.1192]
[1778983234809,35.98,77717.89,0.6,-0.97028,3e-05,4.1192]
[1778983234895,35.98,77718.09,0.6,-0.97027,3e-05,4.12019]
[1778983236277,35.98,77718.24,0.6,-0.97026,3e-05,4.121]
[1778983236311,35.98,77718.24,0.6,-0.97026,3e-05,4.121]
[1778983240730,35.98,77717.37,0.6,-0.97028,3e-05,4.11896]
[1778983240809,35.98,77717.37,0.6,-0.97028,3e-05,4.11896]
[1778983240903,35.98,77731.99,0.6,-0.96983,3e-05,4.17195]
[1778983241655,35.98,77740.4,0.6,-0.96956,3e-05,4.20269]
[1778983242662,35.98,77743.41,0.6,-0.96947,3e-05,4.21379]
[1778983243355,35.98,77743.41,0.6,-0.96947,3e-05,4.21379]
[1778983243567,35.98,77743.41,0.6,-0.96947,3e-05,4.21379]
[1778983245684,35.98,77749.69,0.6,-0.96926,3e-05,4.23709]
[1778983247886,35.98,77751.95,0.6,-0.96919,3e-05,4.24545]
[1778983248068,35.98,77751.95,0.6,-0.96919,3e-05,4.24545]
[1778983247995,35.98,77751.44,0.6,-0.96921,3e-05,4.24364]
[1778983248705,35.98,77746.58,0.6,-0.96936,3e-05,4.22592]
[1778983249712,35.98,77749.46,0.6,-0.96927,3e-05,4.23655]
[1778983251726,35.98,77756.98,0.6,-0.96903,3e-05,4.26431]
[1778983252652,35.98,77756.98,0.6,-0.96903,3e-05,4.26431]
[1778983252816,35.98,77756.98,0.6,-0.96903,3e-05,4.26431]
[1778983261796,35.99,77760.94,0.6,-0.9689,3e-05,4.27911]
[1778983262997,35.99,77760.94,0.6,-0.9689,3e-05,4.27911]
[1778983263057,35.99,77760.94,0.6,-0.9689,3e-05,4.27911]
[1778983263041,35.99,77761.56,0.6,-0.96888,3e-05,4.28142]
[1778983263390,35.99,77761.56,0.6,-0.96888,3e-05,4.28142]
[1778983263562,35.99,77761.56,0.6,-0.96888,3e-05,4.28142]
[1778983263600,35.99,77761.56,0.6,-0.96888,3e-05,4.28145]
[1778983268845,35.99,77763.83,0.6,-0.96881,3e-05,4.28991]
[1778983269155,35.99,77763.83,0.6,-0.96881,3e-05,4.28991]
[1778983269310,35.99,77763.83,0.6,-0.96881,3e-05,4.28991]
[1778983269852,35.99,77766.59,0.6,-0.96872,3e-05,4.30011]
[1778983270479,35.99,77766.59,0.6,-0.96872,3e-05,4.30011]
[1778983270563,35.99,77766.59,0.6,-0.96872,3e-05,4.30011]
[1778983270859,35.99,77769.61,0.6,-0.96862,3e-05,4.31129]
[1778983276901,35.98,77772.74,0.6,-0.96852,3e-05,4.32265]
[1778983278625,35.98,77773.34,0.6,-0.96851,3e-05,4.32482]
[1778983278811,35.98,77773.34,0.6,-0.96851,3e-05,4.32482]
[1778983278848,35.98,77773.34,0.6,-0.96851,3e-05,4.32476]
[1778983280751,35.98,77774.06,0.6,-0.96848,3e-05,4.32737]
[1778983280814,35.98,77774.06,0.6,-0.96848,3e-05,4.32737]
[1778983280929,35.98,77779.28,0.6,-0.96832,3e-05,4.34674]
[1778983285964,35.98,77780.64,0.6,-0.96828,3e-05,4.35132]
[1778983286672,35.98,77780.64,0.6,-0.96828,3e-05,4.35132]
[1778983286809,35.98,77780.64,0.6,-0.96828,3e-05,4.35132]
[1778983286971,35.98,77780.94,0.6,-0.96827,3e-05,4.35234]
[1778983288029,35.98,77780.94,0.6,-0.96827,3e-05,4.35234]
[1778983288064,35.98,77780.94,0.6,-0.96827,3e-05,4.35234]
[1778983289992,35.98,77790.86,0.6,-0.96795,3e-05,4.38915]
[1778983290893,35.98,77790.86,0.6,-0.96795,3e-05,4.38915]
[1778983291060,35.98,77790.86,0.6,-0.96795,3e-05,4.38915]
[1778983291142,35.98,77793.32,0.6,-0.96789,3e-05,4.39519]
[1778983291610,35.98,77793.32,0.6,-0.96789,3e-05,4.39519]
[1778983291816,35.98,77793.32,0.6,-0.96789,3e-05,4.39519]
[1778983295030,35.98,77797.82,0.6,-0.96775,3e-05,4.41138]
[1778983296715,35.98,77799.04,0.6,-0.96771,3e-05,4.41578]
[1778983296809,35.98,77799.04,0.6,-0.96771,3e-05,4.41578]
[1778983297098,35.98,77799.04,0.6,-0.96771,3e-05,4.41578]
[1778983297044,35.98,77800.52,0.6,-0.96766,3e-05,4.42145]
[1778983297313,35.98,77800.52,0.6,-0.96766,3e-05,4.42145]
[1778983303086,35.98,77800.53,0.6,-0.96764,3e-05,4.42339]
[1778983305117,35.99,77803.22,0.6,-0.96755,3e-05,4.43443]
[1778983307842,35.99,77803.08,0.6,-0.96754,3e-05,4.43475]
[1778983308059,35.99,77803.08,0.6,-0.96754,3e-05,4.43475]
[1778983308112,35.99,77803.08,0.6,-0.96754,3e-05,4.43517]
[1778983308628,35.99,77803.08,0.6,-0.96754,3e-05,4.43517]
[1778983308811,35.99,77803.08,0.6,-0.96754,3e-05,4.43517]
[1778983309166,35.99,77798.03,0.6,-0.9677,3e-05,4.41653]
[1778983310932,35.99,77798.03,0.6,-0.9677,3e-05,4.41653]
[1778983311061,35.99,77798.03,0.6,-0.9677,3e-05,4.41653]
[1778983311140,35.99,77791.27,0.6,-0.96791,3e-05,4.39206]
[1778983312890,35.99,77790.79,0.6,-0.96793,3e-05,4.39026]
[1778983313059,35.99,77790.79,0.6,-0.96793,3e-05,4.39026]
[1778983313135,35.99,77790.5,0.6,-0.96793,3e-05,4.39018]
[1778983313195,35.99,77787.96,0.6,-0.96801,3e-05,4.38065]
[1778983314600,35.99,77787.96,0.6,-0.96801,3e-05,4.38065]
[1778983314812,35.99,77787.96,0.6,-0.96801,3e-05,4.38065]
[1778983314910,36.0,77784.32,0.6,-0.96812,3e-05,4.36809]
[1778983316215,36.0,77775.83,0.6,-0.96839,3e-05,4.33697]
[1778983317222,36.0,77771.84,0.6,-0.96852,3e-05,4.32273]
[1778983318181,36.0,77771.84,0.6,-0.96852,3e-05,4.32273]
[1778983318307,36.0,77771.84,0.6,-0.96852,3e-05,4.32273]
[1778983318400,36.0,77766.13,0.6,-0.9687,3e-05,4.30218]
[1778983320593,36.0,77765.15,0.6,-0.96872,3e-05,4.2992]
[1778983320813,36.0,77765.15,0.6,-0.96872,3e-05,4.2992]
[1778983323264,36.01,77762.04,0.6,-0.9688,3e-05,4.29034]
[1778983324994,36.01,77762.04,0.6,-0.9688,3e-05,4.29034]
[1778983325057,36.01,77762.04,0.6,-0.9688,3e-05,4.29034]
[1778983325062,36.01,77761.67,0.6,-0.9688,3e-05,4.2903]
[1778983326286,36.01,77741.02,0.6,-0.96945,3e-05,4.21519]
[1778983327293,36.02,77730.97,0.6,-0.96975,3e-05,4.17944]
[1778983328300,36.02,77729.33,0.6,-0.9698,3e-05,4.17432]
[1778983330314,36.02,77724.51,0.6,-0.96993,3e-05,4.15852]
[1778983332328,36.03,77722.69,0.6,-0.96998,3e-05,4.15361]
[1778983333335,36.03,77720.47,0.6,-0.97004,3e-05,4.14644]
[1778983335200,36.03,77718.91,0.6,-0.97008,3e-05,4.14164]
[1778983335313,36.03,77718.91,0.6,-0.97008,3e-05,4.14164]
[1778983338631,36.04,77716.36,0.6,-0.97014,3e-05,4.13497]
[1778983338815,36.04,77716.36,0.6,-0.97014,3e-05,4.13497]
[1778983339568,36.04,77717.73,0.6,-0.97008,3e-05,4.14157]
[1778983339668,36.04,77718.42,0.6,-0.97005,3e-05,4.14489]
[1778983340953,36.04,77718.42,0.6,-0.97005,3e-05,4.14489]
[1778983341053,36.04,77724.35,0.6,-0.96986,3e-05,4.1671]
[1778983341336,36.04,77724.35,0.6,-0.96986,3e-05,4.1671]
[1778983341564,36.04,77724.35,0.6,-0.96986,3e-05,4.1671]
[1778983345768,36.05,77729.43,0.6,-0.96968,3e-05,4.18783]
[1778983345813,36.05,77729.43,0.6,-0.96968,3e-05,4.18783]
[1778983346115,36.05,77729.43,0.6,-0.96968,3e-05,4.18783]
[1778983346160,36.05,77729.79,0.6,-0.96966,3e-05,4.19066]
[1778983346310,36.05,77729.79,0.6,-0.96966,3e-05,4.19066]
[1778983351462,36.06,77733.91,0.6,-0.96951,3e-05,4.20641]
[1778983352631,36.06,77733.91,0.6,-0.96951,3e-05,4.20641]
[1778983352820,36.06,77733.91,0.6,-0.96951,3e-05,4.20641]
[1778983353476,36.07,77741.54,0.6,-0.96926,3e-05,4.2357]
[1778983356303,36.07,77743.81,0.6,-0.96918,3e-05,4.24542]
[1778983356310,36.07,77743.81,0.6,-0.96918,3e-05,4.24542]
[1778983359336,36.08,77744.33,0.6,-0.96914,3e-05,4.25002]
[1778983359561,36.08,77744.33,0.6,-0.96914,3e-05,4.25002]
[1778983359596,36.08,77744.02,0.6,-0.96914,3e-05,4.24956]
[1778983360760,36.08,77744.02,0.6,-0.96914,3e-05,4.24956]
[1778983360811,36.08,77744.02,0.6,-0.96914,3e-05,4.24956]
[1778983363980,36.08,77746.4,0.6,-0.96905,3e-05,4.26027]
[1778983364062,36.08,77746.4,0.6,-0.96905,3e-05,4.26027]
[1778983364553,36.09,77750.46,0.6,-0.96891,3e-05,4.27649]
[1778983365888,36.09,77750.46,0.6,-0.96891,3e-05,4.27649]
[1778983366066,36.09,77750.46,0.6,-0.96891,3e-05,4.27649]
[1778983367574,36.09,77744.19,0.6,-0.96909,3e-05,4.25537]
[1778983369050,36.09,77744.19,0.6,-0.96909,3e-05,4.25537]
[1778983369059,36.09,77744.19,0.6,-0.96909,3e-05,4.25537]
[1778983369159,36.09,77744.92,0.6,-0.96906,3e-05,4.2587]
[1778983377644,36.11,77744.74,0.6,-0.96902,3e-05,4.26394]
[1778983379783,36.11,77744.4,0.6,-0.96902,3e-05,4.26335]
[1778983379810,36.11,77744.4,0.6,-0.96902,3e-05,4.26335]
[1778983381672,36.11,77740.99,0.6,-0.96911,3e-05,4.25283]
[1778983383794,36.11,77740.07,0.6,-0.96913,3e-05,4.25015]
[1778983383814,36.11,77740.07,0.6,-0.96913,3e-05,4.25015]
[1778983384693,36.12,77747.32,0.6,-0.96889,3e-05,4.27809]
[1778983386419,36.12,77749.44,0.6,-0.96882,3e-05,4.28654]
[1778983386567,36.12,77749.44,0.6,-0.96882,3e-05,4.28654]
[1778983386707,36.12,77750.38,0.6,-0.96878,3e-05,4.29063]
[1778983389171,36.12,77750.85,0.6,-0.96876,3e-05,4.29302]
[1778983389313,36.12,77753.6,0.6,-0.96867,3e-05,4.30382]
[1778983394950,36.13,77756.55,0.6,-0.96855,3e-05,4.31787]
[1778983395060,36.13,77756.55,0.6,-0.96855,3e-05,4.31787]
[1778983395113,36.13,77755.99,0.6,-0.96856,3e-05,4.31643]
[1778983401132,36.14,77756.75,0.6,-0.96851,3e-05,4.32233]
[1778983401312,36.14,77757.7,0.6,-0.96847,3e-05,4.32645]
[1778983403954,36.14,77757.84,0.6,-0.96846,3e-05,4.32814]
[1778983404059,36.14,77757.84,0.6,-0.96846,3e-05,4.32814]
[1778983404160,36.14,77757.94,0.6,-0.96845,3e-05,4.3291]
[1778983409868,36.15,77759.15,0.6,-0.96838,3e-05,4.33699]
[1778983413151,36.16,77759.33,0.6,-0.96838,3e-05,4.33575]
[1778983413311,36.16,77761.11,0.6,-0.96832,3e-05,4.34291]
[1778983418931,36.16,77761.13,0.6,-0.96829,3e-05,4.34618]
[1778983420051,36.16,77761.13,0.6,-0.96829,3e-05,4.34618]
[1778983420060,36.16,77761.13,0.6,-0.96829,3e-05,4.34618]
[1778983421444,36.17,77761.56,0.6,-0.96827,3e-05,4.34882]
[1778983421573,36.17,77761.56,0.6,-0.96827,3e-05,4.34882]
[1778983421952,36.17,77761.3,0.6,-0.96827,3e-05,4.34837]
[1778983426987,36.17,77762.49,0.6,-0.96821,3e-05,4.35534]
[1778983429694,36.18,77762.81,0.6,-0.96819,3e-05,4.35752]
[1778983429811,36.18,77762.81,0.6,-0.96819,3e-05,4.35752]
[1778983435043,36.18,77762.48,0.6,-0.96818,3e-05,4.35922]
[1778983440078,36.19,77762.55,0.6,-0.96816,3e-05,4.36187]
[1778983441404,36.19,77763.14,0.6,-0.96813,3e-05,4.36454]
[1778983441565,36.19,77763.14,0.6,-0.96813,3e-05,4.36454]
[1778983443903,36.19,77762.96,0.6,-0.96813,3e-05,4.36433]
[1778983444060,36.19,77762.96,0.6,-0.96813,3e-05,4.36433]
[1778983444161,36.19,77762.96,0.6,-0.96813,3e-05,4.36526]
[1778983450111,36.2,77764.61,0.6,-0.96805,3e-05,4.37368]
[1778983450312,36.2,77764.61,0.6,-0.96805,3e-05,4.37368]
[1778983450148,36.2,77768.55,0.6,-0.96792,3e-05,4.38881]
[1778983455183,36.21,77770.12,0.6,-0.96785,3e-05,4.39676]
[1778983456112,36.21,77770.12,0.6,-0.96785,3e-05,4.39676]
[1778983456310,36.21,77770.12,0.6,-0.96785,3e-05,4.39676]
[1778983456190,36.21,77770.33,0.6,-0.96784,3e-05,4.39795]
[1778983459211,36.21,77774.87,0.6,-0.96768,3e-05,4.41611]
[1778983459334,36.21,77774.87,0.6,-0.96768,3e-05,4.41611]
[1778983459561,36.21,77774.87,0.6,-0.96768,3e-05,4.41611]
[1778983462232,36.21,77781.33,0.6,-0.96746,3e-05,4.44142]
[1778983463008,36.21,77781.33,0.6,-0.96746,3e-05,4.44142]
[1778983463059,36.21,77781.33,0.6,-0.96746,3e-05,4.44142]
[1778983463239,36.21,77781.36,0.6,-0.96746,3e-05,4.44185]
[1778983464246,36.21,77774.97,0.6,-0.96766,3e-05,4.41816]
[1778983464707,36.21,77774.97,0.6,-0.96766,3e-05,4.41816]
[1778983464809,36.21,77774.97,0.6,-0.96766,3e-05,4.41816]
[1778983465253,36.21,77771.39,0.6,-0.96778,3e-05,4.40511]
[1778983467267,36.22,77767.2,0.6,-0.96791,3e-05,4.39021]
[1778983467577,36.22,77767.2,0.6,-0.96791,3e-05,4.39021]
[1778983467814,36.22,77767.2,0.6,-0.96791,3e-05,4.39021]
[1778983468274,36.22,77763.14,0.6,-0.96804,3e-05,4.37547]
[1778983470087,36.22,77762.98,0.6,-0.96804,3e-05,4.37531]
[1778983470309,36.22,77762.98,0.6,-0.96804,3e-05,4.37531]
[1778983470288,36.22,77762.92,0.6,-0.96803,3e-05,4.37551]
[1778983474267,36.22,77761.36,0.6,-0.96809,3e-05,4.36798]
[1778983474309,36.22,77761.36,0.6,-0.96809,3e-05,4.36798]
[1778983474317,36.22,77769.01,0.6,-0.96784,3e-05,4.39694]
[1778983475324,36.22,77772.54,0.6,-0.96772,3e-05,4.41054]
[1778983478034,36.23,77773.16,0.6,-0.9677,3e-05,4.4136]
[1778983478057,36.23,77773.16,0.6,-0.9677,3e-05,4.4136]
[1778983479031,36.23,77773.16,0.6,-0.96769,3e-05,4.41396]
[1778983479060,36.23,77773.16,0.6,-0.96769,3e-05,4.41396]
[1778983479132,36.23,77773.59,0.6,-0.96768,3e-05,4.41594]
[1778983482374,36.23,77778.07,0.6,-0.96752,3e-05,4.43384]
[1778983485395,36.23,77782.39,0.6,-0.96737,3e-05,4.45111]
[1778983490430,36.24,77784.1,0.6,-0.9673,3e-05,4.45912]
[1778983491560,36.24,77784.1,0.6,-0.9673,3e-05,4.45912]
[1778983499362,36.24,77784.66,0.6,-0.96726,3e-05,4.46311]
[1778983499561,36.24,77784.66,0.6,-0.96726,3e-05,4.46311]
[1778983499596,36.24,77784.66,0.6,-0.96725,3e-05,4.46405]
[1778983505545,36.25,77786.5,0.6,-0.96718,3e-05,4.47285]
[1778983510580,36.25,77786.41,0.6,-0.96717,3e-05,4.47406]
[1778983513339,36.25,77786.48,0.6,-0.96716,3e-05,4.47464]
[1778983513567,36.25,77786.56,0.6,-0.96716,3e-05,4.47525]
[1778983519643,36.26,77791.86,0.6,-0.96696,3e-05,4.49753]
[1778983521885,36.26,77792.0,0.6,-0.96695,3e-05,4.49865]
[1778983522060,36.26,77792.0,0.6,-0.96695,3e-05,4.49865]
[1778983522204,36.26,77792.0,0.6,-0.96695,3e-05,4.49865]
[1778983522311,36.26,77792.0,0.6,-0.96695,3e-05,4.49865]
[1778983522305,36.26,77792.08,0.6,-0.96694,3e-05,4.49924]
[1778983527699,36.26,77791.19,0.6,-0.96696,3e-05,4.49758]
[1778983532735,36.27,77790.6,0.6,-0.96699,3e-05,4.49368]
[1778983534620,36.27,77790.72,0.6,-0.96698,3e-05,4.49443]
[1778983534811,36.27,77790.72,0.6,-0.96698,3e-05,4.49443]
[1778983534965,36.27,77790.72,0.6,-0.96698,3e-05,4.49443]
[1778983535061,36.27,77790.72,0.6,-0.96698,3e-05,4.49443]
[1778983535160,36.27,77790.69,0.6,-0.96698,3e-05,4.49461]
[1778983536762,36.27,77784.69,0.6,-0.96717,3e-05,4.47248]
[1778983541797,36.27,77785.18,0.6,-0.96714,3e-05,4.47596]
[1778983546832,36.28,77785.4,0.6,-0.96712,3e-05,4.47839]
[1778983547839,36.28,77778.9,0.6,-0.96733,3e-05,4.45418]
[1778983550331,36.28,77776.1,0.6,-0.96742,3e-05,4.444]
[1778983550376,36.28,77774.48,0.6,-0.96747,3e-05,4.43829]
[1778983550565,36.28,77774.48,0.6,-0.96747,3e-05,4.43829]
[1778983551338,36.28,77774.48,0.6,-0.96747,3e-05,4.43829]
[1778983551379,36.28,77770.81,0.6,-0.96759,3e-05,4.42489]
[1778983551567,36.28,77770.81,0.6,-0.96759,3e-05,4.42489]
[1778983556921,36.28,77769.61,0.6,-0.96761,3e-05,4.42241]
[1778983557064,36.28,77769.61,0.6,-0.96761,3e-05,4.42241]
[1778983557112,36.28,77769.61,0.6,-0.96761,3e-05,4.42241]
[1778983557313,36.28,77769.61,0.6,-0.96761,3e-05,4.42241]
[1778983557323,36.29,77769.44,0.6,-0.96761,3e-05,4.42217]
[1778983562944,36.29,77769.05,0.6,-0.9676,3e-05,4.42303]
[1778983567979,36.3,77769.22,0.6,-0.96758,3e-05,4.42556]
[1778983570927,36.3,77769.23,0.6,-0.96758,3e-05,4.42634]
[1778983571070,36.3,77769.23,0.6,-0.96758,3e-05,4.42634]
[1778983571083,36.3,77769.23,0.6,-0.96758,3e-05,4.42634]
[1778983571310,36.3,77769.23,0.6,-0.96758,3e-05,4.42634]
[1778983571411,36.3,77769.4,0.6,-0.96757,3e-05,4.42735]
[1778983574027,36.3,77763.24,0.6,-0.96776,3e-05,4.40539]
[1778983575276,36.3,77763.24,0.6,-0.96776,3e-05,4.40539]
[1778983575314,36.3,77763.24,0.6,-0.96776,3e-05,4.40539]
[1778983575360,36.3,77765.97,0.6,-0.96767,3e-05,4.416]
[1778983575679,36.3,77765.97,0.6,-0.96767,3e-05,4.416]
[1778983575812,36.3,77765.97,0.6,-0.96767,3e-05,4.416]
[1778983576041,36.3,77771.63,0.6,-0.96748,3e-05,4.43759]
[1778983580069,36.31,77772.57,0.6,-0.96743,3e-05,4.44248]
[1778983581354,36.31,77772.57,0.6,-0.96743,3e-05,4.44248]
[1778983581477,36.31,77774.41,0.6,-0.96737,3e-05,4.44972]
[1778983581567,36.31,77774.41,0.6,-0.96737,3e-05,4.44972]
[1778983582083,36.31,77774.74,0.6,-0.96736,3e-05,4.45127]
[1778983588125,36.31,77775.03,0.6,-0.96733,3e-05,4.45418]
[1778983591387,36.31,77774.96,0.6,-0.96733,3e-05,4.45449]
[1778983591410,36.31,77775.43,0.6,-0.96733,3e-05,4.45348]
[1778983591562,36.31,77775.43,0.6,-0.96733,3e-05,4.45348]
[1778983591634,36.31,77775.43,0.6,-0.96733,3e-05,4.45348]
[1778983591811,36.31,77775.43,0.6,-0.96733,3e-05,4.45348]
[1778983597188,36.32,77776.63,0.6,-0.96728,3e-05,4.45967]
[1778983597947,36.32,77776.63,0.6,-0.96728,3e-05,4.45967]
[1778983598064,36.32,77776.63,0.6,-0.96728,3e-05,4.45967]
[1778983598106,36.32,77776.63,0.6,-0.96728,3e-05,4.45967]
[1778983598310,36.32,77776.63,0.6,-0.96728,3e-05,4.45967]
[1778983598411,36.32,77776.84,0.6,-0.96727,3e-05,4.46073]
[1778983604237,36.32,77774.45,0.6,-0.96733,3e-05,4.4533]
[1778983605601,36.32,77773.97,0.6,-0.96735,3e-05,4.45177]
[1778983605812,36.32,77773.97,0.6,-0.96735,3e-05,4.45177]
[1778983605881,36.32,77773.97,0.6,-0.96735,3e-05,4.45177]
[1778983606063,36.32,77773.97,0.6,-0.96735,3e-05,4.45177]
[1778983606251,36.32,77774.18,0.6,-0.96734,3e-05,4.45283]
[1778983611286,36.33,77774.3,0.6,-0.96732,3e-05,4.45462]
[1778983613300,36.33,77781.12,0.6,-0.96709,3e-05,4.48085]
[1778983615314,36.33,77783.83,0.6,-0.967,3e-05,4.49151]
[1778983615709,36.33,77783.83,0.6,-0.967,3e-05,4.49151]
[1778983615812,36.33,77783.83,0.6,-0.967,3e-05,4.49151]
[1778983615870,36.33,77783.83,0.6,-0.967,3e-05,4.49151]
[1778983616064,36.33,77783.83,0.6,-0.967,3e-05,4.49151]
[1778983616321,36.33,77783.66,0.6,-0.967,3e-05,4.49107]
[1778983620349,36.33,77788.01,0.6,-0.96685,3e-05,4.5084]
[1778983620512,36.33,77788.01,0.6,-0.96685,3e-05,4.5084]
[1778983620563,36.33,77788.01,0.6,-0.96685,3e-05,4.5084]
[1778983620638,36.33,77788.01,0.6,-0.96685,3e-05,4.5084]
[1778983620812,36.33,77788.01,0.6,-0.96685,3e-05,4.5084]
[1778983621356,36.33,77789.19,0.6,-0.96681,3e-05,4.51307]
[1778983626391,36.33,77791.91,0.6,-0.96671,3e-05,4.52431]
[1778983631426,36.34,77792.04,0.6,-0.9667,3e-05,4.5257]
[1778983637470,36.34,77791.99,0.6,-0.96669,3e-05,4.52663]
[1778983638938,36.34,77791.89,0.6,-0.96669,3e-05,4.52644]
[1778983639062,36.34,77791.89,0.6,-0.96669,3e-05,4.52644]
[1778983639132,36.34,77791.89,0.6,-0.96669,3e-05,4.52644]
[1778983639312,36.34,77791.89,0.6,-0.96669,3e-05,4.52644]
[1778983639484,36.34,77794.76,0.6,-0.96659,3e-05,4.53755]
[1778983644519,36.34,77795.82,0.6,-0.96655,3e-05,4.54246]
[1778983646900,36.34,77795.98,0.6,-0.96654,3e-05,4.54324]
[1778983647061,36.34,77795.98,0.6,-0.96654,3e-05,4.54324]
[1778983647088,36.34,77795.98,0.6,-0.96654,3e-05,4.54324]
[1778983647315,36.34,77795.98,0.6,-0.96654,3e-05,4.54324]
[1778983647413,36.34,77796.32,0.6,-0.96653,3e-05,4.54489]
[1778983653582,36.35,77795.53,0.6,-0.96657,3e-05,4.53985]
[1778983656031,36.35,77795.93,0.6,-0.96655,3e-05,4.54156]
[1778983656064,36.35,77795.93,0.6,-0.96655,3e-05,4.54156]
[1778983656114,36.35,77795.93,0.6,-0.96655,3e-05,4.54156]
[1778983656316,36.35,77795.93,0.6,-0.96655,3e-05,4.54156]
[1778983656417,36.35,77795.93,0.6,-0.96655,3e-05,4.54194]
[1778983662437,36.35,77796.5,0.6,-0.96652,3e-05,4.54488]
[1778983662562,36.35,77797.44,0.6,-0.96649,3e-05,4.54866]
[1778983662628,36.35,77797.44,0.6,-0.96649,3e-05,4.54866]
[1778983662816,36.35,77797.44,0.6,-0.96649,3e-05,4.54866]
[1778983662890,36.35,77798.66,0.6,-0.96644,3e-05,4.55369]
[1778983668687,36.35,77798.82,0.6,-0.96643,3e-05,4.55521]
[1778983673722,36.35,77799.04,0.6,-0.96641,3e-05,4.55699]
[1778983678757,36.36,77800.88,0.6,-0.96634,3e-05,4.56495]
[1778983679764,36.36,77806.19,0.6,-0.96616,3e-05,4.58547]
[1778983681330,36.36,77806.19,0.6,-0.96616,3e-05,4.58547]
[1778983681561,36.36,77806.19,0.6,-0.96616,3e-05,4.58547]
[1778983681567,36.36,77806.19,0.6,-0.96616,3e-05,4.58547]
[1778983681516,36.36,77808.46,0.6,-0.96608,3e-05,4.59452]
[1778983681811,36.36,77808.46,0.6,-0.96608,3e-05,4.59452]
[1778983681898,36.36,77804.82,0.6,-0.96621,3e-05,4.58055]
[1778983687814,36.36,77804.64,0.6,-0.9662,3e-05,4.58064]
[1778983688064,36.36,77804.64,0.6,-0.9662,3e-05,4.58064]
[1778983698897,36.36,77805.09,0.6,-0.96617,3e-05,4.58451]
[1778983701106,36.36,77805.21,0.6,-0.96616,3e-05,4.58514]
[1778983701311,36.36,77805.21,0.6,-0.96616,3e-05,4.58514]
[1778983701366,36.36,77805.21,0.6,-0.96616,3e-05,4.58514]
[1778983701564,36.36,77805.21,0.6,-0.96616,3e-05,4.58514]
[1778983701411,36.37,77805.21,0.6,-0.96616,3e-05,4.58532]
[1778983706953,36.37,77805.41,0.6,-0.96615,3e-05,4.58711]
[1778983712995,36.37,77805.42,0.6,-0.96616,3e-05,4.58507]
[1778983719037,36.37,77805.65,0.6,-0.96614,3e-05,4.58702]
[1778983722058,36.37,77801.16,0.6,-0.96629,3e-05,4.57036]
[1778983723065,36.37,77797.37,0.6,-0.96641,3e-05,4.55608]
[1778983723698,36.37,77797.37,0.6,-0.96641,3e-05,4.55608]
[1778983723810,36.37,77797.37,0.6,-0.96641,3e-05,4.55608]
[1778983724095,36.37,77797.37,0.6,-0.96641,3e-05,4.55608]
[1778983724311,36.37,77797.37,0.6,-0.96641,3e-05,4.55608]
[1778983724412,36.37,77799.61,0.6,-0.96634,3e-05,4.56487]
[1778983730114,36.38,77799.61,0.6,-0.96633,3e-05,4.56615]
[1778983735150,36.38,77800.43,0.6,-0.96629,3e-05,4.57031]
[1778983736519,36.38,77800.43,0.6,-0.96629,3e-05,4.57031]
[1778983736567,36.38,77800.43,0.6,-0.96629,3e-05,4.57031]
[1778983736620,36.38,77803.86,0.6,-0.96617,3e-05,4.58364]
[1778983736734,36.38,77803.86,0.6,-0.96617,3e-05,4.58364]
[1778983736810,36.38,77803.86,0.6,-0.96617,3e-05,4.58364]
[1778983742200,36.38,77809.1,0.6,-0.96598,3e-05,4.60479]
[1778983742699,36.38,77809.1,0.6,-0.96598,3e-05,4.60479]
[1778983742811,36.38,77809.1,0.6,-0.96598,3e-05,4.60479]
[1778983743113,36.38,77809.1,0.6,-0.96598,3e-05,4.60479]
[1778983743314,36.38,77809.1,0.6,-0.96598,3e-05,4.60479]
[1778983743413,36.38,77810.88,0.6,-0.96592,3e-05,4.61179]
[1778983748506,36.38,77810.81,0.6,-0.96592,3e-05,4.6121]
[1778983748562,36.38,77810.81,0.6,-0.96592,3e-05,4.6121]
[1778983748594,36.39,77811.32,0.6,-0.9659,3e-05,4.61422]
[1778983749652,36.39,77812.0,0.6,-0.96588,3e-05,4.61698]
[1778983749810,36.39,77812.0,0.6,-0.96588,3e-05,4.61698]
[1778983752270,36.39,77808.92,0.6,-0.96598,3e-05,4.60557]
[1778983754794,36.39,77806.67,0.6,-0.96605,3e-05,4.59727]
[1778983754813,36.39,77806.67,0.6,-0.96605,3e-05,4.59727]
[1778983755041,36.39,77806.67,0.6,-0.96605,3e-05,4.59727]
[1778983755064,36.39,77806.67,0.6,-0.96605,3e-05,4.59727]
[1778983755291,36.39,77805.36,0.6,-0.96609,3e-05,4.59242]
[1778983763347,36.39,77806.04,0.6,-0.96606,3e-05,4.59651]
[1778983768382,36.39,77806.23,0.6,-0.96604,3e-05,4.59813]
[1778983770942,36.39,77806.24,0.6,-0.96604,3e-05,4.59853]
[1778983771060,36.39,77806.24,0.6,-0.96604,3e-05,4.59853]
[1778983771511,36.39,77806.24,0.6,-0.96604,3e-05,4.59853]
[1778983771567,36.39,77806.24,0.6,-0.96604,3e-05,4.59853]
[1778983771612,36.39,77806.12,0.6,-0.96606,3e-05,4.59513]
[1778983776441,36.4,77813.33,0.6,-0.96581,3e-05,4.62376]
[1778983777448,36.4,77817.7,0.6,-0.96566,3e-05,4.64077]
[1778983778784,36.4,77817.79,0.6,-0.96565,3e-05,4.64123]
[1778983778810,36.4,77817.79,0.6,-0.96565,3e-05,4.64123]
[1778983779211,36.4,77817.79,0.6,-0.96565,3e-05,4.64123]
[1778983779310,36.4,77817.79,0.6,-0.96565,3e-05,4.64123]
[1778983779462,36.4,77817.18,0.6,-0.96567,3e-05,4.63897]
[1778983785504,36.4,77817.54,0.6,-0.96566,3e-05,4.64096]
[1778983789913,36.4,77817.95,0.6,-0.96564,3e-05,4.64287]
[1778983790061,36.4,77817.95,0.6,-0.96564,3e-05,4.64287]
[1778983790521,36.4,77817.95,0.6,-0.96564,3e-05,4.64287]
[1778983790562,36.4,77817.95,0.6,-0.96564,3e-05,4.64287]
[1778983790617,36.4,77818.05,0.6,-0.96564,3e-05,4.64334]
[1778983795574,36.4,77821.15,0.6,-0.96553,3e-05,4.65564]
[1778983795831,36.4,77821.15,0.6,-0.96553,3e-05,4.65564]
[1778983796060,36.4,77821.15,0.6,-0.96553,3e-05,4.65564]
[1778983796080,36.4,77821.15,0.6,-0.96553,3e-05,4.65564]
[1778983796317,36.4,77821.15,0.6,-0.96553,3e-05,4.65564]
[1778983796581,36.4,77820.93,0.6,-0.96553,3e-05,4.65483]
[1778983800609,36.4,77824.84,0.6,-0.9654,3e-05,4.67015]
[1778983801615,36.4,77824.84,0.6,-0.9654,3e-05,4.67015]
[1778983801622,36.4,77827.34,0.6,-0.96531,3e-05,4.67987]
[1778983801811,36.4,77827.34,0.6,-0.96531,3e-05,4.67987]
[1778983802404,36.4,77827.34,0.6,-0.96531,3e-05,4.67987]
[1778983802571,36.4,77827.34,0.6,-0.96531,3e-05,4.67987]
[1778983802629,36.4,77827.45,0.6,-0.96531,3e-05,4.68029]
[1778983806573,36.4,77825.79,0.6,-0.96536,3e-05,4.67382]
[1778983806657,36.4,77825.56,0.6,-0.96537,3e-05,4.67292]
[1778983806812,36.4,77825.56,0.6,-0.96537,3e-05,4.67292]
[1778983807467,36.4,77825.56,0.6,-0.96537,3e-05,4.67292]
[1778983807564,36.4,77825.56,0.6,-0.96537,3e-05,4.67292]
[1778983807664,36.4,77823.92,0.6,-0.96543,3e-05,4.66655]
[1778983812699,36.4,77824.97,0.6,-0.96539,3e-05,4.67065]
[1778983817628,36.4,77825.03,0.6,-0.96539,3e-05,4.67087]
[1778983817646,36.4,77829.96,0.6,-0.96522,3e-05,4.69]
[1778983817808,36.4,77829.96,0.6,-0.96522,3e-05,4.69]
[1778983818272,36.4,77829.96,0.6,-0.96522,3e-05,4.69]
[1778983818310,36.4,77829.96,0.6,-0.96522,3e-05,4.69]
[1778983818320,36.4,77830.05,0.6,-0.96522,3e-05,4.69031]
[1778983823776,36.4,77832.18,0.6,-0.96515,3e-05,4.6984]
[1778983830825,36.4,77832.24,0.6,-0.96515,3e-05,4.69827]
[1778983835860,36.4,77832.82,0.6,-0.96515,3e-05,4.69711]
[1778983836867,36.4,77835.7,0.6,-0.96505,3e-05,4.70829]
[1778983837874,36.4,77853.74,0.6,-0.96442,4e-05,4.77901]
[1778983838881,36.4,77864.03,0.6,-0.96406,4e-05,4.81964]
[1778983839888,36.4,77866.31,0.6,-0.96398,4e-05,4.82849]
[1778983841259,36.4,77866.31,0.6,-0.96398,4e-05,4.82849]
[1778983841361,36.4,77879.82,0.6,-0.9635,4e-05,4.88182]
[1778983841906,36.4,77895.4,0.6,-0.96294,4e-05,4.94444]
[1778983842913,36.4,77898.95,0.6,-0.96281,4e-05,4.95842]
[1778983843920,36.39,77898.8,0.6,-0.96282,4e-05,4.95735]
[1778983844834,36.39,77898.8,0.6,-0.96282,4e-05,4.95735]
[1778983844927,36.39,77896.94,0.6,-0.96289,4e-05,4.94934]
[1778983845934,36.39,77893.96,0.6,-0.963,4e-05,4.93683]
[1778983848955,36.39,77890.37,0.6,-0.96315,4e-05,4.92102]
[1778983853990,36.39,77888.53,0.6,-0.96323,4e-05,4.91161]
[1778983855044,36.38,77884.03,0.6,-0.9634,4e-05,4.89278]
[1778983856016,36.38,77879.98,0.6,-0.96355,4e-05,4.87656]
[1778983857011,36.38,77879.98,0.6,-0.96355,4e-05,4.87656]
[1778983857057,36.38,77879.98,0.6,-0.96355,4e-05,4.87656]
[1778983857245,36.38,77879.45,0.6,-0.96357,4e-05,4.87377]
[1778983857787,36.38,77879.45,0.6,-0.96357,4e-05,4.87377]
[1778983857812,36.38,77879.45,0.6,-0.96357,4e-05,4.87377]
[1778983861460,36.38,77878.81,0.6,-0.9636,4e-05,4.87057]
[1778983861560,36.38,77878.81,0.6,-0.9636,4e-05,4.87057]
[1778983861638,36.38,77880.24,0.6,-0.96356,4e-05,4.87565]
[1778983862419,36.38,77880.24,0.6,-0.96356,4e-05,4.87565]
[1778983862562,36.38,77880.24,0.6,-0.96356,4e-05,4.87565]
[1778983862661,36.38,77889.85,0.6,-0.96321,4e-05,4.91386]
[1778983863060,36.38,77891.11,0.6,-0.96317,4e-05,4.91854]
[1778983868680,36.37,77892.24,0.6,-0.96314,4e-05,4.92188]
[1778983868809,36.37,77892.24,0.6,-0.96314,4e-05,4.92188]
[1778983868096,36.37,77899.42,0.6,-0.96288,4e-05,4.95045]
[1778983869105,36.37,77896.53,0.6,-0.96299,4e-05,4.93837]
[1778983870110,36.37,77890.73,0.6,-0.96321,4e-05,4.91412]
[1778983871742,36.37,77890.73,0.6,-0.96321,4e-05,4.91412]
[1778983871774,36.37,77887.12,0.6,-0.96334,4e-05,4.89923]
[1778983871810,36.37,77887.12,0.6,-0.96334,4e-05,4.89923]
[1778983872125,36.37,77883.07,0.6,-0.96349,4e-05,4.88262]
[1778983877160,36.37,77881.11,0.6,-0.96358,4e-05,4.87313]
[1778983880527,36.36,77881.18,0.6,-0.96358,4e-05,4.87309]
[1778983880562,36.36,77881.18,0.6,-0.96358,4e-05,4.87309]
[1778983880619,36.36,77885.08,0.6,-0.96345,4e-05,4.88807]
[1778983881456,36.36,77885.08,0.6,-0.96345,4e-05,4.88807]
[1778983881561,36.36,77885.08,0.6,-0.96345,4e-05,4.88807]
[1778983886944,36.36,77886.86,0.6,-0.9634,4e-05,4.89346]
[1778983887063,36.36,77886.86,0.6,-0.9634,4e-05,4.89346]
[1778983887231,36.36,77886.35,0.6,-0.96342,4e-05,4.89073]
[1778983889502,36.36,77886.61,0.6,-0.96342,4e-05,4.89144]
[1778983889560,36.36,77886.61,0.6,-0.96342,4e-05,4.89144]
[1778983893273,36.35,77874.67,0.6,-0.96388,4e-05,4.83887]
[1778983894392,36.35,77874.67,0.6,-0.96388,4e-05,4.83887]
[1778983894493,36.35,77865.49,0.6,-0.96421,4e-05,4.80216]
[1778983895629,36.35,77865.49,0.6,-0.96421,4e-05,4.80216]
[1778983895730,36.35,77866.82,0.6,-0.96417,4e-05,4.80724]
[1778983896294,36.35,77872.89,0.6,-0.96395,4e-05,4.83116]
[1778983896898,36.35,77872.89,0.6,-0.96395,4e-05,4.83116]
[1778983897301,36.35,77871.75,0.6,-0.96399,4e-05,4.82639]
[1778983901329,36.35,77869.62,0.6,-0.96408,4e-05,4.81703]
[1778983907371,36.35,77867.31,0.6,-0.96417,4e-05,4.80655]
[1778983908426,36.35,77867.31,0.6,-0.96417,4e-05,4.80655]
[1778983908559,36.35,77867.31,0.6,-0.96417,4e-05,4.80655]
[1778983908771,36.35,77867.86,0.6,-0.96415,4e-05,4.80851]
[1778983910882,36.34,77867.88,0.6,-0.96416,4e-05,4.80815]
[1778983911062,36.34,77867.88,0.6,-0.96416,4e-05,4.80815]
[1778983916434,36.34,77868.12,0.6,-0.96416,4e-05,4.80773]
[1778983921518,36.34,77868.18,0.6,-0.96417,4e-05,4.80703]
[1778983923063,36.34,77868.1,0.6,-0.96417,4e-05,4.80648]
[1778983923483,36.34,77868.14,0.6,-0.96418,4e-05,4.80616]
[1778983926583,36.34,77867.09,0.6,-0.96422,4e-05,4.80153]
[1778983926810,36.34,77867.09,0.6,-0.96422,4e-05,4.80153]
[1778983932546,36.33,77869.72,0.6,-0.96414,4e-05,4.81038]
[1778983933162,36.33,77869.72,0.6,-0.96414,4e-05,4.81038]
[1778983933311,36.33,77869.72,0.6,-0.96414,4e-05,4.81038]
[1778983935852,36.33,77867.22,0.6,-0.96423,4e-05,4.79974]
[1778983936275,36.33,77867.22,0.6,-0.96423,4e-05,4.79974]
[1778983936310,36.33,77867.22,0.6,-0.96423,4e-05,4.79974]
[1778983939058,36.33,77865.23,0.6,-0.96431,4e-05,4.79122]
[1778983939599,36.33,77865.2,0.6,-0.96431,4e-05,4.79089]
[1778983944634,36.33,77865.44,0.6,-0.96431,4e-05,4.7908]
[1778983948425,36.33,77862.53,0.6,-0.96442,4e-05,4.77871]
[1778983948561,36.33,77862.53,0.6,-0.96442,4e-05,4.77871]
[1778983949073,36.33,77860.02,0.6,-0.96451,4e-05,4.76861]
[1778983949669,36.32,77859.95,0.6,-0.96452,4e-05,4.76817]
[1778983954704,36.32,77862.38,0.6,-0.96446,4e-05,4.77377]
[1778983955328,36.32,77862.38,0.6,-0.96446,4e-05,4.77377]
[1778983955561,36.32,77862.38,0.6,-0.96446,4e-05,4.77377]
[1778983959471,36.32,77861.04,0.6,-0.96451,4e-05,4.7678]
[1778983959560,36.32,77861.04,0.6,-0.96451,4e-05,4.7678]
[1778983959739,36.32,77860.94,0.6,-0.96452,4e-05,4.76723]
[1778983961008,36.32,77860.17,0.6,-0.96455,4e-05,4.76403]
[1778983961068,36.32,77860.17,0.6,-0.96455,4e-05,4.76403]
[1778983966788,36.32,77860.11,0.6,-0.96456,4e-05,4.7628]
[1778983969204,36.32,77860.64,0.6,-0.96454,4e-05,4.76456]
[1778983969309,36.32,77860.64,0.6,-0.96454,4e-05,4.76456]
[1778983972450,36.32,77862.91,0.6,-0.96447,4e-05,4.77299]
[1778983972561,36.32,77862.91,0.6,-0.96447,4e-05,4.77299]
[1778983972830,36.32,77862.95,0.6,-0.96447,4e-05,4.77297]
[1778983977865,36.31,77863.18,0.6,-0.96447,4e-05,4.77299]
[1778983982025,36.31,77862.59,0.6,-0.96449,4e-05,4.76998]
[1778983982059,36.31,77862.59,0.6,-0.96449,4e-05,4.76998]
[1778983983908,36.31,77852.48,0.6,-0.96485,4e-05,4.72987]
[1778983984915,36.31,77846.7,0.6,-0.96506,3e-05,4.70712]
[1778983987985,36.31,77845.41,0.6,-0.9651,3e-05,4.70197]
[1778983988058,36.31,77845.41,0.6,-0.9651,3e-05,4.70197]
[1778983988086,36.31,77845.36,0.6,-0.9651,3e-05,4.70173]
[1778983993619,36.31,77846.18,0.6,-0.96508,3e-05,4.7048]
[1778983994106,36.31,77846.02,0.6,-0.96508,3e-05,4.70403]
[1778983994985,36.31,77839.2,0.6,-0.96532,3e-05,4.67738]
[1778983998549,36.31,77837.23,0.6,-0.96539,3e-05,4.66972]
[1778983998559,36.31,77837.23,0.6,-0.96539,3e-05,4.66972]
[1778983998633,36.31,77836.24,0.6,-0.96542,3e-05,4.66591]
[1778984002038,36.31,77832.56,0.6,-0.96555,3e-05,4.6517]
[1778984006312,36.31,77832.47,0.6,-0.96555,3e-05,4.65147]
[1778984006560,36.31,77832.47,0.6,-0.96555,3e-05,4.65147]
[1778984010090,36.31,77834.99,0.6,-0.96546,3e-05,4.66136]
[1778984010311,36.31,77834.99,0.6,-0.96546,3e-05,4.66136]
[1778984013466,36.31,77830.92,0.6,-0.96562,3e-05,4.64245]
[1778984013565,36.31,77830.92,0.6,-0.96562,3e-05,4.64245]
[1778984013568,36.31,77830.91,0.6,-0.96562,3e-05,4.64246]
[1778984014077,36.31,77830.91,0.6,-0.96562,3e-05,4.64246]
[1778984014309,36.31,77830.91,0.6,-0.96562,3e-05,4.64246]
[1778984022178,36.31,77832.41,0.6,-0.96557,3e-05,4.64844]
[1778984027649,36.31,77832.61,0.6,-0.96556,3e-05,4.64929]
[1778984028220,36.31,77837.62,0.6,-0.96539,3e-05,4.66887]
[1778984029065,36.31,77837.62,0.6,-0.96539,3e-05,4.66887]
[1778984029612,36.31,77837.62,0.6,-0.96539,3e-05,4.66887]
[1778984029811,36.31,77837.62,0.6,-0.96539,3e-05,4.66887]
[1778984029911,36.31,77837.77,0.6,-0.96538,3e-05,4.66945]
[1778984033601,36.31,77838.62,0.6,-0.96536,3e-05,4.67273]
[1778984033813,36.31,77838.62,0.6,-0.96536,3e-05,4.67273]
[1778984039297,36.31,77841.76,0.6,-0.96525,3e-05,4.68491]
[1778984040790,36.31,77841.76,0.6,-0.96525,3e-05,4.68491]
[1778984040810,36.31,77841.76,0.6,-0.96525,3e-05,4.68491]
[1778984040939,36.31,77841.76,0.6,-0.96525,3e-05,4.68491]
[1778984041060,36.31,77841.52,0.6,-0.96526,3e-05,4.68395]
[1778984041311,36.31,77841.57,0.6,-0.96525,3e-05,4.68412]
[1778984048360,36.31,77840.99,0.6,-0.96528,3e-05,4.6817]
[1778984051142,36.31,77841.19,0.6,-0.96527,3e-05,4.68247]
[1778984051311,36.31,77841.19,0.6,-0.96527,3e-05,4.68247]
[1778984058430,36.31,77841.29,0.6,-0.96527,3e-05,4.68271]
[1778984063465,36.31,77841.26,0.6,-0.96527,3e-05,4.68253]
[1778984064097,36.31,77841.26,0.6,-0.96527,3e-05,4.68253]
[1778984064175,36.31,77841.26,0.6,-0.96527,3e-05,4.68253]
[1778984064309,36.31,77841.26,0.6,-0.96527,3e-05,4.68253]
[1778984064410,36.31,77841.26,0.6,-0.96527,3e-05,4.68252]
[1778984076556,36.31,77841.33,0.6,-0.96529,3e-05,4.6795]
[1778984081591,36.31,77841.34,0.6,-0.96529,3e-05,4.67952]
[1778984083337,36.31,77841.34,0.6,-0.96529,3e-05,4.67952]
[1778984083561,36.31,77841.34,0.6,-0.96529,3e-05,4.67952]
[1778984083955,36.31,77841.34,0.6,-0.96529,3e-05,4.67952]
[1778984084061,36.31,77841.37,0.6,-0.96529,3e-05,4.67963]
[1778984084612,36.31,77841.36,0.6,-0.96529,3e-05,4.67959]
[1778984089647,36.31,77837.35,0.6,-0.96543,3e-05,4.66397]
[1778984091404,36.31,77836.11,0.6,-0.96547,3e-05,4.65917]
[1778984091563,36.31,77836.11,0.6,-0.96547,3e-05,4.65917]
[1778984096696,36.31,77839.67,0.6,-0.96535,3e-05,4.67319]
[1778984098512,36.31,77839.86,0.6,-0.96534,3e-05,4.67393]
[1778984098564,36.31,77839.86,0.6,-0.96534,3e-05,4.67393]
[1778984098617,36.31,77839.86,0.6,-0.96534,3e-05,4.67393]
[1778984098814,36.31,77839.86,0.6,-0.96534,3e-05,4.67393]
[1778984098911,36.31,77840.12,0.6,-0.96533,3e-05,4.67495]
[1778984104752,36.31,77841.48,0.6,-0.96528,3e-05,4.68022]
[1778984105755,36.31,77841.48,0.6,-0.96528,3e-05,4.68022]
[1778984105813,36.31,77841.48,0.6,-0.96528,3e-05,4.68022]
[1778984111801,36.31,77841.72,0.6,-0.96528,3e-05,4.68106]
[1778984116836,36.31,77843.66,0.6,-0.96521,3e-05,4.68856]
[1778984117354,36.31,77843.66,0.6,-0.96521,3e-05,4.68856]
[1778984117564,36.31,77843.66,0.6,-0.96521,3e-05,4.68856]
[1778984117595,36.31,77843.66,0.6,-0.96521,3e-05,4.68856]
[1778984117809,36.31,77843.66,0.6,-0.96521,3e-05,4.68856]
[1778984117843,36.31,77843.45,0.6,-0.96522,3e-05,4.68771]
[1778984122878,36.31,77843.78,0.6,-0.96521,3e-05,4.68879]
[1778984127914,36.31,77843.54,0.6,-0.96522,3e-05,4.68758]
[1778984130041,36.31,77843.52,0.6,-0.96522,3e-05,4.68745]
[1778984130060,36.31,77843.52,0.6,-0.96522,3e-05,4.68745]
[1778984135969,36.31,77840.66,0.6,-0.96534,3e-05,4.67282]
[1778984136350,36.31,77840.66,0.6,-0.96534,3e-05,4.67282]
[1778984136570,36.31,77840.66,0.6,-0.96534,3e-05,4.67282]
[1778984136638,36.31,77840.66,0.6,-0.96534,3e-05,4.67282]
[1778984136811,36.31,77840.66,0.6,-0.96534,3e-05,4.67282]
[1778984136976,36.31,77840.76,0.6,-0.96534,3e-05,4.67319]
[1778984142011,36.31,77840.58,0.6,-0.96535,3e-05,4.67236]
[1778984146787,36.31,77840.71,0.6,-0.96534,3e-05,4.67278]
[1778984146813,36.31,77840.71,0.6,-0.96534,3e-05,4.67278]
[1778984151074,36.31,77836.16,0.6,-0.9655,3e-05,4.65498]
[1778984153356,36.31,77837.69,0.6,-0.96545,3e-05,4.66093]
[1778984153518,36.31,77837.69,0.6,-0.96545,3e-05,4.66093]
[1778984153572,36.31,77837.69,0.6,-0.96545,3e-05,4.66093]
[1778984153659,36.31,77836.5,0.6,-0.96549,3e-05,4.65632]
[1778984160138,36.31,77833.96,0.6,-0.96558,3e-05,4.64651]
[1778984161937,36.31,77833.96,0.6,-0.96558,3e-05,4.64651]
[1778984162063,36.31,77833.96,0.6,-0.96558,3e-05,4.64651]
[1778984162198,36.31,77834.52,0.6,-0.96556,3e-05,4.64874]
[1778984162312,36.31,77834.52,0.6,-0.96556,3e-05,4.64874]
[1778984162411,36.31,77834.5,0.6,-0.96556,3e-05,4.64869]
[1778984170625,36.31,77835.93,0.6,-0.96551,3e-05,4.65433]
[1778984170810,36.31,77835.93,0.6,-0.96551,3e-05,4.65433]
[1778984183299,36.31,77835.72,0.6,-0.96551,3e-05,4.65385]
[1778984186312,36.31,77835.81,0.6,-0.96551,3e-05,4.65422]
[1778984186564,36.31,77835.81,0.6,-0.96551,3e-05,4.65422]
[1778984186633,36.31,77835.81,0.6,-0.96551,3e-05,4.65422]
[1778984186812,36.31,77835.81,0.6,-0.96551,3e-05,4.65422]
[1778984186850,36.31,77835.81,0.6,-0.96551,3e-05,4.65423]
[1778984192363,36.31,77835.18,0.6,-0.96555,3e-05,4.64867]
[1778984196497,36.31,77836.8,0.6,-0.9655,3e-05,4.65498]
[1778984196564,36.31,77836.8,0.6,-0.9655,3e-05,4.65498]
[1778984202433,36.31,77839.72,0.6,-0.9654,3e-05,4.66625]
[1778984205454,36.31,77835.86,0.6,-0.96553,3e-05,4.65123]
[1778984206328,36.31,77835.86,0.6,-0.96553,3e-05,4.65123]
[1778984206574,36.31,77835.86,0.6,-0.96553,3e-05,4.65123]
[1778984206630,36.31,77835.86,0.6,-0.96553,3e-05,4.65123]
[1778984206811,36.31,77835.86,0.6,-0.96553,3e-05,4.65123]
[1778984206910,36.31,77835.76,0.6,-0.96553,3e-05,4.65086]
[1778984213511,36.31,77835.87,0.6,-0.96553,3e-05,4.6514]
[1778984215033,36.31,77835.87,0.6,-0.96553,3e-05,4.6514]
[1778984215063,36.31,77835.87,0.6,-0.96553,3e-05,4.6514]
[1778984220560,36.31,77831.86,0.6,-0.96566,3e-05,4.63615]
[1778984221242,36.31,77831.86,0.6,-0.96566,3e-05,4.63615]
[1778984221314,36.31,77831.86,0.6,-0.96566,3e-05,4.63615]
[1778984221567,36.31,77836.79,0.6,-0.96549,3e-05,4.65533]
[1778984222574,36.31,77841.5,0.6,-0.96533,3e-05,4.67368]
[1778984223480,36.31,77841.5,0.6,-0.96533,3e-05,4.67368]
[1778984223562,36.31,77841.5,0.6,-0.96533,3e-05,4.67368]
[1778984223581,36.31,77843.12,0.6,-0.96527,3e-05,4.67998]
[1778984225059,36.31,77843.12,0.6,-0.96527,3e-05,4.67998]
[1778984230630,36.31,77844.56,0.6,-0.96522,3e-05,4.68546]
[1778984233740,36.31,77844.74,0.6,-0.96522,3e-05,4.68614]
[1778984233812,36.31,77844.74,0.6,-0.96522,3e-05,4.68614]
[1778984234367,36.31,77845.27,0.6,-0.9652,3e-05,4.68819]
[1778984234563,36.31,77845.27,0.6,-0.9652,3e-05,4.68819]
[1778984234658,36.31,77846.55,0.6,-0.96516,3e-05,4.69317]
[1778984237426,36.31,77847.55,0.6,-0.96512,3e-05,4.69703]
[1778984237564,36.31,77847.55,0.6,-0.96512,3e-05,4.69703]
[1778984242716,36.31,77847.52,0.6,-0.96512,3e-05,4.69671]
[1778984247759,36.31,77842.32,0.6,-0.96531,3e-05,4.67619]
[1778984248761,36.31,77835.4,0.6,-0.96555,3e-05,4.64926]
[1778984249454,36.31,77835.4,0.6,-0.96555,3e-05,4.64926]
[1778984249565,36.31,77835.4,0.6,-0.96555,3e-05,4.64926]
[1778984250072,36.31,77835.4,0.6,-0.96555,3e-05,4.64926]
[1778984250143,36.31,77833.85,0.6,-0.9656,3e-05,4.64328]
[1778984250311,36.31,77833.85,0.6,-0.9656,3e-05,4.64328]
[1778984255814,36.31,77831.58,0.6,-0.9657,3e-05,4.63174]
[1778984256261,36.31,77831.58,0.6,-0.9657,3e-05,4.63174]
[1778984256310,36.31,77831.58,0.6,-0.9657,3e-05,4.63174]
[1778984258327,36.31,77832.2,0.6,-0.96567,3e-05,4.63429]
[1778984258563,36.31,77832.2,0.6,-0.96567,3e-05,4.63429]
[1778984258835,36.31,77831.69,0.6,-0.96569,3e-05,4.63239]
[1778984264877,36.31,77831.29,0.6,-0.9657,3e-05,4.63136]
[1778984269913,36.31,77830.75,0.6,-0.96571,3e-05,4.62974]
[1778984274948,36.31,77830.54,0.6,-0.96572,3e-05,4.62945]
[1778984279958,36.31,77828.25,0.6,-0.96579,3e-05,4.62106]
[1778984280060,36.31,77828.25,0.6,-0.96579,3e-05,4.62106]
[1778984286025,36.32,77826.02,0.6,-0.96586,3e-05,4.61337]
[1778984291060,36.32,77826.09,0.6,-0.96585,3e-05,4.61432]
[1778984292970,36.32,77826.18,0.6,-0.96585,3e-05,4.6148]
[1778984293063,36.32,77826.18,0.6,-0.96585,3e-05,4.6148]
[1778984293695,36.32,77826.25,0.6,-0.96584,3e-05,4.61521]
[1778984293811,36.32,77826.25,0.6,-0.96584,3e-05,4.61521]
[1778984293848,36.32,77826.25,0.6,-0.96584,3e-05,4.61534]
[1778984299116,36.32,77828.98,0.6,-0.96574,3e-05,4.62652]
[1778984300698,36.32,77829.16,0.6,-0.96573,3e-05,4.62733]
[1778984300809,36.32,77829.16,0.6,-0.96573,3e-05,4.62733]
[1778984306165,36.32,77829.29,0.6,-0.96572,3e-05,4.62847]
[1778984312207,36.32,77830.74,0.6,-0.96569,3e-05,4.63157]
[1778984312674,36.32,77830.74,0.6,-0.96569,3e-05,4.63157]
[1778984312809,36.32,77830.74,0.6,-0.96569,3e-05,4.63157]
[1778984313372,36.32,77830.97,0.6,-0.96568,3e-05,4.63255]
[1778984313563,36.32,77830.97,0.6,-0.96568,3e-05,4.63255]
[1778984314221,36.32,77830.93,0.6,-0.96568,3e-05,4.6325]
[1778984319257,36.33,77831.37,0.6,-0.96566,3e-05,4.63467]
[1778984324292,36.33,77830.14,0.6,-0.9657,3e-05,4.63037]
[1778984325417,36.33,77830.14,0.6,-0.9657,3e-05,4.63037]
[1778984325562,36.33,77830.14,0.6,-0.9657,3e-05,4.63037]
[1778984328968,36.33,77829.7,0.6,-0.96571,3e-05,4.62896]
[1778984329062,36.33,77829.7,0.6,-0.96571,3e-05,4.62896]
[1778984331342,36.33,77841.65,0.6,-0.9653,3e-05,4.67571]
[1778984332304,36.33,77841.65,0.6,-0.9653,3e-05,4.67571]
[1778984332405,36.33,77847.3,0.6,-0.9651,3e-05,4.69777]
[1778984333932,36.33,77847.3,0.6,-0.9651,3e-05,4.69777]
[1778984334033,36.33,77847.53,0.6,-0.96509,3e-05,4.69862]
[1778984334575,36.33,77847.53,0.6,-0.96509,3e-05,4.69862]
[1778984338390,36.33,77851.03,0.6,-0.96497,3e-05,4.71216]
[1778984339317,36.33,77851.03,0.6,-0.96497,3e-05,4.71216]
[1778984339564,36.33,77851.03,0.6,-0.96497,3e-05,4.71216]
[1778984339592,36.33,77851.05,0.6,-0.96497,3e-05,4.71212]
[1778984341869,36.33,77851.05,0.6,-0.96497,3e-05,4.71212]
[1778984342059,36.33,77851.05,0.6,-0.96497,3e-05,4.71212]
[1778984347897,36.33,77851.12,0.6,-0.96497,3e-05,4.71195]
[1778984347946,36.33,77851.12,0.6,-0.96497,3e-05,4.71195]
[1778984348046,36.33,77851.16,0.6,-0.96497,3e-05,4.71193]
[1778984348414,36.33,77851.16,0.6,-0.96497,3e-05,4.71193]
[1778984348558,36.33,77851.16,0.6,-0.96497,3e-05,4.71193]
[1778984354503,36.32,77853.78,0.6,-0.96489,3e-05,4.7215]
[1778984359538,36.32,77854.75,0.6,-0.96486,4e-05,4.72461]
[1778984360799,36.32,77854.75,0.6,-0.96486,4e-05,4.72461]
[1778984360811,36.32,77854.75,0.6,-0.96486,4e-05,4.72461]
[1778984361905,36.32,77854.67,0.6,-0.96487,4e-05,4.724]
[1778984362061,36.32,77854.67,0.6,-0.96487,4e-05,4.724]
[1778984362161,36.32,77854.62,0.6,-0.96487,4e-05,4.72365]
[1778984367594,36.32,77856.43,0.6,-0.96482,4e-05,4.72979]
[1778984372492,36.32,77856.92,0.6,-0.96483,4e-05,4.72782]
[1778984372565,36.32,77856.92,0.6,-0.96483,4e-05,4.72782]
[1778984375650,36.32,77862.12,0.6,-0.96465,4e-05,4.74754]
[1778984376552,36.32,77862.12,0.6,-0.96465,4e-05,4.74754]
[1778984376563,36.32,77862.12,0.6,-0.96465,4e-05,4.74754]
[1778984377802,36.32,77865.22,0.6,-0.96454,4e-05,4.75955]
[1778984377810,36.32,77865.22,0.6,-0.96454,4e-05,4.75955]
[1778984377903,36.32,77865.91,0.6,-0.96452,4e-05,4.76205]
[1778984383706,36.31,77865.78,0.6,-0.96454,4e-05,4.76025]
[1778984385601,36.31,77866.18,0.6,-0.96453,4e-05,4.76161]
[1778984385811,36.31,77866.18,0.6,-0.96453,4e-05,4.76161]
[1778984390143,36.31,77868.89,0.6,-0.96444,4e-05,4.77142]
[1778984390313,36.31,77868.89,0.6,-0.96444,4e-05,4.77142]
[1778984390562,36.31,77869.13,0.6,-0.96443,4e-05,4.77214]
[1778984390808,36.31,77869.13,0.6,-0.96443,4e-05,4.77214]
[1778984390829,36.31,77869.09,0.6,-0.96444,4e-05,4.77176]
[1778984391762,36.31,77875.37,0.6,-0.96421,4e-05,4.7964]
[1778984393776,36.31,77879.69,0.6,-0.96407,4e-05,4.81302]
[1778984397603,36.3,77881.22,0.6,-0.96402,4e-05,4.81825]
[1778984397810,36.3,77881.22,0.6,-0.96402,4e-05,4.81825]
[1778984399818,36.3,77886.04,0.6,-0.96385,4e-05,4.8366]
[1778984401733,36.3,77885.84,0.6,-0.96386,4e-05,4.83549]
[1778984401813,36.3,77885.84,0.6,-0.96386,4e-05,4.83549]
[1778984401832,36.3,77887.68,0.6,-0.9638,4e-05,4.84254]
[1778984403714,36.3,77888.33,0.6,-0.96378,4e-05,4.84482]
[1778984403810,36.3,77888.33,0.6,-0.96378,4e-05,4.84482]
[1778984405861,36.3,77892.07,0.6,-0.96365,4e-05,4.85884]
[1778984407875,36.3,77895.71,0.6,-0.96353,4e-05,4.87277]
[1778984408403,36.3,77895.71,0.6,-0.96353,4e-05,4.87277]
[1778984408559,36.3,77895.71,0.6,-0.96353,4e-05,4.87277]
[1778984409893,36.3,77898.31,0.6,-0.96344,4e-05,4.88287]
[1778984410062,36.3,77898.31,0.6,-0.96344,4e-05,4.88287]
[1778984410146,36.3,77898.53,0.6,-0.96343,4e-05,4.88339]
[1778984410996,36.3,77898.53,0.6,-0.96343,4e-05,4.88339]
[1778984411070,36.3,77898.53,0.6,-0.96343,4e-05,4.88339]
[1778984411903,36.29,77891.98,0.6,-0.96368,4e-05,4.85642]
[1778984416938,36.29,77894.91,0.6,-0.96359,4e-05,4.86659]
[1778984417951,36.29,77894.91,0.6,-0.96359,4e-05,4.86659]
[1778984418060,36.29,77894.91,0.6,-0.96359,4e-05,4.86659]
[1778984418160,36.29,77894.81,0.6,-0.96359,4e-05,4.86586]
[1778984422108,36.29,77899.25,0.6,-0.96344,4e-05,4.88239]
[1778984422818,36.29,77899.25,0.6,-0.96344,4e-05,4.88239]
[1778984423062,36.29,77899.25,0.6,-0.96344,4e-05,4.88239]
[1778984423161,36.29,77899.19,0.6,-0.96345,4e-05,4.88181]
[1778984424562,36.29,77898.79,0.6,-0.96347,4e-05,4.87986]
[1778984427024,36.28,77894.79,0.6,-0.96362,4e-05,4.86278]
[1778984433067,36.28,77894.81,0.6,-0.96366,4e-05,4.85776]
[1778984438102,36.28,77894.57,0.6,-0.96368,4e-05,4.85529]
[1778984439519,36.27,77894.76,0.6,-0.96368,4e-05,4.85576]
[1778984439564,36.27,77894.76,0.6,-0.96368,4e-05,4.85576]
[1778984440116,36.27,77894.65,0.6,-0.96368,4e-05,4.85502]
[1778984440397,36.27,77894.65,0.6,-0.96368,4e-05,4.85502]
[1778984440563,36.27,77894.65,0.6,-0.96368,4e-05,4.85502]
[1778984447166,36.27,77889.17,0.6,-0.9639,4e-05,4.83116]
[1778984448854,36.27,77886.98,0.6,-0.96398,4e-05,4.82218]
[1778984449063,36.27,77886.98,0.6,-0.96398,4e-05,4.82218]
[1778984449180,36.27,77887.07,0.6,-0.96398,4e-05,4.8223]
[1778984449961,36.27,77887.07,0.6,-0.96398,4e-05,4.8223]
[1778984450062,36.27,77887.07,0.6,-0.96398,4e-05,4.8223]
[1778984455070,36.27,77884.46,0.6,-0.96408,4e-05,4.81074]
[1778984455314,36.27,77884.46,0.6,-0.96408,4e-05,4.81074]
[1778984455222,36.26,77883.65,0.6,-0.96411,4e-05,4.80729]
[1778984456197,36.26,77883.65,0.6,-0.96411,4e-05,4.80729]
[1778984456312,36.26,77883.65,0.6,-0.96411,4e-05,4.80729]
[1778984466299,36.26,77883.6,0.6,-0.96414,4e-05,4.80477]
[1778984467862,36.26,77883.65,0.6,-0.96414,4e-05,4.80476]
[1778984468061,36.26,77883.65,0.6,-0.96414,4e-05,4.80476]
[1778984468313,36.26,77883.62,0.6,-0.96414,4e-05,4.80444]
[1778984469146,36.26,77883.62,0.6,-0.96414,4e-05,4.80444]
[1778984469312,36.26,77883.62,0.6,-0.96414,4e-05,4.80444]
[1778984474355,36.26,77883.85,0.6,-0.96414,4e-05,4.80417]
[1778984478483,36.25,77885.27,0.6,-0.9641,4e-05,4.80904]
[1778984478566,36.25,77885.27,0.6,-0.9641,4e-05,4.80904]
[1778984479390,36.25,77885.15,0.6,-0.9641,4e-05,4.80837]
[1778984479863,36.25,77885.15,0.6,-0.9641,4e-05,4.80837]
[1778984480062,36.25,77885.15,0.6,-0.9641,4e-05,4.80837]
[1778984485432,36.25,77885.03,0.6,-0.96412,4e-05,4.80674]
[1778984491474,36.25,77882.03,0.6,-0.96426,4e-05,4.79051]
[1778984492644,36.25,77882.03,0.6,-0.96426,4e-05,4.79051]
[1778984492811,36.25,77882.03,0.6,-0.96426,4e-05,4.79051]
[1778984492872,36.25,77880.06,0.6,-0.96433,4e-05,4.78239]
[1778984493735,36.25,77880.06,0.6,-0.96433,4e-05,4.78239]
[1778984493811,36.25,77880.06,0.6,-0.96433,4e-05,4.78239]
[1778984498555,36.25,77882.69,0.6,-0.96424,4e-05,4.79225]
[1778984498808,36.25,77882.69,0.6,-0.96424,4e-05,4.79225]
[1778984498909,36.25,77887.66,0.6,-0.96407,4e-05,4.81167]
[1778984499894,36.25,77887.66,0.6,-0.96407,4e-05,4.81167]
[1778984500061,36.25,77887.66,0.6,-0.96407,4e-05,4.81167]
[1778984500537,36.25,77882.96,0.6,-0.96424,4e-05,4.79279]
[1778984502551,36.24,77880.53,0.6,-0.96433,4e-05,4.78285]
[1778984508593,36.24,77877.45,0.6,-0.96444,4e-05,4.76983]
[1778984509712,36.24,77877.45,0.6,-0.96444,4e-05,4.76983]
[1778984509809,36.24,77877.45,0.6,-0.96444,4e-05,4.76983]
[1778984509938,36.24,77875.5,0.6,-0.96452,4e-05,4.76187]
[1778984511217,36.24,77875.5,0.6,-0.96452,4e-05,4.76187]
[1778984511311,36.24,77875.5,0.6,-0.96452,4e-05,4.76187]
[1778984514635,36.24,77868.93,0.6,-0.96475,4e-05,4.73551]
[1778984515589,36.24,77868.93,0.6,-0.96475,4e-05,4.73551]
[1778984515814,36.24,77868.93,0.6,-0.96475,4e-05,4.73551]
[1778984515913,36.24,77869.38,0.6,-0.96474,4e-05,4.73711]
[1778984517391,36.24,77869.38,0.6,-0.96474,4e-05,4.73711]
[1778984517562,36.24,77870.6,0.6,-0.96469,4e-05,4.74185]
[1778984525712,36.24,77869.34,0.6,-0.96474,4e-05,4.73622]
[1778984532842,36.24,77869.44,0.6,-0.96474,4e-05,4.73635]
[1778984533060,36.24,77869.44,0.6,-0.96474,4e-05,4.73635]
[1778984533161,36.24,77869.44,0.6,-0.96475,4e-05,4.73588]
[1778984533893,36.24,77869.44,0.6,-0.96475,4e-05,4.73588]
[1778984534059,36.24,77869.44,0.6,-0.96475,4e-05,4.73588]
[1778984539811,36.24,77869.63,0.6,-0.96475,4e-05,4.73592]
[1778984543532,36.24,77867.74,0.6,-0.96482,4e-05,4.72816]
[1778984543562,36.24,77867.74,0.6,-0.96482,4e-05,4.72816]
[1778984543839,36.23,77864.76,0.6,-0.96492,4e-05,4.71635]
[1778984545099,36.23,77864.76,0.6,-0.96492,4e-05,4.71635]
[1778984545309,36.23,77864.76,0.6,-0.96492,4e-05,4.71635]
[1778984550888,36.23,77864.05,0.6,-0.96495,4e-05,4.7131]
[1778984552250,36.23,77864.05,0.6,-0.96495,4e-05,4.7131]
[1778984552318,36.23,77864.05,0.6,-0.96495,4e-05,4.7131]
[1778984552414,36.23,77863.61,0.6,-0.96499,4e-05,4.70813]
[1778984554518,36.23,77862.34,0.6,-0.96504,3e-05,4.70303]
[1778984554565,36.23,77862.34,0.6,-0.96504,3e-05,4.70303]
[1778984560959,36.23,77861.49,0.6,-0.96507,3e-05,4.69934]
[1778984564986,36.23,77856.75,0.6,-0.96524,3e-05,4.68055]
[1778984566856,36.23,77856.52,0.6,-0.96524,3e-05,4.67962]
[1778984567061,36.23,77856.52,0.6,-0.96524,3e-05,4.67962]
[1778984567139,36.23,77856.48,0.6,-0.96525,3e-05,4.67943]
[1778984568719,36.23,77856.48,0.6,-0.96525,3e-05,4.67943]
[1778984568812,36.23,77856.48,0.6,-0.96525,3e-05,4.67943]
[1778984573835,36.23,77857.98,0.6,-0.9652,3e-05,4.68505]
[1778984574061,36.23,77857.98,0.6,-0.9652,3e-05,4.68505]
[1778984578406,36.23,77857.75,0.6,-0.96521,3e-05,4.68398]
[1778984578562,36.23,77857.75,0.6,-0.96521,3e-05,4.68398]
[1778984579084,36.23,77857.64,0.6,-0.96521,3e-05,4.68338]
[1778984581991,36.23,77857.04,0.6,-0.96523,3e-05,4.68097]
[1778984582064,36.23,77857.04,0.6,-0.96523,3e-05,4.68097]
[1778984585126,36.23,77854.06,0.6,-0.96534,3e-05,4.66904]
[1778984585946,36.23,77854.06,0.6,-0.96534,3e-05,4.66904]
[1778984586066,36.23,77854.06,0.6,-0.96534,3e-05,4.66904]
[1778984586133,36.23,77848.5,0.6,-0.96553,3e-05,4.64734]
[1778984587604,36.23,77848.44,0.6,-0.96553,3e-05,4.64711]
[1778984587813,36.23,77848.44,0.6,-0.96553,3e-05,4.64711]
[1778984593184,36.23,77849.23,0.6,-0.96551,3e-05,4.65026]
[1778984599226,36.23,77849.43,0.6,-0.9655,3e-05,4.65119]
[1778984600233,36.23,77852.06,0.6,-0.96541,3e-05,4.66146]
[1778984601359,36.23,77852.06,0.6,-0.96541,3e-05,4.66146]
[1778984601460,36.23,77852.82,0.6,-0.96538,3e-05,4.66444]
[1778984601561,36.23,77852.82,0.6,-0.96538,3e-05,4.66444]
[1778984602249,36.23,77852.98,0.6,-0.96537,3e-05,4.66508]
[1778984602860,36.23,77852.98,0.6,-0.96537,3e-05,4.66508]
[1778984603071,36.23,77852.98,0.6,-0.96537,3e-05,4.66508]
[1778984605270,36.23,77856.36,0.6,-0.96526,3e-05,4.67828]
[1778984607505,36.23,77856.42,0.6,-0.96525,3e-05,4.67849]
[1778984607572,36.23,77856.7,0.6,-0.96524,3e-05,4.67956]
[1778984615340,36.23,77850.9,0.6,-0.96547,3e-05,4.65356]
[1778984615725,36.23,77850.9,0.6,-0.96547,3e-05,4.65356]
[1778984615808,36.23,77850.9,0.6,-0.96547,3e-05,4.65356]
[1778984616347,36.23,77849.02,0.6,-0.96553,3e-05,4.64624]
[1778984617983,36.23,77848.97,0.6,-0.96554,3e-05,4.64607]
[1778984618061,36.23,77848.97,0.6,-0.96554,3e-05,4.64607]
[1778984623396,36.23,77844.33,0.6,-0.9657,3e-05,4.6282]
[1778984624256,36.23,77844.33,0.6,-0.9657,3e-05,4.6282]
[1778984624309,36.23,77844.33,0.6,-0.9657,3e-05,4.6282]
[1778984624406,36.23,77841.55,0.6,-0.96579,3e-05,4.61748]
[1778984625410,36.23,77838.17,0.6,-0.96591,3e-05,4.60448]
[1778984626786,36.23,77837.46,0.6,-0.96593,3e-05,4.60183]
[1778984626811,36.23,77837.46,0.6,-0.96593,3e-05,4.60183]
[1778984629476,36.23,77836.37,0.6,-0.96596,3e-05,4.59783]
[1778984629521,36.23,77835.13,0.6,-0.96601,3e-05,4.59315]
[1778984629565,36.23,77835.13,0.6,-0.96601,3e-05,4.59315]
[1778984630445,36.23,77834.92,0.6,-0.96601,3e-05,4.59246]
[1778984631452,36.23,77831.18,0.6,-0.96614,3e-05,4.57817]
[1778984632459,36.23,77826.01,0.6,-0.96631,3e-05,4.55845]
[1778984635151,36.23,77827.63,0.6,-0.96625,3e-05,4.56504]
[1778984635314,36.23,77827.63,0.6,-0.96625,3e-05,4.56504]
[1778984641129,36.24,77827.85,0.6,-0.96624,3e-05,4.56677]
[1778984641523,36.24,77830.7,0.6,-0.96614,3e-05,4.57809]
[1778984643554,36.24,77831.85,0.6,-0.9661,3e-05,4.58268]
[1778984643811,36.24,77833.54,0.6,-0.96604,3e-05,4.58934]
[1778984644564,36.24,77833.54,0.6,-0.96604,3e-05,4.58934]
[1778984645553,36.24,77833.18,0.6,-0.96605,3e-05,4.58823]
[1778984652601,36.24,77833.9,0.6,-0.96602,3e-05,4.59195]
[1778984654615,36.24,77835.86,0.6,-0.96595,3e-05,4.59977]
[1778984656533,36.24,77835.86,0.6,-0.96595,3e-05,4.59977]
[1778984656566,36.24,77835.86,0.6,-0.96595,3e-05,4.59977]
[1778984655622,36.24,77839.51,0.6,-0.96582,3e-05,4.614]
[1778984660657,36.24,77839.11,0.6,-0.96583,3e-05,4.61286]
[1778984665821,36.24,77839.83,0.6,-0.9658,3e-05,4.61592]
[1778984666066,36.24,77839.83,0.6,-0.9658,3e-05,4.61592]
[1778984668569,36.24,77840.01,0.6,-0.9658,3e-05,4.61674]
[1778984668713,36.24,77844.88,0.6,-0.96563,3e-05,4.63572]
[1778984669835,36.24,77844.88,0.6,-0.96563,3e-05,4.63572]
[1778984670059,36.24,77844.88,0.6,-0.96563,3e-05,4.63572]
[1778984675762,36.24,77844.56,0.6,-0.96566,3e-05,4.63142]
[1778984680797,36.24,77842.74,0.6,-0.96572,3e-05,4.62441]
[1778984682028,36.24,77842.74,0.6,-0.96572,3e-05,4.62441]
[1778984682060,36.24,77842.74,0.6,-0.96572,3e-05,4.62441]
[1778984683958,36.24,77842.32,0.6,-0.96574,3e-05,4.6228]
[1778984684078,36.24,77842.32,0.6,-0.96574,3e-05,4.6228]
[1778984684180,36.24,77842.28,0.6,-0.96574,3e-05,4.62267]
[1778984689861,36.24,77842.49,0.6,-0.96573,3e-05,4.62351]
[1778984693961,36.24,77842.7,0.6,-0.96572,3e-05,4.62431]
[1778984694075,36.24,77842.7,0.6,-0.96572,3e-05,4.62431]
[1778984699931,36.24,77842.32,0.6,-0.96574,3e-05,4.62278]
[1778984702421,36.24,77839.27,0.6,-0.96584,3e-05,4.61096]
[1778984702566,36.24,77839.27,0.6,-0.96584,3e-05,4.61096]
[1778984703959,36.24,77832.09,0.6,-0.96609,3e-05,4.58326]
[1778984705074,36.24,77832.09,0.6,-0.96609,3e-05,4.58326]
[1778984705311,36.24,77832.09,0.6,-0.96609,3e-05,4.58326]
[1778984705412,36.24,77831.18,0.6,-0.96612,3e-05,4.57985]
[1778984711304,36.24,77830.35,0.6,-0.96614,3e-05,4.57709]
[1778984711563,36.24,77830.35,0.6,-0.96614,3e-05,4.57709]
[1778984717051,36.25,77829.16,0.6,-0.96618,3e-05,4.57325]
[1778984722086,36.25,77828.08,0.6,-0.96621,3e-05,4.56973]
[1778984725882,36.25,77827.38,0.6,-0.96623,3e-05,4.56732]
[1778984726062,36.25,77827.38,0.6,-0.96623,3e-05,4.56732]
[1778984727080,36.25,77827.45,0.6,-0.96622,3e-05,4.56787]
[1778984727310,36.25,77827.45,0.6,-0.96622,3e-05,4.56787]
[1778984727411,36.25,77827.41,0.6,-0.96622,3e-05,4.56787]
[1778984733163,36.25,77827.36,0.6,-0.96624,3e-05,4.56547]
[1778984738198,36.25,77828.38,0.6,-0.9662,3e-05,4.57021]
[1778984740303,36.25,77828.19,0.6,-0.9662,3e-05,4.56964]
[1778984740311,36.25,77828.19,0.6,-0.9662,3e-05,4.56964]
[1778984746255,36.26,77828.3,0.6,-0.96619,3e-05,4.57121]
[1778984751290,36.26,77830.48,0.6,-0.96611,3e-05,4.58041]
[1778984754314,36.26,77830.49,0.6,-0.9661,3e-05,4.58077]
[1778984754566,36.26,77830.49,0.6,-0.9661,3e-05,4.58077]
[1778984755890,36.26,77829.95,0.6,-0.96612,3e-05,4.57903]
[1778984756060,36.26,77829.95,0.6,-0.96612,3e-05,4.57903]
[1778984756154,36.26,77829.95,0.6,-0.96612,3e-05,4.5792]
[1778984761360,36.26,77830.01,0.6,-0.96611,3e-05,4.58028]
[1778984766395,36.26,77830.3,0.6,-0.96609,3e-05,4.58226]
[1778984770423,36.27,77823.27,0.6,-0.96632,3e-05,4.55596]
[1778984770748,36.27,77823.27,0.6,-0.96632,3e-05,4.55596]
[1778984770809,36.27,77823.27,0.6,-0.96632,3e-05,4.55596]
[1778984775424,36.27,77823.21,0.6,-0.96632,3e-05,4.55661]
[1778984775541,36.27,77823.21,0.6,-0.96632,3e-05,4.55661]
[1778984775561,36.27,77823.21,0.6,-0.96632,3e-05,4.55661]
[1778984775642,36.27,77822.94,0.6,-0.96632,3e-05,4.55579]
[1778984777472,36.27,77817.33,0.6,-0.96651,3e-05,4.53476]
[1778984781443,36.27,77816.32,0.6,-0.96654,3e-05,4.53167]
[1778984781563,36.27,77816.32,0.6,-0.96654,3e-05,4.53167]
[1778984781602,36.27,77816.32,0.6,-0.96654,3e-05,4.53167]
[1778984781661,36.27,77815.88,0.6,-0.96655,3e-05,4.53025]
[1778984781809,36.27,77815.88,0.6,-0.96655,3e-05,4.53025]
[1778984787641,36.27,77813.32,0.6,-0.96662,3e-05,4.52176]
[1778984787809,36.28,77812.8,0.6,-0.96664,3e-05,4.52005]
[1778984791281,36.28,77813.44,0.6,-0.96661,3e-05,4.52329]
[1778984791309,36.28,77813.44,0.6,-0.96661,3e-05,4.52329]
[1778984791570,36.28,77816.83,0.6,-0.96651,3e-05,4.53339]
[1778984792588,36.28,77816.83,0.6,-0.96651,3e-05,4.53339]
[1778984792810,36.28,77817.72,0.6,-0.96648,3e-05,4.53704]
[1778984794591,36.28,77824.02,0.6,-0.96626,3e-05,4.56163]
[1778984796632,36.28,77826.59,0.6,-0.96618,3e-05,4.57169]
[1778984796809,36.28,77828.79,0.6,-0.9661,3e-05,4.58034]
[1778984797179,36.28,77828.79,0.6,-0.9661,3e-05,4.58034]
[1778984797313,36.28,77828.79,0.6,-0.9661,3e-05,4.58034]
[1778984797612,36.28,77828.88,0.6,-0.96609,3e-05,4.58085]
[1778984802647,36.28,77828.74,0.6,-0.96609,3e-05,4.58115]
[1778984808689,36.29,77829.01,0.6,-0.96607,3e-05,4.5832]
[1778984816501,36.29,77829.01,0.6,-0.96607,3e-05,4.5832]
[1778984816564,36.29,77829.01,0.6,-0.96607,3e-05,4.5832]
[1778984822586,36.29,77829.07,0.6,-0.96605,3e-05,4.58543]
[1778984822687,36.29,77832.39,0.6,-0.96594,3e-05,4.59853]
[1778984822808,36.29,77832.39,0.6,-0.96594,3e-05,4.59853]
[1778984824967,36.29,77834.39,0.6,-0.96587,3e-05,4.60638]
[1778984825067,36.29,77834.39,0.6,-0.96587,3e-05,4.60638]
[1778984825068,36.29,77834.87,0.6,-0.96585,3e-05,4.60836]
[1778984831262,36.29,77834.6,0.6,-0.96585,3e-05,4.60794]
[1778984831310,36.29,77834.6,0.6,-0.96585,3e-05,4.60794]
[1778984836885,36.29,77834.27,0.6,-0.96586,3e-05,4.60752]
[1778984841638,36.3,77836.48,0.6,-0.96578,3e-05,4.61639]
[1778984841643,36.3,77843.77,0.6,-0.96553,3e-05,4.6448]
[1778984841809,36.3,77843.77,0.6,-0.96553,3e-05,4.6448]
[1778984844063,36.3,77844.75,0.6,-0.96549,3e-05,4.64866]
[1778984844312,36.3,77844.75,0.6,-0.96549,3e-05,4.64866]
[1778984844413,36.3,77844.8,0.6,-0.96549,3e-05,4.64893]
[1778984846137,36.3,77844.81,0.6,-0.96549,3e-05,4.64897]
[1778984846312,36.3,77844.81,0.6,-0.96549,3e-05,4.64897]
[1778984851990,36.3,77844.9,0.6,-0.96551,3e-05,4.64638]
[1778984853960,36.3,77844.79,0.6,-0.96551,3e-05,4.64598]
[1778984854059,36.3,77844.79,0.6,-0.96551,3e-05,4.64598]
[1778984856964,36.3,77845.59,0.6,-0.96548,3e-05,4.64916]
[1778984857058,36.3,77845.59,0.6,-0.96548,3e-05,4.64916]
[1778984857159,36.3,77845.61,0.6,-0.96548,3e-05,4.64926]
[1778984860133,36.3,77845.59,0.6,-0.96548,3e-05,4.6492]
[1778984860310,36.3,77845.59,0.6,-0.96548,3e-05,4.6492]
[1778984866088,36.3,77845.62,0.6,-0.96548,3e-05,4.64935]
[1778984875613,36.3,77845.62,0.6,-0.96548,3e-05,4.64935]
[1778984875808,36.3,77845.63,0.6,-0.96548,3e-05,4.64938]
[1778984878172,36.3,77852.47,0.6,-0.96524,3e-05,4.67598]
[1778984878982,36.3,77852.47,0.6,-0.96524,3e-05,4.67598]
[1778984879061,36.3,77852.47,0.6,-0.96524,3e-05,4.67598]
[1778984879376,36.3,77853.19,0.6,-0.96522,3e-05,4.67874]
[1778984885221,36.3,77854.1,0.6,-0.96519,3e-05,4.68198]
[1778984890256,36.3,77853.9,0.6,-0.9652,3e-05,4.68098]
[1778984895291,36.3,77853.21,0.6,-0.96522,3e-05,4.67813]
[1778984896903,36.3,77853.21,0.6,-0.96522,3e-05,4.67813]
[1778984897066,36.3,77853.21,0.6,-0.96522,3e-05,4.67813]
[1778984897305,36.29,77853.43,0.6,-0.96522,3e-05,4.67894]
[1778984900560,36.29,77853.91,0.6,-0.9652,3e-05,4.68076]
[1778984905962,36.29,77854.81,0.6,-0.96517,3e-05,4.68416]
[1778984906063,36.29,77854.81,0.6,-0.96517,3e-05,4.68416]
[1778984906368,36.29,77855.12,0.6,-0.96516,3e-05,4.68534]
[1778984911403,36.29,77855.6,0.6,-0.96516,3e-05,4.68393]
[1778984916438,36.29,77855.67,0.6,-0.96516,3e-05,4.68412]
[1778984920466,36.29,77861.56,0.6,-0.96496,4e-05,4.7071]
[1778984922480,36.29,77865.89,0.6,-0.96481,4e-05,4.72398]
[1778984923591,36.29,77865.89,0.6,-0.96481,4e-05,4.72398]
[1778984923808,36.29,77865.89,0.6,-0.96481,4e-05,4.72398]
[1778984929529,36.29,77866.2,0.6,-0.9648,4e-05,4.7246]
[1778984933557,36.29,77862.05,0.6,-0.96495,4e-05,4.70792]
[1778984934564,36.29,77858.21,0.6,-0.96509,3e-05,4.69281]
[1778984936335,36.29,77858.12,0.6,-0.96509,3e-05,4.69242]
[1778984936565,36.29,77858.12,0.6,-0.96509,3e-05,4.69242]
[1778984936578,36.29,77858.14,0.6,-0.96509,3e-05,4.69247]
[1778984936955,36.29,77858.14,0.6,-0.96509,3e-05,4.69247]
[1778984937060,36.29,77858.14,0.6,-0.96509,3e-05,4.69247]
[1778984941613,36.29,77863.33,0.6,-0.96491,4e-05,4.71266]
[1778984943035,36.29,77864.29,0.6,-0.96488,4e-05,4.71638]
[1778984943059,36.29,77864.29,0.6,-0.96488,4e-05,4.71638]
[1778984943340,36.29,77864.29,0.6,-0.96488,4e-05,4.71638]
[1778984943562,36.29,77864.29,0.6,-0.96488,4e-05,4.71638]
[1778984943627,36.29,77864.19,0.6,-0.96488,4e-05,4.71593]
[1778984948662,36.29,77863.59,0.6,-0.9649,4e-05,4.7133]
[1778984950058,36.29,77863.13,0.6,-0.96492,4e-05,4.71143]
[1778984950311,36.29,77863.13,0.6,-0.96492,4e-05,4.71143]
[1778984950377,36.29,77863.13,0.6,-0.96492,4e-05,4.71143]
[1778984950570,36.29,77863.13,0.6,-0.96492,4e-05,4.71143]
[1778984950676,36.29,77863.01,0.6,-0.96492,4e-05,4.7109]
[1778984955711,36.29,77863.94,0.6,-0.9649,4e-05,4.7142]
[1778984958449,36.29,77863.84,0.6,-0.9649,4e-05,4.71363]
[1778984958563,36.29,77863.84,0.6,-0.9649,4e-05,4.71363]
[1778984958732,36.29,77864.1,0.6,-0.96489,4e-05,4.71457]
[1778984958950,36.29,77864.1,0.6,-0.96489,4e-05,4.71457]
[1778984959060,36.29,77864.1,0.6,-0.96489,4e-05,4.71457]
[1778984964774,36.29,77864.45,0.6,-0.96488,4e-05,4.71534]
[1778984969810,36.29,77864.87,0.6,-0.96488,4e-05,4.71643]
[1778984970529,36.29,77864.87,0.6,-0.96488,4e-05,4.71643]
[1778984970567,36.29,77864.87,0.6,-0.96488,4e-05,4.71643]
[1778984970836,36.29,77864.87,0.6,-0.96488,4e-05,4.71643]
[1778984970817,36.29,77864.81,0.6,-0.96488,4e-05,4.71608]
[1778984971059,36.29,77864.81,0.6,-0.96488,4e-05,4.71608]
[1778984975363,36.28,77864.63,0.6,-0.96491,4e-05,4.71174]
[1778984975565,36.28,77864.63,0.6,-0.96491,4e-05,4.71174]
[1778984975585,36.28,77864.63,0.6,-0.96491,4e-05,4.71163]
[1778984980887,36.28,77866.24,0.6,-0.96486,4e-05,4.71733]
[1778984980961,36.28,77866.24,0.6,-0.96486,4e-05,4.71733]
[1778984981061,36.28,77866.24,0.6,-0.96486,4e-05,4.71733]
[1778984986929,36.28,77866.68,0.6,-0.96485,4e-05,4.71827]
[1778984991964,36.28,77867.09,0.6,-0.96484,4e-05,4.71919]
[1778984996999,36.28,77868.37,0.6,-0.96481,4e-05,4.72352]
[1778985001027,36.28,77872.2,0.6,-0.96468,4e-05,4.73801]
[1778985001963,36.28,77872.2,0.6,-0.96468,4e-05,4.73801]
[1778985002068,36.28,77872.2,0.6,-0.96468,4e-05,4.73801]
[1778985002216,36.28,77872.2,0.6,-0.96468,4e-05,4.73801]
[1778985002311,36.28,77872.2,0.6,-0.96468,4e-05,4.73801]
[1778985002317,36.28,77872.8,0.6,-0.96466,4e-05,4.7402]
[1778985006065,36.27,77869.47,0.6,-0.96478,4e-05,4.72643]
[1778985011101,36.27,77862.17,0.6,-0.96504,3e-05,4.69705]
[1778985012692,36.27,77862.17,0.6,-0.96504,3e-05,4.69705]
[1778985012809,36.27,77862.17,0.6,-0.96504,3e-05,4.69705]
[1778985012909,36.27,77860.76,0.6,-0.96509,3e-05,4.69135]
[1778985013046,36.27,77860.76,0.6,-0.96509,3e-05,4.69135]
[1778985013063,36.27,77860.76,0.6,-0.96509,3e-05,4.69135]
[1778985018150,36.27,77857.69,0.6,-0.9652,3e-05,4.67896]
[1778985019030,36.27,77857.69,0.6,-0.9652,3e-05,4.67896]
[1778985019060,36.27,77857.69,0.6,-0.9652,3e-05,4.67896]
[1778985019315,36.27,77857.69,0.6,-0.9652,3e-05,4.67896]
[1778985019575,36.27,77857.69,0.6,-0.9652,3e-05,4.67896]
[1778985019604,36.27,77858.39,0.6,-0.96518,3e-05,4.68157]
[1778985026206,36.27,77858.55,0.6,-0.96518,3e-05,4.68187]
[1778985031241,36.27,77858.46,0.6,-0.96521,3e-05,4.67818]
[1778985034493,36.27,77860.99,0.6,-0.96512,3e-05,4.68804]
[1778985034560,36.27,77860.99,0.6,-0.96512,3e-05,4.68804]
[1778985034789,36.27,77860.99,0.6,-0.96512,3e-05,4.68804]
[1778985034813,36.27,77860.99,0.6,-0.96512,3e-05,4.68804]
[1778985034884,36.27,77861.2,0.6,-0.96511,3e-05,4.68882]
[1778985040304,36.27,77860.89,0.6,-0.96512,3e-05,4.68747]
[1778985045339,36.27,77863.37,0.6,-0.96504,3e-05,4.69693]
[1778985047077,36.27,77863.37,0.6,-0.96504,3e-05,4.69693]
[1778985047292,36.27,77863.37,0.6,-0.96504,3e-05,4.69693]
[1778985047313,36.27,77863.37,0.6,-0.96504,3e-05,4.69693]
[1778985047394,36.27,77863.76,0.6,-0.96503,3e-05,4.69826]
[1778985053614,36.27,77864.88,0.6,-0.96499,4e-05,4.70225]
[1778985053779,36.27,77864.88,0.6,-0.96499,4e-05,4.70225]
[1778985053813,36.27,77864.88,0.6,-0.96499,4e-05,4.70225]
[1778985053858,36.27,77864.65,0.6,-0.965,4e-05,4.70125]
[1778985058545,36.27,77864.47,0.6,-0.96501,4e-05,4.70015]
[1778985058565,36.27,77864.47,0.6,-0.96501,4e-05,4.70015]
[1778985058591,36.27,77864.46,0.6,-0.96501,4e-05,4.70001]
[1778985059097,36.27,77864.46,0.6,-0.96501,4e-05,4.70001]
[1778985059312,36.27,77864.46,0.6,-0.96501,4e-05,4.70001]
[1778985065480,36.26,77864.58,0.6,-0.96501,4e-05,4.69972]
[1778985069932,36.26,77864.84,0.6,-0.96501,4e-05,4.70039]
[1778985070063,36.26,77867.71,0.6,-0.96491,4e-05,4.71153]
[1778985070372,36.26,77867.71,0.6,-0.96491,4e-05,4.71153]
[1778985070566,36.26,77867.71,0.6,-0.96491,4e-05,4.71153]
[1778985070591,36.26,77867.37,0.6,-0.96492,4e-05,4.71006]
[1778985076455,36.26,77870.31,0.6,-0.96482,4e-05,4.72092]
[1778985076561,36.26,77870.31,0.6,-0.96482,4e-05,4.72092]
[1778985076755,36.26,77870.31,0.6,-0.96482,4e-05,4.72092]
[1778985076810,36.26,77870.31,0.6,-0.96482,4e-05,4.72092]
[1778985076857,36.26,77872.86,0.6,-0.96474,4e-05,4.7308]
[1778985081591,36.26,77877.14,0.6,-0.96459,4e-05,4.74679]
[1778985083130,36.26,77877.19,0.6,-0.96459,4e-05,4.74679]
[1778985083314,36.26,77877.19,0.6,-0.96459,4e-05,4.74679]
[1778985084339,36.26,77877.14,0.6,-0.9646,4e-05,4.7464]
[1778985084562,36.26,77877.14,0.6,-0.9646,4e-05,4.7464]
[1778985084612,36.26,77877.96,0.6,-0.96457,4e-05,4.74945]
[1778985088564,36.26,77880.15,0.6,-0.9645,4e-05,4.7575]
[1778985088640,36.26,77887.36,0.6,-0.96424,4e-05,4.78585]
[1778985090511,36.25,77889.68,0.6,-0.96416,4e-05,4.79481]
[1778985090562,36.25,77889.68,0.6,-0.96416,4e-05,4.79481]
[1778985097704,36.25,77890.25,0.6,-0.96418,4e-05,4.79171]
[1778985102739,36.25,77890.3,0.6,-0.96419,4e-05,4.79063]
[1778985105760,36.25,77893.7,0.6,-0.96408,4e-05,4.80337]
[1778985106310,36.25,77893.7,0.6,-0.96408,4e-05,4.80337]
[1778985106529,36.25,77893.7,0.6,-0.96408,4e-05,4.80337]
[1778985106568,36.25,77893.7,0.6,-0.96408,4e-05,4.80337]
[1778985106767,36.24,77893.47,0.6,-0.96409,4e-05,4.80219]
[1778985111802,36.24,77894.32,0.6,-0.96407,4e-05,4.80427]
[1778985115830,36.24,77900.97,0.6,-0.96384,4e-05,4.82979]
[1778985117343,36.24,77902.91,0.6,-0.96378,4e-05,4.83725]
[1778985117562,36.24,77902.91,0.6,-0.96378,4e-05,4.83725]
[1778985117788,36.24,77902.91,0.6,-0.96378,4e-05,4.83725]
[1778985117811,36.24,77902.91,0.6,-0.96378,4e-05,4.83725]
[1778985117844,36.24,77906.0,0.6,-0.96367,4e-05,4.84931]
[1778985120865,36.24,77902.28,0.6,-0.96381,4e-05,4.83344]
[1778985123722,36.23,77899.8,0.6,-0.9639,4e-05,4.82294]
[1778985123810,36.23,77899.8,0.6,-0.9639,4e-05,4.82294]
[1778985124025,36.23,77899.8,0.6,-0.9639,4e-05,4.82294]
[1778985124050,36.23,77899.77,0.6,-0.96391,4e-05,4.82254]
[1778985124062,36.23,77899.77,0.6,-0.96391,4e-05,4.82254]
[1778985130937,36.23,77897.54,0.6,-0.96401,4e-05,4.81172]
[1778985133502,36.23,77895.45,0.6,-0.96409,4e-05,4.80289]
[1778985133562,36.23,77895.45,0.6,-0.96409,4e-05,4.80289]
[1778985133736,36.23,77895.45,0.6,-0.96409,4e-05,4.80289]
[1778985133830,36.23,77895.45,0.6,-0.96409,4e-05,4.80289]
[1778985133958,36.23,77894.57,0.6,-0.96412,4e-05,4.79915]
[1778985134965,36.23,77890.52,0.6,-0.96427,4e-05,4.78282]
[1778985140946,36.23,77889.51,0.6,-0.9643,4e-05,4.77841]
[1778985141059,36.23,77889.51,0.6,-0.9643,4e-05,4.77841]
[1778985141047,36.22,77889.51,0.6,-0.96431,4e-05,4.77764]
[1778985142014,36.22,77889.47,0.6,-0.96432,4e-05,4.77729]
[1778985144856,36.22,77889.55,0.6,-0.96431,4e-05,4.77742]
[1778985145063,36.22,77889.55,0.6,-0.96431,4e-05,4.77742]
[1778985150070,36.22,77889.32,0.6,-0.96433,4e-05,4.77516]
[1778985152789,36.22,77889.78,0.6,-0.96434,4e-05,4.77339]
[1778985152811,36.22,77889.78,0.6,-0.96434,4e-05,4.77339]
[1778985152968,36.22,77889.78,0.6,-0.96435,4e-05,4.7732]
[1778985153167,36.22,77889.78,0.6,-0.96435,4e-05,4.7732]
[1778985153312,36.22,77889.78,0.6,-0.96435,4e-05,4.7732]
[1778985163161,36.21,77890.23,0.6,-0.96435,4e-05,4.77308]
[1778985167313,36.21,77890.23,0.6,-0.96435,4e-05,4.77251]
[1778985167575,36.21,77890.23,0.6,-0.96435,4e-05,4.77251]
[1778985167765,36.21,77890.23,0.6,-0.96435,4e-05,4.77251]
[1778985167810,36.21,77890.23,0.6,-0.96435,4e-05,4.77251]
[1778985167866,36.21,77890.23,0.6,-0.96436,4e-05,4.77213]
[1778985174242,36.21,77885.65,0.6,-0.96453,4e-05,4.75285]
[1778985175249,36.21,77877.74,0.6,-0.96481,4e-05,4.72146]
[1778985176117,36.21,77877.74,0.6,-0.96481,4e-05,4.72146]
[1778985176311,36.21,77877.74,0.6,-0.96481,4e-05,4.72146]
[1778985176572,36.21,77877.74,0.6,-0.96481,4e-05,4.72146]
[1778985176810,36.21,77877.74,0.6,-0.96481,4e-05,4.72146]
[1778985176910,36.21,77875.66,0.6,-0.96489,4e-05,4.71307]
[1778985179277,36.21,77867.88,0.6,-0.96516,3e-05,4.68235]
[1778985180284,36.21,77855.41,0.6,-0.96559,3e-05,4.63364]
[1778985181291,36.21,77851.5,0.6,-0.96573,3e-05,4.61849]
[1778985182942,36.21,77851.5,0.6,-0.96573,3e-05,4.61849]
[1778985183058,36.21,77851.5,0.6,-0.96573,3e-05,4.61849]
[1778985182981,36.21,77851.24,0.6,-0.96574,3e-05,4.6176]
[1778985183885,36.21,77851.24,0.6,-0.96574,3e-05,4.6176]
[1778985184062,36.21,77851.24,0.6,-0.96574,3e-05,4.6176]
[1778985183932,36.21,77851.01,0.6,-0.96574,3e-05,4.61677]
[1778985186326,36.21,77859.65,0.6,-0.96544,3e-05,4.65049]
[1778985187176,36.21,77859.65,0.6,-0.96544,3e-05,4.65049]
[1778985187311,36.21,77859.65,0.6,-0.96544,3e-05,4.65049]
[1778985187777,36.21,77859.65,0.6,-0.96544,3e-05,4.65049]
[1778985187809,36.21,77859.65,0.6,-0.96544,3e-05,4.65049]
[1778985187910,36.21,77860.68,0.6,-0.96541,3e-05,4.65451]
[1778985191342,36.21,77861.94,0.6,-0.96536,3e-05,4.65943]
[1778985191562,36.21,77861.94,0.6,-0.96536,3e-05,4.65943]
[1778985198410,36.21,77862.02,0.6,-0.96536,3e-05,4.6597]
[1778985200900,36.21,77860.63,0.6,-0.96541,3e-05,4.65426]
[1778985201060,36.21,77860.63,0.6,-0.96541,3e-05,4.65426]
[1778985201065,36.21,77854.74,0.6,-0.96561,3e-05,4.63129]
[1778985202101,36.21,77854.74,0.6,-0.96561,3e-05,4.63129]
[1778985202310,36.21,77853.32,0.6,-0.96566,3e-05,4.6258]
[1778985204452,36.21,77845.34,0.6,-0.96594,3e-05,4.59495]
[1778985206097,36.21,77845.34,0.6,-0.96594,3e-05,4.59495]
[1778985206309,36.21,77845.24,0.6,-0.96594,3e-05,4.59461]
[1778985206466,36.21,77835.3,0.6,-0.96628,3e-05,4.55638]
[1778985207731,36.21,77835.3,0.6,-0.96628,3e-05,4.55638]
[1778985207809,36.21,77835.3,0.6,-0.96628,3e-05,4.55638]
[1778985207909,36.21,77833.71,0.6,-0.96633,3e-05,4.55051]
[1778985214522,36.21,77833.17,0.6,-0.96636,3e-05,4.54628]
[1778985217543,36.21,77830.31,0.6,-0.96645,3e-05,4.53584]
[1778985218578,36.21,77830.31,0.6,-0.96645,3e-05,4.53584]
[1778985218809,36.21,77830.31,0.6,-0.96645,3e-05,4.53584]
[1778985218910,36.21,77830.17,0.6,-0.96646,3e-05,4.53571]
[1778985219349,36.21,77830.17,0.6,-0.96646,3e-05,4.53571]
[1778985219563,36.21,77830.17,0.6,-0.96646,3e-05,4.53571]
[1778985225599,36.22,77829.36,0.6,-0.96647,3e-05,4.53407]
[1778985228620,36.22,77833.02,0.6,-0.96634,3e-05,4.54873]
[1778985229234,36.22,77833.02,0.6,-0.96634,3e-05,4.54873]
[1778985229309,36.22,77833.02,0.6,-0.96634,3e-05,4.54873]
[1778985229627,36.22,77834.01,0.6,-0.96631,3e-05,4.55271]
[1778985230208,36.22,77834.01,0.6,-0.96631,3e-05,4.55271]
[1778985230311,36.22,77834.01,0.6,-0.96631,3e-05,4.55271]
[1778985235669,36.22,77834.49,0.6,-0.96628,3e-05,4.55558]
[1778985238473,36.22,77834.49,0.6,-0.96628,3e-05,4.55591]
[1778985238560,36.22,77834.49,0.6,-0.96628,3e-05,4.55591]
[1778985243726,36.23,77834.47,0.6,-0.96627,3e-05,4.55681]
[1778985248761,36.23,77834.44,0.6,-0.96626,3e-05,4.55748]
[1778985252473,36.23,77834.58,0.6,-0.96625,3e-05,4.55848]
[1778985252563,36.23,77834.58,0.6,-0.96625,3e-05,4.55848]
[1778985252789,36.23,77834.07,0.6,-0.96627,3e-05,4.55667]
[1778985253426,36.23,77834.07,0.6,-0.96627,3e-05,4.55667]
[1778985253564,36.23,77834.07,0.6,-0.96627,3e-05,4.55667]
[1778985258831,36.23,77832.72,0.6,-0.96631,3e-05,4.55242]
[1778985261199,36.23,77831.11,0.6,-0.96636,3e-05,4.5464]
[1778985261309,36.23,77829.98,0.6,-0.9664,3e-05,4.54224]
[1778985262073,36.23,77829.98,0.6,-0.9664,3e-05,4.54224]
[1778985262174,36.23,77829.98,0.6,-0.9664,3e-05,4.54241]
[1778985262310,36.23,77829.98,0.6,-0.9664,3e-05,4.54241]
[1778985268901,36.23,77830.26,0.6,-0.96638,3e-05,4.54466]
[1778985276328,36.24,77830.23,0.6,-0.96639,3e-05,4.54207]
[1778985276562,36.24,77830.23,0.6,-0.96639,3e-05,4.54207]
[1778985277069,36.24,77830.23,0.6,-0.96639,3e-05,4.54207]
[1778985277170,36.24,77830.26,0.6,-0.96639,3e-05,4.54283]
[1778985277311,36.24,77830.26,0.6,-0.96639,3e-05,4.54283]
[1778985282999,36.24,77830.5,0.6,-0.96637,3e-05,4.54469]
[1778985289041,36.24,77830.32,0.6,-0.96637,3e-05,4.5449]
[1778985294076,36.24,77830.43,0.6,-0.96636,3e-05,4.54606]
[1778985294417,36.24,77830.43,0.6,-0.96636,3e-05,4.54606]
[1778985294566,36.24,77830.43,0.6,-0.96636,3e-05,4.54606]
[1778985296600,36.24,77830.34,0.6,-0.96636,3e-05,4.546]
[1778985296808,36.24,77830.34,0.6,-0.96636,3e-05,4.546]
[1778985296811,36.24,77830.34,0.6,-0.96636,3e-05,4.54614]
[1778985299111,36.25,77835.65,0.6,-0.96617,3e-05,4.56682]
[1778985299920,36.25,77835.65,0.6,-0.96617,3e-05,4.56682]
[1778985300058,36.25,77835.65,0.6,-0.96617,3e-05,4.56682]
[1778985304999,36.25,77835.41,0.6,-0.96618,3e-05,4.56634]
[1778985305153,36.25,77831.06,0.6,-0.96632,3e-05,4.54986]
[1778985305501,36.25,77831.06,0.6,-0.96632,3e-05,4.54986]
[1778985305564,36.25,77831.06,0.6,-0.96632,3e-05,4.54986]
[1778985306160,36.25,77829.03,0.6,-0.96639,3e-05,4.54221]
[1778985306561,36.25,77829.03,0.6,-0.96639,3e-05,4.54221]
[1778985307167,36.25,77828.92,0.6,-0.96639,3e-05,4.54194]
[1778985312202,36.25,77828.86,0.6,-0.96639,3e-05,4.54248]
[1778985317237,36.25,77828.96,0.6,-0.96638,3e-05,4.54363]
[1778985323279,36.25,77828.78,0.6,-0.96638,3e-05,4.54385]
[1778985328314,36.26,77828.95,0.6,-0.96636,3e-05,4.5453]
[1778985332693,36.26,77828.89,0.6,-0.96638,3e-05,4.54246]
[1778985332813,36.26,77828.89,0.6,-0.96638,3e-05,4.54246]
[1778985339392,36.26,77830.16,0.6,-0.96633,3e-05,4.54876]
[1778985340454,36.26,77830.16,0.6,-0.96633,3e-05,4.54876]
[1778985340563,36.26,77830.16,0.6,-0.96633,3e-05,4.54876]
[1778985341190,36.26,77838.13,0.6,-0.96605,3e-05,4.57971]
[1778985341406,36.26,77842.41,0.6,-0.9659,3e-05,4.59622]
[1778985342413,36.26,77837.89,0.6,-0.96606,3e-05,4.57888]
[1778985343329,36.26,77837.89,0.6,-0.96606,3e-05,4.57888]
[1778985343561,36.26,77837.89,0.6,-0.96606,3e-05,4.57888]
[1778985343662,36.26,77835.85,0.6,-0.96613,3e-05,4.57115]
[1778985344565,36.26,77835.85,0.6,-0.96613,3e-05,4.57115]
[1778985344665,36.26,77835.9,0.6,-0.96612,3e-05,4.57149]
[1778985351476,36.26,77836.39,0.6,-0.9661,3e-05,4.57433]
[1778985357518,36.27,77841.94,0.6,-0.9659,3e-05,4.59653]
[1778985358559,36.27,77841.94,0.6,-0.9659,3e-05,4.59653]
[1778985358810,36.27,77841.94,0.6,-0.9659,3e-05,4.59653]
[1778985358895,36.27,77849.4,0.6,-0.96564,3e-05,4.62554]
[1778985362553,36.27,77855.52,0.6,-0.96543,3e-05,4.64939]
[1778985363586,36.27,77855.52,0.6,-0.96543,3e-05,4.64939]
[1778985363809,36.27,77855.52,0.6,-0.96543,3e-05,4.64939]
[1778985364835,36.27,77854.35,0.6,-0.96547,3e-05,4.64483]
[1778985365059,36.27,77854.35,0.6,-0.96547,3e-05,4.64483]
[1778985365160,36.27,77854.62,0.6,-0.96546,3e-05,4.64587]
[1778985373630,36.27,77854.72,0.6,-0.96546,3e-05,4.64606]
[1778985382829,36.27,77854.84,0.6,-0.96546,3e-05,4.64645]
[1778985383057,36.27,77854.84,0.6,-0.96546,3e-05,4.64645]
[1778985391757,36.26,77854.8,0.6,-0.96549,3e-05,4.64208]
[1778985394778,36.26,77860.73,0.6,-0.96529,3e-05,4.66494]
[1778985395539,36.26,77860.73,0.6,-0.96529,3e-05,4.66494]
[1778985395560,36.26,77860.73,0.6,-0.96529,3e-05,4.66494]
[1778985395786,36.26,77866.55,0.6,-0.96508,3e-05,4.68757]
[1778985399814,36.26,77871.6,0.6,-0.96491,4e-05,4.70673]
[1778985400775,36.26,77871.6,0.6,-0.96491,4e-05,4.70673]
[1778985400809,36.26,77871.6,0.6,-0.96491,4e-05,4.70673]
[1778985400821,36.26,77875.57,0.6,-0.96478,4e-05,4.72215]
[1778985404227,36.26,77880.28,0.6,-0.96462,4e-05,4.74009]
[1778985405198,36.26,77880.28,0.6,-0.96462,4e-05,4.74009]
[1778985405308,36.26,77880.28,0.6,-0.96462,4e-05,4.74009]
[1778985408878,36.26,77874.0,0.6,-0.96485,4e-05,4.71431]
[1778985409511,36.26,77874.0,0.6,-0.96485,4e-05,4.71431]
[1778985409565,36.26,77874.0,0.6,-0.96485,4e-05,4.71431]
[1778985409885,36.26,77873.68,0.6,-0.96486,4e-05,4.71288]
[1778985412989,36.26,77876.32,0.6,-0.96477,4e-05,4.72292]
[1778985413058,36.26,77876.32,0.6,-0.96477,4e-05,4.72292]
[1778985421643,36.25,77877.52,0.6,-0.96474,4e-05,4.72669]
[1778985421807,36.25,77877.52,0.6,-0.96474,4e-05,4.72669]
[1778985421908,36.25,77877.52,0.6,-0.96474,4e-05,4.72578]
[1778985426562,36.25,77878.37,0.6,-0.96472,4e-05,4.7284]
[1778985432039,36.25,77880.33,0.6,-0.96466,4e-05,4.73509]
[1778985434697,36.25,77882.8,0.6,-0.96458,4e-05,4.74447]
[1778985434812,36.25,77882.8,0.6,-0.96458,4e-05,4.74447]
[1778985434840,36.25,77882.8,0.6,-0.96458,4e-05,4.74447]
[1778985435059,36.25,77882.8,0.6,-0.96458,4e-05,4.74447]
[1778985435062,36.25,77882.83,0.6,-0.96458,4e-05,4.74439]
[1778985440097,36.24,77883.08,0.6,-0.96458,4e-05,4.74438]
[1778985443118,36.24,77879.13,0.6,-0.96472,4e-05,4.72821]
[1778985445659,36.24,77879.98,0.6,-0.9647,4e-05,4.73121]
[1778985445811,36.24,77879.98,0.6,-0.9647,4e-05,4.73121]
[1778985451174,36.24,77877.35,0.6,-0.96482,4e-05,4.71671]
[1778985452620,36.24,77877.35,0.6,-0.96482,4e-05,4.71671]
[1778985452810,36.24,77877.35,0.6,-0.96482,4e-05,4.71671]
[1778985452855,36.24,77877.35,0.6,-0.96482,4e-05,4.71671]
[1778985453070,36.24,77877.35,0.6,-0.96482,4e-05,4.71671]
[1778985453188,36.24,77880.71,0.6,-0.9647,4e-05,4.72967]
[1778985458223,36.24,77880.56,0.6,-0.96472,4e-05,4.7283]
[1778985458843,36.24,77880.56,0.6,-0.96472,4e-05,4.7283]
[1778985459061,36.24,77880.56,0.6,-0.96472,4e-05,4.7283]
[1778985466279,36.23,77880.48,0.6,-0.96473,4e-05,4.72677]
[1778985474086,36.23,77881.12,0.6,-0.96471,4e-05,4.72881]
[1778985474144,36.23,77881.12,0.6,-0.96471,4e-05,4.72881]
[1778985474310,36.23,77881.12,0.6,-0.96471,4e-05,4.72881]
[1778985474410,36.23,77881.12,0.6,-0.96472,4e-05,4.72799]
[1778985480377,36.23,77882.01,0.6,-0.9647,4e-05,4.73055]
[1778985483624,36.23,77883.42,0.6,-0.96465,4e-05,4.73562]
[1778985483810,36.23,77883.42,0.6,-0.96465,4e-05,4.73562]
[1778985484109,36.23,77883.42,0.6,-0.96465,4e-05,4.73562]
[1778985484311,36.23,77883.42,0.6,-0.96465,4e-05,4.73562]
[1778985484406,36.23,77883.62,0.6,-0.96465,4e-05,4.73624]
[1778985489440,36.22,77884.59,0.6,-0.96462,4e-05,4.73922]
[1778985492726,36.22,77884.49,0.6,-0.96463,4e-05,4.73848]
[1778985492812,36.22,77884.49,0.6,-0.96463,4e-05,4.73848]
[1778985497496,36.22,77888.85,0.6,-0.96448,4e-05,4.75468]
[1778985499774,36.22,77890.23,0.6,-0.96443,4e-05,4.75995]
[1778985499814,36.22,77890.23,0.6,-0.96443,4e-05,4.75995]
[1778985500169,36.22,77890.23,0.6,-0.96443,4e-05,4.75995]
[1778985500309,36.22,77890.23,0.6,-0.96443,4e-05,4.75995]
[1778985500410,36.22,77889.85,0.6,-0.96445,4e-05,4.75804]
[1778985505552,36.22,77891.28,0.6,-0.96441,4e-05,4.76271]
[1778985510587,36.22,77892.99,0.6,-0.96436,4e-05,4.76852]
[1778985512601,36.21,77901.96,0.6,-0.96406,4e-05,4.80056]
[1778985513608,36.21,77906.07,0.6,-0.96392,4e-05,4.81671]
[1778985515888,36.21,77905.67,0.6,-0.96393,4e-05,4.81482]
[1778985516061,36.21,77905.67,0.6,-0.96393,4e-05,4.81482]
[1778985518643,36.21,77910.6,0.6,-0.96377,4e-05,4.83339]
[1778985520510,36.21,77909.91,0.6,-0.96379,4e-05,4.83031]
[1778985520565,36.21,77909.91,0.6,-0.96379,4e-05,4.83031]
[1778985521405,36.21,77909.91,0.6,-0.96379,4e-05,4.83031]
[1778985520658,36.21,77910.03,0.6,-0.96379,4e-05,4.83048]
[1778985521562,36.21,77910.03,0.6,-0.96379,4e-05,4.83048]
[1778985523678,36.21,77900.87,0.6,-0.96413,4e-05,4.793]
[1778985525076,36.21,77900.87,0.6,-0.96413,4e-05,4.793]
[1778985525312,36.21,77900.87,0.6,-0.96413,4e-05,4.793]
[1778985525428,36.21,77900.87,0.6,-0.96413,4e-05,4.793]
[1778985525412,36.21,77898.71,0.6,-0.96421,4e-05,4.78393]
[1778985525565,36.21,77898.71,0.6,-0.96421,4e-05,4.78393]
[1778985525692,36.21,77898.54,0.6,-0.96422,4e-05,4.78325]
[1778985531735,36.2,77900.28,0.6,-0.96417,4e-05,4.78881]
[1778985539791,36.2,77900.48,0.6,-0.96418,4e-05,4.78784]
[1778985545106,36.2,77899.86,0.6,-0.9642,4e-05,4.78494]
[1778985545963,36.2,77899.86,0.6,-0.96421,4e-05,4.78414]
[1778985546062,36.2,77899.86,0.6,-0.96421,4e-05,4.78414]
[1778985551875,36.19,77899.93,0.6,-0.96422,4e-05,4.78325]
[1778985556910,36.19,77899.72,0.6,-0.96424,4e-05,4.78125]
[1778985560976,36.19,77898.66,0.6,-0.96428,4e-05,4.77666]
[1778985561061,36.19,77898.66,0.6,-0.96428,4e-05,4.77666]
[1778985561528,36.19,77898.77,0.6,-0.96428,4e-05,4.77674]
[1778985561558,36.19,77898.77,0.6,-0.96428,4e-05,4.77674]
[1778985561945,36.19,77899.14,0.6,-0.96427,4e-05,4.77803]
[1778985566980,36.19,77904.82,0.6,-0.96407,4e-05,4.79969]
[1778985569496,36.19,77907.15,0.6,-0.96399,4e-05,4.80877]
[1778985569577,36.19,77906.61,0.6,-0.96401,4e-05,4.80638]
[1778985575038,36.18,77906.15,0.6,-0.96406,4e-05,4.79994]
[1778985580073,36.18,77906.15,0.6,-0.96407,4e-05,4.79879]
[1778985582224,36.18,77907.39,0.6,-0.96403,4e-05,4.8035]
[1778985582311,36.18,77907.39,0.6,-0.96403,4e-05,4.8035]
[1778985582681,36.18,77907.92,0.6,-0.96401,4e-05,4.80537]
[1778985582810,36.18,77907.92,0.6,-0.96401,4e-05,4.80537]
[1778985583094,36.18,77907.99,0.6,-0.96401,4e-05,4.80541]
[1778985588129,36.18,77908.55,0.6,-0.96401,4e-05,4.80641]
[1778985589104,36.18,77908.55,0.6,-0.96401,4e-05,4.80641]
[1778985589313,36.18,77908.55,0.6,-0.96401,4e-05,4.80641]
[1778985594365,36.17,77908.68,0.6,-0.96401,4e-05,4.80568]
[1778985594440,36.17,77890.62,0.6,-0.96466,4e-05,4.73367]
[1778985595183,36.17,77877.29,0.6,-0.96513,4e-05,4.68105]
[1778985596190,36.17,77873.91,0.6,-0.96525,3e-05,4.66776]
[1778985597197,36.17,77877.51,0.6,-0.96512,4e-05,4.68184]
[1778985597831,36.17,77877.51,0.6,-0.96512,4e-05,4.68184]
[1778985598204,36.17,77882.17,0.6,-0.96496,4e-05,4.7001]
[1778985603245,36.17,77880.82,0.6,-0.96501,4e-05,4.69442]
[1778985604252,36.17,77884.62,0.6,-0.96488,4e-05,4.7093]
[1778985604584,36.17,77884.62,0.6,-0.96488,4e-05,4.7093]
[1778985604812,36.17,77884.62,0.6,-0.96488,4e-05,4.7093]
[1778985604968,36.17,77884.62,0.6,-0.96488,4e-05,4.7093]
[1778985605063,36.17,77884.62,0.6,-0.96488,4e-05,4.7093]
[1778985605259,36.17,77892.15,0.6,-0.96461,4e-05,4.73894]
[1778985606266,36.17,77894.04,0.6,-0.96455,4e-05,4.74628]
[1778985613316,36.17,77895.14,0.6,-0.96452,4e-05,4.74952]
[1778985614499,36.17,77895.14,0.6,-0.96452,4e-05,4.74952]
[1778985614563,36.17,77895.14,0.6,-0.96452,4e-05,4.74952]
[1778985621372,36.16,77895.12,0.6,-0.96453,4e-05,4.74813]
[1778985622758,36.16,77895.37,0.6,-0.96452,4e-05,4.74895]
[1778985622816,36.16,77895.37,0.6,-0.96452,4e-05,4.74895]
[1778985623581,36.16,77895.37,0.6,-0.96452,4e-05,4.74895]
[1778985623811,36.16,77897.47,0.6,-0.96445,4e-05,4.75711]
[1778985624393,36.16,77898.21,0.6,-0.96442,4e-05,4.75986]
[1778985626407,36.16,77892.12,0.6,-0.96464,4e-05,4.73538]
[1778985628421,36.16,77885.62,0.6,-0.96488,4e-05,4.70945]
[1778985628826,36.16,77885.62,0.6,-0.96488,4e-05,4.70945]
[1778985628905,36.16,77885.62,0.6,-0.96488,4e-05,4.70945]
[1778985629428,36.16,77881.87,0.6,-0.96501,4e-05,4.69458]
[1778985636477,36.16,77880.96,0.6,-0.96507,4e-05,4.68732]
[1778985639225,36.16,77881.71,0.6,-0.96504,4e-05,4.69013]
[1778985639310,36.16,77881.71,0.6,-0.96504,4e-05,4.69013]
[1778985639779,36.16,77881.76,0.6,-0.96504,4e-05,4.69025]
[1778985645832,36.16,77880.81,0.6,-0.96508,4e-05,4.68622]
[1778985653596,36.16,77880.81,0.6,-0.96509,4e-05,4.68547]
[1778985661294,36.16,77880.81,0.6,-0.96509,4e-05,4.68547]
[1778985661311,36.16,77880.81,0.6,-0.96509,4e-05,4.68547]
[1778985661395,36.16,77880.81,0.6,-0.96509,4e-05,4.68479]
[1778985671722,36.15,77880.13,0.6,-0.96512,4e-05,4.68121]
[1778985672729,36.15,77876.4,0.6,-0.96525,3e-05,4.66649]
[1778985674331,36.15,77876.4,0.6,-0.96525,3e-05,4.66649]
[1778985674570,36.15,77876.4,0.6,-0.96525,3e-05,4.66649]
[1778985680785,36.15,77875.19,0.6,-0.9653,3e-05,4.66126]
[1778985686043,36.15,77875.36,0.6,-0.9653,3e-05,4.66169]
[1778985686734,36.15,77875.36,0.6,-0.9653,3e-05,4.66158]
[1778985686813,36.15,77875.36,0.6,-0.9653,3e-05,4.66158]
[1778985687147,36.15,77875.36,0.6,-0.9653,3e-05,4.66158]
[1778985687310,36.15,77875.36,0.6,-0.9653,3e-05,4.66158]
[1778985687389,36.15,77875.51,0.6,-0.96529,3e-05,4.66212]
[1778985695890,36.15,77875.28,0.6,-0.96533,3e-05,4.65769]
[1778985701932,36.15,77875.44,0.6,-0.96532,3e-05,4.65809]
[1778985705675,36.15,77875.44,0.6,-0.96532,3e-05,4.65809]
[1778985705811,36.15,77875.44,0.6,-0.96532,3e-05,4.65809]
[1778985712002,36.15,77875.39,0.6,-0.96533,3e-05,4.65747]
[1778985716030,36.15,77871.76,0.6,-0.96546,3e-05,4.64312]
[1778985717620,36.15,77871.76,0.6,-0.96546,3e-05,4.64312]
[1778985717814,36.15,77869.88,0.6,-0.96552,3e-05,4.63574]
[1778985718160,36.15,77869.88,0.6,-0.96552,3e-05,4.63574]
[1778985718315,36.15,77869.88,0.6,-0.96552,3e-05,4.63574]
[1778985718415,36.15,77869.42,0.6,-0.96554,3e-05,4.63395]
[1778985722072,36.15,77865.56,0.6,-0.96567,3e-05,4.61898]
[1778985723900,36.15,77865.56,0.6,-0.96567,3e-05,4.61898]
[1778985724059,36.15,77865.56,0.6,-0.96567,3e-05,4.61898]
[1778985729123,36.15,77870.36,0.6,-0.96551,3e-05,4.63774]
[1778985731137,36.15,77873.67,0.6,-0.96539,3e-05,4.65066]
[1778985732144,36.15,77880.75,0.6,-0.96514,4e-05,4.67839]
[1778985733302,36.15,77880.75,0.6,-0.96514,4e-05,4.67839]
[1778985733310,36.15,77880.75,0.6,-0.96514,4e-05,4.67839]
[1778985733400,36.15,77880.71,0.6,-0.96514,4e-05,4.67814]
[1778985734230,36.15,77880.71,0.6,-0.96514,4e-05,4.67814]
[1778985734314,36.15,77880.71,0.6,-0.96514,4e-05,4.67814]
[1778985734331,36.15,77880.98,0.6,-0.96514,4e-05,4.67913]
[1778985740201,36.15,77883.07,0.6,-0.96507,4e-05,4.68691]
[1778985742215,36.15,77888.65,0.6,-0.96487,4e-05,4.70869]
[1778985743548,36.15,77888.65,0.6,-0.96487,4e-05,4.70869]
[1778985743569,36.15,77888.65,0.6,-0.96487,4e-05,4.70869]
[1778985749264,36.14,77891.29,0.6,-0.96479,4e-05,4.71818]
[1778985752072,36.14,77891.35,0.6,-0.96481,4e-05,4.71495]
[1778985752310,36.14,77891.35,0.6,-0.96481,4e-05,4.71495]
[1778985753235,36.14,77891.2,0.6,-0.96482,4e-05,4.71422]
[1778985753315,36.14,77891.2,0.6,-0.96482,4e-05,4.71422]
[1778985753336,36.14,77891.35,0.6,-0.96481,4e-05,4.71467]
[1778985759596,36.14,77891.35,0.6,-0.96482,4e-05,4.71411]
[1778985759808,36.14,77891.42,0.6,-0.96482,4e-05,4.71411]
[1778985765377,36.14,77889.31,0.6,-0.9649,4e-05,4.70493]
[1778985766400,36.14,77889.31,0.6,-0.9649,4e-05,4.70493]
[1778985766561,36.14,77889.31,0.6,-0.9649,4e-05,4.70493]
[1778985766648,36.14,77885.18,0.6,-0.96505,4e-05,4.68855]
[1778985767872,36.14,77882.82,0.6,-0.96513,4e-05,4.67917]
[1778985768062,36.14,77882.82,0.6,-0.96513,4e-05,4.67917]
[1778985768399,36.14,77882.8,0.6,-0.96513,4e-05,4.67901]
[1778985773433,36.14,77882.49,0.6,-0.96515,4e-05,4.67737]
[1778985778698,36.14,77883.49,0.6,-0.96511,4e-05,4.68096]
[1778985778813,36.14,77882.9,0.6,-0.96514,4e-05,4.67855]
[1778985785518,36.14,77882.81,0.6,-0.96514,4e-05,4.67758]
[1778985786966,36.14,77882.86,0.6,-0.96514,4e-05,4.67768]
[1778985787061,36.14,77882.86,0.6,-0.96514,4e-05,4.67768]
[1778985787960,36.14,77882.61,0.6,-0.96515,4e-05,4.67661]
[1778985788063,36.14,77882.61,0.6,-0.96515,4e-05,4.67661]
[1778985788539,36.13,77881.83,0.6,-0.96518,4e-05,4.67346]
[1778985793574,36.13,77878.57,0.6,-0.9653,3e-05,4.66034]
[1778985794430,36.13,77878.57,0.6,-0.9653,3e-05,4.66034]
[1778985794564,36.13,77878.57,0.6,-0.9653,3e-05,4.66034]
[1778985799616,36.13,77880.7,0.6,-0.96523,4e-05,4.66836]
[1778985799847,36.13,77880.7,0.6,-0.96523,4e-05,4.66836]
[1778985800060,36.13,77880.7,0.6,-0.96523,4e-05,4.66836]
[1778985800772,36.13,77880.81,0.6,-0.96522,4e-05,4.66872]
[1778985800816,36.13,77880.81,0.6,-0.96522,4e-05,4.66872]
[1778985802637,36.13,77880.17,0.6,-0.96525,4e-05,4.66609]
[1778985806601,36.13,77879.96,0.6,-0.96526,3e-05,4.66509]
[1778985806817,36.13,77881.94,0.6,-0.96519,4e-05,4.67279]
[1778985809686,36.13,77886.81,0.6,-0.96502,4e-05,4.69167]
[1778985814442,36.13,77888.45,0.6,-0.96499,4e-05,4.6945]
[1778985814560,36.13,77888.45,0.6,-0.96499,4e-05,4.6945]
[1778985816176,36.13,77888.41,0.6,-0.96499,4e-05,4.69422]
[1778985816311,36.13,77888.41,0.6,-0.96499,4e-05,4.69422]
[1778985816360,36.13,77888.41,0.6,-0.96499,4e-05,4.69399]
[1778985822638,36.13,77888.53,0.6,-0.96499,4e-05,4.69423]
[1778985822811,36.13,77888.56,0.6,-0.96499,4e-05,4.69386]
[1778985831841,36.13,77890.19,0.6,-0.96495,4e-05,4.69915]
[1778985836876,36.12,77890.67,0.6,-0.96493,4e-05,4.70046]
[1778985839182,36.12,77890.71,0.6,-0.96493,4e-05,4.7005]
[1778985839309,36.12,77890.71,0.6,-0.96493,4e-05,4.7005]
[1778985839995,36.12,77890.91,0.6,-0.96493,4e-05,4.70105]
[1778985840061,36.12,77890.91,0.6,-0.96493,4e-05,4.70105]
[1778985840904,36.12,77890.99,0.6,-0.96493,4e-05,4.70125]
[1778985845939,36.12,77890.88,0.6,-0.96494,4e-05,4.70026]
[1778985850975,36.12,77890.28,0.6,-0.96496,4e-05,4.69737]
[1778985856011,36.12,77890.14,0.6,-0.96497,4e-05,4.69632]
[1778985857779,36.12,77890.14,0.6,-0.96497,4e-05,4.69632]
[1778985857811,36.12,77890.14,0.6,-0.96497,4e-05,4.69632]
[1778985863059,36.12,77890.12,0.6,-0.96498,4e-05,4.69557]
[1778985869101,36.12,77889.67,0.6,-0.965,4e-05,4.69325]
[1778985873346,36.12,77889.74,0.6,-0.96502,4e-05,4.69008]
[1778985873562,36.12,77889.74,0.6,-0.96502,4e-05,4.69008]
[1778985874061,36.12,77889.78,0.6,-0.96502,4e-05,4.69007]
[1778985874313,36.12,77889.78,0.6,-0.96502,4e-05,4.69007]
[1778985874412,36.12,77889.74,0.6,-0.96502,4e-05,4.68983]
[1778985882192,36.11,77889.74,0.6,-0.96503,4e-05,4.68925]
[1778985887227,36.11,77889.78,0.6,-0.96503,4e-05,4.68901]
[1778985888194,36.11,77889.78,0.6,-0.96503,4e-05,4.68901]
[1778985888310,36.11,77889.78,0.6,-0.96503,4e-05,4.68901]
[1778985894276,36.11,77889.91,0.6,-0.96503,4e-05,4.68889]
[1778985899566,36.11,77888.99,0.6,-0.96507,4e-05,4.68496]
[1778985899812,36.11,77888.99,0.6,-0.96507,4e-05,4.68496]
[1778985899852,36.11,77887.29,0.6,-0.96513,4e-05,4.67821]
[1778985901809,36.11,77886.82,0.6,-0.96515,4e-05,4.6763]
[1778985912402,36.11,77886.17,0.6,-0.96517,4e-05,4.67308]
[1778985915104,36.11,77886.28,0.6,-0.96517,4e-05,4.6734]
[1778985915314,36.11,77886.28,0.6,-0.96517,4e-05,4.6734]
[1778985915806,36.11,77886.28,0.6,-0.96517,4e-05,4.6734]
[1778985915848,36.11,77886.28,0.6,-0.96517,4e-05,4.67334]
[1778985916061,36.11,77886.28,0.6,-0.96517,4e-05,4.67334]
[1778985921489,36.11,77886.4,0.6,-0.96517,4e-05,4.67344]
[1778985927531,36.11,77886.34,0.6,-0.96518,4e-05,4.67282]
[1778985932567,36.11,77886.73,0.6,-0.96519,4e-05,4.67085]
[1778985937602,36.11,77886.23,0.6,-0.96521,4e-05,4.66858]
[1778985941372,36.11,77886.3,0.6,-0.96521,4e-05,4.66868]
[1778985941572,36.11,77886.3,0.6,-0.96521,4e-05,4.66868]
[1778985941630,36.11,77886.23,0.6,-0.96521,4e-05,4.66834]
[1778985942160,36.11,77886.23,0.6,-0.96521,4e-05,4.66834]
[1778985942315,36.11,77886.23,0.6,-0.96521,4e-05,4.66834]
[1778985944651,36.1,77890.53,0.6,-0.96506,4e-05,4.68506]
[1778985946665,36.1,77900.5,0.6,-0.96471,4e-05,4.72421]
[1778985947366,36.1,77900.5,0.6,-0.96471,4e-05,4.72421]
[1778985947564,36.1,77900.5,0.6,-0.96471,4e-05,4.72421]
[1778985947672,36.1,77901.4,0.6,-0.96468,4e-05,4.72762]
[1778985948348,36.1,77901.4,0.6,-0.96468,4e-05,4.72762]
[1778985948559,36.1,77901.4,0.6,-0.96468,4e-05,4.72762]
[1778985952534,36.1,77896.83,0.6,-0.96485,4e-05,4.70896]
[1778985952571,36.1,77896.83,0.6,-0.96485,4e-05,4.70896]
[1778985952707,36.1,77896.94,0.6,-0.96484,4e-05,4.70927]
[1778985953245,36.1,77896.94,0.6,-0.96484,4e-05,4.70927]
[1778985953311,36.1,77896.94,0.6,-0.96484,4e-05,4.70927]
[1778985958749,36.1,77896.72,0.6,-0.96486,4e-05,4.70766]
[1778985963784,36.1,77892.06,0.6,-0.96503,4e-05,4.68869]
[1778985965449,36.1,77890.68,0.6,-0.96508,4e-05,4.68317]
[1778985965560,36.1,77890.68,0.6,-0.96508,4e-05,4.68317]
[1778985965798,36.1,77889.44,0.6,-0.96512,4e-05,4.67821]
[1778985966656,36.1,77889.44,0.6,-0.96512,4e-05,4.67821]
[1778985966811,36.1,77889.44,0.6,-0.96512,4e-05,4.67821]
[1778985972848,36.1,77889.6,0.6,-0.96512,4e-05,4.67836]
[1778985977883,36.1,77888.48,0.6,-0.96516,4e-05,4.67365]
[1778985982918,36.1,77888.03,0.6,-0.96518,4e-05,4.6716]
[1778985984932,36.1,77883.78,0.6,-0.96533,3e-05,4.65483]
[1778985985334,36.1,77883.78,0.6,-0.96533,3e-05,4.65483]
[1778985985567,36.1,77883.78,0.6,-0.96533,3e-05,4.65483]
[1778985985939,36.1,77882.07,0.6,-0.96539,3e-05,4.64811]
[1778985986498,36.1,77882.07,0.6,-0.96539,3e-05,4.64811]
[1778985986566,36.1,77882.07,0.6,-0.96539,3e-05,4.64811]
[1778985991981,36.1,77881.53,0.6,-0.96543,3e-05,4.64277]
[1778986002052,36.1,77881.32,0.6,-0.96544,3e-05,4.64193]
[1778986005073,36.1,77887.61,0.6,-0.96522,4e-05,4.66658]
[1778986006884,36.1,77887.61,0.6,-0.96522,4e-05,4.66658]
[1778986006928,36.1,77896.71,0.6,-0.9649,4e-05,4.70225]
[1778986007060,36.1,77896.71,0.6,-0.9649,4e-05,4.70225]
[1778986007844,36.1,77896.71,0.6,-0.9649,4e-05,4.70225]
[1778986008060,36.1,77899.55,0.6,-0.9648,4e-05,4.71334]
[1778986013129,36.09,77900.62,0.6,-0.96477,4e-05,4.71695]
[1778986014106,36.09,77900.62,0.6,-0.96477,4e-05,4.71695]
[1778986014309,36.09,77900.62,0.6,-0.96477,4e-05,4.71695]
[1778986014410,36.09,77900.82,0.6,-0.96476,4e-05,4.71748]
[1778986019534,36.09,77900.55,0.6,-0.96478,4e-05,4.71602]
[1778986019564,36.09,77900.55,0.6,-0.96478,4e-05,4.71602]
[1778986025213,36.09,77900.19,0.6,-0.9648,4e-05,4.71367]
[1778986031255,36.09,77899.68,0.6,-0.96482,4e-05,4.71085]
[1778986036290,36.09,77898.3,0.6,-0.96488,4e-05,4.70476]
[1778986037330,36.09,77898.3,0.6,-0.96488,4e-05,4.70476]
[1778986037562,36.09,77898.3,0.6,-0.96488,4e-05,4.70476]
[1778986037661,36.09,77898.41,0.6,-0.96488,4e-05,4.70495]
[1778986038295,36.09,77898.41,0.6,-0.96488,4e-05,4.70495]
[1778986038317,36.09,77898.41,0.6,-0.96488,4e-05,4.70495]
[1778986044346,36.08,77898.38,0.6,-0.96489,4e-05,4.70407]
[1778986047424,36.08,77898.27,0.6,-0.96489,4e-05,4.70338]
[1778986047568,36.08,77898.27,0.6,-0.96489,4e-05,4.70338]
[1778986047666,36.08,77898.22,0.6,-0.9649,4e-05,4.70293]
[1778986048406,36.08,77898.22,0.6,-0.9649,4e-05,4.70293]
[1778986048562,36.08,77898.22,0.6,-0.9649,4e-05,4.70293]
[1778986054416,36.08,77899.09,0.6,-0.9649,4e-05,4.70231]
[1778986059928,36.08,77899.1,0.6,-0.9649,4e-05,4.70199]
[1778986060059,36.08,77899.1,0.6,-0.9649,4e-05,4.70199]
[1778986060029,36.08,77898.49,0.6,-0.96492,4e-05,4.69935]
[1778986060458,36.08,77897.18,0.6,-0.96497,4e-05,4.69407]
[1778986061226,36.08,77897.18,0.6,-0.96497,4e-05,4.69407]
[1778986061312,36.08,77897.18,0.6,-0.96497,4e-05,4.69407]
[1778986066500,36.08,77897.15,0.6,-0.96498,4e-05,4.69335]
[1778986071535,36.08,77897.11,0.6,-0.96498,4e-05,4.6927]
[1778986076892,36.08,77897.25,0.6,-0.96498,4e-05,4.69286]
[1778986077062,36.08,77897.25,0.6,-0.96498,4e-05,4.69286]
[1778986083372,36.08,77897.27,0.6,-0.96498,4e-05,4.69246]
[1778986083560,36.08,77897.27,0.6,-0.96498,4e-05,4.69246]
[1778986083620,36.07,77897.23,0.6,-0.96499,4e-05,4.69202]
[1778986088655,36.07,77897.3,0.6,-0.96499,4e-05,4.69183]
[1778986094697,36.07,77896.8,0.6,-0.96501,4e-05,4.6893]
[1778986099732,36.07,77896.43,0.6,-0.96503,4e-05,4.68741]
[1778986102753,36.07,77892.77,0.6,-0.96516,4e-05,4.67276]
[1778986105469,36.07,77894.05,0.6,-0.96512,4e-05,4.67766]
[1778986105562,36.07,77894.05,0.6,-0.96512,4e-05,4.67766]
[1778986111816,36.07,77893.67,0.6,-0.96516,4e-05,4.6725]
[1778986118865,36.07,77891.62,0.6,-0.96523,4e-05,4.66399]
[1778986119353,36.07,77891.62,0.6,-0.96523,4e-05,4.66399]
[1778986119560,36.07,77891.62,0.6,-0.96523,4e-05,4.66399]
[1778986119872,36.07,77889.88,0.6,-0.96529,4e-05,4.65711]
[1778986120642,36.07,77889.88,0.6,-0.96529,4e-05,4.65711]
[1778986120811,36.07,77889.88,0.6,-0.96529,4e-05,4.65711]
[1778986125914,36.07,77888.94,0.6,-0.96533,4e-05,4.65323]
[1778986129686,36.07,77887.3,0.6,-0.96539,3e-05,4.64674]
[1778986129813,36.07,77887.3,0.6,-0.96539,3e-05,4.64674]
[1778986129942,36.07,77886.39,0.6,-0.96542,3e-05,4.64317]
[1778986131068,36.07,77886.39,0.6,-0.96542,3e-05,4.64317]
[1778986131313,36.07,77886.18,0.6,-0.96543,3e-05,4.64235]
[1778986133970,36.07,77891.27,0.6,-0.96525,4e-05,4.66229]
[1778986137280,36.07,77893.8,0.6,-0.96516,4e-05,4.6721]
[1778986137308,36.07,77893.8,0.6,-0.96516,4e-05,4.6721]
[1778986137745,36.07,77893.8,0.6,-0.96516,4e-05,4.6721]
[1778986137812,36.07,77893.8,0.6,-0.96516,4e-05,4.6721]
[1778986137998,36.07,77889.65,0.6,-0.96531,4e-05,4.65575]
[1778986143033,36.07,77888.05,0.6,-0.96536,4e-05,4.6494]
[1778986148068,36.07,77889.6,0.6,-0.96531,4e-05,4.65542]
[1778986149287,36.07,77888.85,0.6,-0.96534,4e-05,4.65247]
[1778986149309,36.07,77888.85,0.6,-0.96534,4e-05,4.65247]
[1778986150082,36.07,77888.77,0.6,-0.96534,4e-05,4.65215]
[1778986150531,36.07,77888.77,0.6,-0.96534,4e-05,4.65215]
[1778986150566,36.07,77888.77,0.6,-0.96534,4e-05,4.65215]
[1778986156124,36.07,77891.31,0.6,-0.96525,4e-05,4.66199]
[1778986157656,36.07,77891.31,0.6,-0.96525,4e-05,4.66199]
[1778986157830,36.07,77891.31,0.6,-0.96525,4e-05,4.66199]
[1778986164180,36.07,77890.79,0.6,-0.96527,4e-05,4.65975]
[1778986168208,36.07,77887.78,0.6,-0.96538,3e-05,4.64787]
[1778986169219,36.07,77887.78,0.6,-0.96538,3e-05,4.64787]
[1778986169309,36.07,77887.78,0.6,-0.96538,3e-05,4.64787]
[1778986169320,36.07,77885.69,0.6,-0.96545,3e-05,4.63968]
[1778986170354,36.07,77885.69,0.6,-0.96545,3e-05,4.63968]
[1778986170565,36.07,77885.69,0.6,-0.96545,3e-05,4.63968]
[1778986178278,36.07,77883.95,0.6,-0.96553,3e-05,4.62993]
[1778986183313,36.07,77883.89,0.6,-0.96553,3e-05,4.62985]
[1778986184373,36.07,77883.89,0.6,-0.96553,3e-05,4.62985]
[1778986184586,36.07,77883.89,0.6,-0.96553,3e-05,4.62985]
[1778986184649,36.07,77883.59,0.6,-0.96554,3e-05,4.62873]
[1778986185884,36.07,77883.59,0.6,-0.96554,3e-05,4.62873]
[1778986186062,36.07,77883.59,0.6,-0.96554,3e-05,4.62873]
[1778986189942,36.07,77880.99,0.6,-0.96563,3e-05,4.61871]
[1778986190061,36.07,77880.99,0.6,-0.96563,3e-05,4.61871]
[1778986190162,36.07,77880.72,0.6,-0.96564,3e-05,4.61776]
[1778986191256,36.07,77879.72,0.6,-0.96567,3e-05,4.61386]
[1778986191313,36.07,77879.72,0.6,-0.96567,3e-05,4.61386]
[1778986197411,36.07,77879.4,0.6,-0.96568,3e-05,4.61302]
[1778986202446,36.07,77878.89,0.6,-0.9657,3e-05,4.61132]
[1778986203779,36.07,77878.89,0.6,-0.9657,3e-05,4.61132]
[1778986203809,36.07,77878.89,0.6,-0.9657,3e-05,4.61132]
[1778986203880,36.07,77878.89,0.6,-0.9657,3e-05,4.61144]
[1778986205021,36.07,77878.89,0.6,-0.9657,3e-05,4.61144]
[1778986205072,36.07,77878.89,0.6,-0.9657,3e-05,4.61144]
[1778986209672,36.07,77878.86,0.6,-0.96569,3e-05,4.61156]
[1778986209810,36.07,77878.86,0.6,-0.96569,3e-05,4.61156]
[1778986210162,36.07,77878.86,0.6,-0.96569,3e-05,4.61156]
[1778986210165,36.07,77878.86,0.6,-0.96569,3e-05,4.61168]
[1778986210312,36.07,77878.86,0.6,-0.96569,3e-05,4.61168]
[1778986218052,36.07,77878.86,0.6,-0.96569,3e-05,4.61191]
[1778986218059,36.07,77878.86,0.6,-0.96569,3e-05,4.61191]
[1778986218153,36.07,77878.75,0.6,-0.96569,3e-05,4.61172]
[1778986219365,36.07,77878.24,0.6,-0.96571,3e-05,4.60973]
[1778986219563,36.07,77878.24,0.6,-0.96571,3e-05,4.60973]
[1778986221580,36.07,77875.69,0.6,-0.9658,3e-05,4.59998]
[1778986226905,36.07,77874.24,0.6,-0.96584,3e-05,4.59472]
[1778986227072,36.07,77874.24,0.6,-0.96584,3e-05,4.59472]
[1778986227173,36.07,77874.14,0.6,-0.96585,3e-05,4.59441]
[1778986228357,36.07,77874.3,0.6,-0.96584,3e-05,4.59512]
[1778986228561,36.07,77874.3,0.6,-0.96584,3e-05,4.59512]
[1778986233664,36.07,77874.58,0.6,-0.96585,3e-05,4.59353]
[1778986238699,36.07,77874.67,0.6,-0.96584,3e-05,4.59428]
[1778986243486,36.08,77874.6,0.6,-0.96584,3e-05,4.59431]
[1778986243560,36.08,77874.6,0.6,-0.96584,3e-05,4.59431]
[1778986243734,36.08,77874.41,0.6,-0.96585,3e-05,4.59365]
[1778986245815,36.08,77874.41,0.6,-0.96585,3e-05,4.59365]
[1778986246066,36.08,77874.41,0.6,-0.96585,3e-05,4.59365]
[1778986251792,36.08,77872.92,0.6,-0.96589,3e-05,4.58848]
[1778986253267,36.08,77872.84,0.6,-0.9659,3e-05,4.58825]
[1778986253313,36.08,77872.84,0.6,-0.9659,3e-05,4.58825]
[1778986258872,36.08,77872.68,0.6,-0.9659,3e-05,4.58805]
[1778986259849,36.08,77869.14,0.6,-0.96602,3e-05,4.5745]
[1778986260856,36.08,77863.84,0.6,-0.9662,3e-05,4.55411]
[1778986261821,36.08,77863.84,0.6,-0.9662,3e-05,4.55411]
[1778986261855,36.08,77863.84,0.6,-0.9662,3e-05,4.55411]
[1778986262059,36.08,77863.84,0.6,-0.9662,3e-05,4.55411]
[1778986262159,36.08,77854.86,0.6,-0.96651,3e-05,4.51966]
[1778986262870,36.08,77852.44,0.6,-0.96659,3e-05,4.51058]
[1778986264884,36.08,77849.06,0.6,-0.9667,3e-05,4.49807]
[1778986265483,36.08,77849.06,0.6,-0.9667,3e-05,4.49807]
[1778986265568,36.08,77849.06,0.6,-0.9667,3e-05,4.49807]
[1778986266508,36.08,77848.02,0.6,-0.96673,3e-05,4.49432]
[1778986266574,36.08,77848.02,0.6,-0.96673,3e-05,4.49432]
[1778986267254,36.08,77848.02,0.6,-0.96673,3e-05,4.49432]
[1778986266898,36.08,77848.06,0.6,-0.96673,3e-05,4.49471]
[1778986267907,36.08,77860.76,0.6,-0.96629,3e-05,4.54372]
[1778986268914,36.08,77875.76,0.6,-0.96577,3e-05,4.60197]
[1778986269921,36.08,77880.99,0.6,-0.96559,3e-05,4.6224]
[1778986271158,36.08,77880.99,0.6,-0.96559,3e-05,4.6224]
[1778986272942,36.08,77874.12,0.6,-0.96583,3e-05,4.59573]
[1778986277979,36.08,77874.48,0.6,-0.96581,3e-05,4.59748]
[1778986283033,36.08,77873.98,0.6,-0.96583,3e-05,4.5958]
[1778986283059,36.08,77873.98,0.6,-0.96583,3e-05,4.5958]
[1778986285764,36.08,77874.19,0.6,-0.96582,3e-05,4.59669]
[1778986285809,36.08,77874.19,0.6,-0.96582,3e-05,4.59669]
[1778986286225,36.09,77874.23,0.6,-0.96582,3e-05,4.59705]
[1778986292077,36.09,77873.94,0.6,-0.96585,3e-05,4.59318]
[1778986297112,36.09,77873.72,0.6,-0.96585,3e-05,4.59269]
[1778986302147,36.09,77873.88,0.6,-0.96584,3e-05,4.59367]
[1778986307173,36.09,77870.7,0.6,-0.96595,3e-05,4.58162]
[1778986307317,36.09,77870.7,0.6,-0.96595,3e-05,4.58162]
[1778986314241,36.09,77863.81,0.6,-0.96618,3e-05,4.55571]
[1778986315248,36.09,77856.52,0.6,-0.96643,3e-05,4.52775]
[1778986315410,36.09,77856.52,0.6,-0.96643,3e-05,4.52775]
[1778986315560,36.09,77856.52,0.6,-0.96643,3e-05,4.52775]
[1778986316255,36.09,77851.69,0.6,-0.96659,3e-05,4.50938]
[1778986318422,36.09,77851.36,0.6,-0.9666,3e-05,4.50833]
[1778986318561,36.09,77851.36,0.6,-0.9666,3e-05,4.50833]
[1778986319276,36.09,77851.47,0.6,-0.96659,3e-05,4.50917]
[1778986320413,36.09,77851.41,0.6,-0.96659,3e-05,4.50915]
[1778986320561,36.09,77851.41,0.6,-0.96659,3e-05,4.50915]
[1778986326325,36.1,77850.54,0.6,-0.96661,3e-05,4.50705]
[1778986331362,36.1,77849.48,0.6,-0.96664,3e-05,4.504]
[1778986332954,36.1,77849.48,0.6,-0.96664,3e-05,4.504]
[1778986333058,36.1,77849.48,0.6,-0.96664,3e-05,4.504]
[1778986333159,36.1,77846.03,0.6,-0.96675,3e-05,4.49121]
[1778986333376,36.1,77840.03,0.6,-0.96695,3e-05,4.46831]
[1778986335255,36.1,77840.03,0.6,-0.96695,3e-05,4.46831]
[1778986335314,36.1,77840.03,0.6,-0.96695,3e-05,4.46831]
[1778986334383,36.1,77833.21,0.6,-0.96718,3e-05,4.44264]
[1778986336397,36.1,77836.62,0.6,-0.96706,3e-05,4.4562]
[1778986337659,36.1,77836.62,0.6,-0.96706,3e-05,4.4562]
[1778986337812,36.1,77836.62,0.6,-0.96706,3e-05,4.4562]
[1778986337887,36.1,77842.92,0.6,-0.96684,3e-05,4.4807]
[1778986339283,36.1,77842.92,0.6,-0.96684,3e-05,4.4807]
[1778986339309,36.1,77842.92,0.6,-0.96684,3e-05,4.4807]
[1778986339384,36.1,77842.84,0.6,-0.96684,3e-05,4.48062]
[1778986345297,36.11,77841.19,0.6,-0.96689,3e-05,4.47523]
[1778986345310,36.11,77841.19,0.6,-0.96689,3e-05,4.47523]
[1778986350495,36.11,77841.98,0.6,-0.96685,3e-05,4.47984]
[1778986351917,36.11,77841.98,0.6,-0.96685,3e-05,4.47984]
[1778986352058,36.11,77841.98,0.6,-0.96685,3e-05,4.47984]
[1778986354585,36.11,77845.59,0.6,-0.96674,3e-05,4.49117]
[1778986354811,36.11,77845.59,0.6,-0.96674,3e-05,4.49117]
[1778986354843,36.11,77846.57,0.6,-0.96671,3e-05,4.49532]
[1778986358741,36.11,77846.28,0.6,-0.96671,3e-05,4.49461]
[1778986358819,36.11,77846.28,0.6,-0.96671,3e-05,4.49461]
[1778986360566,36.11,77842.24,0.6,-0.96684,3e-05,4.4798]
[1778986362464,36.11,77840.99,0.6,-0.96688,3e-05,4.47527]
[1778986362562,36.11,77840.99,0.6,-0.96688,3e-05,4.47527]
[1778986362580,36.11,77839.15,0.6,-0.96694,3e-05,4.46848]
[1778986364715,36.12,77839.96,0.6,-0.96691,3e-05,4.47181]
[1778986364811,36.12,77839.96,0.6,-0.96691,3e-05,4.47181]
[1778986365601,36.12,77833.71,0.6,-0.96712,3e-05,4.44852]
[1778986366608,36.12,77829.66,0.6,-0.96725,3e-05,4.43342]
[1778986369142,36.12,77828.22,0.6,-0.9673,3e-05,4.42825]
[1778986369312,36.12,77828.22,0.6,-0.9673,3e-05,4.42825]
[1778986369162,36.12,77826.88,0.6,-0.96734,3e-05,4.4238]
[1778986377685,36.13,77829.18,0.6,-0.96724,3e-05,4.43508]
[1778986379467,36.13,77830.39,0.6,-0.9672,3e-05,4.43999]
[1778986379565,36.13,77830.39,0.6,-0.9672,3e-05,4.43999]
[1778986385290,36.13,77831.75,0.6,-0.96714,3e-05,4.44658]
[1778986385314,36.13,77831.75,0.6,-0.96714,3e-05,4.44658]
[1778986388489,36.13,77835.15,0.6,-0.96701,3e-05,4.46055]
[1778986388762,36.13,77838.72,0.6,-0.96689,3e-05,4.47438]
[1778986389715,36.13,77838.72,0.6,-0.96689,3e-05,4.47438]
[1778986389810,36.13,77838.72,0.6,-0.96689,3e-05,4.47438]
[1778986391678,36.13,77844.51,0.6,-0.96669,3e-05,4.49712]
[1778986391811,36.13,77844.51,0.6,-0.96669,3e-05,4.49712]
[1778986391911,36.13,77847.17,0.6,-0.9666,3e-05,4.50747]
[1778986393495,36.13,77845.51,0.6,-0.96665,3e-05,4.50127]
[1778986393562,36.13,77845.51,0.6,-0.96665,3e-05,4.50127]
[1778986396624,36.14,77847.11,0.6,-0.96659,3e-05,4.50787]
[1778986396813,36.14,77847.11,0.6,-0.96659,3e-05,4.50787]
[1778986396818,36.14,77847.17,0.6,-0.96659,3e-05,4.50825]
[1778986401853,36.14,77847.3,0.6,-0.96658,3e-05,4.50947]
[1778986403953,36.14,77847.09,0.6,-0.96659,3e-05,4.5088]
[1778986404061,36.14,77847.09,0.6,-0.96659,3e-05,4.5088]
[1778986409909,36.14,77846.85,0.6,-0.96659,3e-05,4.50885]
[1778986414944,36.14,77846.1,0.6,-0.96663,3e-05,4.50355]
[1778986419979,36.14,77845.93,0.6,-0.96663,3e-05,4.50359]
[1778986425014,36.15,77846.2,0.6,-0.96661,3e-05,4.5053]
[1778986430049,36.15,77846.75,0.6,-0.96659,3e-05,4.50804]
[1778986433052,36.15,77846.86,0.6,-0.96658,3e-05,4.50871]
[1778986433059,36.15,77846.86,0.6,-0.96658,3e-05,4.50871]
[1778986436151,36.15,77847.87,0.6,-0.96654,3e-05,4.51294]
[1778986436312,36.15,77847.87,0.6,-0.96654,3e-05,4.51294]
[1778986436362,36.15,77848.01,0.6,-0.96654,3e-05,4.51359]
[1778986442133,36.15,77849.44,0.6,-0.96648,3e-05,4.51973]
[1778986446867,36.15,77849.6,0.6,-0.96647,3e-05,4.52072]
[1778986447061,36.15,77849.6,0.6,-0.96647,3e-05,4.52072]
[1778986450165,36.15,77850.2,0.6,-0.96645,3e-05,4.52329]
[1778986450313,36.15,77850.2,0.6,-0.96645,3e-05,4.52329]
[1778986450320,36.15,77851.35,0.6,-0.96641,3e-05,4.5278]
[1778986451157,36.15,77851.35,0.6,-0.96641,3e-05,4.5278]
[1778986451311,36.15,77851.35,0.6,-0.96641,3e-05,4.5278]
[1778986453210,36.15,77846.33,0.6,-0.96658,3e-05,4.50883]
[1778986458245,36.15,77846.54,0.6,-0.96657,3e-05,4.5102]
[1778986460470,36.15,77846.14,0.6,-0.96658,3e-05,4.50878]
[1778986460563,36.15,77845.9,0.6,-0.96659,3e-05,4.50798]
[1778986463552,36.16,77844.2,0.6,-0.96664,3e-05,4.50182]
[1778986463566,36.16,77844.2,0.6,-0.96664,3e-05,4.50182]
[1778986464287,36.16,77844.25,0.6,-0.96664,3e-05,4.50213]
[1778986469322,36.16,77844.77,0.6,-0.96661,3e-05,4.50476]
[1778986472530,36.16,77844.9,0.6,-0.96663,3e-05,4.5024]
[1778986472561,36.16,77844.9,0.6,-0.96663,3e-05,4.5024]
[1778986478387,36.16,77847.22,0.6,-0.96654,3e-05,4.5122]
[1778986478723,36.16,77847.22,0.6,-0.96654,3e-05,4.5122]
[1778986478808,36.16,77847.22,0.6,-0.96654,3e-05,4.5122]
[1778986479394,36.16,77847.15,0.6,-0.96654,3e-05,4.51205]
[1778986485436,36.16,77846.91,0.6,-0.96655,3e-05,4.51182]
[1778986490471,36.16,77846.63,0.6,-0.96655,3e-05,4.51132]
[1778986491313,36.16,77846.63,0.6,-0.96655,3e-05,4.51132]
[1778986492266,36.16,77848.08,0.6,-0.9665,3e-05,4.51699]
[1778986492485,36.16,77873.45,0.6,-0.96563,3e-05,4.61508]
[1778986493492,36.16,77896.94,0.6,-0.9648,4e-05,4.70704]
[1778986494499,36.16,77899.16,0.6,-0.96473,4e-05,4.71559]
[1778986495506,36.16,77894.96,0.6,-0.96488,4e-05,4.69881]
[1778986495560,36.16,77894.96,0.6,-0.96488,4e-05,4.69881]
[1778986500541,36.16,77888.84,0.6,-0.9651,4e-05,4.67393]
[1778986501548,36.16,77883.24,0.6,-0.9653,3e-05,4.65185]
[1778986502555,36.16,77878.0,0.6,-0.96548,3e-05,4.63128]
[1778986503562,36.16,77872.02,0.6,-0.96569,3e-05,4.60794]
[1778986504819,36.16,77872.02,0.6,-0.96569,3e-05,4.60794]
[1778986505058,36.16,77872.02,0.6,-0.96569,3e-05,4.60794]
[1778986508379,36.16,77872.46,0.6,-0.96568,3e-05,4.60961]
[1778986508410,36.16,77872.63,0.6,-0.96567,3e-05,4.61025]
[1778986508570,36.16,77872.63,0.6,-0.96567,3e-05,4.61025]
[1778986513632,36.16,77872.67,0.6,-0.96567,3e-05,4.61037]
[1778986515562,36.16,77872.59,0.6,-0.96567,3e-05,4.61005]
[1778986521688,36.16,77871.24,0.6,-0.96572,3e-05,4.60486]
[1778986524540,36.16,77871.3,0.6,-0.96572,3e-05,4.60511]
[1778986524561,36.16,77871.07,0.6,-0.96572,3e-05,4.60423]
[1778986524649,36.16,77871.07,0.6,-0.96572,3e-05,4.60423]
[1778986524809,36.16,77871.07,0.6,-0.96572,3e-05,4.60423]
[1778986524910,36.16,77871.07,0.6,-0.96572,3e-05,4.60426]
[1778986530751,36.16,77870.56,0.6,-0.96574,3e-05,4.60238]
[1778986533908,36.16,77870.64,0.6,-0.96576,3e-05,4.59957]
[1778986534023,36.16,77870.64,0.6,-0.96576,3e-05,4.59957]
[1778986534060,36.16,77870.64,0.6,-0.96576,3e-05,4.59957]
[1778986534124,36.16,77870.78,0.6,-0.96575,3e-05,4.60017]
[1778986541828,36.16,77870.47,0.6,-0.96576,3e-05,4.59918]
[1778986544641,36.16,77870.43,0.6,-0.96576,3e-05,4.59905]
[1778986544811,36.16,77870.43,0.6,-0.96576,3e-05,4.59905]
[1778986545397,36.16,77870.43,0.6,-0.96576,3e-05,4.59905]
[1778986545561,36.16,77870.43,0.6,-0.96576,3e-05,4.59905]
[1778986545498,36.16,77870.69,0.6,-0.96575,3e-05,4.60016]
[1778986546863,36.16,77866.45,0.6,-0.9659,3e-05,4.58375]
[1778986549795,36.16,77865.94,0.6,-0.96592,3e-05,4.58186]
[1778986549810,36.16,77865.94,0.6,-0.96592,3e-05,4.58186]
[1778986550016,36.16,77865.94,0.6,-0.96592,3e-05,4.58186]
[1778986550066,36.16,77865.94,0.6,-0.96592,3e-05,4.58186]
[1778986550118,36.16,77866.42,0.6,-0.9659,3e-05,4.58385]
[1778986553912,36.16,77873.62,0.6,-0.96565,3e-05,4.61196]
[1778986555463,36.16,77873.62,0.6,-0.96565,3e-05,4.61196]
[1778986555562,36.16,77873.62,0.6,-0.96565,3e-05,4.61196]
[1778986555513,36.16,77873.69,0.6,-0.96565,3e-05,4.61228]
[1778986555755,36.16,77873.69,0.6,-0.96565,3e-05,4.61228]
[1778986555811,36.16,77873.69,0.6,-0.96565,3e-05,4.61228]
[1778986560961,36.16,77873.66,0.6,-0.96565,3e-05,4.61223]
[1778986564524,36.16,77873.66,0.6,-0.96565,3e-05,4.61226]
[1778986564563,36.16,77873.66,0.6,-0.96565,3e-05,4.61226]
[1778986564772,36.16,77873.69,0.6,-0.96565,3e-05,4.61239]
[1778986564812,36.16,77873.69,0.6,-0.96565,3e-05,4.61239]
[1778986564989,36.16,77873.73,0.6,-0.96564,3e-05,4.61257]
[1778986570024,36.16,77872.54,0.6,-0.96568,3e-05,4.60804]
[1778986575059,36.16,77872.76,0.6,-0.96568,3e-05,4.60903]
[1778986580094,36.16,77872.64,0.6,-0.96568,3e-05,4.6087]
[1778986583115,36.16,77864.88,0.6,-0.96595,3e-05,4.57869]
[1778986584122,36.16,77856.88,0.6,-0.96622,3e-05,4.54788]
[1778986585130,36.16,77855.11,0.6,-0.96628,3e-05,4.54119]
[1778986586644,36.16,77856.49,0.6,-0.96623,3e-05,4.54664]
[1778986586811,36.16,77856.49,0.6,-0.96623,3e-05,4.54664]
[1778986587002,36.16,77856.49,0.6,-0.96623,3e-05,4.54664]
[1778986587060,36.16,77856.49,0.6,-0.96623,3e-05,4.54664]
[1778986587143,36.16,77855.35,0.6,-0.96627,3e-05,4.54238]
[1778986591173,36.17,77862.43,0.6,-0.96604,3e-05,4.56704]
[1778986594452,36.17,77862.54,0.6,-0.96604,3e-05,4.56764]
[1778986594566,36.17,77862.54,0.6,-0.96604,3e-05,4.56764]
[1778986594605,36.17,77862.5,0.6,-0.96604,3e-05,4.56756]
[1778986594800,36.17,77862.5,0.6,-0.96604,3e-05,4.56756]
[1778986594814,36.17,77862.5,0.6,-0.96604,3e-05,4.56756]
[1778986600235,36.17,77862.0,0.6,-0.96605,3e-05,4.56613]
[1778986603513,36.17,77862.17,0.6,-0.96604,3e-05,4.56695]
[1778986603567,36.17,77862.17,0.6,-0.96604,3e-05,4.56695]
[1778986603605,36.17,77862.2,0.6,-0.96604,3e-05,4.56715]
[1778986603860,36.17,77862.2,0.6,-0.96604,3e-05,4.56715]
[1778986604061,36.17,77862.2,0.6,-0.96604,3e-05,4.56715]
[1778986608291,36.17,77865.78,0.6,-0.96592,3e-05,4.58139]
[1778986609389,36.17,77865.78,0.6,-0.96592,3e-05,4.58139]
[1778986609565,36.17,77865.78,0.6,-0.96592,3e-05,4.58139]
[1778986609414,36.17,77867.71,0.6,-0.96585,3e-05,4.58892]
[1778986609789,36.17,77867.71,0.6,-0.96585,3e-05,4.58892]
[1778986609810,36.17,77867.71,0.6,-0.96585,3e-05,4.58892]
[1778986615341,36.17,77868.46,0.6,-0.96582,3e-05,4.59209]
[1778986619669,36.17,77868.57,0.6,-0.96581,3e-05,4.59269]
[1778986619810,36.17,77868.57,0.6,-0.96581,3e-05,4.59269]
[1778986620376,36.17,77868.7,0.6,-0.96581,3e-05,4.59324]
[1778986623170,36.17,77869.27,0.6,-0.96579,3e-05,4.59554]
[1778986623311,36.17,77869.27,0.6,-0.96579,3e-05,4.59554]
[1778986628302,36.17,77869.25,0.6,-0.96579,3e-05,4.59567]
[1778986628310,36.17,77869.25,0.6,-0.96579,3e-05,4.59567]
[1778986628354,36.17,77869.25,0.6,-0.96579,3e-05,4.59567]
[1778986628561,36.17,77869.25,0.6,-0.96579,3e-05,4.59567]
[1778986628403,36.17,77869.25,0.6,-0.96579,3e-05,4.59571]
[1778986635486,36.17,77869.25,0.6,-0.96578,3e-05,4.59602]
[1778986643016,36.17,77869.4,0.6,-0.96578,3e-05,4.59679]
[1778986643065,36.17,77869.4,0.6,-0.96578,3e-05,4.59679]
[1778986643255,36.17,77869.4,0.6,-0.96578,3e-05,4.59679]
[1778986643313,36.17,77869.4,0.6,-0.96578,3e-05,4.59679]
[1778986643544,36.17,77869.37,0.6,-0.96578,3e-05,4.59686]
[1778986648579,36.17,77867.14,0.6,-0.96585,3e-05,4.58846]
[1778986651519,36.17,77867.02,0.6,-0.96586,3e-05,4.58806]
[1778986651564,36.17,77867.02,0.6,-0.96586,3e-05,4.58806]
[1778986651600,36.17,77866.98,0.6,-0.96588,3e-05,4.58487]
[1778986651818,36.17,77866.98,0.6,-0.96588,3e-05,4.58487]
[1778986652061,36.17,77866.98,0.6,-0.96588,3e-05,4.58487]
[1778986657642,36.17,77867.47,0.6,-0.96586,3e-05,4.58716]
[1778986662677,36.18,77867.62,0.6,-0.96585,3e-05,4.58806]
[1778986662955,36.18,77867.62,0.6,-0.96585,3e-05,4.58806]
[1778986663066,36.18,77867.62,0.6,-0.96585,3e-05,4.58806]
[1778986663355,36.18,77867.62,0.6,-0.96585,3e-05,4.58806]
[1778986663560,36.18,77867.62,0.6,-0.96585,3e-05,4.58806]
[1778986663662,36.18,77867.62,0.6,-0.96585,3e-05,4.58812]
[1778986669336,36.18,77868.18,0.6,-0.96583,3e-05,4.59047]
[1778986674763,36.18,77868.02,0.6,-0.96583,3e-05,4.59031]
[1778986676833,36.18,77868.13,0.6,-0.96582,3e-05,4.59079]
[1778986677064,36.18,77868.13,0.6,-0.96582,3e-05,4.59079]
[1778986677079,36.18,77868.13,0.6,-0.96582,3e-05,4.59079]
[1778986677312,36.18,77868.13,0.6,-0.96582,3e-05,4.59079]
[1778986677396,36.18,77868.13,0.6,-0.96582,3e-05,4.59091]
[1778986678791,36.18,77880.4,0.6,-0.9654,3e-05,4.6387]
[1778986679798,36.18,77887.47,0.6,-0.96515,4e-05,4.66634]
[1778986682409,36.18,77887.25,0.6,-0.96516,4e-05,4.66541]
[1778986682490,36.18,77883.73,0.6,-0.96528,4e-05,4.65151]
[1778986683012,36.18,77883.73,0.6,-0.96528,4e-05,4.65151]
[1778986683061,36.18,77883.73,0.6,-0.96528,4e-05,4.65151]
[1778986683657,36.18,77883.73,0.6,-0.96528,4e-05,4.65151]
[1778986683661,36.18,77882.79,0.6,-0.96532,3e-05,4.6478]
[1778986683812,36.18,77882.79,0.6,-0.96532,3e-05,4.6478]
[1778986689870,36.18,77880.88,0.6,-0.96538,3e-05,4.64016]
[1778986691883,36.18,77877.26,0.6,-0.96551,3e-05,4.626]
[1778986694533,36.18,77877.66,0.6,-0.9655,3e-05,4.62756]
[1778986694565,36.18,77877.66,0.6,-0.9655,3e-05,4.62756]
[1778986694574,36.18,77876.16,0.6,-0.96555,3e-05,4.62173]
[1778986695005,36.18,77876.16,0.6,-0.96555,3e-05,4.62173]
[1778986695066,36.18,77876.16,0.6,-0.96555,3e-05,4.62173]
[1778986700946,36.18,77878.94,0.6,-0.96545,3e-05,4.63259]
[1778986705981,36.18,77878.43,0.6,-0.96547,3e-05,4.63065]
[1778986709700,36.18,77878.42,0.6,-0.96547,3e-05,4.63063]
[1778986709811,36.18,77878.42,0.6,-0.96547,3e-05,4.63063]
[1778986710408,36.18,77878.42,0.6,-0.96547,3e-05,4.63063]
[1778986710562,36.18,77878.42,0.6,-0.96547,3e-05,4.63063]
[1778986710663,36.18,77878.42,0.6,-0.96547,3e-05,4.63072]
[1778986716052,36.18,77877.53,0.6,-0.96552,3e-05,4.62424]
[1778986716913,36.18,77877.53,0.6,-0.96552,3e-05,4.62424]
[1778986717062,36.18,77877.53,0.6,-0.96552,3e-05,4.62424]
[1778986717212,36.18,77877.53,0.6,-0.96552,3e-05,4.62424]
[1778986717315,36.18,77877.53,0.6,-0.96552,3e-05,4.62424]
[1778986717410,36.18,77876.62,0.6,-0.96555,3e-05,4.62078]
[1778986723104,36.18,77877.23,0.6,-0.96553,3e-05,4.6234]
[1778986723313,36.18,77877.23,0.6,-0.96553,3e-05,4.6234]
[1778986723551,36.18,77877.23,0.6,-0.96553,3e-05,4.6234]
[1778986723564,36.18,77877.23,0.6,-0.96553,3e-05,4.6234]
[1778986723603,36.18,77877.23,0.6,-0.96553,3e-05,4.62345]
[1778986730150,36.18,77878.08,0.6,-0.96549,3e-05,4.62713]
[1778986732157,36.18,77880.1,0.6,-0.96542,3e-05,4.63508]
[1778986732312,36.18,77880.1,0.6,-0.96542,3e-05,4.63508]
[1778986732389,36.18,77879.46,0.6,-0.96544,3e-05,4.63263]
[1778986732815,36.18,77879.46,0.6,-0.96544,3e-05,4.63263]
[1778986733060,36.18,77879.46,0.6,-0.96544,3e-05,4.63263]
[1778986738209,36.18,77879.39,0.6,-0.96544,3e-05,4.63272]
[1778986743244,36.18,77878.96,0.6,-0.96546,3e-05,4.63135]
[1778986745801,36.18,77880.21,0.6,-0.96541,3e-05,4.63635]
[1778986745811,36.18,77880.21,0.6,-0.96541,3e-05,4.63635]
[1778986746480,36.18,77880.21,0.6,-0.96541,3e-05,4.63635]
[1778986746566,36.18,77880.21,0.6,-0.96541,3e-05,4.63635]
[1778986746581,36.18,77880.31,0.6,-0.96541,3e-05,4.6368]
[1778986754321,36.18,77879.57,0.6,-0.96543,3e-05,4.63433]
[1778986756450,36.18,77879.38,0.6,-0.96544,3e-05,4.63363]
[1778986756561,36.18,77879.38,0.6,-0.96544,3e-05,4.63363]
[1778986756661,36.18,77879.38,0.6,-0.96544,3e-05,4.63368]
[1778986757185,36.18,77879.38,0.6,-0.96544,3e-05,4.63368]
[1778986757309,36.18,77879.38,0.6,-0.96544,3e-05,4.63368]
[1778986763384,36.18,77878.72,0.6,-0.96546,3e-05,4.63144]
[1778986768419,36.18,77878.1,0.6,-0.96547,3e-05,4.62928]
[1778986770980,36.18,77879.29,0.6,-0.96543,3e-05,4.63403]
[1778986771060,36.18,77879.29,0.6,-0.96543,3e-05,4.63403]
[1778986771441,36.18,77878.26,0.6,-0.96549,3e-05,4.62689]
[1778986771873,36.18,77878.26,0.6,-0.96549,3e-05,4.62689]
[1778986772060,36.18,77878.26,0.6,-0.96549,3e-05,4.62689]
[1778986779497,36.19,77878.97,0.6,-0.96546,3e-05,4.63013]
[1778986784659,36.19,77878.69,0.6,-0.96547,3e-05,4.62928]
[1778986784760,36.19,77878.69,0.6,-0.96547,3e-05,4.62934]
[1778986784817,36.19,77878.69,0.6,-0.96547,3e-05,4.62934]
[1778986785073,36.19,77878.69,0.6,-0.96547,3e-05,4.62934]
[1778986785312,36.19,77878.69,0.6,-0.96547,3e-05,4.62934]
[1778986785315,36.19,77878.69,0.6,-0.96547,3e-05,4.6294]
[1778986788560,36.19,77883.4,0.6,-0.9653,3e-05,4.648]
[1778986789447,36.19,77883.4,0.6,-0.9653,3e-05,4.648]
[1778986789560,36.19,77883.4,0.6,-0.9653,3e-05,4.648]
[1778986789568,36.19,77885.67,0.6,-0.96522,4e-05,4.65691]
[1778986790680,36.19,77885.67,0.6,-0.96522,4e-05,4.65691]
[1778986790820,36.19,77883.83,0.6,-0.96529,4e-05,4.64973]
[1778986791582,36.19,77879.71,0.6,-0.96543,3e-05,4.63366]
[1778986792589,36.19,77882.48,0.6,-0.96533,3e-05,4.64452]
[1778986793596,36.19,77885.26,0.6,-0.96523,4e-05,4.65542]
[1778986796617,36.19,77879.77,0.6,-0.96543,3e-05,4.634]
[1778986796867,36.19,77879.77,0.6,-0.96543,3e-05,4.634]
[1778986797060,36.19,77879.77,0.6,-0.96543,3e-05,4.634]
[1778986797624,36.19,77872.36,0.6,-0.96568,3e-05,4.6052]
[1778986797991,36.19,77872.36,0.6,-0.96568,3e-05,4.6052]
[1778986798059,36.19,77872.36,0.6,-0.96568,3e-05,4.6052]
[1778986801473,36.19,77872.94,0.6,-0.96566,3e-05,4.60773]
[1778986801564,36.19,77872.94,0.6,-0.96566,3e-05,4.60773]
[1778986801652,36.19,77867.26,0.6,-0.96586,3e-05,4.5859]
[1778986802658,36.19,77867.26,0.6,-0.96586,3e-05,4.5859]
[1778986802813,36.19,77867.26,0.6,-0.96586,3e-05,4.5859]
[1778986802659,36.19,77864.29,0.6,-0.96596,3e-05,4.57465]
[1778986806602,36.19,77864.51,0.6,-0.96594,3e-05,4.57626]
[1778986806809,36.19,77864.51,0.6,-0.96594,3e-05,4.57626]
[1778986806687,36.19,77866.18,0.6,-0.96588,3e-05,4.58297]
[1778986807349,36.19,77866.18,0.6,-0.96588,3e-05,4.58297]
[1778986807560,36.19,77866.18,0.6,-0.96588,3e-05,4.58297]
[1778986807694,36.19,77866.29,0.6,-0.96588,3e-05,4.58363]
[1778986812729,36.19,77867.01,0.6,-0.96584,3e-05,4.58753]
[1778986817765,36.2,77868.2,0.6,-0.96579,3e-05,4.59318]
[1778986821131,36.2,77868.24,0.6,-0.96578,3e-05,4.59374]
[1778986821309,36.2,77868.24,0.6,-0.96578,3e-05,4.59374]
[1778986821793,36.2,77868.19,0.6,-0.96578,3e-05,4.59394]
[1778986822060,36.2,77868.19,0.6,-0.96578,3e-05,4.59394]
[1778986822312,36.2,77868.19,0.6,-0.96578,3e-05,4.59394]
[1778986827835,36.2,77868.31,0.6,-0.96577,3e-05,4.59556]
[1778986830798,36.2,77868.17,0.6,-0.96577,3e-05,4.5952]
[1778986830814,36.2,77868.17,0.6,-0.96577,3e-05,4.5952]
[1778986831212,36.2,77868.87,0.6,-0.96577,3e-05,4.59513]
[1778986832606,36.2,77868.87,0.6,-0.96577,3e-05,4.59513]
[1778986832814,36.2,77868.87,0.6,-0.96577,3e-05,4.59513]
[1778986832707,36.2,77875.16,0.6,-0.96554,3e-05,4.61989]
[1778986832870,36.2,77880.39,0.6,-0.96536,3e-05,4.64028]
[1778986834882,36.2,77880.64,0.6,-0.96535,3e-05,4.64136]
[1778986835059,36.2,77880.64,0.6,-0.96535,3e-05,4.64136]
[1778986835418,36.2,77880.64,0.6,-0.96535,3e-05,4.64136]
[1778986835562,36.2,77880.64,0.6,-0.96535,3e-05,4.64136]
[1778986835618,36.2,77882.18,0.6,-0.9653,3e-05,4.64759]
[1778986835891,36.2,77884.66,0.6,-0.96521,4e-05,4.65728]
[1778986840926,36.21,77884.48,0.6,-0.96521,4e-05,4.657]
[1778986845436,36.21,77884.56,0.6,-0.96521,4e-05,4.65748]
[1778986846770,36.21,77884.4,0.6,-0.96521,4e-05,4.65711]
[1778986846810,36.21,77884.4,0.6,-0.96521,4e-05,4.65711]
[1778986848564,36.21,77884.48,0.6,-0.96521,4e-05,4.65751]
[1778986848651,36.21,77885.27,0.6,-0.96518,4e-05,4.66077]
[1778986853140,36.21,77885.99,0.6,-0.96515,4e-05,4.66375]
[1778986853310,36.21,77885.99,0.6,-0.96515,4e-05,4.66375]
[1778986859053,36.21,77885.88,0.6,-0.96515,4e-05,4.664]
[1778986859939,36.21,77885.88,0.6,-0.96515,4e-05,4.664]
[1778986860062,36.21,77885.88,0.6,-0.96515,4e-05,4.664]
[1778986861067,36.21,77888.37,0.6,-0.96506,4e-05,4.67393]
[1778986861985,36.21,77888.37,0.6,-0.96506,4e-05,4.67393]
[1778986862060,36.21,77888.37,0.6,-0.96506,4e-05,4.67393]
[1778986862074,36.21,77893.02,0.6,-0.9649,4e-05,4.69226]
[1778986863081,36.21,77901.58,0.6,-0.96459,4e-05,4.72605]
[1778986864576,36.21,77901.58,0.6,-0.96459,4e-05,4.72605]
[1778986864812,36.21,77901.58,0.6,-0.96459,4e-05,4.72605]
[1778986864671,36.21,77905.48,0.6,-0.96445,4e-05,4.74148]
[1778986869123,36.21,77907.47,0.6,-0.96438,4e-05,4.74915]
[1778986870130,36.21,77911.54,0.6,-0.96424,4e-05,4.76524]
[1778986870925,36.21,77911.54,0.6,-0.96424,4e-05,4.76524]
[1778986871058,36.21,77911.54,0.6,-0.96424,4e-05,4.76524]
[1778986871137,36.21,77913.06,0.6,-0.96419,4e-05,4.77121]
[1778986872144,36.21,77906.14,0.6,-0.96443,4e-05,4.74363]
[1778986873555,36.21,77906.14,0.6,-0.96443,4e-05,4.74363]
[1778986873813,36.21,77906.14,0.6,-0.96443,4e-05,4.74363]
[1778986879729,36.21,77902.87,0.6,-0.96455,4e-05,4.7303]
[1778986879812,36.21,77902.87,0.6,-0.96455,4e-05,4.7303]
[1778986881207,36.21,77900.49,0.6,-0.96464,4e-05,4.72075]
[1778986884434,36.21,77900.07,0.6,-0.96466,4e-05,4.71902]
[1778986884587,36.21,77900.07,0.6,-0.96466,4e-05,4.71902]
[1778986884636,36.21,77906.17,0.6,-0.96444,4e-05,4.74309]
[1778986885235,36.21,77911.08,0.6,-0.96426,4e-05,4.76258]
[1778986887450,36.21,77911.92,0.6,-0.96423,4e-05,4.76585]
[1778986887562,36.21,77911.92,0.6,-0.96423,4e-05,4.76585]
[1778986888256,36.21,77906.14,0.6,-0.96444,4e-05,4.74271]
[1778986888930,36.21,77906.14,0.6,-0.96444,4e-05,4.74271]
[1778986889061,36.21,77906.14,0.6,-0.96444,4e-05,4.74271]
[1778986889263,36.21,77903.74,0.6,-0.96453,4e-05,4.7331]
[1778986895830,36.21,77903.87,0.6,-0.96453,4e-05,4.7335]
[1778986896060,36.21,77903.9,0.6,-0.96455,4e-05,4.73014]
[1778986901347,36.2,77904.29,0.6,-0.96454,4e-05,4.73134]
[1778986906382,36.2,77905.18,0.6,-0.96451,4e-05,4.73454]
[1778986912413,36.2,77904.25,0.6,-0.96455,4e-05,4.73058]
[1778986912561,36.2,77904.25,0.6,-0.96455,4e-05,4.73058]
[1778986915474,36.2,77904.75,0.6,-0.96453,4e-05,4.73227]
[1778986915561,36.2,77904.75,0.6,-0.96453,4e-05,4.73227]
[1778986915575,36.2,77904.74,0.6,-0.96453,4e-05,4.73216]
[1778986916332,36.2,77904.74,0.6,-0.96453,4e-05,4.73216]
[1778986916563,36.2,77904.74,0.6,-0.96453,4e-05,4.73216]
[1778986921612,36.2,77905.97,0.6,-0.96449,4e-05,4.73663]
[1778986921810,36.2,77905.97,0.6,-0.96449,4e-05,4.73663]
[1778986923025,36.2,77908.22,0.6,-0.96441,4e-05,4.74538]
[1778986923061,36.2,77908.22,0.6,-0.96441,4e-05,4.74538]
[1778986923502,36.2,77908.49,0.6,-0.9644,4e-05,4.74635]
[1778986925258,36.2,77909.59,0.6,-0.96437,4e-05,4.75062]
[1778986925310,36.2,77909.59,0.6,-0.96437,4e-05,4.75062]
[1778986929493,36.2,77909.6,0.6,-0.96437,4e-05,4.75028]
[1778986929565,36.2,77909.6,0.6,-0.96437,4e-05,4.75028]
[1778986930105,36.2,77908.71,0.6,-0.9644,4e-05,4.74665]
[1778986930308,36.2,77908.71,0.6,-0.9644,4e-05,4.74665]
[1778986930551,36.2,77908.75,0.6,-0.9644,4e-05,4.74671]
[1778986936300,36.2,77907.38,0.6,-0.96445,4e-05,4.74092]
[1778986936310,36.2,77907.38,0.6,-0.96445,4e-05,4.74092]
[1778986936593,36.2,77912.57,0.6,-0.96427,4e-05,4.76135]
[1778986937600,36.2,77916.66,0.6,-0.96412,4e-05,4.77751]
[1778986938607,36.2,77921.35,0.6,-0.96396,4e-05,4.79608]
[1778986939664,36.2,77921.35,0.6,-0.96396,4e-05,4.79608]
[1778986939812,36.2,77921.35,0.6,-0.96396,4e-05,4.79608]
[1778986942635,36.2,77932.78,0.6,-0.96355,4e-05,4.84116]
[1778986943643,36.2,77938.5,0.6,-0.96334,4e-05,4.86396]
[1778986944420,36.2,77938.5,0.6,-0.96334,4e-05,4.86396]
[1778986944566,36.2,77938.5,0.6,-0.96334,4e-05,4.86396]
[1778986948747,36.19,77938.57,0.6,-0.96335,4e-05,4.8632]
[1778986948810,36.19,77938.57,0.6,-0.96335,4e-05,4.8632]
[1778986948848,36.19,77938.57,0.6,-0.96335,4e-05,4.86294]
[1778986953853,36.19,77940.38,0.6,-0.96332,4e-05,4.86593]
[1778986956566,36.19,77941.81,0.6,-0.96327,4e-05,4.87092]
[1778986958980,36.19,77944.04,0.6,-0.96319,4e-05,4.8794]
[1778986959066,36.19,77945.03,0.6,-0.96316,4e-05,4.88313]
[1778986959755,36.19,77951.24,0.6,-0.96293,4e-05,4.90803]
[1778986960762,36.18,77955.46,0.6,-0.96278,4e-05,4.92486]
[1778986962776,36.18,77959.73,0.6,-0.96263,4e-05,4.94158]
[1778986967890,36.18,77958.24,0.6,-0.9627,4e-05,4.93413]
[1778986968061,36.18,77958.3,0.6,-0.9627,4e-05,4.93404]
[1778986973855,36.17,77958.83,0.6,-0.9627,4e-05,4.93421]
[1778986974087,36.17,77958.83,0.6,-0.9627,4e-05,4.93421]
[1778986974245,36.17,77958.83,0.6,-0.9627,4e-05,4.93421]
[1778986974312,36.17,77958.83,0.6,-0.9627,4e-05,4.93421]
[1778986974862,36.17,77958.96,0.6,-0.9627,4e-05,4.93441]
[1778986979897,36.17,77960.96,0.6,-0.96264,4e-05,4.94084]
[1778986981911,36.17,77976.32,0.6,-0.96207,4e-05,5.00306]
[1778986982918,36.17,77982.97,0.6,-0.96182,4e-05,5.03002]
[1778986983925,36.17,77979.51,0.6,-0.96196,4e-05,5.01524]
[1778986988960,36.16,77975.65,0.6,-0.96213,4e-05,4.99693]
[1778986993130,36.16,77976.3,0.6,-0.96211,4e-05,4.99827]
[1778986993308,36.16,77976.3,0.6,-0.96211,4e-05,4.99827]
[1778986993662,36.16,77976.3,0.6,-0.96211,4e-05,4.99827]
[1778986993811,36.16,77976.3,0.6,-0.96211,4e-05,4.99827]
[1778986993995,36.16,77976.84,0.6,-0.9621,4e-05,4.99959]
[1778986997812,36.15,77975.09,0.6,-0.96218,4e-05,4.99105]
[1778986998061,36.15,77974.76,0.6,-0.9622,4e-05,4.98925]
[1778987003380,36.15,77973.79,0.6,-0.96225,4e-05,4.98352]
[1778987003563,36.15,77973.79,0.6,-0.96225,4e-05,4.98352]
[1778987003662,36.15,77973.79,0.6,-0.96226,4e-05,4.98266]
[1778987007087,36.14,77970.11,0.6,-0.96241,4e-05,4.96629]
[1778987010057,36.14,77967.44,0.6,-0.96251,4e-05,4.95458]
[1778987010312,36.14,77967.44,0.6,-0.96251,4e-05,4.95458]
[1778987012122,36.14,77960.6,0.6,-0.9628,4e-05,4.92227]
[1778987016016,36.14,77958.98,0.6,-0.96287,4e-05,4.91503]
[1778987016063,36.14,77957.4,0.6,-0.96293,4e-05,4.908]
[1778987016300,36.14,77957.4,0.6,-0.96293,4e-05,4.908]
[1778987016310,36.14,77957.4,0.6,-0.96293,4e-05,4.908]
[1778987016401,36.14,77957.2,0.6,-0.96294,4e-05,4.90689]
[1778987022195,36.13,77954.8,0.6,-0.96304,4e-05,4.89571]
[1778987025061,36.13,77954.53,0.6,-0.96306,4e-05,4.89435]
[1778987025319,36.13,77954.46,0.6,-0.96306,4e-05,4.8938]
[1778987031258,36.13,77954.34,0.6,-0.96308,4e-05,4.89147]
[1778987036805,36.12,77954.35,0.6,-0.96309,4e-05,4.89048]
[1778987037069,36.12,77954.35,0.6,-0.96309,4e-05,4.89048]
[1778987037165,36.12,77954.37,0.6,-0.9631,4e-05,4.89005]
[1778987037312,36.12,77954.37,0.6,-0.9631,4e-05,4.89005]
[1778987037420,36.12,77954.54,0.6,-0.96309,4e-05,4.89074]
[1778987039314,36.12,77959.59,0.6,-0.96291,4e-05,4.91075]
[1778987042791,36.12,77960.05,0.6,-0.9629,4e-05,4.91208]
[1778987042809,36.12,77960.05,0.6,-0.9629,4e-05,4.91208]
[1778987049785,36.12,77954.03,0.6,-0.96314,4e-05,4.88562]
[1778987049814,36.12,77954.03,0.6,-0.96314,4e-05,4.88562]
[1778987050319,36.11,77953.84,0.6,-0.96315,4e-05,4.88435]
[1778987050562,36.11,77953.84,0.6,-0.96315,4e-05,4.88435]
[1778987050581,36.11,77953.15,0.6,-0.96318,4e-05,4.88132]
[1778987052405,36.11,77948.57,0.6,-0.96335,4e-05,4.86255]
[1778987053412,36.11,77944.94,0.6,-0.96348,4e-05,4.84768]
[1778987055315,36.11,77942.08,0.6,-0.96359,4e-05,4.83595]
[1778987055564,36.11,77942.08,0.6,-0.96359,4e-05,4.83595]
[1778987060461,36.11,77946.99,0.6,-0.96342,4e-05,4.85468]
[1778987062475,36.11,77950.83,0.6,-0.96328,4e-05,4.86981]
[1778987064325,36.11,77948.82,0.6,-0.96336,4e-05,4.86146]
[1778987064564,36.11,77948.82,0.6,-0.96336,4e-05,4.86146]
[1778987064673,36.11,77948.82,0.6,-0.96336,4e-05,4.86146]
[1778987064817,36.11,77948.82,0.6,-0.96336,4e-05,4.86146]
[1778987064908,36.11,77948.54,0.6,-0.96337,4e-05,4.86013]
[1778987071538,36.11,77948.44,0.6,-0.96341,4e-05,4.8551]
[1778987074689,36.11,77948.44,0.6,-0.96341,4e-05,4.8551]
[1778987074811,36.11,77948.44,0.6,-0.96341,4e-05,4.8551]
[1778987080604,36.1,77948.14,0.6,-0.96343,4e-05,4.85225]
[1778987084414,36.1,77949.96,0.6,-0.96337,4e-05,4.85908]
[1778987084569,36.1,77949.96,0.6,-0.96337,4e-05,4.85908]
[1778987084862,36.1,77949.96,0.6,-0.96337,4e-05,4.85908]
[1778987085067,36.1,77949.96,0.6,-0.96337,4e-05,4.85908]
[1778987084910,36.1,77953.6,0.6,-0.96324,4e-05,4.87362]
[1778987089989,36.1,77955.89,0.6,-0.96316,4e-05,4.88201]
[1778987091678,36.1,77951.87,0.6,-0.96332,4e-05,4.86505]
[1778987094131,36.1,77950.6,0.6,-0.96337,4e-05,4.85952]
[1778987094309,36.1,77950.6,0.6,-0.96337,4e-05,4.85952]
[1778987100712,36.09,77950.96,0.6,-0.96337,4e-05,4.85982]
[1778987100819,36.09,77950.96,0.6,-0.96337,4e-05,4.85982]
[1778987101019,36.09,77950.96,0.6,-0.96337,4e-05,4.85982]
[1778987101063,36.09,77950.96,0.6,-0.96337,4e-05,4.85982]
[1778987101110,36.09,77950.83,0.6,-0.96337,4e-05,4.85897]
[1778987107790,36.09,77952.32,0.6,-0.96333,4e-05,4.86413]
[1778987112865,36.09,77952.17,0.6,-0.96333,4e-05,4.86332]
[1778987113059,36.09,77952.17,0.6,-0.96333,4e-05,4.86332]
[1778987118701,36.09,77952.27,0.6,-0.96333,4e-05,4.86325]
[1778987118813,36.09,77952.27,0.6,-0.96333,4e-05,4.86325]
[1778987118854,36.09,77952.27,0.6,-0.96334,4e-05,4.86319]
[1778987120881,36.09,77947.05,0.6,-0.96353,4e-05,4.84198]
[1778987121595,36.09,77947.05,0.6,-0.96353,4e-05,4.84198]
[1778987121812,36.09,77947.05,0.6,-0.96353,4e-05,4.84198]
[1778987126598,36.09,77943.54,0.6,-0.96366,4e-05,4.82773]
[1778987126811,36.09,77943.54,0.6,-0.96366,4e-05,4.82773]
[1778987127649,36.09,77942.67,0.6,-0.96369,4e-05,4.82422]
[1778987127810,36.09,77942.67,0.6,-0.96369,4e-05,4.82422]
[1778987127930,36.09,77943.81,0.6,-0.96365,4e-05,4.82881]
[1778987132965,36.09,77944.11,0.6,-0.96366,4e-05,4.82676]
[1778987138429,36.09,77943.84,0.6,-0.96367,4e-05,4.82568]
[1778987138566,36.09,77943.84,0.6,-0.96367,4e-05,4.82568]
[1778987144043,36.09,77945.36,0.6,-0.96361,4e-05,4.83187]
[1778987145679,36.09,77944.84,0.6,-0.96363,4e-05,4.82978]
[1778987145814,36.09,77944.84,0.6,-0.96363,4e-05,4.82978]
[1778987146110,36.09,77944.84,0.6,-0.96363,4e-05,4.82978]
[1778987146152,36.09,77944.77,0.6,-0.96363,4e-05,4.8295]
[1778987146310,36.09,77944.77,0.6,-0.96363,4e-05,4.8295]
[1778987152103,36.09,77944.27,0.6,-0.96365,4e-05,4.82757]
[1778987155025,36.09,77944.78,0.6,-0.96363,4e-05,4.82965]
[1778987155060,36.09,77944.78,0.6,-0.96363,4e-05,4.82965]
[1778987160159,36.09,77945.76,0.6,-0.9636,4e-05,4.83366]
[1778987162173,36.09,77950.14,0.6,-0.96344,4e-05,4.85134]
[1778987163343,36.09,77952.61,0.6,-0.96335,4e-05,4.8613]
[1778987163564,36.09,77952.61,0.6,-0.96335,4e-05,4.8613]
[1778987164159,36.09,77952.61,0.6,-0.96335,4e-05,4.8613]
[1778987164187,36.09,77952.21,0.6,-0.96336,4e-05,4.85965]
[1778987164312,36.09,77952.21,0.6,-0.96336,4e-05,4.85965]
[1778987166204,36.09,77948.77,0.6,-0.96349,4e-05,4.84568]
[1778987168223,36.09,77945.84,0.6,-0.96359,4e-05,4.83385]
[1778987168312,36.09,77945.84,0.6,-0.96359,4e-05,4.83385]
[1778987170229,36.09,77940.99,0.6,-0.96377,4e-05,4.81437]
[1778987171708,36.09,77940.99,0.6,-0.96377,4e-05,4.81437]
[1778987171812,36.09,77940.99,0.6,-0.96377,4e-05,4.81437]
[1778987171901,36.09,77940.99,0.6,-0.96377,4e-05,4.81437]
[1778987172062,36.09,77940.99,0.6,-0.96377,4e-05,4.81437]
[1778987172160,36.09,77937.89,0.6,-0.96388,4e-05,4.80202]
[1778987175264,36.09,77932.15,0.6,-0.96409,4e-05,4.77923]
[1778987177158,36.09,77932.15,0.6,-0.96409,4e-05,4.77923]
[1778987177314,36.09,77929.75,0.6,-0.96417,4e-05,4.76984]
[1778987183320,36.09,77931.93,0.6,-0.96409,4e-05,4.77919]
[1778987184244,36.09,77931.93,0.6,-0.96409,4e-05,4.77919]
[1778987184313,36.09,77931.93,0.6,-0.96409,4e-05,4.77919]
[1778987184327,36.09,77931.68,0.6,-0.9641,4e-05,4.77828]
[1778987191376,36.09,77931.89,0.6,-0.96411,4e-05,4.77654]
[1778987199468,36.09,77931.63,0.6,-0.96411,4e-05,4.77569]
[1778987199563,36.09,77931.63,0.6,-0.96411,4e-05,4.77569]
[1778987205474,36.1,77931.75,0.6,-0.9641,4e-05,4.77733]
[1778987211028,36.1,77932.02,0.6,-0.96409,4e-05,4.7788]
[1778987211061,36.1,77932.02,0.6,-0.96409,4e-05,4.7788]
[1778987212104,36.1,77932.01,0.6,-0.96408,4e-05,4.77896]
[1778987212163,36.1,77932.01,0.6,-0.96408,4e-05,4.77905]
[1778987212313,36.1,77932.01,0.6,-0.96408,4e-05,4.77905]
[1778987217559,36.1,77936.31,0.6,-0.96392,4e-05,4.79665]
[1778987221636,36.1,77936.26,0.6,-0.96392,4e-05,4.79667]
[1778987221811,36.1,77936.26,0.6,-0.96392,4e-05,4.79667]
[1778987228636,36.1,77938.61,0.6,-0.96383,4e-05,4.80669]
[1778987230779,36.1,77943.23,0.6,-0.96366,4e-05,4.82538]
[1778987231929,36.1,77943.23,0.6,-0.96366,4e-05,4.82538]
[1778987232058,36.1,77943.23,0.6,-0.96366,4e-05,4.82538]
[1778987232124,36.1,77946.49,0.6,-0.96354,4e-05,4.83854]
[1778987233197,36.1,77946.49,0.6,-0.96354,4e-05,4.83854]
[1778987233269,36.1,77947.38,0.6,-0.96351,4e-05,4.84214]
[1778987233312,36.1,77947.38,0.6,-0.96351,4e-05,4.84214]
[1778987234680,36.1,77942.92,0.6,-0.96367,4e-05,4.82419]
[1778987236950,36.1,77941.06,0.6,-0.96374,4e-05,4.81674]
[1778987237064,36.1,77941.06,0.6,-0.96374,4e-05,4.81674]
[1778987243743,36.1,77938.07,0.6,-0.96385,4e-05,4.8052]
[1778987248778,36.1,77938.05,0.6,-0.96384,4e-05,4.80539]
[1778987253211,36.1,77938.05,0.6,-0.96387,4e-05,4.8023]
[1778987253310,36.1,77938.05,0.6,-0.96387,4e-05,4.8023]
[1778987254284,36.1,77938.05,0.6,-0.96387,4e-05,4.8023]
[1778987254312,36.1,77938.05,0.6,-0.96387,4e-05,4.80236]
[1778987254324,36.1,77938.05,0.6,-0.96387,4e-05,4.80241]
[1778987257842,36.1,77941.23,0.6,-0.96375,4e-05,4.8154]
[1778987258870,36.1,77941.23,0.6,-0.96375,4e-05,4.8154]
[1778987259062,36.1,77941.23,0.6,-0.96375,4e-05,4.8154]
[1778987264891,36.1,77942.17,0.6,-0.96371,4e-05,4.81936]
[1778987269926,36.1,77942.19,0.6,-0.96371,4e-05,4.81955]
[1778987276977,36.1,77942.42,0.6,-0.9637,4e-05,4.8206]
[1778987282012,36.1,77941.58,0.6,-0.96373,4e-05,4.81732]
[1778987288054,36.11,77940.79,0.6,-0.96376,4e-05,4.81431]
[1778987293089,36.11,77940.7,0.6,-0.96376,4e-05,4.8141]
[1778987298124,36.11,77940.33,0.6,-0.96377,4e-05,4.81276]
[1778987304166,36.11,77940.52,0.6,-0.96376,4e-05,4.81371]
[1778987309201,36.11,77940.92,0.6,-0.96375,4e-05,4.81547]
[1778987315245,36.11,77940.67,0.6,-0.96378,4e-05,4.81139]
[1778987318366,36.11,77940.67,0.6,-0.96378,4e-05,4.81139]
[1778987318565,36.11,77940.67,0.6,-0.96378,4e-05,4.81139]
[1778987319532,36.11,77940.67,0.6,-0.96378,4e-05,4.81149]
[1778987319567,36.11,77940.67,0.6,-0.96378,4e-05,4.81149]
[1778987320278,36.11,77940.3,0.6,-0.96379,4e-05,4.81007]
[1778987325313,36.11,77940.35,0.6,-0.96379,4e-05,4.81045]
[1778987330348,36.11,77940.58,0.6,-0.96378,4e-05,4.81154]
[1778987337397,36.11,77940.63,0.6,-0.96377,4e-05,4.81197]
[1778987342432,36.11,77940.66,0.6,-0.96377,4e-05,4.81225]
[1778987344238,36.11,77940.66,0.6,-0.96377,4e-05,4.81225]
[1778987344312,36.11,77940.66,0.6,-0.96377,4e-05,4.81225]
[1778987345368,36.11,77940.3,0.6,-0.96378,4e-05,4.81087]
[1778987345563,36.11,77940.59,0.6,-0.96377,4e-05,4.81203]
[1778987345664,36.11,77940.59,0.6,-0.96377,4e-05,4.81206]
[1778987351287,36.11,77938.35,0.6,-0.96385,4e-05,4.8032]
[1778987351308,36.11,77938.35,0.6,-0.96385,4e-05,4.8032]
[1778987355524,36.11,77933.35,0.6,-0.96403,4e-05,4.7836]
[1778987360559,36.11,77933.14,0.6,-0.96403,4e-05,4.78317]
[1778987363129,36.11,77932.93,0.6,-0.96404,4e-05,4.78241]
[1778987363314,36.11,77932.93,0.6,-0.96404,4e-05,4.78241]
[1778987364610,36.11,77933.18,0.6,-0.96403,4e-05,4.78358]
[1778987364813,36.11,77933.18,0.6,-0.96403,4e-05,4.78358]
[1778987364911,36.11,77932.74,0.6,-0.96404,4e-05,4.78198]
[1778987370452,36.11,77931.64,0.6,-0.96408,4e-05,4.77793]
[1778987370568,36.11,77931.64,0.6,-0.96408,4e-05,4.77793]
[1778987375664,36.11,77929.22,0.6,-0.96418,4e-05,4.76564]
[1778987380699,36.12,77929.29,0.6,-0.96418,4e-05,4.76648]
[1778987385734,36.12,77929.26,0.6,-0.96417,4e-05,4.76689]
[1778987390228,36.12,77929.86,0.6,-0.96415,4e-05,4.7695]
[1778987390310,36.12,77929.86,0.6,-0.96415,4e-05,4.7695]
[1778987391299,36.12,77929.86,0.6,-0.96415,4e-05,4.76979]
[1778987391313,36.12,77929.86,0.6,-0.96415,4e-05,4.76979]
[1778987391400,36.12,77929.86,0.6,-0.96415,4e-05,4.76989]
[1778987396811,36.12,77929.65,0.6,-0.96415,4e-05,4.76964]
[1778987401846,36.12,77929.77,0.6,-0.96414,4e-05,4.77033]
[1778987406881,36.12,77930.22,0.6,-0.96413,4e-05,4.77139]
[1778987411891,36.12,77928.7,0.6,-0.96419,4e-05,4.7648]
[1778987412068,36.12,77928.7,0.6,-0.96419,4e-05,4.7648]
[1778987412127,36.12,77922.54,0.6,-0.96442,4e-05,4.73994]
[1778987413941,36.12,77920.6,0.6,-0.96449,4e-05,4.732]
[1778987415649,36.12,77921.71,0.6,-0.96445,4e-05,4.73629]
[1778987415813,36.12,77921.71,0.6,-0.96445,4e-05,4.73629]
[1778987415954,36.12,77921.85,0.6,-0.96444,4e-05,4.73672]
[1778987424012,36.11,77921.24,0.6,-0.96448,4e-05,4.7333]
[1778987425250,36.11,77921.24,0.6,-0.96448,4e-05,4.7333]
[1778987425308,36.11,77921.24,0.6,-0.96448,4e-05,4.7333]
[1778987431062,36.11,77921.56,0.6,-0.9645,4e-05,4.73043]
[1778987436625,36.11,77921.56,0.6,-0.9645,4e-05,4.73004]
[1778987436810,36.11,77921.56,0.6,-0.9645,4e-05,4.73004]
[1778987438643,36.11,77921.56,0.6,-0.9645,4e-05,4.72964]
[1778987438815,36.11,77921.56,0.6,-0.9645,4e-05,4.72964]
[1778987439121,36.11,77921.5,0.6,-0.96451,4e-05,4.72914]
[1778987443213,36.11,77920.98,0.6,-0.96453,4e-05,4.72668]
[1778987443311,36.11,77920.98,0.6,-0.96453,4e-05,4.72668]
[1778987450198,36.11,77920.99,0.6,-0.96454,4e-05,4.72569]
[1778987452070,36.11,77920.59,0.6,-0.96455,4e-05,4.72397]
[1778987452312,36.11,77920.59,0.6,-0.96455,4e-05,4.72397]
[1778987452368,36.1,77920.59,0.6,-0.96456,4e-05,4.72383]
[1778987459494,36.1,77920.72,0.6,-0.96456,4e-05,4.72381]
[1778987462246,36.1,77920.75,0.6,-0.96456,4e-05,4.72352]
[1778987462312,36.1,77920.75,0.6,-0.96456,4e-05,4.72352]
[1778987462344,36.1,77920.75,0.6,-0.96456,4e-05,4.72311]
[1778987462568,36.1,77920.75,0.6,-0.96456,4e-05,4.72311]
[1778987469331,36.1,77920.69,0.6,-0.96457,4e-05,4.72193]
[1778987476380,36.1,77921.77,0.6,-0.96454,4e-05,4.72524]
[1778987478966,36.1,77921.47,0.6,-0.96456,4e-05,4.72376]
[1778987484436,36.09,77919.58,0.6,-0.96463,4e-05,4.71542]
[1778987484836,36.09,77919.58,0.6,-0.96463,4e-05,4.71542]
[1778987488982,36.09,77919.75,0.6,-0.96463,4e-05,4.71558]
[1778987494506,36.09,77919.85,0.6,-0.96466,4e-05,4.71199]
[1778987495087,36.09,77919.85,0.6,-0.96466,4e-05,4.71199]
[1778987506590,36.09,77919.79,0.6,-0.96467,4e-05,4.71024]
[1778987511805,36.09,77919.83,0.6,-0.96468,4e-05,4.7099]
[1778987516144,36.09,77919.47,0.6,-0.96469,4e-05,4.70797]
[1778987516313,36.09,77919.47,0.6,-0.96469,4e-05,4.70797]
[1778987516362,36.09,77919.47,0.6,-0.9647,4e-05,4.70772]
[1778987517837,36.09,77919.52,0.6,-0.96469,4e-05,4.70792]
[1778987518059,36.09,77919.52,0.6,-0.96469,4e-05,4.70792]
[1778987523709,36.08,77919.72,0.6,-0.96469,4e-05,4.70784]
[1778987533779,36.08,77919.72,0.6,-0.96471,4e-05,4.70661]
[1778987536800,36.08,77923.1,0.6,-0.96459,4e-05,4.71964]
[1778987538786,36.08,77925.41,0.6,-0.96451,4e-05,4.72869]
[1778987538812,36.08,77925.41,0.6,-0.96451,4e-05,4.72869]
[1778987538814,36.08,77927.52,0.6,-0.96443,4e-05,4.73693]
[1778987539821,36.08,77932.01,0.6,-0.96427,4e-05,4.75465]
[1778987540828,36.08,77938.83,0.6,-0.96403,4e-05,4.78173]
[1778987543540,36.08,77939.73,0.6,-0.964,4e-05,4.78513]
[1778987543562,36.08,77939.73,0.6,-0.964,4e-05,4.78513]
[1778987547877,36.07,77934.44,0.6,-0.9642,4e-05,4.7625]
[1778987548884,36.07,77931.26,0.6,-0.96432,4e-05,4.74958]
[1778987550259,36.07,77931.26,0.6,-0.96432,4e-05,4.74958]
[1778987550310,36.07,77931.26,0.6,-0.96432,4e-05,4.74958]
[1778987550360,36.07,77930.96,0.6,-0.96433,4e-05,4.748]
[1778987552295,36.07,77930.23,0.6,-0.96436,4e-05,4.74509]
[1778987552311,36.07,77930.23,0.6,-0.96436,4e-05,4.74509]
[1778987553919,36.07,77921.68,0.6,-0.96469,4e-05,4.70742]
[1778987554889,36.07,77921.68,0.6,-0.96469,4e-05,4.70742]
[1778987555064,36.07,77921.68,0.6,-0.96469,4e-05,4.70742]
[1778987555165,36.07,77919.89,0.6,-0.96476,4e-05,4.7001]
[1778987556223,36.07,77919.89,0.6,-0.96476,4e-05,4.7001]
[1778987556314,36.07,77919.89,0.6,-0.96476,4e-05,4.7001]
[1778987561976,36.07,77919.61,0.6,-0.96477,4e-05,4.69836]
[1778987567011,36.07,77919.23,0.6,-0.96479,4e-05,4.69645]
[1778987568877,36.07,77919.23,0.6,-0.96479,4e-05,4.69645]
[1778987569062,36.07,77919.23,0.6,-0.96479,4e-05,4.69645]
[1778987569442,36.07,77919.23,0.6,-0.96479,4e-05,4.69645]
[1778987569559,36.07,77919.23,0.6,-0.96479,4e-05,4.69645]
[1778987569543,36.07,77920.14,0.6,-0.96476,4e-05,4.6999]
[1778987575067,36.07,77920.86,0.6,-0.96474,4e-05,4.70225]
[1778987582116,36.07,77920.57,0.6,-0.96475,4e-05,4.70056]
[1778987584152,36.07,77920.57,0.6,-0.96475,4e-05,4.70056]
[1778987584310,36.07,77920.57,0.6,-0.96475,4e-05,4.70056]
[1778987584369,36.07,77920.57,0.6,-0.96476,4e-05,4.70042]
[1778987585547,36.07,77920.57,0.6,-0.96476,4e-05,4.70042]
[1778987585562,36.07,77920.57,0.6,-0.96476,4e-05,4.70042]
[1778987591182,36.06,77920.72,0.6,-0.96475,4e-05,4.70054]
[1778987598631,36.06,77920.72,0.6,-0.96475,4e-05,4.70054]
[1778987598814,36.06,77920.72,0.6,-0.96475,4e-05,4.70054]
[1778987607298,36.06,77920.64,0.6,-0.96477,4e-05,4.69926]
[1778987618375,36.06,77921.01,0.6,-0.96478,4e-05,4.69691]
[1778987624801,36.06,77921.04,0.6,-0.96478,4e-05,4.69689]
[1778987624811,36.06,77921.04,0.6,-0.96478,4e-05,4.69689]
[1778987624902,36.06,77921.04,0.6,-0.96478,4e-05,4.69674]
[1778987626218,36.06,77921.04,0.6,-0.96478,4e-05,4.69674]
[1778987626315,36.06,77921.04,0.6,-0.96478,4e-05,4.69674]
[1778987631466,36.06,77922.53,0.6,-0.96473,4e-05,4.70223]
[1778987632878,36.06,77924.87,0.6,-0.96465,4e-05,4.71143]
[1778987633063,36.06,77924.87,0.6,-0.96465,4e-05,4.71143]
[1778987633480,36.06,77925.48,0.6,-0.96463,4e-05,4.71376]
[1778987634055,36.06,77925.48,0.6,-0.96463,4e-05,4.71376]
[1778987634314,36.06,77925.48,0.6,-0.96463,4e-05,4.71376]
[1778987639522,36.06,77925.84,0.6,-0.96462,4e-05,4.71459]
[1778987639902,36.06,77925.84,0.6,-0.96462,4e-05,4.71459]
[1778987640060,36.06,77925.84,0.6,-0.96462,4e-05,4.71459]
[1778987640529,36.06,77925.91,0.6,-0.96462,4e-05,4.71476]
[1778987641174,36.06,77925.91,0.6,-0.96462,4e-05,4.71476]
[1778987641313,36.06,77925.91,0.6,-0.96462,4e-05,4.71476]
[1778987645564,36.06,77929.91,0.6,-0.96448,4e-05,4.73009]
[1778987647586,36.06,77931.61,0.6,-0.96442,4e-05,4.73672]
[1778987647682,36.06,77935.15,0.6,-0.9643,4e-05,4.75067]
[1778987647811,36.06,77935.15,0.6,-0.9643,4e-05,4.75067]
[1778987648399,36.06,77935.15,0.6,-0.9643,4e-05,4.75067]
[1778987648570,36.06,77935.15,0.6,-0.9643,4e-05,4.75067]
[1778987648597,36.06,77936.18,0.6,-0.96426,4e-05,4.75461]
[1778987653632,36.05,77940.62,0.6,-0.96411,4e-05,4.77144]
[1778987655526,36.05,77940.62,0.6,-0.96411,4e-05,4.77144]
[1778987655567,36.05,77940.62,0.6,-0.96411,4e-05,4.77144]
[1778987656169,36.05,77941.19,0.6,-0.96409,4e-05,4.77331]
[1778987656312,36.05,77941.19,0.6,-0.96409,4e-05,4.77331]
[1778987656653,36.05,77941.16,0.6,-0.9641,4e-05,4.77299]
[1778987661461,36.05,77941.16,0.6,-0.9641,4e-05,4.77237]
[1778987661565,36.05,77941.16,0.6,-0.9641,4e-05,4.77237]
[1778987665968,36.05,77942.35,0.6,-0.96407,4e-05,4.77611]
[1778987666060,36.05,77942.35,0.6,-0.96407,4e-05,4.77611]
[1778987666070,36.05,77936.54,0.6,-0.96428,4e-05,4.75252]
[1778987667184,36.05,77936.54,0.6,-0.96428,4e-05,4.75252]
[1778987667316,36.05,77936.54,0.6,-0.96428,4e-05,4.75252]
[1778987667411,36.05,77932.17,0.6,-0.96444,4e-05,4.73497]
[1778987677801,36.04,77931.59,0.6,-0.96449,4e-05,4.72817]
[1778987683842,36.04,77932.06,0.6,-0.96448,4e-05,4.72933]
[1778987690891,36.04,77936.6,0.6,-0.96433,4e-05,4.7466]
[1778987692026,36.04,77936.6,0.6,-0.96433,4e-05,4.7466]
[1778987692061,36.04,77936.6,0.6,-0.96433,4e-05,4.7466]
[1778987692196,36.04,77940.11,0.6,-0.9642,4e-05,4.76031]
[1778987693585,36.04,77940.11,0.6,-0.9642,4e-05,4.76031]
[1778987693811,36.04,77940.84,0.6,-0.96418,4e-05,4.76306]
[1778987699954,36.04,77938.68,0.6,-0.96427,4e-05,4.75345]
[1778987702471,36.04,77937.73,0.6,-0.9643,4e-05,4.7495]
[1778987702561,36.04,77937.73,0.6,-0.9643,4e-05,4.7495]
[1778987702661,36.04,77937.73,0.6,-0.9643,4e-05,4.74946]
[1778987704364,36.04,77937.73,0.6,-0.9643,4e-05,4.74946]
[1778987704565,36.04,77937.73,0.6,-0.9643,4e-05,4.74946]
[1778987714008,36.04,77937.7,0.6,-0.9643,4e-05,4.74944]
[1778987714059,36.04,77937.7,0.6,-0.9643,4e-05,4.74944]
[1778987714109,36.04,77934.01,0.6,-0.96443,4e-05,4.73582]
[1778987716048,36.04,77932.62,0.6,-0.96448,4e-05,4.73029]
[1778987716060,36.04,77932.62,0.6,-0.96448,4e-05,4.73029]
[1778987724122,36.04,77932.87,0.6,-0.96445,4e-05,4.73266]
[1778987728150,36.04,77937.25,0.6,-0.96429,4e-05,4.75067]
[1778987728966,36.04,77937.25,0.6,-0.96429,4e-05,4.75067]
[1778987729062,36.04,77937.25,0.6,-0.96429,4e-05,4.75067]
[1778987729157,36.04,77941.07,0.6,-0.96415,4e-05,4.76604]
[1778987731156,36.04,77942.8,0.6,-0.96409,4e-05,4.77304]
[1778987731312,36.04,77942.8,0.6,-0.96409,4e-05,4.77304]
[1778987735199,36.04,77948.93,0.6,-0.96389,4e-05,4.79476]
[1778987736206,36.04,77956.45,0.6,-0.96361,4e-05,4.82507]
[1778987737333,36.04,77956.45,0.6,-0.96361,4e-05,4.82507]
[1778987737563,36.04,77956.45,0.6,-0.96361,4e-05,4.82507]
[1778987737665,36.04,77958.45,0.6,-0.96354,4e-05,4.83312]
[1778987739206,36.04,77958.52,0.6,-0.96354,4e-05,4.83338]
[1778987739311,36.04,77958.52,0.6,-0.96354,4e-05,4.83338]
[1778987744822,36.04,77959.5,0.6,-0.9635,4e-05,4.83701]
[1778987745070,36.04,77959.5,0.6,-0.9635,4e-05,4.83701]
[1778987745269,36.04,77956.53,0.6,-0.96361,4e-05,4.82496]
[1778987746276,36.04,77950.91,0.6,-0.96382,4e-05,4.80228]
[1778987747283,36.04,77945.56,0.6,-0.96401,4e-05,4.78081]
[1778987748822,36.04,77944.77,0.6,-0.96404,4e-05,4.77768]
[1778987749068,36.04,77944.77,0.6,-0.96404,4e-05,4.77768]
[1778987753003,36.04,77944.34,0.6,-0.96405,4e-05,4.77613]
[1778987753072,36.04,77944.34,0.6,-0.96405,4e-05,4.77613]
[1778987753525,36.04,77944.34,0.6,-0.96405,4e-05,4.77613]
[1778987753562,36.04,77944.34,0.6,-0.96405,4e-05,4.77613]
[1778987753661,36.04,77946.97,0.6,-0.96396,4e-05,4.78672]
[1778987754332,36.04,77949.84,0.6,-0.96385,4e-05,4.79827]
[1778987759367,36.04,77950.41,0.6,-0.96383,4e-05,4.80063]
[1778987762689,36.04,77949.57,0.6,-0.96386,4e-05,4.79729]
[1778987762737,36.04,77948.22,0.6,-0.96391,4e-05,4.79189]
[1778987762809,36.04,77948.22,0.6,-0.96391,4e-05,4.79189]
[1778987763395,36.04,77948.25,0.6,-0.96391,4e-05,4.79205]
[1778987765103,36.04,77948.28,0.6,-0.96391,4e-05,4.7922]
[1778987765323,36.04,77948.28,0.6,-0.96391,4e-05,4.7922]
[1778987770444,36.05,77949.43,0.6,-0.96387,4e-05,4.79702]
[1778987771658,36.05,77949.43,0.6,-0.96387,4e-05,4.79702]
[1778987771813,36.05,77949.43,0.6,-0.96387,4e-05,4.79702]
[1778987775066,36.05,77948.84,0.6,-0.96389,4e-05,4.79477]
[1778987775479,36.05,77949.2,0.6,-0.96387,4e-05,4.79625]
[1778987780514,36.05,77951.08,0.6,-0.9638,4e-05,4.80397]
[1778987781210,36.05,77951.08,0.6,-0.9638,4e-05,4.80397]
[1778987781312,36.05,77951.08,0.6,-0.9638,4e-05,4.80397]
[1778987786557,36.05,77952.93,0.6,-0.96373,4e-05,4.81156]
[1778987787713,36.05,77952.93,0.6,-0.96373,4e-05,4.81156]
[1778987787821,36.05,77952.93,0.6,-0.96373,4e-05,4.81156]
[1778987792286,36.05,77953.15,0.6,-0.96375,4e-05,4.80929]
[1778987792313,36.05,77953.15,0.6,-0.96375,4e-05,4.80929]
[1778987792599,36.05,77953.18,0.6,-0.96375,4e-05,4.80944]
[1778987794797,36.05,77954.24,0.6,-0.96371,4e-05,4.81373]
[1778987794814,36.05,77954.24,0.6,-0.96371,4e-05,4.81373]
[1778987798641,36.05,77959.1,0.6,-0.96353,4e-05,4.83325]
[1778987804685,36.05,77958.67,0.6,-0.96355,4e-05,4.83127]
[1778987806672,36.05,77958.81,0.6,-0.96354,4e-05,4.83177]
[1778987806814,36.05,77958.81,0.6,-0.96354,4e-05,4.83177]
[1778987807939,36.05,77958.81,0.6,-0.96354,4e-05,4.8317]
[1778987808060,36.05,77958.81,0.6,-0.96354,4e-05,4.8317]
[1778987808713,36.05,77959.52,0.6,-0.96352,4e-05,4.83443]
[1778987811734,36.04,77964.73,0.6,-0.96333,4e-05,4.85524]
[1778987812741,36.04,77969.01,0.6,-0.96317,4e-05,4.87246]
[1778987813754,36.04,77969.01,0.6,-0.96317,4e-05,4.87246]
[1778987813811,36.04,77969.01,0.6,-0.96317,4e-05,4.87246]
[1778987819790,36.04,77970.45,0.6,-0.96313,4e-05,4.87711]
[1778987825832,36.04,77970.45,0.6,-0.96314,4e-05,4.87601]
[1778987829088,36.04,77971.7,0.6,-0.9631,4e-05,4.88052]
[1778987829311,36.04,77971.7,0.6,-0.9631,4e-05,4.88052]
[1778987831952,36.04,77969.63,0.6,-0.96318,4e-05,4.87153]
[1778987832058,36.04,77969.63,0.6,-0.96318,4e-05,4.87153]
[1778987832343,36.04,77969.63,0.6,-0.96318,4e-05,4.87135]
[1778987835449,36.04,77967.42,0.6,-0.96327,4e-05,4.86222]
[1778987835559,36.04,77967.42,0.6,-0.96327,4e-05,4.86222]
[1778987842952,36.03,77968.96,0.6,-0.96323,4e-05,4.86695]
[1778987845023,36.03,77968.61,0.6,-0.96324,4e-05,4.86535]
[1778987845063,36.03,77968.61,0.6,-0.96324,4e-05,4.86535]
[1778987846899,36.03,77970.04,0.6,-0.96319,4e-05,4.87081]
[1778987847062,36.03,77970.04,0.6,-0.96319,4e-05,4.87081]
[1778987847163,36.03,77970.18,0.6,-0.96319,4e-05,4.8712]
[1778987853022,36.03,77970.51,0.6,-0.96321,4e-05,4.86819]
[1778987854539,36.03,77970.51,0.6,-0.96321,4e-05,4.86819]
[1778987854578,36.03,77970.51,0.6,-0.96321,4e-05,4.86819]
[1778987861078,36.03,77970.6,0.6,-0.96322,4e-05,4.86717]
[1778987862949,36.03,77970.6,0.6,-0.96322,4e-05,4.86717]
[1778987863061,36.03,77970.6,0.6,-0.96322,4e-05,4.86717]
[1778987864701,36.02,77970.6,0.6,-0.96322,4e-05,4.86682]
[1778987864809,36.02,77970.6,0.6,-0.96322,4e-05,4.86682]
[1778987864911,36.02,77970.12,0.6,-0.96324,4e-05,4.86453]
[1778987867121,36.02,77966.49,0.6,-0.96338,4e-05,4.84949]
[1778987868719,36.02,77966.49,0.6,-0.96338,4e-05,4.84949]
[1778987868816,36.02,77966.49,0.6,-0.96338,4e-05,4.84949]
[1778987878197,36.02,77967.4,0.6,-0.96336,4e-05,4.85157]
[1778987883370,36.02,77966.36,0.6,-0.9634,4e-05,4.8468]
[1778987883562,36.02,77966.36,0.6,-0.9634,4e-05,4.8468]
[1778987885579,36.02,77966.08,0.6,-0.96342,4e-05,4.8454]
[1778987885811,36.02,77966.08,0.6,-0.96342,4e-05,4.8454]
[1778987885912,36.02,77966.16,0.6,-0.96341,4e-05,4.84547]
[1778987891071,36.02,77968.56,0.6,-0.96333,4e-05,4.85467]
[1778987891314,36.02,77968.56,0.6,-0.96333,4e-05,4.85467]
[1778987897880,36.01,77971.78,0.6,-0.96322,4e-05,4.86668]
[1778987897933,36.01,77971.78,0.6,-0.96322,4e-05,4.86653]
[1778987898061,36.01,77971.78,0.6,-0.96322,4e-05,4.86653]
[1778987903014,36.01,77972.03,0.6,-0.96322,4e-05,4.8668]
[1778987903063,36.01,77972.03,0.6,-0.96322,4e-05,4.8668]
[1778987908407,36.01,77972.33,0.6,-0.96322,4e-05,4.86714]
[1778987910492,36.01,77972.33,0.6,-0.96322,4e-05,4.86714]
[1778987910563,36.01,77972.33,0.6,-0.96322,4e-05,4.86714]
[1778987912695,36.01,77974.89,0.6,-0.96315,4e-05,4.87383]
[1778987912814,36.01,77974.89,0.6,-0.96315,4e-05,4.87383]
[1778987912915,36.01,77975.05,0.6,-0.96315,4e-05,4.87433]
[1778987917675,36.01,77976.05,0.6,-0.96311,4e-05,4.87779]
[1778987917811,36.01,77976.05,0.6,-0.96311,4e-05,4.87779]
[1778987921498,36.0,77979.89,0.6,-0.96298,4e-05,4.89262]
[1778987922291,36.0,77979.89,0.6,-0.96298,4e-05,4.89262]
[1778987922314,36.0,77979.89,0.6,-0.96298,4e-05,4.89262]
[1778987922505,36.0,77980.36,0.6,-0.96296,4e-05,4.89435]
[1778987927540,36.0,77980.21,0.6,-0.96298,4e-05,4.8928]
[1778987931142,36.0,77980.3,0.6,-0.96298,4e-05,4.89278]
[1778987931310,36.0,77980.3,0.6,-0.96298,4e-05,4.89278]
[1778987936603,36.0,77981.0,0.6,-0.96296,4e-05,4.89429]
[1778987941638,36.0,77980.92,0.6,-0.96298,4e-05,4.89301]
[1778987943766,36.0,77977.91,0.6,-0.96309,4e-05,4.88056]
[1778987943811,36.0,77977.91,0.6,-0.96309,4e-05,4.88056]
[1778987946183,35.99,77976.24,0.6,-0.96316,4e-05,4.87329]
[1778987946314,35.99,77976.24,0.6,-0.96316,4e-05,4.87329]
[1778987946410,35.99,77976.24,0.6,-0.96316,4e-05,4.87314]
[1778987948309,35.99,77976.64,0.6,-0.96314,4e-05,4.87461]
[1778987948565,35.99,77976.64,0.6,-0.96314,4e-05,4.87461]
[1778987953728,35.99,77975.85,0.6,-0.96318,4e-05,4.87051]
[1778987956275,35.99,77974.71,0.6,-0.96323,4e-05,4.86559]
[1778987956310,35.99,77974.71,0.6,-0.96323,4e-05,4.86559]
[1778987956617,35.99,77974.71,0.6,-0.96323,4e-05,4.86559]
[1778987956809,35.99,77974.71,0.6,-0.96323,4e-05,4.86559]
[1778987956910,35.99,77974.38,0.6,-0.96324,4e-05,4.86411]
[1778987965813,35.99,77974.33,0.6,-0.96325,4e-05,4.86268]
[1778987966427,35.99,77974.33,0.6,-0.96325,4e-05,4.86268]
[1778987966560,35.99,77974.33,0.6,-0.96325,4e-05,4.86268]
[1778987972862,35.99,77971.13,0.6,-0.9634,4e-05,4.84561]
[1778987977897,35.98,77971.58,0.6,-0.96339,4e-05,4.84684]
[1778987979524,35.98,77971.68,0.6,-0.96339,4e-05,4.84713]
[1778987979560,35.98,77971.68,0.6,-0.96339,4e-05,4.84713]
[1778987980808,35.98,77971.88,0.6,-0.96338,4e-05,4.84781]
[1778987980918,35.98,77971.98,0.6,-0.96338,4e-05,4.84809]
[1778987981060,35.98,77971.98,0.6,-0.96338,4e-05,4.84809]
[1778987986960,35.98,77972.04,0.6,-0.96338,4e-05,4.84756]
[1778987988974,35.98,77962.39,0.6,-0.96374,4e-05,4.8083]
[1778987989065,35.98,77962.39,0.6,-0.96374,4e-05,4.8083]
[1778987989981,35.98,77957.34,0.6,-0.96393,4e-05,4.78791]
[1778987991971,35.98,77957.05,0.6,-0.96394,4e-05,4.78673]
[1778987991995,35.98,77957.08,0.6,-0.96394,4e-05,4.78683]
[1778987992065,35.98,77957.08,0.6,-0.96394,4e-05,4.78683]
[1778987998037,35.98,77955.21,0.6,-0.964,4e-05,4.77925]
[1778988000051,35.98,77951.61,0.6,-0.96413,4e-05,4.76488]
[1778988004542,35.98,77949.1,0.6,-0.96423,4e-05,4.75474]
[1778988004566,35.98,77949.1,0.6,-0.96423,4e-05,4.75474]
[1778988004643,35.98,77941.76,0.6,-0.96449,4e-05,4.72524]
[1778988006093,35.98,77937.86,0.6,-0.96463,4e-05,4.7096]
[1778988011234,35.98,77935.58,0.6,-0.96472,4e-05,4.70015]
[1778988011310,35.98,77935.58,0.6,-0.96472,4e-05,4.70015]
[1778988011576,35.98,77935.58,0.6,-0.96472,4e-05,4.70015]
[1778988011810,35.98,77935.58,0.6,-0.96472,4e-05,4.70015]
[1778988011864,35.98,77935.76,0.6,-0.96471,4e-05,4.7007]
[1778988014150,35.98,77942.77,0.6,-0.96446,4e-05,4.72842]
[1778988016484,35.98,77944.91,0.6,-0.96439,4e-05,4.73683]
[1778988016562,35.98,77944.91,0.6,-0.96439,4e-05,4.73683]
[1778988016888,35.98,77944.91,0.6,-0.96439,4e-05,4.73683]
[1778988017061,35.98,77944.91,0.6,-0.96439,4e-05,4.73683]
[1778988016930,35.98,77945.54,0.6,-0.96437,4e-05,4.73906]
[1778988022207,35.98,77946.09,0.6,-0.96435,4e-05,4.74053]
[1778988023214,35.98,77949.88,0.6,-0.96422,4e-05,4.75554]
[1778988024221,35.98,77954.04,0.6,-0.96407,4e-05,4.77203]
[1778988025627,35.98,77954.04,0.6,-0.96407,4e-05,4.77203]
[1778988025813,35.98,77954.04,0.6,-0.96407,4e-05,4.77203]
[1778988026079,35.98,77954.04,0.6,-0.96407,4e-05,4.77203]
[1778988025912,35.97,77954.24,0.6,-0.96407,4e-05,4.77244]
[1778988026308,35.97,77954.24,0.6,-0.96407,4e-05,4.77244]
[1778988033285,35.97,77949.08,0.6,-0.96429,4e-05,4.74717]
[1778988034292,35.97,77945.31,0.6,-0.96443,4e-05,4.73193]
[1778988035666,35.97,77945.31,0.6,-0.96443,4e-05,4.73193]
[1778988035815,35.97,77945.31,0.6,-0.96443,4e-05,4.73193]
[1778988036031,35.97,77945.31,0.6,-0.96443,4e-05,4.73193]
[1778988036066,35.97,77945.31,0.6,-0.96443,4e-05,4.73193]
[1778988036059,35.97,77945.87,0.6,-0.96441,4e-05,4.73388]
[1778988049397,35.97,77946.19,0.6,-0.96441,4e-05,4.73344]
[1778988052819,35.97,77946.3,0.6,-0.96441,4e-05,4.73361]
[1778988053051,35.97,77946.3,0.6,-0.96441,4e-05,4.73361]
[1778988053064,35.97,77946.3,0.6,-0.96441,4e-05,4.73361]
[1778988052910,35.97,77946.3,0.6,-0.96441,4e-05,4.73335]
[1778988058441,35.96,77947.71,0.6,-0.96437,4e-05,4.73844]
[1778988058567,35.96,77947.71,0.6,-0.96437,4e-05,4.73844]
[1778988058725,35.96,77947.71,0.6,-0.96437,4e-05,4.73844]
[1778988058817,35.96,77947.71,0.6,-0.96437,4e-05,4.73844]
[1778988058899,35.96,77947.71,0.6,-0.96437,4e-05,4.73816]
[1778988065509,35.96,77947.88,0.6,-0.96437,4e-05,4.73785]
[1778988070247,35.96,77948.81,0.6,-0.96434,4e-05,4.74115]
[1778988070313,35.96,77948.81,0.6,-0.96434,4e-05,4.74115]
[1778988070614,35.96,77948.81,0.6,-0.96434,4e-05,4.74115]
[1778988070810,35.96,77948.81,0.6,-0.96434,4e-05,4.74115]
[1778988070896,35.96,77948.77,0.6,-0.96435,4e-05,4.7407]
[1778988076586,35.96,77948.7,0.6,-0.96436,4e-05,4.73958]
[1778988081124,35.96,77949.99,0.6,-0.96432,4e-05,4.74432]
[1778988081312,35.96,77949.59,0.6,-0.96433,4e-05,4.74258]
[1778988081444,35.96,77949.59,0.6,-0.96433,4e-05,4.74258]
[1778988081564,35.96,77949.59,0.6,-0.96433,4e-05,4.74258]
[1778988081621,35.96,77949.95,0.6,-0.96432,4e-05,4.74387]
[1778988086656,35.95,77950.01,0.6,-0.96432,4e-05,4.7434]
[1778988091691,35.95,77950.28,0.6,-0.96434,4e-05,4.74055]
[1778988096726,35.95,77951.98,0.6,-0.96429,4e-05,4.74668]
[1778988097819,35.95,77951.98,0.6,-0.96429,4e-05,4.74668]
[1778988098061,35.95,77951.98,0.6,-0.96429,4e-05,4.74668]
[1778988098095,35.95,77951.98,0.6,-0.96429,4e-05,4.74668]
[1778988097854,35.95,77952.62,0.6,-0.96427,4e-05,4.7491]
[1778988098311,35.95,77952.62,0.6,-0.96427,4e-05,4.7491]
[1778988103775,35.95,77952.5,0.6,-0.96428,4e-05,4.74775]
[1778988107900,35.95,77952.55,0.6,-0.96428,4e-05,4.74753]
[1778988108067,35.95,77952.55,0.6,-0.96428,4e-05,4.74753]
[1778988108091,35.95,77952.55,0.6,-0.96428,4e-05,4.74753]
[1778988108124,35.95,77952.55,0.6,-0.96428,4e-05,4.74739]
[1778988108312,35.95,77952.55,0.6,-0.96428,4e-05,4.74739]
[1778988110824,35.95,77949.2,0.6,-0.96441,4e-05,4.73358]
[1778988115861,35.95,77948.85,0.6,-0.96442,4e-05,4.73161]
[1778988120896,35.94,77949.45,0.6,-0.96441,4e-05,4.73342]
[1778988125931,35.94,77949.05,0.6,-0.96443,4e-05,4.73125]
[1778988130966,35.94,77949.2,0.6,-0.96443,4e-05,4.73129]
[1778988137008,35.94,77949.23,0.6,-0.96443,4e-05,4.73074]
[1778988137603,35.94,77949.23,0.6,-0.96443,4e-05,4.73074]
[1778988137810,35.94,77949.23,0.6,-0.96443,4e-05,4.73074]
[1778988137974,35.94,77949.23,0.6,-0.96443,4e-05,4.73074]
[1778988138063,35.94,77949.23,0.6,-0.96443,4e-05,4.73074]
[1778988138075,35.94,77949.33,0.6,-0.96443,4e-05,4.73103]
[1778988144057,35.94,77950.77,0.6,-0.96438,4e-05,4.73613]
[1778988145719,35.94,77950.65,0.6,-0.96439,4e-05,4.73553]
[1778988145813,35.94,77950.65,0.6,-0.96439,4e-05,4.73553]
[1778988145973,35.94,77950.65,0.6,-0.96439,4e-05,4.73553]
[1778988146063,35.94,77950.65,0.6,-0.96439,4e-05,4.73553]
[1778988146071,35.94,77950.44,0.6,-0.9644,4e-05,4.73457]
[1778988152113,35.94,77950.53,0.6,-0.96442,4e-05,4.73101]
[1778988157148,35.93,77950.91,0.6,-0.96442,4e-05,4.73198]
[1778988160956,35.93,77952.37,0.6,-0.96437,4e-05,4.73748]
[1778988161064,35.93,77952.37,0.6,-0.96437,4e-05,4.73748]
[1778988161176,35.93,77952.7,0.6,-0.96435,4e-05,4.73868]
[1778988161287,35.93,77952.7,0.6,-0.96435,4e-05,4.73868]
[1778988161310,35.93,77952.7,0.6,-0.96435,4e-05,4.73868]
[1778988168225,35.93,77954.34,0.6,-0.9643,4e-05,4.74438]
[1778988170806,35.93,77956.67,0.6,-0.96422,4e-05,4.75358]
[1778988171062,35.93,77956.67,0.6,-0.96422,4e-05,4.75358]
[1778988171163,35.93,77956.67,0.6,-0.96422,4e-05,4.75358]
[1778988171109,35.93,77958.24,0.6,-0.96417,4e-05,4.75955]
[1778988171309,35.93,77958.24,0.6,-0.96417,4e-05,4.75955]
[1778988177288,35.93,77958.67,0.6,-0.96416,4e-05,4.76019]
[1778988182324,35.93,77954.28,0.6,-0.96433,4e-05,4.74167]
[1778988183850,35.93,77954.28,0.6,-0.96433,4e-05,4.74167]
[1778988184061,35.93,77954.28,0.6,-0.96433,4e-05,4.74167]
[1778988184076,35.93,77954.25,0.6,-0.96433,4e-05,4.74123]
[1778988184277,35.93,77954.25,0.6,-0.96433,4e-05,4.74123]
[1778988184316,35.93,77954.25,0.6,-0.96433,4e-05,4.74123]
[1778988187359,35.92,77960.05,0.6,-0.96413,4e-05,4.76401]
[1778988188314,35.92,77960.05,0.6,-0.96413,4e-05,4.76401]
[1778988188565,35.92,77960.05,0.6,-0.96413,4e-05,4.76401]
[1778988189590,35.92,77960.16,0.6,-0.96413,4e-05,4.76406]
[1778988189810,35.92,77960.16,0.6,-0.96413,4e-05,4.76406]
[1778988189819,35.92,77960.64,0.6,-0.96411,4e-05,4.76578]
[1778988191387,35.92,77966.71,0.6,-0.96389,4e-05,4.78999]
[1778988192394,35.92,77973.09,0.6,-0.96366,4e-05,4.8155]
[1778988193692,35.92,77973.09,0.6,-0.96366,4e-05,4.8155]
[1778988193812,35.92,77973.09,0.6,-0.96366,4e-05,4.8155]
[1778988195062,35.92,77971.93,0.6,-0.96371,4e-05,4.81024]
[1778988195107,35.92,77971.97,0.6,-0.96371,4e-05,4.81011]
[1778988199695,35.92,77974.13,0.6,-0.96364,4e-05,4.81799]
[1778988199810,35.92,77974.13,0.6,-0.96364,4e-05,4.81799]
[1778988200195,35.92,77974.13,0.6,-0.96364,4e-05,4.81799]
[1778988200229,35.92,77975.16,0.6,-0.96361,4e-05,4.82156]
[1778988200313,35.92,77975.16,0.6,-0.96361,4e-05,4.82156]
[1778988205486,35.91,77978.25,0.6,-0.96351,4e-05,4.83254]
[1778988210520,35.91,77978.35,0.6,-0.96351,4e-05,4.83194]
[1778988212767,35.91,77979.25,0.6,-0.9635,4e-05,4.8323]
[1778988212815,35.91,77979.25,0.6,-0.9635,4e-05,4.8323]
[1778988213119,35.91,77979.25,0.6,-0.9635,4e-05,4.8323]
[1778988213159,35.91,77979.25,0.6,-0.9635,4e-05,4.83227]
[1778988213312,35.91,77979.25,0.6,-0.9635,4e-05,4.83227]
[1778988218576,35.91,77979.68,0.6,-0.96349,4e-05,4.83395]
[1778988223611,35.91,77979.56,0.6,-0.96349,4e-05,4.83341]
[1778988227305,35.91,77979.55,0.6,-0.96349,4e-05,4.83336]
[1778988227567,35.91,77979.55,0.6,-0.96349,4e-05,4.83336]
[1778988227639,35.91,77979.48,0.6,-0.96349,4e-05,4.83307]
[1778988230687,35.91,77979.48,0.6,-0.96349,4e-05,4.83307]
[1778988230813,35.91,77979.48,0.6,-0.96349,4e-05,4.83307]
[1778988236924,35.91,77980.22,0.6,-0.96347,4e-05,4.83607]
[1778988237061,35.91,77980.22,0.6,-0.96347,4e-05,4.83607]
[1778988237160,35.91,77981.26,0.6,-0.96343,4e-05,4.84029]
[1778988237351,35.91,77981.26,0.6,-0.96343,4e-05,4.84029]
[1778988237565,35.91,77981.26,0.6,-0.96343,4e-05,4.84029]
[1778988251807,35.91,77984.85,0.6,-0.9633,4e-05,4.85443]
[1778988256175,35.91,77985.73,0.6,-0.96327,4e-05,4.85792]
[1778988256210,35.91,77985.79,0.6,-0.96327,4e-05,4.85807]
[1778988256479,35.91,77985.79,0.6,-0.96327,4e-05,4.85807]
[1778988256565,35.91,77985.79,0.6,-0.96327,4e-05,4.85807]
[1778988256842,35.91,77985.77,0.6,-0.96327,4e-05,4.85793]
[1778988263891,35.91,77985.74,0.6,-0.96327,4e-05,4.85746]
[1778988268926,35.91,77985.79,0.6,-0.96327,4e-05,4.8574]
[1778988272272,35.91,77985.79,0.6,-0.96327,4e-05,4.8574]
[1778988272309,35.91,77985.79,0.6,-0.96327,4e-05,4.8574]
[1778988275554,35.91,77985.66,0.6,-0.9633,4e-05,4.85329]
[1778988275813,35.91,77985.66,0.6,-0.9633,4e-05,4.85329]
[1778988275865,35.91,77985.66,0.6,-0.9633,4e-05,4.85324]
[1778988280262,35.91,77985.66,0.6,-0.9633,4e-05,4.85324]
[1778988281012,35.91,77979.09,0.6,-0.96355,4e-05,4.82633]
[1778988284030,35.91,77976.81,0.6,-0.96363,4e-05,4.8171]
[1778988284033,35.91,77977.2,0.6,-0.96362,4e-05,4.81868]
[1778988289068,35.91,77972.83,0.6,-0.96378,4e-05,4.80105]
[1778988294103,35.91,77970.94,0.6,-0.96385,4e-05,4.79365]
[1778988299745,35.91,77970.84,0.6,-0.96385,4e-05,4.7934]
[1778988299809,35.91,77970.84,0.6,-0.96385,4e-05,4.7934]
[1778988300341,35.91,77970.84,0.6,-0.96385,4e-05,4.7934]
[1778988300145,35.91,77968.62,0.6,-0.96393,4e-05,4.78462]
[1778988300563,35.91,77968.62,0.6,-0.96393,4e-05,4.78462]
[1778988304173,35.91,77956.19,0.6,-0.96438,4e-05,4.73499]
[1778988305180,35.91,77943.91,0.6,-0.96482,4e-05,4.68619]
[1778988306187,35.91,77939.55,0.6,-0.96497,4e-05,4.66913]
[1778988307688,35.91,77939.88,0.6,-0.96496,4e-05,4.67069]
[1778988307813,35.91,77939.88,0.6,-0.96496,4e-05,4.67069]
[1778988308201,35.91,77939.74,0.6,-0.96496,4e-05,4.67039]
[1778988308642,35.91,77939.74,0.6,-0.96496,4e-05,4.67039]
[1778988308813,35.91,77939.74,0.6,-0.96496,4e-05,4.67039]
[1778988315250,35.91,77938.92,0.6,-0.96497,4e-05,4.66882]
[1778988320285,35.92,77939.19,0.6,-0.96495,4e-05,4.67119]
[1778988325320,35.92,77939.15,0.6,-0.96494,4e-05,4.67236]
[1778988330836,35.92,77939.15,0.6,-0.96494,4e-05,4.67236]
[1778988331061,35.92,77939.15,0.6,-0.96494,4e-05,4.67236]
[1778988331160,35.92,77939.15,0.6,-0.96495,4e-05,4.67077]
[1778988331694,35.92,77939.15,0.6,-0.96495,4e-05,4.67077]
[1778988331811,35.92,77939.15,0.6,-0.96495,4e-05,4.67077]
[1778988337404,35.93,77939.04,0.6,-0.96494,4e-05,4.67181]
[1778988342440,35.93,77941.29,0.6,-0.96485,4e-05,4.6817]
[1778988346760,35.93,77941.26,0.6,-0.96484,4e-05,4.68243]
[1778988346810,35.93,77941.26,0.6,-0.96484,4e-05,4.68243]
[1778988346822,35.93,77941.33,0.6,-0.96484,4e-05,4.68317]
[1778988347715,35.93,77941.33,0.6,-0.96484,4e-05,4.68317]
[1778988347816,35.93,77941.33,0.6,-0.96484,4e-05,4.68317]
[1778988353444,35.93,77941.29,0.6,-0.96483,4e-05,4.68416]
[1778988358552,35.94,77939.09,0.6,-0.96489,4e-05,4.67684]
[1778988372650,35.95,77939.09,0.6,-0.96486,4e-05,4.68009]
[1778988376326,35.95,77939.09,0.6,-0.96486,4e-05,4.68009]
[1778988376410,35.95,77939.09,0.6,-0.96486,4e-05,4.681]
[1778988376561,35.95,77939.09,0.6,-0.96486,4e-05,4.681]
[1778988377340,35.95,77939.09,0.6,-0.96486,4e-05,4.681]
[1778988377411,35.95,77939.09,0.6,-0.96485,4e-05,4.68122]
[1778988377567,35.95,77939.09,0.6,-0.96485,4e-05,4.68122]
[1778988382720,35.95,77940.08,0.6,-0.96481,4e-05,4.68625]
[1778988387962,35.95,77942.19,0.6,-0.96472,4e-05,4.69546]
[1778988388059,35.95,77942.19,0.6,-0.96472,4e-05,4.69546]
[1778988388118,35.95,77949.3,0.6,-0.96447,4e-05,4.72415]
[1778988389125,35.95,77949.3,0.6,-0.96447,4e-05,4.72415]
[1778988389312,35.95,77949.3,0.6,-0.96447,4e-05,4.72415]
[1778988394804,35.96,77950.54,0.6,-0.96443,4e-05,4.72687]
[1778988399839,35.96,77950.51,0.6,-0.96443,4e-05,4.72746]
[1778988401411,35.96,77950.51,0.6,-0.96443,4e-05,4.72746]
[1778988401566,35.96,77950.55,0.6,-0.96443,4e-05,4.72776]
[1778988401856,35.96,77950.66,0.6,-0.96442,4e-05,4.72837]
[1778988402561,35.96,77950.66,0.6,-0.96442,4e-05,4.72837]
[1778988402817,35.96,77950.66,0.6,-0.96442,4e-05,4.72837]
[1778988402860,35.96,77953.99,0.6,-0.9643,4e-05,4.74188]
[1778988409909,35.96,77954.97,0.6,-0.96425,4e-05,4.74703]
[1778988414674,35.96,77954.97,0.6,-0.96425,4e-05,4.74735]
[1778988414809,35.96,77954.97,0.6,-0.96425,4e-05,4.74735]
[1778988415208,35.96,77954.97,0.6,-0.96425,4e-05,4.74735]
[1778988415311,35.96,77954.97,0.6,-0.96425,4e-05,4.74735]
[1778988415370,35.96,77954.97,0.6,-0.96424,4e-05,4.74782]
[1778988420996,35.97,77953.46,0.6,-0.96429,4e-05,4.74267]
[1778988421998,35.97,77948.76,0.6,-0.96446,4e-05,4.72406]
[1778988422889,35.97,77948.76,0.6,-0.96446,4e-05,4.72406]
[1778988423059,35.97,77948.76,0.6,-0.96446,4e-05,4.72406]
[1778988423096,35.97,77944.96,0.6,-0.96459,4e-05,4.7091]
[1778988424067,35.97,77944.96,0.6,-0.96459,4e-05,4.7091]
[1778988424310,35.97,77944.96,0.6,-0.96459,4e-05,4.7091]
[1778988429720,35.97,77945.55,0.6,-0.96456,4e-05,4.71266]
[1778988429809,35.97,77945.55,0.6,-0.96456,4e-05,4.71266]
[1778988430221,35.97,77945.55,0.6,-0.96456,4e-05,4.71266]
[1778988430313,35.97,77945.55,0.6,-0.96456,4e-05,4.71266]
[1778988430322,35.97,77945.44,0.6,-0.96456,4e-05,4.71242]
[1778988436096,35.97,77945.66,0.6,-0.96455,4e-05,4.71445]
[1778988443145,35.98,77944.92,0.6,-0.96456,4e-05,4.71282]
[1778988444898,35.98,77942.96,0.6,-0.96463,4e-05,4.7052]
[1778988445058,35.98,77942.96,0.6,-0.96463,4e-05,4.7052]
[1778988445159,35.98,77943.04,0.6,-0.96462,4e-05,4.70571]
[1778988446915,35.98,77943.04,0.6,-0.96462,4e-05,4.70571]
[1778988447059,35.98,77943.04,0.6,-0.96462,4e-05,4.70571]
[1778988454225,35.98,77943.04,0.6,-0.96463,4e-05,4.70432]
[1778988455463,35.98,77943.04,0.6,-0.96463,4e-05,4.70432]
[1778988455559,35.98,77943.87,0.6,-0.9646,4e-05,4.70783]
[1778988456239,35.98,77943.56,0.6,-0.96461,4e-05,4.70679]
[1778988456825,35.98,77943.56,0.6,-0.96461,4e-05,4.70679]
[1778988457059,35.98,77943.56,0.6,-0.96461,4e-05,4.70679]
[1778988464295,35.98,77944.21,0.6,-0.96457,4e-05,4.711]
[1778988476379,35.99,77943.99,0.6,-0.96455,4e-05,4.71277]
[1778988481493,35.99,77943.99,0.6,-0.96455,4e-05,4.71326]
[1778988482060,35.99,77943.54,0.6,-0.96456,4e-05,4.71221]
[1778988482422,35.99,77943.51,0.6,-0.96456,4e-05,4.71235]
[1778988482924,35.99,77943.51,0.6,-0.96456,4e-05,4.71235]
[1778988483061,35.99,77943.51,0.6,-0.96456,4e-05,4.71235]
[1778988491484,36.0,77943.71,0.6,-0.96453,4e-05,4.71545]
[1778988496519,36.0,77943.66,0.6,-0.96452,4e-05,4.71657]
[1778988501554,36.01,77943.48,0.6,-0.96451,4e-05,4.71718]
[1778988507596,36.01,77943.5,0.6,-0.9645,4e-05,4.7188]
[1778988509290,36.01,77943.5,0.6,-0.9645,4e-05,4.7188]
[1778988509310,36.01,77943.5,0.6,-0.9645,4e-05,4.7188]
[1778988511584,36.01,77943.55,0.6,-0.96449,4e-05,4.71951]
[1778988511810,36.01,77943.55,0.6,-0.96449,4e-05,4.71951]
[1778988511911,36.01,77943.55,0.6,-0.96451,4e-05,4.71703]
[1778988518677,36.02,77943.61,0.6,-0.96449,4e-05,4.71876]
[1778988524720,36.02,77943.06,0.6,-0.9645,4e-05,4.71808]
[1778988529755,36.02,77943.08,0.6,-0.96448,4e-05,4.71946]
[1778988534156,36.02,77942.97,0.6,-0.96448,4e-05,4.71955]
[1778988534309,36.02,77942.97,0.6,-0.96448,4e-05,4.71955]
[1778988535797,36.03,77949.17,0.6,-0.96425,4e-05,4.74531]
[1778988539060,36.03,77950.22,0.6,-0.96421,4e-05,4.74996]
[1778988539309,36.03,77950.22,0.6,-0.96421,4e-05,4.74996]
[1778988539411,36.03,77950.21,0.6,-0.96421,4e-05,4.75033]
[1778988541491,36.03,77950.32,0.6,-0.9642,4e-05,4.75077]
[1778988541570,36.03,77950.32,0.6,-0.9642,4e-05,4.75077]
[1778988544862,36.03,77955.07,0.6,-0.96402,4e-05,4.77079]
[1778988545624,36.03,77955.07,0.6,-0.96402,4e-05,4.77079]
[1778988545811,36.03,77955.07,0.6,-0.96402,4e-05,4.77079]
[1778988548303,36.03,77957.45,0.6,-0.96393,4e-05,4.78069]
[1778988548308,36.03,77957.45,0.6,-0.96393,4e-05,4.78069]
[1778988548394,36.03,77957.49,0.6,-0.96393,4e-05,4.78113]
[1778988553503,36.03,77957.99,0.6,-0.9639,4e-05,4.78353]
[1778988553559,36.03,77957.99,0.6,-0.9639,4e-05,4.78353]
[1778988558960,36.03,77958.15,0.6,-0.96389,4e-05,4.78514]
[1778988559927,36.03,77958.15,0.6,-0.96389,4e-05,4.78514]
[1778988560067,36.03,77958.15,0.6,-0.96389,4e-05,4.78514]
[1778988561046,36.03,77958.31,0.6,-0.96388,4e-05,4.78589]
[1778988561060,36.03,77958.31,0.6,-0.96388,4e-05,4.78589]
[1778988561090,36.04,77958.45,0.6,-0.96388,4e-05,4.78655]
[1778988567016,36.04,77959.14,0.6,-0.96385,4e-05,4.78989]
[1778988568414,36.04,77959.14,0.6,-0.96385,4e-05,4.78989]
[1778988568565,36.04,77959.14,0.6,-0.96385,4e-05,4.78989]
[1778988571044,36.04,77964.32,0.6,-0.96368,4e-05,4.80779]
[1778988574883,36.04,77966.38,0.6,-0.9636,4e-05,4.81629]
[1778988575063,36.04,77966.38,0.6,-0.9636,4e-05,4.81629]
[1778988578256,36.04,77967.43,0.6,-0.96356,4e-05,4.82066]
[1778988578311,36.04,77967.43,0.6,-0.96356,4e-05,4.82066]
[1778988578410,36.04,77967.65,0.6,-0.96355,4e-05,4.8216]
[1778988583128,36.04,77971.05,0.6,-0.96342,4e-05,4.83554]
[1778988583765,36.04,77971.05,0.6,-0.96342,4e-05,4.83554]
[1778988583809,36.04,77971.05,0.6,-0.96342,4e-05,4.83554]
[1778988587328,36.04,77971.53,0.6,-0.96341,4e-05,4.8375]
[1778988587560,36.04,77971.53,0.6,-0.96341,4e-05,4.8375]
[1778988587430,36.04,77970.86,0.6,-0.96343,4e-05,4.83479]
[1778988593198,36.04,77971.21,0.6,-0.96342,4e-05,4.83612]
[1778988598233,36.04,77971.85,0.6,-0.9634,4e-05,4.83852]
[1778988602151,36.04,77973.08,0.6,-0.96335,4e-05,4.84334]
[1778988602310,36.04,77973.08,0.6,-0.96335,4e-05,4.84334]
[1778988607427,36.04,77970.45,0.6,-0.96345,4e-05,4.83244]
[1778988607564,36.04,77970.45,0.6,-0.96345,4e-05,4.83244]
[1778988607652,36.04,77970.45,0.6,-0.96345,4e-05,4.83244]
[1778988607810,36.04,77970.64,0.6,-0.96345,4e-05,4.83315]
[1778988608303,36.04,77970.48,0.6,-0.96345,4e-05,4.83245]
[1778988613338,36.04,77970.8,0.6,-0.96344,4e-05,4.83343]
[1778988619384,36.04,77969.81,0.6,-0.96348,4e-05,4.82903]
[1778988620456,36.04,77969.81,0.6,-0.96348,4e-05,4.82903]
[1778988620568,36.04,77969.81,0.6,-0.96348,4e-05,4.82903]
[1778988625960,36.03,77966.11,0.6,-0.96362,4e-05,4.81384]
[1778988626061,36.03,77966.11,0.6,-0.96362,4e-05,4.81384]
[1778988628657,36.03,77962.2,0.6,-0.96377,4e-05,4.79806]
[1778988628811,36.03,77961.99,0.6,-0.96377,4e-05,4.79722]
[1778988629455,36.03,77960.32,0.6,-0.96383,4e-05,4.79052]
[1778988631559,36.03,77960.0,0.6,-0.96385,4e-05,4.78925]
[1778988631810,36.03,77960.66,0.6,-0.96384,4e-05,4.78868]
[1778988637511,36.04,77961.05,0.6,-0.96383,4e-05,4.79044]
[1778988641025,36.04,77961.24,0.6,-0.96382,4e-05,4.79127]
[1778988641068,36.04,77961.24,0.6,-0.96382,4e-05,4.79127]
[1778988641225,36.04,77961.24,0.6,-0.96382,4e-05,4.79134]
[1778988647582,36.04,77961.22,0.6,-0.96382,4e-05,4.79147]
[1778988652617,36.04,77961.18,0.6,-0.96382,4e-05,4.79122]
[1778988657655,36.04,77961.27,0.6,-0.96382,4e-05,4.79152]
[1778988662722,36.04,77961.43,0.6,-0.96381,4e-05,4.79214]
[1778988664061,36.04,77961.28,0.6,-0.96382,4e-05,4.79151]
[1778988668732,36.04,77955.66,0.6,-0.96402,4e-05,4.76894]
[1778988670835,36.04,77954.46,0.6,-0.96407,4e-05,4.76417]
[1778988671060,36.04,77954.46,0.6,-0.96407,4e-05,4.76417]
[1778988671078,36.04,77954.46,0.6,-0.96407,4e-05,4.76417]
[1778988671309,36.04,77954.46,0.6,-0.96407,4e-05,4.76417]
[1778988671410,36.04,77954.8,0.6,-0.96405,4e-05,4.76562]
[1778988675781,36.04,77958.78,0.6,-0.96391,4e-05,4.7818]
[1778988676788,36.04,77966.84,0.6,-0.96361,4e-05,4.81426]
[1778988677795,36.04,77967.05,0.6,-0.9636,4e-05,4.81509]
[1778988679477,36.04,77967.05,0.6,-0.9636,4e-05,4.81509]
[1778988679547,36.04,77967.05,0.6,-0.9636,4e-05,4.81509]
[1778988679561,36.04,77967.05,0.6,-0.9636,4e-05,4.81509]
[1778988679578,36.04,77967.35,0.6,-0.96359,4e-05,4.81624]
[1778988684844,36.04,77967.61,0.6,-0.96358,4e-05,4.81716]
[1778988689881,36.04,77969.15,0.6,-0.96353,4e-05,4.82318]
[1778988693726,36.04,77969.33,0.6,-0.96355,4e-05,4.82055]
[1778988693742,36.03,77969.4,0.6,-0.96355,4e-05,4.82073]
[1778988693780,36.03,77969.4,0.6,-0.96355,4e-05,4.82073]
[1778988693811,36.03,77969.4,0.6,-0.96355,4e-05,4.82073]
[1778988702972,36.03,77969.14,0.6,-0.96356,4e-05,4.81926]
[1778988709014,36.03,77969.03,0.6,-0.96356,4e-05,4.81867]
[1778988711636,36.03,77968.99,0.6,-0.96357,4e-05,4.81848]
[1778988711687,36.03,77968.99,0.6,-0.96357,4e-05,4.81848]
[1778988711665,36.03,77968.99,0.6,-0.96357,4e-05,4.81842]
[1778988711810,36.03,77968.99,0.6,-0.96357,4e-05,4.81842]
[1778988714049,36.03,77974.65,0.6,-0.96336,4e-05,4.84124]
[1778988715854,36.03,77975.59,0.6,-0.96332,4e-05,4.84502]
[1778988715929,36.03,77975.59,0.6,-0.96332,4e-05,4.84502]
[1778988716061,36.03,77975.59,0.6,-0.96332,4e-05,4.84502]
[1778988716065,36.03,77975.59,0.6,-0.96333,4e-05,4.84494]
[1778988721098,36.03,77977.33,0.6,-0.96327,4e-05,4.85157]
[1778988722105,36.03,77973.12,0.6,-0.96342,4e-05,4.83441]
[1778988723112,36.03,77969.78,0.6,-0.96355,4e-05,4.82081]
[1778988725210,36.03,77969.87,0.6,-0.96354,4e-05,4.8211]
[1778988725308,36.03,77969.87,0.6,-0.96354,4e-05,4.8211]
[1778988725409,36.03,77969.8,0.6,-0.96355,4e-05,4.82071]
[1778988726500,36.03,77969.8,0.6,-0.96355,4e-05,4.82071]
[1778988726565,36.03,77969.8,0.6,-0.96355,4e-05,4.82071]
[1778988726594,36.03,77965.84,0.6,-0.96369,4e-05,4.80468]
[1778988732175,36.03,77966.13,0.6,-0.96368,4e-05,4.80568]
[1778988737210,36.03,77966.16,0.6,-0.96368,4e-05,4.80563]
[1778988741238,36.03,77970.12,0.6,-0.96354,4e-05,4.82144]
[1778988742869,36.03,77969.46,0.6,-0.96356,4e-05,4.81871]
[1778988742918,36.03,77969.46,0.6,-0.96356,4e-05,4.81871]
[1778988743061,36.03,77969.46,0.6,-0.96356,4e-05,4.81871]
[1778988743252,36.03,77969.63,0.6,-0.96356,4e-05,4.81935]
[1778988748287,36.03,77970.14,0.6,-0.96354,4e-05,4.82112]
[1778988754329,36.03,77970.84,0.6,-0.96354,4e-05,4.82037]
[1778988756910,36.03,77972.1,0.6,-0.9635,4e-05,4.82535]
[1778988756984,36.03,77972.1,0.6,-0.9635,4e-05,4.82535]
[1778988757060,36.03,77972.1,0.6,-0.9635,4e-05,4.82535]
[1778988757350,36.03,77971.94,0.6,-0.9635,4e-05,4.82465]
[1778988762385,36.03,77972.14,0.6,-0.9635,4e-05,4.82518]
[1778988769434,36.03,77971.56,0.6,-0.96352,4e-05,4.82241]
[1778988772455,36.03,77975.98,0.6,-0.96336,4e-05,4.84012]
[1778988773653,36.03,77975.98,0.6,-0.96336,4e-05,4.84012]
[1778988773676,36.03,77975.98,0.6,-0.96336,4e-05,4.84012]
[1778988773810,36.03,77975.98,0.6,-0.96336,4e-05,4.84012]
[1778988773777,36.03,77976.67,0.6,-0.96334,4e-05,4.84284]
[1778988779504,36.02,77977.69,0.6,-0.96331,4e-05,4.84642]
[1778988784539,36.02,77977.77,0.6,-0.96331,4e-05,4.84626]
[1778988787663,36.02,77977.66,0.6,-0.96331,4e-05,4.84561]
[1778988787741,36.02,77977.66,0.6,-0.96331,4e-05,4.84561]
[1778988787820,36.02,77977.66,0.6,-0.96331,4e-05,4.84561]
[1778988787842,36.02,77977.71,0.6,-0.96331,4e-05,4.84571]
[1778988791588,36.02,77983.18,0.6,-0.96311,4e-05,4.86749]
[1778988792595,36.02,77989.44,0.6,-0.96288,4e-05,4.89284]
[1778988794609,36.02,77992.72,0.6,-0.96276,4e-05,4.9059]
[1778988796894,36.02,77992.97,0.6,-0.96276,4e-05,4.90658]
[1778988796977,36.02,77992.97,0.6,-0.96276,4e-05,4.90658]
[1778988797059,36.02,77992.97,0.6,-0.96276,4e-05,4.90658]
[1778988797630,36.02,77993.53,0.6,-0.96274,4e-05,4.90869]
[1778988802665,36.02,77992.95,0.6,-0.96277,4e-05,4.90543]
[1778988804643,36.02,77993.38,0.6,-0.96275,4e-05,4.90702]
[1778988804652,36.02,77993.38,0.6,-0.96275,4e-05,4.90702]
[1778988804811,36.02,77993.38,0.6,-0.96275,4e-05,4.90702]
[1778988804679,36.02,77992.97,0.6,-0.96277,4e-05,4.90517]
[1778988810552,36.01,77992.98,0.6,-0.96278,4e-05,4.90436]
[1778988810553,36.01,77992.98,0.6,-0.96278,4e-05,4.90436]
[1778988810563,36.01,77992.98,0.6,-0.96278,4e-05,4.90436]
[1778988810723,36.01,77992.84,0.6,-0.96279,4e-05,4.90337]
[1778988815756,36.01,77994.19,0.6,-0.96277,4e-05,4.90458]
[1778988817770,36.01,77999.55,0.6,-0.96257,4e-05,4.92612]
[1778988820839,36.01,78002.21,0.6,-0.96248,4e-05,4.93656]
[1778988820791,36.01,77997.92,0.6,-0.96264,4e-05,4.91871]
[1778988821060,36.01,77997.92,0.6,-0.96264,4e-05,4.91871]
[1778988821798,36.01,77995.76,0.6,-0.96272,4e-05,4.90967]
[1778988826833,36.01,77995.45,0.6,-0.96274,4e-05,4.90755]
[1778988830608,36.01,77997.72,0.6,-0.96266,4e-05,4.91644]
[1778988830664,36.01,77997.72,0.6,-0.96266,4e-05,4.91644]
[1778988830811,36.01,77997.72,0.6,-0.96266,4e-05,4.91644]
[1778988830861,36.01,77997.2,0.6,-0.96268,4e-05,4.91417]
[1778988835896,36.0,77997.56,0.6,-0.96267,4e-05,4.91498]
[1778988839292,36.0,77999.12,0.6,-0.96262,4e-05,4.92112]
[1778988839310,36.0,77999.12,0.6,-0.96262,4e-05,4.92112]
[1778988839391,36.0,77999.84,0.6,-0.96259,4e-05,4.92379]
[1778988844959,36.0,78000.09,0.6,-0.96259,4e-05,4.92413]
[1778988850355,36.0,78003.16,0.6,-0.96248,4e-05,4.93619]
[1778988850409,36.0,78003.16,0.6,-0.96248,4e-05,4.93619]
[1778988850563,36.0,78003.16,0.6,-0.96248,4e-05,4.93619]
[1778988850647,36.0,78003.52,0.6,-0.96247,4e-05,4.93737]
[1778988856037,36.0,78003.42,0.6,-0.96248,4e-05,4.93612]
[1778988865100,35.99,78003.68,0.6,-0.96249,4e-05,4.93565]
[1778988868608,35.99,78003.68,0.6,-0.96249,4e-05,4.93565]
[1778988868691,35.99,78003.68,0.6,-0.96249,4e-05,4.93565]
[1778988868811,35.99,78003.68,0.6,-0.96249,4e-05,4.93565]
[1778988868894,35.99,78004.0,0.6,-0.96248,4e-05,4.93626]
[1778988872061,35.99,78005.35,0.6,-0.96246,4e-05,4.93809]
[1778988872150,35.99,78005.17,0.6,-0.96247,4e-05,4.93714]
[1778988877185,35.99,78005.54,0.6,-0.96246,4e-05,4.93766]
[1778988882219,35.99,78005.14,0.6,-0.96248,4e-05,4.93506]
[1778988884144,35.99,78005.44,0.6,-0.96248,4e-05,4.93611]
[1778988884202,35.99,78005.44,0.6,-0.96248,4e-05,4.93611]
[1778988884312,35.99,78005.44,0.6,-0.96248,4e-05,4.93611]
[1778988884357,35.99,78005.47,0.6,-0.96248,4e-05,4.93595]
[1778988891282,35.98,78006.22,0.6,-0.96246,4e-05,4.93808]
[1778988894352,35.98,78008.78,0.6,-0.96236,4e-05,4.94828]
[1778988894462,35.98,78008.78,0.6,-0.96236,4e-05,4.94828]
[1778988894562,35.98,78008.78,0.6,-0.96236,4e-05,4.94828]
[1778988894663,35.98,78008.95,0.6,-0.96236,4e-05,4.94862]
[1778988900347,35.98,78008.85,0.6,-0.96237,4e-05,4.94734]
[1778988904790,35.98,78006.86,0.6,-0.96245,4e-05,4.93849]
[1778988904812,35.98,78006.86,0.6,-0.96245,4e-05,4.93849]
[1778988904931,35.98,78006.86,0.6,-0.96245,4e-05,4.93849]
[1778988904909,35.98,78007.45,0.6,-0.96243,4e-05,4.94076]
[1778988905068,35.98,78007.45,0.6,-0.96243,4e-05,4.94076]
[1778988910417,35.98,78007.9,0.6,-0.96242,4e-05,4.94171]
[1778988913048,35.97,78007.13,0.6,-0.96246,4e-05,4.93825]
[1778988913065,35.97,78007.13,0.6,-0.96246,4e-05,4.93825]
[1778988913121,35.97,78007.13,0.6,-0.96246,4e-05,4.93825]
[1778988913314,35.97,78007.13,0.6,-0.96246,4e-05,4.93825]
[1778988913438,35.97,78007.18,0.6,-0.96246,4e-05,4.93831]
[1778988918473,35.97,78005.95,0.6,-0.96251,4e-05,4.93256]
[1778988921851,35.97,78005.01,0.6,-0.96255,4e-05,4.92844]
[1778988921970,35.97,78005.01,0.6,-0.96255,4e-05,4.92844]
[1778988921911,35.97,78005.2,0.6,-0.96254,4e-05,4.9291]
[1778988922062,35.97,78005.2,0.6,-0.96254,4e-05,4.9291]
[1778988927536,35.97,78005.86,0.6,-0.96252,4e-05,4.93107]
[1778988932571,35.97,78006.98,0.6,-0.96251,4e-05,4.93172]
[1778988937606,35.97,78007.01,0.6,-0.96251,4e-05,4.93119]
[1778988938748,35.97,78007.01,0.6,-0.96251,4e-05,4.93119]
[1778988938814,35.97,78007.01,0.6,-0.96251,4e-05,4.93119]
[1778988938860,35.97,78007.01,0.6,-0.96251,4e-05,4.93119]
[1778988938915,35.97,78007.09,0.6,-0.96251,4e-05,4.93138]
[1778988939060,35.97,78007.09,0.6,-0.96251,4e-05,4.93138]
[1778988944655,35.97,78007.02,0.6,-0.96252,4e-05,4.93029]
[1778988949690,35.96,78007.07,0.6,-0.96253,4e-05,4.92978]
[1778988954727,35.96,78007.07,0.6,-0.96253,4e-05,4.92901]
[1778988959762,35.96,78007.04,0.6,-0.96254,4e-05,4.92808]
[1778988963791,35.96,78002.29,0.6,-0.96273,4e-05,4.90794]
[1778988964455,35.96,78002.29,0.6,-0.96273,4e-05,4.90794]
[1778988964563,35.96,78002.29,0.6,-0.96273,4e-05,4.90794]
[1778988964678,35.96,78002.29,0.6,-0.96273,4e-05,4.90794]
[1778988964812,35.96,78002.29,0.6,-0.96273,4e-05,4.90794]
[1778988964912,35.96,78003.14,0.6,-0.9627,4e-05,4.91129]
[1778988970842,35.96,78003.44,0.6,-0.96269,4e-05,4.91163]
[1778988975877,35.95,78004.99,0.6,-0.96264,4e-05,4.91723]
[1778988976611,35.95,78004.99,0.6,-0.96264,4e-05,4.91723]
[1778988976811,35.95,78004.99,0.6,-0.96264,4e-05,4.91723]
[1778988976871,35.95,78004.99,0.6,-0.96264,4e-05,4.91723]
[1778988976884,35.95,78005.23,0.6,-0.96264,4e-05,4.91805]
[1778988977058,35.95,78005.23,0.6,-0.96264,4e-05,4.91805]
[1778988982926,35.95,78005.59,0.6,-0.96263,4e-05,4.91863]
[1778988984846,35.95,78005.26,0.6,-0.96264,4e-05,4.91712]
[1778988985030,35.95,78005.49,0.6,-0.96264,4e-05,4.91792]
[1778988985308,35.95,78005.49,0.6,-0.96264,4e-05,4.91792]
[1778988985571,35.95,78005.49,0.6,-0.96264,4e-05,4.91792]
[1778988985947,35.95,78005.44,0.6,-0.96264,4e-05,4.91756]
[1778988990982,35.95,78006.37,0.6,-0.96261,4e-05,4.92059]
[1778988996018,35.95,78007.06,0.6,-0.96262,4e-05,4.9187]
[1778989000046,35.94,78003.71,0.6,-0.96278,4e-05,4.90193]
[1778989000924,35.94,78003.71,0.6,-0.96278,4e-05,4.90193]
[1778989001059,35.94,78003.71,0.6,-0.96278,4e-05,4.90193]
[1778989001053,35.94,78004.06,0.6,-0.96277,4e-05,4.90262]
[1778989001216,35.94,78004.06,0.6,-0.96277,4e-05,4.90262]
[1778989001310,35.94,78004.06,0.6,-0.96277,4e-05,4.90262]
[1778989002060,35.94,78003.9,0.6,-0.96278,4e-05,4.90122]
[1778989007095,35.93,78004.24,0.6,-0.96281,4e-05,4.8989]
[1778989012130,35.92,78006.64,0.6,-0.96275,4e-05,4.90501]
[1778989013293,35.92,78006.64,0.6,-0.96275,4e-05,4.90501]
[1778989013310,35.92,78006.64,0.6,-0.96275,4e-05,4.90501]
[1778989013585,35.92,78006.64,0.6,-0.96275,4e-05,4.90501]
[1778989013811,35.92,78006.64,0.6,-0.96275,4e-05,4.90501]
[1778989013857,35.92,78007.7,0.6,-0.96272,4e-05,4.90785]
[1778989019895,35.91,78006.86,0.6,-0.96278,4e-05,4.90137]
[1778989020063,35.91,78006.86,0.6,-0.96278,4e-05,4.90137]
[1778989019996,35.91,78005.7,0.6,-0.96284,4e-05,4.89574]
[1778989020454,35.91,78005.7,0.6,-0.96284,4e-05,4.89574]
[1778989020563,35.91,78005.7,0.6,-0.96284,4e-05,4.89574]
[1778989020664,35.91,78006.55,0.6,-0.96281,4e-05,4.89848]
[1778989026228,35.9,78004.18,0.6,-0.96292,4e-05,4.88696]
[1778989029015,35.9,78005.1,0.6,-0.96288,4e-05,4.8906]
[1778989029060,35.9,78005.1,0.6,-0.96288,4e-05,4.8906]
[1778989029059,35.9,78006.52,0.6,-0.96283,4e-05,4.89615]
[1778989029208,35.9,78006.52,0.6,-0.96283,4e-05,4.89615]
[1778989029312,35.9,78006.52,0.6,-0.96283,4e-05,4.89615]
[1778989029413,35.9,78005.48,0.6,-0.96287,4e-05,4.89189]
[1778989031263,35.9,78002.67,0.6,-0.96298,4e-05,4.88013]
[1778989036299,35.9,78001.5,0.6,-0.96303,4e-05,4.87482]
[1778989038459,35.9,78000.58,0.6,-0.96306,4e-05,4.87096]
[1778989038560,35.9,78000.58,0.6,-0.96306,4e-05,4.87096]
[1778989038761,35.9,78000.58,0.6,-0.96306,4e-05,4.87096]
[1778989038810,35.9,78000.58,0.6,-0.96306,4e-05,4.87096]
[1778989038877,35.9,78000.85,0.6,-0.96306,4e-05,4.87185]
[1778989043621,35.9,78002.89,0.6,-0.96298,4e-05,4.87987]
[1778989043815,35.9,78002.89,0.6,-0.96298,4e-05,4.87987]
[1778989043864,35.9,78002.89,0.6,-0.96298,4e-05,4.87987]
[1778989044072,35.9,78002.89,0.6,-0.96298,4e-05,4.87987]
[1778989043914,35.9,78005.67,0.6,-0.96288,4e-05,4.89103]
[1778989049390,35.89,78005.78,0.6,-0.96288,4e-05,4.89085]
[1778989051593,35.89,78005.67,0.6,-0.96289,4e-05,4.89028]
[1778989051780,35.89,78005.67,0.6,-0.96289,4e-05,4.89028]
[1778989051814,35.89,78005.67,0.6,-0.96289,4e-05,4.89028]
[1778989051882,35.89,78005.05,0.6,-0.96294,4e-05,4.88421]
[1778989056699,35.89,78002.92,0.6,-0.96302,4e-05,4.87521]
[1778989056813,35.89,78002.92,0.6,-0.96302,4e-05,4.87521]
[1778989056909,35.89,78002.92,0.6,-0.96302,4e-05,4.87521]
[1778989057060,35.89,78002.92,0.6,-0.96302,4e-05,4.87521]
[1778989056987,35.89,78001.49,0.6,-0.96307,4e-05,4.86919]
[1778989062481,35.89,78002.79,0.6,-0.96303,4e-05,4.87403]
[1778989066248,35.89,78003.42,0.6,-0.96301,4e-05,4.87637]
[1778989066310,35.89,78003.42,0.6,-0.96301,4e-05,4.87637]
[1778989066589,35.89,78003.42,0.6,-0.96301,4e-05,4.87637]
[1778989066810,35.89,78003.42,0.6,-0.96301,4e-05,4.87637]
[1778989066829,35.89,78004.96,0.6,-0.96295,4e-05,4.88258]
[1778989067516,35.89,78007.56,0.6,-0.96285,4e-05,4.89313]
[1778989070537,35.89,78004.71,0.6,-0.96296,4e-05,4.88115]
[1778989074234,35.89,78005.64,0.6,-0.96293,4e-05,4.88469]
[1778989074313,35.89,78005.64,0.6,-0.96293,4e-05,4.88469]
[1778989074426,35.89,78005.64,0.6,-0.96293,4e-05,4.88469]
[1778989074561,35.89,78005.64,0.6,-0.96293,4e-05,4.88469]
[1778989074565,35.89,78006.53,0.6,-0.9629,4e-05,4.88824]
[1778989079600,35.89,78005.4,0.6,-0.96295,4e-05,4.88315]
[1778989080783,35.89,78005.4,0.6,-0.96295,4e-05,4.88315]
[1778989080823,35.89,78005.4,0.6,-0.96295,4e-05,4.88315]
[1778989081108,35.89,78005.4,0.6,-0.96295,4e-05,4.88315]
[1778989080884,35.89,78005.13,0.6,-0.96296,4e-05,4.88195]
[1778989081309,35.89,78005.13,0.6,-0.96296,4e-05,4.88195]
[1778989087660,35.89,78005.3,0.6,-0.96296,4e-05,4.88206]
[1778989092694,35.89,78005.49,0.6,-0.96295,4e-05,4.88243]
[1778989097912,35.89,78005.25,0.6,-0.96296,4e-05,4.88112]
[1778989098060,35.89,78005.25,0.6,-0.96296,4e-05,4.88112]
[1778989098162,35.89,78003.02,0.6,-0.96305,4e-05,4.87192]
[1778989098313,35.89,78003.02,0.6,-0.96305,4e-05,4.87192]
[1778989098563,35.89,78003.02,0.6,-0.96305,4e-05,4.87192]
[1778989101757,35.88,78005.29,0.6,-0.96297,4e-05,4.88094]
[1778989106792,35.88,78005.29,0.6,-0.96297,4e-05,4.88054]
[1778989111827,35.88,78003.13,0.6,-0.96308,4e-05,4.86804]
[1778989112799,35.88,78003.13,0.6,-0.96308,4e-05,4.86804]
[1778989112812,35.88,78003.13,0.6,-0.96308,4e-05,4.86804]
[1778989116008,35.88,78003.36,0.6,-0.96307,4e-05,4.8688]
[1778989116059,35.88,78003.36,0.6,-0.96307,4e-05,4.8688]
[1778989116133,35.88,78003.09,0.6,-0.96308,4e-05,4.86763]
[1778989121237,35.88,78003.14,0.6,-0.9631,4e-05,4.86574]
[1778989121312,35.88,78003.14,0.6,-0.9631,4e-05,4.86574]
[1778989128946,35.87,78004.27,0.6,-0.9631,4e-05,4.86567]
[1778989136054,35.87,78004.34,0.6,-0.9631,4e-05,4.86575]
[1778989136310,35.86,78004.69,0.6,-0.96309,4e-05,4.86642]
[1778989136457,35.86,78004.69,0.6,-0.96309,4e-05,4.86642]
[1778989136565,35.86,78004.69,0.6,-0.96309,4e-05,4.86642]
[1778989137003,35.86,78004.76,0.6,-0.9631,4e-05,4.86606]
[1778989141031,35.86,78007.12,0.6,-0.96302,4e-05,4.8749]
[1778989141618,35.86,78007.12,0.6,-0.96302,4e-05,4.8749]
[1778989141810,35.86,78007.12,0.6,-0.96302,4e-05,4.8749]
[1778989142038,35.86,78012.03,0.6,-0.96283,4e-05,4.89494]
[1778989144052,35.86,78014.26,0.6,-0.96275,4e-05,4.9039]
[1778989149087,35.86,78015.85,0.6,-0.9627,4e-05,4.90992]
[1778989150228,35.86,78015.54,0.6,-0.96271,4e-05,4.90853]
[1778989150312,35.86,78015.54,0.6,-0.96271,4e-05,4.90853]
[1778989154062,35.86,78014.89,0.6,-0.96273,4e-05,4.90565]
[1778989154160,35.86,78014.89,0.6,-0.96274,4e-05,4.90545]
[1778989156136,35.86,78010.09,0.6,-0.96292,4e-05,4.88557]
[1778989161171,35.86,78009.21,0.6,-0.96295,4e-05,4.88167]
[1778989166206,35.86,78009.55,0.6,-0.96294,4e-05,4.88276]
[1778989172248,35.86,78010.99,0.6,-0.96292,4e-05,4.885]
[1778989178065,35.86,78011.41,0.6,-0.9629,4e-05,4.8864]
[1778989181446,35.85,78014.32,0.6,-0.9628,4e-05,4.89812]
[1778989181559,35.85,78014.32,0.6,-0.9628,4e-05,4.89812]
[1778989181659,35.85,78015.88,0.6,-0.96274,4e-05,4.90436]
[1778989185177,35.85,78016.22,0.6,-0.96273,4e-05,4.90567]
[1778989185315,35.85,78016.18,0.6,-0.96273,4e-05,4.90542]
[1778989191381,35.85,78016.35,0.6,-0.96275,4e-05,4.90372]
[1778989195322,35.85,78019.63,0.6,-0.96263,4e-05,4.91636]
[1778989195527,35.85,78019.63,0.6,-0.96263,4e-05,4.91636]
[1778989195564,35.85,78019.63,0.6,-0.96263,4e-05,4.91636]
[1778989195565,35.84,78019.7,0.6,-0.96263,4e-05,4.91595]
[1778989201451,35.84,78019.25,0.6,-0.96268,4e-05,4.91115]
[1778989206486,35.84,78020.79,0.6,-0.96262,4e-05,4.9171]
[1778989209787,35.84,78020.79,0.6,-0.96262,4e-05,4.9171]
[1778989209809,35.84,78020.79,0.6,-0.96262,4e-05,4.9171]
[1778989210862,35.84,78020.95,0.6,-0.96262,4e-05,4.91742]
[1778989211058,35.84,78020.95,0.6,-0.96262,4e-05,4.91742]
[1778989211071,35.84,78021.75,0.6,-0.96259,4e-05,4.92063]
[1778989214542,35.84,78025.1,0.6,-0.96247,4e-05,4.93415]
[1778989217193,35.84,78026.72,0.6,-0.96241,4e-05,4.94072]
[1778989217311,35.83,78025.41,0.6,-0.96246,4e-05,4.93506]
[1778989222598,35.83,78028.64,0.6,-0.96234,4e-05,4.9478]
[1778989225187,35.83,78027.79,0.6,-0.96238,4e-05,4.94417]
[1778989225310,35.83,78028.32,0.6,-0.96236,4e-05,4.94609]
[1778989225579,35.83,78028.32,0.6,-0.96236,4e-05,4.94609]
[1778989225810,35.83,78028.32,0.6,-0.96236,4e-05,4.94609]
[1778989225911,35.83,78029.02,0.6,-0.96233,4e-05,4.94885]
[1778989231661,35.83,78031.27,0.6,-0.96228,4e-05,4.95393]
[1778989233451,35.83,78032.42,0.6,-0.96224,4e-05,4.95852]
[1778989233573,35.83,78032.42,0.6,-0.96224,4e-05,4.95852]
[1778989235794,35.83,78029.1,0.6,-0.96237,4e-05,4.9444]
[1778989235812,35.83,78029.1,0.6,-0.96237,4e-05,4.9444]
[1778989239105,35.83,78026.47,0.6,-0.96247,4e-05,4.93304]
[1778989239309,35.83,78026.47,0.6,-0.96247,4e-05,4.93304]
[1778989239142,35.83,78026.11,0.6,-0.96249,4e-05,4.93139]
[1778989241666,35.83,78025.89,0.6,-0.9625,4e-05,4.93014]
[1778989241812,35.83,78025.89,0.6,-0.9625,4e-05,4.93014]
[1778989247773,35.82,78026.69,0.6,-0.96248,4e-05,4.93229]
[1778989250523,35.82,78026.84,0.6,-0.96248,4e-05,4.93256]
[1778989250566,35.82,78026.84,0.6,-0.96248,4e-05,4.93256]
[1778989251176,35.82,78026.84,0.6,-0.96248,4e-05,4.93256]
[1778989251311,35.82,78026.84,0.6,-0.96248,4e-05,4.93256]
[1778989251277,35.82,78026.83,0.6,-0.96248,4e-05,4.93234]
[1778989256836,35.82,78026.75,0.6,-0.96249,4e-05,4.93099]
[1778989261286,35.82,78028.91,0.6,-0.96241,4e-05,4.93939]
[1778989261314,35.82,78028.91,0.6,-0.96241,4e-05,4.93939]
[1778989268920,35.82,78034.85,0.6,-0.9622,4e-05,4.96223]
[1778989271012,35.82,78036.7,0.6,-0.96214,4e-05,4.96967]
[1778989271061,35.82,78036.7,0.6,-0.96214,4e-05,4.96967]
[1778989271978,35.81,78036.2,0.6,-0.96216,4e-05,4.96735]
[1778989272064,35.81,78036.2,0.6,-0.96216,4e-05,4.96735]
[1778989272165,35.81,78034.45,0.6,-0.96223,4e-05,4.95986]
[1778989277984,35.81,78033.32,0.6,-0.96228,4e-05,4.95379]
[1778989278991,35.81,78028.82,0.6,-0.96246,4e-05,4.93495]
[1778989281217,35.81,78028.33,0.6,-0.96248,4e-05,4.93272]
[1778989281314,35.81,78028.33,0.6,-0.96248,4e-05,4.93272]
[1778989289062,35.81,78028.08,0.6,-0.9625,4e-05,4.92991]
[1778989292518,35.8,78026.43,0.6,-0.96259,4e-05,4.91919]
[1778989292564,35.8,78026.43,0.6,-0.96259,4e-05,4.91919]
[1778989293283,35.8,78026.43,0.6,-0.96259,4e-05,4.91919]
[1778989293313,35.8,78026.43,0.6,-0.96259,4e-05,4.91919]
[1778989293288,35.8,78026.07,0.6,-0.96261,4e-05,4.91752]
[1778989299135,35.8,78025.36,0.6,-0.96265,4e-05,4.91357]
[1778989302156,35.8,78020.3,0.6,-0.96284,4e-05,4.89227]
[1778989303163,35.8,78013.3,0.6,-0.96311,4e-05,4.86285]
[1778989304170,35.8,78013.1,0.6,-0.96312,4e-05,4.86136]
[1778989305480,35.8,78013.13,0.6,-0.96313,4e-05,4.86082]
[1778989305565,35.8,78013.13,0.6,-0.96313,4e-05,4.86082]
[1778989311219,35.79,78012.4,0.6,-0.96319,4e-05,4.85396]
[1778989316254,35.78,78012.57,0.6,-0.96321,4e-05,4.85154]
[1778989321289,35.78,78012.47,0.6,-0.96322,4e-05,4.85049]
[1778989327331,35.78,78012.48,0.6,-0.96322,4e-05,4.85056]
[1778989332366,35.78,78011.4,0.6,-0.96326,4e-05,4.84625]
[1778989338408,35.78,78011.51,0.6,-0.96326,4e-05,4.84683]
[1778989341079,35.78,78011.59,0.6,-0.96325,4e-05,4.84716]
[1778989341312,35.78,78011.59,0.6,-0.96325,4e-05,4.84716]
[1778989341997,35.78,78011.59,0.6,-0.96325,4e-05,4.84718]
[1778989342061,35.78,78011.59,0.6,-0.96325,4e-05,4.84718]
[1778989342161,35.78,78011.59,0.6,-0.96325,4e-05,4.84719]
[1778989350492,35.78,78009.55,0.6,-0.96333,4e-05,4.83898]
[1778989353867,35.78,78009.49,0.6,-0.96335,4e-05,4.83548]
[1778989354067,35.78,78009.49,0.6,-0.96335,4e-05,4.83548]
[1778989359555,35.78,78009.61,0.6,-0.96335,4e-05,4.83622]
[1778989361569,35.78,78005.99,0.6,-0.96348,4e-05,4.82156]
[1778989363174,35.78,78005.99,0.6,-0.96348,4e-05,4.82156]
[1778989363313,35.78,78005.99,0.6,-0.96348,4e-05,4.82156]
[1778989364098,35.78,78005.5,0.6,-0.9635,4e-05,4.81971]
[1778989364311,35.78,78005.5,0.6,-0.9635,4e-05,4.81971]
[1778989364412,35.78,78005.43,0.6,-0.9635,4e-05,4.81949]
[1778989371639,35.78,78001.26,0.6,-0.96365,4e-05,4.80306]
[1778989374971,35.78,77999.55,0.6,-0.96371,4e-05,4.7963]
[1778989375065,35.78,77999.55,0.6,-0.96371,4e-05,4.7963]
[1778989381174,35.78,77999.82,0.6,-0.9637,4e-05,4.79805]
[1778989381313,35.78,77999.82,0.6,-0.9637,4e-05,4.79805]
[1778989381420,35.78,77999.82,0.6,-0.9637,4e-05,4.79805]
[1778989381560,35.78,77999.78,0.6,-0.96369,4e-05,4.7981]
[1778989381521,35.78,77999.78,0.6,-0.96369,4e-05,4.7981]
[1778989388758,35.79,77997.88,0.6,-0.96376,4e-05,4.79113]
[1778989389981,35.79,77997.88,0.6,-0.96376,4e-05,4.79113]
[1778989390066,35.79,77997.88,0.6,-0.96376,4e-05,4.79113]
[1778989391779,35.79,77992.18,0.6,-0.96396,4e-05,4.76841]
[1778989394800,35.79,77996.52,0.6,-0.96381,4e-05,4.78576]
[1778989396336,35.79,77996.52,0.6,-0.96381,4e-05,4.78576]
[1778989396563,35.79,77995.78,0.6,-0.96383,4e-05,4.783]
[1778989396964,35.79,77995.78,0.6,-0.96383,4e-05,4.783]
[1778989397062,35.79,77995.78,0.6,-0.96383,4e-05,4.783]
[1778989397162,35.79,77995.56,0.6,-0.96384,4e-05,4.78222]
[1778989402856,35.79,77995.55,0.6,-0.96383,4e-05,4.78286]
[1778989409905,35.79,77996.16,0.6,-0.9638,4e-05,4.78608]
[1778989414940,35.79,77996.22,0.6,-0.96382,4e-05,4.78358]
[1778989419975,35.79,77996.91,0.6,-0.96379,4e-05,4.78685]
[1778989425010,35.79,77996.57,0.6,-0.9638,4e-05,4.78592]
[1778989429131,35.79,77996.68,0.6,-0.96379,4e-05,4.78663]
[1778989429310,35.79,77996.68,0.6,-0.96379,4e-05,4.78663]
[1778989435080,35.8,77996.54,0.6,-0.96379,4e-05,4.78661]
[1778989440115,35.8,77996.25,0.6,-0.9638,4e-05,4.78576]
[1778989445313,35.79,77996.97,0.6,-0.96379,4e-05,4.7871]
[1778989445563,35.79,77996.83,0.6,-0.96379,4e-05,4.78658]
[1778989445947,35.79,77996.83,0.6,-0.96379,4e-05,4.78658]
[1778989446065,35.79,77996.83,0.6,-0.96379,4e-05,4.78658]
[1778989446095,35.79,77996.83,0.6,-0.96379,4e-05,4.78663]
[1778989449178,35.79,78003.56,0.6,-0.96354,4e-05,4.81407]
[1778989450630,35.79,78004.84,0.6,-0.96349,4e-05,4.81927]
[1778989450812,35.79,78004.84,0.6,-0.96349,4e-05,4.81927]
[1778989456227,35.79,78005.78,0.6,-0.96346,4e-05,4.82305]
[1778989459368,35.79,78006.49,0.6,-0.96343,4e-05,4.8259]
[1778989459566,35.79,78007.19,0.6,-0.96341,4e-05,4.82874]
[1778989460212,35.79,78007.19,0.6,-0.96341,4e-05,4.82874]
[1778989460312,35.79,78007.19,0.6,-0.96341,4e-05,4.82874]
[1778989460445,35.79,78007.22,0.6,-0.96341,4e-05,4.82883]
[1778989470330,35.79,78006.89,0.6,-0.96342,4e-05,4.82734]
[1778989475365,35.79,78006.19,0.6,-0.96347,4e-05,4.82125]
[1778989475820,35.79,78006.19,0.6,-0.96347,4e-05,4.82125]
[1778989476064,35.79,78006.19,0.6,-0.96347,4e-05,4.82125]
[1778989478386,35.79,78001.74,0.6,-0.96363,4e-05,4.80323]
[1778989480761,35.79,77999.6,0.6,-0.96371,4e-05,4.79464]
[1778989480812,35.79,77999.6,0.6,-0.96371,4e-05,4.79464]
[1778989481130,35.79,77999.6,0.6,-0.96371,4e-05,4.79464]
[1778989481311,35.79,77999.6,0.6,-0.96371,4e-05,4.79464]
[1778989481411,35.79,77999.6,0.6,-0.96371,4e-05,4.79469]
[1778989486442,35.79,78001.04,0.6,-0.96366,4e-05,4.80074]
[1778989487448,35.79,78001.04,0.6,-0.96366,4e-05,4.80074]
[1778989487563,35.79,78001.04,0.6,-0.96366,4e-05,4.80074]
[1778989494498,35.79,78001.17,0.6,-0.96365,4e-05,4.80147]
[1778989499533,35.79,78000.38,0.6,-0.96368,4e-05,4.79841]
[1778989509262,35.79,78001.0,0.6,-0.96365,4e-05,4.80106]
[1778989509311,35.79,78001.0,0.6,-0.96365,4e-05,4.80106]
[1778989510564,35.8,78001.0,0.6,-0.96365,4e-05,4.80137]
[1778989510812,35.8,78000.56,0.6,-0.96367,4e-05,4.79958]
[1778989510912,35.8,78000.69,0.6,-0.96366,4e-05,4.8002]
[1778989517659,35.8,78000.95,0.6,-0.96365,4e-05,4.802]
[1778989521687,35.8,77995.75,0.6,-0.96383,4e-05,4.78143]
[1778989522695,35.8,77991.43,0.6,-0.96399,4e-05,4.76413]
[1778989523939,35.8,77991.43,0.6,-0.96399,4e-05,4.76413]
[1778989524063,35.8,77991.43,0.6,-0.96399,4e-05,4.76413]
[1778989524164,35.8,77987.75,0.6,-0.96412,4e-05,4.74969]
[1778989530750,35.8,77987.61,0.6,-0.96412,4e-05,4.75014]
[1778989532764,35.8,77990.34,0.6,-0.96404,4e-05,4.75827]
[1778989534838,35.8,77993.32,0.6,-0.96393,4e-05,4.77047]
[1778989535059,35.8,77993.32,0.6,-0.96393,4e-05,4.77047]
[1778989536182,35.8,77993.67,0.6,-0.96392,4e-05,4.77086]
[1778989536313,35.8,77993.67,0.6,-0.96392,4e-05,4.77086]
[1778989536387,35.8,77993.7,0.6,-0.96393,4e-05,4.77047]
[1778989541827,35.8,77993.13,0.6,-0.96394,4e-05,4.76895]
[1778989548876,35.8,77993.1,0.6,-0.96393,4e-05,4.76994]
[1778989551371,35.8,77993.12,0.6,-0.96393,4e-05,4.77018]
[1778989551563,35.8,77993.12,0.6,-0.96393,4e-05,4.77018]
[1778989556932,35.81,77992.8,0.6,-0.96393,4e-05,4.77001]
[1778989562974,35.81,77992.69,0.6,-0.96392,4e-05,4.77053]
[1778989569981,35.81,77992.72,0.6,-0.96392,4e-05,4.77097]
[1778989570063,35.81,77992.72,0.6,-0.96392,4e-05,4.77097]
[1778989570514,35.81,77992.72,0.6,-0.96392,4e-05,4.77097]
[1778989570563,35.81,77992.72,0.6,-0.96392,4e-05,4.77097]
[1778989570615,35.81,77992.93,0.6,-0.9639,4e-05,4.77277]
[1778989576065,35.81,77993.51,0.6,-0.96388,4e-05,4.77588]
[1778989581100,35.82,77993.33,0.6,-0.96387,4e-05,4.77591]
[1778989586135,35.82,77993.42,0.6,-0.96386,4e-05,4.77702]
[1778989588155,35.82,77996.66,0.6,-0.96374,4e-05,4.79042]
[1778989588863,35.82,77996.66,0.6,-0.96374,4e-05,4.79042]
[1778989589062,35.82,77996.66,0.6,-0.96374,4e-05,4.79042]
[1778989594197,35.82,77999.28,0.6,-0.96366,4e-05,4.79841]
[1778989599232,35.82,77999.16,0.6,-0.96366,4e-05,4.79842]
[1778989600583,35.82,77999.16,0.6,-0.96366,4e-05,4.79842]
[1778989600811,35.82,77999.11,0.6,-0.96366,4e-05,4.79832]
[1778989602807,35.82,77999.37,0.6,-0.96365,4e-05,4.79958]
[1778989603061,35.82,77999.37,0.6,-0.96365,4e-05,4.79958]
[1778989603260,35.82,77999.88,0.6,-0.96363,4e-05,4.80175]
[1778989610309,35.82,78000.11,0.6,-0.96362,4e-05,4.8033]
[1778989615347,35.82,78000.21,0.6,-0.96361,4e-05,4.80412]
[1778989621389,35.83,78000.18,0.6,-0.96361,4e-05,4.80445]
[1778989626425,35.83,78000.43,0.6,-0.9636,4e-05,4.80583]
[1778989628438,35.83,78007.26,0.6,-0.96334,4e-05,4.83372]
[1778989628859,35.83,78007.26,0.6,-0.96334,4e-05,4.83372]
[1778989629058,35.83,78007.26,0.6,-0.96334,4e-05,4.83372]
[1778989632470,35.83,78011.6,0.6,-0.96318,4e-05,4.8515]
[1778989634894,35.83,78011.92,0.6,-0.96317,4e-05,4.85279]
[1778989635063,35.83,78011.92,0.6,-0.96317,4e-05,4.85279]
[1778989638065,35.83,78014.77,0.6,-0.96306,4e-05,4.86438]
[1778989638311,35.83,78014.77,0.6,-0.96306,4e-05,4.86438]
[1778989638514,35.83,78014.97,0.6,-0.96305,4e-05,4.86518]
[1778989642542,35.83,78010.31,0.6,-0.96323,4e-05,4.84607]
[1778989643549,35.83,78005.15,0.6,-0.96342,4e-05,4.82506]
[1778989644163,35.83,78005.15,0.6,-0.96342,4e-05,4.82506]
[1778989644311,35.83,78005.15,0.6,-0.96342,4e-05,4.82506]
[1778989649591,35.83,78004.96,0.6,-0.96342,4e-05,4.82465]
[1778989651554,35.83,78005.48,0.6,-0.9634,4e-05,4.82682]
[1778989651813,35.83,78005.61,0.6,-0.96342,4e-05,4.82412]
[1778989652310,35.83,78005.61,0.6,-0.96342,4e-05,4.82412]
[1778989652559,35.83,78005.61,0.6,-0.96342,4e-05,4.82412]
[1778989652612,35.83,78005.63,0.6,-0.96342,4e-05,4.82425]
[1778989657647,35.83,78005.73,0.6,-0.96341,4e-05,4.82493]
[1778989662682,35.83,78003.03,0.6,-0.96351,4e-05,4.81423]
[1778989663323,35.83,78003.03,0.6,-0.96351,4e-05,4.81423]
[1778989663561,35.83,78003.03,0.6,-0.96351,4e-05,4.81423]
[1778989668724,35.83,78001.51,0.6,-0.96356,4e-05,4.80853]
[1778989670007,35.83,78001.49,0.6,-0.96356,4e-05,4.80854]
[1778989670073,35.83,78001.49,0.6,-0.96356,4e-05,4.80854]
[1778989670738,35.83,78001.41,0.6,-0.96357,4e-05,4.80831]
[1778989672205,35.83,78001.52,0.6,-0.96356,4e-05,4.80884]
[1778989672308,35.83,78001.52,0.6,-0.96356,4e-05,4.80884]
[1778989677787,35.83,78003.47,0.6,-0.96348,4e-05,4.8173]
[1778989682445,35.83,78003.47,0.6,-0.96348,4e-05,4.8173]
[1778989682559,35.83,78003.47,0.6,-0.96348,4e-05,4.8173]
[1778989684814,35.83,78000.79,0.6,-0.96358,4e-05,4.80698]
[1778989685059,35.83,78000.79,0.6,-0.96358,4e-05,4.80698]
[1778989685411,35.83,78000.2,0.6,-0.9636,4e-05,4.80482]
[1778989691885,35.83,78000.6,0.6,-0.96358,4e-05,4.80717]
[1778989694062,35.84,78001.43,0.6,-0.96354,4e-05,4.81077]
[1778989700948,35.84,78001.56,0.6,-0.96353,4e-05,4.81209]
[1778989705327,35.84,78001.49,0.6,-0.96353,4e-05,4.81216]
[1778989705380,35.84,78001.49,0.6,-0.96353,4e-05,4.81216]
[1778989705559,35.84,78001.49,0.6,-0.96353,4e-05,4.81216]
[1778989705660,35.84,78001.56,0.6,-0.96353,4e-05,4.81268]
[1778989711018,35.84,78002.4,0.6,-0.96351,4e-05,4.81341]
[1778989712370,35.84,78002.4,0.6,-0.96351,4e-05,4.81341]
[1778989712562,35.84,78002.4,0.6,-0.96351,4e-05,4.81341]
[1778989712663,35.84,78002.36,0.6,-0.96351,4e-05,4.81348]
[1778989713716,35.84,78002.36,0.6,-0.96351,4e-05,4.81348]
[1778989713810,35.84,78002.44,0.6,-0.96351,4e-05,4.81381]
[1778989719074,35.84,78002.48,0.6,-0.9635,4e-05,4.8147]
[1778989724109,35.84,78002.43,0.6,-0.9635,4e-05,4.81511]
[1778989727635,35.84,78002.8,0.6,-0.96348,4e-05,4.81686]
[1778989727813,35.84,78002.8,0.6,-0.96348,4e-05,4.81686]
[1778989727636,35.84,78002.84,0.6,-0.96348,4e-05,4.81727]
[1778989728321,35.84,78002.84,0.6,-0.96348,4e-05,4.81727]
[1778989728564,35.84,78002.84,0.6,-0.96348,4e-05,4.81727]
[1778989734179,35.85,78001.25,0.6,-0.96353,4e-05,4.81173]
[1778989739214,35.85,78001.18,0.6,-0.96352,4e-05,4.81211]
[1778989744249,35.85,78000.95,0.6,-0.96353,4e-05,4.81183]
[1778989749284,35.85,78003.26,0.6,-0.96343,4e-05,4.82186]
[1778989751527,35.85,78003.3,0.6,-0.96343,4e-05,4.82214]
[1778989751563,35.85,78003.3,0.6,-0.96343,4e-05,4.82214]
[1778989751664,35.85,78003.93,0.6,-0.96341,4e-05,4.82482]
[1778989752390,35.85,78003.93,0.6,-0.96341,4e-05,4.82482]
[1778989752560,35.85,78003.93,0.6,-0.96341,4e-05,4.82482]
[1778989758347,35.85,78004.94,0.6,-0.96336,4e-05,4.82965]
[1778989760450,35.85,78006.38,0.6,-0.96331,4e-05,4.83561]
[1778989760566,35.85,78006.38,0.6,-0.96331,4e-05,4.83561]
[1778989760612,35.85,78009.24,0.6,-0.9632,4e-05,4.84735]
[1778989761188,35.85,78009.24,0.6,-0.9632,4e-05,4.84735]
[1778989761310,35.85,78009.24,0.6,-0.9632,4e-05,4.84735]
[1778989766403,35.85,78011.39,0.6,-0.96312,4e-05,4.85648]
[1778989768194,35.85,78011.09,0.6,-0.96313,4e-05,4.85532]
[1778989768314,35.85,78011.09,0.6,-0.96313,4e-05,4.85532]
[1778989768417,35.85,78011.05,0.6,-0.96313,4e-05,4.85521]
[1778989768897,35.85,78011.05,0.6,-0.96313,4e-05,4.85521]
[1778989769067,35.85,78011.05,0.6,-0.96313,4e-05,4.85521]
[1778989774459,35.86,78011.16,0.6,-0.96314,4e-05,4.85277]
[1778989777050,35.86,78011.32,0.6,-0.96314,4e-05,4.85358]
[1778989777063,35.86,78011.32,0.6,-0.96314,4e-05,4.85358]
[1778989777472,35.86,78011.32,0.6,-0.96314,4e-05,4.85358]
[1778989777579,35.86,78011.32,0.6,-0.96314,4e-05,4.85358]
[1778989777680,35.86,78011.23,0.6,-0.96314,4e-05,4.85328]
[1778989783524,35.86,78013.18,0.6,-0.96306,4e-05,4.86171]
[1778989784531,35.86,78017.87,0.6,-0.96288,4e-05,4.88159]
[1778989785506,35.86,78017.87,0.6,-0.96288,4e-05,4.88159]
[1778989785571,35.86,78017.87,0.6,-0.96288,4e-05,4.88159]
[1778989785668,35.86,78018.59,0.6,-0.96285,4e-05,4.8849]
[1778989786771,35.86,78018.59,0.6,-0.96285,4e-05,4.8849]
[1778989786811,35.86,78018.59,0.6,-0.96285,4e-05,4.8849]
[1778989791870,35.86,78018.33,0.6,-0.96286,4e-05,4.88391]
[1778989792063,35.86,78019.04,0.6,-0.96283,4e-05,4.88683]
[1778989792087,35.86,78019.04,0.6,-0.96283,4e-05,4.88683]
[1778989792310,35.86,78019.04,0.6,-0.96283,4e-05,4.88683]
[1778989792587,35.86,78019.46,0.6,-0.96282,4e-05,4.88854]
[1778989797622,35.86,78019.18,0.6,-0.96283,4e-05,4.88731]
[1778989801883,35.86,78019.45,0.6,-0.96282,4e-05,4.88833]
[1778989802087,35.86,78019.5,0.6,-0.96282,4e-05,4.88849]
[1778989802790,35.86,78019.5,0.6,-0.96282,4e-05,4.88849]
[1778989802817,35.86,78019.5,0.6,-0.96282,4e-05,4.88849]
[1778989802657,35.86,78018.81,0.6,-0.96284,4e-05,4.88559]
[1778989807864,35.86,78019.5,0.6,-0.96282,4e-05,4.88814]
[1778989808066,35.86,78019.97,0.6,-0.9628,4e-05,4.89]
[1778989808488,35.86,78019.97,0.6,-0.9628,4e-05,4.89]
[1778989808565,35.86,78019.97,0.6,-0.9628,4e-05,4.89]
[1778989808699,35.86,78021.03,0.6,-0.96276,4e-05,4.89426]
[1778989809706,35.86,78024.6,0.6,-0.96263,4e-05,4.90885]
[1778989815748,35.86,78026.11,0.6,-0.96258,4e-05,4.91397]
[1778989820783,35.85,78029.29,0.6,-0.96248,4e-05,4.92551]
[1778989821137,35.85,78029.29,0.6,-0.96248,4e-05,4.92551]
[1778989821312,35.85,78029.29,0.6,-0.96248,4e-05,4.92551]
[1778989823868,35.85,78035.65,0.6,-0.96225,4e-05,4.9508]
[1778989824168,35.85,78035.65,0.6,-0.96225,4e-05,4.9508]
[1778989824816,35.85,78049.6,0.6,-0.96171,4e-05,5.0084]
[1778989825823,35.85,78053.06,0.6,-0.96159,4e-05,5.02238]
[1778989827614,35.85,78054.31,0.6,-0.96154,4e-05,5.02713]
[1778989827837,35.85,78053.81,0.6,-0.96157,4e-05,5.02454]
[1778989829851,35.84,78048.67,0.6,-0.96177,4e-05,5.00212]
[1778989834886,35.84,78045.64,0.6,-0.96193,4e-05,4.98398]
[1778989838914,35.83,78049.14,0.6,-0.96182,4e-05,4.99688]
[1778989840587,35.83,78051.48,0.6,-0.96173,4e-05,5.00619]
[1778989840812,35.83,78051.48,0.6,-0.96173,4e-05,5.00619]
[1778989840928,35.83,78051.24,0.6,-0.96174,4e-05,5.00473]
[1778989841309,35.83,78051.24,0.6,-0.96174,4e-05,5.00473]
[1778989841559,35.83,78051.24,0.6,-0.96174,4e-05,5.00473]
[1778989844956,35.83,78048.13,0.6,-0.96188,4e-05,4.98995]
[1778989846080,35.83,78048.13,0.6,-0.96188,4e-05,4.98995]
[1778989846311,35.83,78048.13,0.6,-0.96188,4e-05,4.98995]
[1778989846542,35.83,78048.13,0.6,-0.96188,4e-05,4.98995]
[1778989846563,35.83,78048.13,0.6,-0.96188,4e-05,4.98995]
[1778989846643,35.83,78046.54,0.6,-0.96195,4e-05,4.98246]
[1778989852006,35.82,78046.1,0.6,-0.96199,4e-05,4.9785]
[1778989854020,35.82,78040.88,0.6,-0.96219,4e-05,4.956]
[1778989855315,35.82,78040.88,0.6,-0.96219,4e-05,4.956]
[1778989855563,35.82,78040.88,0.6,-0.96219,4e-05,4.956]
[1778989855639,35.82,78040.12,0.6,-0.96223,4e-05,4.9521]
[1778989856186,35.82,78040.12,0.6,-0.96223,4e-05,4.9521]
[1778989856315,35.82,78040.12,0.6,-0.96223,4e-05,4.9521]
[1778989862076,35.81,78039.05,0.6,-0.96229,4e-05,4.94565]
[1778989864447,35.81,78038.77,0.6,-0.9623,4e-05,4.94433]
[1778989864561,35.81,78038.77,0.6,-0.9623,4e-05,4.94433]
[1778989864621,35.81,78038.0,0.6,-0.96233,4e-05,4.94085]
[1778989865541,35.81,78038.0,0.6,-0.96233,4e-05,4.94085]
[1778989865563,35.81,78038.0,0.6,-0.96233,4e-05,4.94085]
[1778989871139,35.81,78036.69,0.6,-0.96239,4e-05,4.9346]
[1778989872825,35.81,78036.69,0.6,-0.96239,4e-05,4.9346]
[1778989872882,35.81,78035.26,0.6,-0.96245,4e-05,4.92841]
[1778989873066,35.81,78035.26,0.6,-0.96245,4e-05,4.92841]
[1778989873647,35.81,78035.26,0.6,-0.96245,4e-05,4.92841]
[1778989873812,35.81,78035.26,0.6,-0.96245,4e-05,4.92841]
[1778989873906,35.81,78035.15,0.6,-0.96245,4e-05,4.92784]
[1778989878240,35.81,78035.23,0.6,-0.96245,4e-05,4.92779]
[1778989878310,35.81,78035.23,0.6,-0.96245,4e-05,4.92779]
[1778989878767,35.81,78035.23,0.6,-0.96245,4e-05,4.92779]
[1778989878813,35.81,78035.23,0.6,-0.96245,4e-05,4.92779]
[1778989878869,35.81,78035.28,0.6,-0.96245,4e-05,4.92775]
[1778989881210,35.81,78031.14,0.6,-0.96261,4e-05,4.91042]
[1778989886245,35.81,78030.41,0.6,-0.96264,4e-05,4.90694]
[1778989887116,35.81,78030.41,0.6,-0.96264,4e-05,4.90694]
[1778989887324,35.81,78030.41,0.6,-0.96264,4e-05,4.90694]
[1778989887567,35.81,78030.41,0.6,-0.96264,4e-05,4.90694]
[1778989887812,35.81,78030.41,0.6,-0.96264,4e-05,4.90694]
[1778989887875,35.81,78030.41,0.6,-0.96265,4e-05,4.90675]
[1778989894756,35.81,78030.53,0.6,-0.96267,4e-05,4.90366]
[1778989900598,35.8,78030.44,0.6,-0.96268,4e-05,4.90245]
[1778989900810,35.8,78030.44,0.6,-0.96268,4e-05,4.90245]
[1778989900911,35.8,78030.14,0.6,-0.96269,4e-05,4.90112]
[1778989901194,35.8,78030.14,0.6,-0.96269,4e-05,4.90112]
[1778989901311,35.8,78030.14,0.6,-0.96269,4e-05,4.90112]
[1778989905229,35.8,78029.67,0.6,-0.96271,4e-05,4.89881]
[1778989905309,35.8,78029.67,0.6,-0.96271,4e-05,4.89881]
[1778989905532,35.8,78029.67,0.6,-0.96271,4e-05,4.89881]
[1778989905566,35.8,78029.67,0.6,-0.96271,4e-05,4.89881]
[1778989905569,35.8,78028.87,0.6,-0.96274,4e-05,4.89543]
[1778989911757,35.8,78029.1,0.6,-0.96274,4e-05,4.89594]
[1778989911810,35.8,78029.1,0.6,-0.96274,4e-05,4.89594]
[1778989918469,35.8,78028.89,0.6,-0.96275,4e-05,4.89437]
[1778989923504,35.8,78028.72,0.6,-0.96276,4e-05,4.89322]
[1778989924511,35.8,78023.24,0.6,-0.96297,4e-05,4.87064]
[1778989925470,35.8,78023.24,0.6,-0.96297,4e-05,4.87064]
[1778989925562,35.8,78023.24,0.6,-0.96297,4e-05,4.87064]
[1778989925652,35.8,78018.92,0.6,-0.96313,4e-05,4.85288]
[1778989926578,35.8,78018.92,0.6,-0.96313,4e-05,4.85288]
[1778989926813,35.8,78018.92,0.6,-0.96313,4e-05,4.85288]
[1778989929546,35.8,78015.56,0.6,-0.96326,4e-05,4.83898]
[1778989930253,35.8,78015.56,0.6,-0.96326,4e-05,4.83898]
[1778989930310,35.8,78015.56,0.6,-0.96326,4e-05,4.83898]
[1778989930553,35.8,78013.69,0.6,-0.96333,4e-05,4.83133]
[1778989931522,35.8,78013.69,0.6,-0.96333,4e-05,4.83133]
[1778989931563,35.8,78013.69,0.6,-0.96333,4e-05,4.83133]
[1778989937603,35.8,78010.77,0.6,-0.96344,4e-05,4.81953]
[1778989938644,35.8,78010.77,0.6,-0.96344,4e-05,4.81953]
[1778989938809,35.8,78010.77,0.6,-0.96344,4e-05,4.81953]
[1778989938870,35.8,78010.77,0.6,-0.96344,4e-05,4.81956]
[1778989939813,35.8,78010.77,0.6,-0.96344,4e-05,4.81956]
[1778989940063,35.8,78010.68,0.6,-0.96344,4e-05,4.81923]
[1778989945659,35.8,78010.17,0.6,-0.96346,4e-05,4.81741]
[1778989951161,35.8,78010.17,0.6,-0.96346,4e-05,4.81741]
[1778989951310,35.8,78010.17,0.6,-0.96346,4e-05,4.81741]
[1778989951701,35.8,78010.16,0.6,-0.96348,4e-05,4.81441]
[1778989952690,35.8,78010.16,0.6,-0.96348,4e-05,4.81441]
[1778989952814,35.8,78010.16,0.6,-0.96348,4e-05,4.81441]
[1778989957775,35.8,78010.04,0.6,-0.96348,4e-05,4.81424]
[1778989957812,35.8,78010.04,0.6,-0.96348,4e-05,4.81424]
[1778989958003,35.8,78008.83,0.6,-0.96352,4e-05,4.80938]
[1778989959000,35.8,78008.83,0.6,-0.96352,4e-05,4.80938]
[1778989959061,35.8,78007.76,0.6,-0.96356,4e-05,4.80511]
[1778989964794,35.8,78008.06,0.6,-0.96356,4e-05,4.80555]
[1778989968122,35.8,78009.1,0.6,-0.96352,4e-05,4.81002]
[1778989968309,35.8,78009.1,0.6,-0.96352,4e-05,4.81002]
[1778989968822,35.8,78008.75,0.6,-0.96354,4e-05,4.80804]
[1778989969872,35.8,78008.75,0.6,-0.96354,4e-05,4.80804]
[1778989970059,35.8,78008.75,0.6,-0.96354,4e-05,4.80804]
[1778989974866,35.8,78006.18,0.6,-0.96363,4e-05,4.79809]
[1778989979901,35.8,78005.15,0.6,-0.96366,4e-05,4.79434]
[1778989983554,35.8,78004.52,0.6,-0.96368,4e-05,4.79206]
[1778989983818,35.8,78004.52,0.6,-0.96368,4e-05,4.79206]
[1778989983929,35.8,78004.5,0.6,-0.96368,4e-05,4.79207]
[1778989992992,35.8,78004.83,0.6,-0.96366,4e-05,4.79419]
[1778989995805,35.8,78005.46,0.6,-0.96364,4e-05,4.79692]
[1778989996061,35.8,78005.46,0.6,-0.96364,4e-05,4.79692]
[1778989996982,35.8,78006.52,0.6,-0.9636,4e-05,4.8013]
[1778989997059,35.8,78006.52,0.6,-0.9636,4e-05,4.8013]
[1778989997084,35.8,78007.41,0.6,-0.96356,4e-05,4.80499]
[1778990008097,35.81,78005.87,0.6,-0.96361,4e-05,4.79978]
[1778990010389,35.81,78006.31,0.6,-0.96359,4e-05,4.80169]
[1778990010563,35.81,78006.31,0.6,-0.96359,4e-05,4.80169]
[1778990010645,35.81,78001.53,0.6,-0.96377,4e-05,4.78258]
[1778990016154,35.81,78000.8,0.6,-0.96381,4e-05,4.77715]
[1778990018580,35.81,78000.77,0.6,-0.96381,4e-05,4.77718]
[1778990018815,35.81,78000.77,0.6,-0.96381,4e-05,4.77718]
[1778990019931,35.81,78000.77,0.6,-0.96381,4e-05,4.77749]
[1778990020059,35.81,78000.77,0.6,-0.96381,4e-05,4.77749]
[1778990020032,35.81,78000.77,0.6,-0.96381,4e-05,4.77765]
[1778990027272,35.81,78000.77,0.6,-0.9638,4e-05,4.77873]
[1778990032307,35.81,78000.86,0.6,-0.96379,4e-05,4.77984]
[1778990038349,35.82,78000.72,0.6,-0.96378,4e-05,4.78015]
[1778990041346,35.82,77999.27,0.6,-0.96383,4e-05,4.77457]
[1778990041562,35.82,77999.27,0.6,-0.96383,4e-05,4.77457]
[1778990050433,35.82,77996.73,0.6,-0.96391,4e-05,4.76593]
[1778990053568,35.82,77996.8,0.6,-0.96391,4e-05,4.76654]
[1778990053815,35.82,77996.8,0.6,-0.96391,4e-05,4.76654]
[1778990055831,35.82,77997.62,0.6,-0.96387,4e-05,4.77032]
[1778990056059,35.82,77997.62,0.6,-0.96387,4e-05,4.77032]
[1778990055837,35.82,77998.1,0.6,-0.96385,4e-05,4.77241]
[1778990061510,35.83,77998.04,0.6,-0.96385,4e-05,4.77305]
[1778990069566,35.83,77997.57,0.6,-0.96385,4e-05,4.77231]
[1778990074601,35.83,77996.58,0.6,-0.96391,4e-05,4.76578]
[1778990080781,35.83,77996.58,0.6,-0.96391,4e-05,4.76578]
[1778990080809,35.83,77996.58,0.6,-0.96391,4e-05,4.76578]
[1778990086685,35.83,77997.37,0.6,-0.96386,4e-05,4.77075]
[1778990091720,35.84,77996.8,0.6,-0.96388,4e-05,4.76915]
[1778990095100,35.84,77995.29,0.6,-0.96393,4e-05,4.76334]
[1778990095311,35.84,77994.77,0.6,-0.96395,4e-05,4.76136]
[1778990097375,35.84,77994.53,0.6,-0.96396,4e-05,4.76001]
[1778990097563,35.84,77994.53,0.6,-0.96396,4e-05,4.76001]
[1778990097762,35.83,77993.86,0.6,-0.96399,4e-05,4.7568]
[1778990102797,35.83,77987.04,0.6,-0.96426,4e-05,4.72688]
[1778990103804,35.83,77987.04,0.6,-0.96426,4e-05,4.72688]
[1778990103812,35.83,77987.04,0.6,-0.96426,4e-05,4.72688]
[1778990110853,35.82,77983.47,0.6,-0.96442,4e-05,4.70911]
[1778990114040,35.82,77982.86,0.6,-0.96445,4e-05,4.70587]
[1778990114059,35.82,77982.86,0.6,-0.96445,4e-05,4.70587]
[1778990116895,35.82,77975.84,0.6,-0.96472,4e-05,4.67625]
[1778990117639,35.82,77975.84,0.6,-0.96472,4e-05,4.67625]
[1778990117812,35.82,77975.84,0.6,-0.96472,4e-05,4.67625]
[1778990117902,35.81,77972.95,0.6,-0.96483,4e-05,4.66439]
[1778990118910,35.81,77980.3,0.6,-0.96457,4e-05,4.69338]
[1778990119307,35.81,77980.3,0.6,-0.96457,4e-05,4.69338]
[1778990119561,35.81,77980.3,0.6,-0.96457,4e-05,4.69338]
[1778990119916,35.81,77985.94,0.6,-0.96436,4e-05,4.71558]
[1778990123944,35.81,77986.92,0.6,-0.96434,4e-05,4.71784]
[1778990124598,35.81,77986.92,0.6,-0.96434,4e-05,4.71784]
[1778990124812,35.81,77986.92,0.6,-0.96434,4e-05,4.71784]
[1778990124951,35.81,77987.75,0.6,-0.96432,4e-05,4.72075]
[1778990132000,35.8,77987.65,0.6,-0.96437,4e-05,4.71409]
[1778990140056,35.79,77987.33,0.6,-0.96441,4e-05,4.70944]
[1778990141802,35.79,77987.33,0.6,-0.96441,4e-05,4.70944]
[1778990141813,35.79,77987.33,0.6,-0.96441,4e-05,4.70944]
[1778990148113,35.79,77987.37,0.6,-0.96444,4e-05,4.70623]
[1778990155162,35.78,77987.3,0.6,-0.96447,4e-05,4.703]
[1778990156267,35.78,77987.33,0.6,-0.96448,4e-05,4.7027]
[1778990156308,35.78,77987.33,0.6,-0.96448,4e-05,4.7027]
[1778990156987,35.78,77987.33,0.6,-0.96448,4e-05,4.7027]
[1778990157066,35.78,77987.33,0.6,-0.96448,4e-05,4.7027]
[1778990157176,35.78,77987.3,0.6,-0.96448,4e-05,4.70216]
[1778990162211,35.77,77986.67,0.6,-0.96452,4e-05,4.69756]
[1778990163570,35.77,77985.11,0.6,-0.96458,4e-05,4.6909]
[1778990163815,35.77,77985.11,0.6,-0.96458,4e-05,4.6909]
[1778990167267,35.77,77983.24,0.6,-0.96467,4e-05,4.68182]
[1778990167314,35.77,77983.24,0.6,-0.96467,4e-05,4.68182]
[1778990168253,35.77,77980.48,0.6,-0.96477,4e-05,4.6704]
[1778990170113,35.77,77980.33,0.6,-0.96478,4e-05,4.66943]
[1778990170308,35.76,77980.33,0.6,-0.96478,4e-05,4.66906]
[1778990176643,35.76,77979.88,0.6,-0.96482,4e-05,4.66545]
[1778990176811,35.76,77979.88,0.6,-0.96482,4e-05,4.66545]
[1778990179483,35.74,77977.91,0.6,-0.96495,4e-05,4.65069]
[1778990179569,35.74,77977.91,0.6,-0.96495,4e-05,4.65069]
[1778990179637,35.74,77977.46,0.6,-0.965,4e-05,4.64549]
[1778990181166,35.74,77977.46,0.6,-0.965,4e-05,4.64549]
[1778990181311,35.74,77977.55,0.6,-0.965,4e-05,4.64555]
[1778990186379,35.73,77976.75,0.6,-0.96504,4e-05,4.64091]
[1778990187767,35.73,77976.75,0.6,-0.96504,4e-05,4.64091]
[1778990187810,35.73,77976.75,0.6,-0.96504,4e-05,4.64091]
[1778990191349,35.73,77977.5,0.6,-0.96502,4e-05,4.64279]
[1778990191562,35.73,77977.5,0.6,-0.96502,4e-05,4.64279]
[1778990191600,35.73,77978.21,0.6,-0.96502,4e-05,4.64211]
[1778990193661,35.73,77978.21,0.6,-0.96502,4e-05,4.64211]
[1778990193810,35.73,77978.21,0.6,-0.96502,4e-05,4.64211]
[1778990198464,35.73,77981.93,0.6,-0.96491,4e-05,4.65502]
[1778990200028,35.73,77981.93,0.6,-0.96491,4e-05,4.65502]
[1778990200060,35.73,77981.93,0.6,-0.96491,4e-05,4.65502]
[1778990200179,35.72,77981.76,0.6,-0.96492,4e-05,4.65378]
[1778990205513,35.72,77981.97,0.6,-0.96492,4e-05,4.65316]
[1778990210548,35.72,77982.31,0.6,-0.96492,4e-05,4.65302]
[1778990215658,35.72,77982.48,0.6,-0.96492,4e-05,4.65309]
[1778990215810,35.72,77982.48,0.6,-0.96492,4e-05,4.65309]
[1778990219809,35.71,77982.62,0.6,-0.96493,4e-05,4.6521]
[1778990225653,35.71,77982.55,0.6,-0.96496,4e-05,4.64897]
[1778990230688,35.7,77982.65,0.6,-0.96497,4e-05,4.64777]
[1778990235723,35.7,77982.51,0.6,-0.96499,4e-05,4.6456]
[1778990241765,35.69,77982.43,0.6,-0.96501,4e-05,4.64336]
[1778990252842,35.69,77982.28,0.6,-0.96507,4e-05,4.63602]
[1778990255869,35.69,77982.28,0.6,-0.96507,4e-05,4.63602]
[1778990256062,35.69,77982.28,0.6,-0.96507,4e-05,4.63602]
[1778990259001,35.68,77982.25,0.6,-0.96508,4e-05,4.63496]
[1778990259063,35.68,77982.25,0.6,-0.96508,4e-05,4.63496]
[1778990259102,35.68,77982.18,0.6,-0.96509,4e-05,4.63436]
[1778990268954,35.68,77982.17,0.6,-0.96512,4e-05,4.6312]
[1778990282045,35.67,77982.0,0.6,-0.96516,4e-05,4.62651]
[1778990286870,35.66,77981.68,0.6,-0.96518,4e-05,4.62401]
[1778990287060,35.66,77981.68,0.6,-0.96518,4e-05,4.62401]
[1778990292115,35.66,77982.79,0.6,-0.96516,4e-05,4.62657]
[1778990295811,35.66,77982.81,0.6,-0.96517,4e-05,4.62603]
[1778990299174,35.66,77987.42,0.6,-0.965,4e-05,4.64438]
[1778990299310,35.66,77987.42,0.6,-0.965,4e-05,4.64438]
[1778990299276,35.66,77987.49,0.6,-0.965,4e-05,4.64432]
[1778990305207,35.65,77987.63,0.6,-0.96501,4e-05,4.64288]
[1778990308508,35.65,77987.45,0.6,-0.96503,4e-05,4.64118]
[1778990309814,35.65,77987.45,0.6,-0.96503,4e-05,4.64118]
[1778990315277,35.64,77987.52,0.6,-0.96507,4e-05,4.636]
[1778990320312,35.64,77987.7,0.6,-0.96508,4e-05,4.63518]
[1778990325347,35.64,77987.67,0.6,-0.96509,4e-05,4.63354]
[1778990330382,35.63,77987.52,0.6,-0.96511,4e-05,4.63145]
[1778990335417,35.63,77987.44,0.6,-0.96513,4e-05,4.62967]
[1778990340452,35.63,77987.76,0.6,-0.96513,4e-05,4.6295]
[1778990345487,35.62,77988.25,0.6,-0.96513,4e-05,4.63001]
[1778990349816,35.62,77991.07,0.6,-0.96503,4e-05,4.64007]
[1778990352255,35.62,77995.44,0.6,-0.96488,4e-05,4.65719]
[1778990352309,35.62,77995.44,0.6,-0.96488,4e-05,4.65719]
[1778990352350,35.62,77995.3,0.6,-0.96489,4e-05,4.65597]
[1778990359585,35.61,77995.21,0.6,-0.96491,4e-05,4.65332]
[1778990364620,35.61,77995.9,0.6,-0.9649,4e-05,4.65445]
[1778990367641,35.61,78000.72,0.6,-0.96474,4e-05,4.67276]
[1778990372159,35.61,78000.79,0.6,-0.96474,4e-05,4.67234]
[1778990372307,35.61,78000.79,0.6,-0.96474,4e-05,4.67234]
[1778990377712,35.6,78000.49,0.6,-0.9648,4e-05,4.66511]
[1778990382747,35.6,78000.59,0.6,-0.96481,4e-05,4.6638]
[1778990388789,35.59,78000.71,0.6,-0.96483,4e-05,4.66227]
[1778990394831,35.6,78000.64,0.6,-0.96482,4e-05,4.6636]
[1778990396845,35.6,77995.86,0.6,-0.96498,4e-05,4.64512]
[1778990400866,35.6,77994.22,0.6,-0.96504,4e-05,4.63861]
[1778990401059,35.6,77994.22,0.6,-0.96504,4e-05,4.63861]
[1778990401219,35.6,77994.22,0.6,-0.96504,4e-05,4.63861]
[1778990401311,35.6,77994.22,0.6,-0.96504,4e-05,4.63861]
[1778990401412,35.6,77994.0,0.6,-0.96504,4e-05,4.63845]
[1778990406915,35.6,77990.77,0.6,-0.96516,4e-05,4.62572]
[1778990407922,35.6,77986.66,0.6,-0.96531,4e-05,4.60909]
[1778990408952,35.6,77986.66,0.6,-0.96531,4e-05,4.60909]
[1778990409061,35.6,77986.66,0.6,-0.96531,4e-05,4.60909]
[1778990409178,35.6,77986.66,0.6,-0.96531,4e-05,4.60909]
[1778990409311,35.6,77986.66,0.6,-0.96531,4e-05,4.60909]
[1778990409409,35.6,77985.48,0.6,-0.96535,4e-05,4.60415]
[1778990414971,35.59,77986.96,0.6,-0.96531,4e-05,4.60859]
[1778990417532,35.59,77987.44,0.6,-0.9653,4e-05,4.60999]
[1778990417565,35.59,77987.44,0.6,-0.9653,4e-05,4.60999]
[1778990417820,35.59,77987.44,0.6,-0.9653,4e-05,4.60999]
[1778990418060,35.59,77987.44,0.6,-0.9653,4e-05,4.60999]
[1778990418159,35.59,77987.35,0.6,-0.96531,4e-05,4.60938]
[1778990424034,35.59,77985.6,0.6,-0.96538,4e-05,4.60095]
[1778990431084,35.59,77983.22,0.6,-0.96551,4e-05,4.58663]
[1778990434105,35.58,77979.54,0.6,-0.96564,4e-05,4.57142]
[1778990435035,35.58,77979.54,0.6,-0.96564,4e-05,4.57142]
[1778990435061,35.58,77979.54,0.6,-0.96564,4e-05,4.57142]
[1778990435332,35.58,77979.54,0.6,-0.96564,4e-05,4.57142]
[1778990435427,35.58,77978.59,0.6,-0.96568,4e-05,4.56746]
[1778990435564,35.58,77978.59,0.6,-0.96568,4e-05,4.56746]
[1778990441155,35.58,77978.71,0.6,-0.96569,4e-05,4.56675]
[1778990442670,35.58,77978.39,0.6,-0.9657,4e-05,4.56528]
[1778990442819,35.58,77978.39,0.6,-0.9657,4e-05,4.56528]
[1778990442887,35.58,77978.39,0.6,-0.9657,4e-05,4.56528]
[1778990443063,35.58,77978.39,0.6,-0.9657,4e-05,4.56528]
[1778990443169,35.58,77978.29,0.6,-0.9657,4e-05,4.56469]
[1778990445183,35.58,77974.28,0.6,-0.96585,4e-05,4.54849]
[1778990447446,35.58,77976.39,0.6,-0.96578,4e-05,4.55663]
[1778990447547,35.58,77976.89,0.6,-0.96576,4e-05,4.55841]
[1778990447560,35.58,77976.89,0.6,-0.96576,4e-05,4.55841]
[1778990447710,35.58,77976.89,0.6,-0.96576,4e-05,4.55841]
[1778990447813,35.58,77976.89,0.6,-0.96576,4e-05,4.55841]
[1778990453524,35.58,77976.4,0.6,-0.96579,4e-05,4.5557]
[1778990458283,35.57,77980.34,0.6,-0.96566,4e-05,4.5699]
[1778990459550,35.57,77980.34,0.6,-0.96566,4e-05,4.5699]
[1778990459561,35.57,77980.34,0.6,-0.96566,4e-05,4.5699]
[1778990459964,35.57,77980.34,0.6,-0.96566,4e-05,4.5699]
[1778990460062,35.57,77980.34,0.6,-0.96566,4e-05,4.5699]
[1778990460297,35.57,77981.12,0.6,-0.96563,4e-05,4.57256]
[1778990465332,35.57,77981.11,0.6,-0.96564,4e-05,4.57143]
[1778990470714,35.57,77981.03,0.6,-0.96565,4e-05,4.57068]
[1778990470815,35.57,77981.03,0.6,-0.96565,4e-05,4.57068]
[1778990471006,35.57,77981.03,0.6,-0.96565,4e-05,4.57068]
[1778990471061,35.57,77981.03,0.6,-0.96565,4e-05,4.57068]
[1778990471379,35.57,77983.94,0.6,-0.96556,4e-05,4.58132]
[1778990473393,35.57,77991.59,0.6,-0.96529,4e-05,4.61117]
[1778990474383,35.57,77991.59,0.6,-0.96529,4e-05,4.61117]
[1778990474564,35.57,77991.59,0.6,-0.96529,4e-05,4.61117]
[1778990474400,35.56,77992.0,0.6,-0.96527,4e-05,4.61252]
[1778990474616,35.56,77992.0,0.6,-0.96527,4e-05,4.61252]
[1778990474812,35.56,77992.0,0.6,-0.96527,4e-05,4.61252]
[1778990480442,35.56,77990.83,0.6,-0.96533,4e-05,4.60619]
[1778990482456,35.56,77994.4,0.6,-0.96521,4e-05,4.61986]
[1778990485710,35.56,77994.52,0.6,-0.96521,4e-05,4.61949]
[1778990485816,35.56,77994.52,0.6,-0.96521,4e-05,4.61949]
[1778990485905,35.56,77994.52,0.6,-0.96521,4e-05,4.61949]
[1778990486063,35.56,77994.52,0.6,-0.96521,4e-05,4.61949]
[1778990486484,35.56,77993.4,0.6,-0.96525,4e-05,4.61476]
[1778990490588,35.55,77992.71,0.6,-0.96529,4e-05,4.61122]
[1778990490765,35.55,77993.51,0.6,-0.96526,4e-05,4.61415]
[1778990490811,35.55,77993.51,0.6,-0.96526,4e-05,4.61415]
[1778990491519,35.55,77993.11,0.6,-0.9653,4e-05,4.60908]
[1778990496554,35.55,77993.36,0.6,-0.9653,4e-05,4.60887]
[1778990501589,35.55,77993.45,0.6,-0.96531,4e-05,4.60804]
[1778990506624,35.55,77990.78,0.6,-0.96542,4e-05,4.59629]
[1778990507728,35.55,77990.78,0.6,-0.96542,4e-05,4.59629]
[1778990507813,35.55,77990.78,0.6,-0.96542,4e-05,4.59629]
[1778990508004,35.55,77990.78,0.6,-0.96542,4e-05,4.59629]
[1778990508062,35.55,77990.78,0.6,-0.96542,4e-05,4.59629]
[1778990508159,35.54,77991.79,0.6,-0.96538,4e-05,4.59986]
[1778990513673,35.54,77991.66,0.6,-0.9654,4e-05,4.59823]
[1778990519159,35.54,77991.54,0.6,-0.96541,4e-05,4.59687]
[1778990519311,35.54,77991.54,0.6,-0.96541,4e-05,4.59687]
[1778990519432,35.54,77991.54,0.6,-0.96541,4e-05,4.59687]
[1778990519563,35.54,77991.54,0.6,-0.96541,4e-05,4.59687]
[1778990519533,35.54,77991.54,0.6,-0.96541,4e-05,4.59644]
[1778990524752,35.54,77991.86,0.6,-0.96541,4e-05,4.59664]
[1778990525760,35.54,77996.76,0.6,-0.96524,4e-05,4.61591]
[1778990526766,35.54,78003.65,0.6,-0.96499,4e-05,4.64383]
[1778990529131,35.54,78005.75,0.6,-0.96491,4e-05,4.6526]
[1778990529310,35.54,78005.75,0.6,-0.96491,4e-05,4.6526]
[1778990529342,35.54,78005.75,0.6,-0.96491,4e-05,4.6526]
[1778990529563,35.54,78005.75,0.6,-0.96491,4e-05,4.6526]
[1778990529387,35.54,78006.01,0.6,-0.9649,4e-05,4.65301]
[1778990534822,35.53,78008.48,0.6,-0.96483,4e-05,4.66126]
[1778990539857,35.53,78009.28,0.6,-0.96482,4e-05,4.66275]
[1778990544892,35.52,78012.88,0.6,-0.9647,4e-05,4.67546]
[1778990549219,35.52,78011.84,0.6,-0.96475,4e-05,4.67015]
[1778990549310,35.52,78011.84,0.6,-0.96475,4e-05,4.67015]
[1778990549508,35.52,78011.84,0.6,-0.96475,4e-05,4.67015]
[1778990549564,35.52,78011.84,0.6,-0.96475,4e-05,4.67015]
[1778990549610,35.52,78011.67,0.6,-0.96476,4e-05,4.66871]
[1778990555100,35.52,78010.95,0.6,-0.96482,4e-05,4.66108]
[1778990555313,35.52,78010.95,0.6,-0.96482,4e-05,4.66108]
[1778990556953,35.52,78009.25,0.6,-0.96489,4e-05,4.65353]
[1778990557059,35.52,78009.25,0.6,-0.96489,4e-05,4.65353]
[1778990557159,35.51,78009.81,0.6,-0.96488,4e-05,4.65506]
[1778990563018,35.51,78010.05,0.6,-0.96489,4e-05,4.6539]
[1778990569061,35.51,78012.83,0.6,-0.9648,4e-05,4.66431]
[1778990571236,35.51,78012.84,0.6,-0.96479,4e-05,4.66465]
[1778990571311,35.51,78012.84,0.6,-0.96479,4e-05,4.66465]
[1778990577117,35.51,78012.87,0.6,-0.96477,4e-05,4.66687]
[1778990578981,35.51,78014.78,0.6,-0.9647,4e-05,4.67485]
[1778990579062,35.51,78014.78,0.6,-0.9647,4e-05,4.67485]
[1778990579720,35.51,78014.78,0.6,-0.9647,4e-05,4.67485]
[1778990579811,35.51,78017.13,0.6,-0.96461,4e-05,4.6846]
[1778990580139,35.51,78016.86,0.6,-0.96462,4e-05,4.68378]
[1778990582153,35.52,78021.22,0.6,-0.96445,4e-05,4.70189]
[1778990583390,35.52,78021.22,0.6,-0.96445,4e-05,4.70189]
[1778990583567,35.52,78021.22,0.6,-0.96445,4e-05,4.70189]
[1778990589202,35.52,78019.82,0.6,-0.96449,4e-05,4.6979]
[1778990590434,35.52,78019.82,0.6,-0.96449,4e-05,4.6979]
[1778990590572,35.52,78019.82,0.6,-0.96449,4e-05,4.6979]
[1778990590631,35.52,78019.82,0.6,-0.96449,4e-05,4.6979]
[1778990590732,35.52,78020.47,0.6,-0.96446,4e-05,4.70077]
[1778990590820,35.52,78020.47,0.6,-0.96446,4e-05,4.70077]
[1778990596251,35.52,78021.66,0.6,-0.96441,4e-05,4.70704]
[1778990601121,35.53,78022.58,0.6,-0.96436,4e-05,4.71171]
[1778990601311,35.53,78022.58,0.6,-0.96436,4e-05,4.71171]
[1778990601357,35.53,78022.58,0.6,-0.96436,4e-05,4.71171]
[1778990601562,35.53,78022.58,0.6,-0.96436,4e-05,4.71171]
[1778990601661,35.53,78023.3,0.6,-0.96434,4e-05,4.71486]
[1778990607328,35.53,78023.12,0.6,-0.96433,4e-05,4.7155]
[1778990609792,35.53,78022.89,0.6,-0.96433,4e-05,4.71504]
[1778990609812,35.53,78022.89,0.6,-0.96433,4e-05,4.71504]
[1778990610101,35.53,78022.89,0.6,-0.96433,4e-05,4.71504]
[1778990610312,35.53,78022.89,0.6,-0.96433,4e-05,4.71504]
[1778990610341,35.53,78022.89,0.6,-0.96433,4e-05,4.71527]
[1778990617399,35.53,78022.93,0.6,-0.96434,4e-05,4.7139]
[1778990622433,35.54,78022.82,0.6,-0.96433,4e-05,4.71473]
[1778990627087,35.54,78023.23,0.6,-0.96431,4e-05,4.71743]
[1778990627310,35.54,78023.23,0.6,-0.96431,4e-05,4.71743]
[1778990627731,35.54,78023.23,0.6,-0.96431,4e-05,4.71743]
[1778990627779,35.54,78023.05,0.6,-0.96431,4e-05,4.71696]
[1778990627814,35.54,78023.05,0.6,-0.96431,4e-05,4.71696]
[1778990633510,35.54,78025.81,0.6,-0.96419,4e-05,4.72967]
[1778990635525,35.55,78021.61,0.6,-0.96434,4e-05,4.71317]
[1778990636710,35.55,78021.61,0.6,-0.96434,4e-05,4.71317]
[1778990636742,35.55,78016.51,0.6,-0.96453,4e-05,4.69286]
[1778990636809,35.55,78016.51,0.6,-0.96453,4e-05,4.69286]
[1778990637239,35.55,78016.51,0.6,-0.96453,4e-05,4.69286]
[1778990637314,35.55,78016.51,0.6,-0.96453,4e-05,4.69286]
[1778990637538,35.55,78016.08,0.6,-0.96454,4e-05,4.69143]
[1778990642574,35.55,78013.93,0.6,-0.96462,4e-05,4.68296]
[1778990643557,35.55,78013.93,0.6,-0.96462,4e-05,4.68296]
[1778990643581,35.55,78011.7,0.6,-0.9647,4e-05,4.67364]
[1778990643813,35.55,78011.7,0.6,-0.9647,4e-05,4.67364]
[1778990644119,35.55,78011.7,0.6,-0.9647,4e-05,4.67364]
[1778990644311,35.55,78011.7,0.6,-0.9647,4e-05,4.67364]
[1778990644588,35.55,78011.31,0.6,-0.96472,4e-05,4.67174]
[1778990649624,35.54,78009.29,0.6,-0.96481,4e-05,4.66194]
[1778990654660,35.54,78009.54,0.6,-0.96482,4e-05,4.66131]
[1778990659821,35.54,78011.93,0.6,-0.96473,4e-05,4.67098]
[1778990659694,35.54,78014.82,0.6,-0.96462,4e-05,4.68293]
[1778990660060,35.54,78014.82,0.6,-0.96462,4e-05,4.68293]
[1778990660356,35.54,78014.82,0.6,-0.96462,4e-05,4.68293]
[1778990660564,35.54,78014.82,0.6,-0.96462,4e-05,4.68293]
[1778990660701,35.54,78014.74,0.6,-0.96462,4e-05,4.68292]
[1778990665736,35.54,78014.96,0.6,-0.9646,4e-05,4.68534]
[1778990666930,35.54,78014.6,0.6,-0.96461,4e-05,4.68419]
[1778990667062,35.54,78014.6,0.6,-0.96461,4e-05,4.68419]
[1778990669561,35.55,78014.61,0.6,-0.9646,4e-05,4.68483]
[1778990669811,35.55,78014.61,0.6,-0.9646,4e-05,4.68483]
[1778990669764,35.55,78014.76,0.6,-0.96459,4e-05,4.68573]
[1778990670771,35.55,78014.87,0.6,-0.96459,4e-05,4.68647]
[1778990672785,35.55,78017.5,0.6,-0.96451,4e-05,4.6944]
[1778990673002,35.55,78017.5,0.6,-0.96451,4e-05,4.6944]
[1778990673062,35.55,78017.5,0.6,-0.96451,4e-05,4.6944]
[1778990676289,35.55,78017.72,0.6,-0.96449,4e-05,4.69611]
[1778990676311,35.55,78017.72,0.6,-0.96449,4e-05,4.69611]
[1778990677339,35.55,78019.02,0.6,-0.96444,4e-05,4.70162]
[1778990677565,35.55,78019.02,0.6,-0.96444,4e-05,4.70162]
[1778990677820,35.55,78021.51,0.6,-0.96435,4e-05,4.71194]
[1778990682778,35.55,78021.73,0.6,-0.96433,4e-05,4.7138]
[1778990682811,35.55,78021.73,0.6,-0.96433,4e-05,4.7138]
[1778990689846,35.56,78024.77,0.6,-0.96421,4e-05,4.72752]
[1778990690059,35.56,78026.14,0.6,-0.96415,4e-05,4.73329]
[1778990690350,35.56,78026.14,0.6,-0.96415,4e-05,4.73329]
[1778990690562,35.56,78026.14,0.6,-0.96415,4e-05,4.73329]
[1778990690567,35.56,78026.46,0.6,-0.96414,4e-05,4.73502]
[1778990696374,35.55,78025.47,0.6,-0.96419,4e-05,4.72924]
[1778990696560,35.55,78025.47,0.6,-0.96419,4e-05,4.72924]
[1778990696668,35.55,78025.47,0.6,-0.96419,4e-05,4.72924]
[1778990696810,35.55,78025.47,0.6,-0.96419,4e-05,4.72924]
[1778990696827,35.55,78026.18,0.6,-0.96417,4e-05,4.73125]
[1778990697961,35.55,78023.21,0.6,-0.96429,4e-05,4.71881]
[1778990699975,35.55,78019.96,0.6,-0.96441,4e-05,4.70485]
[1778990701211,35.55,78019.96,0.6,-0.96441,4e-05,4.70485]
[1778990701310,35.55,78019.96,0.6,-0.96441,4e-05,4.70485]
[1778990701342,35.55,78019.96,0.6,-0.96441,4e-05,4.70485]
[1778990701415,35.55,78019.96,0.6,-0.96441,4e-05,4.70485]
[1778990701516,35.55,78018.7,0.6,-0.96446,4e-05,4.69962]
[1778990701989,35.55,78016.07,0.6,-0.96456,4e-05,4.68902]
[1778990704006,35.55,78013.08,0.6,-0.96467,4e-05,4.67623]
[1778990707833,35.55,78013.08,0.6,-0.96467,4e-05,4.67623]
[1778990707873,35.54,78012.93,0.6,-0.96469,4e-05,4.6742]
[1778990708048,35.54,78012.93,0.6,-0.96469,4e-05,4.6742]
[1778990708064,35.54,78012.93,0.6,-0.96469,4e-05,4.6742]
[1778990708141,35.54,78013.03,0.6,-0.96469,4e-05,4.67425]
[1778990713066,35.54,78010.27,0.6,-0.9648,4e-05,4.66173]
[1778990717503,35.54,78011.54,0.6,-0.96477,4e-05,4.66579]
[1778990717561,35.54,78011.54,0.6,-0.96477,4e-05,4.66579]
[1778990717750,35.54,78011.54,0.6,-0.96477,4e-05,4.66579]
[1778990717815,35.54,78011.54,0.6,-0.96477,4e-05,4.66579]
[1778990717882,35.54,78012.2,0.6,-0.96475,4e-05,4.66776]
[1778990723136,35.53,78012.15,0.6,-0.96477,4e-05,4.66585]
[1778990726871,35.53,78011.95,0.6,-0.96478,4e-05,4.6644]
[1778990727069,35.53,78011.95,0.6,-0.96478,4e-05,4.6644]
[1778990727164,35.53,78012.01,0.6,-0.96479,4e-05,4.66369]
[1778990729572,35.53,78012.04,0.6,-0.96479,4e-05,4.6635]
[1778990729813,35.53,78012.04,0.6,-0.96479,4e-05,4.6635]
[1778990730185,35.53,78016.82,0.6,-0.96462,4e-05,4.6821]
[1778990736227,35.52,78016.95,0.6,-0.96466,4e-05,4.67738]
[1778990743276,35.52,78016.84,0.6,-0.96468,4e-05,4.67462]
[1778990744378,35.52,78016.84,0.6,-0.96468,4e-05,4.67462]
[1778990744565,35.52,78016.84,0.6,-0.96468,4e-05,4.67462]
[1778990744657,35.52,78017.11,0.6,-0.96468,4e-05,4.67538]
[1778990744973,35.52,78017.11,0.6,-0.96468,4e-05,4.67538]
[1778990745060,35.52,78017.11,0.6,-0.96468,4e-05,4.67538]
[1778990750325,35.51,78018.97,0.6,-0.96462,4e-05,4.68204]
[1778990754353,35.51,78021.64,0.6,-0.96453,4e-05,4.69138]
[1778990755139,35.51,78021.64,0.6,-0.96453,4e-05,4.69138]
[1778990755309,35.51,78021.64,0.6,-0.96453,4e-05,4.69138]
[1778990755570,35.51,78021.64,0.6,-0.96453,4e-05,4.69138]
[1778990755811,35.51,78021.64,0.6,-0.96453,4e-05,4.69138]
[1778990755912,35.51,78023.9,0.6,-0.96445,4e-05,4.70013]
[1778990756367,35.51,78025.98,0.6,-0.96438,4e-05,4.70814]
[1778990761402,35.5,78025.29,0.6,-0.96442,4e-05,4.70335]
[1778990766192,35.51,78025.75,0.6,-0.9644,4e-05,4.70625]
[1778990766309,35.51,78025.75,0.6,-0.9644,4e-05,4.70625]
[1778990768451,35.51,78030.08,0.6,-0.96423,4e-05,4.72454]
[1778990769811,35.51,78030.08,0.6,-0.96423,4e-05,4.72454]
[1778990769820,35.51,78033.44,0.6,-0.9641,4e-05,4.7384]
[1778990771816,35.51,78031.77,0.6,-0.96416,4e-05,4.73182]
[1778990771911,35.51,78032.03,0.6,-0.96415,4e-05,4.73309]
[1778990773832,35.51,78031.92,0.6,-0.96415,4e-05,4.73286]
[1778990774065,35.51,78032.21,0.6,-0.96414,4e-05,4.73426]
[1778990778521,35.51,78034.61,0.6,-0.96404,4e-05,4.74509]
[1778990783556,35.52,78035.09,0.6,-0.96401,4e-05,4.74809]
[1778990786403,35.52,78035.05,0.6,-0.96401,4e-05,4.74813]
[1778990786561,35.52,78035.05,0.6,-0.96401,4e-05,4.74813]
[1778990786713,35.52,78035.05,0.6,-0.96401,4e-05,4.74813]
[1778990786814,35.52,78035.05,0.6,-0.96401,4e-05,4.74813]
[1778990786913,35.52,78036.91,0.6,-0.96394,4e-05,4.75613]
[1778990787585,35.52,78040.63,0.6,-0.9638,4e-05,4.77148]
[1778990792619,35.52,78040.75,0.6,-0.96381,4e-05,4.76956]
[1778990797654,35.52,78041.02,0.6,-0.96379,4e-05,4.77153]
[1778990798594,35.52,78041.02,0.6,-0.96379,4e-05,4.77153]
[1778990798810,35.52,78041.02,0.6,-0.96379,4e-05,4.77153]
[1778990798838,35.52,78043.63,0.6,-0.96369,4e-05,4.78236]
[1778990800190,35.52,78044.9,0.6,-0.96365,4e-05,4.7877]
[1778990800312,35.52,78044.9,0.6,-0.96365,4e-05,4.7877]
[1778990800675,35.52,78046.69,0.6,-0.96358,4e-05,4.79517]
[1778990802689,35.52,78051.44,0.6,-0.9634,4e-05,4.8149]
[1778990803341,35.52,78051.44,0.6,-0.9634,4e-05,4.8149]
[1778990803562,35.52,78051.44,0.6,-0.9634,4e-05,4.8149]
[1778990808731,35.52,78049.94,0.6,-0.96345,4e-05,4.80936]
[1778990809102,35.52,78049.94,0.6,-0.96345,4e-05,4.80936]
[1778990809811,35.52,78049.94,0.6,-0.96345,4e-05,4.80936]
[1778990810745,35.52,78053.25,0.6,-0.96332,4e-05,4.82319]
[1778990815874,35.53,78053.02,0.6,-0.96333,4e-05,4.82267]
[1778990817813,35.53,78053.11,0.6,-0.96332,4e-05,4.82325]
[1778990817914,35.53,78052.75,0.6,-0.96333,4e-05,4.82188]
[1778990821812,35.53,78049.78,0.6,-0.96344,4e-05,4.81004]
[1778990826477,35.53,78048.22,0.6,-0.96349,4e-05,4.80427]
[1778990826560,35.53,78048.22,0.6,-0.96349,4e-05,4.80427]
[1778990826573,35.53,78048.22,0.6,-0.96349,4e-05,4.80427]
[1778990826810,35.53,78048.22,0.6,-0.96349,4e-05,4.80427]
[1778990826857,35.53,78047.14,0.6,-0.96353,4e-05,4.79998]
[1778990830885,35.53,78040.41,0.6,-0.96379,4e-05,4.77238]
[1778990832035,35.53,78039.15,0.6,-0.96384,4e-05,4.76676]
[1778990832061,35.53,78039.15,0.6,-0.96384,4e-05,4.76676]
[1778990837934,35.52,78036.2,0.6,-0.96397,4e-05,4.75201]
[1778990845991,35.52,78033.59,0.6,-0.96407,4e-05,4.74116]
[1778990850703,35.52,78032.91,0.6,-0.96409,4e-05,4.73935]
[1778990850809,35.52,78032.91,0.6,-0.96409,4e-05,4.73935]
[1778990851107,35.52,78032.91,0.6,-0.96409,4e-05,4.73958]
[1778990851309,35.52,78032.91,0.6,-0.96409,4e-05,4.73958]
[1778990852033,35.52,78032.87,0.6,-0.96411,4e-05,4.73639]
[1778990857798,35.53,78032.95,0.6,-0.9641,4e-05,4.73767]
[1778990857816,35.53,78032.95,0.6,-0.9641,4e-05,4.73767]
[1778990863110,35.53,78032.9,0.6,-0.96408,4e-05,4.73913]
[1778990868145,35.53,78035.16,0.6,-0.96399,4e-05,4.74945]
[1778990873597,35.53,78035.84,0.6,-0.96396,4e-05,4.75288]
[1778990874927,35.54,78035.91,0.6,-0.96395,4e-05,4.75382]
[1778990875062,35.54,78035.91,0.6,-0.96395,4e-05,4.75382]
[1778990876329,35.54,78035.91,0.6,-0.96395,4e-05,4.75403]
[1778990876560,35.54,78035.91,0.6,-0.96395,4e-05,4.75403]
[1778990876661,35.54,78035.84,0.6,-0.96394,4e-05,4.75417]
[1778990882243,35.54,78036.35,0.6,-0.96392,4e-05,4.75729]
[1778990887278,35.54,78035.48,0.6,-0.96394,4e-05,4.75481]
[1778990889416,35.54,78035.25,0.6,-0.96395,4e-05,4.75409]
[1778990889564,35.54,78035.25,0.6,-0.96395,4e-05,4.75409]
[1778990895334,35.55,78034.25,0.6,-0.96397,4e-05,4.75154]
[1778990900369,35.55,78034.26,0.6,-0.96396,4e-05,4.75285]
[1778990905045,35.55,78034.33,0.6,-0.96395,4e-05,4.75374]
[1778990905059,35.55,78034.33,0.6,-0.96395,4e-05,4.75374]
[1778990905141,35.55,78034.19,0.6,-0.96395,4e-05,4.75337]
[1778990905314,35.55,78034.19,0.6,-0.96395,4e-05,4.75337]
[1778990905404,35.55,78035.22,0.6,-0.96391,4e-05,4.75776]
[1778990911446,35.55,78035.78,0.6,-0.9639,4e-05,4.75787]
[1778990914467,35.55,78032.14,0.6,-0.96403,4e-05,4.74363]
[1778990915474,35.56,78027.59,0.6,-0.9642,4e-05,4.72538]
[1778990917801,35.56,78026.1,0.6,-0.96425,4e-05,4.71959]
[1778990917812,35.56,78026.1,0.6,-0.96425,4e-05,4.71959]
[1778990922523,35.55,78031.07,0.6,-0.96409,4e-05,4.73723]
[1778990924852,35.55,78033.54,0.6,-0.964,4e-05,4.7468]
[1778990925062,35.55,78033.54,0.6,-0.964,4e-05,4.7468]
[1778990925338,35.55,78033.54,0.6,-0.96401,4e-05,4.74634]
[1778990925561,35.55,78033.54,0.6,-0.96401,4e-05,4.74634]
[1778990925662,35.55,78033.54,0.6,-0.96401,4e-05,4.74587]
[1778990931586,35.54,78033.79,0.6,-0.96402,4e-05,4.74478]
[1778990932915,35.54,78033.79,0.6,-0.96402,4e-05,4.74478]
[1778990933061,35.54,78033.79,0.6,-0.96402,4e-05,4.74478]
[1778990938635,35.55,78031.76,0.6,-0.96408,4e-05,4.73804]
[1778990943670,35.55,78032.69,0.6,-0.96404,4e-05,4.74289]
[1778990949712,35.55,78032.29,0.6,-0.96404,4e-05,4.74254]
[1778990954747,35.55,78032.51,0.6,-0.96403,4e-05,4.74453]
[1778990955245,35.55,78032.51,0.6,-0.96403,4e-05,4.74453]
[1778990955311,35.55,78032.51,0.6,-0.96403,4e-05,4.74453]
[1778990955670,35.55,78032.51,0.6,-0.96403,4e-05,4.74453]
[1778990955813,35.55,78032.51,0.6,-0.96403,4e-05,4.74453]
[1778990955914,35.55,78032.33,0.6,-0.96403,4e-05,4.74402]
[1778990961797,35.56,78032.51,0.6,-0.96401,4e-05,4.74608]
[1778990966832,35.56,78032.24,0.6,-0.96401,4e-05,4.7461]
[1778990971867,35.56,78034.46,0.6,-0.96394,4e-05,4.75297]
[1778990974071,35.56,78034.43,0.6,-0.96394,4e-05,4.75306]
[1778990974313,35.56,78034.96,0.6,-0.96392,4e-05,4.75544]
[1778990981234,35.57,78034.36,0.6,-0.96393,4e-05,4.75406]
[1778990981313,35.57,78034.36,0.6,-0.96393,4e-05,4.75406]
[1778990981612,35.57,78034.36,0.6,-0.96393,4e-05,4.75406]
[1778990981810,35.57,78034.36,0.6,-0.96393,4e-05,4.75406]
[1778990981937,35.57,78034.5,0.6,-0.96392,4e-05,4.75527]
[1778990986972,35.57,78034.67,0.6,-0.9639,4e-05,4.75702]
[1778990988986,35.57,78030.85,0.6,-0.96404,4e-05,4.74192]
[1778990989993,35.57,78026.96,0.6,-0.96418,4e-05,4.72639]
[1778990992156,35.57,78026.48,0.6,-0.9642,4e-05,4.72471]
[1778990992311,35.57,78026.48,0.6,-0.9642,4e-05,4.72471]
[1778991000063,35.58,78025.01,0.6,-0.96423,4e-05,4.72114]
[1778991003715,35.58,78022.95,0.6,-0.9643,4e-05,4.71362]
[1778991003823,35.58,78022.95,0.6,-0.9643,4e-05,4.71362]
[1778991004342,35.58,78023.05,0.6,-0.96429,4e-05,4.7143]
[1778991004562,35.58,78023.05,0.6,-0.96429,4e-05,4.7143]
[1778991005098,35.58,78023.04,0.6,-0.96429,4e-05,4.71454]
[1778991008119,35.58,78018.88,0.6,-0.96444,4e-05,4.69858]
[1778991009756,35.58,78016.55,0.6,-0.96452,4e-05,4.68884]
[1778991009815,35.58,78016.55,0.6,-0.96452,4e-05,4.68884]
[1778991013787,35.58,78012.66,0.6,-0.96468,4e-05,4.67187]
[1778991016888,35.58,78015.16,0.6,-0.96458,4e-05,4.68228]
[1778991017061,35.58,78015.16,0.6,-0.96458,4e-05,4.68228]
[1778991017890,35.58,78014.85,0.6,-0.96459,4e-05,4.68136]
[1778991018065,35.58,78014.85,0.6,-0.96459,4e-05,4.68136]
[1778991018122,35.58,78014.85,0.6,-0.96459,4e-05,4.68169]
[1778991024232,35.58,78014.78,0.6,-0.96457,4e-05,4.6834]
[1778991030274,35.59,78015.53,0.6,-0.96453,4e-05,4.68839]
[1778991033365,35.59,78015.47,0.6,-0.96455,4e-05,4.68555]
[1778991033564,35.59,78015.47,0.6,-0.96455,4e-05,4.68555]
[1778991039337,35.6,78015.3,0.6,-0.96453,4e-05,4.68715]
[1778991045379,35.6,78015.45,0.6,-0.96451,4e-05,4.6897]
[1778991048621,35.6,78015.31,0.6,-0.96451,4e-05,4.68979]
[1778991048811,35.6,78015.31,0.6,-0.96451,4e-05,4.68979]
[1778991049413,35.6,78015.56,0.6,-0.96449,4e-05,4.69144]
[1778991049563,35.6,78015.56,0.6,-0.96449,4e-05,4.69144]
[1778991049664,35.6,78020.42,0.6,-0.96431,4e-05,4.71135]
[1778991055450,35.61,78022.31,0.6,-0.96423,4e-05,4.72036]
[1778991059478,35.61,78018.76,0.6,-0.96435,4e-05,4.70711]
[1778991061399,35.61,78018.59,0.6,-0.96435,4e-05,4.70671]
[1778991061565,35.61,78018.59,0.6,-0.96435,4e-05,4.70671]
[1778991069548,35.62,78018.45,0.6,-0.96433,4e-05,4.70877]
[1778991071886,35.62,78018.49,0.6,-0.96433,4e-05,4.70923]
[1778991072061,35.62,78018.49,0.6,-0.96433,4e-05,4.70923]
[1778991072666,35.62,78018.76,0.6,-0.96431,4e-05,4.7109]
[1778991072811,35.62,78018.76,0.6,-0.96431,4e-05,4.7109]
[1778991072823,35.62,78018.7,0.6,-0.96431,4e-05,4.71095]
[1778991079184,35.62,78017.04,0.6,-0.96436,4e-05,4.70573]
[1778991079311,35.62,78017.68,0.6,-0.96433,4e-05,4.70862]
[1778991084782,35.63,78016.96,0.6,-0.96435,4e-05,4.70721]
[1778991084816,35.63,78016.96,0.6,-0.96435,4e-05,4.70721]
[1778991084946,35.63,78016.96,0.6,-0.96435,4e-05,4.70721]
[1778991085059,35.63,78016.96,0.6,-0.96435,4e-05,4.70721]
[1778991085154,35.63,78016.99,0.6,-0.96434,4e-05,4.70763]
[1778991090379,35.63,78017.92,0.6,-0.9643,4e-05,4.7129]
[1778991090566,35.63,78017.92,0.6,-0.9643,4e-05,4.7129]
[1778991095216,35.63,78018.25,0.6,-0.9643,4e-05,4.71215]
[1778991095302,35.63,78018.07,0.6,-0.9643,4e-05,4.71173]
[1778991095316,35.63,78018.07,0.6,-0.9643,4e-05,4.71173]
[1778991097744,35.64,78017.53,0.6,-0.96431,4e-05,4.71045]
[1778991101152,35.64,78017.94,0.6,-0.96429,4e-05,4.71271]
[1778991101311,35.64,78018.09,0.6,-0.96428,4e-05,4.71361]
[1778991101546,35.64,78018.09,0.6,-0.96428,4e-05,4.71361]
[1778991101563,35.64,78018.09,0.6,-0.96428,4e-05,4.71361]
[1778991101772,35.64,78018.16,0.6,-0.96428,4e-05,4.7142]
[1778991106807,35.64,78017.03,0.6,-0.9643,4e-05,4.71115]
[1778991107825,35.64,78017.03,0.6,-0.9643,4e-05,4.71115]
[1778991108079,35.64,78017.03,0.6,-0.9643,4e-05,4.71115]
[1778991111654,35.65,78017.69,0.6,-0.96427,4e-05,4.71502]
[1778991111811,35.65,78017.69,0.6,-0.96427,4e-05,4.71502]
[1778991111843,35.65,78015.5,0.6,-0.96435,4e-05,4.70649]
[1778991112977,35.65,78015.5,0.6,-0.96435,4e-05,4.70649]
[1778991113059,35.65,78015.5,0.6,-0.96435,4e-05,4.70649]
[1778991118892,35.65,78009.73,0.6,-0.96454,4e-05,4.68565]
[1778991123979,35.65,78006.85,0.6,-0.96463,4e-05,4.67548]
[1778991124063,35.65,78006.85,0.6,-0.96463,4e-05,4.67548]
[1778991125339,35.66,78005.79,0.6,-0.96466,4e-05,4.67196]
[1778991125561,35.66,78005.79,0.6,-0.96466,4e-05,4.67196]
[1778991125941,35.66,78005.47,0.6,-0.96467,4e-05,4.67104]
[1778991131983,35.65,78003.22,0.6,-0.96476,4e-05,4.66101]
[1778991135026,35.65,78001.61,0.6,-0.96482,4e-05,4.65401]
[1778991135060,35.65,78001.61,0.6,-0.96482,4e-05,4.65401]
[1778991136022,35.65,78005.83,0.6,-0.96467,4e-05,4.67037]
[1778991137251,35.65,78005.83,0.6,-0.96467,4e-05,4.67037]
[1778991137311,35.65,78005.83,0.6,-0.96467,4e-05,4.67037]
[1778991137275,35.65,78009.87,0.6,-0.96452,4e-05,4.68694]
[1778991139280,35.65,78010.43,0.6,-0.9645,4e-05,4.68952]
[1778991139313,35.65,78010.43,0.6,-0.9645,4e-05,4.68952]
[1778991143904,35.66,78010.96,0.6,-0.96447,4e-05,4.69329]
[1778991144060,35.66,78010.96,0.6,-0.96447,4e-05,4.69329]
[1778991144566,35.66,78011.37,0.6,-0.96445,4e-05,4.69527]
[1778991144810,35.66,78011.37,0.6,-0.96445,4e-05,4.69527]
[1778991144906,35.66,78011.37,0.6,-0.96444,4e-05,4.69559]
[1778991150117,35.66,78010.87,0.6,-0.96445,4e-05,4.69519]
[1778991155151,35.67,78013.68,0.6,-0.96435,4e-05,4.70485]
[1778991157459,35.67,78015.33,0.6,-0.96429,4e-05,4.71208]
[1778991157566,35.67,78015.33,0.6,-0.96429,4e-05,4.71208]
[1778991163293,35.67,78016.26,0.6,-0.96424,4e-05,4.71722]
[1778991163314,35.67,78016.26,0.6,-0.96424,4e-05,4.71722]
[1778991164357,35.67,78016.96,0.6,-0.96421,4e-05,4.72031]
[1778991164564,35.67,78017.63,0.6,-0.96419,4e-05,4.72328]
[1778991165221,35.67,78017.67,0.6,-0.96418,4e-05,4.7237]
[1778991170256,35.68,78015.83,0.6,-0.96424,4e-05,4.71758]
[1778991173681,35.68,78018.06,0.6,-0.96415,4e-05,4.72712]
[1778991173811,35.68,78018.06,0.6,-0.96415,4e-05,4.72712]
[1778991179319,35.68,78018.46,0.6,-0.96412,4e-05,4.7305]
[1778991184354,35.68,78018.47,0.6,-0.96411,4e-05,4.73179]
[1778991187929,35.68,78018.47,0.6,-0.96411,4e-05,4.73179]
[1778991188061,35.68,78018.47,0.6,-0.96411,4e-05,4.73179]
[1778991189219,35.69,78018.59,0.6,-0.96409,4e-05,4.73328]
[1778991189309,35.69,78018.59,0.6,-0.96409,4e-05,4.73328]
[1778991189320,35.69,78018.59,0.6,-0.96409,4e-05,4.73353]
[1778991195121,35.69,78018.59,0.6,-0.96409,4e-05,4.73353]
[1778991195309,35.69,78018.59,0.6,-0.96409,4e-05,4.73353]
[1778991200467,35.69,78021.63,0.6,-0.96395,4e-05,4.74846]
[1778991203514,35.69,78021.86,0.6,-0.96394,4e-05,4.7496]
[1778991203560,35.69,78021.86,0.6,-0.96394,4e-05,4.7496]
[1778991203615,35.69,78021.86,0.6,-0.96394,4e-05,4.75002]
[1778991208736,35.7,78022.26,0.6,-0.96392,4e-05,4.75246]
[1778991208811,35.7,78022.26,0.6,-0.96392,4e-05,4.75246]
[1778991214849,35.7,78022.68,0.6,-0.96392,4e-05,4.75186]
[1778991215060,35.7,78022.68,0.6,-0.96392,4e-05,4.75186]
[1778991215408,35.7,78022.68,0.6,-0.96392,4e-05,4.75186]
[1778991215567,35.7,78021.25,0.6,-0.96396,4e-05,4.74663]
[1778991215571,35.7,78021.35,0.6,-0.96396,4e-05,4.74704]
[1778991220606,35.7,78021.35,0.6,-0.96395,4e-05,4.74801]
[1778991225641,35.7,78021.47,0.6,-0.96394,4e-05,4.74942]
[1778991226492,35.7,78021.47,0.6,-0.96394,4e-05,4.74942]
[1778991226561,35.7,78021.47,0.6,-0.96394,4e-05,4.74942]
[1778991231683,35.71,78020.85,0.6,-0.96395,4e-05,4.74797]
[1778991234269,35.71,78020.85,0.6,-0.96395,4e-05,4.74797]
[1778991234310,35.71,78020.85,0.6,-0.96395,4e-05,4.74797]
[1778991235973,35.71,78021.35,0.6,-0.96393,4e-05,4.75051]
[1778991236062,35.71,78021.35,0.6,-0.96393,4e-05,4.75051]
[1778991236066,35.71,78021.68,0.6,-0.96391,4e-05,4.75218]
[1778991239968,35.71,78021.68,0.6,-0.96391,4e-05,4.7525]
[1778991240058,35.71,78021.68,0.6,-0.96391,4e-05,4.7525]
[1778991241753,35.71,78017.68,0.6,-0.96405,4e-05,4.73677]
[1778991245530,35.71,78016.87,0.6,-0.96408,4e-05,4.73419]
[1778991245560,35.71,78016.87,0.6,-0.96408,4e-05,4.73419]
[1778991245781,35.71,78016.94,0.6,-0.96407,4e-05,4.73465]
[1778991251823,35.71,78016.71,0.6,-0.96407,4e-05,4.73477]
[1778991256858,35.72,78017.21,0.6,-0.96404,4e-05,4.73763]
[1778991261812,35.72,78017.18,0.6,-0.96404,4e-05,4.73816]
[1778991265488,35.72,78019.91,0.6,-0.96393,4e-05,4.74983]
[1778991265573,35.72,78019.91,0.6,-0.96393,4e-05,4.74983]
[1778991265921,35.72,78019.88,0.6,-0.96393,4e-05,4.74985]
[1778991270956,35.72,78020.03,0.6,-0.96392,4e-05,4.75115]
[1778991275992,35.72,78021.95,0.6,-0.96387,4e-05,4.75637]
[1778991277722,35.72,78021.85,0.6,-0.96387,4e-05,4.7561]
[1778991277811,35.72,78021.85,0.6,-0.96387,4e-05,4.7561]
[1778991283040,35.73,78021.9,0.6,-0.96386,4e-05,4.75712]
[1778991288075,35.73,78021.94,0.6,-0.96385,4e-05,4.75795]
[1778991293110,35.73,78022.17,0.6,-0.96384,4e-05,4.75955]
[1778991293983,35.73,78022.17,0.6,-0.96384,4e-05,4.75955]
[1778991294063,35.73,78022.17,0.6,-0.96384,4e-05,4.75955]
[1778991294117,35.73,78022.21,0.6,-0.96383,4e-05,4.75984]
[1778991297633,35.73,78023.01,0.6,-0.9638,4e-05,4.76347]
[1778991297812,35.73,78023.01,0.6,-0.9638,4e-05,4.76347]
[1778991300613,35.73,78023.39,0.6,-0.96378,4e-05,4.76538]
[1778991300812,35.73,78023.39,0.6,-0.96378,4e-05,4.76538]
[1778991301166,35.73,78023.19,0.6,-0.96379,4e-05,4.76469]
[1778991306201,35.73,78023.24,0.6,-0.96378,4e-05,4.76552]
[1778991311237,35.73,78023.55,0.6,-0.96377,4e-05,4.76739]
[1778991311910,35.73,78023.55,0.6,-0.96377,4e-05,4.76739]
[1778991312063,35.73,78023.55,0.6,-0.96377,4e-05,4.76739]
[1778991317279,35.74,78023.45,0.6,-0.96376,4e-05,4.76772]
[1778991320300,35.74,78029.78,0.6,-0.96352,4e-05,4.7938]
[1778991321495,35.74,78029.78,0.6,-0.96352,4e-05,4.7938]
[1778991321566,35.74,78027.61,0.6,-0.9636,4e-05,4.78505]
[1778991322460,35.74,78027.61,0.6,-0.9636,4e-05,4.78505]
[1778991322339,35.74,78027.54,0.6,-0.96361,4e-05,4.78486]
[1778991322561,35.74,78027.54,0.6,-0.96361,4e-05,4.78486]
[1778991328381,35.74,78027.96,0.6,-0.96358,4e-05,4.78714]
[1778991333416,35.74,78025.13,0.6,-0.96371,4e-05,4.77287]
[1778991334080,35.74,78025.13,0.6,-0.96371,4e-05,4.77287]
[1778991334314,35.74,78025.13,0.6,-0.96371,4e-05,4.77287]
[1778991334423,35.74,78027.38,0.6,-0.96362,4e-05,4.78213]
[1778991334699,35.74,78027.38,0.6,-0.96362,4e-05,4.78213]
[1778991334815,35.74,78027.38,0.6,-0.96362,4e-05,4.78213]
[1778991340465,35.74,78029.19,0.6,-0.96355,4e-05,4.79016]
[1778991341669,35.74,78028.65,0.6,-0.96357,4e-05,4.78806]
[1778991341810,35.74,78028.65,0.6,-0.96357,4e-05,4.78806]
[1778991342069,35.74,78028.65,0.6,-0.96357,4e-05,4.78806]
[1778991342309,35.74,78028.65,0.6,-0.96357,4e-05,4.78806]
[1778991342479,35.74,78028.89,0.6,-0.96356,4e-05,4.78913]
[1778991347514,35.74,78028.82,0.6,-0.96356,4e-05,4.78928]
[1778991352549,35.74,78029.41,0.6,-0.96353,4e-05,4.79207]
[1778991357138,35.74,78030.08,0.6,-0.96351,4e-05,4.79499]
[1778991357315,35.74,78030.08,0.6,-0.96351,4e-05,4.79499]
[1778991357411,35.74,78030.08,0.6,-0.9635,4e-05,4.79511]
[1778991358010,35.74,78030.08,0.6,-0.9635,4e-05,4.79511]
[1778991358064,35.74,78030.08,0.6,-0.9635,4e-05,4.79511]
[1778991363626,35.74,78030.26,0.6,-0.9635,4e-05,4.79608]
[1778991368661,35.74,78028.8,0.6,-0.96355,4e-05,4.79041]
[1778991370448,35.74,78028.8,0.6,-0.96355,4e-05,4.79041]
[1778991370566,35.74,78028.8,0.6,-0.96355,4e-05,4.79041]
[1778991370549,35.75,78029.83,0.6,-0.96351,4e-05,4.7947]
[1778991371175,35.75,78029.83,0.6,-0.96351,4e-05,4.7947]
[1778991371315,35.75,78029.83,0.6,-0.96351,4e-05,4.7947]
[1778991371360,35.75,78031.63,0.6,-0.96344,4e-05,4.80207]
[1778991377724,35.75,78032.09,0.6,-0.96342,4e-05,4.80412]
[1778991379667,35.75,78032.04,0.6,-0.96342,4e-05,4.80394]
[1778991379814,35.75,78032.04,0.6,-0.96342,4e-05,4.80394]
[1778991380490,35.75,78032.04,0.6,-0.96342,4e-05,4.80394]
[1778991380565,35.75,78032.04,0.6,-0.96342,4e-05,4.80394]
[1778991380529,35.75,78033.72,0.6,-0.96336,4e-05,4.81083]
[1778991385780,35.75,78033.6,0.6,-0.96336,4e-05,4.8104]
[1778991393836,35.75,78033.38,0.6,-0.9634,4e-05,4.80629]
[1778991397310,35.75,78033.42,0.6,-0.96339,4e-05,4.80646]
[1778991397561,35.75,78033.42,0.6,-0.96339,4e-05,4.80646]
[1778991397411,35.75,78033.33,0.6,-0.9634,4e-05,4.80613]
[1778991397864,35.75,78032.72,0.6,-0.96342,4e-05,4.80364]
[1778991398992,35.75,78032.72,0.6,-0.96342,4e-05,4.80364]
[1778991399064,35.75,78032.72,0.6,-0.96342,4e-05,4.80364]
[1778991399878,35.75,78043.17,0.6,-0.96303,4e-05,4.84641]
[1778991400885,35.75,78052.83,0.6,-0.96266,4e-05,4.88617]
[1778991401892,35.75,78054.53,0.6,-0.9626,4e-05,4.89313]
[1778991402835,35.75,78054.53,0.6,-0.9626,4e-05,4.89313]
[1778991403176,35.75,78054.53,0.6,-0.9626,4e-05,4.89313]
[1778991403256,35.75,78054.53,0.6,-0.9626,4e-05,4.89287]
[1778991403820,35.75,78054.53,0.6,-0.9626,4e-05,4.89287]
[1778991404061,35.75,78054.53,0.6,-0.9626,4e-05,4.89287]
[1778991405920,35.74,78049.67,0.6,-0.96279,4e-05,4.87242]
[1778991406927,35.74,78042.8,0.6,-0.96305,4e-05,4.84408]
[1778991408262,35.74,78042.8,0.6,-0.96305,4e-05,4.84408]
[1778991408310,35.74,78042.8,0.6,-0.96305,4e-05,4.84408]
[1778991408349,35.74,78042.3,0.6,-0.96307,4e-05,4.84198]
[1778991409285,35.74,78042.3,0.6,-0.96307,4e-05,4.84198]
[1778991409318,35.74,78042.3,0.6,-0.96307,4e-05,4.84198]
[1778991413363,35.74,78041.11,0.6,-0.96311,4e-05,4.83688]
[1778991413565,35.74,78041.11,0.6,-0.96311,4e-05,4.83688]
[1778991413533,35.74,78040.59,0.6,-0.96313,4e-05,4.83471]
[1778991414054,35.74,78040.59,0.6,-0.96313,4e-05,4.83471]
[1778991414312,35.74,78040.59,0.6,-0.96313,4e-05,4.83471]
[1778991414410,35.74,78040.79,0.6,-0.96313,4e-05,4.83549]
[1778991420026,35.74,78040.79,0.6,-0.96313,4e-05,4.83528]
[1778991423575,35.74,78040.73,0.6,-0.96313,4e-05,4.83497]
[1778991423618,35.74,78040.4,0.6,-0.96314,4e-05,4.83359]
[1778991423810,35.74,78040.4,0.6,-0.96314,4e-05,4.83359]
[1778991424622,35.74,78040.4,0.6,-0.96314,4e-05,4.83359]
[1778991424054,35.74,78040.43,0.6,-0.96314,4e-05,4.83369]
[1778991424814,35.74,78040.43,0.6,-0.96314,4e-05,4.83369]
[1778991431103,35.74,78040.36,0.6,-0.96315,4e-05,4.83325]
[1778991434124,35.74,78032.7,0.6,-0.96344,4e-05,4.80192]
[1778991434639,35.74,78032.7,0.6,-0.96344,4e-05,4.80192]
[1778991434811,35.74,78032.7,0.6,-0.96344,4e-05,4.80192]
[1778991435132,35.74,78032.59,0.6,-0.96344,4e-05,4.80151]
[1778991435768,35.74,78032.59,0.6,-0.96344,4e-05,4.80151]
[1778991435812,35.74,78032.59,0.6,-0.96344,4e-05,4.80151]
[1778991441174,35.74,78033.12,0.6,-0.96342,4e-05,4.80388]
[1778991446208,35.74,78033.97,0.6,-0.96338,4e-05,4.80756]
[1778991447389,35.74,78033.97,0.6,-0.96338,4e-05,4.80756]
[1778991447565,35.74,78033.97,0.6,-0.96338,4e-05,4.80756]
[1778991447546,35.74,78033.97,0.6,-0.96338,4e-05,4.80761]
[1778991448610,35.74,78033.97,0.6,-0.96338,4e-05,4.80761]
[1778991447655,35.74,78033.97,0.6,-0.96338,4e-05,4.80761]
[1778991448812,35.74,78033.97,0.6,-0.96338,4e-05,4.80761]
[1778991454264,35.74,78034.64,0.6,-0.96338,4e-05,4.80737]
[1778991462320,35.75,78034.24,0.6,-0.96339,4e-05,4.80614]
[1778991465145,35.75,78033.2,0.6,-0.96343,4e-05,4.802]
[1778991465312,35.75,78033.2,0.6,-0.96343,4e-05,4.802]
[1778991465341,35.75,78032.69,0.6,-0.96345,4e-05,4.79997]
[1778991466422,35.75,78032.69,0.6,-0.96345,4e-05,4.79997]
[1778991466561,35.75,78032.69,0.6,-0.96345,4e-05,4.79997]
[1778991475411,35.75,78033.23,0.6,-0.96342,4e-05,4.80266]
[1778991479440,35.75,78037.14,0.6,-0.96327,4e-05,4.81877]
[1778991479742,35.75,78037.14,0.6,-0.96327,4e-05,4.81877]
[1778991479812,35.75,78037.14,0.6,-0.96327,4e-05,4.81877]
[1778991480447,35.75,78045.85,0.6,-0.96295,4e-05,4.85446]
[1778991481624,35.75,78045.85,0.6,-0.96295,4e-05,4.85446]
[1778991481669,35.75,78045.57,0.6,-0.96296,4e-05,4.85327]
[1778991481814,35.75,78045.57,0.6,-0.96296,4e-05,4.85327]
[1778991487496,35.75,78044.91,0.6,-0.96298,4e-05,4.85032]
[1778991490476,35.75,78046.04,0.6,-0.96294,4e-05,4.8549]
[1778991490563,35.75,78046.04,0.6,-0.96294,4e-05,4.8549]
[1778991490663,35.75,78045.16,0.6,-0.96298,4e-05,4.85125]
[1778991491793,35.75,78045.16,0.6,-0.96298,4e-05,4.85125]
[1778991491814,35.75,78045.16,0.6,-0.96298,4e-05,4.85125]
[1778991497330,35.75,78046.04,0.6,-0.96294,4e-05,4.85467]
[1778991497564,35.75,78046.04,0.6,-0.96294,4e-05,4.85467]
[1778991497566,35.75,78045.73,0.6,-0.96296,4e-05,4.85336]
[1778991498120,35.75,78045.73,0.6,-0.96296,4e-05,4.85336]
[1778991498313,35.75,78045.73,0.6,-0.96296,4e-05,4.85336]
[1778991504615,35.75,78048.18,0.6,-0.96287,4e-05,4.86317]
[1778991504958,35.75,78048.18,0.6,-0.96287,4e-05,4.86317]
[1778991505059,35.75,78048.18,0.6,-0.96287,4e-05,4.86317]
[1778991505622,35.74,78048.03,0.6,-0.96287,4e-05,4.86251]
[1778991505830,35.74,78048.03,0.6,-0.96287,4e-05,4.86251]
[1778991506063,35.74,78048.03,0.6,-0.96287,4e-05,4.86251]
[1778991511664,35.74,78045.79,0.6,-0.96298,4e-05,4.8498]
[1778991513341,35.74,78046.43,0.6,-0.96296,4e-05,4.85241]
[1778991513563,35.74,78046.43,0.6,-0.96296,4e-05,4.85241]
[1778991513680,35.74,78047.07,0.6,-0.96293,4e-05,4.85501]
[1778991514308,35.74,78047.07,0.6,-0.96293,4e-05,4.85501]
[1778991514564,35.74,78047.07,0.6,-0.96293,4e-05,4.85501]
[1778991521736,35.74,78046.79,0.6,-0.96295,4e-05,4.85364]
[1778991524241,35.74,78046.86,0.6,-0.96294,4e-05,4.8539]
[1778991524308,35.74,78046.86,0.6,-0.96294,4e-05,4.8539]
[1778991524511,35.74,78044.81,0.6,-0.96302,4e-05,4.84545]
[1778991525961,35.74,78043.73,0.6,-0.96306,4e-05,4.84102]
[1778991526061,35.74,78043.73,0.6,-0.96306,4e-05,4.84102]
[1778991528364,35.74,78045.67,0.6,-0.96299,4e-05,4.84897]
[1778991528560,35.74,78045.67,0.6,-0.96299,4e-05,4.84897]
[1778991528660,35.74,78045.87,0.6,-0.96298,4e-05,4.84975]
[1778991529626,35.74,78045.87,0.6,-0.96298,4e-05,4.84975]
[1778991529724,35.74,78048.02,0.6,-0.9629,4e-05,4.85855]
[1778991529820,35.74,78048.02,0.6,-0.9629,4e-05,4.85855]
[1778991536843,35.74,78049.68,0.6,-0.96284,4e-05,4.86508]
[1778991543891,35.74,78050.04,0.6,-0.96283,4e-05,4.8663]
[1778991545434,35.74,78050.04,0.6,-0.96283,4e-05,4.8663]
[1778991545563,35.74,78050.04,0.6,-0.96283,4e-05,4.8663]
[1778991545638,35.74,78051.28,0.6,-0.96278,4e-05,4.87133]
[1778991547019,35.74,78052.74,0.6,-0.96273,4e-05,4.87735]
[1778991547061,35.74,78052.74,0.6,-0.96273,4e-05,4.87735]
[1778991558732,35.74,78054.55,0.6,-0.96266,4e-05,4.88457]
[1778991559311,35.74,78054.71,0.6,-0.96266,4e-05,4.88462]
[1778991559326,35.74,78056.59,0.6,-0.96259,4e-05,4.89222]
[1778991560832,35.74,78056.48,0.6,-0.9626,4e-05,4.89177]
[1778991561062,35.74,78056.48,0.6,-0.9626,4e-05,4.89177]
[1778991567321,35.74,78055.87,0.6,-0.96262,4e-05,4.88863]
[1778991567561,35.74,78055.87,0.6,-0.96262,4e-05,4.88863]
[1778991568890,35.74,78054.46,0.6,-0.96268,4e-05,4.88261]
[1778991569058,35.74,78054.46,0.6,-0.96268,4e-05,4.88261]
[1778991569160,35.74,78054.46,0.6,-0.96268,4e-05,4.88242]
[1778991574635,35.74,78051.65,0.6,-0.96282,4e-05,4.86723]
[1778991574808,35.74,78049.77,0.6,-0.96289,4e-05,4.85932]
[1778991580764,35.74,78048.84,0.6,-0.96293,4e-05,4.85517]
[1778991580812,35.74,78046.96,0.6,-0.963,4e-05,4.84739]
[1778991582486,35.74,78046.99,0.6,-0.963,4e-05,4.84745]
[1778991582562,35.74,78046.99,0.6,-0.963,4e-05,4.84745]
[1778991582583,35.73,78046.9,0.6,-0.96301,4e-05,4.84636]
[1778991587752,35.73,78046.71,0.6,-0.96304,4e-05,4.84271]
[1778991593587,35.72,78049.06,0.6,-0.96297,4e-05,4.85063]
[1778991600290,35.71,78047.69,0.6,-0.96306,4e-05,4.84053]
[1778991607340,35.71,78047.65,0.6,-0.96307,4e-05,4.83997]
[1778991610630,35.71,78047.65,0.6,-0.96307,4e-05,4.83985]
[1778991610813,35.71,78047.65,0.6,-0.96307,4e-05,4.83985]
[1778991611894,35.71,78047.69,0.6,-0.96307,4e-05,4.83995]
[1778991612059,35.71,78047.69,0.6,-0.96307,4e-05,4.83995]
[1778991612374,35.71,78047.65,0.6,-0.96307,4e-05,4.83967]
[1778991619424,35.71,78046.86,0.6,-0.9631,4e-05,4.83602]
[1778991620101,35.71,78046.86,0.6,-0.9631,4e-05,4.83602]
[1778991620308,35.71,78046.86,0.6,-0.9631,4e-05,4.83602]
[1778991625010,35.7,78046.56,0.6,-0.96314,4e-05,4.83186]
[1778991625059,35.7,78046.56,0.6,-0.96314,4e-05,4.83186]
[1778991625466,35.7,78046.45,0.6,-0.96315,4e-05,4.83069]
[1778991627735,35.7,78044.67,0.6,-0.96322,4e-05,4.82335]
[1778991627815,35.7,78044.67,0.6,-0.96322,4e-05,4.82335]
[1778991635536,35.69,78041.12,0.6,-0.96343,4e-05,4.79953]
[1778991638168,35.69,78041.73,0.6,-0.96342,4e-05,4.80072]
[1778991638308,35.69,78041.73,0.6,-0.96342,4e-05,4.80072]
[1778991640575,35.68,78042.4,0.6,-0.96341,4e-05,4.80216]
[1778991640811,35.68,78042.4,0.6,-0.96341,4e-05,4.80216]
[1778991640622,35.68,78042.56,0.6,-0.96341,4e-05,4.80216]
[1778991648630,35.67,78042.87,0.6,-0.96345,4e-05,4.79824]
[1778991649936,35.67,78042.83,0.6,-0.96345,4e-05,4.79743]
[1778991650059,35.67,78042.83,0.6,-0.96345,4e-05,4.79743]
[1778991657693,35.66,78042.17,0.6,-0.9635,4e-05,4.79294]
[1778991662732,35.66,78042.24,0.6,-0.96349,4e-05,4.79333]
[1778991666839,35.66,78043.38,0.6,-0.96345,4e-05,4.79803]
[1778991667059,35.66,78043.52,0.6,-0.96344,4e-05,4.79861]
[1778991669170,35.66,78042.66,0.6,-0.96348,4e-05,4.79512]
[1778991669309,35.66,78042.66,0.6,-0.96348,4e-05,4.79512]
[1778991669777,35.66,78042.5,0.6,-0.96348,4e-05,4.79448]
[1778991681861,35.66,78043.2,0.6,-0.96345,4e-05,4.79752]
[1778991683560,35.66,78043.2,0.6,-0.96345,4e-05,4.79752]
[1778991683812,35.66,78043.2,0.6,-0.96345,4e-05,4.79752]
[1778991688661,35.66,78042.82,0.6,-0.96347,4e-05,4.79601]
[1778991688809,35.66,78042.82,0.6,-0.96347,4e-05,4.79601]
[1778991688762,35.66,78043.36,0.6,-0.96345,4e-05,4.79824]
[1778991693044,35.66,78043.29,0.6,-0.96347,4e-05,4.79469]
[1778991693059,35.66,78043.29,0.6,-0.96347,4e-05,4.79469]
[1778991697767,35.66,78047.91,0.6,-0.9633,4e-05,4.81355]
[1778991697813,35.66,78047.91,0.6,-0.9633,4e-05,4.81355]
[1778991699528,35.66,78048.03,0.6,-0.9633,4e-05,4.81401]
[1778991699561,35.66,78048.03,0.6,-0.9633,4e-05,4.81401]
[1778991699660,35.66,78048.07,0.6,-0.96329,4e-05,4.81414]
[1778991702703,35.66,78049.25,0.6,-0.96325,4e-05,4.81895]
[1778991702814,35.66,78049.25,0.6,-0.96325,4e-05,4.81895]
[1778991709661,35.66,78048.05,0.6,-0.9633,4e-05,4.81392]
[1778991709811,35.66,78048.05,0.6,-0.9633,4e-05,4.81392]
[1778991712660,35.66,78051.68,0.6,-0.96316,4e-05,4.82873]
[1778991712810,35.66,78051.68,0.6,-0.96316,4e-05,4.82873]
[1778991712911,35.66,78051.71,0.6,-0.96316,4e-05,4.82878]
[1778991714650,35.66,78051.62,0.6,-0.96316,4e-05,4.82841]
[1778991714815,35.66,78051.62,0.6,-0.96316,4e-05,4.82841]
[1778991721147,35.66,78052.42,0.6,-0.96314,4e-05,4.8314]
[1778991722564,35.66,78052.42,0.6,-0.96314,4e-05,4.8314]
[1778991722811,35.66,78052.42,0.6,-0.96314,4e-05,4.8314]
[1778991724849,35.66,78052.25,0.6,-0.96314,4e-05,4.83062]
[1778991724912,35.66,78052.25,0.6,-0.96314,4e-05,4.83054]
[1778991725061,35.66,78052.25,0.6,-0.96314,4e-05,4.83054]
[1778991726286,35.66,78052.28,0.6,-0.96314,4e-05,4.83067]
[1778991726311,35.66,78052.28,0.6,-0.96314,4e-05,4.83067]
[1778991732252,35.66,78048.72,0.6,-0.96328,4e-05,4.81595]
[1778991732310,35.66,78048.72,0.6,-0.96328,4e-05,4.81595]
[1778991734292,35.66,78046.74,0.6,-0.96335,4e-05,4.8078]
[1778991734315,35.66,78046.74,0.6,-0.96335,4e-05,4.8078]
[1778991734393,35.66,78046.66,0.6,-0.96336,4e-05,4.8075]
[1778991742296,35.66,78046.97,0.6,-0.96334,4e-05,4.80895]
[1778991747331,35.66,78047.4,0.6,-0.96332,4e-05,4.81086]
[1778991751337,35.66,78047.22,0.6,-0.96333,4e-05,4.81023]
[1778991751564,35.66,78047.22,0.6,-0.96333,4e-05,4.81023]
[1778991757403,35.66,78046.04,0.6,-0.96339,4e-05,4.80248]
[1778991763669,35.66,78046.07,0.6,-0.96339,4e-05,4.80278]
[1778991763759,35.67,78052.36,0.6,-0.96315,4e-05,4.82872]
[1778991764453,35.67,78057.82,0.6,-0.96295,4e-05,4.85118]
[1778991767504,35.67,78057.3,0.6,-0.96297,4e-05,4.849]
[1778991767567,35.67,78057.3,0.6,-0.96297,4e-05,4.849]
[1778991767606,35.67,78057.68,0.6,-0.96295,4e-05,4.85054]
[1778991774523,35.66,78057.13,0.6,-0.96297,4e-05,4.84813]
[1778991776466,35.66,78057.23,0.6,-0.96297,4e-05,4.84853]
[1778991776564,35.66,78057.23,0.6,-0.96297,4e-05,4.84853]
[1778991776633,35.66,78057.23,0.6,-0.96297,4e-05,4.84853]
[1778991776812,35.66,78057.23,0.6,-0.96297,4e-05,4.84853]
[1778991776911,35.66,78053.22,0.6,-0.96312,4e-05,4.83203]
[1778991784593,35.67,78051.52,0.6,-0.96319,4e-05,4.82517]
[1778991789472,35.67,78052.86,0.6,-0.96314,4e-05,4.83072]
[1778991789566,35.67,78052.86,0.6,-0.96314,4e-05,4.83072]
[1778991789700,35.67,78052.86,0.6,-0.96314,4e-05,4.83072]
[1778991789820,35.67,78052.86,0.6,-0.96314,4e-05,4.83072]
[1778991789911,35.67,78054.69,0.6,-0.96307,4e-05,4.83825]
[1778991795670,35.67,78055.03,0.6,-0.96305,4e-05,4.83962]
[1778991796216,35.67,78055.03,0.6,-0.96305,4e-05,4.83962]
[1778991796313,35.67,78055.03,0.6,-0.96305,4e-05,4.83962]
[1778991796468,35.67,78055.03,0.6,-0.96305,4e-05,4.83962]
[1778991796563,35.67,78055.03,0.6,-0.96305,4e-05,4.83962]
[1778991796677,35.67,78055.14,0.6,-0.96305,4e-05,4.84007]
[1778991803726,35.67,78054.96,0.6,-0.96306,4e-05,4.83927]
[1778991811782,35.67,78055.01,0.6,-0.96308,4e-05,4.83624]
[1778991815810,35.67,78063.9,0.6,-0.96274,4e-05,4.87295]
[1778991817824,35.67,78066.48,0.6,-0.96264,4e-05,4.88355]
[1778991818060,35.67,78066.48,0.6,-0.96264,4e-05,4.88355]
[1778991818312,35.67,78066.48,0.6,-0.96264,4e-05,4.88355]
[1778991818363,35.67,78066.48,0.6,-0.96264,4e-05,4.88355]
[1778991818564,35.67,78066.48,0.6,-0.96264,4e-05,4.88355]
[1778991818831,35.67,78066.56,0.6,-0.96264,4e-05,4.88383]
[1778991823866,35.66,78066.16,0.6,-0.96266,4e-05,4.88196]
[1778991825895,35.66,78066.44,0.6,-0.96265,4e-05,4.88307]
[1778991825912,35.66,78066.57,0.6,-0.96264,4e-05,4.88356]
[1778991826065,35.66,78066.57,0.6,-0.96264,4e-05,4.88356]
[1778991826085,35.66,78066.57,0.6,-0.96264,4e-05,4.88356]
[1778991826314,35.66,78066.57,0.6,-0.96264,4e-05,4.88356]
[1778991831733,35.66,78066.54,0.6,-0.96264,4e-05,4.88329]
[1778991831811,35.66,78066.54,0.6,-0.96264,4e-05,4.88329]
[1778991831909,35.66,78066.54,0.6,-0.96265,4e-05,4.88315]
[1778991833481,35.66,78066.61,0.6,-0.96264,4e-05,4.8834]
[1778991833561,35.66,78066.61,0.6,-0.96264,4e-05,4.8834]
[1778991836957,35.66,78070.69,0.6,-0.96249,4e-05,4.90011]
[1778991838458,35.66,78071.88,0.6,-0.96244,4e-05,4.90497]
[1778991838563,35.66,78071.88,0.6,-0.96244,4e-05,4.90497]
[1778991838565,35.66,78071.88,0.6,-0.96244,4e-05,4.90497]
[1778991838812,35.66,78071.88,0.6,-0.96244,4e-05,4.90497]
[1778991838972,35.66,78071.79,0.6,-0.96245,4e-05,4.90452]
[1778991843001,35.66,78076.8,0.6,-0.96226,4e-05,4.92497]
[1778991848038,35.66,78074.89,0.6,-0.96234,4e-05,4.91642]
[1778991848070,35.66,78074.89,0.6,-0.96234,4e-05,4.91642]
[1778991848282,35.66,78074.89,0.6,-0.96234,4e-05,4.91642]
[1778991848311,35.66,78074.89,0.6,-0.96234,4e-05,4.91642]
[1778991849045,35.66,78074.67,0.6,-0.96235,4e-05,4.91539]
[1778991854565,35.66,78075.18,0.6,-0.96233,4e-05,4.917]
[1778991864150,35.66,78075.53,0.6,-0.96234,4e-05,4.91684]
[1778991866851,35.66,78075.58,0.6,-0.96233,4e-05,4.91687]
[1778991867061,35.66,78075.58,0.6,-0.96233,4e-05,4.91687]
[1778991866900,35.65,78075.65,0.6,-0.96234,4e-05,4.91681]
[1778991867138,35.65,78075.65,0.6,-0.96234,4e-05,4.91681]
[1778991867310,35.65,78075.65,0.6,-0.96234,4e-05,4.91681]
[1778991872587,35.65,78075.69,0.6,-0.96236,4e-05,4.91289]
[1778991872811,35.65,78075.69,0.6,-0.96236,4e-05,4.91289]
[1778991872867,35.65,78075.69,0.6,-0.96236,4e-05,4.91289]
[1778991873062,35.65,78075.69,0.6,-0.96236,4e-05,4.91289]
[1778991872910,35.65,78075.29,0.6,-0.96238,4e-05,4.91086]
[1778991878254,35.65,78076.13,0.6,-0.96236,4e-05,4.91341]
[1778991883289,35.65,78076.5,0.6,-0.96235,4e-05,4.91399]
[1778991885490,35.65,78076.52,0.6,-0.96236,4e-05,4.91388]
[1778991885561,35.65,78076.52,0.6,-0.96236,4e-05,4.91388]
[1778991885778,35.65,78076.52,0.6,-0.96236,4e-05,4.91388]
[1778991885810,35.65,78076.52,0.6,-0.96236,4e-05,4.91388]
[1778991885879,35.65,78077.16,0.6,-0.96233,4e-05,4.91616]
[1778991889335,35.65,78078.06,0.6,-0.9623,4e-05,4.91949]
[1778991889365,35.65,78094.7,0.6,-0.96166,4e-05,4.98882]
[1778991890338,35.64,78103.22,0.6,-0.96133,4e-05,5.02446]
[1778991891345,35.64,78102.29,0.6,-0.96137,4e-05,5.02022]
[1778991892523,35.64,78102.29,0.6,-0.96137,4e-05,5.02022]
[1778991895373,35.64,78096.29,0.6,-0.96162,4e-05,4.99352]
[1778991900408,35.64,78095.94,0.6,-0.96165,4e-05,4.99044]
[1778991902422,35.64,78091.55,0.6,-0.96182,4e-05,4.97141]
[1778991906975,35.63,78089.9,0.6,-0.9619,4e-05,4.96342]
[1778991907061,35.63,78089.9,0.6,-0.9619,4e-05,4.96342]
[1778991907012,35.63,78089.85,0.6,-0.9619,4e-05,4.96295]
[1778991907844,35.63,78089.85,0.6,-0.9619,4e-05,4.96295]
[1778991908067,35.63,78089.85,0.6,-0.9619,4e-05,4.96295]
[1778991913499,35.63,78094.23,0.6,-0.96175,4e-05,4.97939]
[1778991918534,35.63,78094.47,0.6,-0.96175,4e-05,4.97904]
[1778991919962,35.63,78094.47,0.6,-0.96175,4e-05,4.97904]
[1778991920063,35.63,78094.47,0.6,-0.96175,4e-05,4.97904]
[1778991919974,35.62,78094.63,0.6,-0.96175,4e-05,4.97944]
[1778991920149,35.62,78094.63,0.6,-0.96175,4e-05,4.97944]
[1778991920311,35.62,78094.63,0.6,-0.96175,4e-05,4.97944]
[1778991925583,35.62,78095.54,0.6,-0.96173,4e-05,4.98169]
[1778991930618,35.62,78095.54,0.6,-0.96174,4e-05,4.98034]
[1778991934095,35.62,78095.72,0.6,-0.96176,4e-05,4.9772]
[1778991934191,35.62,78095.59,0.6,-0.96177,4e-05,4.9764]
[1778991934314,35.62,78095.59,0.6,-0.96177,4e-05,4.9764]
[1778991934646,35.62,78095.48,0.6,-0.96178,4e-05,4.97568]
[1778991940688,35.61,78096.09,0.6,-0.96177,4e-05,4.97667]
[1778991943709,35.61,78101.12,0.6,-0.96158,4e-05,4.997]
[1778991944765,35.61,78101.12,0.6,-0.96158,4e-05,4.997]
[1778991944812,35.61,78101.12,0.6,-0.96158,4e-05,4.997]
[1778991944899,35.61,78101.12,0.6,-0.96158,4e-05,4.997]
[1778991945062,35.61,78101.12,0.6,-0.96158,4e-05,4.997]
[1778991945139,35.61,78104.97,0.6,-0.96143,4e-05,5.01291]
[1778991950758,35.61,78102.96,0.6,-0.96153,4e-05,5.00256]
[1778991952018,35.61,78102.96,0.6,-0.96153,4e-05,5.00256]
[1778991952064,35.61,78102.96,0.6,-0.96153,4e-05,5.00256]
[1778991956494,35.6,78105.45,0.6,-0.96145,4e-05,5.0115]
[1778991956567,35.6,78105.45,0.6,-0.96145,4e-05,5.0115]
[1778991956800,35.6,78106.13,0.6,-0.96142,4e-05,5.01405]
[1778991959243,35.6,78105.75,0.6,-0.96144,4e-05,5.0118]
[1778991959315,35.6,78105.75,0.6,-0.96144,4e-05,5.0118]
[1778991963001,35.6,78108.39,0.6,-0.96135,4e-05,5.02199]
[1778991963063,35.6,78108.39,0.6,-0.96135,4e-05,5.02199]
[1778991966283,35.59,78110.43,0.6,-0.96128,4e-05,5.02924]
[1778991966314,35.59,78110.43,0.6,-0.96128,4e-05,5.02924]
[1778991966870,35.59,78108.59,0.6,-0.96136,4e-05,5.02112]
[1778991968218,35.59,78108.46,0.6,-0.96137,4e-05,5.02024]
[1778991968312,35.59,78108.46,0.6,-0.96137,4e-05,5.02024]
[1778991973920,35.59,78108.53,0.6,-0.96138,4e-05,5.01862]
[1778991978955,35.59,78107.83,0.6,-0.96142,4e-05,5.01414]
[1778991979763,35.59,78107.83,0.6,-0.96142,4e-05,5.01414]
[1778991979811,35.59,78107.83,0.6,-0.96142,4e-05,5.01414]
[1778991979823,35.59,78107.83,0.6,-0.96142,4e-05,5.01414]
[1778991980065,35.59,78107.83,0.6,-0.96142,4e-05,5.01414]
[1778991980139,35.58,78105.77,0.6,-0.96151,4e-05,5.00515]
[1778991986004,35.58,78104.45,0.6,-0.96157,4e-05,4.99797]
[1778991989796,35.58,78103.17,0.6,-0.96163,4e-05,4.99179]
[1778991989814,35.58,78103.17,0.6,-0.96163,4e-05,4.99179]
[1778991989944,35.58,78103.17,0.6,-0.96163,4e-05,4.99179]
[1778991990060,35.58,78103.17,0.6,-0.96163,4e-05,4.99179]
[1778991990125,35.58,78102.87,0.6,-0.96165,4e-05,4.99027]
[1778991996074,35.58,78099.78,0.6,-0.9618,4e-05,4.97252]
[1778992001109,35.57,78099.69,0.6,-0.96182,4e-05,4.97101]
[1778992004206,35.57,78099.75,0.6,-0.96182,4e-05,4.97103]
[1778992004254,35.57,78099.61,0.6,-0.96183,4e-05,4.96998]
[1778992004310,35.57,78099.61,0.6,-0.96183,4e-05,4.96998]
[1778992005137,35.57,78099.53,0.6,-0.96183,4e-05,4.96941]
[1778992010172,35.57,78097.86,0.6,-0.96191,4e-05,4.96125]
[1778992011389,35.57,78097.88,0.6,-0.96191,4e-05,4.96112]
[1778992011503,35.57,78097.88,0.6,-0.96191,4e-05,4.96112]
[1778992011562,35.57,78097.88,0.6,-0.96191,4e-05,4.96112]
[1778992012186,35.57,78098.24,0.6,-0.9619,4e-05,4.9624]
[1778992015815,35.57,78096.27,0.6,-0.96198,4e-05,4.95347]
[1778992015875,35.57,78096.27,0.6,-0.96198,4e-05,4.95347]
[1778992016072,35.57,78096.27,0.6,-0.96198,4e-05,4.95347]
[1778992016214,35.57,78091.49,0.6,-0.96217,4e-05,4.93327]
[1778992021249,35.56,78093.1,0.6,-0.96211,4e-05,4.9391]
[1778992022947,35.56,78093.1,0.6,-0.96211,4e-05,4.9391]
[1778992023062,35.56,78093.1,0.6,-0.96211,4e-05,4.9391]
[1778992023150,35.56,78093.1,0.6,-0.96211,4e-05,4.9391]
[1778992023115,35.56,78092.56,0.6,-0.96214,4e-05,4.93648]
[1778992023312,35.56,78092.56,0.6,-0.96214,4e-05,4.93648]
[1778992028298,35.56,78089.32,0.6,-0.96227,4e-05,4.92209]
[1778992033333,35.56,78089.73,0.6,-0.96226,4e-05,4.923]
[1778992038368,35.56,78089.83,0.6,-0.96227,4e-05,4.92263]
[1778992039917,35.56,78089.83,0.6,-0.96227,4e-05,4.92263]
[1778992040032,35.56,78089.83,0.6,-0.96227,4e-05,4.92263]
[1778992040067,35.56,78089.83,0.6,-0.96227,4e-05,4.92263]
[1778992040134,35.56,78089.83,0.6,-0.96227,4e-05,4.92231]
[1778992047432,35.55,78089.97,0.6,-0.96227,4e-05,4.92178]
[1778992054480,35.55,78090.07,0.6,-0.96231,4e-05,4.91774]
[1778992059267,35.55,78090.07,0.6,-0.96231,4e-05,4.91744]
[1778992059311,35.55,78090.07,0.6,-0.96231,4e-05,4.91744]
[1778992059515,35.55,78088.61,0.6,-0.96237,4e-05,4.91091]
[1778992060522,35.55,78085.18,0.6,-0.9625,4e-05,4.89648]
[1778992061701,35.55,78085.18,0.6,-0.9625,4e-05,4.89648]
[1778992061814,35.55,78085.18,0.6,-0.9625,4e-05,4.89648]
[1778992061881,35.55,78080.93,0.6,-0.96267,4e-05,4.87859]
[1778992067572,35.55,78081.13,0.6,-0.96266,4e-05,4.87905]
[1778992072607,35.55,78080.82,0.6,-0.96268,4e-05,4.8774]
[1778992075217,35.55,78080.75,0.6,-0.96268,4e-05,4.87706]
[1778992075309,35.55,78080.76,0.6,-0.96268,4e-05,4.87705]
[1778992075628,35.55,78080.78,0.6,-0.96268,4e-05,4.87708]
[1778992081670,35.55,78080.68,0.6,-0.96269,4e-05,4.87638]
[1778992082382,35.55,78080.68,0.6,-0.96269,4e-05,4.87638]
[1778992082563,35.55,78080.68,0.6,-0.96269,4e-05,4.87638]
[1778992090733,35.55,78081.39,0.6,-0.96266,4e-05,4.87891]
[1778992094696,35.54,78084.03,0.6,-0.96256,4e-05,4.8897]
[1778992094812,35.54,78084.03,0.6,-0.96256,4e-05,4.8897]
[1778992095014,35.54,78084.03,0.6,-0.96256,4e-05,4.8897]
[1778992095071,35.54,78084.03,0.6,-0.96256,4e-05,4.8897]
[1778992095167,35.54,78085.63,0.6,-0.9625,4e-05,4.89628]
[1778992100803,35.54,78083.97,0.6,-0.96257,4e-05,4.88889]
[1778992101999,35.54,78083.97,0.6,-0.96257,4e-05,4.88889]
[1778992102060,35.54,78083.97,0.6,-0.96257,4e-05,4.88889]
[1778992102312,35.54,78083.97,0.6,-0.96257,4e-05,4.88889]
[1778992102239,35.54,78084.03,0.6,-0.96257,4e-05,4.88906]
[1778992102558,35.54,78084.03,0.6,-0.96257,4e-05,4.88906]
[1778992107852,35.54,78085.03,0.6,-0.96254,4e-05,4.8927]
[1778992110962,35.54,78085.26,0.6,-0.96253,4e-05,4.89347]
[1778992111065,35.54,78085.26,0.6,-0.96253,4e-05,4.89347]
[1778992111161,35.54,78085.26,0.6,-0.96253,4e-05,4.89347]
[1778992111308,35.54,78085.26,0.6,-0.96253,4e-05,4.89347]
[1778992111308,35.54,78088.01,0.6,-0.96245,4e-05,4.90147]
[1778992116915,35.54,78089.37,0.6,-0.9624,4e-05,4.90642]
[1778992122958,35.54,78089.22,0.6,-0.96242,4e-05,4.90506]
[1778992125978,35.54,78092.77,0.6,-0.96228,4e-05,4.9195]
[1778992126425,35.54,78092.77,0.6,-0.96228,4e-05,4.9195]
[1778992126571,35.54,78092.77,0.6,-0.96228,4e-05,4.9195]
[1778992126722,35.54,78092.77,0.6,-0.96228,4e-05,4.9195]
[1778992126810,35.54,78092.77,0.6,-0.96228,4e-05,4.9195]
[1778992126985,35.54,78093.48,0.6,-0.96226,4e-05,4.92232]
[1778992128180,35.54,78093.48,0.6,-0.96226,4e-05,4.92232]
[1778992128312,35.54,78093.48,0.6,-0.96226,4e-05,4.92232]
[1778992128188,35.54,78089.02,0.6,-0.96243,4e-05,4.90358]
[1778992129307,35.54,78089.02,0.6,-0.96243,4e-05,4.90358]
[1778992129319,35.54,78085.28,0.6,-0.96257,4e-05,4.88791]
[1778992129566,35.54,78085.28,0.6,-0.96257,4e-05,4.88791]
[1778992130008,35.54,78082.64,0.6,-0.96268,4e-05,4.87687]
[1778992133027,35.54,78078.97,0.6,-0.96282,4e-05,4.86147]
[1778992135798,35.54,78078.02,0.6,-0.96286,4e-05,4.85747]
[1778992135821,35.54,78078.02,0.6,-0.96286,4e-05,4.85747]
[1778992141083,35.54,78076.04,0.6,-0.96293,4e-05,4.84916]
[1778992148132,35.54,78071.06,0.6,-0.96312,4e-05,4.82848]
[1778992149139,35.54,78067.71,0.6,-0.96325,4e-05,4.81471]
[1778992149425,35.54,78067.71,0.6,-0.96325,4e-05,4.81471]
[1778992149562,35.54,78067.71,0.6,-0.96325,4e-05,4.81471]
[1778992150148,35.54,78066.75,0.6,-0.96329,4e-05,4.8108]
[1778992150398,35.54,78066.75,0.6,-0.96329,4e-05,4.8108]
[1778992150563,35.54,78066.75,0.6,-0.96329,4e-05,4.8108]
[1778992157197,35.54,78066.08,0.6,-0.96331,4e-05,4.80834]
[1778992162097,35.54,78065.79,0.6,-0.96332,4e-05,4.80727]
[1778992162311,35.54,78065.79,0.6,-0.96332,4e-05,4.80727]
[1778992162314,35.54,78065.79,0.6,-0.96332,4e-05,4.8073]
[1778992162620,35.54,78065.79,0.6,-0.96332,4e-05,4.8073]
[1778992162809,35.54,78065.79,0.6,-0.96332,4e-05,4.8073]
[1778992166427,35.54,78064.41,0.6,-0.96337,4e-05,4.80174]
[1778992166564,35.54,78064.41,0.6,-0.96337,4e-05,4.80174]
[1778992167267,35.54,78062.94,0.6,-0.96342,4e-05,4.79573]
[1778992169395,35.54,78061.91,0.6,-0.96346,4e-05,4.79159]
[1778992169560,35.54,78061.91,0.6,-0.96346,4e-05,4.79159]
[1778992172302,35.54,78064.74,0.6,-0.96338,4e-05,4.80004]
[1778992177337,35.54,78064.64,0.6,-0.96338,4e-05,4.79985]
[1778992183379,35.54,78064.67,0.6,-0.96338,4e-05,4.80026]
[1778992185436,35.54,78064.71,0.6,-0.96337,4e-05,4.80054]
[1778992185561,35.54,78064.71,0.6,-0.96337,4e-05,4.80054]
[1778992185703,35.54,78064.71,0.6,-0.96337,4e-05,4.80054]
[1778992185809,35.54,78064.71,0.6,-0.96337,4e-05,4.80054]
[1778992185909,35.54,78064.71,0.6,-0.96337,4e-05,4.8006]
[1778992194096,35.54,78064.71,0.6,-0.96337,4e-05,4.8006]
[1778992194308,35.54,78064.71,0.6,-0.96337,4e-05,4.8006]
[1778992194359,35.54,78064.67,0.6,-0.96337,4e-05,4.80091]
[1778992194716,35.54,78064.67,0.6,-0.96337,4e-05,4.80091]
[1778992194814,35.54,78064.67,0.6,-0.96337,4e-05,4.80091]
[1778992201506,35.54,78065.79,0.6,-0.96332,4e-05,4.80587]
[1778992204560,35.54,78065.79,0.6,-0.96332,4e-05,4.80598]
[1778992204716,35.54,78065.79,0.6,-0.96332,4e-05,4.80598]
[1778992204813,35.54,78065.79,0.6,-0.96332,4e-05,4.80598]
[1778992204814,35.54,78061.93,0.6,-0.96347,4e-05,4.7902]
[1778992205534,35.54,78056.4,0.6,-0.96368,4e-05,4.76758]
[1778992211577,35.54,78056.04,0.6,-0.96368,4e-05,4.76672]
[1778992216612,35.54,78055.95,0.6,-0.96368,4e-05,4.76689]
[1778992222548,35.54,78055.94,0.6,-0.96368,4e-05,4.76696]
[1778992222563,35.54,78055.94,0.6,-0.96368,4e-05,4.76696]
[1778992227689,35.55,78055.86,0.6,-0.96367,4e-05,4.76775]
[1778992229254,35.55,78055.86,0.6,-0.96367,4e-05,4.76775]
[1778992229309,35.55,78055.86,0.6,-0.96367,4e-05,4.76775]
[1778992230710,35.55,78051.6,0.6,-0.96383,4e-05,4.75071]
[1778992232827,35.55,78051.6,0.6,-0.96383,4e-05,4.75071]
[1778992233057,35.55,78051.6,0.6,-0.96383,4e-05,4.75071]
[1778992233159,35.55,78051.82,0.6,-0.96384,4e-05,4.74874]
[1778992237491,35.55,78052.43,0.6,-0.96381,4e-05,4.75166]
[1778992237560,35.55,78052.43,0.6,-0.96381,4e-05,4.75166]
[1778992242794,35.55,78052.44,0.6,-0.96381,4e-05,4.75257]
[1778992249843,35.55,78052.41,0.6,-0.9638,4e-05,4.75336]
[1778992254182,35.55,78052.5,0.6,-0.96379,4e-05,4.75412]
[1778992254312,35.55,78052.5,0.6,-0.96379,4e-05,4.75412]
[1778992254411,35.55,78052.5,0.6,-0.96379,4e-05,4.75425]
[1778992258564,35.56,78051.44,0.6,-0.96382,4e-05,4.75046]
[1778992263943,35.56,78050.59,0.6,-0.96385,4e-05,4.74784]
[1778992264750,35.56,78050.59,0.6,-0.96385,4e-05,4.74784]
[1778992264950,35.56,78043.8,0.6,-0.9641,4e-05,4.72025]
[1778992265957,35.56,78041.71,0.6,-0.96417,4e-05,4.71212]
[1778992268369,35.56,78043.21,0.6,-0.96412,4e-05,4.71841]
[1778992274388,35.56,78044.61,0.6,-0.96408,4e-05,4.72281]
[1778992278041,35.55,78041.16,0.6,-0.96422,4e-05,4.70739]
[1778992280700,35.55,78041.14,0.6,-0.96422,4e-05,4.70753]
[1778992280811,35.55,78041.14,0.6,-0.96422,4e-05,4.70753]
[1778992281062,35.55,78041.06,0.6,-0.96422,4e-05,4.70765]
[1778992283394,35.55,78040.87,0.6,-0.96422,4e-05,4.7071]
[1778992283564,35.56,78040.85,0.6,-0.96422,4e-05,4.70725]
[1778992288111,35.56,78036.39,0.6,-0.96437,4e-05,4.69036]
[1778992288571,35.56,78036.39,0.6,-0.96437,4e-05,4.69036]
[1778992288809,35.56,78036.39,0.6,-0.96437,4e-05,4.69036]
[1778992291281,35.56,78033.76,0.6,-0.96447,4e-05,4.68028]
[1778992291311,35.56,78033.76,0.6,-0.96447,4e-05,4.68028]
[1778992291410,35.56,78033.61,0.6,-0.96449,4e-05,4.67668]
[1778992297174,35.56,78034.07,0.6,-0.96446,4e-05,4.68019]
[1778992307244,35.57,78034.6,0.6,-0.96441,4e-05,4.68506]
[1778992310178,35.57,78034.56,0.6,-0.96441,4e-05,4.68544]
[1778992315301,35.57,78033.8,0.6,-0.96442,4e-05,4.684]
[1778992317637,35.58,78033.13,0.6,-0.96444,4e-05,4.68184]
[1778992317812,35.58,78033.13,0.6,-0.96444,4e-05,4.68184]
[1778992318322,35.58,78033.36,0.6,-0.96443,4e-05,4.68304]
[1778992323357,35.58,78033.76,0.6,-0.96441,4e-05,4.686]
[1778992328392,35.58,78033.63,0.6,-0.9644,4e-05,4.68681]
[1778992334435,35.59,78031.13,0.6,-0.96448,4e-05,4.67831]
[1778992337456,35.59,78027.41,0.6,-0.9646,4e-05,4.66421]
[1778992342491,35.59,78026.62,0.6,-0.96462,4e-05,4.66257]
[1778992343498,35.59,78030.28,0.6,-0.96448,4e-05,4.67759]
[1778992346519,35.59,78034.52,0.6,-0.96432,4e-05,4.6955]
[1778992349312,35.6,78034.25,0.6,-0.96432,4e-05,4.69492]
[1778992352906,35.6,78034.29,0.6,-0.96433,4e-05,4.69293]
[1778992353059,35.6,78034.29,0.6,-0.96433,4e-05,4.69293]
[1778992353568,35.6,78033.16,0.6,-0.96437,4e-05,4.68869]
[1778992358603,35.6,78034.25,0.6,-0.96432,4e-05,4.69466]
[1778992364089,35.61,78033.96,0.6,-0.96432,4e-05,4.69469]
[1778992366573,35.61,78036.92,0.6,-0.9642,4e-05,4.70724]
[1778992365652,35.61,78040.32,0.6,-0.96408,4e-05,4.72128]
[1778992370099,35.61,78040.43,0.6,-0.96406,4e-05,4.72247]
[1778992370311,35.61,78040.43,0.6,-0.96406,4e-05,4.72247]
[1778992370412,35.61,78040.46,0.6,-0.96406,4e-05,4.72309]
[1778992375722,35.61,78040.21,0.6,-0.96406,4e-05,4.72332]
[1778992380757,35.62,78040.2,0.6,-0.96404,4e-05,4.72457]
[1778992383671,35.62,78040.16,0.6,-0.96404,4e-05,4.72467]
[1778992383811,35.62,78040.16,0.6,-0.96404,4e-05,4.72467]
[1778992389820,35.62,78044.05,0.6,-0.96388,4e-05,4.74257]
[1778992392608,35.62,78044.52,0.6,-0.96386,4e-05,4.74473]
[1778992392754,35.62,78045.13,0.6,-0.96383,4e-05,4.74745]
[1778992392810,35.62,78045.13,0.6,-0.96383,4e-05,4.74745]
[1778992392841,35.62,78045.52,0.6,-0.96382,4e-05,4.74927]
[1778992397876,35.63,78045.96,0.6,-0.96379,4e-05,4.75221]
[1778992399272,35.63,78045.96,0.6,-0.96379,4e-05,4.75221]
[1778992399310,35.63,78045.96,0.6,-0.96379,4e-05,4.75221]
[1778992399365,35.63,78045.96,0.6,-0.96379,4e-05,4.75221]
[1778992399565,35.63,78045.96,0.6,-0.96379,4e-05,4.75221]
[1778992399586,35.63,78045.96,0.6,-0.96379,4e-05,4.75264]
[1778992404925,35.63,78045.87,0.6,-0.96378,4e-05,4.75328]
[1778992409960,35.63,78043.98,0.6,-0.96384,4e-05,4.74667]
[1778992413151,35.63,78043.61,0.6,-0.96387,4e-05,4.74225]
[1778992413309,35.63,78043.61,0.6,-0.96387,4e-05,4.74225]
[1778992419023,35.64,78044.3,0.6,-0.96384,4e-05,4.74644]
[1778992425065,35.64,78044.06,0.6,-0.96383,4e-05,4.74663]
[1778992430100,35.64,78043.05,0.6,-0.96386,4e-05,4.74349]
[1778992437149,35.64,78042.54,0.6,-0.96387,4e-05,4.74276]
[1778992439737,35.64,78042.17,0.6,-0.96388,4e-05,4.74165]
[1778992439811,35.64,78042.17,0.6,-0.96388,4e-05,4.74165]
[1778992439897,35.64,78042.17,0.6,-0.96388,4e-05,4.74165]
[1778992440061,35.64,78042.17,0.6,-0.96388,4e-05,4.74165]
[1778992440170,35.64,78041.63,0.6,-0.9639,4e-05,4.73965]
[1778992446212,35.65,78041.74,0.6,-0.96388,4e-05,4.74125]
[1778992449233,35.65,78045.23,0.6,-0.96375,4e-05,4.75598]
[1778992452576,35.65,78045.05,0.6,-0.96375,4e-05,4.75558]
[1778992452811,35.65,78045.05,0.6,-0.96375,4e-05,4.75574]
[1778992458296,35.65,78045.28,0.6,-0.96373,4e-05,4.75767]
[1778992464106,35.65,78045.42,0.6,-0.96372,4e-05,4.75876]
[1778992464176,35.65,78045.42,0.6,-0.96372,4e-05,4.75876]
[1778992464311,35.65,78045.42,0.6,-0.96372,4e-05,4.75876]
[1778992464338,35.65,78045.53,0.6,-0.96371,4e-05,4.75972]
[1778992469373,35.66,78046.33,0.6,-0.96368,4e-05,4.76384]
[1778992471387,35.66,78053.33,0.6,-0.96343,4e-05,4.78943]
[1778992473004,35.66,78053.01,0.6,-0.96344,4e-05,4.78826]
[1778992473059,35.66,78053.01,0.6,-0.96344,4e-05,4.78826]
[1778992473236,35.66,78053.01,0.6,-0.96344,4e-05,4.78826]
[1778992473311,35.66,78053.01,0.6,-0.96344,4e-05,4.78826]
[1778992473401,35.66,78053.12,0.6,-0.96344,4e-05,4.78885]
[1778992479447,35.66,78052.85,0.6,-0.96344,4e-05,4.78855]
[1778992484481,35.66,78052.98,0.6,-0.96343,4e-05,4.7897]
[1778992488892,35.66,78053.07,0.6,-0.96342,4e-05,4.79052]
[1778992489062,35.66,78053.07,0.6,-0.96342,4e-05,4.79052]
[1778992494552,35.66,78055.5,0.6,-0.96333,4e-05,4.80104]
[1778992496327,35.66,78055.74,0.6,-0.96332,4e-05,4.80209]
[1778992496514,35.66,78055.74,0.6,-0.96332,4e-05,4.80209]
[1778992496562,35.66,78055.74,0.6,-0.96332,4e-05,4.80209]
[1778992496565,35.66,78055.72,0.6,-0.96332,4e-05,4.80207]
[1778992502607,35.66,78055.72,0.6,-0.96331,4e-05,4.80243]
[1778992507642,35.67,78056.0,0.6,-0.9633,4e-05,4.80383]
[1778992512677,35.67,78056.65,0.6,-0.96327,4e-05,4.80674]
[1778992512931,35.67,78056.65,0.6,-0.96327,4e-05,4.80674]
[1778992513062,35.67,78056.65,0.6,-0.96327,4e-05,4.80674]
[1778992513108,35.67,78056.65,0.6,-0.96327,4e-05,4.80674]
[1778992513312,35.67,78056.65,0.6,-0.96327,4e-05,4.80674]
[1778992513684,35.67,78057.15,0.6,-0.96325,4e-05,4.80882]
[1778992518719,35.67,78057.17,0.6,-0.96325,4e-05,4.80904]
[1778992523754,35.67,78057.3,0.6,-0.96325,4e-05,4.80963]
[1778992528789,35.67,78057.49,0.6,-0.96324,4e-05,4.81042]
[1778992532817,35.67,78061.68,0.6,-0.96311,4e-05,4.82424]
[1778992534417,35.67,78061.68,0.6,-0.96311,4e-05,4.82424]
[1778992534561,35.67,78061.68,0.6,-0.96311,4e-05,4.82424]
[1778992538859,35.67,78065.61,0.6,-0.96296,4e-05,4.84014]
[1778992539866,35.67,78070.24,0.6,-0.96278,4e-05,4.85916]
[1778992541557,35.67,78070.24,0.6,-0.96278,4e-05,4.85916]
[1778992541815,35.67,78072.0,0.6,-0.96272,4e-05,4.86622]
[1778992541864,35.67,78072.0,0.6,-0.96272,4e-05,4.86622]
[1778992542063,35.67,78072.0,0.6,-0.96272,4e-05,4.86622]
[1778992542163,35.66,78074.1,0.6,-0.96264,4e-05,4.87478]
[1778992543894,35.66,78077.42,0.6,-0.96251,4e-05,4.8884]
[1778992547923,35.66,78083.86,0.6,-0.96227,4e-05,4.91458]
[1778992548929,35.66,78090.22,0.6,-0.96203,4e-05,4.9409]
[1778992550943,35.66,78093.81,0.6,-0.96189,4e-05,4.95547]
[1778992552389,35.66,78093.81,0.6,-0.96189,4e-05,4.95547]
[1778992552565,35.66,78093.81,0.6,-0.96189,4e-05,4.95547]
[1778992557992,35.66,78093.54,0.6,-0.96192,4e-05,4.95274]
[1778992560468,35.66,78094.5,0.6,-0.96188,4e-05,4.95653]
[1778992560562,35.66,78094.5,0.6,-0.96188,4e-05,4.95653]
[1778992560847,35.66,78094.57,0.6,-0.96188,4e-05,4.95637]
[1778992561066,35.66,78094.57,0.6,-0.96188,4e-05,4.95637]
[1778992561127,35.66,78094.17,0.6,-0.9619,4e-05,4.95447]
[1778992567060,35.65,78095.31,0.6,-0.96187,4e-05,4.95815]
[1778992569411,35.65,78095.76,0.6,-0.96185,4e-05,4.95981]
[1778992569565,35.65,78095.76,0.6,-0.96185,4e-05,4.95981]
[1778992575116,35.65,78095.82,0.6,-0.96187,4e-05,4.9585]
[1778992580151,35.65,78095.78,0.6,-0.96188,4e-05,4.95723]
[1778992585216,35.65,78097.93,0.6,-0.9618,4e-05,4.96539]
[1778992585311,35.65,78097.93,0.6,-0.9618,4e-05,4.96539]
[1778992585574,35.65,78097.93,0.6,-0.9618,4e-05,4.96539]
[1778992585813,35.65,78097.93,0.6,-0.9618,4e-05,4.96539]
[1778992585665,35.64,78099.23,0.6,-0.96175,4e-05,4.97062]
[1778992591228,35.64,78100.43,0.6,-0.96174,4e-05,4.97094]
[1778992594744,35.64,78102.51,0.6,-0.96167,4e-05,4.97923]
[1778992594815,35.64,78102.51,0.6,-0.96167,4e-05,4.97923]
[1778992600291,35.64,78103.55,0.6,-0.96164,4e-05,4.98203]
[1778992601104,35.64,78103.55,0.6,-0.96164,4e-05,4.98203]
[1778992601311,35.64,78103.55,0.6,-0.96164,4e-05,4.98203]
[1778992601760,35.64,78103.55,0.6,-0.96164,4e-05,4.98203]
[1778992601814,35.64,78103.55,0.6,-0.96164,4e-05,4.98203]
[1778992601792,35.64,78103.16,0.6,-0.96166,4e-05,4.98016]
[1778992607340,35.63,78102.38,0.6,-0.9617,4e-05,4.97558]
[1778992612375,35.63,78102.12,0.6,-0.96172,4e-05,4.97349]
[1778992617410,35.63,78103.18,0.6,-0.96169,4e-05,4.97696]
[1778992622445,35.63,78103.74,0.6,-0.96168,4e-05,4.97831]
[1778992624280,35.63,78103.74,0.6,-0.96168,4e-05,4.97831]
[1778992624310,35.63,78103.74,0.6,-0.96168,4e-05,4.97831]
[1778992629494,35.62,78109.7,0.6,-0.96146,4e-05,5.00198]
[1778992630728,35.62,78109.7,0.6,-0.96146,4e-05,5.00198]
[1778992630815,35.62,78109.7,0.6,-0.96146,4e-05,5.00198]
[1778992631402,35.62,78110.98,0.6,-0.96141,4e-05,5.00714]
[1778992631564,35.62,78110.98,0.6,-0.96141,4e-05,5.00714]
[1778992631633,35.62,78111.88,0.6,-0.96137,4e-05,5.0107]
[1778992637668,35.62,78111.79,0.6,-0.96139,4e-05,5.00906]
[1778992637812,35.62,78111.79,0.6,-0.96139,4e-05,5.00906]
[1778992642671,35.62,78113.39,0.6,-0.96134,4e-05,5.01451]
[1778992642811,35.62,78113.39,0.6,-0.96134,4e-05,5.01451]
[1778992643168,35.62,78114.79,0.6,-0.96129,4e-05,5.02015]
[1778992643312,35.62,78114.79,0.6,-0.96129,4e-05,5.02015]
[1778992643592,35.62,78115.13,0.6,-0.96128,4e-05,5.02131]
[1778992644604,35.62,78119.26,0.6,-0.96112,4e-05,5.0385]
[1778992644907,35.62,78119.26,0.6,-0.96112,4e-05,5.0385]
[1778992645609,35.61,78124.47,0.6,-0.96091,4e-05,5.06029]
[1778992646616,35.61,78128.1,0.6,-0.96077,4e-05,5.07537]
[1778992648559,35.61,78125.89,0.6,-0.96086,4e-05,5.0656]
[1778992653665,35.61,78126.13,0.6,-0.9609,4e-05,5.06118]
[1778992659707,35.6,78125.78,0.6,-0.96093,4e-05,5.05761]
[1778992664381,35.6,78128.57,0.6,-0.96083,4e-05,5.06804]
[1778992664567,35.6,78128.57,0.6,-0.96083,4e-05,5.06804]
[1778992665052,35.6,78128.17,0.6,-0.96085,4e-05,5.06598]
[1778992665062,35.6,78128.17,0.6,-0.96085,4e-05,5.06598]
[1778992665749,35.6,78129.05,0.6,-0.96082,4e-05,5.06935]
[1778992670784,35.59,78128.76,0.6,-0.96085,4e-05,5.06626]
[1778992675094,35.59,78128.67,0.6,-0.96087,4e-05,5.06439]
[1778992675310,35.59,78128.67,0.6,-0.96087,4e-05,5.06439]
[1778992680854,35.59,78131.22,0.6,-0.96079,4e-05,5.07293]
[1778992685891,35.58,78132.69,0.6,-0.96075,4e-05,5.07722]
[1778992686896,35.58,78136.74,0.6,-0.96059,4e-05,5.0941]
[1778992687830,35.58,78136.74,0.6,-0.96059,4e-05,5.0941]
[1778992687903,35.58,78142.27,0.6,-0.96037,4e-05,5.11732]
[1778992688062,35.58,78142.27,0.6,-0.96037,4e-05,5.11732]
[1778992688950,35.58,78142.65,0.6,-0.96036,4e-05,5.11849]
[1778992689066,35.58,78142.65,0.6,-0.96036,4e-05,5.11849]
[1778992689919,35.58,78142.15,0.6,-0.96039,4e-05,5.11588]
[1778992691931,35.58,78146.16,0.6,-0.96023,4e-05,5.13214]
[1778992694712,35.58,78146.3,0.6,-0.96023,4e-05,5.13226]
[1778992694810,35.58,78146.3,0.6,-0.96023,4e-05,5.13226]
[1778992698917,35.57,78146.38,0.6,-0.96025,4e-05,5.13069]
[1778992699059,35.57,78146.7,0.6,-0.96024,4e-05,5.13159]
[1778992699159,35.57,78148.42,0.6,-0.96017,4e-05,5.1385]
[1778992701161,35.57,78148.7,0.6,-0.96017,4e-05,5.13921]
[1778992701311,35.57,78148.7,0.6,-0.96017,4e-05,5.13921]
[1778992702001,35.57,78144.97,0.6,-0.96033,4e-05,5.12222]
[1778992703008,35.56,78140.61,0.6,-0.96051,4e-05,5.10308]
[1778992704459,35.56,78140.61,0.6,-0.96051,4e-05,5.10308]
[1778992704565,35.56,78140.61,0.6,-0.96051,4e-05,5.10308]
[1778992704665,35.56,78140.72,0.6,-0.96051,4e-05,5.10268]
[1778992706458,35.56,78140.34,0.6,-0.96053,4e-05,5.10105]
[1778992706561,35.56,78140.34,0.6,-0.96053,4e-05,5.10105]
[1778992712071,35.56,78140.49,0.6,-0.96057,4e-05,5.09533]
[1778992713977,35.55,78140.75,0.6,-0.96057,4e-05,5.09602]
[1778992714061,35.55,78140.75,0.6,-0.96057,4e-05,5.09602]
[1778992714085,35.55,78140.62,0.6,-0.96058,4e-05,5.09505]
[1778992719120,35.55,78138.26,0.6,-0.96069,4e-05,5.08291]
[1778992721178,35.55,78137.25,0.6,-0.96073,4e-05,5.07819]
[1778992721311,35.55,78137.25,0.6,-0.96073,4e-05,5.07819]
[1778992724888,35.55,78133.4,0.6,-0.9609,4e-05,5.06062]
[1778992724910,35.54,78130.37,0.6,-0.96103,4e-05,5.04701]
[1778992725071,35.54,78130.37,0.6,-0.96103,4e-05,5.04701]
[1778992730634,35.54,78130.52,0.6,-0.96103,4e-05,5.04634]
[1778992730810,35.54,78130.52,0.6,-0.96103,4e-05,5.04634]
[1778992737246,35.54,78131.39,0.6,-0.96102,4e-05,5.04749]
[1778992738924,35.54,78131.39,0.6,-0.96102,4e-05,5.04749]
[1778992739062,35.53,78130.82,0.6,-0.96105,4e-05,5.04476]
[1778992740259,35.53,78130.81,0.6,-0.96105,4e-05,5.0444]
[1778992740310,35.53,78130.81,0.6,-0.96105,4e-05,5.0444]
[1778992740360,35.53,78130.33,0.6,-0.96108,4e-05,5.04173]
[1778992746309,35.53,78130.36,0.6,-0.96109,4e-05,5.03997]
[1778992750677,35.53,78129.82,0.6,-0.96112,4e-05,5.03672]
[1778992750810,35.53,78129.82,0.6,-0.96112,4e-05,5.03672]
[1778992750910,35.53,78125.8,0.6,-0.96129,4e-05,5.01937]
[1778992756379,35.52,78124.58,0.6,-0.96135,4e-05,5.01254]
[1778992761414,35.52,78127.41,0.6,-0.96125,4e-05,5.02314]
[1778992764885,35.52,78127.7,0.6,-0.96124,4e-05,5.02408]
[1778992765063,35.52,78127.71,0.6,-0.96125,4e-05,5.02353]
[1778992766422,35.52,78127.63,0.6,-0.96125,4e-05,5.02289]
[1778992766565,35.52,78127.63,0.6,-0.96125,4e-05,5.02289]
[1778992766586,35.52,78127.54,0.6,-0.96126,4e-05,5.02221]
[1778992772491,35.51,78126.83,0.6,-0.96133,4e-05,5.01381]
[1778992781601,35.51,78126.83,0.6,-0.96133,4e-05,5.01381]
[1778992781811,35.51,78126.83,0.6,-0.96133,4e-05,5.01381]
[1778992787596,35.5,78126.99,0.6,-0.96137,4e-05,5.00922]
[1778992790915,35.5,78127.12,0.6,-0.96138,4e-05,5.00906]
[1778992791065,35.5,78127.25,0.6,-0.96137,4e-05,5.00925]
[1778992792469,35.5,78127.06,0.6,-0.96138,4e-05,5.00809]
[1778992792564,35.5,78127.06,0.6,-0.96138,4e-05,5.00809]
[1778992792631,35.5,78126.57,0.6,-0.96141,4e-05,5.00566]
[1778992797759,35.49,78124.47,0.6,-0.9615,4e-05,4.99539]
[1778992797825,35.49,78124.47,0.6,-0.9615,4e-05,4.99539]
[1778992804715,35.49,78121.64,0.6,-0.96164,4e-05,4.98079]
[1778992805573,35.49,78121.64,0.6,-0.96164,4e-05,4.98079]
[1778992805811,35.49,78121.64,0.6,-0.96164,4e-05,4.98079]
[1778992807100,35.49,78121.97,0.6,-0.96163,4e-05,4.98155]
[1778992807311,35.49,78121.97,0.6,-0.96163,4e-05,4.98155]
[1778992807736,35.48,78121.64,0.6,-0.96165,4e-05,4.97983]
[1778992816802,35.48,78122.6,0.6,-0.96164,4e-05,4.98094]
[1778992817498,35.48,78122.6,0.6,-0.96164,4e-05,4.98094]
[1778992817561,35.48,78122.6,0.6,-0.96164,4e-05,4.98094]
[1778992822845,35.47,78124.12,0.6,-0.9616,4e-05,4.98536]
[1778992823325,35.47,78124.12,0.6,-0.9616,4e-05,4.98536]
[1778992823561,35.47,78124.12,0.6,-0.9616,4e-05,4.98536]
[1778992825692,35.47,78122.2,0.6,-0.96168,4e-05,4.97657]
[1778992825826,35.47,78122.2,0.6,-0.96168,4e-05,4.97657]
[1778992825889,35.47,78122.2,0.6,-0.96168,4e-05,4.97625]
[1778992829252,35.47,78122.39,0.6,-0.96168,4e-05,4.97609]
[1778992829309,35.47,78122.39,0.6,-0.96168,4e-05,4.97609]
[1778992834402,35.47,78122.28,0.6,-0.96172,4e-05,4.97128]
[1778992837230,35.46,78121.66,0.6,-0.96176,4e-05,4.96714]
[1778992837308,35.46,78121.66,0.6,-0.96176,4e-05,4.96714]
[1778992839545,35.46,78121.92,0.6,-0.96176,4e-05,4.96764]
[1778992839567,35.46,78121.92,0.6,-0.96176,4e-05,4.96764]
[1778992839964,35.46,78121.95,0.6,-0.96176,4e-05,4.96746]
[1778992844999,35.46,78123.89,0.6,-0.9617,4e-05,4.97417]
[1778992850034,35.45,78124.99,0.6,-0.96167,4e-05,4.97727]
[1778992852564,35.45,78125.38,0.6,-0.96166,4e-05,4.97829]
[1778992858090,35.45,78129.25,0.6,-0.96152,4e-05,4.99265]
[1778992863125,35.44,78129.92,0.6,-0.96151,4e-05,4.99381]
[1778992868160,35.44,78129.96,0.6,-0.96153,4e-05,4.99232]
[1778992872714,35.44,78129.87,0.6,-0.96154,4e-05,4.99097]
[1778992872811,35.44,78129.87,0.6,-0.96154,4e-05,4.99097]
[1778992872813,35.44,78129.88,0.6,-0.96155,4e-05,4.99037]
[1778992874339,35.44,78130.02,0.6,-0.96154,4e-05,4.99097]
[1778992874560,35.44,78130.02,0.6,-0.96154,4e-05,4.99097]
[1778992881254,35.43,78130.16,0.6,-0.96156,4e-05,4.98901]
[1778992886289,35.43,78130.68,0.6,-0.96155,4e-05,4.98963]
[1778992887361,35.43,78130.68,0.6,-0.96155,4e-05,4.98963]
[1778992887563,35.43,78130.68,0.6,-0.96155,4e-05,4.98963]
[1778992887652,35.43,78130.5,0.6,-0.96157,4e-05,4.98823]
[1778992888563,35.43,78130.5,0.6,-0.96157,4e-05,4.98823]
[1778992888810,35.43,78130.5,0.6,-0.96157,4e-05,4.98823]
[1778992891324,35.42,78134.44,0.6,-0.96144,4e-05,5.0006]
[1778992895824,35.42,78134.25,0.6,-0.96146,4e-05,4.9989]
[1778992896066,35.42,78134.25,0.6,-0.96146,4e-05,4.9989]
[1778992895910,35.42,78135.62,0.6,-0.96141,4e-05,5.0041]
[1778992896707,35.42,78135.62,0.6,-0.96141,4e-05,5.0041]
[1778992896811,35.42,78135.62,0.6,-0.96141,4e-05,5.0041]
[1778992901394,35.42,78139.98,0.6,-0.96125,4e-05,5.02105]
[1778992902262,35.42,78139.98,0.6,-0.96125,4e-05,5.02105]
[1778992902311,35.42,78139.98,0.6,-0.96125,4e-05,5.02105]
[1778992902401,35.42,78139.56,0.6,-0.96127,4e-05,5.01895]
[1778992903508,35.42,78139.56,0.6,-0.96127,4e-05,5.01895]
[1778992903564,35.42,78139.56,0.6,-0.96127,4e-05,5.01895]
[1778992909461,35.41,78146.87,0.6,-0.96101,4e-05,5.04775]
[1778992910616,35.41,78146.87,0.6,-0.96101,4e-05,5.04775]
[1778992910812,35.41,78146.87,0.6,-0.96101,4e-05,5.04775]
[1778992910850,35.41,78144.86,0.6,-0.96109,4e-05,5.03852]
[1778992912758,35.41,78143.59,0.6,-0.96115,4e-05,5.03278]
[1778992912811,35.41,78143.59,0.6,-0.96115,4e-05,5.03278]
[1778992915503,35.41,78147.02,0.6,-0.96102,4e-05,5.04605]
[1778992916511,35.41,78147.02,0.6,-0.96102,4e-05,5.04605]
[1778992916564,35.41,78147.02,0.6,-0.96102,4e-05,5.04605]
[1778992923002,35.4,78145.25,0.6,-0.96111,4e-05,5.03643]
[1778992923060,35.4,78145.25,0.6,-0.96111,4e-05,5.03643]
[1778992923159,35.4,78145.25,0.6,-0.96112,4e-05,5.03609]
[1778992924446,35.4,78145.29,0.6,-0.96112,4e-05,5.03592]
[1778992924561,35.4,78145.29,0.6,-0.96112,4e-05,5.03592]
[1778992926580,35.4,78141.72,0.6,-0.96127,4e-05,5.01971]
[1778992927795,35.4,78141.72,0.6,-0.96127,4e-05,5.01971]
[1778992927815,35.4,78141.72,0.6,-0.96127,4e-05,5.01971]
[1778992927843,35.4,78143.59,0.6,-0.9612,4e-05,5.02734]
[1778992928709,35.4,78143.59,0.6,-0.9612,4e-05,5.02734]
[1778992928813,35.4,78143.59,0.6,-0.9612,4e-05,5.02734]
[1778992930608,35.4,78148.29,0.6,-0.96102,4e-05,5.04637]
[1778992932548,35.39,78148.02,0.6,-0.96103,4e-05,5.04486]
[1778992932562,35.39,78148.02,0.6,-0.96103,4e-05,5.04486]
[1778992937661,35.39,78148.87,0.6,-0.96102,4e-05,5.04636]
[1778992939541,35.39,78150.92,0.6,-0.96094,4e-05,5.05476]
[1778992939561,35.39,78150.92,0.6,-0.96094,4e-05,5.05476]
[1778992939675,35.39,78152.55,0.6,-0.96088,4e-05,5.06136]
[1778992940848,35.39,78152.55,0.6,-0.96088,4e-05,5.06136]
[1778992941061,35.39,78152.55,0.6,-0.96088,4e-05,5.06136]
[1778992944710,35.38,78146.91,0.6,-0.96112,4e-05,5.03539]
[1778992946122,35.38,78146.91,0.6,-0.96112,4e-05,5.03539]
[1778992946312,35.38,78146.81,0.6,-0.96113,4e-05,5.03463]
[1778992946724,35.38,78147.51,0.6,-0.96111,4e-05,5.03728]
[1778992947212,35.38,78147.51,0.6,-0.96111,4e-05,5.03728]
[1778992947310,35.38,78147.51,0.6,-0.96111,4e-05,5.03728]
[1778992952767,35.38,78149.57,0.6,-0.96107,4e-05,5.0405]
[1778992957802,35.37,78149.46,0.6,-0.96109,4e-05,5.03815]
[1778992961174,35.37,78149.94,0.6,-0.96108,4e-05,5.03944]
[1778992961311,35.37,78150.32,0.6,-0.96107,4e-05,5.04068]
[1778992961831,35.37,78150.4,0.6,-0.96107,4e-05,5.04064]
[1778992962290,35.37,78150.4,0.6,-0.96107,4e-05,5.04064]
[1778992962310,35.37,78150.4,0.6,-0.96107,4e-05,5.04064]
[1778992966386,35.37,78150.21,0.6,-0.96109,4e-05,5.03832]
[1778992966562,35.37,78150.21,0.6,-0.96109,4e-05,5.03832]
[1778992966866,35.37,78150.11,0.6,-0.9611,4e-05,5.03752]
[1778992967376,35.37,78150.11,0.6,-0.9611,4e-05,5.03752]
[1778992967565,35.37,78150.11,0.6,-0.9611,4e-05,5.03752]
[1778992972908,35.36,78151.78,0.6,-0.96105,4e-05,5.04229]
[1778992978062,35.36,78152.12,0.6,-0.96105,4e-05,5.04213]
[1778992978216,35.36,78152.08,0.6,-0.96106,4e-05,5.04156]
[1778992978310,35.36,78152.08,0.6,-0.96106,4e-05,5.04156]
[1778992979111,35.36,78152.08,0.6,-0.96106,4e-05,5.04156]
[1778992979150,35.36,78152.73,0.6,-0.96104,4e-05,5.04394]
[1778992979312,35.36,78152.73,0.6,-0.96104,4e-05,5.04394]
[1778992983549,35.35,78153.97,0.6,-0.961,4e-05,5.04762]
[1778992983567,35.35,78153.97,0.6,-0.961,4e-05,5.04762]
[1778992983988,35.35,78154.49,0.6,-0.96099,4e-05,5.04944]
[1778992984496,35.35,78154.49,0.6,-0.96099,4e-05,5.04944]
[1778992984563,35.35,78154.49,0.6,-0.96099,4e-05,5.04944]
[1778992988168,35.35,78155.65,0.6,-0.96095,4e-05,5.05316]
[1778992989024,35.35,78160.67,0.6,-0.96076,4e-05,5.07382]
[1778992991903,35.34,78161.43,0.6,-0.96074,4e-05,5.07618]
[1778992991983,35.34,78161.43,0.6,-0.96074,4e-05,5.07573]
[1778992998087,35.34,78160.05,0.6,-0.96082,4e-05,5.0671]
[1778993003122,35.33,78160.28,0.6,-0.96083,4e-05,5.06586]
[1778993005622,35.33,78159.55,0.6,-0.96087,4e-05,5.06184]
[1778993005809,35.33,78159.55,0.6,-0.96087,4e-05,5.06184]
[1778993006143,35.33,78159.66,0.6,-0.96087,4e-05,5.06186]
[1778993007241,35.33,78159.66,0.6,-0.96087,4e-05,5.06186]
[1778993007318,35.33,78159.92,0.6,-0.96087,4e-05,5.06253]
[1778993013192,35.32,78158.3,0.6,-0.96098,4e-05,5.04954]
[1778993013489,35.32,78158.3,0.6,-0.96098,4e-05,5.04954]
[1778993013561,35.32,78158.3,0.6,-0.96098,4e-05,5.04954]
[1778993013590,35.32,78158.3,0.6,-0.96098,4e-05,5.04911]
[1778993014762,35.32,78158.3,0.6,-0.96098,4e-05,5.04911]
[1778993014812,35.32,78158.3,0.6,-0.96098,4e-05,5.04911]
[1778993020241,35.32,78158.63,0.6,-0.961,4e-05,5.04797]
[1778993025276,35.31,78159.39,0.6,-0.96099,4e-05,5.04909]
[1778993028879,35.31,78159.06,0.6,-0.96101,4e-05,5.04683]
[1778993029068,35.31,78159.06,0.6,-0.96101,4e-05,5.04683]
[1778993029069,35.31,78158.93,0.6,-0.96102,4e-05,5.04542]
[1778993030413,35.31,78158.69,0.6,-0.96103,4e-05,5.0444]
[1778993030562,35.31,78158.69,0.6,-0.96103,4e-05,5.0444]
[1778993030572,35.31,78161.23,0.6,-0.96093,4e-05,5.05485]
[1778993031319,35.31,78158.11,0.6,-0.96106,4e-05,5.04107]
[1778993032326,35.3,78155.71,0.6,-0.96116,4e-05,5.03041]
[1778993035510,35.3,78157.3,0.6,-0.9611,4e-05,5.03643]
[1778993035564,35.3,78157.3,0.6,-0.9611,4e-05,5.03643]
[1778993041389,35.3,78158.07,0.6,-0.9611,4e-05,5.03709]
[1778993044418,35.3,78157.76,0.6,-0.96112,4e-05,5.03504]
[1778993044563,35.3,78157.76,0.6,-0.96112,4e-05,5.03504]
[1778993044566,35.29,78157.67,0.6,-0.96112,4e-05,5.03429]
[1778993046210,35.29,78157.67,0.6,-0.96112,4e-05,5.03429]
[1778993046312,35.29,78157.71,0.6,-0.96113,4e-05,5.03411]
[1778993051459,35.29,78157.29,0.6,-0.96116,4e-05,5.03024]
[1778993056569,35.29,78157.4,0.6,-0.96117,4e-05,5.02938]
[1778993056812,35.29,78157.4,0.6,-0.96117,4e-05,5.02938]
[1778993056866,35.29,78153.46,0.6,-0.96133,4e-05,5.01192]
[1778993058484,35.29,78153.12,0.6,-0.96135,4e-05,5.01047]
[1778993058564,35.29,78153.12,0.6,-0.96135,4e-05,5.01047]
[1778993065028,35.28,78154.77,0.6,-0.9613,4e-05,5.01573]
[1778993065067,35.28,78154.77,0.6,-0.9613,4e-05,5.01573]
[1778993071599,35.28,78154.39,0.6,-0.96136,4e-05,5.0084]
[1778993076634,35.27,78153.52,0.6,-0.96141,4e-05,5.00305]
[1778993078573,35.27,78153.56,0.6,-0.96141,4e-05,5.00295]
[1778993078810,35.27,78153.56,0.6,-0.96141,4e-05,5.00295]
[1778993078841,35.27,78153.7,0.6,-0.96141,4e-05,5.00329]
[1778993081324,35.27,78153.77,0.6,-0.96141,4e-05,5.00332]
[1778993081565,35.27,78153.63,0.6,-0.96142,4e-05,5.00246]
[1778993086704,35.27,78155.18,0.6,-0.96137,4e-05,5.00744]
[1778993091739,35.26,78155.36,0.6,-0.96137,4e-05,5.00688]
[1778993096774,35.26,78155.13,0.6,-0.9614,4e-05,5.00459]
[1778993097648,35.26,78155.13,0.6,-0.9614,4e-05,5.00459]
[1778993097808,35.26,78155.13,0.6,-0.9614,4e-05,5.00459]
[1778993097892,35.26,78154.27,0.6,-0.96143,4e-05,5.00067]
[1778993098788,35.26,78152.12,0.6,-0.96152,4e-05,4.99127]
[1778993099628,35.26,78152.12,0.6,-0.96152,4e-05,4.99127]
[1778993099811,35.26,78152.12,0.6,-0.96152,4e-05,4.99127]
[1778993100802,35.26,78150.01,0.6,-0.96161,4e-05,4.98184]
[1778993105837,35.26,78153.6,0.6,-0.96148,4e-05,4.99594]
[1778993107406,35.26,78153.5,0.6,-0.96148,4e-05,4.99526]
[1778993107562,35.26,78153.5,0.6,-0.96148,4e-05,4.99526]
[1778993109973,35.25,78155.4,0.6,-0.96141,4e-05,5.00285]
[1778993110060,35.25,78155.4,0.6,-0.96141,4e-05,5.00285]
[1778993110122,35.25,78155.47,0.6,-0.96141,4e-05,5.00288]
[1778993115869,35.25,78156.54,0.6,-0.96138,4e-05,5.00614]
[1778993116062,35.25,78156.54,0.6,-0.96138,4e-05,5.00614]
[1778993116129,35.25,78158.43,0.6,-0.96131,4e-05,5.01393]
[1778993122173,35.25,78159.37,0.6,-0.96129,4e-05,5.01653]
[1778993122311,35.25,78159.37,0.6,-0.96129,4e-05,5.01653]
[1778993122221,35.25,78162.5,0.6,-0.96116,4e-05,5.02962]
[1778993127991,35.24,78163.02,0.6,-0.96116,4e-05,5.03001]
[1778993132060,35.24,78164.59,0.6,-0.96113,4e-05,5.03242]
[1778993132160,35.24,78166.38,0.6,-0.96106,4e-05,5.03978]
[1778993133699,35.24,78165.26,0.6,-0.96111,4e-05,5.03466]
[1778993133816,35.24,78165.26,0.6,-0.96111,4e-05,5.03466]
[1778993134062,35.24,78165.26,0.6,-0.96111,4e-05,5.03466]
[1778993134161,35.24,78164.49,0.6,-0.96114,4e-05,5.03105]
[1778993137056,35.24,78169.06,0.6,-0.96097,4e-05,5.04967]
[1778993138216,35.24,78169.06,0.6,-0.96097,4e-05,5.04967]
[1778993138311,35.24,78169.06,0.6,-0.96097,4e-05,5.04967]
[1778993144105,35.23,78171.73,0.6,-0.96089,4e-05,5.05861]
[1778993147126,35.23,78166.04,0.6,-0.96113,4e-05,5.03309]
[1778993149077,35.23,78165.97,0.6,-0.96113,4e-05,5.03245]
[1778993149312,35.23,78165.97,0.6,-0.96113,4e-05,5.03245]
[1778993151261,35.23,78165.96,0.6,-0.96114,4e-05,5.03171]
[1778993151314,35.23,78165.96,0.6,-0.96114,4e-05,5.03171]
[1778993151306,35.22,78165.93,0.6,-0.96114,4e-05,5.03124]
[1778993157196,35.22,78162.25,0.6,-0.96131,4e-05,5.01341]
[1778993158394,35.22,78162.25,0.6,-0.96131,4e-05,5.01341]
[1778993158562,35.22,78159.18,0.6,-0.96143,4e-05,4.99998]
[1778993165252,35.21,78158.79,0.6,-0.96147,4e-05,4.99618]
[1778993168183,35.21,78159.05,0.6,-0.96147,4e-05,4.99669]
[1778993168311,35.21,78159.05,0.6,-0.96147,4e-05,4.99669]
[1778993170154,35.21,78159.37,0.6,-0.96146,4e-05,4.99745]
[1778993170312,35.21,78159.37,0.6,-0.96146,4e-05,4.99745]
[1778993170412,35.21,78159.64,0.6,-0.96145,4e-05,4.9983]
[1778993178344,35.21,78160.65,0.6,-0.96143,4e-05,5.00021]
[1778993181761,35.2,78160.58,0.6,-0.96144,4e-05,4.99902]
[1778993181811,35.2,78160.58,0.6,-0.96144,4e-05,4.99902]
[1778993187408,35.2,78160.44,0.6,-0.96147,4e-05,4.99671]
[1778993192443,35.2,78160.26,0.6,-0.96151,4e-05,4.99119]
[1778993197478,35.19,78160.36,0.6,-0.96152,4e-05,4.99033]
[1778993203520,35.19,78160.29,0.6,-0.96154,4e-05,4.98855]
[1778993208555,35.19,78160.26,0.6,-0.96155,4e-05,4.98723]
[1778993213590,35.19,78160.3,0.6,-0.96156,4e-05,4.98624]
[1778993218625,35.18,78160.54,0.6,-0.96156,4e-05,4.98614]
[1778993223660,35.18,78160.0,0.6,-0.96159,4e-05,4.98276]
[1778993228695,35.18,78159.34,0.6,-0.96163,4e-05,4.97895]
[1778993230941,35.18,78159.06,0.6,-0.96164,4e-05,4.97756]
[1778993231083,35.18,78159.06,0.6,-0.96164,4e-05,4.97756]
[1778993233317,35.18,78159.08,0.6,-0.96164,4e-05,4.97726]
[1778993233409,35.18,78159.12,0.6,-0.96164,4e-05,4.97705]
[1778993233559,35.18,78159.12,0.6,-0.96164,4e-05,4.97705]
[1778993239772,35.17,78159.8,0.6,-0.96163,4e-05,4.97878]
[1778993245814,35.17,78160.24,0.6,-0.96162,4e-05,4.97929]
[1778993250849,35.17,78160.11,0.6,-0.96164,4e-05,4.97777]
[1778993256891,35.17,78159.76,0.6,-0.96169,4e-05,4.97178]
[1778993261926,35.16,78160.78,0.6,-0.96166,4e-05,4.97517]
[1778993266961,35.16,78160.77,0.6,-0.96167,4e-05,4.97412]
[1778993268828,35.16,78160.76,0.6,-0.96167,4e-05,4.97388]
[1778993269062,35.16,78160.76,0.6,-0.96167,4e-05,4.97388]
[1778993281059,35.16,78160.56,0.6,-0.9617,4e-05,4.97046]
[1778993286094,35.15,78161.45,0.6,-0.96167,4e-05,4.9733]
[1778993287245,35.15,78161.45,0.6,-0.96167,4e-05,4.9733]
[1778993287321,35.15,78161.45,0.6,-0.96167,4e-05,4.9733]
[1778993289853,35.15,78161.91,0.6,-0.96166,4e-05,4.97469]
[1778993290060,35.15,78161.91,0.6,-0.96166,4e-05,4.97469]
[1778993290122,35.15,78161.96,0.6,-0.96166,4e-05,4.97471]
[1778993294150,35.15,78165.74,0.6,-0.96152,4e-05,4.99006]
[1778993295157,35.15,78169.31,0.6,-0.96138,4e-05,5.00509]
[1778993296018,35.15,78169.31,0.6,-0.96138,4e-05,5.00509]
[1778993296065,35.15,78169.31,0.6,-0.96138,4e-05,5.00509]
[1778993301200,35.15,78170.32,0.6,-0.96135,4e-05,5.00796]
[1778993306722,35.14,78170.28,0.6,-0.96136,4e-05,5.00678]
[1778993306812,35.14,78170.28,0.6,-0.96136,4e-05,5.00678]
[1778993309213,35.14,78170.28,0.6,-0.96137,4e-05,5.00601]
[1778993309308,35.14,78170.28,0.6,-0.96137,4e-05,5.00601]
[1778993309314,35.14,78170.38,0.6,-0.96137,4e-05,5.00617]
[1778993315301,35.14,78170.85,0.6,-0.96139,4e-05,5.00324]
[1778993316433,35.14,78170.85,0.6,-0.96139,4e-05,5.00324]
[1778993316564,35.14,78170.85,0.6,-0.96139,4e-05,5.00324]
[1778993325376,35.13,78169.12,0.6,-0.96148,4e-05,4.9933]
[1778993326675,35.13,78167.84,0.6,-0.96153,4e-05,4.98761]
[1778993326809,35.13,78167.84,0.6,-0.96153,4e-05,4.98761]
[1778993328866,35.13,78165.55,0.6,-0.96163,4e-05,4.97742]
[1778993329066,35.13,78165.55,0.6,-0.96163,4e-05,4.97742]
[1778993329404,35.13,78165.23,0.6,-0.96164,4e-05,4.97585]
[1778993334439,35.13,78164.48,0.6,-0.96168,4e-05,4.97162]
[1778993339042,35.13,78163.33,0.6,-0.96174,4e-05,4.96589]
[1778993339061,35.13,78163.33,0.6,-0.96174,4e-05,4.96589]
[1778993342687,35.13,78159.02,0.6,-0.96191,4e-05,4.94699]
[1778993342811,35.13,78159.02,0.6,-0.96191,4e-05,4.94699]
[1778993343502,35.13,78157.68,0.6,-0.96197,4e-05,4.94096]
[1778993348537,35.12,78159.35,0.6,-0.96191,4e-05,4.94726]
[1778993349033,35.12,78159.35,0.6,-0.96191,4e-05,4.94726]
[1778993349069,35.12,78159.35,0.6,-0.96191,4e-05,4.94726]
[1778993353258,35.12,78160.93,0.6,-0.96185,4e-05,4.95334]
[1778993353310,35.12,78160.93,0.6,-0.96185,4e-05,4.95334]
[1778993354746,35.12,78165.99,0.6,-0.96166,4e-05,4.97451]
[1778993354811,35.12,78165.99,0.6,-0.96166,4e-05,4.97451]
[1778993355587,35.12,78166.73,0.6,-0.96163,4e-05,4.97746]
[1778993360621,35.12,78166.34,0.6,-0.96165,4e-05,4.97478]
[1778993365656,35.12,78166.59,0.6,-0.96165,4e-05,4.97481]
[1778993370691,35.11,78166.69,0.6,-0.96166,4e-05,4.9742]
[1778993372391,35.11,78166.69,0.6,-0.96166,4e-05,4.9742]
[1778993372562,35.11,78166.69,0.6,-0.96166,4e-05,4.9742]
[1778993376185,35.11,78165.73,0.6,-0.96173,4e-05,4.96591]
[1778993376309,35.11,78165.73,0.6,-0.96173,4e-05,4.96591]
[1778993376632,35.11,78165.73,0.6,-0.96173,4e-05,4.96591]
[1778993376811,35.11,78166.64,0.6,-0.9617,4e-05,4.96938]
[1778993376666,35.11,78166.64,0.6,-0.9617,4e-05,4.96938]
[1778993381768,35.11,78166.68,0.6,-0.96171,4e-05,4.96854]
[1778993387429,35.11,78166.84,0.6,-0.96171,4e-05,4.96841]
[1778993387558,35.11,78166.84,0.6,-0.96171,4e-05,4.96841]
[1778993390895,35.11,78168.55,0.6,-0.96165,4e-05,4.97487]
[1778993391060,35.11,78168.55,0.6,-0.96165,4e-05,4.97487]
[1778993391991,35.1,78168.54,0.6,-0.96165,4e-05,4.97439]
[1778993392067,35.1,78168.54,0.6,-0.96165,4e-05,4.97439]
[1778993392163,35.1,78161.96,0.6,-0.96191,4e-05,4.94618]
[1778993394052,35.1,78161.12,0.6,-0.96195,4e-05,4.94261]
[1778993394061,35.1,78161.12,0.6,-0.96195,4e-05,4.94261]
[1778993394473,35.1,78161.42,0.6,-0.96194,4e-05,4.94356]
[1778993394859,35.1,78150.37,0.6,-0.96237,4e-05,4.8968]
[1778993395866,35.1,78141.53,0.6,-0.96272,4e-05,4.85946]
[1778993396885,35.1,78141.5,0.6,-0.96272,4e-05,4.85925]
[1778993398612,35.1,78141.5,0.6,-0.96272,4e-05,4.85925]
[1778993398637,35.1,78141.46,0.6,-0.96272,4e-05,4.85905]
[1778993398817,35.1,78141.46,0.6,-0.96272,4e-05,4.85905]
[1778993403274,35.1,78141.94,0.6,-0.9627,4e-05,4.86102]
[1778993403309,35.1,78141.94,0.6,-0.9627,4e-05,4.86102]
[1778993403376,35.1,78145.45,0.6,-0.96257,4e-05,4.87573]
[1778993403934,35.1,78149.97,0.6,-0.96239,4e-05,4.89477]
[1778993405948,35.1,78153.34,0.6,-0.96226,4e-05,4.90888]
[1778993407626,35.1,78153.34,0.6,-0.96226,4e-05,4.90888]
[1778993407813,35.1,78153.42,0.6,-0.96226,4e-05,4.90913]
[1778993407962,35.1,78154.01,0.6,-0.96224,4e-05,4.91154]
[1778993412997,35.1,78154.31,0.6,-0.96223,4e-05,4.91225]
[1778993418032,35.1,78154.39,0.6,-0.96223,4e-05,4.91212]
[1778993421053,35.1,78159.7,0.6,-0.96203,4e-05,4.9343]
[1778993422066,35.1,78159.7,0.6,-0.96203,4e-05,4.9343]
[1778993428102,35.1,78160.72,0.6,-0.96199,4e-05,4.93769]
[1778993433137,35.1,78160.6,0.6,-0.96203,4e-05,4.93317]
[1778993436622,35.1,78160.6,0.6,-0.96203,4e-05,4.93317]
[1778993436663,35.09,78160.6,0.6,-0.96203,4e-05,4.9328]
[1778993436811,35.09,78160.6,0.6,-0.96203,4e-05,4.9328]
[1778993436920,35.09,78160.6,0.6,-0.96203,4e-05,4.9328]
[1778993437060,35.09,78160.6,0.6,-0.96203,4e-05,4.9328]
[1778993442201,35.09,78159.81,0.6,-0.96207,4e-05,4.92877]
[1778993447236,35.09,78159.8,0.6,-0.96208,4e-05,4.92818]
[1778993449703,35.09,78160.0,0.6,-0.96207,4e-05,4.92892]
[1778993449813,35.09,78159.77,0.6,-0.96208,4e-05,4.92784]
[1778993449954,35.09,78159.77,0.6,-0.96208,4e-05,4.92784]
[1778993450067,35.09,78159.77,0.6,-0.96208,4e-05,4.92784]
[1778993450257,35.09,78159.95,0.6,-0.96207,4e-05,4.92849]
[1778993455292,35.09,78159.83,0.6,-0.96208,4e-05,4.92746]
[1778993461289,35.09,78159.87,0.6,-0.96208,4e-05,4.92742]
[1778993461311,35.09,78159.87,0.6,-0.96208,4e-05,4.92742]
[1778993461598,35.09,78159.87,0.6,-0.96208,4e-05,4.92742]
[1778993461662,35.09,78159.87,0.6,-0.96209,4e-05,4.92701]
[1778993461809,35.09,78159.87,0.6,-0.96209,4e-05,4.92701]
[1778993467377,35.09,78159.87,0.6,-0.96209,4e-05,4.92639]
[1778993472412,35.09,78159.9,0.6,-0.9621,4e-05,4.92602]
[1778993477451,35.08,78161.97,0.6,-0.96202,4e-05,4.9343]
[1778993478563,35.08,78161.97,0.6,-0.96202,4e-05,4.9343]
[1778993478664,35.08,78161.6,0.6,-0.96203,4e-05,4.93262]
[1778993478811,35.08,78161.6,0.6,-0.96203,4e-05,4.93262]
[1778993478859,35.08,78161.6,0.6,-0.96203,4e-05,4.93262]
[1778993479058,35.08,78161.6,0.6,-0.96203,4e-05,4.93262]
[1778993484496,35.08,78162.58,0.6,-0.962,4e-05,4.93611]
[1778993489531,35.08,78162.51,0.6,-0.96201,4e-05,4.93527]
[1778993494566,35.08,78162.61,0.6,-0.96204,4e-05,4.93181]
[1778993499601,35.08,78162.31,0.6,-0.96205,4e-05,4.93006]
[1778993504636,35.08,78166.06,0.6,-0.96191,4e-05,4.94548]
[1778993504955,35.08,78166.06,0.6,-0.96191,4e-05,4.94548]
[1778993505060,35.08,78166.06,0.6,-0.96191,4e-05,4.94548]
[1778993505338,35.08,78166.06,0.6,-0.96191,4e-05,4.94548]
[1778993505561,35.08,78166.06,0.6,-0.96191,4e-05,4.94548]
[1778993505643,35.08,78166.18,0.6,-0.9619,4e-05,4.94588]
[1778993510678,35.08,78164.84,0.6,-0.96196,4e-05,4.93962]
[1778993512310,35.08,78164.55,0.6,-0.96198,4e-05,4.93829]
[1778993512452,35.08,78164.55,0.6,-0.96198,4e-05,4.93829]
[1778993512563,35.08,78164.55,0.6,-0.96198,4e-05,4.93829]
[1778993512657,35.08,78164.55,0.6,-0.96198,4e-05,4.93819]
[1778993517729,35.08,78166.29,0.6,-0.96191,4e-05,4.94508]
[1778993521104,35.07,78166.75,0.6,-0.9619,4e-05,4.9467]
[1778993521289,35.07,78166.75,0.6,-0.9619,4e-05,4.9467]
[1778993521314,35.07,78166.75,0.6,-0.9619,4e-05,4.9467]
[1778993521757,35.07,78166.99,0.6,-0.96189,4e-05,4.9476]
[1778993526793,35.07,78167.04,0.6,-0.96189,4e-05,4.94718]
[1778993531828,35.07,78166.32,0.6,-0.96193,4e-05,4.94341]
[1778993536863,35.07,78166.34,0.6,-0.96193,4e-05,4.94277]
[1778993542906,35.07,78166.54,0.6,-0.96194,4e-05,4.94266]
[1778993547940,35.07,78166.4,0.6,-0.96195,4e-05,4.94124]
[1778993552975,35.06,78167.1,0.6,-0.96195,4e-05,4.94]
[1778993555642,35.06,78167.19,0.6,-0.96195,4e-05,4.94021]
[1778993555801,35.06,78167.19,0.6,-0.96195,4e-05,4.94021]
[1778993555812,35.06,78167.19,0.6,-0.96195,4e-05,4.94021]
[1778993555662,35.06,78167.09,0.6,-0.96196,4e-05,4.93947]
[1778993561031,35.06,78167.15,0.6,-0.96196,4e-05,4.93898]
[1778993566066,35.06,78167.19,0.6,-0.96197,4e-05,4.93846]
[1778993570094,35.06,78161.42,0.6,-0.9622,4e-05,4.91349]
[1778993571101,35.06,78153.88,0.6,-0.9625,4e-05,4.88152]
[1778993571954,35.06,78153.88,0.6,-0.9625,4e-05,4.88152]
[1778993572063,35.06,78153.88,0.6,-0.9625,4e-05,4.88152]
[1778993572189,35.06,78153.88,0.6,-0.9625,4e-05,4.88152]
[1778993572313,35.06,78153.88,0.6,-0.9625,4e-05,4.88152]
[1778993572412,35.06,78151.98,0.6,-0.96257,4e-05,4.87341]
[1778993577143,35.06,78143.42,0.6,-0.9629,4e-05,4.83743]
[1778993579128,35.06,78141.96,0.6,-0.96296,4e-05,4.83137]
[1778993579311,35.06,78141.96,0.6,-0.96296,4e-05,4.83137]
[1778993579519,35.06,78141.96,0.6,-0.96296,4e-05,4.83137]
[1778993579562,35.06,78141.96,0.6,-0.96296,4e-05,4.83137]
[1778993579620,35.06,78141.79,0.6,-0.96297,4e-05,4.83071]
[1778993585199,35.06,78142.65,0.6,-0.96293,4e-05,4.83467]
[1778993587869,35.06,78142.62,0.6,-0.96293,4e-05,4.8346]
[1778993588068,35.06,78142.62,0.6,-0.96293,4e-05,4.8346]
[1778993588314,35.06,78142.62,0.6,-0.96293,4e-05,4.8346]
[1778993588412,35.06,78142.63,0.6,-0.96293,4e-05,4.83475]
[1778993594262,35.06,78141.83,0.6,-0.96296,4e-05,4.83172]
[1778993596244,35.06,78141.26,0.6,-0.96298,4e-05,4.82939]
[1778993596311,35.06,78141.26,0.6,-0.96298,4e-05,4.82939]
[1778993596474,35.06,78141.26,0.6,-0.96298,4e-05,4.82939]
[1778993596564,35.06,78141.26,0.6,-0.96298,4e-05,4.82939]
[1778993596567,35.06,78141.3,0.6,-0.96298,4e-05,4.82962]
[1778993602077,35.06,78141.4,0.6,-0.96297,4e-05,4.83035]
[1778993602312,35.06,78141.4,0.6,-0.96297,4e-05,4.83035]
[1778993602378,35.06,78141.4,0.6,-0.96297,4e-05,4.83041]
[1778993608360,35.06,78141.86,0.6,-0.96295,4e-05,4.83269]
[1778993613395,35.06,78141.26,0.6,-0.96299,4e-05,4.82717]
[1778993615409,35.06,78136.81,0.6,-0.96316,4e-05,4.80875]
[1778993616040,35.06,78136.81,0.6,-0.96316,4e-05,4.80875]
[1778993616063,35.06,78136.81,0.6,-0.96316,4e-05,4.80875]
[1778993621520,35.06,78136.84,0.6,-0.96316,4e-05,4.80934]
[1778993621565,35.06,78136.84,0.6,-0.96316,4e-05,4.80934]
[1778993621719,35.06,78136.84,0.6,-0.96316,4e-05,4.80934]
[1778993621814,35.06,78136.84,0.6,-0.96316,4e-05,4.80934]
[1778993621874,35.06,78136.91,0.6,-0.96315,4e-05,4.80973]
[1778993627495,35.07,78136.26,0.6,-0.96317,4e-05,4.80752]
[1778993632532,35.07,78135.4,0.6,-0.9632,4e-05,4.80434]
[1778993633019,35.07,78135.4,0.6,-0.9632,4e-05,4.80434]
[1778993633062,35.07,78135.4,0.6,-0.9632,4e-05,4.80434]
[1778993633223,35.07,78135.4,0.6,-0.9632,4e-05,4.80434]
[1778993633314,35.07,78135.4,0.6,-0.9632,4e-05,4.80434]
[1778993633539,35.07,78135.73,0.6,-0.96319,4e-05,4.80579]
[1778993638574,35.07,78135.26,0.6,-0.9632,4e-05,4.8042]
[1778993642279,35.07,78135.5,0.6,-0.96319,4e-05,4.80541]
[1778993642310,35.07,78135.5,0.6,-0.96319,4e-05,4.80541]
[1778993642575,35.07,78135.5,0.6,-0.96319,4e-05,4.80541]
[1778993642812,35.07,78135.5,0.6,-0.96319,4e-05,4.80541]
[1778993642602,35.07,78135.54,0.6,-0.96319,4e-05,4.80565]
[1778993647639,35.07,78135.77,0.6,-0.96318,4e-05,4.80693]
[1778993652676,35.07,78132.62,0.6,-0.9633,4e-05,4.79417]
[1778993653304,35.07,78132.62,0.6,-0.9633,4e-05,4.79417]
[1778993653540,35.07,78132.62,0.6,-0.9633,4e-05,4.79417]
[1778993653563,35.07,78132.62,0.6,-0.9633,4e-05,4.79417]
[1778993653683,35.07,78129.05,0.6,-0.96343,4e-05,4.77941]
[1778993658718,35.07,78127.25,0.6,-0.9635,4e-05,4.7725]
[1778993661297,35.07,78126.32,0.6,-0.96353,4e-05,4.76889]
[1778993661310,35.07,78126.32,0.6,-0.96353,4e-05,4.76889]
[1778993661651,35.07,78126.32,0.6,-0.96353,4e-05,4.76889]
[1778993661812,35.07,78126.32,0.6,-0.96353,4e-05,4.76889]
[1778993661855,35.07,78125.69,0.6,-0.96355,4e-05,4.7664]
[1778993664064,35.07,78125.46,0.6,-0.96356,4e-05,4.76571]
[1778993664760,35.07,78125.53,0.6,-0.96355,4e-05,4.76614]
[1778993666774,35.07,78132.63,0.6,-0.96328,4e-05,4.7959]
[1778993668233,35.07,78133.68,0.6,-0.96324,4e-05,4.80036]
[1778993668308,35.07,78133.68,0.6,-0.96324,4e-05,4.80036]
[1778993668524,35.07,78133.68,0.6,-0.96324,4e-05,4.80036]
[1778993668567,35.07,78133.68,0.6,-0.96324,4e-05,4.80036]
[1778993668788,35.07,78134.78,0.6,-0.9632,4e-05,4.80502]
[1778993672944,35.07,78135.71,0.6,-0.96318,4e-05,4.80585]
[1778993673063,35.07,78135.71,0.6,-0.96318,4e-05,4.80585]
[1778993676223,35.08,78137.62,0.6,-0.96311,4e-05,4.81403]
[1778993676310,35.08,78137.62,0.6,-0.96311,4e-05,4.81403]
[1778993676844,35.08,78139.14,0.6,-0.96305,4e-05,4.82043]
[1778993679579,35.08,78141.7,0.6,-0.96295,4e-05,4.83122]
[1778993679810,35.08,78141.7,0.6,-0.96295,4e-05,4.83122]
[1778993680383,35.08,78142.86,0.6,-0.9629,4e-05,4.8361]
[1778993680560,35.08,78142.86,0.6,-0.9629,4e-05,4.8361]
[1778993680608,35.08,78142.86,0.6,-0.9629,4e-05,4.83612]
[1778993685907,35.08,78144.88,0.6,-0.96282,4e-05,4.84464]
[1778993687295,35.08,78142.66,0.6,-0.96291,4e-05,4.83534]
[1778993687312,35.08,78142.66,0.6,-0.96291,4e-05,4.83534]
[1778993691120,35.08,78144.5,0.6,-0.96284,4e-05,4.84307]
[1778993691312,35.08,78144.5,0.6,-0.96284,4e-05,4.84307]
[1778993691917,35.08,78144.5,0.6,-0.96284,4e-05,4.84307]
[1778993691949,35.08,78142.09,0.6,-0.96293,4e-05,4.83298]
[1778993692064,35.08,78142.09,0.6,-0.96293,4e-05,4.83298]
[1778993692956,35.08,78141.56,0.6,-0.96295,4e-05,4.83077]
[1778993698902,35.08,78141.98,0.6,-0.96293,4e-05,4.8326]
[1778993699063,35.08,78142.44,0.6,-0.96292,4e-05,4.83453]
[1778993701013,35.08,78146.38,0.6,-0.96276,4e-05,4.85104]
[1778993707055,35.08,78147.53,0.6,-0.96272,4e-05,4.85569]
[1778993709457,35.08,78146.97,0.6,-0.96274,4e-05,4.85331]
[1778993709565,35.08,78146.97,0.6,-0.96274,4e-05,4.85331]
[1778993709918,35.08,78146.97,0.6,-0.96274,4e-05,4.85331]
[1778993709664,35.08,78142.9,0.6,-0.9629,4e-05,4.83622]
[1778993710063,35.08,78142.9,0.6,-0.9629,4e-05,4.83622]
[1778993710076,35.08,78139.8,0.6,-0.96302,4e-05,4.82325]
[1778993715111,35.08,78138.96,0.6,-0.96305,4e-05,4.81986]
[1778993721153,35.08,78140.02,0.6,-0.96301,4e-05,4.82441]
[1778993726188,35.08,78139.88,0.6,-0.96301,4e-05,4.82391]
[1778993734257,35.08,78139.77,0.6,-0.96302,4e-05,4.82349]
[1778993734311,35.08,78139.77,0.6,-0.96302,4e-05,4.82349]
[1778993734824,35.08,78139.77,0.6,-0.96302,4e-05,4.82349]
[1778993734912,35.08,78139.77,0.6,-0.96304,4e-05,4.82025]
[1778993735065,35.08,78139.77,0.6,-0.96304,4e-05,4.82025]
[1778993740286,35.08,78140.3,0.6,-0.96302,4e-05,4.82254]
[1778993745321,35.08,78140.16,0.6,-0.96303,4e-05,4.82202]
[1778993750357,35.08,78140.26,0.6,-0.96302,4e-05,4.82253]
[1778993756399,35.08,78140.2,0.6,-0.96302,4e-05,4.82236]
[1778993758118,35.08,78139.79,0.6,-0.96304,4e-05,4.82066]
[1778993758312,35.08,78139.79,0.6,-0.96304,4e-05,4.82066]
[1778993758773,35.08,78139.79,0.6,-0.96304,4e-05,4.82066]
[1778993758813,35.08,78139.79,0.6,-0.96304,4e-05,4.82066]
[1778993758822,35.08,78139.83,0.6,-0.96304,4e-05,4.82084]
[1778993764455,35.08,78139.12,0.6,-0.96306,4e-05,4.81802]
[1778993769490,35.08,78139.17,0.6,-0.96306,4e-05,4.81839]
[1778993770143,35.08,78139.17,0.6,-0.96306,4e-05,4.81839]
[1778993770312,35.08,78139.17,0.6,-0.96306,4e-05,4.81839]
[1778993770776,35.08,78139.17,0.6,-0.96306,4e-05,4.81839]
[1778993770816,35.08,78139.17,0.6,-0.96306,4e-05,4.81839]
[1778993770916,35.08,78139.07,0.6,-0.96306,4e-05,4.81801]
[1778993776539,35.08,78140.51,0.6,-0.963,4e-05,4.82428]
[1778993777165,35.08,78140.51,0.6,-0.963,4e-05,4.82428]
[1778993777309,35.08,78140.51,0.6,-0.963,4e-05,4.82428]
[1778993777798,35.08,78140.51,0.6,-0.963,4e-05,4.82428]
[1778993777818,35.08,78140.51,0.6,-0.963,4e-05,4.82428]
[1778993777892,35.08,78141.35,0.6,-0.96297,4e-05,4.82783]
[1778993783588,35.08,78141.23,0.6,-0.96297,4e-05,4.82753]
[1778993784850,35.08,78141.23,0.6,-0.96297,4e-05,4.82753]
[1778993785020,35.08,78139.52,0.6,-0.96304,4e-05,4.82042]
[1778993785065,35.08,78139.52,0.6,-0.96304,4e-05,4.82042]
[1778993785535,35.08,78139.52,0.6,-0.96304,4e-05,4.82042]
[1778993785563,35.08,78139.52,0.6,-0.96304,4e-05,4.82042]
[1778993785602,35.08,78137.04,0.6,-0.96313,4e-05,4.81011]
[1778993790637,35.08,78134.98,0.6,-0.96321,4e-05,4.80192]
[1778993794177,35.08,78134.64,0.6,-0.96325,4e-05,4.79742]
[1778993794310,35.08,78134.64,0.6,-0.96325,4e-05,4.79742]
[1778993794858,35.08,78134.64,0.6,-0.96325,4e-05,4.79742]
[1778993794956,35.08,78134.71,0.6,-0.96324,4e-05,4.7978]
[1778993800707,35.08,78134.9,0.6,-0.96323,4e-05,4.79912]
[1778993805742,35.08,78135.09,0.6,-0.96322,4e-05,4.8003]
[1778993810777,35.08,78133.31,0.6,-0.96328,4e-05,4.79322]
[1778993811861,35.08,78133.31,0.6,-0.96328,4e-05,4.79322]
[1778993812066,35.08,78133.31,0.6,-0.96328,4e-05,4.79322]
[1778993811955,35.08,78133.43,0.6,-0.96328,4e-05,4.79379]
[1778993812530,35.08,78133.43,0.6,-0.96328,4e-05,4.79379]
[1778993812564,35.08,78133.43,0.6,-0.96328,4e-05,4.79379]
[1778993812791,35.08,78133.19,0.6,-0.96329,4e-05,4.79286]
[1778993817864,35.08,78133.11,0.6,-0.96329,4e-05,4.79279]
[1778993818069,35.08,78133.11,0.6,-0.96329,4e-05,4.79279]
[1778993818311,35.08,78132.59,0.6,-0.96331,4e-05,4.79069]
[1778993818562,35.08,78132.59,0.6,-0.96331,4e-05,4.79069]
[1778993818835,35.08,78129.7,0.6,-0.96342,4e-05,4.77874]
[1778993821856,35.09,78127.17,0.6,-0.96351,4e-05,4.76851]
[1778993822429,35.09,78127.17,0.6,-0.96351,4e-05,4.76851]
[1778993822571,35.09,78127.17,0.6,-0.96351,4e-05,4.76851]
[1778993827898,35.09,78127.91,0.6,-0.96348,4e-05,4.77214]
[1778993832933,35.09,78127.94,0.6,-0.96347,4e-05,4.77272]
[1778993837968,35.09,78127.93,0.6,-0.96347,4e-05,4.77312]
[1778993843003,35.09,78127.78,0.6,-0.96347,4e-05,4.77293]
[1778993848038,35.09,78126.01,0.6,-0.96353,4e-05,4.76602]
[1778993850235,35.09,78126.1,0.6,-0.96353,4e-05,4.76658]
[1778993850309,35.09,78126.1,0.6,-0.96353,4e-05,4.76658]
[1778993851045,35.09,78126.1,0.6,-0.96353,4e-05,4.76658]
[1778993851069,35.09,78126.1,0.6,-0.96353,4e-05,4.76658]
[1778993851059,35.09,78126.38,0.6,-0.96354,4e-05,4.76451]
[1778993856094,35.09,78127.85,0.6,-0.96348,4e-05,4.77105]
[1778993861129,35.09,78128.48,0.6,-0.96345,4e-05,4.77407]
[1778993861380,35.09,78128.48,0.6,-0.96345,4e-05,4.77407]
[1778993861562,35.09,78128.48,0.6,-0.96345,4e-05,4.77407]
[1778993861626,35.09,78128.48,0.6,-0.96345,4e-05,4.77414]
[1778993862297,35.09,78128.48,0.6,-0.96345,4e-05,4.77414]
[1778993862311,35.09,78128.48,0.6,-0.96345,4e-05,4.77414]
[1778993868178,35.09,78130.32,0.6,-0.96338,4e-05,4.78215]
[1778993876234,35.1,78130.7,0.6,-0.96336,4e-05,4.78422]
[1778993882276,35.1,78130.5,0.6,-0.96336,4e-05,4.78372]
[1778993888318,35.1,78130.79,0.6,-0.96335,4e-05,4.78524]
[1778993893353,35.1,78130.3,0.6,-0.96337,4e-05,4.78346]
[1778993898389,35.1,78130.21,0.6,-0.96337,4e-05,4.7834]
[1778993903424,35.1,78130.04,0.6,-0.96337,4e-05,4.78301]
[1778993910473,35.1,78130.23,0.6,-0.96336,4e-05,4.78422]
[1778993918529,35.1,78130.45,0.6,-0.96337,4e-05,4.78226]
[1778993923564,35.1,78130.26,0.6,-0.96337,4e-05,4.78174]
[1778993928599,35.1,78130.73,0.6,-0.96335,4e-05,4.78395]
[1778993930105,35.1,78130.73,0.6,-0.96335,4e-05,4.78395]
[1778993930146,35.1,78130.66,0.6,-0.96336,4e-05,4.78371]
[1778993930307,35.1,78130.66,0.6,-0.96336,4e-05,4.78371]
[1778993930535,35.1,78130.66,0.6,-0.96336,4e-05,4.78375]
[1778993931508,35.1,78130.66,0.6,-0.96336,4e-05,4.78375]
[1778993931562,35.1,78130.66,0.6,-0.96336,4e-05,4.78375]
[1778993934890,35.1,78130.66,0.6,-0.96336,4e-05,4.7838]
[1778993935062,35.1,78130.66,0.6,-0.96336,4e-05,4.7838]
[1778993936655,35.1,78134.26,0.6,-0.96322,4e-05,4.79903]
[1778993937381,35.1,78134.26,0.6,-0.96322,4e-05,4.79903]
[1778993937566,35.1,78134.26,0.6,-0.96322,4e-05,4.79903]
[1778993937662,35.1,78138.36,0.6,-0.96306,4e-05,4.81615]
[1778993943509,35.1,78138.05,0.6,-0.96307,4e-05,4.81486]
[1778993944059,35.1,78138.05,0.6,-0.96307,4e-05,4.81486]
[1778993944147,35.1,78138.37,0.6,-0.96306,4e-05,4.81622]
[1778993945606,35.1,78138.25,0.6,-0.96306,4e-05,4.81573]
[1778993945814,35.1,78138.25,0.6,-0.96306,4e-05,4.81573]
[1778993948058,35.1,78138.02,0.6,-0.96307,4e-05,4.8148]
[1778993948159,35.1,78137.99,0.6,-0.96307,4e-05,4.8147]
[1778993953774,35.1,78138.02,0.6,-0.96307,4e-05,4.81498]
[1778993955958,35.1,78137.99,0.6,-0.96307,4e-05,4.81488]
[1778993956065,35.1,78137.99,0.6,-0.96307,4e-05,4.81488]
[1778993961831,35.1,78138.91,0.6,-0.96303,4e-05,4.81897]
[1778993962694,35.1,78138.91,0.6,-0.96303,4e-05,4.81897]
[1778993962812,35.1,78138.91,0.6,-0.96303,4e-05,4.81897]
[1778993967872,35.1,78140.71,0.6,-0.96296,4e-05,4.82669]
[1778993968666,35.1,78140.71,0.6,-0.96296,4e-05,4.82669]
[1778993968811,35.1,78140.71,0.6,-0.96296,4e-05,4.82669]
[1778993968879,35.1,78140.66,0.6,-0.96296,4e-05,4.82651]
[1778993972510,35.1,78140.71,0.6,-0.96296,4e-05,4.82678]
[1778993972561,35.1,78140.71,0.6,-0.96296,4e-05,4.82678]
[1778993973916,35.1,78144.15,0.6,-0.96285,4e-05,4.83793]
[1778993974923,35.1,78147.5,0.6,-0.96272,4e-05,4.85198]
[1778993976618,35.1,78146.5,0.6,-0.96276,4e-05,4.84777]
[1778993976810,35.1,78146.5,0.6,-0.96276,4e-05,4.84777]
[1778993976937,35.1,78146.46,0.6,-0.96276,4e-05,4.8476]
[1778993981972,35.1,78139.74,0.6,-0.96302,4e-05,4.81945]
[1778993982465,35.1,78139.74,0.6,-0.96302,4e-05,4.81945]
[1778993982563,35.1,78139.74,0.6,-0.96302,4e-05,4.81945]
[1778993982979,35.1,78134.94,0.6,-0.9632,4e-05,4.79947]
[1778993984993,35.11,78130.68,0.6,-0.96337,4e-05,4.78192]
[1778993985931,35.11,78130.68,0.6,-0.96337,4e-05,4.78192]
[1778993986064,35.11,78130.68,0.6,-0.96337,4e-05,4.78192]
[1778993986164,35.11,78130.86,0.6,-0.96336,4e-05,4.78276]
[1778993986492,35.11,78130.86,0.6,-0.96336,4e-05,4.78276]
[1778993986565,35.11,78130.86,0.6,-0.96336,4e-05,4.78276]
[1778993992027,35.11,78130.14,0.6,-0.96338,4e-05,4.78026]
[1778993992060,35.11,78130.14,0.6,-0.96338,4e-05,4.78026]
[1778993993112,35.11,78130.14,0.6,-0.96338,4e-05,4.78035]
[1778993993159,35.11,78130.07,0.6,-0.96338,4e-05,4.78015]
[1778993993309,35.11,78130.07,0.6,-0.96338,4e-05,4.78015]
[1778994002113,35.11,78126.32,0.6,-0.96352,4e-05,4.76542]
[1778994002978,35.11,78126.32,0.6,-0.96352,4e-05,4.76542]
[1778994003063,35.11,78126.32,0.6,-0.96352,4e-05,4.76542]
[1778994003120,35.11,78121.86,0.6,-0.96369,4e-05,4.74707]
[1778994008155,35.11,78121.76,0.6,-0.96368,4e-05,4.74738]
[1778994009703,35.11,78121.99,0.6,-0.96367,4e-05,4.74847]
[1778994009810,35.11,78121.99,0.6,-0.96367,4e-05,4.74847]
[1778994010169,35.11,78122.44,0.6,-0.96366,4e-05,4.75047]
[1778994013071,35.11,78122.97,0.6,-0.96363,4e-05,4.75292]
[1778994013309,35.11,78123.2,0.6,-0.96362,4e-05,4.75401]
[1778994017507,35.11,78124.63,0.6,-0.96356,4e-05,4.76044]
[1778994017560,35.11,78124.63,0.6,-0.96356,4e-05,4.76044]
[1778994017924,35.11,78124.63,0.6,-0.96356,4e-05,4.76044]
[1778994018062,35.11,78124.63,0.6,-0.96356,4e-05,4.76044]
[1778994018225,35.11,78128.15,0.6,-0.96343,4e-05,4.77515]
[1778994023260,35.11,78131.65,0.6,-0.96329,4e-05,4.79007]
[1778994024155,35.11,78131.65,0.6,-0.96329,4e-05,4.79007]
[1778994024267,35.11,78136.83,0.6,-0.96309,4e-05,4.81171]
[1778994024309,35.11,78136.83,0.6,-0.96309,4e-05,4.81171]
[1778994025274,35.11,78140.19,0.6,-0.96296,4e-05,4.82577]
[1778994029787,35.11,78140.21,0.6,-0.96296,4e-05,4.82589]
[1778994029809,35.11,78140.21,0.6,-0.96296,4e-05,4.82589]
[1778994031542,35.11,78139.41,0.6,-0.96299,4e-05,4.82258]
[1778994031563,35.11,78139.41,0.6,-0.96299,4e-05,4.82258]
[1778994031572,35.11,78139.35,0.6,-0.96302,4e-05,4.81901]
[1778994037358,35.12,78138.2,0.6,-0.96306,4e-05,4.81439]
[1778994041155,35.12,78138.4,0.6,-0.96305,4e-05,4.8153]
[1778994041310,35.12,78138.4,0.6,-0.96305,4e-05,4.8153]
[1778994041386,35.12,78133.44,0.6,-0.96324,4e-05,4.79471]
[1778994042393,35.12,78128.09,0.6,-0.96344,4e-05,4.77256]
[1778994043521,35.12,78128.09,0.6,-0.96344,4e-05,4.77256]
[1778994043560,35.12,78128.09,0.6,-0.96344,4e-05,4.77256]
[1778994043813,35.12,78128.94,0.6,-0.96341,4e-05,4.7763]
[1778994049970,35.12,78125.97,0.6,-0.96352,4e-05,4.76438]
[1778994050065,35.12,78125.97,0.6,-0.96352,4e-05,4.76438]
[1778994050071,35.12,78123.43,0.6,-0.96361,4e-05,4.75411]
[1778994056063,35.12,78120.28,0.6,-0.96373,4e-05,4.74174]
[1778994057407,35.12,78114.99,0.6,-0.96393,4e-05,4.72008]
[1778994057559,35.12,78114.99,0.6,-0.96393,4e-05,4.72008]
[1778994057566,35.12,78115.54,0.6,-0.96391,4e-05,4.7225]
[1778994060021,35.12,78116.89,0.6,-0.96385,4e-05,4.72823]
[1778994060061,35.12,78116.89,0.6,-0.96385,4e-05,4.72823]
[1778994064547,35.12,78121.94,0.6,-0.96365,4e-05,4.75005]
[1778994066008,35.12,78121.94,0.6,-0.96365,4e-05,4.75005]
[1778994066059,35.12,78121.94,0.6,-0.96365,4e-05,4.75005]
[1778994066182,35.12,78121.94,0.6,-0.96365,4e-05,4.75005]
[1778994066308,35.12,78121.94,0.6,-0.96365,4e-05,4.75005]
[1778994066281,35.12,78125.89,0.6,-0.9635,4e-05,4.7667]
[1778994072603,35.12,78124.89,0.6,-0.96353,4e-05,4.76321]
[1778994077639,35.13,78125.07,0.6,-0.96352,4e-05,4.76448]
[1778994079471,35.13,78125.14,0.6,-0.96351,4e-05,4.76497]
[1778994079560,35.13,78125.14,0.6,-0.96351,4e-05,4.76497]
[1778994079860,35.13,78125.14,0.6,-0.96351,4e-05,4.76497]
[1778994080063,35.13,78125.14,0.6,-0.96351,4e-05,4.76497]
[1778994080162,35.13,78125.14,0.6,-0.96351,4e-05,4.76507]
[1778994086701,35.13,78125.16,0.6,-0.96351,4e-05,4.76581]
[1778994091736,35.13,78125.05,0.6,-0.96353,4e-05,4.76247]
[1778994094422,35.13,78125.05,0.6,-0.96353,4e-05,4.76265]
[1778994094562,35.13,78125.05,0.6,-0.96353,4e-05,4.76265]
[1778994094622,35.13,78125.05,0.6,-0.96353,4e-05,4.76265]
[1778994094811,35.13,78125.05,0.6,-0.96353,4e-05,4.76265]
[1778994094855,35.13,78124.78,0.6,-0.96354,4e-05,4.76162]
[1778994104829,35.13,78125.06,0.6,-0.96352,4e-05,4.76366]
[1778994111525,35.13,78124.85,0.6,-0.96352,4e-05,4.76313]
[1778994111565,35.13,78124.85,0.6,-0.96352,4e-05,4.76313]
[1778994111631,35.13,78124.85,0.6,-0.96352,4e-05,4.76313]
[1778994111813,35.13,78124.85,0.6,-0.96352,4e-05,4.76313]
[1778994111911,35.13,78124.85,0.6,-0.96352,4e-05,4.76339]
[1778994116913,35.13,78125.23,0.6,-0.9635,4e-05,4.76538]
[1778994121948,35.13,78124.98,0.6,-0.96351,4e-05,4.76475]
[1778994124594,35.14,78123.75,0.6,-0.96355,4e-05,4.75982]
[1778994124639,35.14,78123.75,0.6,-0.96355,4e-05,4.75982]
[1778994124812,35.14,78123.75,0.6,-0.96355,4e-05,4.75982]
[1778994124969,35.14,78123.85,0.6,-0.96355,4e-05,4.76033]
[1778994129517,35.14,78124.05,0.6,-0.96354,4e-05,4.7615]
[1778994129526,35.14,78124.05,0.6,-0.96354,4e-05,4.7615]
[1778994129561,35.14,78124.05,0.6,-0.96354,4e-05,4.7615]
[1778994130009,35.14,78124.01,0.6,-0.96354,4e-05,4.76141]
[1778994135039,35.14,78123.94,0.6,-0.96354,4e-05,4.76153]
[1778994140074,35.14,78123.88,0.6,-0.96354,4e-05,4.76169]
[1778994142610,35.14,78123.88,0.6,-0.96354,4e-05,4.76185]
[1778994142661,35.14,78123.88,0.6,-0.96354,4e-05,4.76185]
[1778994142813,35.14,78123.88,0.6,-0.96354,4e-05,4.76185]
[1778994143095,35.14,78123.91,0.6,-0.96353,4e-05,4.76205]
[1778994149137,35.14,78123.55,0.6,-0.96354,4e-05,4.76103]
[1778994154175,35.14,78123.72,0.6,-0.96356,4e-05,4.75881]
[1778994155974,35.14,78124.77,0.6,-0.96352,4e-05,4.76324]
[1778994156033,35.14,78124.77,0.6,-0.96352,4e-05,4.76324]
[1778994156065,35.14,78124.77,0.6,-0.96352,4e-05,4.76324]
[1778994156189,35.14,78124.66,0.6,-0.96352,4e-05,4.76285]
[1778994161225,35.14,78124.8,0.6,-0.96351,4e-05,4.76379]
[1778994165522,35.14,78124.7,0.6,-0.96351,4e-05,4.76366]
[1778994165525,35.14,78124.7,0.6,-0.96351,4e-05,4.76366]
[1778994165562,35.14,78124.7,0.6,-0.96351,4e-05,4.76366]
[1778994166260,35.14,78124.68,0.6,-0.96351,4e-05,4.76365]
[1778994169446,35.14,78128.67,0.6,-0.96336,4e-05,4.7804]
[1778994169497,35.14,78128.67,0.6,-0.96336,4e-05,4.7804]
[1778994169564,35.14,78128.67,0.6,-0.96336,4e-05,4.7804]
[1778994170288,35.14,78128.94,0.6,-0.96335,4e-05,4.78156]
[1778994175323,35.14,78130.19,0.6,-0.9633,4e-05,4.78698]
[1778994176254,35.14,78130.19,0.6,-0.9633,4e-05,4.78698]
[1778994176311,35.14,78130.19,0.6,-0.9633,4e-05,4.78698]
[1778994176361,35.14,78130.19,0.6,-0.9633,4e-05,4.78698]
[1778994176410,35.14,78129.75,0.6,-0.96331,4e-05,4.78519]
[1778994176570,35.14,78129.75,0.6,-0.96331,4e-05,4.78519]
[1778994182373,35.14,78129.81,0.6,-0.96331,4e-05,4.78571]
[1778994187408,35.15,78130.02,0.6,-0.9633,4e-05,4.78681]
[1778994188234,35.15,78130.02,0.6,-0.9633,4e-05,4.78681]
[1778994188311,35.15,78130.02,0.6,-0.9633,4e-05,4.78681]
[1778994188320,35.15,78130.02,0.6,-0.9633,4e-05,4.78681]
[1778994188415,35.15,78129.84,0.6,-0.9633,4e-05,4.78611]
[1778994188562,35.15,78129.84,0.6,-0.9633,4e-05,4.78611]
[1778994192443,35.15,78133.71,0.6,-0.96315,4e-05,4.80239]
[1778994192777,35.15,78133.71,0.6,-0.96315,4e-05,4.80239]
[1778994192814,35.15,78133.71,0.6,-0.96315,4e-05,4.80239]
[1778994192825,35.15,78133.71,0.6,-0.96315,4e-05,4.80239]
[1778994193059,35.15,78133.71,0.6,-0.96315,4e-05,4.80239]
[1778994193450,35.15,78135.15,0.6,-0.9631,4e-05,4.80841]
[1778994198485,35.15,78137.96,0.6,-0.96299,4e-05,4.82016]
[1778994202504,35.15,78140.25,0.6,-0.9629,4e-05,4.82974]
[1778994202561,35.15,78140.25,0.6,-0.9629,4e-05,4.82974]
[1778994202816,35.15,78140.25,0.6,-0.9629,4e-05,4.82974]
[1778994202868,35.15,78140.25,0.6,-0.9629,4e-05,4.82972]
[1778994208556,35.15,78140.19,0.6,-0.9629,4e-05,4.82948]
[1778994209598,35.15,78140.19,0.6,-0.9629,4e-05,4.82948]
[1778994209812,35.15,78140.19,0.6,-0.9629,4e-05,4.82948]
[1778994209910,35.15,78140.34,0.6,-0.9629,4e-05,4.83012]
[1778994215821,35.15,78141.92,0.6,-0.96286,4e-05,4.83343]
[1778994215927,35.15,78141.92,0.6,-0.96286,4e-05,4.83343]
[1778994216065,35.15,78141.92,0.6,-0.96286,4e-05,4.83343]
[1778994216160,35.15,78143.22,0.6,-0.96281,4e-05,4.83888]
[1778994221648,35.15,78145.56,0.6,-0.96272,4e-05,4.84864]
[1778994224570,35.15,78145.36,0.6,-0.96273,4e-05,4.84779]
[1778994224632,35.15,78145.36,0.6,-0.96273,4e-05,4.84779]
[1778994224814,35.15,78145.36,0.6,-0.96273,4e-05,4.84779]
[1778994224910,35.15,78145.44,0.6,-0.96272,4e-05,4.84812]
[1778994231717,35.15,78145.73,0.6,-0.96271,4e-05,4.84935]
[1778994235771,35.15,78145.73,0.6,-0.96271,4e-05,4.84937]
[1778994235779,35.15,78145.73,0.6,-0.96271,4e-05,4.84937]
[1778994235814,35.15,78145.73,0.6,-0.96271,4e-05,4.84937]
[1778994235830,35.15,78145.77,0.6,-0.96271,4e-05,4.84956]
[1778994242795,35.15,78145.96,0.6,-0.9627,4e-05,4.85042]
[1778994247830,35.15,78151.52,0.6,-0.96248,4e-05,4.87384]
[1778994248682,35.15,78151.52,0.6,-0.96248,4e-05,4.87384]
[1778994248788,35.15,78151.52,0.6,-0.96248,4e-05,4.87384]
[1778994248814,35.15,78151.52,0.6,-0.96248,4e-05,4.87384]
[1778994248887,35.15,78155.01,0.6,-0.96235,4e-05,4.88852]
[1778994255898,35.15,78156.09,0.6,-0.96231,4e-05,4.89268]
[1778994260934,35.14,78164.94,0.6,-0.96197,4e-05,4.92972]
[1778994263357,35.14,78166.04,0.6,-0.96192,4e-05,4.93425]
[1778994263462,35.14,78166.04,0.6,-0.96192,4e-05,4.93425]
[1778994263506,35.14,78166.13,0.6,-0.96192,4e-05,4.93449]
[1778994263561,35.14,78166.13,0.6,-0.96192,4e-05,4.93449]
[1778994268997,35.14,78166.97,0.6,-0.9619,4e-05,4.93716]
[1778994272018,35.14,78162.89,0.6,-0.96209,4e-05,4.91604]
[1778994273821,35.14,78160.04,0.6,-0.9622,4e-05,4.90388]
[1778994273946,35.14,78160.04,0.6,-0.9622,4e-05,4.90388]
[1778994274073,35.14,78160.04,0.6,-0.9622,4e-05,4.90388]
[1778994274171,35.14,78159.04,0.6,-0.96224,4e-05,4.89956]
[1778994280289,35.14,78157.52,0.6,-0.9623,4e-05,4.89264]
[1778994280318,35.14,78157.52,0.6,-0.9623,4e-05,4.89264]
[1778994280342,35.14,78157.52,0.6,-0.9623,4e-05,4.89264]
[1778994280384,35.14,78157.39,0.6,-0.96231,4e-05,4.89199]
[1778994280568,35.14,78157.39,0.6,-0.96231,4e-05,4.89199]
[1778994286117,35.14,78157.58,0.6,-0.96231,4e-05,4.89212]
[1778994287755,35.14,78157.55,0.6,-0.96231,4e-05,4.89188]
[1778994287814,35.14,78157.55,0.6,-0.96231,4e-05,4.89188]
[1778994287854,35.14,78157.55,0.6,-0.96231,4e-05,4.89188]
[1778994288064,35.14,78157.55,0.6,-0.96231,4e-05,4.89188]
[1778994288131,35.14,78157.07,0.6,-0.96233,4e-05,4.88973]
[1778994293166,35.14,78156.71,0.6,-0.96235,4e-05,4.88762]
[1778994295856,35.14,78156.86,0.6,-0.96235,4e-05,4.888]
[1778994296045,35.14,78156.86,0.6,-0.96235,4e-05,4.888]
[1778994296062,35.14,78156.86,0.6,-0.96235,4e-05,4.888]
[1778994296146,35.13,78156.86,0.6,-0.96235,4e-05,4.88787]
[1778994300764,35.13,78158.22,0.6,-0.9623,4e-05,4.89308]
[1778994300816,35.13,78158.22,0.6,-0.9623,4e-05,4.89308]
[1778994301012,35.13,78158.22,0.6,-0.9623,4e-05,4.89308]
[1778994301062,35.13,78158.22,0.6,-0.9623,4e-05,4.89308]
[1778994301223,35.13,78157.2,0.6,-0.96234,4e-05,4.88864]
[1778994306274,35.13,78158.36,0.6,-0.9623,4e-05,4.89286]
[1778994306866,35.13,78158.36,0.6,-0.9623,4e-05,4.89286]
[1778994307062,35.13,78158.36,0.6,-0.9623,4e-05,4.89286]
[1778994312317,35.13,78160.05,0.6,-0.96224,4e-05,4.8991]
[1778994315966,35.13,78160.83,0.6,-0.96222,4e-05,4.90193]
[1778994316068,35.13,78160.83,0.6,-0.96222,4e-05,4.90193]
[1778994316157,35.13,78160.83,0.6,-0.96222,4e-05,4.90193]
[1778994316313,35.13,78160.83,0.6,-0.96222,4e-05,4.90193]
[1778994316345,35.13,78160.43,0.6,-0.96224,4e-05,4.90008]
[1778994320374,35.13,78164.3,0.6,-0.96209,4e-05,4.9158]
[1778994321467,35.13,78164.3,0.6,-0.96209,4e-05,4.9158]
[1778994321560,35.13,78164.3,0.6,-0.96209,4e-05,4.9158]
[1778994321568,35.13,78164.3,0.6,-0.96209,4e-05,4.9158]
[1778994321568,35.13,78165.15,0.6,-0.96206,4e-05,4.91922]
[1778994321809,35.13,78165.15,0.6,-0.96206,4e-05,4.91922]
[1778994327423,35.12,78166.77,0.6,-0.962,4e-05,4.92494]
[1778994328896,35.12,78168.18,0.6,-0.96195,4e-05,4.93072]
[1778994328958,35.12,78168.18,0.6,-0.96195,4e-05,4.93072]
[1778994329061,35.12,78168.18,0.6,-0.96195,4e-05,4.93072]
[1778994329437,35.12,78171.87,0.6,-0.96181,4e-05,4.94619]
[1778994331451,35.12,78176.49,0.6,-0.96165,4e-05,4.96199]
[1778994333820,35.12,78176.15,0.6,-0.96167,4e-05,4.96004]
[1778994333865,35.12,78176.15,0.6,-0.96167,4e-05,4.96004]
[1778994334060,35.12,78176.15,0.6,-0.96167,4e-05,4.96004]
[1778994334161,35.12,78176.15,0.6,-0.96167,4e-05,4.95979]
[1778994339507,35.12,78176.16,0.6,-0.96168,4e-05,4.95858]
[1778994342528,35.12,78180.55,0.6,-0.96152,4e-05,4.97653]
[1778994343273,35.12,78180.55,0.6,-0.96152,4e-05,4.97653]
[1778994343309,35.12,78180.55,0.6,-0.96152,4e-05,4.97653]
[1778994343379,35.12,78180.55,0.6,-0.96152,4e-05,4.97653]
[1778994343568,35.12,78180.55,0.6,-0.96152,4e-05,4.97653]
[1778994343588,35.12,78181.4,0.6,-0.96148,4e-05,4.97987]
[1778994344542,35.11,78184.36,0.6,-0.96137,4e-05,4.99223]
[1778994346556,35.11,78187.8,0.6,-0.96124,4e-05,5.00632]
[1778994347928,35.11,78189.05,0.6,-0.96119,4e-05,5.01135]
[1778994348062,35.11,78189.05,0.6,-0.96119,4e-05,5.01135]
[1778994348570,35.11,78188.69,0.6,-0.96121,4e-05,5.00947]
[1778994350634,35.11,78188.72,0.6,-0.96121,4e-05,5.00895]
[1778994350809,35.11,78188.72,0.6,-0.96121,4e-05,5.00895]
[1778994357633,35.11,78187.59,0.6,-0.96128,4e-05,5.00193]
[1778994360590,35.11,78187.59,0.6,-0.96128,4e-05,5.00193]
[1778994360810,35.1,78185.95,0.6,-0.96135,4e-05,4.99432]
[1778994360839,35.1,78185.95,0.6,-0.96135,4e-05,4.99432]
[1778994361059,35.1,78185.95,0.6,-0.96135,4e-05,4.99432]
[1778994361160,35.1,78186.34,0.6,-0.96134,4e-05,4.99542]
[1778994366696,35.1,78185.25,0.6,-0.9614,4e-05,4.98938]
[1778994370623,35.1,78185.08,0.6,-0.96141,4e-05,4.98812]
[1778994370819,35.1,78185.09,0.6,-0.96141,4e-05,4.9879]
[1778994370872,35.1,78185.09,0.6,-0.96141,4e-05,4.9879]
[1778994371062,35.1,78185.09,0.6,-0.96141,4e-05,4.9879]
[1778994371159,35.1,78184.98,0.6,-0.96142,4e-05,4.9869]
[1778994377773,35.09,78184.26,0.6,-0.96146,4e-05,4.98228]
[1778994382581,35.09,78184.32,0.6,-0.96147,4e-05,4.98202]
[1778994382796,35.09,78184.9,0.6,-0.96145,4e-05,4.98399]
[1778994382811,35.09,78184.9,0.6,-0.96145,4e-05,4.98399]
[1778994382823,35.09,78184.86,0.6,-0.96145,4e-05,4.98356]
[1778994387843,35.09,78185.48,0.6,-0.96144,4e-05,4.98491]
[1778994389795,35.09,78186.1,0.6,-0.96142,4e-05,4.98731]
[1778994389809,35.09,78186.1,0.6,-0.96142,4e-05,4.98731]
[1778994390095,35.09,78186.1,0.6,-0.96142,4e-05,4.98731]
[1778994390311,35.09,78186.1,0.6,-0.96142,4e-05,4.98731]
[1778994390362,35.09,78188.76,0.6,-0.96132,4e-05,4.99817]
[1778994390864,35.09,78193.1,0.6,-0.96114,4e-05,5.01679]
[1778994391871,35.09,78195.07,0.6,-0.96109,4e-05,5.02156]
[1778994399927,35.08,78195.98,0.6,-0.96108,4e-05,5.023]
[1778994402800,35.08,78196.28,0.6,-0.96107,4e-05,5.02368]
[1778994402810,35.08,78196.28,0.6,-0.96107,4e-05,5.02368]
[1778994402969,35.08,78196.28,0.6,-0.96107,4e-05,5.02368]
[1778994403063,35.08,78196.28,0.6,-0.96107,4e-05,5.02368]
[1778994403128,35.08,78195.97,0.6,-0.96109,4e-05,5.02174]
[1778994408990,35.07,78195.11,0.6,-0.96114,4e-05,5.0163]
[1778994414025,35.07,78195.37,0.6,-0.96114,4e-05,5.01612]
[1778994417615,35.07,78195.39,0.6,-0.96115,4e-05,5.01564]
[1778994417668,35.07,78195.42,0.6,-0.96115,4e-05,5.01549]
[1778994417728,35.07,78195.42,0.6,-0.96115,4e-05,5.01549]
[1778994417811,35.07,78195.42,0.6,-0.96115,4e-05,5.01549]
[1778994420068,35.07,78195.31,0.6,-0.96116,4e-05,5.01418]
[1778994425103,35.06,78195.25,0.6,-0.96117,4e-05,5.01258]
[1778994430138,35.06,78195.34,0.6,-0.96118,4e-05,5.01167]
[1778994435140,35.06,78195.73,0.6,-0.96117,4e-05,5.01256]
[1778994435308,35.06,78195.73,0.6,-0.96117,4e-05,5.01256]
[1778994435380,35.06,78195.73,0.6,-0.96117,4e-05,5.01256]
[1778994435564,35.06,78195.73,0.6,-0.96117,4e-05,5.01256]
[1778994435639,35.06,78195.73,0.6,-0.96118,4e-05,5.01204]
[1778994442222,35.05,78195.79,0.6,-0.96119,4e-05,5.01047]
[1778994448264,35.05,78195.78,0.6,-0.96121,4e-05,5.00883]
[1778994453299,35.05,78195.49,0.6,-0.96126,4e-05,5.00284]
[1778994456291,35.05,78195.49,0.6,-0.96126,4e-05,5.00232]
[1778994456308,35.05,78195.49,0.6,-0.96126,4e-05,5.00232]
[1778994456478,35.05,78195.49,0.6,-0.96126,4e-05,5.00232]
[1778994456563,35.05,78195.49,0.6,-0.96126,4e-05,5.00232]
[1778994456629,35.05,78195.57,0.6,-0.96126,4e-05,5.00241]
[1778994462362,35.04,78195.64,0.6,-0.96128,4e-05,5.00116]
[1778994463687,35.04,78195.64,0.6,-0.96128,4e-05,5.00116]
[1778994463836,35.04,78195.98,0.6,-0.96126,4e-05,5.00236]
[1778994464323,35.04,78195.98,0.6,-0.96126,4e-05,5.00236]
[1778994464376,35.04,78206.07,0.6,-0.96086,4e-05,5.04555]
[1778994465729,35.04,78206.07,0.6,-0.96086,4e-05,5.04555]
[1778994465383,35.04,78215.62,0.6,-0.96047,4e-05,5.08658]
[1778994466390,35.04,78220.45,0.6,-0.96028,4e-05,5.10718]
[1778994467397,35.04,78224.63,0.6,-0.96011,4e-05,5.12497]
[1778994467910,35.04,78224.63,0.6,-0.96011,4e-05,5.12497]
[1778994468404,35.04,78227.53,0.6,-0.96,4e-05,5.13717]
[1778994473439,35.03,78226.77,0.6,-0.96005,4e-05,5.13147]
[1778994478474,35.03,78227.31,0.6,-0.96005,4e-05,5.1315]
[1778994483514,35.02,78227.91,0.6,-0.96005,4e-05,5.1318]
[1778994484498,35.02,78227.91,0.6,-0.96005,4e-05,5.1318]
[1778994484559,35.02,78227.91,0.6,-0.96005,4e-05,5.1318]
[1778994484660,35.02,78230.8,0.6,-0.95993,4e-05,5.14398]
[1778994485528,35.02,78233.26,0.6,-0.95984,4e-05,5.15428]
[1778994486223,35.02,78233.26,0.6,-0.95984,4e-05,5.15428]
[1778994491570,35.01,78234.94,0.6,-0.9598,4e-05,5.15869]
[1778994494591,35.01,78237.8,0.6,-0.95969,4e-05,5.16974]
[1778994496062,35.01,78237.56,0.6,-0.95971,4e-05,5.16818]
[1778994496605,35.01,78237.27,0.6,-0.95972,4e-05,5.1664]
[1778994501640,35.0,78235.71,0.6,-0.95981,4e-05,5.1571]
[1778994506675,35.0,78234.08,0.6,-0.9599,4e-05,5.14762]
[1778994511710,34.99,78232.28,0.6,-0.96002,4e-05,5.13408]
[1778994516748,34.99,78236.81,0.6,-0.95986,4e-05,5.15176]
[1778994519769,34.99,78240.38,0.6,-0.95972,4e-05,5.16605]
[1778994524804,34.98,78246.86,0.6,-0.95947,4e-05,5.19215]
[1778994525811,34.98,78253.16,0.6,-0.95921,4e-05,5.21946]
[1778994529821,34.98,78254.57,0.6,-0.95917,4e-05,5.22416]
[1778994529844,34.97,78268.73,0.6,-0.95858,4e-05,5.2866]
[1778994530849,34.97,78274.46,0.6,-0.95834,4e-05,5.31159]
[1778994533473,34.97,78275.18,0.6,-0.95831,4e-05,5.31415]
[1778994533553,34.97,78267.0,0.6,-0.95868,4e-05,5.27631]
[1778994533870,34.97,78263.22,0.6,-0.95884,4e-05,5.25947]
[1778994537898,34.96,78267.34,0.6,-0.95868,4e-05,5.27552]
[1778994542935,34.96,78268.34,0.6,-0.95867,4e-05,5.27701]
[1778994547121,34.95,78267.96,0.6,-0.9587,4e-05,5.27355]
[1778994547309,34.95,78267.96,0.6,-0.9587,4e-05,5.27355]
[1778994547389,34.95,78265.87,0.6,-0.9588,4e-05,5.26309]
[1778994548954,34.95,78265.17,0.6,-0.95883,4e-05,5.25997]
[1778994548977,34.95,78272.29,0.6,-0.95854,4e-05,5.29117]
[1778994549984,34.95,78279.13,0.6,-0.95825,4e-05,5.32119]
[1778994552527,34.95,78276.96,0.6,-0.95835,4e-05,5.31079]
[1778994558040,34.94,78275.33,0.6,-0.95846,4e-05,5.29902]
[1778994561172,34.93,78275.77,0.6,-0.95845,4e-05,5.29972]
[1778994562068,34.93,78281.37,0.6,-0.95823,4e-05,5.32355]
[1778994566294,34.93,78280.01,0.6,-0.95831,4e-05,5.31543]
[1778994567748,34.92,78279.43,0.6,-0.95834,4e-05,5.31146]
[1778994567812,34.92,78279.43,0.6,-0.95834,4e-05,5.31146]
[1778994567787,34.92,78278.91,0.6,-0.95837,4e-05,5.30846]
[1778994573145,34.92,78274.61,0.6,-0.95861,4e-05,5.28246]
[1778994578180,34.91,78273.28,0.6,-0.9587,4e-05,5.27342]
[1778994580194,34.91,78268.08,0.6,-0.95893,4e-05,5.24901]
[1778994581113,34.91,78268.08,0.6,-0.95893,4e-05,5.24901]
[1778994581314,34.91,78268.08,0.6,-0.95893,4e-05,5.24901]
[1778994582208,34.9,78261.73,0.6,-0.95921,4e-05,5.21964]
[1778994585229,34.9,78260.49,0.6,-0.95928,4e-05,5.21208]
[1778994590264,34.89,78257.61,0.6,-0.95943,4e-05,5.19693]
[1778994595299,34.89,78257.55,0.6,-0.95945,4e-05,5.19435]
[1778994596359,34.89,78257.55,0.6,-0.95945,4e-05,5.19435]
[1778994596521,34.89,78257.55,0.6,-0.95945,4e-05,5.19435]
[1778994596570,34.89,78257.55,0.6,-0.95945,4e-05,5.19435]
[1778994596622,34.89,78257.55,0.6,-0.95946,4e-05,5.19389]
[1778994597313,34.89,78252.12,0.6,-0.95969,4e-05,5.16946]
[1778994601346,34.88,78247.84,0.6,-0.95988,4e-05,5.14901]
[1778994604516,34.88,78247.09,0.6,-0.95992,4e-05,5.14494]
[1778994604570,34.88,78247.09,0.6,-0.95992,4e-05,5.14494]
[1778994604630,34.88,78247.09,0.6,-0.95992,4e-05,5.14494]
[1778994604809,34.88,78247.09,0.6,-0.95992,4e-05,5.14494]
[1778994604668,34.88,78246.8,0.6,-0.95993,4e-05,5.14329]
[1778994610409,34.88,78238.87,0.6,-0.96028,4e-05,5.1063]
[1778994611416,34.88,78234.15,0.6,-0.96048,4e-05,5.08536]
[1778994612423,34.88,78230.42,0.6,-0.96064,4e-05,5.06883]
[1778994613430,34.87,78226.33,0.6,-0.96081,4e-05,5.05079]
[1778994613986,34.87,78226.33,0.6,-0.96081,4e-05,5.05079]
[1778994614063,34.87,78226.33,0.6,-0.96081,4e-05,5.05079]
[1778994617458,34.87,78233.24,0.6,-0.96053,4e-05,5.07995]
[1778994619472,34.87,78237.16,0.6,-0.96038,4e-05,5.09648]
[1778994620502,34.87,78237.16,0.6,-0.96038,4e-05,5.09648]
[1778994620565,34.87,78237.16,0.6,-0.96038,4e-05,5.09648]
[1778994620626,34.87,78237.16,0.6,-0.96038,4e-05,5.09648]
[1778994620809,34.87,78237.16,0.6,-0.96038,4e-05,5.09648]
[1778994620664,34.87,78236.79,0.6,-0.96039,4e-05,5.09456]
[1778994626521,34.87,78235.84,0.6,-0.96045,4e-05,5.08869]
[1778994631259,34.86,78238.01,0.6,-0.96037,4e-05,5.09703]
[1778994631311,34.86,78238.01,0.6,-0.96037,4e-05,5.09703]
[1778994636591,34.86,78240.07,0.6,-0.96033,4e-05,5.1008]
[1778994637003,34.86,78240.07,0.6,-0.96033,4e-05,5.1008]
[1778994637062,34.86,78240.07,0.6,-0.96033,4e-05,5.1008]
[1778994637542,34.86,78240.07,0.6,-0.96033,4e-05,5.1008]
[1778994637565,34.86,78240.07,0.6,-0.96033,4e-05,5.1008]
[1778994637598,34.86,78240.98,0.6,-0.96029,4e-05,5.10448]
[1778994642038,34.86,78239.94,0.6,-0.96035,4e-05,5.09902]
[1778994642065,34.86,78239.94,0.6,-0.96035,4e-05,5.09902]
[1778994647668,34.85,78240.45,0.6,-0.96034,4e-05,5.09917]
[1778994652141,34.85,78240.92,0.6,-0.96034,4e-05,5.10004]
[1778994652311,34.85,78240.92,0.6,-0.96034,4e-05,5.10004]
[1778994652404,34.85,78240.92,0.6,-0.96034,4e-05,5.10004]
[1778994652561,34.85,78240.92,0.6,-0.96034,4e-05,5.10004]
[1778994652704,34.85,78240.81,0.6,-0.96034,4e-05,5.09925]
[1778994657699,34.85,78238.92,0.6,-0.96043,4e-05,5.08983]
[1778994657811,34.85,78238.92,0.6,-0.96043,4e-05,5.08983]
[1778994664787,34.84,78239.11,0.6,-0.96045,4e-05,5.0884]
[1778994665794,34.84,78243.36,0.6,-0.96027,4e-05,5.10671]
[1778994666801,34.84,78249.2,0.6,-0.96004,4e-05,5.13201]
[1778994667672,34.84,78249.2,0.6,-0.96004,4e-05,5.13201]
[1778994667812,34.84,78249.2,0.6,-0.96004,4e-05,5.13201]
[1778994668202,34.84,78249.66,0.6,-0.96002,4e-05,5.13368]
[1778994668312,34.84,78249.66,0.6,-0.96002,4e-05,5.13368]
[1778994668815,34.84,78249.5,0.6,-0.96003,4e-05,5.13263]
[1778994673852,34.84,78249.96,0.6,-0.96003,4e-05,5.13289]
[1778994678888,34.83,78251.56,0.6,-0.95998,4e-05,5.13815]
[1778994679943,34.83,78251.56,0.6,-0.95998,4e-05,5.13815]
[1778994679895,34.83,78255.31,0.6,-0.95983,4e-05,5.15429]
[1778994680059,34.83,78255.31,0.6,-0.95983,4e-05,5.15429]
[1778994685938,34.83,78247.62,0.6,-0.96017,4e-05,5.11811]
[1778994686945,34.83,78241.59,0.6,-0.96042,4e-05,5.09137]
[1778994687232,34.83,78241.59,0.6,-0.96042,4e-05,5.09137]
[1778994687312,34.83,78241.59,0.6,-0.96042,4e-05,5.09137]
[1778994687984,34.82,78241.31,0.6,-0.96043,4e-05,5.08987]
[1778994688057,34.82,78241.31,0.6,-0.96043,4e-05,5.08987]
[1778994688959,34.82,78241.48,0.6,-0.96043,4e-05,5.09034]
[1778994693994,34.82,78242.29,0.6,-0.96043,4e-05,5.08907]
[1778994695271,34.82,78242.29,0.6,-0.96043,4e-05,5.08907]
[1778994695310,34.82,78242.29,0.6,-0.96043,4e-05,5.08907]
[1778994697017,34.82,78247.01,0.6,-0.96025,4e-05,5.10893]
[1778994700916,34.82,78247.39,0.6,-0.96024,4e-05,5.11002]
[1778994701066,34.82,78247.43,0.6,-0.96024,4e-05,5.1099]
[1778994701145,34.82,78247.43,0.6,-0.96024,4e-05,5.1099]
[1778994701310,34.82,78247.43,0.6,-0.96024,4e-05,5.1099]
[1778994701410,34.82,78247.34,0.6,-0.96025,4e-05,5.10893]
[1778994708094,34.81,78246.57,0.6,-0.9603,4e-05,5.10387]
[1778994711518,34.81,78245.38,0.6,-0.96035,4e-05,5.0981]
[1778994711564,34.81,78245.38,0.6,-0.96035,4e-05,5.0981]
[1778994719871,34.81,78241.31,0.6,-0.96054,4e-05,5.07818]
[1778994720067,34.81,78240.94,0.6,-0.96056,4e-05,5.07605]
[1778994720434,34.81,78240.94,0.6,-0.96056,4e-05,5.07605]
[1778994720562,34.81,78240.94,0.6,-0.96056,4e-05,5.07605]
[1778994720662,34.81,78240.85,0.6,-0.96056,4e-05,5.07541]
[1778994726220,34.8,78240.89,0.6,-0.96057,4e-05,5.07432]
[1778994731255,34.8,78244.45,0.6,-0.96044,4e-05,5.0886]
[1778994732610,34.8,78244.45,0.6,-0.96044,4e-05,5.0886]
[1778994732814,34.8,78244.45,0.6,-0.96044,4e-05,5.0886]
[1778994732885,34.8,78247.77,0.6,-0.96031,4e-05,5.1026]
[1778994738304,34.8,78248.08,0.6,-0.96031,4e-05,5.10244]
[1778994740319,34.79,78247.99,0.6,-0.96032,4e-05,5.10143]
[1778994743339,34.79,78248.64,0.6,-0.9603,4e-05,5.10335]
[1778994748374,34.79,78246.83,0.6,-0.96039,4e-05,5.09388]
[1778994749142,34.79,78246.83,0.6,-0.96039,4e-05,5.09388]
[1778994749309,34.79,78246.83,0.6,-0.96039,4e-05,5.09388]
[1778994749664,34.79,78246.83,0.6,-0.96039,4e-05,5.09388]
[1778994749811,34.79,78246.83,0.6,-0.96039,4e-05,5.09388]
[1778994749910,34.79,78245.89,0.6,-0.96044,4e-05,5.08916]
[1778994754313,34.79,78245.83,0.6,-0.96047,4e-05,5.08488]
[1778994759451,34.78,78243.86,0.6,-0.96057,4e-05,5.07414]
[1778994764486,34.78,78243.77,0.6,-0.96059,4e-05,5.07248]
[1778994769522,34.78,78243.92,0.6,-0.96059,4e-05,5.07183]
[1778994770069,34.78,78243.92,0.6,-0.96059,4e-05,5.07183]
[1778994770312,34.78,78243.92,0.6,-0.96059,4e-05,5.07183]
[1778994770415,34.78,78243.92,0.6,-0.96059,4e-05,5.07183]
[1778994770564,34.78,78243.92,0.6,-0.96059,4e-05,5.07183]
[1778994770663,34.78,78243.84,0.6,-0.9606,4e-05,5.07122]
[1778994776571,34.77,78244.36,0.6,-0.96059,4e-05,5.07191]
[1778994781606,34.77,78244.29,0.6,-0.96061,4e-05,5.07026]
[1778994786641,34.77,78244.11,0.6,-0.96063,4e-05,5.06812]
[1778994790582,34.76,78244.12,0.6,-0.96064,4e-05,5.06735]
[1778994790821,34.76,78244.12,0.6,-0.96064,4e-05,5.06735]
[1778994800742,34.76,78243.72,0.6,-0.96068,4e-05,5.06263]
[1778994806781,34.75,78243.85,0.6,-0.96069,4e-05,5.06158]
[1778994812823,34.75,78242.25,0.6,-0.9608,4e-05,5.04957]
[1778994818866,34.75,78242.4,0.6,-0.9608,4e-05,5.04874]
[1778994823901,34.74,78242.27,0.6,-0.96082,4e-05,5.04699]
[1778994828936,34.74,78243.94,0.6,-0.96076,4e-05,5.0531]
[1778994830471,34.74,78242.11,0.6,-0.96084,4e-05,5.04487]
[1778994830561,34.74,78242.11,0.6,-0.96084,4e-05,5.04487]
[1778994831135,34.74,78242.54,0.6,-0.96083,4e-05,5.04651]
[1778994831310,34.74,78242.54,0.6,-0.96083,4e-05,5.04651]
[1778994831957,34.74,78242.59,0.6,-0.96083,4e-05,5.04649]
[1778994836992,34.74,78238.75,0.6,-0.96099,4e-05,5.02858]
[1778994837465,34.74,78238.75,0.6,-0.96099,4e-05,5.02858]
[1778994837570,34.74,78238.75,0.6,-0.96099,4e-05,5.02858]
[1778994839006,34.74,78231.56,0.6,-0.96129,4e-05,4.99699]
[1778994839750,34.74,78231.56,0.6,-0.96129,4e-05,4.99699]
[1778994839817,34.74,78231.56,0.6,-0.96129,4e-05,4.99699]
[1778994839952,34.74,78231.56,0.6,-0.96129,4e-05,4.99699]
[1778994840061,34.74,78231.56,0.6,-0.96129,4e-05,4.99699]
[1778994840016,34.74,78226.68,0.6,-0.96149,4e-05,4.97573]
[1778994843799,34.74,78225.34,0.6,-0.96155,4e-05,4.96959]
[1778994843814,34.74,78225.34,0.6,-0.96155,4e-05,4.96959]
[1778994849078,34.73,78225.6,0.6,-0.96154,4e-05,4.97004]
[1778994854113,34.73,78225.24,0.6,-0.96156,4e-05,4.96798]
[1778994855480,34.73,78225.24,0.6,-0.96156,4e-05,4.96798]
[1778994855569,34.73,78225.24,0.6,-0.96156,4e-05,4.96798]
[1778994856250,34.73,78225.24,0.6,-0.96156,4e-05,4.96778]
[1778994856313,34.73,78225.24,0.6,-0.96156,4e-05,4.96778]
[1778994857134,34.73,78225.61,0.6,-0.96155,4e-05,4.96928]
[1778994860856,34.73,78223.59,0.6,-0.96163,4e-05,4.96038]
[1778994861065,34.73,78223.59,0.6,-0.96163,4e-05,4.96038]
[1778994866207,34.73,78222.26,0.6,-0.96169,4e-05,4.95414]
[1778994867437,34.73,78222.26,0.6,-0.96169,4e-05,4.95414]
[1778994867566,34.73,78222.26,0.6,-0.96169,4e-05,4.95414]
[1778994867665,34.73,78221.98,0.6,-0.9617,4e-05,4.95277]
[1778994869867,34.73,78220.7,0.6,-0.96176,4e-05,4.94727]
[1778994870058,34.73,78220.7,0.6,-0.96176,4e-05,4.94727]
[1778994875270,34.73,78219.72,0.6,-0.96182,4e-05,4.93924]
[1778994881312,34.73,78220.17,0.6,-0.96181,4e-05,4.94086]
[1778994883022,34.73,78220.17,0.6,-0.96181,4e-05,4.94086]
[1778994883071,34.73,78220.17,0.6,-0.96181,4e-05,4.94086]
[1778994883977,34.73,78221.11,0.6,-0.96177,4e-05,4.94479]
[1778994884062,34.73,78221.11,0.6,-0.96177,4e-05,4.94479]
[1778994884163,34.73,78221.98,0.6,-0.96174,4e-05,4.94846]
[1778994889368,34.73,78222.28,0.6,-0.96173,4e-05,4.94939]
[1778994893452,34.73,78224.48,0.6,-0.96164,4e-05,4.95865]
[1778994893563,34.73,78224.48,0.6,-0.96164,4e-05,4.95865]
[1778994898612,34.73,78223.64,0.6,-0.96168,4e-05,4.95461]
[1778994898813,34.73,78223.64,0.6,-0.96168,4e-05,4.95461]
[1778994898911,34.73,78217.91,0.6,-0.96191,4e-05,4.92981]
[1778994899696,34.73,78217.91,0.6,-0.96191,4e-05,4.92981]
[1778994899812,34.73,78217.91,0.6,-0.96191,4e-05,4.92981]
[1778994905480,34.73,78218.26,0.6,-0.9619,4e-05,4.93114]
[1778994910515,34.73,78218.04,0.6,-0.96191,4e-05,4.92997]
[1778994913052,34.73,78218.04,0.6,-0.96191,4e-05,4.92997]
[1778994913071,34.73,78218.04,0.6,-0.96191,4e-05,4.92997]
[1778994913153,34.72,78217.93,0.6,-0.96192,4e-05,4.92937]
[1778994915312,34.72,78217.65,0.6,-0.96193,4e-05,4.92813]
[1778994915565,34.72,78217.65,0.6,-0.96193,4e-05,4.92813]
[1778994921592,34.72,78218.29,0.6,-0.9619,4e-05,4.93056]
[1778994924529,34.72,78219.1,0.6,-0.96187,4e-05,4.93395]
[1778994924565,34.72,78219.1,0.6,-0.96187,4e-05,4.93395]
[1778994925653,34.72,78219.44,0.6,-0.96186,4e-05,4.93536]
[1778994925820,34.72,78219.44,0.6,-0.96186,4e-05,4.93536]
[1778994925883,34.72,78222.07,0.6,-0.96176,4e-05,4.94662]
[1778994929648,34.72,78225.64,0.6,-0.96161,4e-05,4.96169]
[1778994932543,34.72,78226.59,0.6,-0.9616,4e-05,4.96219]
[1778994932562,34.72,78226.59,0.6,-0.9616,4e-05,4.96219]
[1778994937704,34.72,78226.93,0.6,-0.96159,4e-05,4.9631]
[1778994941761,34.72,78226.93,0.6,-0.96159,4e-05,4.9631]
[1778994941812,34.72,78226.93,0.6,-0.96159,4e-05,4.9631]
[1778994942750,34.72,78227.5,0.6,-0.96157,4e-05,4.9652]
[1778994942815,34.72,78227.5,0.6,-0.96157,4e-05,4.9652]
[1778994942851,34.72,78227.82,0.6,-0.96156,4e-05,4.96649]
[1778994948781,34.72,78227.86,0.6,-0.96157,4e-05,4.96611]
[1778994953816,34.72,78227.73,0.6,-0.96158,4e-05,4.96511]
[1778994957100,34.72,78225.2,0.6,-0.96168,4e-05,4.95404]
[1778994957313,34.72,78225.25,0.6,-0.96168,4e-05,4.95419]
[1778994962879,34.72,78224.8,0.6,-0.9617,4e-05,4.95187]
[1778994967914,34.72,78224.88,0.6,-0.9617,4e-05,4.9519]
[1778994968554,34.72,78224.88,0.6,-0.9617,4e-05,4.9519]
[1778994968572,34.72,78224.88,0.6,-0.9617,4e-05,4.9519]
[1778994969772,34.72,78224.88,0.6,-0.9617,4e-05,4.95183]
[1778994969814,34.72,78224.88,0.6,-0.9617,4e-05,4.95183]
[1778994969928,34.72,78224.56,0.6,-0.96171,4e-05,4.95039]
[1778994972950,34.72,78206.61,0.6,-0.96243,4e-05,4.87334]
[1778994973822,34.72,78206.61,0.6,-0.96243,4e-05,4.87334]
[1778994973957,34.72,78198.8,0.6,-0.96274,4e-05,4.84021]
[1778994974964,34.72,78198.59,0.6,-0.96275,4e-05,4.83944]
[1778994976141,34.72,78198.59,0.6,-0.96275,4e-05,4.83944]
[1778994981852,34.72,78197.52,0.6,-0.96278,4e-05,4.83567]
[1778994982063,34.72,78197.52,0.6,-0.96278,4e-05,4.83567]
[1778994982138,34.72,78197.49,0.6,-0.96278,4e-05,4.83568]
[1778994985745,34.72,78198.01,0.6,-0.96276,4e-05,4.83829]
[1778994985812,34.72,78198.01,0.6,-0.96276,4e-05,4.83829]
[1778994991238,34.72,78197.98,0.6,-0.96275,4e-05,4.83885]
[1778994991076,34.72,78193.99,0.6,-0.96293,4e-05,4.81874]
[1778994991308,34.72,78193.99,0.6,-0.96293,4e-05,4.81874]
[1778994992309,34.72,78191.63,0.6,-0.96302,4e-05,4.80894]
[1778994992566,34.72,78191.63,0.6,-0.96302,4e-05,4.80894]
[1778994993090,34.72,78190.61,0.6,-0.96306,4e-05,4.80481]
[1778994998182,34.72,78190.66,0.6,-0.96305,4e-05,4.80576]
[1778994998313,34.72,78190.12,0.6,-0.96307,4e-05,4.80366]
[1778995002880,34.72,78189.0,0.6,-0.96311,4e-05,4.79962]
[1778995003061,34.72,78189.0,0.6,-0.96311,4e-05,4.79962]
[1778995003168,34.72,78189.0,0.6,-0.96311,4e-05,4.79962]
[1778995003269,34.73,78187.79,0.6,-0.96315,4e-05,4.79472]
[1778995003309,34.73,78187.79,0.6,-0.96315,4e-05,4.79472]
[1778995009202,34.73,78185.89,0.6,-0.96322,4e-05,4.78801]
[1778995012311,34.73,78184.8,0.6,-0.96325,4e-05,4.7841]
[1778995012559,34.73,78184.8,0.6,-0.96325,4e-05,4.7841]
[1778995013319,34.73,78184.26,0.6,-0.96327,4e-05,4.78206]
[1778995013563,34.73,78184.26,0.6,-0.96327,4e-05,4.78206]
[1778995014237,34.73,78184.02,0.6,-0.96328,4e-05,4.78129]
[1778995019272,34.73,78187.17,0.6,-0.96314,4e-05,4.79565]
[1778995024308,34.74,78189.65,0.6,-0.96304,4e-05,4.80692]
[1778995029342,34.74,78190.34,0.6,-0.963,4e-05,4.81096]
[1778995035311,34.74,78190.71,0.6,-0.96298,4e-05,4.81322]
[1778995035571,34.74,78192.8,0.6,-0.9629,4e-05,4.82222]
[1778995035902,34.74,78192.8,0.6,-0.9629,4e-05,4.82222]
[1778995036059,34.74,78192.8,0.6,-0.9629,4e-05,4.82222]
[1778995036107,34.74,78196.41,0.6,-0.96275,4e-05,4.83778]
[1778995041427,34.74,78198.56,0.6,-0.96266,4e-05,4.84749]
[1778995043470,34.74,78198.59,0.6,-0.96266,4e-05,4.84772]
[1778995043566,34.74,78198.59,0.6,-0.96266,4e-05,4.84772]
[1778995043823,34.74,78198.59,0.6,-0.96266,4e-05,4.84772]
[1778995044058,34.74,78198.59,0.6,-0.96266,4e-05,4.84772]
[1778995044159,34.74,78198.56,0.6,-0.96266,4e-05,4.8478]
[1778995049485,34.74,78194.43,0.6,-0.96282,4e-05,4.83081]
[1778995051081,34.74,78194.43,0.6,-0.96282,4e-05,4.83081]
[1778995051312,34.74,78194.43,0.6,-0.96282,4e-05,4.83081]
[1778995051157,34.74,78191.1,0.6,-0.96297,4e-05,4.81365]
[1778995052023,34.74,78191.1,0.6,-0.96297,4e-05,4.81365]
[1778995052059,34.74,78191.1,0.6,-0.96297,4e-05,4.81365]
[1778995057541,34.75,78192.26,0.6,-0.96292,4e-05,4.81941]
[1778995062576,34.75,78191.53,0.6,-0.96294,4e-05,4.81692]
[1778995064541,34.75,78191.28,0.6,-0.96295,4e-05,4.81598]
[1778995064561,34.75,78191.28,0.6,-0.96295,4e-05,4.81598]
[1778995065258,34.75,78191.28,0.6,-0.96295,4e-05,4.81598]
[1778995065310,34.75,78191.28,0.6,-0.96295,4e-05,4.81598]
[1778995065345,34.75,78191.32,0.6,-0.96294,4e-05,4.81638]
[1778995070632,34.75,78190.99,0.6,-0.96295,4e-05,4.81557]
[1778995075271,34.75,78190.86,0.6,-0.96295,4e-05,4.81537]
[1778995075313,34.75,78190.86,0.6,-0.96295,4e-05,4.81537]
[1778995075971,34.75,78191.19,0.6,-0.96294,4e-05,4.81689]
[1778995076062,34.75,78191.19,0.6,-0.96294,4e-05,4.81689]
[1778995076124,34.75,78191.19,0.6,-0.96294,4e-05,4.81714]
[1778995080705,34.75,78190.88,0.6,-0.96295,4e-05,4.81619]
[1778995080815,34.75,78190.88,0.6,-0.96295,4e-05,4.81619]
[1778995080913,34.75,78190.5,0.6,-0.96296,4e-05,4.81482]
[1778995082718,34.75,78197.62,0.6,-0.96268,4e-05,4.84518]
[1778995083910,34.75,78197.62,0.6,-0.96268,4e-05,4.84518]
[1778995084066,34.75,78197.62,0.6,-0.96268,4e-05,4.84518]
[1778995084158,34.75,78201.18,0.6,-0.96254,4e-05,4.86037]
[1778995090073,34.75,78201.58,0.6,-0.96252,4e-05,4.86232]
[1778995090315,34.75,78201.58,0.6,-0.96252,4e-05,4.86232]
[1778995090160,34.75,78201.62,0.6,-0.96252,4e-05,4.86254]
[1778995090583,34.75,78201.62,0.6,-0.96252,4e-05,4.86254]
[1778995090813,34.75,78201.62,0.6,-0.96252,4e-05,4.86254]
[1778995098830,34.75,78201.49,0.6,-0.96252,4e-05,4.86244]
[1778995103865,34.76,78201.26,0.6,-0.96252,4e-05,4.86172]
[1778995106886,34.76,78197.84,0.6,-0.96266,4e-05,4.84738]
[1778995108046,34.76,78197.84,0.6,-0.96266,4e-05,4.84738]
[1778995108065,34.76,78197.84,0.6,-0.96266,4e-05,4.84738]
[1778995108102,34.76,78197.06,0.6,-0.96269,4e-05,4.84414]
[1778995108427,34.76,78197.06,0.6,-0.96269,4e-05,4.84414]
[1778995108561,34.76,78197.06,0.6,-0.96269,4e-05,4.84414]
[1778995110914,34.76,78192.11,0.6,-0.96288,4e-05,4.82343]
[1778995111514,34.76,78192.11,0.6,-0.96288,4e-05,4.82343]
[1778995111564,34.76,78192.11,0.6,-0.96288,4e-05,4.82343]
[1778995111921,34.76,78190.57,0.6,-0.96296,4e-05,4.81368]
[1778995113429,34.76,78189.9,0.6,-0.96299,4e-05,4.81098]
[1778995113560,34.76,78189.9,0.6,-0.96299,4e-05,4.81098]
[1778995118970,34.76,78188.51,0.6,-0.96303,4e-05,4.8059]
[1778995122317,34.76,78187.87,0.6,-0.96306,4e-05,4.80345]
[1778995122353,34.76,78187.0,0.6,-0.96309,4e-05,4.79992]
[1778995122565,34.76,78187.0,0.6,-0.96309,4e-05,4.79992]
[1778995122996,34.76,78187.0,0.6,-0.96309,4e-05,4.79992]
[1778995123061,34.76,78187.0,0.6,-0.96309,4e-05,4.79992]
[1778995128372,34.76,78186.47,0.6,-0.9631,4e-05,4.79833]
[1778995128419,34.76,78186.11,0.6,-0.96312,4e-05,4.79694]
[1778995128563,34.76,78186.11,0.6,-0.96312,4e-05,4.79694]
[1778995128815,34.76,78186.11,0.6,-0.96312,4e-05,4.79694]
[1778995129064,34.76,78186.11,0.6,-0.96312,4e-05,4.79694]
[1778995136090,34.76,78185.83,0.6,-0.96312,4e-05,4.79684]
[1778995139582,34.76,78186.1,0.6,-0.9631,4e-05,4.79824]
[1778995139813,34.76,78186.1,0.6,-0.9631,4e-05,4.79824]
[1778995140077,34.76,78186.1,0.6,-0.9631,4e-05,4.79824]
[1778995140323,34.76,78186.1,0.6,-0.9631,4e-05,4.79824]
[1778995140400,34.76,78185.92,0.6,-0.96311,4e-05,4.79774]
[1778995146160,34.77,78186.08,0.6,-0.9631,4e-05,4.79915]
[1778995152202,34.77,78185.34,0.6,-0.96312,4e-05,4.79675]
[1778995155720,34.77,78185.39,0.6,-0.96311,4e-05,4.79721]
[1778995155813,34.77,78185.39,0.6,-0.96311,4e-05,4.79721]
[1778995155877,34.77,78185.39,0.6,-0.96311,4e-05,4.79721]
[1778995156061,34.77,78185.39,0.6,-0.96311,4e-05,4.79721]
[1778995156230,34.77,78184.89,0.6,-0.96313,4e-05,4.79534]
[1778995161042,34.77,78184.28,0.6,-0.96315,4e-05,4.79332]
[1778995161065,34.77,78184.28,0.6,-0.96315,4e-05,4.79332]
[1778995161311,34.77,78184.28,0.6,-0.96315,4e-05,4.79332]
[1778995161360,34.77,78183.05,0.6,-0.9632,4e-05,4.78828]
[1778995161566,34.77,78183.05,0.6,-0.9632,4e-05,4.78828]
[1778995166552,34.77,78180.05,0.6,-0.96331,4e-05,4.77643]
[1778995166567,34.77,78180.05,0.6,-0.96331,4e-05,4.77643]
[1778995167243,34.77,78180.05,0.6,-0.96331,4e-05,4.77643]
[1778995167310,34.77,78180.05,0.6,-0.96331,4e-05,4.77643]
[1778995167403,34.77,78179.16,0.6,-0.96334,4e-05,4.77287]
[1778995173349,34.77,78177.31,0.6,-0.96342,4e-05,4.76287]
[1778995173817,34.77,78177.31,0.6,-0.96342,4e-05,4.76287]
[1778995174060,34.77,78177.31,0.6,-0.96342,4e-05,4.76287]
[1778995174347,34.77,78177.31,0.6,-0.96342,4e-05,4.76287]
[1778995174356,34.78,78176.54,0.6,-0.96345,4e-05,4.75985]
[1778995174563,34.78,78176.54,0.6,-0.96345,4e-05,4.75985]
[1778995177377,34.78,78171.96,0.6,-0.96362,4e-05,4.74136]
[1778995179391,34.78,78165.48,0.6,-0.96387,4e-05,4.71485]
[1778995180144,34.78,78165.48,0.6,-0.96387,4e-05,4.71485]
[1778995180317,34.78,78165.48,0.6,-0.96387,4e-05,4.71485]
[1778995180398,34.78,78163.75,0.6,-0.96393,4e-05,4.70795]
[1778995180667,34.78,78163.75,0.6,-0.96393,4e-05,4.70795]
[1778995180812,34.78,78163.75,0.6,-0.96393,4e-05,4.70795]
[1778995181406,34.78,78160.72,0.6,-0.96404,4e-05,4.69567]
[1778995183419,34.78,78165.23,0.6,-0.96387,4e-05,4.71502]
[1778995183548,34.78,78165.23,0.6,-0.96387,4e-05,4.71502]
[1778995183562,34.78,78165.23,0.6,-0.96387,4e-05,4.71502]
[1778995186605,34.78,78165.29,0.6,-0.96386,4e-05,4.71615]
[1778995186813,34.78,78165.29,0.6,-0.96386,4e-05,4.71615]
[1778995187447,34.78,78166.49,0.6,-0.96381,4e-05,4.72143]
[1778995187575,34.78,78166.49,0.6,-0.96381,4e-05,4.72143]
[1778995187812,34.78,78166.49,0.6,-0.96381,4e-05,4.72143]
[1778995193489,34.79,78165.49,0.6,-0.96383,4e-05,4.71903]
[1778995194206,34.79,78165.49,0.6,-0.96383,4e-05,4.71903]
[1778995194311,34.79,78165.49,0.6,-0.96383,4e-05,4.71903]
[1778995194412,34.79,78165.49,0.6,-0.96383,4e-05,4.71934]
[1778995195016,34.79,78165.49,0.6,-0.96383,4e-05,4.71934]
[1778995195062,34.79,78165.49,0.6,-0.96383,4e-05,4.71934]
[1778995200538,34.79,78165.15,0.6,-0.96382,4e-05,4.71977]
[1778995205242,34.79,78165.06,0.6,-0.96382,4e-05,4.72031]
[1778995205311,34.79,78165.06,0.6,-0.96382,4e-05,4.72031]
[1778995205390,34.8,78164.52,0.6,-0.96383,4e-05,4.71868]
[1778995205900,34.8,78164.52,0.6,-0.96383,4e-05,4.71868]
[1778995206063,34.8,78164.52,0.6,-0.96383,4e-05,4.71868]
[1778995211876,34.8,78164.95,0.6,-0.9638,4e-05,4.72233]
[1778995212060,34.8,78164.95,0.6,-0.9638,4e-05,4.72233]
[1778995212090,34.8,78167.39,0.6,-0.9637,4e-05,4.73278]
[1778995212565,34.8,78167.39,0.6,-0.9637,4e-05,4.73278]
[1778995218565,34.8,78166.85,0.6,-0.96371,4e-05,4.73202]
[1778995218813,34.8,78166.85,0.6,-0.96371,4e-05,4.73202]
[1778995222925,34.81,78167.07,0.6,-0.96369,4e-05,4.73413]
[1778995223062,34.81,78167.07,0.6,-0.96369,4e-05,4.73413]
[1778995223162,34.81,78166.3,0.6,-0.96371,4e-05,4.73153]
[1778995228734,34.81,78166.03,0.6,-0.96371,4e-05,4.73192]
[1778995231644,34.81,78165.24,0.6,-0.96373,4e-05,4.72924]
[1778995231818,34.81,78165.24,0.6,-0.96373,4e-05,4.72924]
[1778995237849,34.82,78164.82,0.6,-0.96375,4e-05,4.72638]
[1778995242884,34.82,78164.97,0.6,-0.96373,4e-05,4.72859]
[1778995246374,34.82,78164.93,0.6,-0.96372,4e-05,4.72937]
[1778995246465,34.82,78165.19,0.6,-0.96371,4e-05,4.73076]
[1778995246923,34.82,78173.35,0.6,-0.96339,4e-05,4.76514]
[1778995247930,34.83,78174.0,0.6,-0.96337,4e-05,4.76811]
[1778995249927,34.83,78174.6,0.6,-0.96334,4e-05,4.77088]
[1778995249944,34.83,78175.69,0.6,-0.9633,4e-05,4.77569]
[1778995252965,34.83,78170.33,0.6,-0.9635,4e-05,4.75398]
[1778995253972,34.83,78167.84,0.6,-0.96359,4e-05,4.74386]
[1778995259007,34.83,78167.68,0.6,-0.96358,4e-05,4.74463]
[1778995265050,34.84,78167.6,0.6,-0.96357,4e-05,4.74597]
[1778995266228,34.84,78167.6,0.6,-0.96357,4e-05,4.74597]
[1778995266311,34.84,78167.6,0.6,-0.96357,4e-05,4.74597]
[1778995266362,34.84,78167.77,0.6,-0.96356,4e-05,4.74695]
[1778995267299,34.84,78167.77,0.6,-0.96356,4e-05,4.74695]
[1778995267311,34.84,78167.77,0.6,-0.96356,4e-05,4.74695]
[1778995273107,34.84,78165.76,0.6,-0.96362,4e-05,4.74047]
[1778995278142,34.84,78165.76,0.6,-0.96361,4e-05,4.74183]
[1778995282170,34.85,78163.34,0.6,-0.96369,4e-05,4.73281]
[1778995282977,34.85,78163.34,0.6,-0.96369,4e-05,4.73281]
[1778995283058,34.85,78163.34,0.6,-0.96369,4e-05,4.73281]
[1778995283177,34.85,78162.35,0.6,-0.96373,4e-05,4.72897]
[1778995284078,34.85,78162.35,0.6,-0.96373,4e-05,4.72897]
[1778995284312,34.85,78162.35,0.6,-0.96373,4e-05,4.72897]
[1778995291324,34.85,78160.3,0.6,-0.96379,4e-05,4.72189]
[1778995291563,34.85,78160.3,0.6,-0.96379,4e-05,4.72189]
[1778995291430,34.85,78162.6,0.6,-0.96372,4e-05,4.729]
[1778995292304,34.85,78162.6,0.6,-0.96372,4e-05,4.729]
[1778995292564,34.85,78162.6,0.6,-0.96372,4e-05,4.729]
[1778995292406,34.85,78164.92,0.6,-0.96363,4e-05,4.73893]
[1778995297275,34.86,78165.52,0.6,-0.96359,4e-05,4.74269]
[1778995298283,34.86,78165.42,0.6,-0.96359,4e-05,4.74253]
[1778995302338,34.86,78165.49,0.6,-0.96359,4e-05,4.74332]
[1778995302562,34.86,78165.49,0.6,-0.96359,4e-05,4.74332]
[1778995303427,34.86,78165.49,0.6,-0.96358,4e-05,4.74381]
[1778995303566,34.86,78165.49,0.6,-0.96358,4e-05,4.74381]
[1778995303528,34.86,78165.52,0.6,-0.96358,4e-05,4.74418]
[1778995308567,34.86,78165.98,0.6,-0.96355,4e-05,4.74708]
[1778995308816,34.86,78166.37,0.6,-0.96353,4e-05,4.74895]
[1778995314398,34.86,78166.08,0.6,-0.96353,4e-05,4.74916]
[1778995319433,34.87,78165.79,0.6,-0.96353,4e-05,4.74913]
[1778995324468,34.87,78165.64,0.6,-0.96353,4e-05,4.74968]
[1778995329503,34.87,78165.57,0.6,-0.96352,4e-05,4.75056]
[1778995330066,34.87,78165.57,0.6,-0.96352,4e-05,4.75056]
[1778995330312,34.87,78165.57,0.6,-0.96352,4e-05,4.75056]
[1778995332057,34.87,78163.45,0.6,-0.9636,4e-05,4.74219]
[1778995332524,34.87,78163.28,0.6,-0.9636,4e-05,4.74173]
[1778995333531,34.87,78159.51,0.6,-0.96374,4e-05,4.72629]
[1778995334294,34.87,78159.51,0.6,-0.96374,4e-05,4.72629]
[1778995334313,34.87,78159.51,0.6,-0.96374,4e-05,4.72629]
[1778995334538,34.88,78154.78,0.6,-0.96392,4e-05,4.70692]
[1778995335545,34.88,78150.92,0.6,-0.96407,4e-05,4.69125]
[1778995336387,34.88,78150.92,0.6,-0.96407,4e-05,4.69125]
[1778995336572,34.88,78150.92,0.6,-0.96407,4e-05,4.69125]
[1778995336598,34.88,78154.66,0.6,-0.96392,4e-05,4.70705]
[1778995336811,34.88,78154.66,0.6,-0.96392,4e-05,4.70705]
[1778995342594,34.88,78152.33,0.6,-0.96399,4e-05,4.69923]
[1778995348636,34.89,78152.39,0.6,-0.96397,4e-05,4.70133]
[1778995355685,34.89,78149.95,0.6,-0.96407,4e-05,4.69002]
[1778995357826,34.89,78149.09,0.6,-0.9641,4e-05,4.68678]
[1778995358066,34.89,78149.09,0.6,-0.9641,4e-05,4.68678]
[1778995358706,34.89,78156.55,0.6,-0.96381,4e-05,4.71831]
[1778995359714,34.89,78158.73,0.6,-0.96372,4e-05,4.72762]
[1778995363515,34.89,78158.73,0.6,-0.96372,4e-05,4.72762]
[1778995363561,34.89,78158.73,0.6,-0.96372,4e-05,4.72762]
[1778995363540,34.89,78158.64,0.6,-0.96372,4e-05,4.72824]
[1778995368360,34.9,78158.5,0.6,-0.96372,4e-05,4.72814]
[1778995368563,34.9,78158.5,0.6,-0.96372,4e-05,4.72814]
[1778995373158,34.9,78156.07,0.6,-0.9638,4e-05,4.7195]
[1778995373312,34.9,78156.07,0.6,-0.9638,4e-05,4.7195]
[1778995374187,34.9,78156.82,0.6,-0.96376,4e-05,4.72311]
[1778995374310,34.9,78156.82,0.6,-0.96376,4e-05,4.72311]
[1778995374410,34.9,78157.05,0.6,-0.96375,4e-05,4.72431]
[1778995379862,34.9,78156.36,0.6,-0.96377,4e-05,4.72266]
[1778995385904,34.91,78156.1,0.6,-0.96376,4e-05,4.72303]
[1778995390939,34.91,78156.31,0.6,-0.96375,4e-05,4.72508]
[1778995392081,34.91,78156.31,0.6,-0.96375,4e-05,4.72508]
[1778995392312,34.91,78156.31,0.6,-0.96375,4e-05,4.72508]
[1778995397988,34.91,78156.9,0.6,-0.96371,4e-05,4.72912]
[1778995403023,34.92,78157.09,0.6,-0.96369,4e-05,4.731]
[1778995410072,34.92,78157.06,0.6,-0.96368,4e-05,4.7326]
[1778995415107,34.92,78154.83,0.6,-0.96377,4e-05,4.7211]
[1778995419927,34.92,78155.03,0.6,-0.96376,4e-05,4.72286]
[1778995420063,34.92,78155.03,0.6,-0.96376,4e-05,4.72286]
[1778995421426,34.92,78155.03,0.6,-0.96376,4e-05,4.7231]
[1778995421559,34.92,78155.03,0.6,-0.96376,4e-05,4.7231]
[1778995421660,34.92,78155.01,0.6,-0.96375,4e-05,4.72325]
[1778995427242,34.93,78154.88,0.6,-0.96375,4e-05,4.72412]
[1778995432277,34.93,78157.23,0.6,-0.96364,4e-05,4.73505]
[1778995434459,34.93,78157.34,0.6,-0.96364,4e-05,4.73571]
[1778995434570,34.93,78157.34,0.6,-0.96364,4e-05,4.73571]
[1778995441732,34.93,78160.89,0.6,-0.96349,4e-05,4.75148]
[1778995441341,34.93,78165.56,0.6,-0.96331,4e-05,4.77154]
[1778995441811,34.93,78165.56,0.6,-0.96331,4e-05,4.77154]
[1778995443628,34.94,78167.49,0.6,-0.96323,4e-05,4.77978]
[1778995443629,34.94,78169.3,0.6,-0.96316,4e-05,4.78751]
[1778995443810,34.94,78169.3,0.6,-0.96316,4e-05,4.78751]
[1778995453425,34.94,78169.36,0.6,-0.96314,4e-05,4.78923]
[1778995458460,34.94,78169.89,0.6,-0.96311,4e-05,4.79222]
[1778995459899,34.94,78170.49,0.6,-0.96309,4e-05,4.79488]
[1778995460062,34.94,78170.49,0.6,-0.96309,4e-05,4.79488]
[1778995463497,34.94,78176.89,0.6,-0.96284,4e-05,4.82234]
[1778995464378,34.94,78176.89,0.6,-0.96284,4e-05,4.82234]
[1778995464563,34.94,78176.89,0.6,-0.96284,4e-05,4.82234]
[1778995465045,34.94,78178.8,0.6,-0.96276,4e-05,4.83049]
[1778995465062,34.94,78178.8,0.6,-0.96276,4e-05,4.83049]
[1778995465511,34.94,78178.86,0.6,-0.96276,4e-05,4.83084]
[1778995471553,34.94,78178.34,0.6,-0.96279,4e-05,4.82591]
[1778995472838,34.94,78178.34,0.6,-0.96279,4e-05,4.82591]
[1778995473059,34.94,78178.34,0.6,-0.96279,4e-05,4.82591]
[1778995478602,34.95,78177.73,0.6,-0.96281,4e-05,4.82417]
[1778995487665,34.95,78177.48,0.6,-0.96281,4e-05,4.82427]
[1778995501763,34.95,78177.46,0.6,-0.96279,4e-05,4.826]
[1778995502331,34.95,78177.46,0.6,-0.96279,4e-05,4.826]
[1778995502569,34.95,78177.46,0.6,-0.96279,4e-05,4.826]
[1778995504307,34.95,78177.46,0.6,-0.96279,4e-05,4.82611]
[1778995504564,34.95,78177.46,0.6,-0.96279,4e-05,4.82611]
[1778995504784,34.95,78177.47,0.6,-0.96279,4e-05,4.82637]
[1778995511303,34.95,78177.47,0.6,-0.96279,4e-05,4.82637]
[1778995511309,34.95,78177.47,0.6,-0.96279,4e-05,4.82637]
[1778995517875,34.96,78173.9,0.6,-0.96292,4e-05,4.81275]
[1778995522625,34.96,78174.11,0.6,-0.96291,4e-05,4.81374]
[1778995522814,34.96,78174.11,0.6,-0.96291,4e-05,4.81374]
[1778995525007,34.96,78176.86,0.6,-0.96279,4e-05,4.82586]
[1778995525059,34.96,78176.86,0.6,-0.96279,4e-05,4.82586]
[1778995525160,34.96,78175.81,0.6,-0.96283,4e-05,4.82154]
[1778995528085,34.96,78176.51,0.6,-0.96281,4e-05,4.82459]
[1778995528311,34.96,78176.51,0.6,-0.96281,4e-05,4.82459]
[1778995534994,34.96,78173.83,0.6,-0.96293,4e-05,4.81096]
[1778995537063,34.96,78173.83,0.6,-0.96293,4e-05,4.81096]
[1778995537311,34.96,78173.83,0.6,-0.96293,4e-05,4.81096]
[1778995539018,34.96,78173.74,0.6,-0.96293,4e-05,4.81096]
[1778995539061,34.96,78173.74,0.6,-0.96293,4e-05,4.81096]
[1778995539160,34.96,78173.74,0.6,-0.96292,4e-05,4.81109]
[1778995545064,34.96,78174.93,0.6,-0.96287,4e-05,4.81684]
[1778995546942,34.96,78174.96,0.6,-0.96287,4e-05,4.81707]
[1778995547061,34.96,78174.96,0.6,-0.96287,4e-05,4.81707]
[1778995547078,34.96,78174.92,0.6,-0.96287,4e-05,4.81702]
[1778995552113,34.97,78175.93,0.6,-0.96282,4e-05,4.8218]
[1778995554069,34.97,78173.61,0.6,-0.96291,4e-05,4.81225]
[1778995559162,34.97,78169.08,0.6,-0.96308,4e-05,4.79388]
[1778995560639,34.97,78169.08,0.6,-0.96308,4e-05,4.79388]
[1778995560783,34.97,78169.08,0.6,-0.96308,4e-05,4.79388]
[1778995560812,34.97,78169.08,0.6,-0.96308,4e-05,4.79388]
[1778995560694,34.97,78166.14,0.6,-0.9632,4e-05,4.78185]
[1778995566211,34.97,78164.82,0.6,-0.96324,4e-05,4.77732]
[1778995571887,34.97,78165.06,0.6,-0.96322,4e-05,4.77898]
[1778995571961,34.97,78165.06,0.6,-0.96322,4e-05,4.77898]
[1778995572059,34.97,78165.06,0.6,-0.96322,4e-05,4.77898]
[1778995572062,34.97,78165.06,0.6,-0.96322,4e-05,4.77914]
[1778995576281,34.97,78168.35,0.6,-0.96309,4e-05,4.79369]
[1778995577416,34.97,78168.35,0.6,-0.96309,4e-05,4.79369]
[1778995577496,34.97,78168.35,0.6,-0.96309,4e-05,4.79369]
[1778995577566,34.97,78168.35,0.6,-0.96309,4e-05,4.79369]
[1778995577643,34.97,78168.73,0.6,-0.96307,4e-05,4.79542]
[1778995586351,34.98,78168.81,0.6,-0.96305,4e-05,4.79694]
[1778995591386,34.98,78167.74,0.6,-0.96311,4e-05,4.7898]
[1778995592300,34.98,78167.74,0.6,-0.96311,4e-05,4.7898]
[1778995592312,34.98,78167.74,0.6,-0.96311,4e-05,4.7898]
[1778995592592,34.98,78167.74,0.6,-0.96311,4e-05,4.7898]
[1778995592809,34.98,78167.74,0.6,-0.96311,4e-05,4.7898]
[1778995592878,34.98,78167.81,0.6,-0.96311,4e-05,4.79024]
[1778995598435,34.98,78171.87,0.6,-0.96294,4e-05,4.80811]
[1778995598959,34.98,78171.87,0.6,-0.96294,4e-05,4.80811]
[1778995599041,34.98,78171.87,0.6,-0.96294,4e-05,4.80811]
[1778995599060,34.98,78171.87,0.6,-0.96294,4e-05,4.80811]
[1778995599442,34.98,78171.14,0.6,-0.96297,4e-05,4.80517]
[1778995604477,34.98,78172.3,0.6,-0.96292,4e-05,4.81065]
[1778995609512,34.98,78172.18,0.6,-0.96292,4e-05,4.81077]
[1778995614547,34.98,78172.01,0.6,-0.96292,4e-05,4.8107]
[1778995619582,34.99,78171.86,0.6,-0.96292,4e-05,4.81073]
[1778995620320,34.99,78171.86,0.6,-0.96292,4e-05,4.81073]
[1778995620497,34.99,78171.86,0.6,-0.96292,4e-05,4.81073]
[1778995620564,34.99,78171.86,0.6,-0.96292,4e-05,4.81073]
[1778995620589,34.99,78171.97,0.6,-0.96291,4e-05,4.81133]
[1778995625625,34.99,78171.96,0.6,-0.96291,4e-05,4.81195]
[1778995631667,34.99,78171.77,0.6,-0.96291,4e-05,4.81197]
[1778995636705,34.99,78171.67,0.6,-0.96291,4e-05,4.81215]
[1778995644761,34.99,78171.39,0.6,-0.96291,4e-05,4.81208]
[1778995647791,34.99,78171.32,0.6,-0.96291,4e-05,4.81206]
[1778995647813,34.99,78171.32,0.6,-0.96291,4e-05,4.81206]
[1778995647904,34.99,78171.32,0.6,-0.96291,4e-05,4.81206]
[1778995647911,34.99,78168.45,0.6,-0.96302,4e-05,4.80017]
[1778995648063,34.99,78168.45,0.6,-0.96302,4e-05,4.80017]
[1778995653824,35.0,78166.07,0.6,-0.96312,4e-05,4.78788]
[1778995656722,35.0,78166.43,0.6,-0.96311,4e-05,4.78973]
[1778995656814,35.0,78166.43,0.6,-0.96311,4e-05,4.78973]
[1778995656858,35.0,78166.43,0.6,-0.96311,4e-05,4.78973]
[1778995656845,35.0,78166.5,0.6,-0.9631,4e-05,4.7902]
[1778995657061,35.0,78166.5,0.6,-0.9631,4e-05,4.7902]
[1778995662887,35.0,78166.51,0.6,-0.96309,4e-05,4.79122]
[1778995668930,35.0,78166.66,0.6,-0.96308,4e-05,4.7928]
[1778995673965,35.0,78166.74,0.6,-0.96307,4e-05,4.7939]
[1778995680013,35.01,78163.11,0.6,-0.9632,4e-05,4.77963]
[1778995681560,35.01,78163.11,0.6,-0.9632,4e-05,4.77963]
[1778995681659,35.01,78163.11,0.6,-0.9632,4e-05,4.77963]
[1778995681813,35.01,78163.11,0.6,-0.9632,4e-05,4.77963]
[1778995681914,35.01,78160.96,0.6,-0.96328,4e-05,4.77101]
[1778995686326,35.01,78159.42,0.6,-0.96333,4e-05,4.76515]
[1778995686389,35.01,78159.42,0.6,-0.96333,4e-05,4.76515]
[1778995686564,35.01,78159.42,0.6,-0.96333,4e-05,4.76515]
[1778995686568,35.01,78158.9,0.6,-0.96335,4e-05,4.76336]
[1778995691581,35.01,78158.55,0.6,-0.96336,4e-05,4.76248]
[1778995691665,35.01,78158.55,0.6,-0.96336,4e-05,4.76248]
[1778995691814,35.01,78158.55,0.6,-0.96336,4e-05,4.76248]
[1778995691873,35.01,78158.51,0.6,-0.96336,4e-05,4.76267]
[1778995694107,35.01,78155.09,0.6,-0.96349,4e-05,4.74881]
[1778995697191,35.01,78153.48,0.6,-0.96354,4e-05,4.74252]
[1778995697256,35.01,78153.48,0.6,-0.96354,4e-05,4.74252]
[1778995697312,35.01,78153.48,0.6,-0.96354,4e-05,4.74252]
[1778995697351,35.01,78153.73,0.6,-0.96353,4e-05,4.74376]
[1778995703170,35.02,78153.63,0.6,-0.96352,4e-05,4.74461]
[1778995706956,35.02,78153.82,0.6,-0.96351,4e-05,4.74583]
[1778995707061,35.02,78153.87,0.6,-0.96351,4e-05,4.74626]
[1778995707101,35.02,78153.87,0.6,-0.96351,4e-05,4.74626]
[1778995707312,35.02,78153.87,0.6,-0.96351,4e-05,4.74626]
[1778995707334,35.02,78154.36,0.6,-0.96349,4e-05,4.74851]
[1778995713240,35.02,78154.49,0.6,-0.96349,4e-05,4.747]
[1778995714670,35.02,78154.49,0.6,-0.96349,4e-05,4.747]
[1778995714731,35.02,78154.49,0.6,-0.96349,4e-05,4.747]
[1778995714813,35.02,78154.49,0.6,-0.96349,4e-05,4.747]
[1778995714911,35.02,78154.33,0.6,-0.9635,4e-05,4.74675]
[1778995720289,35.02,78152.85,0.6,-0.96354,4e-05,4.74162]
[1778995728346,35.03,78153.01,0.6,-0.96352,4e-05,4.74387]
[1778995730512,35.03,78153.05,0.6,-0.96352,4e-05,4.74423]
[1778995730570,35.03,78153.05,0.6,-0.96352,4e-05,4.74423]
[1778995730652,35.03,78153.05,0.6,-0.96352,4e-05,4.74423]
[1778995730812,35.03,78153.05,0.6,-0.96352,4e-05,4.74423]
[1778995730910,35.03,78152.9,0.6,-0.96352,4e-05,4.74398]
[1778995736402,35.03,78152.42,0.6,-0.96353,4e-05,4.7431]
[1778995741437,35.03,78152.6,0.6,-0.96351,4e-05,4.74473]
[1778995745762,35.04,78152.66,0.6,-0.96351,4e-05,4.7455]
[1778995745811,35.04,78152.66,0.6,-0.96351,4e-05,4.7455]
[1778995745863,35.04,78152.55,0.6,-0.96351,4e-05,4.74521]
[1778995746311,35.04,78152.55,0.6,-0.96351,4e-05,4.74521]
[1778995751508,35.04,78152.37,0.6,-0.96351,4e-05,4.74548]
[1778995757550,35.04,78152.12,0.6,-0.96351,4e-05,4.74542]
[1778995760609,35.04,78151.72,0.6,-0.96352,4e-05,4.74408]
[1778995760767,35.04,78151.72,0.6,-0.96352,4e-05,4.74408]
[1778995760816,35.04,78151.72,0.6,-0.96352,4e-05,4.74408]
[1778995760916,35.04,78150.12,0.6,-0.96358,4e-05,4.73761]
[1778995765697,35.04,78150.23,0.6,-0.96357,4e-05,4.73875]
[1778995765812,35.04,78150.23,0.6,-0.96357,4e-05,4.73875]
[1778995768062,35.04,78150.52,0.6,-0.96356,4e-05,4.74028]
[1778995768627,35.04,78150.68,0.6,-0.96355,4e-05,4.74126]
[1778995773662,35.05,78152.86,0.6,-0.96348,4e-05,4.74777]
[1778995776286,35.05,78153.48,0.6,-0.96345,4e-05,4.75064]
[1778995776312,35.05,78153.48,0.6,-0.96345,4e-05,4.75064]
[1778995776388,35.05,78153.48,0.6,-0.96345,4e-05,4.75064]
[1778995776565,35.05,78153.48,0.6,-0.96345,4e-05,4.75064]
[1778995776683,35.05,78153.9,0.6,-0.96343,4e-05,4.75252]
[1778995781718,35.05,78153.2,0.6,-0.96346,4e-05,4.7503]
[1778995786753,35.05,78152.69,0.6,-0.96347,4e-05,4.74889]
[1778995788351,35.05,78152.61,0.6,-0.96347,4e-05,4.7487]
[1778995788407,35.05,78152.61,0.6,-0.96347,4e-05,4.7487]
[1778995788566,35.05,78152.61,0.6,-0.96347,4e-05,4.7487]
[1778995788767,35.05,78152.58,0.6,-0.96347,4e-05,4.74872]
[1778995793802,35.05,78153.56,0.6,-0.96343,4e-05,4.75349]
[1778995798841,35.05,78153.48,0.6,-0.96342,4e-05,4.75384]
[1778995801092,35.05,78153.08,0.6,-0.96344,4e-05,4.75231]
[1778995801199,35.05,78153.13,0.6,-0.96343,4e-05,4.75266]
[1778995801312,35.05,78153.13,0.6,-0.96343,4e-05,4.75266]
[1778995801862,35.05,78152.5,0.6,-0.96346,4e-05,4.75018]
[1778995807904,35.06,78152.29,0.6,-0.96346,4e-05,4.75015]
[1778995812939,35.06,78151.78,0.6,-0.96347,4e-05,4.74874]
[1778995818981,35.06,78150.87,0.6,-0.9635,4e-05,4.74579]
[1778995821421,35.06,78149.21,0.6,-0.96356,4e-05,4.73921]
[1778995821561,35.06,78149.21,0.6,-0.96356,4e-05,4.73921]
[1778995821626,35.06,78149.21,0.6,-0.96356,4e-05,4.73921]
[1778995821815,35.06,78149.21,0.6,-0.96356,4e-05,4.73921]
[1778995821847,35.06,78149.21,0.6,-0.96356,4e-05,4.73937]
[1778995827037,35.06,78149.52,0.6,-0.96354,4e-05,4.74152]
[1778995831204,35.06,78148.73,0.6,-0.96358,4e-05,4.73565]
[1778995831312,35.06,78148.73,0.6,-0.96358,4e-05,4.73565]
[1778995831433,35.06,78148.73,0.6,-0.96358,4e-05,4.73565]
[1778995831567,35.06,78148.73,0.6,-0.96358,4e-05,4.73565]
[1778995832072,35.07,78148.76,0.6,-0.96358,4e-05,4.73597]
[1778995837107,35.07,78143.34,0.6,-0.96378,4e-05,4.71449]
[1778995838973,35.07,78142.68,0.6,-0.9638,4e-05,4.71198]
[1778995839060,35.07,78142.68,0.6,-0.9638,4e-05,4.71198]
[1778995839121,35.07,78142.61,0.6,-0.9638,4e-05,4.71192]
[1778995839161,35.07,78142.61,0.6,-0.9638,4e-05,4.71192]
[1778995839313,35.07,78142.61,0.6,-0.9638,4e-05,4.71192]
[1778995842142,35.07,78139.47,0.6,-0.96392,4e-05,4.69965]
[1778995843912,35.07,78138.76,0.6,-0.96394,4e-05,4.69698]
[1778995844059,35.07,78138.76,0.6,-0.96394,4e-05,4.69698]
[1778995844062,35.07,78138.76,0.6,-0.96394,4e-05,4.69725]
[1778995844158,35.07,78138.76,0.6,-0.96394,4e-05,4.69725]
[1778995844310,35.07,78138.76,0.6,-0.96394,4e-05,4.69725]
[1778995847372,35.07,78140.09,0.6,-0.96388,4e-05,4.70328]
[1778995847495,35.07,78140.09,0.6,-0.96388,4e-05,4.70328]
[1778995847565,35.07,78140.09,0.6,-0.96388,4e-05,4.70328]
[1778995847646,35.07,78142.68,0.6,-0.96378,4e-05,4.71448]
[1778995853219,35.08,78142.46,0.6,-0.96378,4e-05,4.71481]
[1778995858254,35.08,78142.28,0.6,-0.96377,4e-05,4.71535]
[1778995859555,35.08,78142.28,0.6,-0.96377,4e-05,4.71535]
[1778995859812,35.08,78142.28,0.6,-0.96377,4e-05,4.71535]
[1778995859852,35.08,78142.28,0.6,-0.96377,4e-05,4.71535]
[1778995860063,35.08,78142.28,0.6,-0.96377,4e-05,4.71535]
[1778995860163,35.08,78142.21,0.6,-0.96377,4e-05,4.71559]
[1778995866312,35.08,78142.59,0.6,-0.96374,4e-05,4.71879]
[1778995871347,35.09,78142.51,0.6,-0.96373,4e-05,4.71984]
[1778995873943,35.09,78142.54,0.6,-0.96372,4e-05,4.72023]
[1778995874062,35.09,78142.54,0.6,-0.96372,4e-05,4.72023]
[1778995874160,35.09,78142.54,0.6,-0.96372,4e-05,4.72076]
[1778995874276,35.09,78142.54,0.6,-0.96372,4e-05,4.72076]
[1778995874312,35.09,78142.54,0.6,-0.96372,4e-05,4.72076]
[1778995879403,35.09,78142.57,0.6,-0.96371,4e-05,4.7222]
[1778995884438,35.1,78142.38,0.6,-0.9637,4e-05,4.72275]
[1778995889473,35.1,78142.38,0.6,-0.96369,4e-05,4.72412]
[1778995895515,35.1,78142.91,0.6,-0.96368,4e-05,4.72467]
[1778995900550,35.11,78142.81,0.6,-0.96366,4e-05,4.72599]
[1778995905585,35.11,78142.84,0.6,-0.96365,4e-05,4.72758]
[1778995909699,35.11,78143.13,0.6,-0.96363,4e-05,4.72966]
[1778995909815,35.11,78143.13,0.6,-0.96363,4e-05,4.72966]
[1778995910140,35.11,78143.13,0.6,-0.96363,4e-05,4.72966]
[1778995910155,35.11,78142.79,0.6,-0.96364,4e-05,4.72855]
[1778995910314,35.11,78142.79,0.6,-0.96364,4e-05,4.72855]
[1778995915655,35.12,78143.22,0.6,-0.96361,4e-05,4.73209]
[1778995920690,35.12,78143.11,0.6,-0.9636,4e-05,4.73301]
[1778995925607,35.12,78144.25,0.6,-0.96354,4e-05,4.73888]
[1778995925808,35.12,78144.25,0.6,-0.96354,4e-05,4.73888]
[1778995925819,35.12,78143.72,0.6,-0.96356,4e-05,4.73698]
[1778995926263,35.12,78143.72,0.6,-0.96356,4e-05,4.73698]
[1778995926312,35.12,78143.72,0.6,-0.96356,4e-05,4.73698]
[1778995931767,35.13,78143.19,0.6,-0.96356,4e-05,4.73655]
[1778995936802,35.13,78142.85,0.6,-0.96356,4e-05,4.73662]
[1778995938885,35.13,78143.22,0.6,-0.96355,4e-05,4.73844]
[1778995939062,35.13,78143.22,0.6,-0.96355,4e-05,4.73844]
[1778995939121,35.13,78143.25,0.6,-0.96354,4e-05,4.73886]
[1778995939307,35.13,78143.25,0.6,-0.96354,4e-05,4.73886]
[1778995939563,35.13,78143.25,0.6,-0.96354,4e-05,4.73886]
[1778995944858,35.14,78142.83,0.6,-0.96354,4e-05,4.73888]
[1778995949487,35.14,78142.19,0.6,-0.96356,4e-05,4.7374]
[1778995949560,35.14,78142.19,0.6,-0.96356,4e-05,4.7374]
[1778995950033,35.14,78142.19,0.6,-0.96356,4e-05,4.7374]
[1778995950063,35.14,78142.19,0.6,-0.96356,4e-05,4.7374]
[1778995950134,35.14,78142.19,0.6,-0.96355,4e-05,4.7377]
[1778995956253,35.14,78141.7,0.6,-0.96358,4e-05,4.73381]
[1778995956309,35.14,78141.14,0.6,-0.9636,4e-05,4.7318]
[1778995956916,35.14,78141.14,0.6,-0.9636,4e-05,4.7318]
[1778995957063,35.14,78141.14,0.6,-0.9636,4e-05,4.7318]
[1778995957119,35.14,78141.24,0.6,-0.96359,4e-05,4.73251]
[1778995963991,35.15,78140.97,0.6,-0.96358,4e-05,4.73351]
[1778995968357,35.15,78140.45,0.6,-0.96359,4e-05,4.73255]
[1778995968561,35.15,78140.45,0.6,-0.96359,4e-05,4.73255]
[1778995969243,35.15,78140.45,0.6,-0.96359,4e-05,4.73255]
[1778995969026,35.15,78139.27,0.6,-0.96364,4e-05,4.72798]
[1778995969314,35.15,78139.27,0.6,-0.96364,4e-05,4.72798]
[1778995972047,35.15,78135.74,0.6,-0.96376,4e-05,4.71432]
[1778995973054,35.15,78133.44,0.6,-0.96385,4e-05,4.70517]
[1778995973459,35.15,78133.44,0.6,-0.96385,4e-05,4.70517]
[1778995973575,35.15,78133.44,0.6,-0.96385,4e-05,4.70517]
[1778995980103,35.16,78133.3,0.6,-0.96383,4e-05,4.70691]
[1778995982697,35.16,78133.3,0.6,-0.96383,4e-05,4.70691]
[1778995982810,35.16,78133.3,0.6,-0.96383,4e-05,4.70691]
[1778995982845,35.16,78133.3,0.6,-0.96382,4e-05,4.70788]
[1778995988159,35.17,78133.02,0.6,-0.96382,4e-05,4.70832]
[1778995989865,35.17,78133.02,0.6,-0.96382,4e-05,4.70832]
[1778995990173,35.17,78127.03,0.6,-0.96404,4e-05,4.68434]
[1778995994836,35.17,78127.81,0.6,-0.96399,4e-05,4.68895]
[1778995995208,35.17,78129.38,0.6,-0.96393,4e-05,4.69575]
[1778995996215,35.17,78132.49,0.6,-0.96381,4e-05,4.70887]
[1778995997222,35.17,78135.94,0.6,-0.96368,4e-05,4.7234]
[1778995999236,35.17,78138.12,0.6,-0.96359,4e-05,4.73296]
[1778996004271,35.18,78139.32,0.6,-0.96353,4e-05,4.73922]
[1778996009147,35.18,78138.65,0.6,-0.96355,4e-05,4.73743]
[1778996009308,35.18,78138.65,0.6,-0.96355,4e-05,4.73743]
[1778996009306,35.18,78139.2,0.6,-0.96352,4e-05,4.73995]
[1778996010313,35.18,78138.59,0.6,-0.96354,4e-05,4.73768]
[1778996010540,35.18,78138.59,0.6,-0.96354,4e-05,4.73768]
[1778996010564,35.18,78138.59,0.6,-0.96354,4e-05,4.73768]
[1778996015488,35.18,78138.08,0.6,-0.96358,4e-05,4.73299]
[1778996015559,35.18,78138.08,0.6,-0.96358,4e-05,4.73299]
[1778996015589,35.18,78138.05,0.6,-0.96358,4e-05,4.73337]
[1778996021391,35.19,78138.98,0.6,-0.96353,4e-05,4.73868]
[1778996027432,35.19,78138.92,0.6,-0.96352,4e-05,4.73987]
[1778996033474,35.19,78138.63,0.6,-0.96351,4e-05,4.74009]
[1778996038510,35.2,78138.33,0.6,-0.96351,4e-05,4.74002]
[1778996044552,35.2,78138.21,0.6,-0.96351,4e-05,4.74089]
[1778996049589,35.2,78138.73,0.6,-0.96348,4e-05,4.74411]
[1778996054624,35.2,78138.58,0.6,-0.96347,4e-05,4.7445]
[1778996056902,35.2,78138.58,0.6,-0.96347,4e-05,4.74489]
[1778996057062,35.2,78138.58,0.6,-0.96347,4e-05,4.74489]
[1778996060059,35.2,78138.35,0.6,-0.96347,4e-05,4.74433]
[1778996060160,35.21,78138.64,0.6,-0.96346,4e-05,4.74593]
[1778996066708,35.21,78138.47,0.6,-0.96345,4e-05,4.74643]
[1778996070984,35.21,78138.5,0.6,-0.96345,4e-05,4.74735]
[1778996071060,35.21,78138.5,0.6,-0.96345,4e-05,4.74735]
[1778996077785,35.21,78139.37,0.6,-0.96342,4e-05,4.7492]
[1778996082820,35.22,78139.43,0.6,-0.96341,4e-05,4.75044]
[1778996087855,35.22,78138.96,0.6,-0.96342,4e-05,4.7495]
[1778996090625,35.22,78138.5,0.6,-0.96343,4e-05,4.748]
[1778996090811,35.22,78138.5,0.6,-0.96343,4e-05,4.748]
[1778996092490,35.22,78138.61,0.6,-0.96342,4e-05,4.74886]
[1778996092562,35.22,78138.61,0.6,-0.96342,4e-05,4.74886]
[1778996092890,35.22,78138.43,0.6,-0.96343,4e-05,4.74832]
[1778996097925,35.22,78138.48,0.6,-0.96342,4e-05,4.74954]
[1778996107996,35.23,78139.21,0.6,-0.96337,4e-05,4.75457]
[1778996108791,35.23,78139.21,0.6,-0.96337,4e-05,4.75457]
[1778996108817,35.23,78139.21,0.6,-0.96337,4e-05,4.75457]
[1778996114038,35.23,78139.23,0.6,-0.96336,4e-05,4.75581]
[1778996119200,35.23,78139.03,0.6,-0.96336,4e-05,4.75575]
[1778996119320,35.23,78139.03,0.6,-0.96336,4e-05,4.75575]
[1778996120846,35.23,78138.94,0.6,-0.96336,4e-05,4.75576]
[1778996121059,35.23,78138.94,0.6,-0.96336,4e-05,4.75576]
[1778996121088,35.23,78139.24,0.6,-0.96335,4e-05,4.7572]
[1778996126124,35.24,78138.74,0.6,-0.96336,4e-05,4.75604]
[1778996128965,35.24,78139.78,0.6,-0.96331,4e-05,4.7607]
[1778996129061,35.24,78139.78,0.6,-0.96331,4e-05,4.7607]
[1778996134180,35.24,78142.23,0.6,-0.96323,4e-05,4.76856]
[1778996135513,35.24,78145.06,0.6,-0.96312,4e-05,4.78046]
[1778996135564,35.24,78145.06,0.6,-0.96312,4e-05,4.78046]
[1778996137428,35.24,78145.11,0.6,-0.96312,4e-05,4.78081]
[1778996137565,35.24,78145.11,0.6,-0.96312,4e-05,4.78081]
[1778996138211,35.24,78144.85,0.6,-0.96313,4e-05,4.78]
[1778996143160,35.24,78144.17,0.6,-0.96315,4e-05,4.7777]
[1778996143311,35.24,78144.17,0.6,-0.96315,4e-05,4.7777]
[1778996143412,35.24,78140.69,0.6,-0.96328,4e-05,4.76339]
[1778996149290,35.24,78140.21,0.6,-0.96329,4e-05,4.76227]
[1778996149485,35.24,78140.21,0.6,-0.96329,4e-05,4.76227]
[1778996149567,35.24,78140.21,0.6,-0.96329,4e-05,4.76227]
[1778996151087,35.24,78141.74,0.6,-0.96323,4e-05,4.76875]
[1778996151308,35.24,78141.74,0.6,-0.96323,4e-05,4.76875]
[1778996151410,35.24,78142.0,0.6,-0.96322,4e-05,4.76996]
[1778996157346,35.25,78141.6,0.6,-0.96323,4e-05,4.76911]
[1778996162381,35.25,78142.02,0.6,-0.9632,4e-05,4.77154]
[1778996167416,35.25,78141.62,0.6,-0.96321,4e-05,4.77059]
[1778996172465,35.25,78143.83,0.6,-0.96312,4e-05,4.78042]
[1778996172935,35.25,78143.83,0.6,-0.96312,4e-05,4.78042]
[1778996173062,35.25,78143.83,0.6,-0.96312,4e-05,4.78042]
[1778996178507,35.25,78144.16,0.6,-0.9631,4e-05,4.78252]
[1778996179961,35.25,78144.16,0.6,-0.9631,4e-05,4.78252]
[1778996180062,35.25,78144.16,0.6,-0.9631,4e-05,4.78252]
[1778996180144,35.25,78144.27,0.6,-0.9631,4e-05,4.78321]
[1778996184886,35.25,78144.37,0.6,-0.96309,4e-05,4.78399]
[1778996185060,35.25,78144.37,0.6,-0.96309,4e-05,4.78399]
[1778996190592,35.26,78145.44,0.6,-0.96304,4e-05,4.78924]
[1778996198648,35.26,78145.18,0.6,-0.96307,4e-05,4.7857]
[1778996203685,35.26,78145.0,0.6,-0.96307,4e-05,4.78553]
[1778996207681,35.26,78145.84,0.6,-0.96303,4e-05,4.78937]
[1778996207811,35.26,78145.84,0.6,-0.96303,4e-05,4.78937]
[1778996209591,35.26,78146.51,0.6,-0.963,4e-05,4.79238]
[1778996209811,35.26,78146.51,0.6,-0.963,4e-05,4.79238]
[1778996209867,35.26,78146.55,0.6,-0.963,4e-05,4.79277]
[1778996215211,35.26,78146.47,0.6,-0.963,4e-05,4.79277]
[1778996215310,35.26,78146.47,0.6,-0.963,4e-05,4.79277]
[1778996221047,35.26,78147.86,0.6,-0.96294,4e-05,4.79924]
[1778996221058,35.26,78147.86,0.6,-0.96294,4e-05,4.79924]
[1778996221868,35.26,78147.82,0.6,-0.96294,4e-05,4.7993]
[1778996222058,35.26,78147.82,0.6,-0.96294,4e-05,4.7993]
[1778996222158,35.26,78148.11,0.6,-0.96293,4e-05,4.80061]
[1778996227853,35.26,78149.04,0.6,-0.96288,4e-05,4.80504]
[1778996233895,35.27,78148.55,0.6,-0.9629,4e-05,4.80385]
[1778996240133,35.27,78148.17,0.6,-0.96291,4e-05,4.80279]
[1778996247993,35.27,78148.13,0.6,-0.96289,4e-05,4.80398]
[1778996250529,35.27,78148.13,0.6,-0.96289,4e-05,4.80398]
[1778996250560,35.27,78148.13,0.6,-0.96289,4e-05,4.80398]
[1778996256049,35.27,78148.38,0.6,-0.9629,4e-05,4.80288]
[1778996261084,35.28,78148.91,0.6,-0.96287,4e-05,4.80586]
[1778996267299,35.28,78149.84,0.6,-0.96283,4e-05,4.80989]
[1778996270061,35.28,78149.79,0.6,-0.96282,4e-05,4.81072]
[1778996270845,35.28,78149.79,0.6,-0.96282,4e-05,4.81087]
[1778996271061,35.28,78149.79,0.6,-0.96282,4e-05,4.81087]
[1778996271161,35.28,78149.79,0.6,-0.96282,4e-05,4.81102]
[1778996276190,35.28,78150.16,0.6,-0.9628,4e-05,4.81327]
[1778996280046,35.28,78150.08,0.6,-0.9628,4e-05,4.81337]
[1778996280066,35.28,78150.08,0.6,-0.9628,4e-05,4.81337]
[1778996281226,35.28,78155.82,0.6,-0.96257,4e-05,4.83763]
[1778996282876,35.28,78158.37,0.6,-0.96247,4e-05,4.84841]
[1778996282930,35.28,78158.37,0.6,-0.96247,4e-05,4.84841]
[1778996283060,35.28,78158.37,0.6,-0.96247,4e-05,4.84841]
[1778996283239,35.28,78158.58,0.6,-0.96246,4e-05,4.84938]
[1778996287267,35.28,78168.16,0.6,-0.96208,4e-05,4.88992]
[1778996289281,35.28,78171.04,0.6,-0.96197,4e-05,4.90205]
[1778996290744,35.28,78171.07,0.6,-0.96197,4e-05,4.90215]
[1778996290811,35.28,78171.07,0.6,-0.96197,4e-05,4.90215]
[1778996290821,35.28,78171.07,0.6,-0.96197,4e-05,4.90215]
[1778996291058,35.28,78171.07,0.6,-0.96197,4e-05,4.90215]
[1778996291295,35.28,78170.92,0.6,-0.96198,4e-05,4.9015]
[1778996296330,35.28,78171.22,0.6,-0.96197,4e-05,4.90262]
[1778996307407,35.28,78171.19,0.6,-0.96197,4e-05,4.90211]
[1778996311111,35.28,78171.62,0.6,-0.96195,4e-05,4.90378]
[1778996311317,35.28,78171.62,0.6,-0.96195,4e-05,4.90378]
[1778996316470,35.28,78174.06,0.6,-0.96189,4e-05,4.91032]
[1778996321406,35.28,78174.75,0.6,-0.96186,4e-05,4.91296]
[1778996321564,35.28,78174.75,0.6,-0.96186,4e-05,4.91296]
[1778996321616,35.28,78174.75,0.6,-0.96186,4e-05,4.91296]
[1778996321810,35.28,78174.8,0.6,-0.96186,4e-05,4.9131]
[1778996322513,35.28,78174.84,0.6,-0.96186,4e-05,4.9132]
[1778996327548,35.28,78175.36,0.6,-0.96184,4e-05,4.91501]
[1778996335605,35.28,78174.8,0.6,-0.96187,4e-05,4.91201]
[1778996337107,35.28,78174.78,0.6,-0.96187,4e-05,4.91185]
[1778996337325,35.28,78174.78,0.6,-0.96187,4e-05,4.91185]
[1778996342654,35.28,78174.57,0.6,-0.96188,4e-05,4.9105]
[1778996348696,35.28,78174.0,0.6,-0.96191,4e-05,4.90762]
[1778996353732,35.27,78173.22,0.6,-0.96195,4e-05,4.90395]
[1778996359774,35.27,78173.88,0.6,-0.96192,4e-05,4.90629]
[1778996365816,35.27,78173.93,0.6,-0.96193,4e-05,4.90603]
[1778996370851,35.27,78175.17,0.6,-0.96188,4e-05,4.91088]
[1778996374879,35.27,78179.48,0.6,-0.96174,4e-05,4.92539]
[1778996377184,35.27,78181.34,0.6,-0.96166,4e-05,4.93318]
[1778996377310,35.27,78181.34,0.6,-0.96166,4e-05,4.93318]
[1778996377492,35.27,78181.34,0.6,-0.96166,4e-05,4.93318]
[1778996377560,35.27,78181.34,0.6,-0.96166,4e-05,4.93318]
[1778996377661,35.27,78181.19,0.6,-0.96167,4e-05,4.93232]
[1778996382935,35.27,78182.91,0.6,-0.96161,4e-05,4.93903]
[1778996385590,35.27,78182.51,0.6,-0.96163,4e-05,4.93721]
[1778996385811,35.27,78182.55,0.6,-0.96163,4e-05,4.93716]
[1778996390991,35.27,78182.51,0.6,-0.96163,4e-05,4.93646]
[1778996397675,35.27,78182.19,0.6,-0.96165,4e-05,4.93471]
[1778996397831,35.27,78182.19,0.6,-0.96165,4e-05,4.93471]
[1778996398029,35.27,78182.19,0.6,-0.96165,4e-05,4.93471]
[1778996398064,35.27,78182.19,0.6,-0.96165,4e-05,4.93471]
[1778996398130,35.27,78179.92,0.6,-0.96174,4e-05,4.92472]
[1778996401062,35.26,78173.5,0.6,-0.962,4e-05,4.89743]
[1778996402273,35.26,78173.5,0.6,-0.962,4e-05,4.89743]
[1778996402308,35.26,78173.5,0.6,-0.962,4e-05,4.89743]
[1778996408111,35.26,78173.32,0.6,-0.96201,4e-05,4.89635]
[1778996409995,35.26,78172.51,0.6,-0.96204,4e-05,4.89293]
[1778996410063,35.26,78172.51,0.6,-0.96204,4e-05,4.89293]
[1778996410288,35.26,78172.51,0.6,-0.96204,4e-05,4.89293]
[1778996410310,35.26,78172.51,0.6,-0.96204,4e-05,4.89293]
[1778996410389,35.26,78172.36,0.6,-0.96205,4e-05,4.89222]
[1778996413153,35.26,78163.44,0.6,-0.9624,4e-05,4.85459]
[1778996414161,35.26,78157.8,0.6,-0.96262,4e-05,4.83098]
[1778996416064,35.26,78157.56,0.6,-0.96263,4e-05,4.83004]
[1778996416310,35.26,78157.56,0.6,-0.96263,4e-05,4.83004]
[1778996422217,35.26,78159.25,0.6,-0.96256,4e-05,4.8375]
[1778996423546,35.26,78159.25,0.6,-0.96256,4e-05,4.8375]
[1778996423564,35.26,78159.25,0.6,-0.96256,4e-05,4.8375]
[1778996424085,35.26,78159.25,0.6,-0.96256,4e-05,4.83755]
[1778996424311,35.26,78159.25,0.6,-0.96256,4e-05,4.83755]
[1778996424361,35.26,78159.25,0.6,-0.96256,4e-05,4.8376]
[1778996430274,35.27,78157.21,0.6,-0.96264,4e-05,4.82939]
[1778996435308,35.27,78157.77,0.6,-0.96264,4e-05,4.82861]
[1778996440344,35.27,78157.69,0.6,-0.96264,4e-05,4.82846]
[1778996445379,35.27,78157.57,0.6,-0.96264,4e-05,4.8281]
[1778996450414,35.27,78157.4,0.6,-0.96265,4e-05,4.82747]
[1778996455451,35.27,78157.46,0.6,-0.96264,4e-05,4.82779]
[1778996461493,35.27,78157.54,0.6,-0.96264,4e-05,4.8282]
[1778996466528,35.27,78157.81,0.6,-0.96263,4e-05,4.82932]
[1778996471563,35.27,78157.28,0.6,-0.96265,4e-05,4.82706]
[1778996476598,35.27,78157.32,0.6,-0.96265,4e-05,4.82716]
[1778996481636,35.27,78157.51,0.6,-0.96264,4e-05,4.82786]
[1778996486671,35.27,78156.59,0.6,-0.96268,4e-05,4.8239]
[1778996487480,35.27,78156.59,0.6,-0.96268,4e-05,4.8239]
[1778996487560,35.27,78156.59,0.6,-0.96268,4e-05,4.8239]
[1778996492713,35.27,78156.34,0.6,-0.96272,4e-05,4.81934]
[1778996497748,35.27,78156.84,0.6,-0.9627,4e-05,4.8213]
[1778996499238,35.27,78156.87,0.6,-0.9627,4e-05,4.8214]
[1778996499309,35.27,78156.87,0.6,-0.9627,4e-05,4.8214]
[1778996499803,35.27,78156.87,0.6,-0.9627,4e-05,4.8214]
[1778996499814,35.27,78156.87,0.6,-0.9627,4e-05,4.8214]
[1778996499904,35.27,78156.91,0.6,-0.9627,4e-05,4.82153]
[1778996506811,35.27,78156.89,0.6,-0.9627,4e-05,4.82121]
[1778996511846,35.27,78156.42,0.6,-0.96272,4e-05,4.81911]
[1778996516881,35.26,78154.62,0.6,-0.96279,4e-05,4.81153]
[1778996520145,35.26,78154.69,0.6,-0.96279,4e-05,4.81184]
[1778996520309,35.26,78154.69,0.6,-0.96279,4e-05,4.81184]
[1778996525944,35.27,78155.13,0.6,-0.96277,4e-05,4.81379]
[1778996532155,35.27,78154.87,0.6,-0.96278,4e-05,4.81278]
[1778996532309,35.27,78154.87,0.6,-0.96278,4e-05,4.81278]
[1778996532514,35.27,78154.87,0.6,-0.96278,4e-05,4.81278]
[1778996532566,35.27,78154.87,0.6,-0.96278,4e-05,4.81278]
[1778996532664,35.27,78154.87,0.6,-0.96278,4e-05,4.81284]
[1778996538064,35.27,78154.85,0.6,-0.96278,4e-05,4.8128]
[1778996543099,35.27,78154.9,0.6,-0.96277,4e-05,4.81305]
[1778996549141,35.27,78154.94,0.6,-0.96277,4e-05,4.81328]
[1778996552165,35.27,78163.33,0.6,-0.96247,4e-05,4.84501]
[1778996553861,35.27,78163.33,0.6,-0.96247,4e-05,4.84501]
[1778996554060,35.27,78163.41,0.6,-0.96247,4e-05,4.84535]
[1778996559517,35.27,78164.87,0.6,-0.96241,4e-05,4.85125]
[1778996559560,35.27,78164.87,0.6,-0.96241,4e-05,4.85125]
[1778996560091,35.27,78165.38,0.6,-0.96239,4e-05,4.85329]
[1778996560313,35.27,78165.38,0.6,-0.96239,4e-05,4.85329]
[1778996560414,35.27,78165.48,0.6,-0.96239,4e-05,4.85365]
[1778996566265,35.26,78167.33,0.6,-0.96232,4e-05,4.86106]
[1778996571300,35.26,78166.86,0.6,-0.96234,4e-05,4.85879]
[1778996577342,35.26,78166.28,0.6,-0.96237,4e-05,4.85603]
[1778996582379,35.26,78166.52,0.6,-0.96236,4e-05,4.85681]
[1778996586458,35.26,78166.52,0.6,-0.96236,4e-05,4.85668]
[1778996586562,35.26,78166.52,0.6,-0.96236,4e-05,4.85668]
[1778996593454,35.26,78166.06,0.6,-0.96238,4e-05,4.85444]
[1778996598489,35.26,78166.06,0.6,-0.96238,4e-05,4.85425]
[1778996600614,35.26,78166.1,0.6,-0.96238,4e-05,4.85438]
[1778996600812,35.26,78166.1,0.6,-0.96238,4e-05,4.85438]
[1778996600879,35.26,78166.1,0.6,-0.96238,4e-05,4.85438]
[1778996600899,35.26,78165.96,0.6,-0.96239,4e-05,4.85375]
[1778996601063,35.26,78165.96,0.6,-0.96239,4e-05,4.85375]
[1778996606545,35.26,78166.24,0.6,-0.96238,4e-05,4.8547]
[1778996611580,35.26,78166.17,0.6,-0.96241,4e-05,4.85081]
[1778996617622,35.26,78166.07,0.6,-0.96241,4e-05,4.85018]
[1778996622657,35.26,78165.83,0.6,-0.96243,4e-05,4.849]
[1778996626926,35.26,78165.75,0.6,-0.96243,4e-05,4.84855]
[1778996627060,35.26,78165.79,0.6,-0.96243,4e-05,4.84869]
[1778996632727,35.26,78165.6,0.6,-0.96244,4e-05,4.84768]
[1778996637762,35.26,78165.82,0.6,-0.96243,4e-05,4.84842]
[1778996640783,35.26,78161.07,0.6,-0.96262,4e-05,4.82841]
[1778996642284,35.26,78158.49,0.6,-0.96272,4e-05,4.81762]
[1778996642309,35.26,78158.49,0.6,-0.96272,4e-05,4.81762]
[1778996643091,35.26,78158.4,0.6,-0.96272,4e-05,4.81726]
[1778996643315,35.26,78158.4,0.6,-0.96272,4e-05,4.81726]
[1778996643804,35.26,78158.41,0.6,-0.96272,4e-05,4.81731]
[1778996648839,35.26,78158.76,0.6,-0.96271,4e-05,4.81881]
[1778996652250,35.26,78157.86,0.6,-0.96274,4e-05,4.81508]
[1778996652309,35.26,78157.86,0.6,-0.96274,4e-05,4.81508]
[1778996657902,35.26,78156.7,0.6,-0.96279,4e-05,4.81031]
[1778996661126,35.26,78155.38,0.6,-0.96284,4e-05,4.80487]
[1778996661308,35.26,78155.38,0.6,-0.96284,4e-05,4.80487]
[1778996661935,35.26,78155.38,0.6,-0.96284,4e-05,4.80487]
[1778996662062,35.26,78155.36,0.6,-0.96284,4e-05,4.8048]
[1778996662037,35.26,78155.36,0.6,-0.96284,4e-05,4.8048]
[1778996665958,35.26,78147.97,0.6,-0.96312,4e-05,4.77412]
[1778996666965,35.26,78134.85,0.6,-0.96363,4e-05,4.71994]
[1778996667972,35.26,78132.85,0.6,-0.9637,4e-05,4.71186]
[1778996669061,35.26,78132.53,0.6,-0.96371,4e-05,4.71072]
[1778996670340,35.26,78132.53,0.6,-0.96371,4e-05,4.71089]
[1778996677035,35.26,78132.32,0.6,-0.96373,4e-05,4.70796]
[1778996682070,35.26,78132.43,0.6,-0.96372,4e-05,4.70934]
[1778996687105,35.27,78132.32,0.6,-0.96371,4e-05,4.70982]
[1778996688642,35.27,78132.32,0.6,-0.96371,4e-05,4.70982]
[1778996688809,35.27,78132.32,0.6,-0.96371,4e-05,4.70982]
[1778996689559,35.27,78132.33,0.6,-0.96371,4e-05,4.71024]
[1778996689815,35.27,78132.33,0.6,-0.96371,4e-05,4.71024]
[1778996689916,35.27,78132.43,0.6,-0.9637,4e-05,4.71084]
[1778996695853,35.27,78132.81,0.6,-0.96368,4e-05,4.71297]
[1778996696065,35.27,78132.85,0.6,-0.96368,4e-05,4.71369]
[1778996701203,35.27,78132.58,0.6,-0.96368,4e-05,4.71352]
[1778996702807,35.27,78132.58,0.6,-0.96368,4e-05,4.71352]
[1778996702908,35.27,78136.17,0.6,-0.96354,4e-05,4.72865]
[1778996703058,35.27,78136.17,0.6,-0.96354,4e-05,4.72865]
[1778996703983,35.27,78136.17,0.6,-0.96354,4e-05,4.72865]
[1778996704062,35.27,78137.14,0.6,-0.9635,4e-05,4.73265]
[1778996704224,35.27,78137.01,0.6,-0.96351,4e-05,4.73227]
[1778996710268,35.28,78137.05,0.6,-0.96349,4e-05,4.73338]
[1778996711742,35.28,78137.05,0.6,-0.96349,4e-05,4.73338]
[1778996711808,35.28,78137.05,0.6,-0.96349,4e-05,4.73338]
[1778996717318,35.28,78138.23,0.6,-0.96344,4e-05,4.7393]
[1778996718392,35.28,78138.23,0.6,-0.96344,4e-05,4.7393]
[1778996718562,35.28,78138.23,0.6,-0.96344,4e-05,4.7393]
[1778996719091,35.28,78138.33,0.6,-0.96343,4e-05,4.74001]
[1778996719314,35.28,78138.33,0.6,-0.96343,4e-05,4.74001]
[1778996719332,35.28,78138.44,0.6,-0.96343,4e-05,4.74047]
[1778996724367,35.28,78138.62,0.6,-0.96341,4e-05,4.74195]
[1778996729402,35.28,78145.41,0.6,-0.96315,4e-05,4.77093]
[1778996730720,35.28,78145.41,0.6,-0.96315,4e-05,4.77093]
[1778996730824,35.28,78145.41,0.6,-0.96315,4e-05,4.77093]
[1778996736451,35.28,78147.49,0.6,-0.96308,4e-05,4.77683]
[1778996741486,35.29,78147.47,0.6,-0.96308,4e-05,4.77718]
[1778996747528,35.29,78147.52,0.6,-0.96307,4e-05,4.77791]
[1778996752563,35.29,78147.58,0.6,-0.96307,4e-05,4.77859]
[1778996757598,35.29,78147.16,0.6,-0.96308,4e-05,4.77729]
[1778996758849,35.29,78147.16,0.6,-0.96308,4e-05,4.77729]
[1778996759058,35.29,78147.16,0.6,-0.96308,4e-05,4.77729]
[1778996759997,35.29,78146.98,0.6,-0.96308,4e-05,4.77663]
[1778996760062,35.29,78146.98,0.6,-0.96308,4e-05,4.77663]
[1778996760046,35.29,78147.25,0.6,-0.96307,4e-05,4.77784]
[1778996765654,35.29,78147.15,0.6,-0.96307,4e-05,4.77794]
[1778996770689,35.29,78146.85,0.6,-0.96308,4e-05,4.77712]
[1778996775724,35.29,78146.76,0.6,-0.96308,4e-05,4.77718]
[1778996780762,35.29,78146.89,0.6,-0.96307,4e-05,4.77817]
[1778996785015,35.29,78146.6,0.6,-0.96308,4e-05,4.77725]
[1778996785058,35.29,78146.6,0.6,-0.96308,4e-05,4.77725]
[1778996800904,35.3,78147.38,0.6,-0.96306,4e-05,4.77882]
[1778996805862,35.3,78146.01,0.6,-0.96311,4e-05,4.77354]
[1778996806059,35.3,78146.01,0.6,-0.96311,4e-05,4.77354]
[1778996806067,35.3,78140.64,0.6,-0.96331,4e-05,4.7514]
[1778996807012,35.3,78140.64,0.6,-0.96331,4e-05,4.7514]
[1778996807061,35.3,78140.64,0.6,-0.96331,4e-05,4.7514]
[1778996807039,35.3,78140.22,0.6,-0.96333,4e-05,4.74981]
[1778996813996,35.3,78140.34,0.6,-0.96331,4e-05,4.7513]
[1778996814833,35.3,78140.34,0.6,-0.96331,4e-05,4.7513]
[1778996815058,35.3,78140.34,0.6,-0.96331,4e-05,4.7513]
[1778996821046,35.3,78139.64,0.6,-0.96333,4e-05,4.74935]
[1778996822919,35.3,78139.68,0.6,-0.96333,4e-05,4.74965]
[1778996823060,35.3,78139.68,0.6,-0.96333,4e-05,4.74965]
[1778996823659,35.3,78139.61,0.6,-0.96333,4e-05,4.74949]
[1778996823815,35.3,78139.61,0.6,-0.96333,4e-05,4.74949]
[1778996823823,35.3,78139.61,0.6,-0.96333,4e-05,4.74963]
[1778996829103,35.31,78139.71,0.6,-0.96332,4e-05,4.75069]
[1778996834138,35.31,78139.64,0.6,-0.96331,4e-05,4.75103]
[1778996840419,35.31,78139.56,0.6,-0.96332,4e-05,4.75095]
[1778996840520,35.31,78148.94,0.6,-0.96295,4e-05,4.79038]
[1778996843627,35.31,78149.35,0.6,-0.96293,4e-05,4.79214]
[1778996845514,35.31,78150.28,0.6,-0.96289,4e-05,4.79613]
[1778996845558,35.31,78150.28,0.6,-0.96289,4e-05,4.79613]
[1778996845615,35.31,78151.51,0.6,-0.96285,4e-05,4.80135]
[1778996849520,35.31,78150.7,0.6,-0.96288,4e-05,4.79807]
[1778996849558,35.31,78150.7,0.6,-0.96288,4e-05,4.79807]
[1778996856102,35.31,78151.03,0.6,-0.96289,4e-05,4.79636]
[1778996856309,35.31,78151.0,0.6,-0.96289,4e-05,4.79635]
[1778996858031,35.31,78151.03,0.6,-0.96288,4e-05,4.79647]
[1778996858064,35.31,78151.03,0.6,-0.96288,4e-05,4.79647]
[1778996858075,35.31,78151.03,0.6,-0.96288,4e-05,4.79658]
[1778996863342,35.31,78152.0,0.6,-0.96284,4e-05,4.80084]
[1778996868377,35.31,78151.38,0.6,-0.96287,4e-05,4.79847]
[1778996873896,35.31,78150.62,0.6,-0.96289,4e-05,4.79551]
[1778996874064,35.31,78150.62,0.6,-0.96289,4e-05,4.79551]
[1778996879455,35.31,78147.85,0.6,-0.963,4e-05,4.78447]
[1778996881847,35.31,78148.86,0.6,-0.96296,4e-05,4.78875]
[1778996882073,35.31,78148.86,0.6,-0.96296,4e-05,4.78875]
[1778996882174,35.31,78149.37,0.6,-0.96293,4e-05,4.79103]
[1778996891539,35.32,78148.97,0.6,-0.96294,4e-05,4.79004]
[1778996896574,35.32,78149.08,0.6,-0.96294,4e-05,4.79092]
[1778996901811,35.32,78150.13,0.6,-0.96289,4e-05,4.79555]
[1778996907651,35.32,78150.01,0.6,-0.96289,4e-05,4.79549]
[1778996913693,35.32,78149.97,0.6,-0.96292,4e-05,4.79231]
[1778996916831,35.32,78150.43,0.6,-0.9629,4e-05,4.79435]
[1778996917063,35.32,78150.43,0.6,-0.9629,4e-05,4.79435]
[1778996917160,35.32,78150.51,0.6,-0.96289,4e-05,4.79474]
[1778996918004,35.32,78150.51,0.6,-0.96289,4e-05,4.79474]
[1778996918068,35.32,78150.51,0.6,-0.96289,4e-05,4.79474]
[1778996926784,35.32,78149.97,0.6,-0.96291,4e-05,4.79311]
[1778996931819,35.32,78149.34,0.6,-0.96293,4e-05,4.7908]
[1778996936854,35.32,78149.17,0.6,-0.96293,4e-05,4.79041]
[1778996938062,35.32,78149.17,0.6,-0.96293,4e-05,4.79041]
[1778996938161,35.32,78149.06,0.6,-0.96294,4e-05,4.79002]
[1778996938312,35.32,78149.06,0.6,-0.96294,4e-05,4.79002]
[1778996938805,35.32,78149.06,0.6,-0.96294,4e-05,4.79002]
[1778996939058,35.32,78149.06,0.6,-0.96294,4e-05,4.79002]
[1778996944910,35.32,78148.91,0.6,-0.96294,4e-05,4.78987]
[1778996950952,35.32,78149.22,0.6,-0.96292,4e-05,4.79164]
[1778996955987,35.33,78149.37,0.6,-0.96291,4e-05,4.79273]
[1778996957729,35.33,78148.96,0.6,-0.96293,4e-05,4.79112]
[1778996957812,35.33,78148.96,0.6,-0.96293,4e-05,4.79112]
[1778996957830,35.33,78148.96,0.6,-0.96293,4e-05,4.79123]
[1778996958691,35.33,78148.96,0.6,-0.96293,4e-05,4.79123]
[1778996958810,35.33,78148.96,0.6,-0.96293,4e-05,4.79123]
[1778996964043,35.33,78148.96,0.6,-0.96292,4e-05,4.79186]
[1778996965232,35.33,78148.96,0.6,-0.96292,4e-05,4.79186]
[1778996965276,35.33,78148.96,0.6,-0.96292,4e-05,4.79197]
[1778996965312,35.33,78148.96,0.6,-0.96292,4e-05,4.79197]
[1778996966117,35.33,78148.96,0.6,-0.96292,4e-05,4.79197]
[1778996966309,35.33,78148.96,0.6,-0.96292,4e-05,4.79208]
[1778996972100,35.33,78149.5,0.6,-0.96291,4e-05,4.79165]
[1778996973567,35.33,78149.11,0.6,-0.96293,4e-05,4.79015]
[1778996973816,35.33,78149.11,0.6,-0.96293,4e-05,4.79015]
[1778996974114,35.33,78149.39,0.6,-0.96292,4e-05,4.79144]
[1778996974638,35.33,78149.39,0.6,-0.96292,4e-05,4.79144]
[1778996974809,35.33,78149.39,0.6,-0.96292,4e-05,4.79144]
[1778996980156,35.33,78150.12,0.6,-0.96288,4e-05,4.79522]
[1778996985191,35.33,78149.83,0.6,-0.96289,4e-05,4.79465]
[1778996987654,35.33,78149.39,0.6,-0.9629,4e-05,4.79308]
[1778996987814,35.33,78149.39,0.6,-0.9629,4e-05,4.79308]
[1778996988212,35.33,78149.44,0.6,-0.9629,4e-05,4.79343]
[1778996988603,35.33,78149.44,0.6,-0.9629,4e-05,4.79343]
[1778996988810,35.33,78149.44,0.6,-0.9629,4e-05,4.79343]
[1778996995261,35.34,78149.32,0.6,-0.96289,4e-05,4.79388]
[1778997004324,35.34,78149.18,0.6,-0.96289,4e-05,4.79453]
[1778997009359,35.34,78149.53,0.6,-0.96287,4e-05,4.79661]
[1778997010366,35.34,78133.26,0.6,-0.96349,4e-05,4.7294]
[1778997012184,35.34,78133.26,0.6,-0.96349,4e-05,4.7294]
[1778997012314,35.34,78133.26,0.6,-0.96349,4e-05,4.7294]
[1778997012285,35.34,78129.18,0.6,-0.96364,4e-05,4.71309]
[1778997013194,35.34,78129.18,0.6,-0.96364,4e-05,4.71309]
[1778997013311,35.34,78129.18,0.6,-0.96364,4e-05,4.71309]
[1778997019939,35.34,78129.25,0.6,-0.96363,4e-05,4.71458]
[1778997025472,35.35,78129.78,0.6,-0.96359,4e-05,4.71853]
[1778997030560,35.35,78128.87,0.6,-0.96362,4e-05,4.71561]
[1778997030812,35.35,78128.87,0.6,-0.96362,4e-05,4.71561]
[1778997030906,35.35,78128.85,0.6,-0.96362,4e-05,4.71594]
[1778997031673,35.35,78128.85,0.6,-0.96362,4e-05,4.71594]
[1778997031811,35.35,78128.85,0.6,-0.96362,4e-05,4.71594]
[1778997036898,35.35,78127.6,0.6,-0.96368,4e-05,4.70829]
[1778997037070,35.35,78127.6,0.6,-0.96368,4e-05,4.70829]
[1778997037118,35.35,78127.81,0.6,-0.96367,4e-05,4.70956]
[1778997037590,35.35,78127.81,0.6,-0.96367,4e-05,4.70956]
[1778997037810,35.35,78127.81,0.6,-0.96367,4e-05,4.70956]
[1778997043401,35.36,78127.24,0.6,-0.96368,4e-05,4.70824]
[1778997043562,35.36,78127.24,0.6,-0.96368,4e-05,4.70824]
[1778997043603,35.36,78126.53,0.6,-0.96371,4e-05,4.70552]
[1778997044442,35.36,78126.53,0.6,-0.96371,4e-05,4.70552]
[1778997044561,35.36,78126.53,0.6,-0.96371,4e-05,4.70552]
[1778997049645,35.36,78125.14,0.6,-0.96375,4e-05,4.70103]
[1778997053861,35.36,78123.58,0.6,-0.9638,4e-05,4.69524]
[1778997054059,35.36,78123.58,0.6,-0.9638,4e-05,4.69524]
[1778997054160,35.36,78123.71,0.6,-0.96379,4e-05,4.69618]
[1778997054895,35.36,78123.71,0.6,-0.96379,4e-05,4.69618]
[1778997055060,35.36,78123.71,0.6,-0.96379,4e-05,4.69618]
[1778997056695,35.36,78118.94,0.6,-0.96397,4e-05,4.67707]
[1778997059110,35.36,78118.16,0.6,-0.964,4e-05,4.67408]
[1778997059311,35.36,78118.16,0.6,-0.964,4e-05,4.67408]
[1778997059325,35.36,78118.18,0.6,-0.96399,4e-05,4.67462]
[1778997060112,35.36,78118.18,0.6,-0.96399,4e-05,4.67462]
[1778997060310,35.36,78118.18,0.6,-0.96399,4e-05,4.67462]
[1778997065758,35.37,78115.82,0.6,-0.96407,4e-05,4.66659]
[1778997067834,35.37,78114.17,0.6,-0.96413,4e-05,4.66011]
[1778997068060,35.37,78114.17,0.6,-0.96413,4e-05,4.66011]
[1778997068166,35.37,78112.73,0.6,-0.96418,4e-05,4.65449]
[1778997069591,35.37,78112.15,0.6,-0.9642,4e-05,4.65239]
[1778997069815,35.37,78112.15,0.6,-0.9642,4e-05,4.65239]
[1778997072807,35.37,78103.89,0.6,-0.9645,4e-05,4.61964]
[1778997074006,35.37,78103.89,0.6,-0.9645,4e-05,4.61964]
[1778997074065,35.37,78103.89,0.6,-0.9645,4e-05,4.61964]
[1778997074166,35.37,78099.2,0.6,-0.96467,4e-05,4.60125]
[1778997075973,35.37,78097.91,0.6,-0.96472,4e-05,4.59638]
[1778997076060,35.37,78097.91,0.6,-0.96472,4e-05,4.59638]
[1778997080863,35.38,78093.38,0.6,-0.96486,4e-05,4.58023]
[1778997081763,35.38,78093.38,0.6,-0.96486,4e-05,4.58023]
[1778997081812,35.38,78093.38,0.6,-0.96486,4e-05,4.58023]
[1778997081870,35.38,78096.02,0.6,-0.96476,4e-05,4.59125]
[1778997083539,35.38,78096.52,0.6,-0.96474,4e-05,4.59363]
[1778997083563,35.38,78096.52,0.6,-0.96474,4e-05,4.59363]
[1778997088919,35.39,78096.5,0.6,-0.96472,4e-05,4.59577]
[1778997093954,35.39,78095.26,0.6,-0.96477,4e-05,4.58935]
[1778997097283,35.39,78094.92,0.6,-0.96478,4e-05,4.58876]
[1778997097310,35.39,78094.92,0.6,-0.96478,4e-05,4.58876]
[1778997097384,35.39,78095.18,0.6,-0.96476,4e-05,4.5902]
[1778997098502,35.39,78094.63,0.6,-0.96478,4e-05,4.58838]
[1778997098567,35.39,78094.63,0.6,-0.96478,4e-05,4.58838]
[1778997101003,35.4,78086.99,0.6,-0.96505,4e-05,4.55889]
[1778997102668,35.4,78088.14,0.6,-0.96501,4e-05,4.56395]
[1778997102815,35.4,78088.14,0.6,-0.96501,4e-05,4.56395]
[1778997109059,35.4,78087.29,0.6,-0.96501,4e-05,4.56337]
[1778997115101,35.41,78085.68,0.6,-0.96505,4e-05,4.55925]
[1778997117260,35.41,78085.0,0.6,-0.96507,4e-05,4.55692]
[1778997117310,35.41,78085.0,0.6,-0.96507,4e-05,4.55692]
[1778997117355,35.41,78084.96,0.6,-0.96507,4e-05,4.55716]
[1778997118412,35.41,78084.96,0.6,-0.96507,4e-05,4.55716]
[1778997118564,35.41,78084.92,0.6,-0.96507,4e-05,4.5574]
[1778997122150,35.42,78087.59,0.6,-0.96495,4e-05,4.56972]
[1778997123012,35.42,78087.59,0.6,-0.96495,4e-05,4.56972]
[1778997123061,35.42,78087.59,0.6,-0.96495,4e-05,4.56972]
[1778997123157,35.42,78089.1,0.6,-0.96489,4e-05,4.57617]
[1778997124515,35.42,78089.48,0.6,-0.96488,4e-05,4.57807]
[1778997124561,35.42,78089.48,0.6,-0.96488,4e-05,4.57807]
[1778997129255,35.42,78091.19,0.6,-0.9648,4e-05,4.58641]
[1778997129314,35.42,78091.19,0.6,-0.9648,4e-05,4.58641]
[1778997129356,35.42,78090.73,0.6,-0.96481,4e-05,4.58491]
[1778997130514,35.42,78090.62,0.6,-0.96481,4e-05,4.58482]
[1778997130561,35.42,78090.62,0.6,-0.96481,4e-05,4.58482]
[1778997136249,35.43,78090.55,0.6,-0.9648,4e-05,4.5866]
[1778997137801,35.43,78090.08,0.6,-0.96481,4e-05,4.58505]
[1778997137822,35.43,78090.08,0.6,-0.96481,4e-05,4.58505]
[1778997138263,35.43,78091.07,0.6,-0.96477,4e-05,4.58938]
[1778997139096,35.43,78091.07,0.6,-0.96477,4e-05,4.58938]
[1778997139310,35.43,78091.07,0.6,-0.96477,4e-05,4.58938]
[1778997145107,35.43,78091.03,0.6,-0.96476,4e-05,4.59091]
[1778997145310,35.43,78091.03,0.6,-0.96476,4e-05,4.59091]
[1778997145312,35.43,78097.44,0.6,-0.96451,4e-05,4.61743]
[1778997146640,35.44,78097.73,0.6,-0.9645,4e-05,4.61889]
[1778997146812,35.44,78097.73,0.6,-0.9645,4e-05,4.61889]
[1778997155387,35.44,78097.93,0.6,-0.96449,4e-05,4.61885]
[1778997157401,35.44,78095.47,0.6,-0.96458,4e-05,4.60943]
[1778997157762,35.44,78095.47,0.6,-0.96458,4e-05,4.60943]
[1778997157816,35.44,78095.47,0.6,-0.96458,4e-05,4.60943]
[1778997158408,35.44,78094.92,0.6,-0.9646,4e-05,4.60748]
[1778997158994,35.44,78094.92,0.6,-0.9646,4e-05,4.60748]
[1778997159060,35.44,78094.92,0.6,-0.9646,4e-05,4.60748]
[1778997164450,35.45,78093.57,0.6,-0.96463,4e-05,4.60361]
[1778997166406,35.45,78093.57,0.6,-0.96463,4e-05,4.60361]
[1778997166563,35.45,78093.57,0.6,-0.96463,4e-05,4.6041]
[1778997168456,35.45,78093.57,0.6,-0.96463,4e-05,4.6041]
[1778997168478,35.45,78092.69,0.6,-0.96466,4e-05,4.60103]
[1778997168560,35.45,78092.69,0.6,-0.96466,4e-05,4.60103]
[1778997169485,35.45,78092.65,0.6,-0.96465,4e-05,4.6011]
[1778997173136,35.45,78091.8,0.6,-0.96468,4e-05,4.59813]
[1778997173320,35.45,78091.8,0.6,-0.96468,4e-05,4.59813]
[1778997179044,35.45,78090.94,0.6,-0.9647,4e-05,4.59601]
[1778997179064,35.45,78090.94,0.6,-0.9647,4e-05,4.59601]
[1778997184593,35.46,78091.19,0.6,-0.96468,4e-05,4.59857]
[1778997188152,35.46,78091.17,0.6,-0.96467,4e-05,4.59897]
[1778997188307,35.46,78091.17,0.6,-0.96467,4e-05,4.59897]
[1778997188408,35.46,78091.25,0.6,-0.96467,4e-05,4.59977]
[1778997189587,35.46,78091.25,0.6,-0.96467,4e-05,4.59977]
[1778997189812,35.46,78091.25,0.6,-0.96467,4e-05,4.59977]
[1778997195670,35.46,78089.88,0.6,-0.9647,4e-05,4.59599]
[1778997200705,35.47,78089.15,0.6,-0.96472,4e-05,4.59436]
[1778997205740,35.47,78090.35,0.6,-0.96466,4e-05,4.60049]
[1778997214803,35.47,78090.8,0.6,-0.96464,4e-05,4.60124]
[1778997219838,35.48,78090.94,0.6,-0.96463,4e-05,4.60309]
[1778997221322,35.48,78090.94,0.6,-0.96463,4e-05,4.60309]
[1778997221369,35.48,78090.45,0.6,-0.96464,4e-05,4.60163]
[1778997221560,35.48,78090.45,0.6,-0.96464,4e-05,4.60163]
[1778997221852,35.48,78090.46,0.6,-0.96464,4e-05,4.60167]
[1778997223493,35.48,78090.46,0.6,-0.96464,4e-05,4.60167]
[1778997223562,35.48,78090.69,0.6,-0.96463,4e-05,4.60313]
[1778997229908,35.48,78090.37,0.6,-0.96462,4e-05,4.60343]
[1778997235950,35.49,78090.37,0.6,-0.96461,4e-05,4.60534]
[1778997241153,35.49,78089.54,0.6,-0.96463,4e-05,4.60283]
[1778997241813,35.49,78089.39,0.6,-0.96463,4e-05,4.60279]
[1778997242651,35.49,78089.39,0.6,-0.96463,4e-05,4.60279]
[1778997242812,35.49,78089.39,0.6,-0.96463,4e-05,4.60279]
[1778997242886,35.49,78089.39,0.6,-0.96463,4e-05,4.60307]
[1778997246473,35.49,78091.93,0.6,-0.96452,4e-05,4.61414]
[1778997246564,35.49,78091.93,0.6,-0.96452,4e-05,4.61414]
[1778997246740,35.49,78093.16,0.6,-0.96448,4e-05,4.61937]
[1778997246820,35.49,78093.16,0.6,-0.96448,4e-05,4.61937]
[1778997248035,35.5,78093.69,0.6,-0.96445,4e-05,4.62202]
[1778997253070,35.5,78093.58,0.6,-0.96444,4e-05,4.62283]
[1778997258105,35.5,78093.61,0.6,-0.96443,4e-05,4.62422]
[1778997264147,35.51,78093.92,0.6,-0.96441,4e-05,4.62699]
[1778997269182,35.51,78093.77,0.6,-0.9644,4e-05,4.62766]
[1778997272193,35.51,78089.88,0.6,-0.96456,4e-05,4.60918]
[1778997272309,35.51,78089.88,0.6,-0.96456,4e-05,4.60918]
[1778997278245,35.51,78088.25,0.6,-0.9646,4e-05,4.60462]
[1778997279666,35.52,78088.24,0.6,-0.9646,4e-05,4.60487]
[1778997279817,35.52,78088.24,0.6,-0.9646,4e-05,4.60487]
[1778997280887,35.52,78088.24,0.6,-0.9646,4e-05,4.60487]
[1778997281060,35.52,78088.24,0.6,-0.9646,4e-05,4.60487]
[1778997281266,35.52,78087.68,0.6,-0.96462,4e-05,4.60319]
[1778997287310,35.52,78087.44,0.6,-0.96461,4e-05,4.60398]
[1778997292344,35.52,78088.96,0.6,-0.96454,4e-05,4.61157]
[1778997293001,35.52,78088.96,0.6,-0.96454,4e-05,4.61157]
[1778997293063,35.52,78088.96,0.6,-0.96454,4e-05,4.61157]
[1778997298386,35.53,78088.68,0.6,-0.96453,4e-05,4.61217]
[1778997303422,35.53,78088.95,0.6,-0.96451,4e-05,4.61471]
[1778997309464,35.54,78088.9,0.6,-0.9645,4e-05,4.61623]
[1778997314500,35.54,78088.96,0.6,-0.96448,4e-05,4.61784]
[1778997319535,35.54,78088.73,0.6,-0.96448,4e-05,4.61828]
[1778997324738,35.54,78088.28,0.6,-0.96448,4e-05,4.61757]
[1778997324817,35.54,78088.28,0.6,-0.96448,4e-05,4.61757]
[1778997327032,35.55,78087.13,0.6,-0.96452,4e-05,4.61377]
[1778997327061,35.55,78087.13,0.6,-0.96452,4e-05,4.61377]
[1778997327591,35.55,78086.98,0.6,-0.96452,4e-05,4.61345]
[1778997333633,35.55,78086.7,0.6,-0.96454,4e-05,4.61073]
[1778997340682,35.56,78086.8,0.6,-0.96452,4e-05,4.61314]
[1778997346725,35.56,78086.83,0.6,-0.9645,4e-05,4.61503]
[1778997350609,35.56,78086.16,0.6,-0.96452,4e-05,4.61301]
[1778997350811,35.56,78086.16,0.6,-0.96452,4e-05,4.61301]
[1778997356795,35.57,78085.86,0.6,-0.9645,4e-05,4.61456]
[1778997361830,35.57,78085.94,0.6,-0.96448,4e-05,4.61659]
[1778997366865,35.58,78086.46,0.6,-0.96445,4e-05,4.62037]
[1778997368001,35.58,78086.46,0.6,-0.96445,4e-05,4.62037]
[1778997368061,35.58,78086.46,0.6,-0.96445,4e-05,4.62037]
[1778997369844,35.58,78086.28,0.6,-0.96445,4e-05,4.6203]
[1778997370057,35.58,78086.28,0.6,-0.96445,4e-05,4.6203]
[1778997370159,35.58,78086.46,0.6,-0.96444,4e-05,4.62169]
[1778997375650,35.58,78086.2,0.6,-0.96444,4e-05,4.62163]
[1778997375815,35.58,78085.91,0.6,-0.96444,4e-05,4.62079]
[1778997379623,35.58,78085.34,0.6,-0.96446,4e-05,4.61882]
[1778997379815,35.59,78085.09,0.6,-0.96446,4e-05,4.61913]
[1778997381477,35.59,78082.75,0.6,-0.96455,4e-05,4.60971]
[1778997381561,35.59,78082.75,0.6,-0.96455,4e-05,4.60971]
[1778997381578,35.59,78082.79,0.6,-0.96454,4e-05,4.61055]
[1778997385760,35.59,78083.49,0.6,-0.9645,4e-05,4.6144]
[1778997385813,35.59,78083.49,0.6,-0.9645,4e-05,4.6144]
[1778997392041,35.6,78082.63,0.6,-0.96454,4e-05,4.61006]
[1778997397692,35.6,78082.63,0.6,-0.96454,4e-05,4.61006]
[1778997397816,35.6,78083.22,0.6,-0.9645,4e-05,4.61418]
[1778997398554,35.6,78083.22,0.6,-0.9645,4e-05,4.61418]
[1778997398655,35.6,78083.01,0.6,-0.9645,4e-05,4.61403]
[1778997398810,35.6,78083.01,0.6,-0.9645,4e-05,4.61403]
[1778997404125,35.61,78081.16,0.6,-0.96455,4e-05,4.6086]
[1778997405663,35.61,78081.16,0.6,-0.96455,4e-05,4.6086]
[1778997405812,35.61,78080.54,0.6,-0.96457,4e-05,4.60645]
[1778997411666,35.61,78081.14,0.6,-0.96453,4e-05,4.61056]
[1778997411814,35.61,78083.36,0.6,-0.96444,4e-05,4.61982]
[1778997412181,35.61,78087.34,0.6,-0.96429,4e-05,4.63618]
[1778997413972,35.61,78088.22,0.6,-0.96426,4e-05,4.64002]
[1778997414064,35.61,78088.22,0.6,-0.96426,4e-05,4.64002]
[1778997414134,35.61,78088.22,0.6,-0.96426,4e-05,4.64031]
[1778997417478,35.61,78089.7,0.6,-0.96419,4e-05,4.64685]
[1778997417561,35.61,78089.7,0.6,-0.96419,4e-05,4.64685]
[1778997423258,35.62,78090.16,0.6,-0.96416,4e-05,4.65059]
[1778997424887,35.62,78089.85,0.6,-0.96417,4e-05,4.64961]
[1778997425059,35.62,78089.85,0.6,-0.96417,4e-05,4.64961]
[1778997425886,35.62,78089.89,0.6,-0.96416,4e-05,4.65003]
[1778997426060,35.62,78089.89,0.6,-0.96416,4e-05,4.65003]
[1778997426161,35.62,78089.89,0.6,-0.96416,4e-05,4.6503]
[1778997432321,35.62,78088.76,0.6,-0.96419,4e-05,4.64733]
[1778997437356,35.63,78088.54,0.6,-0.96419,4e-05,4.64774]
[1778997442391,35.63,78088.71,0.6,-0.96417,4e-05,4.64967]
[1778997443937,35.63,78088.46,0.6,-0.96417,4e-05,4.6489]
[1778997444060,35.63,78088.46,0.6,-0.96417,4e-05,4.6489]
[1778997449440,35.63,78088.72,0.6,-0.96415,4e-05,4.6514]
[1778997454476,35.64,78088.96,0.6,-0.96415,4e-05,4.65025]
[1778997459510,35.64,78089.14,0.6,-0.96414,4e-05,4.65217]
[1778997466561,35.64,78088.99,0.6,-0.96413,4e-05,4.65321]
[1778997471596,35.65,78088.84,0.6,-0.96412,4e-05,4.65377]
[1778997476631,35.65,78088.91,0.6,-0.96411,4e-05,4.65519]
[1778997481666,35.65,78089.06,0.6,-0.96409,4e-05,4.65692]
[1778997486668,35.65,78088.9,0.6,-0.96409,4e-05,4.65717]
[1778997486809,35.65,78088.9,0.6,-0.96409,4e-05,4.65717]
[1778997486701,35.65,78095.19,0.6,-0.96385,4e-05,4.68288]
[1778997489288,35.66,78094.75,0.6,-0.96386,4e-05,4.68146]
[1778997489313,35.66,78094.75,0.6,-0.96386,4e-05,4.68146]
[1778997489722,35.66,78094.83,0.6,-0.96386,4e-05,4.68197]
[1778997493468,35.66,78095.5,0.6,-0.96383,4e-05,4.68524]
[1778997493559,35.66,78095.5,0.6,-0.96383,4e-05,4.68524]
[1778997498786,35.66,78095.81,0.6,-0.96381,4e-05,4.68761]
[1778997503820,35.66,78096.02,0.6,-0.96379,4e-05,4.6894]
[1778997508855,35.66,78096.0,0.6,-0.96378,4e-05,4.69025]
[1778997513813,35.67,78096.69,0.6,-0.96377,4e-05,4.69043]
[1778997515679,35.67,78096.4,0.6,-0.96378,4e-05,4.68942]
[1778997515814,35.67,78096.4,0.6,-0.96378,4e-05,4.68942]
[1778997515778,35.67,78097.62,0.6,-0.96373,4e-05,4.69472]
[1778997520939,35.67,78097.27,0.6,-0.96374,4e-05,4.69411]
[1778997523435,35.67,78097.38,0.6,-0.96373,4e-05,4.69472]
[1778997523559,35.67,78097.38,0.6,-0.96373,4e-05,4.69472]
[1778997528995,35.67,78097.36,0.6,-0.96372,4e-05,4.69568]
[1778997532849,35.67,78097.43,0.6,-0.96372,4e-05,4.69625]
[1778997533057,35.67,78097.22,0.6,-0.96373,4e-05,4.69553]
[1778997533315,35.67,78097.22,0.6,-0.96373,4e-05,4.69553]
[1778997533558,35.67,78097.22,0.6,-0.96373,4e-05,4.69553]
[1778997533659,35.67,78097.29,0.6,-0.96372,4e-05,4.6961]
[1778997539066,35.67,78096.82,0.6,-0.96373,4e-05,4.69489]
[1778997546115,35.68,78097.31,0.6,-0.9637,4e-05,4.69788]
[1778997553164,35.68,78097.16,0.6,-0.9637,4e-05,4.69822]
[1778997558199,35.68,78097.32,0.6,-0.96369,4e-05,4.69955]
[1778997563234,35.68,78097.15,0.6,-0.96369,4e-05,4.69956]
[1778997567437,35.68,78097.19,0.6,-0.96368,4e-05,4.70015]
[1778997567558,35.68,78097.19,0.6,-0.96368,4e-05,4.70015]
[1778997573304,35.69,78097.22,0.6,-0.96369,4e-05,4.69815]
[1778997578339,35.69,78097.2,0.6,-0.96369,4e-05,4.6989]
[1778997583374,35.69,78097.2,0.6,-0.96368,4e-05,4.69974]
[1778997588409,35.69,78097.18,0.6,-0.96367,4e-05,4.70052]
[1778997593444,35.69,78097.14,0.6,-0.96366,4e-05,4.70121]
[1778997598479,35.7,78097.27,0.6,-0.96365,4e-05,4.7026]
[1778997602507,35.7,78103.18,0.6,-0.96342,4e-05,4.72734]
[1778997603810,35.7,78103.18,0.6,-0.96342,4e-05,4.72734]
[1778997606239,35.7,78105.52,0.6,-0.96333,4e-05,4.73725]
[1778997606313,35.7,78105.52,0.6,-0.96333,4e-05,4.73725]
[1778997606535,35.7,78105.78,0.6,-0.96332,4e-05,4.73842]
[1778997611572,35.7,78106.02,0.6,-0.9633,4e-05,4.73991]
[1778997617615,35.7,78107.73,0.6,-0.96323,4e-05,4.74744]
[1778997620907,35.7,78108.8,0.6,-0.96319,4e-05,4.75196]
[1778997621058,35.7,78108.46,0.6,-0.9632,4e-05,4.75063]
[1778997626678,35.7,78110.38,0.6,-0.96313,4e-05,4.75886]
[1778997628837,35.7,78111.88,0.6,-0.96307,4e-05,4.76506]
[1778997628898,35.7,78111.88,0.6,-0.96307,4e-05,4.76506]
[1778997628916,35.7,78112.35,0.6,-0.96305,4e-05,4.76703]
[1778997629061,35.7,78112.35,0.6,-0.96305,4e-05,4.76703]
[1778997634734,35.7,78114.36,0.6,-0.963,4e-05,4.77205]
[1778997636936,35.7,78116.24,0.6,-0.96292,4e-05,4.77978]
[1778997636994,35.7,78116.27,0.6,-0.96292,4e-05,4.77989]
[1778997637066,35.7,78116.27,0.6,-0.96292,4e-05,4.77989]
[1778997637755,35.7,78116.06,0.6,-0.96293,4e-05,4.77902]
[1778997642480,35.7,78116.61,0.6,-0.96291,4e-05,4.78123]
[1778997642534,35.7,78116.61,0.6,-0.96291,4e-05,4.78123]
[1778997642568,35.7,78116.61,0.6,-0.96291,4e-05,4.78123]
[1778997642790,35.7,78116.24,0.6,-0.96292,4e-05,4.77969]
[1778997647825,35.7,78116.92,0.6,-0.9629,4e-05,4.78242]
[1778997655911,35.7,78117.06,0.6,-0.96289,4e-05,4.78292]
[1778997655977,35.7,78117.06,0.6,-0.96289,4e-05,4.78292]
[1778997656065,35.7,78117.06,0.6,-0.96289,4e-05,4.78292]
[1778997656159,35.7,78117.06,0.6,-0.9629,4e-05,4.7828]
[1778997661670,35.7,78119.25,0.6,-0.96281,4e-05,4.7917]
[1778997661803,35.7,78119.25,0.6,-0.96281,4e-05,4.7917]
[1778997661813,35.7,78119.25,0.6,-0.96281,4e-05,4.7917]
[1778997661924,35.7,78119.83,0.6,-0.96279,4e-05,4.79405]
[1778997666961,35.7,78120.49,0.6,-0.96277,4e-05,4.79653]
[1778997668648,35.7,78121.48,0.6,-0.96273,4e-05,4.80057]
[1778997668727,35.7,78121.48,0.6,-0.96273,4e-05,4.80057]
[1778997668813,35.7,78121.48,0.6,-0.96273,4e-05,4.80057]
[1778997668974,35.7,78122.13,0.6,-0.96271,4e-05,4.80319]
[1778997678038,35.7,78123.81,0.6,-0.96265,4e-05,4.80953]
[1778997680524,35.7,78123.74,0.6,-0.96265,4e-05,4.80917]
[1778997680565,35.7,78123.74,0.6,-0.96265,4e-05,4.80917]
[1778997680626,35.7,78123.74,0.6,-0.96265,4e-05,4.80917]
[1778997680812,35.7,78123.74,0.6,-0.96265,4e-05,4.80917]
[1778997680913,35.7,78123.74,0.6,-0.96265,4e-05,4.80903]
[1778997686093,35.7,78123.71,0.6,-0.96265,4e-05,4.80858]
[1778997690083,35.7,78124.86,0.6,-0.96261,4e-05,4.81313]
[1778997690220,35.7,78124.86,0.6,-0.96261,4e-05,4.81313]
[1778997690311,35.7,78124.86,0.6,-0.96261,4e-05,4.81313]
[1778997690321,35.7,78124.89,0.6,-0.96261,4e-05,4.81318]
[1778997698178,35.7,78124.55,0.6,-0.96265,4e-05,4.80785]
[1778997699543,35.7,78124.55,0.6,-0.96265,4e-05,4.80785]
[1778997699567,35.7,78124.55,0.6,-0.96265,4e-05,4.80785]
[1778997699668,35.7,78124.55,0.6,-0.96265,4e-05,4.80785]
[1778997699812,35.7,78124.55,0.6,-0.96265,4e-05,4.80785]
[1778997699886,35.7,78124.54,0.6,-0.96266,4e-05,4.80769]
[1778997705227,35.7,78124.74,0.6,-0.96265,4e-05,4.80822]
[1778997709896,35.69,78126.3,0.6,-0.96259,4e-05,4.81449]
[1778997709948,35.69,78126.3,0.6,-0.96259,4e-05,4.81449]
[1778997710061,35.69,78126.3,0.6,-0.96259,4e-05,4.81449]
[1778997709997,35.69,78126.37,0.6,-0.96259,4e-05,4.81464]
[1778997715297,35.69,78125.84,0.6,-0.96261,4e-05,4.81211]
[1778997719657,35.69,78126.91,0.6,-0.96258,4e-05,4.81635]
[1778997719712,35.69,78126.91,0.6,-0.96258,4e-05,4.81635]
[1778997719815,35.69,78126.91,0.6,-0.96258,4e-05,4.81635]
[1778997719911,35.69,78126.91,0.6,-0.96258,4e-05,4.81622]
[1778997724250,35.69,78126.41,0.6,-0.9626,4e-05,4.81409]
[1778997724300,35.69,78126.41,0.6,-0.9626,4e-05,4.81409]
[1778997724314,35.69,78126.41,0.6,-0.9626,4e-05,4.81409]
[1778997724361,35.69,78126.33,0.6,-0.9626,4e-05,4.81357]
[1778997734431,35.69,78126.68,0.6,-0.96259,4e-05,4.8145]
[1778997737452,35.69,78130.64,0.6,-0.96244,4e-05,4.83073]
[1778997739560,35.69,78132.74,0.6,-0.96236,4e-05,4.8393]
[1778997739606,35.69,78132.74,0.6,-0.96236,4e-05,4.8393]
[1778997739811,35.69,78132.74,0.6,-0.96236,4e-05,4.8393]
[1778997739912,35.69,78136.41,0.6,-0.96222,4e-05,4.85446]
[1778997742266,35.69,78138.03,0.6,-0.96216,4e-05,4.86098]
[1778997742272,35.69,78138.03,0.6,-0.96216,4e-05,4.86098]
[1778997742309,35.69,78138.03,0.6,-0.96216,4e-05,4.86098]
[1778997742487,35.69,78138.55,0.6,-0.96214,4e-05,4.86303]
[1778997743494,35.69,78141.91,0.6,-0.96201,4e-05,4.87691]
[1778997748529,35.69,78142.0,0.6,-0.96201,4e-05,4.8761]
[1778997750932,35.69,78142.0,0.6,-0.96201,4e-05,4.8761]
[1778997750998,35.69,78142.0,0.6,-0.96201,4e-05,4.8761]
[1778997751065,35.69,78142.0,0.6,-0.96201,4e-05,4.8761]
[1778997751033,35.69,78142.0,0.6,-0.96204,4e-05,4.87242]
[1778997751164,35.69,78142.0,0.6,-0.96204,4e-05,4.87242]
[1778997756585,35.68,78142.2,0.6,-0.96204,4e-05,4.87249]
[1778997758597,35.68,78142.46,0.6,-0.96203,4e-05,4.87346]
[1778997758694,35.68,78142.46,0.6,-0.96203,4e-05,4.87346]
[1778997758810,35.68,78142.46,0.6,-0.96203,4e-05,4.87346]
[1778997758844,35.68,78142.86,0.6,-0.96202,4e-05,4.87501]
[1778997764641,35.68,78143.38,0.6,-0.962,4e-05,4.87644]
[1778997769676,35.68,78143.31,0.6,-0.96201,4e-05,4.87558]
[1778997772374,35.68,78143.3,0.6,-0.96202,4e-05,4.87532]
[1778997772565,35.68,78143.3,0.6,-0.96202,4e-05,4.87532]
[1778997773890,35.68,78143.49,0.6,-0.96201,4e-05,4.876]
[1778997774057,35.68,78143.49,0.6,-0.96201,4e-05,4.876]
[1778997773946,35.68,78143.94,0.6,-0.96199,4e-05,4.87777]
[1778997774712,35.68,78143.63,0.6,-0.96201,4e-05,4.87637]
[1778997783775,35.68,78143.77,0.6,-0.96201,4e-05,4.87601]
[1778997787291,35.68,78143.35,0.6,-0.96203,4e-05,4.87396]
[1778997787311,35.68,78143.35,0.6,-0.96203,4e-05,4.87396]
[1778997787545,35.68,78143.35,0.6,-0.96203,4e-05,4.87396]
[1778997787562,35.68,78143.35,0.6,-0.96203,4e-05,4.87396]
[1778997787803,35.68,78143.79,0.6,-0.96201,4e-05,4.8757]
[1778997792838,35.68,78143.86,0.6,-0.96201,4e-05,4.87549]
[1778997797873,35.67,78143.11,0.6,-0.96205,4e-05,4.87187]
[1778997799036,35.67,78143.11,0.6,-0.96205,4e-05,4.87187]
[1778997799065,35.67,78143.11,0.6,-0.96205,4e-05,4.87187]
[1778997799137,35.67,78143.21,0.6,-0.96204,4e-05,4.8722]
[1778997799224,35.67,78143.21,0.6,-0.96204,4e-05,4.8722]
[1778997799312,35.67,78143.21,0.6,-0.96204,4e-05,4.8722]
[1778997802909,35.67,78149.67,0.6,-0.96179,4e-05,4.89879]
[1778997803990,35.67,78149.67,0.6,-0.96179,4e-05,4.89879]
[1778997804064,35.67,78149.67,0.6,-0.96179,4e-05,4.89879]
[1778997804154,35.67,78151.89,0.6,-0.96171,4e-05,4.90795]
[1778997804185,35.67,78151.89,0.6,-0.96171,4e-05,4.90795]
[1778997804310,35.67,78151.89,0.6,-0.96171,4e-05,4.90795]
[1778997809333,35.67,78154.5,0.6,-0.96161,4e-05,4.91807]
[1778997809566,35.67,78154.5,0.6,-0.96161,4e-05,4.91807]
[1778997814993,35.67,78156.28,0.6,-0.96158,4e-05,4.92098]
[1778997816792,35.67,78156.36,0.6,-0.96158,4e-05,4.92113]
[1778997816813,35.67,78156.36,0.6,-0.96158,4e-05,4.92113]
[1778997816948,35.67,78156.36,0.6,-0.96158,4e-05,4.92113]
[1778997817064,35.67,78156.36,0.6,-0.96158,4e-05,4.92113]
[1778997817106,35.67,78156.64,0.6,-0.96157,4e-05,4.92211]
[1778997822419,35.67,78157.09,0.6,-0.96156,4e-05,4.92303]
[1778997822568,35.67,78157.09,0.6,-0.96156,4e-05,4.92303]
[1778997824464,35.66,78157.4,0.6,-0.96155,4e-05,4.92393]
[1778997824559,35.66,78157.4,0.6,-0.96155,4e-05,4.92393]
[1778997824565,35.66,78157.4,0.6,-0.96155,4e-05,4.92373]
[1778997828084,35.66,78159.16,0.6,-0.96149,4e-05,4.93072]
[1778997828312,35.66,78159.46,0.6,-0.96148,4e-05,4.93177]
[1778997832119,35.66,78148.63,0.6,-0.96191,4e-05,4.88549]
[1778997832300,35.66,78148.63,0.6,-0.96191,4e-05,4.88549]
[1778997832312,35.66,78148.63,0.6,-0.96191,4e-05,4.88549]
[1778997832442,35.66,78148.63,0.6,-0.96191,4e-05,4.88549]
[1778997832567,35.66,78148.63,0.6,-0.96191,4e-05,4.88549]
[1778997833126,35.66,78145.02,0.6,-0.96206,4e-05,4.87028]
[1778997838161,35.66,78144.75,0.6,-0.96207,4e-05,4.86861]
[1778997843196,35.66,78144.88,0.6,-0.96207,4e-05,4.86861]
[1778997851253,35.66,78144.91,0.6,-0.96208,4e-05,4.86771]
[1778997852826,35.66,78144.91,0.6,-0.96208,4e-05,4.86771]
[1778997853060,35.66,78144.91,0.6,-0.96208,4e-05,4.86771]
[1778997853217,35.66,78144.91,0.6,-0.96208,4e-05,4.86771]
[1778997853116,35.65,78144.33,0.6,-0.96211,4e-05,4.86508]
[1778997853310,35.65,78144.33,0.6,-0.96211,4e-05,4.86508]
[1778997859309,35.65,78144.97,0.6,-0.96209,4e-05,4.86709]
[1778997862660,35.65,78144.26,0.6,-0.96212,4e-05,4.86393]
[1778997862811,35.65,78144.26,0.6,-0.96212,4e-05,4.86393]
[1778997862893,35.65,78138.0,0.6,-0.96236,4e-05,4.83775]
[1778997863256,35.65,78138.0,0.6,-0.96236,4e-05,4.83775]
[1778997863309,35.65,78138.0,0.6,-0.96236,4e-05,4.83775]
[1778997868372,35.65,78136.38,0.6,-0.96243,4e-05,4.83083]
[1778997876429,35.65,78136.62,0.6,-0.96245,4e-05,4.82809]
[1778997882471,35.65,78136.31,0.6,-0.96246,4e-05,4.8265]
[1778997887506,35.65,78136.83,0.6,-0.96244,4e-05,4.82834]
[1778997893548,35.65,78137.19,0.6,-0.96243,4e-05,4.82937]
[1778997898679,35.65,78137.12,0.6,-0.96244,4e-05,4.82891]
[1778997898809,35.65,78137.12,0.6,-0.96244,4e-05,4.82891]
[1778997899041,35.65,78137.12,0.6,-0.96244,4e-05,4.82891]
[1778997899059,35.65,78137.12,0.6,-0.96244,4e-05,4.82891]
[1778997899159,35.65,78137.15,0.6,-0.96244,4e-05,4.82867]
[1778997901604,35.65,78131.7,0.6,-0.96265,4e-05,4.8059]
[1778997902465,35.65,78131.7,0.6,-0.96265,4e-05,4.8059]
[1778997902565,35.65,78131.7,0.6,-0.96265,4e-05,4.8059]
[1778997902703,35.65,78131.7,0.6,-0.96265,4e-05,4.8059]
[1778997902810,35.65,78131.7,0.6,-0.96265,4e-05,4.8059]
[1778997902895,35.65,78130.22,0.6,-0.96271,4e-05,4.79962]
[1778997908653,35.65,78130.44,0.6,-0.96271,4e-05,4.80027]
[1778997909622,35.65,78130.44,0.6,-0.96271,4e-05,4.80027]
[1778997909812,35.65,78130.44,0.6,-0.96271,4e-05,4.80027]
[1778997909843,35.65,78130.44,0.6,-0.96271,4e-05,4.80027]
[1778997910064,35.65,78130.44,0.6,-0.96271,4e-05,4.80027]
[1778997910132,35.65,78130.48,0.6,-0.96271,4e-05,4.8004]
[1778997915702,35.65,78130.43,0.6,-0.96271,4e-05,4.79998]
[1778997918650,35.65,78130.36,0.6,-0.96271,4e-05,4.79963]
[1778997918809,35.65,78130.36,0.6,-0.96271,4e-05,4.79963]
[1778997919234,35.65,78130.36,0.6,-0.96271,4e-05,4.79963]
[1778997919287,35.65,78130.21,0.6,-0.96272,4e-05,4.79898]
[1778997919311,35.65,78130.21,0.6,-0.96272,4e-05,4.79898]
[1778997924765,35.65,78129.57,0.6,-0.96275,4e-05,4.7962]
[1778997929800,35.64,78129.9,0.6,-0.96273,4e-05,4.79748]
[1778997932860,35.64,78128.41,0.6,-0.96282,4e-05,4.78791]
[1778997933032,35.64,78128.41,0.6,-0.96282,4e-05,4.78791]
[1778997933075,35.64,78127.19,0.6,-0.96286,4e-05,4.78288]
[1778997933665,35.64,78127.19,0.6,-0.96286,4e-05,4.78288]
[1778997933811,35.64,78127.19,0.6,-0.96286,4e-05,4.78288]
[1778997933828,35.64,78124.38,0.6,-0.96297,4e-05,4.77131]
[1778997938863,35.65,78122.87,0.6,-0.96303,4e-05,4.76535]
[1778997939714,35.65,78122.87,0.6,-0.96303,4e-05,4.76535]
[1778997939810,35.65,78122.87,0.6,-0.96303,4e-05,4.76535]
[1778997940137,35.65,78122.87,0.6,-0.96303,4e-05,4.76535]
[1778997940309,35.65,78122.87,0.6,-0.96303,4e-05,4.76535]
[1778997940233,35.65,78122.19,0.6,-0.96305,4e-05,4.76261]
[1778997945912,35.65,78122.2,0.6,-0.96305,4e-05,4.76306]
[1778997951954,35.65,78121.27,0.6,-0.96308,4e-05,4.7597]
[1778997956989,35.65,78121.37,0.6,-0.96307,4e-05,4.76051]
[1778997962026,35.65,78121.72,0.6,-0.96306,4e-05,4.76231]
[1778997964076,35.65,78122.37,0.6,-0.96303,4e-05,4.76505]
[1778997964311,35.65,78122.37,0.6,-0.96303,4e-05,4.76505]
[1778997964278,35.65,78122.44,0.6,-0.96303,4e-05,4.7654]
[1778997964705,35.65,78122.44,0.6,-0.96303,4e-05,4.7654]
[1778997964811,35.65,78122.44,0.6,-0.96303,4e-05,4.7654]
[1778997964911,35.65,78122.44,0.6,-0.96303,4e-05,4.76546]
[1778997971090,35.65,78122.42,0.6,-0.96302,4e-05,4.76573]
[1778997972529,35.65,78123.15,0.6,-0.96299,4e-05,4.76878]
[1778997972560,35.65,78123.15,0.6,-0.96299,4e-05,4.76878]
[1778997973240,35.65,78123.15,0.6,-0.96299,4e-05,4.76878]
[1778997973309,35.65,78123.15,0.6,-0.96299,4e-05,4.76878]
[1778997973259,35.65,78128.24,0.6,-0.9628,4e-05,4.7898]
[1778997981160,35.65,78130.24,0.6,-0.96272,4e-05,4.79809]
[1778997986195,35.65,78129.95,0.6,-0.96273,4e-05,4.79694]
[1778997990157,35.65,78130.08,0.6,-0.96273,4e-05,4.79753]
[1778997990310,35.65,78130.08,0.6,-0.96273,4e-05,4.79753]
[1778997990369,35.65,78131.35,0.6,-0.96268,4e-05,4.80279]
[1778997991269,35.65,78131.35,0.6,-0.96268,4e-05,4.80279]
[1778997991309,35.65,78131.35,0.6,-0.96268,4e-05,4.80279]
[1778997993244,35.65,78140.36,0.6,-0.96235,4e-05,4.83675]
[1778997996260,35.65,78141.59,0.6,-0.9623,4e-05,4.84181]
[1778997996309,35.65,78141.59,0.6,-0.9623,4e-05,4.84181]
[1778997996361,35.65,78141.69,0.6,-0.9623,4e-05,4.84211]
[1778997996598,35.65,78141.69,0.6,-0.9623,4e-05,4.84211]
[1778997996809,35.65,78141.69,0.6,-0.9623,4e-05,4.84211]
[1778998003315,35.65,78142.29,0.6,-0.96228,4e-05,4.84419]
[1778998004697,35.65,78142.82,0.6,-0.96226,4e-05,4.84633]
[1778998004810,35.65,78142.82,0.6,-0.96226,4e-05,4.84633]
[1778998005331,35.65,78142.74,0.6,-0.96226,4e-05,4.84592]
[1778998005661,35.65,78142.74,0.6,-0.96226,4e-05,4.84592]
[1778998005813,35.65,78142.74,0.6,-0.96226,4e-05,4.84592]
[1778998011373,35.65,78142.68,0.6,-0.96227,4e-05,4.84523]
[1778998012166,35.65,78142.68,0.6,-0.96227,4e-05,4.84523]
[1778998012310,35.65,78142.68,0.6,-0.96227,4e-05,4.84523]
[1778998017415,35.65,78142.76,0.6,-0.96227,4e-05,4.84514]
[1778998019465,35.65,78143.34,0.6,-0.96225,4e-05,4.84748]
[1778998019567,35.65,78143.34,0.6,-0.96225,4e-05,4.84748]
[1778998019668,35.65,78148.28,0.6,-0.96206,4e-05,4.86799]
[1778998026478,35.65,78148.87,0.6,-0.96204,4e-05,4.86962]
[1778998028370,35.65,78148.87,0.6,-0.96204,4e-05,4.86962]
[1778998028562,35.65,78148.87,0.6,-0.96204,4e-05,4.86962]
[1778998032970,35.64,78149.32,0.6,-0.96203,4e-05,4.87092]
[1778998033062,35.64,78149.32,0.6,-0.96203,4e-05,4.87092]
[1778998033071,35.64,78148.97,0.6,-0.96205,4e-05,4.86922]
[1778998039569,35.64,78148.89,0.6,-0.96206,4e-05,4.8682]
[1778998044604,35.64,78149.81,0.6,-0.96202,4e-05,4.87148]
[1778998048368,35.64,78149.8,0.6,-0.96203,4e-05,4.87133]
[1778998048560,35.64,78149.8,0.6,-0.96203,4e-05,4.87099]
[1778998048633,35.64,78155.87,0.6,-0.96179,4e-05,4.89638]
[1778998049640,35.64,78157.91,0.6,-0.96171,4e-05,4.90483]
[1778998052417,35.64,78158.54,0.6,-0.96169,4e-05,4.90732]
[1778998052438,35.64,78155.81,0.6,-0.96182,4e-05,4.89213]
[1778998052560,35.64,78155.81,0.6,-0.96182,4e-05,4.89213]
[1778998052661,35.64,78150.3,0.6,-0.96204,4e-05,4.86909]
[1778998054675,35.64,78149.32,0.6,-0.96208,4e-05,4.86477]
[1778998059710,35.64,78149.33,0.6,-0.96208,4e-05,4.86439]
[1778998066159,35.64,78150.61,0.6,-0.96204,4e-05,4.86941]
[1778998066359,35.64,78150.61,0.6,-0.96204,4e-05,4.86941]
[1778998066560,35.64,78150.65,0.6,-0.96204,4e-05,4.8693]
[1778998067815,35.64,78150.11,0.6,-0.96206,4e-05,4.86705]
[1778998067912,35.64,78150.5,0.6,-0.96205,4e-05,4.8685]
[1778998073808,35.63,78150.08,0.6,-0.96207,4e-05,4.8662]
[1778998078843,35.63,78150.0,0.6,-0.96208,4e-05,4.86537]
[1778998081874,35.63,78150.28,0.6,-0.96207,4e-05,4.86639]
[1778998087906,35.63,78148.72,0.6,-0.96213,4e-05,4.85939]
[1778998095029,35.63,78148.78,0.6,-0.96213,4e-05,4.8594]
[1778998095060,35.63,78148.78,0.6,-0.96213,4e-05,4.8594]
[1778998095129,35.63,78148.78,0.6,-0.96213,4e-05,4.85922]
[1778998098347,35.63,78148.78,0.6,-0.96213,4e-05,4.85922]
[1778998098563,35.63,78148.78,0.6,-0.96214,4e-05,4.85904]
[1778998104027,35.63,78149.4,0.6,-0.96211,4e-05,4.86128]
[1778998109061,35.63,78149.72,0.6,-0.9621,4e-05,4.86233]
[1778998110106,35.63,78149.72,0.6,-0.9621,4e-05,4.86233]
[1778998110309,35.63,78149.72,0.6,-0.9621,4e-05,4.86233]
[1778998110318,35.63,78149.68,0.6,-0.96211,4e-05,4.86211]
[1778998115810,35.63,78149.44,0.6,-0.96214,4e-05,4.85744]
[1778998122152,35.63,78149.93,0.6,-0.96213,4e-05,4.85909]
[1778998123386,35.63,78149.93,0.6,-0.96213,4e-05,4.85909]
[1778998123487,35.63,78149.93,0.6,-0.96213,4e-05,4.85903]
[1778998123560,35.63,78149.93,0.6,-0.96213,4e-05,4.85903]
[1778998128170,35.63,78150.3,0.6,-0.96212,4e-05,4.86033]
[1778998128317,35.63,78150.3,0.6,-0.96212,4e-05,4.86033]
[1778998130208,35.63,78153.76,0.6,-0.96198,4e-05,4.87459]
[1778998132222,35.63,78158.57,0.6,-0.96179,4e-05,4.89453]
[1778998132952,35.63,78158.57,0.6,-0.96179,4e-05,4.89453]
[1778998133056,35.63,78158.57,0.6,-0.96179,4e-05,4.89453]
[1778998133062,35.63,78158.57,0.6,-0.96179,4e-05,4.89453]
[1778998133309,35.63,78158.57,0.6,-0.96179,4e-05,4.89453]
[1778998133388,35.62,78159.53,0.6,-0.96176,4e-05,4.89843]
[1778998139271,35.62,78159.38,0.6,-0.96177,4e-05,4.89708]
[1778998144306,35.62,78158.99,0.6,-0.96179,4e-05,4.89491]
[1778998148650,35.62,78158.37,0.6,-0.96182,4e-05,4.89203]
[1778998148811,35.62,78158.37,0.6,-0.96182,4e-05,4.89203]
[1778998154381,35.62,78158.25,0.6,-0.96183,4e-05,4.89095]
[1778998160423,35.62,78158.25,0.6,-0.96183,4e-05,4.89051]
[1778998168479,35.62,78157.97,0.6,-0.96185,4e-05,4.88881]
[1778998177542,35.62,78158.13,0.6,-0.96187,4e-05,4.88557]
[1778998178119,35.62,78158.13,0.6,-0.96187,4e-05,4.88557]
[1778998178309,35.62,78158.13,0.6,-0.96187,4e-05,4.88557]
[1778998178827,35.62,78158.13,0.6,-0.96187,4e-05,4.88553]
[1778998179059,35.62,78158.13,0.6,-0.96187,4e-05,4.88553]
[1778998179557,35.62,78158.16,0.6,-0.96187,4e-05,4.8856]
[1778998183576,35.62,78157.96,0.6,-0.96188,4e-05,4.88464]
[1778998183810,35.62,78157.96,0.6,-0.96188,4e-05,4.88464]
[1778998190633,35.62,78157.46,0.6,-0.9619,4e-05,4.88222]
[1778998196677,35.61,78157.49,0.6,-0.9619,4e-05,4.88212]
[1778998201710,35.61,78157.73,0.6,-0.9619,4e-05,4.88294]
[1778998210774,35.61,78158.14,0.6,-0.96188,4e-05,4.88425]
[1778998212987,35.61,78158.47,0.6,-0.96187,4e-05,4.88559]
[1778998213061,35.61,78158.47,0.6,-0.96187,4e-05,4.88559]
[1778998213328,35.61,78158.47,0.6,-0.96187,4e-05,4.88559]
[1778998213571,35.61,78158.47,0.6,-0.96187,4e-05,4.88559]
[1778998213411,35.61,78158.47,0.6,-0.96187,4e-05,4.88548]
[1778998214803,35.61,78168.69,0.6,-0.96147,4e-05,4.92836]
[1778998215810,35.61,78173.46,0.6,-0.96128,4e-05,4.94841]
[1778998216817,35.61,78179.32,0.6,-0.96104,4e-05,4.97308]
[1778998217851,35.61,78179.32,0.6,-0.96104,4e-05,4.97308]
[1778998218061,35.61,78179.32,0.6,-0.96104,4e-05,4.97308]
[1778998218162,35.61,78179.62,0.6,-0.96104,4e-05,4.97401]
[1778998225890,35.61,78179.23,0.6,-0.96107,4e-05,4.97094]
[1778998226895,35.61,78173.07,0.6,-0.96131,4e-05,4.94468]
[1778998230468,35.61,78172.21,0.6,-0.96135,4e-05,4.94069]
[1778998230563,35.61,78172.21,0.6,-0.96135,4e-05,4.94069]
[1778998230732,35.61,78172.61,0.6,-0.96134,4e-05,4.94207]
[1778998230812,35.61,78172.61,0.6,-0.96134,4e-05,4.94207]
[1778998230923,35.61,78172.57,0.6,-0.96134,4e-05,4.94191]
[1778998236966,35.6,78172.14,0.6,-0.96139,4e-05,4.93568]
[1778998240111,35.6,78172.44,0.6,-0.96138,4e-05,4.93679]
[1778998240321,35.6,78172.44,0.6,-0.96138,4e-05,4.93679]
[1778998246029,35.6,78170.52,0.6,-0.96147,4e-05,4.92736]
[1778998248492,35.6,78169.17,0.6,-0.96153,4e-05,4.92134]
[1778998248574,35.6,78169.17,0.6,-0.96153,4e-05,4.92134]
[1778998248804,35.6,78169.19,0.6,-0.96153,4e-05,4.92128]
[1778998249058,35.6,78169.19,0.6,-0.96153,4e-05,4.92128]
[1778998249159,35.6,78169.21,0.6,-0.96153,4e-05,4.92121]
[1778998255092,35.6,78169.35,0.6,-0.96153,4e-05,4.92089]
[1778998256254,35.6,78169.35,0.6,-0.96153,4e-05,4.92089]
[1778998256314,35.6,78169.35,0.6,-0.96153,4e-05,4.92089]
[1778998270197,35.59,78168.77,0.6,-0.96158,4e-05,4.9162]
[1778998275232,35.59,78168.89,0.6,-0.96158,4e-05,4.91595]
[1778998285302,35.59,78168.89,0.6,-0.96159,4e-05,4.91437]
[1778998292351,35.58,78169.59,0.6,-0.9616,4e-05,4.91271]
[1778998298393,35.58,78169.5,0.6,-0.96162,4e-05,4.91131]
[1778998301278,35.58,78169.0,0.6,-0.96164,4e-05,4.90886]
[1778998301311,35.58,78169.0,0.6,-0.96164,4e-05,4.90886]
[1778998301647,35.58,78169.0,0.6,-0.96164,4e-05,4.90886]
[1778998301809,35.58,78168.46,0.6,-0.96166,4e-05,4.90642]
[1778998302421,35.58,78168.27,0.6,-0.96167,4e-05,4.90545]
[1778998308464,35.58,78168.5,0.6,-0.96167,4e-05,4.90541]
[1778998314506,35.58,78168.52,0.6,-0.96168,4e-05,4.90448]
[1778998322562,35.57,78168.54,0.6,-0.96169,4e-05,4.90322]
[1778998327599,35.57,78159.71,0.6,-0.96205,4e-05,4.86535]
[1778998329613,35.57,78157.16,0.6,-0.96215,4e-05,4.85449]
[1778998330470,35.57,78157.16,0.6,-0.96215,4e-05,4.85449]
[1778998330564,35.57,78157.16,0.6,-0.96215,4e-05,4.85449]
[1778998335655,35.57,78157.97,0.6,-0.96213,4e-05,4.85731]
[1778998344718,35.57,78158.04,0.6,-0.96213,4e-05,4.85674]
[1778998347838,35.57,78158.07,0.6,-0.96213,4e-05,4.85666]
[1778998348062,35.57,78158.07,0.6,-0.96213,4e-05,4.85666]
[1778998348378,35.57,78158.07,0.6,-0.96213,4e-05,4.85666]
[1778998348563,35.57,78158.07,0.6,-0.96213,4e-05,4.85666]
[1778998348641,35.57,78158.05,0.6,-0.96214,4e-05,4.85637]
[1778998353781,35.57,78158.04,0.6,-0.96217,4e-05,4.85239]
[1778998358816,35.56,78157.41,0.6,-0.96219,4e-05,4.84931]
[1778998360321,35.56,78157.41,0.6,-0.96219,4e-05,4.84931]
[1778998360564,35.56,78157.41,0.6,-0.96219,4e-05,4.84931]
[1778998365865,35.56,78157.44,0.6,-0.9622,4e-05,4.84888]
[1778998372914,35.56,78157.59,0.6,-0.9622,4e-05,4.849]
[1778998377949,35.56,78158.28,0.6,-0.96217,4e-05,4.85154]
[1778998382984,35.56,78159.05,0.6,-0.96215,4e-05,4.85443]
[1778998384424,35.56,78159.05,0.6,-0.96215,4e-05,4.85443]
[1778998384561,35.56,78159.05,0.6,-0.96215,4e-05,4.85443]
[1778998385436,35.56,78158.97,0.6,-0.96215,4e-05,4.85397]
[1778998385568,35.56,78158.97,0.6,-0.96215,4e-05,4.85397]
[1778998385669,35.56,78159.05,0.6,-0.96215,4e-05,4.85424]
[1778998391040,35.56,78159.03,0.6,-0.96215,4e-05,4.8539]
[1778998393054,35.56,78162.33,0.6,-0.96202,4e-05,4.86761]
[1778998394394,35.56,78162.33,0.6,-0.96202,4e-05,4.86761]
[1778998394563,35.56,78162.33,0.6,-0.96202,4e-05,4.86761]
[1778998400103,35.56,78164.26,0.6,-0.96195,4e-05,4.87519]
[1778998409166,35.56,78164.23,0.6,-0.96196,4e-05,4.87435]
[1778998414201,35.56,78165.24,0.6,-0.96195,4e-05,4.87466]
[1778998419236,35.55,78165.07,0.6,-0.96196,4e-05,4.87343]
[1778998424271,35.55,78164.98,0.6,-0.96197,4e-05,4.87249]
[1778998428341,35.55,78164.25,0.6,-0.962,4e-05,4.86909]
[1778998428563,35.55,78164.25,0.6,-0.962,4e-05,4.86909]
[1778998428901,35.55,78164.49,0.6,-0.96199,4e-05,4.86998]
[1778998429061,35.55,78164.49,0.6,-0.96199,4e-05,4.86998]
[1778998429306,35.55,78164.55,0.6,-0.96199,4e-05,4.87011]
[1778998431809,35.55,78164.47,0.6,-0.962,4e-05,4.86966]
[1778998441390,35.55,78164.03,0.6,-0.96203,4e-05,4.86637]
[1778998441972,35.55,78164.03,0.6,-0.96203,4e-05,4.86637]
[1778998442062,35.55,78164.03,0.6,-0.96203,4e-05,4.86637]
[1778998442607,35.55,78164.03,0.6,-0.96203,4e-05,4.86637]
[1778998442810,35.55,78164.03,0.6,-0.96203,4e-05,4.86637]
[1778998442708,35.55,78164.06,0.6,-0.96203,4e-05,4.86635]
[1778998448441,35.55,78164.07,0.6,-0.96204,4e-05,4.86553]
[1778998453059,35.54,78164.1,0.6,-0.96204,4e-05,4.8652]
[1778998453314,35.54,78164.1,0.6,-0.96204,4e-05,4.8652]
[1778998457504,35.54,78159.53,0.6,-0.96223,4e-05,4.84518]
[1778998458974,35.54,78157.78,0.6,-0.9623,4e-05,4.83776]
[1778998459064,35.54,78157.78,0.6,-0.9623,4e-05,4.83776]
[1778998460229,35.54,78157.17,0.6,-0.96232,4e-05,4.8351]
[1778998460312,35.54,78157.17,0.6,-0.96232,4e-05,4.8351]
[1778998460525,35.54,78157.68,0.6,-0.9623,4e-05,4.83712]
[1778998465560,35.54,78161.85,0.6,-0.96214,4e-05,4.85398]
[1778998466450,35.54,78161.85,0.6,-0.96214,4e-05,4.85398]
[1778998466567,35.54,78161.85,0.6,-0.96214,4e-05,4.85398]
[1778998472609,35.54,78163.25,0.6,-0.96212,4e-05,4.85545]
[1778998476086,35.54,78163.17,0.6,-0.96213,4e-05,4.85498]
[1778998476312,35.54,78163.17,0.6,-0.96213,4e-05,4.85498]
[1778998481423,35.54,78163.35,0.6,-0.96213,4e-05,4.85508]
[1778998481565,35.54,78163.35,0.6,-0.96213,4e-05,4.85508]
[1778998481672,35.54,78163.29,0.6,-0.96213,4e-05,4.85443]
[1778998489139,35.54,78163.36,0.6,-0.96213,4e-05,4.8546]
[1778998489311,35.54,78163.36,0.6,-0.96213,4e-05,4.8546]
[1778998494763,35.53,78163.32,0.6,-0.96215,4e-05,4.85284]
[1778998499798,35.53,78163.25,0.6,-0.96216,4e-05,4.85195]
[1778998502714,35.53,78163.25,0.6,-0.96216,4e-05,4.85172]
[1778998502815,35.53,78163.25,0.6,-0.96216,4e-05,4.85172]
[1778998502887,35.53,78163.25,0.6,-0.96216,4e-05,4.85172]
[1778998503058,35.53,78163.22,0.6,-0.96216,4e-05,4.85148]
[1778998503826,35.53,78163.52,0.6,-0.96215,4e-05,4.85262]
[1778998508861,35.53,78163.46,0.6,-0.96216,4e-05,4.85178]
[1778998513896,35.53,78163.67,0.6,-0.96216,4e-05,4.85204]
[1778998517781,35.53,78163.67,0.6,-0.96216,4e-05,4.85204]
[1778998517811,35.53,78163.67,0.6,-0.96216,4e-05,4.85204]
[1778998525980,35.52,78163.56,0.6,-0.96217,4e-05,4.85017]
[1778998531017,35.52,78163.63,0.6,-0.9622,4e-05,4.84647]
[1778998533298,35.52,78163.56,0.6,-0.96221,4e-05,4.84606]
[1778998533311,35.52,78163.56,0.6,-0.96221,4e-05,4.84606]
[1778998533414,35.52,78163.56,0.6,-0.96221,4e-05,4.84606]
[1778998533563,35.52,78163.56,0.6,-0.96221,4e-05,4.84606]
[1778998533664,35.52,78163.59,0.6,-0.96221,4e-05,4.84597]
[1778998539073,35.52,78163.56,0.6,-0.96221,4e-05,4.8453]
[1778998544108,35.52,78163.62,0.6,-0.96222,4e-05,4.84502]
[1778998549143,35.52,78163.62,0.6,-0.96222,4e-05,4.84449]
[1778998550306,35.52,78163.62,0.6,-0.96222,4e-05,4.84449]
[1778998550562,35.52,78163.62,0.6,-0.96222,4e-05,4.84449]
[1778998556192,35.52,78163.67,0.6,-0.96223,4e-05,4.84397]
[1778998562234,35.51,78163.67,0.6,-0.96223,4e-05,4.84331]
[1778998565278,35.51,78163.74,0.6,-0.96223,4e-05,4.84337]
[1778998565311,35.51,78163.74,0.6,-0.96223,4e-05,4.84337]
[1778998565379,35.51,78163.67,0.6,-0.96224,4e-05,4.84284]
[1778998567009,35.51,78163.74,0.6,-0.96223,4e-05,4.84314]
[1778998567057,35.51,78163.74,0.6,-0.96223,4e-05,4.84314]
[1778998572304,35.51,78163.67,0.6,-0.96224,4e-05,4.84211]
[1778998573311,35.51,78174.18,0.6,-0.96183,4e-05,4.88601]
[1778998573983,35.51,78174.18,0.6,-0.96183,4e-05,4.88601]
[1778998574060,35.51,78174.18,0.6,-0.96183,4e-05,4.88601]
[1778998575156,35.51,78176.86,0.6,-0.96172,4e-05,4.89716]
[1778998575313,35.51,78176.86,0.6,-0.96172,4e-05,4.89716]
[1778998575407,35.51,78176.55,0.6,-0.96174,4e-05,4.89544]
[1778998581367,35.51,78178.69,0.6,-0.96167,4e-05,4.90322]
[1778998584388,35.51,78173.42,0.6,-0.96188,4e-05,4.88045]
[1778998585935,35.51,78173.42,0.6,-0.96188,4e-05,4.88045]
[1778998586059,35.51,78170.57,0.6,-0.962,4e-05,4.86834]
[1778998594458,35.5,78171.23,0.6,-0.96201,4e-05,4.86643]
[1778998595602,35.5,78171.23,0.6,-0.96201,4e-05,4.86643]
[1778998595811,35.5,78171.23,0.6,-0.96201,4e-05,4.86643]
[1778998596833,35.5,78171.28,0.6,-0.96201,4e-05,4.86652]
[1778998596844,35.5,78171.41,0.6,-0.962,4e-05,4.86694]
[1778998597061,35.5,78171.41,0.6,-0.962,4e-05,4.86694]
[1778998607557,35.5,78171.31,0.6,-0.96202,4e-05,4.86516]
[1778998612179,35.5,78170.6,0.6,-0.96205,4e-05,4.86169]
[1778998612309,35.5,78170.6,0.6,-0.96205,4e-05,4.86169]
[1778998617620,35.5,78170.7,0.6,-0.96206,4e-05,4.86137]
[1778998621028,35.5,78170.05,0.6,-0.96208,4e-05,4.8584]
[1778998621063,35.5,78169.2,0.6,-0.96212,4e-05,4.85472]
[1778998622361,35.49,78169.47,0.6,-0.96211,4e-05,4.85573]
[1778998622561,35.49,78169.47,0.6,-0.96211,4e-05,4.85573]
[1778998622662,35.49,78169.47,0.6,-0.96211,4e-05,4.85562]
[1778998628697,35.49,78169.71,0.6,-0.96211,4e-05,4.8559]
[1778998629937,35.49,78169.71,0.6,-0.96211,4e-05,4.8559]
[1778998630059,35.49,78170.23,0.6,-0.96209,4e-05,4.85796]
[1778998635746,35.49,78171.03,0.6,-0.96206,4e-05,4.86052]
[1778998640781,35.49,78171.36,0.6,-0.96206,4e-05,4.86124]
[1778998641624,35.49,78171.36,0.6,-0.96206,4e-05,4.86124]
[1778998641810,35.49,78171.36,0.6,-0.96206,4e-05,4.86124]
[1778998641852,35.49,78171.33,0.6,-0.96206,4e-05,4.86098]
[1778998646727,35.49,78170.91,0.6,-0.96208,4e-05,4.8587]
[1778998646811,35.49,78170.91,0.6,-0.96208,4e-05,4.8587]
[1778998652865,35.49,78170.59,0.6,-0.96213,4e-05,4.85305]
[1778998659915,35.48,78165.99,0.6,-0.96232,4e-05,4.83298]
[1778998660712,35.48,78165.99,0.6,-0.96232,4e-05,4.83298]
[1778998660810,35.48,78165.99,0.6,-0.96232,4e-05,4.83298]
[1778998660922,35.48,78159.78,0.6,-0.96256,4e-05,4.80701]
[1778998662551,35.48,78159.73,0.6,-0.96256,4e-05,4.80675]
[1778998662563,35.48,78159.73,0.6,-0.96256,4e-05,4.80675]
[1778998662651,35.48,78159.73,0.6,-0.96256,4e-05,4.80672]
[1778998665914,35.48,78159.96,0.6,-0.96256,4e-05,4.80761]
[1778998666060,35.48,78159.96,0.6,-0.96256,4e-05,4.80761]
[1778998675020,35.48,78159.96,0.6,-0.96256,4e-05,4.80735]
[1778998677241,35.48,78159.96,0.6,-0.96256,4e-05,4.80735]
[1778998677310,35.48,78159.96,0.6,-0.96256,4e-05,4.80735]
[1778998678041,35.48,78159.67,0.6,-0.96257,4e-05,4.80619]
[1778998681503,35.48,78159.76,0.6,-0.96256,4e-05,4.80665]
[1778998681560,35.48,78159.76,0.6,-0.96256,4e-05,4.80665]
[1778998687104,35.48,78160.22,0.6,-0.96254,4e-05,4.80878]
[1778998692139,35.48,78160.52,0.6,-0.96253,4e-05,4.81025]
[1778998697174,35.48,78157.86,0.6,-0.96263,4e-05,4.79945]
[1778998698276,35.48,78157.86,0.6,-0.96263,4e-05,4.79945]
[1778998698309,35.48,78157.86,0.6,-0.96263,4e-05,4.79945]
[1778998699904,35.48,78156.49,0.6,-0.96268,4e-05,4.79384]
[1778998700062,35.48,78156.49,0.6,-0.96268,4e-05,4.79384]
[1778998699911,35.49,78156.78,0.6,-0.96267,4e-05,4.7952]
[1778998707245,35.49,78156.62,0.6,-0.96267,4e-05,4.79512]
[1778998711641,35.49,78156.79,0.6,-0.96266,4e-05,4.79608]
[1778998711813,35.49,78156.79,0.6,-0.96266,4e-05,4.79608]
[1778998717315,35.49,78156.7,0.6,-0.96269,4e-05,4.79296]
[1778998721504,35.49,78156.54,0.6,-0.96269,4e-05,4.79257]
[1778998721566,35.49,78156.54,0.6,-0.96269,4e-05,4.79257]
[1778998721658,35.49,78156.6,0.6,-0.96268,4e-05,4.79301]
[1778998727385,35.49,78156.18,0.6,-0.9627,4e-05,4.79175]
[1778998732407,35.49,78155.65,0.6,-0.96271,4e-05,4.78994]
[1778998733814,35.49,78154.63,0.6,-0.96275,4e-05,4.78591]
[1778998736448,35.49,78141.91,0.6,-0.96324,4e-05,4.73369]
[1778998738462,35.49,78138.48,0.6,-0.96337,4e-05,4.71988]
[1778998739198,35.49,78138.48,0.6,-0.96337,4e-05,4.71988]
[1778998739312,35.49,78138.48,0.6,-0.96337,4e-05,4.71988]
[1778998739945,35.49,78138.48,0.6,-0.96337,4e-05,4.71988]
[1778998740060,35.49,78138.48,0.6,-0.96337,4e-05,4.71988]
[1778998740046,35.49,78138.51,0.6,-0.96336,4e-05,4.72042]
[1778998745511,35.5,78137.1,0.6,-0.96341,4e-05,4.71587]
[1778998748532,35.5,78144.02,0.6,-0.96314,4e-05,4.74491]
[1778998749539,35.5,78147.46,0.6,-0.963,4e-05,4.75924]
[1778998751602,35.5,78148.14,0.6,-0.96297,4e-05,4.76216]
[1778998751813,35.5,78148.14,0.6,-0.96297,4e-05,4.76216]
[1778998751886,35.5,78148.22,0.6,-0.96297,4e-05,4.76259]
[1778998752283,35.5,78148.22,0.6,-0.96297,4e-05,4.76259]
[1778998752312,35.5,78148.22,0.6,-0.96297,4e-05,4.76259]
[1778998757595,35.5,78148.67,0.6,-0.96295,4e-05,4.765]
[1778998762630,35.5,78150.7,0.6,-0.96286,4e-05,4.77378]
[1778998767665,35.5,78150.66,0.6,-0.96286,4e-05,4.77392]
[1778998768326,35.5,78150.66,0.6,-0.96286,4e-05,4.77392]
[1778998768562,35.5,78150.66,0.6,-0.96286,4e-05,4.77392]
[1778998769138,35.5,78150.66,0.6,-0.96286,4e-05,4.77392]
[1778998768672,35.5,78150.69,0.6,-0.96286,4e-05,4.77411]
[1778998769313,35.5,78150.69,0.6,-0.96286,4e-05,4.77411]
[1778998774714,35.5,78150.63,0.6,-0.96288,4e-05,4.77087]
[1778998778752,35.5,78154.34,0.6,-0.96274,4e-05,4.78653]
[1778998780604,35.5,78154.49,0.6,-0.96273,4e-05,4.7872]
[1778998780812,35.5,78154.49,0.6,-0.96273,4e-05,4.7872]
[1778998781117,35.5,78154.49,0.6,-0.96273,4e-05,4.7872]
[1778998781159,35.5,78154.77,0.6,-0.96272,4e-05,4.78841]
[1778998781311,35.5,78154.77,0.6,-0.96272,4e-05,4.78841]
[1778998786808,35.5,78155.87,0.6,-0.96267,4e-05,4.79324]
[1778998789067,35.5,78155.87,0.6,-0.96267,4e-05,4.79324]
[1778998789160,35.51,78156.16,0.6,-0.96266,4e-05,4.79454]
[1778998789312,35.51,78156.16,0.6,-0.96266,4e-05,4.79454]
[1778998789644,35.51,78156.16,0.6,-0.96266,4e-05,4.79454]
[1778998789846,35.51,78156.16,0.6,-0.96266,4e-05,4.79454]
[1778998790836,35.51,78140.47,0.6,-0.96327,4e-05,4.72982]
[1778998791994,35.51,78140.47,0.6,-0.96327,4e-05,4.72982]
[1778998792060,35.51,78140.47,0.6,-0.96327,4e-05,4.72982]
[1778998792159,35.51,78141.16,0.6,-0.96324,4e-05,4.73282]
[1778998792593,35.51,78141.16,0.6,-0.96324,4e-05,4.73282]
[1778998792810,35.51,78141.16,0.6,-0.96324,4e-05,4.73282]
[1778998798892,35.51,78139.58,0.6,-0.96329,4e-05,4.72747]
[1778998800632,35.51,78139.24,0.6,-0.9633,4e-05,4.72624]
[1778998800811,35.51,78139.24,0.6,-0.9633,4e-05,4.72624]
[1778998800911,35.51,78139.24,0.6,-0.9633,4e-05,4.72641]
[1778998801397,35.51,78139.24,0.6,-0.9633,4e-05,4.72641]
[1778998801562,35.51,78139.24,0.6,-0.9633,4e-05,4.72641]
[1778998807956,35.51,78142.49,0.6,-0.96317,4e-05,4.74086]
[1778998811125,35.51,78142.36,0.6,-0.96317,4e-05,4.74062]
[1778998811316,35.51,78142.36,0.6,-0.96317,4e-05,4.74062]
[1778998811756,35.51,78142.36,0.6,-0.96317,4e-05,4.74062]
[1778998811810,35.51,78142.36,0.6,-0.96317,4e-05,4.74062]
[1778998811989,35.51,78139.69,0.6,-0.96327,4e-05,4.72993]
[1778998812993,35.51,78117.59,0.6,-0.96411,4e-05,4.63981]
[1778998814000,35.51,78115.78,0.6,-0.96417,4e-05,4.63278]
[1778998814683,35.51,78115.78,0.6,-0.96417,4e-05,4.63278]
[1778998814810,35.51,78115.78,0.6,-0.96417,4e-05,4.63278]
[1778998815007,35.51,78115.74,0.6,-0.96417,4e-05,4.63293]
[1778998815825,35.51,78115.74,0.6,-0.96417,4e-05,4.63293]
[1778998816062,35.51,78115.74,0.6,-0.96417,4e-05,4.63293]
[1778998823063,35.52,78115.25,0.6,-0.96417,4e-05,4.63351]
[1778998827705,35.52,78114.79,0.6,-0.96417,4e-05,4.63259]
[1778998827815,35.52,78114.79,0.6,-0.96417,4e-05,4.63259]
[1778998827864,35.52,78114.79,0.6,-0.96417,4e-05,4.63321]
[1778998828602,35.52,78114.79,0.6,-0.96417,4e-05,4.63321]
[1778998828817,35.52,78114.79,0.6,-0.96417,4e-05,4.63321]
[1778998831119,35.53,78111.13,0.6,-0.96432,4e-05,4.61596]
[1778998832357,35.53,78109.35,0.6,-0.96439,4e-05,4.60908]
[1778998832563,35.53,78109.35,0.6,-0.96439,4e-05,4.60908]
[1778998832746,35.53,78109.35,0.6,-0.96439,4e-05,4.60908]
[1778998832817,35.53,78109.35,0.6,-0.96439,4e-05,4.60908]
[1778998833134,35.53,78108.96,0.6,-0.9644,4e-05,4.60784]
[1778998838171,35.53,78109.81,0.6,-0.96435,4e-05,4.61288]
[1778998838439,35.53,78109.81,0.6,-0.96435,4e-05,4.61288]
[1778998838562,35.53,78109.81,0.6,-0.96435,4e-05,4.61288]
[1778998839023,35.53,78109.81,0.6,-0.96435,4e-05,4.61288]
[1778998839063,35.53,78109.81,0.6,-0.96435,4e-05,4.61288]
[1778998839178,35.53,78109.95,0.6,-0.96434,4e-05,4.61375]
[1778998844216,35.54,78102.96,0.6,-0.96459,4e-05,4.58704]
[1778998844981,35.54,78102.96,0.6,-0.96459,4e-05,4.58704]
[1778998845060,35.54,78102.96,0.6,-0.96459,4e-05,4.58704]
[1778998845220,35.54,78094.5,0.6,-0.9649,4e-05,4.55342]
[1778998846227,35.54,78092.52,0.6,-0.96497,4e-05,4.54587]
[1778998847864,35.54,78092.0,0.6,-0.96499,4e-05,4.54418]
[1778998848064,35.54,78092.0,0.6,-0.96499,4e-05,4.54418]
[1778998853276,35.54,78090.38,0.6,-0.96503,4e-05,4.54003]
[1778998857648,35.55,78089.98,0.6,-0.96503,4e-05,4.53955]
[1778998857810,35.55,78089.98,0.6,-0.96503,4e-05,4.53955]
[1778998857868,35.55,78089.6,0.6,-0.96504,4e-05,4.53878]
[1778998858975,35.55,78089.6,0.6,-0.96504,4e-05,4.53878]
[1778998859067,35.55,78089.6,0.6,-0.96504,4e-05,4.53878]
[1778998862817,35.55,78090.39,0.6,-0.965,4e-05,4.54305]
[1778998863060,35.55,78090.39,0.6,-0.965,4e-05,4.54305]
[1778998868381,35.56,78090.44,0.6,-0.96497,4e-05,4.54579]
[1778998870395,35.56,78087.51,0.6,-0.96507,4e-05,4.53482]
[1778998871593,35.56,78087.51,0.6,-0.96507,4e-05,4.53482]
[1778998871812,35.56,78087.51,0.6,-0.96507,4e-05,4.53482]
[1778998871836,35.56,78088.33,0.6,-0.96504,4e-05,4.53887]
[1778998872662,35.56,78088.33,0.6,-0.96504,4e-05,4.53887]
[1778998872814,35.56,78088.33,0.6,-0.96504,4e-05,4.53887]
[1778998872912,35.56,78093.67,0.6,-0.96483,4e-05,4.56057]
[1778998873416,35.56,78098.27,0.6,-0.96466,4e-05,4.57903]
[1778998878451,35.57,78098.27,0.6,-0.96465,4e-05,4.58064]
[1778998881125,35.57,78098.27,0.6,-0.96465,4e-05,4.58064]
[1778998881166,35.57,78098.21,0.6,-0.96464,4e-05,4.58139]
[1778998881314,35.57,78098.21,0.6,-0.96464,4e-05,4.58139]
[1778998882183,35.57,78098.21,0.6,-0.96464,4e-05,4.58139]
[1778998882284,35.57,78098.25,0.6,-0.96464,4e-05,4.58188]
[1778998882315,35.57,78098.25,0.6,-0.96464,4e-05,4.58188]
[1778998887515,35.57,78098.13,0.6,-0.96463,4e-05,4.58306]
[1778998891888,35.57,78098.1,0.6,-0.96462,4e-05,4.58394]
[1778998892059,35.57,78098.1,0.6,-0.96462,4e-05,4.58394]
[1778998892292,35.57,78098.1,0.6,-0.96462,4e-05,4.58394]
[1778998892153,35.58,78098.26,0.6,-0.96463,4e-05,4.58192]
[1778998892310,35.58,78098.26,0.6,-0.96463,4e-05,4.58192]
[1778998897585,35.58,78097.88,0.6,-0.96463,4e-05,4.58204]
[1778998902620,35.58,78098.16,0.6,-0.9646,4e-05,4.58478]
[1778998907656,35.59,78098.32,0.6,-0.96458,4e-05,4.58698]
[1778998912690,35.59,78097.67,0.6,-0.96459,4e-05,4.58622]
[1778998915850,35.59,78097.92,0.6,-0.96457,4e-05,4.58784]
[1778998916060,35.59,78097.92,0.6,-0.96457,4e-05,4.58784]
[1778998916157,35.59,78098.36,0.6,-0.96455,4e-05,4.58992]
[1778998916733,35.59,78098.36,0.6,-0.96455,4e-05,4.58992]
[1778998916810,35.59,78098.36,0.6,-0.96455,4e-05,4.58992]
[1778998922760,35.6,78098.31,0.6,-0.96454,4e-05,4.59186]
[1778998926554,35.6,78097.97,0.6,-0.96454,4e-05,4.5914]
[1778998926811,35.6,78097.97,0.6,-0.96454,4e-05,4.5914]
[1778998926854,35.6,78097.97,0.6,-0.96454,4e-05,4.5914]
[1778998927061,35.6,78097.97,0.6,-0.96454,4e-05,4.5914]
[1778998927152,35.6,78098.09,0.6,-0.96453,4e-05,4.59218]
[1778998932830,35.61,78097.84,0.6,-0.96452,4e-05,4.59296]
[1778998934306,35.61,78097.84,0.6,-0.96452,4e-05,4.59296]
[1778998934563,35.61,78097.62,0.6,-0.96453,4e-05,4.59237]
[1778998934917,35.61,78097.62,0.6,-0.96453,4e-05,4.59237]
[1778998935070,35.61,78097.62,0.6,-0.96453,4e-05,4.59237]
[1778998935163,35.61,78097.69,0.6,-0.96452,4e-05,4.59295]
[1778998938872,35.61,78095.46,0.6,-0.9646,4e-05,4.58519]
[1778998943907,35.61,78095.46,0.6,-0.96458,4e-05,4.58672]
[1778998947419,35.62,78093.88,0.6,-0.96463,4e-05,4.5813]
[1778998947560,35.62,78093.88,0.6,-0.96463,4e-05,4.5813]
[1778998947936,35.62,78093.85,0.6,-0.96463,4e-05,4.5815]
[1778998948854,35.62,78093.85,0.6,-0.96463,4e-05,4.5815]
[1778998949062,35.62,78093.85,0.6,-0.96463,4e-05,4.5815]
[1778998956999,35.62,78093.36,0.6,-0.96465,4e-05,4.57907]
[1778998958504,35.62,78092.86,0.6,-0.96466,4e-05,4.57738]
[1778998958572,35.62,78092.86,0.6,-0.96466,4e-05,4.57738]
[1778998959013,35.62,78090.94,0.6,-0.96473,4e-05,4.57]
[1778998960300,35.62,78090.94,0.6,-0.96473,4e-05,4.57]
[1778998960313,35.62,78090.94,0.6,-0.96473,4e-05,4.57]
[1778998960021,35.63,78088.89,0.6,-0.9648,4e-05,4.56212]
[1778998965056,35.63,78085.91,0.6,-0.9649,4e-05,4.55194]
[1778998966016,35.63,78085.91,0.6,-0.9649,4e-05,4.55194]
[1778998966063,35.63,78085.91,0.6,-0.9649,4e-05,4.55194]
[1778998971813,35.63,78085.3,0.6,-0.9649,4e-05,4.5517]
[1778998972263,35.63,78085.3,0.6,-0.9649,4e-05,4.5517]
[1778998972311,35.63,78085.3,0.6,-0.9649,4e-05,4.5517]
[1778998972279,35.64,78084.81,0.6,-0.96491,4e-05,4.55012]
[1778998978148,35.64,78082.36,0.6,-0.96498,4e-05,4.54263]
[1778998980162,35.64,78079.76,0.6,-0.96507,4e-05,4.53306]
[1778998981610,35.64,78079.49,0.6,-0.96508,4e-05,4.53239]
[1778998981814,35.64,78079.49,0.6,-0.96508,4e-05,4.53239]
[1778998987216,35.65,78082.42,0.6,-0.96495,4e-05,4.5465]
[1778998988325,35.65,78082.42,0.6,-0.96495,4e-05,4.5465]
[1778998988559,35.65,78083.31,0.6,-0.96491,4e-05,4.55043]
[1778998989230,35.65,78083.14,0.6,-0.96491,4e-05,4.55014]
[1778998989770,35.65,78083.14,0.6,-0.96491,4e-05,4.55014]
[1778998989811,35.65,78083.14,0.6,-0.96491,4e-05,4.55014]
[1778998991245,35.65,78080.91,0.6,-0.96499,4e-05,4.54201]
[1778998994631,35.66,78080.44,0.6,-0.96499,4e-05,4.54132]
[1778998994815,35.66,78080.44,0.6,-0.96499,4e-05,4.54132]
[1778998998634,35.66,78079.1,0.6,-0.96503,4e-05,4.53757]
[1778998998815,35.66,78079.1,0.6,-0.96503,4e-05,4.53757]
[1778998999820,35.66,78080.01,0.6,-0.96499,4e-05,4.5416]
[1778999000308,35.66,78079.97,0.6,-0.96499,4e-05,4.54184]
[1778999006350,35.67,78079.94,0.6,-0.96497,4e-05,4.54412]
[1778999008938,35.67,78079.84,0.6,-0.96497,4e-05,4.54412]
[1778999009062,35.67,78079.84,0.6,-0.96497,4e-05,4.54412]
[1778999014409,35.67,78079.39,0.6,-0.96498,4e-05,4.54184]
[1778999017818,35.68,78078.43,0.6,-0.96501,4e-05,4.53883]
[1778999018062,35.68,78078.43,0.6,-0.96501,4e-05,4.53883]
[1778999019804,35.68,78078.78,0.6,-0.96499,4e-05,4.54103]
[1778999020059,35.68,78078.78,0.6,-0.96499,4e-05,4.54103]
[1778999020160,35.68,78077.07,0.6,-0.96504,4e-05,4.53504]
[1778999025486,35.69,78074.84,0.6,-0.96511,4e-05,4.52824]
[1778999027641,35.69,78074.33,0.6,-0.96512,4e-05,4.52663]
[1778999027813,35.69,78074.33,0.6,-0.96512,4e-05,4.52663]
[1778999031531,35.69,78069.11,0.6,-0.96529,4e-05,4.50801]
[1778999034913,35.69,78067.26,0.6,-0.96535,4e-05,4.50139]
[1778999035065,35.69,78067.26,0.6,-0.96535,4e-05,4.50139]
[1778999036605,35.69,78066.3,0.6,-0.96538,4e-05,4.49823]
[1778999036823,35.69,78066.3,0.6,-0.96538,4e-05,4.49823]
[1778999036924,35.7,78065.65,0.6,-0.9654,4e-05,4.49646]
[1778999042608,35.7,78064.93,0.6,-0.96541,4e-05,4.49557]
[1778999047643,35.71,78064.43,0.6,-0.96541,4e-05,4.49554]
[1778999053239,35.71,78066.6,0.6,-0.96531,4e-05,4.50567]
[1778999053314,35.71,78066.6,0.6,-0.96531,4e-05,4.50567]
[1778999056706,35.71,78059.75,0.6,-0.96555,4e-05,4.48041]
[1778999057766,35.71,78059.75,0.6,-0.96555,4e-05,4.48041]
[1778999057966,35.72,78056.09,0.6,-0.96567,4e-05,4.46674]
[1778999060035,35.72,78056.11,0.6,-0.96567,4e-05,4.46681]
[1778999060215,35.72,78056.11,0.6,-0.96567,4e-05,4.46681]
[1778999060299,35.72,78056.11,0.6,-0.96566,4e-05,4.46774]
[1778999067783,35.73,78055.56,0.6,-0.96565,4e-05,4.4688]
[1778999072383,35.73,78055.3,0.6,-0.96565,4e-05,4.46915]
[1778999072560,35.73,78055.02,0.6,-0.96567,4e-05,4.46568]
[1778999075408,35.73,78055.1,0.6,-0.96567,4e-05,4.46647]
[1778999075568,35.73,78055.13,0.6,-0.96566,4e-05,4.46705]
[1778999075839,35.73,78055.27,0.6,-0.96565,4e-05,4.46807]
[1778999081101,35.74,78053.78,0.6,-0.96568,4e-05,4.4646]
[1778999081310,35.74,78053.78,0.6,-0.96568,4e-05,4.4646]
[1778999083896,35.74,78045.19,0.6,-0.96598,4e-05,4.43236]
[1778999084902,35.75,78042.85,0.6,-0.96606,4e-05,4.42422]
[1778999085559,35.75,78042.85,0.6,-0.96606,4e-05,4.42422]
[1778999087621,35.75,78045.2,0.6,-0.96596,4e-05,4.43448]
[1778999088774,35.75,78045.33,0.6,-0.96595,4e-05,4.43553]
[1778999088810,35.75,78045.33,0.6,-0.96595,4e-05,4.43553]
[1778999089940,35.75,78043.32,0.6,-0.96601,4e-05,4.42875]
[1778999094975,35.76,78042.93,0.6,-0.966,4e-05,4.43001]
[1778999100018,35.77,78042.08,0.6,-0.96601,4e-05,4.42952]
[1778999101927,35.77,78039.9,0.6,-0.96608,4e-05,4.42158]
[1778999102060,35.77,78039.9,0.6,-0.96608,4e-05,4.42158]
[1778999102162,35.77,78036.22,0.6,-0.9662,4e-05,4.40782]
[1778999106440,35.77,78037.66,0.6,-0.96614,4e-05,4.41522]
[1778999106562,35.77,78036.96,0.6,-0.96616,4e-05,4.41308]
[1778999107359,35.77,78036.96,0.6,-0.96616,4e-05,4.41308]
[1778999107460,35.78,78036.17,0.6,-0.96618,4e-05,4.41059]
[1778999107565,35.78,78036.17,0.6,-0.96618,4e-05,4.41059]
[1778999112201,35.78,78033.51,0.6,-0.96625,4e-05,4.40257]
[1778999112308,35.78,78033.51,0.6,-0.96625,4e-05,4.40257]
[1778999114275,35.78,78031.74,0.6,-0.96631,4e-05,4.39671]
[1778999114309,35.78,78031.74,0.6,-0.96631,4e-05,4.39671]
[1778999114409,35.78,78030.91,0.6,-0.96633,4e-05,4.39391]
[1778999116131,35.79,78024.26,0.6,-0.96656,4e-05,4.36927]
[1778999117975,35.8,78024.39,0.6,-0.9665,4e-05,4.37572]
[1778999118060,35.8,78024.39,0.6,-0.9665,4e-05,4.37572]
[1778999121166,35.82,78019.59,0.6,-0.96659,4e-05,4.36547]
[1778999122294,35.82,78019.59,0.6,-0.96659,4e-05,4.36547]
[1778999122308,35.82,78019.59,0.6,-0.96659,4e-05,4.36547]
[1778999122589,35.84,78017.93,0.6,-0.96659,4e-05,4.3655]
[1778999122810,35.84,78017.93,0.6,-0.96659,4e-05,4.3655]
[1778999123180,35.85,78014.88,0.6,-0.96664,4e-05,4.36015]
[1778999124187,35.87,78010.53,0.6,-0.96673,4e-05,4.34985]
[1778999126316,35.88,78010.75,0.6,-0.96666,4e-05,4.3573]
[1778999126561,35.88,78011.33,0.6,-0.96664,4e-05,4.36002]
[1778999129222,35.89,78016.66,0.6,-0.96643,4e-05,4.38222]
[1778999130087,35.89,78016.66,0.6,-0.96643,4e-05,4.38222]
[1778999130312,35.89,78016.66,0.6,-0.96643,4e-05,4.38222]
[1778999131044,35.89,78016.15,0.6,-0.96645,4e-05,4.38081]
[1778999131057,35.89,78016.15,0.6,-0.96645,4e-05,4.38081]
[1778999131145,35.89,78016.15,0.6,-0.96646,4e-05,4.37812]
[1778999138378,35.89,78016.22,0.6,-0.96645,4e-05,4.3795]
[1778999138560,35.9,78024.01,0.6,-0.96615,4e-05,4.41242]
[1778999139293,35.9,78026.7,0.6,-0.96605,4e-05,4.42324]
[1778999143321,35.91,78032.83,0.6,-0.96581,4e-05,4.44919]
[1778999144029,35.91,78032.83,0.6,-0.96581,4e-05,4.44919]
[1778999144057,35.91,78032.83,0.6,-0.96581,4e-05,4.44919]
[1778999144328,35.91,78029.63,0.6,-0.96592,4e-05,4.43719]
[1778999147373,35.91,78028.55,0.6,-0.96595,4e-05,4.43399]
[1778999147470,35.91,78029.09,0.6,-0.96593,4e-05,4.4366]
[1778999149667,35.91,78028.77,0.6,-0.96593,4e-05,4.43636]
[1778999149812,35.91,78028.77,0.6,-0.96593,4e-05,4.43636]
[1778999155405,35.92,78030.55,0.6,-0.96584,4e-05,4.44631]
[1778999160540,35.93,78032.07,0.6,-0.96576,4e-05,4.45419]
[1778999162716,35.93,78032.98,0.6,-0.96572,4e-05,4.45871]
[1778999162814,35.93,78032.98,0.6,-0.96572,4e-05,4.45871]
[1778999163461,35.93,78033.24,0.6,-0.9657,4e-05,4.46067]
[1778999163815,35.93,78033.24,0.6,-0.9657,4e-05,4.46067]
[1778999170791,35.94,78034.99,0.6,-0.96561,4e-05,4.47036]
[1778999170813,35.94,78034.99,0.6,-0.96561,4e-05,4.47036]
[1778999171517,35.94,78035.03,0.6,-0.9656,4e-05,4.47146]
[1778999177563,35.95,78035.03,0.6,-0.96558,4e-05,4.47428]
[1778999179577,35.95,78017.92,0.6,-0.96618,4e-05,4.40841]
[1778999180584,35.95,78014.72,0.6,-0.96629,4e-05,4.39644]
[1778999182636,35.95,78015.53,0.6,-0.96626,4e-05,4.40017]
[1778999183546,35.95,78015.53,0.6,-0.96626,4e-05,4.40017]
[1778999183560,35.95,78015.53,0.6,-0.96626,4e-05,4.40017]
[1778999183605,35.95,78016.13,0.6,-0.96623,4e-05,4.40366]
[1778999188643,35.96,78015.27,0.6,-0.96623,4e-05,4.40318]
[1778999193678,35.97,78015.72,0.6,-0.96621,4e-05,4.40448]
[1778999200557,35.97,78015.82,0.6,-0.96619,4e-05,4.40709]
[1778999204433,35.98,78015.79,0.6,-0.96616,4e-05,4.40971]
[1778999204559,35.98,78015.79,0.6,-0.96616,4e-05,4.40971]
[1778999207571,35.98,78016.11,0.6,-0.96614,4e-05,4.41202]
[1778999207824,35.98,78016.07,0.6,-0.96613,4e-05,4.41294]
[1778999207888,35.99,78016.07,0.6,-0.96613,4e-05,4.41347]
[1778999213820,35.99,78016.17,0.6,-0.96609,4e-05,4.41702]
[1778999218855,36.0,78015.28,0.6,-0.9661,4e-05,4.41618]
[1778999222815,36.0,78015.22,0.6,-0.96608,4e-05,4.41803]
[1778999228925,36.01,78014.72,0.6,-0.96607,4e-05,4.41913]
[1778999230955,36.01,78007.89,0.6,-0.96631,4e-05,4.39371]
[1778999231960,36.02,78002.99,0.6,-0.96648,4e-05,4.37533]
[1778999233683,36.02,78002.79,0.6,-0.96648,4e-05,4.3751]
[1778999233813,36.02,78002.79,0.6,-0.96648,4e-05,4.3751]
[1778999233988,36.02,78002.79,0.6,-0.96648,4e-05,4.3751]
[1778999234064,36.02,78002.79,0.6,-0.96648,4e-05,4.3751]
[1778999234162,36.02,78002.09,0.6,-0.96649,4e-05,4.37354]
[1778999238002,36.02,77998.78,0.6,-0.96659,4e-05,4.36314]
[1778999239009,36.03,77994.94,0.6,-0.96672,4e-05,4.34901]
[1778999241344,36.03,77994.56,0.6,-0.96673,4e-05,4.34755]
[1778999241560,36.03,77994.56,0.6,-0.96673,4e-05,4.34755]
[1778999241561,36.03,77994.02,0.6,-0.96674,4e-05,4.34674]
[1778999242030,36.03,78001.02,0.6,-0.96649,4e-05,4.37424]
[1778999243037,36.03,78007.24,0.6,-0.96626,4e-05,4.3988]
[1778999245258,36.03,78008.58,0.6,-0.96621,4e-05,4.40453]
[1778999245310,36.03,78008.58,0.6,-0.96621,4e-05,4.40453]
[1778999251351,36.04,78009.57,0.6,-0.96614,4e-05,4.41151]
[1778999257135,36.05,78010.23,0.6,-0.96611,4e-05,4.4144]
[1778999260047,36.05,78011.5,0.6,-0.96606,4e-05,4.41982]
[1778999260059,36.05,78011.5,0.6,-0.96606,4e-05,4.41982]
[1778999260425,36.05,78011.5,0.6,-0.96606,4e-05,4.41982]
[1778999260561,36.05,78011.5,0.6,-0.96606,4e-05,4.41982]
[1778999260659,36.05,78011.5,0.6,-0.96605,4e-05,4.42081]
[1778999270226,36.07,78011.55,0.6,-0.966,4e-05,4.42586]
[1778999277275,36.07,78014.89,0.6,-0.96585,4e-05,4.44214]
[1778999280325,36.08,78016.24,0.6,-0.9658,4e-05,4.44827]
[1778999280560,36.08,78016.24,0.6,-0.9658,4e-05,4.44827]
[1778999280687,36.08,78016.24,0.6,-0.9658,4e-05,4.44827]
[1778999280562,36.08,78020.28,0.6,-0.96565,4e-05,4.46443]
[1778999280816,36.08,78020.28,0.6,-0.96565,4e-05,4.46443]
[1778999286338,36.08,78022.45,0.6,-0.96555,4e-05,4.4753]
[1778999290512,36.08,78025.52,0.6,-0.96542,4e-05,4.48845]
[1778999290561,36.08,78025.52,0.6,-0.96542,4e-05,4.48845]
[1778999290562,36.09,78025.78,0.6,-0.96541,4e-05,4.48985]
[1778999291247,36.09,78025.78,0.6,-0.96541,4e-05,4.48985]
[1778999291308,36.09,78025.78,0.6,-0.96541,4e-05,4.48985]
[1778999296409,36.09,78027.14,0.6,-0.96534,4e-05,4.4974]
[1778999302451,36.1,78031.62,0.6,-0.96516,4e-05,4.51713]
[1778999304906,36.1,78033.6,0.6,-0.96508,4e-05,4.52558]
[1778999305062,36.1,78033.6,0.6,-0.96508,4e-05,4.52558]
[1778999305342,36.1,78033.6,0.6,-0.96508,4e-05,4.52558]
[1778999305564,36.1,78033.6,0.6,-0.96508,4e-05,4.52558]
[1778999305654,36.1,78034.44,0.6,-0.96505,4e-05,4.52922]
[1778999308493,36.1,78038.12,0.6,-0.9649,4e-05,4.54466]
[1778999310507,36.1,78042.19,0.6,-0.96475,4e-05,4.56134]
[1778999312521,36.1,78044.68,0.6,-0.96468,4e-05,4.56843]
[1778999313120,36.1,78044.68,0.6,-0.96468,4e-05,4.56843]
[1778999313311,36.1,78044.68,0.6,-0.96468,4e-05,4.56843]
[1778999313493,36.1,78044.68,0.6,-0.96468,4e-05,4.56843]
[1778999313561,36.1,78044.68,0.6,-0.96468,4e-05,4.56843]
[1778999313590,36.1,78044.68,0.6,-0.96467,4e-05,4.5687]
[1778999319570,36.11,78053.85,0.6,-0.96432,4e-05,4.60674]
[1778999321915,36.11,78055.26,0.6,-0.96426,4e-05,4.61282]
[1778999322059,36.11,78055.26,0.6,-0.96426,4e-05,4.61282]
[1778999322164,36.11,78055.26,0.6,-0.96426,4e-05,4.61282]
[1778999322312,36.11,78055.26,0.6,-0.96426,4e-05,4.61282]
[1778999322591,36.11,78055.29,0.6,-0.96426,4e-05,4.61317]
[1778999327626,36.11,78055.57,0.6,-0.96424,4e-05,4.61542]
[1778999328633,36.11,78049.26,0.6,-0.96447,4e-05,4.59055]
[1778999331050,36.11,78049.54,0.6,-0.96445,4e-05,4.59218]
[1778999331059,36.11,78049.54,0.6,-0.96445,4e-05,4.59218]
[1778999331295,36.11,78049.54,0.6,-0.96445,4e-05,4.59218]
[1778999331311,36.11,78049.54,0.6,-0.96445,4e-05,4.59218]
[1778999331654,36.12,78050.45,0.6,-0.96442,4e-05,4.59605]
[1778999336689,36.12,78050.83,0.6,-0.96439,4e-05,4.59882]
[1778999336798,36.12,78050.83,0.6,-0.96439,4e-05,4.59882]
[1778999336812,36.12,78050.83,0.6,-0.96439,4e-05,4.59882]
[1778999336938,36.12,78050.83,0.6,-0.96439,4e-05,4.59882]
[1778999337075,36.12,78050.83,0.6,-0.96439,4e-05,4.59882]
[1778999337696,36.12,78050.8,0.6,-0.96439,4e-05,4.59895]
[1778999342731,36.12,78052.05,0.6,-0.96433,4e-05,4.60517]
[1778999343490,36.12,78052.05,0.6,-0.96433,4e-05,4.60517]
[1778999343568,36.12,78052.05,0.6,-0.96433,4e-05,4.60517]
[1778999343741,36.12,78052.05,0.6,-0.96433,4e-05,4.60517]
[1778999343738,36.12,78051.73,0.6,-0.96434,4e-05,4.60414]
[1778999343813,36.12,78051.73,0.6,-0.96434,4e-05,4.60414]
[1778999349780,36.13,78052.49,0.6,-0.9643,4e-05,4.60864]
[1778999355715,36.13,78052.07,0.6,-0.96431,4e-05,4.60794]
[1778999355813,36.13,78053.73,0.6,-0.96424,4e-05,4.6148]
[1778999355909,36.13,78053.73,0.6,-0.96424,4e-05,4.6148]
[1778999356068,36.13,78053.73,0.6,-0.96424,4e-05,4.6148]
[1778999356116,36.13,78055.02,0.6,-0.96419,4e-05,4.62017]
[1778999361864,36.13,78054.79,0.6,-0.96419,4e-05,4.62057]
[1778999363745,36.13,78054.79,0.6,-0.96419,4e-05,4.62057]
[1778999363811,36.13,78054.53,0.6,-0.9642,4e-05,4.61975]
[1778999363996,36.13,78054.53,0.6,-0.9642,4e-05,4.61975]
[1778999364062,36.13,78054.53,0.6,-0.9642,4e-05,4.61975]
[1778999364144,36.13,78055.95,0.6,-0.96414,4e-05,4.62585]
[1778999369920,36.14,78056.07,0.6,-0.96412,4e-05,4.6274]
[1778999372619,36.14,78054.64,0.6,-0.96418,4e-05,4.62191]
[1778999372718,36.14,78055.84,0.6,-0.96415,4e-05,4.6238]
[1778999372814,36.14,78055.84,0.6,-0.96415,4e-05,4.6238]
[1778999372908,36.14,78055.84,0.6,-0.96415,4e-05,4.6238]
[1778999373063,36.14,78055.84,0.6,-0.96415,4e-05,4.6238]
[1778999373120,36.14,78056.04,0.6,-0.96414,4e-05,4.6246]
[1778999378983,36.14,78056.05,0.6,-0.96413,4e-05,4.62597]
[1778999383811,36.14,78056.02,0.6,-0.96412,4e-05,4.62662]
[1778999384059,36.14,78056.02,0.6,-0.96412,4e-05,4.62662]
[1778999384197,36.14,78056.02,0.6,-0.96412,4e-05,4.62662]
[1778999384311,36.14,78056.02,0.6,-0.96412,4e-05,4.62662]
[1778999384384,36.14,78055.97,0.6,-0.96412,4e-05,4.62679]
[1778999390142,36.15,78055.73,0.6,-0.96413,4e-05,4.62655]
[1778999390315,36.15,78055.73,0.6,-0.96413,4e-05,4.62655]
[1778999396102,36.15,78055.73,0.6,-0.96411,4e-05,4.62774]
[1778999399775,36.15,78058.34,0.6,-0.96401,4e-05,4.63847]
[1778999399805,36.15,78058.46,0.6,-0.96401,4e-05,4.63924]
[1778999399811,36.15,78058.46,0.6,-0.96401,4e-05,4.63924]
[1778999400029,36.15,78058.46,0.6,-0.96401,4e-05,4.63924]
[1778999400060,36.15,78058.46,0.6,-0.96401,4e-05,4.63924]
[1778999400130,36.15,78058.42,0.6,-0.96401,4e-05,4.63908]
[1778999405165,36.15,78058.93,0.6,-0.96398,4e-05,4.6418]
[1778999407342,36.15,78057.44,0.6,-0.96404,4e-05,4.63598]
[1778999407565,36.15,78057.44,0.6,-0.96404,4e-05,4.63598]
[1778999407759,36.15,78057.44,0.6,-0.96404,4e-05,4.63598]
[1778999407813,36.15,78057.44,0.6,-0.96404,4e-05,4.63598]
[1778999407625,36.15,78058.28,0.6,-0.964,4e-05,4.6396]
[1778999415239,36.15,78058.36,0.6,-0.96399,4e-05,4.64094]
[1778999418375,36.16,78058.56,0.6,-0.96398,4e-05,4.64197]
[1778999418564,36.16,78058.56,0.6,-0.96398,4e-05,4.64197]
[1778999418681,36.16,78058.56,0.6,-0.96398,4e-05,4.64197]
[1778999418813,36.16,78058.56,0.6,-0.96398,4e-05,4.64197]
[1778999418772,36.16,78058.69,0.6,-0.96398,4e-05,4.64259]
[1778999427322,36.16,78058.73,0.6,-0.96396,4e-05,4.64367]
[1778999432357,36.16,78058.28,0.6,-0.964,4e-05,4.63896]
[1778999434371,36.16,78058.68,0.6,-0.96399,4e-05,4.64064]
[1778999434562,36.16,78058.68,0.6,-0.96399,4e-05,4.64064]
[1778999434661,36.16,78058.73,0.6,-0.96398,4e-05,4.64092]
[1778999434858,36.16,78058.73,0.6,-0.96398,4e-05,4.64092]
[1778999435061,36.16,78058.73,0.6,-0.96398,4e-05,4.64092]
[1778999440413,36.16,78058.53,0.6,-0.96399,4e-05,4.64059]
[1778999446456,36.16,78058.46,0.6,-0.96399,4e-05,4.64074]
[1778999451491,36.16,78058.14,0.6,-0.96399,4e-05,4.63978]
[1778999456533,36.16,78056.1,0.6,-0.96407,4e-05,4.63191]
[1778999456560,36.16,78056.1,0.6,-0.96407,4e-05,4.63191]
[1778999456661,36.16,78056.42,0.6,-0.96405,4e-05,4.63326]
[1778999456932,36.16,78056.42,0.6,-0.96405,4e-05,4.63326]
[1778999457061,36.16,78056.42,0.6,-0.96405,4e-05,4.63326]
[1778999462572,36.16,78057.52,0.6,-0.96401,4e-05,4.63804]
[1778999467607,36.16,78057.42,0.6,-0.96401,4e-05,4.63794]
[1778999472642,36.17,78057.27,0.6,-0.96401,4e-05,4.63765]
[1778999477677,36.17,78057.35,0.6,-0.96401,4e-05,4.6383]
[1778999480810,36.17,78057.35,0.6,-0.96401,4e-05,4.6383]
[1778999480855,36.17,78057.28,0.6,-0.96401,4e-05,4.63823]
[1778999481062,36.17,78057.28,0.6,-0.96401,4e-05,4.63823]
[1778999481305,36.17,78057.28,0.6,-0.96401,4e-05,4.63823]
[1778999481562,36.17,78057.28,0.6,-0.96401,4e-05,4.63823]
[1778999481585,36.17,78057.28,0.6,-0.96401,4e-05,4.63831]
[1778999486740,36.17,78057.25,0.6,-0.964,4e-05,4.63857]
[1778999487504,36.17,78057.25,0.6,-0.964,4e-05,4.63857]
[1778999487564,36.17,78057.25,0.6,-0.964,4e-05,4.63857]
[1778999487747,36.17,78057.65,0.6,-0.96399,4e-05,4.64024]
[1778999488050,36.17,78057.65,0.6,-0.96399,4e-05,4.64024]
[1778999488060,36.17,78057.65,0.6,-0.96399,4e-05,4.64024]
[1778999494796,36.17,78057.77,0.6,-0.964,4e-05,4.63815]
[1778999495892,36.17,78057.77,0.6,-0.964,4e-05,4.63815]
[1778999496060,36.17,78057.7,0.6,-0.964,4e-05,4.63798]
[1778999496431,36.17,78057.7,0.6,-0.964,4e-05,4.63798]
[1778999496561,36.17,78057.7,0.6,-0.964,4e-05,4.63798]
[1778999496810,36.17,78057.56,0.6,-0.96401,4e-05,4.63754]
[1778999502852,36.17,78057.58,0.6,-0.964,4e-05,4.63833]
[1778999507887,36.17,78057.67,0.6,-0.96399,4e-05,4.63929]
[1778999512922,36.17,78058.44,0.6,-0.96396,4e-05,4.64296]
[1778999519971,36.18,78058.33,0.6,-0.96395,4e-05,4.6433]
[1778999526013,36.18,78058.1,0.6,-0.96396,4e-05,4.64303]
[1778999528028,36.18,78063.12,0.6,-0.96377,4e-05,4.66333]
[1778999529880,36.18,78063.12,0.6,-0.96377,4e-05,4.66333]
[1778999529342,36.18,78070.25,0.6,-0.9635,4e-05,4.69206]
[1778999530542,36.18,78070.25,0.6,-0.9635,4e-05,4.69206]
[1778999530588,36.18,78071.53,0.6,-0.96345,4e-05,4.69723]
[1778999531384,36.18,78071.53,0.6,-0.96345,4e-05,4.69723]
[1778999531461,36.18,78071.61,0.6,-0.96345,4e-05,4.69757]
[1778999539106,36.18,78071.21,0.6,-0.96346,4e-05,4.69609]
[1778999540113,36.18,78062.68,0.6,-0.96378,4e-05,4.66186]
[1778999541120,36.18,78061.23,0.6,-0.96383,4e-05,4.65614]
[1778999542137,36.18,78061.23,0.6,-0.96383,4e-05,4.65614]
[1778999542860,36.18,78061.23,0.6,-0.96383,4e-05,4.65614]
[1778999542909,36.18,78061.18,0.6,-0.96383,4e-05,4.65613]
[1778999543091,36.18,78061.18,0.6,-0.96383,4e-05,4.65613]
[1778999543134,36.18,78062.22,0.6,-0.96379,4e-05,4.66029]
[1778999546180,36.18,78063.82,0.6,-0.96373,4e-05,4.66686]
[1778999546309,36.18,78063.82,0.6,-0.96373,4e-05,4.66686]
[1778999552205,36.18,78064.25,0.6,-0.96374,4e-05,4.66566]
[1778999555306,36.18,78064.37,0.6,-0.96373,4e-05,4.66627]
[1778999555561,36.18,78064.37,0.6,-0.96373,4e-05,4.66627]
[1778999555629,36.18,78064.37,0.6,-0.96373,4e-05,4.6664]
[1778999564289,36.18,78066.15,0.6,-0.96366,4e-05,4.674]
[1778999565296,36.18,78068.81,0.6,-0.96356,4e-05,4.68473]
[1778999567114,36.18,78068.79,0.6,-0.96356,4e-05,4.6847]
[1778999567311,36.18,78068.79,0.6,-0.96356,4e-05,4.6847]
[1778999574359,36.18,78068.91,0.6,-0.96355,4e-05,4.68539]
[1778999579394,36.18,78066.9,0.6,-0.96363,4e-05,4.67745]
[1778999580044,36.18,78066.9,0.6,-0.96363,4e-05,4.67745]
[1778999580064,36.18,78066.9,0.6,-0.96363,4e-05,4.67745]
[1778999580769,36.18,78066.9,0.6,-0.96363,4e-05,4.67745]
[1778999580819,36.18,78066.9,0.6,-0.96363,4e-05,4.67745]
[1778999580864,36.18,78067.05,0.6,-0.96362,4e-05,4.67809]
[1778999586443,36.18,78066.87,0.6,-0.96363,4e-05,4.67757]
[1778999590636,36.19,78066.9,0.6,-0.96362,4e-05,4.67779]
[1778999590809,36.19,78066.9,0.6,-0.96362,4e-05,4.67779]
[1778999590856,36.19,78066.9,0.6,-0.96362,4e-05,4.67779]
[1778999590910,36.19,78066.9,0.6,-0.96362,4e-05,4.67782]
[1778999591059,36.19,78066.9,0.6,-0.96362,4e-05,4.67782]
[1778999597521,36.19,78067.19,0.6,-0.96361,4e-05,4.67921]
[1778999605577,36.19,78067.34,0.6,-0.9636,4e-05,4.68008]
[1778999610176,36.19,78067.15,0.6,-0.96361,4e-05,4.67947]
[1778999610309,36.19,78067.15,0.6,-0.96361,4e-05,4.67947]
[1778999610694,36.19,78067.15,0.6,-0.96361,4e-05,4.67947]
[1778999610811,36.19,78067.15,0.6,-0.96361,4e-05,4.67947]
[1778999610867,36.19,78067.4,0.6,-0.9636,4e-05,4.68052]
[1778999616654,36.19,78067.33,0.6,-0.96362,4e-05,4.67715]
[1778999623703,36.19,78067.12,0.6,-0.96363,4e-05,4.67667]
[1778999631759,36.19,78067.24,0.6,-0.96362,4e-05,4.67761]
[1778999633388,36.19,78067.21,0.6,-0.96362,4e-05,4.67754]
[1778999633560,36.19,78067.21,0.6,-0.96362,4e-05,4.67754]
[1778999633773,36.19,78071.87,0.6,-0.96344,4e-05,4.69634]
[1778999634266,36.19,78071.87,0.6,-0.96344,4e-05,4.69634]
[1778999634315,36.19,78071.87,0.6,-0.96344,4e-05,4.69634]
[1778999641067,36.19,78073.56,0.6,-0.96338,4e-05,4.70327]
[1778999641307,36.19,78073.56,0.6,-0.96338,4e-05,4.70327]
[1778999641831,36.19,78074.5,0.6,-0.96334,4e-05,4.70714]
[1778999642086,36.19,78074.5,0.6,-0.96334,4e-05,4.70714]
[1778999642311,36.19,78074.5,0.6,-0.96334,4e-05,4.70714]
[1778999648880,36.19,78076.51,0.6,-0.96326,4e-05,4.71539]
[1778999653915,36.19,78075.28,0.6,-0.96331,4e-05,4.71055]
[1778999655705,36.19,78075.35,0.6,-0.96331,4e-05,4.71087]
[1778999655810,36.19,78075.35,0.6,-0.96331,4e-05,4.71087]
[1778999655933,36.19,78073.39,0.6,-0.96338,4e-05,4.70301]
[1778999660449,36.19,78071.96,0.6,-0.96343,4e-05,4.69752]
[1778999660558,36.19,78071.96,0.6,-0.96343,4e-05,4.69752]
[1778999660968,36.19,78069.2,0.6,-0.96353,4e-05,4.68649]
[1778999661406,36.19,78069.2,0.6,-0.96353,4e-05,4.68649]
[1778999661562,36.19,78069.2,0.6,-0.96353,4e-05,4.68649]
[1778999667846,36.19,78067.86,0.6,-0.96358,4e-05,4.68164]
[1778999675074,36.2,78067.85,0.6,-0.9636,4e-05,4.67916]
[1778999677128,36.2,78067.85,0.6,-0.96359,4e-05,4.67927]
[1778999677314,36.2,78067.85,0.6,-0.96359,4e-05,4.67927]
[1778999679312,36.2,78067.85,0.6,-0.96359,4e-05,4.67937]
[1778999679516,36.2,78068.44,0.6,-0.96357,4e-05,4.68203]
[1778999680216,36.2,78068.44,0.6,-0.96357,4e-05,4.68203]
[1778999680311,36.2,78068.44,0.6,-0.96357,4e-05,4.68203]
[1778999680365,36.2,78073.94,0.6,-0.96336,4e-05,4.70416]
[1778999681116,36.2,78076.82,0.6,-0.96325,4e-05,4.71583]
[1778999683312,36.2,78078.55,0.6,-0.96319,4e-05,4.72286]
[1778999683413,36.2,78078.64,0.6,-0.96318,4e-05,4.72325]
[1778999687007,36.2,78078.64,0.6,-0.96318,4e-05,4.72325]
[1778999687059,36.2,78078.64,0.6,-0.96318,4e-05,4.72325]
[1778999693200,36.2,78078.79,0.6,-0.96317,4e-05,4.72424]
[1778999698235,36.2,78078.74,0.6,-0.96317,4e-05,4.72428]
[1778999705284,36.2,78078.82,0.6,-0.96317,4e-05,4.72499]
[1778999711327,36.2,78078.75,0.6,-0.96317,4e-05,4.72507]
[1778999716362,36.2,78078.6,0.6,-0.96317,4e-05,4.72478]
[1778999721397,36.2,78078.5,0.6,-0.96317,4e-05,4.72471]
[1778999726432,36.2,78078.64,0.6,-0.96316,4e-05,4.72563]
[1778999729738,36.2,78078.57,0.6,-0.96316,4e-05,4.72548]
[1778999729809,36.2,78078.57,0.6,-0.96316,4e-05,4.72548]
[1778999729992,36.2,78080.43,0.6,-0.96309,4e-05,4.73315]
[1778999730769,36.2,78080.43,0.6,-0.96309,4e-05,4.73315]
[1778999730810,36.2,78080.43,0.6,-0.96309,4e-05,4.73315]
[1778999736503,36.2,78083.18,0.6,-0.96301,4e-05,4.74117]
[1778999750961,36.2,78083.72,0.6,-0.96299,4e-05,4.74342]
[1778999751062,36.2,78083.72,0.6,-0.96299,4e-05,4.74342]
[1778999751163,36.2,78083.72,0.6,-0.96298,4e-05,4.74362]
[1778999752196,36.2,78083.72,0.6,-0.96298,4e-05,4.74362]
[1778999752311,36.2,78083.72,0.6,-0.96298,4e-05,4.74362]
[1778999758659,36.2,78084.69,0.6,-0.96294,4e-05,4.74778]
[1778999760378,36.2,78085.61,0.6,-0.96291,4e-05,4.75154]
[1778999760560,36.2,78085.61,0.6,-0.96291,4e-05,4.75154]
[1778999761678,36.2,78088.95,0.6,-0.96278,4e-05,4.76515]
[1778999763311,36.2,78089.19,0.6,-0.96277,4e-05,4.76613]
[1778999763692,36.2,78089.14,0.6,-0.96277,4e-05,4.76593]
[1778999768208,36.2,78088.99,0.6,-0.96278,4e-05,4.76534]
[1778999768312,36.2,78088.99,0.6,-0.96278,4e-05,4.76534]
[1778999772755,36.21,78092.62,0.6,-0.96264,4e-05,4.78014]
[1778999773762,36.2,78096.77,0.6,-0.96248,4e-05,4.79704]
[1778999774237,36.2,78096.77,0.6,-0.96248,4e-05,4.79704]
[1778999774308,36.2,78096.77,0.6,-0.96248,4e-05,4.79704]
[1778999776579,36.2,78098.78,0.6,-0.9624,4e-05,4.80515]
[1778999776811,36.2,78098.78,0.6,-0.9624,4e-05,4.80515]
[1778999776912,36.2,78098.71,0.6,-0.96241,4e-05,4.8048]
[1778999782825,36.2,78098.8,0.6,-0.96241,4e-05,4.80477]
[1778999785428,36.2,78096.3,0.6,-0.9625,4e-05,4.79442]
[1778999785560,36.2,78096.3,0.6,-0.9625,4e-05,4.79442]
[1778999791888,36.2,78096.43,0.6,-0.96253,4e-05,4.79112]
[1778999797930,36.2,78096.46,0.6,-0.96253,4e-05,4.79087]
[1778999801523,36.2,78093.95,0.6,-0.96263,4e-05,4.78045]
[1778999801561,36.2,78093.95,0.6,-0.96263,4e-05,4.78045]
[1778999804168,36.2,78091.67,0.6,-0.96272,4e-05,4.77108]
[1778999804309,36.2,78091.67,0.6,-0.96272,4e-05,4.77108]
[1778999804979,36.2,78092.01,0.6,-0.96271,4e-05,4.77239]
[1778999810014,36.2,78091.7,0.6,-0.96272,4e-05,4.77096]
[1778999816056,36.2,78091.75,0.6,-0.96272,4e-05,4.77098]
[1778999824115,36.2,78091.25,0.6,-0.96274,4e-05,4.76873]
[1778999825138,36.2,78091.25,0.6,-0.96274,4e-05,4.76873]
[1778999825308,36.2,78091.25,0.6,-0.96274,4e-05,4.76871]
[1778999832172,36.2,78091.31,0.6,-0.96274,4e-05,4.76878]
[1778999837207,36.2,78091.31,0.6,-0.96274,4e-05,4.76857]
[1778999843249,36.2,78091.29,0.6,-0.96275,4e-05,4.76819]
[1778999852312,36.2,78091.75,0.6,-0.96276,4e-05,4.76618]
[1778999857347,36.2,78092.05,0.6,-0.96275,4e-05,4.76723]
[1778999869431,36.2,78092.23,0.6,-0.96274,4e-05,4.76769]
[1778999879501,36.2,78091.85,0.6,-0.96276,4e-05,4.76613]
[1778999882190,36.2,78091.44,0.6,-0.96277,4e-05,4.76446]
[1778999882308,36.2,78091.3,0.6,-0.96278,4e-05,4.76392]
[1778999885466,36.2,78091.67,0.6,-0.96276,4e-05,4.76545]
[1778999885560,36.2,78091.67,0.6,-0.96276,4e-05,4.76545]
[1778999885662,36.2,78091.57,0.6,-0.96277,4e-05,4.7651]
[1778999891585,36.2,78091.48,0.6,-0.96277,4e-05,4.76485]
[1778999896621,36.2,78090.86,0.6,-0.96279,4e-05,4.76247]
[1778999901656,36.2,78091.15,0.6,-0.96278,4e-05,4.76373]
[1778999905759,36.2,78091.15,0.6,-0.96278,4e-05,4.76374]
[1778999905814,36.2,78091.15,0.6,-0.96278,4e-05,4.76374]
[1778999911726,36.2,78089.04,0.6,-0.96288,4e-05,4.75189]
[1778999915129,36.2,78089.15,0.6,-0.96288,4e-05,4.75238]
[1778999915309,36.2,78089.15,0.6,-0.96288,4e-05,4.75238]
[1778999918399,36.2,78089.34,0.6,-0.96287,4e-05,4.75322]
[1778999918560,36.2,78089.34,0.6,-0.96287,4e-05,4.75322]
[1778999918776,36.2,78089.21,0.6,-0.96288,4e-05,4.75271]
[1778999923811,36.2,78089.01,0.6,-0.96288,4e-05,4.75203]
[1778999929311,36.2,78089.19,0.6,-0.96288,4e-05,4.75275]
[1778999936902,36.2,78088.12,0.6,-0.96292,4e-05,4.74824]
[1778999939403,36.2,78088.32,0.6,-0.96291,4e-05,4.74901]
[1778999939561,36.2,78088.32,0.6,-0.96291,4e-05,4.74901]
[1778999939581,36.2,78088.32,0.6,-0.96291,4e-05,4.74901]
[1778999939811,36.2,78088.32,0.6,-0.96291,4e-05,4.74901]
[1778999939844,36.2,78088.32,0.6,-0.96291,4e-05,4.74899]
[1778999945238,36.2,78088.28,0.6,-0.96291,4e-05,4.74876]
[1778999951000,36.2,78088.25,0.6,-0.96292,4e-05,4.74845]
[1778999964092,36.19,78088.93,0.6,-0.96291,4e-05,4.74893]
[1778999968066,36.19,78089.57,0.6,-0.96289,4e-05,4.75093]
[1778999968310,36.19,78089.57,0.6,-0.96289,4e-05,4.75093]
[1778999974162,36.19,78089.34,0.6,-0.96294,4e-05,4.74523]
[1778999977441,36.18,78088.78,0.6,-0.96297,4e-05,4.74239]
[1778999977563,36.18,78088.78,0.6,-0.96297,4e-05,4.74239]
[1778999977633,36.18,78088.78,0.6,-0.96297,4e-05,4.74239]
[1778999977813,36.18,78088.78,0.6,-0.96297,4e-05,4.74239]
[1778999977907,36.18,78088.78,0.6,-0.96297,4e-05,4.74233]
[1778999985239,36.18,78086.15,0.6,-0.96308,4e-05,4.73075]
[1778999987253,36.18,78082.86,0.6,-0.9632,4e-05,4.71747]
[1778999987534,36.18,78082.86,0.6,-0.9632,4e-05,4.71747]
[1778999987562,36.18,78082.86,0.6,-0.9632,4e-05,4.71747]
[1778999997323,36.18,78081.4,0.6,-0.96325,4e-05,4.71188]
[1779000000596,36.18,78081.87,0.6,-0.96324,4e-05,4.71395]
[1779000000743,36.18,78081.87,0.6,-0.96324,4e-05,4.71395]
[1779000000811,36.18,78081.87,0.6,-0.96324,4e-05,4.71395]
[1779000001351,36.18,78081.72,0.6,-0.96324,4e-05,4.7134]
[1779000004372,36.18,78077.46,0.6,-0.9634,4e-05,4.69634]
[1779000005379,36.18,78073.1,0.6,-0.96356,4e-05,4.6788]
[1779000007422,36.18,78071.63,0.6,-0.96362,4e-05,4.67301]
[1779000007560,36.18,78070.98,0.6,-0.96364,4e-05,4.67053]
[1779000007752,36.18,78070.98,0.6,-0.96364,4e-05,4.67053]
[1779000007810,36.18,78070.98,0.6,-0.96364,4e-05,4.67053]
[1779000008400,36.19,78070.39,0.6,-0.96366,4e-05,4.6683]
[1779000013435,36.19,78069.74,0.6,-0.96368,4e-05,4.6664]
[1779000018470,36.19,78069.97,0.6,-0.96367,4e-05,4.66806]
[1779000022269,36.19,78069.43,0.6,-0.96368,4e-05,4.66618]
[1779000027331,36.19,78069.74,0.6,-0.96366,4e-05,4.66821]
[1779000036596,36.2,78069.89,0.6,-0.96367,4e-05,4.66721]
[1779000041244,36.2,78069.96,0.6,-0.96366,4e-05,4.66795]
[1779000041312,36.2,78069.96,0.6,-0.96366,4e-05,4.66795]
[1779000047673,36.2,78067.02,0.6,-0.96376,4e-05,4.65721]
[1779000050808,36.2,78067.01,0.6,-0.96376,4e-05,4.65727]
[1779000051038,36.2,78067.01,0.6,-0.96376,4e-05,4.65727]
[1779000051060,36.2,78067.01,0.6,-0.96376,4e-05,4.65727]
[1779000051069,36.2,78067.22,0.6,-0.96375,4e-05,4.65846]
[1779000057743,36.2,78066.78,0.6,-0.96376,4e-05,4.65735]
[1779000060904,36.2,78066.85,0.6,-0.96375,4e-05,4.65785]
[1779000061060,36.2,78066.85,0.6,-0.96375,4e-05,4.65785]
[1779000061106,36.2,78066.85,0.6,-0.96375,4e-05,4.65785]
[1779000061310,36.2,78066.85,0.6,-0.96375,4e-05,4.65785]
[1779000061410,36.2,78066.85,0.6,-0.96375,4e-05,4.65809]
[1779000066806,36.2,78066.01,0.6,-0.96378,4e-05,4.65542]
[1779000068999,36.2,78064.96,0.6,-0.96381,4e-05,4.65136]
[1779000069060,36.2,78064.96,0.6,-0.96381,4e-05,4.65136]
[1779000076876,36.21,78066.14,0.6,-0.96376,4e-05,4.65751]
[1779000081912,36.21,78066.13,0.6,-0.96375,4e-05,4.65823]
[1779000084981,36.21,78066.19,0.6,-0.96374,4e-05,4.65878]
[1779000085063,36.21,78066.19,0.6,-0.96374,4e-05,4.65878]
[1779000085213,36.21,78066.19,0.6,-0.96374,4e-05,4.65878]
[1779000085310,36.21,78066.19,0.6,-0.96374,4e-05,4.65878]
[1779000085410,36.21,78066.19,0.6,-0.96374,4e-05,4.65894]
[1779000095007,36.21,78067.96,0.6,-0.96369,4e-05,4.66425]
[1779000097183,36.22,78068.71,0.6,-0.96366,4e-05,4.66741]
[1779000097316,36.22,78068.71,0.6,-0.96366,4e-05,4.66741]
[1779000103058,36.22,78068.98,0.6,-0.96364,4e-05,4.66958]
[1779000108093,36.22,78068.66,0.6,-0.96364,4e-05,4.6691]
[1779000111114,36.22,78064.37,0.6,-0.9638,4e-05,4.65241]
[1779000112329,36.22,78064.37,0.6,-0.9638,4e-05,4.65241]
[1779000112565,36.22,78064.37,0.6,-0.9638,4e-05,4.65241]
[1779000112765,36.22,78061.37,0.6,-0.96391,4e-05,4.64061]
[1779000112810,36.22,78061.37,0.6,-0.96391,4e-05,4.64061]
[1779000113128,36.22,78061.33,0.6,-0.96391,4e-05,4.64065]
[1779000118163,36.22,78061.19,0.6,-0.9639,4e-05,4.64109]
[1779000123198,36.23,78060.71,0.6,-0.96391,4e-05,4.64011]
[1779000126220,36.23,78058.92,0.6,-0.96397,4e-05,4.63335]
[1779000126312,36.23,78058.92,0.6,-0.96397,4e-05,4.63335]
[1779000132261,36.23,78057.75,0.6,-0.96401,4e-05,4.62998]
[1779000134275,36.23,78050.55,0.6,-0.96427,4e-05,4.60172]
[1779000136812,36.23,78048.12,0.6,-0.96435,4e-05,4.59255]
[1779000137065,36.23,78048.12,0.6,-0.96435,4e-05,4.59255]
[1779000137420,36.23,78048.12,0.6,-0.96435,4e-05,4.59255]
[1779000137561,36.23,78048.12,0.6,-0.96435,4e-05,4.59255]
[1779000137515,36.23,78048.13,0.6,-0.96435,4e-05,4.59283]
[1779000141325,36.24,78044.5,0.6,-0.96448,4e-05,4.57945]
[1779000144452,36.24,78044.26,0.6,-0.96448,4e-05,4.57904]
[1779000144563,36.24,78044.26,0.6,-0.96448,4e-05,4.57904]
[1779000149914,36.24,78043.5,0.6,-0.96449,4e-05,4.57757]
[1779000150063,36.24,78043.5,0.6,-0.96449,4e-05,4.57757]
[1779000150086,36.24,78043.5,0.6,-0.96449,4e-05,4.57757]
[1779000150313,36.24,78043.5,0.6,-0.96449,4e-05,4.57757]
[1779000150387,36.24,78043.28,0.6,-0.9645,4e-05,4.57694]
[1779000155422,36.24,78039.03,0.6,-0.96467,4e-05,4.55802]
[1779000157494,36.24,78037.59,0.6,-0.96472,4e-05,4.55262]
[1779000157564,36.24,78037.59,0.6,-0.96472,4e-05,4.55262]
[1779000165492,36.25,78035.86,0.6,-0.96476,4e-05,4.54841]
[1779000170527,36.25,78035.6,0.6,-0.96475,4e-05,4.54878]
[1779000172541,36.26,78032.11,0.6,-0.96488,4e-05,4.53561]
[1779000173346,36.26,78032.11,0.6,-0.96488,4e-05,4.53561]
[1779000173562,36.26,78032.11,0.6,-0.96488,4e-05,4.53561]
[1779000174334,36.26,78030.45,0.6,-0.96493,4e-05,4.52938]
[1779000174563,36.26,78030.45,0.6,-0.96493,4e-05,4.52938]
[1779000174555,36.26,78029.0,0.6,-0.96499,4e-05,4.52342]
[1779000179590,36.25,78027.94,0.6,-0.96504,4e-05,4.51797]
[1779000182664,36.25,78027.16,0.6,-0.96508,4e-05,4.51416]
[1779000182812,36.25,78027.16,0.6,-0.96508,4e-05,4.51416]
[1779000190672,36.25,78026.94,0.6,-0.96508,4e-05,4.51374]
[1779000195707,36.26,78024.87,0.6,-0.96514,4e-05,4.50748]
[1779000197394,36.26,78024.87,0.6,-0.96514,4e-05,4.50748]
[1779000197559,36.26,78024.87,0.6,-0.96514,4e-05,4.50748]
[1779000198096,36.26,78022.64,0.6,-0.96522,4e-05,4.49896]
[1779000198312,36.26,78022.64,0.6,-0.96522,4e-05,4.49896]
[1779000198411,36.26,78021.04,0.6,-0.96528,4e-05,4.49254]
[1779000202642,36.25,78022.37,0.6,-0.96523,4e-05,4.49739]
[1779000202814,36.25,78024.75,0.6,-0.96515,4e-05,4.5065]
[1779000207500,36.25,78024.36,0.6,-0.96517,4e-05,4.50419]
[1779000207564,36.25,78024.36,0.6,-0.96517,4e-05,4.50419]
[1779000209259,36.25,78026.88,0.6,-0.96508,4e-05,4.51365]
[1779000209314,36.25,78026.88,0.6,-0.96508,4e-05,4.51365]
[1779000209412,36.25,78029.33,0.6,-0.965,4e-05,4.52281]
[1779000214840,36.25,78029.47,0.6,-0.96503,4e-05,4.51891]
[1779000216849,36.25,78029.54,0.6,-0.96503,4e-05,4.51896]
[1779000217061,36.25,78029.54,0.6,-0.96503,4e-05,4.51896]
[1779000218423,36.25,78029.22,0.6,-0.96504,4e-05,4.51726]
[1779000218567,36.25,78029.22,0.6,-0.96504,4e-05,4.51726]
[1779000218572,36.25,78027.15,0.6,-0.96512,4e-05,4.50893]
[1779000220883,36.24,78023.27,0.6,-0.96526,4e-05,4.49337]
[1779000221813,36.24,78023.27,0.6,-0.96526,4e-05,4.49337]
[1779000222064,36.24,78023.27,0.6,-0.96526,4e-05,4.49337]
[1779000227932,36.24,78021.36,0.6,-0.96534,4e-05,4.48469]
[1779000232967,36.24,78021.07,0.6,-0.96536,4e-05,4.48275]
[1779000238002,36.24,78020.75,0.6,-0.96538,4e-05,4.48071]
[1779000243037,36.24,78020.45,0.6,-0.9654,4e-05,4.47864]
[1779000252370,36.23,78020.53,0.6,-0.9654,4e-05,4.47836]
[1779000252564,36.23,78020.53,0.6,-0.9654,4e-05,4.47836]
[1779000252810,36.23,78020.6,0.6,-0.96541,4e-05,4.4779]
[1779000253062,36.23,78020.6,0.6,-0.96541,4e-05,4.4779]
[1779000253128,36.23,78020.6,0.6,-0.96541,4e-05,4.47776]
[1779000258142,36.23,78020.51,0.6,-0.96542,4e-05,4.47669]
[1779000263177,36.23,78020.81,0.6,-0.96541,4e-05,4.47713]
[1779000269219,36.23,78020.84,0.6,-0.96542,4e-05,4.47638]
[1779000274254,36.22,78020.81,0.6,-0.96545,4e-05,4.47227]
[1779000279289,36.22,78020.77,0.6,-0.96546,4e-05,4.47143]
[1779000284870,36.22,78020.77,0.6,-0.96547,4e-05,4.47086]
[1779000285061,36.22,78020.77,0.6,-0.96547,4e-05,4.47086]
[1779000290366,36.22,78020.92,0.6,-0.96547,4e-05,4.4704]
[1779000295401,36.22,78020.92,0.6,-0.96548,4e-05,4.46962]
[1779000301443,36.22,78020.75,0.6,-0.96549,4e-05,4.468]
[1779000306478,36.21,78020.56,0.6,-0.96551,4e-05,4.46647]
[1779000311517,36.21,78022.11,0.6,-0.96546,4e-05,4.47169]
[1779000316332,36.21,78024.15,0.6,-0.96539,4e-05,4.47893]
[1779000316561,36.21,78024.15,0.6,-0.96539,4e-05,4.47893]
[1779000316955,36.21,78024.15,0.6,-0.96539,4e-05,4.47875]
[1779000317067,36.21,78024.15,0.6,-0.96539,4e-05,4.47875]
[1779000317559,36.21,78024.11,0.6,-0.9654,4e-05,4.47841]
[1779000322594,36.21,78024.18,0.6,-0.96539,4e-05,4.47894]
[1779000328422,36.21,78024.08,0.6,-0.9654,4e-05,4.47839]
[1779000328560,36.21,78024.08,0.6,-0.9654,4e-05,4.47839]
[1779000333675,36.21,78028.32,0.6,-0.96526,4e-05,4.4927]
[1779000334123,36.21,78028.32,0.6,-0.96526,4e-05,4.4927]
[1779000334309,36.21,78028.32,0.6,-0.96526,4e-05,4.4927]
[1779000334890,36.21,78028.92,0.6,-0.96523,4e-05,4.49542]
[1779000335063,36.21,78028.92,0.6,-0.96523,4e-05,4.49542]
[1779000335163,36.21,78028.92,0.6,-0.96523,4e-05,4.49521]
[1779000341731,36.21,78029.35,0.6,-0.96523,4e-05,4.49563]
[1779000344898,36.21,78031.74,0.6,-0.96515,4e-05,4.50435]
[1779000345070,36.21,78031.74,0.6,-0.96515,4e-05,4.50435]
[1779000349684,36.21,78031.97,0.6,-0.96515,4e-05,4.50437]
[1779000349739,36.2,78031.97,0.6,-0.96515,4e-05,4.50415]
[1779000354822,36.2,78033.24,0.6,-0.96512,4e-05,4.50805]
[1779000360828,36.2,78033.17,0.6,-0.96513,4e-05,4.50691]
[1779000367652,36.2,78033.28,0.6,-0.96514,4e-05,4.50588]
[1779000367811,36.2,78033.28,0.6,-0.96514,4e-05,4.50588]
[1779000373956,36.2,78033.06,0.6,-0.96512,4e-05,4.50801]
[1779000375326,36.2,78033.06,0.6,-0.96512,4e-05,4.50801]
[1779000375566,36.2,78033.06,0.6,-0.96512,4e-05,4.50801]
[1779000376261,36.21,78033.14,0.6,-0.96511,4e-05,4.50905]
[1779000376310,36.21,78033.14,0.6,-0.96511,4e-05,4.50905]
[1779000376361,36.21,78033.09,0.6,-0.9651,4e-05,4.50921]
[1779000383019,36.21,78033.2,0.6,-0.96508,4e-05,4.51179]
[1779000390071,36.22,78033.02,0.6,-0.96506,4e-05,4.51358]
[1779000392565,36.22,78033.02,0.6,-0.96506,4e-05,4.51358]
[1779000397579,36.22,78033.06,0.6,-0.96507,4e-05,4.51221]
[1779000403162,36.23,78033.09,0.6,-0.96504,4e-05,4.51516]
[1779000405176,36.23,78036.23,0.6,-0.96492,4e-05,4.52817]
[1779000406741,36.23,78036.23,0.6,-0.96492,4e-05,4.52817]
[1779000406813,36.23,78036.23,0.6,-0.96492,4e-05,4.52817]
[1779000406775,36.23,78037.56,0.6,-0.96487,4e-05,4.53406]
[1779000409157,36.23,78038.73,0.6,-0.96482,4e-05,4.5387]
[1779000409311,36.23,78038.73,0.6,-0.96482,4e-05,4.5387]
[1779000416253,36.23,78038.72,0.6,-0.96482,4e-05,4.53934]
[1779000417347,36.23,78038.72,0.6,-0.96482,4e-05,4.53934]
[1779000417562,36.23,78038.72,0.6,-0.96482,4e-05,4.53934]
[1779000418063,36.23,78038.72,0.6,-0.96481,4e-05,4.53965]
[1779000418312,36.23,78038.72,0.6,-0.96481,4e-05,4.53965]
[1779000418323,36.24,78038.64,0.6,-0.96481,4e-05,4.53964]
[1779000423302,36.24,78035.39,0.6,-0.96492,4e-05,4.52843]
[1779000431328,36.24,78035.44,0.6,-0.9649,4e-05,4.52991]
[1779000431560,36.24,78035.44,0.6,-0.9649,4e-05,4.52991]
[1779000437402,36.25,78035.2,0.6,-0.96488,4e-05,4.53213]
[1779000442712,36.25,78035.46,0.6,-0.96486,4e-05,4.53408]
[1779000442811,36.25,78035.46,0.6,-0.96486,4e-05,4.53408]
[1779000443996,36.25,78031.69,0.6,-0.96499,4e-05,4.52023]
[1779000444065,36.25,78031.69,0.6,-0.96499,4e-05,4.52023]
[1779000444451,36.25,78031.45,0.6,-0.965,4e-05,4.51963]
[1779000449487,36.26,78028.42,0.6,-0.96509,4e-05,4.50949]
[1779000454206,36.26,78028.04,0.6,-0.96512,4e-05,4.50611]
[1779000454310,36.26,78028.04,0.6,-0.96512,4e-05,4.50611]
[1779000459611,36.27,78028.36,0.6,-0.96508,4e-05,4.50949]
[1779000464646,36.27,78027.81,0.6,-0.96509,4e-05,4.5091]
[1779000466209,36.27,78027.84,0.6,-0.96508,4e-05,4.50956]
[1779000466309,36.27,78027.84,0.6,-0.96508,4e-05,4.50956]
[1779000466660,36.27,78027.42,0.6,-0.9651,4e-05,4.50827]
[1779000468881,36.27,78027.46,0.6,-0.96509,4e-05,4.50878]
[1779000469060,36.27,78027.46,0.6,-0.96509,4e-05,4.50878]
[1779000475723,36.28,78026.53,0.6,-0.96511,4e-05,4.50675]
[1779000476503,36.28,78026.53,0.6,-0.96511,4e-05,4.50675]
[1779000476559,36.28,78026.53,0.6,-0.96511,4e-05,4.50675]
[1779000477418,36.28,78026.67,0.6,-0.96511,4e-05,4.50707]
[1779000477562,36.28,78026.67,0.6,-0.96511,4e-05,4.50707]
[1779000477737,36.28,78026.68,0.6,-0.96511,4e-05,4.50688]
[1779000482772,36.28,78027.86,0.6,-0.96505,4e-05,4.51266]
[1779000486800,36.28,78031.17,0.6,-0.96493,4e-05,4.5264]
[1779000487531,36.28,78031.17,0.6,-0.96493,4e-05,4.5264]
[1779000487563,36.28,78031.17,0.6,-0.96493,4e-05,4.5264]
[1779000492842,36.29,78032.34,0.6,-0.96487,4e-05,4.53288]
[1779000497534,36.29,78033.0,0.6,-0.96483,4e-05,4.53672]
[1779000497560,36.29,78033.0,0.6,-0.96483,4e-05,4.53672]
[1779000499430,36.29,78034.3,0.6,-0.96478,4e-05,4.54244]
[1779000499560,36.29,78034.3,0.6,-0.96478,4e-05,4.54244]
[1779000499585,36.29,78034.3,0.6,-0.96477,4e-05,4.54274]
[1779000504291,36.29,78033.03,0.6,-0.96481,4e-05,4.53895]
[1779000504309,36.29,78033.03,0.6,-0.96481,4e-05,4.53895]
[1779000516008,36.3,78032.79,0.6,-0.96481,4e-05,4.53838]
[1779000523056,36.31,78033.23,0.6,-0.96477,4e-05,4.54227]
[1779000528091,36.31,78033.05,0.6,-0.96477,4e-05,4.54279]
[1779000533126,36.32,78033.02,0.6,-0.96475,4e-05,4.5442]
[1779000538161,36.32,78033.73,0.6,-0.96471,4e-05,4.5485]
[1779000540699,36.32,78034.01,0.6,-0.9647,4e-05,4.5499]
[1779000540810,36.32,78034.01,0.6,-0.9647,4e-05,4.5499]
[1779000542891,36.32,78034.36,0.6,-0.96468,4e-05,4.55187]
[1779000542911,36.32,78034.36,0.6,-0.96468,4e-05,4.55245]
[1779000543060,36.32,78034.36,0.6,-0.96468,4e-05,4.55245]
[1779000548231,36.33,78035.46,0.6,-0.96462,4e-05,4.55823]
[1779000559412,36.33,78035.38,0.6,-0.96462,4e-05,4.55849]
[1779000561307,36.33,78035.31,0.6,-0.96459,4e-05,4.56103]
[1779000568371,36.34,78035.58,0.6,-0.96456,4e-05,4.56462]
[1779000570379,36.34,78035.66,0.6,-0.96456,4e-05,4.56521]
[1779000570571,36.34,78035.66,0.6,-0.96456,4e-05,4.56521]
[1779000570670,36.34,78035.62,0.6,-0.96455,4e-05,4.56533]
[1779000571675,36.34,78035.62,0.6,-0.96455,4e-05,4.56533]
[1779000571810,36.34,78035.62,0.6,-0.96455,4e-05,4.56533]
[1779000577434,36.35,78035.66,0.6,-0.96456,4e-05,4.56412]
[1779000582469,36.35,78035.69,0.6,-0.96454,4e-05,4.56564]
[1779000587504,36.35,78035.82,0.6,-0.96453,4e-05,4.56755]
[1779000592286,36.36,78034.07,0.6,-0.96458,4e-05,4.56177]
[1779000592309,36.36,78034.07,0.6,-0.96458,4e-05,4.56177]
[1779000592539,36.36,78032.96,0.6,-0.96462,4e-05,4.55769]
[1779000593591,36.36,78032.96,0.6,-0.96462,4e-05,4.55769]
[1779000593811,36.36,78032.96,0.6,-0.96462,4e-05,4.55769]
[1779000600599,36.36,78033.89,0.6,-0.96456,4e-05,4.56364]
[1779000603620,36.36,78037.53,0.6,-0.96442,4e-05,4.5788]
[1779000604836,36.36,78037.53,0.6,-0.96442,4e-05,4.5788]
[1779000605059,36.36,78037.53,0.6,-0.96442,4e-05,4.5788]
[1779000604872,36.36,78037.44,0.6,-0.96442,4e-05,4.5787]
[1779000606047,36.36,78037.44,0.6,-0.96442,4e-05,4.5787]
[1779000606062,36.36,78037.44,0.6,-0.96442,4e-05,4.5787]
[1779000611676,36.37,78038.96,0.6,-0.96435,4e-05,4.58646]
[1779000616712,36.37,78039.95,0.6,-0.9643,4e-05,4.59159]
[1779000623761,36.38,78040.65,0.6,-0.96426,4e-05,4.59604]
[1779000629803,36.38,78040.73,0.6,-0.96424,4e-05,4.5978]
[1779000632283,36.38,78040.73,0.6,-0.96426,4e-05,4.59493]
[1779000632310,36.38,78040.73,0.6,-0.96426,4e-05,4.59493]
[1779000633485,36.38,78040.73,0.6,-0.96426,4e-05,4.59493]
[1779000633562,36.38,78040.73,0.6,-0.96426,4e-05,4.59493]
[1779000633831,36.38,78040.66,0.6,-0.96426,4e-05,4.59515]
[1779000638868,36.38,78042.39,0.6,-0.96418,4e-05,4.60317]
[1779000640702,36.38,78043.62,0.6,-0.96414,4e-05,4.60826]
[1779000640811,36.38,78043.62,0.6,-0.96414,4e-05,4.60826]
[1779000640884,36.39,78043.56,0.6,-0.96414,4e-05,4.60824]
[1779000641895,36.39,78043.56,0.6,-0.96414,4e-05,4.60824]
[1779000642060,36.39,78043.56,0.6,-0.96414,4e-05,4.60824]
[1779000651960,36.39,78044.64,0.6,-0.96408,4e-05,4.61479]
[1779000653876,36.39,78044.57,0.6,-0.96408,4e-05,4.61472]
[1779000654060,36.39,78044.57,0.6,-0.96408,4e-05,4.61472]
[1779000654066,36.39,78044.64,0.6,-0.96407,4e-05,4.6152]
[1779000654718,36.39,78044.64,0.6,-0.96407,4e-05,4.6152]
[1779000654812,36.39,78044.64,0.6,-0.96407,4e-05,4.6152]
[1779000660028,36.39,78044.6,0.6,-0.96406,4e-05,4.61623]
[1779000665063,36.4,78044.72,0.6,-0.96405,4e-05,4.61768]
[1779000667160,36.4,78046.82,0.6,-0.96397,4e-05,4.62638]
[1779000667311,36.4,78046.82,0.6,-0.96397,4e-05,4.62638]
[1779000668084,36.4,78047.75,0.6,-0.96393,4e-05,4.63024]
[1779000668202,36.4,78047.75,0.6,-0.96393,4e-05,4.63024]
[1779000668312,36.4,78047.75,0.6,-0.96393,4e-05,4.63024]
[1779000674760,36.4,78047.94,0.6,-0.96391,4e-05,4.63189]
[1779000674811,36.4,78047.94,0.6,-0.96391,4e-05,4.63189]
[1779000674861,36.4,78047.94,0.6,-0.96391,4e-05,4.63203]
[1779000679073,36.4,78047.8,0.6,-0.96392,4e-05,4.63176]
[1779000679312,36.4,78047.8,0.6,-0.96392,4e-05,4.63176]
[1779000687217,36.4,78047.8,0.6,-0.9639,4e-05,4.63307]
[1779000693259,36.41,78047.77,0.6,-0.96392,4e-05,4.63024]
[1779000695078,36.41,78047.77,0.6,-0.96392,4e-05,4.63024]
[1779000695314,36.41,78047.8,0.6,-0.96392,4e-05,4.63046]
[1779000696119,36.41,78047.8,0.6,-0.96392,4e-05,4.63046]
[1779000695316,36.41,78047.77,0.6,-0.96392,4e-05,4.63044]
[1779000696311,36.41,78047.77,0.6,-0.96392,4e-05,4.63044]
[1779000702322,36.41,78047.75,0.6,-0.96391,4e-05,4.63105]
[1779000708373,36.41,78048.05,0.6,-0.9639,4e-05,4.63278]
[1779000713408,36.41,78048.42,0.6,-0.96388,4e-05,4.63467]
[1779000719358,36.41,78050.25,0.6,-0.96381,4e-05,4.64224]
[1779000719563,36.41,78050.25,0.6,-0.96381,4e-05,4.64224]
[1779000719570,36.41,78050.28,0.6,-0.96381,4e-05,4.64255]
[1779000720251,36.41,78050.28,0.6,-0.96381,4e-05,4.64255]
[1779000720310,36.41,78050.28,0.6,-0.96381,4e-05,4.64255]
[1779000728064,36.41,78050.25,0.6,-0.96381,4e-05,4.64269]
[1779000728158,36.41,78050.27,0.6,-0.9638,4e-05,4.64302]
[1779000728310,36.41,78050.27,0.6,-0.9638,4e-05,4.64302]
[1779000728707,36.41,78050.27,0.6,-0.9638,4e-05,4.64302]
[1779000728814,36.41,78050.27,0.6,-0.9638,4e-05,4.64302]
[1779000734561,36.41,78050.97,0.6,-0.96377,4e-05,4.64621]
[1779000739596,36.41,78051.05,0.6,-0.96377,4e-05,4.64681]
[1779000744632,36.41,78051.01,0.6,-0.96377,4e-05,4.64693]
[1779000749666,36.42,78050.8,0.6,-0.96377,4e-05,4.64638]
[1779000757722,36.42,78050.79,0.6,-0.96379,4e-05,4.64343]
[1779000762757,36.42,78050.72,0.6,-0.96379,4e-05,4.64347]
[1779000766682,36.42,78050.47,0.6,-0.9638,4e-05,4.64267]
[1779000766813,36.42,78050.47,0.6,-0.9638,4e-05,4.64267]
[1779000766834,36.42,78050.72,0.6,-0.96379,4e-05,4.64373]
[1779000767599,36.42,78050.72,0.6,-0.96379,4e-05,4.64373]
[1779000767811,36.42,78050.72,0.6,-0.96379,4e-05,4.64373]
[1779000773834,36.42,78051.2,0.6,-0.96377,4e-05,4.64608]
[1779000778869,36.42,78051.14,0.6,-0.96377,4e-05,4.64615]
[1779000783904,36.42,78051.24,0.6,-0.96376,4e-05,4.64689]
[1779000788939,36.42,78051.22,0.6,-0.96376,4e-05,4.64716]
[1779000793974,36.42,78051.32,0.6,-0.96375,4e-05,4.6479]
[1779000799011,36.42,78051.08,0.6,-0.96375,4e-05,4.64731]
[1779000804046,36.42,78051.07,0.6,-0.96375,4e-05,4.64765]
[1779000809081,36.43,78051.0,0.6,-0.96375,4e-05,4.64775]
[1779000814116,36.43,78051.02,0.6,-0.96377,4e-05,4.64482]
[1779000819151,36.43,78051.0,0.6,-0.96377,4e-05,4.64509]
[1779000824186,36.43,78051.09,0.6,-0.96376,4e-05,4.64579]
[1779000829221,36.43,78051.07,0.6,-0.96376,4e-05,4.64604]
[1779000834256,36.43,78051.07,0.6,-0.96376,4e-05,4.64636]
[1779000839291,36.43,78051.07,0.6,-0.96375,4e-05,4.64666]
[1779000844326,36.43,78051.11,0.6,-0.96375,4e-05,4.6471]
[1779000850368,36.43,78052.08,0.6,-0.96371,4e-05,4.65124]
[1779000852382,36.43,78058.64,0.6,-0.96346,4e-05,4.67751]
[1779000853389,36.43,78070.21,0.6,-0.96303,4e-05,4.72392]
[1779000855306,36.43,78070.21,0.6,-0.96303,4e-05,4.72392]
[1779000854396,36.43,78071.55,0.6,-0.96298,4e-05,4.72924]
[1779000855566,36.43,78071.55,0.6,-0.96298,4e-05,4.72924]
[1779000855668,36.43,78072.27,0.6,-0.96295,4e-05,4.73198]
[1779000856722,36.43,78072.27,0.6,-0.96295,4e-05,4.73198]
[1779000856809,36.43,78072.27,0.6,-0.96295,4e-05,4.73198]
[1779000863459,36.43,78073.22,0.6,-0.96292,4e-05,4.73466]
[1779000867229,36.43,78074.46,0.6,-0.96288,4e-05,4.73952]
[1779000867313,36.43,78074.46,0.6,-0.96288,4e-05,4.73952]
[1779000867326,36.43,78076.34,0.6,-0.96281,4e-05,4.74694]
[1779000868483,36.43,78077.55,0.6,-0.96276,4e-05,4.75183]
[1779000868567,36.43,78077.55,0.6,-0.96276,4e-05,4.75183]
[1779000875543,36.42,78077.71,0.6,-0.96282,4e-05,4.74528]
[1779000878450,36.42,78077.71,0.6,-0.96282,4e-05,4.74528]
[1779000878562,36.42,78077.71,0.6,-0.96282,4e-05,4.74528]
[1779000879247,36.42,78077.71,0.6,-0.96282,4e-05,4.74528]
[1779000879313,36.42,78077.71,0.6,-0.96282,4e-05,4.74528]
[1779000879277,36.41,78077.71,0.6,-0.96284,4e-05,4.74293]
[1779000884606,36.41,78078.34,0.6,-0.96284,4e-05,4.74256]
[1779000887198,36.4,78077.82,0.6,-0.96287,4e-05,4.73989]
[1779000887310,36.4,78077.82,0.6,-0.96287,4e-05,4.73989]
[1779000887364,36.4,78077.1,0.6,-0.96291,4e-05,4.73584]
[1779000887998,36.4,78077.1,0.6,-0.96291,4e-05,4.73584]
[1779000888067,36.4,78077.1,0.6,-0.96291,4e-05,4.73584]
[1779000894676,36.39,78076.21,0.6,-0.96298,4e-05,4.72782]
[1779000901725,36.38,78070.22,0.6,-0.96325,4e-05,4.69995]
[1779000902979,36.38,78070.22,0.6,-0.96325,4e-05,4.69995]
[1779000903061,36.38,78070.22,0.6,-0.96325,4e-05,4.69995]
[1779000903136,36.38,78068.98,0.6,-0.9633,4e-05,4.69448]
[1779000904145,36.38,78068.98,0.6,-0.9633,4e-05,4.69448]
[1779000904311,36.38,78068.98,0.6,-0.9633,4e-05,4.69448]
[1779000908082,36.38,78068.74,0.6,-0.96331,4e-05,4.69314]
[1779000908316,36.38,78068.74,0.6,-0.96331,4e-05,4.69314]
[1779000913694,36.38,78067.82,0.6,-0.96334,4e-05,4.68964]
[1779000913814,36.38,78067.82,0.6,-0.96334,4e-05,4.68964]
[1779000914364,36.38,78067.82,0.6,-0.96334,4e-05,4.68964]
[1779000913899,36.38,78067.82,0.6,-0.96334,4e-05,4.68968]
[1779000914567,36.38,78067.82,0.6,-0.96334,4e-05,4.68968]
[1779000921867,36.38,78066.49,0.6,-0.96339,4e-05,4.68458]
[1779000922872,36.38,78062.33,0.6,-0.96355,4e-05,4.66796]
[1779000923906,36.38,78062.33,0.6,-0.96355,4e-05,4.66796]
[1779000924062,36.38,78062.33,0.6,-0.96355,4e-05,4.66796]
[1779000924161,36.38,78059.4,0.6,-0.96366,4e-05,4.65632]
[1779000925092,36.38,78059.4,0.6,-0.96366,4e-05,4.65632]
[1779000925312,36.38,78059.4,0.6,-0.96366,4e-05,4.65632]
[1779000930928,36.37,78059.02,0.6,-0.96371,4e-05,4.65126]
[1779000935963,36.37,78059.47,0.6,-0.96374,4e-05,4.64721]
[1779000940998,36.36,78059.48,0.6,-0.96376,4e-05,4.6448]
[1779000945574,36.36,78059.32,0.6,-0.96378,4e-05,4.64279]
[1779000945812,36.36,78059.32,0.6,-0.96378,4e-05,4.64279]
[1779000945832,36.36,78059.32,0.6,-0.96379,4e-05,4.64187]
[1779000946747,36.36,78059.32,0.6,-0.96379,4e-05,4.64187]
[1779000946811,36.36,78059.32,0.6,-0.96379,4e-05,4.64187]
[1779000954089,36.35,78059.24,0.6,-0.96383,4e-05,4.63788]
[1779000959129,36.34,78058.99,0.6,-0.96386,4e-05,4.63459]
[1779000964164,36.34,78058.77,0.6,-0.96389,4e-05,4.63142]
[1779000969199,36.33,78058.88,0.6,-0.96391,4e-05,4.62957]
[1779000974234,36.33,78057.15,0.6,-0.96399,4e-05,4.62042]
[1779000975068,36.33,78057.15,0.6,-0.96399,4e-05,4.62042]
[1779000975310,36.33,78057.15,0.6,-0.96399,4e-05,4.62042]
[1779000975410,36.32,78057.08,0.6,-0.964,4e-05,4.6197]
[1779000976352,36.32,78057.08,0.6,-0.964,4e-05,4.6197]
[1779000976562,36.32,78057.15,0.6,-0.964,4e-05,4.61953]
[1779000982290,36.32,78057.11,0.6,-0.96403,4e-05,4.61671]
[1779000987325,36.31,78057.17,0.6,-0.96405,4e-05,4.61474]
[1779000992360,36.31,78057.17,0.6,-0.96409,4e-05,4.60922]
[1779000997395,36.3,78057.11,0.6,-0.96411,4e-05,4.60694]
[1779001002430,36.3,78057.18,0.6,-0.96413,4e-05,4.60527]
[1779001007465,36.29,78057.17,0.6,-0.96415,4e-05,4.60335]
[1779001012500,36.29,78056.87,0.6,-0.96417,4e-05,4.60034]
[1779001017536,36.28,78056.87,0.6,-0.96419,4e-05,4.59859]
[1779001022571,36.28,78056.87,0.6,-0.96421,4e-05,4.5969]
[1779001025734,36.28,78056.9,0.6,-0.96421,4e-05,4.59635]
[1779001025811,36.28,78056.9,0.6,-0.96421,4e-05,4.59635]
[1779001025835,36.28,78056.83,0.6,-0.96422,4e-05,4.59541]
[1779001027179,36.28,78056.83,0.6,-0.96422,4e-05,4.59541]
[1779001027311,36.28,78056.83,0.6,-0.96422,4e-05,4.59541]
[1779001033648,36.27,78056.83,0.6,-0.96424,4e-05,4.59316]
[1779001035662,36.27,78061.27,0.6,-0.96408,4e-05,4.61016]
[1779001036669,36.27,78065.2,0.6,-0.96394,4e-05,4.62549]
[1779001037676,36.27,78067.3,0.6,-0.96386,4e-05,4.63352]
[1779001041252,36.27,78068.36,0.6,-0.96383,4e-05,4.637]
[1779001041309,36.27,78068.36,0.6,-0.96383,4e-05,4.637]
[1779001041403,36.26,78068.4,0.6,-0.96384,4e-05,4.63639]
[1779001043409,36.26,78068.93,0.6,-0.96382,4e-05,4.63851]
[1779001043560,36.26,78070.03,0.6,-0.96378,4e-05,4.64213]
[1779001043718,36.26,78069.8,0.6,-0.96379,4e-05,4.64121]
[1779001045732,36.26,78073.28,0.6,-0.96367,4e-05,4.65435]
[1779001046823,36.26,78073.28,0.6,-0.96367,4e-05,4.65435]
[1779001047061,36.26,78073.28,0.6,-0.96367,4e-05,4.65435]
[1779001047207,36.26,78073.28,0.6,-0.96367,4e-05,4.65435]
[1779001047309,36.26,78073.28,0.6,-0.96367,4e-05,4.65435]
[1779001047355,36.26,78073.38,0.6,-0.96367,4e-05,4.65394]
[1779001052781,36.26,78074.67,0.6,-0.96365,4e-05,4.65533]
[1779001054077,36.26,78074.67,0.6,-0.96365,4e-05,4.65533]
[1779001054312,36.26,78074.67,0.6,-0.96365,4e-05,4.65533]
[1779001064293,36.26,78073.97,0.6,-0.96367,4e-05,4.65341]
[1779001064308,36.26,78073.97,0.6,-0.96367,4e-05,4.65341]
[1779001069826,36.25,78073.82,0.6,-0.9637,4e-05,4.65047]
[1779001071309,36.25,78073.82,0.6,-0.96371,4e-05,4.64983]
[1779001071410,36.25,78073.82,0.6,-0.96371,4e-05,4.64951]
[1779001072946,36.25,78073.82,0.6,-0.96371,4e-05,4.64951]
[1779001073061,36.25,78073.82,0.6,-0.96371,4e-05,4.64951]
[1779001078963,36.25,78073.71,0.6,-0.96374,4e-05,4.64653]
[1779001082733,36.24,78073.75,0.6,-0.96374,4e-05,4.64576]
[1779001082812,36.24,78073.75,0.6,-0.96374,4e-05,4.64576]
[1779001084946,36.24,78073.66,0.6,-0.96375,4e-05,4.64478]
[1779001085061,36.24,78073.66,0.6,-0.96375,4e-05,4.64478]
[1779001085116,36.24,78073.66,0.6,-0.96376,4e-05,4.64447]
[1779001087726,36.24,78073.89,0.6,-0.96375,4e-05,4.64478]
[1779001087817,36.24,78073.89,0.6,-0.96375,4e-05,4.64478]
[1779001093061,36.24,78073.16,0.6,-0.9638,4e-05,4.64006]
[1779001096971,36.23,78073.16,0.6,-0.96381,4e-05,4.63917]
[1779001097058,36.23,78073.16,0.6,-0.96381,4e-05,4.63917]
[1779001097089,36.23,78073.09,0.6,-0.96381,4e-05,4.6386]
[1779001098884,36.23,78073.09,0.6,-0.96381,4e-05,4.6386]
[1779001099062,36.23,78073.09,0.6,-0.96381,4e-05,4.6386]
[1779001107159,36.23,78073.16,0.6,-0.96381,4e-05,4.63837]
[1779001112529,36.23,78073.12,0.6,-0.96384,4e-05,4.63501]
[1779001112560,36.23,78073.12,0.6,-0.96384,4e-05,4.63501]
[1779001113004,36.23,78073.19,0.6,-0.96383,4e-05,4.63548]
[1779001113075,36.23,78073.19,0.6,-0.96383,4e-05,4.63548]
[1779001113201,36.23,78073.12,0.6,-0.96384,4e-05,4.6354]
[1779001119243,36.23,78073.09,0.6,-0.96384,4e-05,4.63526]
[1779001123515,36.23,78074.02,0.6,-0.96381,4e-05,4.63779]
[1779001123564,36.23,78074.02,0.6,-0.96381,4e-05,4.63779]
[1779001131327,36.23,78076.19,0.6,-0.96373,4e-05,4.64689]
[1779001134700,36.23,78076.27,0.6,-0.96372,4e-05,4.64757]
[1779001134810,36.23,78076.27,0.6,-0.96372,4e-05,4.64757]
[1779001136311,36.23,78076.42,0.6,-0.96371,4e-05,4.64835]
[1779001136563,36.23,78076.42,0.6,-0.96371,4e-05,4.64835]
[1779001136362,36.23,78076.59,0.6,-0.96371,4e-05,4.64921]
[1779001141397,36.24,78076.7,0.6,-0.96369,4e-05,4.65053]
[1779001146053,36.24,78076.7,0.6,-0.96369,4e-05,4.65053]
[1779001146312,36.24,78076.7,0.6,-0.96369,4e-05,4.65053]
[1779001154830,36.24,78077.72,0.6,-0.96364,4e-05,4.65583]
[1779001155064,36.24,78077.72,0.6,-0.96364,4e-05,4.65583]
[1779001158827,36.24,78078.4,0.6,-0.9636,4e-05,4.66022]
[1779001159061,36.24,78078.4,0.6,-0.9636,4e-05,4.66022]
[1779001159162,36.24,78078.4,0.6,-0.9636,4e-05,4.66038]
[1779001159949,36.24,78078.4,0.6,-0.9636,4e-05,4.66038]
[1779001165078,36.24,78078.87,0.6,-0.96358,4e-05,4.66259]
[1779001171607,36.25,78078.73,0.6,-0.96359,4e-05,4.66025]
[1779001174663,36.25,78079.64,0.6,-0.96355,4e-05,4.66439]
[1779001174810,36.25,78079.64,0.6,-0.96355,4e-05,4.66439]
[1779001175635,36.25,78079.66,0.6,-0.96355,4e-05,4.66463]
[1779001181677,36.25,78079.59,0.6,-0.96357,4e-05,4.66296]
[1779001183598,36.25,78079.59,0.6,-0.96357,4e-05,4.66296]
[1779001183810,36.25,78079.6,0.6,-0.96357,4e-05,4.66316]
[1779001192754,36.28,78079.6,0.6,-0.96344,4e-05,4.67667]
[1779001194827,36.28,78079.6,0.6,-0.96344,4e-05,4.67667]
[1779001195059,36.28,78079.6,0.6,-0.96344,4e-05,4.67667]
[1779001195160,36.29,78079.6,0.6,-0.9634,4e-05,4.68058]
[1779001197180,36.29,78079.6,0.6,-0.96339,4e-05,4.68183]
[1779001197308,36.29,78079.6,0.6,-0.96339,4e-05,4.68183]
[1779001202210,36.3,78079.61,0.6,-0.96335,4e-05,4.68547]
[1779001202310,36.3,78079.61,0.6,-0.96335,4e-05,4.68547]
[1779001204419,36.3,78083.57,0.6,-0.96319,4e-05,4.70276]
[1779001204571,36.3,78083.57,0.6,-0.96319,4e-05,4.70276]
[1779001204623,36.3,78085.27,0.6,-0.96312,4e-05,4.70978]
[1779001209873,36.3,78085.48,0.6,-0.96311,4e-05,4.71101]
[1779001211459,36.3,78085.48,0.6,-0.96311,4e-05,4.71101]
[1779001211562,36.3,78085.48,0.6,-0.96311,4e-05,4.71101]
[1779001215629,36.3,78087.35,0.6,-0.96304,4e-05,4.71883]
[1779001215648,36.31,78087.38,0.6,-0.96303,4e-05,4.71966]
[1779001215809,36.31,78087.38,0.6,-0.96303,4e-05,4.71966]
[1779001219744,36.31,78087.52,0.6,-0.96302,4e-05,4.72035]
[1779001219808,36.31,78087.52,0.6,-0.96302,4e-05,4.72035]
[1779001223686,36.31,78088.21,0.6,-0.963,4e-05,4.72338]
[1779001223808,36.31,78087.93,0.6,-0.96301,4e-05,4.72231]
[1779001224210,36.31,78087.93,0.6,-0.96301,4e-05,4.72231]
[1779001224311,36.31,78087.93,0.6,-0.96301,4e-05,4.72231]
[1779001224411,36.31,78087.95,0.6,-0.963,4e-05,4.72254]
[1779001231020,36.31,78087.87,0.6,-0.96303,4e-05,4.71934]
[1779001234992,36.31,78085.78,0.6,-0.9631,4e-05,4.71144]
[1779001235058,36.31,78085.78,0.6,-0.9631,4e-05,4.71144]
[1779001240473,36.31,78085.53,0.6,-0.96311,4e-05,4.71095]
[1779001240561,36.31,78085.53,0.6,-0.96311,4e-05,4.71095]
[1779001241187,36.31,78085.53,0.6,-0.9631,4e-05,4.71197]
[1779001241312,36.31,78085.53,0.6,-0.9631,4e-05,4.71197]
[1779001241399,36.31,78085.53,0.6,-0.96309,4e-05,4.71223]
[1779001248405,36.32,78085.96,0.6,-0.96306,4e-05,4.71521]
[1779001248559,36.32,78085.96,0.6,-0.96306,4e-05,4.71521]
[1779001254184,36.33,78085.85,0.6,-0.96303,4e-05,4.71885]
[1779001258324,36.33,78085.86,0.6,-0.96303,4e-05,4.71936]
[1779001258559,36.33,78085.86,0.6,-0.96303,4e-05,4.71936]
[1779001258660,36.33,78085.86,0.6,-0.96302,4e-05,4.71982]
[1779001260451,36.33,78085.86,0.6,-0.96302,4e-05,4.71982]
[1779001260558,36.33,78085.86,0.6,-0.96302,4e-05,4.71982]
[1779001261231,36.33,78078.89,0.6,-0.96328,4e-05,4.69263]
[1779001262238,36.33,78075.62,0.6,-0.9634,4e-05,4.67983]
[1779001264756,36.33,78073.26,0.6,-0.96348,4e-05,4.67108]
[1779001264812,36.33,78073.26,0.6,-0.96348,4e-05,4.67108]
[1779001265259,36.33,78073.2,0.6,-0.96348,4e-05,4.6712]
[1779001271301,36.34,78073.8,0.6,-0.96344,4e-05,4.67574]
[1779001277343,36.34,78074.59,0.6,-0.96339,4e-05,4.68098]
[1779001282311,36.35,78074.72,0.6,-0.96337,4e-05,4.68284]
[1779001289382,36.35,78074.34,0.6,-0.96338,4e-05,4.68198]
[1779001289560,36.35,78074.34,0.6,-0.96338,4e-05,4.68198]
[1779001289661,36.35,78074.34,0.6,-0.96336,4e-05,4.68396]
[1779001295469,36.36,78075.17,0.6,-0.96333,4e-05,4.68589]
[1779001296903,36.36,78075.11,0.6,-0.96333,4e-05,4.68598]
[1779001297059,36.36,78075.11,0.6,-0.96333,4e-05,4.68598]
[1779001302519,36.36,78073.01,0.6,-0.96339,4e-05,4.67952]
[1779001304421,36.36,78073.48,0.6,-0.96337,4e-05,4.68175]
[1779001304566,36.36,78073.48,0.6,-0.96337,4e-05,4.68175]
[1779001304722,36.36,78073.48,0.6,-0.96337,4e-05,4.68175]
[1779001304757,36.37,78073.48,0.6,-0.96337,4e-05,4.68208]
[1779001304812,36.37,78073.48,0.6,-0.96337,4e-05,4.68208]
[1779001310574,36.4,78073.11,0.6,-0.96325,4e-05,4.69417]
[1779001315709,36.43,78073.32,0.6,-0.96313,4e-05,4.70692]
[1779001315810,36.43,78073.0,0.6,-0.96311,4e-05,4.70845]
[1779001315847,36.43,78073.0,0.6,-0.96311,4e-05,4.70845]
[1779001316058,36.43,78073.0,0.6,-0.96311,4e-05,4.70845]
[1779001316616,36.44,78072.94,0.6,-0.96309,4e-05,4.71099]
[1779001323665,36.48,78072.96,0.6,-0.96292,4e-05,4.72906]
[1779001327693,36.49,78068.46,0.6,-0.96304,4e-05,4.71611]
[1779001329103,36.5,78068.35,0.6,-0.96304,4e-05,4.71592]
[1779001329310,36.5,78068.35,0.6,-0.96304,4e-05,4.71592]
[1779001329415,36.5,78068.35,0.6,-0.96304,4e-05,4.71592]
[1779001329563,36.5,78068.35,0.6,-0.96304,4e-05,4.71592]
[1779001329664,36.5,78068.35,0.6,-0.96304,4e-05,4.71618]
[1779001334742,36.5,78067.93,0.6,-0.96304,4e-05,4.71576]
[1779001336756,36.5,78064.56,0.6,-0.96316,4e-05,4.70274]
[1779001337434,36.5,78064.56,0.6,-0.96316,4e-05,4.70274]
[1779001337564,36.5,78064.56,0.6,-0.96316,4e-05,4.70274]
[1779001337741,36.5,78064.56,0.6,-0.96316,4e-05,4.70274]
[1779001337814,36.5,78064.56,0.6,-0.96316,4e-05,4.70274]
[1779001337763,36.5,78062.79,0.6,-0.96323,4e-05,4.69592]
[1779001342799,36.5,78061.32,0.6,-0.96327,4e-05,4.69144]
[1779001348095,36.51,78060.77,0.6,-0.96328,4e-05,4.69035]
[1779001348311,36.51,78060.77,0.6,-0.96328,4e-05,4.69035]
[1779001348389,36.51,78060.77,0.6,-0.96328,4e-05,4.69035]
[1779001348561,36.51,78060.77,0.6,-0.96328,4e-05,4.69035]
[1779001348662,36.51,78060.77,0.6,-0.96328,4e-05,4.6909]
[1779001357904,36.51,78060.04,0.6,-0.9633,4e-05,4.68704]
[1779001361458,36.52,78059.96,0.6,-0.9633,4e-05,4.68723]
[1779001361568,36.52,78059.96,0.6,-0.9633,4e-05,4.68723]
[1779001361788,36.52,78059.96,0.6,-0.9633,4e-05,4.68723]
[1779001361812,36.52,78059.96,0.6,-0.9633,4e-05,4.68723]
[1779001361665,36.52,78058.98,0.6,-0.96333,4e-05,4.68383]
[1779001367974,36.52,78058.93,0.6,-0.96332,4e-05,4.68518]
[1779001372583,36.52,78058.46,0.6,-0.96333,4e-05,4.68408]
[1779001372812,36.52,78058.46,0.6,-0.96333,4e-05,4.68408]
[1779001372662,36.52,78058.51,0.6,-0.96332,4e-05,4.68481]
[1779001373017,36.52,78058.51,0.6,-0.96332,4e-05,4.68481]
[1779001373063,36.52,78058.51,0.6,-0.96332,4e-05,4.68481]
[1779001380058,36.53,78059.69,0.6,-0.96326,4e-05,4.69134]
[1779001385067,36.53,78059.36,0.6,-0.96327,4e-05,4.6908]
[1779001385231,36.53,78059.36,0.6,-0.96327,4e-05,4.6908]
[1779001385309,36.53,78059.36,0.6,-0.96327,4e-05,4.6908]
[1779001385332,36.53,78059.36,0.6,-0.96326,4e-05,4.69156]
[1779001391136,36.53,78058.83,0.6,-0.96327,4e-05,4.69073]
[1779001395810,36.54,78058.9,0.6,-0.96326,4e-05,4.69153]
[1779001396061,36.54,78058.68,0.6,-0.96326,4e-05,4.69117]
[1779001396194,36.54,78058.68,0.6,-0.96326,4e-05,4.69117]
[1779001396313,36.54,78058.68,0.6,-0.96326,4e-05,4.69117]
[1779001396412,36.54,78058.54,0.6,-0.96326,4e-05,4.69113]
[1779001402213,36.54,78058.06,0.6,-0.96327,4e-05,4.69077]
[1779001406194,36.54,78059.51,0.6,-0.96321,4e-05,4.69716]
[1779001406313,36.54,78059.51,0.6,-0.96321,4e-05,4.69716]
[1779001406620,36.54,78059.51,0.6,-0.96321,4e-05,4.69716]
[1779001406812,36.54,78059.51,0.6,-0.96321,4e-05,4.69716]
[1779001406823,36.54,78059.38,0.6,-0.96321,4e-05,4.69671]
[1779001409262,36.54,78063.48,0.6,-0.96305,4e-05,4.71333]
[1779001414136,36.54,78064.14,0.6,-0.96305,4e-05,4.71275]
[1779001414312,36.54,78064.14,0.6,-0.96305,4e-05,4.71275]
[1779001414384,36.54,78064.14,0.6,-0.96305,4e-05,4.71275]
[1779001414563,36.54,78064.14,0.6,-0.96305,4e-05,4.71275]
[1779001414643,36.54,78064.08,0.6,-0.96305,4e-05,4.71255]
[1779001419332,36.54,78069.27,0.6,-0.96286,4e-05,4.73357]
[1779001420339,36.54,78075.07,0.6,-0.96263,4e-05,4.75693]
[1779001422083,36.54,78076.94,0.6,-0.96256,4e-05,4.76444]
[1779001422312,36.54,78076.94,0.6,-0.96256,4e-05,4.76444]
[1779001422519,36.54,78076.94,0.6,-0.96256,4e-05,4.76444]
[1779001422564,36.54,78076.94,0.6,-0.96256,4e-05,4.76444]
[1779001422620,36.54,78078.55,0.6,-0.9625,4e-05,4.7709]
[1779001429402,36.54,78079.31,0.6,-0.96248,4e-05,4.77349]
[1779001433341,36.54,78080.31,0.6,-0.96244,4e-05,4.77732]
[1779001433561,36.54,78080.31,0.6,-0.96244,4e-05,4.77732]
[1779001433728,36.54,78080.31,0.6,-0.96244,4e-05,4.77732]
[1779001433812,36.54,78080.31,0.6,-0.96244,4e-05,4.77732]
[1779001433829,36.54,78080.44,0.6,-0.96244,4e-05,4.77777]
[1779001438465,36.54,78077.29,0.6,-0.96256,4e-05,4.76466]
[1779001440729,36.54,78076.58,0.6,-0.96259,4e-05,4.76173]
[1779001440810,36.54,78076.58,0.6,-0.96259,4e-05,4.76173]
[1779001446522,36.54,78076.48,0.6,-0.9626,4e-05,4.76094]
[1779001449803,36.54,78076.42,0.6,-0.9626,4e-05,4.76059]
[1779001449834,36.54,78076.42,0.6,-0.9626,4e-05,4.76053]
[1779001450062,36.54,78076.42,0.6,-0.9626,4e-05,4.76053]
[1779001450550,36.54,78077.03,0.6,-0.96258,4e-05,4.76294]
[1779001453229,36.54,78078.34,0.6,-0.96253,4e-05,4.7681]
[1779001453313,36.54,78078.34,0.6,-0.96253,4e-05,4.7681]
[1779001458606,36.54,78078.24,0.6,-0.96254,4e-05,4.76727]
[1779001463044,36.54,78077.16,0.6,-0.96258,4e-05,4.76269]
[1779001463060,36.54,78077.16,0.6,-0.96258,4e-05,4.76269]
[1779001463326,36.54,78077.16,0.6,-0.96258,4e-05,4.76269]
[1779001463566,36.54,78077.16,0.6,-0.96258,4e-05,4.76269]
[1779001463641,36.54,78077.21,0.6,-0.96258,4e-05,4.76276]
[1779001468676,36.54,78077.26,0.6,-0.96258,4e-05,4.76266]
[1779001473711,36.54,78077.68,0.6,-0.96259,4e-05,4.76064]
[1779001477371,36.54,78076.23,0.6,-0.96265,4e-05,4.75464]
[1779001477566,36.54,78076.23,0.6,-0.96265,4e-05,4.75464]
[1779001477751,36.54,78076.23,0.6,-0.96265,4e-05,4.75464]
[1779001477812,36.54,78076.23,0.6,-0.96265,4e-05,4.75464]
[1779001477852,36.54,78074.68,0.6,-0.96271,4e-05,4.74835]
[1779001483781,36.54,78075.15,0.6,-0.96269,4e-05,4.75006]
[1779001488816,36.54,78075.37,0.6,-0.96269,4e-05,4.7508]
[1779001491395,36.54,78075.89,0.6,-0.96267,4e-05,4.75284]
[1779001491560,36.54,78075.89,0.6,-0.96267,4e-05,4.75284]
[1779001491648,36.54,78075.89,0.6,-0.96267,4e-05,4.75284]
[1779001491811,36.54,78075.89,0.6,-0.96267,4e-05,4.75284]
[1779001491837,36.54,78076.49,0.6,-0.96264,4e-05,4.75523]
[1779001495416,36.53,78074.57,0.6,-0.96272,4e-05,4.74741]
[1779001495512,36.53,78074.57,0.6,-0.96272,4e-05,4.74741]
[1779001495561,36.53,78074.57,0.6,-0.96272,4e-05,4.74741]
[1779001495865,36.53,78074.58,0.6,-0.96272,4e-05,4.74743]
[1779001500718,36.53,78072.75,0.6,-0.96279,4e-05,4.73997]
[1779001500812,36.53,78072.75,0.6,-0.96279,4e-05,4.73997]
[1779001500900,36.53,78073.07,0.6,-0.96278,4e-05,4.74125]
[1779001501148,36.53,78073.07,0.6,-0.96278,4e-05,4.74125]
[1779001501313,36.53,78073.07,0.6,-0.96278,4e-05,4.74125]
[1779001501907,36.53,78068.54,0.6,-0.96295,4e-05,4.72301]
[1779001506942,36.53,78067.54,0.6,-0.96299,4e-05,4.71909]
[1779001508690,36.53,78067.65,0.6,-0.96298,4e-05,4.71955]
[1779001508812,36.53,78067.65,0.6,-0.96298,4e-05,4.71955]
[1779001508956,36.53,78067.16,0.6,-0.963,4e-05,4.7176]
[1779001509151,36.53,78067.16,0.6,-0.963,4e-05,4.7176]
[1779001509310,36.53,78067.16,0.6,-0.963,4e-05,4.7176]
[1779001516017,36.54,78067.35,0.6,-0.96299,4e-05,4.71856]
[1779001521040,36.54,78067.18,0.6,-0.963,4e-05,4.71805]
[1779001526075,36.54,78065.87,0.6,-0.96304,4e-05,4.71299]
[1779001527082,36.54,78062.76,0.6,-0.96316,4e-05,4.70057]
[1779001528514,36.54,78062.76,0.6,-0.96316,4e-05,4.70057]
[1779001528560,36.54,78062.76,0.6,-0.96316,4e-05,4.70057]
[1779001528564,36.54,78057.52,0.6,-0.96336,4e-05,4.67979]
[1779001529420,36.54,78057.52,0.6,-0.96336,4e-05,4.67979]
[1779001529572,36.54,78057.52,0.6,-0.96336,4e-05,4.67979]
[1779001535138,36.54,78054.93,0.6,-0.96347,4e-05,4.66677]
[1779001540173,36.54,78054.27,0.6,-0.96349,4e-05,4.66479]
[1779001543518,36.54,78052.32,0.6,-0.96356,4e-05,4.65731]
[1779001543560,36.54,78052.32,0.6,-0.96356,4e-05,4.65731]
[1779001543620,36.54,78052.22,0.6,-0.96356,4e-05,4.65721]
[1779001544466,36.54,78052.22,0.6,-0.96356,4e-05,4.65721]
[1779001544566,36.54,78052.22,0.6,-0.96356,4e-05,4.65721]
[1779001548878,36.54,78052.56,0.6,-0.96355,4e-05,4.65901]
[1779001548910,36.54,78052.52,0.6,-0.96354,4e-05,4.65914]
[1779001549058,36.54,78052.52,0.6,-0.96354,4e-05,4.65914]
[1779001549236,36.54,78052.51,0.6,-0.96354,4e-05,4.6591]
[1779001552438,36.54,78052.59,0.6,-0.96354,4e-05,4.65971]
[1779001552566,36.54,78052.59,0.6,-0.96354,4e-05,4.65971]
[1779001558299,36.55,78054.55,0.6,-0.96346,4e-05,4.66854]
[1779001559891,36.55,78054.55,0.6,-0.96346,4e-05,4.66854]
[1779001559910,36.55,78056.8,0.6,-0.96337,4e-05,4.6778]
[1779001560064,36.55,78056.8,0.6,-0.96337,4e-05,4.6778]
[1779001560731,36.55,78056.8,0.6,-0.96337,4e-05,4.6778]
[1779001560813,36.55,78056.8,0.6,-0.96337,4e-05,4.6778]
[1779001560911,36.55,78056.77,0.6,-0.96337,4e-05,4.67779]
[1779001566545,36.55,78056.44,0.6,-0.96338,4e-05,4.67691]
[1779001566560,36.55,78056.44,0.6,-0.96338,4e-05,4.67691]
[1779001566646,36.55,78058.49,0.6,-0.9633,4e-05,4.68531]
[1779001567618,36.55,78058.49,0.6,-0.9633,4e-05,4.68531]
[1779001567814,36.55,78058.49,0.6,-0.9633,4e-05,4.68531]
[1779001573404,36.55,78059.53,0.6,-0.96325,4e-05,4.68998]
[1779001576344,36.55,78060.22,0.6,-0.96322,4e-05,4.69297]
[1779001576563,36.55,78060.22,0.6,-0.96322,4e-05,4.69297]
[1779001576991,36.55,78060.22,0.6,-0.96322,4e-05,4.69297]
[1779001576607,36.55,78060.49,0.6,-0.96321,4e-05,4.69412]
[1779001582468,36.55,78060.2,0.6,-0.96322,4e-05,4.69336]
[1779001587271,36.55,78060.73,0.6,-0.9632,4e-05,4.69571]
[1779001587310,36.55,78060.73,0.6,-0.9632,4e-05,4.69571]
[1779001588072,36.55,78060.73,0.6,-0.9632,4e-05,4.69571]
[1779001587503,36.55,78060.55,0.6,-0.96321,4e-05,4.69505]
[1779001588314,36.55,78060.55,0.6,-0.96321,4e-05,4.69505]
[1779001589517,36.55,78064.31,0.6,-0.96306,4e-05,4.71021]
[1779001590524,36.55,78066.9,0.6,-0.96296,4e-05,4.72063]
[1779001595559,36.55,78067.05,0.6,-0.96298,4e-05,4.71793]
[1779001596834,36.55,78067.05,0.6,-0.96298,4e-05,4.71793]
[1779001597059,36.55,78067.05,0.6,-0.96298,4e-05,4.71793]
[1779001596933,36.55,78066.48,0.6,-0.963,4e-05,4.71567]
[1779001597501,36.55,78066.48,0.6,-0.963,4e-05,4.71567]
[1779001597564,36.55,78066.48,0.6,-0.963,4e-05,4.71567]
[1779001597573,36.55,78066.4,0.6,-0.96301,4e-05,4.71538]
[1779001602608,36.55,78066.09,0.6,-0.96302,4e-05,4.71431]
[1779001606150,36.55,78065.99,0.6,-0.96302,4e-05,4.71403]
[1779001606311,36.55,78065.99,0.6,-0.96302,4e-05,4.71403]
[1779001606322,36.55,78065.99,0.6,-0.96302,4e-05,4.71403]
[1779001606561,36.55,78065.99,0.6,-0.96302,4e-05,4.71403]
[1779001606595,36.55,78065.99,0.6,-0.96302,4e-05,4.71407]
[1779001612678,36.55,78066.01,0.6,-0.96301,4e-05,4.71441]
[1779001617713,36.56,78066.14,0.6,-0.96301,4e-05,4.71517]
[1779001622748,36.56,78065.69,0.6,-0.96302,4e-05,4.71363]
[1779001623634,36.56,78065.69,0.6,-0.96302,4e-05,4.71363]
[1779001623739,36.56,78065.69,0.6,-0.96302,4e-05,4.71363]
[1779001623810,36.56,78065.69,0.6,-0.96302,4e-05,4.71363]
[1779001623840,36.56,78065.7,0.6,-0.96302,4e-05,4.71372]
[1779001630805,36.56,78065.67,0.6,-0.96302,4e-05,4.71398]
[1779001636847,36.56,78065.69,0.6,-0.96301,4e-05,4.71439]
[1779001641882,36.56,78066.0,0.6,-0.963,4e-05,4.71591]
[1779001645313,36.56,78066.56,0.6,-0.96298,4e-05,4.71831]
[1779001645561,36.56,78066.56,0.6,-0.96298,4e-05,4.71831]
[1779001645910,36.56,78068.3,0.6,-0.96291,4e-05,4.72535]
[1779001647269,36.56,78068.49,0.6,-0.9629,4e-05,4.72614]
[1779001647318,36.56,78068.49,0.6,-0.9629,4e-05,4.72614]
[1779001652959,36.56,78069.44,0.6,-0.96289,4e-05,4.72674]
[1779001654826,36.56,78070.06,0.6,-0.96287,4e-05,4.72927]
[1779001655059,36.56,78070.06,0.6,-0.96287,4e-05,4.72927]
[1779001654975,36.56,78070.3,0.6,-0.96286,4e-05,4.73027]
[1779001655970,36.56,78070.3,0.6,-0.96286,4e-05,4.73027]
[1779001656062,36.56,78070.3,0.6,-0.96286,4e-05,4.73027]
[1779001656071,36.56,78071.05,0.6,-0.96283,4e-05,4.73331]
[1779001662022,36.56,78072.24,0.6,-0.96278,4e-05,4.73825]
[1779001663450,36.56,78072.53,0.6,-0.96277,4e-05,4.73944]
[1779001663560,36.56,78072.53,0.6,-0.96277,4e-05,4.73944]
[1779001664036,36.56,78072.99,0.6,-0.96275,4e-05,4.74132]
[1779001664467,36.56,78072.99,0.6,-0.96275,4e-05,4.74132]
[1779001664560,36.56,78072.99,0.6,-0.96275,4e-05,4.74132]
[1779001670078,36.56,78072.85,0.6,-0.96276,4e-05,4.74088]
[1779001675113,36.56,78072.99,0.6,-0.96275,4e-05,4.74158]
[1779001683169,36.56,78073.03,0.6,-0.96275,4e-05,4.74197]
[1779001694105,36.56,78072.99,0.6,-0.96275,4e-05,4.74184]
[1779001694310,36.56,78073.01,0.6,-0.96274,4e-05,4.74222]
[1779001694355,36.56,78073.01,0.6,-0.96274,4e-05,4.74226]
[1779001695349,36.56,78073.01,0.6,-0.96274,4e-05,4.74226]
[1779001695563,36.56,78073.01,0.6,-0.96274,4e-05,4.74226]
[1779001701303,36.56,78073.05,0.6,-0.96274,4e-05,4.74265]
[1779001706338,36.56,78072.98,0.6,-0.96274,4e-05,4.74251]
[1779001707353,36.56,78072.98,0.6,-0.96274,4e-05,4.74251]
[1779001707562,36.56,78072.98,0.6,-0.96274,4e-05,4.74251]
[1779001713387,36.56,78073.07,0.6,-0.96276,4e-05,4.73961]
[1779001718422,36.56,78072.79,0.6,-0.96277,4e-05,4.73862]
[1779001723457,36.56,78073.21,0.6,-0.96275,4e-05,4.74043]
[1779001728492,36.56,78073.4,0.6,-0.96275,4e-05,4.7413]
[1779001732034,36.56,78073.27,0.6,-0.96275,4e-05,4.74082]
[1779001732063,36.56,78073.27,0.6,-0.96275,4e-05,4.74082]
[1779001732313,36.56,78074.1,0.6,-0.96272,4e-05,4.74418]
[1779001732520,36.56,78073.97,0.6,-0.96272,4e-05,4.74366]
[1779001737555,36.56,78073.91,0.6,-0.96272,4e-05,4.74349]
[1779001739848,36.56,78073.73,0.6,-0.96273,4e-05,4.74277]
[1779001740061,36.56,78073.73,0.6,-0.96273,4e-05,4.74277]
[1779001745616,36.56,78073.3,0.6,-0.96275,4e-05,4.74114]
[1779001751544,36.56,78073.78,0.6,-0.96273,4e-05,4.74313]
[1779001751559,36.56,78073.78,0.6,-0.96273,4e-05,4.74313]
[1779001751698,36.56,78073.78,0.6,-0.96273,4e-05,4.74313]
[1779001751810,36.56,78073.78,0.6,-0.96273,4e-05,4.74313]
[1779001751910,36.56,78073.78,0.6,-0.96273,4e-05,4.74314]
[1779001757701,36.57,78073.78,0.6,-0.96273,4e-05,4.7432]
[1779001764752,36.57,78074.26,0.6,-0.96271,4e-05,4.74518]
[1779001769786,36.57,78075.22,0.6,-0.96267,4e-05,4.74907]
[1779001774821,36.57,78075.46,0.6,-0.96269,4e-05,4.74663]
[1779001779858,36.57,78075.52,0.6,-0.96268,4e-05,4.7469]
[1779001780652,36.57,78075.52,0.6,-0.96268,4e-05,4.7469]
[1779001780810,36.57,78075.52,0.6,-0.96268,4e-05,4.7469]
[1779001785568,36.57,78074.35,0.6,-0.96273,4e-05,4.74223]
[1779001785818,36.57,78074.35,0.6,-0.96273,4e-05,4.74223]
[1779001785956,36.57,78074.35,0.6,-0.96273,4e-05,4.74223]
[1779001786059,36.57,78074.35,0.6,-0.96273,4e-05,4.74223]
[1779001786160,36.57,78074.6,0.6,-0.96272,4e-05,4.74326]
[1779001791942,36.57,78075.37,0.6,-0.96269,4e-05,4.74649]
[1779001796977,36.57,78075.26,0.6,-0.96269,4e-05,4.74615]
[1779001799998,36.57,78070.49,0.6,-0.96287,4e-05,4.72702]
[1779001801013,36.57,78070.49,0.6,-0.96287,4e-05,4.72702]
[1779001801060,36.57,78070.49,0.6,-0.96287,4e-05,4.72702]
[1779001801066,36.57,78066.12,0.6,-0.96304,4e-05,4.70954]
[1779001807050,36.57,78065.46,0.6,-0.96306,4e-05,4.70738]
[1779001813092,36.57,78065.49,0.6,-0.96305,4e-05,4.70792]
[1779001818161,36.57,78065.16,0.6,-0.96306,4e-05,4.7068]
[1779001818310,36.57,78065.16,0.6,-0.96306,4e-05,4.7068]
[1779001820141,36.57,78065.16,0.6,-0.96306,4e-05,4.70692]
[1779001820311,36.57,78065.16,0.6,-0.96306,4e-05,4.70692]
[1779001820238,36.57,78065.16,0.6,-0.96306,4e-05,4.70705]
[1779001826183,36.57,78064.38,0.6,-0.96309,4e-05,4.70427]
[1779001827841,36.57,78063.85,0.6,-0.96311,4e-05,4.7022]
[1779001828058,36.57,78063.85,0.6,-0.96311,4e-05,4.7022]
[1779001833232,36.57,78064.65,0.6,-0.9631,4e-05,4.70232]
[1779001836994,36.57,78064.82,0.6,-0.96309,4e-05,4.70315]
[1779001837060,36.57,78064.82,0.6,-0.96309,4e-05,4.70315]
[1779001839068,36.57,78064.19,0.6,-0.96311,4e-05,4.70068]
[1779001839308,36.57,78064.19,0.6,-0.96311,4e-05,4.70068]
[1779001839161,36.57,78064.19,0.6,-0.96311,4e-05,4.70078]
[1779001845316,36.57,78064.66,0.6,-0.96309,4e-05,4.70297]
[1779001846936,36.57,78063.67,0.6,-0.96313,4e-05,4.69905]
[1779001847059,36.57,78063.67,0.6,-0.96313,4e-05,4.69905]
[1779001851557,36.57,78068.38,0.6,-0.96295,4e-05,4.71805]
[1779001851810,36.57,78068.38,0.6,-0.96295,4e-05,4.71805]
[1779001851911,36.57,78068.49,0.6,-0.96295,4e-05,4.71854]
[1779001857400,36.57,78068.62,0.6,-0.96294,4e-05,4.71921]
[1779001860528,36.57,78068.51,0.6,-0.96294,4e-05,4.71883]
[1779001860575,36.57,78068.51,0.6,-0.96294,4e-05,4.71883]
[1779001866463,36.57,78068.68,0.6,-0.96293,4e-05,4.71978]
[1779001871716,36.57,78068.44,0.6,-0.96294,4e-05,4.71899]
[1779001871809,36.57,78068.44,0.6,-0.96294,4e-05,4.71899]
[1779001874561,36.58,78068.35,0.6,-0.96294,4e-05,4.71877]
[1779001874811,36.58,78068.35,0.6,-0.96294,4e-05,4.71877]
[1779001875077,36.58,78068.35,0.6,-0.96294,4e-05,4.71877]
[1779001875309,36.58,78068.35,0.6,-0.96294,4e-05,4.71877]
[1779001875179,36.58,78068.28,0.6,-0.96295,4e-05,4.71859]
[1779001881160,36.58,78066.94,0.6,-0.96299,4e-05,4.71333]
[1779001881309,36.58,78066.94,0.6,-0.96299,4e-05,4.71333]
[1779001883668,36.58,78067.52,0.6,-0.96297,4e-05,4.71596]
[1779001883810,36.58,78067.52,0.6,-0.96297,4e-05,4.71596]
[1779001883876,36.58,78067.52,0.6,-0.96297,4e-05,4.71607]
[1779001887140,36.58,78067.47,0.6,-0.96297,4e-05,4.71587]
[1779001887309,36.58,78067.47,0.6,-0.96297,4e-05,4.71587]
[1779001891109,36.58,78064.75,0.6,-0.96307,4e-05,4.70526]
[1779001891311,36.58,78064.75,0.6,-0.96307,4e-05,4.70526]
[1779001891354,36.58,78065.18,0.6,-0.96308,4e-05,4.70371]
[1779001898687,36.58,78065.49,0.6,-0.96306,4e-05,4.70549]
[1779001904203,36.58,78065.77,0.6,-0.96305,4e-05,4.70685]
[1779001904308,36.58,78065.77,0.6,-0.96305,4e-05,4.70685]
[1779001909764,36.58,78067.73,0.6,-0.96297,4e-05,4.71542]
[1779001911295,36.58,78067.73,0.6,-0.96297,4e-05,4.71542]
[1779001911313,36.58,78067.73,0.6,-0.96297,4e-05,4.71542]
[1779001911381,36.58,78067.89,0.6,-0.96296,4e-05,4.71613]
[1779001916814,36.58,78066.86,0.6,-0.963,4e-05,4.71239]
[1779001921848,36.58,78066.83,0.6,-0.96299,4e-05,4.71261]
[1779001925876,36.58,78072.56,0.6,-0.96277,4e-05,4.73591]
[1779001926894,36.58,78072.56,0.6,-0.96277,4e-05,4.73591]
[1779001926898,36.58,78077.69,0.6,-0.96258,4e-05,4.75661]
[1779001930218,36.58,78078.16,0.6,-0.96256,4e-05,4.75848]
[1779001930314,36.58,78078.16,0.6,-0.96256,4e-05,4.75848]
[1779001930317,36.58,78078.33,0.6,-0.96255,4e-05,4.75916]
[1779001935946,36.58,78078.38,0.6,-0.96255,4e-05,4.75933]
[1779001939949,36.58,78078.7,0.6,-0.96254,4e-05,4.76061]
[1779001940063,36.58,78078.7,0.6,-0.96254,4e-05,4.76061]
[1779001940151,36.58,78078.7,0.6,-0.96254,4e-05,4.7606]
[1779001944311,36.58,78078.7,0.6,-0.96254,4e-05,4.7606]
[1779001944435,36.58,78075.36,0.6,-0.96267,4e-05,4.7471]
[1779001950049,36.58,78073.06,0.6,-0.96275,4e-05,4.73799]
[1779001956425,36.58,78073.09,0.6,-0.96278,4e-05,4.73481]
[1779001956561,36.58,78072.26,0.6,-0.96281,4e-05,4.73152]
[1779001959228,36.58,78071.2,0.6,-0.96285,4e-05,4.72734]
[1779001959312,36.58,78071.2,0.6,-0.96285,4e-05,4.72734]
[1779001959410,36.58,78071.37,0.6,-0.96284,4e-05,4.72806]
[1779001968175,36.59,78071.85,0.6,-0.96282,4e-05,4.73029]
[1779001968527,36.59,78071.85,0.6,-0.96282,4e-05,4.73029]
[1779001968559,36.59,78071.85,0.6,-0.96282,4e-05,4.73029]
[1779001974217,36.59,78072.73,0.6,-0.96278,4e-05,4.73396]
[1779001979252,36.59,78072.74,0.6,-0.96278,4e-05,4.73409]
[1779001984287,36.59,78072.5,0.6,-0.96279,4e-05,4.7332]
[1779001989322,36.59,78072.65,0.6,-0.96278,4e-05,4.73389]
[1779001992310,36.59,78072.65,0.6,-0.96278,4e-05,4.73392]
[1779001993928,36.59,78072.65,0.6,-0.96278,4e-05,4.73394]
[1779001994063,36.59,78072.65,0.6,-0.96278,4e-05,4.73394]
[1779001994161,36.59,78072.65,0.6,-0.96278,4e-05,4.73397]
[1779001999392,36.59,78072.65,0.6,-0.96278,4e-05,4.73405]
[1779002004427,36.59,78074.33,0.6,-0.96272,4e-05,4.74088]
[1779002008283,36.59,78074.69,0.6,-0.96271,4e-05,4.74232]
[1779002008310,36.59,78074.69,0.6,-0.96271,4e-05,4.74232]
[1779002013490,36.59,78073.7,0.6,-0.96277,4e-05,4.73494]
[1779002019533,36.59,78073.73,0.6,-0.96277,4e-05,4.73517]
[1779002025575,36.59,78072.82,0.6,-0.9628,4e-05,4.73165]
[1779002028287,36.59,78071.23,0.6,-0.96286,4e-05,4.72529]
[1779002028308,36.59,78071.23,0.6,-0.96286,4e-05,4.72529]
[1779002028494,36.59,78071.23,0.6,-0.96286,4e-05,4.72529]
[1779002028511,36.59,78069.11,0.6,-0.96294,4e-05,4.71688]
[1779002028564,36.59,78069.11,0.6,-0.96294,4e-05,4.71688]
[1779002030610,36.59,78072.25,0.6,-0.96282,4e-05,4.7296]
[1779002035645,36.59,78074.22,0.6,-0.96274,4e-05,4.73765]
[1779002041687,36.59,78074.31,0.6,-0.96274,4e-05,4.73815]
[1779002048736,36.59,78073.67,0.6,-0.96276,4e-05,4.73576]
[1779002054495,36.59,78072.7,0.6,-0.9628,4e-05,4.73197]
[1779002054546,36.59,78072.94,0.6,-0.96279,4e-05,4.73301]
[1779002054563,36.59,78072.94,0.6,-0.96279,4e-05,4.73301]
[1779002054719,36.59,78072.94,0.6,-0.96279,4e-05,4.73301]
[1779002054813,36.59,78072.94,0.6,-0.96279,4e-05,4.73301]
[1779002060820,36.59,78072.6,0.6,-0.9628,4e-05,4.73185]
[1779002067870,36.59,78072.57,0.6,-0.9628,4e-05,4.73201]
[1779002071184,36.59,78073.19,0.6,-0.96277,4e-05,4.73459]
[1779002071314,36.59,78073.19,0.6,-0.96277,4e-05,4.73459]
[1779002071349,36.59,78073.06,0.6,-0.9628,4e-05,4.73072]
[1779002071593,36.59,78073.06,0.6,-0.9628,4e-05,4.73072]
[1779002071811,36.59,78073.06,0.6,-0.9628,4e-05,4.73072]
[1779002076933,36.59,78072.64,0.6,-0.96281,4e-05,4.72932]
[1779002081968,36.59,78072.6,0.6,-0.96281,4e-05,4.7294]
[1779002084989,36.59,78067.61,0.6,-0.963,4e-05,4.70952]
[1779002086858,36.59,78066.62,0.6,-0.96304,4e-05,4.70564]
[1779002087062,36.59,78066.62,0.6,-0.96304,4e-05,4.70564]
[1779002087164,36.59,78066.62,0.6,-0.96304,4e-05,4.70564]
[1779002087316,36.59,78066.62,0.6,-0.96304,4e-05,4.70564]
[1779002087413,36.59,78065.36,0.6,-0.96308,4e-05,4.70068]
[1779002093046,36.59,78065.47,0.6,-0.96308,4e-05,4.70162]
[1779002098082,36.6,78066.22,0.6,-0.96304,4e-05,4.70499]
[1779002103117,36.6,78065.78,0.6,-0.96306,4e-05,4.70353]
[1779002108152,36.6,78065.52,0.6,-0.96306,4e-05,4.70278]
[1779002120237,36.6,78065.52,0.6,-0.96306,4e-05,4.7034]
[1779002123339,36.6,78065.52,0.6,-0.96306,4e-05,4.7034]
[1779002123498,36.6,78065.52,0.6,-0.96306,4e-05,4.7034]
[1779002123563,36.6,78065.52,0.6,-0.96306,4e-05,4.7034]
[1779002123542,36.6,78065.52,0.6,-0.96306,4e-05,4.70353]
[1779002129300,36.6,78065.35,0.6,-0.96306,4e-05,4.7031]
[1779002134335,36.6,78065.35,0.6,-0.96308,4e-05,4.69987]
[1779002139373,36.6,78061.8,0.6,-0.96322,4e-05,4.68587]
[1779002140380,36.6,78057.96,0.6,-0.96336,4e-05,4.67061]
[1779002142946,36.6,78056.17,0.6,-0.96343,4e-05,4.66366]
[1779002143065,36.6,78056.17,0.6,-0.96343,4e-05,4.66366]
[1779002143198,36.6,78056.17,0.6,-0.96343,4e-05,4.66366]
[1779002143312,36.6,78056.17,0.6,-0.96343,4e-05,4.66366]
[1779002143411,36.6,78056.17,0.6,-0.96343,4e-05,4.66376]
[1779002149445,36.6,78056.17,0.6,-0.96342,4e-05,4.66436]
[1779002154480,36.6,78055.95,0.6,-0.96342,4e-05,4.66401]
[1779002159515,36.6,78055.65,0.6,-0.96343,4e-05,4.66333]
[1779002164550,36.61,78055.66,0.6,-0.96342,4e-05,4.66384]
[1779002169585,36.61,78055.44,0.6,-0.96343,4e-05,4.66339]
[1779002174624,36.61,78056.38,0.6,-0.96339,4e-05,4.6675]
[1779002175497,36.61,78056.38,0.6,-0.96339,4e-05,4.6675]
[1779002175563,36.61,78056.38,0.6,-0.96339,4e-05,4.6675]
[1779002175630,36.61,78056.22,0.6,-0.9634,4e-05,4.66694]
[1779002175932,36.61,78056.22,0.6,-0.9634,4e-05,4.66694]
[1779002176061,36.61,78056.22,0.6,-0.9634,4e-05,4.66694]
[1779002183686,36.61,78055.8,0.6,-0.96341,4e-05,4.66581]
[1779002194763,36.61,78055.55,0.6,-0.96343,4e-05,4.66212]
[1779002199798,36.61,78055.93,0.6,-0.96342,4e-05,4.66392]
[1779002204833,36.61,78054.24,0.6,-0.96348,4e-05,4.65748]
[1779002206056,36.61,78054.24,0.6,-0.96348,4e-05,4.65748]
[1779002206288,36.61,78054.24,0.6,-0.96348,4e-05,4.65748]
[1779002206314,36.61,78054.24,0.6,-0.96348,4e-05,4.65748]
[1779002206385,36.61,78054.21,0.6,-0.96348,4e-05,4.65748]
[1779002211882,36.61,78053.75,0.6,-0.96349,4e-05,4.65595]
[1779002213745,36.61,78053.95,0.6,-0.96348,4e-05,4.65681]
[1779002213823,36.61,78053.95,0.6,-0.96348,4e-05,4.65681]
[1779002213991,36.61,78053.95,0.6,-0.96348,4e-05,4.65681]
[1779002214061,36.61,78053.95,0.6,-0.96348,4e-05,4.65681]
[1779002214090,36.61,78054.79,0.6,-0.96345,4e-05,4.66026]
[1779002220945,36.61,78054.63,0.6,-0.96345,4e-05,4.65993]
[1779002232022,36.62,78054.0,0.6,-0.96347,4e-05,4.65792]
[1779002233804,36.62,78054.55,0.6,-0.96345,4e-05,4.66016]
[1779002234062,36.62,78054.55,0.6,-0.96345,4e-05,4.66016]
[1779002234182,36.62,78054.55,0.6,-0.96345,4e-05,4.66016]
[1779002234312,36.62,78054.55,0.6,-0.96345,4e-05,4.66016]
[1779002234412,36.62,78054.41,0.6,-0.96346,4e-05,4.65969]
[1779002240079,36.62,78054.31,0.6,-0.96346,4e-05,4.65951]
[1779002243574,36.62,78053.83,0.6,-0.96347,4e-05,4.65775]
[1779002243664,36.62,78051.91,0.6,-0.96355,4e-05,4.65017]
[1779002243804,36.62,78051.91,0.6,-0.96355,4e-05,4.65017]
[1779002243814,36.62,78051.91,0.6,-0.96355,4e-05,4.65017]
[1779002244064,36.62,78051.91,0.6,-0.96355,4e-05,4.65017]
[1779002249142,36.62,78051.1,0.6,-0.96357,4e-05,4.64739]
[1779002254177,36.62,78051.07,0.6,-0.96359,4e-05,4.6443]
[1779002259212,36.62,78051.1,0.6,-0.96359,4e-05,4.64485]
[1779002265254,36.62,78050.87,0.6,-0.96359,4e-05,4.64448]
[1779002265837,36.62,78050.87,0.6,-0.96359,4e-05,4.64448]
[1779002266062,36.62,78050.87,0.6,-0.96359,4e-05,4.64448]
[1779002266091,36.62,78050.87,0.6,-0.96359,4e-05,4.64448]
[1779002266312,36.62,78050.87,0.6,-0.96359,4e-05,4.64448]
[1779002266412,36.62,78050.53,0.6,-0.9636,4e-05,4.64322]
[1779002269282,36.62,78047.35,0.6,-0.96372,4e-05,4.6309]
[1779002270037,36.62,78047.35,0.6,-0.96372,4e-05,4.6309]
[1779002270066,36.62,78047.35,0.6,-0.96372,4e-05,4.6309]
[1779002270289,36.62,78047.3,0.6,-0.96372,4e-05,4.63082]
[1779002271817,36.62,78047.78,0.6,-0.9637,4e-05,4.63284]
[1779002272066,36.62,78047.78,0.6,-0.9637,4e-05,4.63284]
[1779002277339,36.62,78048.57,0.6,-0.96367,4e-05,4.63664]
[1779002278651,36.62,78048.57,0.6,-0.96367,4e-05,4.63664]
[1779002278742,36.62,78048.57,0.6,-0.96367,4e-05,4.63674]
[1779002278812,36.62,78048.57,0.6,-0.96367,4e-05,4.63674]
[1779002279209,36.62,78048.57,0.6,-0.96367,4e-05,4.63674]
[1779002279311,36.62,78048.57,0.6,-0.96367,4e-05,4.63674]
[1779002279353,36.63,78048.12,0.6,-0.96368,4e-05,4.63506]
[1779002284388,36.63,78048.23,0.6,-0.96367,4e-05,4.63603]
[1779002289425,36.63,78048.63,0.6,-0.96365,4e-05,4.63816]
[1779002291542,36.63,78048.61,0.6,-0.96365,4e-05,4.63819]
[1779002291565,36.63,78048.61,0.6,-0.96365,4e-05,4.63819]
[1779002291652,36.63,78048.61,0.6,-0.96365,4e-05,4.63819]
[1779002291749,36.63,78048.44,0.6,-0.96366,4e-05,4.63762]
[1779002291811,36.63,78048.44,0.6,-0.96366,4e-05,4.63762]
[1779002297481,36.63,78048.01,0.6,-0.96367,4e-05,4.63658]
[1779002302516,36.63,78048.06,0.6,-0.96366,4e-05,4.63734]
[1779002307551,36.63,78045.7,0.6,-0.96374,4e-05,4.62857]
[1779002308305,36.63,78045.7,0.6,-0.96374,4e-05,4.62857]
[1779002308562,36.63,78045.7,0.6,-0.96374,4e-05,4.62857]
[1779002308668,36.63,78045.7,0.6,-0.96374,4e-05,4.62857]
[1779002308769,36.63,78046.8,0.6,-0.9637,4e-05,4.63305]
[1779002308812,36.63,78046.8,0.6,-0.9637,4e-05,4.63305]
[1779002312308,36.63,78046.8,0.6,-0.9637,4e-05,4.63305]
[1779002312396,36.63,78046.8,0.6,-0.96372,4e-05,4.63013]
[1779002318631,36.64,78046.8,0.6,-0.96371,4e-05,4.63085]
[1779002323666,36.64,78046.72,0.6,-0.96371,4e-05,4.63116]
[1779002328701,36.64,78046.54,0.6,-0.96371,4e-05,4.6311]
[1779002333736,36.64,78046.58,0.6,-0.9637,4e-05,4.63194]
[1779002339779,36.64,78046.68,0.6,-0.96369,4e-05,4.63316]
[1779002340786,36.64,78040.79,0.6,-0.96391,4e-05,4.61001]
[1779002341793,36.64,78033.8,0.6,-0.96417,4e-05,4.58266]
[1779002343807,36.64,78034.78,0.6,-0.96413,4e-05,4.58698]
[1779002344724,36.64,78034.78,0.6,-0.96413,4e-05,4.58698]
[1779002344810,36.64,78034.78,0.6,-0.96413,4e-05,4.58698]
[1779002344814,36.65,78039.46,0.6,-0.96395,4e-05,4.60563]
[1779002345873,36.65,78040.37,0.6,-0.96391,4e-05,4.60941]
[1779002346062,36.65,78040.37,0.6,-0.96391,4e-05,4.60941]
[1779002352871,36.65,78040.8,0.6,-0.96389,4e-05,4.61236]
[1779002357906,36.65,78040.83,0.6,-0.96388,4e-05,4.61334]
[1779002363560,36.65,78040.3,0.6,-0.96389,4e-05,4.61194]
[1779002363811,36.65,78040.3,0.6,-0.96389,4e-05,4.61194]
[1779002363611,36.65,78039.87,0.6,-0.9639,4e-05,4.6106]
[1779002363925,36.65,78039.87,0.6,-0.9639,4e-05,4.6106]
[1779002364061,36.65,78039.87,0.6,-0.9639,4e-05,4.6106]
[1779002364161,36.65,78039.2,0.6,-0.96393,4e-05,4.60795]
[1779002369990,36.66,78039.24,0.6,-0.96392,4e-05,4.60919]
[1779002375028,36.66,78038.59,0.6,-0.96396,4e-05,4.60416]
[1779002380063,36.66,78036.36,0.6,-0.96403,4e-05,4.59631]
[1779002383122,36.66,78036.06,0.6,-0.96404,4e-05,4.59552]
[1779002383310,36.66,78036.06,0.6,-0.96404,4e-05,4.59552]
[1779002383551,36.66,78036.06,0.6,-0.96404,4e-05,4.59552]
[1779002383812,36.66,78036.06,0.6,-0.96404,4e-05,4.59552]
[1779002383595,36.66,78035.89,0.6,-0.96404,4e-05,4.59524]
[1779002390303,36.66,78035.39,0.6,-0.96405,4e-05,4.59406]
[1779002390309,36.66,78035.39,0.6,-0.96405,4e-05,4.59406]
[1779002390813,36.66,78035.39,0.6,-0.96405,4e-05,4.59406]
[1779002390503,36.67,78035.34,0.6,-0.96405,4e-05,4.59444]
[1779002391064,36.67,78035.34,0.6,-0.96405,4e-05,4.59444]
[1779002396175,36.67,78035.5,0.6,-0.96403,4e-05,4.59603]
[1779002399033,36.67,78034.94,0.6,-0.96405,4e-05,4.5942]
[1779002399057,36.67,78034.94,0.6,-0.96405,4e-05,4.5942]
[1779002399514,36.67,78034.94,0.6,-0.96405,4e-05,4.5942]
[1779002399564,36.67,78034.94,0.6,-0.96405,4e-05,4.5942]
[1779002399663,36.67,78033.94,0.6,-0.96408,4e-05,4.59064]
[1779002405238,36.67,78034.41,0.6,-0.96406,4e-05,4.59346]
[1779002410273,36.67,78034.42,0.6,-0.96405,4e-05,4.59443]
[1779002414770,36.68,78034.57,0.6,-0.96403,4e-05,4.59576]
[1779002414809,36.68,78034.57,0.6,-0.96403,4e-05,4.59576]
[1779002414871,36.68,78034.46,0.6,-0.96404,4e-05,4.59551]
[1779002415309,36.68,78034.46,0.6,-0.96404,4e-05,4.59551]
[1779002415568,36.68,78034.46,0.6,-0.96404,4e-05,4.59551]
[1779002421350,36.68,78034.33,0.6,-0.96403,4e-05,4.59626]
[1779002423823,36.68,78032.72,0.6,-0.96409,4e-05,4.5901]
[1779002424059,36.68,78033.63,0.6,-0.96405,4e-05,4.59387]
[1779002424536,36.68,78033.63,0.6,-0.96405,4e-05,4.59387]
[1779002424562,36.68,78033.63,0.6,-0.96405,4e-05,4.59387]
[1779002424589,36.68,78033.07,0.6,-0.96407,4e-05,4.59185]
[1779002430413,36.68,78033.01,0.6,-0.96406,4e-05,4.59274]
[1779002435448,36.69,78033.38,0.6,-0.96406,4e-05,4.59181]
[1779002436274,36.69,78033.38,0.6,-0.96406,4e-05,4.59181]
[1779002436312,36.69,78033.38,0.6,-0.96406,4e-05,4.59181]
[1779002436375,36.69,78033.38,0.6,-0.96406,4e-05,4.59201]
[1779002437056,36.69,78033.38,0.6,-0.96406,4e-05,4.59201]
[1779002437315,36.69,78033.38,0.6,-0.96406,4e-05,4.59201]
[1779002443504,36.69,78032.93,0.6,-0.96407,4e-05,4.59159]
[1779002448539,36.69,78036.67,0.6,-0.96392,4e-05,4.60726]
[1779002449562,36.69,78036.67,0.6,-0.96392,4e-05,4.60726]
[1779002449810,36.69,78036.67,0.6,-0.96392,4e-05,4.60726]
[1779002449849,36.69,78039.57,0.6,-0.96381,4e-05,4.61886]
[1779002450348,36.69,78039.57,0.6,-0.96381,4e-05,4.61886]
[1779002450560,36.69,78039.57,0.6,-0.96381,4e-05,4.61886]
[1779002454495,36.69,78043.24,0.6,-0.96367,4e-05,4.63388]
[1779002455408,36.69,78042.87,0.6,-0.96368,4e-05,4.63254]
[1779002455565,36.69,78042.87,0.6,-0.96368,4e-05,4.63254]
[1779002460623,36.7,78042.95,0.6,-0.96367,4e-05,4.63361]
[1779002463426,36.7,78042.99,0.6,-0.96367,4e-05,4.63402]
[1779002463562,36.7,78042.99,0.6,-0.96367,4e-05,4.63402]
[1779002463889,36.7,78042.99,0.6,-0.96367,4e-05,4.63402]
[1779002463911,36.7,78042.9,0.6,-0.96367,4e-05,4.63378]
[1779002464059,36.7,78042.9,0.6,-0.96367,4e-05,4.63378]
[1779002469686,36.7,78041.49,0.6,-0.96371,4e-05,4.62898]
[1779002470778,36.7,78041.49,0.6,-0.96371,4e-05,4.62898]
[1779002470809,36.7,78041.49,0.6,-0.96371,4e-05,4.62898]
[1779002470936,36.7,78041.08,0.6,-0.96373,4e-05,4.62749]
[1779002471504,36.7,78041.08,0.6,-0.96373,4e-05,4.62749]
[1779002471566,36.7,78041.08,0.6,-0.96373,4e-05,4.62749]
[1779002476737,36.7,78040.94,0.6,-0.96372,4e-05,4.62771]
[1779002480818,36.7,78040.68,0.6,-0.96373,4e-05,4.62706]
[1779002480901,36.7,78040.45,0.6,-0.96374,4e-05,4.62628]
[1779002481058,36.7,78040.45,0.6,-0.96374,4e-05,4.62628]
[1779002481594,36.7,78040.45,0.6,-0.96374,4e-05,4.62628]
[1779002481812,36.7,78040.45,0.6,-0.96374,4e-05,4.62628]
[1779002481907,36.7,78040.26,0.6,-0.96374,4e-05,4.62566]
[1779002487925,36.7,78039.59,0.6,-0.96376,4e-05,4.62354]
[1779002487816,36.7,78037.24,0.6,-0.96385,4e-05,4.61453]
[1779002488060,36.7,78037.24,0.6,-0.96385,4e-05,4.61453]
[1779002488696,36.7,78037.24,0.6,-0.96385,4e-05,4.61453]
[1779002488811,36.7,78037.24,0.6,-0.96385,4e-05,4.61453]
[1779002488823,36.7,78035.93,0.6,-0.9639,4e-05,4.60951]
[1779002494865,36.71,78034.17,0.6,-0.96398,4e-05,4.6002]
[1779002497521,36.71,78033.82,0.6,-0.96399,4e-05,4.59916]
[1779002497559,36.71,78033.82,0.6,-0.96399,4e-05,4.59916]
[1779002497619,36.71,78033.82,0.6,-0.96398,4e-05,4.59933]
[1779002498393,36.71,78033.82,0.6,-0.96398,4e-05,4.59933]
[1779002498563,36.71,78033.82,0.6,-0.96398,4e-05,4.59933]
[1779002503928,36.71,78033.94,0.6,-0.96397,4e-05,4.60081]
[1779002505484,36.71,78034.51,0.6,-0.96395,4e-05,4.60321]
[1779002505560,36.71,78034.51,0.6,-0.96395,4e-05,4.60321]
[1779002505618,36.71,78034.51,0.6,-0.96395,4e-05,4.60337]
[1779002506487,36.71,78034.51,0.6,-0.96395,4e-05,4.60337]
[1779002506567,36.71,78034.51,0.6,-0.96395,4e-05,4.60337]
[1779002511984,36.71,78033.98,0.6,-0.96396,4e-05,4.60225]
[1779002517023,36.72,78033.73,0.6,-0.96396,4e-05,4.60207]
[1779002520722,36.72,78034.06,0.6,-0.96394,4e-05,4.60368]
[1779002520809,36.72,78034.06,0.6,-0.96394,4e-05,4.60368]
[1779002520823,36.72,78034.16,0.6,-0.96394,4e-05,4.60439]
[1779002521955,36.72,78034.16,0.6,-0.96394,4e-05,4.60439]
[1779002522061,36.72,78035.55,0.6,-0.96388,4e-05,4.61001]
[1779002522161,36.72,78037.9,0.6,-0.9638,4e-05,4.61927]
[1779002528099,36.72,78037.72,0.6,-0.96379,4e-05,4.61942]
[1779002530191,36.72,78037.73,0.6,-0.96379,4e-05,4.6196]
[1779002530309,36.72,78037.73,0.6,-0.96379,4e-05,4.6196]
[1779002530384,36.72,78038.02,0.6,-0.96378,4e-05,4.62089]
[1779002531353,36.72,78038.02,0.6,-0.96378,4e-05,4.62089]
[1779002531564,36.72,78038.02,0.6,-0.96378,4e-05,4.62089]
[1779002537162,36.72,78037.76,0.6,-0.96378,4e-05,4.62087]
[1779002545218,36.73,78037.63,0.6,-0.96377,4e-05,4.62155]
[1779002550253,36.73,78037.54,0.6,-0.96377,4e-05,4.62199]
[1779002564351,36.73,78037.51,0.6,-0.96377,4e-05,4.62086]
[1779002566309,36.73,78036.38,0.6,-0.96381,4e-05,4.61675]
[1779002566603,36.73,78036.38,0.6,-0.96381,4e-05,4.61675]
[1779002566816,36.73,78036.38,0.6,-0.96381,4e-05,4.61675]
[1779002566917,36.73,78036.43,0.6,-0.96381,4e-05,4.61713]
[1779002573415,36.74,78036.19,0.6,-0.96381,4e-05,4.61729]
[1779002578450,36.74,78034.97,0.6,-0.96384,4e-05,4.61363]
[1779002579135,36.74,78034.97,0.6,-0.96384,4e-05,4.61363]
[1779002579309,36.74,78034.97,0.6,-0.96384,4e-05,4.61363]
[1779002581288,36.74,78034.9,0.6,-0.96384,4e-05,4.61374]
[1779002581310,36.74,78034.9,0.6,-0.96384,4e-05,4.61374]
[1779002581471,36.74,78034.86,0.6,-0.96384,4e-05,4.61377]
[1779002586506,36.74,78034.89,0.6,-0.96383,4e-05,4.61484]
[1779002591541,36.75,78033.64,0.6,-0.96387,4e-05,4.61085]
[1779002592170,36.75,78033.64,0.6,-0.96387,4e-05,4.61085]
[1779002592310,36.75,78033.64,0.6,-0.96387,4e-05,4.61085]
[1779002597408,36.75,78033.08,0.6,-0.96388,4e-05,4.60955]
[1779002597561,36.75,78033.08,0.6,-0.96388,4e-05,4.60955]
[1779002597650,36.75,78033.08,0.6,-0.96388,4e-05,4.60955]
[1779002597809,36.75,78033.08,0.6,-0.96388,4e-05,4.60955]
[1779002597910,36.75,78032.99,0.6,-0.96388,4e-05,4.60938]
[1779002605639,36.75,78033.22,0.6,-0.96386,4e-05,4.61166]
[1779002606283,36.75,78033.22,0.6,-0.96386,4e-05,4.61166]
[1779002606318,36.75,78033.22,0.6,-0.96386,4e-05,4.61166]
[1779002613529,36.75,78034.35,0.6,-0.96383,4e-05,4.61384]
[1779002613559,36.75,78034.35,0.6,-0.96383,4e-05,4.61384]
[1779002615780,36.76,78036.69,0.6,-0.96374,4e-05,4.62337]
[1779002615817,36.76,78036.69,0.6,-0.96374,4e-05,4.62337]
[1779002615877,36.76,78037.27,0.6,-0.96372,4e-05,4.6258]
[1779002621752,36.76,78038.35,0.6,-0.96367,4e-05,4.63088]
[1779002626787,36.76,78038.23,0.6,-0.96367,4e-05,4.63113]
[1779002631242,36.76,78038.36,0.6,-0.96366,4e-05,4.63229]
[1779002631288,36.76,78038.36,0.6,-0.96366,4e-05,4.63229]
[1779002636857,36.76,78038.62,0.6,-0.96364,4e-05,4.63426]
[1779002639878,36.76,78045.6,0.6,-0.96337,4e-05,4.66236]
[1779002640885,36.76,78050.07,0.6,-0.9632,4e-05,4.68022]
[1779002641810,36.76,78050.07,0.6,-0.9632,4e-05,4.68022]
[1779002642064,36.76,78050.07,0.6,-0.9632,4e-05,4.68022]
[1779002645466,36.77,78051.38,0.6,-0.96315,4e-05,4.68569]
[1779002645561,36.77,78051.38,0.6,-0.96315,4e-05,4.68569]
[1779002645924,36.77,78051.41,0.6,-0.96315,4e-05,4.68586]
[1779002648980,36.77,78051.52,0.6,-0.96314,4e-05,4.68639]
[1779002649067,36.77,78051.52,0.6,-0.96314,4e-05,4.68639]
[1779002651966,36.77,78061.91,0.6,-0.96275,4e-05,4.72803]
[1779002652973,36.77,78067.67,0.6,-0.96253,4e-05,4.7511]
[1779002653980,36.77,78073.41,0.6,-0.96231,4e-05,4.77413]
[1779002654582,36.77,78073.41,0.6,-0.96231,4e-05,4.77413]
[1779002654814,36.77,78073.41,0.6,-0.96231,4e-05,4.77413]
[1779002658811,36.77,78073.3,0.6,-0.96232,4e-05,4.77337]
[1779002659058,36.77,78073.3,0.6,-0.96232,4e-05,4.77337]
[1779002659015,36.76,78073.28,0.6,-0.96232,4e-05,4.77307]
[1779002667072,36.76,78073.15,0.6,-0.96233,4e-05,4.77171]
[1779002669883,36.76,78074.39,0.6,-0.96229,4e-05,4.77652]
[1779002670059,36.76,78074.39,0.6,-0.96229,4e-05,4.77652]
[1779002675128,36.76,78074.73,0.6,-0.96231,4e-05,4.77383]
[1779002680163,36.76,78075.27,0.6,-0.96229,4e-05,4.77552]
[1779002681140,36.76,78075.27,0.6,-0.96229,4e-05,4.77552]
[1779002681312,36.76,78075.12,0.6,-0.9623,4e-05,4.77482]
[1779002683789,36.76,78075.48,0.6,-0.96228,4e-05,4.77618]
[1779002683812,36.76,78075.48,0.6,-0.96228,4e-05,4.77618]
[1779002683891,36.76,78076.31,0.6,-0.96225,4e-05,4.77933]
[1779002689735,36.76,78075.81,0.6,-0.96228,4e-05,4.77691]
[1779002689811,36.76,78075.81,0.6,-0.96228,4e-05,4.77691]
[1779002695269,36.76,78075.55,0.6,-0.96229,4e-05,4.77521]
[1779002700304,36.76,78075.15,0.6,-0.96231,4e-05,4.77315]
[1779002706940,36.75,78076.03,0.6,-0.96228,4e-05,4.77633]
[1779002707059,36.75,78076.03,0.6,-0.96228,4e-05,4.77633]
[1779002709960,36.75,78073.41,0.6,-0.96239,4e-05,4.7654]
[1779002710061,36.75,78073.41,0.6,-0.96239,4e-05,4.7654]
[1779002710152,36.75,78074.47,0.6,-0.96235,4e-05,4.76951]
[1779002715410,36.75,78075.51,0.6,-0.96231,4e-05,4.77325]
[1779002716848,36.75,78075.51,0.6,-0.96231,4e-05,4.77325]
[1779002717065,36.75,78075.51,0.6,-0.96231,4e-05,4.77325]
[1779002717139,36.75,78079.72,0.6,-0.96216,4e-05,4.78926]
[1779002717424,36.75,78085.08,0.6,-0.96195,4e-05,4.81096]
[1779002719438,36.75,78086.73,0.6,-0.9619,4e-05,4.8163]
[1779002722092,36.75,78086.84,0.6,-0.9619,4e-05,4.81658]
[1779002722165,36.74,78086.43,0.6,-0.96192,4e-05,4.81458]
[1779002722309,36.74,78086.43,0.6,-0.96192,4e-05,4.81458]
[1779002727494,36.74,78087.33,0.6,-0.96189,4e-05,4.81736]
[1779002730515,36.74,78096.93,0.6,-0.96152,4e-05,4.85587]
[1779002731522,36.74,78103.47,0.6,-0.9613,4e-05,4.87893]
[1779002732924,36.74,78103.95,0.6,-0.96128,4e-05,4.88035]
[1779002734311,36.74,78103.04,0.6,-0.96132,4e-05,4.87633]
[1779002736567,36.74,78097.11,0.6,-0.96156,4e-05,4.85154]
[1779002739037,36.74,78099.34,0.6,-0.96147,4e-05,4.86038]
[1779002739060,36.74,78099.34,0.6,-0.96147,4e-05,4.86038]
[1779002739226,36.74,78099.34,0.6,-0.96147,4e-05,4.86038]
[1779002739312,36.74,78102.15,0.6,-0.96137,4e-05,4.87138]
[1779002739588,36.74,78102.03,0.6,-0.96137,4e-05,4.87089]
[1779002745630,36.73,78102.68,0.6,-0.96137,4e-05,4.87168]
[1779002748652,36.73,78107.01,0.6,-0.9612,4e-05,4.88864]
[1779002751673,36.73,78110.97,0.6,-0.96106,4e-05,4.90402]
[1779002752665,36.73,78110.97,0.6,-0.96106,4e-05,4.90402]
[1779002752811,36.73,78110.97,0.6,-0.96106,4e-05,4.90402]
[1779002757774,36.72,78113.0,0.6,-0.96099,4e-05,4.91081]
[1779002757812,36.72,78113.0,0.6,-0.96099,4e-05,4.91081]
[1779002758008,36.72,78113.0,0.6,-0.96099,4e-05,4.91081]
[1779002758058,36.72,78113.0,0.6,-0.96099,4e-05,4.91081]
[1779002758060,36.72,78112.99,0.6,-0.96099,4e-05,4.91045]
[1779002762750,36.72,78108.19,0.6,-0.9612,4e-05,4.8892]
[1779002765479,36.72,78108.7,0.6,-0.96118,4e-05,4.89075]
[1779002765564,36.72,78108.7,0.6,-0.96118,4e-05,4.89075]
[1779002772450,36.72,78107.99,0.6,-0.96122,4e-05,4.8873]
[1779002772564,36.72,78107.99,0.6,-0.96122,4e-05,4.8873]
[1779002772811,36.72,78107.99,0.6,-0.96122,4e-05,4.8873]
[1779002772820,36.71,78108.08,0.6,-0.96123,4e-05,4.8861]
[1779002777855,36.71,78107.29,0.6,-0.96127,4e-05,4.88161]
[1779002782890,36.71,78106.5,0.6,-0.96131,4e-05,4.87719]
[1779002784710,36.71,78106.59,0.6,-0.96131,4e-05,4.87733]
[1779002784817,36.71,78106.59,0.6,-0.96131,4e-05,4.87733]
[1779002787925,36.7,78103.15,0.6,-0.96146,4e-05,4.86234]
[1779002792961,36.7,78103.89,0.6,-0.96146,4e-05,4.86086]
[1779002797996,36.7,78106.18,0.6,-0.96138,4e-05,4.8692]
[1779002799757,36.7,78107.58,0.6,-0.96133,4e-05,4.87472]
[1779002799811,36.7,78107.58,0.6,-0.96133,4e-05,4.87472]
[1779002799963,36.7,78107.58,0.6,-0.96133,4e-05,4.87472]
[1779002800061,36.7,78107.58,0.6,-0.96133,4e-05,4.87472]
[1779002800118,36.7,78108.53,0.6,-0.9613,4e-05,4.87839]
[1779002806052,36.7,78110.12,0.6,-0.96125,4e-05,4.88349]
[1779002809053,36.69,78110.63,0.6,-0.96123,4e-05,4.88509]
[1779002809061,36.69,78110.63,0.6,-0.96123,4e-05,4.88509]
[1779002809074,36.69,78114.12,0.6,-0.9611,4e-05,4.89918]
[1779002815116,36.69,78114.86,0.6,-0.96108,4e-05,4.90059]
[1779002821158,36.69,78115.39,0.6,-0.96108,4e-05,4.90115]
[1779002823932,36.68,78116.3,0.6,-0.96105,4e-05,4.90436]
[1779002824063,36.68,78116.3,0.6,-0.96105,4e-05,4.90436]
[1779002824467,36.68,78115.85,0.6,-0.96107,4e-05,4.90223]
[1779002824565,36.68,78115.85,0.6,-0.96107,4e-05,4.90223]
[1779002825186,36.68,78114.67,0.6,-0.96112,4e-05,4.89711]
[1779002830087,36.68,78116.28,0.6,-0.96106,4e-05,4.90268]
[1779002830313,36.68,78116.28,0.6,-0.96106,4e-05,4.90268]
[1779002840291,36.67,78115.82,0.6,-0.96111,4e-05,4.89792]
[1779002841120,36.67,78115.82,0.6,-0.96111,4e-05,4.89792]
[1779002841313,36.67,78115.82,0.6,-0.96111,4e-05,4.89792]
[1779002841544,36.67,78116.36,0.6,-0.96109,4e-05,4.89989]
[1779002841561,36.67,78116.36,0.6,-0.96109,4e-05,4.89989]
[1779002842305,36.67,78116.62,0.6,-0.96108,4e-05,4.90071]
[1779002847340,36.67,78116.62,0.6,-0.9611,4e-05,4.8994]
[1779002850361,36.67,78113.12,0.6,-0.96124,4e-05,4.88424]
[1779002852193,36.67,78113.12,0.6,-0.96124,4e-05,4.88424]
[1779002852312,36.67,78113.12,0.6,-0.96124,4e-05,4.88424]
[1779002860432,36.66,78112.83,0.6,-0.9613,4e-05,4.87719]
[1779002863171,36.66,78111.7,0.6,-0.96135,4e-05,4.87232]
[1779002863312,36.66,78111.7,0.6,-0.96135,4e-05,4.87232]
[1779002863533,36.66,78109.87,0.6,-0.96143,4e-05,4.86438]
[1779002863564,36.66,78109.87,0.6,-0.96143,4e-05,4.86438]
[1779002864460,36.66,78110.0,0.6,-0.96142,4e-05,4.8647]
[1779002872078,36.66,78110.08,0.6,-0.96142,4e-05,4.86482]
[1779002874677,36.66,78109.76,0.6,-0.96145,4e-05,4.86181]
[1779002874812,36.66,78109.76,0.6,-0.96145,4e-05,4.86181]
[1779002880572,36.65,78109.59,0.6,-0.96147,4e-05,4.85964]
[1779002884501,36.65,78108.96,0.6,-0.9615,4e-05,4.85644]
[1779002884561,36.65,78108.96,0.6,-0.9615,4e-05,4.85644]
[1779002884600,36.65,78105.2,0.6,-0.96165,4e-05,4.84086]
[1779002885755,36.65,78105.2,0.6,-0.96165,4e-05,4.84086]
[1779002885812,36.65,78105.2,0.6,-0.96165,4e-05,4.84086]
[1779002885846,36.65,78101.04,0.6,-0.96182,4e-05,4.82351]
[1779002891661,36.65,78100.34,0.6,-0.96185,4e-05,4.81993]
[1779002896696,36.65,78100.95,0.6,-0.96183,4e-05,4.82169]
[1779002900418,36.64,78102.1,0.6,-0.96179,4e-05,4.82593]
[1779002900566,36.64,78102.1,0.6,-0.96179,4e-05,4.82593]
[1779002906766,36.64,78099.88,0.6,-0.96189,4e-05,4.81581]
[1779002909236,36.64,78100.33,0.6,-0.96188,4e-05,4.81749]
[1779002909311,36.64,78100.33,0.6,-0.96188,4e-05,4.81749]
[1779002909961,36.64,78100.21,0.6,-0.96188,4e-05,4.81672]
[1779002910061,36.64,78100.21,0.6,-0.96188,4e-05,4.81672]
[1779002910160,36.64,78100.21,0.6,-0.96188,4e-05,4.81658]
[1779002915829,36.64,78100.22,0.6,-0.96192,4e-05,4.81234]
[1779002921871,36.64,78100.23,0.6,-0.96192,4e-05,4.81159]
[1779002926906,36.64,78099.55,0.6,-0.96196,4e-05,4.80818]
[1779002928154,36.64,78099.55,0.6,-0.96196,4e-05,4.80818]
[1779002928317,36.64,78099.55,0.6,-0.96196,4e-05,4.80818]
[1779002933955,36.63,78099.88,0.6,-0.96195,4e-05,4.80863]
[1779002938990,36.63,78100.23,0.6,-0.96195,4e-05,4.80943]
[1779002942142,36.63,78100.82,0.6,-0.96192,4e-05,4.81158]
[1779002942312,36.63,78100.82,0.6,-0.96192,4e-05,4.81158]
[1779002942900,36.63,78100.83,0.6,-0.96193,4e-05,4.8115]
[1779002943060,36.63,78100.83,0.6,-0.96193,4e-05,4.8115]
[1779002943144,36.63,78101.35,0.6,-0.96191,4e-05,4.81348]
[1779002949060,36.63,78101.26,0.6,-0.96192,4e-05,4.81235]
[1779002954095,36.63,78101.71,0.6,-0.96191,4e-05,4.81354]
[1779002957462,36.63,78101.71,0.6,-0.96191,4e-05,4.81354]
[1779002957563,36.63,78101.71,0.6,-0.96191,4e-05,4.81354]
[1779002963158,36.62,78095.33,0.6,-0.96216,4e-05,4.78651]
[1779002964519,36.62,78094.61,0.6,-0.96219,4e-05,4.78351]
[1779002964562,36.62,78094.61,0.6,-0.96219,4e-05,4.78351]
[1779002965273,36.62,78094.61,0.6,-0.96219,4e-05,4.78351]
[1779002965310,36.62,78094.61,0.6,-0.96219,4e-05,4.78351]
[1779002965369,36.62,78094.61,0.6,-0.96219,4e-05,4.78344]
[1779002972221,36.62,78094.14,0.6,-0.96224,4e-05,4.77754]
[1779002975364,36.62,78093.73,0.6,-0.96226,4e-05,4.77581]
[1779002975568,36.62,78093.66,0.6,-0.96226,4e-05,4.77538]
[1779002982291,36.62,78093.71,0.6,-0.96227,4e-05,4.77507]
[1779002987326,36.62,78093.05,0.6,-0.9623,4e-05,4.77202]
[1779002988955,36.62,78092.18,0.6,-0.96233,4e-05,4.76843]
[1779002989062,36.62,78092.18,0.6,-0.96233,4e-05,4.76843]
[1779002989685,36.62,78092.45,0.6,-0.96232,4e-05,4.76945]
[1779002989816,36.62,78092.45,0.6,-0.96232,4e-05,4.76945]
[1779002990348,36.62,78092.48,0.6,-0.96232,4e-05,4.76949]
[1779002995382,36.62,78092.84,0.6,-0.96231,4e-05,4.77054]
[1779002999974,36.62,78093.5,0.6,-0.96229,4e-05,4.77284]
[1779003000062,36.62,78093.5,0.6,-0.96229,4e-05,4.77284]
[1779003002431,36.62,78097.98,0.6,-0.96212,4e-05,4.79071]
[1779003004246,36.62,78099.52,0.6,-0.96206,4e-05,4.79684]
[1779003004314,36.62,78099.52,0.6,-0.96206,4e-05,4.79684]
[1779003004445,36.62,78099.44,0.6,-0.96206,4e-05,4.79638]
[1779003007724,36.62,78098.97,0.6,-0.96209,4e-05,4.79408]
[1779003007812,36.62,78098.97,0.6,-0.96209,4e-05,4.79408]
[1779003013508,36.61,78097.09,0.6,-0.96216,4e-05,4.78574]
[1779003015082,36.61,78097.09,0.6,-0.96216,4e-05,4.78574]
[1779003015284,36.61,78097.09,0.6,-0.96216,4e-05,4.78574]
[1779003015313,36.61,78097.09,0.6,-0.96216,4e-05,4.78574]
[1779003015358,36.61,78097.02,0.6,-0.96217,4e-05,4.78524]
[1779003020562,36.61,78096.9,0.6,-0.96218,4e-05,4.78424]
[1779003025597,36.61,78098.75,0.6,-0.96211,4e-05,4.79119]
[1779003030632,36.61,78098.43,0.6,-0.96213,4e-05,4.78935]
[1779003035667,36.61,78098.94,0.6,-0.96214,4e-05,4.78745]
[1779003038511,36.61,78099.7,0.6,-0.96211,4e-05,4.79043]
[1779003038569,36.61,78099.51,0.6,-0.96212,4e-05,4.78955]
[1779003040027,36.61,78099.77,0.6,-0.96211,4e-05,4.7905]
[1779003040061,36.61,78099.77,0.6,-0.96211,4e-05,4.7905]
[1779003040161,36.61,78099.85,0.6,-0.96211,4e-05,4.79062]
[1779003044205,36.61,78102.26,0.6,-0.96202,4e-05,4.8002]
[1779003044309,36.61,78102.26,0.6,-0.96202,4e-05,4.8002]
[1779003049765,36.6,78108.84,0.6,-0.96177,4e-05,4.82607]
[1779003050849,36.6,78108.84,0.6,-0.96177,4e-05,4.82607]
[1779003051058,36.6,78108.84,0.6,-0.96177,4e-05,4.82607]
[1779003053281,36.6,78107.91,0.6,-0.96181,4e-05,4.82195]
[1779003053310,36.6,78107.91,0.6,-0.96181,4e-05,4.82195]
[1779003053379,36.6,78105.64,0.6,-0.9619,4e-05,4.81238]
[1779003058828,36.6,78105.9,0.6,-0.9619,4e-05,4.81277]
[1779003063436,36.6,78106.64,0.6,-0.96188,4e-05,4.81538]
[1779003063559,36.6,78106.64,0.6,-0.96188,4e-05,4.81538]
[1779003068900,36.6,78108.4,0.6,-0.96182,4e-05,4.82159]
[1779003070999,36.6,78108.67,0.6,-0.96181,4e-05,4.82255]
[1779003071060,36.6,78108.67,0.6,-0.96181,4e-05,4.82255]
[1779003071100,36.6,78113.03,0.6,-0.96164,4e-05,4.84007]
[1779003072178,36.6,78113.03,0.6,-0.96164,4e-05,4.84007]
[1779003072312,36.6,78113.03,0.6,-0.96164,4e-05,4.84007]
[1779003072325,36.6,78113.28,0.6,-0.96163,4e-05,4.84091]
[1779003075390,36.6,78114.89,0.6,-0.96157,4e-05,4.84733]
[1779003075562,36.6,78114.89,0.6,-0.96157,4e-05,4.84733]
[1779003077968,36.6,78121.24,0.6,-0.96131,4e-05,4.8749]
[1779003079373,36.6,78121.24,0.6,-0.96131,4e-05,4.8749]
[1779003080659,36.6,78123.51,0.6,-0.9612,4e-05,4.88608]
[1779003080989,36.61,78123.86,0.6,-0.96118,4e-05,4.88815]
[1779003081766,36.61,78123.86,0.6,-0.96118,4e-05,4.88815]
[1779003082290,36.61,78123.86,0.6,-0.96118,4e-05,4.88815]
[1779003087031,36.61,78128.37,0.6,-0.96098,4e-05,4.90899]
[1779003090142,36.61,78129.86,0.6,-0.96092,4e-05,4.91529]
[1779003090308,36.61,78129.86,0.6,-0.96092,4e-05,4.91529]
[1779003091589,36.61,78129.89,0.6,-0.96092,4e-05,4.9151]
[1779003091693,36.61,78130.0,0.6,-0.96094,4e-05,4.91173]
[1779003092066,36.61,78130.68,0.6,-0.96092,4e-05,4.91422]
[1779003100123,36.6,78133.18,0.6,-0.96084,4e-05,4.92198]
[1779003101776,36.6,78134.55,0.6,-0.96079,4e-05,4.92731]
[1779003101812,36.6,78134.55,0.6,-0.96079,4e-05,4.92731]
[1779003107171,36.61,78138.72,0.6,-0.96061,4e-05,4.94622]
[1779003108204,36.61,78138.72,0.6,-0.96061,4e-05,4.94622]
[1779003108310,36.61,78138.72,0.6,-0.96061,4e-05,4.94622]
[1779003108363,36.61,78138.72,0.6,-0.96061,4e-05,4.94661]
[1779003111185,36.61,78138.75,0.6,-0.9606,4e-05,4.94751]
[1779003111308,36.61,78138.75,0.6,-0.9606,4e-05,4.94751]
[1779003115223,36.61,78140.67,0.6,-0.96051,4e-05,4.95702]
[1779003115310,36.61,78140.67,0.6,-0.96051,4e-05,4.95702]
[1779003115412,36.61,78142.32,0.6,-0.96044,4e-05,4.96437]
[1779003115664,36.61,78142.32,0.6,-0.96044,4e-05,4.96437]
[1779003115813,36.61,78142.32,0.6,-0.96044,4e-05,4.96437]
[1779003121269,36.61,78143.79,0.6,-0.96038,4e-05,4.97033]
[1779003125297,36.61,78147.16,0.6,-0.96025,4e-05,4.98327]
[1779003126556,36.61,78147.16,0.6,-0.96025,4e-05,4.98327]
[1779003126572,36.61,78150.38,0.6,-0.96012,4e-05,4.99705]
[1779003126809,36.61,78150.38,0.6,-0.96012,4e-05,4.99705]
[1779003128082,36.61,78153.33,0.6,-0.96,4e-05,5.00971]
[1779003128313,36.61,78153.33,0.6,-0.96,4e-05,5.00971]
[1779003128318,36.61,78153.66,0.6,-0.95998,4e-05,5.0114]
[1779003133353,36.62,78158.83,0.6,-0.95975,4e-05,5.03483]
[1779003134028,36.62,78158.83,0.6,-0.95975,4e-05,5.03483]
[1779003134057,36.62,78158.83,0.6,-0.95975,4e-05,5.03483]
[1779003136277,36.62,78162.16,0.6,-0.95961,4e-05,5.04961]
[1779003136318,36.62,78162.16,0.6,-0.95961,4e-05,5.04961]
[1779003136374,36.62,78162.86,0.6,-0.95958,4e-05,5.05294]
[1779003141502,36.62,78162.34,0.6,-0.95958,4e-05,5.05225]
[1779003142380,36.62,78162.34,0.6,-0.95958,4e-05,5.05263]
[1779003142563,36.62,78162.34,0.6,-0.95958,4e-05,5.05263]
[1779003148459,36.63,78161.54,0.6,-0.95959,4e-05,5.05194]
[1779003149431,36.63,78161.54,0.6,-0.95959,4e-05,5.05194]
[1779003149560,36.63,78161.54,0.6,-0.95959,4e-05,5.05194]
[1779003149661,36.63,78161.09,0.6,-0.9596,4e-05,5.05043]
[1779003151413,36.63,78161.71,0.6,-0.95957,4e-05,5.05343]
[1779003151559,36.63,78161.71,0.6,-0.95957,4e-05,5.05343]
[1779003157522,36.64,78164.37,0.6,-0.95946,4e-05,5.06369]
[1779003160181,36.64,78164.38,0.6,-0.95946,4e-05,5.06448]
[1779003160313,36.64,78164.38,0.6,-0.95946,4e-05,5.06448]
[1779003160543,36.64,78165.07,0.6,-0.95943,4e-05,5.06776]
[1779003163631,36.64,78170.17,0.6,-0.95921,4e-05,5.09039]
[1779003165579,36.65,78173.69,0.6,-0.95905,4e-05,5.10593]
[1779003165815,36.65,78173.69,0.6,-0.95905,4e-05,5.10593]
[1779003167173,36.65,78173.64,0.6,-0.95905,4e-05,5.10604]
[1779003167309,36.65,78173.64,0.6,-0.95905,4e-05,5.10604]
[1779003167594,36.65,78173.17,0.6,-0.95907,4e-05,5.10436]
[1779003171622,36.65,78168.47,0.6,-0.95925,4e-05,5.08579]
[1779003175203,36.65,78165.91,0.6,-0.95934,4e-05,5.07609]
[1779003175309,36.65,78165.91,0.6,-0.95934,4e-05,5.07609]
[1779003180688,36.66,78164.96,0.6,-0.95936,4e-05,5.07433]
[1779003182969,36.66,78165.01,0.6,-0.95935,4e-05,5.07529]
[1779003183058,36.66,78165.01,0.6,-0.95935,4e-05,5.07529]
[1779003183188,36.66,78165.01,0.6,-0.95935,4e-05,5.07529]
[1779003183310,36.66,78165.01,0.6,-0.95935,4e-05,5.07529]
[1779003183411,36.66,78165.01,0.6,-0.95935,4e-05,5.07566]
[1779003189373,36.66,78163.97,0.6,-0.95937,4e-05,5.07277]
[1779003189570,36.66,78163.97,0.6,-0.95937,4e-05,5.07277]
[1779003189666,36.67,78161.74,0.6,-0.95946,4e-05,5.06415]
[1779003190725,36.67,78159.12,0.6,-0.95957,4e-05,5.05313]
[1779003190813,36.67,78159.12,0.6,-0.95957,4e-05,5.05313]
[1779003196800,36.68,78161.03,0.6,-0.95942,4e-05,5.06773]
[1779003198561,36.68,78161.03,0.6,-0.95942,4e-05,5.06773]
[1779003198660,36.68,78161.01,0.6,-0.95942,4e-05,5.06844]
[1779003198815,36.68,78161.01,0.6,-0.95942,4e-05,5.06844]
[1779003199621,36.68,78161.01,0.6,-0.95942,4e-05,5.06844]
[1779003199808,36.68,78160.59,0.6,-0.95943,4e-05,5.06708]
[1779003205866,36.69,78161.16,0.6,-0.95938,4e-05,5.07188]
[1779003210122,36.72,78159.99,0.6,-0.95931,4e-05,5.07876]
[1779003210316,36.72,78159.99,0.6,-0.95931,4e-05,5.07876]
[1779003210416,36.73,78160.08,0.6,-0.95923,4e-05,5.08677]
[1779003210828,36.73,78160.08,0.6,-0.95923,4e-05,5.08677]
[1779003211060,36.73,78160.08,0.6,-0.95923,4e-05,5.08677]
[1779003215936,36.74,78164.19,0.6,-0.95907,4e-05,5.10236]
[1779003217336,36.74,78164.19,0.6,-0.95907,4e-05,5.10236]
[1779003217577,36.74,78164.19,0.6,-0.95907,4e-05,5.10236]
[1779003218583,36.74,78165.19,0.6,-0.95903,4e-05,5.10729]
[1779003218684,36.74,78165.74,0.6,-0.959,4e-05,5.10996]
[1779003218810,36.74,78165.74,0.6,-0.959,4e-05,5.10996]
[1779003218957,36.74,78165.76,0.6,-0.959,4e-05,5.11005]
[1779003223992,36.75,78165.74,0.6,-0.95898,4e-05,5.11168]
[1779003228903,36.75,78167.77,0.6,-0.95889,4e-05,5.12166]
[1779003229063,36.75,78167.77,0.6,-0.95889,4e-05,5.12166]
[1779003235070,36.75,78166.46,0.6,-0.95893,4e-05,5.11691]
[1779003236396,36.75,78166.46,0.6,-0.95893,4e-05,5.11691]
[1779003236568,36.75,78166.46,0.6,-0.95893,4e-05,5.11691]
[1779003236574,36.75,78166.99,0.6,-0.95892,4e-05,5.11829]
[1779003237175,36.75,78166.99,0.6,-0.95892,4e-05,5.11829]
[1779003237312,36.75,78166.99,0.6,-0.95892,4e-05,5.11829]
[1779003243125,36.75,78168.33,0.6,-0.95886,4e-05,5.12434]
[1779003248128,36.75,78168.57,0.6,-0.95887,4e-05,5.12355]
[1779003248304,36.75,78168.57,0.6,-0.95887,4e-05,5.12355]
[1779003248405,36.75,78169.13,0.6,-0.95885,4e-05,5.12578]
[1779003248914,36.75,78169.13,0.6,-0.95885,4e-05,5.12578]
[1779003249061,36.75,78169.13,0.6,-0.95885,4e-05,5.12578]
[1779003254202,36.75,78169.56,0.6,-0.95881,4e-05,5.12941]
[1779003257287,36.75,78170.06,0.6,-0.95878,4e-05,5.13213]
[1779003257311,36.75,78170.06,0.6,-0.95878,4e-05,5.13213]
[1779003257517,36.75,78169.94,0.6,-0.95879,4e-05,5.13191]
[1779003258246,36.75,78169.94,0.6,-0.95879,4e-05,5.13191]
[1779003258311,36.75,78169.94,0.6,-0.95879,4e-05,5.13191]
[1779003264272,36.76,78170.54,0.6,-0.95874,4e-05,5.13648]
[1779003267112,36.76,78169.97,0.6,-0.95876,4e-05,5.13463]
[1779003267312,36.76,78169.97,0.6,-0.95876,4e-05,5.13463]
[1779003267705,36.76,78169.97,0.6,-0.95876,4e-05,5.13463]
[1779003267351,36.76,78169.97,0.6,-0.95876,4e-05,5.13491]
[1779003267815,36.76,78169.97,0.6,-0.95876,4e-05,5.13491]
[1779003273336,36.76,78171.63,0.6,-0.9587,4e-05,5.14]
[1779003276619,36.76,78172.7,0.6,-0.95865,4e-05,5.14505]
[1779003276659,36.76,78172.88,0.6,-0.95864,4e-05,5.14607]
[1779003276812,36.76,78172.88,0.6,-0.95864,4e-05,5.14607]
[1779003277632,36.76,78172.88,0.6,-0.95864,4e-05,5.14607]
[1779003277682,36.76,78173.11,0.6,-0.95863,4e-05,5.14729]
[1779003277812,36.76,78173.11,0.6,-0.95863,4e-05,5.14729]
[1779003283406,36.77,78172.92,0.6,-0.95862,4e-05,5.14795]
[1779003287195,36.77,78172.58,0.6,-0.95863,4e-05,5.14722]
[1779003287315,36.77,78172.58,0.6,-0.95863,4e-05,5.14722]
[1779003287434,36.77,78173.01,0.6,-0.95861,4e-05,5.14929]
[1779003287925,36.77,78173.01,0.6,-0.95861,4e-05,5.14929]
[1779003288062,36.77,78173.01,0.6,-0.95861,4e-05,5.14929]
[1779003293476,36.77,78172.78,0.6,-0.9586,4e-05,5.14972]
[1779003294566,36.77,78172.78,0.6,-0.9586,4e-05,5.14972]
[1779003294667,36.77,78173.92,0.6,-0.95855,4e-05,5.1548]
[1779003295490,36.77,78175.65,0.6,-0.95848,4e-05,5.16237]
[1779003295861,36.77,78175.65,0.6,-0.95848,4e-05,5.16237]
[1779003296060,36.77,78175.65,0.6,-0.95848,4e-05,5.16237]
[1779003300383,36.78,78175.25,0.6,-0.95849,4e-05,5.16153]
[1779003300566,36.78,78175.25,0.6,-0.95849,4e-05,5.16153]
[1779003302445,36.78,78174.85,0.6,-0.9585,4e-05,5.16026]
[1779003302560,36.78,78174.85,0.6,-0.9585,4e-05,5.16026]
[1779003302661,36.78,78175.0,0.6,-0.95849,4e-05,5.1611]
[1779003308583,36.78,78175.15,0.6,-0.95847,4e-05,5.16293]
[1779003308917,36.78,78175.15,0.6,-0.95847,4e-05,5.16293]
[1779003309061,36.78,78175.15,0.6,-0.95847,4e-05,5.16293]
[1779003310597,36.78,78169.11,0.6,-0.95872,4e-05,5.13767]
[1779003311604,36.78,78165.08,0.6,-0.95888,4e-05,5.12084]
[1779003312751,36.78,78165.08,0.6,-0.95888,4e-05,5.12084]
[1779003312811,36.78,78165.08,0.6,-0.95888,4e-05,5.12084]
[1779003315271,36.78,78165.04,0.6,-0.95888,4e-05,5.12144]
[1779003315308,36.78,78165.04,0.6,-0.95888,4e-05,5.12144]
[1779003315370,36.78,78165.04,0.6,-0.95887,4e-05,5.1217]
[1779003320667,36.79,78164.5,0.6,-0.95888,4e-05,5.12072]
[1779003326709,36.79,78164.86,0.6,-0.95885,4e-05,5.12388]
[1779003330368,36.79,78164.85,0.6,-0.95885,4e-05,5.12467]
[1779003330562,36.79,78164.85,0.6,-0.95885,4e-05,5.12467]
[1779003335772,36.8,78165.48,0.6,-0.95883,4e-05,5.12541]
[1779003340807,36.8,78165.56,0.6,-0.95881,4e-05,5.12714]
[1779003343249,36.8,78167.27,0.6,-0.95874,4e-05,5.13493]
[1779003343314,36.8,78167.27,0.6,-0.95874,4e-05,5.13493]
[1779003343828,36.8,78166.01,0.6,-0.95879,4e-05,5.12986]
[1779003344786,36.8,78166.01,0.6,-0.95879,4e-05,5.12986]
[1779003344810,36.8,78166.01,0.6,-0.95879,4e-05,5.12986]
[1779003349870,36.81,78164.29,0.6,-0.95884,4e-05,5.12428]
[1779003353934,36.81,78164.96,0.6,-0.9588,4e-05,5.12797]
[1779003354063,36.81,78164.96,0.6,-0.9588,4e-05,5.12797]
[1779003358167,36.81,78165.0,0.6,-0.95879,4e-05,5.12924]
[1779003358309,36.81,78165.0,0.6,-0.95879,4e-05,5.12924]
[1779003358410,36.81,78164.73,0.6,-0.9588,4e-05,5.12866]
[1779003362968,36.81,78167.03,0.6,-0.95869,4e-05,5.13954]
[1779003365769,36.82,78168.17,0.6,-0.95864,4e-05,5.14464]
[1779003365812,36.82,78168.17,0.6,-0.95864,4e-05,5.14464]
[1779003371020,36.82,78170.23,0.6,-0.95854,4e-05,5.15518]
[1779003373573,36.82,78170.26,0.6,-0.95853,4e-05,5.15556]
[1779003373814,36.82,78170.26,0.6,-0.95853,4e-05,5.15556]
[1779003373857,36.82,78170.57,0.6,-0.95852,4e-05,5.15738]
[1779003375104,36.82,78170.47,0.6,-0.95852,4e-05,5.15695]
[1779003375312,36.82,78170.47,0.6,-0.95852,4e-05,5.15695]
[1779003380376,36.82,78170.12,0.6,-0.95852,4e-05,5.1567]
[1779003380559,36.82,78170.12,0.6,-0.95852,4e-05,5.1567]
[1779003380594,36.83,78168.36,0.6,-0.95859,4e-05,5.14973]
[1779003381709,36.83,78168.36,0.6,-0.95859,4e-05,5.14973]
[1779003381811,36.83,78168.36,0.6,-0.95859,4e-05,5.14973]
[1779003387132,36.83,78168.2,0.6,-0.95858,4e-05,5.15049]
[1779003392167,36.83,78170.7,0.6,-0.95849,4e-05,5.15862]
[1779003393396,36.83,78170.7,0.6,-0.95849,4e-05,5.15862]
[1779003393561,36.83,78170.7,0.6,-0.95849,4e-05,5.15862]
[1779003393620,36.83,78170.84,0.6,-0.95848,4e-05,5.15963]
[1779003395004,36.83,78171.22,0.6,-0.95847,4e-05,5.16124]
[1779003395061,36.83,78171.22,0.6,-0.95847,4e-05,5.16124]
[1779003400223,36.84,78171.69,0.6,-0.95844,4e-05,5.16436]
[1779003402742,36.84,78171.67,0.6,-0.95844,4e-05,5.16446]
[1779003402814,36.84,78171.67,0.6,-0.95844,4e-05,5.16446]
[1779003405059,36.84,78171.83,0.6,-0.95843,4e-05,5.16566]
[1779003405311,36.84,78171.83,0.6,-0.95843,4e-05,5.16566]
[1779003405410,36.84,78172.23,0.6,-0.95841,4e-05,5.1677]
[1779003411301,36.83,78172.97,0.6,-0.9584,4e-05,5.16785]
[1779003412491,36.83,78172.97,0.6,-0.9584,4e-05,5.16785]
[1779003412564,36.83,78172.97,0.6,-0.9584,4e-05,5.16785]
[1779003418350,36.82,78174.38,0.6,-0.9584,4e-05,5.16859]
[1779003423385,36.81,78177.02,0.6,-0.95832,4e-05,5.17624]
[1779003424001,36.81,78177.02,0.6,-0.95832,4e-05,5.17624]
[1779003424062,36.81,78177.02,0.6,-0.95832,4e-05,5.17624]
[1779003427810,36.8,78176.53,0.6,-0.95837,4e-05,5.17196]
[1779003427911,36.8,78176.53,0.6,-0.95837,4e-05,5.17124]
[1779003432894,36.8,78178.5,0.6,-0.95832,4e-05,5.17676]
[1779003432448,36.79,78182.0,0.6,-0.95818,4e-05,5.19096]
[1779003433065,36.79,78182.0,0.6,-0.95818,4e-05,5.19096]
[1779003435470,36.79,78172.92,0.6,-0.95857,4e-05,5.15082]
[1779003436476,36.79,78165.77,0.6,-0.95888,4e-05,5.11911]
[1779003437762,36.79,78165.77,0.6,-0.95888,4e-05,5.11911]
[1779003437811,36.79,78165.77,0.6,-0.95888,4e-05,5.11911]
[1779003443549,36.78,78162.8,0.6,-0.95905,4e-05,5.10228]
[1779003448584,36.77,78163.08,0.6,-0.95907,4e-05,5.1004]
[1779003452977,36.77,78164.15,0.6,-0.95907,4e-05,5.09949]
[1779003453068,36.76,78164.53,0.6,-0.95906,4e-05,5.10048]
[1779003455879,36.76,78165.12,0.6,-0.95905,4e-05,5.10173]
[1779003455910,36.76,78165.51,0.6,-0.95904,4e-05,5.10276]
[1779003456061,36.76,78165.51,0.6,-0.95904,4e-05,5.10276]
[1779003461675,36.75,78164.04,0.6,-0.95913,4e-05,5.09283]
[1779003462385,36.75,78164.04,0.6,-0.95913,4e-05,5.09283]
[1779003462567,36.75,78164.04,0.6,-0.95913,4e-05,5.09283]
[1779003463222,36.75,78162.12,0.6,-0.95922,4e-05,5.08413]
[1779003463689,36.75,78148.67,0.6,-0.95977,4e-05,5.02707]
[1779003464696,36.75,78134.34,0.6,-0.96036,4e-05,4.96687]
[1779003465704,36.75,78129.3,0.6,-0.96056,4e-05,4.9456]
[1779003469079,36.74,78128.72,0.6,-0.9606,4e-05,4.94212]
[1779003474769,36.74,78128.68,0.6,-0.96062,4e-05,4.93987]
[1779003479804,36.74,78127.97,0.6,-0.96066,4e-05,4.93526]
[1779003481996,36.73,78127.63,0.6,-0.96068,4e-05,4.93353]
[1779003482061,36.73,78126.82,0.6,-0.96071,4e-05,4.92987]
[1779003483679,36.73,78126.22,0.6,-0.96074,4e-05,4.92708]
[1779003483814,36.73,78126.22,0.6,-0.96074,4e-05,4.92708]
[1779003483832,36.73,78126.35,0.6,-0.96074,4e-05,4.92731]
[1779003488867,36.73,78126.28,0.6,-0.96076,4e-05,4.92549]
[1779003493903,36.73,78126.37,0.6,-0.96077,4e-05,4.92437]
[1779003495918,36.72,78121.77,0.6,-0.96096,4e-05,4.90482]
[1779003497590,36.72,78121.12,0.6,-0.96098,4e-05,4.90189]
[1779003497790,36.72,78121.12,0.6,-0.96098,4e-05,4.90189]
[1779003499945,36.72,78113.02,0.6,-0.96131,4e-05,4.86795]
[1779003502966,36.72,78108.99,0.6,-0.96147,4e-05,4.85092]
[1779003503974,36.72,78105.26,0.6,-0.96162,4e-05,4.83553]
[1779003505987,36.72,78100.45,0.6,-0.96181,4e-05,4.8157]
[1779003506452,36.72,78100.45,0.6,-0.96181,4e-05,4.8157]
[1779003506562,36.72,78100.45,0.6,-0.96181,4e-05,4.8157]
[1779003507629,36.72,78100.15,0.6,-0.96182,4e-05,4.81438]
[1779003507813,36.72,78100.15,0.6,-0.96182,4e-05,4.81438]
[1779003508002,36.72,78100.11,0.6,-0.96183,4e-05,4.81411]
[1779003514043,36.72,78099.94,0.6,-0.96187,4e-05,4.80933]
[1779003515424,36.72,78099.94,0.6,-0.96187,4e-05,4.80933]
[1779003515563,36.72,78099.94,0.6,-0.96187,4e-05,4.80933]
[1779003516060,36.72,78095.96,0.6,-0.96202,4e-05,4.79297]
[1779003518074,36.72,78092.36,0.6,-0.96216,4e-05,4.77824]
[1779003519949,36.72,78092.36,0.6,-0.96216,4e-05,4.77824]
[1779003520060,36.72,78091.56,0.6,-0.96219,4e-05,4.7749]
[1779003520552,36.72,78091.56,0.6,-0.96219,4e-05,4.7749]
[1779003520563,36.72,78091.56,0.6,-0.96219,4e-05,4.7749]
[1779003520590,36.72,78089.73,0.6,-0.96227,4e-05,4.76747]
[1779003526130,36.72,78090.28,0.6,-0.96225,4e-05,4.76949]
[1779003529881,36.72,78087.52,0.6,-0.96235,4e-05,4.75827]
[1779003530061,36.72,78086.56,0.6,-0.96239,4e-05,4.75436]
[1779003534909,36.72,78085.26,0.6,-0.96244,4e-05,4.7491]
[1779003540830,36.72,78084.16,0.6,-0.96248,4e-05,4.7447]
[1779003546274,36.72,78081.61,0.6,-0.96258,4e-05,4.73458]
[1779003548288,36.72,78085.42,0.6,-0.96243,4e-05,4.74997]
[1779003549679,36.72,78085.42,0.6,-0.96243,4e-05,4.74997]
[1779003549810,36.72,78085.42,0.6,-0.96243,4e-05,4.74997]
[1779003551118,36.72,78086.54,0.6,-0.96239,4e-05,4.75451]
[1779003551311,36.72,78086.54,0.6,-0.96239,4e-05,4.75451]
[1779003551354,36.72,78086.65,0.6,-0.96239,4e-05,4.75495]
[1779003553323,36.72,78091.3,0.6,-0.96221,4e-05,4.77371]
[1779003555115,36.72,78091.34,0.6,-0.96221,4e-05,4.77385]
[1779003555313,36.72,78091.34,0.6,-0.96221,4e-05,4.77385]
[1779003555337,36.72,78094.69,0.6,-0.96208,4e-05,4.78737]
[1779003558740,36.72,78095.37,0.6,-0.96205,4e-05,4.79001]
[1779003558813,36.72,78095.37,0.6,-0.96205,4e-05,4.79001]
[1779003558838,36.72,78095.45,0.6,-0.96205,4e-05,4.7902]
[1779003564412,36.71,78096.42,0.6,-0.96201,4e-05,4.79382]
[1779003564565,36.71,78096.42,0.6,-0.96201,4e-05,4.79382]
[1779003566931,36.71,78099.56,0.6,-0.96189,4e-05,4.8064]
[1779003567064,36.71,78099.56,0.6,-0.96189,4e-05,4.8064]
[1779003567089,36.71,78101.49,0.6,-0.96182,4e-05,4.81405]
[1779003573466,36.71,78103.81,0.6,-0.96177,4e-05,4.81907]
[1779003574771,36.71,78103.81,0.6,-0.96177,4e-05,4.81907]
[1779003574812,36.71,78103.81,0.6,-0.96177,4e-05,4.81907]
[1779003580515,36.71,78106.19,0.6,-0.96168,4e-05,4.82775]
[1779003585550,36.71,78105.82,0.6,-0.9617,4e-05,4.8255]
[1779003586846,36.71,78105.82,0.6,-0.9617,4e-05,4.8255]
[1779003587059,36.71,78105.82,0.6,-0.9617,4e-05,4.8255]
[1779003588805,36.71,78105.7,0.6,-0.96171,4e-05,4.82471]
[1779003589060,36.71,78105.7,0.6,-0.96171,4e-05,4.82471]
[1779003588895,36.71,78105.83,0.6,-0.96171,4e-05,4.82509]
[1779003594613,36.7,78109.23,0.6,-0.96158,4e-05,4.83805]
[1779003595546,36.7,78109.23,0.6,-0.96158,4e-05,4.83805]
[1779003595560,36.7,78109.23,0.6,-0.96158,4e-05,4.83805]
[1779003600575,36.7,78111.21,0.6,-0.96151,4e-05,4.84524]
[1779003600649,36.7,78111.21,0.6,-0.96151,4e-05,4.84524]
[1779003601016,36.7,78111.21,0.6,-0.96151,4e-05,4.84524]
[1779003601059,36.7,78111.21,0.6,-0.96151,4e-05,4.84524]
[1779003601117,36.7,78112.01,0.6,-0.96149,4e-05,4.84832]
[1779003602670,36.7,78117.82,0.6,-0.96126,4e-05,4.87171]
[1779003607705,36.7,78118.9,0.6,-0.96123,4e-05,4.87498]
[1779003612740,36.69,78119.53,0.6,-0.96122,4e-05,4.87639]
[1779003617775,36.69,78119.54,0.6,-0.96123,4e-05,4.87525]
[1779003621137,36.69,78119.72,0.6,-0.96122,4e-05,4.87551]
[1779003621308,36.69,78119.72,0.6,-0.96122,4e-05,4.87551]
[1779003623778,36.69,78119.34,0.6,-0.96125,4e-05,4.87327]
[1779003623812,36.69,78119.34,0.6,-0.96125,4e-05,4.87327]
[1779003623818,36.69,78119.54,0.6,-0.96124,4e-05,4.87387]
[1779003628853,36.69,78118.98,0.6,-0.96127,4e-05,4.87053]
[1779003633888,36.68,78119.43,0.6,-0.96129,4e-05,4.86793]
[1779003638923,36.68,78120.17,0.6,-0.96127,4e-05,4.87008]
[1779003645779,36.68,78120.17,0.6,-0.96128,4e-05,4.86939]
[1779003645808,36.68,78120.17,0.6,-0.96128,4e-05,4.86939]
[1779003648993,36.68,78126.81,0.6,-0.96102,4e-05,4.89568]
[1779003649635,36.68,78126.81,0.6,-0.96102,4e-05,4.89568]
[1779003649810,36.68,78126.81,0.6,-0.96102,4e-05,4.89568]
[1779003650000,36.68,78128.85,0.6,-0.96094,4e-05,4.90389]
[1779003655035,36.67,78129.13,0.6,-0.96094,4e-05,4.90399]
[1779003660067,36.67,78129.16,0.6,-0.96095,4e-05,4.90328]
[1779003662813,36.67,78130.98,0.6,-0.96088,4e-05,4.91017]
[1779003662910,36.67,78130.98,0.6,-0.96088,4e-05,4.91017]
[1779003663060,36.67,78130.98,0.6,-0.96088,4e-05,4.91017]
[1779003663091,36.67,78130.2,0.6,-0.96092,4e-05,4.90673]
[1779003668126,36.67,78130.35,0.6,-0.96092,4e-05,4.90628]
[1779003673161,36.67,78129.53,0.6,-0.96097,4e-05,4.90185]
[1779003678196,36.66,78129.65,0.6,-0.96097,4e-05,4.90128]
[1779003684238,36.66,78130.75,0.6,-0.96094,4e-05,4.90453]
[1779003689273,36.66,78130.92,0.6,-0.96094,4e-05,4.90413]
[1779003691820,36.66,78130.91,0.6,-0.96095,4e-05,4.90387]
[1779003692058,36.66,78130.91,0.6,-0.96095,4e-05,4.90387]
[1779003697329,36.65,78130.78,0.6,-0.96099,4e-05,4.89832]
[1779003702364,36.65,78130.59,0.6,-0.96101,4e-05,4.89648]
[1779003704378,36.65,78130.59,0.6,-0.96101,4e-05,4.89606]
[1779003710420,36.65,78131.25,0.6,-0.961,4e-05,4.89751]
[1779003716071,36.65,78131.78,0.6,-0.96099,4e-05,4.89906]
[1779003716160,36.64,78131.78,0.6,-0.96099,4e-05,4.89842]
[1779003716312,36.64,78131.78,0.6,-0.96099,4e-05,4.89842]
[1779003716363,36.64,78131.78,0.6,-0.96099,4e-05,4.89842]
[1779003716559,36.64,78131.78,0.6,-0.96099,4e-05,4.89842]
[1779003719422,36.64,78128.96,0.6,-0.96111,4e-05,4.88638]
[1779003719561,36.64,78128.96,0.6,-0.96111,4e-05,4.88638]
[1779003719620,36.64,78125.91,0.6,-0.96123,4e-05,4.87362]
[1779003721906,36.64,78123.72,0.6,-0.96132,4e-05,4.86444]
[1779003722061,36.64,78123.72,0.6,-0.96132,4e-05,4.86444]
[1779003727539,36.64,78121.85,0.6,-0.9614,4e-05,4.85576]
[1779003729951,36.64,78121.57,0.6,-0.96141,4e-05,4.85448]
[1779003730059,36.64,78121.57,0.6,-0.96141,4e-05,4.85448]
[1779003730181,36.64,78121.57,0.6,-0.96141,4e-05,4.85448]
[1779003730275,36.64,78121.41,0.6,-0.96142,4e-05,4.85355]
[1779003730312,36.64,78121.41,0.6,-0.96142,4e-05,4.85355]
[1779003735595,36.64,78121.42,0.6,-0.96143,4e-05,4.85292]
[1779003744919,36.64,78121.42,0.6,-0.96143,4e-05,4.85292]
[1779003745061,36.64,78121.42,0.6,-0.96143,4e-05,4.85292]
[1779003745160,36.63,78121.42,0.6,-0.96144,4e-05,4.85157]
[1779003745426,36.63,78121.42,0.6,-0.96144,4e-05,4.85157]
[1779003745560,36.63,78121.42,0.6,-0.96144,4e-05,4.85157]
[1779003755737,36.63,78121.42,0.6,-0.96148,4e-05,4.84661]
[1779003756576,36.63,78121.42,0.6,-0.96148,4e-05,4.84661]
[1779003756761,36.63,78121.42,0.6,-0.96148,4e-05,4.84661]
[1779003756811,36.63,78121.42,0.6,-0.96148,4e-05,4.84661]
[1779003756867,36.63,78122.57,0.6,-0.96144,4e-05,4.8512]
[1779003763791,36.63,78122.39,0.6,-0.96145,4e-05,4.84962]
[1779003768826,36.63,78122.49,0.6,-0.96146,4e-05,4.84945]
[1779003772255,36.63,78122.02,0.6,-0.96148,4e-05,4.8473]
[1779003772315,36.63,78122.02,0.6,-0.96148,4e-05,4.8473]
[1779003772682,36.63,78122.13,0.6,-0.96147,4e-05,4.84763]
[1779003772810,36.63,78122.13,0.6,-0.96147,4e-05,4.84763]
[1779003772854,36.63,78123.83,0.6,-0.96141,4e-05,4.85449]
[1779003777889,36.62,78124.29,0.6,-0.9614,4e-05,4.85574]
[1779003781970,36.62,78125.1,0.6,-0.96137,4e-05,4.85868]
[1779003782062,36.62,78125.1,0.6,-0.96137,4e-05,4.85868]
[1779003782269,36.62,78125.1,0.6,-0.96137,4e-05,4.85868]
[1779003782314,36.62,78125.1,0.6,-0.96137,4e-05,4.85868]
[1779003782316,36.62,78125.38,0.6,-0.96136,4e-05,4.85969]
[1779003787960,36.62,78126.01,0.6,-0.96134,4e-05,4.86146]
[1779003792846,36.62,78125.81,0.6,-0.96135,4e-05,4.86011]
[1779003793061,36.62,78125.81,0.6,-0.96135,4e-05,4.86011]
[1779003793196,36.62,78125.81,0.6,-0.96135,4e-05,4.86011]
[1779003793311,36.62,78125.81,0.6,-0.96135,4e-05,4.86011]
[1779003793352,36.62,78125.59,0.6,-0.96136,4e-05,4.85907]
[1779003799037,36.62,78125.57,0.6,-0.96137,4e-05,4.85825]
[1779003804072,36.62,78124.58,0.6,-0.96142,4e-05,4.85361]
[1779003804702,36.62,78124.58,0.6,-0.96142,4e-05,4.85361]
[1779003804811,36.62,78124.58,0.6,-0.96142,4e-05,4.85361]
[1779003804990,36.62,78124.58,0.6,-0.96142,4e-05,4.85361]
[1779003805062,36.62,78124.58,0.6,-0.96142,4e-05,4.85361]
[1779003805079,36.62,78124.82,0.6,-0.96141,4e-05,4.85448]
[1779003810114,36.61,78125.2,0.6,-0.9614,4e-05,4.85549]
[1779003815150,36.61,78125.23,0.6,-0.96143,4e-05,4.8516]
[1779003817368,36.61,78125.32,0.6,-0.96143,4e-05,4.85186]
[1779003817566,36.61,78125.32,0.6,-0.96143,4e-05,4.85186]
[1779003817815,36.61,78125.32,0.6,-0.96143,4e-05,4.85186]
[1779003818172,36.61,78125.34,0.6,-0.96143,4e-05,4.85174]
[1779003823206,36.61,78125.39,0.6,-0.96143,4e-05,4.85144]
[1779003827046,36.61,78125.27,0.6,-0.96144,4e-05,4.85065]
[1779003827069,36.61,78125.27,0.6,-0.96144,4e-05,4.85065]
[1779003827234,36.61,78125.67,0.6,-0.96142,4e-05,4.85219]
[1779003831130,36.61,78126.63,0.6,-0.96139,4e-05,4.85583]
[1779003831311,36.61,78126.63,0.6,-0.96139,4e-05,4.85583]
[1779003837304,36.61,78125.64,0.6,-0.96143,4e-05,4.85106]
[1779003838746,36.61,78126.44,0.6,-0.9614,4e-05,4.85425]
[1779003838813,36.61,78126.44,0.6,-0.9614,4e-05,4.85425]
[1779003838857,36.61,78126.44,0.6,-0.9614,4e-05,4.85425]
[1779003839062,36.61,78126.44,0.6,-0.9614,4e-05,4.85425]
[1779003839318,36.61,78126.39,0.6,-0.96141,4e-05,4.85395]
[1779003847374,36.61,78126.44,0.6,-0.96141,4e-05,4.85339]
[1779003849674,36.61,78126.53,0.6,-0.96141,4e-05,4.85366]
[1779003849812,36.61,78126.53,0.6,-0.96141,4e-05,4.85366]
[1779003849829,36.61,78126.53,0.6,-0.96141,4e-05,4.85366]
[1779003850062,36.61,78126.53,0.6,-0.96141,4e-05,4.85366]
[1779003850395,36.61,78126.65,0.6,-0.96141,4e-05,4.85397]
[1779003854792,36.6,78125.99,0.6,-0.96144,4e-05,4.85091]
[1779003854813,36.6,78125.99,0.6,-0.96144,4e-05,4.85091]
[1779003854983,36.6,78125.99,0.6,-0.96144,4e-05,4.85091]
[1779003855061,36.6,78125.99,0.6,-0.96144,4e-05,4.85091]
[1779003855430,36.6,78126.36,0.6,-0.96142,4e-05,4.85234]
[1779003862479,36.6,78126.47,0.6,-0.96142,4e-05,4.8529]
[1779003867514,36.6,78126.49,0.6,-0.96141,4e-05,4.85316]
[1779003872549,36.61,78126.68,0.6,-0.96143,4e-05,4.85061]
[1779003874969,36.61,78126.27,0.6,-0.96145,4e-05,4.84896]
[1779003875061,36.61,78126.27,0.6,-0.96145,4e-05,4.84896]
[1779003875172,36.61,78126.27,0.6,-0.96145,4e-05,4.84896]
[1779003875312,36.61,78126.27,0.6,-0.96145,4e-05,4.84896]
[1779003875339,36.61,78126.73,0.6,-0.96143,4e-05,4.85093]
[1779003880605,36.61,78126.66,0.6,-0.96143,4e-05,4.85083]
[1779003885640,36.61,78127.11,0.6,-0.96141,4e-05,4.85286]
[1779003890675,36.61,78127.26,0.6,-0.9614,4e-05,4.85364]
[1779003895710,36.61,78127.65,0.6,-0.96138,4e-05,4.85594]
[1779003900745,36.61,78127.88,0.6,-0.96137,4e-05,4.85697]
[1779003903949,36.61,78128.7,0.6,-0.96134,4e-05,4.86044]
[1779003904063,36.61,78128.7,0.6,-0.96134,4e-05,4.86044]
[1779003904414,36.61,78128.7,0.6,-0.96134,4e-05,4.86044]
[1779003904153,36.61,78128.7,0.6,-0.96134,4e-05,4.86045]
[1779003904566,36.61,78128.7,0.6,-0.96134,4e-05,4.86045]
[1779003909808,36.61,78128.69,0.6,-0.96134,4e-05,4.86039]
[1779003914844,36.61,78128.74,0.6,-0.96134,4e-05,4.86055]
[1779003919878,36.61,78128.57,0.6,-0.96134,4e-05,4.85981]
[1779003924913,36.61,78128.68,0.6,-0.96134,4e-05,4.86022]
[1779003929948,36.61,78128.69,0.6,-0.96134,4e-05,4.8602]
[1779003934983,36.61,78128.71,0.6,-0.96136,4e-05,4.85672]
[1779003937017,36.61,78128.64,0.6,-0.96137,4e-05,4.85642]
[1779003937061,36.61,78128.64,0.6,-0.96137,4e-05,4.85642]
[1779003937381,36.61,78128.64,0.6,-0.96137,4e-05,4.85642]
[1779003937410,36.61,78128.69,0.6,-0.96137,4e-05,4.85661]
[1779003937562,36.61,78128.69,0.6,-0.96137,4e-05,4.85661]
[1779003943040,36.61,78128.67,0.6,-0.96137,4e-05,4.85644]
[1779003948078,36.61,78128.66,0.6,-0.96137,4e-05,4.85631]
[1779003953112,36.61,78128.61,0.6,-0.96137,4e-05,4.85566]
[1779003956133,36.61,78131.74,0.6,-0.96126,4e-05,4.86809]
[1779003957643,36.61,78132.84,0.6,-0.96121,4e-05,4.87246]
[1779003957814,36.61,78132.84,0.6,-0.96121,4e-05,4.87246]
[1779003957991,36.61,78132.84,0.6,-0.96121,4e-05,4.87246]
[1779003958061,36.61,78132.84,0.6,-0.96121,4e-05,4.87246]
[1779003958147,36.61,78133.15,0.6,-0.9612,4e-05,4.87357]
[1779003960161,36.6,78137.0,0.6,-0.96105,4e-05,4.88908]
[1779003960821,36.6,78137.0,0.6,-0.96105,4e-05,4.88908]
[1779003961168,36.6,78137.33,0.6,-0.96104,4e-05,4.89025]
[1779003966203,36.6,78138.91,0.6,-0.96099,4e-05,4.89573]
[1779003968875,36.6,78141.46,0.6,-0.96089,4e-05,4.90606]
[1779003969062,36.6,78141.46,0.6,-0.96089,4e-05,4.90606]
[1779003969300,36.6,78141.46,0.6,-0.96089,4e-05,4.90606]
[1779003969313,36.6,78141.46,0.6,-0.96089,4e-05,4.90606]
[1779003969397,36.6,78141.97,0.6,-0.96087,4e-05,4.90805]
[1779003976273,36.6,78143.39,0.6,-0.96082,4e-05,4.91297]
[1779003977938,36.6,78143.11,0.6,-0.96084,4e-05,4.91168]
[1779003978061,36.6,78143.11,0.6,-0.96084,4e-05,4.91168]
[1779003978482,36.6,78143.11,0.6,-0.96084,4e-05,4.91168]
[1779003978566,36.6,78143.11,0.6,-0.96084,4e-05,4.91168]
[1779003978536,36.6,78143.29,0.6,-0.96083,4e-05,4.91228]
[1779003984330,36.6,78147.94,0.6,-0.96065,4e-05,4.93068]
[1779003986713,36.6,78147.19,0.6,-0.96064,4e-05,4.9315]
[1779003986811,36.6,78147.19,0.6,-0.96064,4e-05,4.9315]
[1779003987351,36.6,78146.38,0.6,-0.96069,4e-05,4.92637]
[1779003987713,36.6,78146.38,0.6,-0.96069,4e-05,4.92637]
[1779003987828,36.6,78146.38,0.6,-0.96069,4e-05,4.92637]
[1779003988358,36.61,78142.65,0.6,-0.96079,4e-05,4.91674]
[1779003993393,36.61,78141.6,0.6,-0.96085,4e-05,4.90889]
[1779003996928,36.62,78142.12,0.6,-0.96082,4e-05,4.91227]
[1779003997061,36.62,78142.12,0.6,-0.96082,4e-05,4.91227]
[1779003997421,36.62,78141.54,0.6,-0.96083,4e-05,4.91109]
[1779003998574,36.62,78141.54,0.6,-0.96083,4e-05,4.91109]
[1779003998428,36.62,78138.39,0.6,-0.96095,4e-05,4.89869]
[1779003998814,36.62,78138.39,0.6,-0.96095,4e-05,4.89869]
[1779004007491,36.63,78137.51,0.6,-0.96094,4e-05,4.89998]
[1779004008786,36.63,78136.91,0.6,-0.96096,4e-05,4.89737]
[1779004008813,36.63,78136.91,0.6,-0.96096,4e-05,4.89737]
[1779004009405,36.63,78136.91,0.6,-0.96096,4e-05,4.89737]
[1779004009561,36.63,78136.91,0.6,-0.96096,4e-05,4.89737]
[1779004009601,36.63,78136.91,0.6,-0.96096,4e-05,4.89725]
[1779004015547,36.63,78136.24,0.6,-0.961,4e-05,4.89376]
[1779004020583,36.63,78135.55,0.6,-0.96103,4e-05,4.89034]
[1779004025618,36.63,78135.94,0.6,-0.96102,4e-05,4.89138]
[1779004026397,36.63,78135.94,0.6,-0.96102,4e-05,4.89138]
[1779004026569,36.63,78135.94,0.6,-0.96102,4e-05,4.89138]
[1779004026625,36.63,78135.61,0.6,-0.96104,4e-05,4.88991]
[1779004027279,36.63,78135.61,0.6,-0.96104,4e-05,4.88991]
[1779004027309,36.63,78135.61,0.6,-0.96104,4e-05,4.88991]
[1779004034681,36.64,78135.22,0.6,-0.961,4e-05,4.89342]
[1779004035937,36.64,78135.22,0.6,-0.961,4e-05,4.89342]
[1779004036065,36.64,78135.22,0.6,-0.961,4e-05,4.89342]
[1779004036611,36.64,78135.22,0.6,-0.961,4e-05,4.89342]
[1779004036096,36.64,78135.22,0.6,-0.96099,4e-05,4.89469]
[1779004036812,36.64,78135.22,0.6,-0.96099,4e-05,4.89469]
[1779004046765,36.66,78135.64,0.6,-0.96091,4e-05,4.90266]
[1779004052116,36.66,78135.78,0.6,-0.96089,4e-05,4.90447]
[1779004053404,36.67,78136.45,0.6,-0.96087,4e-05,4.90615]
[1779004053564,36.67,78136.45,0.6,-0.96087,4e-05,4.90615]
[1779004053583,36.67,78136.42,0.6,-0.96086,4e-05,4.90664]
[1779004054125,36.67,78136.42,0.6,-0.96086,4e-05,4.90664]
[1779004054313,36.67,78136.42,0.6,-0.96086,4e-05,4.90664]
[1779004059859,36.68,78136.93,0.6,-0.96081,4e-05,4.91236]
[1779004064894,36.68,78136.45,0.6,-0.9608,4e-05,4.91334]
[1779004070936,36.69,78137.45,0.6,-0.96072,4e-05,4.921]
[1779004075971,36.7,78137.35,0.6,-0.9607,4e-05,4.92349]
[1779004081006,36.71,78137.31,0.6,-0.96067,4e-05,4.92678]
[1779004086042,36.72,78136.67,0.6,-0.96062,4e-05,4.93133]
[1779004091339,36.74,78137.27,0.6,-0.96053,4e-05,4.94107]
[1779004091566,36.74,78137.27,0.6,-0.96053,4e-05,4.94107]
[1779004091665,36.75,78137.09,0.6,-0.96048,4e-05,4.94574]
[1779004092393,36.75,78137.09,0.6,-0.96048,4e-05,4.94574]
[1779004092564,36.75,78137.09,0.6,-0.96048,4e-05,4.94574]
[1779004100140,36.85,78137.97,0.6,-0.96005,4e-05,4.98941]
[1779004105175,36.85,78138.25,0.6,-0.96002,4e-05,4.99283]
[1779004110210,36.86,78137.58,0.6,-0.96002,4e-05,4.99228]
[1779004115247,36.87,78137.68,0.6,-0.96002,4e-05,4.99139]
[1779004120137,36.87,78137.57,0.6,-0.96001,4e-05,4.99272]
[1779004120311,36.87,78137.57,0.6,-0.96001,4e-05,4.99272]
[1779004120410,36.87,78137.35,0.6,-0.96002,4e-05,4.99225]
[1779004121090,36.87,78137.35,0.6,-0.96002,4e-05,4.99225]
[1779004121310,36.87,78137.35,0.6,-0.96002,4e-05,4.99225]
[1779004127329,36.88,78137.0,0.6,-0.96,4e-05,4.99391]
[1779004132364,36.88,78136.95,0.6,-0.95998,4e-05,4.9959]
[1779004137399,36.89,78137.37,0.6,-0.95994,4e-05,4.99982]
[1779004142434,36.89,78136.69,0.6,-0.95995,4e-05,4.99914]
[1779004147469,36.9,78137.75,0.6,-0.95988,4e-05,5.00567]
[1779004152752,36.9,78139.19,0.6,-0.95981,4e-05,5.01333]
[1779004152810,36.9,78139.01,0.6,-0.95981,4e-05,5.01299]
[1779004153511,36.9,78138.82,0.6,-0.95982,4e-05,5.0126]
[1779004154152,36.9,78138.82,0.6,-0.95982,4e-05,5.0126]
[1779004154314,36.9,78138.82,0.6,-0.95982,4e-05,5.0126]
[1779004161568,36.91,78139.72,0.6,-0.95975,4e-05,5.01959]
[1779004164173,36.91,78140.35,0.6,-0.95971,4e-05,5.02301]
[1779004164311,36.91,78140.35,0.6,-0.95971,4e-05,5.02301]
[1779004164589,36.91,78140.5,0.6,-0.9597,4e-05,5.02403]
[1779004165167,36.91,78140.5,0.6,-0.9597,4e-05,5.02403]
[1779004165314,36.91,78140.5,0.6,-0.9597,4e-05,5.02403]
[1779004170631,36.92,78140.29,0.6,-0.95969,4e-05,5.02552]
[1779004174124,36.92,78140.29,0.6,-0.95971,4e-05,5.02275]
[1779004174310,36.92,78140.29,0.6,-0.95971,4e-05,5.02275]
[1779004174659,36.92,78140.24,0.6,-0.9597,4e-05,5.02334]
[1779004175036,36.92,78140.24,0.6,-0.9597,4e-05,5.02334]
[1779004175061,36.92,78140.24,0.6,-0.9597,4e-05,5.02334]
[1779004179868,36.93,78140.5,0.6,-0.95967,4e-05,5.02642]
[1779004180060,36.93,78140.5,0.6,-0.95967,4e-05,5.02642]
[1779004180361,36.93,78140.5,0.6,-0.95967,4e-05,5.02642]
[1779004180567,36.93,78140.5,0.6,-0.95967,4e-05,5.02642]
[1779004180702,36.93,78143.28,0.6,-0.95955,4e-05,5.03842]
[1779004184350,36.93,78144.04,0.6,-0.95951,4e-05,5.04272]
[1779004184567,36.93,78144.04,0.6,-0.95951,4e-05,5.04272]
[1779004189768,36.94,78143.5,0.6,-0.95951,4e-05,5.04268]
[1779004193373,36.94,78142.9,0.6,-0.95953,4e-05,5.04128]
[1779004193561,36.94,78142.9,0.6,-0.95953,4e-05,5.04128]
[1779004193796,36.94,78142.96,0.6,-0.95952,4e-05,5.0419]
[1779004194569,36.94,78142.96,0.6,-0.95952,4e-05,5.0419]
[1779004194811,36.94,78142.96,0.6,-0.95952,4e-05,5.0419]
[1779004199839,36.95,78142.43,0.6,-0.95952,4e-05,5.0419]
[1779004201965,36.95,78142.27,0.6,-0.95952,4e-05,5.0416]
[1779004202076,36.95,78142.27,0.6,-0.95952,4e-05,5.0416]
[1779004202110,36.95,78139.65,0.6,-0.95963,4e-05,5.03103]
[1779004203295,36.95,78139.65,0.6,-0.95963,4e-05,5.03103]
[1779004203309,36.95,78139.65,0.6,-0.95963,4e-05,5.03103]
[1779004203403,36.95,78135.62,0.6,-0.95978,4e-05,5.01505]
[1779004208503,36.95,78135.0,0.6,-0.9598,4e-05,5.01329]
[1779004208564,36.95,78135.0,0.6,-0.9598,4e-05,5.01329]
[1779004215952,36.97,78134.27,0.6,-0.95975,4e-05,5.01801]
[1779004218815,36.97,78134.1,0.6,-0.95975,4e-05,5.0181]
[1779004218838,36.97,78132.04,0.6,-0.95984,4e-05,5.0092]
[1779004219045,36.97,78132.04,0.6,-0.95984,4e-05,5.0092]
[1779004219060,36.97,78132.04,0.6,-0.95984,4e-05,5.0092]
[1779004225015,36.97,78132.03,0.6,-0.95986,4e-05,5.00718]
[1779004226778,36.97,78132.03,0.6,-0.95986,4e-05,5.00718]
[1779004226813,36.97,78132.03,0.6,-0.95986,4e-05,5.00718]
[1779004227029,36.97,78138.35,0.6,-0.95961,4e-05,5.03282]
[1779004229037,36.96,78137.87,0.6,-0.95963,4e-05,5.03049]
[1779004229058,36.96,78137.87,0.6,-0.95963,4e-05,5.03049]
[1779004229081,36.96,78137.68,0.6,-0.95964,4e-05,5.02933]
[1779004235795,36.96,78137.98,0.6,-0.95967,4e-05,5.02563]
[1779004235811,36.96,78137.98,0.6,-0.95967,4e-05,5.02563]
[1779004238494,36.96,78137.98,0.6,-0.95968,4e-05,5.02464]
[1779004238563,36.96,78137.98,0.6,-0.95968,4e-05,5.02464]
[1779004238595,36.96,78138.02,0.6,-0.95969,4e-05,5.02382]
[1779004245159,36.95,78138.32,0.6,-0.95969,4e-05,5.02325]
[1779004250195,36.95,78138.5,0.6,-0.9597,4e-05,5.02258]
[1779004256237,36.94,78138.34,0.6,-0.95972,4e-05,5.02001]
[1779004261272,36.94,78138.28,0.6,-0.95974,4e-05,5.01848]
[1779004264074,36.94,78138.31,0.6,-0.95974,4e-05,5.01836]
[1779004264312,36.94,78138.31,0.6,-0.95974,4e-05,5.01836]
[1779004270335,36.97,78138.39,0.6,-0.95962,4e-05,5.03093]
[1779004272818,36.97,78138.39,0.6,-0.95962,4e-05,5.03093]
[1779004273065,36.97,78138.9,0.6,-0.95959,4e-05,5.03401]
[1779004275577,36.99,78140.98,0.6,-0.95941,4e-05,5.0519]
[1779004275810,36.99,78140.98,0.6,-0.95941,4e-05,5.0519]
[1779004275910,37.0,78144.6,0.6,-0.95922,4e-05,5.07136]
[1779004278484,37.01,78145.16,0.6,-0.95919,4e-05,5.07449]
[1779004278560,37.01,78145.16,0.6,-0.95919,4e-05,5.07449]
[1779004285440,37.01,78145.76,0.6,-0.95914,4e-05,5.08002]
[1779004286749,37.01,78145.76,0.6,-0.95914,4e-05,5.08002]
[1779004286813,37.01,78145.76,0.6,-0.95914,4e-05,5.08002]
[1779004288334,37.02,78145.43,0.6,-0.95911,4e-05,5.08258]
[1779004288559,37.02,78145.43,0.6,-0.95911,4e-05,5.08258]
[1779004288661,37.03,78145.84,0.6,-0.95906,4e-05,5.0878]
[1779004294031,37.04,78145.33,0.6,-0.95906,4e-05,5.0868]
[1779004294058,37.04,78145.33,0.6,-0.95906,4e-05,5.0868]
[1779004297382,37.04,78142.87,0.6,-0.95915,4e-05,5.07776]
[1779004297562,37.04,78142.87,0.6,-0.95915,4e-05,5.07776]
[1779004298224,37.06,78139.83,0.6,-0.95921,4e-05,5.07109]
[1779004298308,37.06,78139.83,0.6,-0.95921,4e-05,5.07109]
[1779004298532,37.07,78139.64,0.6,-0.95916,4e-05,5.0764]
[1779004303567,37.13,78138.97,0.6,-0.95895,4e-05,5.09728]
[1779004308396,37.13,78138.07,0.6,-0.95897,4e-05,5.0957]
[1779004308562,37.13,78138.07,0.6,-0.95897,4e-05,5.0957]
[1779004308602,37.14,78134.13,0.6,-0.95912,4e-05,5.07977]
[1779004313637,37.14,78134.05,0.6,-0.9591,4e-05,5.08224]
[1779004318673,37.16,78133.35,0.6,-0.95905,4e-05,5.08692]
[1779004323122,37.18,78133.34,0.6,-0.95899,4e-05,5.09325]
[1779004323308,37.18,78133.34,0.6,-0.95899,4e-05,5.09325]
[1779004325842,37.18,78133.53,0.6,-0.95896,4e-05,5.09561]
[1779004325939,37.18,78133.47,0.6,-0.95896,4e-05,5.09587]
[1779004326060,37.18,78133.47,0.6,-0.95896,4e-05,5.09587]
[1779004332771,37.19,78133.41,0.6,-0.95893,4e-05,5.09917]
[1779004336178,37.19,78133.41,0.6,-0.95893,4e-05,5.09917]
[1779004336311,37.19,78133.41,0.6,-0.95893,4e-05,5.09917]
[1779004342841,37.2,78132.2,0.6,-0.95892,4e-05,5.10027]
[1779004343142,37.2,78132.2,0.6,-0.95892,4e-05,5.10027]
[1779004343310,37.2,78132.2,0.6,-0.95892,4e-05,5.10027]
[1779004345606,37.21,78131.35,0.6,-0.95894,4e-05,5.0981]
[1779004345810,37.21,78131.35,0.6,-0.95894,4e-05,5.0981]
[1779004345951,37.21,78131.35,0.6,-0.95894,4e-05,5.0981]
[1779004345862,37.21,78130.66,0.6,-0.95896,4e-05,5.09591]
[1779004346062,37.21,78130.66,0.6,-0.95896,4e-05,5.09591]
[1779004351904,37.22,78128.85,0.6,-0.95902,4e-05,5.08897]
[1779004356939,37.23,78129.48,0.6,-0.95896,4e-05,5.09504]
[1779004357507,37.23,78129.48,0.6,-0.95896,4e-05,5.09504]
[1779004357564,37.23,78129.48,0.6,-0.95896,4e-05,5.09504]
[1779004360065,37.23,78129.4,0.6,-0.95894,4e-05,5.09674]
[1779004360309,37.23,78129.4,0.6,-0.95894,4e-05,5.09674]
[1779004360967,37.23,78128.97,0.6,-0.95895,4e-05,5.09562]
[1779004367009,37.24,78129.24,0.6,-0.9589,4e-05,5.10075]
[1779004372044,37.25,78128.82,0.6,-0.95889,4e-05,5.10227]
[1779004377079,37.26,78129.55,0.6,-0.95882,4e-05,5.10855]
[1779004383121,37.27,78129.36,0.6,-0.95879,4e-05,5.11155]
[1779004388898,37.27,78129.33,0.6,-0.95878,4e-05,5.11269]
[1779004388914,37.28,78133.62,0.6,-0.95858,4e-05,5.13314]
[1779004389854,37.28,78141.01,0.6,-0.95827,4e-05,5.16472]
[1779004390813,37.28,78141.01,0.6,-0.95827,4e-05,5.16472]
[1779004393082,37.28,78144.02,0.6,-0.95814,4e-05,5.17848]
[1779004393313,37.28,78144.02,0.6,-0.95814,4e-05,5.17848]
[1779004393323,37.28,78144.27,0.6,-0.95812,4e-05,5.18006]
[1779004394198,37.28,78147.5,0.6,-0.95798,4e-05,5.19421]
[1779004396615,37.28,78148.28,0.6,-0.95794,4e-05,5.19803]
[1779004396810,37.28,78148.28,0.6,-0.95794,4e-05,5.19803]
[1779004404268,37.29,78147.7,0.6,-0.95792,4e-05,5.20001]
[1779004409303,37.3,78146.89,0.6,-0.95793,4e-05,5.19904]
[1779004412913,37.3,78147.52,0.6,-0.95792,4e-05,5.19906]
[1779004412986,37.3,78147.52,0.6,-0.95792,4e-05,5.19906]
[1779004413014,37.3,78147.53,0.6,-0.95791,4e-05,5.20008]
[1779004418367,37.31,78149.27,0.6,-0.95782,4e-05,5.20989]
[1779004419373,37.31,78153.7,0.6,-0.95762,4e-05,5.22962]
[1779004420380,37.31,78158.05,0.6,-0.95744,4e-05,5.24852]
[1779004422506,37.31,78158.12,0.6,-0.95743,4e-05,5.24924]
[1779004422511,37.31,78158.12,0.6,-0.95743,4e-05,5.24924]
[1779004422559,37.31,78158.12,0.6,-0.95743,4e-05,5.24924]
[1779004422660,37.32,78158.19,0.6,-0.95742,4e-05,5.24996]
[1779004428436,37.32,78157.81,0.6,-0.95741,4e-05,5.25087]
[1779004429137,37.32,78157.81,0.6,-0.95741,4e-05,5.25087]
[1779004429240,37.32,78157.81,0.6,-0.95741,4e-05,5.25087]
[1779004429308,37.32,78157.81,0.6,-0.95741,4e-05,5.25087]
[1779004429443,37.32,78157.63,0.6,-0.95742,4e-05,5.25053]
[1779004434478,37.33,78157.92,0.6,-0.95738,4e-05,5.25388]
[1779004441561,37.33,78158.26,0.6,-0.95736,4e-05,5.25617]
[1779004445542,37.34,78158.11,0.6,-0.95733,4e-05,5.25888]
[1779004445570,37.34,78158.11,0.6,-0.95733,4e-05,5.25888]
[1779004445646,37.34,78157.78,0.6,-0.95734,4e-05,5.2579]
[1779004452609,37.35,78157.47,0.6,-0.95733,4e-05,5.25955]
[1779004457644,37.35,78157.31,0.6,-0.95731,4e-05,5.26104]
[1779004470735,37.36,78157.19,0.6,-0.95726,4e-05,5.26611]
[1779004477101,37.36,78157.19,0.6,-0.95726,4e-05,5.26611]
[1779004477144,37.37,78156.65,0.6,-0.95728,4e-05,5.26272]
[1779004477313,37.37,78156.65,0.6,-0.95728,4e-05,5.26272]
[1779004477786,37.37,78157.23,0.6,-0.95726,4e-05,5.26561]
[1779004487790,37.37,78157.23,0.6,-0.95725,4e-05,5.26647]
[1779004487811,37.37,78157.23,0.6,-0.95725,4e-05,5.26647]
[1779004487835,37.38,78157.23,0.6,-0.95721,4e-05,5.26985]
[1779004492891,37.39,78158.15,0.6,-0.95715,4e-05,5.27585]
[1779004498933,37.39,78158.35,0.6,-0.95712,4e-05,5.27917]
[1779004502352,37.39,78158.46,0.6,-0.9571,4e-05,5.28086]
[1779004502561,37.39,78158.46,0.6,-0.9571,4e-05,5.28086]
[1779004502961,37.4,78158.51,0.6,-0.9571,4e-05,5.28148]
[1779004509003,37.4,78158.87,0.6,-0.95706,4e-05,5.28543]
[1779004509923,37.4,78158.87,0.6,-0.95706,4e-05,5.28543]
[1779004510007,37.4,78158.87,0.6,-0.95706,4e-05,5.28543]
[1779004510060,37.4,78158.87,0.6,-0.95706,4e-05,5.28543]
[1779004510161,37.4,78158.87,0.6,-0.95705,4e-05,5.28583]
[1779004516052,37.41,78158.62,0.6,-0.95704,4e-05,5.28716]
[1779004521087,37.41,78160.29,0.6,-0.95695,4e-05,5.29624]
[1779004523763,37.41,78160.91,0.6,-0.95692,4e-05,5.29965]
[1779004523812,37.41,78160.91,0.6,-0.95692,4e-05,5.29965]
[1779004523834,37.41,78160.91,0.6,-0.95692,4e-05,5.29965]
[1779004524061,37.41,78160.91,0.6,-0.95692,4e-05,5.29965]
[1779004524108,37.42,78161.08,0.6,-0.9569,4e-05,5.30075]
[1779004529143,37.42,78161.77,0.6,-0.95686,4e-05,5.30557]
[1779004535185,37.42,78161.99,0.6,-0.95685,4e-05,5.30509]
[1779004537199,37.43,78165.3,0.6,-0.9567,4e-05,5.31996]
[1779004538761,37.43,78165.3,0.6,-0.9567,4e-05,5.31996]
[1779004538812,37.43,78165.3,0.6,-0.9567,4e-05,5.31996]
[1779004544248,37.43,78165.07,0.6,-0.95669,4e-05,5.32148]
[1779004545883,37.43,78165.07,0.6,-0.95669,4e-05,5.32148]
[1779004545970,37.43,78165.07,0.6,-0.95669,4e-05,5.32148]
[1779004546069,37.43,78165.07,0.6,-0.95669,4e-05,5.32148]
[1779004546071,37.43,78167.77,0.6,-0.95657,4e-05,5.33374]
[1779004548276,37.44,78163.62,0.6,-0.95674,4e-05,5.31669]
[1779004549283,37.44,78160.51,0.6,-0.95686,4e-05,5.30379]
[1779004551297,37.44,78153.79,0.6,-0.95714,4e-05,5.27599]
[1779004553042,37.44,78153.79,0.6,-0.95714,4e-05,5.27599]
[1779004553060,37.44,78153.79,0.6,-0.95714,4e-05,5.27599]
[1779004553116,37.44,78153.79,0.6,-0.95714,4e-05,5.27599]
[1779004553315,37.44,78151.84,0.6,-0.95721,4e-05,5.26859]
[1779004553317,37.44,78151.24,0.6,-0.95724,4e-05,5.26604]
[1779004558346,37.45,78148.22,0.6,-0.95734,4e-05,5.2555]
[1779004562381,37.45,78147.76,0.6,-0.95735,4e-05,5.25494]
[1779004562564,37.45,78147.76,0.6,-0.95735,4e-05,5.25494]
[1779004567123,37.45,78146.14,0.6,-0.9574,4e-05,5.24991]
[1779004567178,37.45,78146.14,0.6,-0.9574,4e-05,5.24991]
[1779004567223,37.46,78143.64,0.6,-0.95749,4e-05,5.24024]
[1779004567315,37.46,78143.64,0.6,-0.95749,4e-05,5.24024]
[1779004572446,37.46,78143.83,0.6,-0.95746,4e-05,5.24339]
[1779004578488,37.47,78143.77,0.6,-0.95744,4e-05,5.24589]
[1779004584530,37.47,78143.82,0.6,-0.95741,4e-05,5.24878]
[1779004586619,37.48,78143.81,0.6,-0.9574,4e-05,5.24962]
[1779004586669,37.48,78143.81,0.6,-0.9574,4e-05,5.24962]
[1779004586816,37.48,78143.81,0.6,-0.9574,4e-05,5.24962]
[1779004586873,37.48,78143.81,0.6,-0.95739,4e-05,5.25005]
[1779004594600,37.49,78140.65,0.6,-0.95752,4e-05,5.23649]
[1779004596268,37.49,78138.69,0.6,-0.9576,4e-05,5.22866]
[1779004596311,37.49,78138.69,0.6,-0.9576,4e-05,5.22866]
[1779004596352,37.49,78138.69,0.6,-0.9576,4e-05,5.22866]
[1779004596581,37.49,78138.69,0.6,-0.9576,4e-05,5.22866]
[1779004596614,37.49,78139.14,0.6,-0.95757,4e-05,5.23102]
[1779004603663,37.5,78138.98,0.6,-0.95755,4e-05,5.23352]
[1779004608698,37.5,78138.49,0.6,-0.95754,4e-05,5.2337]
[1779004613733,37.51,78138.35,0.6,-0.95753,4e-05,5.23534]
[1779004621789,37.51,78138.25,0.6,-0.9575,4e-05,5.23837]
[1779004623069,37.51,78138.25,0.6,-0.9575,4e-05,5.23837]
[1779004623311,37.52,78138.4,0.6,-0.95749,4e-05,5.23943]
[1779004631859,37.52,78138.45,0.6,-0.95745,4e-05,5.24339]
[1779004637901,37.53,78138.45,0.6,-0.95742,4e-05,5.24585]
[1779004642936,37.53,78138.68,0.6,-0.95739,4e-05,5.24884]
[1779004643761,37.53,78138.68,0.6,-0.95739,4e-05,5.24884]
[1779004643816,37.53,78138.68,0.6,-0.95739,4e-05,5.24884]
[1779004643855,37.53,78138.68,0.6,-0.95739,4e-05,5.24884]
[1779004644061,37.53,78138.68,0.6,-0.95739,4e-05,5.24884]
[1779004644160,37.54,78138.68,0.6,-0.95739,4e-05,5.24924]
[1779004653342,37.54,78139.73,0.6,-0.95733,4e-05,5.25528]
[1779004653562,37.54,78139.73,0.6,-0.95733,4e-05,5.25528]
[1779004659048,37.55,78139.62,0.6,-0.95732,4e-05,5.25541]
[1779004664083,37.55,78140.02,0.6,-0.95728,4e-05,5.25902]
[1779004668840,37.56,78140.37,0.6,-0.95725,4e-05,5.262]
[1779004668992,37.56,78140.37,0.6,-0.95725,4e-05,5.262]
[1779004669061,37.56,78140.37,0.6,-0.95725,4e-05,5.262]
[1779004669118,37.56,78140.3,0.6,-0.95725,4e-05,5.26207]
[1779004674153,37.56,78140.19,0.6,-0.95724,4e-05,5.26343]
[1779004679188,37.57,78140.27,0.6,-0.95722,4e-05,5.26557]
[1779004685230,37.57,78140.27,0.6,-0.9572,4e-05,5.26769]
[1779004691272,37.58,78140.57,0.6,-0.95716,4e-05,5.27104]
[1779004696307,37.58,78141.45,0.6,-0.95711,4e-05,5.27644]
[1779004697425,37.58,78141.53,0.6,-0.9571,4e-05,5.27711]
[1779004697564,37.58,78141.53,0.6,-0.9571,4e-05,5.27711]
[1779004697621,37.58,78141.53,0.6,-0.9571,4e-05,5.27711]
[1779004697812,37.58,78141.53,0.6,-0.9571,4e-05,5.27711]
[1779004698321,37.58,78141.45,0.6,-0.9571,4e-05,5.27711]
[1779004700808,37.58,78141.46,0.6,-0.9571,4e-05,5.27748]
[1779004706377,37.59,78141.72,0.6,-0.95706,4e-05,5.28089]
[1779004709780,37.59,78142.84,0.6,-0.95701,4e-05,5.28628]
[1779004709811,37.59,78142.84,0.6,-0.95701,4e-05,5.28628]
[1779004709954,37.59,78142.84,0.6,-0.95701,4e-05,5.28628]
[1779004710063,37.59,78142.84,0.6,-0.95701,4e-05,5.28628]
[1779004710160,37.59,78142.88,0.6,-0.957,4e-05,5.28708]
[1779004714433,37.6,78145.51,0.6,-0.95691,4e-05,5.29583]
[1779004715896,37.6,78145.51,0.6,-0.95691,4e-05,5.29583]
[1779004716063,37.6,78145.51,0.6,-0.95691,4e-05,5.29583]
[1779004721482,37.6,78144.96,0.6,-0.95691,4e-05,5.29565]
[1779004727524,37.6,78145.21,0.6,-0.95688,4e-05,5.29854]
[1779004730411,37.61,78145.02,0.6,-0.95688,4e-05,5.29804]
[1779004730563,37.61,78145.02,0.6,-0.95688,4e-05,5.29804]
[1779004730663,37.61,78145.02,0.6,-0.95688,4e-05,5.29804]
[1779004730811,37.61,78145.02,0.6,-0.95688,4e-05,5.29804]
[1779004730818,37.61,78144.81,0.6,-0.95688,4e-05,5.29806]
[1779004736587,37.61,78144.96,0.6,-0.95686,4e-05,5.30022]
[1779004740385,37.61,78144.96,0.6,-0.95686,4e-05,5.30022]
[1779004742825,37.61,78144.25,0.6,-0.95688,4e-05,5.29872]
[1779004748680,37.62,78143.18,0.6,-0.9569,4e-05,5.29632]
[1779004755731,37.63,78142.96,0.6,-0.95688,4e-05,5.29787]
[1779004756738,37.63,78146.02,0.6,-0.95675,4e-05,5.31118]
[1779004759759,37.63,78149.96,0.6,-0.95658,4e-05,5.32881]
[1779004764794,37.63,78151.12,0.6,-0.95652,4e-05,5.33504]
[1779004769829,37.63,78150.9,0.6,-0.95651,4e-05,5.33536]
[1779004775871,37.64,78152.4,0.6,-0.95646,4e-05,5.33979]
[1779004780906,37.64,78152.65,0.6,-0.95643,4e-05,5.34272]
[1779004788962,37.65,78153.28,0.6,-0.95637,4e-05,5.34831]
[1779004795010,37.65,78153.61,0.6,-0.95634,4e-05,5.35184]
[1779004800041,37.66,78152.0,0.6,-0.95639,4e-05,5.34607]
[1779004801448,37.66,78152.0,0.6,-0.95639,4e-05,5.34607]
[1779004800074,37.66,78152.0,0.6,-0.95639,4e-05,5.34607]
[1779004809467,37.66,78152.0,0.6,-0.95639,4e-05,5.34607]
[1779004809475,37.66,78165.18,0.6,-0.95583,4e-05,5.40249]
[1779004811818,37.66,78165.35,0.6,-0.95583,4e-05,5.40322]
[1779004812133,37.66,78166.0,0.6,-0.9558,4e-05,5.40601]
[1779004813145,37.66,78169.36,0.6,-0.95565,4e-05,5.42046]
[1779004818183,37.66,78168.69,0.6,-0.95568,4e-05,5.41757]
[1779004820810,37.66,78169.05,0.6,-0.95567,4e-05,5.41912]
[1779004826244,37.66,78163.7,0.6,-0.9559,4e-05,5.39613]
[1779004827252,37.66,78159.17,0.6,-0.95609,4e-05,5.37671]
[1779004833296,37.66,78159.05,0.6,-0.95612,4e-05,5.3725]
[1779004836317,37.66,78153.13,0.6,-0.95637,4e-05,5.34721]
[1779004840345,37.66,78149.64,0.6,-0.95652,4e-05,5.33233]
[1779004843366,37.66,78148.63,0.6,-0.95657,4e-05,5.32751]
[1779004849408,37.65,78147.48,0.6,-0.95665,4e-05,5.31962]
[1779004851422,37.65,78145.56,0.6,-0.95674,4e-05,5.3105]
[1779004852813,37.65,78144.94,0.6,-0.95677,4e-05,5.3074]
[1779004853436,37.64,78144.58,0.6,-0.95679,4e-05,5.30541]
[1779004856813,37.64,78143.5,0.6,-0.95685,4e-05,5.29993]
[1779004857464,37.64,78138.12,0.6,-0.95708,4e-05,5.27626]
[1779004858471,37.64,78131.06,0.6,-0.95738,4e-05,5.24605]
[1779004862500,37.64,78130.99,0.6,-0.9574,4e-05,5.24439]
[1779004867536,37.64,78127.8,0.6,-0.95753,4e-05,5.23079]
[1779004868543,37.64,78125.49,0.6,-0.95762,4e-05,5.22125]
[1779004870557,37.64,78123.06,0.6,-0.95772,4e-05,5.21141]
[1779004875592,37.64,78122.31,0.6,-0.95774,4e-05,5.20922]
[1779004881634,37.64,78123.01,0.6,-0.9577,4e-05,5.21327]
[1779004885662,37.64,78120.56,0.6,-0.9578,4e-05,5.20365]
[1779004890697,37.65,78120.86,0.6,-0.95778,4e-05,5.20573]
[1779004898753,37.65,78121.19,0.6,-0.95778,4e-05,5.20466]
[1779004906810,37.65,78121.19,0.6,-0.95778,4e-05,5.20466]
[1779004906912,37.65,78121.19,0.6,-0.95778,4e-05,5.2047]
[1779004912682,37.65,78121.71,0.6,-0.95776,4e-05,5.2068]
[1779004912851,37.65,78122.88,0.6,-0.95771,4e-05,5.21125]
[1779004918581,37.65,78124.06,0.6,-0.95767,4e-05,5.21581]
[1779004918603,37.65,78124.17,0.6,-0.95767,4e-05,5.21606]
[1779004919900,37.65,78127.28,0.6,-0.95754,4e-05,5.22902]
[1779004924936,37.64,78128.38,0.6,-0.9575,4e-05,5.23281]
[1779004929970,37.64,78129.37,0.6,-0.95747,4e-05,5.2358]
[1779004934985,37.64,78129.14,0.6,-0.95749,4e-05,5.23435]
[1779004940042,37.64,78132.62,0.6,-0.95734,4e-05,5.2494]
[1779004946085,37.65,78133.03,0.6,-0.95729,4e-05,5.25405]
[1779004952127,37.65,78134.39,0.6,-0.95726,4e-05,5.25646]
[1779004959176,37.65,78134.26,0.6,-0.95724,4e-05,5.25788]
[1779004964211,37.66,78134.51,0.6,-0.95721,4e-05,5.26137]
[1779004970253,37.67,78134.51,0.6,-0.95718,4e-05,5.26418]
[1779004976297,37.67,78134.55,0.6,-0.95715,4e-05,5.26706]
[1779004982339,37.68,78137.81,0.6,-0.95699,4e-05,5.28347]
[1779004987374,37.68,78135.74,0.6,-0.95705,4e-05,5.27678]
[1779004996437,37.69,78136.33,0.6,-0.95699,4e-05,5.28296]
[1779005009528,37.71,78136.58,0.6,-0.9569,4e-05,5.29263]
[1779005014563,37.72,78137.33,0.6,-0.95687,4e-05,5.29402]
[1779005019598,37.72,78138.12,0.6,-0.95682,4e-05,5.29925]
[1779005024633,37.73,78138.16,0.6,-0.9568,4e-05,5.30131]
[1779005029669,37.72,78137.6,0.6,-0.95684,4e-05,5.29776]
[1779005034704,37.72,78135.82,0.6,-0.95693,4e-05,5.2883]
[1779005039739,37.72,78135.71,0.6,-0.95692,4e-05,5.28974]
[1779005044774,37.73,78136.13,0.6,-0.95688,4e-05,5.29342]
[1779005049809,37.72,78136.17,0.6,-0.9569,4e-05,5.2917]
[1779005050816,37.72,78136.17,0.6,-0.9569,4e-05,5.2917]
[1779005050816,37.72,78131.45,0.6,-0.9571,4e-05,5.27137]
[1779005051823,37.72,78128.25,0.6,-0.95723,4e-05,5.25753]
[1779005056858,37.72,78128.41,0.6,-0.95724,4e-05,5.2566]
[1779005061893,37.71,78126.7,0.6,-0.95733,4e-05,5.24781]
[1779005066928,37.72,78126.47,0.6,-0.95733,4e-05,5.2483]
[1779005072970,37.72,78126.42,0.6,-0.95733,4e-05,5.24704]
[1779005083040,37.73,78126.42,0.6,-0.95729,4e-05,5.25132]
[1779005088077,37.74,78126.48,0.6,-0.95726,4e-05,5.25364]
[1779005094119,37.74,78125.88,0.6,-0.95726,4e-05,5.25356]
[1779005099154,37.75,78125.38,0.6,-0.95726,4e-05,5.25347]
[1779005104189,37.75,78125.06,0.6,-0.95726,4e-05,5.25337]
[1779005109224,37.75,78125.3,0.6,-0.95727,4e-05,5.25261]
[1779005114260,37.75,78125.52,0.6,-0.95725,4e-05,5.25477]
[1779005123323,37.75,78125.48,0.6,-0.95726,4e-05,5.25401]
[1779005128361,37.75,78124.6,0.6,-0.95728,4e-05,5.25228]
[1779005135410,37.76,78124.57,0.6,-0.95728,4e-05,5.2512]
[1779005140445,37.77,78124.53,0.6,-0.95726,4e-05,5.25289]
[1779005146487,37.77,78124.5,0.6,-0.95724,4e-05,5.25488]
[1779005155550,37.78,78124.6,0.6,-0.95721,4e-05,5.25835]
[1779005160585,37.78,78123.12,0.6,-0.95725,4e-05,5.25371]
[1779005165620,37.78,78125.34,0.6,-0.95714,4e-05,5.2646]
[1779005170655,37.78,78125.42,0.6,-0.95715,4e-05,5.26413]
[1779005175691,37.78,78125.59,0.6,-0.95716,4e-05,5.26256]
[1779005180726,37.78,78125.91,0.6,-0.95714,4e-05,5.26466]
[1779005185761,37.78,78126.96,0.6,-0.95708,4e-05,5.27064]
[1779005190796,37.79,78126.86,0.6,-0.95707,4e-05,5.27175]
[1779005195831,37.79,78129.83,0.6,-0.95696,4e-05,5.28219]
[1779005197845,37.79,78134.89,0.6,-0.95674,4e-05,5.3042]
[1779005198852,37.79,78138.28,0.6,-0.9566,4e-05,5.31884]
[1779005200825,37.79,78140.73,0.6,-0.95649,4e-05,5.32949]
[1779005200866,37.79,78141.15,0.6,-0.95647,4e-05,5.33152]
[1779005207915,37.8,78139.62,0.6,-0.95652,4e-05,5.32672]
[1779005208922,37.8,78135.7,0.6,-0.95668,4e-05,5.31037]
[1779005213957,37.8,78134.85,0.6,-0.9567,4e-05,5.30826]
[1779005225034,37.81,78134.73,0.6,-0.95667,4e-05,5.31103]
[1779005230069,37.81,78134.61,0.6,-0.95667,4e-05,5.31126]
[1779005238125,37.8,78134.62,0.6,-0.9567,4e-05,5.30845]
[1779005243160,37.81,78133.17,0.6,-0.95674,4e-05,5.30388]
[1779005248195,37.81,78130.1,0.6,-0.95686,4e-05,5.29245]
[1779005250818,37.81,78129.83,0.6,-0.95686,4e-05,5.29163]
[1779005250914,37.81,78129.53,0.6,-0.95687,4e-05,5.291]
[1779005257258,37.82,78129.36,0.6,-0.95689,4e-05,5.28859]
[1779005262293,37.82,78129.47,0.6,-0.95686,4e-05,5.29071]
[1779005267328,37.83,78129.18,0.6,-0.95686,4e-05,5.29116]
[1779005272363,37.83,78129.29,0.6,-0.95684,4e-05,5.29332]
[1779005277398,37.84,78129.22,0.6,-0.95682,4e-05,5.29473]
[1779005282433,37.84,78129.22,0.6,-0.95681,4e-05,5.29647]
[1779005288475,37.85,78128.73,0.6,-0.9568,4e-05,5.29691]
[1779005293510,37.85,78129.35,0.6,-0.95676,4e-05,5.30136]
[1779005298545,37.85,78129.28,0.6,-0.95674,4e-05,5.30291]
[1779005303580,37.86,78129.39,0.6,-0.95672,4e-05,5.30523]
[1779005308615,37.86,78129.61,0.6,-0.95669,4e-05,5.30803]
[1779005314661,37.87,78129.61,0.6,-0.95669,4e-05,5.30661]
[1779005319697,37.87,78129.51,0.6,-0.95668,4e-05,5.3081]
[1779005322718,37.88,78132.97,0.6,-0.95652,4e-05,5.32395]
[1779005327753,37.88,78135.48,0.6,-0.9564,4e-05,5.33643]
[1779005332788,37.88,78133.67,0.6,-0.95646,4e-05,5.33051]
[1779005337824,37.89,78133.14,0.6,-0.95646,4e-05,5.33002]
[1779005340816,37.89,78133.43,0.6,-0.95644,4e-05,5.33195]
[1779005340911,37.89,78133.43,0.6,-0.95644,4e-05,5.33229]
[1779005346887,37.9,78133.26,0.6,-0.95642,4e-05,5.33361]
[1779005352929,37.9,78133.98,0.6,-0.95637,4e-05,5.3387]
[1779005357964,37.91,78134.03,0.6,-0.95635,4e-05,5.34059]
[1779005362999,37.91,78133.96,0.6,-0.95634,4e-05,5.34191]
[1779005369042,37.91,78133.96,0.6,-0.95632,4e-05,5.34379]
[1779005372063,37.92,78137.05,0.6,-0.95621,4e-05,5.35412]
[1779005377098,37.92,78137.97,0.6,-0.95616,4e-05,5.35942]
[1779005378105,37.92,78141.39,0.6,-0.95601,4e-05,5.37424]
[1779005384147,37.92,78142.69,0.6,-0.95594,4e-05,5.38122]
[1779005393210,37.93,78142.78,0.6,-0.95591,4e-05,5.38373]
[1779005399252,37.93,78142.82,0.6,-0.9559,4e-05,5.38525]
[1779005403281,37.93,78134.65,0.6,-0.95623,4e-05,5.35141]
[1779005405295,37.93,78132.58,0.6,-0.95632,4e-05,5.3432]
[1779005410330,37.94,78130.63,0.6,-0.95638,4e-05,5.33641]
[1779005415365,37.94,78130.51,0.6,-0.95637,4e-05,5.33738]
[1779005426445,37.95,78131.12,0.6,-0.95632,4e-05,5.34314]
[1779005436516,37.96,78131.12,0.6,-0.95632,4e-05,5.34224]
[1779005443565,37.96,78131.21,0.6,-0.95629,4e-05,5.34461]
[1779005453635,37.97,78130.44,0.6,-0.95629,4e-05,5.34425]
[1779005461691,37.97,78130.69,0.6,-0.95626,4e-05,5.34793]
[1779005467733,37.98,78130.7,0.6,-0.95624,4e-05,5.34968]
[1779005476797,37.98,78135.03,0.6,-0.95603,4e-05,5.37059]
[1779005481836,37.99,78137.77,0.6,-0.9559,4e-05,5.38346]
[1779005486873,37.99,78138.83,0.6,-0.95585,4e-05,5.38913]
[1779005492915,37.99,78138.43,0.6,-0.95588,4e-05,5.38515]
[1779005497950,38.0,78138.81,0.6,-0.95585,4e-05,5.38799]
[1779005503992,38.0,78138.91,0.6,-0.95583,4e-05,5.38989]
[1779005509027,38.0,78139.25,0.6,-0.9558,4e-05,5.39258]
[1779005514062,38.01,78138.64,0.6,-0.95581,4e-05,5.39121]
[1779005519097,38.01,78139.28,0.6,-0.95577,4e-05,5.39517]
[1779005526146,38.01,78139.5,0.6,-0.95575,4e-05,5.39782]
[1779005531183,38.02,78139.46,0.6,-0.95574,4e-05,5.39886]
[1779005536218,38.02,78139.44,0.6,-0.95573,4e-05,5.39998]
[1779005541253,38.02,78139.45,0.6,-0.95571,4e-05,5.40123]
[1779005547295,38.02,78139.53,0.6,-0.9557,4e-05,5.403]
[1779005552499,38.03,78139.25,0.6,-0.95573,4e-05,5.39904]
[1779005560386,38.03,78138.67,0.6,-0.95573,4e-05,5.39872]
[1779005565421,38.04,78134.38,0.6,-0.9559,4e-05,5.38165]
[1779005570456,38.04,78134.45,0.6,-0.95588,4e-05,5.38326]
[1779005575491,38.04,78134.09,0.6,-0.9559,4e-05,5.38142]
[1779005582818,38.04,78134.09,0.6,-0.9559,4e-05,5.38142]
[1779005582913,38.04,78134.09,0.6,-0.9559,4e-05,5.38142]
[1779005589589,38.04,78134.96,0.6,-0.95585,4e-05,5.38674]
[1779005594624,38.04,78136.12,0.6,-0.95579,4e-05,5.39296]
[1779005599659,38.05,78137.33,0.6,-0.95572,4e-05,5.39933]
[1779005604694,38.05,78137.13,0.6,-0.95572,4e-05,5.39966]
[1779005611743,38.05,78137.76,0.6,-0.9557,4e-05,5.40026]
[1779005612815,38.05,78137.76,0.6,-0.9557,4e-05,5.40026]
[1779005612867,38.06,78137.76,0.6,-0.9557,4e-05,5.40072]
[1779005618793,38.06,78137.65,0.6,-0.95569,4e-05,5.40138]
[1779005624834,38.06,78137.65,0.6,-0.95568,4e-05,5.40293]
[1779005629869,38.06,78137.04,0.6,-0.95569,4e-05,5.40141]
[1779005636920,38.07,78137.22,0.6,-0.95567,4e-05,5.40366]
[1779005642962,38.07,78137.35,0.6,-0.95565,4e-05,5.40545]
[1779005647997,38.07,78138.16,0.6,-0.9556,4e-05,5.40992]
[1779005653033,38.08,78136.51,0.6,-0.95566,4e-05,5.40388]
[1779005654041,38.08,78131.3,0.6,-0.95588,4e-05,5.38194]
[1779005654819,38.08,78131.3,0.6,-0.95588,4e-05,5.38194]
[1779005655048,38.08,78122.21,0.6,-0.95627,4e-05,5.34368]
[1779005656055,38.08,78122.91,0.6,-0.95623,4e-05,5.34694]
[1779005661090,38.08,78124.52,0.6,-0.95615,4e-05,5.35515]
[1779005666125,38.08,78122.96,0.6,-0.9562,4e-05,5.3499]
[1779005674182,38.09,78122.46,0.6,-0.95623,4e-05,5.34614]
[1779005681231,38.09,78122.02,0.6,-0.95623,4e-05,5.346]
[1779005686266,38.1,78121.96,0.6,-0.95622,4e-05,5.34689]
[1779005692308,38.1,78122.15,0.6,-0.9562,4e-05,5.34901]
[1779005697343,38.1,78122.12,0.6,-0.95619,4e-05,5.34993]
[1779005702378,38.1,78121.54,0.6,-0.95621,4e-05,5.34851]
[1779005707413,38.11,78118.69,0.6,-0.95632,4e-05,5.33751]
[1779005712448,38.11,78117.26,0.6,-0.95637,4e-05,5.33262]
[1779005718491,38.11,78117.4,0.6,-0.95635,4e-05,5.33461]
[1779005720508,38.11,78121.76,0.6,-0.95616,4e-05,5.35348]
[1779005725541,38.12,78121.46,0.6,-0.95616,4e-05,5.35326]
[1779005730576,38.12,78121.61,0.6,-0.95614,4e-05,5.35493]
[1779005735611,38.12,78121.51,0.6,-0.95616,4e-05,5.35184]
[1779005741653,38.12,78121.01,0.6,-0.95617,4e-05,5.35099]
[1779005746688,38.13,78120.41,0.6,-0.95619,4e-05,5.34952]
[1779005751723,38.13,78118.97,0.6,-0.95624,4e-05,5.34455]
[1779005757766,38.13,78118.52,0.6,-0.95624,4e-05,5.34397]
[1779005762801,38.14,78118.65,0.6,-0.95623,4e-05,5.34565]
[1779005767836,38.14,78118.53,0.6,-0.95622,4e-05,5.34628]
[1779005772871,38.14,78118.67,0.6,-0.9562,4e-05,5.34802]
[1779005778913,38.14,78118.65,0.6,-0.95619,4e-05,5.3493]
[1779005783948,38.15,78118.99,0.6,-0.95616,4e-05,5.35181]
[1779005787979,38.15,78122.53,0.6,-0.956,4e-05,5.36761]
[1779005793014,38.15,78124.29,0.6,-0.95595,4e-05,5.37188]
[1779005798052,38.15,78124.38,0.6,-0.95597,4e-05,5.37033]
[1779005804096,38.15,78123.65,0.6,-0.956,4e-05,5.36767]
[1779005810139,38.15,78123.42,0.6,-0.956,4e-05,5.36768]
[1779005815987,38.15,78123.39,0.6,-0.95599,4e-05,5.36804]
[1779005816058,38.15,78123.39,0.6,-0.95599,4e-05,5.36804]
[1779005816213,38.15,78123.39,0.6,-0.95599,4e-05,5.36853]
[1779005818800,38.15,78123.41,0.6,-0.95598,4e-05,5.36894]
[1779005818811,38.15,78123.41,0.6,-0.95598,4e-05,5.36894]
[1779005826253,38.15,78123.3,0.6,-0.95599,4e-05,5.36776]
[1779005828706,38.15,78123.51,0.6,-0.956,4e-05,5.36764]
[1779005828810,38.15,78123.51,0.6,-0.956,4e-05,5.36764]
[1779005831287,38.15,78123.4,0.6,-0.95601,4e-05,5.36631]
[1779005833886,38.15,78123.4,0.6,-0.95601,4e-05,5.36631]
[1779005834060,38.15,78123.4,0.6,-0.95601,4e-05,5.36631]
[1779005840350,38.15,78123.28,0.6,-0.956,4e-05,5.36722]
[1779005845385,38.15,78123.36,0.6,-0.95599,4e-05,5.36833]
[1779005850420,38.15,78123.25,0.6,-0.95599,4e-05,5.36861]
[1779005850809,38.15,78123.25,0.6,-0.95599,4e-05,5.36861]
[1779005851062,38.15,78123.25,0.6,-0.95599,4e-05,5.36861]
[1779005851427,38.15,78123.4,0.6,-0.95601,4e-05,5.36568]
[1779005851705,38.15,78123.4,0.6,-0.95601,4e-05,5.36568]
[1779005851810,38.15,78123.4,0.6,-0.95601,4e-05,5.36568]
[1779005859483,38.16,78123.23,0.6,-0.956,4e-05,5.36599]
[1779005869553,38.16,78123.23,0.6,-0.95599,4e-05,5.36729]
[1779005873625,38.16,78123.23,0.6,-0.95598,4e-05,5.36777]
[1779005873815,38.16,78123.23,0.6,-0.95598,4e-05,5.36777]
[1779005874070,38.16,78123.23,0.6,-0.95598,4e-05,5.36777]
[1779005874308,38.16,78123.23,0.6,-0.95598,4e-05,5.36777]
[1779005874409,38.16,78123.23,0.6,-0.95598,4e-05,5.36789]
[1779005879623,38.16,78123.12,0.6,-0.95598,4e-05,5.36801]
[1779005885665,38.16,78123.1,0.6,-0.95598,4e-05,5.36866]
[1779005891707,38.17,78123.08,0.6,-0.95597,4e-05,5.36933]
[1779005896552,38.17,78123.09,0.6,-0.95597,4e-05,5.3695]
[1779005896567,38.17,78123.09,0.6,-0.95597,4e-05,5.3695]
[1779005895735,38.17,78118.98,0.6,-0.95614,4e-05,5.35251]
[1779005896742,38.17,78117.46,0.6,-0.9562,4e-05,5.34626]
[1779005897841,38.17,78117.46,0.6,-0.9562,4e-05,5.34626]
[1779005898058,38.17,78117.46,0.6,-0.9562,4e-05,5.34626]
[1779005903791,38.17,78116.42,0.6,-0.95623,4e-05,5.3431]
[1779005906513,38.17,78116.49,0.6,-0.95623,4e-05,5.34357]
[1779005906568,38.17,78116.49,0.6,-0.95623,4e-05,5.34357]
[1779005906571,38.17,78116.54,0.6,-0.95622,4e-05,5.34413]
[1779005907492,38.17,78116.54,0.6,-0.95622,4e-05,5.34413]
[1779005907565,38.17,78116.54,0.6,-0.95622,4e-05,5.34413]
[1779005911932,38.17,78116.89,0.6,-0.9562,4e-05,5.34629]
[1779005912062,38.17,78116.89,0.6,-0.9562,4e-05,5.34629]
[1779005912084,38.17,78116.15,0.6,-0.95626,4e-05,5.33963]
[1779005912787,38.17,78116.15,0.6,-0.95626,4e-05,5.33963]
[1779005912810,38.17,78116.15,0.6,-0.95626,4e-05,5.33963]
[1779005917889,38.17,78109.43,0.6,-0.95654,4e-05,5.3111]
[1779005918896,38.17,78100.83,0.6,-0.9569,4e-05,5.2746]
[1779005919903,38.17,78098.71,0.6,-0.957,4e-05,5.26527]
[1779005921476,38.17,78098.71,0.6,-0.957,4e-05,5.26527]
[1779005921565,38.17,78098.71,0.6,-0.957,4e-05,5.26527]
[1779005921577,38.17,78098.54,0.6,-0.95701,4e-05,5.26365]
[1779005923038,38.17,78098.84,0.6,-0.957,4e-05,5.2649]
[1779005923065,38.17,78098.84,0.6,-0.957,4e-05,5.2649]
[1779005928966,38.19,78098.08,0.6,-0.95695,4e-05,5.27007]
[1779005934001,38.22,78098.02,0.6,-0.95682,4e-05,5.28298]
[1779005937022,38.22,78093.66,0.6,-0.95699,4e-05,5.2655]
[1779005941050,38.22,78084.47,0.6,-0.95736,4e-05,5.2283]
[1779005942057,38.23,78079.5,0.6,-0.95754,4e-05,5.21045]
[1779005943064,38.23,78078.94,0.6,-0.95756,4e-05,5.20783]
[1779005944320,38.23,78078.94,0.6,-0.95756,4e-05,5.20783]
[1779005944569,38.23,78078.94,0.6,-0.95756,4e-05,5.20783]
[1779005944584,38.22,78078.42,0.6,-0.95764,4e-05,5.20065]
[1779005946085,38.21,78069.41,0.6,-0.95803,4e-05,5.16112]
[1779005947092,38.21,78062.19,0.6,-0.95834,4e-05,5.12925]
[1779005948099,38.2,78059.04,0.6,-0.95849,4e-05,5.11479]
[1779005950113,38.2,78058.22,0.6,-0.95854,4e-05,5.10973]
[1779005951120,38.2,78054.96,0.6,-0.95867,4e-05,5.09574]
[1779005952127,38.2,78051.25,0.6,-0.95883,4e-05,5.07999]
[1779005954141,38.21,78050.92,0.6,-0.95879,4e-05,5.08426]
[1779005956156,38.23,78046.09,0.6,-0.95891,4e-05,5.07106]
[1779005958169,38.23,78052.2,0.6,-0.95866,4e-05,5.09704]
[1779005959925,38.23,78050.17,0.6,-0.95874,4e-05,5.08859]
[1779005960064,38.23,78050.17,0.6,-0.95874,4e-05,5.08859]
[1779005964211,38.23,78054.88,0.6,-0.95856,4e-05,5.1071]
[1779005965253,38.23,78054.88,0.6,-0.95856,4e-05,5.1071]
[1779005965313,38.23,78054.88,0.6,-0.95856,4e-05,5.1071]
[1779005965352,38.23,78054.8,0.6,-0.95856,4e-05,5.10735]
[1779005966811,38.23,78054.8,0.6,-0.95856,4e-05,5.10735]
[1779005967058,38.23,78054.8,0.6,-0.95856,4e-05,5.10735]
[1779005971274,38.23,78052.98,0.6,-0.9586,4e-05,5.1027]
[1779005971315,38.23,78052.98,0.6,-0.9586,4e-05,5.1027]
[1779005971498,38.24,78052.29,0.6,-0.95865,4e-05,5.09682]
[1779005973274,38.24,78055.7,0.6,-0.9585,4e-05,5.11188]
[1779005974541,38.24,78055.7,0.6,-0.9585,4e-05,5.11188]
[1779005974560,38.24,78055.7,0.6,-0.9585,4e-05,5.11188]
[1779005975630,38.24,78055.46,0.6,-0.95851,4e-05,5.11144]
[1779005975661,38.24,78055.83,0.6,-0.95849,4e-05,5.11349]
[1779005975810,38.24,78055.83,0.6,-0.95849,4e-05,5.11349]
[1779005976295,38.24,78057.21,0.6,-0.95843,4e-05,5.11966]
[1779005981331,38.24,78059.82,0.6,-0.95831,4e-05,5.13137]
[1779005985294,38.24,78058.93,0.6,-0.95835,4e-05,5.12695]
[1779005985314,38.24,78058.93,0.6,-0.95835,4e-05,5.12695]
[1779005990393,38.24,78060.19,0.6,-0.95832,4e-05,5.13065]
[1779005995455,38.24,78060.33,0.6,-0.95832,4e-05,5.13024]
[1779005995561,38.24,78060.33,0.6,-0.95832,4e-05,5.13024]
[1779005995660,38.24,78060.33,0.6,-0.95832,4e-05,5.12999]
[1779005998480,38.24,78060.49,0.6,-0.95832,4e-05,5.13016]
[1779005998565,38.24,78060.49,0.6,-0.95832,4e-05,5.13016]
[1779006004491,38.23,78060.14,0.6,-0.95835,4e-05,5.12704]
[1779006008860,38.23,78059.97,0.6,-0.95837,4e-05,5.1254]
[1779006009065,38.23,78059.97,0.6,-0.95837,4e-05,5.1254]
[1779006009526,38.23,78060.14,0.6,-0.95837,4e-05,5.12587]
[1779006011598,38.23,78060.44,0.6,-0.95836,4e-05,5.12687]
[1779006011809,38.23,78061.48,0.6,-0.95832,4e-05,5.1309]
[1779006017582,38.22,78062.43,0.6,-0.95829,4e-05,5.13336]
[1779006017798,38.22,78062.43,0.6,-0.95829,4e-05,5.13336]
[1779006017809,38.22,78062.43,0.6,-0.95829,4e-05,5.13336]
[1779006018589,38.22,78061.96,0.6,-0.95831,4e-05,5.13118]
[1779006019630,38.22,78061.96,0.6,-0.95831,4e-05,5.13118]
[1779006019808,38.22,78061.92,0.6,-0.95832,4e-05,5.13078]
[1779006024631,38.22,78057.6,0.6,-0.9585,4e-05,5.11189]
[1779006025638,38.22,78051.19,0.6,-0.95876,4e-05,5.08549]
[1779006026148,38.22,78051.19,0.6,-0.95876,4e-05,5.08549]
[1779006026310,38.22,78051.19,0.6,-0.95876,4e-05,5.08549]
[1779006026645,38.22,78051.52,0.6,-0.95875,4e-05,5.08667]
[1779006028659,38.22,78055.5,0.6,-0.9586,4e-05,5.10259]
[1779006030314,38.22,78055.46,0.6,-0.9586,4e-05,5.10223]
[1779006030565,38.22,78055.46,0.6,-0.9586,4e-05,5.10223]
[1779006035708,38.21,78054.94,0.6,-0.95866,4e-05,5.09536]
[1779006038450,38.21,78055.02,0.6,-0.95866,4e-05,5.09531]
[1779006038561,38.21,78055.02,0.6,-0.95866,4e-05,5.09531]
[1779006041373,38.21,78053.66,0.6,-0.95872,4e-05,5.08918]
[1779006041566,38.21,78053.66,0.6,-0.95872,4e-05,5.08918]
[1779006041750,38.21,78054.3,0.6,-0.9587,4e-05,5.09161]
[1779006043698,38.21,78054.66,0.6,-0.95868,4e-05,5.09289]
[1779006043813,38.21,78054.66,0.6,-0.95868,4e-05,5.09289]
[1779006049985,38.21,78055.75,0.6,-0.95865,4e-05,5.09619]
[1779006050061,38.21,78055.75,0.6,-0.95865,4e-05,5.09619]
[1779006050160,38.21,78055.78,0.6,-0.95865,4e-05,5.09611]
[1779006051764,38.21,78055.78,0.6,-0.95865,4e-05,5.09611]
[1779006051813,38.21,78055.75,0.6,-0.95866,4e-05,5.09578]
[1779006057862,38.2,78056.33,0.6,-0.95865,4e-05,5.09673]
[1779006062807,38.2,78056.72,0.6,-0.95864,4e-05,5.09749]
[1779006063058,38.2,78056.72,0.6,-0.95864,4e-05,5.09749]
[1779006063770,38.2,78056.72,0.6,-0.95864,4e-05,5.09749]
[1779006063159,38.2,78056.62,0.6,-0.95865,4e-05,5.09688]
[1779006063809,38.2,78056.62,0.6,-0.95865,4e-05,5.09688]
[1779006068172,38.2,78057.18,0.6,-0.95863,4e-05,5.09835]
[1779006068308,38.2,78057.18,0.6,-0.95863,4e-05,5.09835]
[1779006068393,38.2,78058.84,0.6,-0.95857,4e-05,5.10471]
[1779006070593,38.2,78060.35,0.6,-0.95851,4e-05,5.11089]
[1779006070811,38.2,78060.68,0.6,-0.9585,4e-05,5.11178]
[1779006075994,38.19,78062.19,0.6,-0.95845,4e-05,5.11678]
[1779006077398,38.19,78062.19,0.6,-0.95845,4e-05,5.11678]
[1779006077560,38.19,78062.19,0.6,-0.95845,4e-05,5.11678]
[1779006077661,38.19,78062.98,0.6,-0.95842,4e-05,5.11955]
[1779006078234,38.19,78062.98,0.6,-0.95842,4e-05,5.11955]
[1779006078313,38.19,78062.98,0.6,-0.95842,4e-05,5.11955]
[1779006084050,38.19,78064.47,0.6,-0.95838,4e-05,5.12422]
[1779006087662,38.19,78064.47,0.6,-0.95838,4e-05,5.12422]
[1779006087809,38.19,78064.47,0.6,-0.95838,4e-05,5.12422]
[1779006087763,38.19,78064.56,0.6,-0.95838,4e-05,5.12363]
[1779006089085,38.19,78064.54,0.6,-0.95839,4e-05,5.12331]
[1779006090139,38.19,78064.54,0.6,-0.95839,4e-05,5.12331]
[1779006090313,38.19,78064.54,0.6,-0.95839,4e-05,5.12331]
[1779006096745,38.18,78064.11,0.6,-0.95844,4e-05,5.11653]
[1779006096812,38.18,78064.11,0.6,-0.95844,4e-05,5.11653]
[1779006097141,38.18,78064.76,0.6,-0.95842,4e-05,5.11875]
[1779006098148,38.18,78067.74,0.6,-0.9583,4e-05,5.13076]
[1779006099566,38.18,78067.74,0.6,-0.9583,4e-05,5.13076]
[1779006099810,38.18,78067.74,0.6,-0.9583,4e-05,5.13076]
[1779006103183,38.18,78063.55,0.6,-0.95849,4e-05,5.11236]
[1779006104190,38.18,78060.59,0.6,-0.95861,4e-05,5.10002]
[1779006105054,38.18,78060.59,0.6,-0.95861,4e-05,5.10002]
[1779006105311,38.18,78060.59,0.6,-0.95861,4e-05,5.10002]
[1779006107211,38.18,78057.6,0.6,-0.95873,4e-05,5.08721]
[1779006112246,38.17,78055.97,0.6,-0.95881,4e-05,5.07973]
[1779006114810,38.17,78055.97,0.6,-0.95881,4e-05,5.07973]
[1779006115409,38.17,78052.85,0.6,-0.95894,4e-05,5.06638]
[1779006116810,38.17,78052.85,0.6,-0.95894,4e-05,5.06638]
[1779006117649,38.17,78053.44,0.6,-0.95892,4e-05,5.06879]
[1779006117812,38.17,78053.44,0.6,-0.95892,4e-05,5.06879]
[1779006117744,38.17,78053.6,0.6,-0.95891,4e-05,5.06916]
[1779006123323,38.17,78056.46,0.6,-0.9588,4e-05,5.08004]
[1779006127380,38.17,78056.57,0.6,-0.9588,4e-05,5.08016]
[1779006127561,38.17,78056.57,0.6,-0.9588,4e-05,5.08016]
[1779006133377,38.17,78055.07,0.6,-0.95888,4e-05,5.07271]
[1779006133562,38.17,78055.07,0.6,-0.95888,4e-05,5.07271]
[1779006133663,38.17,78055.06,0.6,-0.95888,4e-05,5.0725]
[1779006134708,38.17,78055.06,0.6,-0.95888,4e-05,5.0725]
[1779006134815,38.17,78055.06,0.6,-0.95888,4e-05,5.0725]
[1779006140442,38.16,78055.0,0.6,-0.95889,4e-05,5.07109]
[1779006145095,38.16,78055.8,0.6,-0.95887,4e-05,5.07365]
[1779006145311,38.16,78055.8,0.6,-0.95887,4e-05,5.07365]
[1779006146113,38.16,78055.76,0.6,-0.95887,4e-05,5.07331]
[1779006146313,38.16,78055.76,0.6,-0.95887,4e-05,5.07331]
[1779006146484,38.16,78055.72,0.6,-0.95887,4e-05,5.07297]
[1779006151519,38.16,78056.26,0.6,-0.9589,4e-05,5.07009]
[1779006155547,38.15,78060.75,0.6,-0.95874,4e-05,5.08542]
[1779006156240,38.15,78060.75,0.6,-0.95874,4e-05,5.08542]
[1779006156317,38.15,78060.75,0.6,-0.95874,4e-05,5.08542]
[1779006162597,38.14,78060.83,0.6,-0.9588,4e-05,5.08038]
[1779006163919,38.13,78060.97,0.6,-0.9588,4e-05,5.08019]
[1779006164062,38.13,78060.97,0.6,-0.9588,4e-05,5.08019]
[1779006165573,38.13,78060.97,0.6,-0.9588,4e-05,5.08019]
[1779006165810,38.13,78060.97,0.6,-0.9588,4e-05,5.08019]
[1779006165618,38.13,78061.03,0.6,-0.95881,4e-05,5.07892]
[1779006167632,38.13,78064.86,0.6,-0.95867,4e-05,5.09308]
[1779006169622,38.13,78065.26,0.6,-0.95866,4e-05,5.09394]
[1779006169812,38.13,78065.26,0.6,-0.95866,4e-05,5.09394]
[1779006171662,38.12,78068.9,0.6,-0.95854,4e-05,5.10652]
[1779006173676,38.12,78072.15,0.6,-0.95842,4e-05,5.11826]
[1779006174477,38.12,78072.15,0.6,-0.95842,4e-05,5.11826]
[1779006174561,38.12,78072.15,0.6,-0.95842,4e-05,5.11826]
[1779006176105,38.09,78075.39,0.6,-0.95838,4e-05,5.12256]
[1779006176312,38.09,78075.39,0.6,-0.95838,4e-05,5.12256]
[1779006176697,38.07,78075.66,0.6,-0.95845,4e-05,5.1155]
[1779006178711,38.05,78071.98,0.6,-0.95869,4e-05,5.09159]
[1779006180772,38.05,78071.28,0.6,-0.95873,4e-05,5.08795]
[1779006180810,38.05,78071.28,0.6,-0.95873,4e-05,5.08795]
[1779006185435,38.04,78072.84,0.6,-0.9587,4e-05,5.09053]
[1779006185561,38.04,78072.84,0.6,-0.9587,4e-05,5.09053]
[1779006185882,38.04,78072.84,0.6,-0.9587,4e-05,5.09053]
[1779006185910,38.04,78072.84,0.6,-0.95871,4e-05,5.08975]
[1779006186060,38.04,78072.84,0.6,-0.95871,4e-05,5.08975]
[1779006189788,38.01,78080.58,0.6,-0.9585,4e-05,5.11135]
[1779006190876,38.01,78080.58,0.6,-0.9585,4e-05,5.11135]
[1779006191061,37.99,78083.4,0.6,-0.95846,4e-05,5.1149]
[1779006191802,37.98,78086.84,0.6,-0.95841,4e-05,5.121]
[1779006196837,37.88,78088.94,0.6,-0.95871,4e-05,5.09037]
[1779006201872,37.79,78090.8,0.6,-0.959,4e-05,5.06221]
[1779006206907,37.77,78090.54,0.6,-0.9591,4e-05,5.05175]
[1779006207496,37.77,78090.54,0.6,-0.9591,4e-05,5.05175]
[1779006207561,37.77,78090.54,0.6,-0.9591,4e-05,5.05175]
[1779006211789,37.77,78090.4,0.6,-0.95911,4e-05,5.05053]
[1779006211808,37.77,78090.4,0.6,-0.95911,4e-05,5.05053]
[1779006211890,37.76,78090.4,0.6,-0.95917,4e-05,5.04438]
[1779006213717,37.76,78090.4,0.6,-0.95917,4e-05,5.04438]
[1779006213811,37.76,78090.4,0.6,-0.95917,4e-05,5.04438]
[1779006218991,37.67,78090.34,0.6,-0.95953,4e-05,5.00769]
[1779006224026,37.61,78091.57,0.6,-0.95975,4e-05,4.98567]
[1779006225211,37.61,78091.57,0.6,-0.95975,4e-05,4.98567]
[1779006225310,37.61,78091.57,0.6,-0.95975,4e-05,4.98567]
[1779006225714,37.61,78091.57,0.6,-0.95975,4e-05,4.98567]
[1779006225811,37.61,78091.57,0.6,-0.95975,4e-05,4.98567]
[1779006225910,37.59,78091.6,0.6,-0.95981,4e-05,4.98016]
[1779006231075,37.59,78091.5,0.6,-0.95983,4e-05,4.97722]
[1779006241147,37.58,78091.13,0.6,-0.9599,4e-05,4.97073]
[1779006242154,37.57,78084.47,0.6,-0.96017,4e-05,4.94309]
[1779006243161,37.57,78081.06,0.6,-0.96031,4e-05,4.92878]
[1779006244287,37.57,78081.06,0.6,-0.96031,4e-05,4.92878]
[1779006244310,37.57,78081.06,0.6,-0.96031,4e-05,4.92878]
[1779006250210,37.57,78080.08,0.6,-0.96038,4e-05,4.9218]
[1779006255246,37.56,78079.92,0.6,-0.9604,4e-05,4.91896]
[1779006260281,37.56,78078.89,0.6,-0.96047,4e-05,4.91257]
[1779006262833,37.55,78077.97,0.6,-0.96051,4e-05,4.9084]
[1779006263059,37.55,78077.98,0.6,-0.96052,4e-05,4.90757]
[1779006265137,37.55,78077.66,0.6,-0.96053,4e-05,4.90584]
[1779006265309,37.55,78077.66,0.6,-0.96053,4e-05,4.90584]
[1779006265409,37.55,78077.66,0.6,-0.96054,4e-05,4.90541]
[1779006268293,37.55,78077.66,0.6,-0.96054,4e-05,4.90541]
[1779006268309,37.55,78077.66,0.6,-0.96054,4e-05,4.90541]
[1779006275386,37.54,78077.22,0.6,-0.96062,4e-05,4.89593]
[1779006280322,37.54,78076.74,0.6,-0.96066,4e-05,4.89244]
[1779006280562,37.54,78076.74,0.6,-0.96066,4e-05,4.89244]
[1779006282404,37.53,78075.61,0.6,-0.96071,4e-05,4.88712]
[1779006282562,37.53,78075.61,0.6,-0.96071,4e-05,4.88712]
[1779006282663,37.53,78075.91,0.6,-0.9607,4e-05,4.88761]
[1779006291498,37.52,78075.89,0.6,-0.96074,4e-05,4.88437]
[1779006293261,37.52,78075.9,0.6,-0.96074,4e-05,4.88406]
[1779006293310,37.52,78075.9,0.6,-0.96074,4e-05,4.88406]
[1779006298547,37.52,78075.58,0.6,-0.96077,4e-05,4.88066]
[1779006306603,37.51,78075.25,0.6,-0.96081,4e-05,4.87647]
[1779006313530,37.51,78075.22,0.6,-0.96083,4e-05,4.87527]
[1779006313569,37.51,78075.22,0.6,-0.96083,4e-05,4.87527]
[1779006315912,37.51,78075.22,0.6,-0.96084,4e-05,4.87383]
[1779006316060,37.51,78075.22,0.6,-0.96084,4e-05,4.87383]
[1779006316013,37.5,78075.22,0.6,-0.96085,4e-05,4.87312]
[1779006324729,37.5,78075.5,0.6,-0.96087,4e-05,4.87101]
[1779006329764,37.49,78072.58,0.6,-0.961,4e-05,4.85741]
[1779006330475,37.49,78072.58,0.6,-0.961,4e-05,4.85741]
[1779006330564,37.49,78072.58,0.6,-0.961,4e-05,4.85741]
[1779006335806,37.49,78072.65,0.6,-0.96104,4e-05,4.8521]
[1779006338380,37.49,78072.65,0.6,-0.96104,4e-05,4.8521]
[1779006338560,37.49,78072.65,0.6,-0.96104,4e-05,4.8521]
[1779006340535,37.48,78071.2,0.6,-0.96111,4e-05,4.8449]
[1779006340564,37.48,78071.2,0.6,-0.96111,4e-05,4.8449]
[1779006340636,37.48,78071.2,0.6,-0.96112,4e-05,4.84458]
[1779006346328,37.48,78071.73,0.6,-0.96111,4e-05,4.84541]
[1779006348807,37.48,78071.73,0.6,-0.96111,4e-05,4.84509]
[1779006353932,37.47,78071.45,0.6,-0.96115,4e-05,4.84146]
[1779006355593,37.47,78071.43,0.6,-0.96115,4e-05,4.84107]
[1779006355808,37.47,78071.43,0.6,-0.96115,4e-05,4.84107]
[1779006356053,37.47,78071.55,0.6,-0.96115,4e-05,4.84124]
[1779006368030,37.46,78071.64,0.6,-0.96118,4e-05,4.83792]
[1779006373065,37.46,78071.63,0.6,-0.9612,4e-05,4.83637]
[1779006378454,37.46,78071.59,0.6,-0.96121,4e-05,4.83533]
[1779006380808,37.45,78071.48,0.6,-0.96122,4e-05,4.83373]
[1779006386156,37.45,78071.6,0.6,-0.96124,4e-05,4.83253]
[1779006388556,37.45,78071.6,0.6,-0.96124,4e-05,4.83253]
[1779006388809,37.45,78071.6,0.6,-0.96124,4e-05,4.83253]
[1779006388910,37.45,78071.6,0.6,-0.96124,4e-05,4.83214]
[1779006396142,37.45,78071.6,0.6,-0.96124,4e-05,4.83214]
[1779006396311,37.45,78071.6,0.6,-0.96124,4e-05,4.83214]
[1779006404283,37.44,78062.71,0.6,-0.96165,4e-05,4.78892]
[1779006405290,37.44,78055.57,0.6,-0.96193,4e-05,4.76022]
[1779006408875,37.44,78056.27,0.6,-0.9619,4e-05,4.76285]
[1779006409064,37.44,78056.27,0.6,-0.9619,4e-05,4.76285]
[1779006409098,37.44,78056.27,0.6,-0.96191,4e-05,4.76236]
[1779006409240,37.44,78056.27,0.6,-0.96191,4e-05,4.76236]
[1779006409312,37.44,78056.27,0.6,-0.96191,4e-05,4.76236]
[1779006414353,37.43,78056.03,0.6,-0.96193,4e-05,4.7606]
[1779006416765,37.43,78055.99,0.6,-0.96193,4e-05,4.76029]
[1779006416814,37.43,78055.99,0.6,-0.96193,4e-05,4.76029]
[1779006416867,37.43,78055.95,0.6,-0.96193,4e-05,4.75981]
[1779006417284,37.43,78055.95,0.6,-0.96193,4e-05,4.75981]
[1779006417311,37.43,78055.95,0.6,-0.96193,4e-05,4.75981]
[1779006422427,37.43,78056.03,0.6,-0.96194,4e-05,4.75936]
[1779006428469,37.43,78055.95,0.6,-0.96195,4e-05,4.75813]
[1779006431158,37.43,78054.75,0.6,-0.962,4e-05,4.75321]
[1779006431313,37.43,78054.62,0.6,-0.962,4e-05,4.75254]
[1779006431592,37.43,78054.62,0.6,-0.962,4e-05,4.75254]
[1779006431810,37.43,78054.62,0.6,-0.962,4e-05,4.75254]
[1779006431909,37.43,78054.61,0.6,-0.96201,4e-05,4.75223]
[1779006437534,37.43,78053.95,0.6,-0.96204,4e-05,4.74892]
[1779006438616,37.43,78053.95,0.6,-0.96204,4e-05,4.74892]
[1779006438811,37.43,78053.95,0.6,-0.96204,4e-05,4.74892]
[1779006438849,37.43,78053.95,0.6,-0.96204,4e-05,4.74892]
[1779006439062,37.43,78053.95,0.6,-0.96204,4e-05,4.74892]
[1779006439079,37.42,78054.08,0.6,-0.96204,4e-05,4.74917]
[1779006444583,37.42,78054.48,0.6,-0.96203,4e-05,4.75011]
[1779006450625,37.42,78054.51,0.6,-0.96203,4e-05,4.74945]
[1779006454977,37.42,78054.58,0.6,-0.96206,4e-05,4.74598]
[1779006455060,37.42,78054.58,0.6,-0.96206,4e-05,4.74598]
[1779006455159,37.42,78054.62,0.6,-0.96206,4e-05,4.74578]
[1779006455220,37.42,78054.62,0.6,-0.96206,4e-05,4.74578]
[1779006455316,37.42,78054.62,0.6,-0.96206,4e-05,4.74578]
[1779006460696,37.42,78054.5,0.6,-0.96207,4e-05,4.74461]
[1779006466136,37.42,78054.3,0.6,-0.96209,4e-05,4.74336]
[1779006466177,37.42,78054.34,0.6,-0.96208,4e-05,4.7434]
[1779006466299,37.42,78054.34,0.6,-0.96208,4e-05,4.7434]
[1779006466314,37.42,78054.34,0.6,-0.96208,4e-05,4.7434]
[1779006473787,37.41,78054.17,0.6,-0.9621,4e-05,4.74179]
[1779006474794,37.41,78050.65,0.6,-0.96224,4e-05,4.7277]
[1779006476961,37.41,78048.27,0.6,-0.96233,4e-05,4.71817]
[1779006477070,37.41,78048.27,0.6,-0.96233,4e-05,4.71817]
[1779006477165,37.41,78042.59,0.6,-0.96255,4e-05,4.69563]
[1779006478091,37.41,78042.59,0.6,-0.96255,4e-05,4.69563]
[1779006478315,37.41,78040.5,0.6,-0.96262,4e-05,4.68733]
[1779006483857,37.41,78039.7,0.6,-0.96266,4e-05,4.68398]
[1779006486614,37.41,78039.85,0.6,-0.96265,4e-05,4.68453]
[1779006486813,37.41,78039.85,0.6,-0.96265,4e-05,4.68453]
[1779006486836,37.41,78039.85,0.6,-0.96265,4e-05,4.68453]
[1779006487061,37.41,78039.85,0.6,-0.96265,4e-05,4.68453]
[1779006487125,37.41,78039.85,0.6,-0.96265,4e-05,4.68446]
[1779006492921,37.41,78039.44,0.6,-0.96267,4e-05,4.68263]
[1779006496779,37.41,78039.0,0.6,-0.96269,4e-05,4.68078]
[1779006496813,37.41,78039.0,0.6,-0.96269,4e-05,4.68078]
[1779006497049,37.41,78039.0,0.6,-0.96269,4e-05,4.68078]
[1779006497065,37.41,78039.0,0.6,-0.96269,4e-05,4.68078]
[1779006497098,37.41,78039.68,0.6,-0.96266,4e-05,4.68342]
[1779006502063,37.41,78039.71,0.6,-0.96266,4e-05,4.68338]
[1779006502114,37.41,78039.78,0.6,-0.96266,4e-05,4.68361]
[1779006502304,37.41,78039.78,0.6,-0.96266,4e-05,4.68361]
[1779006502313,37.41,78039.78,0.6,-0.96266,4e-05,4.68361]
[1779006502570,37.41,78039.78,0.6,-0.96266,4e-05,4.68361]
[1779006508027,37.41,78043.46,0.6,-0.96252,4e-05,4.69789]
[1779006509178,37.41,78043.46,0.6,-0.96252,4e-05,4.69789]
[1779006509189,37.41,78044.44,0.6,-0.96249,4e-05,4.7017]
[1779006509313,37.41,78044.44,0.6,-0.96249,4e-05,4.7017]
[1779006509551,37.41,78044.44,0.6,-0.96249,4e-05,4.7017]
[1779006509563,37.41,78044.44,0.6,-0.96249,4e-05,4.7017]
[1779006515077,37.41,78044.27,0.6,-0.96252,4e-05,4.6972]
[1779006520112,37.41,78044.61,0.6,-0.96251,4e-05,4.69823]
[1779006525147,37.41,78043.51,0.6,-0.96256,4e-05,4.69355]
[1779006526050,37.41,78043.51,0.6,-0.96256,4e-05,4.69355]
[1779006526069,37.41,78043.51,0.6,-0.96256,4e-05,4.69355]
[1779006526154,37.41,78043.7,0.6,-0.96255,4e-05,4.69424]
[1779006528288,37.41,78043.56,0.6,-0.96256,4e-05,4.69357]
[1779006528312,37.41,78043.56,0.6,-0.96256,4e-05,4.69357]
[1779006534210,37.41,78043.86,0.6,-0.96255,4e-05,4.69436]
[1779006539180,37.41,78043.73,0.6,-0.96256,4e-05,4.69358]
[1779006539245,37.41,78043.8,0.6,-0.96256,4e-05,4.69379]
[1779006539313,37.41,78043.8,0.6,-0.96256,4e-05,4.69379]
[1779006539469,37.41,78043.8,0.6,-0.96256,4e-05,4.69379]
[1779006539562,37.41,78043.8,0.6,-0.96256,4e-05,4.69379]
[1779006544280,37.41,78050.14,0.6,-0.96232,4e-05,4.71865]
[1779006544376,37.41,78050.14,0.6,-0.96232,4e-05,4.71865]
[1779006544569,37.41,78050.14,0.6,-0.96232,4e-05,4.71865]
[1779006544615,37.41,78050.14,0.6,-0.96232,4e-05,4.71865]
[1779006544817,37.41,78050.14,0.6,-0.96232,4e-05,4.71865]
[1779006545287,37.41,78050.81,0.6,-0.96229,4e-05,4.7212]
[1779006549315,37.41,78054.4,0.6,-0.96215,4e-05,4.73557]
[1779006550322,37.41,78058.64,0.6,-0.96199,4e-05,4.75245]
[1779006552445,37.41,78060.71,0.6,-0.96191,4e-05,4.76069]
[1779006552564,37.41,78060.71,0.6,-0.96191,4e-05,4.76069]
[1779006552724,37.41,78060.71,0.6,-0.96191,4e-05,4.76069]
[1779006552815,37.41,78060.71,0.6,-0.96191,4e-05,4.76069]
[1779006552894,37.4,78062.47,0.6,-0.96185,4e-05,4.76736]
[1779006557371,37.4,78058.38,0.6,-0.96201,4e-05,4.7503]
[1779006558378,37.4,78054.24,0.6,-0.96217,4e-05,4.73368]
[1779006559526,37.4,78054.24,0.6,-0.96217,4e-05,4.73368]
[1779006559560,37.4,78054.24,0.6,-0.96217,4e-05,4.73368]
[1779006559942,37.4,78054.24,0.6,-0.96217,4e-05,4.73368]
[1779006560064,37.4,78054.24,0.6,-0.96217,4e-05,4.73368]
[1779006560136,37.4,78051.19,0.6,-0.96229,4e-05,4.72134]
[1779006565427,37.4,78047.87,0.6,-0.96242,4e-05,4.70767]
[1779006568448,37.4,78043.63,0.6,-0.96259,4e-05,4.69066]
[1779006570448,37.4,78041.19,0.6,-0.96268,4e-05,4.68097]
[1779006570570,37.4,78041.19,0.6,-0.96268,4e-05,4.68097]
[1779006570950,37.4,78041.19,0.6,-0.96268,4e-05,4.68097]
[1779006571064,37.4,78041.19,0.6,-0.96268,4e-05,4.68097]
[1779006571161,37.4,78040.95,0.6,-0.96272,4e-05,4.67646]
[1779006576504,37.4,78041.02,0.6,-0.96271,4e-05,4.6765]
[1779006579747,37.4,78040.92,0.6,-0.96272,4e-05,4.67605]
[1779006579811,37.4,78040.92,0.6,-0.96272,4e-05,4.67605]
[1779006580185,37.4,78040.92,0.6,-0.96272,4e-05,4.67605]
[1779006580312,37.4,78040.92,0.6,-0.96272,4e-05,4.67605]
[1779006580282,37.4,78040.83,0.6,-0.96272,4e-05,4.67553]
[1779006585743,37.4,78042.51,0.6,-0.96266,4e-05,4.68191]
[1779006585811,37.4,78042.51,0.6,-0.96266,4e-05,4.68191]
[1779006585842,37.4,78043.88,0.6,-0.96261,4e-05,4.68717]
[1779006586610,37.4,78043.88,0.6,-0.96261,4e-05,4.68717]
[1779006586811,37.4,78043.88,0.6,-0.96261,4e-05,4.68717]
[1779006592616,37.4,78044.89,0.6,-0.96258,4e-05,4.69064]
[1779006593704,37.4,78044.89,0.6,-0.96258,4e-05,4.69064]
[1779006593814,37.4,78044.89,0.6,-0.96258,4e-05,4.69064]
[1779006594533,37.4,78045.38,0.6,-0.96256,4e-05,4.69239]
[1779006594561,37.4,78045.38,0.6,-0.96256,4e-05,4.69239]
[1779006594630,37.4,78045.56,0.6,-0.96256,4e-05,4.6931]
[1779006601249,37.39,78046.53,0.6,-0.96252,4e-05,4.69654]
[1779006601311,37.39,78046.53,0.6,-0.96252,4e-05,4.69654]
[1779006601350,37.39,78045.64,0.6,-0.96256,4e-05,4.69271]
[1779006601946,37.39,78045.64,0.6,-0.96256,4e-05,4.69271]
[1779006602060,37.39,78045.64,0.6,-0.96256,4e-05,4.69271]
[1779006603693,37.39,78041.55,0.6,-0.96272,4e-05,4.67639]
[1779006607432,37.39,78041.3,0.6,-0.96273,4e-05,4.67518]
[1779006607566,37.39,78041.3,0.6,-0.96273,4e-05,4.67518]
[1779006617310,37.39,78041.31,0.6,-0.96273,4e-05,4.675]
[1779006617569,37.39,78041.31,0.6,-0.96273,4e-05,4.675]
[1779006617662,37.39,78041.31,0.6,-0.96274,4e-05,4.6744]
[1779006618845,37.39,78041.31,0.6,-0.96274,4e-05,4.6744]
[1779006619059,37.39,78041.31,0.6,-0.96274,4e-05,4.6744]
[1779006625849,37.39,78041.41,0.6,-0.96274,4e-05,4.67413]
[1779006631891,37.39,78041.57,0.6,-0.96276,4e-05,4.67069]
[1779006634735,37.39,78041.5,0.6,-0.96277,4e-05,4.67035]
[1779006634811,37.39,78041.5,0.6,-0.96277,4e-05,4.67035]
[1779006635294,37.39,78041.5,0.6,-0.96277,4e-05,4.67035]
[1779006635310,37.39,78041.5,0.6,-0.96277,4e-05,4.67035]
[1779006635394,37.39,78041.5,0.6,-0.96277,4e-05,4.67027]
[1779006641961,37.39,78041.32,0.6,-0.96278,4e-05,4.66897]
[1779006647293,37.39,78041.32,0.6,-0.96278,4e-05,4.66881]
[1779006647312,37.39,78041.32,0.6,-0.96278,4e-05,4.66881]
[1779006654045,37.38,78047.1,0.6,-0.96257,4e-05,4.69076]
[1779006654826,37.38,78047.1,0.6,-0.96257,4e-05,4.69076]
[1779006655058,37.38,78047.1,0.6,-0.96257,4e-05,4.69076]
[1779006655160,37.38,78056.68,0.6,-0.96221,4e-05,4.72859]
[1779006655865,37.38,78056.68,0.6,-0.96221,4e-05,4.72859]
[1779006656060,37.38,78056.68,0.6,-0.96221,4e-05,4.72859]
[1779006656062,37.38,78058.29,0.6,-0.96215,4e-05,4.7348]
[1779006659081,37.38,78055.1,0.6,-0.96227,4e-05,4.72202]
[1779006660736,37.38,78053.74,0.6,-0.96232,4e-05,4.71661]
[1779006660812,37.38,78053.74,0.6,-0.96232,4e-05,4.71661]
[1779006661373,37.38,78053.74,0.6,-0.96232,4e-05,4.71661]
[1779006661565,37.38,78053.65,0.6,-0.96233,4e-05,4.71626]
[1779006662103,37.38,78050.31,0.6,-0.96245,4e-05,4.70288]
[1779006667137,37.38,78048.87,0.6,-0.96251,4e-05,4.69675]
[1779006672372,37.38,78048.75,0.6,-0.96252,4e-05,4.69583]
[1779006672563,37.38,78048.75,0.6,-0.96252,4e-05,4.69583]
[1779006678214,37.38,78049.05,0.6,-0.96252,4e-05,4.69627]
[1779006687277,37.38,78049.09,0.6,-0.96252,4e-05,4.69651]
[1779006692313,37.38,78048.1,0.6,-0.96258,4e-05,4.68937]
[1779006696844,37.38,78047.6,0.6,-0.9626,4e-05,4.68733]
[1779006697059,37.38,78047.6,0.6,-0.9626,4e-05,4.68733]
[1779006697348,37.38,78048.09,0.6,-0.96258,4e-05,4.68917]
[1779006697456,37.38,78048.09,0.6,-0.96258,4e-05,4.68917]
[1779006697565,37.38,78048.09,0.6,-0.96258,4e-05,4.68917]
[1779006708884,37.38,78047.91,0.6,-0.96259,4e-05,4.68811]
[1779006709059,37.38,78047.91,0.6,-0.96259,4e-05,4.68811]
[1779006709166,37.38,78047.91,0.6,-0.96259,4e-05,4.68811]
[1779006709311,37.38,78047.91,0.6,-0.96259,4e-05,4.68811]
[1779006709384,37.38,78047.91,0.6,-0.9626,4e-05,4.6874]
[1779006714468,37.37,78047.99,0.6,-0.9626,4e-05,4.68728]
[1779006720509,37.37,78047.9,0.6,-0.9626,4e-05,4.6867]
[1779006726551,37.37,78048.08,0.6,-0.9626,4e-05,4.6872]
[1779006731586,37.37,78047.97,0.6,-0.9626,4e-05,4.68663]
[1779006736621,37.37,78047.9,0.6,-0.9626,4e-05,4.68666]
[1779006738109,37.37,78047.9,0.6,-0.9626,4e-05,4.68666]
[1779006738310,37.37,78047.9,0.6,-0.9626,4e-05,4.68666]
[1779006738356,37.37,78047.9,0.6,-0.9626,4e-05,4.68678]
[1779006738827,37.37,78047.9,0.6,-0.9626,4e-05,4.68678]
[1779006739060,37.37,78047.9,0.6,-0.9626,4e-05,4.68678]
[1779006744679,37.38,78047.97,0.6,-0.9626,4e-05,4.68741]
[1779006750229,37.38,78047.94,0.6,-0.9626,4e-05,4.6874]
[1779006750310,37.38,78047.94,0.6,-0.9626,4e-05,4.6874]
[1779006750384,37.38,78050.68,0.6,-0.96249,4e-05,4.69843]
[1779006751454,37.38,78050.68,0.6,-0.96249,4e-05,4.69843]
[1779006750721,37.38,78055.61,0.6,-0.9623,4e-05,4.71796]
[1779006751567,37.38,78055.61,0.6,-0.9623,4e-05,4.71796]
[1779006756763,37.37,78057.12,0.6,-0.96228,4e-05,4.71998]
[1779006757605,37.37,78057.12,0.6,-0.96228,4e-05,4.71998]
[1779006757810,37.37,78057.12,0.6,-0.96228,4e-05,4.71998]
[1779006757930,37.37,78057.12,0.6,-0.96228,4e-05,4.71998]
[1779006758060,37.37,78057.12,0.6,-0.96228,4e-05,4.71998]
[1779006758134,37.37,78056.91,0.6,-0.96229,4e-05,4.7189]
[1779006767840,37.37,78057.12,0.6,-0.96229,4e-05,4.71872]
[1779006769293,37.37,78057.12,0.6,-0.96229,4e-05,4.71872]
[1779006769309,37.37,78057.12,0.6,-0.96229,4e-05,4.71872]
[1779006769333,37.37,78057.05,0.6,-0.96229,4e-05,4.71823]
[1779006770094,37.37,78057.05,0.6,-0.96229,4e-05,4.71823]
[1779006770311,37.37,78057.05,0.6,-0.96229,4e-05,4.71823]
[1779006775897,37.37,78057.01,0.6,-0.9623,4e-05,4.71748]
[1779006780932,37.37,78057.26,0.6,-0.96229,4e-05,4.71801]
[1779006785967,37.37,78057.14,0.6,-0.9623,4e-05,4.71708]
[1779006791003,37.37,78057.62,0.6,-0.96229,4e-05,4.71843]
[1779006793128,37.37,78057.62,0.6,-0.96229,4e-05,4.71843]
[1779006793308,37.37,78057.62,0.6,-0.96229,4e-05,4.71843]
[1779006793391,37.37,78058.82,0.6,-0.96225,4e-05,4.72301]
[1779006794238,37.37,78058.82,0.6,-0.96225,4e-05,4.72301]
[1779006794310,37.37,78058.82,0.6,-0.96225,4e-05,4.72301]
[1779006800066,37.36,78057.55,0.6,-0.9623,4e-05,4.71732]
[1779006800598,37.36,78057.55,0.6,-0.9623,4e-05,4.71732]
[1779006800809,37.36,78057.55,0.6,-0.9623,4e-05,4.71732]
[1779006801331,37.36,78057.55,0.6,-0.9623,4e-05,4.71732]
[1779006801410,37.36,78057.52,0.6,-0.9623,4e-05,4.71711]
[1779006801563,37.36,78057.52,0.6,-0.9623,4e-05,4.71711]
[1779006807115,37.36,78057.42,0.6,-0.96231,4e-05,4.71619]
[1779006808394,37.36,78057.42,0.6,-0.96231,4e-05,4.71619]
[1779006808495,37.36,78052.19,0.6,-0.96251,4e-05,4.69539]
[1779006809129,37.36,78046.32,0.6,-0.96274,4e-05,4.67216]
[1779006810228,37.36,78046.32,0.6,-0.96274,4e-05,4.67216]
[1779006810312,37.36,78046.32,0.6,-0.96274,4e-05,4.67216]
[1779006812069,37.36,78047.06,0.6,-0.96273,4e-05,4.67157]
[1779006812308,37.36,78047.06,0.6,-0.96273,4e-05,4.67157]
[1779006812317,37.36,78047.93,0.6,-0.9627,4e-05,4.67499]
[1779006817185,37.36,78045.74,0.6,-0.96279,4e-05,4.66628]
[1779006818192,37.36,78043.76,0.6,-0.96286,4e-05,4.65848]
[1779006819046,37.36,78043.76,0.6,-0.96286,4e-05,4.65848]
[1779006819060,37.36,78043.76,0.6,-0.96286,4e-05,4.65848]
[1779006824234,37.36,78043.29,0.6,-0.96288,4e-05,4.65668]
[1779006832290,37.36,78043.12,0.6,-0.96288,4e-05,4.6561]
[1779006837762,37.36,78043.03,0.6,-0.96289,4e-05,4.65578]
[1779006837813,37.36,78043.03,0.6,-0.96289,4e-05,4.65578]
[1779006838812,37.36,78043.03,0.6,-0.96289,4e-05,4.65579]
[1779006839340,37.36,78042.94,0.6,-0.96289,4e-05,4.65545]
[1779006846393,37.36,78042.91,0.6,-0.96289,4e-05,4.65537]
[1779006851424,37.36,78043.45,0.6,-0.96287,4e-05,4.65751]
[1779006854373,37.36,78044.47,0.6,-0.96283,4e-05,4.66152]
[1779006854562,37.36,78044.47,0.6,-0.96283,4e-05,4.66152]
[1779006864075,37.36,78043.98,0.6,-0.96285,4e-05,4.65951]
[1779006864311,37.36,78043.98,0.6,-0.96285,4e-05,4.65951]
[1779006865978,37.36,78044.38,0.6,-0.96284,4e-05,4.66107]
[1779006866063,37.36,78044.38,0.6,-0.96284,4e-05,4.66107]
[1779006866529,37.36,78044.77,0.6,-0.96282,4e-05,4.6626]
[1779006871564,37.36,78044.74,0.6,-0.96285,4e-05,4.65897]
[1779006876599,37.36,78044.92,0.6,-0.96284,4e-05,4.65966]
[1779006881634,37.36,78044.7,0.6,-0.96285,4e-05,4.65877]
[1779006888521,37.36,78044.7,0.6,-0.96285,4e-05,4.65875]
[1779006888559,37.36,78044.7,0.6,-0.96285,4e-05,4.65875]
[1779006893718,37.36,78044.81,0.6,-0.96285,4e-05,4.65916]
[1779006898753,37.36,78044.91,0.6,-0.96284,4e-05,4.65953]
[1779006904031,37.36,78044.85,0.6,-0.96285,4e-05,4.65928]
[1779006904058,37.36,78044.85,0.6,-0.96285,4e-05,4.65928]
[1779006904978,37.36,78045.22,0.6,-0.96283,4e-05,4.66073]
[1779006905059,37.36,78045.22,0.6,-0.96283,4e-05,4.66073]
[1779006905159,37.36,78045.22,0.6,-0.96283,4e-05,4.66072]
[1779006910381,37.36,78045.22,0.6,-0.96283,4e-05,4.66072]
[1779006910562,37.36,78045.22,0.6,-0.96283,4e-05,4.66072]
[1779006910651,37.36,78049.24,0.6,-0.96268,4e-05,4.67651]
[1779006910837,37.36,78052.58,0.6,-0.96255,4e-05,4.6897]
[1779006915874,37.36,78051.31,0.6,-0.9626,4e-05,4.6845]
[1779006918899,37.36,78051.76,0.6,-0.96259,4e-05,4.68624]
[1779006919060,37.36,78051.76,0.6,-0.96259,4e-05,4.68624]
[1779006920955,37.36,78051.84,0.6,-0.96258,4e-05,4.68652]
[1779006921062,37.36,78051.84,0.6,-0.96258,4e-05,4.68652]
[1779006921066,37.36,78051.86,0.6,-0.96258,4e-05,4.68658]
[1779006926951,37.36,78051.54,0.6,-0.9626,4e-05,4.68521]
[1779006931986,37.36,78051.63,0.6,-0.96262,4e-05,4.68203]
[1779006937021,37.36,78051.45,0.6,-0.96263,4e-05,4.68128]
[1779006940392,37.36,78051.38,0.6,-0.96263,4e-05,4.681]
[1779006940560,37.36,78051.38,0.6,-0.96263,4e-05,4.681]
[1779006944675,37.36,78052.08,0.6,-0.9626,4e-05,4.68373]
[1779006944808,37.36,78052.11,0.6,-0.9626,4e-05,4.68385]
[1779006945934,37.36,78053.46,0.6,-0.96255,4e-05,4.68917]
[1779006946059,37.36,78053.46,0.6,-0.96255,4e-05,4.68917]
[1779006946084,37.36,78055.99,0.6,-0.96245,4e-05,4.69918]
[1779006951121,37.36,78056.11,0.6,-0.96245,4e-05,4.69958]
[1779006951906,37.36,78056.11,0.6,-0.96245,4e-05,4.69958]
[1779006952059,37.36,78056.11,0.6,-0.96245,4e-05,4.69958]
[1779006957163,37.36,78055.17,0.6,-0.96249,4e-05,4.69591]
[1779006962964,37.36,78055.17,0.6,-0.96249,4e-05,4.69591]
[1779006963061,37.36,78055.17,0.6,-0.96249,4e-05,4.69591]
[1779006964790,37.36,78055.17,0.6,-0.96248,4e-05,4.69605]
[1779006964810,37.36,78055.17,0.6,-0.96248,4e-05,4.69605]
[1779006966226,37.36,78055.16,0.6,-0.96248,4e-05,4.69605]
[1779006969118,37.36,78055.17,0.6,-0.96248,4e-05,4.69613]
[1779006969310,37.36,78055.17,0.6,-0.96248,4e-05,4.69613]
[1779006975289,37.36,78055.09,0.6,-0.96248,4e-05,4.6961]
[1779006978644,37.36,78055.25,0.6,-0.96248,4e-05,4.69691]
[1779006978808,37.36,78054.67,0.6,-0.9625,4e-05,4.69467]
[1779006979317,37.36,78050.18,0.6,-0.96267,4e-05,4.67699]
[1779006981742,37.36,78047.55,0.6,-0.96277,4e-05,4.66681]
[1779006981811,37.36,78047.55,0.6,-0.96277,4e-05,4.66681]
[1779006982338,37.36,78047.16,0.6,-0.96278,4e-05,4.66538]
[1779006989352,37.36,78046.83,0.6,-0.96279,4e-05,4.66449]
[1779006990813,37.37,78046.05,0.6,-0.96281,4e-05,4.6618]
[1779006999457,37.37,78046.22,0.6,-0.96282,4e-05,4.65988]
[1779007007458,37.37,78047.05,0.6,-0.96279,4e-05,4.6634]
[1779007007463,37.37,78047.05,0.6,-0.96279,4e-05,4.6634]
[1779007007565,37.37,78047.05,0.6,-0.96279,4e-05,4.6634]
[1779007007663,37.37,78047.05,0.6,-0.96279,4e-05,4.6638]
[1779007013555,37.37,78048.92,0.6,-0.96271,4e-05,4.67162]
[1779007017123,37.37,78049.3,0.6,-0.96269,4e-05,4.6733]
[1779007017134,37.37,78049.3,0.6,-0.96269,4e-05,4.6733]
[1779007017309,37.37,78049.3,0.6,-0.96269,4e-05,4.6733]
[1779007017583,37.37,78048.66,0.6,-0.96272,4e-05,4.67083]
[1779007022618,37.37,78048.83,0.6,-0.96271,4e-05,4.67179]
[1779007027653,37.37,78050.04,0.6,-0.96266,4e-05,4.67682]
[1779007028660,37.37,78053.56,0.6,-0.96253,4e-05,4.69077]
[1779007030674,37.37,78057.56,0.6,-0.96237,4e-05,4.70664]
[1779007031193,37.37,78057.56,0.6,-0.96237,4e-05,4.70664]
[1779007031242,37.37,78057.56,0.6,-0.96237,4e-05,4.70664]
[1779007031311,37.37,78057.56,0.6,-0.96237,4e-05,4.70664]
[1779007031681,37.37,78057.24,0.6,-0.96239,4e-05,4.70538]
[1779007036716,37.37,78057.24,0.6,-0.96239,4e-05,4.7054]
[1779007041752,37.37,78057.52,0.6,-0.96237,4e-05,4.70654]
[1779007047793,37.37,78057.52,0.6,-0.96237,4e-05,4.70655]
[1779007052828,37.37,78055.9,0.6,-0.96246,4e-05,4.69665]
[1779007055714,37.37,78055.79,0.6,-0.96247,4e-05,4.69622]
[1779007055762,37.37,78055.79,0.6,-0.96247,4e-05,4.69622]
[1779007055808,37.37,78055.79,0.6,-0.96247,4e-05,4.69622]
[1779007055797,37.37,78056.24,0.6,-0.96245,4e-05,4.69802]
[1779007060884,37.37,78056.19,0.6,-0.96245,4e-05,4.69789]
[1779007065919,37.37,78055.85,0.6,-0.96246,4e-05,4.69664]
[1779007070954,37.37,78055.71,0.6,-0.96247,4e-05,4.69614]
[1779007076997,37.37,78055.75,0.6,-0.96247,4e-05,4.69635]
[1779007082037,37.37,78056.37,0.6,-0.96244,4e-05,4.69881]
[1779007090093,37.37,78056.17,0.6,-0.96245,4e-05,4.69802]
[1779007092116,37.37,78061.01,0.6,-0.96226,4e-05,4.71719]
[1779007093123,37.37,78071.61,0.6,-0.96186,4e-05,4.75935]
[1779007094131,37.37,78072.81,0.6,-0.96181,4e-05,4.76404]
[1779007095137,37.37,78079.16,0.6,-0.96157,4e-05,4.78934]
[1779007096144,37.37,78085.32,0.6,-0.96133,4e-05,4.81393]
[1779007099297,37.36,78084.52,0.6,-0.9614,4e-05,4.8068]
[1779007099312,37.36,78084.52,0.6,-0.9614,4e-05,4.8068]
[1779007099522,37.36,78084.52,0.6,-0.9614,4e-05,4.8068]
[1779007099562,37.36,78084.52,0.6,-0.9614,4e-05,4.8068]
[1779007099569,37.36,78084.54,0.6,-0.96142,4e-05,4.80481]
[1779007105207,37.36,78085.19,0.6,-0.9614,4e-05,4.80656]
[1779007111249,37.35,78084.75,0.6,-0.96145,4e-05,4.80029]
[1779007116284,37.35,78084.79,0.6,-0.96146,4e-05,4.79973]
[1779007119474,37.35,78084.88,0.6,-0.96146,4e-05,4.79995]
[1779007119564,37.35,78084.88,0.6,-0.96146,4e-05,4.79995]
[1779007125347,37.35,78085.11,0.6,-0.96146,4e-05,4.79972]
[1779007130386,37.35,78084.98,0.6,-0.96147,4e-05,4.79859]
[1779007134413,37.35,78076.96,0.6,-0.96179,4e-05,4.76595]
[1779007135420,37.34,78071.49,0.6,-0.962,4e-05,4.74403]
[1779007137209,37.34,78071.17,0.6,-0.96201,4e-05,4.74272]
[1779007137310,37.34,78071.17,0.6,-0.96201,4e-05,4.74272]
[1779007137585,37.34,78071.17,0.6,-0.96201,4e-05,4.74272]
[1779007137808,37.34,78071.17,0.6,-0.96201,4e-05,4.74272]
[1779007137882,37.34,78071.09,0.6,-0.96202,4e-05,4.74237]
[1779007143476,37.34,78071.29,0.6,-0.96201,4e-05,4.74298]
[1779007144483,37.34,78061.74,0.6,-0.96238,4e-05,4.70498]
[1779007145490,37.34,78052.84,0.6,-0.96271,4e-05,4.66981]
[1779007146497,37.34,78052.39,0.6,-0.96273,4e-05,4.66813]
[1779007151236,37.35,78052.23,0.6,-0.96273,4e-05,4.66788]
[1779007151316,37.35,78052.23,0.6,-0.96273,4e-05,4.66788]
[1779007156567,37.35,78052.3,0.6,-0.96273,4e-05,4.6687]
[1779007161602,37.35,78052.29,0.6,-0.96272,4e-05,4.66909]
[1779007166353,37.35,78051.68,0.6,-0.96274,4e-05,4.66703]
[1779007166561,37.35,78051.68,0.6,-0.96274,4e-05,4.66703]
[1779007166721,37.35,78051.68,0.6,-0.96274,4e-05,4.66703]
[1779007166809,37.35,78051.68,0.6,-0.96274,4e-05,4.66703]
[1779007166822,37.35,78051.51,0.6,-0.96275,4e-05,4.66645]
[1779007173695,37.35,78051.09,0.6,-0.96278,4e-05,4.66192]
[1779007177304,37.35,78051.27,0.6,-0.96277,4e-05,4.66289]
[1779007177321,37.35,78051.27,0.6,-0.96277,4e-05,4.66289]
[1779007182759,37.35,78050.92,0.6,-0.96278,4e-05,4.66205]
[1779007187793,37.35,78050.8,0.6,-0.96278,4e-05,4.66206]
[1779007194843,37.36,78046.17,0.6,-0.96295,4e-05,4.64459]
[1779007197124,37.36,78044.01,0.6,-0.96303,4e-05,4.6364]
[1779007197288,37.36,78044.01,0.6,-0.96303,4e-05,4.6364]
[1779007197312,37.36,78044.01,0.6,-0.96303,4e-05,4.6364]
[1779007197864,37.36,78044.65,0.6,-0.963,4e-05,4.63907]
[1779007202899,37.36,78043.05,0.6,-0.96306,4e-05,4.63348]
[1779007205860,37.36,78042.86,0.6,-0.96306,4e-05,4.633]
[1779007205991,37.36,78042.68,0.6,-0.96307,4e-05,4.63242]
[1779007206065,37.36,78042.68,0.6,-0.96307,4e-05,4.63242]
[1779007206927,37.36,78042.64,0.6,-0.96307,4e-05,4.63239]
[1779007212969,37.36,78042.16,0.6,-0.96308,4e-05,4.63124]
[1779007217755,37.36,78040.24,0.6,-0.96315,4e-05,4.62409]
[1779007217814,37.36,78040.24,0.6,-0.96315,4e-05,4.62409]
[1779007217941,37.36,78040.24,0.6,-0.96315,4e-05,4.62409]
[1779007218061,37.36,78039.47,0.6,-0.96317,4e-05,4.62135]
[1779007218161,37.36,78039.54,0.6,-0.96317,4e-05,4.62163]
[1779007224046,37.37,78037.22,0.6,-0.96325,4e-05,4.61343]
[1779007229081,37.37,78037.17,0.6,-0.96324,4e-05,4.61386]
[1779007232612,37.37,78037.22,0.6,-0.96327,4e-05,4.61084]
[1779007232812,37.37,78037.22,0.6,-0.96327,4e-05,4.61084]
[1779007241165,37.37,78035.54,0.6,-0.96332,4e-05,4.60541]
[1779007243313,37.37,78035.21,0.6,-0.96333,4e-05,4.60423]
[1779007243563,37.37,78035.21,0.6,-0.96333,4e-05,4.60423]
[1779007243735,37.37,78035.21,0.6,-0.96333,4e-05,4.60423]
[1779007243811,37.37,78035.21,0.6,-0.96333,4e-05,4.60423]
[1779007243886,37.37,78035.12,0.6,-0.96333,4e-05,4.60411]
[1779007250228,37.37,78034.75,0.6,-0.96335,4e-05,4.60218]
[1779007252827,37.37,78034.75,0.6,-0.96335,4e-05,4.60218]
[1779007253060,37.37,78034.75,0.6,-0.96336,4e-05,4.60075]
[1779007258284,37.36,78033.7,0.6,-0.96342,4e-05,4.59431]
[1779007261304,37.36,78033.75,0.6,-0.96343,4e-05,4.59404]
[1779007261314,37.36,78033.75,0.6,-0.96343,4e-05,4.59404]
[1779007261566,37.36,78033.75,0.6,-0.96343,4e-05,4.59404]
[1779007261586,37.36,78033.72,0.6,-0.96344,4e-05,4.59256]
[1779007263319,37.35,78025.63,0.6,-0.96375,4e-05,4.56064]
[1779007265343,37.35,78017.25,0.6,-0.96406,4e-05,4.52741]
[1779007266348,37.35,78014.15,0.6,-0.96418,4e-05,4.51508]
[1779007267355,37.35,78007.34,0.6,-0.96444,4e-05,4.48854]
[1779007269228,37.35,78006.37,0.6,-0.96447,4e-05,4.48449]
[1779007269309,37.35,78006.37,0.6,-0.96447,4e-05,4.48449]
[1779007269975,37.35,78006.37,0.6,-0.96447,4e-05,4.48449]
[1779007269992,37.35,78006.2,0.6,-0.96449,4e-05,4.48328]
[1779007270062,37.35,78006.2,0.6,-0.96449,4e-05,4.48328]
[1779007278432,37.34,78007.05,0.6,-0.96448,4e-05,4.48432]
[1779007281790,37.34,78006.36,0.6,-0.9645,4e-05,4.48139]
[1779007281810,37.34,78006.36,0.6,-0.9645,4e-05,4.48139]
[1779007288502,37.34,78006.34,0.6,-0.96453,4e-05,4.47877]
[1779007293580,37.33,78006.03,0.6,-0.96458,4e-05,4.47306]
[1779007293810,37.33,78006.03,0.6,-0.96458,4e-05,4.47306]
[1779007293924,37.33,78006.03,0.6,-0.96458,4e-05,4.47306]
[1779007294025,37.33,78005.96,0.6,-0.96458,4e-05,4.47224]
[1779007294062,37.33,78005.96,0.6,-0.96458,4e-05,4.47224]
[1779007300586,37.33,78005.44,0.6,-0.96462,4e-05,4.46832]
[1779007305693,37.33,78005.44,0.6,-0.96462,4e-05,4.46832]
[1779007305811,37.33,78005.44,0.6,-0.96462,4e-05,4.46832]
[1779007310656,37.32,78011.41,0.6,-0.96443,4e-05,4.48844]
[1779007311422,37.32,78011.41,0.6,-0.96443,4e-05,4.48844]
[1779007311564,37.32,78011.41,0.6,-0.96443,4e-05,4.48844]
[1779007311715,37.32,78011.41,0.6,-0.96443,4e-05,4.48844]
[1779007311813,37.32,78011.41,0.6,-0.96443,4e-05,4.48844]
[1779007311814,37.32,78013.47,0.6,-0.96436,4e-05,4.49604]
[1779007317249,37.32,78015.74,0.6,-0.96429,4e-05,4.50314]
[1779007317313,37.32,78015.74,0.6,-0.96429,4e-05,4.50314]
[1779007322741,37.31,78015.42,0.6,-0.96432,4e-05,4.49996]
[1779007324820,37.31,78015.39,0.6,-0.96433,4e-05,4.49953]
[1779007324878,37.31,78015.39,0.6,-0.96433,4e-05,4.49953]
[1779007325062,37.31,78015.39,0.6,-0.96433,4e-05,4.49953]
[1779007324979,37.31,78015.4,0.6,-0.96433,4e-05,4.49925]
[1779007332811,37.3,78014.96,0.6,-0.96437,4e-05,4.49509]
[1779007337847,37.3,78015.24,0.6,-0.96437,4e-05,4.49468]
[1779007346943,37.3,78015.14,0.6,-0.96439,4e-05,4.49313]
[1779007347060,37.3,78015.14,0.6,-0.96439,4e-05,4.49313]
[1779007347277,37.29,78015.14,0.6,-0.9644,4e-05,4.4917]
[1779007347312,37.29,78015.14,0.6,-0.9644,4e-05,4.4917]
[1779007351945,37.29,78015.14,0.6,-0.96444,4e-05,4.48688]
[1779007358994,37.28,78016.96,0.6,-0.96439,4e-05,4.492]
[1779007360002,37.28,78020.85,0.6,-0.96425,4e-05,4.50672]
[1779007361937,37.28,78023.46,0.6,-0.96416,4e-05,4.51649]
[1779007362065,37.28,78023.46,0.6,-0.96416,4e-05,4.51649]
[1779007367050,37.28,78027.05,0.6,-0.96405,4e-05,4.52839]
[1779007369212,37.28,78026.99,0.6,-0.96405,4e-05,4.52782]
[1779007369311,37.28,78026.99,0.6,-0.96405,4e-05,4.52782]
[1779007369411,37.27,78026.99,0.6,-0.96406,4e-05,4.52692]
[1779007375106,37.26,78027.12,0.6,-0.96411,4e-05,4.52207]
[1779007379193,37.25,78027.3,0.6,-0.96413,4e-05,4.52013]
[1779007379312,37.25,78027.3,0.6,-0.96413,4e-05,4.52013]
[1779007379427,37.25,78027.3,0.6,-0.96413,4e-05,4.52013]
[1779007379566,37.25,78027.3,0.6,-0.96413,4e-05,4.52013]
[1779007379631,37.25,78027.3,0.6,-0.96414,4e-05,4.51837]
[1779007385176,37.24,78025.9,0.6,-0.96424,4e-05,4.50865]
[1779007386883,37.24,78025.9,0.6,-0.96424,4e-05,4.50865]
[1779007387063,37.24,78025.9,0.6,-0.96424,4e-05,4.50865]
[1779007392225,37.22,78025.71,0.6,-0.9643,4e-05,4.50201]
[1779007400281,37.21,78026.29,0.6,-0.96434,4e-05,4.4976]
[1779007406323,37.2,78026.31,0.6,-0.96439,4e-05,4.49271]
[1779007408037,37.2,78026.31,0.6,-0.96439,4e-05,4.49271]
[1779007408059,37.2,78026.31,0.6,-0.96439,4e-05,4.49271]
[1779007408541,37.19,78026.27,0.6,-0.96441,4e-05,4.4909]
[1779007408562,37.19,78026.27,0.6,-0.96441,4e-05,4.4909]
[1779007408589,37.19,78026.31,0.6,-0.96441,4e-05,4.49106]
[1779007414379,37.18,78026.26,0.6,-0.96448,4e-05,4.48254]
[1779007419414,37.17,78026.15,0.6,-0.96452,4e-05,4.47804]
[1779007425456,37.16,78025.53,0.6,-0.96459,4e-05,4.4708]
[1779007430491,37.15,78025.42,0.6,-0.96464,4e-05,4.46637]
[1779007432858,37.14,78025.72,0.6,-0.96463,4e-05,4.46672]
[1779007433059,37.14,78025.72,0.6,-0.96463,4e-05,4.46672]
[1779007438547,37.13,78025.75,0.6,-0.96469,4e-05,4.46125]
[1779007439747,37.13,78025.75,0.6,-0.96469,4e-05,4.46125]
[1779007439808,37.13,78025.75,0.6,-0.96469,4e-05,4.46125]
[1779007440300,37.13,78024.68,0.6,-0.96474,4e-05,4.45555]
[1779007440312,37.13,78024.68,0.6,-0.96474,4e-05,4.45555]
[1779007440561,37.13,78024.97,0.6,-0.96473,4e-05,4.45666]
[1779007445597,37.12,78026.28,0.6,-0.96472,4e-05,4.45776]
[1779007450631,37.04,78026.83,0.6,-0.96501,4e-05,4.42812]
[1779007453074,37.02,78026.99,0.6,-0.96507,4e-05,4.42136]
[1779007453310,36.98,78026.99,0.6,-0.96521,4e-05,4.40681]
[1779007459694,36.94,78029.94,0.6,-0.96527,4e-05,4.40135]
[1779007460701,36.94,78034.27,0.6,-0.96511,4e-05,4.41728]
[1779007461708,36.93,78034.44,0.6,-0.96512,4e-05,4.41648]
[1779007462594,36.93,78034.44,0.6,-0.96512,4e-05,4.41648]
[1779007462809,36.93,78034.44,0.6,-0.96512,4e-05,4.41648]
[1779007463490,36.93,78034.47,0.6,-0.96513,4e-05,4.41586]
[1779007463566,36.93,78034.47,0.6,-0.96513,4e-05,4.41586]
[1779007464729,36.93,78034.87,0.6,-0.96513,4e-05,4.41592]
[1779007469764,36.92,78037.65,0.6,-0.96506,4e-05,4.42293]
[1779007470693,36.92,78037.65,0.6,-0.96506,4e-05,4.42293]
[1779007470814,36.92,78037.65,0.6,-0.96506,4e-05,4.42293]
[1779007476813,36.91,78045.1,0.6,-0.96486,4e-05,4.44303]
[1779007477820,36.9,78051.26,0.6,-0.96465,4e-05,4.46606]
[1779007478771,36.9,78051.26,0.6,-0.96465,4e-05,4.46606]
[1779007478810,36.9,78051.26,0.6,-0.96465,4e-05,4.46606]
[1779007481303,36.84,78054.77,0.6,-0.96475,4e-05,4.45532]
[1779007481310,36.84,78054.77,0.6,-0.96475,4e-05,4.45532]
[1779007481848,36.82,78055.04,0.6,-0.96482,4e-05,4.44846]
[1779007484777,36.8,78053.74,0.6,-0.96495,4e-05,4.43493]
[1779007484809,36.8,78053.74,0.6,-0.96495,4e-05,4.43493]
[1779007489904,36.74,78054.71,0.6,-0.96514,4e-05,4.41462]
[1779007491327,36.73,78054.62,0.6,-0.96521,4e-05,4.4073]
[1779007491561,36.73,78054.62,0.6,-0.96521,4e-05,4.4073]
[1779007491918,36.71,78054.57,0.6,-0.96528,4e-05,4.40031]
[1779007494602,36.68,78055.52,0.6,-0.96537,4e-05,4.39081]
[1779007494813,36.68,78055.52,0.6,-0.96537,4e-05,4.39081]
[1779007496958,36.64,78068.46,0.6,-0.96503,4e-05,4.42749]
[1779007498199,36.64,78068.46,0.6,-0.96503,4e-05,4.42749]
[1779007497965,36.63,78072.65,0.6,-0.96494,4e-05,4.4368]
[1779007498310,36.63,78072.65,0.6,-0.96494,4e-05,4.4368]
[1779007500284,36.61,78073.66,0.6,-0.96498,4e-05,4.43296]
[1779007500311,36.61,78073.66,0.6,-0.96498,4e-05,4.43296]
[1779007500986,36.6,78074.2,0.6,-0.96496,4e-05,4.43436]
[1779007505506,36.6,78075.19,0.6,-0.96495,4e-05,4.43544]
[1779007505559,36.6,78075.19,0.6,-0.96495,4e-05,4.43544]
[1779007515085,36.58,78076.08,0.6,-0.96499,4e-05,4.43216]
[1779007515752,36.58,78076.08,0.6,-0.96499,4e-05,4.43216]
[1779007515810,36.58,78076.08,0.6,-0.96499,4e-05,4.43216]
[1779007515914,36.58,78076.08,0.6,-0.96499,4e-05,4.43216]
[1779007516064,36.58,78076.08,0.6,-0.96499,4e-05,4.43216]
[1779007516136,36.58,78076.08,0.6,-0.96499,4e-05,4.43148]
[1779007527168,36.56,78075.67,0.6,-0.96508,4e-05,4.42249]
[1779007528695,36.56,78075.67,0.6,-0.96508,4e-05,4.42249]
[1779007528811,36.56,78075.67,0.6,-0.96508,4e-05,4.42249]
[1779007536238,36.55,78075.86,0.6,-0.96516,4e-05,4.41381]
[1779007541121,36.54,78075.59,0.6,-0.96518,4e-05,4.41074]
[1779007541308,36.54,78075.89,0.6,-0.96519,4e-05,4.41057]
[1779007542525,36.54,78075.89,0.6,-0.96519,4e-05,4.41057]
[1779007542564,36.54,78075.89,0.6,-0.96519,4e-05,4.41057]
[1779007543287,36.53,78075.74,0.6,-0.96521,4e-05,4.40864]
[1779007548322,36.53,78075.77,0.6,-0.96524,4e-05,4.4054]
[1779007553358,36.52,78075.47,0.6,-0.96528,4e-05,4.40089]
[1779007553454,36.52,78072.48,0.6,-0.96539,4e-05,4.38932]
[1779007554810,36.52,78072.48,0.6,-0.96539,4e-05,4.38932]
[1779007558339,36.51,78071.98,0.6,-0.96543,4e-05,4.38481]
[1779007558562,36.51,78071.98,0.6,-0.96543,4e-05,4.38481]
[1779007558663,36.51,78071.24,0.6,-0.96547,4e-05,4.3813]
[1779007563216,36.51,78071.03,0.6,-0.96549,4e-05,4.37858]
[1779007563312,36.51,78071.03,0.6,-0.96549,4e-05,4.37858]
[1779007564435,36.5,78065.37,0.6,-0.96572,4e-05,4.35486]
[1779007565442,36.5,78060.79,0.6,-0.96589,4e-05,4.33667]
[1779007566814,36.5,78060.79,0.6,-0.96589,4e-05,4.33667]
[1779007567060,36.5,78060.79,0.6,-0.96589,4e-05,4.33667]
[1779007567148,36.5,78060.82,0.6,-0.9659,4e-05,4.33565]
[1779007568304,36.5,78060.82,0.6,-0.9659,4e-05,4.33565]
[1779007568560,36.5,78061.16,0.6,-0.96588,4e-05,4.33695]
[1779007574506,36.49,78059.68,0.6,-0.96598,4e-05,4.32732]
[1779007579541,36.48,78059.29,0.6,-0.96602,4e-05,4.32304]
[1779007581657,36.48,78058.75,0.6,-0.96604,4e-05,4.32043]
[1779007581811,36.48,78058.75,0.6,-0.96604,4e-05,4.32043]
[1779007581873,36.48,78058.16,0.6,-0.96607,4e-05,4.31709]
[1779007583987,36.48,78057.46,0.6,-0.9661,4e-05,4.31441]
[1779007584059,36.48,78057.46,0.6,-0.9661,4e-05,4.31441]
[1779007590618,36.47,78056.34,0.6,-0.96618,4e-05,4.30604]
[1779007595653,36.46,78056.54,0.6,-0.96622,4e-05,4.30103]
[1779007597571,36.46,78057.72,0.6,-0.96618,4e-05,4.30506]
[1779007597814,36.46,78057.72,0.6,-0.96618,4e-05,4.30506]
[1779007597899,36.46,78058.3,0.6,-0.96617,4e-05,4.30631]
[1779007598989,36.46,78058.3,0.6,-0.96617,4e-05,4.30631]
[1779007599060,36.46,78058.3,0.6,-0.96617,4e-05,4.30631]
[1779007604718,36.45,78059.97,0.6,-0.96614,4e-05,4.30972]
[1779007606082,36.45,78059.97,0.6,-0.96614,4e-05,4.30972]
[1779007606309,36.45,78059.97,0.6,-0.96614,4e-05,4.30972]
[1779007606182,36.45,78059.72,0.6,-0.96616,4e-05,4.30779]
[1779007606411,36.45,78059.72,0.6,-0.96616,4e-05,4.30779]
[1779007607473,36.45,78059.72,0.6,-0.96616,4e-05,4.30779]
[1779007607559,36.45,78059.72,0.6,-0.96616,4e-05,4.30779]
[1779007612774,36.44,78059.77,0.6,-0.96618,4e-05,4.30508]
[1779007617685,36.43,78059.8,0.6,-0.9662,4e-05,4.30328]
[1779007617811,36.43,78059.8,0.6,-0.9662,4e-05,4.30328]
[1779007617902,36.43,78059.72,0.6,-0.96621,4e-05,4.30202]
[1779007619016,36.43,78059.72,0.6,-0.96621,4e-05,4.30202]
[1779007619061,36.43,78059.72,0.6,-0.96621,4e-05,4.30202]
[1779007624858,36.42,78059.62,0.6,-0.96624,4e-05,4.29881]
[1779007632915,36.41,78059.75,0.6,-0.96628,4e-05,4.29513]
[1779007638957,36.41,78060.1,0.6,-0.96629,4e-05,4.29372]
[1779007640681,36.41,78059.7,0.6,-0.96631,4e-05,4.29175]
[1779007640811,36.41,78059.7,0.6,-0.96631,4e-05,4.29175]
[1779007640911,36.4,78059.7,0.6,-0.96631,4e-05,4.2913]
[1779007642077,36.4,78059.7,0.6,-0.96631,4e-05,4.2913]
[1779007642309,36.4,78059.7,0.6,-0.96631,4e-05,4.2913]
[1779007653055,36.39,78059.46,0.6,-0.9664,4e-05,4.28183]
[1779007658090,36.39,78059.43,0.6,-0.96642,4e-05,4.27969]
[1779007660541,36.38,78058.61,0.6,-0.96645,4e-05,4.27576]
[1779007660568,36.38,78058.61,0.6,-0.96645,4e-05,4.27576]
[1779007661114,36.38,78058.45,0.6,-0.96646,4e-05,4.27476]
[1779007661723,36.38,78058.45,0.6,-0.96646,4e-05,4.27476]
[1779007661811,36.38,78058.45,0.6,-0.96646,4e-05,4.27476]
[1779007667156,36.38,78059.16,0.6,-0.96646,4e-05,4.27513]
[1779007672191,36.37,78059.2,0.6,-0.96648,4e-05,4.27337]
[1779007672466,36.37,78059.2,0.6,-0.96648,4e-05,4.27337]
[1779007672560,36.37,78059.2,0.6,-0.96648,4e-05,4.27337]
[1779007672772,36.37,78059.2,0.6,-0.96648,4e-05,4.27337]
[1779007672809,36.37,78059.2,0.6,-0.96648,4e-05,4.27337]
[1779007673198,36.37,78059.19,0.6,-0.96648,4e-05,4.27295]
[1779007682261,36.36,78059.26,0.6,-0.96651,4e-05,4.26979]
[1779007687296,36.36,78059.3,0.6,-0.96653,4e-05,4.26806]
[1779007691915,36.36,78059.06,0.6,-0.96654,4e-05,4.26641]
[1779007692059,36.36,78059.06,0.6,-0.96654,4e-05,4.26641]
[1779007692160,36.35,78059.06,0.6,-0.96655,4e-05,4.26531]
[1779007692946,36.35,78059.06,0.6,-0.96655,4e-05,4.26531]
[1779007693060,36.35,78059.06,0.6,-0.96655,4e-05,4.26531]
[1779007704415,36.34,78059.13,0.6,-0.96659,4e-05,4.26127]
[1779007712471,36.34,78058.73,0.6,-0.96666,4e-05,4.25366]
[1779007716163,36.33,78058.74,0.6,-0.96666,4e-05,4.25303]
[1779007716309,36.33,78058.74,0.6,-0.96666,4e-05,4.25303]
[1779007716410,36.33,78058.17,0.6,-0.96669,4e-05,4.25021]
[1779007717885,36.33,78058.27,0.6,-0.96669,4e-05,4.25059]
[1779007718060,36.33,78058.27,0.6,-0.96669,4e-05,4.25059]
[1779007723548,36.33,78058.56,0.6,-0.9667,4e-05,4.24942]
[1779007734627,36.32,78058.75,0.6,-0.96672,4e-05,4.24662]
[1779007740865,36.32,78058.68,0.6,-0.96674,4e-05,4.24509]
[1779007741063,36.32,78058.68,0.6,-0.96674,4e-05,4.24509]
[1779007741161,36.31,78058.68,0.6,-0.96675,4e-05,4.24415]
[1779007742105,36.31,78058.68,0.6,-0.96675,4e-05,4.24415]
[1779007742313,36.31,78058.68,0.6,-0.96675,4e-05,4.24415]
[1779007743690,36.31,78061.48,0.6,-0.96665,4e-05,4.25417]
[1779007747429,36.31,78061.58,0.6,-0.96666,4e-05,4.25388]
[1779007747576,36.31,78062.06,0.6,-0.96664,4e-05,4.25537]
[1779007747718,36.31,78061.98,0.6,-0.96665,4e-05,4.25472]
[1779007748726,36.31,78061.98,0.6,-0.96665,4e-05,4.25472]
[1779007748810,36.31,78061.98,0.6,-0.96665,4e-05,4.25472]
[1779007755778,36.3,78062.83,0.6,-0.96664,4e-05,4.25514]
[1779007757883,36.3,78062.83,0.6,-0.96664,4e-05,4.25514]
[1779007758060,36.3,78062.83,0.6,-0.96664,4e-05,4.25514]
[1779007758887,36.3,78062.79,0.6,-0.96666,4e-05,4.25389]
[1779007759060,36.3,78062.79,0.6,-0.96666,4e-05,4.25389]
[1779007759161,36.3,78062.83,0.6,-0.96666,4e-05,4.25367]
[1779007764847,36.29,78062.72,0.6,-0.96668,4e-05,4.2514]
[1779007769882,36.29,78062.77,0.6,-0.9667,4e-05,4.24976]
[1779007774917,36.28,78062.7,0.6,-0.96674,4e-05,4.24437]
[1779007788008,36.27,78062.67,0.6,-0.96679,4e-05,4.23962]
[1779007792251,36.27,78062.41,0.6,-0.9668,4e-05,4.23755]
[1779007792309,36.27,78062.41,0.6,-0.9668,4e-05,4.23755]
[1779007802106,36.26,78062.79,0.6,-0.96683,4e-05,4.23465]
[1779007810162,36.25,78062.54,0.6,-0.96687,4e-05,4.23088]
[1779007816206,36.25,78062.53,0.6,-0.96689,4e-05,4.22883]
[1779007825269,36.24,78062.75,0.6,-0.96691,4e-05,4.22674]
[1779007830304,36.23,78062.42,0.6,-0.96693,4e-05,4.22392]
[1779007832404,36.23,78062.42,0.6,-0.96693,4e-05,4.22392]
[1779007832561,36.23,78062.42,0.6,-0.96693,4e-05,4.22392]
[1779007832459,36.23,78062.42,0.6,-0.96696,4e-05,4.22]
[1779007832617,36.23,78062.42,0.6,-0.96696,4e-05,4.22]
[1779007834953,36.23,78062.42,0.6,-0.96696,4e-05,4.22]
[1779007835061,36.23,78062.42,0.6,-0.96696,4e-05,4.22]
[1779007839367,36.23,78060.25,0.6,-0.96706,4e-05,4.20963]
[1779007840000,36.23,78060.25,0.6,-0.96706,4e-05,4.20963]
[1779007840063,36.23,78060.25,0.6,-0.96706,4e-05,4.20963]
[1779007840374,36.23,78057.62,0.6,-0.96716,4e-05,4.19939]
[1779007841381,36.23,78055.54,0.6,-0.96723,4e-05,4.19126]
[1779007842397,36.23,78055.54,0.6,-0.96723,4e-05,4.19126]
[1779007842561,36.23,78055.54,0.6,-0.96723,4e-05,4.19126]
[1779007848431,36.22,78057.63,0.6,-0.96718,4e-05,4.19732]
[1779007854472,36.22,78059.32,0.6,-0.96713,4e-05,4.20213]
[1779007854921,36.22,78059.32,0.6,-0.96713,4e-05,4.20213]
[1779007855058,36.22,78059.32,0.6,-0.96713,4e-05,4.20213]
[1779007855479,36.22,78060.11,0.6,-0.9671,4e-05,4.20508]
[1779007857241,36.22,78061.09,0.6,-0.96707,4e-05,4.20852]
[1779007857310,36.22,78061.09,0.6,-0.96707,4e-05,4.20852]
[1779007862528,36.21,78061.85,0.6,-0.96706,4e-05,4.20976]
[1779007868570,36.21,78061.91,0.6,-0.96707,4e-05,4.20835]
[1779007871439,36.21,78061.92,0.6,-0.96708,4e-05,4.20784]
[1779007871563,36.21,78061.92,0.6,-0.96708,4e-05,4.20784]
[1779007871591,36.21,78066.06,0.6,-0.96694,4e-05,4.22326]
[1779007872603,36.21,78069.39,0.6,-0.96682,4e-05,4.23561]
[1779007874430,36.21,78069.34,0.6,-0.96682,4e-05,4.23509]
[1779007874562,36.21,78069.34,0.6,-0.96682,4e-05,4.23509]
[1779007874617,36.2,78072.16,0.6,-0.96673,4e-05,4.2455]
[1779007877638,36.2,78067.71,0.6,-0.9669,4e-05,4.22752]
[1779007878645,36.2,78064.98,0.6,-0.967,4e-05,4.21684]
[1779007879874,36.2,78064.98,0.6,-0.967,4e-05,4.21684]
[1779007880062,36.2,78064.98,0.6,-0.967,4e-05,4.21684]
[1779007885694,36.2,78065.25,0.6,-0.96701,4e-05,4.2157]
[1779007890809,36.19,78065.21,0.6,-0.96702,4e-05,4.21397]
[1779007891164,36.19,78065.21,0.6,-0.96702,4e-05,4.21397]
[1779007891309,36.19,78065.21,0.6,-0.96702,4e-05,4.21397]
[1779007891410,36.19,78065.51,0.6,-0.96704,4e-05,4.21149]
[1779007897585,36.19,78065.27,0.6,-0.96706,4e-05,4.20931]
[1779007902813,36.18,78065.72,0.6,-0.96706,4e-05,4.20885]
[1779007907849,36.18,78066.27,0.6,-0.96706,4e-05,4.20939]
[1779007912884,36.17,78066.34,0.6,-0.96707,4e-05,4.20809]
[1779007917919,36.17,78066.02,0.6,-0.9671,4e-05,4.20533]
[1779007918823,36.17,78066.02,0.6,-0.9671,4e-05,4.20533]
[1779007919060,36.17,78066.02,0.6,-0.9671,4e-05,4.20533]
[1779007920083,36.17,78065.95,0.6,-0.9671,4e-05,4.20476]
[1779007920309,36.17,78065.95,0.6,-0.9671,4e-05,4.20476]
[1779007920410,36.17,78066.43,0.6,-0.96709,4e-05,4.20595]
[1779007926472,36.17,78067.01,0.6,-0.96708,4e-05,4.20691]
[1779007926563,36.17,78067.01,0.6,-0.96708,4e-05,4.20691]
[1779007934031,36.16,78068.39,0.6,-0.96706,4e-05,4.20936]
[1779007937053,36.16,78070.83,0.6,-0.96698,4e-05,4.21797]
[1779007937310,36.16,78070.83,0.6,-0.96698,4e-05,4.21797]
[1779007937787,36.15,78071.04,0.6,-0.96698,4e-05,4.2181]
[1779007937813,36.15,78071.04,0.6,-0.96698,4e-05,4.2181]
[1779007938059,36.15,78071.25,0.6,-0.96697,4e-05,4.2189]
[1779007943094,36.15,78070.75,0.6,-0.96701,4e-05,4.21533]
[1779007947322,36.15,78070.73,0.6,-0.96701,4e-05,4.21459]
[1779007947564,36.15,78070.73,0.6,-0.96701,4e-05,4.21459]
[1779007953167,36.14,78071.0,0.6,-0.96705,4e-05,4.2097]
[1779007958202,36.14,78070.31,0.6,-0.96709,4e-05,4.20548]
[1779007963237,36.13,78069.92,0.6,-0.96712,4e-05,4.20208]
[1779007964922,36.13,78069.99,0.6,-0.96712,4e-05,4.20235]
[1779007965063,36.13,78069.99,0.6,-0.96712,4e-05,4.20235]
[1779007966100,36.13,78069.93,0.6,-0.96713,4e-05,4.20149]
[1779007966307,36.13,78069.93,0.6,-0.96713,4e-05,4.20149]
[1779007966408,36.13,78070.28,0.6,-0.96712,4e-05,4.2025]
[1779007972300,36.13,78070.21,0.6,-0.96714,4e-05,4.20032]
[1779007977335,36.12,78069.74,0.6,-0.96717,4e-05,4.19695]
[1779007982370,36.12,78078.32,0.6,-0.96688,4e-05,4.22797]
[1779007983854,36.12,78078.78,0.6,-0.96686,4e-05,4.22992]
[1779007984060,36.12,78078.78,0.6,-0.96686,4e-05,4.22992]
[1779007990426,36.11,78078.83,0.6,-0.96689,4e-05,4.22759]
[1779008001505,36.1,78078.75,0.6,-0.96693,4e-05,4.22346]
[1779008009561,36.1,78078.56,0.6,-0.96696,4e-05,4.22009]
[1779008014596,36.09,78078.52,0.6,-0.967,4e-05,4.21503]
[1779008020638,36.09,78078.63,0.6,-0.96701,4e-05,4.21358]
[1779008026681,36.08,78078.56,0.6,-0.96703,4e-05,4.21147]
[1779008028931,36.08,78078.5,0.6,-0.96704,4e-05,4.21064]
[1779008029062,36.08,78078.5,0.6,-0.96704,4e-05,4.21064]
[1779008030636,36.08,78078.0,0.6,-0.96706,4e-05,4.20843]
[1779008030709,36.08,78077.52,0.6,-0.96708,4e-05,4.20631]
[1779008030811,36.08,78077.52,0.6,-0.96708,4e-05,4.20631]
[1779008036751,36.08,78075.59,0.6,-0.96717,4e-05,4.19726]
[1779008041786,36.07,78075.07,0.6,-0.9672,4e-05,4.19392]
[1779008046368,36.07,78074.12,0.6,-0.96724,4e-05,4.18977]
[1779008046566,36.07,78074.12,0.6,-0.96724,4e-05,4.18977]
[1779008052863,36.07,78074.04,0.6,-0.96726,4e-05,4.18705]
[1779008057898,36.06,78074.17,0.6,-0.96727,4e-05,4.1862]
[1779008061016,36.06,78075.06,0.6,-0.96724,4e-05,4.18903]
[1779008061063,36.06,78075.06,0.6,-0.96724,4e-05,4.18903]
[1779008062077,36.06,78074.95,0.6,-0.96725,4e-05,4.18834]
[1779008062312,36.06,78074.95,0.6,-0.96725,4e-05,4.18834]
[1779008062413,36.06,78074.69,0.6,-0.96726,4e-05,4.18682]
[1779008067968,36.06,78075.38,0.6,-0.96725,4e-05,4.18808]
[1779008070605,36.05,78076.11,0.6,-0.96723,4e-05,4.19057]
[1779008070810,36.05,78076.11,0.6,-0.96723,4e-05,4.19057]
[1779008076024,36.05,78078.1,0.6,-0.9672,4e-05,4.19286]
[1779008081059,36.05,78078.11,0.6,-0.96721,4e-05,4.19152]
[1779008083481,36.05,78078.37,0.6,-0.96721,4e-05,4.19224]
[1779008083563,36.05,78078.37,0.6,-0.96721,4e-05,4.19224]
[1779008084197,36.04,78077.97,0.6,-0.96723,4e-05,4.19018]
[1779008084312,36.04,78077.97,0.6,-0.96723,4e-05,4.19018]
[1779008084410,36.04,78076.85,0.6,-0.96727,4e-05,4.18567]
[1779008088109,36.04,78072.92,0.6,-0.96742,4e-05,4.17004]
[1779008089157,36.04,78072.92,0.6,-0.96742,4e-05,4.17004]
[1779008089314,36.04,78072.92,0.6,-0.96742,4e-05,4.17004]
[1779008095165,36.04,78066.09,0.6,-0.96767,4e-05,4.14262]
[1779008096171,36.04,78060.31,0.6,-0.96788,3e-05,4.12071]
[1779008098185,36.04,78053.97,0.6,-0.9681,3e-05,4.09668]
[1779008099394,36.04,78053.97,0.6,-0.9681,3e-05,4.09668]
[1779008099566,36.04,78053.97,0.6,-0.9681,3e-05,4.09668]
[1779008099665,36.04,78050.66,0.6,-0.96822,3e-05,4.08411]
[1779008100607,36.04,78050.66,0.6,-0.96822,3e-05,4.08411]
[1779008100812,36.04,78050.66,0.6,-0.96822,3e-05,4.08411]
[1779008100911,36.04,78047.72,0.6,-0.96832,3e-05,4.07308]
[1779008105234,36.03,78052.71,0.6,-0.96815,3e-05,4.0913]
[1779008107767,36.03,78054.02,0.6,-0.9681,3e-05,4.0961]
[1779008107811,36.03,78054.02,0.6,-0.9681,3e-05,4.0961]
[1779008111732,36.03,78054.12,0.6,-0.9681,3e-05,4.09614]
[1779008111812,36.03,78054.12,0.6,-0.9681,3e-05,4.09614]
[1779008112064,36.03,78056.73,0.6,-0.96802,3e-05,4.10557]
[1779008112319,36.03,78056.73,0.6,-0.96802,3e-05,4.10557]
[1779008112334,36.03,78059.26,0.6,-0.96793,3e-05,4.11504]
[1779008117248,36.03,78061.38,0.6,-0.96786,3e-05,4.12245]
[1779008117314,36.03,78061.38,0.6,-0.96786,3e-05,4.12245]
[1779008122354,36.03,78062.3,0.6,-0.96784,3e-05,4.12498]
[1779008123309,36.03,78062.3,0.6,-0.96784,3e-05,4.12498]
[1779008123566,36.03,78062.3,0.6,-0.96784,3e-05,4.12498]
[1779008124890,36.03,78063.31,0.6,-0.9678,3e-05,4.12845]
[1779008125059,36.03,78063.65,0.6,-0.96779,3e-05,4.12973]
[1779008125118,36.03,78063.65,0.6,-0.96779,3e-05,4.12956]
[1779008130409,36.03,78064.0,0.6,-0.96779,3e-05,4.12984]
[1779008135444,36.02,78064.02,0.6,-0.96782,3e-05,4.12579]
[1779008136288,36.02,78064.02,0.6,-0.96782,3e-05,4.12579]
[1779008136310,36.02,78064.02,0.6,-0.96782,3e-05,4.12579]
[1779008141486,36.02,78064.06,0.6,-0.96783,3e-05,4.12491]
[1779008146521,36.02,78063.89,0.6,-0.96785,3e-05,4.12339]
[1779008150565,36.02,78063.89,0.6,-0.96785,3e-05,4.12339]
[1779008150811,36.02,78063.89,0.6,-0.96785,3e-05,4.12339]
[1779008151696,36.02,78063.89,0.6,-0.96785,3e-05,4.12268]
[1779008151810,36.02,78063.89,0.6,-0.96785,3e-05,4.12268]
[1779008151897,36.02,78063.89,0.6,-0.96785,3e-05,4.12251]
[1779008156683,36.01,78063.09,0.6,-0.96789,3e-05,4.11881]
[1779008156814,36.01,78063.09,0.6,-0.96789,3e-05,4.11881]
[1779008162634,36.01,78061.95,0.6,-0.96794,3e-05,4.11333]
[1779008167669,36.01,78061.99,0.6,-0.96795,3e-05,4.11263]
[1779008172704,36.01,78062.23,0.6,-0.96795,3e-05,4.11266]
[1779008174481,36.01,78062.23,0.6,-0.96795,3e-05,4.11266]
[1779008174566,36.01,78062.23,0.6,-0.96795,3e-05,4.11266]
[1779008174718,36.01,78062.05,0.6,-0.96796,3e-05,4.11164]
[1779008176722,36.01,78062.05,0.6,-0.96796,3e-05,4.11164]
[1779008176809,36.01,78062.05,0.6,-0.96796,3e-05,4.11164]
[1779008182117,36.0,78062.91,0.6,-0.96794,3e-05,4.11365]
[1779008182311,36.0,78062.91,0.6,-0.96794,3e-05,4.11365]
[1779008183343,36.0,78062.91,0.6,-0.96794,3e-05,4.11365]
[1779008183562,36.0,78062.91,0.6,-0.96794,3e-05,4.11365]
[1779008183781,36.0,78062.95,0.6,-0.96794,3e-05,4.11344]
[1779008188816,36.0,78063.14,0.6,-0.96794,3e-05,4.11325]
[1779008193851,36.0,78062.35,0.6,-0.968,3e-05,4.10615]
[1779008194319,36.0,78062.35,0.6,-0.968,3e-05,4.10615]
[1779008194569,36.0,78062.35,0.6,-0.968,3e-05,4.10615]
[1779008199893,35.99,78062.4,0.6,-0.96801,3e-05,4.10533]
[1779008204928,35.99,78062.91,0.6,-0.968,3e-05,4.1064]
[1779008209963,35.99,78059.84,0.6,-0.96811,3e-05,4.09407]
[1779008210802,35.99,78059.84,0.6,-0.96811,3e-05,4.09407]
[1779008210807,35.99,78059.84,0.6,-0.96811,3e-05,4.09407]
[1779008213073,35.99,78059.83,0.6,-0.96812,3e-05,4.09373]
[1779008213309,35.99,78059.83,0.6,-0.96812,3e-05,4.09373]
[1779008213408,35.99,78059.83,0.6,-0.96812,3e-05,4.09358]
[1779008219040,35.99,78060.0,0.6,-0.96812,3e-05,4.09331]
[1779008220481,35.99,78058.2,0.6,-0.96818,3e-05,4.08644]
[1779008220566,35.99,78058.2,0.6,-0.96818,3e-05,4.08644]
[1779008225199,35.99,78054.59,0.6,-0.96831,3e-05,4.0725]
[1779008225308,35.99,78054.59,0.6,-0.96831,3e-05,4.0725]
[1779008225409,35.99,78053.9,0.6,-0.96834,3e-05,4.06983]
[1779008235152,35.98,78054.35,0.6,-0.96833,3e-05,4.07045]
[1779008244215,35.98,78054.95,0.6,-0.96832,3e-05,4.07195]
[1779008249250,35.98,78056.78,0.6,-0.96826,3e-05,4.0784]
[1779008250808,35.98,78056.78,0.6,-0.96826,3e-05,4.0784]
[1779008256370,35.98,78056.65,0.6,-0.96829,3e-05,4.07433]
[1779008256560,35.98,78056.65,0.6,-0.96829,3e-05,4.07433]
[1779008256661,35.98,78056.65,0.6,-0.96829,3e-05,4.07415]
[1779008261975,35.98,78056.65,0.6,-0.96829,3e-05,4.0741]
[1779008262059,35.98,78056.65,0.6,-0.96829,3e-05,4.0741]
[1779008268383,35.98,78056.66,0.6,-0.9683,3e-05,4.07358]
[1779008276439,35.98,78056.67,0.6,-0.9683,3e-05,4.07325]
[1779008284495,35.98,78056.65,0.6,-0.9683,3e-05,4.07286]
[1779008285512,35.98,78056.65,0.6,-0.9683,3e-05,4.07286]
[1779008285564,35.98,78056.65,0.6,-0.9683,3e-05,4.07286]
[1779008285915,35.98,78056.65,0.6,-0.9683,3e-05,4.07286]
[1779008286061,35.98,78056.65,0.6,-0.9683,3e-05,4.07286]
[1779008286016,35.98,78056.56,0.6,-0.96831,3e-05,4.07246]
[1779008294566,35.97,78056.54,0.6,-0.96831,3e-05,4.07213]
[1779008297001,35.97,78055.99,0.6,-0.96833,3e-05,4.07002]
[1779008297060,35.97,78055.99,0.6,-0.96833,3e-05,4.07002]
[1779008297095,35.97,78056.37,0.6,-0.96832,3e-05,4.07141]
[1779008297565,35.97,78056.37,0.6,-0.96832,3e-05,4.07141]
[1779008297811,35.97,78056.37,0.6,-0.96832,3e-05,4.07141]
[1779008297912,35.97,78052.66,0.6,-0.96845,3e-05,4.05757]
[1779008303630,35.97,78050.18,0.6,-0.96853,3e-05,4.0484]
[1779008304338,35.97,78050.18,0.6,-0.96853,3e-05,4.0484]
[1779008304565,35.97,78050.18,0.6,-0.96853,3e-05,4.0484]
[1779008304629,35.97,78050.18,0.6,-0.96853,3e-05,4.0484]
[1779008304811,35.97,78050.18,0.6,-0.96853,3e-05,4.0484]
[1779008304864,35.97,78050.26,0.6,-0.96853,3e-05,4.0487]
[1779008310679,35.97,78051.15,0.6,-0.9685,3e-05,4.052]
[1779008317408,35.97,78050.9,0.6,-0.96853,3e-05,4.04784]
[1779008318414,35.97,78050.9,0.6,-0.96853,3e-05,4.04784]
[1779008318417,35.97,78050.9,0.6,-0.96853,3e-05,4.04784]
[1779008318571,35.97,78050.9,0.6,-0.96853,3e-05,4.04784]
[1779008318735,35.97,78051.01,0.6,-0.96853,3e-05,4.04825]
[1779008327800,35.97,78051.07,0.6,-0.96853,3e-05,4.04843]
[1779008329814,35.97,78054.57,0.6,-0.9684,3e-05,4.06143]
[1779008330821,35.97,78058.8,0.6,-0.96826,3e-05,4.07716]
[1779008331867,35.97,78058.8,0.6,-0.96826,3e-05,4.07716]
[1779008332059,35.97,78058.8,0.6,-0.96826,3e-05,4.07716]
[1779008332067,35.97,78059.31,0.6,-0.96824,3e-05,4.079]
[1779008332322,35.97,78059.31,0.6,-0.96824,3e-05,4.079]
[1779008332560,35.97,78059.31,0.6,-0.96824,3e-05,4.079]
[1779008337559,35.97,78061.04,0.6,-0.96818,3e-05,4.08512]
[1779008337747,35.97,78061.04,0.6,-0.96818,3e-05,4.08512]
[1779008337811,35.97,78061.04,0.6,-0.96818,3e-05,4.08512]
[1779008337912,35.97,78061.04,0.6,-0.96819,3e-05,4.08504]
[1779008343913,35.97,78060.89,0.6,-0.9682,3e-05,4.08396]
[1779008348950,35.97,78063.86,0.6,-0.96809,3e-05,4.09566]
[1779008350424,35.97,78065.04,0.6,-0.96804,3e-05,4.10051]
[1779008350562,35.97,78065.04,0.6,-0.96804,3e-05,4.10051]
[1779008350766,35.97,78065.04,0.6,-0.96804,3e-05,4.10051]
[1779008350810,35.97,78065.04,0.6,-0.96804,3e-05,4.10051]
[1779008350964,35.98,78065.01,0.6,-0.96804,3e-05,4.10082]
[1779008355999,35.98,78064.99,0.6,-0.96802,3e-05,4.10283]
[1779008357208,35.98,78064.99,0.6,-0.96802,3e-05,4.10283]
[1779008357209,35.98,78065.03,0.6,-0.96801,3e-05,4.10338]
[1779008357312,35.98,78065.03,0.6,-0.96801,3e-05,4.10338]
[1779008357347,35.98,78065.03,0.6,-0.96801,3e-05,4.10338]
[1779008357561,35.98,78065.03,0.6,-0.96801,3e-05,4.10338]
[1779008363048,35.99,78065.32,0.6,-0.96798,3e-05,4.10687]
[1779008365213,35.99,78065.21,0.6,-0.96798,3e-05,4.10685]
[1779008365311,35.99,78065.2,0.6,-0.96798,3e-05,4.1072]
[1779008365509,35.99,78065.2,0.6,-0.96798,3e-05,4.1072]
[1779008365566,35.99,78065.2,0.6,-0.96798,3e-05,4.1072]
[1779008365661,35.99,78065.2,0.6,-0.96797,3e-05,4.10759]
[1779008371104,35.99,78064.97,0.6,-0.96801,3e-05,4.10319]
[1779008376139,35.99,78064.76,0.6,-0.96802,3e-05,4.10157]
[1779008381174,35.99,78065.94,0.6,-0.96798,3e-05,4.10624]
[1779008386704,35.99,78065.94,0.6,-0.96798,3e-05,4.10624]
[1779008386806,35.99,78065.94,0.6,-0.96798,3e-05,4.10624]
[1779008386811,35.99,78065.94,0.6,-0.96798,3e-05,4.10624]
[1779008387061,35.99,78065.94,0.6,-0.96798,3e-05,4.10624]
[1779008387162,35.99,78065.94,0.6,-0.96799,3e-05,4.10518]
[1779008393258,35.98,78065.03,0.6,-0.96803,3e-05,4.10129]
[1779008395401,35.99,78063.88,0.6,-0.96806,3e-05,4.09737]
[1779008395560,35.99,78063.88,0.6,-0.96806,3e-05,4.09737]
[1779008395626,35.99,78063.88,0.6,-0.96806,3e-05,4.09737]
[1779008395810,35.99,78063.88,0.6,-0.96806,3e-05,4.09737]
[1779008395908,35.99,78063.86,0.6,-0.96806,3e-05,4.09807]
[1779008401314,36.0,78064.7,0.6,-0.96799,3e-05,4.10497]
[1779008403220,36.0,78064.7,0.6,-0.96799,3e-05,4.10497]
[1779008403311,36.0,78066.48,0.6,-0.96792,3e-05,4.11264]
[1779008403642,36.0,78066.48,0.6,-0.96792,3e-05,4.11264]
[1779008403811,36.0,78066.48,0.6,-0.96792,3e-05,4.11264]
[1779008403912,36.0,78067.21,0.6,-0.9679,3e-05,4.11499]
[1779008410378,36.0,78068.25,0.6,-0.96787,3e-05,4.1177]
[1779008412545,35.99,78066.18,0.6,-0.96795,3e-05,4.10975]
[1779008412569,35.99,78066.18,0.6,-0.96795,3e-05,4.10975]
[1779008412888,35.99,78066.18,0.6,-0.96795,3e-05,4.10975]
[1779008413060,35.99,78066.18,0.6,-0.96795,3e-05,4.10975]
[1779008413161,35.99,78064.54,0.6,-0.96801,3e-05,4.10326]
[1779008419441,35.99,78063.76,0.6,-0.96804,3e-05,4.09941]
[1779008421334,35.99,78064.83,0.6,-0.96801,3e-05,4.10327]
[1779008421562,35.99,78064.83,0.6,-0.96801,3e-05,4.10327]
[1779008421670,35.99,78064.83,0.6,-0.96801,3e-05,4.10327]
[1779008421812,35.99,78064.83,0.6,-0.96801,3e-05,4.10327]
[1779008421910,35.99,78064.52,0.6,-0.96802,3e-05,4.1018]
[1779008427497,35.99,78064.5,0.6,-0.96803,3e-05,4.10096]
[1779008432532,35.99,78064.38,0.6,-0.96806,3e-05,4.09652]
[1779008438574,35.98,78064.75,0.6,-0.96806,3e-05,4.09708]
[1779008443609,35.98,78064.58,0.6,-0.96807,3e-05,4.09577]
[1779008449652,35.98,78064.62,0.6,-0.96808,3e-05,4.09512]
[1779008454688,35.98,78064.62,0.6,-0.96808,3e-05,4.09446]
[1779008459723,35.98,78064.82,0.6,-0.96808,3e-05,4.09453]
[1779008462685,35.98,78064.86,0.6,-0.96809,3e-05,4.09426]
[1779008462814,35.98,78064.86,0.6,-0.96809,3e-05,4.09426]
[1779008463256,35.98,78064.86,0.6,-0.96809,3e-05,4.09426]
[1779008463311,35.98,78064.86,0.6,-0.96809,3e-05,4.09426]
[1779008462851,35.98,78065.01,0.6,-0.96808,3e-05,4.09468]
[1779008469793,35.97,78064.18,0.6,-0.96812,3e-05,4.09057]
[1779008472415,35.97,78064.28,0.6,-0.96812,3e-05,4.09067]
[1779008472564,35.97,78064.28,0.6,-0.96812,3e-05,4.09067]
[1779008472886,35.97,78064.28,0.6,-0.96812,3e-05,4.09067]
[1779008473060,35.97,78064.28,0.6,-0.96812,3e-05,4.09067]
[1779008473159,35.97,78064.25,0.6,-0.96812,3e-05,4.09042]
[1779008481877,35.97,78064.33,0.6,-0.96813,3e-05,4.08944]
[1779008487294,35.97,78064.42,0.6,-0.96813,3e-05,4.08919]
[1779008487311,35.97,78064.42,0.6,-0.96813,3e-05,4.08919]
[1779008487324,35.97,78064.35,0.6,-0.96814,3e-05,4.08879]
[1779008487619,35.97,78064.35,0.6,-0.96814,3e-05,4.08879]
[1779008487813,35.97,78064.35,0.6,-0.96814,3e-05,4.08879]
[1779008492954,35.97,78064.75,0.6,-0.96816,3e-05,4.08615]
[1779008497990,35.96,78066.1,0.6,-0.96812,3e-05,4.09049]
[1779008499660,35.96,78066.03,0.6,-0.96812,3e-05,4.09007]
[1779008499811,35.96,78066.03,0.6,-0.96812,3e-05,4.09007]
[1779008500197,35.96,78066.03,0.6,-0.96812,3e-05,4.09007]
[1779008500313,35.96,78066.03,0.6,-0.96812,3e-05,4.09007]
[1779008500247,35.96,78066.37,0.6,-0.96811,3e-05,4.0912]
[1779008506047,35.96,78067.43,0.6,-0.96808,3e-05,4.09424]
[1779008507098,35.96,78067.43,0.6,-0.96808,3e-05,4.09424]
[1779008507315,35.96,78067.43,0.6,-0.96808,3e-05,4.09424]
[1779008508376,35.96,78066.33,0.6,-0.96812,3e-05,4.08979]
[1779008508561,35.96,78066.33,0.6,-0.96812,3e-05,4.08979]
[1779008509068,35.96,78067.3,0.6,-0.96809,3e-05,4.09327]
[1779008514103,35.96,78067.12,0.6,-0.9681,3e-05,4.09177]
[1779008519138,35.96,78067.33,0.6,-0.9681,3e-05,4.09174]
[1779008524175,35.95,78067.37,0.6,-0.96811,3e-05,4.09106]
[1779008528241,35.95,78067.27,0.6,-0.96812,3e-05,4.0902]
[1779008528312,35.95,78067.27,0.6,-0.96812,3e-05,4.0902]
[1779008534245,35.95,78066.72,0.6,-0.96815,3e-05,4.08706]
[1779008538204,35.95,78068.13,0.6,-0.9681,3e-05,4.09188]
[1779008538312,35.95,78068.13,0.6,-0.9681,3e-05,4.09188]
[1779008538273,35.95,78068.23,0.6,-0.9681,3e-05,4.0921]
[1779008538776,35.95,78068.23,0.6,-0.9681,3e-05,4.0921]
[1779008538811,35.95,78068.23,0.6,-0.9681,3e-05,4.0921]
[1779008538878,35.95,78068.23,0.6,-0.9681,3e-05,4.09195]
[1779008546329,35.94,78069.37,0.6,-0.96807,3e-05,4.09516]
[1779008548171,35.94,78071.57,0.6,-0.968,3e-05,4.10326]
[1779008548309,35.94,78071.57,0.6,-0.968,3e-05,4.10326]
[1779008548343,35.94,78071.53,0.6,-0.968,3e-05,4.10294]
[1779008549364,35.94,78071.53,0.6,-0.968,3e-05,4.10294]
[1779008549564,35.94,78072.72,0.6,-0.96796,3e-05,4.10724]
[1779008553378,35.94,78075.26,0.6,-0.9679,4e-05,4.11283]
[1779008555126,35.94,78075.97,0.6,-0.96788,4e-05,4.11533]
[1779008555308,35.94,78075.97,0.6,-0.96788,4e-05,4.11533]
[1779008555392,35.94,78076.33,0.6,-0.96787,4e-05,4.1165]
[1779008555617,35.94,78076.33,0.6,-0.96787,4e-05,4.1165]
[1779008555812,35.94,78076.33,0.6,-0.96787,4e-05,4.1165]
[1779008562441,35.94,78078.58,0.6,-0.9678,4e-05,4.12371]
[1779008564519,35.94,78078.44,0.6,-0.96781,4e-05,4.123]
[1779008564561,35.94,78078.44,0.6,-0.96781,4e-05,4.123]
[1779008565200,35.94,78078.44,0.6,-0.96781,4e-05,4.123]
[1779008565318,35.94,78078.44,0.6,-0.96781,4e-05,4.123]
[1779008565403,35.94,78078.74,0.6,-0.9678,4e-05,4.12379]
[1779008570057,35.93,78079.2,0.6,-0.96779,4e-05,4.12501]
[1779008570309,35.93,78079.2,0.6,-0.96779,4e-05,4.12501]
[1779008570410,35.93,78078.55,0.6,-0.96782,4e-05,4.12222]
[1779008570783,35.93,78078.55,0.6,-0.96782,4e-05,4.12222]
[1779008570815,35.93,78078.55,0.6,-0.96782,4e-05,4.12222]
[1779008570831,35.93,78081.09,0.6,-0.96773,4e-05,4.13179]
[1779008576540,35.93,78083.09,0.6,-0.96767,4e-05,4.13822]
[1779008581230,35.93,78084.59,0.6,-0.96762,4e-05,4.14332]
[1779008581308,35.93,78084.59,0.6,-0.96762,4e-05,4.14332]
[1779008581311,35.93,78088.34,0.6,-0.96749,4e-05,4.15709]
[1779008581982,35.93,78088.34,0.6,-0.96749,4e-05,4.15709]
[1779008582061,35.93,78088.34,0.6,-0.96749,4e-05,4.15709]
[1779008589631,35.92,78091.29,0.6,-0.9674,4e-05,4.16646]
[1779008592970,35.92,78091.55,0.6,-0.9674,4e-05,4.16701]
[1779008593059,35.92,78091.55,0.6,-0.9674,4e-05,4.16701]
[1779008593071,35.92,78092.08,0.6,-0.96738,4e-05,4.16858]
[1779008593685,35.92,78092.08,0.6,-0.96738,4e-05,4.16858]
[1779008593809,35.92,78092.08,0.6,-0.96738,4e-05,4.16858]
[1779008595674,35.92,78095.48,0.6,-0.96727,4e-05,4.18106]
[1779008597309,35.92,78099.45,0.6,-0.96713,4e-05,4.19568]
[1779008597564,35.92,78099.45,0.6,-0.96713,4e-05,4.19568]
[1779008597808,35.92,78099.45,0.6,-0.96713,4e-05,4.19568]
[1779008597896,35.92,78102.01,0.6,-0.96704,4e-05,4.20573]
[1779008598663,35.92,78102.01,0.6,-0.96704,4e-05,4.20573]
[1779008598810,35.92,78102.01,0.6,-0.96704,4e-05,4.20573]
[1779008601716,35.92,78106.12,0.6,-0.9669,4e-05,4.22057]
[1779008606751,35.91,78106.08,0.6,-0.96691,4e-05,4.2189]
[1779008609772,35.91,78101.03,0.6,-0.9671,4e-05,4.19869]
[1779008610783,35.91,78091.25,0.6,-0.96745,4e-05,4.1612]
[1779008611788,35.91,78085.07,0.6,-0.9677,4e-05,4.13427]
[1779008612586,35.91,78085.07,0.6,-0.9677,4e-05,4.13427]
[1779008612809,35.91,78085.07,0.6,-0.9677,4e-05,4.13427]
[1779008612910,35.91,78084.12,0.6,-0.96773,4e-05,4.13034]
[1779008613598,35.91,78084.12,0.6,-0.96773,4e-05,4.13034]
[1779008613810,35.91,78084.12,0.6,-0.96773,4e-05,4.13034]
[1779008618837,35.91,78084.01,0.6,-0.96774,4e-05,4.12929]
[1779008621192,35.91,78084.68,0.6,-0.96772,4e-05,4.13195]
[1779008621314,35.91,78084.68,0.6,-0.96772,4e-05,4.13195]
[1779008621406,35.91,78084.7,0.6,-0.96772,4e-05,4.13178]
[1779008621810,35.91,78084.7,0.6,-0.96772,4e-05,4.13178]
[1779008622063,35.91,78084.7,0.6,-0.96772,4e-05,4.13178]
[1779008627015,35.91,78084.82,0.6,-0.96772,4e-05,4.13177]
[1779008627068,35.91,78084.82,0.6,-0.96772,4e-05,4.13177]
[1779008627117,35.91,78087.81,0.6,-0.96762,4e-05,4.14284]
[1779008627826,35.91,78087.81,0.6,-0.96762,4e-05,4.14284]
[1779008628061,35.91,78087.81,0.6,-0.96762,4e-05,4.14284]
[1779008630921,35.91,78091.03,0.6,-0.96751,4e-05,4.15456]
[1779008633708,35.9,78091.07,0.6,-0.96751,4e-05,4.15446]
[1779008633808,35.9,78091.07,0.6,-0.96751,4e-05,4.15446]
[1779008634878,35.9,78091.07,0.6,-0.96751,4e-05,4.15446]
[1779008635059,35.9,78091.07,0.6,-0.96751,4e-05,4.15446]
[1779008635160,35.9,78092.44,0.6,-0.96746,4e-05,4.15943]
[1779008638977,35.9,78095.95,0.6,-0.96734,4e-05,4.17228]
[1779008643803,35.9,78096.2,0.6,-0.96734,4e-05,4.17273]
[1779008644058,35.9,78096.2,0.6,-0.96734,4e-05,4.17273]
[1779008644061,35.9,78096.76,0.6,-0.96731,4e-05,4.1753]
[1779008645163,35.9,78096.76,0.6,-0.96731,4e-05,4.1753]
[1779008645310,35.9,78096.76,0.6,-0.96731,4e-05,4.1753]
[1779008650553,35.91,78097.5,0.6,-0.96727,4e-05,4.17967]
[1779008650571,35.91,78097.5,0.6,-0.96727,4e-05,4.17967]
[1779008656101,35.91,78098.85,0.6,-0.96723,4e-05,4.18448]
[1779008657731,35.91,78098.67,0.6,-0.96724,4e-05,4.18367]
[1779008657812,35.91,78098.67,0.6,-0.96724,4e-05,4.18367]
[1779008658808,35.91,78098.64,0.6,-0.96724,4e-05,4.18344]
[1779008659122,35.9,78097.86,0.6,-0.96727,4e-05,4.18036]
[1779008664157,35.9,78097.3,0.6,-0.96729,4e-05,4.17768]
[1779008664780,35.9,78097.3,0.6,-0.96729,4e-05,4.17768]
[1779008664810,35.9,78097.3,0.6,-0.96729,4e-05,4.17768]
[1779008670199,35.9,78098.44,0.6,-0.96726,4e-05,4.18142]
[1779008674874,35.9,78096.61,0.6,-0.96735,4e-05,4.17078]
[1779008675060,35.9,78096.61,0.6,-0.96735,4e-05,4.17078]
[1779008677182,35.9,78096.82,0.6,-0.96734,4e-05,4.17141]
[1779008677309,35.9,78096.82,0.6,-0.96734,4e-05,4.17141]
[1779008677410,35.9,78096.64,0.6,-0.96735,4e-05,4.17064]
[1779008682766,35.9,78096.24,0.6,-0.96737,4e-05,4.16872]
[1779008682810,35.9,78096.24,0.6,-0.96737,4e-05,4.16872]
[1779008687458,35.9,78095.69,0.6,-0.96739,4e-05,4.16633]
[1779008687318,35.9,78090.8,0.6,-0.96757,4e-05,4.14771]
[1779008687564,35.9,78090.8,0.6,-0.96757,4e-05,4.14771]
[1779008688325,35.9,78086.77,0.6,-0.96771,4e-05,4.13244]
[1779008689876,35.9,78084.58,0.6,-0.96779,4e-05,4.12415]
[1779008690065,35.9,78084.58,0.6,-0.96779,4e-05,4.12415]
[1779008690339,35.9,78082.79,0.6,-0.96785,4e-05,4.1174]
[1779008690876,35.9,78082.79,0.6,-0.96785,4e-05,4.1174]
[1779008691077,35.9,78082.79,0.6,-0.96785,4e-05,4.1174]
[1779008691346,35.9,78078.56,0.6,-0.968,3e-05,4.1015]
[1779008693360,35.9,78069.99,0.6,-0.9683,3e-05,4.06948]
[1779008693704,35.9,78069.99,0.6,-0.9683,3e-05,4.06948]
[1779008693810,35.9,78069.99,0.6,-0.9683,3e-05,4.06948]
[1779008697388,35.9,78059.45,0.6,-0.96866,3e-05,4.03059]
[1779008698395,35.9,78051.69,0.6,-0.96892,3e-05,4.002]
[1779008699402,35.9,78046.1,0.6,-0.96911,3e-05,3.98157]
[1779008700426,35.9,78046.1,0.6,-0.96911,3e-05,3.98157]
[1779008700561,35.9,78046.1,0.6,-0.96911,3e-05,3.98157]
[1779008702424,35.9,78053.67,0.6,-0.96885,3e-05,4.01007]
[1779008703431,35.9,78058.21,0.6,-0.96869,3e-05,4.02703]
[1779008705077,35.9,78057.81,0.6,-0.9687,3e-05,4.02566]
[1779008705312,35.9,78057.81,0.6,-0.9687,3e-05,4.02566]
[1779008707446,35.9,78058.61,0.6,-0.96867,3e-05,4.02886]
[1779008707561,35.9,78058.61,0.6,-0.96867,3e-05,4.02886]
[1779008707459,35.9,78059.53,0.6,-0.96864,3e-05,4.03238]
[1779008712270,35.9,78060.58,0.6,-0.9686,3e-05,4.03667]
[1779008712309,35.9,78060.58,0.6,-0.9686,3e-05,4.03667]
[1779008716547,35.9,78061.42,0.6,-0.96857,3e-05,4.04009]
[1779008716562,35.9,78061.42,0.6,-0.96857,3e-05,4.04009]
[1779008717205,35.91,78062.51,0.6,-0.96853,3e-05,4.0442]
[1779008717308,35.91,78062.51,0.6,-0.96853,3e-05,4.0442]
[1779008717529,35.91,78063.22,0.6,-0.9685,3e-05,4.04689]
[1779008722564,35.91,78062.21,0.6,-0.96854,3e-05,4.04333]
[1779008724562,35.91,78062.25,0.6,-0.96854,3e-05,4.04352]
[1779008724809,35.91,78062.91,0.6,-0.96851,3e-05,4.046]
[1779008727464,35.91,78062.6,0.6,-0.96852,3e-05,4.04487]
[1779008727563,35.91,78062.6,0.6,-0.96852,3e-05,4.04487]
[1779008727565,35.91,78062.6,0.6,-0.96852,3e-05,4.04492]
[1779008732634,35.91,78062.73,0.6,-0.96854,3e-05,4.04225]
[1779008737669,35.91,78063.18,0.6,-0.96853,3e-05,4.04396]
[1779008742704,35.91,78063.28,0.6,-0.96852,3e-05,4.0443]
[1779008744166,35.91,78063.28,0.6,-0.96852,3e-05,4.0443]
[1779008744309,35.91,78063.28,0.6,-0.96852,3e-05,4.0443]
[1779008749753,35.91,78063.55,0.6,-0.96851,3e-05,4.0452]
[1779008754332,35.91,78063.55,0.6,-0.96851,3e-05,4.04513]
[1779008754559,35.91,78063.55,0.6,-0.96851,3e-05,4.04513]
[1779008757624,35.91,78064.03,0.6,-0.9685,3e-05,4.04686]
[1779008757810,35.91,78064.03,0.6,-0.9685,3e-05,4.04686]
[1779008757823,35.91,78064.0,0.6,-0.9685,3e-05,4.04665]
[1779008762849,35.9,78064.99,0.6,-0.96847,3e-05,4.05017]
[1779008767884,35.9,78064.74,0.6,-0.96848,3e-05,4.04903]
[1779008772919,35.9,78064.81,0.6,-0.96848,3e-05,4.04909]
[1779008777955,35.9,78064.78,0.6,-0.96848,3e-05,4.04877]
[1779008779341,35.9,78064.78,0.6,-0.96848,3e-05,4.04877]
[1779008779560,35.9,78064.78,0.6,-0.96848,3e-05,4.04877]
[1779008785007,35.9,78064.74,0.6,-0.96849,3e-05,4.04832]
[1779008790039,35.9,78064.73,0.6,-0.96849,3e-05,4.04807]
[1779008790864,35.9,78064.73,0.6,-0.96849,3e-05,4.04807]
[1779008791061,35.9,78064.73,0.6,-0.96849,3e-05,4.04807]
[1779008791443,35.9,78064.73,0.6,-0.96849,3e-05,4.04807]
[1779008791562,35.9,78064.73,0.6,-0.96849,3e-05,4.04807]
[1779008791468,35.9,78064.67,0.6,-0.96851,3e-05,4.04452]
[1779008793758,35.9,78064.73,0.6,-0.96851,3e-05,4.0447]
[1779008793807,35.9,78064.73,0.6,-0.96851,3e-05,4.0447]
[1779008800109,35.9,78064.73,0.6,-0.96852,3e-05,4.04437]
[1779008800996,35.9,78064.73,0.6,-0.96852,3e-05,4.04437]
[1779008801093,35.9,78064.73,0.6,-0.96852,3e-05,4.04437]
[1779008801122,35.9,78064.73,0.6,-0.96852,3e-05,4.04432]
[1779008806151,35.9,78064.76,0.6,-0.96852,3e-05,4.04419]
[1779008808808,35.9,78064.73,0.6,-0.96852,3e-05,4.04404]
[1779008815218,35.9,78064.76,0.6,-0.96852,3e-05,4.04383]
[1779008820253,35.9,78064.45,0.6,-0.96853,3e-05,4.04257]
[1779008821473,35.9,78064.45,0.6,-0.96853,3e-05,4.04257]
[1779008821526,35.9,78064.45,0.6,-0.96853,3e-05,4.04257]
[1779008821566,35.9,78064.45,0.6,-0.96853,3e-05,4.04257]
[1779008821627,35.9,78064.72,0.6,-0.96852,3e-05,4.04356]
[1779008827302,35.9,78064.55,0.6,-0.96853,3e-05,4.04287]
[1779008832339,35.9,78064.58,0.6,-0.96853,3e-05,4.04298]
[1779008837374,35.9,78064.54,0.6,-0.96853,3e-05,4.04287]
[1779008837709,35.9,78064.54,0.6,-0.96853,3e-05,4.04287]
[1779008837769,35.9,78064.54,0.6,-0.96853,3e-05,4.04287]
[1779008837812,35.9,78064.54,0.6,-0.96853,3e-05,4.04287]
[1779008838381,35.9,78064.58,0.6,-0.96853,3e-05,4.04303]
[1779008843416,35.9,78064.64,0.6,-0.96853,3e-05,4.04333]
[1779008848451,35.9,78064.67,0.6,-0.96852,3e-05,4.04353]
[1779008853549,35.9,78064.57,0.6,-0.96855,3e-05,4.03998]
[1779008853570,35.9,78064.57,0.6,-0.96855,3e-05,4.03998]
[1779008853689,35.9,78064.57,0.6,-0.96855,3e-05,4.03998]
[1779008853650,35.9,78064.99,0.6,-0.96854,3e-05,4.04156]
[1779008853810,35.9,78064.99,0.6,-0.96854,3e-05,4.04156]
[1779008859531,35.9,78064.91,0.6,-0.96854,3e-05,4.04129]
[1779008864566,35.9,78065.02,0.6,-0.96853,3e-05,4.04168]
[1779008866711,35.9,78064.98,0.6,-0.96854,3e-05,4.04153]
[1779008866777,35.9,78065.05,0.6,-0.96853,3e-05,4.04178]
[1779008866811,35.9,78065.05,0.6,-0.96853,3e-05,4.04178]
[1779008867587,35.9,78065.02,0.6,-0.96853,3e-05,4.04166]
[1779008872623,35.9,78065.05,0.6,-0.96853,3e-05,4.04171]
[1779008877657,35.9,78065.02,0.6,-0.96854,3e-05,4.04158]
[1779008882692,35.9,78065.05,0.6,-0.96853,3e-05,4.04171]
[1779008887727,35.9,78062.96,0.6,-0.96861,3e-05,4.03402]
[1779008889418,35.9,78062.96,0.6,-0.96861,3e-05,4.03402]
[1779008889466,35.9,78062.96,0.6,-0.96861,3e-05,4.03402]
[1779008889563,35.9,78062.96,0.6,-0.96861,3e-05,4.03402]
[1779008889567,35.9,78062.96,0.6,-0.96861,3e-05,4.03405]
[1779008894776,35.9,78062.39,0.6,-0.96862,3e-05,4.03203]
[1779008897851,35.9,78062.93,0.6,-0.96861,3e-05,4.03404]
[1779008897933,35.9,78062.93,0.6,-0.96861,3e-05,4.03404]
[1779008898059,35.9,78062.93,0.6,-0.96861,3e-05,4.03404]
[1779008898160,35.9,78062.93,0.6,-0.96861,3e-05,4.03406]
[1779008903839,35.9,78063.03,0.6,-0.9686,3e-05,4.03447]
[1779008911045,35.9,78063.2,0.6,-0.96859,3e-05,4.03518]
[1779008911060,35.9,78063.2,0.6,-0.96859,3e-05,4.03518]
[1779008911103,35.9,78063.2,0.6,-0.96859,3e-05,4.03518]
[1779008911316,35.9,78063.2,0.6,-0.96859,3e-05,4.03518]
[1779008911332,35.9,78063.36,0.6,-0.96861,3e-05,4.03262]
[1779008916931,35.9,78063.46,0.6,-0.96861,3e-05,4.03314]
[1779008921967,35.9,78063.3,0.6,-0.96861,3e-05,4.03271]
[1779008927001,35.9,78063.42,0.6,-0.96861,3e-05,4.03335]
[1779008930022,35.9,78069.65,0.6,-0.96839,3e-05,4.05663]
[1779008932752,35.9,78070.02,0.6,-0.96838,3e-05,4.05801]
[1779008932793,35.9,78073.74,0.6,-0.96825,3e-05,4.07185]
[1779008932810,35.9,78073.74,0.6,-0.96825,3e-05,4.07185]
[1779008932821,35.9,78073.74,0.6,-0.96825,3e-05,4.07185]
[1779008933061,35.9,78073.74,0.6,-0.96825,3e-05,4.07185]
[1779008937074,35.9,78079.14,0.6,-0.96806,3e-05,4.09186]
[1779008939656,35.9,78079.24,0.6,-0.96806,3e-05,4.09216]
[1779008939716,35.9,78079.24,0.6,-0.96806,3e-05,4.09201]
[1779008939809,35.9,78079.24,0.6,-0.96806,3e-05,4.09201]
[1779008945130,35.9,78080.84,0.6,-0.96801,4e-05,4.09763]
[1779008947982,35.9,78082.89,0.6,-0.96794,4e-05,4.10516]
[1779008948063,35.9,78082.89,0.6,-0.96794,4e-05,4.10516]
[1779008951174,35.9,78088.0,0.6,-0.96776,4e-05,4.12399]
[1779008953175,35.9,78088.99,0.6,-0.96773,4e-05,4.12761]
[1779008953313,35.9,78088.99,0.6,-0.96773,4e-05,4.12761]
[1779008953412,35.9,78089.27,0.6,-0.96772,4e-05,4.1284]
[1779008960237,35.9,78089.58,0.6,-0.96772,4e-05,4.12876]
[1779008961596,35.9,78089.58,0.6,-0.96772,4e-05,4.12876]
[1779008961809,35.9,78089.58,0.6,-0.96772,4e-05,4.12876]
[1779008961598,35.89,78089.61,0.6,-0.96772,4e-05,4.12861]
[1779008967286,35.89,78090.22,0.6,-0.9677,4e-05,4.13016]
[1779008970471,35.89,78092.34,0.6,-0.96763,4e-05,4.13792]
[1779008970562,35.89,78092.34,0.6,-0.96763,4e-05,4.13792]
[1779008970663,35.89,78095.77,0.6,-0.96751,4e-05,4.15077]
[1779008974335,35.89,78090.38,0.6,-0.96773,4e-05,4.1265]
[1779008975342,35.89,78086.52,0.6,-0.96787,4e-05,4.11184]
[1779008977208,35.89,78086.99,0.6,-0.96785,4e-05,4.11352]
[1779008977272,35.89,78086.99,0.6,-0.96785,4e-05,4.11352]
[1779008977314,35.89,78086.99,0.6,-0.96785,4e-05,4.11352]
[1779008977357,35.89,78087.52,0.6,-0.96784,4e-05,4.11543]
[1779008982391,35.89,78088.0,0.6,-0.96782,4e-05,4.11681]
[1779008983443,35.89,78088.0,0.6,-0.96782,4e-05,4.11681]
[1779008983505,35.89,78088.0,0.6,-0.96782,4e-05,4.11681]
[1779008983563,35.89,78088.0,0.6,-0.96782,4e-05,4.11681]
[1779008983606,35.89,78087.99,0.6,-0.96782,4e-05,4.11669]
[1779008988560,35.89,78086.59,0.6,-0.96788,4e-05,4.11108]
[1779008988605,35.89,78086.59,0.6,-0.96788,4e-05,4.11108]
[1779008988812,35.89,78086.59,0.6,-0.96788,4e-05,4.11108]
[1779008988706,35.89,78087.47,0.6,-0.96785,4e-05,4.11433]
[1779008989440,35.89,78083.49,0.6,-0.96799,4e-05,4.09928]
[1779008990448,35.89,78079.45,0.6,-0.96813,3e-05,4.08407]
[1779008993924,35.89,78078.63,0.6,-0.96816,3e-05,4.08093]
[1779008994064,35.89,78078.63,0.6,-0.96816,3e-05,4.08093]
[1779008994476,35.89,78077.66,0.6,-0.96819,3e-05,4.07728]
[1779008999511,35.89,78077.49,0.6,-0.9682,3e-05,4.0766]
[1779009000432,35.89,78077.49,0.6,-0.9682,3e-05,4.0766]
[1779009000564,35.89,78077.49,0.6,-0.9682,3e-05,4.0766]
[1779009004002,35.89,78078.63,0.6,-0.96816,3e-05,4.08083]
[1779009004069,35.89,78078.63,0.6,-0.96816,3e-05,4.08083]
[1779009004546,35.89,78078.65,0.6,-0.96816,3e-05,4.08088]
[1779009010588,35.89,78078.46,0.6,-0.96817,3e-05,4.08006]
[1779009015623,35.89,78079.49,0.6,-0.96813,3e-05,4.08383]
[1779009020658,35.89,78079.54,0.6,-0.96813,3e-05,4.08394]
[1779009025693,35.89,78079.07,0.6,-0.96815,3e-05,4.08213]
[1779009030728,35.89,78078.69,0.6,-0.96816,3e-05,4.0807]
[1779009035763,35.89,78078.74,0.6,-0.96818,3e-05,4.07766]
[1779009036151,35.89,78078.74,0.6,-0.96818,3e-05,4.07766]
[1779009036311,35.89,78078.74,0.6,-0.96818,3e-05,4.07766]
[1779009041805,35.89,78078.31,0.6,-0.9682,3e-05,4.07611]
[1779009042812,35.89,78072.76,0.6,-0.96839,3e-05,4.05539]
[1779009045289,35.89,78071.45,0.6,-0.96843,3e-05,4.0506]
[1779009045311,35.89,78071.45,0.6,-0.96843,3e-05,4.0506]
[1779009045348,35.89,78071.45,0.6,-0.96843,3e-05,4.0506]
[1779009045562,35.89,78071.45,0.6,-0.96843,3e-05,4.0506]
[1779009045833,35.89,78071.37,0.6,-0.96844,3e-05,4.05035]
[1779009050868,35.89,78079.59,0.6,-0.96815,3e-05,4.08124]
[1779009052705,35.89,78079.45,0.6,-0.96815,3e-05,4.0807]
[1779009052810,35.89,78079.45,0.6,-0.96815,3e-05,4.0807]
[1779009052819,35.89,78079.45,0.6,-0.96815,3e-05,4.0807]
[1779009052882,35.89,78079.48,0.6,-0.96815,3e-05,4.08079]
[1779009053058,35.89,78079.48,0.6,-0.96815,3e-05,4.08079]
[1779009058927,35.89,78081.89,0.6,-0.96807,3e-05,4.08966]
[1779009059956,35.89,78081.89,0.6,-0.96807,3e-05,4.08966]
[1779009060026,35.89,78081.89,0.6,-0.96807,3e-05,4.08966]
[1779009060066,35.89,78081.89,0.6,-0.96807,3e-05,4.08966]
[1779009060168,35.89,78082.47,0.6,-0.96805,3e-05,4.0918]
[1779009065973,35.89,78083.33,0.6,-0.96802,4e-05,4.09484]
[1779009072015,35.89,78083.09,0.6,-0.96803,4e-05,4.09378]
[1779009075075,35.89,78085.91,0.6,-0.96793,4e-05,4.10435]
[1779009075144,35.89,78085.91,0.6,-0.96793,4e-05,4.10435]
[1779009075315,35.89,78085.91,0.6,-0.96793,4e-05,4.10435]
[1779009075378,35.89,78085.28,0.6,-0.96796,4e-05,4.10195]
[1779009083092,35.89,78084.67,0.6,-0.96798,4e-05,4.09973]
[1779009088127,35.89,78084.68,0.6,-0.96798,4e-05,4.09969]
[1779009093162,35.89,78084.75,0.6,-0.968,4e-05,4.09663]
[1779009099205,35.88,78084.75,0.6,-0.968,4e-05,4.09661]
[1779009100886,35.88,78084.75,0.6,-0.968,4e-05,4.09661]
[1779009100943,35.88,78084.75,0.6,-0.968,4e-05,4.09661]
[1779009100913,35.88,78084.71,0.6,-0.968,4e-05,4.09645]
[1779009101061,35.88,78084.71,0.6,-0.968,4e-05,4.09645]
[1779009106253,35.88,78084.78,0.6,-0.968,4e-05,4.09671]
[1779009112295,35.88,78084.92,0.6,-0.96799,4e-05,4.09724]
[1779009117330,35.88,78086.32,0.6,-0.96794,4e-05,4.10251]
[1779009120766,35.88,78086.81,0.6,-0.96793,4e-05,4.10435]
[1779009120811,35.88,78086.81,0.6,-0.96793,4e-05,4.10435]
[1779009120819,35.88,78086.81,0.6,-0.96793,4e-05,4.10435]
[1779009120867,35.88,78088.26,0.6,-0.96788,4e-05,4.10979]
[1779009121065,35.88,78088.26,0.6,-0.96788,4e-05,4.10979]
[1779009125386,35.88,78093.52,0.6,-0.96769,4e-05,4.12954]
[1779009128048,35.88,78095.01,0.6,-0.96764,4e-05,4.1351]
[1779009128062,35.88,78095.01,0.6,-0.96764,4e-05,4.1351]
[1779009128167,35.88,78095.01,0.6,-0.96764,4e-05,4.1351]
[1779009128310,35.88,78095.01,0.6,-0.96764,4e-05,4.1351]
[1779009128407,35.88,78094.94,0.6,-0.96764,4e-05,4.13478]
[1779009133442,35.88,78095.02,0.6,-0.96764,4e-05,4.1347]
[1779009134399,35.88,78095.02,0.6,-0.96764,4e-05,4.1347]
[1779009134562,35.88,78095.02,0.6,-0.96764,4e-05,4.1347]
[1779009143513,35.88,78095.43,0.6,-0.96763,4e-05,4.13559]
[1779009146171,35.88,78095.07,0.6,-0.96765,4e-05,4.13411]
[1779009146294,35.88,78095.07,0.6,-0.96765,4e-05,4.13411]
[1779009146311,35.88,78095.07,0.6,-0.96765,4e-05,4.13411]
[1779009152576,35.88,78095.37,0.6,-0.96767,4e-05,4.13158]
[1779009157686,35.88,78096.07,0.6,-0.96764,4e-05,4.13406]
[1779009158621,35.88,78097.25,0.6,-0.9676,4e-05,4.13848]
[1779009158746,35.88,78097.25,0.6,-0.9676,4e-05,4.13848]
[1779009158812,35.88,78097.25,0.6,-0.9676,4e-05,4.13848]
[1779009158907,35.88,78098.67,0.6,-0.96755,4e-05,4.14381]
[1779009164661,35.88,78101.33,0.6,-0.96746,4e-05,4.15349]
[1779009169696,35.88,78101.47,0.6,-0.96746,4e-05,4.15361]
[1779009175740,35.88,78101.81,0.6,-0.96745,4e-05,4.15438]
[1779009176333,35.88,78101.81,0.6,-0.96745,4e-05,4.15438]
[1779009176383,35.88,78101.81,0.6,-0.96745,4e-05,4.15438]
[1779009176574,35.88,78101.81,0.6,-0.96745,4e-05,4.15438]
[1779009176594,35.88,78101.81,0.6,-0.96745,4e-05,4.15429]
[1779009182789,35.87,78102.33,0.6,-0.96744,4e-05,4.1557]
[1779009184803,35.87,78108.15,0.6,-0.96724,4e-05,4.1776]
[1779009185591,35.87,78108.15,0.6,-0.96724,4e-05,4.1776]
[1779009185645,35.87,78108.15,0.6,-0.96724,4e-05,4.1776]
[1779009185811,35.87,78108.15,0.6,-0.96724,4e-05,4.1776]
[1779009185913,35.87,78108.8,0.6,-0.96721,4e-05,4.17993]
[1779009191852,35.87,78109.82,0.6,-0.96719,4e-05,4.18284]
[1779009196887,35.87,78110.24,0.6,-0.96718,4e-05,4.18353]
[1779009201452,35.87,78110.3,0.6,-0.96718,4e-05,4.18299]
[1779009201560,35.87,78110.3,0.6,-0.96718,4e-05,4.18299]
[1779009201572,35.87,78110.3,0.6,-0.96718,4e-05,4.18299]
[1779009201809,35.87,78110.3,0.6,-0.96718,4e-05,4.18299]
[1779009201895,35.87,78110.3,0.6,-0.96719,4e-05,4.1828]
[1779009206957,35.86,78108.83,0.6,-0.96725,4e-05,4.17629]
[1779009211993,35.86,78108.34,0.6,-0.9673,4e-05,4.17023]
[1779009218035,35.86,78108.49,0.6,-0.9673,4e-05,4.16977]
[1779009220049,35.86,78104.22,0.6,-0.96746,4e-05,4.15319]
[1779009222527,35.86,78104.45,0.6,-0.96745,4e-05,4.15392]
[1779009222560,35.86,78104.45,0.6,-0.96745,4e-05,4.15392]
[1779009222642,35.86,78104.45,0.6,-0.96745,4e-05,4.15392]
[1779009222814,35.86,78104.45,0.6,-0.96745,4e-05,4.15392]
[1779009223070,35.86,78104.59,0.6,-0.96745,4e-05,4.15416]
[1779009232974,35.86,78104.77,0.6,-0.96745,4e-05,4.15455]
[1779009233058,35.86,78104.77,0.6,-0.96745,4e-05,4.15455]
[1779009235039,35.85,78104.77,0.6,-0.96746,4e-05,4.15338]
[1779009235062,35.85,78104.77,0.6,-0.96746,4e-05,4.15338]
[1779009235042,35.85,78102.69,0.6,-0.96753,4e-05,4.14521]
[1779009235154,35.85,78099.29,0.6,-0.96765,4e-05,4.13233]
[1779009242203,35.85,78099.24,0.6,-0.96766,4e-05,4.13134]
[1779009244149,35.85,78098.84,0.6,-0.96768,4e-05,4.12972]
[1779009244198,35.85,78098.84,0.6,-0.96768,4e-05,4.12972]
[1779009244309,35.85,78098.84,0.6,-0.96768,4e-05,4.12972]
[1779009244410,35.85,78098.84,0.6,-0.96768,4e-05,4.12961]
[1779009250259,35.85,78098.25,0.6,-0.96771,4e-05,4.12672]
[1779009257308,35.85,78099.02,0.6,-0.96769,4e-05,4.12884]
[1779009264357,35.85,78099.21,0.6,-0.96769,4e-05,4.12873]
[1779009269392,35.84,78099.23,0.6,-0.96769,4e-05,4.12826]
[1779009274427,35.84,78099.42,0.6,-0.96771,4e-05,4.12517]
[1779009276632,35.84,78099.77,0.6,-0.9677,4e-05,4.12639]
[1779009276754,35.84,78099.77,0.6,-0.9677,4e-05,4.12639]
[1779009276808,35.84,78099.77,0.6,-0.9677,4e-05,4.12639]
[1779009276855,35.84,78099.77,0.6,-0.96771,4e-05,4.12619]
[1779009282483,35.84,78100.41,0.6,-0.96769,4e-05,4.12813]
[1779009287686,35.84,78100.27,0.6,-0.9677,4e-05,4.1272]
[1779009287692,35.84,78100.27,0.6,-0.9677,4e-05,4.1272]
[1779009287808,35.84,78100.27,0.6,-0.9677,4e-05,4.1272]
[1779009287909,35.84,78100.3,0.6,-0.9677,4e-05,4.12712]
[1779009293560,35.84,78099.93,0.6,-0.96771,4e-05,4.12524]
[1779009304637,35.84,78099.51,0.6,-0.96774,4e-05,4.12258]
[1779009309672,35.83,78097.01,0.6,-0.96783,4e-05,4.11273]
[1779009310359,35.83,78097.01,0.6,-0.96783,4e-05,4.11273]
[1779009310477,35.83,78097.01,0.6,-0.96783,4e-05,4.11273]
[1779009310560,35.83,78097.01,0.6,-0.96783,4e-05,4.11273]
[1779009310679,35.83,78094.59,0.6,-0.96792,4e-05,4.10354]
[1779009313455,35.83,78093.0,0.6,-0.96797,4e-05,4.09747]
[1779009313510,35.83,78093.0,0.6,-0.96797,4e-05,4.09747]
[1779009313562,35.83,78093.0,0.6,-0.96797,4e-05,4.09747]
[1779009313700,35.83,78102.52,0.6,-0.96764,4e-05,4.13338]
[1779009314707,35.83,78104.62,0.6,-0.96756,4e-05,4.14124]
[1779009315714,35.83,78108.61,0.6,-0.96742,4e-05,4.15628]
[1779009321756,35.83,78108.98,0.6,-0.96742,4e-05,4.15687]
[1779009323677,35.83,78109.57,0.6,-0.9674,4e-05,4.15898]
[1779009323737,35.83,78109.57,0.6,-0.9674,4e-05,4.15898]
[1779009323809,35.83,78109.57,0.6,-0.9674,4e-05,4.15898]
[1779009323882,35.83,78110.01,0.6,-0.96738,4e-05,4.16051]
[1779009328805,35.83,78112.1,0.6,-0.96732,4e-05,4.16775]
[1779009330819,35.83,78117.38,0.6,-0.96713,4e-05,4.18761]
[1779009331578,35.83,78117.38,0.6,-0.96713,4e-05,4.18761]
[1779009331810,35.83,78117.38,0.6,-0.96713,4e-05,4.18761]
[1779009332061,35.83,78117.38,0.6,-0.96713,4e-05,4.18761]
[1779009332163,35.83,78119.97,0.6,-0.96706,4e-05,4.19402]
[1779009337868,35.82,78120.47,0.6,-0.96706,4e-05,4.19487]
[1779009342904,35.82,78120.74,0.6,-0.96705,4e-05,4.19507]
[1779009344917,35.82,78121.13,0.6,-0.96704,4e-05,4.19641]
[1779009345057,35.82,78121.13,0.6,-0.96704,4e-05,4.19641]
[1779009345079,35.82,78121.13,0.6,-0.96704,4e-05,4.19641]
[1779009345128,35.82,78121.25,0.6,-0.96704,4e-05,4.19671]
[1779009345309,35.82,78121.25,0.6,-0.96704,4e-05,4.19671]
[1779009350960,35.82,78121.31,0.6,-0.96704,4e-05,4.19603]
[1779009351730,35.82,78121.31,0.6,-0.96704,4e-05,4.19603]
[1779009351810,35.82,78121.31,0.6,-0.96704,4e-05,4.19603]
[1779009351882,35.82,78121.31,0.6,-0.96704,4e-05,4.19603]
[1779009352059,35.82,78121.31,0.6,-0.96704,4e-05,4.19603]
[1779009352160,35.82,78121.84,0.6,-0.96703,4e-05,4.19791]
[1779009352974,35.82,78124.11,0.6,-0.96695,4e-05,4.20646]
[1779009358009,35.82,78124.94,0.6,-0.96693,4e-05,4.2088]
[1779009358849,35.82,78124.94,0.6,-0.96693,4e-05,4.2088]
[1779009359063,35.82,78124.94,0.6,-0.96693,4e-05,4.2088]
[1779009365058,35.81,78125.85,0.6,-0.9669,4e-05,4.21113]
[1779009370093,35.81,78125.43,0.6,-0.96693,4e-05,4.2087]
[1779009370810,35.81,78125.43,0.6,-0.96693,4e-05,4.2087]
[1779009371100,35.81,78125.56,0.6,-0.96692,4e-05,4.20904]
[1779009376135,35.81,78125.61,0.6,-0.96693,4e-05,4.20844]
[1779009382177,35.81,78125.82,0.6,-0.96693,4e-05,4.2083]
[1779009382808,35.81,78125.82,0.6,-0.96693,4e-05,4.2083]
[1779009387121,35.81,78125.75,0.6,-0.96694,4e-05,4.20742]
[1779009390474,35.8,78123.86,0.6,-0.96701,4e-05,4.19958]
[1779009390560,35.8,78123.86,0.6,-0.96701,4e-05,4.19958]
[1779009390812,35.8,78123.86,0.6,-0.96701,4e-05,4.19958]
[1779009391240,35.8,78124.32,0.6,-0.96702,4e-05,4.19788]
[1779009396275,35.8,78123.19,0.6,-0.96707,4e-05,4.19282]
[1779009403683,35.8,78123.2,0.6,-0.96707,4e-05,4.19228]
[1779009403808,35.8,78123.2,0.6,-0.96707,4e-05,4.19228]
[1779009409366,35.8,78122.81,0.6,-0.9671,4e-05,4.18939]
[1779009410373,35.8,78124.6,0.6,-0.96704,4e-05,4.19608]
[1779009412297,35.8,78125.25,0.6,-0.96702,4e-05,4.1984]
[1779009412308,35.8,78125.25,0.6,-0.96702,4e-05,4.1984]
[1779009417422,35.79,78125.3,0.6,-0.96703,4e-05,4.1975]
[1779009422457,35.79,78123.09,0.6,-0.96711,4e-05,4.18814]
[1779009424811,35.79,78122.94,0.6,-0.96712,4e-05,4.1874]
[1779009424848,35.79,78122.94,0.6,-0.96712,4e-05,4.1874]
[1779009425058,35.79,78122.94,0.6,-0.96712,4e-05,4.1874]
[1779009425092,35.79,78123.09,0.6,-0.96712,4e-05,4.18764]
[1779009431520,35.79,78121.11,0.6,-0.9672,4e-05,4.17906]
[1779009434963,35.79,78120.18,0.6,-0.96724,4e-05,4.17519]
[1779009435058,35.79,78120.18,0.6,-0.96724,4e-05,4.17519]
[1779009435777,35.79,78120.18,0.6,-0.96724,4e-05,4.17488]
[1779009435809,35.79,78120.18,0.6,-0.96724,4e-05,4.17488]
[1779009435878,35.79,78120.31,0.6,-0.96724,4e-05,4.17522]
[1779009441590,35.78,78120.61,0.6,-0.96723,4e-05,4.1756]
[1779009444682,35.78,78118.39,0.6,-0.96731,4e-05,4.1668]
[1779009449073,35.78,78118.6,0.6,-0.96731,4e-05,4.16701]
[1779009449174,35.78,78118.6,0.6,-0.96732,4e-05,4.16672]
[1779009450197,35.78,78118.6,0.6,-0.96732,4e-05,4.16672]
[1779009450653,35.78,78111.82,0.6,-0.96756,4e-05,4.14076]
[1779009451660,35.78,78106.79,0.6,-0.96776,4e-05,4.11826]
[1779009452762,35.78,78106.79,0.6,-0.96776,4e-05,4.11826]
[1779009452819,35.78,78106.79,0.6,-0.96776,4e-05,4.11826]
[1779009452864,35.78,78105.77,0.6,-0.9678,4e-05,4.11423]
[1779009456696,35.78,78101.97,0.6,-0.96794,4e-05,4.09968]
[1779009458846,35.78,78100.91,0.6,-0.96797,4e-05,4.09563]
[1779009459060,35.78,78100.91,0.6,-0.96797,4e-05,4.09563]
[1779009465760,35.78,78100.99,0.6,-0.96797,4e-05,4.09564]
[1779009474823,35.78,78100.62,0.6,-0.96799,4e-05,4.09392]
[1779009478331,35.78,78100.32,0.6,-0.968,4e-05,4.09274]
[1779009478562,35.78,78099.14,0.6,-0.96804,4e-05,4.08828]
[1779009478851,35.78,78095.74,0.6,-0.96816,4e-05,4.07548]
[1779009481288,35.78,78096.08,0.6,-0.96815,4e-05,4.07677]
[1779009481313,35.78,78096.08,0.6,-0.96815,4e-05,4.07677]
[1779009481307,35.78,78096.08,0.6,-0.96815,4e-05,4.07678]
[1779009487919,35.78,78095.29,0.6,-0.96818,4e-05,4.07387]
[1779009498155,35.78,78095.41,0.6,-0.96817,4e-05,4.07435]
[1779009498310,35.78,78095.41,0.6,-0.96817,4e-05,4.07435]
[1779009499137,35.78,78095.41,0.6,-0.96817,4e-05,4.07446]
[1779009499309,35.78,78095.41,0.6,-0.96817,4e-05,4.07446]
[1779009499363,35.78,78095.41,0.6,-0.96817,4e-05,4.07447]
[1779009505047,35.78,78096.15,0.6,-0.96815,4e-05,4.07731]
[1779009510083,35.78,78095.95,0.6,-0.96815,4e-05,4.07663]
[1779009518141,35.78,78097.88,0.6,-0.96811,4e-05,4.08083]
[1779009520574,35.78,78096.17,0.6,-0.96817,4e-05,4.07445]
[1779009520810,35.78,78096.17,0.6,-0.96817,4e-05,4.07445]
[1779009528210,35.78,78095.49,0.6,-0.96819,4e-05,4.07215]
[1779009530812,35.78,78095.08,0.6,-0.9682,4e-05,4.07068]
[1779009531060,35.78,78095.08,0.6,-0.9682,4e-05,4.07068]
[1779009531373,35.78,78095.08,0.6,-0.9682,4e-05,4.07068]
[1779009531561,35.78,78095.04,0.6,-0.9682,4e-05,4.07056]
[1779009531475,35.78,78095.04,0.6,-0.9682,4e-05,4.07056]
[1779009539287,35.78,78094.87,0.6,-0.9682,4e-05,4.07022]
[1779009544322,35.78,78094.99,0.6,-0.9682,4e-05,4.07088]
[1779009552378,35.78,78095.04,0.6,-0.96819,4e-05,4.07142]
[1779009557413,35.78,78094.82,0.6,-0.9682,4e-05,4.07082]
[1779009562448,35.78,78094.83,0.6,-0.9682,4e-05,4.07107]
[1779009567483,35.78,78094.8,0.6,-0.9682,4e-05,4.07112]
[1779009572518,35.78,78092.04,0.6,-0.96832,3e-05,4.05767]
[1779009573561,35.78,78092.04,0.6,-0.96832,3e-05,4.05767]
[1779009573810,35.78,78092.04,0.6,-0.96832,3e-05,4.05767]
[1779009579333,35.78,78092.37,0.6,-0.9683,3e-05,4.05917]
[1779009579562,35.78,78093.27,0.6,-0.96827,3e-05,4.06258]
[1779009579718,35.78,78093.27,0.6,-0.96827,3e-05,4.06258]
[1779009579810,35.78,78093.27,0.6,-0.96827,3e-05,4.06258]
[1779009579910,35.78,78093.64,0.6,-0.96826,3e-05,4.064]
[1779009585614,35.78,78094.2,0.6,-0.96823,3e-05,4.06628]
[1779009590990,35.79,78094.71,0.6,-0.96822,3e-05,4.06837]
[1779009591063,35.79,78094.71,0.6,-0.96822,3e-05,4.06837]
[1779009596691,35.79,78100.75,0.6,-0.968,4e-05,4.09124]
[1779009597698,35.79,78105.57,0.6,-0.96783,4e-05,4.10942]
[1779009598705,35.79,78109.15,0.6,-0.96771,4e-05,4.12292]
[1779009600719,35.79,78115.49,0.6,-0.96748,4e-05,4.14685]
[1779009601726,35.79,78119.48,0.6,-0.96734,4e-05,4.16194]
[1779009602764,35.79,78119.48,0.6,-0.96734,4e-05,4.16194]
[1779009602813,35.79,78119.48,0.6,-0.96734,4e-05,4.16194]
[1779009603680,35.78,78120.08,0.6,-0.96732,4e-05,4.16398]
[1779009603811,35.78,78120.08,0.6,-0.96732,4e-05,4.16398]
[1779009604747,35.78,78119.69,0.6,-0.96734,4e-05,4.16238]
[1779009609782,35.78,78118.25,0.6,-0.96739,4e-05,4.15634]
[1779009612693,35.78,78115.14,0.6,-0.96751,4e-05,4.14431]
[1779009612814,35.78,78115.14,0.6,-0.96751,4e-05,4.14431]
[1779009613547,35.78,78115.14,0.6,-0.96751,4e-05,4.14424]
[1779009613568,35.78,78115.14,0.6,-0.96751,4e-05,4.14424]
[1779009613814,35.78,78115.16,0.6,-0.96751,4e-05,4.14424]
[1779009618848,35.78,78115.45,0.6,-0.9675,4e-05,4.14495]
[1779009621702,35.78,78115.11,0.6,-0.96751,4e-05,4.14349]
[1779009621810,35.78,78115.11,0.6,-0.96751,4e-05,4.14349]
[1779009628920,35.78,78117.19,0.6,-0.96745,4e-05,4.15072]
[1779009631321,35.78,78119.25,0.6,-0.96737,4e-05,4.15848]
[1779009631583,35.78,78119.1,0.6,-0.9674,4e-05,4.15441]
[1779009635251,35.78,78115.07,0.6,-0.96755,4e-05,4.13884]
[1779009635310,35.78,78115.07,0.6,-0.96755,4e-05,4.13884]
[1779009635352,35.78,78115.04,0.6,-0.96755,4e-05,4.13865]
[1779009641004,35.78,78114.24,0.6,-0.96758,4e-05,4.13518]
[1779009646039,35.78,78110.44,0.6,-0.96772,4e-05,4.12044]
[1779009648011,35.78,78110.96,0.6,-0.96771,4e-05,4.12236]
[1779009648062,35.78,78110.96,0.6,-0.96771,4e-05,4.12236]
[1779009658141,35.77,78110.5,0.6,-0.96772,4e-05,4.12029]
[1779009658310,35.77,78110.5,0.6,-0.96772,4e-05,4.12029]
[1779009658823,35.77,78110.51,0.6,-0.96773,4e-05,4.12005]
[1779009659064,35.77,78110.51,0.6,-0.96773,4e-05,4.12005]
[1779009659130,35.77,78110.58,0.6,-0.96772,4e-05,4.12025]
[1779009665172,35.77,78109.6,0.6,-0.96776,4e-05,4.11618]
[1779009666823,35.77,78109.49,0.6,-0.96777,4e-05,4.11571]
[1779009667067,35.77,78109.49,0.6,-0.96777,4e-05,4.11571]
[1779009672224,35.77,78109.42,0.6,-0.96777,4e-05,4.11506]
[1779009678267,35.77,78109.43,0.6,-0.96778,4e-05,4.11471]
[1779009684308,35.77,78109.76,0.6,-0.96777,4e-05,4.11554]
[1779009690548,35.77,78109.7,0.6,-0.96777,4e-05,4.11526]
[1779009690563,35.77,78109.7,0.6,-0.96777,4e-05,4.11526]
[1779009691743,35.77,78109.67,0.6,-0.96777,4e-05,4.115]
[1779009691810,35.77,78109.67,0.6,-0.96777,4e-05,4.115]
[1779009692365,35.77,78109.72,0.6,-0.9678,4e-05,4.11176]
[1779009697400,35.77,78109.46,0.6,-0.96781,4e-05,4.11046]
[1779009700421,35.77,78104.89,0.6,-0.96797,4e-05,4.09303]
[1779009702136,35.77,78104.45,0.6,-0.96799,4e-05,4.09134]
[1779009702313,35.77,78104.45,0.6,-0.96799,4e-05,4.09134]
[1779009707340,35.77,78105.79,0.6,-0.96794,4e-05,4.0963]
[1779009707560,35.77,78105.79,0.6,-0.96794,4e-05,4.0963]
[1779009707470,35.77,78105.35,0.6,-0.96796,4e-05,4.09461]
[1779009712505,35.77,78105.28,0.6,-0.96796,4e-05,4.09422]
[1779009716138,35.77,78106.49,0.6,-0.96792,4e-05,4.09875]
[1779009716310,35.77,78106.49,0.6,-0.96792,4e-05,4.09875]
[1779009721568,35.77,78106.04,0.6,-0.96794,4e-05,4.09699]
[1779009725045,35.77,78104.95,0.6,-0.96797,4e-05,4.09288]
[1779009725060,35.77,78104.95,0.6,-0.96797,4e-05,4.09288]
[1779009726247,35.77,78104.95,0.6,-0.96797,4e-05,4.09289]
[1779009726311,35.77,78104.95,0.6,-0.96797,4e-05,4.09289]
[1779009726603,35.77,78104.73,0.6,-0.96798,4e-05,4.09206]
[1779009731638,35.77,78104.0,0.6,-0.96801,4e-05,4.08935]
[1779009732915,35.77,78104.0,0.6,-0.96801,4e-05,4.08935]
[1779009733061,35.77,78104.0,0.6,-0.96801,4e-05,4.08935]
[1779009738688,35.77,78104.07,0.6,-0.96801,4e-05,4.08963]
[1779009743723,35.77,78103.93,0.6,-0.96801,4e-05,4.08905]
[1779009749765,35.77,78099.71,0.6,-0.96816,4e-05,4.07307]
[1779009751999,35.77,78097.19,0.6,-0.96825,3e-05,4.06361]
[1779009752061,35.77,78097.19,0.6,-0.96825,3e-05,4.06361]
[1779009753284,35.77,78097.31,0.6,-0.96827,3e-05,4.06082]
[1779009753311,35.77,78097.31,0.6,-0.96827,3e-05,4.06082]
[1779009753330,35.77,78097.59,0.6,-0.96826,3e-05,4.06188]
[1779009759358,35.77,78095.08,0.6,-0.96835,3e-05,4.05251]
[1779009759562,35.77,78095.08,0.6,-0.96835,3e-05,4.05251]
[1779009764870,35.77,78094.34,0.6,-0.96837,3e-05,4.04985]
[1779009769905,35.77,78094.43,0.6,-0.96837,3e-05,4.05021]
[1779009770907,35.77,78094.43,0.6,-0.96837,3e-05,4.05021]
[1779009771061,35.77,78094.43,0.6,-0.96837,3e-05,4.05021]
[1779009772863,35.77,78094.32,0.6,-0.96837,3e-05,4.0498]
[1779009773060,35.77,78094.32,0.6,-0.96837,3e-05,4.0498]
[1779009773114,35.77,78094.31,0.6,-0.96837,3e-05,4.04976]
[1779009778382,35.77,78095.95,0.6,-0.96831,3e-05,4.05588]
[1779009778563,35.77,78095.95,0.6,-0.96831,3e-05,4.05588]
[1779009784014,35.77,78095.8,0.6,-0.96832,3e-05,4.05519]
[1779009784815,35.77,78095.8,0.6,-0.96832,3e-05,4.05519]
[1779009785061,35.77,78095.8,0.6,-0.96832,3e-05,4.05519]
[1779009786850,35.77,78097.04,0.6,-0.96828,3e-05,4.05979]
[1779009787059,35.77,78097.04,0.6,-0.96828,3e-05,4.05979]
[1779009787160,35.77,78097.15,0.6,-0.96827,3e-05,4.06014]
[1779009793076,35.77,78098.32,0.6,-0.96823,4e-05,4.06434]
[1779009799118,35.77,78098.01,0.6,-0.96825,3e-05,4.06288]
[1779009801919,35.76,78096.99,0.6,-0.96828,3e-05,4.05897]
[1779009802059,35.76,78096.99,0.6,-0.96828,3e-05,4.05897]
[1779009807177,35.76,78096.62,0.6,-0.9683,3e-05,4.05736]
[1779009811485,35.76,78095.88,0.6,-0.96833,3e-05,4.05449]
[1779009811567,35.76,78095.88,0.6,-0.96833,3e-05,4.05449]
[1779009813161,35.76,78095.5,0.6,-0.96836,3e-05,4.04976]
[1779009813315,35.76,78095.5,0.6,-0.96836,3e-05,4.04976]
[1779009813363,35.76,78095.46,0.6,-0.96837,3e-05,4.04959]
[1779009824296,35.76,78094.69,0.6,-0.96839,3e-05,4.04656]
[1779009831345,35.76,78095.38,0.6,-0.96837,3e-05,4.04908]
[1779009837390,35.76,78094.96,0.6,-0.96839,3e-05,4.04746]
[1779009842425,35.76,78094.64,0.6,-0.9684,3e-05,4.04622]
[1779009845396,35.76,78095.61,0.6,-0.96836,3e-05,4.04983]
[1779009845561,35.76,78095.61,0.6,-0.96836,3e-05,4.04983]
[1779009851488,35.76,78095.94,0.6,-0.96835,3e-05,4.05093]
[1779009853562,35.76,78095.94,0.6,-0.96835,3e-05,4.05093]
[1779009853664,35.76,78095.94,0.6,-0.96835,3e-05,4.05088]
[1779009853809,35.76,78095.94,0.6,-0.96835,3e-05,4.05088]
[1779009854891,35.76,78095.42,0.6,-0.96837,3e-05,4.04891]
[1779009855061,35.76,78095.42,0.6,-0.96837,3e-05,4.04891]
[1779009859548,35.76,78084.59,0.6,-0.96875,3e-05,4.00838]
[1779009860555,35.76,78072.6,0.6,-0.96916,3e-05,3.96404]
[1779009861562,35.76,78075.06,0.6,-0.96908,3e-05,3.97324]
[1779009861886,35.76,78075.06,0.6,-0.96908,3e-05,3.97324]
[1779009862057,35.76,78075.06,0.6,-0.96908,3e-05,3.97324]
[1779009862569,35.76,78078.14,0.6,-0.96897,3e-05,3.98474]
[1779009864549,35.76,78077.86,0.6,-0.96898,3e-05,3.9838]
[1779009864562,35.76,78077.86,0.6,-0.96898,3e-05,3.9838]
[1779009864583,35.76,78079.28,0.6,-0.96893,3e-05,3.98916]
[1779009868856,35.76,78079.16,0.6,-0.96893,3e-05,3.98924]
[1779009869058,35.76,78079.16,0.6,-0.96893,3e-05,3.98924]
[1779009875662,35.77,78079.21,0.6,-0.96892,3e-05,3.98889]
[1779009878658,35.77,78079.55,0.6,-0.96891,3e-05,3.99084]
[1779009878808,35.77,78079.86,0.6,-0.96889,3e-05,3.99234]
[1779009881414,35.78,78084.61,0.6,-0.96872,3e-05,4.01065]
[1779009881569,35.78,78084.61,0.6,-0.96872,3e-05,4.01065]
[1779009881704,35.78,78086.79,0.6,-0.96864,3e-05,4.01909]
[1779009884225,35.78,78087.47,0.6,-0.96861,3e-05,4.02291]
[1779009884310,35.78,78087.47,0.6,-0.96861,3e-05,4.02291]
[1779009884725,35.78,78092.62,0.6,-0.96842,3e-05,4.04277]
[1779009886739,35.78,78100.18,0.6,-0.96815,4e-05,4.07231]
[1779009887867,35.79,78099.97,0.6,-0.96815,4e-05,4.07209]
[1779009888058,35.79,78099.97,0.6,-0.96815,4e-05,4.07209]
[1779009888753,35.79,78103.92,0.6,-0.968,4e-05,4.08751]
[1779009891651,35.79,78106.8,0.6,-0.96789,4e-05,4.09943]
[1779009891774,35.79,78106.88,0.6,-0.96788,4e-05,4.10025]
[1779009891810,35.79,78106.88,0.6,-0.96788,4e-05,4.10025]
[1779009894240,35.79,78107.67,0.6,-0.96785,4e-05,4.10375]
[1779009894311,35.79,78107.67,0.6,-0.96785,4e-05,4.10375]
[1779009899026,35.8,78111.53,0.6,-0.96769,4e-05,4.12087]
[1779009899066,35.8,78111.53,0.6,-0.96769,4e-05,4.12087]
[1779009899630,35.8,78111.53,0.6,-0.96769,4e-05,4.12087]
[1779009899727,35.8,78109.3,0.6,-0.96776,4e-05,4.11342]
[1779009899812,35.8,78109.3,0.6,-0.96776,4e-05,4.11342]
[1779009901951,35.8,78105.29,0.6,-0.9679,4e-05,4.09879]
[1779009902061,35.8,78105.29,0.6,-0.9679,4e-05,4.09879]
[1779009904867,35.81,78098.97,0.6,-0.9681,4e-05,4.07712]
[1779009909173,35.81,78098.26,0.6,-0.96811,4e-05,4.07557]
[1779009909308,35.81,78098.26,0.6,-0.96811,4e-05,4.07557]
[1779009910470,35.82,78096.91,0.6,-0.96815,4e-05,4.07219]
[1779009910562,35.82,78096.91,0.6,-0.96815,4e-05,4.07219]
[1779009910660,35.82,78096.84,0.6,-0.96814,4e-05,4.0725]
[1779009915944,35.82,78093.96,0.6,-0.96823,3e-05,4.06286]
[1779009920812,35.82,78094.01,0.6,-0.96823,3e-05,4.06316]
[1779009924000,35.82,78090.71,0.6,-0.96834,3e-05,4.05086]
[1779009925708,35.82,78090.71,0.6,-0.96834,3e-05,4.05086]
[1779009925814,35.82,78090.75,0.6,-0.96834,3e-05,4.05107]
[1779009933349,35.82,78091.07,0.6,-0.96833,3e-05,4.05227]
[1779009933561,35.82,78091.07,0.6,-0.96833,3e-05,4.05227]
[1779009939106,35.82,78090.34,0.6,-0.96838,3e-05,4.04672]
[1779009941127,35.82,78089.93,0.6,-0.96839,3e-05,4.04523]
[1779009941312,35.82,78089.93,0.6,-0.96839,3e-05,4.04523]
[1779009941676,35.82,78089.93,0.6,-0.96839,3e-05,4.04523]
[1779009941809,35.82,78089.93,0.6,-0.96839,3e-05,4.04523]
[1779009941725,35.82,78090.07,0.6,-0.96839,3e-05,4.04585]
[1779009952197,35.82,78090.1,0.6,-0.96838,3e-05,4.04647]
[1779009958240,35.82,78090.42,0.6,-0.96837,3e-05,4.04797]
[1779009959729,35.82,78090.42,0.6,-0.96837,3e-05,4.04797]
[1779009959811,35.82,78090.42,0.6,-0.96837,3e-05,4.04797]
[1779009959821,35.82,78090.58,0.6,-0.96836,3e-05,4.04867]
[1779009960596,35.82,78090.58,0.6,-0.96836,3e-05,4.04867]
[1779009960812,35.82,78090.58,0.6,-0.96836,3e-05,4.04867]
[1779009967302,35.83,78090.84,0.6,-0.96835,3e-05,4.05002]
[1779009968941,35.83,78091.95,0.6,-0.96831,3e-05,4.05422]
[1779009969064,35.83,78091.95,0.6,-0.96831,3e-05,4.05422]
[1779009969609,35.83,78091.95,0.6,-0.96831,3e-05,4.05422]
[1779009969811,35.83,78091.95,0.6,-0.96831,3e-05,4.05422]
[1779009969822,35.83,78091.95,0.6,-0.96831,3e-05,4.05426]
[1779009975358,35.83,78091.79,0.6,-0.96831,3e-05,4.05393]
[1779009980393,35.83,78090.83,0.6,-0.96834,3e-05,4.05059]
[1779009982669,35.83,78091.48,0.6,-0.96832,3e-05,4.05308]
[1779009982810,35.83,78091.48,0.6,-0.96832,3e-05,4.05308]
[1779009982827,35.83,78091.48,0.6,-0.96832,3e-05,4.05313]
[1779009983451,35.83,78091.48,0.6,-0.96832,3e-05,4.05313]
[1779009983572,35.83,78091.48,0.6,-0.96832,3e-05,4.05313]
[1779009994491,35.83,78091.17,0.6,-0.96835,3e-05,4.04936]
[1779009999526,35.83,78091.49,0.6,-0.96833,3e-05,4.05084]
[1779010005571,35.83,78091.57,0.6,-0.96833,3e-05,4.05142]
[1779010010606,35.83,78091.78,0.6,-0.96832,3e-05,4.05243]
[1779010014722,35.83,78091.72,0.6,-0.96832,3e-05,4.0523]
[1779010014810,35.83,78091.72,0.6,-0.96832,3e-05,4.0523]
[1779010014763,35.83,78091.72,0.6,-0.96832,3e-05,4.05239]
[1779010015372,35.83,78091.72,0.6,-0.96832,3e-05,4.05239]
[1779010015567,35.83,78091.72,0.6,-0.96832,3e-05,4.05239]
[1779010021684,35.83,78091.56,0.6,-0.96832,3e-05,4.05215]
[1779010029740,35.83,78091.63,0.6,-0.96831,3e-05,4.05286]
[1779010033392,35.83,78091.74,0.6,-0.96831,3e-05,4.05345]
[1779010033568,35.83,78091.74,0.6,-0.96831,3e-05,4.05345]
[1779010033669,35.83,78091.74,0.6,-0.96831,3e-05,4.05351]
[1779010034001,35.83,78091.74,0.6,-0.96831,3e-05,4.05351]
[1779010034069,35.83,78091.74,0.6,-0.96831,3e-05,4.05351]
[1779010041824,35.83,78091.78,0.6,-0.9683,3e-05,4.05416]
[1779010047047,35.84,78092.05,0.6,-0.96829,3e-05,4.05542]
[1779010047065,35.84,78092.05,0.6,-0.96829,3e-05,4.05542]
[1779010047852,35.84,78092.05,0.6,-0.96829,3e-05,4.05542]
[1779010047866,35.84,78092.09,0.6,-0.96829,3e-05,4.0557]
[1779010048060,35.84,78092.09,0.6,-0.96829,3e-05,4.0557]
[1779010053908,35.84,78092.54,0.6,-0.96829,3e-05,4.05452]
[1779010063978,35.84,78092.63,0.6,-0.96828,3e-05,4.05553]
[1779010070224,35.84,78092.63,0.6,-0.96828,3e-05,4.05553]
[1779010070313,35.84,78092.63,0.6,-0.96828,3e-05,4.05553]
[1779010070325,35.84,78092.63,0.6,-0.96828,3e-05,4.05595]
[1779010071206,35.84,78092.63,0.6,-0.96828,3e-05,4.05595]
[1779010071310,35.84,78092.63,0.6,-0.96828,3e-05,4.05595]
[1779010079083,35.84,78092.69,0.6,-0.96827,3e-05,4.05684]
[1779010084118,35.84,78092.66,0.6,-0.96827,3e-05,4.0571]
[1779010088130,35.84,78092.61,0.6,-0.96827,3e-05,4.05698]
[1779010088313,35.84,78092.61,0.6,-0.96827,3e-05,4.05698]
[1779010088833,35.84,78092.61,0.6,-0.96827,3e-05,4.05698]
[1779010088935,35.84,78092.61,0.6,-0.96826,3e-05,4.05728]
[1779010089060,35.84,78092.61,0.6,-0.96826,3e-05,4.05728]
[1779010099223,35.85,78092.56,0.6,-0.96826,3e-05,4.05783]
[1779010108589,35.85,78092.56,0.6,-0.96826,3e-05,4.05783]
[1779010108813,35.85,78092.56,0.6,-0.96826,3e-05,4.05783]
[1779010108871,35.85,78092.56,0.6,-0.96825,3e-05,4.05855]
[1779010109386,35.85,78092.56,0.6,-0.96825,3e-05,4.05855]
[1779010109562,35.85,78092.56,0.6,-0.96825,3e-05,4.05855]
[1779010118359,35.85,78092.72,0.6,-0.96826,3e-05,4.05653]
[1779010120541,35.85,78093.48,0.6,-0.96824,3e-05,4.05945]
[1779010120562,35.85,78093.48,0.6,-0.96824,3e-05,4.05945]
[1779010120633,35.85,78094.21,0.6,-0.96821,3e-05,4.06233]
[1779010121403,35.85,78094.21,0.6,-0.96821,3e-05,4.06233]
[1779010121562,35.85,78094.21,0.6,-0.96821,3e-05,4.06233]
[1779010127422,35.85,78096.31,0.6,-0.96813,4e-05,4.07058]
[1779010130613,35.85,78096.48,0.6,-0.96813,4e-05,4.07133]
[1779010130815,35.85,78096.48,0.6,-0.96813,4e-05,4.07133]
[1779010130914,35.85,78096.48,0.6,-0.96813,4e-05,4.07143]
[1779010131586,35.85,78096.48,0.6,-0.96813,4e-05,4.07143]
[1779010131810,35.85,78096.48,0.6,-0.96813,4e-05,4.07143]
[1779010137738,35.85,78096.09,0.6,-0.96814,4e-05,4.0702]
[1779010143534,35.85,78101.22,0.6,-0.96795,4e-05,4.08981]
[1779010145032,35.85,78101.22,0.6,-0.96795,4e-05,4.08981]
[1779010145058,35.85,78101.82,0.6,-0.96793,4e-05,4.0921]
[1779010145548,35.85,78101.72,0.6,-0.96794,4e-05,4.09174]
[1779010146124,35.85,78101.72,0.6,-0.96794,4e-05,4.09174]
[1779010146312,35.85,78101.72,0.6,-0.96794,4e-05,4.09174]
[1779010151590,35.85,78102.07,0.6,-0.96792,4e-05,4.09307]
[1779010156625,35.85,78101.9,0.6,-0.96793,4e-05,4.09242]
[1779010159984,35.85,78102.03,0.6,-0.96792,4e-05,4.09291]
[1779010160015,35.85,78102.06,0.6,-0.96792,4e-05,4.09301]
[1779010160061,35.85,78102.06,0.6,-0.96792,4e-05,4.09301]
[1779010160732,35.85,78102.06,0.6,-0.96792,4e-05,4.09301]
[1779010160812,35.85,78102.06,0.6,-0.96792,4e-05,4.09301]
[1779010160911,35.85,78102.11,0.6,-0.96792,4e-05,4.09319]
[1779010166695,35.85,78102.44,0.6,-0.96791,4e-05,4.09438]
[1779010168618,35.85,78102.8,0.6,-0.9679,4e-05,4.09572]
[1779010168808,35.85,78102.8,0.6,-0.9679,4e-05,4.09572]
[1779010168909,35.85,78102.43,0.6,-0.96791,4e-05,4.09431]
[1779010169701,35.85,78102.43,0.6,-0.96791,4e-05,4.09431]
[1779010169810,35.85,78102.43,0.6,-0.96791,4e-05,4.09431]
[1779010175758,35.85,78102.29,0.6,-0.96794,4e-05,4.09041]
[1779010182807,35.85,78102.31,0.6,-0.96794,4e-05,4.09039]
[1779010185308,35.85,78102.93,0.6,-0.96792,4e-05,4.09268]
[1779010185562,35.85,78102.93,0.6,-0.96792,4e-05,4.09268]
[1779010185828,35.85,78103.09,0.6,-0.96791,4e-05,4.09326]
[1779010186354,35.85,78103.09,0.6,-0.96791,4e-05,4.09326]
[1779010186562,35.85,78103.09,0.6,-0.96791,4e-05,4.09326]
[1779010191870,35.85,78103.86,0.6,-0.96789,4e-05,4.09596]
[1779010193635,35.85,78103.69,0.6,-0.9679,4e-05,4.09528]
[1779010193809,35.85,78103.69,0.6,-0.9679,4e-05,4.09528]
[1779010193884,35.85,78106.18,0.6,-0.96781,4e-05,4.10462]
[1779010194520,35.85,78106.18,0.6,-0.96781,4e-05,4.10462]
[1779010194561,35.85,78106.18,0.6,-0.96781,4e-05,4.10462]
[1779010199929,35.85,78111.92,0.6,-0.96761,4e-05,4.12589]
[1779010200934,35.85,78118.41,0.6,-0.96738,4e-05,4.15042]
[1779010202877,35.85,78117.33,0.6,-0.96742,4e-05,4.14618]
[1779010203060,35.85,78117.33,0.6,-0.96742,4e-05,4.14618]
[1779010202947,35.85,78115.82,0.6,-0.96747,4e-05,4.14031]
[1779010203954,35.85,78115.94,0.6,-0.96747,4e-05,4.14064]
[1779010204523,35.85,78115.94,0.6,-0.96747,4e-05,4.14064]
[1779010204562,35.85,78115.94,0.6,-0.96747,4e-05,4.14064]
[1779010211004,35.85,78115.77,0.6,-0.96748,4e-05,4.13916]
[1779010212444,35.85,78115.77,0.6,-0.96748,4e-05,4.13916]
[1779010212563,35.85,78115.77,0.6,-0.96748,4e-05,4.13916]
[1779010213017,35.85,78115.78,0.6,-0.96749,4e-05,4.13896]
[1779010213654,35.85,78115.78,0.6,-0.96749,4e-05,4.13896]
[1779010213810,35.85,78115.78,0.6,-0.96749,4e-05,4.13896]
[1779010219059,35.84,78115.3,0.6,-0.96751,4e-05,4.13645]
[1779010222357,35.84,78116.35,0.6,-0.96748,4e-05,4.14008]
[1779010222562,35.84,78116.35,0.6,-0.96748,4e-05,4.14008]
[1779010223087,35.84,78116.11,0.6,-0.96749,4e-05,4.13904]
[1779010223783,35.84,78116.11,0.6,-0.96749,4e-05,4.13904]
[1779010223810,35.84,78116.11,0.6,-0.96749,4e-05,4.13904]
[1779010229130,35.84,78115.94,0.6,-0.9675,4e-05,4.13764]
[1779010232716,35.84,78115.73,0.6,-0.96753,4e-05,4.13329]
[1779010232808,35.84,78115.73,0.6,-0.96753,4e-05,4.13329]
[1779010232866,35.84,78114.82,0.6,-0.96757,4e-05,4.12961]
[1779010234382,35.84,78115.62,0.6,-0.96754,4e-05,4.13264]
[1779010234561,35.84,78115.62,0.6,-0.96754,4e-05,4.13264]
[1779010240209,35.84,78115.55,0.6,-0.96755,4e-05,4.13154]
[1779010245724,35.84,78115.47,0.6,-0.96756,4e-05,4.13074]
[1779010245810,35.84,78115.47,0.6,-0.96756,4e-05,4.13074]
[1779010245825,35.84,78114.98,0.6,-0.96758,4e-05,4.12864]
[1779010247160,35.84,78115.4,0.6,-0.96756,4e-05,4.13023]
[1779010247311,35.84,78115.4,0.6,-0.96756,4e-05,4.13023]
[1779010256321,35.83,78115.4,0.6,-0.96757,4e-05,4.12899]
[1779010259342,35.83,78109.81,0.6,-0.96778,4e-05,4.10745]
[1779010260329,35.83,78109.81,0.6,-0.96778,4e-05,4.10745]
[1779010260558,35.83,78109.81,0.6,-0.96778,4e-05,4.10745]
[1779010260609,35.83,78102.88,0.6,-0.96802,4e-05,4.08119]
[1779010261820,35.83,78102.88,0.6,-0.96802,4e-05,4.08119]
[1779010262060,35.83,78102.88,0.6,-0.96802,4e-05,4.08119]
[1779010262158,35.83,78099.66,0.6,-0.96814,4e-05,4.06907]
[1779010266391,35.83,78097.62,0.6,-0.96821,4e-05,4.06138]
[1779010268177,35.83,78096.5,0.6,-0.96825,3e-05,4.05719]
[1779010268309,35.83,78096.5,0.6,-0.96825,3e-05,4.05719]
[1779010268409,35.83,78096.5,0.6,-0.96825,3e-05,4.05721]
[1779010270498,35.83,78096.78,0.6,-0.96824,3e-05,4.05828]
[1779010270562,35.83,78096.78,0.6,-0.96824,3e-05,4.05828]
[1779010277679,35.83,78097.08,0.6,-0.96822,4e-05,4.05958]
[1779010283510,35.83,78097.78,0.6,-0.9682,4e-05,4.06254]
[1779010289552,35.83,78096.89,0.6,-0.96822,4e-05,4.05955]
[1779010295553,35.83,78096.42,0.6,-0.96826,3e-05,4.05465]
[1779010295558,35.83,78096.42,0.6,-0.96826,3e-05,4.05465]
[1779010295819,35.83,78096.37,0.6,-0.96826,3e-05,4.05484]
[1779010298070,35.83,78096.37,0.6,-0.96826,3e-05,4.05484]
[1779010298312,35.83,78096.37,0.6,-0.96826,3e-05,4.055]
[1779010303652,35.84,78096.35,0.6,-0.96826,3e-05,4.05538]
[1779010308687,35.84,78098.44,0.6,-0.96818,4e-05,4.06358]
[1779010309914,35.84,78098.44,0.6,-0.96818,4e-05,4.06358]
[1779010310061,35.84,78098.44,0.6,-0.96818,4e-05,4.06358]
[1779010310814,35.84,78097.99,0.6,-0.9682,4e-05,4.06195]
[1779010310903,35.84,78098.01,0.6,-0.96819,4e-05,4.06209]
[1779010312715,35.84,78094.17,0.6,-0.96833,3e-05,4.04786]
[1779010313459,35.84,78094.17,0.6,-0.96833,3e-05,4.04786]
[1779010313569,35.84,78094.17,0.6,-0.96833,3e-05,4.04786]
[1779010318758,35.84,78092.26,0.6,-0.96839,3e-05,4.04134]
[1779010320704,35.84,78092.19,0.6,-0.96839,3e-05,4.04119]
[1779010320810,35.84,78092.19,0.6,-0.96839,3e-05,4.04119]
[1779010322234,35.84,78092.43,0.6,-0.96838,3e-05,4.04231]
[1779010322309,35.84,78092.43,0.6,-0.96838,3e-05,4.04231]
[1779010322786,35.84,78092.53,0.6,-0.96837,3e-05,4.0428]
[1779010327821,35.84,78092.53,0.6,-0.96837,3e-05,4.04338]
[1779010332856,35.84,78092.57,0.6,-0.96836,3e-05,4.04415]
[1779010335260,35.84,78093.0,0.6,-0.96834,3e-05,4.04601]
[1779010335310,35.84,78093.0,0.6,-0.96834,3e-05,4.04601]
[1779010342926,35.85,78092.65,0.6,-0.96835,3e-05,4.04573]
[1779010347961,35.85,78092.64,0.6,-0.96834,3e-05,4.04636]
[1779010354003,35.85,78092.44,0.6,-0.96836,3e-05,4.04318]
[1779010357460,35.85,78092.17,0.6,-0.96837,3e-05,4.0426]
[1779010357566,35.85,78092.17,0.6,-0.96837,3e-05,4.0426]
[1779010359286,35.85,78092.44,0.6,-0.96836,3e-05,4.04375]
[1779010359312,35.85,78092.44,0.6,-0.96836,3e-05,4.04375]
[1779010360046,35.85,78092.28,0.6,-0.96836,3e-05,4.04344]
[1779010365081,35.85,78092.38,0.6,-0.96835,3e-05,4.04454]
[1779010377165,35.86,78092.57,0.6,-0.96833,3e-05,4.04698]
[1779010385222,35.86,78092.58,0.6,-0.96832,3e-05,4.04818]
[1779010390258,35.86,78091.84,0.6,-0.96834,3e-05,4.04614]
[1779010400328,35.87,78091.84,0.6,-0.96832,3e-05,4.04762]
[1779010404028,35.87,78091.84,0.6,-0.96832,3e-05,4.04762]
[1779010404065,35.87,78091.84,0.6,-0.96832,3e-05,4.04762]
[1779010404126,35.87,78095.02,0.6,-0.9682,4e-05,4.06008]
[1779010411405,35.87,78097.52,0.6,-0.96813,4e-05,4.06692]
[1779010412661,35.87,78097.52,0.6,-0.96813,4e-05,4.06692]
[1779010412810,35.87,78097.52,0.6,-0.96813,4e-05,4.06692]
[1779010414812,35.87,78097.47,0.6,-0.96813,4e-05,4.06695]
[1779010415058,35.87,78097.47,0.6,-0.96813,4e-05,4.06695]
[1779010415135,35.87,78097.47,0.6,-0.96813,4e-05,4.06716]
[1779010420468,35.87,78097.58,0.6,-0.96812,4e-05,4.06809]
[1779010425503,35.87,78097.51,0.6,-0.96812,4e-05,4.06831]
[1779010430538,35.88,78097.39,0.6,-0.96812,4e-05,4.06833]
[1779010433559,35.88,78094.11,0.6,-0.96823,3e-05,4.0569]
[1779010436427,35.88,78091.65,0.6,-0.96831,3e-05,4.04794]
[1779010436565,35.88,78091.65,0.6,-0.96831,3e-05,4.04794]
[1779010441616,35.88,78091.17,0.6,-0.96832,3e-05,4.0469]
[1779010443780,35.88,78091.29,0.6,-0.96832,3e-05,4.04747]
[1779010443811,35.88,78091.29,0.6,-0.96832,3e-05,4.04747]
[1779010444595,35.88,78092.3,0.6,-0.96828,3e-05,4.05149]
[1779010444809,35.88,78092.3,0.6,-0.96828,3e-05,4.05149]
[1779010444910,35.88,78092.07,0.6,-0.96828,3e-05,4.05074]
[1779010452693,35.88,78093.59,0.6,-0.96822,3e-05,4.05718]
[1779010461756,35.89,78093.53,0.6,-0.96822,3e-05,4.05779]
[1779010463263,35.89,78093.53,0.6,-0.96822,3e-05,4.05779]
[1779010463311,35.89,78093.53,0.6,-0.96822,3e-05,4.05779]
[1779010468805,35.89,78093.47,0.6,-0.96821,3e-05,4.05825]
[1779010473840,35.89,78090.97,0.6,-0.96832,3e-05,4.04601]
[1779010474537,35.89,78090.97,0.6,-0.96832,3e-05,4.04601]
[1779010474561,35.89,78090.97,0.6,-0.96832,3e-05,4.04601]
[1779010477107,35.89,78087.92,0.6,-0.96843,3e-05,4.03482]
[1779010477311,35.89,78087.92,0.6,-0.96843,3e-05,4.03482]
[1779010477344,35.89,78086.4,0.6,-0.96848,3e-05,4.02927]
[1779010482156,35.89,78086.59,0.6,-0.96847,3e-05,4.03046]
[1779010482310,35.89,78086.59,0.6,-0.96847,3e-05,4.03046]
[1779010487939,35.89,78089.92,0.6,-0.96834,3e-05,4.04367]
[1779010488877,35.89,78089.92,0.6,-0.96834,3e-05,4.04367]
[1779010489059,35.89,78089.92,0.6,-0.96834,3e-05,4.04367]
[1779010491242,35.89,78090.47,0.6,-0.96832,3e-05,4.04592]
[1779010491312,35.89,78090.47,0.6,-0.96832,3e-05,4.04592]
[1779010491290,35.89,78090.56,0.6,-0.96832,3e-05,4.04636]
[1779010496720,35.89,78090.78,0.6,-0.96831,3e-05,4.04768]
[1779010496810,35.89,78090.78,0.6,-0.96831,3e-05,4.04768]
[1779010502041,35.9,78090.17,0.6,-0.96832,3e-05,4.04605]
[1779010507076,35.9,78090.23,0.6,-0.96831,3e-05,4.04685]
[1779010515133,35.9,78091.63,0.6,-0.96826,3e-05,4.05302]
[1779010515469,35.9,78091.63,0.6,-0.96826,3e-05,4.05302]
[1779010515565,35.9,78091.63,0.6,-0.96826,3e-05,4.05302]
[1779010518104,35.9,78093.12,0.6,-0.9682,3e-05,4.05881]
[1779010518311,35.9,78093.12,0.6,-0.9682,3e-05,4.05881]
[1779010518326,35.9,78093.21,0.6,-0.9682,3e-05,4.05925]
[1779010524228,35.9,78093.15,0.6,-0.96819,3e-05,4.05963]
[1779010529263,35.9,78093.18,0.6,-0.96819,3e-05,4.06021]
[1779010534298,35.9,78093.64,0.6,-0.96819,3e-05,4.05906]
[1779010536799,35.9,78094.13,0.6,-0.96817,4e-05,4.06105]
[1779010536809,35.9,78094.13,0.6,-0.96817,4e-05,4.06105]
[1779010542354,35.91,78093.7,0.6,-0.96819,4e-05,4.05979]
[1779010542709,35.91,78093.7,0.6,-0.96819,4e-05,4.05979]
[1779010542809,35.91,78093.7,0.6,-0.96819,4e-05,4.05979]
[1779010545748,35.91,78090.6,0.6,-0.96829,3e-05,4.04838]
[1779010545810,35.91,78090.6,0.6,-0.96829,3e-05,4.04838]
[1779010546382,35.91,78090.97,0.6,-0.96828,3e-05,4.04983]
[1779010549817,35.91,78088.91,0.6,-0.96835,3e-05,4.04236]
[1779010550062,35.91,78088.91,0.6,-0.96835,3e-05,4.04236]
[1779010555445,35.91,78088.21,0.6,-0.96837,3e-05,4.04021]
[1779010559815,35.91,78088.21,0.6,-0.96837,3e-05,4.04037]
[1779010560058,35.91,78088.21,0.6,-0.96837,3e-05,4.04037]
[1779010560153,35.91,78088.21,0.6,-0.96837,3e-05,4.0406]
[1779010565515,35.91,78088.29,0.6,-0.96836,3e-05,4.04127]
[1779010570369,35.91,78088.53,0.6,-0.96835,3e-05,4.04238]
[1779010570558,35.91,78088.02,0.6,-0.96836,3e-05,4.04062]
[1779010583065,35.91,78087.14,0.6,-0.96839,3e-05,4.03749]
[1779010583309,35.91,78087.14,0.6,-0.96839,3e-05,4.03749]
[1779010586264,35.91,78086.65,0.6,-0.9684,3e-05,4.0367]
[1779010586310,35.91,78086.65,0.6,-0.9684,3e-05,4.0367]
[1779010586489,35.91,78086.6,0.6,-0.9684,3e-05,4.03673]
[1779010592704,35.92,78086.48,0.6,-0.96842,3e-05,4.03369]
[1779010596813,35.92,78086.28,0.6,-0.96843,3e-05,4.03331]
[1779010600094,35.92,78086.11,0.6,-0.96843,3e-05,4.03293]
[1779010600307,35.92,78086.11,0.6,-0.96843,3e-05,4.03293]
[1779010600408,35.92,78085.67,0.6,-0.96844,3e-05,4.03168]
[1779010605795,35.92,78086.01,0.6,-0.96842,3e-05,4.0336]
[1779010610830,35.92,78085.97,0.6,-0.96842,3e-05,4.03408]
[1779010612671,35.92,78085.97,0.6,-0.96842,3e-05,4.03408]
[1779010612808,35.92,78085.97,0.6,-0.96842,3e-05,4.03408]
[1779010618887,35.92,78085.98,0.6,-0.96841,3e-05,4.03509]
[1779010623922,35.93,78085.94,0.6,-0.96841,3e-05,4.03551]
[1779010628836,35.93,78085.66,0.6,-0.96841,3e-05,4.03481]
[1779010629061,35.93,78085.66,0.6,-0.96841,3e-05,4.03481]
[1779010629118,35.93,78085.66,0.6,-0.96841,3e-05,4.03481]
[1779010629311,35.93,78085.66,0.6,-0.96841,3e-05,4.03481]
[1779010629380,35.93,78085.66,0.6,-0.96841,3e-05,4.03515]
[1779010636012,35.93,78085.65,0.6,-0.9684,3e-05,4.03594]
[1779010641045,35.93,78083.32,0.6,-0.96848,3e-05,4.02789]
[1779010645288,35.93,78083.28,0.6,-0.96848,3e-05,4.02787]
[1779010645315,35.93,78083.28,0.6,-0.96848,3e-05,4.02787]
[1779010645422,35.93,78083.28,0.6,-0.96848,3e-05,4.02787]
[1779010645559,35.93,78083.28,0.6,-0.96847,3e-05,4.02829]
[1779010658165,35.94,78083.29,0.6,-0.96848,3e-05,4.02684]
[1779010661245,35.94,78083.29,0.6,-0.96848,3e-05,4.02684]
[1779010661314,35.94,78083.29,0.6,-0.96848,3e-05,4.02684]
[1779010661442,35.94,78083.29,0.6,-0.96848,3e-05,4.02684]
[1779010661562,35.94,78083.29,0.6,-0.96848,3e-05,4.02684]
[1779010661538,35.94,78083.2,0.6,-0.96848,3e-05,4.02693]
[1779010670249,35.94,78083.55,0.6,-0.96845,3e-05,4.02949]
[1779010674476,35.94,78083.49,0.6,-0.96845,3e-05,4.02964]
[1779010674564,35.94,78083.49,0.6,-0.96845,3e-05,4.02964]
[1779010674574,35.94,78083.73,0.6,-0.96844,3e-05,4.03066]
[1779010681326,35.94,78083.37,0.6,-0.96845,3e-05,4.03016]
[1779010689382,35.95,78083.53,0.6,-0.96843,3e-05,4.03167]
[1779010694423,35.95,78083.53,0.6,-0.96843,3e-05,4.0322]
[1779010699458,35.95,78079.28,0.6,-0.96857,3e-05,4.01694]
[1779010701526,35.95,78078.07,0.6,-0.96861,3e-05,4.01258]
[1779010701563,35.95,78078.07,0.6,-0.96861,3e-05,4.01258]
[1779010701558,35.95,78077.61,0.6,-0.96863,3e-05,4.01101]
[1779010701752,35.95,78077.61,0.6,-0.96863,3e-05,4.01101]
[1779010701809,35.95,78077.61,0.6,-0.96863,3e-05,4.01101]
[1779010707528,35.95,78075.72,0.6,-0.96868,3e-05,4.00485]
[1779010712563,35.95,78075.65,0.6,-0.9687,3e-05,4.00209]
[1779010713570,35.95,78070.92,0.6,-0.96886,3e-05,3.98477]
[1779010717459,35.96,78068.93,0.6,-0.96893,3e-05,3.97799]
[1779010717571,35.96,78068.93,0.6,-0.96893,3e-05,3.97799]
[1779010717593,35.96,78068.93,0.6,-0.96893,3e-05,3.97799]
[1779010717560,35.96,78068.93,0.6,-0.96893,3e-05,3.97817]
[1779010717808,35.96,78068.93,0.6,-0.96893,3e-05,3.97817]
[1779010725654,35.96,78068.87,0.6,-0.96891,3e-05,3.97935]
[1779010726661,35.96,78073.54,0.6,-0.96875,3e-05,3.99675]
[1779010727668,35.96,78077.63,0.6,-0.96861,3e-05,4.01202]
[1779010729362,35.96,78077.63,0.6,-0.96861,3e-05,4.01202]
[1779010729476,35.96,78077.63,0.6,-0.96861,3e-05,4.01202]
[1779010729562,35.96,78077.63,0.6,-0.96861,3e-05,4.01202]
[1779010729637,35.96,78080.83,0.6,-0.9685,3e-05,4.02409]
[1779010735724,35.96,78081.11,0.6,-0.96848,3e-05,4.02565]
[1779010742226,35.96,78081.15,0.6,-0.96848,3e-05,4.02605]
[1779010742309,35.96,78081.15,0.6,-0.96848,3e-05,4.02605]
[1779010742428,35.96,78081.15,0.6,-0.96848,3e-05,4.02605]
[1779010742561,35.96,78081.15,0.6,-0.96848,3e-05,4.02605]
[1779010742652,35.96,78081.15,0.6,-0.96848,3e-05,4.02639]
[1779010748815,35.97,78081.98,0.6,-0.96844,3e-05,4.02995]
[1779010753850,35.97,78082.0,0.6,-0.96844,3e-05,4.03042]
[1779010755938,35.97,78082.0,0.6,-0.96844,3e-05,4.03042]
[1779010756036,35.97,78082.0,0.6,-0.96844,3e-05,4.03042]
[1779010756063,35.97,78082.0,0.6,-0.96844,3e-05,4.03042]
[1779010756087,35.97,78081.98,0.6,-0.96844,3e-05,4.03059]
[1779010761906,35.97,78081.37,0.6,-0.96845,3e-05,4.02873]
[1779010764038,35.97,78081.48,0.6,-0.96845,3e-05,4.02922]
[1779010764064,35.97,78081.48,0.6,-0.96845,3e-05,4.02922]
[1779010764171,35.97,78081.48,0.6,-0.96845,3e-05,4.02922]
[1779010764311,35.97,78081.48,0.6,-0.96845,3e-05,4.02922]
[1779010764375,35.97,78081.48,0.6,-0.96845,3e-05,4.0294]
[1779010771976,35.97,78081.89,0.6,-0.96845,3e-05,4.02828]
[1779010777011,35.97,78081.86,0.6,-0.96845,3e-05,4.02864]
[1779010787081,35.97,78081.86,0.6,-0.96844,3e-05,4.02964]
[1779010792527,35.98,78084.45,0.6,-0.96834,3e-05,4.03978]
[1779010792562,35.98,78084.45,0.6,-0.96834,3e-05,4.03978]
[1779010792667,35.98,78084.45,0.6,-0.96834,3e-05,4.03978]
[1779010792628,35.98,78085.13,0.6,-0.96832,3e-05,4.0424]
[1779010792812,35.98,78085.13,0.6,-0.96832,3e-05,4.0424]
[1779010797151,35.98,78091.56,0.6,-0.96809,4e-05,4.0668]
[1779010798158,35.98,78095.18,0.6,-0.96796,4e-05,4.0804]
[1779010799165,35.98,78098.41,0.6,-0.96785,4e-05,4.09255]
[1779010800172,35.98,78104.73,0.6,-0.96763,4e-05,4.11635]
[1779010802405,35.98,78105.93,0.6,-0.96758,4e-05,4.12083]
[1779010802519,35.98,78105.93,0.6,-0.96758,4e-05,4.12083]
[1779010802564,35.98,78105.93,0.6,-0.96758,4e-05,4.12083]
[1779010802614,35.98,78106.01,0.6,-0.96758,4e-05,4.12108]
[1779010805207,35.97,78102.61,0.6,-0.96771,4e-05,4.1069]
[1779010806214,35.97,78097.61,0.6,-0.96789,4e-05,4.08805]
[1779010808200,35.97,78097.28,0.6,-0.9679,4e-05,4.0868]
[1779010808311,35.97,78097.28,0.6,-0.9679,4e-05,4.0868]
[1779010808326,35.97,78097.28,0.6,-0.9679,4e-05,4.0868]
[1779010808561,35.97,78097.28,0.6,-0.9679,4e-05,4.0868]
[1779010808583,35.97,78097.28,0.6,-0.9679,4e-05,4.08679]
[1779010814271,35.97,78097.53,0.6,-0.9679,4e-05,4.08764]
[1779010825348,35.97,78096.58,0.6,-0.96793,4e-05,4.08384]
[1779010827453,35.97,78096.88,0.6,-0.96792,4e-05,4.08495]
[1779010827563,35.97,78096.88,0.6,-0.96792,4e-05,4.08495]
[1779010827663,35.97,78096.9,0.6,-0.96792,4e-05,4.08501]
[1779010827815,35.97,78096.9,0.6,-0.96792,4e-05,4.08501]
[1779010830383,35.97,78091.94,0.6,-0.96809,4e-05,4.06642]
[1779010835419,35.97,78091.82,0.6,-0.96812,4e-05,4.06284]
[1779010841759,35.97,78091.82,0.6,-0.96812,4e-05,4.06291]
[1779010841819,35.97,78091.85,0.6,-0.96812,4e-05,4.06317]
[1779010841925,35.97,78091.85,0.6,-0.96812,4e-05,4.06317]
[1779010842060,35.97,78091.85,0.6,-0.96812,4e-05,4.06317]
[1779010841779,35.97,78091.85,0.6,-0.96812,4e-05,4.06317]
[1779010851531,35.97,78091.85,0.6,-0.96811,4e-05,4.06358]
[1779010860594,35.98,78091.89,0.6,-0.96811,4e-05,4.06412]
[1779010862395,35.98,78091.89,0.6,-0.96811,4e-05,4.06412]
[1779010862566,35.98,78091.89,0.6,-0.96811,4e-05,4.06412]
[1779010862571,35.98,78091.89,0.6,-0.96811,4e-05,4.06412]
[1779010862665,35.98,78091.89,0.6,-0.96811,4e-05,4.06419]
[1779010862812,35.98,78091.89,0.6,-0.96811,4e-05,4.06419]
[1779010870664,35.98,78090.32,0.6,-0.96816,3e-05,4.05856]
[1779010871428,35.98,78090.32,0.6,-0.96816,3e-05,4.05856]
[1779010871564,35.98,78090.32,0.6,-0.96816,3e-05,4.05856]
[1779010871591,35.98,78090.32,0.6,-0.96816,3e-05,4.05856]
[1779010871671,35.98,78090.14,0.6,-0.96817,3e-05,4.05793]
[1779010871814,35.98,78090.14,0.6,-0.96817,3e-05,4.05793]
[1779010874809,35.98,78090.03,0.6,-0.96817,3e-05,4.05755]
[1779010875699,35.98,78089.99,0.6,-0.96817,3e-05,4.05751]
[1779010882748,35.98,78089.04,0.6,-0.9682,3e-05,4.05422]
[1779010887783,35.98,78089.17,0.6,-0.9682,3e-05,4.05493]
[1779010892818,35.98,78088.99,0.6,-0.96822,3e-05,4.0512]
[1779010898860,35.98,78088.87,0.6,-0.96823,3e-05,4.05104]
[1779010906916,35.98,78089.24,0.6,-0.96821,3e-05,4.05281]
[1779010910584,35.98,78090.42,0.6,-0.96817,3e-05,4.0573]
[1779010910815,35.98,78090.42,0.6,-0.96817,3e-05,4.0573]
[1779010910821,35.98,78090.42,0.6,-0.96817,3e-05,4.0573]
[1779010910660,35.98,78090.49,0.6,-0.96816,3e-05,4.05764]
[1779010911063,35.98,78090.49,0.6,-0.96816,3e-05,4.05764]
[1779010923029,35.98,78090.29,0.6,-0.96817,3e-05,4.0574]
[1779010932232,35.98,78090.21,0.6,-0.96817,3e-05,4.05723]
[1779010932311,35.98,78090.21,0.6,-0.96817,3e-05,4.05723]
[1779010932464,35.98,78090.21,0.6,-0.96817,3e-05,4.05723]
[1779010932562,35.98,78090.21,0.6,-0.96817,3e-05,4.05723]
[1779010932618,35.98,78090.21,0.6,-0.96816,3e-05,4.05753]
[1779010944179,35.98,78089.73,0.6,-0.96818,3e-05,4.05623]
[1779010952235,35.98,78089.99,0.6,-0.96819,3e-05,4.05431]
[1779010954073,35.99,78091.02,0.6,-0.96815,4e-05,4.05821]
[1779010954311,35.99,78091.02,0.6,-0.96815,4e-05,4.05821]
[1779010954325,35.99,78091.02,0.6,-0.96815,4e-05,4.05821]
[1779010954562,35.99,78091.02,0.6,-0.96815,4e-05,4.05821]
[1779010954616,35.99,78091.12,0.6,-0.96815,4e-05,4.05868]
[1779010961298,35.99,78091.93,0.6,-0.96812,4e-05,4.06201]
[1779010966333,35.99,78090.56,0.6,-0.96816,3e-05,4.0571]
[1779010972388,35.99,78090.16,0.6,-0.96817,3e-05,4.05582]
[1779010972567,35.99,78090.16,0.6,-0.96817,3e-05,4.05582]
[1779010972673,35.99,78090.16,0.6,-0.96817,3e-05,4.05582]
[1779010972811,35.99,78090.16,0.6,-0.96817,3e-05,4.05582]
[1779010972880,35.99,78090.16,0.6,-0.96817,3e-05,4.05593]
[1779010978417,35.99,78091.23,0.6,-0.96813,4e-05,4.06023]
[1779010980298,35.99,78092.27,0.6,-0.9681,4e-05,4.06417]
[1779010980311,35.99,78092.27,0.6,-0.9681,4e-05,4.06417]
[1779010980683,35.99,78092.27,0.6,-0.9681,4e-05,4.06417]
[1779010980814,35.99,78092.27,0.6,-0.9681,4e-05,4.06417]
[1779010980899,35.99,78092.42,0.6,-0.96809,4e-05,4.06477]
[1779010987480,35.99,78093.06,0.6,-0.96806,4e-05,4.06741]
[1779010994529,35.99,78093.59,0.6,-0.96804,4e-05,4.06959]
[1779010996543,35.99,78096.47,0.6,-0.96794,4e-05,4.08042]
[1779010997771,35.99,78096.47,0.6,-0.96794,4e-05,4.08042]
[1779010997809,35.99,78096.47,0.6,-0.96794,4e-05,4.08042]
[1779010997872,35.99,78096.47,0.6,-0.96794,4e-05,4.08042]
[1779010998132,35.99,78096.47,0.6,-0.96794,4e-05,4.08042]
[1779010998309,35.99,78096.47,0.6,-0.96794,4e-05,4.08042]
[1779011011648,35.99,78096.5,0.6,-0.96797,4e-05,4.07727]
[1779011019706,35.99,78096.31,0.6,-0.96797,4e-05,4.07661]
[1779011020830,35.99,78096.31,0.6,-0.96797,4e-05,4.07661]
[1779011020886,35.99,78096.31,0.6,-0.96797,4e-05,4.07662]
[1779011025827,35.99,78096.11,0.6,-0.96798,4e-05,4.0759]
[1779011025913,35.99,78096.23,0.6,-0.96797,4e-05,4.07635]
[1779011033804,35.99,78097.16,0.6,-0.96794,4e-05,4.07988]
[1779011038839,35.99,78097.17,0.6,-0.96794,4e-05,4.07991]
[1779011041244,35.99,78097.75,0.6,-0.96792,4e-05,4.08209]
[1779011041311,35.99,78097.75,0.6,-0.96792,4e-05,4.08209]
[1779011041728,35.99,78097.75,0.6,-0.96792,4e-05,4.08209]
[1779011041809,35.99,78097.75,0.6,-0.96792,4e-05,4.08209]
[1779011041829,35.99,78097.75,0.6,-0.96792,4e-05,4.08209]
[1779011054952,35.99,78097.78,0.6,-0.96792,4e-05,4.08218]
[1779011065026,35.99,78097.78,0.6,-0.96792,4e-05,4.08218]
[1779011075096,35.99,78098.69,0.6,-0.96791,4e-05,4.08232]
[1779011077047,35.99,78098.77,0.6,-0.96791,4e-05,4.08262]
[1779011077062,35.99,78098.77,0.6,-0.96791,4e-05,4.08262]
[1779011077533,35.99,78098.77,0.6,-0.96791,4e-05,4.08262]
[1779011077570,35.99,78098.77,0.6,-0.96791,4e-05,4.08262]
[1779011077670,35.99,78098.4,0.6,-0.96792,4e-05,4.08124]
[1779011084161,35.99,78098.42,0.6,-0.96792,4e-05,4.08133]
[1779011089106,35.99,78098.18,0.6,-0.96793,4e-05,4.08045]
[1779011089310,35.99,78098.18,0.6,-0.96793,4e-05,4.08045]
[1779011089568,35.99,78098.18,0.6,-0.96793,4e-05,4.08045]
[1779011089812,35.99,78098.18,0.6,-0.96793,4e-05,4.08045]
[1779011089899,35.99,78099.98,0.6,-0.96787,4e-05,4.08721]
[1779011095238,35.99,78099.5,0.6,-0.96788,4e-05,4.0854]
[1779011100273,35.99,78099.01,0.6,-0.9679,4e-05,4.08357]
[1779011103518,35.99,78099.2,0.6,-0.96789,4e-05,4.0843]
[1779011103563,35.99,78099.2,0.6,-0.96789,4e-05,4.0843]
[1779011103662,35.99,78101.34,0.6,-0.96782,4e-05,4.09234]
[1779011104296,35.99,78101.34,0.6,-0.96782,4e-05,4.09234]
[1779011104311,35.99,78101.34,0.6,-0.96782,4e-05,4.09234]
[1779011110343,35.99,78100.99,0.6,-0.96783,4e-05,4.09099]
[1779011117617,35.99,78100.99,0.6,-0.96783,4e-05,4.09099]
[1779011118688,35.99,78100.99,0.6,-0.96783,4e-05,4.09094]
[1779011118812,35.99,78100.99,0.6,-0.96783,4e-05,4.09094]
[1779011118856,35.99,78101.16,0.6,-0.96782,4e-05,4.09157]
[1779011119140,35.99,78101.16,0.6,-0.96782,4e-05,4.09157]
[1779011119309,35.99,78101.16,0.6,-0.96782,4e-05,4.09157]
[1779011128471,35.99,78102.7,0.6,-0.96777,4e-05,4.09724]
[1779011133506,35.99,78102.63,0.6,-0.9678,4e-05,4.09364]
[1779011135288,35.99,78102.94,0.6,-0.96779,4e-05,4.0948]
[1779011135309,35.99,78102.94,0.6,-0.96779,4e-05,4.0948]
[1779011135983,35.99,78102.94,0.6,-0.96779,4e-05,4.0948]
[1779011135520,35.99,78104.17,0.6,-0.96774,4e-05,4.09942]
[1779011136059,35.99,78104.17,0.6,-0.96774,4e-05,4.09942]
[1779011145590,35.99,78104.27,0.6,-0.96774,4e-05,4.09955]
[1779011147768,35.99,78104.23,0.6,-0.96775,4e-05,4.09937]
[1779011147811,35.99,78104.23,0.6,-0.96775,4e-05,4.09937]
[1779011147911,35.99,78105.47,0.6,-0.9677,4e-05,4.104]
[1779011148872,35.99,78105.47,0.6,-0.9677,4e-05,4.104]
[1779011149060,35.99,78105.47,0.6,-0.9677,4e-05,4.104]
[1779011148917,35.99,78109.48,0.6,-0.96756,4e-05,4.11908]
[1779011152430,35.99,78109.36,0.6,-0.96757,4e-05,4.11839]
[1779011152581,35.99,78109.36,0.6,-0.96757,4e-05,4.11839]
[1779011152708,35.99,78109.36,0.6,-0.96757,4e-05,4.11839]
[1779011152812,35.99,78109.36,0.6,-0.96757,4e-05,4.11839]
[1779011152910,35.99,78106.1,0.6,-0.96768,4e-05,4.10602]
[1779011158682,35.99,78106.49,0.6,-0.96767,4e-05,4.10709]
[1779011168752,35.99,78106.58,0.6,-0.96768,4e-05,4.1067]
[1779011169887,35.99,78106.58,0.6,-0.96768,4e-05,4.1067]
[1779011170061,35.99,78106.58,0.6,-0.96768,4e-05,4.1067]
[1779011169984,35.98,78106.57,0.6,-0.96768,4e-05,4.10657]
[1779011171008,35.98,78106.57,0.6,-0.96768,4e-05,4.10657]
[1779011171062,35.98,78106.57,0.6,-0.96768,4e-05,4.10657]
[1779011170113,35.98,78106.57,0.6,-0.96768,4e-05,4.10657]
[1779011176020,35.98,78106.73,0.6,-0.96768,4e-05,4.10673]
[1779011176058,35.98,78106.73,0.6,-0.96768,4e-05,4.10673]
[1779011176868,35.98,78105.95,0.6,-0.9677,4e-05,4.1037]
[1779011177062,35.98,78105.95,0.6,-0.9677,4e-05,4.1037]
[1779011177070,35.98,78105.9,0.6,-0.96771,4e-05,4.10342]
[1779011187885,35.98,78106.44,0.6,-0.9677,4e-05,4.10442]
[1779011198963,35.98,78106.24,0.6,-0.96774,4e-05,4.09928]
[1779011203998,35.98,78106.28,0.6,-0.96774,4e-05,4.09893]
[1779011213061,35.97,78106.77,0.6,-0.96773,4e-05,4.09989]
[1779011213652,35.97,78106.77,0.6,-0.96773,4e-05,4.09989]
[1779011213807,35.97,78106.77,0.6,-0.96773,4e-05,4.09989]
[1779011214069,35.97,78106.62,0.6,-0.96774,4e-05,4.09922]
[1779011214806,35.97,78106.62,0.6,-0.96774,4e-05,4.09922]
[1779011215060,35.97,78106.62,0.6,-0.96774,4e-05,4.09922]
[1779011222124,35.97,78107.94,0.6,-0.9677,4e-05,4.10338]
[1779011227817,35.97,78108.37,0.6,-0.96769,4e-05,4.10467]
[1779011228059,35.97,78108.37,0.6,-0.96769,4e-05,4.10467]
[1779011228014,35.97,78108.41,0.6,-0.96769,4e-05,4.10449]
[1779011228794,35.97,78108.41,0.6,-0.96769,4e-05,4.10449]
[1779011228811,35.97,78108.41,0.6,-0.96769,4e-05,4.10449]
[1779011228895,35.97,78108.44,0.6,-0.96769,4e-05,4.10449]
[1779011234579,35.97,78107.85,0.6,-0.96772,4e-05,4.10183]
[1779011234812,35.97,78107.85,0.6,-0.96772,4e-05,4.10183]
[1779011240441,35.97,78108.22,0.6,-0.96771,4e-05,4.10272]
[1779011241059,35.97,78108.22,0.6,-0.96771,4e-05,4.10272]
[1779011241085,35.97,78108.22,0.6,-0.96771,4e-05,4.10242]
[1779011241483,35.97,78108.22,0.6,-0.96771,4e-05,4.10242]
[1779011241562,35.97,78108.22,0.6,-0.96771,4e-05,4.10242]
[1779011247449,35.97,78109.12,0.6,-0.96768,4e-05,4.10532]
[1779011247562,35.97,78109.12,0.6,-0.96768,4e-05,4.10532]
[1779011252667,35.96,78109.13,0.6,-0.96771,4e-05,4.10155]
[1779011252811,35.96,78109.13,0.6,-0.96771,4e-05,4.10155]
[1779011255761,35.96,78109.13,0.6,-0.96772,4e-05,4.10127]
[1779011255808,35.96,78109.13,0.6,-0.96772,4e-05,4.10127]
[1779011255811,35.96,78109.16,0.6,-0.96772,4e-05,4.10119]
[1779011261398,35.96,78110.01,0.6,-0.96769,4e-05,4.10391]
[1779011264524,35.96,78110.08,0.6,-0.96769,4e-05,4.10408]
[1779011264558,35.96,78110.08,0.6,-0.96769,4e-05,4.10408]
[1779011268012,35.96,78111.25,0.6,-0.96765,4e-05,4.1081]
[1779011268062,35.96,78111.25,0.6,-0.96765,4e-05,4.1081]
[1779011270658,35.96,78111.1,0.6,-0.96766,4e-05,4.10721]
[1779011270808,35.96,78111.1,0.6,-0.96766,4e-05,4.10721]
[1779011270909,35.96,78111.69,0.6,-0.96764,4e-05,4.10922]
[1779011276504,35.96,78111.96,0.6,-0.96764,4e-05,4.10972]
[1779011281538,35.96,78111.97,0.6,-0.96764,4e-05,4.10923]
[1779011286573,35.96,78111.97,0.6,-0.96765,4e-05,4.10874]
[1779011291608,35.95,78112.0,0.6,-0.96765,4e-05,4.10837]
[1779011294988,35.95,78112.56,0.6,-0.96763,4e-05,4.11029]
[1779011295061,35.95,78112.56,0.6,-0.96763,4e-05,4.11029]
[1779011300671,35.95,78112.59,0.6,-0.96764,4e-05,4.10964]
[1779011303441,35.95,78112.66,0.6,-0.96764,4e-05,4.10972]
[1779011303560,35.95,78112.66,0.6,-0.96764,4e-05,4.10972]
[1779011306582,35.95,78112.65,0.6,-0.96764,4e-05,4.1095]
[1779011306811,35.95,78112.65,0.6,-0.96764,4e-05,4.1095]
[1779011306913,35.95,78112.43,0.6,-0.96765,4e-05,4.10849]
[1779011315776,35.95,78112.51,0.6,-0.96768,4e-05,4.10469]
[1779011319868,35.95,78112.95,0.6,-0.96766,4e-05,4.10609]
[1779011320063,35.95,78112.95,0.6,-0.96766,4e-05,4.10609]
[1779011328867,35.95,78112.99,0.6,-0.96767,4e-05,4.10538]
[1779011330679,35.95,78113.87,0.6,-0.96764,4e-05,4.10862]
[1779011330809,35.95,78113.87,0.6,-0.96764,4e-05,4.10862]
[1779011333692,35.94,78113.48,0.6,-0.96766,4e-05,4.10697]
[1779011333808,35.94,78113.48,0.6,-0.96766,4e-05,4.10697]
[1779011333902,35.94,78114.01,0.6,-0.96764,4e-05,4.1088]
[1779011338937,35.94,78114.03,0.6,-0.96764,4e-05,4.10843]
[1779011345987,35.94,78113.05,0.6,-0.96768,4e-05,4.10412]
[1779011351022,35.94,78112.8,0.6,-0.9677,4e-05,4.1028]
[1779011358071,35.94,78114.79,0.6,-0.96763,4e-05,4.10976]
[1779011358626,35.94,78114.79,0.6,-0.96763,4e-05,4.10976]
[1779011358808,35.94,78114.79,0.6,-0.96763,4e-05,4.10976]
[1779011364901,35.94,78114.79,0.6,-0.96763,4e-05,4.10952]
[1779011365059,35.94,78114.79,0.6,-0.96763,4e-05,4.10952]
[1779011365412,35.94,78114.87,0.6,-0.96763,4e-05,4.10951]
[1779011365560,35.94,78114.87,0.6,-0.96763,4e-05,4.10951]
[1779011366127,35.94,78116.22,0.6,-0.96759,4e-05,4.11454]
[1779011372063,35.94,78117.44,0.6,-0.96754,4e-05,4.1189]
[1779011372312,35.94,78118.63,0.6,-0.96753,4e-05,4.11984]
[1779011381232,35.93,78120.07,0.6,-0.96748,4e-05,4.12459]
[1779011386267,35.93,78120.21,0.6,-0.96748,4e-05,4.12486]
[1779011391302,35.93,78121.43,0.6,-0.96744,4e-05,4.12921]
[1779011392167,35.93,78121.43,0.6,-0.96744,4e-05,4.12921]
[1779011392308,35.93,78121.43,0.6,-0.96744,4e-05,4.12921]
[1779011395796,35.93,78121.39,0.6,-0.96744,4e-05,4.129]
[1779011395809,35.93,78121.39,0.6,-0.96744,4e-05,4.129]
[1779011395847,35.93,78121.39,0.6,-0.96744,4e-05,4.12876]
[1779011401340,35.93,78121.6,0.6,-0.96744,4e-05,4.12942]
[1779011401564,35.93,78121.6,0.6,-0.96744,4e-05,4.12942]
[1779011408421,35.93,78122.29,0.6,-0.96742,4e-05,4.13134]
[1779011420505,35.93,78122.8,0.6,-0.96741,4e-05,4.13236]
[1779011425566,35.93,78122.85,0.6,-0.96741,4e-05,4.13223]
[1779011427038,35.93,78122.85,0.6,-0.96741,4e-05,4.13215]
[1779011427060,35.93,78122.85,0.6,-0.96741,4e-05,4.13215]
[1779011427139,35.93,78122.89,0.6,-0.96741,4e-05,4.13213]
[1779011429061,35.93,78122.8,0.6,-0.96742,4e-05,4.13179]
[1779011436617,35.92,78123.27,0.6,-0.96743,4e-05,4.12942]
[1779011440277,35.92,78123.44,0.6,-0.96743,4e-05,4.12998]
[1779011440308,35.92,78123.44,0.6,-0.96743,4e-05,4.12998]
[1779011440645,35.92,78123.35,0.6,-0.96743,4e-05,4.12934]
[1779011452753,35.92,78123.39,0.6,-0.96744,4e-05,4.12826]
[1779011458796,35.92,78126.02,0.6,-0.96736,4e-05,4.1376]
[1779011459802,35.92,78132.19,0.6,-0.96713,4e-05,4.16096]
[1779011461817,35.92,78135.58,0.6,-0.96702,4e-05,4.17361]
[1779011464093,35.92,78135.99,0.6,-0.967,4e-05,4.175]
[1779011464182,35.92,78135.99,0.6,-0.967,4e-05,4.175]
[1779011464307,35.92,78135.99,0.6,-0.967,4e-05,4.175]
[1779011464283,35.92,78135.92,0.6,-0.96701,4e-05,4.17438]
[1779011469872,35.91,78135.75,0.6,-0.96702,4e-05,4.17274]
[1779011471249,35.91,78135.75,0.6,-0.96702,4e-05,4.17274]
[1779011471312,35.91,78135.75,0.6,-0.96702,4e-05,4.17274]
[1779011471349,35.91,78135.75,0.6,-0.96703,4e-05,4.17258]
[1779011478935,35.91,78135.96,0.6,-0.96703,4e-05,4.1722]
[1779011487998,35.91,78136.52,0.6,-0.96702,4e-05,4.17312]
[1779011490013,35.91,78140.05,0.6,-0.9669,4e-05,4.18636]
[1779011493155,35.91,78140.19,0.6,-0.96692,4e-05,4.1834]
[1779011493309,35.91,78140.19,0.6,-0.96692,4e-05,4.1834]
[1779011493410,35.91,78140.96,0.6,-0.96689,4e-05,4.18603]
[1779011500083,35.9,78141.75,0.6,-0.96688,4e-05,4.18781]
[1779011505118,35.9,78141.75,0.6,-0.96688,4e-05,4.18689]
[1779011510153,35.9,78141.89,0.6,-0.96689,4e-05,4.18649]
[1779011515188,35.9,78143.17,0.6,-0.96685,4e-05,4.19046]
[1779011517633,35.89,78143.98,0.6,-0.96682,4e-05,4.19317]
[1779011517684,35.89,78143.98,0.6,-0.96682,4e-05,4.19317]
[1779011517812,35.89,78143.98,0.6,-0.96682,4e-05,4.19317]
[1779011518209,35.89,78144.24,0.6,-0.96682,4e-05,4.19397]
[1779011523244,35.89,78145.94,0.6,-0.96676,4e-05,4.20012]
[1779011525045,35.89,78145.9,0.6,-0.96676,4e-05,4.19975]
[1779011525048,35.89,78145.9,0.6,-0.96676,4e-05,4.19975]
[1779011525068,35.89,78145.9,0.6,-0.96676,4e-05,4.19975]
[1779011525258,35.89,78145.94,0.6,-0.96676,4e-05,4.1997]
[1779011530293,35.89,78145.97,0.6,-0.96677,4e-05,4.1988]
[1779011536313,35.89,78145.61,0.6,-0.96679,4e-05,4.19666]
[1779011536319,35.89,78145.61,0.6,-0.96679,4e-05,4.19666]
[1779011536335,35.89,78145.73,0.6,-0.96679,4e-05,4.19676]
[1779011536559,35.89,78145.73,0.6,-0.96679,4e-05,4.19676]
[1779011540363,35.89,78152.4,0.6,-0.96655,4e-05,4.2217]
[1779011542272,35.88,78153.89,0.6,-0.9665,4e-05,4.22723]
[1779011542310,35.88,78153.89,0.6,-0.9665,4e-05,4.22723]
[1779011542325,35.88,78153.89,0.6,-0.9665,4e-05,4.22723]
[1779011542377,35.88,78153.75,0.6,-0.96651,4e-05,4.22647]
[1779011542578,35.88,78153.75,0.6,-0.96651,4e-05,4.22647]
[1779011548419,35.88,78152.57,0.6,-0.96657,4e-05,4.22053]
[1779011549016,35.88,78152.57,0.6,-0.96657,4e-05,4.22053]
[1779011549066,35.88,78152.57,0.6,-0.96657,4e-05,4.22053]
[1779011554461,35.88,78153.73,0.6,-0.96656,4e-05,4.22029]
[1779011559496,35.87,78156.01,0.6,-0.96649,4e-05,4.22792]
[1779011561417,35.87,78156.01,0.6,-0.96649,4e-05,4.22792]
[1779011561485,35.87,78156.16,0.6,-0.96649,4e-05,4.22825]
[1779011561561,35.87,78156.16,0.6,-0.96649,4e-05,4.22825]
[1779011561661,35.87,78156.23,0.6,-0.96649,4e-05,4.22828]
[1779011567552,35.87,78158.25,0.6,-0.96641,4e-05,4.23584]
[1779011570696,35.87,78158.45,0.6,-0.9664,4e-05,4.23736]
[1779011570750,35.87,78158.45,0.6,-0.9664,4e-05,4.23736]
[1779011570809,35.87,78158.45,0.6,-0.9664,4e-05,4.23736]
[1779011570909,35.88,78158.23,0.6,-0.96637,4e-05,4.24019]
[1779011576251,35.89,78158.65,0.6,-0.96634,4e-05,4.24347]
[1779011576308,35.89,78158.65,0.6,-0.96634,4e-05,4.24347]
[1779011576316,35.89,78158.65,0.6,-0.96634,4e-05,4.24347]
[1779011576409,35.87,78158.04,0.6,-0.96642,4e-05,4.23575]
[1779011576564,35.87,78158.04,0.6,-0.96642,4e-05,4.23575]
[1779011581650,35.86,78158.58,0.6,-0.96645,4e-05,4.23189]
[1779011586591,35.84,78159.76,0.6,-0.96648,4e-05,4.22911]
[1779011586811,35.84,78159.76,0.6,-0.96648,4e-05,4.22911]
[1779011591720,35.83,78162.98,0.6,-0.9664,4e-05,4.23762]
[1779011597362,35.83,78163.98,0.6,-0.96637,4e-05,4.24039]
[1779011597423,35.83,78163.98,0.6,-0.96637,4e-05,4.24039]
[1779011597463,35.83,78164.02,0.6,-0.96638,4e-05,4.23998]
[1779011597567,35.83,78164.02,0.6,-0.96638,4e-05,4.23998]
[1779011602797,35.82,78163.77,0.6,-0.9664,4e-05,4.23763]
[1779011612869,35.82,78163.77,0.6,-0.96645,4e-05,4.23158]
[1779011615411,35.82,78163.73,0.6,-0.96645,4e-05,4.23116]
[1779011615546,35.82,78163.78,0.6,-0.96646,4e-05,4.23082]
[1779011615561,35.82,78163.78,0.6,-0.96646,4e-05,4.23082]
[1779011616897,35.81,78164.06,0.6,-0.96645,4e-05,4.23164]
[1779011621932,35.81,78164.66,0.6,-0.96644,4e-05,4.23263]
[1779011626967,35.81,78164.83,0.6,-0.96645,4e-05,4.2317]
[1779011632005,35.8,78164.61,0.6,-0.96647,4e-05,4.22954]
[1779011633219,35.8,78164.61,0.6,-0.96647,4e-05,4.22954]
[1779011633311,35.8,78164.61,0.6,-0.96647,4e-05,4.22954]
[1779011633351,35.8,78164.61,0.6,-0.96647,4e-05,4.22954]
[1779011633447,35.8,78163.92,0.6,-0.9665,4e-05,4.22661]
[1779011633563,35.8,78163.92,0.6,-0.9665,4e-05,4.22661]
[1779011637741,35.8,78163.98,0.6,-0.96651,4e-05,4.22583]
[1779011637813,35.8,78163.98,0.6,-0.96651,4e-05,4.22583]
[1779011642077,35.8,78160.2,0.6,-0.96666,4e-05,4.21001]
[1779011643084,35.8,78156.47,0.6,-0.96679,4e-05,4.19542]
[1779011644161,35.8,78156.47,0.6,-0.96679,4e-05,4.19542]
[1779011644312,35.8,78156.47,0.6,-0.96679,4e-05,4.19542]
[1779011644337,35.8,78156.47,0.6,-0.96679,4e-05,4.19542]
[1779011644566,35.8,78156.47,0.6,-0.96679,4e-05,4.19542]
[1779011644386,35.8,78155.96,0.6,-0.96682,4e-05,4.19327]
[1779011650136,35.79,78156.08,0.6,-0.96682,4e-05,4.19258]
[1779011656178,35.79,78157.0,0.6,-0.9668,4e-05,4.19493]
[1779011657763,35.79,78157.0,0.6,-0.9668,4e-05,4.19493]
[1779011657810,35.79,78157.0,0.6,-0.9668,4e-05,4.19493]
[1779011663227,35.79,78155.54,0.6,-0.96687,4e-05,4.18799]
[1779011663590,35.79,78155.54,0.6,-0.96687,4e-05,4.18799]
[1779011663700,35.79,78155.54,0.6,-0.96687,4e-05,4.18799]
[1779011663811,35.79,78155.54,0.6,-0.96687,4e-05,4.18799]
[1779011664234,35.79,78154.86,0.6,-0.96689,4e-05,4.18519]
[1779011669269,35.78,78157.91,0.6,-0.96679,4e-05,4.196]
[1779011669832,35.78,78157.91,0.6,-0.96679,4e-05,4.196]
[1779011670013,35.78,78157.91,0.6,-0.96679,4e-05,4.196]
[1779011670064,35.78,78157.91,0.6,-0.96679,4e-05,4.196]
[1779011670276,35.78,78159.51,0.6,-0.96673,4e-05,4.20197]
[1779011672291,35.78,78161.82,0.6,-0.96668,4e-05,4.2071]
[1779011675237,35.78,78161.89,0.6,-0.96668,4e-05,4.20695]
[1779011675311,35.78,78161.89,0.6,-0.96668,4e-05,4.20695]
[1779011675351,35.78,78161.89,0.6,-0.96668,4e-05,4.20695]
[1779011675563,35.78,78161.89,0.6,-0.96668,4e-05,4.20695]
[1779011675588,35.78,78162.22,0.6,-0.96667,4e-05,4.20801]
[1779011681354,35.78,78162.99,0.6,-0.96665,4e-05,4.2097]
[1779011683368,35.78,78167.2,0.6,-0.9665,4e-05,4.22554]
[1779011684377,35.78,78167.2,0.6,-0.9665,4e-05,4.22554]
[1779011684564,35.78,78167.2,0.6,-0.9665,4e-05,4.22554]
[1779011686389,35.78,78172.78,0.6,-0.9663,4e-05,4.24647]
[1779011687396,35.78,78177.29,0.6,-0.96614,4e-05,4.26373]
[1779011688770,35.77,78178.93,0.6,-0.96608,4e-05,4.26982]
[1779011688810,35.77,78178.93,0.6,-0.96608,4e-05,4.26982]
[1779011689052,35.77,78178.93,0.6,-0.96608,4e-05,4.26982]
[1779011689062,35.77,78178.93,0.6,-0.96608,4e-05,4.26982]
[1779011689410,35.77,78179.02,0.6,-0.96608,4e-05,4.26986]
[1779011690417,35.77,78182.85,0.6,-0.96594,4e-05,4.2845]
[1779011691424,35.77,78186.06,0.6,-0.96583,4e-05,4.29672]
[1779011692431,35.77,78189.66,0.6,-0.9657,4e-05,4.31048]
[1779011695452,35.77,78193.69,0.6,-0.96556,4e-05,4.32515]
[1779011697512,35.77,78194.1,0.6,-0.96554,4e-05,4.32636]
[1779011697562,35.77,78194.1,0.6,-0.96554,4e-05,4.32636]
[1779011703047,35.76,78195.4,0.6,-0.96552,4e-05,4.32904]
[1779011703062,35.76,78195.4,0.6,-0.96552,4e-05,4.32904]
[1779011703508,35.76,78195.27,0.6,-0.96553,4e-05,4.32812]
[1779011705872,35.76,78194.02,0.6,-0.96558,4e-05,4.32239]
[1779011706059,35.76,78194.02,0.6,-0.96558,4e-05,4.32239]
[1779011711564,35.75,78192.85,0.6,-0.96565,4e-05,4.31547]
[1779011715619,35.75,78192.77,0.6,-0.96566,4e-05,4.314]
[1779011715665,35.75,78192.98,0.6,-0.96566,4e-05,4.31444]
[1779011715809,35.75,78192.98,0.6,-0.96566,4e-05,4.31444]
[1779011716599,35.75,78193.34,0.6,-0.96565,4e-05,4.31547]
[1779011721634,35.74,78192.29,0.6,-0.96571,4e-05,4.30945]
[1779011727526,35.74,78192.43,0.6,-0.9657,4e-05,4.30962]
[1779011727562,35.74,78192.43,0.6,-0.9657,4e-05,4.30962]
[1779011728394,35.74,78193.05,0.6,-0.9657,4e-05,4.31019]
[1779011728559,35.74,78193.05,0.6,-0.9657,4e-05,4.31019]
[1779011728449,35.74,78192.51,0.6,-0.96572,4e-05,4.30769]
[1779011734725,35.73,78192.48,0.6,-0.96577,4e-05,4.30196]
[1779011739230,35.73,78192.23,0.6,-0.96579,4e-05,4.2999]
[1779011739311,35.73,78192.23,0.6,-0.96579,4e-05,4.2999]
[1779011739328,35.73,78188.75,0.6,-0.96593,4e-05,4.28557]
[1779011745802,35.72,78186.4,0.6,-0.96603,4e-05,4.27446]
[1779011747412,35.72,78186.4,0.6,-0.96603,4e-05,4.27446]
[1779011747544,35.72,78186.4,0.6,-0.96603,4e-05,4.27446]
[1779011747994,35.72,78186.67,0.6,-0.96603,4e-05,4.27489]
[1779011748064,35.72,78186.67,0.6,-0.96603,4e-05,4.27489]
[1779011748161,35.72,78186.54,0.6,-0.96604,4e-05,4.27407]
[1779011752716,35.72,78188.38,0.6,-0.96598,4e-05,4.28033]
[1779011752811,35.72,78188.38,0.6,-0.96598,4e-05,4.28033]
[1779011756879,35.71,78195.98,0.6,-0.96571,4e-05,4.30854]
[1779011757886,35.71,78199.26,0.6,-0.96559,4e-05,4.32108]
[1779011759368,35.71,78199.26,0.6,-0.96559,4e-05,4.32108]
[1779011759568,35.71,78199.26,0.6,-0.96559,4e-05,4.32108]
[1779011759642,35.71,78199.96,0.6,-0.96557,4e-05,4.32308]
[1779011760156,35.71,78199.96,0.6,-0.96557,4e-05,4.32308]
[1779011760309,35.71,78199.96,0.6,-0.96557,4e-05,4.32308]
[1779011767958,35.7,78201.0,0.6,-0.96556,4e-05,4.32416]
[1779011772112,35.7,78200.86,0.6,-0.96558,4e-05,4.32251]
[1779011772309,35.7,78200.86,0.6,-0.96558,4e-05,4.32251]
[1779011772959,35.7,78200.92,0.6,-0.96558,4e-05,4.32203]
[1779011773058,35.7,78200.92,0.6,-0.96558,4e-05,4.32203]
[1779011778030,35.69,78200.85,0.6,-0.9656,4e-05,4.31997]
[1779011779764,35.69,78201.5,0.6,-0.96558,4e-05,4.32218]
[1779011779817,35.69,78201.5,0.6,-0.96558,4e-05,4.32218]
[1779011785079,35.69,78200.71,0.6,-0.96563,4e-05,4.31698]
[1779011787425,35.69,78200.89,0.6,-0.96563,4e-05,4.31735]
[1779011787567,35.69,78200.89,0.6,-0.96563,4e-05,4.31735]
[1779011787669,35.69,78200.76,0.6,-0.96564,4e-05,4.31617]
[1779011788629,35.69,78200.76,0.6,-0.96564,4e-05,4.31617]
[1779011788810,35.69,78200.12,0.6,-0.96567,4e-05,4.31331]
[1779011794142,35.68,78201.03,0.6,-0.96568,4e-05,4.31151]
[1779011796479,35.68,78201.07,0.6,-0.96567,4e-05,4.31167]
[1779011796508,35.68,78211.19,0.6,-0.9653,4e-05,4.35098]
[1779011797164,35.68,78220.59,0.6,-0.96494,4e-05,4.38793]
[1779011798171,35.68,78215.53,0.6,-0.96514,4e-05,4.36735]
[1779011799981,35.68,78212.68,0.6,-0.96525,4e-05,4.35563]
[1779011800185,35.68,78215.83,0.6,-0.96513,4e-05,4.36812]
[1779011801192,35.67,78222.44,0.6,-0.96489,4e-05,4.3936]
[1779011802199,35.67,78232.08,0.6,-0.96452,4e-05,4.43169]
[1779011803206,35.67,78236.12,0.6,-0.96437,4e-05,4.44739]
[1779011804213,35.67,78241.17,0.6,-0.96418,4e-05,4.46717]
[1779011809248,35.66,78240.53,0.6,-0.96424,4e-05,4.46163]
[1779011812364,35.66,78238.87,0.6,-0.96431,4e-05,4.45381]
[1779011812563,35.66,78238.87,0.6,-0.96431,4e-05,4.45381]
[1779011814632,35.66,78236.32,0.6,-0.96442,4e-05,4.44244]
[1779011814660,35.66,78235.76,0.6,-0.96445,4e-05,4.43964]
[1779011814808,35.66,78235.76,0.6,-0.96445,4e-05,4.43964]
[1779011819921,35.65,78234.11,0.6,-0.96454,4e-05,4.43033]
[1779011820059,35.65,78234.11,0.6,-0.96454,4e-05,4.43033]
[1779011821341,35.65,78230.88,0.6,-0.96467,4e-05,4.41631]
[1779011822510,35.65,78230.88,0.6,-0.96467,4e-05,4.41631]
[1779011822559,35.65,78230.88,0.6,-0.96467,4e-05,4.41631]
[1779011822607,35.65,78227.04,0.6,-0.96483,4e-05,4.40044]
[1779011826376,35.64,78224.06,0.6,-0.96496,4e-05,4.3866]
[1779011828118,35.64,78222.5,0.6,-0.96502,4e-05,4.37991]
[1779011828310,35.64,78222.5,0.6,-0.96502,4e-05,4.37991]
[1779011833425,35.63,78219.59,0.6,-0.96516,4e-05,4.36565]
[1779011834551,35.63,78219.59,0.6,-0.96516,4e-05,4.36565]
[1779011834560,35.63,78219.59,0.6,-0.96516,4e-05,4.36565]
[1779011834652,35.63,78229.79,0.6,-0.96477,4e-05,4.40587]
[1779011835439,35.63,78237.89,0.6,-0.96447,4e-05,4.43784]
[1779011836520,35.63,78237.89,0.6,-0.96447,4e-05,4.43784]
[1779011836560,35.63,78237.89,0.6,-0.96447,4e-05,4.43784]
[1779011836661,35.63,78238.83,0.6,-0.96444,4e-05,4.44105]
[1779011838590,35.63,78238.83,0.6,-0.96444,4e-05,4.44105]
[1779011838810,35.63,78241.45,0.6,-0.96435,4e-05,4.45044]
[1779011839467,35.63,78249.3,0.6,-0.96405,4e-05,4.48155]
[1779011840474,35.62,78249.52,0.6,-0.96404,4e-05,4.48179]
[1779011840987,35.62,78249.52,0.6,-0.96404,4e-05,4.48179]
[1779011841120,35.62,78249.52,0.6,-0.96404,4e-05,4.48179]
[1779011841310,35.62,78249.52,0.6,-0.96404,4e-05,4.48179]
[1779011841481,35.62,78249.86,0.6,-0.96404,4e-05,4.48252]
[1779011846517,35.61,78253.0,0.6,-0.96395,4e-05,4.492]
[1779011851552,35.61,78253.82,0.6,-0.96397,4e-05,4.48857]
[1779011853566,35.6,78257.56,0.6,-0.96384,4e-05,4.50245]
[1779011854573,35.6,78263.21,0.6,-0.96362,4e-05,4.52478]
[1779011857594,35.6,78265.54,0.6,-0.96355,4e-05,4.53214]
[1779011862629,35.59,78267.11,0.6,-0.96352,4e-05,4.53495]
[1779011863093,35.59,78267.11,0.6,-0.96352,4e-05,4.53495]
[1779011863311,35.59,78267.11,0.6,-0.96352,4e-05,4.53495]
[1779011863636,35.59,78267.19,0.6,-0.96353,4e-05,4.53455]
[1779011868102,35.58,78266.44,0.6,-0.96359,4e-05,4.52859]
[1779011870060,35.58,78265.52,0.6,-0.96364,4e-05,4.5234]
[1779011874693,35.57,78266.27,0.6,-0.96364,4e-05,4.52364]
[1779011874716,35.57,78266.48,0.6,-0.96363,4e-05,4.52378]
[1779011874811,35.57,78266.48,0.6,-0.96363,4e-05,4.52378]
[1779011875940,35.57,78266.31,0.6,-0.96365,4e-05,4.52238]
[1779011876060,35.57,78266.31,0.6,-0.96365,4e-05,4.52238]
[1779011881724,35.56,78267.33,0.6,-0.96364,4e-05,4.52298]
[1779011881765,35.55,78264.36,0.6,-0.96377,4e-05,4.51016]
[1779011881813,35.55,78264.36,0.6,-0.96377,4e-05,4.51016]
[1779011883563,35.55,78263.85,0.6,-0.96379,4e-05,4.50739]
[1779011883812,35.55,78263.52,0.6,-0.96381,4e-05,4.50536]
[1779011886800,35.55,78259.23,0.6,-0.964,4e-05,4.48589]
[1779011888427,35.55,78258.59,0.6,-0.96403,4e-05,4.48264]
[1779011888561,35.55,78258.59,0.6,-0.96403,4e-05,4.48264]
[1779011888715,35.55,78258.59,0.6,-0.96403,4e-05,4.48264]
[1779011888763,35.54,78258.59,0.6,-0.96404,4e-05,4.482]
[1779011890828,35.54,78255.67,0.6,-0.96417,4e-05,4.46892]
[1779011894626,35.54,78254.88,0.6,-0.9642,4e-05,4.46578]
[1779011894811,35.54,78254.88,0.6,-0.9642,4e-05,4.46578]
[1779011894659,35.54,78250.4,0.6,-0.96437,4e-05,4.44778]
[1779011895558,35.54,78250.4,0.6,-0.96437,4e-05,4.44778]
[1779011895808,35.54,78250.4,0.6,-0.96437,4e-05,4.44778]
[1779011900898,35.54,78249.23,0.6,-0.96441,4e-05,4.44348]
[1779011904195,35.54,78248.99,0.6,-0.96442,4e-05,4.44267]
[1779011904310,35.54,78248.99,0.6,-0.96442,4e-05,4.44267]
[1779011904411,35.54,78249.32,0.6,-0.9644,4e-05,4.44416]
[1779011906849,35.54,78248.87,0.6,-0.96442,4e-05,4.44242]
[1779011907058,35.54,78248.87,0.6,-0.96442,4e-05,4.44242]
[1779011912983,35.54,78248.46,0.6,-0.96446,4e-05,4.4379]
[1779011918017,35.55,78248.19,0.6,-0.96446,4e-05,4.43729]
[1779011920979,35.55,78248.61,0.6,-0.96444,4e-05,4.43917]
[1779011921060,35.55,78248.61,0.6,-0.96444,4e-05,4.43917]
[1779011921616,35.55,78248.61,0.6,-0.96444,4e-05,4.43917]
[1779011921817,35.55,78248.61,0.6,-0.96444,4e-05,4.43917]
[1779011921824,35.55,78248.17,0.6,-0.96446,4e-05,4.43759]
[1779011929094,35.55,78248.11,0.6,-0.96446,4e-05,4.43803]
[1779011931745,35.55,78248.29,0.6,-0.96445,4e-05,4.43886]
[1779011931808,35.55,78248.29,0.6,-0.96445,4e-05,4.43886]
[1779011931846,35.55,78248.31,0.6,-0.96444,4e-05,4.43913]
[1779011933198,35.55,78248.14,0.6,-0.96445,4e-05,4.43844]
[1779011933312,35.55,78248.14,0.6,-0.96445,4e-05,4.43844]
[1779011939164,35.55,78248.01,0.6,-0.96446,4e-05,4.43731]
[1779011940030,35.55,78248.01,0.6,-0.96446,4e-05,4.43731]
[1779011940059,35.55,78248.01,0.6,-0.96446,4e-05,4.43731]
[1779011940171,35.55,78248.04,0.6,-0.96447,4e-05,4.43689]
[1779011941112,35.55,78248.04,0.6,-0.96447,4e-05,4.43689]
[1779011941310,35.55,78248.04,0.6,-0.96447,4e-05,4.43689]
[1779011947220,35.54,78248.95,0.6,-0.96447,4e-05,4.43675]
[1779011951923,35.53,78246.56,0.6,-0.96458,4e-05,4.42497]
[1779011952062,35.53,78246.56,0.6,-0.96458,4e-05,4.42497]
[1779011952255,35.53,78245.86,0.6,-0.96461,4e-05,4.42161]
[1779011953002,35.53,78245.86,0.6,-0.96461,4e-05,4.42161]
[1779011953064,35.53,78245.86,0.6,-0.96461,4e-05,4.42161]
[1779011954269,35.53,78240.54,0.6,-0.96483,4e-05,4.39921]
[1779011955276,35.53,78237.57,0.6,-0.96495,4e-05,4.3868]
[1779011956618,35.52,78237.39,0.6,-0.96497,4e-05,4.38513]
[1779011958297,35.52,78234.65,0.6,-0.96508,4e-05,4.37372]
[1779011960311,35.52,78231.98,0.6,-0.96519,4e-05,4.36172]
[1779011960934,35.52,78231.98,0.6,-0.96519,4e-05,4.36172]
[1779011961063,35.52,78231.98,0.6,-0.96519,4e-05,4.36172]
[1779011961318,35.52,78230.09,0.6,-0.96527,4e-05,4.35376]
[1779011962424,35.52,78230.09,0.6,-0.96527,4e-05,4.35376]
[1779011962567,35.52,78230.09,0.6,-0.96527,4e-05,4.35376]
[1779011968515,35.51,78229.54,0.6,-0.96531,4e-05,4.34905]
[1779011968560,35.51,78229.54,0.6,-0.96531,4e-05,4.34905]
[1779011968613,35.51,78229.11,0.6,-0.96533,4e-05,4.34692]
[1779011969634,35.51,78229.11,0.6,-0.96533,4e-05,4.34692]
[1779011969809,35.51,78229.11,0.6,-0.96533,4e-05,4.34692]
[1779011975529,35.51,78226.89,0.6,-0.96547,4e-05,4.33221]
[1779011975563,35.51,78226.89,0.6,-0.96547,4e-05,4.33221]
[1779011978575,35.5,78226.62,0.6,-0.96549,4e-05,4.32991]
[1779011978808,35.5,78226.62,0.6,-0.96549,4e-05,4.32991]
[1779011978671,35.5,78226.8,0.6,-0.96549,4e-05,4.33022]
[1779011979444,35.5,78226.64,0.6,-0.9655,4e-05,4.32917]
[1779011984479,35.5,78226.93,0.6,-0.9655,4e-05,4.32826]
[1779011989514,35.49,78226.99,0.6,-0.96552,4e-05,4.32643]
[1779011993964,35.49,78227.04,0.6,-0.96554,4e-05,4.32497]
[1779011994066,35.49,78227.04,0.6,-0.96554,4e-05,4.32497]
[1779011999584,35.48,78227.66,0.6,-0.96554,4e-05,4.32492]
[1779012001598,35.48,78224.98,0.6,-0.96565,4e-05,4.31346]
[1779012002365,35.48,78224.98,0.6,-0.96565,4e-05,4.31346]
[1779012002560,35.48,78224.98,0.6,-0.96565,4e-05,4.31346]
[1779012002606,35.48,78227.08,0.6,-0.96557,4e-05,4.32137]
[1779012004065,35.48,78227.81,0.6,-0.96555,4e-05,4.32385]
[1779012004311,35.48,78227.81,0.6,-0.96555,4e-05,4.32385]
[1779012009655,35.47,78228.14,0.6,-0.96556,4e-05,4.32261]
[1779012014690,35.46,78228.31,0.6,-0.96557,4e-05,4.32115]
[1779012015857,35.46,78228.31,0.6,-0.96557,4e-05,4.32115]
[1779012015912,35.46,78227.71,0.6,-0.9656,4e-05,4.31835]
[1779012016062,35.46,78227.71,0.6,-0.9656,4e-05,4.31835]
[1779012016704,35.46,78227.99,0.6,-0.96559,4e-05,4.31904]
[1779012017740,35.46,78227.99,0.6,-0.96559,4e-05,4.31904]
[1779012017808,35.46,78227.99,0.6,-0.96559,4e-05,4.31904]
[1779012024761,35.45,78228.24,0.6,-0.96562,4e-05,4.31669]
[1779012025325,35.45,78228.24,0.6,-0.96562,4e-05,4.31669]
[1779012025560,35.45,78228.24,0.6,-0.96562,4e-05,4.31669]
[1779012025768,35.45,78227.99,0.6,-0.96563,4e-05,4.31528]
[1779012027118,35.45,78228.14,0.6,-0.96563,4e-05,4.31546]
[1779012027314,35.45,78228.14,0.6,-0.96563,4e-05,4.31546]
[1779012029796,35.45,78231.1,0.6,-0.96553,4e-05,4.32595]
[1779012035838,35.44,78231.75,0.6,-0.96556,4e-05,4.32253]
[1779012038883,35.44,78232.38,0.6,-0.96554,4e-05,4.32417]
[1779012038888,35.44,78233.94,0.6,-0.96548,4e-05,4.32994]
[1779012039074,35.44,78233.94,0.6,-0.96548,4e-05,4.32994]
[1779012039866,35.44,78234.65,0.6,-0.96546,4e-05,4.33232]
[1779012040723,35.44,78234.65,0.6,-0.96546,4e-05,4.33232]
[1779012040810,35.44,78234.65,0.6,-0.96546,4e-05,4.33232]
[1779012042887,35.44,78237.57,0.6,-0.96536,4e-05,4.34261]
[1779012043894,35.43,78233.78,0.6,-0.96551,4e-05,4.32707]
[1779012044288,35.43,78233.78,0.6,-0.96551,4e-05,4.32707]
[1779012044310,35.43,78233.78,0.6,-0.96551,4e-05,4.32707]
[1779012044901,35.43,78232.74,0.6,-0.96556,4e-05,4.32251]
[1779012045276,35.43,78232.74,0.6,-0.96556,4e-05,4.32251]
[1779012045312,35.43,78232.74,0.6,-0.96556,4e-05,4.32251]
[1779012050943,35.43,78231.81,0.6,-0.96562,4e-05,4.31629]
[1779012052907,35.43,78231.81,0.6,-0.96562,4e-05,4.31629]
[1779012052957,35.43,78231.08,0.6,-0.96565,4e-05,4.31256]
[1779012053062,35.43,78231.08,0.6,-0.96565,4e-05,4.31256]
[1779012053964,35.42,78230.9,0.6,-0.96566,4e-05,4.31144]
[1779012054378,35.42,78230.9,0.6,-0.96566,4e-05,4.31144]
[1779012054564,35.42,78230.9,0.6,-0.96566,4e-05,4.31144]
[1779012055978,35.42,78227.49,0.6,-0.9658,4e-05,4.29713]
[1779012060247,35.42,78226.16,0.6,-0.96586,4e-05,4.29074]
[1779012060311,35.42,78226.16,0.6,-0.96586,4e-05,4.29074]
[1779012060409,35.42,78225.38,0.6,-0.96589,4e-05,4.28729]
[1779012061763,35.42,78225.38,0.6,-0.96589,4e-05,4.28729]
[1779012061813,35.42,78225.38,0.6,-0.96589,4e-05,4.28729]
[1779012063032,35.42,78227.9,0.6,-0.96581,4e-05,4.29614]
[1779012064152,35.42,78227.9,0.6,-0.96581,4e-05,4.29614]
[1779012064312,35.42,78227.9,0.6,-0.96581,4e-05,4.29614]
[1779012064317,35.41,78234.55,0.6,-0.96556,4e-05,4.32212]
[1779012065018,35.41,78234.55,0.6,-0.96556,4e-05,4.32212]
[1779012065061,35.41,78234.55,0.6,-0.96556,4e-05,4.32212]
[1779012070898,35.41,78235.02,0.6,-0.96556,4e-05,4.32187]
[1779012071061,35.41,78234.36,0.6,-0.96559,4e-05,4.31882]
[1779012076123,35.4,78234.42,0.6,-0.96561,4e-05,4.31658]
[1779012079745,35.4,78234.7,0.6,-0.96561,4e-05,4.31688]
[1779012079812,35.4,78234.7,0.6,-0.96561,4e-05,4.31688]
[1779012080061,35.4,78234.22,0.6,-0.96564,4e-05,4.31415]
[1779012080151,35.4,78234.44,0.6,-0.96563,4e-05,4.31502]
[1779012085186,35.39,78234.51,0.6,-0.96565,4e-05,4.31327]
[1779012089274,35.39,78234.38,0.6,-0.96566,4e-05,4.31155]
[1779012089310,35.39,78234.38,0.6,-0.96566,4e-05,4.31155]
[1779012095256,35.38,78235.1,0.6,-0.96569,4e-05,4.30823]
[1779012100291,35.38,78234.93,0.6,-0.96571,4e-05,4.30561]
[1779012103455,35.38,78231.88,0.6,-0.96584,4e-05,4.29276]
[1779012103583,35.38,78231.88,0.6,-0.96584,4e-05,4.29276]
[1779012104840,35.38,78232.03,0.6,-0.96584,4e-05,4.29263]
[1779012104941,35.37,78231.99,0.6,-0.96584,4e-05,4.29211]
[1779012105059,35.37,78231.99,0.6,-0.96584,4e-05,4.29211]
[1779012110134,35.37,78231.98,0.6,-0.96586,4e-05,4.29062]
[1779012110312,35.37,78231.98,0.6,-0.96586,4e-05,4.29062]
[1779012115396,35.37,78232.0,0.6,-0.96588,4e-05,4.28855]
[1779012117946,35.37,78231.54,0.6,-0.9659,4e-05,4.28637]
[1779012118060,35.36,78231.62,0.6,-0.9659,4e-05,4.28633]
[1779012119200,35.36,78231.66,0.6,-0.9659,4e-05,4.28613]
[1779012119310,35.36,78231.66,0.6,-0.9659,4e-05,4.28613]
[1779012119424,35.36,78231.62,0.6,-0.96591,4e-05,4.28562]
[1779012124459,35.36,78231.47,0.6,-0.96593,4e-05,4.28326]
[1779012129494,35.35,78231.71,0.6,-0.96594,4e-05,4.28211]
[1779012131361,35.35,78231.64,0.6,-0.96595,4e-05,4.28149]
[1779012131571,35.35,78231.64,0.6,-0.96595,4e-05,4.28149]
[1779012137891,35.35,78231.7,0.6,-0.96596,4e-05,4.27966]
[1779012137916,35.35,78231.78,0.6,-0.96596,4e-05,4.27963]
[1779012140097,35.35,78231.78,0.6,-0.96596,4e-05,4.27963]
[1779012140309,35.35,78231.78,0.6,-0.96596,4e-05,4.27963]
[1779012145606,35.34,78231.77,0.6,-0.96599,4e-05,4.27684]
[1779012150641,35.34,78232.23,0.6,-0.96599,4e-05,4.27696]
[1779012154468,35.33,78233.31,0.6,-0.96598,4e-05,4.27681]
[1779012154561,35.33,78233.31,0.6,-0.96598,4e-05,4.27681]
[1779012155626,35.33,78234.88,0.6,-0.96593,4e-05,4.28268]
[1779012155809,35.33,78234.88,0.6,-0.96593,4e-05,4.28268]
[1779012155901,35.33,78235.85,0.6,-0.96589,4e-05,4.28617]
[1779012159704,35.33,78239.97,0.6,-0.96575,4e-05,4.30105]
[1779012160711,35.33,78249.08,0.6,-0.96541,4e-05,4.33693]
[1779012161718,35.33,78250.98,0.6,-0.96534,4e-05,4.34465]
[1779012162627,35.33,78250.98,0.6,-0.96534,4e-05,4.34465]
[1779012162809,35.33,78250.98,0.6,-0.96534,4e-05,4.34465]
[1779012167760,35.32,78255.63,0.6,-0.96518,4e-05,4.36057]
[1779012169774,35.32,78259.38,0.6,-0.96504,4e-05,4.37526]
[1779012170630,35.32,78259.38,0.6,-0.96504,4e-05,4.37526]
[1779012170812,35.32,78259.38,0.6,-0.96504,4e-05,4.37526]
[1779012174974,35.31,78260.68,0.6,-0.96501,4e-05,4.37857]
[1779012175059,35.31,78260.68,0.6,-0.96501,4e-05,4.37857]
[1779012174987,35.31,78260.78,0.6,-0.96501,4e-05,4.3785]
[1779012178137,35.31,78259.52,0.6,-0.96507,4e-05,4.37204]
[1779012178308,35.31,78259.52,0.6,-0.96507,4e-05,4.37204]
[1779012183876,35.31,78259.78,0.6,-0.96507,4e-05,4.3721]
[1779012184883,35.31,78254.99,0.6,-0.96526,4e-05,4.35245]
[1779012185508,35.31,78254.99,0.6,-0.96526,4e-05,4.35245]
[1779012185560,35.31,78254.99,0.6,-0.96526,4e-05,4.35245]
[1779012187828,35.3,78252.37,0.6,-0.96537,4e-05,4.34116]
[1779012188061,35.3,78252.37,0.6,-0.96537,4e-05,4.34116]
[1779012187904,35.3,78252.3,0.6,-0.96538,4e-05,4.34049]
[1779012192939,35.3,78252.3,0.6,-0.9654,4e-05,4.33857]
[1779012198996,35.29,78252.16,0.6,-0.96542,4e-05,4.33573]
[1779012200007,35.29,78246.76,0.6,-0.96563,4e-05,4.31382]
[1779012200849,35.29,78246.76,0.6,-0.96563,4e-05,4.31382]
[1779012201065,35.29,78246.76,0.6,-0.96563,4e-05,4.31382]
[1779012201010,35.29,78243.15,0.6,-0.96577,4e-05,4.29913]
[1779012208059,35.29,78242.39,0.6,-0.96582,4e-05,4.29395]
[1779012213094,35.28,78242.4,0.6,-0.96586,4e-05,4.28909]
[1779012215296,35.28,78242.39,0.6,-0.96587,4e-05,4.28876]
[1779012215309,35.28,78242.39,0.6,-0.96587,4e-05,4.28876]
[1779012215749,35.28,78242.39,0.6,-0.96587,4e-05,4.28876]
[1779012215807,35.28,78242.39,0.6,-0.96587,4e-05,4.28876]
[1779012216115,35.28,78242.61,0.6,-0.96586,4e-05,4.28904]
[1779012221150,35.28,78244.01,0.6,-0.96582,4e-05,4.29314]
[1779012222497,35.28,78244.01,0.6,-0.96582,4e-05,4.29314]
[1779012222561,35.28,78244.01,0.6,-0.96582,4e-05,4.29314]
[1779012227192,35.27,78248.37,0.6,-0.96568,4e-05,4.3086]
[1779012228744,35.27,78248.37,0.6,-0.96568,4e-05,4.3086]
[1779012228808,35.27,78248.37,0.6,-0.96568,4e-05,4.3086]
[1779012230546,35.27,78248.41,0.6,-0.96568,4e-05,4.30811]
[1779012230563,35.27,78248.41,0.6,-0.96568,4e-05,4.30811]
[1779012230645,35.27,78248.41,0.6,-0.96569,4e-05,4.30747]
[1779012236861,35.27,78249.87,0.6,-0.96564,4e-05,4.312]
[1779012237065,35.27,78249.87,0.6,-0.96564,4e-05,4.312]
[1779012239276,35.26,78258.41,0.6,-0.96533,4e-05,4.34479]
[1779012240996,35.26,78258.41,0.6,-0.96533,4e-05,4.34479]
[1779012241059,35.26,78258.41,0.6,-0.96533,4e-05,4.34479]
[1779012241160,35.26,78259.37,0.6,-0.9653,4e-05,4.34845]
[1779012242145,35.26,78259.37,0.6,-0.9653,4e-05,4.34845]
[1779012242312,35.26,78258.83,0.6,-0.96532,4e-05,4.34629]
[1779012245904,35.26,78255.59,0.6,-0.96545,4e-05,4.33225]
[1779012246059,35.26,78255.59,0.6,-0.96545,4e-05,4.33225]
[1779012246125,35.26,78256.13,0.6,-0.96544,4e-05,4.33371]
[1779012246829,35.26,78256.13,0.6,-0.96544,4e-05,4.33371]
[1779012247058,35.26,78256.13,0.6,-0.96544,4e-05,4.33371]
[1779012249346,35.26,78259.79,0.6,-0.9653,4e-05,4.34792]
[1779012251386,35.26,78262.69,0.6,-0.96519,4e-05,4.35918]
[1779012251561,35.26,78262.69,0.6,-0.96519,4e-05,4.35918]
[1779012251652,35.26,78262.63,0.6,-0.96519,4e-05,4.3593]
[1779012254426,35.26,78265.48,0.6,-0.96508,4e-05,4.37092]
[1779012254559,35.26,78265.48,0.6,-0.96508,4e-05,4.37092]
[1779012258489,35.26,78268.4,0.6,-0.96496,4e-05,4.38332]
[1779012258569,35.26,78268.4,0.6,-0.96496,4e-05,4.38332]
[1779012258637,35.26,78275.33,0.6,-0.96469,4e-05,4.41157]
[1779012259417,35.26,78279.24,0.6,-0.96454,4e-05,4.42741]
[1779012261411,35.26,78280.69,0.6,-0.96448,4e-05,4.43338]
[1779012261562,35.26,78280.69,0.6,-0.96448,4e-05,4.43338]
[1779012264678,35.26,78279.2,0.6,-0.96454,4e-05,4.42758]
[1779012264687,35.26,78278.84,0.6,-0.96455,4e-05,4.42627]
[1779012266166,35.26,78278.84,0.6,-0.96455,4e-05,4.42627]
[1779012269487,35.26,78284.51,0.6,-0.96432,4e-05,4.44957]
[1779012271819,35.26,78285.73,0.6,-0.96427,4e-05,4.45461]
[1779012275837,35.26,78288.54,0.6,-0.96419,4e-05,4.46262]
[1779012276059,35.26,78288.54,0.6,-0.96419,4e-05,4.46262]
[1779012276159,35.26,78291.64,0.6,-0.96407,4e-05,4.47526]
[1779012276614,35.26,78291.64,0.6,-0.96407,4e-05,4.47526]
[1779012276810,35.26,78291.64,0.6,-0.96407,4e-05,4.47526]
[1779012279560,35.26,78297.32,0.6,-0.96384,4e-05,4.49839]
[1779012281255,35.26,78297.79,0.6,-0.96383,4e-05,4.50026]
[1779012281316,35.26,78297.79,0.6,-0.96383,4e-05,4.50026]
[1779012281411,35.26,78297.79,0.6,-0.96383,4e-05,4.50026]
[1779012281564,35.26,78297.79,0.6,-0.96383,4e-05,4.50026]
[1779012281574,35.26,78299.08,0.6,-0.96378,4e-05,4.50549]
[1779012286609,35.26,78303.46,0.6,-0.96362,4e-05,4.52121]
[1779012287616,35.26,78310.28,0.6,-0.96335,4e-05,4.54927]
[1779012288623,35.26,78313.46,0.6,-0.96322,4e-05,4.56233]
[1779012290640,35.25,78315.65,0.6,-0.96314,4e-05,4.57108]
[1779012292652,35.25,78309.65,0.6,-0.96338,4e-05,4.54587]
[1779012293637,35.25,78309.65,0.6,-0.96338,4e-05,4.54587]
[1779012293809,35.25,78309.65,0.6,-0.96338,4e-05,4.54587]
[1779012293873,35.25,78307.72,0.6,-0.96346,4e-05,4.5376]
[1779012294666,35.25,78302.01,0.6,-0.96369,4e-05,4.51407]
[1779012295673,35.25,78297.87,0.6,-0.96386,4e-05,4.49686]
[1779012297304,35.25,78295.97,0.6,-0.96394,4e-05,4.48902]
[1779012297564,35.25,78295.97,0.6,-0.96394,4e-05,4.48902]
[1779012302723,35.25,78287.9,0.6,-0.96426,4e-05,4.45527]
[1779012305744,35.25,78280.83,0.6,-0.96456,4e-05,4.42486]
[1779012306752,35.25,78268.16,0.6,-0.96505,4e-05,4.37316]
[1779012307759,35.24,78264.12,0.6,-0.96521,4e-05,4.35649]
[1779012308766,35.24,78257.9,0.6,-0.96546,4e-05,4.33118]
[1779012312794,35.24,78265.95,0.6,-0.96516,4e-05,4.36204]
[1779012313801,35.24,78266.42,0.6,-0.96515,4e-05,4.36352]
[1779012315930,35.24,78266.88,0.6,-0.96513,4e-05,4.36497]
[1779012316064,35.24,78266.88,0.6,-0.96513,4e-05,4.36497]
[1779012316150,35.24,78266.41,0.6,-0.96515,4e-05,4.36268]
[1779012316656,35.24,78266.41,0.6,-0.96515,4e-05,4.36268]
[1779012316808,35.24,78266.41,0.6,-0.96515,4e-05,4.36268]
[1779012318836,35.23,78273.98,0.6,-0.96487,4e-05,4.39197]
[1779012320481,35.23,78275.21,0.6,-0.96483,4e-05,4.3965]
[1779012320566,35.23,78275.21,0.6,-0.96483,4e-05,4.3965]
[1779012320850,35.23,78270.27,0.6,-0.96502,4e-05,4.37613]
[1779012322137,35.23,78270.27,0.6,-0.96502,4e-05,4.37613]
[1779012322317,35.23,78269.45,0.6,-0.96506,4e-05,4.37242]
[1779012326701,35.23,78269.51,0.6,-0.96507,4e-05,4.3711]
[1779012326814,35.23,78269.51,0.6,-0.96507,4e-05,4.3711]
[1779012326892,35.23,78264.67,0.6,-0.96526,4e-05,4.35126]
[1779012328121,35.23,78264.67,0.6,-0.96526,4e-05,4.35126]
[1779012328188,35.23,78261.36,0.6,-0.96539,4e-05,4.33764]
[1779012328309,35.23,78261.36,0.6,-0.96539,4e-05,4.33764]
[1779012333941,35.22,78260.25,0.6,-0.96548,4e-05,4.32787]
[1779012337659,35.22,78262.75,0.6,-0.96539,4e-05,4.33693]
[1779012337810,35.22,78262.75,0.6,-0.96539,4e-05,4.33693]
[1779012338083,35.22,78262.75,0.6,-0.96539,4e-05,4.33693]
[1779012338106,35.22,78263.34,0.6,-0.96537,4e-05,4.33896]
[1779012338309,35.22,78263.34,0.6,-0.96537,4e-05,4.33896]
[1779012338976,35.22,78267.22,0.6,-0.96523,4e-05,4.3542]
[1779012344012,35.21,78269.37,0.6,-0.96516,4e-05,4.36103]
[1779012349047,35.21,78269.65,0.6,-0.96517,4e-05,4.36041]
[1779012352286,35.21,78266.68,0.6,-0.96529,4e-05,4.34746]
[1779012352312,35.21,78266.68,0.6,-0.96529,4e-05,4.34746]
[1779012352633,35.21,78266.68,0.6,-0.96529,4e-05,4.34746]
[1779012352810,35.21,78266.68,0.6,-0.96529,4e-05,4.34746]
[1779012353075,35.21,78267.21,0.6,-0.96528,4e-05,4.34927]
[1779012358110,35.2,78265.3,0.6,-0.96537,4e-05,4.34003]
[1779012359117,35.2,78260.44,0.6,-0.96555,4e-05,4.32027]
[1779012360556,35.2,78259.74,0.6,-0.96558,4e-05,4.31721]
[1779012360815,35.2,78259.74,0.6,-0.96558,4e-05,4.31721]
[1779012360939,35.2,78259.74,0.6,-0.96558,4e-05,4.31721]
[1779012361061,35.2,78259.74,0.6,-0.96558,4e-05,4.31721]
[1779012361131,35.2,78259.75,0.6,-0.96559,4e-05,4.31698]
[1779012365197,35.2,78258.62,0.6,-0.96564,4e-05,4.31169]
[1779012365312,35.2,78258.63,0.6,-0.96564,4e-05,4.31147]
[1779012365432,35.2,78258.63,0.6,-0.96564,4e-05,4.31147]
[1779012365571,35.2,78258.63,0.6,-0.96564,4e-05,4.31147]
[1779012366166,35.2,78258.52,0.6,-0.96565,4e-05,4.31077]
[1779012371201,35.19,78258.39,0.6,-0.96566,4e-05,4.30895]
[1779012373321,35.19,78258.5,0.6,-0.96566,4e-05,4.30887]
[1779012373564,35.19,78258.5,0.6,-0.96566,4e-05,4.30887]
[1779012373571,35.19,78258.5,0.6,-0.96566,4e-05,4.30887]
[1779012373811,35.19,78258.5,0.6,-0.96566,4e-05,4.30887]
[1779012374222,35.19,78258.29,0.6,-0.96567,4e-05,4.30777]
[1779012380265,35.19,78258.57,0.6,-0.96568,4e-05,4.30736]
[1779012385244,35.19,78258.57,0.6,-0.96569,4e-05,4.30636]
[1779012385310,35.19,78258.57,0.6,-0.96569,4e-05,4.30636]
[1779012385300,35.18,78258.58,0.6,-0.96569,4e-05,4.30616]
[1779012385497,35.18,78258.58,0.6,-0.96569,4e-05,4.30616]
[1779012385561,35.18,78258.58,0.6,-0.96569,4e-05,4.30616]
[1779012387314,35.18,78263.98,0.6,-0.96549,4e-05,4.32723]
[1779012389618,35.18,78264.59,0.6,-0.96547,4e-05,4.32939]
[1779012389739,35.18,78264.59,0.6,-0.96547,4e-05,4.32939]
[1779012389812,35.18,78264.59,0.6,-0.96547,4e-05,4.32939]
[1779012389840,35.18,78265.23,0.6,-0.96545,4e-05,4.33139]
[1779012393357,35.18,78269.62,0.6,-0.9653,4e-05,4.34644]
[1779012395371,35.18,78276.45,0.6,-0.96503,4e-05,4.37445]
[1779012396419,35.18,78276.45,0.6,-0.96503,4e-05,4.37445]
[1779012396561,35.18,78276.45,0.6,-0.96503,4e-05,4.37445]
[1779012397169,35.18,78276.45,0.6,-0.96503,4e-05,4.37445]
[1779012397310,35.18,78276.45,0.6,-0.96503,4e-05,4.37445]
[1779012397270,35.19,78276.01,0.6,-0.96504,4e-05,4.37312]
[1779012402097,35.19,78276.43,0.6,-0.96502,4e-05,4.37548]
[1779012402152,35.19,78276.43,0.6,-0.96502,4e-05,4.37548]
[1779012402315,35.19,78276.43,0.6,-0.96502,4e-05,4.37548]
[1779012402253,35.19,78276.0,0.6,-0.96503,4e-05,4.37416]
[1779012402421,35.19,78275.96,0.6,-0.96503,4e-05,4.374]
[1779012407456,35.19,78275.83,0.6,-0.96504,4e-05,4.37331]
[1779012412491,35.18,78277.29,0.6,-0.965,4e-05,4.37728]
[1779012416512,35.18,78279.47,0.6,-0.96492,4e-05,4.38547]
[1779012416564,35.18,78279.47,0.6,-0.96492,4e-05,4.38547]
[1779012417276,35.18,78279.47,0.6,-0.96492,4e-05,4.38547]
[1779012417314,35.18,78279.47,0.6,-0.96492,4e-05,4.38547]
[1779012416665,35.18,78279.64,0.6,-0.96491,4e-05,4.38632]
[1779012422561,35.18,78282.57,0.6,-0.96479,4e-05,4.39904]
[1779012426386,35.19,78281.71,0.6,-0.96482,4e-05,4.39594]
[1779012426563,35.19,78281.71,0.6,-0.96482,4e-05,4.39594]
[1779012426714,35.19,78281.71,0.6,-0.96482,4e-05,4.39594]
[1779012426812,35.19,78281.71,0.6,-0.96482,4e-05,4.39594]
[1779012426815,35.19,78285.28,0.6,-0.96468,4e-05,4.41063]
[1779012431758,35.19,78285.8,0.6,-0.96466,4e-05,4.41305]
[1779012431813,35.19,78285.8,0.6,-0.96466,4e-05,4.41305]
[1779012433575,35.19,78286.37,0.6,-0.96463,4e-05,4.41555]
[1779012433808,35.19,78286.37,0.6,-0.96463,4e-05,4.41555]
[1779012433834,35.19,78286.76,0.6,-0.96462,4e-05,4.41731]
[1779012438691,35.19,78285.74,0.6,-0.96465,4e-05,4.41342]
[1779012438814,35.19,78285.74,0.6,-0.96465,4e-05,4.41342]
[1779012444715,35.19,78283.22,0.6,-0.96475,4e-05,4.4037]
[1779012445965,35.19,78283.22,0.6,-0.96475,4e-05,4.4037]
[1779012446060,35.19,78283.22,0.6,-0.96475,4e-05,4.4037]
[1779012446066,35.19,78282.46,0.6,-0.96478,4e-05,4.40078]
[1779012446426,35.19,78282.46,0.6,-0.96478,4e-05,4.40078]
[1779012446567,35.19,78282.46,0.6,-0.96478,4e-05,4.40078]
[1779012451765,35.19,78290.76,0.6,-0.96447,4e-05,4.4315]
[1779012452771,35.19,78299.63,0.6,-0.96412,4e-05,4.4678]
[1779012453778,35.19,78302.55,0.6,-0.96401,4e-05,4.47981]
[1779012454785,35.19,78305.8,0.6,-0.96388,4e-05,4.49314]
[1779012456604,35.19,78306.52,0.6,-0.96385,4e-05,4.49607]
[1779012456810,35.19,78306.52,0.6,-0.96385,4e-05,4.49607]
[1779012457175,35.19,78306.52,0.6,-0.96385,4e-05,4.49607]
[1779012457310,35.19,78306.52,0.6,-0.96385,4e-05,4.49607]
[1779012457362,35.19,78306.17,0.6,-0.96386,4e-05,4.49452]
[1779012460884,35.19,78314.92,0.6,-0.96352,4e-05,4.53035]
[1779012461834,35.19,78318.94,0.6,-0.96336,4e-05,4.54687]
[1779012462841,35.19,78323.94,0.6,-0.96316,4e-05,4.56748]
[1779012463848,35.19,78327.21,0.6,-0.96302,4e-05,4.58091]
[1779012465781,35.19,78327.78,0.6,-0.963,4e-05,4.5831]
[1779012465811,35.19,78327.78,0.6,-0.963,4e-05,4.5831]
[1779012465863,35.19,78327.24,0.6,-0.96303,4e-05,4.58066]
[1779012466599,35.19,78327.24,0.6,-0.96303,4e-05,4.58066]
[1779012466688,35.19,78327.24,0.6,-0.96303,4e-05,4.58066]
[1779012470594,35.19,78325.92,0.6,-0.96309,4e-05,4.57446]
[1779012470812,35.19,78325.92,0.6,-0.96309,4e-05,4.57446]
[1779012470898,35.19,78325.79,0.6,-0.96309,4e-05,4.57376]
[1779012475933,35.18,78326.1,0.6,-0.96309,4e-05,4.57427]
[1779012481638,35.18,78326.82,0.6,-0.96307,4e-05,4.57668]
[1779012481809,35.18,78326.82,0.6,-0.96307,4e-05,4.57668]
[1779012486557,35.18,78326.83,0.6,-0.96307,4e-05,4.57589]
[1779012486811,35.18,78326.83,0.6,-0.96307,4e-05,4.57589]
[1779012488581,35.18,78325.98,0.6,-0.96311,4e-05,4.57209]
[1779012488808,35.18,78325.98,0.6,-0.96311,4e-05,4.57209]
[1779012489036,35.18,78322.35,0.6,-0.96326,4e-05,4.55689]
[1779012489504,35.18,78322.35,0.6,-0.96326,4e-05,4.55689]
[1779012489564,35.18,78322.35,0.6,-0.96326,4e-05,4.55689]
[1779012495078,35.18,78319.87,0.6,-0.96336,4e-05,4.5461]
[1779012497910,35.18,78320.03,0.6,-0.96336,4e-05,4.5466]
[1779012498060,35.18,78320.03,0.6,-0.96336,4e-05,4.5466]
[1779012498178,35.18,78320.03,0.6,-0.96336,4e-05,4.5466]
[1779012498313,35.18,78320.03,0.6,-0.96336,4e-05,4.5466]
[1779012498409,35.18,78319.68,0.6,-0.96337,4e-05,4.54506]
[1779012502127,35.18,78314.63,0.6,-0.96358,4e-05,4.52386]
[1779012503270,35.18,78314.63,0.6,-0.96358,4e-05,4.52386]
[1779012503309,35.18,78314.63,0.6,-0.96358,4e-05,4.52386]
[1779012503409,35.18,78313.53,0.6,-0.96362,4e-05,4.51927]
[1779012503658,35.18,78313.53,0.6,-0.96362,4e-05,4.51927]
[1779012503811,35.18,78313.53,0.6,-0.96362,4e-05,4.51927]
[1779012506155,35.18,78318.86,0.6,-0.96341,4e-05,4.54116]
[1779012510702,35.18,78319.33,0.6,-0.9634,4e-05,4.54276]
[1779012510808,35.18,78319.33,0.6,-0.9634,4e-05,4.54276]
[1779012510818,35.18,78319.33,0.6,-0.9634,4e-05,4.54276]
[1779012511059,35.18,78319.33,0.6,-0.9634,4e-05,4.54276]
[1779012511192,35.18,78320.28,0.6,-0.96339,4e-05,4.5431]
[1779012515478,35.18,78320.19,0.6,-0.96339,4e-05,4.54238]
[1779012515561,35.18,78320.19,0.6,-0.96339,4e-05,4.54238]
[1779012517338,35.17,78325.32,0.6,-0.96319,4e-05,4.56348]
[1779012517803,35.17,78325.32,0.6,-0.96319,4e-05,4.56348]
[1779012517810,35.17,78325.32,0.6,-0.96319,4e-05,4.56348]
[1779012518241,35.17,78331.48,0.6,-0.96294,4e-05,4.58899]
[1779012518858,35.17,78331.48,0.6,-0.96294,4e-05,4.58899]
[1779012519068,35.17,78331.48,0.6,-0.96294,4e-05,4.58899]
[1779012524283,35.17,78334.99,0.6,-0.96281,4e-05,4.60265]
[1779012525772,35.17,78333.02,0.6,-0.96289,4e-05,4.59426]
[1779012525809,35.17,78333.02,0.6,-0.96289,4e-05,4.59426]
[1779012526298,35.17,78333.19,0.6,-0.96288,4e-05,4.59482]
[1779012526968,35.17,78333.19,0.6,-0.96288,4e-05,4.59482]
[1779012527059,35.17,78333.19,0.6,-0.96288,4e-05,4.59482]
[1779012532340,35.17,78337.61,0.6,-0.96271,4e-05,4.61232]
[1779012537375,35.17,78336.39,0.6,-0.96277,4e-05,4.6064]
[1779012540457,35.17,78336.39,0.6,-0.96277,4e-05,4.6064]
[1779012540559,35.17,78336.58,0.6,-0.96277,4e-05,4.60672]
[1779012541079,35.17,78336.58,0.6,-0.96277,4e-05,4.60672]
[1779012541308,35.17,78336.58,0.6,-0.96277,4e-05,4.60672]
[1779012541403,35.17,78336.57,0.6,-0.96277,4e-05,4.60653]
[1779012546439,35.16,78337.62,0.6,-0.96273,4e-05,4.61015]
[1779012548075,35.16,78338.26,0.6,-0.96271,4e-05,4.61267]
[1779012548317,35.16,78338.26,0.6,-0.96271,4e-05,4.61267]
[1779012548453,35.16,78337.98,0.6,-0.96272,4e-05,4.61134]
[1779012548519,35.16,78337.98,0.6,-0.96272,4e-05,4.61134]
[1779012548565,35.16,78337.98,0.6,-0.96272,4e-05,4.61134]
[1779012554495,35.16,78336.13,0.6,-0.96281,4e-05,4.60273]
[1779012555676,35.16,78336.13,0.6,-0.96281,4e-05,4.60273]
[1779012555810,35.16,78336.13,0.6,-0.96281,4e-05,4.60273]
[1779012555908,35.16,78336.49,0.6,-0.96279,4e-05,4.60395]
[1779012561544,35.16,78336.36,0.6,-0.96281,4e-05,4.6027]
[1779012565347,35.16,78336.47,0.6,-0.9628,4e-05,4.60289]
[1779012565441,35.16,78335.46,0.6,-0.96285,4e-05,4.5984]
[1779012565562,35.16,78335.46,0.6,-0.96285,4e-05,4.5984]
[1779012566245,35.16,78335.46,0.6,-0.96285,4e-05,4.5984]
[1779012566309,35.16,78335.46,0.6,-0.96285,4e-05,4.5984]
[1779012566410,35.16,78335.16,0.6,-0.96286,4e-05,4.59702]
[1779012571615,35.16,78333.89,0.6,-0.96295,4e-05,4.58763]
[1779012576650,35.15,78334.38,0.6,-0.96293,4e-05,4.58909]
[1779012581685,35.15,78334.5,0.6,-0.96293,4e-05,4.58896]
[1779012582930,35.15,78334.5,0.6,-0.96293,4e-05,4.58896]
[1779012583062,35.15,78334.5,0.6,-0.96293,4e-05,4.58896]
[1779012583155,35.15,78334.5,0.6,-0.96294,4e-05,4.5887]
[1779012583716,35.15,78334.5,0.6,-0.96294,4e-05,4.5887]
[1779012583810,35.15,78334.5,0.6,-0.96294,4e-05,4.5887]
[1779012593769,35.15,78334.05,0.6,-0.96297,4e-05,4.58548]
[1779012595558,35.15,78334.85,0.6,-0.96294,4e-05,4.58868]
[1779012595811,35.15,78334.85,0.6,-0.96294,4e-05,4.58868]
[1779012596294,35.15,78334.85,0.6,-0.96294,4e-05,4.58868]
[1779012596309,35.15,78334.85,0.6,-0.96294,4e-05,4.58868]
[1779012596468,35.15,78335.03,0.6,-0.96293,4e-05,4.58916]
[1779012601825,35.15,78337.85,0.6,-0.96282,4e-05,4.60024]
[1779012606864,35.14,78338.54,0.6,-0.9628,4e-05,4.60239]
[1779012608029,35.14,78338.54,0.6,-0.9628,4e-05,4.60239]
[1779012608034,35.15,78353.65,0.6,-0.96218,4e-05,4.66624]
[1779012608878,35.15,78367.65,0.6,-0.9616,4e-05,4.72559]
[1779012609885,35.15,78375.07,0.6,-0.96128,4e-05,4.75766]
[1779012611234,35.15,78375.07,0.6,-0.96128,4e-05,4.75766]
[1779012611303,35.15,78377.42,0.6,-0.96118,4e-05,4.76828]
[1779012616934,35.14,78379.95,0.6,-0.96109,4e-05,4.77706]
[1779012618948,35.14,78384.58,0.6,-0.9609,4e-05,4.79676]
[1779012621969,35.14,78386.85,0.6,-0.96081,4e-05,4.80515]
[1779012624230,35.14,78387.53,0.6,-0.96079,4e-05,4.8076]
[1779012624308,35.14,78387.53,0.6,-0.96079,4e-05,4.8076]
[1779012624384,35.14,78387.06,0.6,-0.96082,4e-05,4.8046]
[1779012624990,35.14,78383.52,0.6,-0.96097,4e-05,4.78937]
[1779012625560,35.14,78383.52,0.6,-0.96097,4e-05,4.78937]
[1779012625810,35.14,78383.52,0.6,-0.96097,4e-05,4.78937]
[1779012631037,35.13,78383.72,0.6,-0.96102,4e-05,4.78331]
[1779012632420,35.13,78383.72,0.6,-0.96102,4e-05,4.78331]
[1779012632561,35.13,78383.45,0.6,-0.96104,4e-05,4.78169]
[1779012633455,35.13,78383.45,0.6,-0.96104,4e-05,4.78169]
[1779012633561,35.13,78383.13,0.6,-0.96106,4e-05,4.77985]
[1779012634058,35.13,78385.65,0.6,-0.96095,4e-05,4.79021]
[1779012637104,35.12,78385.69,0.6,-0.96096,4e-05,4.78941]
[1779012637311,35.12,78385.69,0.6,-0.96096,4e-05,4.78941]
[1779012642236,35.12,78385.68,0.6,-0.96098,4e-05,4.78745]
[1779012642309,35.12,78385.68,0.6,-0.96098,4e-05,4.78745]
[1779012642409,35.12,78386.37,0.6,-0.96096,4e-05,4.78946]
[1779012648498,35.11,78386.24,0.6,-0.96099,4e-05,4.78651]
[1779012648563,35.11,78386.24,0.6,-0.96099,4e-05,4.78651]
[1779012650384,35.11,78383.36,0.6,-0.96112,4e-05,4.77318]
[1779012650485,35.11,78380.67,0.6,-0.96124,4e-05,4.76119]
[1779012651185,35.11,78377.04,0.6,-0.9614,4e-05,4.74521]
[1779012653308,35.11,78376.66,0.6,-0.96142,4e-05,4.74317]
[1779012653336,35.1,78376.62,0.6,-0.96142,4e-05,4.74258]
[1779012654170,35.1,78376.62,0.6,-0.96142,4e-05,4.74258]
[1779012654309,35.1,78376.62,0.6,-0.96142,4e-05,4.74258]
[1779012657227,35.1,78373.35,0.6,-0.96158,4e-05,4.72699]
[1779012659312,35.1,78373.0,0.6,-0.9616,4e-05,4.72511]
[1779012659395,35.1,78372.96,0.6,-0.9616,4e-05,4.72455]
[1779012660468,35.1,78372.96,0.6,-0.9616,4e-05,4.72455]
[1779012660569,35.1,78372.96,0.6,-0.9616,4e-05,4.72455]
[1779012660557,35.1,78364.68,0.6,-0.96195,4e-05,4.68895]
[1779012661255,35.1,78357.0,0.6,-0.96227,4e-05,4.65612]
[1779012662262,35.1,78354.63,0.6,-0.96237,4e-05,4.64585]
[1779012664514,35.1,78355.7,0.6,-0.96233,4e-05,4.6501]
[1779012664560,35.1,78355.7,0.6,-0.96233,4e-05,4.6501]
[1779012664276,35.1,78351.6,0.6,-0.9625,4e-05,4.63256]
[1779012665287,35.09,78347.57,0.6,-0.96267,4e-05,4.61538]
[1779012668304,35.09,78345.72,0.6,-0.96275,4e-05,4.60702]
[1779012672779,35.09,78345.52,0.6,-0.96277,4e-05,4.60545]
[1779012673308,35.09,78345.52,0.6,-0.96277,4e-05,4.60545]
[1779012673568,35.09,78345.52,0.6,-0.96277,4e-05,4.60545]
[1779012673591,35.09,78345.26,0.6,-0.96278,4e-05,4.60419]
[1779012673812,35.09,78345.26,0.6,-0.96278,4e-05,4.60419]
[1779012674346,35.09,78348.52,0.6,-0.96265,4e-05,4.61769]
[1779012675355,35.09,78353.43,0.6,-0.96245,4e-05,4.63814]
[1779012676998,35.09,78352.37,0.6,-0.96249,4e-05,4.63346]
[1779012677060,35.09,78352.37,0.6,-0.96249,4e-05,4.63346]
[1779012677312,35.09,78352.37,0.6,-0.96249,4e-05,4.63346]
[1779012677367,35.09,78353.62,0.6,-0.96245,4e-05,4.63851]
[1779012679381,35.09,78359.79,0.6,-0.96219,4e-05,4.6641]
[1779012682402,35.09,78356.48,0.6,-0.96234,4e-05,4.64936]
[1779012683086,35.09,78356.48,0.6,-0.96234,4e-05,4.64936]
[1779012683309,35.09,78356.48,0.6,-0.96234,4e-05,4.64936]
[1779012683409,35.09,78357.4,0.6,-0.9623,4e-05,4.65301]
[1779012688444,35.08,78358.08,0.6,-0.96229,4e-05,4.65468]
[1779012691311,35.08,78359.62,0.6,-0.96223,4e-05,4.66071]
[1779012691465,35.08,78361.82,0.6,-0.96217,4e-05,4.66619]
[1779012692472,35.08,78363.9,0.6,-0.96208,4e-05,4.67473]
[1779012696212,35.08,78363.81,0.6,-0.9621,4e-05,4.6735]
[1779012696219,35.08,78363.81,0.6,-0.9621,4e-05,4.6735]
[1779012696309,35.08,78363.81,0.6,-0.9621,4e-05,4.6735]
[1779012696500,35.08,78366.24,0.6,-0.962,4e-05,4.68352]
[1779012701535,35.07,78369.07,0.6,-0.96189,4e-05,4.69399]
[1779012702263,35.07,78369.07,0.6,-0.96189,4e-05,4.69399]
[1779012703089,35.07,78368.95,0.6,-0.9619,4e-05,4.69315]
[1779012703310,35.07,78368.95,0.6,-0.9619,4e-05,4.69315]
[1779012703549,35.07,78369.17,0.6,-0.9619,4e-05,4.69376]
[1779012705567,35.07,78374.14,0.6,-0.9617,4e-05,4.71422]
[1779012706573,35.07,78378.03,0.6,-0.96153,4e-05,4.73109]
[1779012708587,35.07,78380.84,0.6,-0.96141,4e-05,4.7436]
[1779012709819,35.07,78380.37,0.6,-0.96142,4e-05,4.74182]
[1779012710060,35.07,78380.37,0.6,-0.96142,4e-05,4.74182]
[1779012712617,35.07,78384.34,0.6,-0.96126,4e-05,4.75818]
[1779012715309,35.07,78385.72,0.6,-0.9612,4e-05,4.7645]
[1779012715411,35.07,78385.72,0.6,-0.9612,4e-05,4.76469]
[1779012715661,35.07,78385.72,0.6,-0.9612,4e-05,4.76469]
[1779012715807,35.07,78385.72,0.6,-0.9612,4e-05,4.76469]
[1779012718659,35.07,78391.08,0.6,-0.96097,4e-05,4.78826]
[1779012723744,35.08,78391.15,0.6,-0.96096,4e-05,4.78917]
[1779012723809,35.08,78391.15,0.6,-0.96096,4e-05,4.78917]
[1779012723920,35.08,78391.15,0.6,-0.96096,4e-05,4.78917]
[1779012724062,35.08,78391.15,0.6,-0.96096,4e-05,4.78917]
[1779012724163,35.08,78391.15,0.6,-0.96095,4e-05,4.78948]
[1779012724701,35.08,78395.7,0.6,-0.96076,4e-05,4.8091]
[1779012729736,35.08,78398.07,0.6,-0.96067,4e-05,4.81861]
[1779012734469,35.07,78398.89,0.6,-0.96064,4e-05,4.82185]
[1779012734773,35.07,78416.91,0.6,-0.95986,4e-05,4.89978]
[1779012735780,35.07,78427.69,0.6,-0.95939,4e-05,4.94705]
[1779012736787,35.07,78431.21,0.6,-0.95924,4e-05,4.96246]
[1779012738022,35.07,78431.21,0.6,-0.95924,4e-05,4.96246]
[1779012740058,35.07,78429.04,0.6,-0.95934,4e-05,4.95267]
[1779012740159,35.07,78433.15,0.6,-0.95916,4e-05,4.97053]
[1779012743836,35.07,78437.2,0.6,-0.95899,4e-05,4.98742]
[1779012744866,35.07,78437.2,0.6,-0.95899,4e-05,4.98742]
[1779012745063,35.07,78437.2,0.6,-0.95899,4e-05,4.98742]
[1779012746857,35.06,78447.52,0.6,-0.95857,4e-05,5.02959]
[1779012747864,35.06,78458.88,0.6,-0.95808,5e-05,5.07792]
[1779012748871,35.06,78465.06,0.6,-0.95781,5e-05,5.10534]
[1779012749878,35.05,78469.56,0.6,-0.95761,5e-05,5.12523]
[1779012751892,35.05,78472.86,0.6,-0.95749,5e-05,5.13557]
[1779012757308,35.05,78470.02,0.6,-0.95764,5e-05,5.12115]
[1779012757342,35.05,78472.57,0.6,-0.95753,5e-05,5.13227]
[1779012757947,35.05,78477.75,0.6,-0.9573,5e-05,5.15528]
[1779012759961,35.05,78483.65,0.6,-0.95703,5e-05,5.18114]
[1779012760944,35.05,78483.65,0.6,-0.95703,5e-05,5.18114]
[1779012760968,35.04,78485.32,0.6,-0.95696,5e-05,5.18825]
[1779012763989,35.04,78492.92,0.6,-0.95663,5e-05,5.2214]
[1779012765369,35.04,78492.92,0.6,-0.95663,5e-05,5.2214]
[1779012765562,35.04,78492.92,0.6,-0.95663,5e-05,5.2214]
[1779012768020,35.03,78482.77,0.6,-0.95717,5e-05,5.16832]
[1779012769026,35.01,78474.26,0.6,-0.9576,5e-05,5.12494]
[1779012770033,35.0,78469.4,0.6,-0.95787,5e-05,5.0988]
[1779012771040,35.0,78469.04,0.6,-0.95789,5e-05,5.09683]
[1779012772049,35.0,78464.29,0.6,-0.95811,5e-05,5.07517]
[1779012774063,35.0,78453.98,0.6,-0.95857,4e-05,5.02848]
[1779012776079,35.0,78462.32,0.6,-0.95823,4e-05,5.06291]
[1779012777086,34.99,78469.19,0.6,-0.95792,5e-05,5.09352]
[1779012778093,34.99,78482.2,0.6,-0.95733,5e-05,5.15197]
[1779012779100,34.99,78486.19,0.6,-0.95715,5e-05,5.16975]
[1779012780630,34.99,78486.19,0.6,-0.95715,5e-05,5.16975]
[1779012780641,34.99,78488.02,0.6,-0.95708,5e-05,5.17722]
[1779012780814,34.99,78488.02,0.6,-0.95708,5e-05,5.17722]
[1779012783128,34.99,78493.86,0.6,-0.95682,5e-05,5.2029]
[1779012785699,34.99,78497.06,0.6,-0.95667,5e-05,5.21706]
[1779012785811,34.99,78496.97,0.6,-0.95668,5e-05,5.21616]
[1779012788716,34.99,78497.21,0.6,-0.95668,5e-05,5.21626]
[1779012788807,34.98,78496.49,0.6,-0.95672,5e-05,5.21248]
[1779012789170,34.98,78495.6,0.6,-0.95677,5e-05,5.20743]
[1779012791652,34.98,78493.29,0.6,-0.95688,5e-05,5.19689]
[1779012791810,34.98,78490.26,0.6,-0.95703,5e-05,5.18215]
[1779012792194,34.98,78486.62,0.6,-0.9572,5e-05,5.16517]
[1779012793201,34.98,78483.06,0.6,-0.95737,5e-05,5.14862]
[1779012794295,34.98,78483.06,0.6,-0.95737,5e-05,5.14862]
[1779012794312,34.98,78483.06,0.6,-0.95737,5e-05,5.14862]
[1779012794397,34.98,78479.58,0.6,-0.95753,5e-05,5.13248]
[1779012796222,34.98,78484.52,0.6,-0.95731,5e-05,5.1541]
[1779012797571,34.98,78484.52,0.6,-0.95731,5e-05,5.1541]
[1779012797814,34.97,78486.48,0.6,-0.95723,5e-05,5.1626]
[1779012799626,34.97,78487.48,0.6,-0.95718,5e-05,5.16672]
[1779012799708,34.97,78485.33,0.6,-0.95729,5e-05,5.15654]
[1779012799807,34.97,78485.33,0.6,-0.95729,5e-05,5.15654]
[1779012801734,34.97,78485.02,0.6,-0.95731,5e-05,5.15473]
[1779012801257,34.97,78478.7,0.6,-0.9576,5e-05,5.12572]
[1779012801814,34.97,78478.7,0.6,-0.9576,5e-05,5.12572]
[1779012804278,34.97,78471.2,0.6,-0.95795,5e-05,5.09088]
[1779012805630,34.97,78471.2,0.6,-0.95795,5e-05,5.09088]
[1779012805813,34.97,78470.2,0.6,-0.958,5e-05,5.08609]
[1779012808307,34.97,78466.12,0.6,-0.95819,5e-05,5.06689]
[1779012809314,34.97,78461.82,0.6,-0.95839,4e-05,5.04737]
[1779012811328,34.96,78453.49,0.6,-0.95879,4e-05,5.00606]
[1779012811868,34.96,78453.49,0.6,-0.95879,4e-05,5.00606]
[1779012812064,34.96,78453.49,0.6,-0.95879,4e-05,5.00606]
[1779012814352,34.96,78448.28,0.6,-0.95903,4e-05,4.98245]
[1779012815359,34.96,78453.23,0.6,-0.95881,4e-05,5.00431]
[1779012816366,34.96,78457.66,0.6,-0.95861,4e-05,5.02388]
[1779012817349,34.96,78457.66,0.6,-0.95861,4e-05,5.02388]
[1779012817560,34.96,78457.66,0.6,-0.95861,4e-05,5.02388]
[1779012817660,34.96,78461.86,0.6,-0.95843,4e-05,5.04244]
[1779012820442,34.95,78461.24,0.6,-0.9585,4e-05,5.03534]
[1779012820561,34.95,78461.24,0.6,-0.9585,4e-05,5.03534]
[1779012820655,34.95,78461.19,0.6,-0.9585,4e-05,5.03491]
[1779012823398,34.95,78458.67,0.6,-0.95862,4e-05,5.02326]
[1779012823566,34.95,78458.67,0.6,-0.95862,4e-05,5.02326]
[1779012824422,34.95,78453.82,0.6,-0.95884,4e-05,5.00128]
[1779012829457,34.95,78449.7,0.6,-0.95903,4e-05,4.98221]
[1779012831403,34.95,78452.36,0.6,-0.95892,4e-05,4.99389]
[1779012831566,34.95,78452.36,0.6,-0.95892,4e-05,4.99389]
[1779012834813,34.95,78453.95,0.6,-0.95885,4e-05,5.00031]
[1779012835059,34.95,78453.95,0.6,-0.95885,4e-05,5.00031]
[1779012837513,34.95,78454.02,0.6,-0.95885,4e-05,5.00013]
[1779012841520,34.94,78454.18,0.6,-0.95885,4e-05,5.00051]
[1779012841562,34.94,78454.18,0.6,-0.95885,4e-05,5.00051]
[1779012848289,34.94,78453.45,0.6,-0.95889,4e-05,4.99627]
[1779012848308,34.94,78453.45,0.6,-0.95889,4e-05,4.99627]
[1779012848594,34.94,78453.47,0.6,-0.95891,4e-05,4.99468]
[1779012850185,34.94,78452.35,0.6,-0.95897,4e-05,4.98895]
[1779012850312,34.94,78452.35,0.6,-0.95897,4e-05,4.98895]
[1779012855642,34.93,78452.99,0.6,-0.95898,4e-05,4.98738]
[1779012856857,34.92,78451.14,0.6,-0.95907,4e-05,4.97844]
[1779012857067,34.92,78451.14,0.6,-0.95907,4e-05,4.97844]
[1779012857656,34.92,78445.42,0.6,-0.95933,4e-05,4.95238]
[1779012858663,34.92,78439.89,0.6,-0.95958,4e-05,4.92729]
[1779012859949,34.92,78437.73,0.6,-0.95968,4e-05,4.91715]
[1779012860071,34.92,78437.73,0.6,-0.95968,4e-05,4.91715]
[1779012861722,34.92,78436.94,0.6,-0.95972,4e-05,4.91306]
[1779012861810,34.92,78435.36,0.6,-0.9598,4e-05,4.90551]
[1779012862691,34.92,78435.25,0.6,-0.95981,4e-05,4.90444]
[1779012866719,34.91,78428.94,0.6,-0.96011,4e-05,4.87446]
[1779012867726,34.91,78425.14,0.6,-0.96028,4e-05,4.85732]
[1779012869740,34.91,78427.99,0.6,-0.96016,4e-05,4.86928]
[1779012869808,34.91,78428.56,0.6,-0.96014,4e-05,4.87126]
[1779012875782,34.9,78427.27,0.6,-0.96025,4e-05,4.85901]
[1779012876889,34.9,78425.99,0.6,-0.96031,4e-05,4.85294]
[1779012877058,34.9,78425.99,0.6,-0.96031,4e-05,4.85294]
[1779012878575,34.9,78425.57,0.6,-0.96034,4e-05,4.85064]
[1779012878808,34.9,78425.57,0.6,-0.96034,4e-05,4.85064]
[1779012878803,34.9,78425.51,0.6,-0.96034,4e-05,4.84991]
[1779012883839,34.89,78425.77,0.6,-0.96036,4e-05,4.84872]
[1779012888878,34.89,78427.91,0.6,-0.96029,4e-05,4.85567]
[1779012889892,34.89,78427.91,0.6,-0.96029,4e-05,4.85567]
[1779012890067,34.89,78427.91,0.6,-0.96029,4e-05,4.85567]
[1779012892906,34.88,78431.65,0.6,-0.96014,4e-05,4.87008]
[1779012894430,34.88,78431.65,0.6,-0.96014,4e-05,4.87008]
[1779012894566,34.88,78431.65,0.6,-0.96014,4e-05,4.87008]
[1779012894769,34.88,78431.65,0.6,-0.96014,4e-05,4.87008]
[1779012894812,34.88,78431.65,0.6,-0.96014,4e-05,4.87008]
[1779012894665,34.88,78427.74,0.6,-0.96032,4e-05,4.85259]
[1779012894925,34.88,78425.7,0.6,-0.96041,4e-05,4.84368]
[1779012899956,34.88,78424.99,0.6,-0.96043,4e-05,4.8412]
[1779012900963,34.88,78420.82,0.6,-0.96061,4e-05,4.82315]
[1779012902162,34.88,78420.82,0.6,-0.96061,4e-05,4.82315]
[1779012902322,34.88,78420.82,0.6,-0.96061,4e-05,4.82315]
[1779012908012,34.88,78419.98,0.6,-0.96064,4e-05,4.82049]
[1779012909268,34.88,78419.98,0.6,-0.96064,4e-05,4.82049]
[1779012909308,34.88,78419.98,0.6,-0.96064,4e-05,4.82049]
[1779012911358,34.89,78423.73,0.6,-0.96047,4e-05,4.83707]
[1779012911561,34.89,78423.73,0.6,-0.96047,4e-05,4.83707]
[1779012911662,34.89,78423.85,0.6,-0.96046,4e-05,4.83781]
[1779012917075,34.89,78423.62,0.6,-0.96047,4e-05,4.83739]
[1779012919672,34.89,78423.45,0.6,-0.96047,4e-05,4.83676]
[1779012919809,34.89,78423.45,0.6,-0.96047,4e-05,4.83676]
[1779012921103,34.89,78428.29,0.6,-0.96026,4e-05,4.85822]
[1779012925554,34.89,78428.3,0.6,-0.96026,4e-05,4.85835]
[1779012925810,34.89,78428.3,0.6,-0.96026,4e-05,4.85835]
[1779012928295,34.89,78429.03,0.6,-0.96022,4e-05,4.86195]
[1779012928309,34.89,78429.03,0.6,-0.96022,4e-05,4.86195]
[1779012928396,34.89,78429.94,0.6,-0.96018,4e-05,4.86607]
[1779012931173,34.89,78432.92,0.6,-0.96008,4e-05,4.87557]
[1779012933263,34.89,78433.12,0.6,-0.96007,4e-05,4.87649]
[1779012933309,34.89,78433.12,0.6,-0.96007,4e-05,4.87649]
[1779012935201,34.89,78438.44,0.6,-0.95984,4e-05,4.89996]
[1779012936618,34.89,78438.44,0.6,-0.95984,4e-05,4.89996]
[1779012936809,34.89,78438.44,0.6,-0.95984,4e-05,4.89996]
[1779012936665,34.89,78437.18,0.6,-0.95989,4e-05,4.89445]
[1779012937115,34.89,78437.18,0.6,-0.95989,4e-05,4.89445]
[1779012937312,34.89,78437.18,0.6,-0.95989,4e-05,4.89445]
[1779012943273,34.89,78439.56,0.6,-0.95979,4e-05,4.90496]
[1779012948308,34.89,78439.86,0.6,-0.95978,4e-05,4.90625]
[1779012952442,34.89,78440.53,0.6,-0.95975,4e-05,4.90916]
[1779012952562,34.89,78440.53,0.6,-0.95975,4e-05,4.90916]
[1779012954808,34.89,78436.65,0.6,-0.95992,4e-05,4.89207]
[1779012954855,34.89,78436.75,0.6,-0.95991,4e-05,4.89252]
[1779012960392,34.89,78436.56,0.6,-0.95992,4e-05,4.89174]
[1779012962806,34.89,78436.75,0.6,-0.95991,4e-05,4.89259]
[1779012963063,34.89,78436.8,0.6,-0.95991,4e-05,4.89283]
[1779012967337,34.89,78437.29,0.6,-0.95989,4e-05,4.89506]
[1779012967569,34.89,78437.29,0.6,-0.95989,4e-05,4.89506]
[1779012967673,34.89,78433.34,0.6,-0.96006,4e-05,4.87775]
[1779012968448,34.89,78428.05,0.6,-0.96029,4e-05,4.85466]
[1779012970851,34.89,78425.3,0.6,-0.96041,4e-05,4.84275]
[1779012970874,34.89,78417.0,0.6,-0.96077,4e-05,4.80609]
[1779012971059,34.89,78417.0,0.6,-0.96077,4e-05,4.80609]
[1779012971470,34.89,78410.87,0.6,-0.96104,4e-05,4.77905]
[1779012974682,34.89,78410.73,0.6,-0.96105,4e-05,4.77756]
[1779012974811,34.89,78410.73,0.6,-0.96105,4e-05,4.77756]
[1779012974899,34.89,78410.62,0.6,-0.96106,4e-05,4.77664]
[1779012978520,34.88,78406.89,0.6,-0.96124,4e-05,4.75883]
[1779012980314,34.88,78405.17,0.6,-0.96131,4e-05,4.75101]
[1779012980563,34.88,78405.17,0.6,-0.96131,4e-05,4.75101]
[1779012982548,34.88,78398.95,0.6,-0.96159,4e-05,4.72312]
[1779012984562,34.88,78395.78,0.6,-0.96173,4e-05,4.70887]
[1779012985158,34.88,78395.78,0.6,-0.96173,4e-05,4.70887]
[1779012985309,34.88,78395.78,0.6,-0.96173,4e-05,4.70887]
[1779012985569,34.88,78395.6,0.6,-0.96174,4e-05,4.70778]
[1779012986180,34.88,78395.6,0.6,-0.96174,4e-05,4.70778]
[1779012986309,34.88,78395.6,0.6,-0.96174,4e-05,4.70778]
[1779012991495,34.87,78393.12,0.6,-0.96186,4e-05,4.69568]
[1779012991562,34.87,78393.12,0.6,-0.96186,4e-05,4.69568]
[1779012992324,34.87,78393.92,0.6,-0.96185,4e-05,4.69523]
[1779012992560,34.87,78393.92,0.6,-0.96185,4e-05,4.69523]
[1779012992618,34.87,78393.39,0.6,-0.96188,4e-05,4.69268]
[1779012993625,34.87,78389.64,0.6,-0.96204,4e-05,4.67639]
[1779012995217,34.87,78386.97,0.6,-0.96215,4e-05,4.66477]
[1779012995309,34.87,78386.97,0.6,-0.96215,4e-05,4.66477]
[1779012998749,34.87,78386.4,0.6,-0.96218,4e-05,4.66166]
[1779012998811,34.87,78386.4,0.6,-0.96218,4e-05,4.66166]
[1779012999151,34.87,78387.68,0.6,-0.96213,4e-05,4.66687]
[1779012999309,34.87,78387.68,0.6,-0.96213,4e-05,4.66687]
[1779012999669,34.87,78388.34,0.6,-0.96211,4e-05,4.66944]
[1779013004024,34.86,78388.85,0.6,-0.9621,4e-05,4.67061]
[1779013004060,34.86,78388.85,0.6,-0.9621,4e-05,4.67061]
[1779013009745,34.86,78390.88,0.6,-0.96203,4e-05,4.67775]
[1779013010467,34.86,78390.88,0.6,-0.96203,4e-05,4.67775]
[1779013010567,34.86,78390.88,0.6,-0.96203,4e-05,4.67775]
[1779013010752,34.86,78390.57,0.6,-0.96204,4e-05,4.67617]
[1779013014781,34.86,78393.94,0.6,-0.96191,4e-05,4.68952]
[1779013017804,34.86,78390.43,0.6,-0.96207,4e-05,4.67377]
[1779013021062,34.85,78390.58,0.6,-0.96207,4e-05,4.67368]
[1779013022349,34.85,78392.04,0.6,-0.96201,4e-05,4.67967]
[1779013022568,34.85,78392.04,0.6,-0.96201,4e-05,4.67967]
[1779013022838,34.85,78391.97,0.6,-0.96201,4e-05,4.67912]
[1779013027873,34.85,78393.78,0.6,-0.96195,4e-05,4.6856]
[1779013032328,34.85,78392.67,0.6,-0.96201,4e-05,4.67981]
[1779013032561,34.85,78392.67,0.6,-0.96201,4e-05,4.67981]
[1779013035929,34.85,78384.4,0.6,-0.96236,4e-05,4.64367]
[1779013037943,34.85,78381.3,0.6,-0.96249,4e-05,4.63015]
[1779013038227,34.85,78381.3,0.6,-0.96249,4e-05,4.63015]
[1779013038310,34.85,78381.3,0.6,-0.96249,4e-05,4.63015]
[1779013038950,34.84,78380.55,0.6,-0.96253,4e-05,4.6268]
[1779013040024,34.84,78380.5,0.6,-0.96253,4e-05,4.62641]
[1779013040059,34.84,78380.5,0.6,-0.96253,4e-05,4.62641]
[1779013041971,34.84,78400.29,0.6,-0.96171,4e-05,4.7104]
[1779013042978,34.84,78416.19,0.6,-0.96103,4e-05,4.77866]
[1779013043985,34.84,78416.96,0.6,-0.96101,4e-05,4.78157]
[1779013049020,34.84,78419.76,0.6,-0.96091,4e-05,4.79158]
[1779013051034,34.83,78422.9,0.6,-0.96081,4e-05,4.80067]
[1779013052041,34.83,78430.44,0.6,-0.96049,4e-05,4.83303]
[1779013053048,34.83,78439.61,0.6,-0.9601,4e-05,4.87263]
[1779013054055,34.83,78441.51,0.6,-0.96002,4e-05,4.88038]
[1779013057035,34.83,78442.6,0.6,-0.95997,4e-05,4.8853]
[1779013057060,34.83,78442.6,0.6,-0.95997,4e-05,4.8853]
[1779013057625,34.83,78442.6,0.6,-0.95997,4e-05,4.8853]
[1779013057820,34.83,78442.6,0.6,-0.95997,4e-05,4.8853]
[1779013057844,34.83,78442.6,0.6,-0.95997,4e-05,4.88542]
[1779013063118,34.83,78441.36,0.6,-0.96002,4e-05,4.88026]
[1779013064380,34.83,78441.36,0.6,-0.96002,4e-05,4.88026]
[1779013064560,34.83,78441.36,0.6,-0.96002,4e-05,4.88026]
[1779013064853,34.83,78441.36,0.6,-0.96002,4e-05,4.88026]
[1779013064910,34.83,78442.2,0.6,-0.95998,4e-05,4.88407]
[1779013065061,34.83,78442.2,0.6,-0.95998,4e-05,4.88407]
[1779013068256,34.83,78441.71,0.6,-0.96,4e-05,4.88202]
[1779013068310,34.83,78441.71,0.6,-0.96,4e-05,4.88202]
[1779013068520,34.83,78441.71,0.6,-0.96,4e-05,4.88202]
[1779013068569,34.83,78441.71,0.6,-0.96,4e-05,4.88202]
[1779013068610,34.83,78440.53,0.6,-0.96005,4e-05,4.87697]
[1779013074204,34.83,78439.53,0.6,-0.96009,4e-05,4.87293]
[1779013076157,34.83,78438.39,0.6,-0.96014,4e-05,4.868]
[1779013076309,34.83,78438.39,0.6,-0.96014,4e-05,4.868]
[1779013076606,34.83,78438.39,0.6,-0.96014,4e-05,4.868]
[1779013076811,34.83,78438.39,0.6,-0.96014,4e-05,4.868]
[1779013076895,34.83,78433.93,0.6,-0.96033,4e-05,4.84868]
[1779013079240,34.83,78428.53,0.6,-0.96058,4e-05,4.82405]
[1779013081139,34.83,78428.15,0.6,-0.9606,4e-05,4.82189]
[1779013081314,34.83,78428.15,0.6,-0.9606,4e-05,4.82189]
[1779013081562,34.83,78428.15,0.6,-0.9606,4e-05,4.82189]
[1779013081813,34.83,78428.15,0.6,-0.9606,4e-05,4.82189]
[1779013081865,34.83,78425.73,0.6,-0.96071,4e-05,4.81103]
[1779013085281,34.83,78429.73,0.6,-0.96055,4e-05,4.82706]
[1779013086798,34.83,78429.73,0.6,-0.96055,4e-05,4.82706]
[1779013086816,34.83,78429.73,0.6,-0.96055,4e-05,4.82706]
[1779013086836,34.82,78430.05,0.6,-0.96055,4e-05,4.82743]
[1779013087290,34.82,78430.05,0.6,-0.96055,4e-05,4.82743]
[1779013087313,34.82,78430.05,0.6,-0.96055,4e-05,4.82743]
[1779013093337,34.82,78429.87,0.6,-0.96057,4e-05,4.82481]
[1779013095307,34.82,78428.88,0.6,-0.96062,4e-05,4.81997]
[1779013095561,34.82,78428.88,0.6,-0.96062,4e-05,4.81997]
[1779013095717,34.82,78428.88,0.6,-0.96062,4e-05,4.81997]
[1779013095811,34.82,78428.88,0.6,-0.96062,4e-05,4.81997]
[1779013095815,34.82,78429.11,0.6,-0.96062,4e-05,4.81994]
[1779013101393,34.81,78429.14,0.6,-0.96064,4e-05,4.81753]
[1779013103791,34.81,78429.94,0.6,-0.96061,4e-05,4.8205]
[1779013103809,34.81,78429.94,0.6,-0.96061,4e-05,4.8205]
[1779013103948,34.81,78429.27,0.6,-0.96065,4e-05,4.81656]
[1779013104304,34.81,78429.27,0.6,-0.96065,4e-05,4.81656]
[1779013104566,34.81,78429.27,0.6,-0.96065,4e-05,4.81656]
[1779013108442,34.81,78425.01,0.6,-0.96084,4e-05,4.798]
[1779013110260,34.81,78424.35,0.6,-0.96087,4e-05,4.79464]
[1779013110309,34.81,78424.35,0.6,-0.96087,4e-05,4.79464]
[1779013110919,34.81,78424.35,0.6,-0.96087,4e-05,4.79464]
[1779013111020,34.8,78423.8,0.6,-0.96093,4e-05,4.78768]
[1779013111062,34.8,78423.8,0.6,-0.96093,4e-05,4.78768]
[1779013116498,34.8,78422.38,0.6,-0.96102,4e-05,4.77881]
[1779013121533,34.79,78421.76,0.6,-0.96107,4e-05,4.77391]
[1779013123547,34.79,78426.57,0.6,-0.96087,4e-05,4.7939]
[1779013124806,34.79,78426.57,0.6,-0.96087,4e-05,4.7939]
[1779013125061,34.79,78426.57,0.6,-0.96087,4e-05,4.7939]
[1779013124982,34.79,78426.98,0.6,-0.96086,4e-05,4.79521]
[1779013125423,34.79,78426.98,0.6,-0.96086,4e-05,4.79521]
[1779013125571,34.79,78426.98,0.6,-0.96086,4e-05,4.79521]
[1779013125654,34.79,78426.99,0.6,-0.96086,4e-05,4.79478]
[1779013130139,34.78,78428.47,0.6,-0.96082,4e-05,4.79931]
[1779013130315,34.78,78428.47,0.6,-0.96082,4e-05,4.79931]
[1779013135631,34.78,78429.32,0.6,-0.96081,4e-05,4.80013]
[1779013140667,34.77,78429.32,0.6,-0.96083,4e-05,4.79776]
[1779013141403,34.77,78429.32,0.6,-0.96083,4e-05,4.79776]
[1779013141561,34.77,78429.32,0.6,-0.96083,4e-05,4.79776]
[1779013141674,34.77,78429.36,0.6,-0.96084,4e-05,4.79747]
[1779013142938,34.77,78429.36,0.6,-0.96084,4e-05,4.79747]
[1779013143060,34.77,78429.36,0.6,-0.96084,4e-05,4.79747]
[1779013148723,34.76,78429.32,0.6,-0.96087,4e-05,4.79408]
[1779013150939,34.76,78430.0,0.6,-0.96085,4e-05,4.79658]
[1779013151069,34.76,78430.0,0.6,-0.96085,4e-05,4.79658]
[1779013150989,34.76,78430.0,0.6,-0.96085,4e-05,4.79612]
[1779013151634,34.76,78430.0,0.6,-0.96085,4e-05,4.79612]
[1779013151811,34.76,78430.0,0.6,-0.96085,4e-05,4.79612]
[1779013151905,34.76,78430.21,0.6,-0.96085,4e-05,4.79658]
[1779013155720,34.76,78429.88,0.6,-0.96087,4e-05,4.79377]
[1779013155812,34.76,78429.88,0.6,-0.96087,4e-05,4.79377]
[1779013164836,34.75,78429.68,0.6,-0.96093,4e-05,4.78835]
[1779013167489,34.74,78428.54,0.6,-0.96099,4e-05,4.78249]
[1779013167568,34.74,78428.54,0.6,-0.96099,4e-05,4.78249]
[1779013167857,34.74,78428.61,0.6,-0.96099,4e-05,4.78234]
[1779013168256,34.74,78428.61,0.6,-0.96099,4e-05,4.78234]
[1779013168312,34.74,78428.61,0.6,-0.96099,4e-05,4.78234]
[1779013173899,34.74,78425.98,0.6,-0.96115,4e-05,4.76471]
[1779013175504,34.74,78424.7,0.6,-0.96121,4e-05,4.75875]
[1779013175561,34.74,78424.7,0.6,-0.96121,4e-05,4.75875]
[1779013175913,34.74,78425.13,0.6,-0.9612,4e-05,4.76021]
[1779013176920,34.73,78413.19,0.6,-0.96171,4e-05,4.70828]
[1779013177927,34.73,78405.68,0.6,-0.96203,4e-05,4.67574]
[1779013178870,34.73,78405.68,0.6,-0.96203,4e-05,4.67574]
[1779013178934,34.73,78404.05,0.6,-0.9621,4e-05,4.66851]
[1779013179199,34.73,78404.05,0.6,-0.9621,4e-05,4.66851]
[1779013180423,34.73,78403.39,0.6,-0.96213,4e-05,4.66544]
[1779013180948,34.73,78403.35,0.6,-0.96214,4e-05,4.66502]
[1779013185983,34.73,78403.38,0.6,-0.96216,4e-05,4.66224]
[1779013186349,34.73,78403.38,0.6,-0.96216,4e-05,4.66224]
[1779013186563,34.73,78403.38,0.6,-0.96216,4e-05,4.66224]
[1779013186591,34.72,78403.38,0.6,-0.96217,4e-05,4.66144]
[1779013187341,34.72,78403.38,0.6,-0.96217,4e-05,4.66144]
[1779013187568,34.72,78403.38,0.6,-0.96217,4e-05,4.66144]
[1779013191562,34.72,78404.64,0.6,-0.96213,4e-05,4.66598]
[1779013191809,34.72,78404.64,0.6,-0.96213,4e-05,4.66598]
[1779013192026,34.72,78408.96,0.6,-0.96195,4e-05,4.68426]
[1779013192706,34.72,78408.96,0.6,-0.96195,4e-05,4.68426]
[1779013192810,34.72,78408.96,0.6,-0.96195,4e-05,4.68426]
[1779013197160,34.72,78406.43,0.6,-0.96207,4e-05,4.67222]
[1779013197308,34.72,78406.43,0.6,-0.96207,4e-05,4.67222]
[1779013198068,34.72,78406.22,0.6,-0.96208,4e-05,4.67111]
[1779013198268,34.72,78406.22,0.6,-0.96208,4e-05,4.67111]
[1779013198310,34.72,78406.22,0.6,-0.96208,4e-05,4.67111]
[1779013202096,34.71,78400.96,0.6,-0.96231,4e-05,4.64723]
[1779013206124,34.71,78405.97,0.6,-0.96213,4e-05,4.66617]
[1779013207348,34.71,78406.92,0.6,-0.96209,4e-05,4.66945]
[1779013207562,34.71,78406.92,0.6,-0.96209,4e-05,4.66945]
[1779013208138,34.71,78406.84,0.6,-0.9621,4e-05,4.66832]
[1779013208253,34.71,78406.84,0.6,-0.9621,4e-05,4.66832]
[1779013208309,34.71,78406.84,0.6,-0.9621,4e-05,4.66832]
[1779013210152,34.7,78409.75,0.6,-0.962,4e-05,4.67922]
[1779013211207,34.7,78409.75,0.6,-0.962,4e-05,4.67922]
[1779013211309,34.7,78409.75,0.6,-0.962,4e-05,4.67922]
[1779013211712,34.7,78409.75,0.6,-0.962,4e-05,4.67922]
[1779013211813,34.7,78409.75,0.6,-0.962,4e-05,4.67922]
[1779013211814,34.7,78414.91,0.6,-0.96179,4e-05,4.70089]
[1779013214180,34.7,78417.5,0.6,-0.96168,4e-05,4.71151]
[1779013219030,34.7,78417.36,0.6,-0.96169,4e-05,4.71009]
[1779013219060,34.7,78417.36,0.6,-0.96169,4e-05,4.71009]
[1779013219131,34.7,78416.71,0.6,-0.96173,4e-05,4.70674]
[1779013220005,34.7,78416.71,0.6,-0.96173,4e-05,4.70674]
[1779013220067,34.7,78416.71,0.6,-0.96173,4e-05,4.70674]
[1779013221229,34.7,78409.35,0.6,-0.96204,4e-05,4.67462]
[1779013223350,34.69,78407.53,0.6,-0.96213,4e-05,4.66603]
[1779013223565,34.69,78407.53,0.6,-0.96213,4e-05,4.66603]
[1779013223782,34.69,78408.11,0.6,-0.96212,4e-05,4.66694]
[1779013224276,34.69,78408.11,0.6,-0.96212,4e-05,4.66694]
[1779013224312,34.69,78408.11,0.6,-0.96212,4e-05,4.66694]
[1779013224412,34.69,78410.37,0.6,-0.96202,4e-05,4.67662]
[1779013228278,34.68,78413.49,0.6,-0.96192,4e-05,4.68738]
[1779013229395,34.68,78413.49,0.6,-0.96192,4e-05,4.68738]
[1779013229576,34.68,78413.49,0.6,-0.96192,4e-05,4.68738]
[1779013230060,34.68,78413.49,0.6,-0.96192,4e-05,4.68738]
[1779013230159,34.68,78414.87,0.6,-0.96188,4e-05,4.69169]
[1779013230311,34.68,78414.87,0.6,-0.96188,4e-05,4.69169]
[1779013237341,34.67,78415.4,0.6,-0.96194,4e-05,4.68481]
[1779013242377,34.66,78415.32,0.6,-0.96198,4e-05,4.68055]
[1779013244111,34.66,78415.32,0.6,-0.96198,4e-05,4.68055]
[1779013244146,34.65,78415.25,0.6,-0.962,4e-05,4.67868]
[1779013244310,34.65,78415.25,0.6,-0.962,4e-05,4.67868]
[1779013245020,34.65,78415.25,0.6,-0.962,4e-05,4.67868]
[1779013245061,34.65,78415.25,0.6,-0.962,4e-05,4.67868]
[1779013245160,34.65,78415.25,0.6,-0.96201,4e-05,4.67789]
[1779013250135,34.65,78414.7,0.6,-0.96204,4e-05,4.67397]
[1779013250313,34.65,78414.7,0.6,-0.96204,4e-05,4.67397]
[1779013254880,34.64,78414.76,0.6,-0.96209,4e-05,4.66958]
[1779013255062,34.64,78414.76,0.6,-0.96209,4e-05,4.66958]
[1779013255148,34.63,78414.76,0.6,-0.9621,4e-05,4.66804]
[1779013256666,34.63,78414.35,0.6,-0.96212,4e-05,4.66628]
[1779013256810,34.63,78414.35,0.6,-0.96212,4e-05,4.66628]
[1779013262520,34.62,78412.87,0.6,-0.96224,4e-05,4.65469]
[1779013264055,34.62,78412.87,0.6,-0.96224,4e-05,4.65469]
[1779013264114,34.62,78411.75,0.6,-0.9623,4e-05,4.64844]
[1779013264311,34.62,78411.75,0.6,-0.9623,4e-05,4.64844]
[1779013264534,34.62,78410.88,0.6,-0.96233,4e-05,4.64472]
[1779013265651,34.62,78410.88,0.6,-0.96233,4e-05,4.64472]
[1779013265809,34.62,78410.88,0.6,-0.96233,4e-05,4.64472]
[1779013267555,34.61,78407.58,0.6,-0.96249,4e-05,4.62851]
[1779013272590,34.61,78406.27,0.6,-0.96258,4e-05,4.61957]
[1779013273639,34.61,78406.27,0.6,-0.96258,4e-05,4.61957]
[1779013273810,34.61,78406.27,0.6,-0.96258,4e-05,4.61957]
[1779013278412,34.6,78404.5,0.6,-0.96269,4e-05,4.60874]
[1779013278569,34.6,78404.5,0.6,-0.96269,4e-05,4.60874]
[1779013278632,34.6,78403.71,0.6,-0.96273,4e-05,4.60473]
[1779013283676,34.59,78403.08,0.6,-0.96279,4e-05,4.59827]
[1779013286697,34.58,78407.31,0.6,-0.96263,4e-05,4.61436]
[1779013287376,34.58,78407.31,0.6,-0.96263,4e-05,4.61436]
[1779013287567,34.58,78407.31,0.6,-0.96263,4e-05,4.61436]
[1779013289535,34.58,78408.43,0.6,-0.9626,4e-05,4.61782]
[1779013289567,34.58,78408.43,0.6,-0.9626,4e-05,4.61782]
[1779013289718,34.58,78408.5,0.6,-0.9626,4e-05,4.61746]
[1779013293456,34.57,78407.68,0.6,-0.96268,4e-05,4.60845]
[1779013293564,34.57,78407.68,0.6,-0.96268,4e-05,4.60845]
[1779013299788,34.56,78407.95,0.6,-0.96272,4e-05,4.60513]
[1779013302212,34.56,78405.68,0.6,-0.96282,4e-05,4.59485]
[1779013301802,34.56,78402.23,0.6,-0.96297,4e-05,4.57959]
[1779013302310,34.56,78402.23,0.6,-0.96297,4e-05,4.57959]
[1779013304228,34.56,78401.76,0.6,-0.96299,4e-05,4.57701]
[1779013304309,34.56,78401.76,0.6,-0.96299,4e-05,4.57701]
[1779013304823,34.56,78401.27,0.6,-0.96302,4e-05,4.57377]
[1779013306122,34.56,78401.27,0.6,-0.96302,4e-05,4.57377]
[1779013306166,34.56,78404.72,0.6,-0.96289,4e-05,4.58783]
[1779013306311,34.56,78404.72,0.6,-0.96289,4e-05,4.58783]
[1779013311875,34.55,78402.36,0.6,-0.96301,4e-05,4.57546]
[1779013313396,34.55,78402.24,0.6,-0.96302,4e-05,4.57437]
[1779013313561,34.55,78402.24,0.6,-0.96302,4e-05,4.57437]
[1779013314661,34.55,78402.3,0.6,-0.96302,4e-05,4.57405]
[1779013314808,34.55,78402.3,0.6,-0.96302,4e-05,4.57405]
[1779013314897,34.55,78402.23,0.6,-0.96303,4e-05,4.57318]
[1779013315904,34.54,78398.63,0.6,-0.96318,4e-05,4.55737]
[1779013317123,34.54,78398.63,0.6,-0.96318,4e-05,4.55737]
[1779013317319,34.54,78396.1,0.6,-0.96329,4e-05,4.54613]
[1779013317918,34.54,78392.77,0.6,-0.96343,4e-05,4.53156]
[1779013321249,34.54,78392.27,0.6,-0.96346,4e-05,4.52894]
[1779013321314,34.54,78390.95,0.6,-0.96352,4e-05,4.52238]
[1779013321946,34.54,78395.34,0.6,-0.96335,4e-05,4.54038]
[1779013323103,34.54,78395.34,0.6,-0.96335,4e-05,4.54038]
[1779013323204,34.54,78400.69,0.6,-0.96313,4e-05,4.56246]
[1779013323309,34.54,78400.69,0.6,-0.96313,4e-05,4.56246]
[1779013323960,34.54,78405.01,0.6,-0.96296,4e-05,4.58021]
[1779013325385,34.53,78404.91,0.6,-0.96297,4e-05,4.57919]
[1779013325562,34.53,78404.91,0.6,-0.96297,4e-05,4.57919]
[1779013325974,34.53,78405.99,0.6,-0.96293,4e-05,4.58319]
[1779013331009,34.53,78405.0,0.6,-0.963,4e-05,4.57605]
[1779013332157,34.53,78405.0,0.6,-0.963,4e-05,4.57605]
[1779013332310,34.52,78405.35,0.6,-0.96299,4e-05,4.57695]
[1779013336772,34.52,78405.86,0.6,-0.963,4e-05,4.57677]
[1779013336810,34.52,78405.86,0.6,-0.963,4e-05,4.57677]
[1779013339065,34.51,78413.54,0.6,-0.96269,4e-05,4.60765]
[1779013340204,34.51,78413.54,0.6,-0.96269,4e-05,4.60765]
[1779013340309,34.51,78413.63,0.6,-0.9627,4e-05,4.60741]
[1779013341079,34.51,78417.13,0.6,-0.96256,4e-05,4.62172]
[1779013342708,34.51,78418.7,0.6,-0.96249,4e-05,4.62836]
[1779013342811,34.51,78418.7,0.6,-0.96249,4e-05,4.62836]
[1779013347523,34.51,78421.7,0.6,-0.96238,4e-05,4.64029]
[1779013347559,34.51,78421.7,0.6,-0.96238,4e-05,4.64029]
[1779013347850,34.51,78421.7,0.6,-0.96238,4e-05,4.64029]
[1779013348058,34.51,78421.7,0.6,-0.96238,4e-05,4.64029]
[1779013348129,34.51,78421.35,0.6,-0.96239,4e-05,4.63831]
[1779013353165,34.5,78422.18,0.6,-0.96241,4e-05,4.6356]
[1779013356186,34.5,78425.57,0.6,-0.96229,4e-05,4.64869]
[1779013357662,34.5,78426.92,0.6,-0.96224,4e-05,4.65376]
[1779013357809,34.5,78426.92,0.6,-0.96224,4e-05,4.65376]
[1779013364242,34.49,78428.17,0.6,-0.96221,4e-05,4.65686]
[1779013364550,34.49,78428.17,0.6,-0.96221,4e-05,4.65686]
[1779013364564,34.49,78428.17,0.6,-0.96221,4e-05,4.65686]
[1779013364938,34.49,78428.17,0.6,-0.96221,4e-05,4.65686]
[1779013365061,34.49,78428.17,0.6,-0.96221,4e-05,4.65686]
[1779013365249,34.49,78428.42,0.6,-0.9622,4e-05,4.65776]
[1779013370130,34.49,78427.86,0.6,-0.96223,4e-05,4.65408]
[1779013370309,34.49,78428.7,0.6,-0.96221,4e-05,4.65694]
[1779013376965,34.48,78427.55,0.6,-0.96229,4e-05,4.64819]
[1779013377064,34.48,78427.55,0.6,-0.96229,4e-05,4.64819]
[1779013378076,34.48,78427.27,0.6,-0.96231,4e-05,4.64604]
[1779013378311,34.48,78427.27,0.6,-0.96231,4e-05,4.64604]
[1779013378124,34.47,78426.0,0.6,-0.96237,4e-05,4.63984]
[1779013383375,34.47,78426.27,0.6,-0.9624,4e-05,4.63725]
[1779013390245,34.46,78426.31,0.6,-0.96241,4e-05,4.63593]
[1779013392566,34.45,78427.88,0.6,-0.96239,4e-05,4.63818]
[1779013398482,34.44,78427.4,0.6,-0.96246,4e-05,4.63078]
[1779013401269,34.44,78429.36,0.6,-0.96239,4e-05,4.63843]
[1779013401313,34.44,78429.36,0.6,-0.96239,4e-05,4.63843]
[1779013401446,34.43,78431.53,0.6,-0.96231,4e-05,4.64639]
[1779013401560,34.43,78431.53,0.6,-0.96231,4e-05,4.64639]
[1779013401660,34.43,78432.06,0.6,-0.96229,4e-05,4.64866]
[1779013409559,34.42,78435.13,0.6,-0.9622,4e-05,4.65747]
[1779013413479,34.42,78435.08,0.6,-0.96225,4e-05,4.65189]
[1779013413566,34.42,78435.08,0.6,-0.96225,4e-05,4.65189]
[1779013420637,34.41,78435.01,0.6,-0.96228,4e-05,4.6485]
[1779013425672,34.41,78437.16,0.6,-0.96222,4e-05,4.6551]
[1779013426679,34.41,78443.28,0.6,-0.96196,4e-05,4.68133]
[1779013428718,34.41,78444.77,0.6,-0.9619,4e-05,4.68758]
[1779013428810,34.41,78444.77,0.6,-0.9619,4e-05,4.68758]
[1779013428819,34.4,78445.64,0.6,-0.96189,4e-05,4.68864]
[1779013429527,34.4,78445.64,0.6,-0.96189,4e-05,4.68864]
[1779013429565,34.4,78445.64,0.6,-0.96189,4e-05,4.68864]
[1779013429700,34.4,78446.48,0.6,-0.96186,4e-05,4.69228]
[1779013435742,34.39,78446.91,0.6,-0.96187,4e-05,4.6904]
[1779013439817,34.38,78448.39,0.6,-0.96184,4e-05,4.69369]
[1779013440059,34.38,78448.39,0.6,-0.96184,4e-05,4.69369]
[1779013441784,34.38,78456.85,0.6,-0.96149,4e-05,4.72969]
[1779013442791,34.38,78463.13,0.6,-0.96122,4e-05,4.75685]
[1779013443798,34.38,78464.55,0.6,-0.96116,4e-05,4.76275]
[1779013445812,34.38,78459.97,0.6,-0.96137,4e-05,4.742]
[1779013447665,34.38,78459.38,0.6,-0.9614,4e-05,4.73873]
[1779013447813,34.38,78459.38,0.6,-0.9614,4e-05,4.73873]
[1779013447915,34.38,78459.38,0.6,-0.9614,4e-05,4.73873]
[1779013448059,34.38,78459.38,0.6,-0.9614,4e-05,4.73873]
[1779013448160,34.38,78459.3,0.6,-0.96141,4e-05,4.73806]
[1779013448833,34.38,78456.05,0.6,-0.96155,4e-05,4.72389]
[1779013450847,34.37,78452.82,0.6,-0.9617,4e-05,4.70815]
[1779013454875,34.37,78457.12,0.6,-0.96154,4e-05,4.72417]
[1779013456777,34.36,78456.56,0.6,-0.96157,4e-05,4.72103]
[1779013456813,34.36,78456.56,0.6,-0.96157,4e-05,4.72103]
[1779013461924,34.36,78459.01,0.6,-0.96151,4e-05,4.72755]
[1779013462931,34.35,78462.29,0.6,-0.96138,4e-05,4.74116]
[1779013464382,34.35,78462.29,0.6,-0.96138,4e-05,4.74116]
[1779013464566,34.35,78462.54,0.6,-0.96137,4e-05,4.74152]
[1779013464713,34.35,78462.54,0.6,-0.96137,4e-05,4.74152]
[1779013464810,34.35,78462.54,0.6,-0.96137,4e-05,4.74152]
[1779013464945,34.35,78463.03,0.6,-0.96136,4e-05,4.74294]
[1779013470987,34.34,78463.61,0.6,-0.96138,4e-05,4.74119]
[1779013473402,34.34,78464.09,0.6,-0.96139,4e-05,4.73897]
[1779013473565,34.34,78465.97,0.6,-0.96132,4e-05,4.74649]
[1779013479043,34.33,78467.16,0.6,-0.9613,4e-05,4.74786]
[1779013482064,34.32,78470.49,0.6,-0.96118,4e-05,4.7607]
[1779013483248,34.32,78470.49,0.6,-0.96118,4e-05,4.7607]
[1779013483312,34.32,78470.49,0.6,-0.96118,4e-05,4.7607]
[1779013483678,34.32,78471.92,0.6,-0.96112,4e-05,4.76664]
[1779013483812,34.32,78471.92,0.6,-0.96112,4e-05,4.76664]
[1779013484078,34.32,78473.42,0.6,-0.96106,4e-05,4.77289]
[1779013487099,34.32,78478.02,0.6,-0.96087,4e-05,4.79201]
[1779013489535,34.32,78480.93,0.6,-0.96075,4e-05,4.80404]
[1779013489559,34.32,78480.93,0.6,-0.96075,4e-05,4.80404]
[1779013490120,34.32,78477.39,0.6,-0.96091,4e-05,4.78803]
[1779013491127,34.32,78470.99,0.6,-0.96119,4e-05,4.75953]
[1779013492134,34.32,78467.04,0.6,-0.96137,4e-05,4.74148]
[1779013493280,34.32,78467.04,0.6,-0.96137,4e-05,4.74148]
[1779013493312,34.32,78467.04,0.6,-0.96137,4e-05,4.74148]
[1779013493527,34.31,78464.76,0.6,-0.96147,4e-05,4.7308]
[1779013493561,34.31,78464.76,0.6,-0.96147,4e-05,4.7308]
[1779013494148,34.31,78465.27,0.6,-0.96145,4e-05,4.73274]
[1779013499184,34.31,78465.32,0.6,-0.96147,4e-05,4.73145]
[1779013504219,34.31,78466.19,0.6,-0.96145,4e-05,4.73335]
[1779013508148,34.3,78468.39,0.6,-0.96136,4e-05,4.74203]
[1779013508311,34.3,78468.39,0.6,-0.96136,4e-05,4.74203]
[1779013514289,34.29,78468.93,0.6,-0.96139,4e-05,4.73964]
[1779013519155,34.29,78469.24,0.6,-0.9614,4e-05,4.73806]
[1779013519310,34.29,78469.24,0.6,-0.9614,4e-05,4.73806]
[1779013520685,34.28,78469.83,0.6,-0.96139,4e-05,4.73959]
[1779013520811,34.28,78469.83,0.6,-0.96139,4e-05,4.73959]
[1779013521339,34.28,78473.22,0.6,-0.96125,4e-05,4.75412]
[1779013522451,34.28,78473.22,0.6,-0.96125,4e-05,4.75412]
[1779013522564,34.28,78472.04,0.6,-0.9613,4e-05,4.74861]
[1779013526753,34.28,78473.59,0.6,-0.96125,4e-05,4.75402]
[1779013526813,34.28,78473.59,0.6,-0.96125,4e-05,4.75402]
[1779013527380,34.28,78473.07,0.6,-0.96127,4e-05,4.7514]
[1779013527501,34.28,78473.07,0.6,-0.96127,4e-05,4.7514]
[1779013527572,34.28,78473.07,0.6,-0.96127,4e-05,4.7514]
[1779013531485,34.27,78472.45,0.6,-0.96134,4e-05,4.74373]
[1779013531565,34.27,78472.45,0.6,-0.96134,4e-05,4.74373]
[1779013532455,34.27,78472.45,0.6,-0.96134,4e-05,4.74373]
[1779013532415,34.27,78473.19,0.6,-0.96131,4e-05,4.74665]
[1779013532565,34.27,78473.19,0.6,-0.96131,4e-05,4.74665]
[1779013538457,34.27,78471.94,0.6,-0.96138,4e-05,4.73926]
[1779013543492,34.27,78472.78,0.6,-0.96136,4e-05,4.74137]
[1779013547342,34.26,78474.06,0.6,-0.96132,4e-05,4.74634]
[1779013547565,34.26,78473.47,0.6,-0.96135,4e-05,4.7431]
[1779013548277,34.26,78473.47,0.6,-0.96135,4e-05,4.7431]
[1779013548310,34.26,78473.47,0.6,-0.96135,4e-05,4.7431]
[1779013548411,34.26,78474.93,0.6,-0.96129,4e-05,4.74917]
[1779013550562,34.26,78475.21,0.6,-0.96128,4e-05,4.75007]
[1779013556583,34.26,78477.9,0.6,-0.96119,4e-05,4.75952]
[1779013561618,34.25,78477.88,0.6,-0.9612,4e-05,4.75776]
[1779013563547,34.25,78478.31,0.6,-0.96119,4e-05,4.75931]
[1779013563560,34.25,78478.31,0.6,-0.96119,4e-05,4.75931]
[1779013564277,34.25,78478.31,0.6,-0.96119,4e-05,4.75931]
[1779013564314,34.25,78478.31,0.6,-0.96119,4e-05,4.75931]
[1779013564410,34.25,78477.76,0.6,-0.96122,4e-05,4.75622]
[1779013569676,34.25,78478.61,0.6,-0.9612,4e-05,4.75823]
[1779013572597,34.24,78478.67,0.6,-0.9612,4e-05,4.7578]
[1779013572811,34.24,78478.67,0.6,-0.9612,4e-05,4.7578]
[1779013578739,34.24,78479.44,0.6,-0.96119,4e-05,4.75876]
[1779013583774,34.23,78479.57,0.6,-0.96121,4e-05,4.75755]
[1779013585113,34.23,78479.57,0.6,-0.96121,4e-05,4.75755]
[1779013585311,34.23,78479.57,0.6,-0.96121,4e-05,4.75755]
[1779013585838,34.23,78478.11,0.6,-0.96128,4e-05,4.75044]
[1779013586062,34.23,78478.11,0.6,-0.96128,4e-05,4.75044]
[1779013586162,34.23,78476.29,0.6,-0.96136,4e-05,4.74221]
[1779013589816,34.23,78472.39,0.6,-0.96153,4e-05,4.72444]
[1779013590750,34.23,78472.39,0.6,-0.96153,4e-05,4.72444]
[1779013590811,34.23,78472.39,0.6,-0.96153,4e-05,4.72444]
[1779013595858,34.23,78469.98,0.6,-0.96168,4e-05,4.70917]
[1779013600893,34.23,78469.36,0.6,-0.96171,4e-05,4.70523]
[1779013602149,34.23,78469.36,0.6,-0.96171,4e-05,4.70523]
[1779013602311,34.23,78469.36,0.6,-0.96171,4e-05,4.70523]
[1779013603023,34.22,78468.39,0.6,-0.96176,4e-05,4.70054]
[1779013603063,34.22,78468.39,0.6,-0.96176,4e-05,4.70054]
[1779013603124,34.22,78468.44,0.6,-0.96176,4e-05,4.70053]
[1779013609851,34.22,78467.62,0.6,-0.9618,4e-05,4.69605]
[1779013610063,34.22,78467.62,0.6,-0.9618,4e-05,4.69605]
[1779013615601,34.22,78467.01,0.6,-0.96185,4e-05,4.69183]
[1779013615813,34.22,78467.01,0.6,-0.96185,4e-05,4.69183]
[1779013615816,34.22,78467.01,0.6,-0.96185,4e-05,4.69161]
[1779013620028,34.22,78475.75,0.6,-0.96148,4e-05,4.72889]
[1779013620957,34.22,78475.75,0.6,-0.96148,4e-05,4.72889]
[1779013621064,34.22,78475.75,0.6,-0.96148,4e-05,4.72889]
[1779013621165,34.21,78476.31,0.6,-0.96146,4e-05,4.73082]
[1779013625063,34.21,78470.64,0.6,-0.96172,4e-05,4.70493]
[1779013625729,34.21,78470.64,0.6,-0.96172,4e-05,4.70493]
[1779013625812,34.21,78470.64,0.6,-0.96172,4e-05,4.70493]
[1779013625846,34.21,78470.64,0.6,-0.96172,4e-05,4.70493]
[1779013626059,34.21,78470.64,0.6,-0.96172,4e-05,4.70493]
[1779013626070,34.21,78470.01,0.6,-0.96175,4e-05,4.70194]
[1779013631105,34.21,78470.04,0.6,-0.96176,4e-05,4.70091]
[1779013637147,34.21,78472.43,0.6,-0.96167,4e-05,4.70988]
[1779013642184,34.2,78474.94,0.6,-0.9616,4e-05,4.71707]
[1779013642796,34.2,78474.94,0.6,-0.9616,4e-05,4.71707]
[1779013642810,34.2,78474.94,0.6,-0.9616,4e-05,4.71707]
[1779013648226,34.19,78475.62,0.6,-0.96161,4e-05,4.71589]
[1779013653039,34.19,78477.56,0.6,-0.96157,4e-05,4.71982]
[1779013653062,34.19,78477.56,0.6,-0.96157,4e-05,4.71982]
[1779013654187,34.18,78480.26,0.6,-0.96145,4e-05,4.73139]
[1779013654316,34.18,78480.26,0.6,-0.96145,4e-05,4.73139]
[1779013654412,34.18,78480.53,0.6,-0.96144,4e-05,4.73231]
[1779013656282,34.18,78487.41,0.6,-0.96115,4e-05,4.76199]
[1779013656750,34.18,78487.41,0.6,-0.96115,4e-05,4.76199]
[1779013656809,34.18,78487.41,0.6,-0.96115,4e-05,4.76199]
[1779013657289,34.18,78490.8,0.6,-0.961,4e-05,4.77662]
[1779013659303,34.18,78495.05,0.6,-0.96083,4e-05,4.7947]
[1779013664338,34.18,78496.76,0.6,-0.96077,4e-05,4.80033]
[1779013666830,34.17,78496.65,0.6,-0.96078,4e-05,4.79904]
[1779013667059,34.17,78496.65,0.6,-0.96078,4e-05,4.79904]
[1779013667927,34.17,78496.74,0.6,-0.96078,4e-05,4.79902]
[1779013668062,34.17,78496.74,0.6,-0.96078,4e-05,4.79902]
[1779013668158,34.17,78496.74,0.6,-0.96079,4e-05,4.79861]
[1779013670386,34.17,78508.37,0.6,-0.96028,4e-05,4.84946]
[1779013671394,34.17,78515.05,0.6,-0.95999,4e-05,4.87881]
[1779013672401,34.17,78522.91,0.6,-0.95965,4e-05,4.91353]
[1779013673408,34.17,78519.28,0.6,-0.95981,4e-05,4.89661]
[1779013674415,34.17,78513.88,0.6,-0.96006,4e-05,4.87182]
[1779013675252,34.17,78513.88,0.6,-0.96006,4e-05,4.87182]
[1779013675311,34.17,78513.88,0.6,-0.96006,4e-05,4.87182]
[1779013678449,34.16,78522.78,0.6,-0.95969,4e-05,4.90958]
[1779013680463,34.16,78525.27,0.6,-0.95959,4e-05,4.91958]
[1779013680879,34.16,78525.27,0.6,-0.95959,4e-05,4.91958]
[1779013681088,34.16,78525.27,0.6,-0.95959,4e-05,4.91958]
[1779013681470,34.16,78527.08,0.6,-0.95951,5e-05,4.92712]
[1779013683493,34.15,78539.29,0.6,-0.95897,5e-05,4.98112]
[1779013683842,34.15,78539.29,0.6,-0.95897,5e-05,4.98112]
[1779013684492,34.15,78556.92,0.6,-0.95816,5e-05,5.06162]
[1779013685499,34.15,78569.06,0.6,-0.9576,5e-05,5.11766]
[1779013686507,34.15,78565.96,0.6,-0.95775,5e-05,5.10288]
[1779013687376,34.15,78565.96,0.6,-0.95775,5e-05,5.10288]
[1779013687519,34.13,78557.61,0.6,-0.95823,5e-05,5.05534]
[1779013688525,34.11,78550.54,0.6,-0.95864,5e-05,5.01466]
[1779013689532,34.11,78546.9,0.6,-0.95881,5e-05,4.99728]
[1779013690539,34.11,78543.54,0.6,-0.95897,5e-05,4.98125]
[1779013692554,34.11,78539.11,0.6,-0.95919,5e-05,4.95974]
[1779013693561,34.11,78530.49,0.6,-0.95958,5e-05,4.92009]
[1779013694568,34.1,78527.75,0.6,-0.95971,4e-05,4.90715]
[1779013696138,34.1,78525.06,0.6,-0.95984,4e-05,4.89447]
[1779013696310,34.1,78525.06,0.6,-0.95984,4e-05,4.89447]
[1779013698243,34.1,78524.73,0.6,-0.95986,4e-05,4.89244]
[1779013698313,34.1,78524.73,0.6,-0.95986,4e-05,4.89244]
[1779013698596,34.1,78524.87,0.6,-0.95986,4e-05,4.89198]
[1779013700610,34.1,78528.79,0.6,-0.9597,4e-05,4.90853]
[1779013702131,34.1,78531.76,0.6,-0.95957,5e-05,4.92203]
[1779013702309,34.1,78531.76,0.6,-0.95957,5e-05,4.92203]
[1779013702625,34.1,78535.3,0.6,-0.95941,5e-05,4.9381]
[1779013706394,34.1,78532.38,0.6,-0.95954,5e-05,4.92508]
[1779013706581,34.1,78532.38,0.6,-0.95954,5e-05,4.92508]
[1779013707146,34.1,78530.96,0.6,-0.9596,5e-05,4.91876]
[1779013707312,34.1,78530.96,0.6,-0.9596,5e-05,4.91876]
[1779013707659,34.1,78529.95,0.6,-0.95964,4e-05,4.9143]
[1779013712694,34.1,78529.27,0.6,-0.9597,4e-05,4.90806]
[1779013716722,34.1,78535.57,0.6,-0.95941,5e-05,4.93694]
[1779013717723,34.1,78535.57,0.6,-0.95941,5e-05,4.93694]
[1779013717808,34.1,78535.57,0.6,-0.95941,5e-05,4.93694]
[1779013717824,34.1,78539.59,0.6,-0.95923,5e-05,4.95521]
[1779013721758,34.1,78543.38,0.6,-0.95905,5e-05,4.97253]
[1779013723686,34.1,78543.38,0.6,-0.95905,5e-05,4.97253]
[1779013723808,34.1,78543.63,0.6,-0.95904,5e-05,4.9737]
[1779013724236,34.1,78543.63,0.6,-0.95904,5e-05,4.9737]
[1779013724311,34.1,78543.63,0.6,-0.95904,5e-05,4.9737]
[1779013724335,34.1,78543.89,0.6,-0.95903,5e-05,4.9749]
[1779013728087,34.1,78541.06,0.6,-0.95916,5e-05,4.96208]
[1779013728310,34.1,78541.06,0.6,-0.95916,5e-05,4.96208]
[1779013732835,34.1,78535.43,0.6,-0.95941,5e-05,4.93692]
[1779013738248,34.1,78535.06,0.6,-0.95942,5e-05,4.93554]
[1779013738309,34.1,78535.06,0.6,-0.95942,5e-05,4.93554]
[1779013740471,34.1,78534.43,0.6,-0.95945,5e-05,4.93284]
[1779013740563,34.1,78534.43,0.6,-0.95945,5e-05,4.93284]
[1779013740662,34.1,78534.69,0.6,-0.95944,5e-05,4.93416]
[1779013742905,34.1,78528.57,0.6,-0.95971,4e-05,4.90669]
[1779013744919,34.1,78525.52,0.6,-0.95984,4e-05,4.89321]
[1779013746698,34.11,78512.72,0.6,-0.96041,4e-05,4.83625]
[1779013747049,34.11,78507.99,0.6,-0.96062,4e-05,4.81519]
[1779013748958,34.11,78507.65,0.6,-0.96063,4e-05,4.81394]
[1779013748978,34.11,78504.42,0.6,-0.96077,4e-05,4.79985]
[1779013750601,34.11,78504.42,0.6,-0.96077,4e-05,4.79985]
[1779013750642,34.11,78502.57,0.6,-0.96085,4e-05,4.79224]
[1779013750810,34.11,78502.57,0.6,-0.96085,4e-05,4.79224]
[1779013754989,34.11,78507.29,0.6,-0.96063,4e-05,4.81435]
[1779013756439,34.11,78507.29,0.6,-0.96063,4e-05,4.81435]
[1779013756568,34.11,78507.29,0.6,-0.96063,4e-05,4.81435]
[1779013761796,34.11,78510.4,0.6,-0.96047,4e-05,4.82976]
[1779013761816,34.11,78510.4,0.6,-0.96047,4e-05,4.82976]
[1779013762376,34.11,78510.4,0.6,-0.96047,4e-05,4.82976]
[1779013762561,34.11,78510.4,0.6,-0.96047,4e-05,4.82976]
[1779013762662,34.11,78511.41,0.6,-0.96042,4e-05,4.83476]
[1779013767075,34.12,78514.68,0.6,-0.96027,4e-05,4.85029]
[1779013769668,34.12,78514.96,0.6,-0.96026,4e-05,4.85177]
[1779013769711,34.12,78514.94,0.6,-0.96025,4e-05,4.85213]
[1779013769815,34.12,78514.94,0.6,-0.96025,4e-05,4.85213]
[1779013770408,34.12,78514.94,0.6,-0.96025,4e-05,4.85213]
[1779013770573,34.12,78514.94,0.6,-0.96025,4e-05,4.85213]
[1779013776138,34.12,78516.62,0.6,-0.96019,4e-05,4.85736]
[1779013779382,34.12,78516.8,0.6,-0.96018,4e-05,4.85864]
[1779013779563,34.12,78516.8,0.6,-0.96018,4e-05,4.85864]
[1779013779570,34.12,78516.72,0.6,-0.96018,4e-05,4.85877]
[1779013779807,34.12,78516.72,0.6,-0.96018,4e-05,4.85877]
[1779013780062,34.12,78516.72,0.6,-0.96018,4e-05,4.85877]
[1779013784281,34.13,78516.17,0.6,-0.96019,4e-05,4.85705]
[1779013784311,34.13,78516.17,0.6,-0.96019,4e-05,4.85705]
[1779013784411,34.13,78513.71,0.6,-0.9603,4e-05,4.84657]
[1779013785680,34.13,78513.71,0.6,-0.9603,4e-05,4.84657]
[1779013785810,34.13,78510.88,0.6,-0.96042,4e-05,4.83395]
[1779013792251,34.13,78510.72,0.6,-0.96041,4e-05,4.83532]
[1779013797286,34.14,78510.78,0.6,-0.96039,4e-05,4.83739]
[1779013799300,34.14,78507.5,0.6,-0.96053,4e-05,4.82339]
[1779013800664,34.14,78507.5,0.6,-0.96053,4e-05,4.82339]
[1779013800737,34.14,78501.9,0.6,-0.96077,4e-05,4.79885]
[1779013800810,34.14,78501.9,0.6,-0.96077,4e-05,4.79885]
[1779013801316,34.14,78495.91,0.6,-0.96103,4e-05,4.7727]
[1779013802321,34.14,78489.46,0.6,-0.96131,4e-05,4.74466]
[1779013803328,34.14,78486.02,0.6,-0.96145,4e-05,4.72999]
[1779013805347,34.14,78483.92,0.6,-0.96154,4e-05,4.72124]
[1779013805560,34.14,78483.92,0.6,-0.96154,4e-05,4.72124]
[1779013811385,34.15,78484.9,0.6,-0.96146,4e-05,4.72882]
[1779013812393,34.15,78481.86,0.6,-0.96159,4e-05,4.71594]
[1779013813399,34.15,78477.44,0.6,-0.96177,4e-05,4.69707]
[1779013814823,34.15,78478.03,0.6,-0.96174,4e-05,4.70015]
[1779013815062,34.15,78478.03,0.6,-0.96174,4e-05,4.70015]
[1779013815413,34.15,78481.42,0.6,-0.96159,4e-05,4.71547]
[1779013816097,34.15,78481.42,0.6,-0.96159,4e-05,4.71547]
[1779013816311,34.15,78481.42,0.6,-0.96159,4e-05,4.71547]
[1779013818434,34.16,78485.56,0.6,-0.9614,4e-05,4.73498]
[1779013819612,34.16,78485.56,0.6,-0.9614,4e-05,4.73498]
[1779013819812,34.16,78486.77,0.6,-0.96134,4e-05,4.74073]
[1779013821592,34.16,78486.69,0.6,-0.96134,4e-05,4.74079]
[1779013821809,34.16,78486.69,0.6,-0.96134,4e-05,4.74079]
[1779013821690,34.16,78486.9,0.6,-0.96133,4e-05,4.74213]
[1779013822462,34.16,78487.05,0.6,-0.96132,4e-05,4.74321]
[1779013829511,34.17,78487.06,0.6,-0.96129,4e-05,4.74611]
[1779013834547,34.17,78486.45,0.6,-0.96132,4e-05,4.74186]
[1779013838249,34.17,78486.4,0.6,-0.96131,4e-05,4.74287]
[1779013838311,34.17,78486.4,0.6,-0.96131,4e-05,4.74287]
[1779013843609,34.18,78486.08,0.6,-0.9613,4e-05,4.74393]
[1779013849651,34.19,78485.89,0.6,-0.96129,4e-05,4.74552]
[1779013852131,34.19,78485.48,0.6,-0.9613,4e-05,4.74452]
[1779013852311,34.19,78485.48,0.6,-0.9613,4e-05,4.74452]
[1779013852672,34.19,78485.27,0.6,-0.9613,4e-05,4.744]
[1779013853063,34.19,78485.27,0.6,-0.9613,4e-05,4.744]
[1779013853312,34.19,78485.27,0.6,-0.9613,4e-05,4.744]
[1779013858714,34.19,78485.82,0.6,-0.96125,4e-05,4.7488]
[1779013863636,34.2,78486.03,0.6,-0.96123,4e-05,4.75127]
[1779013863810,34.2,78486.03,0.6,-0.96123,4e-05,4.75127]
[1779013863749,34.2,78485.99,0.6,-0.96123,4e-05,4.75148]
[1779013864337,34.2,78485.99,0.6,-0.96123,4e-05,4.75148]
[1779013864570,34.2,78485.99,0.6,-0.96123,4e-05,4.75148]
[1779013864756,34.2,78485.66,0.6,-0.96124,4e-05,4.75042]
[1779013869791,34.2,78485.24,0.6,-0.96124,4e-05,4.7505]
[1779013873080,34.21,78484.49,0.6,-0.96126,4e-05,4.74838]
[1779013873310,34.21,78484.49,0.6,-0.96126,4e-05,4.74838]
[1779013878274,34.21,78484.61,0.6,-0.96124,4e-05,4.75047]
[1779013878309,34.21,78484.61,0.6,-0.96124,4e-05,4.75047]
[1779013878854,34.21,78484.65,0.6,-0.96123,4e-05,4.75142]
[1779013883889,34.22,78483.89,0.6,-0.96124,4e-05,4.74999]
[1779013886144,34.22,78483.92,0.6,-0.96124,4e-05,4.75051]
[1779013886310,34.22,78483.92,0.6,-0.96124,4e-05,4.75051]
[1779013886412,34.22,78483.64,0.6,-0.96124,4e-05,4.75005]
[1779013887272,34.22,78483.64,0.6,-0.96124,4e-05,4.75005]
[1779013887313,34.22,78483.64,0.6,-0.96124,4e-05,4.75005]
[1779013892952,34.22,78484.05,0.6,-0.96123,4e-05,4.75052]
[1779013897342,34.23,78484.25,0.6,-0.96121,4e-05,4.75215]
[1779013897562,34.23,78484.25,0.6,-0.96121,4e-05,4.75215]
[1779013897577,34.23,78483.22,0.6,-0.96124,4e-05,4.74877]
[1779013898668,34.23,78483.22,0.6,-0.96124,4e-05,4.74877]
[1779013898810,34.23,78483.22,0.6,-0.96124,4e-05,4.74877]
[1779013904029,34.23,78481.85,0.6,-0.96128,4e-05,4.74507]
[1779013907050,34.24,78478.21,0.6,-0.96143,4e-05,4.73027]
[1779013908082,34.24,78478.21,0.6,-0.96143,4e-05,4.73027]
[1779013908311,34.24,78478.21,0.6,-0.96143,4e-05,4.73027]
[1779013908392,34.24,78475.58,0.6,-0.96153,4e-05,4.71959]
[1779013909655,34.24,78475.58,0.6,-0.96153,4e-05,4.71959]
[1779013909812,34.24,78475.58,0.6,-0.96153,4e-05,4.71959]
[1779013915106,34.24,78472.41,0.6,-0.96164,4e-05,4.70834]
[1779013917120,34.25,78475.37,0.6,-0.96151,4e-05,4.72211]
[1779013918980,34.25,78475.31,0.6,-0.9615,4e-05,4.72224]
[1779013919066,34.25,78475.31,0.6,-0.9615,4e-05,4.72224]
[1779013919134,34.25,78475.12,0.6,-0.96151,4e-05,4.7218]
[1779013920441,34.25,78475.12,0.6,-0.96151,4e-05,4.7218]
[1779013920567,34.25,78475.12,0.6,-0.96151,4e-05,4.7218]
[1779013924169,34.25,78478.21,0.6,-0.96136,4e-05,4.73726]
[1779013925365,34.25,78478.21,0.6,-0.96136,4e-05,4.73726]
[1779013925564,34.25,78478.21,0.6,-0.96136,4e-05,4.73726]
[1779013925635,34.25,78478.62,0.6,-0.96133,4e-05,4.73979]
[1779013926198,34.25,78478.62,0.6,-0.96133,4e-05,4.73979]
[1779013926312,34.25,78478.62,0.6,-0.96133,4e-05,4.73979]
[1779013926356,34.25,78481.1,0.6,-0.96122,4e-05,4.75067]
[1779013927912,34.25,78484.75,0.6,-0.96106,4e-05,4.76738]
[1779013928322,34.25,78484.75,0.6,-0.96106,4e-05,4.76738]
[1779013928568,34.25,78484.75,0.6,-0.96106,4e-05,4.76738]
[1779013928585,34.26,78490.07,0.6,-0.96082,4e-05,4.79111]
[1779013928970,34.26,78490.07,0.6,-0.96082,4e-05,4.79111]
[1779013929066,34.26,78490.07,0.6,-0.96082,4e-05,4.79111]
[1779013934239,34.26,78490.1,0.6,-0.96081,4e-05,4.79254]
[1779013935498,34.26,78490.1,0.6,-0.96081,4e-05,4.79254]
[1779013935563,34.26,78490.1,0.6,-0.96081,4e-05,4.79254]
[1779013935653,34.26,78482.07,0.6,-0.96115,4e-05,4.7577]
[1779013936254,34.26,78479.24,0.6,-0.96128,4e-05,4.74528]
[1779013936976,34.26,78479.24,0.6,-0.96128,4e-05,4.74528]
[1779013937064,34.26,78479.24,0.6,-0.96128,4e-05,4.74528]
[1779013937260,34.26,78478.34,0.6,-0.96131,4e-05,4.74165]
[1779013942556,34.26,78478.06,0.6,-0.96131,4e-05,4.74181]
[1779013942808,34.26,78478.06,0.6,-0.96131,4e-05,4.74181]
[1779013942909,34.26,78476.65,0.6,-0.96136,4e-05,4.73631]
[1779013944486,34.26,78477.5,0.6,-0.96133,4e-05,4.74003]
[1779013944568,34.26,78477.5,0.6,-0.96133,4e-05,4.74003]
[1779013946579,34.27,78475.63,0.6,-0.9614,4e-05,4.73252]
[1779013946811,34.27,78475.63,0.6,-0.9614,4e-05,4.73252]
[1779013946896,34.27,78472.7,0.6,-0.96152,4e-05,4.72038]
[1779013948589,34.27,78471.75,0.6,-0.96156,4e-05,4.71623]
[1779013948811,34.27,78471.75,0.6,-0.96156,4e-05,4.71623]
[1779013948895,34.27,78471.9,0.6,-0.96155,4e-05,4.71762]
[1779013951358,34.27,78468.37,0.6,-0.96172,4e-05,4.69934]
[1779013952365,34.27,78460.64,0.6,-0.96205,4e-05,4.6661]
[1779013953372,34.27,78457.02,0.6,-0.9622,4e-05,4.65081]
[1779013954385,34.27,78447.63,0.6,-0.96259,4e-05,4.61076]
[1779013955388,34.28,78442.91,0.6,-0.96279,4e-05,4.59096]
[1779013956395,34.28,78438.83,0.6,-0.96295,4e-05,4.57403]
[1779013958587,34.28,78438.77,0.6,-0.96295,4e-05,4.57435]
[1779013958811,34.28,78438.77,0.6,-0.96295,4e-05,4.57435]
[1779013958847,34.28,78441.86,0.6,-0.96281,4e-05,4.58879]
[1779013963444,34.28,78444.06,0.6,-0.96272,4e-05,4.59782]
[1779013964506,34.28,78444.06,0.6,-0.96272,4e-05,4.59782]
[1779013964560,34.28,78444.06,0.6,-0.96272,4e-05,4.59782]
[1779013964826,34.28,78446.75,0.6,-0.9626,4e-05,4.60995]
[1779013965458,34.28,78449.61,0.6,-0.96247,4e-05,4.6228]
[1779013966465,34.28,78452.67,0.6,-0.96234,4e-05,4.63652]
[1779013967120,34.28,78452.67,0.6,-0.96234,4e-05,4.63652]
[1779013967632,34.28,78452.67,0.6,-0.96234,4e-05,4.63652]
[1779013967811,34.28,78452.67,0.6,-0.96234,4e-05,4.63652]
[1779013967823,34.28,78456.01,0.6,-0.96219,4e-05,4.65146]
[1779013971059,34.29,78456.5,0.6,-0.96216,4e-05,4.65503]
[1779013971500,34.29,78455.48,0.6,-0.96219,4e-05,4.6511]
[1779013973038,34.29,78453.78,0.6,-0.96226,4e-05,4.64424]
[1779013973062,34.29,78453.78,0.6,-0.96226,4e-05,4.64424]
[1779013976535,34.29,78450.91,0.6,-0.96236,4e-05,4.63387]
[1779013979475,34.3,78450.57,0.6,-0.96237,4e-05,4.63346]
[1779013979566,34.3,78450.57,0.6,-0.96237,4e-05,4.63346]
[1779013979628,34.3,78446.63,0.6,-0.96253,4e-05,4.61702]
[1779013980563,34.3,78442.73,0.6,-0.96269,4e-05,4.60016]
[1779013983584,34.3,78440.86,0.6,-0.96275,4e-05,4.5939]
[1779013985059,34.3,78440.94,0.6,-0.96275,4e-05,4.59484]
[1779013985598,34.31,78440.84,0.6,-0.96274,4e-05,4.595]
[1779013987161,34.31,78440.2,0.6,-0.96276,4e-05,4.59285]
[1779013987312,34.31,78440.2,0.6,-0.96276,4e-05,4.59285]
[1779013989626,34.31,78432.58,0.6,-0.96307,4e-05,4.56207]
[1779013989993,34.31,78432.58,0.6,-0.96307,4e-05,4.56207]
[1779013990062,34.31,78432.58,0.6,-0.96307,4e-05,4.56207]
[1779013991673,34.31,78430.98,0.6,-0.96313,4e-05,4.55524]
[1779013991809,34.31,78430.98,0.6,-0.96313,4e-05,4.55524]
[1779013991911,34.31,78430.56,0.6,-0.96315,4e-05,4.55345]
[1779013997682,34.32,78427.62,0.6,-0.96323,4e-05,4.54483]
[1779013999133,34.32,78428.62,0.6,-0.96319,4e-05,4.54974]
[1779013999312,34.32,78428.62,0.6,-0.96319,4e-05,4.54974]
[1779014002274,34.33,78430.4,0.6,-0.96309,4e-05,4.55923]
[1779014002311,34.33,78430.4,0.6,-0.96309,4e-05,4.55923]
[1779014003724,34.33,78430.42,0.6,-0.96308,4e-05,4.56057]
[1779014005738,34.33,78425.82,0.6,-0.96326,4e-05,4.54225]
[1779014007754,34.33,78424.13,0.6,-0.96332,4e-05,4.53572]
[1779014007809,34.33,78424.13,0.6,-0.96332,4e-05,4.53572]
[1779014008759,34.33,78418.8,0.6,-0.96353,4e-05,4.51379]
[1779014009766,34.33,78415.32,0.6,-0.96368,4e-05,4.49912]
[1779014011780,34.34,78420.84,0.6,-0.96347,4e-05,4.51971]
[1779014012998,34.34,78420.84,0.6,-0.96347,4e-05,4.51971]
[1779014013060,34.34,78423.88,0.6,-0.96334,4e-05,4.53328]
[1779014014868,34.34,78423.95,0.6,-0.96333,4e-05,4.53358]
[1779014014969,34.34,78424.2,0.6,-0.96332,4e-05,4.53465]
[1779014015061,34.34,78424.2,0.6,-0.96332,4e-05,4.53465]
[1779014021850,34.34,78424.14,0.6,-0.96333,4e-05,4.53436]
[1779014023632,34.34,78423.86,0.6,-0.96334,4e-05,4.53317]
[1779014023811,34.34,78423.86,0.6,-0.96334,4e-05,4.53317]
[1779014029906,34.34,78424.55,0.6,-0.96331,4e-05,4.53602]
[1779014032952,34.34,78425.26,0.6,-0.96328,4e-05,4.539]
[1779014033061,34.34,78425.78,0.6,-0.96326,4e-05,4.54118]
[1779014033246,34.34,78425.78,0.6,-0.96326,4e-05,4.54118]
[1779014033311,34.34,78425.78,0.6,-0.96326,4e-05,4.54118]
[1779014033934,34.34,78425.57,0.6,-0.96327,4e-05,4.54026]
[1779014040983,34.34,78425.85,0.6,-0.96326,4e-05,4.54126]
[1779014046018,34.34,78428.08,0.6,-0.96314,4e-05,4.55386]
[1779014047480,34.34,78430.03,0.6,-0.96306,4e-05,4.56212]
[1779014047561,34.34,78430.03,0.6,-0.96306,4e-05,4.56212]
[1779014051489,34.34,78432.21,0.6,-0.96297,4e-05,4.57124]
[1779014051570,34.34,78432.21,0.6,-0.96297,4e-05,4.57124]
[1779014051687,34.34,78432.21,0.6,-0.96297,4e-05,4.57124]
[1779014051809,34.34,78432.21,0.6,-0.96297,4e-05,4.57124]
[1779014051910,34.34,78434.46,0.6,-0.96287,4e-05,4.58072]
[1779014057095,34.35,78435.99,0.6,-0.96279,4e-05,4.58889]
[1779014062592,34.35,78438.27,0.6,-0.9627,4e-05,4.59844]
[1779014062811,34.35,78438.27,0.6,-0.9627,4e-05,4.59844]
[1779014062910,34.35,78433.53,0.6,-0.96289,4e-05,4.57934]
[1779014068201,34.36,78431.26,0.6,-0.96295,4e-05,4.57269]
[1779014073223,34.36,78432.39,0.6,-0.96292,4e-05,4.57501]
[1779014073311,34.36,78432.39,0.6,-0.96292,4e-05,4.57501]
[1779014075404,34.36,78432.34,0.6,-0.96292,4e-05,4.57465]
[1779014075565,34.36,78432.34,0.6,-0.96292,4e-05,4.57465]
[1779014075666,34.36,78432.34,0.6,-0.96292,4e-05,4.57515]
[1779014081292,34.37,78438.54,0.6,-0.96263,4e-05,4.60452]
[1779014082446,34.37,78438.54,0.6,-0.96263,4e-05,4.60452]
[1779014082568,34.37,78438.54,0.6,-0.96263,4e-05,4.60452]
[1779014082610,34.37,78444.95,0.6,-0.96235,4e-05,4.63307]
[1779014088341,34.37,78447.1,0.6,-0.96224,4e-05,4.64468]
[1779014096397,34.38,78446.92,0.6,-0.96221,4e-05,4.6477]
[1779014098360,34.38,78446.95,0.6,-0.9622,4e-05,4.64831]
[1779014098564,34.38,78446.95,0.6,-0.9622,4e-05,4.64831]
[1779014099343,34.39,78446.73,0.6,-0.9622,4e-05,4.64831]
[1779014099562,34.39,78446.73,0.6,-0.9622,4e-05,4.64831]
[1779014099663,34.39,78446.73,0.6,-0.9622,4e-05,4.64878]
[1779014105460,34.39,78446.41,0.6,-0.96219,4e-05,4.64977]
[1779014108948,34.4,78446.47,0.6,-0.96217,4e-05,4.65098]
[1779014109059,34.4,78446.47,0.6,-0.96217,4e-05,4.65098]
[1779014114523,34.4,78447.0,0.6,-0.96212,4e-05,4.65658]
[1779014119558,34.41,78452.11,0.6,-0.96188,4e-05,4.68098]
[1779014120435,34.41,78452.11,0.6,-0.96188,4e-05,4.68098]
[1779014120559,34.41,78452.11,0.6,-0.96188,4e-05,4.68098]
[1779014123340,34.41,78456.61,0.6,-0.96167,4e-05,4.70177]
[1779014123571,34.41,78456.61,0.6,-0.96167,4e-05,4.70177]
[1779014123672,34.41,78456.61,0.6,-0.96168,4e-05,4.70121]
[1779014127916,34.41,78457.35,0.6,-0.96165,4e-05,4.70426]
[1779014128061,34.41,78457.35,0.6,-0.96165,4e-05,4.70426]
[1779014131646,34.41,78464.1,0.6,-0.96137,4e-05,4.73176]
[1779014132845,34.41,78464.1,0.6,-0.96137,4e-05,4.73176]
[1779014133059,34.41,78464.1,0.6,-0.96137,4e-05,4.73176]
[1779014132931,34.41,78467.54,0.6,-0.96122,4e-05,4.74708]
[1779014135697,34.42,78468.45,0.6,-0.96117,4e-05,4.7516]
[1779014135813,34.42,78468.45,0.6,-0.96117,4e-05,4.7516]
[1779014135913,34.42,78468.45,0.6,-0.96117,4e-05,4.75187]
[1779014139175,34.42,78470.9,0.6,-0.96106,4e-05,4.76338]
[1779014139311,34.42,78470.9,0.6,-0.96106,4e-05,4.76338]
[1779014144737,34.42,78469.08,0.6,-0.96112,4e-05,4.75694]
[1779014148348,34.42,78468.8,0.6,-0.96112,4e-05,4.7565]
[1779014148559,34.42,78468.8,0.6,-0.96112,4e-05,4.7565]
[1779014151519,34.42,78468.75,0.6,-0.96112,4e-05,4.75707]
[1779014151565,34.42,78468.75,0.6,-0.96112,4e-05,4.75707]
[1779014151786,34.43,78468.89,0.6,-0.96111,4e-05,4.75794]
[1779014158835,34.43,78470.34,0.6,-0.96103,4e-05,4.76608]
[1779014159643,34.43,78470.34,0.6,-0.96103,4e-05,4.76608]
[1779014159809,34.43,78470.34,0.6,-0.96103,4e-05,4.76608]
[1779014165886,34.43,78470.8,0.6,-0.96099,4e-05,4.76986]
[1779014169151,34.44,78479.44,0.6,-0.96061,4e-05,4.80857]
[1779014169917,34.44,78483.62,0.6,-0.96042,4e-05,4.82719]
[1779014171064,34.44,78483.62,0.6,-0.96042,4e-05,4.82719]
[1779014173945,34.44,78491.33,0.6,-0.96008,4e-05,4.86192]
[1779014174953,34.44,78498.81,0.6,-0.95974,4e-05,4.8953]
[1779014176966,34.44,78503.78,0.6,-0.95952,4e-05,4.91758]
[1779014177624,34.44,78503.78,0.6,-0.95952,4e-05,4.91758]
[1779014177811,34.44,78503.78,0.6,-0.95952,4e-05,4.91758]
[1779014179032,34.44,78504.21,0.6,-0.9595,4e-05,4.91952]
[1779014179061,34.44,78504.21,0.6,-0.9595,4e-05,4.91952]
[1779014179133,34.44,78504.4,0.6,-0.95949,4e-05,4.92039]
[1779014185022,34.44,78507.03,0.6,-0.95937,4e-05,4.93228]
[1779014187684,34.44,78507.03,0.6,-0.95937,4e-05,4.93228]
[1779014187810,34.44,78507.03,0.6,-0.95937,4e-05,4.93228]
[1779014188432,34.44,78507.64,0.6,-0.95934,4e-05,4.93506]
[1779014188563,34.44,78507.64,0.6,-0.95934,4e-05,4.93506]
[1779014195564,34.44,78508.61,0.6,-0.95933,4e-05,4.93576]
[1779014195810,34.44,78508.61,0.6,-0.95933,4e-05,4.93576]
[1779014196099,34.44,78508.65,0.6,-0.95933,4e-05,4.93603]
[1779014202141,34.44,78509.06,0.6,-0.95931,4e-05,4.93805]
[1779014204029,34.44,78509.67,0.6,-0.95928,4e-05,4.94082]
[1779014204063,34.44,78509.67,0.6,-0.95928,4e-05,4.94082]
[1779014210855,34.44,78507.31,0.6,-0.95938,4e-05,4.93051]
[1779014210916,34.44,78507.31,0.6,-0.95938,4e-05,4.93051]
[1779014211064,34.44,78507.31,0.6,-0.95938,4e-05,4.93051]
[1779014211204,34.44,78507.3,0.6,-0.95938,4e-05,4.93052]
[1779014216239,34.44,78507.23,0.6,-0.95938,4e-05,4.93048]
[1779014217239,34.44,78507.23,0.6,-0.95938,4e-05,4.93048]
[1779014217312,34.44,78507.23,0.6,-0.95938,4e-05,4.93048]
[1779014217347,34.44,78507.23,0.6,-0.95938,4e-05,4.93048]
[1779014217573,34.44,78507.23,0.6,-0.95938,4e-05,4.93048]
[1779014217673,34.44,78508.23,0.6,-0.95934,4e-05,4.93502]
[1779014220267,34.44,78503.25,0.6,-0.95956,4e-05,4.9129]
[1779014221686,34.44,78503.25,0.6,-0.95956,4e-05,4.9129]
[1779014221814,34.44,78503.25,0.6,-0.95956,4e-05,4.9129]
[1779014227316,34.44,78504.46,0.6,-0.9595,4e-05,4.91889]
[1779014230968,34.44,78504.99,0.6,-0.95947,4e-05,4.9214]
[1779014231063,34.44,78504.99,0.6,-0.95947,4e-05,4.9214]
[1779014231147,34.44,78504.99,0.6,-0.95947,4e-05,4.9214]
[1779014231313,34.44,78505.03,0.6,-0.95947,4e-05,4.9217]
[1779014231344,34.44,78504.99,0.6,-0.95947,4e-05,4.92153]
[1779014237386,34.44,78505.48,0.6,-0.95945,4e-05,4.92406]
[1779014242421,34.44,78498.93,0.6,-0.95974,4e-05,4.89505]
[1779014243428,34.44,78493.91,0.6,-0.95996,4e-05,4.87279]
[1779014245318,34.44,78491.66,0.6,-0.96006,4e-05,4.86292]
[1779014245565,34.44,78491.66,0.6,-0.96006,4e-05,4.86292]
[1779014251491,34.45,78488.47,0.6,-0.96022,4e-05,4.84609]
[1779014255350,34.45,78487.47,0.6,-0.96025,4e-05,4.84212]
[1779014255461,34.45,78487.47,0.6,-0.96025,4e-05,4.84212]
[1779014255572,34.45,78487.47,0.6,-0.96025,4e-05,4.84212]
[1779014255666,34.45,78487.0,0.6,-0.96027,4e-05,4.8402]
[1779014261562,34.45,78486.54,0.6,-0.96028,4e-05,4.83913]
[1779014264837,34.45,78486.81,0.6,-0.96027,4e-05,4.84065]
[1779014264997,34.45,78486.81,0.6,-0.96027,4e-05,4.84065]
[1779014265063,34.45,78486.81,0.6,-0.96027,4e-05,4.84065]
[1779014265099,34.45,78486.75,0.6,-0.96027,4e-05,4.8407]
[1779014269618,34.45,78482.96,0.6,-0.96043,4e-05,4.82457]
[1779014271597,34.45,78482.41,0.6,-0.96045,4e-05,4.8223]
[1779014271729,34.45,78482.41,0.6,-0.96045,4e-05,4.8223]
[1779014271818,34.45,78482.41,0.6,-0.96045,4e-05,4.8223]
[1779014271916,34.45,78481.65,0.6,-0.96048,4e-05,4.81931]
[1779014279688,34.46,78481.87,0.6,-0.96046,4e-05,4.82159]
[1779014282634,34.46,78481.61,0.6,-0.96047,4e-05,4.82081]
[1779014282793,34.46,78481.61,0.6,-0.96047,4e-05,4.82081]
[1779014282811,34.46,78481.61,0.6,-0.96047,4e-05,4.82081]
[1779014282887,34.46,78481.55,0.6,-0.96047,4e-05,4.82091]
[1779014288751,34.46,78481.1,0.6,-0.96048,4e-05,4.81986]
[1779014290300,34.46,78481.1,0.6,-0.96048,4e-05,4.81986]
[1779014296359,34.46,78479.54,0.6,-0.96053,4e-05,4.8145]
[1779014298824,34.47,78485.16,0.6,-0.96028,4e-05,4.83986]
[1779014304866,34.47,78484.85,0.6,-0.96028,4e-05,4.83946]
[1779014308409,34.47,78487.36,0.6,-0.96016,4e-05,4.85104]
[1779014308564,34.47,78487.36,0.6,-0.96016,4e-05,4.85104]
[1779014308882,34.47,78487.36,0.6,-0.96016,4e-05,4.85104]
[1779014309060,34.47,78487.36,0.6,-0.96016,4e-05,4.85104]
[1779014309087,34.47,78487.66,0.6,-0.96015,4e-05,4.85251]
[1779014312922,34.47,78489.94,0.6,-0.96007,4e-05,4.85949]
[1779014316874,34.47,78489.68,0.6,-0.96008,4e-05,4.85872]
[1779014317060,34.47,78489.68,0.6,-0.96008,4e-05,4.85872]
[1779014322770,34.47,78488.8,0.6,-0.96011,4e-05,4.85556]
[1779014322810,34.47,78488.8,0.6,-0.96011,4e-05,4.85556]
[1779014322897,34.47,78488.8,0.6,-0.96011,4e-05,4.85556]
[1779014323061,34.47,78488.8,0.6,-0.96011,4e-05,4.85556]
[1779014323162,34.47,78491.46,0.6,-0.95999,4e-05,4.86748]
[1779014326013,34.47,78495.92,0.6,-0.95979,4e-05,4.88758]
[1779014330285,34.47,78496.67,0.6,-0.95976,4e-05,4.89112]
[1779014330311,34.47,78496.67,0.6,-0.95976,4e-05,4.89112]
[1779014337346,34.48,78497.01,0.6,-0.95974,4e-05,4.89306]
[1779014337550,34.48,78497.54,0.6,-0.95971,4e-05,4.89549]
[1779014337567,34.48,78497.54,0.6,-0.95971,4e-05,4.89549]
[1779014338099,34.48,78497.1,0.6,-0.95973,4e-05,4.89359]
[1779014343134,34.48,78493.24,0.6,-0.9599,4e-05,4.87679]
[1779014346034,34.48,78493.24,0.6,-0.9599,4e-05,4.87679]
[1779014346061,34.48,78493.24,0.6,-0.9599,4e-05,4.87679]
[1779014346913,34.48,78492.83,0.6,-0.95991,4e-05,4.87529]
[1779014347062,34.48,78492.83,0.6,-0.95991,4e-05,4.87529]
[1779014347162,34.48,78492.88,0.6,-0.95991,4e-05,4.87563]
[1779014349059,34.48,78492.88,0.6,-0.95991,4e-05,4.87563]
[1779014354187,34.48,78492.71,0.6,-0.95991,4e-05,4.87556]
[1779014357232,34.48,78489.3,0.6,-0.96006,4e-05,4.86091]
[1779014357802,34.48,78489.3,0.6,-0.96006,4e-05,4.86091]
[1779014357821,34.48,78489.3,0.6,-0.96006,4e-05,4.86091]
[1779014358093,34.48,78489.3,0.6,-0.96006,4e-05,4.86091]
[1779014358312,34.48,78489.3,0.6,-0.96006,4e-05,4.86091]
[1779014358357,34.48,78488.16,0.6,-0.96011,4e-05,4.85601]
[1779014364281,34.48,78488.56,0.6,-0.96008,4e-05,4.85866]
[1779014366948,34.48,78488.81,0.6,-0.96007,4e-05,4.86005]
[1779014367060,34.48,78488.81,0.6,-0.96007,4e-05,4.86005]
[1779014372337,34.49,78488.4,0.6,-0.9601,4e-05,4.85538]
[1779014373238,34.49,78488.4,0.6,-0.9601,4e-05,4.85538]
[1779014373312,34.49,78488.4,0.6,-0.9601,4e-05,4.85538]
[1779014373746,34.49,78487.19,0.6,-0.96016,4e-05,4.85016]
[1779014373811,34.49,78487.19,0.6,-0.96016,4e-05,4.85016]
[1779014374351,34.49,78487.21,0.6,-0.96015,4e-05,4.85039]
[1779014380393,34.49,78485.94,0.6,-0.9602,4e-05,4.84567]
[1779014382954,34.49,78485.19,0.6,-0.96023,4e-05,4.8425]
[1779014383069,34.49,78485.19,0.6,-0.96023,4e-05,4.8425]
[1779014388837,34.49,78483.59,0.6,-0.96029,4e-05,4.83638]
[1779014389068,34.49,78483.59,0.6,-0.96029,4e-05,4.83638]
[1779014389535,34.49,78482.77,0.6,-0.96033,4e-05,4.8331]
[1779014389568,34.49,78482.77,0.6,-0.96033,4e-05,4.8331]
[1779014389601,34.49,78482.1,0.6,-0.96035,4e-05,4.83014]
[1779014390463,34.49,78478.21,0.6,-0.96052,4e-05,4.81317]
[1779014392477,34.49,78474.69,0.6,-0.96067,4e-05,4.7981]
[1779014394411,34.49,78472.81,0.6,-0.96075,4e-05,4.79007]
[1779014394564,34.49,78472.81,0.6,-0.96075,4e-05,4.79007]
[1779014394665,34.49,78469.37,0.6,-0.9609,4e-05,4.77523]
[1779014396506,34.49,78459.77,0.6,-0.96131,4e-05,4.73383]
[1779014397513,34.5,78453.24,0.6,-0.96159,4e-05,4.70579]
[1779014398520,34.5,78448.22,0.6,-0.9618,4e-05,4.68442]
[1779014400534,34.5,78442.52,0.6,-0.96203,4e-05,4.66066]
[1779014402531,34.5,78442.34,0.6,-0.96204,4e-05,4.66033]
[1779014402564,34.5,78442.34,0.6,-0.96204,4e-05,4.66033]
[1779014403871,34.5,78442.7,0.6,-0.96202,4e-05,4.66233]
[1779014404060,34.5,78442.7,0.6,-0.96202,4e-05,4.66233]
[1779014404136,34.5,78443.56,0.6,-0.96197,4e-05,4.66693]
[1779014404562,34.5,78440.35,0.6,-0.96211,4e-05,4.6531]
[1779014408773,34.51,78441.82,0.6,-0.96203,4e-05,4.66079]
[1779014408809,34.51,78441.82,0.6,-0.96203,4e-05,4.66079]
[1779014414632,34.51,78439.71,0.6,-0.96209,4e-05,4.65486]
[1779014415901,34.51,78439.71,0.6,-0.96209,4e-05,4.65486]
[1779014416060,34.51,78439.71,0.6,-0.96209,4e-05,4.65486]
[1779014416524,34.52,78439.34,0.6,-0.96209,4e-05,4.65419]
[1779014416568,34.52,78439.34,0.6,-0.96209,4e-05,4.65419]
[1779014416646,34.52,78439.3,0.6,-0.9621,4e-05,4.65401]
[1779014423695,34.52,78434.54,0.6,-0.96227,4e-05,4.63678]
[1779014424702,34.52,78429.18,0.6,-0.96249,4e-05,4.6143]
[1779014426400,34.52,78429.18,0.6,-0.96249,4e-05,4.6143]
[1779014426566,34.53,78427.11,0.6,-0.96256,4e-05,4.60651]
[1779014432758,34.53,78427.4,0.6,-0.96255,4e-05,4.60733]
[1779014434904,34.53,78427.98,0.6,-0.96252,4e-05,4.61033]
[1779014435076,34.53,78427.98,0.6,-0.96252,4e-05,4.61033]
[1779014436198,34.54,78428.22,0.6,-0.9625,4e-05,4.6124]
[1779014436312,34.54,78428.22,0.6,-0.9625,4e-05,4.6124]
[1779014436381,34.54,78428.03,0.6,-0.9625,4e-05,4.6121]
[1779014441821,34.54,78427.63,0.6,-0.96249,4e-05,4.61297]
[1779014443835,34.55,78422.28,0.6,-0.9627,4e-05,4.59117]
[1779014444741,34.55,78422.28,0.6,-0.9627,4e-05,4.59117]
[1779014444809,34.55,78422.28,0.6,-0.9627,4e-05,4.59117]
[1779014447863,34.55,78418.87,0.6,-0.96282,4e-05,4.57885]
[1779014449923,34.55,78417.88,0.6,-0.96286,4e-05,4.5752]
[1779014450059,34.55,78417.88,0.6,-0.96286,4e-05,4.5752]
[1779014450186,34.55,78417.88,0.6,-0.96286,4e-05,4.5752]
[1779014450316,34.55,78417.88,0.6,-0.96286,4e-05,4.5752]
[1779014450403,34.56,78415.99,0.6,-0.96293,4e-05,4.56831]
[1779014451891,34.56,78420.66,0.6,-0.96273,4e-05,4.58873]
[1779014456702,34.56,78421.61,0.6,-0.96267,4e-05,4.59495]
[1779014456810,34.56,78421.61,0.6,-0.96267,4e-05,4.59495]
[1779014461961,34.57,78419.42,0.6,-0.96272,4e-05,4.58936]
[1779014466825,34.58,78420.15,0.6,-0.96267,4e-05,4.59461]
[1779014467065,34.58,78420.15,0.6,-0.96267,4e-05,4.59461]
[1779014468164,34.58,78419.4,0.6,-0.96269,4e-05,4.59195]
[1779014468312,34.58,78419.4,0.6,-0.96269,4e-05,4.59195]
[1779014468367,34.58,78419.4,0.6,-0.96269,4e-05,4.59248]
[1779014474045,34.59,78419.53,0.6,-0.96265,4e-05,4.59618]
[1779014478539,34.59,78420.1,0.6,-0.96261,4e-05,4.60068]
[1779014478561,34.59,78420.1,0.6,-0.96261,4e-05,4.60068]
[1779014484115,34.6,78419.27,0.6,-0.96261,4e-05,4.60021]
[1779014489351,34.6,78419.24,0.6,-0.96259,4e-05,4.60211]
[1779014489569,34.6,78418.4,0.6,-0.96262,4e-05,4.59904]
[1779014490391,34.6,78418.4,0.6,-0.96262,4e-05,4.59904]
[1779014490492,34.61,78417.78,0.6,-0.96264,4e-05,4.59691]
[1779014490578,34.61,78417.78,0.6,-0.96264,4e-05,4.59691]
[1779014496868,34.61,78414.98,0.6,-0.96277,4e-05,4.58353]
[1779014499940,34.62,78414.94,0.6,-0.96274,4e-05,4.58598]
[1779014500061,34.62,78414.94,0.6,-0.96274,4e-05,4.58598]
[1779014507276,34.63,78414.46,0.6,-0.96272,4e-05,4.58806]
[1779014509929,34.63,78413.31,0.6,-0.96276,4e-05,4.58419]
[1779014510060,34.63,78413.31,0.6,-0.96276,4e-05,4.58419]
[1779014510297,34.63,78413.27,0.6,-0.96276,4e-05,4.58453]
[1779014511608,34.63,78413.26,0.6,-0.96275,4e-05,4.58499]
[1779014511810,34.63,78413.26,0.6,-0.96275,4e-05,4.58499]
[1779014518472,34.64,78413.7,0.6,-0.9627,4e-05,4.59034]
[1779014520323,34.64,78413.7,0.6,-0.9627,4e-05,4.59034]
[1779014520486,34.64,78407.99,0.6,-0.96293,4e-05,4.5671]
[1779014520564,34.64,78407.99,0.6,-0.96293,4e-05,4.5671]
[1779014521493,34.64,78403.67,0.6,-0.9631,4e-05,4.54936]
[1779014522112,34.64,78403.67,0.6,-0.9631,4e-05,4.54936]
[1779014522312,34.64,78403.67,0.6,-0.9631,4e-05,4.54936]
[1779014522500,34.64,78404.37,0.6,-0.96307,4e-05,4.55287]
[1779014523805,34.64,78403.23,0.6,-0.96311,4e-05,4.5486]
[1779014524063,34.64,78403.23,0.6,-0.96311,4e-05,4.5486]
[1779014527456,34.65,78400.56,0.6,-0.9632,4e-05,4.539]
[1779014527535,34.65,78400.06,0.6,-0.96322,4e-05,4.53746]
[1779014527561,34.65,78400.06,0.6,-0.96322,4e-05,4.53746]
[1779014528114,34.65,78400.06,0.6,-0.96322,4e-05,4.53746]
[1779014528310,34.65,78400.06,0.6,-0.96322,4e-05,4.53746]
[1779014533577,34.66,78400.51,0.6,-0.96316,4e-05,4.54268]
[1779014537737,34.66,78401.6,0.6,-0.9631,4e-05,4.54895]
[1779014537808,34.66,78401.6,0.6,-0.9631,4e-05,4.54895]
[1779014538204,34.66,78401.6,0.6,-0.9631,4e-05,4.54895]
[1779014538309,34.66,78401.6,0.6,-0.9631,4e-05,4.54895]
[1779014538411,34.66,78401.6,0.6,-0.96309,4e-05,4.55005]
[1779014543651,34.67,78402.94,0.6,-0.96301,4e-05,4.55842]
[1779014548686,34.68,78403.96,0.6,-0.96294,4e-05,4.56535]
[1779014551060,34.68,78403.41,0.6,-0.96296,4e-05,4.56355]
[1779014555060,34.68,78404.02,0.6,-0.96295,4e-05,4.56412]
[1779014556627,34.69,78404.01,0.6,-0.96293,4e-05,4.56563]
[1779014556813,34.69,78404.01,0.6,-0.96293,4e-05,4.56563]
[1779014556826,34.69,78405.51,0.6,-0.96286,4e-05,4.57249]
[1779014562784,34.69,78407.66,0.6,-0.96274,4e-05,4.58453]
[1779014563985,34.69,78407.66,0.6,-0.96274,4e-05,4.58453]
[1779014564059,34.69,78407.66,0.6,-0.96274,4e-05,4.58453]
[1779014567819,34.7,78412.51,0.6,-0.96252,4e-05,4.6075]
[1779014569171,34.7,78412.51,0.6,-0.96252,4e-05,4.6075]
[1779014569313,34.7,78412.51,0.6,-0.96252,4e-05,4.6075]
[1779014569397,34.7,78412.8,0.6,-0.9625,4e-05,4.60962]
[1779014579293,34.7,78413.1,0.6,-0.96248,4e-05,4.61179]
[1779014583069,34.71,78413.21,0.6,-0.96243,4e-05,4.61668]
[1779014588966,34.72,78413.6,0.6,-0.96238,4e-05,4.62143]
[1779014594001,34.73,78413.91,0.6,-0.96235,4e-05,4.62496]
[1779014596134,34.73,78413.81,0.6,-0.96235,4e-05,4.62497]
[1779014596309,34.73,78413.81,0.6,-0.96235,4e-05,4.62497]
[1779014596411,34.73,78413.91,0.6,-0.96233,4e-05,4.62628]
[1779014599953,34.73,78415.17,0.6,-0.96227,4e-05,4.63252]
[1779014600062,34.73,78415.17,0.6,-0.96227,4e-05,4.63252]
[1779014606085,34.74,78415.11,0.6,-0.96224,4e-05,4.6357]
[1779014609989,34.74,78415.1,0.6,-0.96224,4e-05,4.63608]
[1779014610062,34.74,78415.1,0.6,-0.96224,4e-05,4.63608]
[1779014610140,34.74,78415.01,0.6,-0.96223,4e-05,4.63697]
[1779014611940,34.74,78414.97,0.6,-0.96225,4e-05,4.63364]
[1779014612061,34.74,78414.97,0.6,-0.96225,4e-05,4.63364]
[1779014617162,34.75,78414.78,0.6,-0.96223,4e-05,4.63539]
[1779014623204,34.76,78414.8,0.6,-0.96221,4e-05,4.63803]
[1779014624289,34.76,78414.8,0.6,-0.96221,4e-05,4.63803]
[1779014624312,34.76,78414.8,0.6,-0.96221,4e-05,4.63803]
[1779014624524,34.76,78414.8,0.6,-0.96221,4e-05,4.63803]
[1779014624566,34.76,78414.8,0.6,-0.96221,4e-05,4.63803]
[1779014624618,34.76,78416.43,0.6,-0.96213,4e-05,4.64541]
[1779014631260,34.76,78416.58,0.6,-0.9621,4e-05,4.64892]
[1779014634145,34.77,78417.67,0.6,-0.96205,4e-05,4.65439]
[1779014634314,34.77,78417.67,0.6,-0.96205,4e-05,4.65439]
[1779014634404,34.77,78419.36,0.6,-0.96197,4e-05,4.66203]
[1779014635919,34.77,78420.57,0.6,-0.96192,4e-05,4.6676]
[1779014636063,34.77,78420.57,0.6,-0.96192,4e-05,4.6676]
[1779014641330,34.77,78420.69,0.6,-0.96189,4e-05,4.67042]
[1779014646365,34.78,78423.37,0.6,-0.96175,4e-05,4.68387]
[1779014647460,34.78,78423.37,0.6,-0.96175,4e-05,4.68387]
[1779014647562,34.78,78423.37,0.6,-0.96175,4e-05,4.68387]
[1779014647614,34.78,78424.86,0.6,-0.96169,4e-05,4.69065]
[1779014649143,34.78,78424.95,0.6,-0.96168,4e-05,4.6914]
[1779014649313,34.78,78424.95,0.6,-0.96168,4e-05,4.6914]
[1779014656437,34.79,78425.72,0.6,-0.96162,4e-05,4.69768]
[1779014657317,34.79,78425.72,0.6,-0.96162,4e-05,4.69768]
[1779014657562,34.79,78425.72,0.6,-0.96162,4e-05,4.69768]
[1779014657598,34.79,78430.42,0.6,-0.96141,4e-05,4.71829]
[1779014658641,34.79,78430.42,0.6,-0.96141,4e-05,4.71829]
[1779014658812,34.79,78431.46,0.6,-0.96137,4e-05,4.72312]
[1779014664493,34.79,78431.14,0.6,-0.96136,4e-05,4.72374]
[1779014665512,34.79,78431.14,0.6,-0.96136,4e-05,4.72374]
[1779014665564,34.79,78431.14,0.6,-0.96136,4e-05,4.72374]
[1779014665613,34.79,78425.31,0.6,-0.9616,4e-05,4.69897]
[1779014666507,34.79,78421.37,0.6,-0.96177,4e-05,4.68243]
[1779014667470,34.79,78421.37,0.6,-0.96177,4e-05,4.68243]
[1779014667564,34.79,78421.37,0.6,-0.96177,4e-05,4.68243]
[1779014670535,34.8,78417.05,0.6,-0.96193,4e-05,4.66558]
[1779014673293,34.8,78416.95,0.6,-0.96196,4e-05,4.66243]
[1779014673310,34.8,78416.95,0.6,-0.96196,4e-05,4.66243]
[1779014673557,34.8,78416.95,0.6,-0.96195,4e-05,4.66286]
[1779014675714,34.8,78416.32,0.6,-0.96197,4e-05,4.66061]
[1779014675813,34.8,78416.32,0.6,-0.96197,4e-05,4.66061]
[1779014679600,34.81,78419.07,0.6,-0.96184,4e-05,4.67453]
[1779014679755,34.81,78419.07,0.6,-0.96184,4e-05,4.67453]
[1779014679810,34.81,78419.07,0.6,-0.96184,4e-05,4.67453]
[1779014680606,34.81,78420.67,0.6,-0.96176,4e-05,4.6818]
[1779014681796,34.81,78421.1,0.6,-0.96174,4e-05,4.68405]
[1779014681812,34.81,78421.1,0.6,-0.96174,4e-05,4.68405]
[1779014684634,34.81,78426.56,0.6,-0.9615,4e-05,4.70868]
[1779014686247,34.81,78427.02,0.6,-0.96148,4e-05,4.71102]
[1779014686310,34.81,78427.02,0.6,-0.96148,4e-05,4.71102]
[1779014686648,34.81,78428.53,0.6,-0.96141,4e-05,4.71789]
[1779014687831,34.81,78428.56,0.6,-0.9614,4e-05,4.71837]
[1779014688064,34.81,78428.56,0.6,-0.9614,4e-05,4.71837]
[1779014689669,34.82,78433.02,0.6,-0.96121,4e-05,4.73831]
[1779014691001,34.82,78435.18,0.6,-0.96111,4e-05,4.74796]
[1779014691062,34.82,78435.18,0.6,-0.96111,4e-05,4.74796]
[1779014691683,34.82,78440.12,0.6,-0.96089,4e-05,4.76967]
[1779014692690,34.82,78446.29,0.6,-0.96062,4e-05,4.79677]
[1779014693697,34.82,78449.62,0.6,-0.96048,4e-05,4.81151]
[1779014694704,34.82,78455.98,0.6,-0.9602,4e-05,4.83952]
[1779014695957,34.82,78455.98,0.6,-0.9602,4e-05,4.83952]
[1779014696061,34.82,78455.98,0.6,-0.9602,4e-05,4.83952]
[1779014696161,34.82,78458.69,0.6,-0.96008,4e-05,4.85155]
[1779014697318,34.82,78458.69,0.6,-0.96008,4e-05,4.85155]
[1779014697566,34.82,78458.69,0.6,-0.96008,4e-05,4.85155]
[1779014701392,34.82,78460.55,0.6,-0.95999,4e-05,4.86022]
[1779014701571,34.82,78460.55,0.6,-0.95999,4e-05,4.86022]
[1779014701672,34.82,78456.37,0.6,-0.96017,4e-05,4.84213]
[1779014701753,34.82,78453.25,0.6,-0.96031,4e-05,4.82846]
[1779014703627,34.82,78453.25,0.6,-0.96031,4e-05,4.82846]
[1779014703814,34.82,78452.87,0.6,-0.96032,4e-05,4.82697]
[1779014709810,34.82,78452.41,0.6,-0.96033,4e-05,4.82623]
[1779014710915,34.82,78452.41,0.6,-0.96033,4e-05,4.82623]
[1779014711060,34.82,78452.41,0.6,-0.96033,4e-05,4.82623]
[1779014711139,34.82,78454.47,0.6,-0.96024,4e-05,4.83544]
[1779014712998,34.83,78455.75,0.6,-0.96018,4e-05,4.84122]
[1779014713067,34.83,78455.75,0.6,-0.96018,4e-05,4.84122]
[1779014719880,34.83,78457.29,0.6,-0.9601,4e-05,4.84928]
[1779014723314,34.83,78457.01,0.6,-0.96011,4e-05,4.84839]
[1779014723569,34.83,78457.01,0.6,-0.96011,4e-05,4.84839]
[1779014723590,34.83,78458.16,0.6,-0.96006,4e-05,4.85377]
[1779014725692,34.83,78457.58,0.6,-0.96008,4e-05,4.85122]
[1779014725813,34.83,78457.48,0.6,-0.96008,4e-05,4.85095]
[1779014730959,34.83,78455.25,0.6,-0.96017,4e-05,4.84217]
[1779014731965,34.83,78455.25,0.6,-0.96017,4e-05,4.84217]
[1779014732061,34.83,78455.25,0.6,-0.96017,4e-05,4.84217]
[1779014732066,34.83,78454.78,0.6,-0.96022,4e-05,4.83663]
[1779014733181,34.83,78454.78,0.6,-0.96022,4e-05,4.83663]
[1779014733315,34.83,78454.78,0.6,-0.96022,4e-05,4.83663]
[1779014739015,34.84,78455.4,0.6,-0.96018,4e-05,4.84065]
[1779014744052,34.84,78455.29,0.6,-0.96017,4e-05,4.8411]
[1779014745617,34.84,78455.29,0.6,-0.96017,4e-05,4.8411]
[1779014745810,34.84,78455.33,0.6,-0.96017,4e-05,4.84165]
[1779014751060,34.84,78455.3,0.6,-0.96016,4e-05,4.84243]
[1779014751101,34.84,78455.49,0.6,-0.96015,4e-05,4.84326]
[1779014753221,34.84,78455.15,0.6,-0.96016,4e-05,4.84195]
[1779014753312,34.84,78455.15,0.6,-0.96016,4e-05,4.84195]
[1779014759157,34.84,78455.24,0.6,-0.96015,4e-05,4.84359]
[1779014764192,34.85,78454.71,0.6,-0.96016,4e-05,4.84213]
[1779014766415,34.85,78455.18,0.6,-0.96014,4e-05,4.84436]
[1779014766570,34.85,78455.18,0.6,-0.96014,4e-05,4.84436]
[1779014767793,34.85,78450.4,0.6,-0.96035,4e-05,4.82378]
[1779014767810,34.85,78450.4,0.6,-0.96035,4e-05,4.82378]
[1779014768220,34.85,78450.55,0.6,-0.96034,4e-05,4.82462]
[1779014773778,34.85,78449.74,0.6,-0.96036,4e-05,4.82186]
[1779014773811,34.85,78448.88,0.6,-0.9604,4e-05,4.8183]
[1779014779297,34.85,78448.35,0.6,-0.96041,4e-05,4.81738]
[1779014781907,34.85,78448.5,0.6,-0.9604,4e-05,4.81843]
[1779014782062,34.85,78448.5,0.6,-0.9604,4e-05,4.81843]
[1779014782617,34.85,78448.5,0.6,-0.9604,4e-05,4.81843]
[1779014782711,34.85,78448.5,0.6,-0.9604,4e-05,4.81862]
[1779014782812,34.85,78448.5,0.6,-0.9604,4e-05,4.81862]
[1779014789367,34.86,78447.98,0.6,-0.9604,4e-05,4.81773]
[1779014794096,34.86,78447.87,0.6,-0.96043,4e-05,4.81438]
[1779014794311,34.86,78447.87,0.6,-0.96043,4e-05,4.81438]
[1779014800444,34.86,78448.01,0.6,-0.96041,4e-05,4.8164]
[1779014805488,34.87,78447.42,0.6,-0.96042,4e-05,4.81483]
[1779014808232,34.87,78444.94,0.6,-0.96053,4e-05,4.80443]
[1779014808312,34.87,78444.94,0.6,-0.96053,4e-05,4.80443]
[1779014809886,34.87,78443.65,0.6,-0.96058,4e-05,4.79926]
[1779014810059,34.87,78443.65,0.6,-0.96058,4e-05,4.79926]
[1779014810523,34.87,78443.36,0.6,-0.96059,4e-05,4.79822]
[1779014815604,34.87,78443.0,0.6,-0.9606,4e-05,4.79755]
[1779014815812,34.87,78443.0,0.6,-0.9606,4e-05,4.79755]
[1779014821600,34.87,78442.6,0.6,-0.9606,4e-05,4.79737]
[1779014826635,34.88,78443.32,0.6,-0.96056,4e-05,4.80156]
[1779014831670,34.88,78442.52,0.6,-0.96058,4e-05,4.79913]
[1779014832436,34.88,78442.52,0.6,-0.96058,4e-05,4.79913]
[1779014832570,34.88,78442.52,0.6,-0.96058,4e-05,4.79913]
[1779014833902,34.88,78442.59,0.6,-0.96057,4e-05,4.79985]
[1779014834060,34.88,78442.59,0.6,-0.96057,4e-05,4.79985]
[1779014834691,34.88,78442.53,0.6,-0.96057,4e-05,4.7998]
[1779014839726,34.88,78441.86,0.6,-0.96059,4e-05,4.7979]
[1779014840460,34.88,78441.86,0.6,-0.96059,4e-05,4.7979]
[1779014840567,34.88,78441.86,0.6,-0.96059,4e-05,4.7979]
[1779014842747,34.88,78433.43,0.6,-0.96095,4e-05,4.76193]
[1779014843318,34.88,78433.43,0.6,-0.96095,4e-05,4.76193]
[1779014843578,34.88,78433.43,0.6,-0.96095,4e-05,4.76193]
[1779014843755,34.88,78430.29,0.6,-0.96108,4e-05,4.74861]
[1779014845773,34.88,78430.33,0.6,-0.96108,4e-05,4.74907]
[1779014845810,34.88,78430.33,0.6,-0.96108,4e-05,4.74907]
[1779014845776,34.89,78430.33,0.6,-0.96107,4e-05,4.74934]
[1779014848789,34.89,78435.16,0.6,-0.96086,4e-05,4.77104]
[1779014850380,34.89,78435.16,0.6,-0.96086,4e-05,4.77104]
[1779014850568,34.89,78435.16,0.6,-0.96086,4e-05,4.77104]
[1779014855838,34.89,78435.8,0.6,-0.96084,4e-05,4.77175]
[1779014859585,34.89,78436.68,0.6,-0.9608,4e-05,4.77621]
[1779014859812,34.89,78436.68,0.6,-0.9608,4e-05,4.77621]
[1779014862216,34.89,78437.15,0.6,-0.96077,4e-05,4.77865]
[1779014862310,34.89,78437.15,0.6,-0.96077,4e-05,4.77865]
[1779014862312,34.89,78437.39,0.6,-0.96076,4e-05,4.7799]
[1779014867922,34.9,78439.78,0.6,-0.96065,4e-05,4.79141]
[1779014873073,34.9,78440.86,0.6,-0.96059,4e-05,4.79681]
[1779014873313,34.9,78440.86,0.6,-0.96059,4e-05,4.79681]
[1779014879000,34.9,78441.62,0.6,-0.96055,4e-05,4.8013]
[1779014884343,34.9,78441.98,0.6,-0.96053,4e-05,4.80352]
[1779014884563,34.9,78441.98,0.6,-0.96053,4e-05,4.80352]
[1779014885437,34.9,78441.84,0.6,-0.96053,4e-05,4.80324]
[1779014885562,34.9,78441.84,0.6,-0.96053,4e-05,4.80324]
[1779014885663,34.9,78441.88,0.6,-0.96053,4e-05,4.80358]
[1779014891087,34.91,78443.15,0.6,-0.96046,4e-05,4.8099]
[1779014892480,34.91,78443.15,0.6,-0.96046,4e-05,4.8099]
[1779014892566,34.91,78443.15,0.6,-0.96046,4e-05,4.8099]
[1779014896970,34.91,78440.55,0.6,-0.96057,4e-05,4.79937]
[1779014897129,34.91,78439.9,0.6,-0.96059,4e-05,4.79672]
[1779014898525,34.91,78439.9,0.6,-0.96059,4e-05,4.79672]
[1779014899291,34.91,78439.9,0.6,-0.96059,4e-05,4.79708]
[1779014899310,34.91,78439.9,0.6,-0.96059,4e-05,4.79708]
[1779014902164,34.91,78436.02,0.6,-0.96075,4e-05,4.78077]
[1779014904290,34.91,78435.6,0.6,-0.96077,4e-05,4.77916]
[1779014904311,34.91,78435.6,0.6,-0.96077,4e-05,4.77916]
[1779014905258,34.91,78435.04,0.6,-0.96079,4e-05,4.77693]
[1779014905311,34.91,78435.04,0.6,-0.96079,4e-05,4.77693]
[1779014905412,34.91,78434.79,0.6,-0.9608,4e-05,4.77606]
[1779014908206,34.91,78431.58,0.6,-0.96093,4e-05,4.76277]
[1779014909796,34.91,78431.58,0.6,-0.96093,4e-05,4.76277]
[1779014909809,34.91,78431.58,0.6,-0.96093,4e-05,4.76277]
[1779014914570,34.92,78430.86,0.6,-0.96098,4e-05,4.75718]
[1779014914812,34.92,78430.86,0.6,-0.96098,4e-05,4.75718]
[1779014914911,34.92,78426.5,0.6,-0.96116,4e-05,4.73886]
[1779014916345,34.92,78426.47,0.6,-0.96116,4e-05,4.73873]
[1779014916561,34.92,78426.47,0.6,-0.96116,4e-05,4.73873]
[1779014916662,34.92,78426.54,0.6,-0.96115,4e-05,4.73955]
[1779014924908,34.92,78426.94,0.6,-0.96113,4e-05,4.7418]
[1779014930368,34.93,78424.95,0.6,-0.96119,4e-05,4.73608]
[1779014932248,34.93,78424.38,0.6,-0.96121,4e-05,4.73389]
[1779014932310,34.93,78424.38,0.6,-0.96121,4e-05,4.73389]
[1779014936904,34.93,78422.57,0.6,-0.96128,4e-05,4.7272]
[1779014937062,34.93,78422.51,0.6,-0.96127,4e-05,4.72722]
[1779014942452,34.93,78421.33,0.6,-0.96131,4e-05,4.72412]
[1779014947775,34.94,78418.22,0.6,-0.96143,4e-05,4.7119]
[1779014947812,34.94,78418.22,0.6,-0.96143,4e-05,4.7119]
[1779014949501,34.94,78414.47,0.6,-0.96158,4e-05,4.69671]
[1779014950717,34.94,78414.47,0.6,-0.96158,4e-05,4.69671]
[1779014950810,34.94,78414.47,0.6,-0.96158,4e-05,4.69671]
[1779014950895,34.94,78413.77,0.6,-0.9616,4e-05,4.69403]
[1779014956550,34.94,78412.65,0.6,-0.96163,4e-05,4.69117]
[1779014957527,34.94,78412.65,0.6,-0.96163,4e-05,4.69117]
[1779014957560,34.94,78412.65,0.6,-0.96163,4e-05,4.69117]
[1779014961106,34.95,78413.08,0.6,-0.9616,4e-05,4.69436]
[1779014961310,34.95,78413.08,0.6,-0.9616,4e-05,4.69436]
[1779014961585,34.95,78414.41,0.6,-0.96154,4e-05,4.70037]
[1779014963000,34.95,78414.34,0.6,-0.96154,4e-05,4.70038]
[1779014963059,34.95,78414.34,0.6,-0.96154,4e-05,4.70038]
[1779014968637,34.95,78413.89,0.6,-0.96154,4e-05,4.70032]
[1779014975550,34.96,78413.94,0.6,-0.96156,4e-05,4.69783]
[1779014975561,34.96,78413.94,0.6,-0.96156,4e-05,4.69783]
[1779014977316,34.96,78415.69,0.6,-0.96147,4e-05,4.70688]
[1779014977560,34.96,78415.69,0.6,-0.96147,4e-05,4.70688]
[1779014977701,34.96,78423.04,0.6,-0.96115,4e-05,4.73876]
[1779014979556,34.96,78425.64,0.6,-0.96104,4e-05,4.75022]
[1779014979813,34.96,78425.64,0.6,-0.96104,4e-05,4.75022]
[1779014979874,34.96,78425.56,0.6,-0.96104,4e-05,4.7501]
[1779014985757,34.96,78426.84,0.6,-0.96097,4e-05,4.75696]
[1779014990822,34.97,78426.97,0.6,-0.96095,4e-05,4.75842]
[1779014992569,34.97,78429.13,0.6,-0.96086,4e-05,4.76819]
[1779014998857,34.97,78429.76,0.6,-0.96082,4e-05,4.77235]
[1779015002777,34.97,78429.83,0.6,-0.96081,4e-05,4.77328]
[1779015002812,34.97,78429.83,0.6,-0.96081,4e-05,4.77328]
[1779015002847,34.97,78429.83,0.6,-0.96081,4e-05,4.77328]
[1779015002885,34.97,78429.55,0.6,-0.96082,4e-05,4.77228]
[1779015003062,34.97,78429.55,0.6,-0.96082,4e-05,4.77228]
[1779015008928,34.98,78429.96,0.6,-0.96079,4e-05,4.77532]
[1779015011593,34.98,78431.27,0.6,-0.96073,4e-05,4.78141]
[1779015011810,34.98,78431.27,0.6,-0.96073,4e-05,4.78141]
[1779015011861,34.98,78431.27,0.6,-0.96073,4e-05,4.78141]
[1779015011948,34.98,78431.41,0.6,-0.96072,4e-05,4.78221]
[1779015012068,34.98,78431.41,0.6,-0.96072,4e-05,4.78221]
[1779015017990,34.98,78431.45,0.6,-0.9607,4e-05,4.78356]
[1779015019520,34.98,78430.97,0.6,-0.96072,4e-05,4.78167]
[1779015019562,34.98,78430.97,0.6,-0.96072,4e-05,4.78167]
[1779015019599,34.98,78430.97,0.6,-0.96072,4e-05,4.78167]
[1779015019814,34.98,78430.97,0.6,-0.96072,4e-05,4.78167]
[1779015020008,34.98,78429.59,0.6,-0.96078,4e-05,4.77589]
[1779015025040,34.98,78427.83,0.6,-0.96085,4e-05,4.76931]
[1779015027286,34.98,78425.84,0.6,-0.96093,4e-05,4.76093]
[1779015027311,34.98,78425.84,0.6,-0.96093,4e-05,4.76093]
[1779015027323,34.98,78425.76,0.6,-0.96093,4e-05,4.76081]
[1779015028194,34.98,78425.76,0.6,-0.96093,4e-05,4.76081]
[1779015028315,34.98,78425.76,0.6,-0.96093,4e-05,4.76081]
[1779015034103,34.99,78426.57,0.6,-0.96091,4e-05,4.7622]
[1779015039138,34.99,78430.07,0.6,-0.96075,4e-05,4.77835]
[1779015040679,34.99,78430.07,0.6,-0.96075,4e-05,4.77835]
[1779015040815,34.99,78430.07,0.6,-0.96075,4e-05,4.77835]
[1779015040883,34.99,78431.04,0.6,-0.9607,4e-05,4.7829]
[1779015041063,34.99,78431.04,0.6,-0.9607,4e-05,4.7829]
[1779015047194,34.99,78430.98,0.6,-0.96069,4e-05,4.78367]
[1779015051975,34.99,78428.17,0.6,-0.96081,4e-05,4.77204]
[1779015052057,34.99,78428.17,0.6,-0.96081,4e-05,4.77204]
[1779015052061,34.99,78428.17,0.6,-0.96081,4e-05,4.77204]
[1779015052055,35.0,78428.17,0.6,-0.96081,4e-05,4.77242]
[1779015052319,35.0,78428.17,0.6,-0.96081,4e-05,4.77242]
[1779015055250,35.0,78424.89,0.6,-0.96094,4e-05,4.75885]
[1779015058299,35.0,78423.28,0.6,-0.96101,4e-05,4.75233]
[1779015058310,35.0,78423.28,0.6,-0.96101,4e-05,4.75233]
[1779015058486,35.0,78423.28,0.6,-0.96101,4e-05,4.75233]
[1779015058566,35.0,78423.28,0.6,-0.96101,4e-05,4.75233]
[1779015058581,35.0,78423.35,0.6,-0.961,4e-05,4.75307]
[1779015063306,35.0,78417.07,0.6,-0.96126,4e-05,4.72695]
[1779015064313,35.0,78412.69,0.6,-0.96144,4e-05,4.70842]
[1779015065314,35.0,78412.69,0.6,-0.96144,4e-05,4.70842]
[1779015065532,35.0,78412.69,0.6,-0.96144,4e-05,4.70842]
[1779015065568,35.0,78412.69,0.6,-0.96144,4e-05,4.70842]
[1779015065664,35.0,78412.77,0.6,-0.96143,4e-05,4.70934]
[1779015071362,35.01,78412.14,0.6,-0.96144,4e-05,4.70803]
[1779015074383,35.01,78408.73,0.6,-0.96158,4e-05,4.69425]
[1779015075889,35.01,78408.73,0.6,-0.96158,4e-05,4.69425]
[1779015075921,35.01,78409.82,0.6,-0.96153,4e-05,4.69948]
[1779015076236,35.01,78409.82,0.6,-0.96153,4e-05,4.69948]
[1779015078061,35.01,78411.65,0.6,-0.96145,4e-05,4.70731]
[1779015085460,35.01,78411.79,0.6,-0.96142,4e-05,4.71029]
[1779015088368,35.02,78411.87,0.6,-0.96141,4e-05,4.71116]
[1779015088529,35.02,78411.87,0.6,-0.96141,4e-05,4.71116]
[1779015088568,35.02,78411.87,0.6,-0.96141,4e-05,4.71116]
[1779015088623,35.02,78411.71,0.6,-0.96141,4e-05,4.711]
[1779015099558,35.02,78412.81,0.6,-0.96137,4e-05,4.71466]
[1779015103802,35.02,78413.32,0.6,-0.96134,4e-05,4.71762]
[1779015103812,35.02,78413.32,0.6,-0.96134,4e-05,4.71762]
[1779015103815,35.03,78413.32,0.6,-0.96133,4e-05,4.71813]
[1779015104321,35.03,78413.32,0.6,-0.96133,4e-05,4.71813]
[1779015104564,35.03,78413.32,0.6,-0.96133,4e-05,4.71813]
[1779015108621,35.03,78419.04,0.6,-0.96108,4e-05,4.74388]
[1779015115670,35.03,78418.71,0.6,-0.96108,4e-05,4.74397]
[1779015121712,35.04,78418.88,0.6,-0.96106,4e-05,4.74595]
[1779015126747,35.04,78418.89,0.6,-0.96105,4e-05,4.74701]
[1779015135821,35.04,78418.82,0.6,-0.96103,4e-05,4.74849]
[1779015140856,35.04,78420.25,0.6,-0.96096,4e-05,4.75559]
[1779015142061,35.04,78420.25,0.6,-0.96096,4e-05,4.75559]
[1779015142157,35.04,78420.73,0.6,-0.96094,4e-05,4.75784]
[1779015142311,35.04,78420.73,0.6,-0.96094,4e-05,4.75784]
[1779015142350,35.04,78420.73,0.6,-0.96094,4e-05,4.75784]
[1779015142565,35.04,78420.73,0.6,-0.96094,4e-05,4.75784]
[1779015145896,35.05,78425.8,0.6,-0.96071,4e-05,4.7804]
[1779015146315,35.05,78425.8,0.6,-0.96071,4e-05,4.7804]
[1779015146422,35.05,78425.8,0.6,-0.96071,4e-05,4.7804]
[1779015146580,35.05,78425.8,0.6,-0.96071,4e-05,4.7804]
[1779015146903,35.05,78426.16,0.6,-0.9607,4e-05,4.78209]
[1779015151938,35.05,78424.73,0.6,-0.96078,4e-05,4.77297]
[1779015153952,35.05,78432.02,0.6,-0.96046,4e-05,4.80482]
[1779015154959,35.05,78436.42,0.6,-0.96027,4e-05,4.82404]
[1779015156803,35.05,78436.47,0.6,-0.96027,4e-05,4.82433]
[1779015157042,35.05,78436.47,0.6,-0.96027,4e-05,4.82433]
[1779015157109,35.05,78436.51,0.6,-0.96027,4e-05,4.82458]
[1779015157379,35.05,78436.51,0.6,-0.96027,4e-05,4.82458]
[1779015157980,35.05,78436.97,0.6,-0.96024,4e-05,4.82665]
[1779015161001,35.05,78444.96,0.6,-0.95989,4e-05,4.8617]
[1779015163015,35.05,78450.02,0.6,-0.95967,4e-05,4.88389]
[1779015163909,35.05,78450.02,0.6,-0.95967,4e-05,4.88389]
[1779015164065,35.05,78450.02,0.6,-0.95967,4e-05,4.88389]
[1779015164069,35.05,78450.22,0.6,-0.95966,4e-05,4.88476]
[1779015164373,35.05,78450.22,0.6,-0.95966,4e-05,4.88476]
[1779015164564,35.05,78450.22,0.6,-0.95966,4e-05,4.88476]
[1779015170064,35.05,78453.62,0.6,-0.95951,4e-05,4.89962]
[1779015171151,35.05,78453.62,0.6,-0.95951,4e-05,4.89962]
[1779015171176,35.05,78453.55,0.6,-0.95952,4e-05,4.89929]
[1779015171314,35.05,78453.55,0.6,-0.95952,4e-05,4.89929]
[1779015171330,35.05,78453.55,0.6,-0.95952,4e-05,4.89929]
[1779015171564,35.05,78453.55,0.6,-0.95952,4e-05,4.89929]
[1779015172078,35.05,78453.64,0.6,-0.95951,4e-05,4.89967]
[1779015176106,35.05,78448.36,0.6,-0.95975,4e-05,4.87648]
[1779015177095,35.05,78448.36,0.6,-0.95975,4e-05,4.87648]
[1779015177118,35.05,78448.18,0.6,-0.95975,4e-05,4.87572]
[1779015177313,35.05,78448.18,0.6,-0.95975,4e-05,4.87572]
[1779015177320,35.05,78448.18,0.6,-0.95975,4e-05,4.87572]
[1779015177565,35.05,78448.18,0.6,-0.95975,4e-05,4.87572]
[1779015178125,35.05,78446.31,0.6,-0.95984,4e-05,4.86756]
[1779015181961,35.05,78444.31,0.6,-0.95992,4e-05,4.85899]
[1779015182060,35.05,78444.31,0.6,-0.95992,4e-05,4.85899]
[1779015182081,35.05,78444.31,0.6,-0.95992,4e-05,4.85899]
[1779015182153,35.05,78444.32,0.6,-0.95992,4e-05,4.8591]
[1779015182313,35.05,78444.32,0.6,-0.95992,4e-05,4.8591]
[1779015184167,35.05,78440.07,0.6,-0.9601,4e-05,4.84068]
[1779015185060,35.05,78440.07,0.6,-0.9601,4e-05,4.84068]
[1779015185174,35.05,78437.33,0.6,-0.96022,4e-05,4.82884]
[1779015186038,35.05,78437.33,0.6,-0.96022,4e-05,4.82884]
[1779015186063,35.05,78437.33,0.6,-0.96022,4e-05,4.82884]
[1779015191220,35.05,78439.05,0.6,-0.96015,4e-05,4.83628]
[1779015196254,35.05,78438.49,0.6,-0.96017,4e-05,4.83436]
[1779015201289,35.05,78438.49,0.6,-0.96016,4e-05,4.83487]
[1779015207331,35.05,78439.14,0.6,-0.96013,4e-05,4.83828]
[1779015212366,35.06,78439.43,0.6,-0.96014,4e-05,4.8363]
[1779015218409,35.06,78439.37,0.6,-0.96014,4e-05,4.83658]
[1779015223444,35.06,78438.88,0.6,-0.96015,4e-05,4.83488]
[1779015230493,35.06,78438.8,0.6,-0.96015,4e-05,4.83517]
[1779015235528,35.06,78438.72,0.6,-0.96015,4e-05,4.83532]
[1779015240563,35.06,78438.09,0.6,-0.96017,4e-05,4.83311]
[1779015242259,35.06,78438.09,0.6,-0.96017,4e-05,4.83311]
[1779015242310,35.06,78438.09,0.6,-0.96017,4e-05,4.83311]
[1779015242447,35.06,78438.09,0.6,-0.96017,4e-05,4.83311]
[1779015242562,35.06,78438.09,0.6,-0.96017,4e-05,4.83311]
[1779015242662,35.06,78438.09,0.6,-0.96017,4e-05,4.83334]
[1779015248619,35.06,78437.11,0.6,-0.9602,4e-05,4.82979]
[1779015252683,35.06,78435.2,0.6,-0.96028,4e-05,4.82188]
[1779015252811,35.06,78435.2,0.6,-0.96028,4e-05,4.82188]
[1779015253193,35.06,78435.2,0.6,-0.96028,4e-05,4.82188]
[1779015252911,35.07,78435.27,0.6,-0.96028,4e-05,4.82246]
[1779015253314,35.07,78435.27,0.6,-0.96028,4e-05,4.82246]
[1779015256675,35.07,78432.15,0.6,-0.96041,4e-05,4.80933]
[1779015257516,35.07,78432.15,0.6,-0.96041,4e-05,4.80933]
[1779015257573,35.07,78432.15,0.6,-0.96041,4e-05,4.80933]
[1779015257809,35.07,78432.15,0.6,-0.96041,4e-05,4.80933]
[1779015258060,35.07,78432.15,0.6,-0.96041,4e-05,4.80933]
[1779015258149,35.07,78428.73,0.6,-0.96055,4e-05,4.79482]
[1779015259696,35.07,78424.81,0.6,-0.96072,4e-05,4.77804]
[1779015265738,35.07,78424.18,0.6,-0.96073,4e-05,4.77654]
[1779015270773,35.07,78424.14,0.6,-0.96073,4e-05,4.77734]
[1779015272363,35.07,78423.7,0.6,-0.96077,4e-05,4.77198]
[1779015272566,35.07,78423.7,0.6,-0.96077,4e-05,4.77198]
[1779015272775,35.07,78423.7,0.6,-0.96077,4e-05,4.77198]
[1779015272810,35.07,78423.7,0.6,-0.96077,4e-05,4.77198]
[1779015272910,35.07,78423.74,0.6,-0.96078,4e-05,4.77123]
[1779015275808,35.07,78418.49,0.6,-0.96101,4e-05,4.74769]
[1779015277025,35.07,78418.49,0.6,-0.96101,4e-05,4.74769]
[1779015277066,35.07,78418.49,0.6,-0.96101,4e-05,4.74769]
[1779015284871,35.06,78417.92,0.6,-0.96108,4e-05,4.74103]
[1779015289907,35.06,78416.61,0.6,-0.96112,4e-05,4.73655]
[1779015291646,35.06,78416.58,0.6,-0.96112,4e-05,4.73665]
[1779015291810,35.06,78416.58,0.6,-0.96112,4e-05,4.73665]
[1779015292106,35.06,78416.58,0.6,-0.96112,4e-05,4.73665]
[1779015292312,35.06,78416.58,0.6,-0.96112,4e-05,4.73665]
[1779015292128,35.06,78416.58,0.6,-0.96112,4e-05,4.73688]
[1779015301991,35.07,78416.72,0.6,-0.96109,4e-05,4.73968]
[1779015306019,35.07,78420.53,0.6,-0.96092,4e-05,4.75689]
[1779015307646,35.07,78420.6,0.6,-0.96092,4e-05,4.75737]
[1779015307811,35.07,78420.6,0.6,-0.96092,4e-05,4.75737]
[1779015307991,35.07,78420.6,0.6,-0.96092,4e-05,4.75737]
[1779015308061,35.07,78420.6,0.6,-0.96092,4e-05,4.75737]
[1779015308092,35.07,78420.67,0.6,-0.96091,4e-05,4.75784]
[1779015315088,35.07,78420.47,0.6,-0.96091,4e-05,4.7582]
[1779015318509,35.07,78420.07,0.6,-0.96092,4e-05,4.757]
[1779015318563,35.07,78420.07,0.6,-0.96092,4e-05,4.757]
[1779015319048,35.07,78420.07,0.6,-0.96092,4e-05,4.757]
[1779015319060,35.07,78420.07,0.6,-0.96092,4e-05,4.757]
[1779015319143,35.08,78420.07,0.6,-0.96092,4e-05,4.75717]
[1779015324151,35.08,78419.95,0.6,-0.96092,4e-05,4.75752]
[1779015327403,35.08,78419.5,0.6,-0.96093,4e-05,4.75611]
[1779015327563,35.08,78419.5,0.6,-0.96093,4e-05,4.75611]
[1779015327779,35.08,78419.5,0.6,-0.96093,4e-05,4.75611]
[1779015327811,35.08,78419.5,0.6,-0.96093,4e-05,4.75611]
[1779015328179,35.08,78419.54,0.6,-0.96093,4e-05,4.75645]
[1779015333214,35.08,78419.27,0.6,-0.96096,4e-05,4.75252]
[1779015339256,35.08,78416.98,0.6,-0.96104,4e-05,4.74372]
[1779015340449,35.08,78415.83,0.6,-0.96109,4e-05,4.73896]
[1779015340565,35.08,78415.83,0.6,-0.96109,4e-05,4.73896]
[1779015340974,35.08,78415.83,0.6,-0.96109,4e-05,4.73896]
[1779015341062,35.08,78415.83,0.6,-0.96109,4e-05,4.73896]
[1779015341273,35.08,78415.91,0.6,-0.96109,4e-05,4.7395]
[1779015342281,35.08,78418.78,0.6,-0.96096,4e-05,4.75204]
[1779015348322,35.09,78419.27,0.6,-0.96093,4e-05,4.75516]
[1779015354364,35.09,78422.8,0.6,-0.96077,4e-05,4.77137]
[1779015354659,35.09,78422.8,0.6,-0.96077,4e-05,4.77137]
[1779015354810,35.09,78422.8,0.6,-0.96077,4e-05,4.77137]
[1779015355203,35.09,78422.8,0.6,-0.96077,4e-05,4.77137]
[1779015355312,35.09,78422.8,0.6,-0.96077,4e-05,4.77137]
[1779015355371,35.09,78427.88,0.6,-0.96055,4e-05,4.79347]
[1779015360406,35.09,78428.92,0.6,-0.9605,4e-05,4.7985]
[1779015365441,35.09,78428.78,0.6,-0.9605,4e-05,4.79845]
[1779015375511,35.1,78428.65,0.6,-0.96049,4e-05,4.79905]
[1779015380516,35.1,78427.85,0.6,-0.96052,4e-05,4.79613]
[1779015380565,35.1,78427.85,0.6,-0.96052,4e-05,4.79613]
[1779015381063,35.1,78427.85,0.6,-0.96052,4e-05,4.79613]
[1779015381068,35.1,78427.85,0.6,-0.96052,4e-05,4.79613]
[1779015381310,35.1,78427.85,0.6,-0.96052,4e-05,4.79613]
[1779015381162,35.1,78427.02,0.6,-0.96055,4e-05,4.79282]
[1779015387595,35.1,78427.05,0.6,-0.96054,4e-05,4.79384]
[1779015389322,35.1,78427.05,0.6,-0.96054,4e-05,4.79384]
[1779015389571,35.1,78426.2,0.6,-0.96058,4e-05,4.79031]
[1779015389811,35.1,78426.2,0.6,-0.96058,4e-05,4.79031]
[1779015390059,35.1,78426.2,0.6,-0.96058,4e-05,4.79031]
[1779015390143,35.1,78425.01,0.6,-0.96063,4e-05,4.78549]
[1779015399670,35.1,78424.44,0.6,-0.96068,4e-05,4.77971]
[1779015399810,35.1,78424.44,0.6,-0.96068,4e-05,4.77971]
[1779015400257,35.1,78424.44,0.6,-0.96068,4e-05,4.77971]
[1779015400312,35.1,78424.44,0.6,-0.96068,4e-05,4.77971]
[1779015400411,35.1,78424.44,0.6,-0.96066,4e-05,4.7811]
[1779015405721,35.11,78422.51,0.6,-0.96074,4e-05,4.77368]
[1779015414784,35.11,78422.34,0.6,-0.96073,4e-05,4.77458]
[1779015417347,35.11,78422.9,0.6,-0.9607,4e-05,4.77717]
[1779015417402,35.11,78423.98,0.6,-0.96065,4e-05,4.78218]
[1779015417564,35.11,78423.98,0.6,-0.96065,4e-05,4.78218]
[1779015418118,35.11,78423.98,0.6,-0.96065,4e-05,4.78218]
[1779015418312,35.11,78423.98,0.6,-0.96065,4e-05,4.78218]
[1779015418346,35.11,78423.93,0.6,-0.96065,4e-05,4.78213]
[1779015425862,35.11,78424.24,0.6,-0.96063,4e-05,4.7846]
[1779015428020,35.11,78424.07,0.6,-0.96063,4e-05,4.78403]
[1779015428066,35.11,78424.07,0.6,-0.96063,4e-05,4.78403]
[1779015428298,35.12,78423.73,0.6,-0.96064,4e-05,4.78289]
[1779015428820,35.12,78423.73,0.6,-0.96064,4e-05,4.78289]
[1779015429062,35.12,78423.73,0.6,-0.96064,4e-05,4.78289]
[1779015437851,35.12,78423.76,0.6,-0.96063,4e-05,4.78383]
[1779015438060,35.12,78423.76,0.6,-0.96063,4e-05,4.78383]
[1779015443988,35.12,78422.15,0.6,-0.96069,4e-05,4.7785]
[1779015445410,35.12,78419.72,0.6,-0.96079,4e-05,4.76835]
[1779015445714,35.12,78419.72,0.6,-0.96079,4e-05,4.76835]
[1779015445811,35.12,78419.72,0.6,-0.96079,4e-05,4.76835]
[1779015446003,35.12,78417.66,0.6,-0.96088,4e-05,4.75948]
[1779015447067,35.12,78417.66,0.6,-0.96088,4e-05,4.75948]
[1779015447080,35.12,78416.1,0.6,-0.96094,4e-05,4.75316]
[1779015462122,35.12,78415.22,0.6,-0.96103,4e-05,4.74301]
[1779015468164,35.11,78415.33,0.6,-0.96105,4e-05,4.7408]
[1779015473016,35.11,78415.18,0.6,-0.96107,4e-05,4.7388]
[1779015473061,35.11,78415.18,0.6,-0.96107,4e-05,4.7388]
[1779015483269,35.1,78415.28,0.6,-0.9611,4e-05,4.73646]
[1779015489717,35.1,78417.45,0.6,-0.961,4e-05,4.74657]
[1779015489810,35.1,78417.45,0.6,-0.961,4e-05,4.74657]
[1779015493496,35.1,78416.99,0.6,-0.96103,4e-05,4.74354]
[1779015493565,35.1,78416.99,0.6,-0.96103,4e-05,4.74354]
[1779015494346,35.1,78416.85,0.6,-0.96103,4e-05,4.74331]
[1779015495217,35.1,78416.85,0.6,-0.96103,4e-05,4.74331]
[1779015495310,35.1,78416.85,0.6,-0.96103,4e-05,4.74331]
[1779015495353,35.1,78411.1,0.6,-0.96127,4e-05,4.71883]
[1779015497367,35.1,78408.17,0.6,-0.96141,4e-05,4.70545]
[1779015500785,35.1,78405.23,0.6,-0.96154,4e-05,4.6917]
[1779015500808,35.1,78405.23,0.6,-0.96154,4e-05,4.6917]
[1779015501236,35.1,78405.23,0.6,-0.96154,4e-05,4.6917]
[1779015501310,35.1,78405.23,0.6,-0.96154,4e-05,4.6917]
[1779015501395,35.1,78405.2,0.6,-0.96155,4e-05,4.69119]
[1779015506430,35.09,78407.22,0.6,-0.96148,4e-05,4.69792]
[1779015511465,35.09,78408.5,0.6,-0.96148,4e-05,4.69776]
[1779015516500,35.08,78408.85,0.6,-0.96148,4e-05,4.6973]
[1779015517059,35.08,78408.85,0.6,-0.96148,4e-05,4.6973]
[1779015521060,35.08,78408.94,0.6,-0.96148,4e-05,4.69755]
[1779015523320,35.08,78407.77,0.6,-0.96154,4e-05,4.69101]
[1779015523335,35.08,78407.77,0.6,-0.96155,4e-05,4.69064]
[1779015523561,35.08,78407.77,0.6,-0.96155,4e-05,4.69064]
[1779015529592,35.07,78407.89,0.6,-0.96156,4e-05,4.68893]
[1779015534627,35.07,78408.3,0.6,-0.96156,4e-05,4.68946]
[1779015548725,35.07,78408.19,0.6,-0.96154,4e-05,4.69093]
[1779015553760,35.08,78407.92,0.6,-0.96154,4e-05,4.69115]
[1779015558798,35.08,78407.94,0.6,-0.96153,4e-05,4.69261]
[1779015564847,35.08,78412.57,0.6,-0.96133,4e-05,4.71209]
[1779015565848,35.08,78420.14,0.6,-0.96101,4e-05,4.74416]
[1779015568550,35.08,78422.04,0.6,-0.96094,4e-05,4.75187]
[1779015568566,35.08,78422.04,0.6,-0.96094,4e-05,4.75187]
[1779015574911,35.07,78422.36,0.6,-0.96099,4e-05,4.74587]
[1779015579946,35.06,78424.32,0.6,-0.96093,4e-05,4.75206]
[1779015580953,35.06,78428.18,0.6,-0.96077,4e-05,4.76825]
[1779015582967,35.06,78433.21,0.6,-0.96055,4e-05,4.78967]
[1779015586478,35.06,78433.11,0.6,-0.96056,4e-05,4.78952]
[1779015586566,35.06,78433.11,0.6,-0.96056,4e-05,4.78952]
[1779015586749,35.06,78433.11,0.6,-0.96055,4e-05,4.78981]
[1779015586816,35.06,78433.11,0.6,-0.96055,4e-05,4.78981]
[1779015586995,35.06,78433.13,0.6,-0.96055,4e-05,4.78989]
[1779015592031,35.06,78434.14,0.6,-0.9605,4e-05,4.79498]
[1779015595052,35.07,78437.91,0.6,-0.96033,4e-05,4.81174]
[1779015597632,35.07,78437.9,0.6,-0.96033,4e-05,4.81194]
[1779015597813,35.07,78437.9,0.6,-0.96033,4e-05,4.81194]
[1779015603109,35.07,78430.74,0.6,-0.96064,4e-05,4.78084]
[1779015605123,35.06,78440.67,0.6,-0.96022,4e-05,4.82288]
[1779015605745,35.06,78440.67,0.6,-0.96022,4e-05,4.82288]
[1779015605809,35.06,78440.67,0.6,-0.96022,4e-05,4.82288]
[1779015607380,35.06,78442.07,0.6,-0.96016,4e-05,4.82912]
[1779015607562,35.06,78442.07,0.6,-0.96016,4e-05,4.82912]
[1779015607431,35.06,78442.36,0.6,-0.96015,4e-05,4.83055]
[1779015611751,35.06,78444.69,0.6,-0.96005,4e-05,4.84018]
[1779015611813,35.06,78444.69,0.6,-0.96005,4e-05,4.84018]
[1779015617207,35.05,78447.56,0.6,-0.95997,4e-05,4.84858]
[1779015622242,35.05,78447.4,0.6,-0.96,4e-05,4.84493]
[1779015623073,35.05,78447.4,0.6,-0.96,4e-05,4.84493]
[1779015623311,35.05,78447.4,0.6,-0.96,4e-05,4.84493]
[1779015623910,35.04,78447.58,0.6,-0.96001,4e-05,4.84454]
[1779015624059,35.04,78447.58,0.6,-0.96001,4e-05,4.84454]
[1779015624256,35.04,78447.57,0.6,-0.96001,4e-05,4.84392]
[1779015630298,35.03,78448.22,0.6,-0.96002,4e-05,4.84329]
[1779015635335,35.03,78447.73,0.6,-0.9601,4e-05,4.83465]
[1779015638823,35.02,78446.46,0.6,-0.96017,4e-05,4.82746]
[1779015639065,35.02,78446.46,0.6,-0.96017,4e-05,4.82746]
[1779015645328,35.02,78448.34,0.6,-0.96012,4e-05,4.8324]
[1779015645578,35.02,78448.34,0.6,-0.96012,4e-05,4.8324]
[1779015646415,35.01,78441.23,0.6,-0.96044,4e-05,4.80037]
[1779015647422,35.01,78435.63,0.6,-0.96069,4e-05,4.77559]
[1779015648429,35.01,78423.86,0.6,-0.9612,4e-05,4.72437]
[1779015649436,35.01,78420.08,0.6,-0.96136,4e-05,4.70778]
[1779015650525,35.01,78420.08,0.6,-0.96136,4e-05,4.70778]
[1779015650562,35.01,78420.08,0.6,-0.96136,4e-05,4.70778]
[1779015651583,35.01,78419.49,0.6,-0.96139,4e-05,4.70491]
[1779015651666,35.01,78419.64,0.6,-0.96139,4e-05,4.70522]
[1779015651809,35.01,78419.64,0.6,-0.96139,4e-05,4.70522]
[1779015657492,35.0,78416.33,0.6,-0.96156,4e-05,4.68793]
[1779015659788,35.0,78414.19,0.6,-0.96167,4e-05,4.67744]
[1779015659813,35.0,78414.19,0.6,-0.96167,4e-05,4.67744]
[1779015662527,34.99,78410.38,0.6,-0.96185,4e-05,4.65922]
[1779015668569,34.98,78406.55,0.6,-0.96205,4e-05,4.63916]
[1779015671590,34.98,78402.97,0.6,-0.96222,4e-05,4.62168]
[1779015672276,34.98,78402.97,0.6,-0.96222,4e-05,4.62168]
[1779015672314,34.98,78402.97,0.6,-0.96222,4e-05,4.62168]
[1779015673622,34.98,78402.95,0.6,-0.96222,4e-05,4.6214]
[1779015673669,34.98,78401.1,0.6,-0.9623,4e-05,4.61337]
[1779015673812,34.98,78401.1,0.6,-0.9623,4e-05,4.61337]
[1779015677637,34.98,78386.26,0.6,-0.96292,4e-05,4.5502]
[1779015678640,34.98,78379.68,0.6,-0.96319,4e-05,4.52261]
[1779015680654,34.98,78374.4,0.6,-0.96341,4e-05,4.50059]
[1779015681661,34.98,78369.47,0.6,-0.96361,4e-05,4.4798]
[1779015682668,34.98,78365.5,0.6,-0.96377,4e-05,4.46342]
[1779015687463,34.98,78365.35,0.6,-0.96378,4e-05,4.46318]
[1779015687561,34.98,78365.35,0.6,-0.96378,4e-05,4.46318]
[1779015691731,34.98,78358.73,0.6,-0.96407,4e-05,4.4328]
[1779015693745,34.98,78354.14,0.6,-0.96425,4e-05,4.41424]
[1779015694752,34.98,78350.35,0.6,-0.9644,4e-05,4.39887]
[1779015695760,34.98,78353.73,0.6,-0.96426,4e-05,4.41295]
[1779015697519,34.98,78353.73,0.6,-0.96426,4e-05,4.41295]
[1779015697563,34.98,78353.73,0.6,-0.96426,4e-05,4.41295]
[1779015698603,34.98,78352.88,0.6,-0.96429,4e-05,4.40983]
[1779015698666,34.98,78352.92,0.6,-0.96429,4e-05,4.41017]
[1779015698809,34.98,78352.92,0.6,-0.96429,4e-05,4.41017]
[1779015703459,34.98,78352.03,0.6,-0.96432,4e-05,4.40702]
[1779015703562,34.98,78352.03,0.6,-0.96432,4e-05,4.40702]
[1779015705829,34.98,78348.15,0.6,-0.96446,4e-05,4.39187]
[1779015708614,34.98,78346.03,0.6,-0.96455,4e-05,4.38309]
[1779015708812,34.99,78349.14,0.6,-0.96442,4e-05,4.39622]
[1779015709983,34.99,78351.13,0.6,-0.96434,4e-05,4.40438]
[1779015710061,34.99,78351.13,0.6,-0.96434,4e-05,4.40438]
[1779015710084,34.99,78351.68,0.6,-0.96432,4e-05,4.40681]
[1779015710864,34.99,78354.99,0.6,-0.96418,4e-05,4.42057]
[1779015711871,34.99,78358.7,0.6,-0.96403,4e-05,4.43599]
[1779015712766,34.99,78358.7,0.6,-0.96403,4e-05,4.43599]
[1779015712811,34.99,78358.7,0.6,-0.96403,4e-05,4.43599]
[1779015714892,34.99,78362.53,0.6,-0.96388,4e-05,4.45184]
[1779015718604,34.99,78361.17,0.6,-0.96393,4e-05,4.44641]
[1779015718815,34.99,78361.38,0.6,-0.96392,4e-05,4.44749]
[1779015719304,34.99,78361.38,0.6,-0.96392,4e-05,4.44749]
[1779015719314,34.99,78361.38,0.6,-0.96392,4e-05,4.44749]
[1779015719403,34.99,78360.86,0.6,-0.96394,4e-05,4.44545]
[1779015721941,34.99,78356.2,0.6,-0.96413,4e-05,4.42646]
[1779015725858,34.99,78356.04,0.6,-0.96413,4e-05,4.4262]
[1779015726061,34.99,78356.04,0.6,-0.96413,4e-05,4.4262]
[1779015730690,34.99,78355.2,0.6,-0.96416,4e-05,4.42328]
[1779015730814,34.99,78354.15,0.6,-0.9642,4e-05,4.4191]
[1779015731411,34.99,78354.15,0.6,-0.9642,4e-05,4.4191]
[1779015731563,34.99,78354.15,0.6,-0.9642,4e-05,4.4191]
[1779015731663,34.99,78353.96,0.6,-0.9642,4e-05,4.41861]
[1779015735034,34.99,78349.22,0.6,-0.96439,4e-05,4.39964]
[1779015737048,34.99,78345.69,0.6,-0.96452,4e-05,4.38557]
[1779015738842,34.99,78344.28,0.6,-0.96458,4e-05,4.37971]
[1779015739063,34.99,78344.28,0.6,-0.96458,4e-05,4.37971]
[1779015741078,34.99,78350.45,0.6,-0.96434,4e-05,4.40423]
[1779015742513,34.99,78350.45,0.6,-0.96434,4e-05,4.40423]
[1779015742564,34.99,78350.45,0.6,-0.96434,4e-05,4.40423]
[1779015742693,34.99,78350.45,0.6,-0.96434,4e-05,4.40423]
[1779015742612,34.99,78353.76,0.6,-0.96421,4e-05,4.41815]
[1779015742811,34.99,78353.76,0.6,-0.96421,4e-05,4.41815]
[1779015743092,34.99,78357.51,0.6,-0.96406,4e-05,4.43358]
[1779015746398,34.99,78357.95,0.6,-0.96404,4e-05,4.43564]
[1779015746568,34.99,78357.95,0.6,-0.96404,4e-05,4.43564]
[1779015750057,34.99,78361.03,0.6,-0.96391,4e-05,4.44883]
[1779015750316,34.99,78361.03,0.6,-0.96391,4e-05,4.44883]
[1779015750867,34.99,78363.19,0.6,-0.96382,4e-05,4.45794]
[1779015751060,34.99,78363.19,0.6,-0.96382,4e-05,4.45794]
[1779015751148,34.99,78364.66,0.6,-0.96379,4e-05,4.46049]
[1779015756183,35.0,78366.98,0.6,-0.96369,4e-05,4.47045]
[1779015761223,35.0,78366.69,0.6,-0.9637,4e-05,4.46928]
[1779015763237,35.0,78363.22,0.6,-0.96384,4e-05,4.45475]
[1779015763914,35.0,78363.22,0.6,-0.96384,4e-05,4.45475]
[1779015764060,35.0,78363.22,0.6,-0.96384,4e-05,4.45475]
[1779015769282,34.99,78361.65,0.6,-0.96391,4e-05,4.44759]
[1779015771076,34.99,78361.65,0.6,-0.96391,4e-05,4.44759]
[1779015771313,34.99,78361.65,0.6,-0.96391,4e-05,4.44759]
[1779015772533,34.99,78360.23,0.6,-0.96397,4e-05,4.44163]
[1779015772563,34.99,78360.23,0.6,-0.96397,4e-05,4.44163]
[1779015772625,34.99,78360.68,0.6,-0.96395,4e-05,4.44371]
[1779015780243,34.99,78360.68,0.6,-0.96395,4e-05,4.44329]
[1779015784405,34.99,78359.98,0.6,-0.964,4e-05,4.43876]
[1779015784574,34.99,78359.98,0.6,-0.964,4e-05,4.43876]
[1779015791433,34.98,78360.52,0.6,-0.964,4e-05,4.43914]
[1779015794349,34.98,78360.72,0.6,-0.96399,4e-05,4.43955]
[1779015794564,34.98,78360.72,0.6,-0.96399,4e-05,4.43955]
[1779015796287,34.98,78361.49,0.6,-0.96396,4e-05,4.44231]
[1779015796309,34.98,78361.49,0.6,-0.96396,4e-05,4.44231]
[1779015796468,34.98,78362.12,0.6,-0.96394,4e-05,4.44469]
[1779015801503,34.98,78362.12,0.6,-0.96396,4e-05,4.44242]
[1779015802756,34.98,78362.12,0.6,-0.96396,4e-05,4.44242]
[1779015802810,34.98,78362.12,0.6,-0.96396,4e-05,4.44242]
[1779015814594,34.96,78361.04,0.6,-0.96411,4e-05,4.42671]
[1779015820113,34.96,78361.04,0.6,-0.96411,4e-05,4.42671]
[1779015820311,34.96,78361.04,0.6,-0.96411,4e-05,4.42671]
[1779015822005,34.95,78361.04,0.6,-0.96414,4e-05,4.4238]
[1779015822062,34.95,78361.04,0.6,-0.96414,4e-05,4.4238]
[1779015822650,34.95,78361.17,0.6,-0.96415,4e-05,4.42261]
[1779015829699,34.94,78362.13,0.6,-0.96415,4e-05,4.42253]
[1779015834735,34.93,78361.87,0.6,-0.96419,4e-05,4.41861]
[1779015835104,34.93,78361.87,0.6,-0.96419,4e-05,4.41861]
[1779015835313,34.93,78361.87,0.6,-0.96419,4e-05,4.41861]
[1779015839115,34.92,78362.85,0.6,-0.96417,4e-05,4.42039]
[1779015839312,34.92,78362.85,0.6,-0.96417,4e-05,4.42039]
[1779015839770,34.92,78363.25,0.6,-0.96416,4e-05,4.42147]
[1779015843365,34.92,78365.87,0.6,-0.96408,4e-05,4.43055]
[1779015843565,34.92,78365.87,0.6,-0.96408,4e-05,4.43055]
[1779015850847,34.91,78365.8,0.6,-0.96412,4e-05,4.42564]
[1779015856383,34.9,78366.16,0.6,-0.96413,4e-05,4.42485]
[1779015856560,34.9,78366.16,0.6,-0.96413,4e-05,4.42485]
[1779015858397,34.9,78365.83,0.6,-0.96416,4e-05,4.42237]
[1779015858572,34.9,78365.83,0.6,-0.96416,4e-05,4.42237]
[1779015858663,34.9,78366.16,0.6,-0.96415,4e-05,4.42261]
[1779015865652,34.89,78366.77,0.6,-0.96415,4e-05,4.4229]
[1779015865810,34.89,78366.77,0.6,-0.96415,4e-05,4.4229]
[1779015870987,34.88,78366.68,0.6,-0.9642,4e-05,4.41814]
[1779015881057,34.87,78366.68,0.6,-0.96427,4e-05,4.41056]
[1779015884341,34.87,78369.36,0.6,-0.96417,4e-05,4.42053]
[1779015884571,34.87,78369.36,0.6,-0.96417,4e-05,4.42053]
[1779015884617,34.87,78374.42,0.6,-0.96397,4e-05,4.44044]
[1779015887447,34.87,78375.5,0.6,-0.96394,4e-05,4.44431]
[1779015887572,34.87,78375.5,0.6,-0.96394,4e-05,4.44431]
[1779015887672,34.86,78376.0,0.6,-0.96393,4e-05,4.44517]
[1779015892769,34.86,78378.31,0.6,-0.96385,4e-05,4.45302]
[1779015892812,34.86,78378.31,0.6,-0.96385,4e-05,4.45302]
[1779015898288,34.85,78381.8,0.6,-0.96375,4e-05,4.46388]
[1779015898310,34.85,78381.8,0.6,-0.96375,4e-05,4.46388]
[1779015899423,34.85,78383.5,0.6,-0.96368,4e-05,4.47031]
[1779015899566,34.85,78383.5,0.6,-0.96368,4e-05,4.47031]
[1779015899665,34.84,78384.21,0.6,-0.96367,4e-05,4.47196]
[1779015913282,34.82,78386.11,0.6,-0.96367,4e-05,4.47139]
[1779015915057,34.82,78386.11,0.6,-0.96367,4e-05,4.47139]
[1779015915311,34.82,78386.11,0.6,-0.96367,4e-05,4.47139]
[1779015921339,34.81,78387.28,0.6,-0.96368,4e-05,4.47116]
[1779015922692,34.81,78387.28,0.6,-0.96368,4e-05,4.47116]
[1779015922810,34.81,78387.28,0.6,-0.96368,4e-05,4.47116]
[1779015924224,34.81,78387.21,0.6,-0.96369,4e-05,4.4696]
[1779015924313,34.81,78387.21,0.6,-0.96369,4e-05,4.4696]
[1779015924360,34.81,78387.27,0.6,-0.9637,4e-05,4.46922]
[1779015927568,34.81,78387.26,0.6,-0.9637,4e-05,4.46855]
[1779015927651,34.81,78387.26,0.6,-0.9637,4e-05,4.46855]
[1779015931814,34.8,78387.67,0.6,-0.96371,4e-05,4.46775]
[1779015932060,34.8,78387.67,0.6,-0.96376,4e-05,4.46235]
[1779015932416,34.8,78382.96,0.6,-0.96395,4e-05,4.44278]
[1779015933423,34.79,78379.3,0.6,-0.9641,4e-05,4.427]
[1779015934614,34.79,78379.3,0.6,-0.9641,4e-05,4.427]
[1779015934812,34.79,78379.3,0.6,-0.9641,4e-05,4.427]
[1779015934815,34.79,78379.5,0.6,-0.9641,4e-05,4.42671]
[1779015942486,34.78,78379.35,0.6,-0.96415,4e-05,4.42228]
[1779015947856,34.78,78379.1,0.6,-0.96418,4e-05,4.4191]
[1779015948809,34.78,78378.85,0.6,-0.9642,4e-05,4.417]
[1779015955519,34.77,78378.71,0.6,-0.96423,4e-05,4.41432]
[1779015955561,34.77,78378.71,0.6,-0.96423,4e-05,4.41432]
[1779015955620,34.77,78379.55,0.6,-0.96421,4e-05,4.41571]
[1779015956287,34.77,78379.55,0.6,-0.96421,4e-05,4.41571]
[1779015956310,34.77,78379.55,0.6,-0.96421,4e-05,4.41571]
[1779015963636,34.76,78379.02,0.6,-0.96428,4e-05,4.40935]
[1779015965759,34.75,78379.52,0.6,-0.96426,4e-05,4.4109]
[1779015965812,34.75,78379.52,0.6,-0.96426,4e-05,4.4109]
[1779015965861,34.75,78379.52,0.6,-0.96427,4e-05,4.41039]
[1779015966480,34.75,78379.52,0.6,-0.96427,4e-05,4.41039]
[1779015966565,34.75,78379.52,0.6,-0.96427,4e-05,4.41039]
[1779015976727,34.74,78379.23,0.6,-0.96433,4e-05,4.40363]
[1779015986797,34.73,78379.23,0.6,-0.96438,4e-05,4.39869]
[1779015992839,34.72,78379.27,0.6,-0.96444,4e-05,4.39242]
[1779015997112,34.72,78378.96,0.6,-0.96446,4e-05,4.38972]
[1779015997312,34.72,78378.96,0.6,-0.96446,4e-05,4.38972]
[1779015997773,34.72,78378.96,0.6,-0.96446,4e-05,4.38972]
[1779015997810,34.72,78378.96,0.6,-0.96446,4e-05,4.38972]
[1779015997872,34.71,78378.96,0.6,-0.96447,4e-05,4.38877]
[1779016005930,34.71,78378.96,0.6,-0.96451,4e-05,4.38503]
[1779016018014,34.69,78379.5,0.6,-0.96454,4e-05,4.38174]
[1779016024062,34.69,78378.83,0.6,-0.96459,4e-05,4.37628]
[1779016029092,34.68,78378.88,0.6,-0.96461,4e-05,4.37427]
[1779016034127,34.68,78378.92,0.6,-0.96463,4e-05,4.37223]
[1779016039162,34.67,78378.68,0.6,-0.96467,4e-05,4.36905]
[1779016042183,34.67,78375.65,0.6,-0.9648,4e-05,4.3553]
[1779016044685,34.67,78373.41,0.6,-0.96489,4e-05,4.3457]
[1779016044811,34.67,78373.41,0.6,-0.96489,4e-05,4.3457]
[1779016044910,34.66,78373.59,0.6,-0.96489,4e-05,4.34569]
[1779016045615,34.66,78373.59,0.6,-0.96489,4e-05,4.34569]
[1779016045811,34.66,78373.59,0.6,-0.96489,4e-05,4.34569]
[1779016051246,34.66,78371.81,0.6,-0.96501,4e-05,4.33262]
[1779016052144,34.66,78371.81,0.6,-0.96501,4e-05,4.33262]
[1779016052312,34.66,78371.81,0.6,-0.96501,4e-05,4.33262]
[1779016052728,34.66,78371.81,0.6,-0.96501,4e-05,4.33262]
[1779016052813,34.66,78371.81,0.6,-0.96501,4e-05,4.33262]
[1779016052829,34.66,78371.99,0.6,-0.96501,4e-05,4.33261]
[1779016058295,34.65,78378.91,0.6,-0.96476,4e-05,4.35914]
[1779016059848,34.65,78378.91,0.6,-0.96476,4e-05,4.35914]
[1779016060062,34.65,78378.91,0.6,-0.96476,4e-05,4.35914]
[1779016059949,34.65,78379.02,0.6,-0.96476,4e-05,4.35877]
[1779016060431,34.65,78379.02,0.6,-0.96476,4e-05,4.35877]
[1779016060566,34.65,78379.02,0.6,-0.96476,4e-05,4.35877]
[1779016065603,34.65,78379.35,0.6,-0.96476,4e-05,4.35851]
[1779016069380,34.64,78378.72,0.6,-0.9648,4e-05,4.35433]
[1779016069562,34.64,78378.72,0.6,-0.9648,4e-05,4.35433]
[1779016069999,34.64,78378.72,0.6,-0.9648,4e-05,4.35433]
[1779016070064,34.64,78378.72,0.6,-0.9648,4e-05,4.35433]
[1779016070100,34.64,78378.72,0.6,-0.96481,4e-05,4.35355]
[1779016075414,34.64,78378.37,0.6,-0.96484,4e-05,4.35021]
[1779016080449,34.63,78378.33,0.6,-0.96486,4e-05,4.34821]
[1779016082134,34.63,78378.51,0.6,-0.96486,4e-05,4.34859]
[1779016082312,34.63,78378.51,0.6,-0.96486,4e-05,4.34859]
[1779016082463,34.63,78378.62,0.6,-0.96486,4e-05,4.34868]
[1779016083727,34.63,78378.62,0.6,-0.96486,4e-05,4.34868]
[1779016083813,34.63,78378.62,0.6,-0.96486,4e-05,4.34868]
[1779016089379,34.63,78378.88,0.6,-0.96487,4e-05,4.34759]
[1779016089571,34.63,78378.88,0.6,-0.96487,4e-05,4.34759]
[1779016090083,34.63,78378.88,0.6,-0.96487,4e-05,4.34759]
[1779016089576,34.62,78380.52,0.6,-0.96481,4e-05,4.35397]
[1779016090314,34.62,78380.52,0.6,-0.96481,4e-05,4.35397]
[1779016095554,34.62,78380.49,0.6,-0.96483,4e-05,4.35161]
[1779016100589,34.61,78380.6,0.6,-0.96484,4e-05,4.35021]
[1779016105624,34.61,78381.2,0.6,-0.96484,4e-05,4.35082]
[1779016110617,34.61,78382.63,0.6,-0.9648,4e-05,4.35521]
[1779016110810,34.61,78382.63,0.6,-0.9648,4e-05,4.35521]
[1779016110907,34.6,78382.63,0.6,-0.9648,4e-05,4.35446]
[1779016111204,34.6,78382.63,0.6,-0.9648,4e-05,4.35446]
[1779016111312,34.6,78382.63,0.6,-0.9648,4e-05,4.35446]
[1779016114687,34.6,78386.29,0.6,-0.96469,4e-05,4.3649]
[1779016116048,34.6,78386.29,0.6,-0.96469,4e-05,4.3649]
[1779016116066,34.6,78386.29,0.6,-0.96469,4e-05,4.3649]
[1779016115694,34.6,78389.62,0.6,-0.96456,4e-05,4.37827]
[1779016116805,34.6,78389.62,0.6,-0.96456,4e-05,4.37827]
[1779016117063,34.6,78389.62,0.6,-0.96456,4e-05,4.37827]
[1779016117144,34.6,78389.83,0.6,-0.96456,4e-05,4.37832]
[1779016122743,34.59,78389.98,0.6,-0.96458,4e-05,4.37687]
[1779016127778,34.59,78389.98,0.6,-0.9646,4e-05,4.37442]
[1779016131734,34.59,78389.79,0.6,-0.96462,4e-05,4.37243]
[1779016131812,34.59,78389.79,0.6,-0.96462,4e-05,4.37243]
[1779016131835,34.58,78389.79,0.6,-0.96463,4e-05,4.37203]
[1779016132568,34.58,78389.79,0.6,-0.96463,4e-05,4.37203]
[1779016132815,34.58,78389.79,0.6,-0.96463,4e-05,4.37203]
[1779016140873,34.58,78390.09,0.6,-0.96465,4e-05,4.36971]
[1779016142604,34.58,78392.82,0.6,-0.96454,4e-05,4.38061]
[1779016142886,34.57,78397.67,0.6,-0.96435,4e-05,4.40029]
[1779016143903,34.57,78397.67,0.6,-0.96435,4e-05,4.40029]
[1779016145101,34.57,78397.81,0.6,-0.96435,4e-05,4.40043]
[1779016145686,34.57,78397.92,0.6,-0.96435,4e-05,4.40044]
[1779016145905,34.57,78399.19,0.6,-0.9643,4e-05,4.40527]
[1779016148926,34.57,78402.99,0.6,-0.96416,4e-05,4.42007]
[1779016151599,34.57,78403.77,0.6,-0.96413,4e-05,4.42284]
[1779016151812,34.57,78403.77,0.6,-0.96413,4e-05,4.42284]
[1779016151947,34.57,78405.61,0.6,-0.96407,4e-05,4.4297]
[1779016152954,34.57,78411.29,0.6,-0.96384,4e-05,4.45308]
[1779016154085,34.57,78411.29,0.6,-0.96384,4e-05,4.45308]
[1779016154313,34.56,78411.65,0.6,-0.96383,4e-05,4.45418]
[1779016155975,34.56,78416.19,0.6,-0.96365,4e-05,4.47261]
[1779016156982,34.56,78421.12,0.6,-0.96344,4e-05,4.49313]
[1779016159039,34.56,78423.0,0.6,-0.96337,4e-05,4.5008]
[1779016159060,34.56,78423.0,0.6,-0.96337,4e-05,4.5008]
[1779016159160,34.56,78424.28,0.6,-0.96332,4e-05,4.50594]
[1779016160561,34.56,78426.06,0.6,-0.96325,4e-05,4.51283]
[1779016160812,34.56,78426.06,0.6,-0.96325,4e-05,4.51283]
[1779016166046,34.55,78420.65,0.6,-0.96351,4e-05,4.48626]
[1779016167239,34.55,78419.89,0.6,-0.96355,4e-05,4.48247]
[1779016167310,34.55,78419.89,0.6,-0.96355,4e-05,4.48247]
[1779016168060,34.55,78419.65,0.6,-0.96357,4e-05,4.48089]
[1779016168222,34.55,78419.65,0.6,-0.96357,4e-05,4.48089]
[1779016168312,34.55,78419.65,0.6,-0.96357,4e-05,4.48089]
[1779016174304,34.54,78418.02,0.6,-0.96369,4e-05,4.46762]
[1779016174311,34.54,78418.02,0.6,-0.96369,4e-05,4.46762]
[1779016175013,34.54,78418.02,0.6,-0.96369,4e-05,4.46762]
[1779016175066,34.54,78418.02,0.6,-0.96369,4e-05,4.46762]
[1779016175109,34.54,78418.06,0.6,-0.9637,4e-05,4.46667]
[1779016180144,34.53,78417.97,0.6,-0.96373,4e-05,4.46349]
[1779016185179,34.53,78417.69,0.6,-0.96376,4e-05,4.45988]
[1779016191221,34.52,78416.96,0.6,-0.96381,4e-05,4.4549]
[1779016192651,34.52,78416.96,0.6,-0.96381,4e-05,4.4549]
[1779016192810,34.52,78416.96,0.6,-0.96381,4e-05,4.4549]
[1779016192910,34.52,78417.12,0.6,-0.96381,4e-05,4.45517]
[1779016193690,34.52,78417.12,0.6,-0.96381,4e-05,4.45517]
[1779016193812,34.52,78417.12,0.6,-0.96381,4e-05,4.45517]
[1779016199277,34.52,78417.55,0.6,-0.96381,4e-05,4.45577]
[1779016204315,34.52,78419.79,0.6,-0.96372,4e-05,4.46412]
[1779016206234,34.52,78419.79,0.6,-0.96372,4e-05,4.46412]
[1779016206311,34.51,78420.92,0.6,-0.96368,4e-05,4.46864]
[1779016206329,34.51,78421.57,0.6,-0.96365,4e-05,4.47114]
[1779016207311,34.51,78421.57,0.6,-0.96365,4e-05,4.47114]
[1779016207566,34.51,78421.57,0.6,-0.96365,4e-05,4.47114]
[1779016213552,34.51,78419.84,0.6,-0.96374,4e-05,4.46203]
[1779016213562,34.51,78419.84,0.6,-0.96374,4e-05,4.46203]
[1779016213662,34.51,78419.79,0.6,-0.96375,4e-05,4.46103]
[1779016214314,34.51,78419.79,0.6,-0.96375,4e-05,4.46103]
[1779016220428,34.5,78422.57,0.6,-0.96367,4e-05,4.47013]
[1779016221463,34.5,78422.57,0.6,-0.96367,4e-05,4.47013]
[1779016221564,34.5,78422.57,0.6,-0.96367,4e-05,4.47013]
[1779016221664,34.5,78422.6,0.6,-0.96367,4e-05,4.47003]
[1779016222484,34.5,78422.6,0.6,-0.96367,4e-05,4.47003]
[1779016222570,34.5,78422.6,0.6,-0.96367,4e-05,4.47003]
[1779016228484,34.5,78420.79,0.6,-0.96376,4e-05,4.4609]
[1779016236179,34.5,78420.24,0.6,-0.96381,4e-05,4.45422]
[1779016236215,34.49,78420.24,0.6,-0.96382,4e-05,4.45343]
[1779016236311,34.49,78420.24,0.6,-0.96382,4e-05,4.45343]
[1779016236787,34.49,78420.24,0.6,-0.96382,4e-05,4.45343]
[1779016236813,34.49,78420.24,0.6,-0.96382,4e-05,4.45343]
[1779016236889,34.49,78420.24,0.6,-0.96382,4e-05,4.45323]
[1779016241059,34.49,78420.24,0.6,-0.96382,4e-05,4.45323]
[1779016241146,34.49,78417.62,0.6,-0.96394,4e-05,4.44149]
[1779016241313,34.49,78417.62,0.6,-0.96394,4e-05,4.44149]
[1779016241575,34.49,78417.32,0.6,-0.96395,4e-05,4.44024]
[1779016242480,34.49,78417.32,0.6,-0.96395,4e-05,4.44024]
[1779016242567,34.49,78417.32,0.6,-0.96395,4e-05,4.44024]
[1779016242582,34.49,78414.74,0.6,-0.96406,4e-05,4.42928]
[1779016247617,34.49,78413.5,0.6,-0.96412,4e-05,4.42333]
[1779016252652,34.49,78411.05,0.6,-0.96423,4e-05,4.41164]
[1779016253996,34.49,78411.05,0.6,-0.96423,4e-05,4.41164]
[1779016254069,34.49,78411.05,0.6,-0.96423,4e-05,4.41164]
[1779016254203,34.49,78410.76,0.6,-0.96425,4e-05,4.41016]
[1779016255296,34.49,78410.76,0.6,-0.96425,4e-05,4.41016]
[1779016255318,34.49,78410.76,0.6,-0.96425,4e-05,4.41016]
[1779016262723,34.48,78411.54,0.6,-0.96424,4e-05,4.41085]
[1779016267758,34.47,78412.55,0.6,-0.96422,4e-05,4.41251]
[1779016272793,34.47,78412.06,0.6,-0.96427,4e-05,4.40791]
[1779016275334,34.46,78411.83,0.6,-0.96429,4e-05,4.40594]
[1779016275566,34.46,78411.83,0.6,-0.96429,4e-05,4.40594]
[1779016275814,34.46,78411.98,0.6,-0.96429,4e-05,4.40605]
[1779016276842,34.46,78411.98,0.6,-0.96429,4e-05,4.40605]
[1779016277062,34.46,78411.98,0.6,-0.96429,4e-05,4.40605]
[1779016282863,34.46,78411.51,0.6,-0.96434,4e-05,4.40058]
[1779016288095,34.45,78410.64,0.6,-0.9644,4e-05,4.39497]
[1779016288983,34.45,78410.55,0.6,-0.96441,4e-05,4.39361]
[1779016289027,34.45,78410.55,0.6,-0.96441,4e-05,4.39312]
[1779016289737,34.45,78410.55,0.6,-0.96441,4e-05,4.39312]
[1779016289812,34.45,78410.55,0.6,-0.96441,4e-05,4.39312]
[1779016292320,34.44,78408.2,0.6,-0.96452,4e-05,4.38238]
[1779016292564,34.44,78407.17,0.6,-0.96459,4e-05,4.37418]
[1779016292937,34.44,78404.32,0.6,-0.96471,4e-05,4.36197]
[1779016296965,34.44,78401.95,0.6,-0.96482,4e-05,4.35089]
[1779016300288,34.44,78397.86,0.6,-0.965,4e-05,4.33242]
[1779016300825,34.44,78397.86,0.6,-0.965,4e-05,4.33242]
[1779016301063,34.44,78397.86,0.6,-0.965,4e-05,4.33242]
[1779016303310,34.43,78396.94,0.6,-0.96504,4e-05,4.32792]
[1779016304016,34.43,78397.11,0.6,-0.96504,4e-05,4.32792]
[1779016307832,34.43,78396.8,0.6,-0.96506,4e-05,4.32563]
[1779016308072,34.43,78396.8,0.6,-0.96506,4e-05,4.32563]
[1779016312071,34.43,78402.86,0.6,-0.96484,4e-05,4.34897]
[1779016312455,34.43,78402.86,0.6,-0.96484,4e-05,4.34897]
[1779016312567,34.43,78402.86,0.6,-0.96484,4e-05,4.34897]
[1779016312909,34.43,78402.86,0.6,-0.96484,4e-05,4.34897]
[1779016313060,34.43,78402.86,0.6,-0.96484,4e-05,4.34897]
[1779016313078,34.43,78403.14,0.6,-0.96483,4e-05,4.34977]
[1779016318113,34.42,78403.92,0.6,-0.96482,4e-05,4.35123]
[1779016319738,34.42,78405.68,0.6,-0.96475,4e-05,4.35816]
[1779016319817,34.42,78405.68,0.6,-0.96475,4e-05,4.35816]
[1779016326169,34.41,78406.81,0.6,-0.96473,4e-05,4.36033]
[1779016331204,34.41,78408.24,0.6,-0.96469,4e-05,4.36453]
[1779016334216,34.41,78407.93,0.6,-0.96471,4e-05,4.36256]
[1779016334313,34.41,78407.93,0.6,-0.96471,4e-05,4.36256]
[1779016335935,34.41,78406.53,0.6,-0.96477,4e-05,4.3561]
[1779016336060,34.41,78406.53,0.6,-0.96477,4e-05,4.3561]
[1779016336240,34.41,78406.71,0.6,-0.96476,4e-05,4.35652]
[1779016342282,34.4,78405.63,0.6,-0.96483,4e-05,4.35017]
[1779016346524,34.4,78405.68,0.6,-0.96484,4e-05,4.34917]
[1779016346569,34.4,78405.68,0.6,-0.96484,4e-05,4.34917]
[1779016352352,34.39,78403.83,0.6,-0.96495,4e-05,4.33629]
[1779016354013,34.39,78403.31,0.6,-0.96498,4e-05,4.33386]
[1779016354061,34.39,78403.31,0.6,-0.96498,4e-05,4.33386]
[1779016355159,34.39,78403.18,0.6,-0.96499,4e-05,4.33306]
[1779016355311,34.39,78403.18,0.6,-0.96499,4e-05,4.33306]
[1779016355168,34.39,78403.18,0.6,-0.96499,4e-05,4.33279]
[1779016360408,34.39,78403.03,0.6,-0.96501,4e-05,4.33082]
[1779016365444,34.39,78402.99,0.6,-0.96502,4e-05,4.32934]
[1779016370828,34.38,78402.83,0.6,-0.96504,4e-05,4.32764]
[1779016371063,34.38,78402.83,0.6,-0.96504,4e-05,4.32764]
[1779016375198,34.38,78403.36,0.6,-0.96503,4e-05,4.3288]
[1779016375320,34.38,78403.36,0.6,-0.96503,4e-05,4.3288]
[1779016375300,34.38,78404.62,0.6,-0.96498,4e-05,4.33347]
[1779016380552,34.38,78405.02,0.6,-0.96498,4e-05,4.3338]
[1779016386188,34.37,78405.0,0.6,-0.96499,4e-05,4.33266]
[1779016386310,34.37,78405.0,0.6,-0.96499,4e-05,4.33266]
[1779016391629,34.37,78404.61,0.6,-0.96502,4e-05,4.32926]
[1779016398678,34.37,78404.41,0.6,-0.96505,4e-05,4.32668]
[1779016404710,34.37,78404.41,0.6,-0.96505,4e-05,4.32668]
[1779016404811,34.37,78404.41,0.6,-0.96505,4e-05,4.32668]
[1779016406108,34.36,78404.84,0.6,-0.96505,4e-05,4.32697]
[1779016406311,34.36,78404.84,0.6,-0.96505,4e-05,4.32697]
[1779016406412,34.36,78404.72,0.6,-0.96506,4e-05,4.32599]
[1779016412103,34.36,78404.55,0.6,-0.96507,4e-05,4.3248]
[1779016412314,34.36,78404.55,0.6,-0.96507,4e-05,4.3248]
[1779016415062,34.36,78401.7,0.6,-0.96521,4e-05,4.30904]
[1779016415313,34.36,78401.7,0.6,-0.96521,4e-05,4.30904]
[1779016415411,34.36,78397.3,0.6,-0.96539,4e-05,4.29056]
[1779016415797,34.36,78392.82,0.6,-0.96557,4e-05,4.2722]
[1779016417881,34.36,78390.95,0.6,-0.96565,4e-05,4.26442]
[1779016418065,34.36,78390.95,0.6,-0.96565,4e-05,4.26442]
[1779016418161,34.36,78390.95,0.6,-0.96565,4e-05,4.26412]
[1779016420240,34.36,78390.95,0.6,-0.96565,4e-05,4.26412]
[1779016420313,34.36,78390.95,0.6,-0.96565,4e-05,4.26412]
[1779016425867,34.35,78388.8,0.6,-0.96574,4e-05,4.25433]
[1779016430903,34.35,78389.08,0.6,-0.96574,4e-05,4.25472]
[1779016432336,34.35,78389.08,0.6,-0.96574,4e-05,4.25472]
[1779016432562,34.35,78389.08,0.6,-0.96574,4e-05,4.25441]
[1779016435315,34.35,78388.86,0.6,-0.96575,4e-05,4.25336]
[1779016435411,34.35,78388.91,0.6,-0.96575,4e-05,4.25325]
[1779016435573,34.35,78388.91,0.6,-0.96575,4e-05,4.25325]
[1779016440163,34.35,78388.08,0.6,-0.96579,4e-05,4.24956]
[1779016440312,34.35,78388.08,0.6,-0.96579,4e-05,4.24956]
[1779016443486,34.35,78382.73,0.6,-0.96601,4e-05,4.22709]
[1779016443563,34.35,78382.73,0.6,-0.96601,4e-05,4.22709]
[1779016443994,34.35,78381.63,0.6,-0.96605,4e-05,4.22251]
[1779016445018,34.35,78381.63,0.6,-0.96605,4e-05,4.22251]
[1779016445061,34.35,78381.63,0.6,-0.96605,4e-05,4.22251]
[1779016452051,34.35,78378.05,0.6,-0.9662,4e-05,4.20719]
[1779016455914,34.35,78377.52,0.6,-0.96622,4e-05,4.20477]
[1779016456060,34.35,78377.52,0.6,-0.96622,4e-05,4.20477]
[1779016459759,34.34,78374.94,0.6,-0.96633,4e-05,4.1939]
[1779016459810,34.34,78374.94,0.6,-0.96633,4e-05,4.1939]
[1779016460107,34.34,78373.79,0.6,-0.96637,4e-05,4.18918]
[1779016461114,34.34,78369.63,0.6,-0.96653,4e-05,4.17233]
[1779016462121,34.34,78364.38,0.6,-0.96674,4e-05,4.15119]
[1779016465432,34.34,78360.96,0.6,-0.96687,4e-05,4.13747]
[1779016467312,34.34,78359.73,0.6,-0.96692,4e-05,4.13256]
[1779016470178,34.34,78351.28,0.6,-0.96724,4e-05,4.09898]
[1779016471185,34.34,78344.15,0.6,-0.96753,4e-05,4.0674]
[1779016473200,34.34,78340.95,0.6,-0.96765,4e-05,4.05504]
[1779016476452,34.35,78340.95,0.6,-0.96765,4e-05,4.05534]
[1779016476480,34.35,78340.94,0.6,-0.96765,4e-05,4.05546]
[1779016476565,34.35,78340.94,0.6,-0.96765,4e-05,4.05546]
[1779016476809,34.35,78340.94,0.6,-0.96765,4e-05,4.05546]
[1779016482264,34.35,78342.67,0.6,-0.96757,4e-05,4.06322]
[1779016485150,34.35,78342.13,0.6,-0.96759,4e-05,4.06138]
[1779016485312,34.35,78342.13,0.6,-0.96759,4e-05,4.06138]
[1779016485505,34.35,78342.13,0.6,-0.96759,4e-05,4.06138]
[1779016485406,34.35,78342.13,0.6,-0.96759,4e-05,4.06154]
[1779016485568,34.35,78342.13,0.6,-0.96759,4e-05,4.06154]
[1779016491328,34.35,78342.41,0.6,-0.96757,4e-05,4.06361]
[1779016494046,34.35,78342.23,0.6,-0.96757,4e-05,4.06323]
[1779016494064,34.35,78342.23,0.6,-0.96757,4e-05,4.06323]
[1779016494150,34.35,78342.23,0.6,-0.96757,4e-05,4.06323]
[1779016494312,34.35,78342.23,0.6,-0.96757,4e-05,4.06323]
[1779016494349,34.35,78341.85,0.6,-0.96758,4e-05,4.0619]
[1779016499384,34.36,78341.69,0.6,-0.96758,4e-05,4.06215]
[1779016502405,34.36,78345.89,0.6,-0.96742,4e-05,4.07929]
[1779016504678,34.36,78346.5,0.6,-0.96739,4e-05,4.08202]
[1779016504811,34.36,78346.5,0.6,-0.96739,4e-05,4.08202]
[1779016504855,34.36,78346.5,0.6,-0.96739,4e-05,4.08202]
[1779016505061,34.36,78346.5,0.6,-0.96739,4e-05,4.08202]
[1779016505426,34.36,78346.66,0.6,-0.96739,4e-05,4.0828]
[1779016510461,34.36,78348.03,0.6,-0.96733,4e-05,4.08897]
[1779016515496,34.36,78351.0,0.6,-0.96721,4e-05,4.10149]
[1779016517510,34.36,78347.66,0.6,-0.96733,4e-05,4.08848]
[1779016518517,34.36,78344.56,0.6,-0.96745,4e-05,4.07634]
[1779016519003,34.36,78344.56,0.6,-0.96745,4e-05,4.07634]
[1779016519061,34.36,78344.56,0.6,-0.96745,4e-05,4.07634]
[1779016519321,34.36,78344.56,0.6,-0.96745,4e-05,4.07634]
[1779016519525,34.36,78344.76,0.6,-0.96744,4e-05,4.0773]
[1779016519569,34.36,78344.76,0.6,-0.96744,4e-05,4.0773]
[1779016525567,34.36,78344.42,0.6,-0.96744,4e-05,4.07691]
[1779016528160,34.37,78344.51,0.6,-0.96744,4e-05,4.07741]
[1779016528279,34.37,78344.51,0.6,-0.96744,4e-05,4.07741]
[1779016528312,34.37,78344.51,0.6,-0.96744,4e-05,4.07741]
[1779016528364,34.37,78344.47,0.6,-0.96743,4e-05,4.07755]
[1779016532617,34.37,78337.15,0.6,-0.96773,4e-05,4.04584]
[1779016533624,34.37,78333.53,0.6,-0.96786,4e-05,4.03178]
[1779016535565,34.37,78333.53,0.6,-0.96786,4e-05,4.03178]
[1779016535720,34.37,78330.76,0.6,-0.96797,4e-05,4.02112]
[1779016535812,34.37,78330.76,0.6,-0.96797,4e-05,4.02112]
[1779016535890,34.37,78330.24,0.6,-0.96798,4e-05,4.01931]
[1779016539666,34.37,78324.42,0.6,-0.96819,4e-05,3.99747]
[1779016542297,34.37,78324.06,0.6,-0.9682,4e-05,3.99633]
[1779016542311,34.37,78324.06,0.6,-0.9682,4e-05,3.99633]
[1779016542516,34.37,78324.06,0.6,-0.9682,4e-05,3.99633]
[1779016542570,34.37,78324.06,0.6,-0.9682,4e-05,3.99633]
[1779016542396,34.37,78323.78,0.6,-0.96821,4e-05,3.99576]
[1779016545708,34.38,78306.23,0.6,-0.96885,4e-05,3.92843]
[1779016546717,34.38,78295.6,0.6,-0.96923,4e-05,3.88795]
[1779016547724,34.38,78300.6,0.6,-0.96904,4e-05,3.90756]
[1779016548731,34.38,78309.45,0.6,-0.96872,4e-05,3.94207]
[1779016549738,34.38,78312.61,0.6,-0.9686,4e-05,3.95464]
[1779016551971,34.38,78312.64,0.6,-0.96859,4e-05,3.95507]
[1779016552061,34.38,78312.64,0.6,-0.96859,4e-05,3.95507]
[1779016552149,34.38,78312.64,0.6,-0.96859,4e-05,3.95507]
[1779016552315,34.38,78312.64,0.6,-0.96859,4e-05,3.95507]
[1779016552413,34.38,78312.68,0.6,-0.96859,4e-05,3.95585]
[1779016556787,34.38,78315.78,0.6,-0.96846,4e-05,3.96905]
[1779016561822,34.39,78315.74,0.6,-0.96845,4e-05,3.97028]
[1779016562671,34.39,78315.74,0.6,-0.96845,4e-05,3.97028]
[1779016562811,34.39,78315.74,0.6,-0.96845,4e-05,3.97028]
[1779016562909,34.39,78315.74,0.6,-0.96845,4e-05,3.97028]
[1779016563062,34.39,78315.74,0.6,-0.96845,4e-05,3.97028]
[1779016563134,34.39,78316.34,0.6,-0.96842,4e-05,3.97288]
[1779016568871,34.39,78316.54,0.6,-0.9684,4e-05,3.97525]
[1779016574570,34.39,78315.6,0.6,-0.96843,4e-05,3.97238]
[1779016573906,34.4,78312.01,0.6,-0.96856,4e-05,3.95896]
[1779016574754,34.4,78312.01,0.6,-0.96856,4e-05,3.95896]
[1779016574812,34.4,78312.01,0.6,-0.96856,4e-05,3.95896]
[1779016574913,34.4,78310.03,0.6,-0.96863,4e-05,3.95158]
[1779016579948,34.4,78309.18,0.6,-0.96864,4e-05,3.94973]
[1779016581997,34.4,78309.12,0.6,-0.96864,4e-05,3.94979]
[1779016582065,34.4,78309.12,0.6,-0.96864,4e-05,3.94979]
[1779016582137,34.4,78309.12,0.6,-0.96864,4e-05,3.94979]
[1779016582312,34.4,78309.12,0.6,-0.96864,4e-05,3.94979]
[1779016582411,34.4,78308.69,0.6,-0.96865,4e-05,3.94869]
[1779016586006,34.4,78307.08,0.6,-0.96871,4e-05,3.94303]
[1779016586066,34.4,78307.08,0.6,-0.96871,4e-05,3.94303]
[1779016586164,34.4,78306.44,0.6,-0.96873,4e-05,3.94085]
[1779016586999,34.4,78298.86,0.6,-0.969,4e-05,3.91194]
[1779016588006,34.41,78293.94,0.6,-0.96918,4e-05,3.8934]
[1779016591027,34.41,78296.66,0.6,-0.96909,4e-05,3.90165]
[1779016592369,34.41,78296.66,0.6,-0.96909,4e-05,3.90165]
[1779016592563,34.41,78296.66,0.6,-0.96909,4e-05,3.90165]
[1779016594048,34.41,78303.3,0.6,-0.96884,4e-05,3.92823]
[1779016596062,34.41,78306.47,0.6,-0.96872,4e-05,3.94107]
[1779016600030,34.41,78305.82,0.6,-0.96873,4e-05,3.93944]
[1779016600062,34.41,78305.82,0.6,-0.96873,4e-05,3.93944]
[1779016600352,34.41,78305.82,0.6,-0.96873,4e-05,3.93944]
[1779016600566,34.41,78305.82,0.6,-0.96873,4e-05,3.93944]
[1779016600612,34.42,78305.89,0.6,-0.96872,4e-05,3.94028]
[1779016604119,34.42,78309.44,0.6,-0.96859,4e-05,3.95486]
[1779016605357,34.42,78309.44,0.6,-0.96859,4e-05,3.95486]
[1779016605564,34.42,78309.44,0.6,-0.96859,4e-05,3.95486]
[1779016605598,34.42,78309.44,0.6,-0.96859,4e-05,3.95486]
[1779016605458,34.42,78309.44,0.6,-0.96858,4e-05,3.95539]
[1779016605816,34.42,78309.44,0.6,-0.96858,4e-05,3.95539]
[1779016606133,34.42,78309.34,0.6,-0.96858,4e-05,3.95501]
[1779016611168,34.42,78309.33,0.6,-0.96857,4e-05,3.95626]
[1779016613033,34.42,78309.33,0.6,-0.96857,4e-05,3.95626]
[1779016613062,34.42,78309.33,0.6,-0.96857,4e-05,3.95626]
[1779016613284,34.42,78309.33,0.6,-0.96857,4e-05,3.95626]
[1779016613313,34.42,78309.33,0.6,-0.96857,4e-05,3.95626]
[1779016613385,34.42,78309.37,0.6,-0.96856,4e-05,3.95718]
[1779016618516,34.43,78311.7,0.6,-0.96847,4e-05,3.96697]
[1779016618564,34.43,78311.7,0.6,-0.96847,4e-05,3.96697]
[1779016618617,34.43,78312.13,0.6,-0.96845,4e-05,3.96912]
[1779016618713,34.43,78312.13,0.6,-0.96845,4e-05,3.96912]
[1779016618814,34.43,78312.13,0.6,-0.96845,4e-05,3.96912]
[1779016629457,34.43,78311.85,0.6,-0.96846,4e-05,3.96849]
[1779016629562,34.43,78311.85,0.6,-0.96846,4e-05,3.96849]
[1779016630215,34.43,78311.85,0.6,-0.96844,4e-05,3.97055]
[1779016630313,34.43,78311.85,0.6,-0.96844,4e-05,3.97055]
[1779016630387,34.43,78311.5,0.6,-0.96845,4e-05,3.96942]
[1779016636526,34.44,78311.58,0.6,-0.96843,4e-05,3.97085]
[1779016641921,34.44,78312.08,0.6,-0.9684,4e-05,3.97411]
[1779016642061,34.44,78312.08,0.6,-0.9684,4e-05,3.97411]
[1779016647422,34.44,78309.36,0.6,-0.96849,4e-05,3.96492]
[1779016652457,34.45,78311.35,0.6,-0.96843,4e-05,3.97043]
[1779016654839,34.45,78310.72,0.6,-0.96845,4e-05,3.96841]
[1779016655010,34.45,78310.72,0.6,-0.96845,4e-05,3.96841]
[1779016655062,34.45,78310.72,0.6,-0.96845,4e-05,3.96841]
[1779016655479,34.45,78308.28,0.6,-0.96854,4e-05,3.95917]
[1779016658824,34.45,78306.07,0.6,-0.96861,4e-05,3.95132]
[1779016659061,34.45,78306.07,0.6,-0.96861,4e-05,3.95132]
[1779016659491,34.45,78306.07,0.6,-0.96861,4e-05,3.95132]
[1779016659563,34.45,78306.07,0.6,-0.96861,4e-05,3.95132]
[1779016659583,34.45,78303.14,0.6,-0.96872,4e-05,3.94024]
[1779016663534,34.45,78300.04,0.6,-0.96882,4e-05,3.92934]
[1779016665577,34.45,78300.11,0.6,-0.96881,4e-05,3.92988]
[1779016665809,34.45,78300.11,0.6,-0.96881,4e-05,3.93014]
[1779016666993,34.46,78299.56,0.6,-0.96883,4e-05,3.92829]
[1779016667065,34.46,78299.56,0.6,-0.96883,4e-05,3.92829]
[1779016667563,34.46,78298.88,0.6,-0.96885,4e-05,3.92594]
[1779016672597,34.46,78296.91,0.6,-0.96891,4e-05,3.91973]
[1779016675923,34.46,78295.65,0.6,-0.96895,4e-05,3.91573]
[1779016676063,34.46,78295.65,0.6,-0.96895,4e-05,3.91573]
[1779016681660,34.47,78295.98,0.6,-0.96892,4e-05,3.91877]
[1779016682113,34.47,78295.98,0.6,-0.96892,4e-05,3.91877]
[1779016682315,34.47,78295.98,0.6,-0.96892,4e-05,3.91877]
[1779016682667,34.47,78299.06,0.6,-0.9688,4e-05,3.93091]
[1779016682836,34.47,78299.06,0.6,-0.9688,4e-05,3.93091]
[1779016683061,34.47,78299.06,0.6,-0.9688,4e-05,3.93091]
[1779016686210,34.47,78294.09,0.6,-0.96898,4e-05,3.91266]
[1779016686316,34.47,78294.09,0.6,-0.96898,4e-05,3.91266]
[1779016688699,34.47,78293.65,0.6,-0.96899,4e-05,3.91158]
[1779016688709,34.47,78292.97,0.6,-0.96901,4e-05,3.90928]
[1779016688812,34.47,78292.97,0.6,-0.96901,4e-05,3.90928]
[1779016689716,34.47,78293.11,0.6,-0.969,4e-05,3.91013]
[1779016694751,34.48,78292.78,0.6,-0.969,4e-05,3.91042]
[1779016695782,34.48,78292.78,0.6,-0.969,4e-05,3.91042]
[1779016695813,34.48,78292.78,0.6,-0.969,4e-05,3.91042]
[1779016701380,34.48,78292.32,0.6,-0.969,4e-05,3.91022]
[1779016701562,34.48,78292.32,0.6,-0.969,4e-05,3.91022]
[1779016703540,34.48,78291.37,0.6,-0.96903,4e-05,3.90721]
[1779016703571,34.48,78291.37,0.6,-0.96903,4e-05,3.90721]
[1779016703641,34.48,78291.24,0.6,-0.96903,4e-05,3.90735]
[1779016705535,34.48,78290.3,0.6,-0.96906,4e-05,3.90375]
[1779016705562,34.48,78290.3,0.6,-0.96906,4e-05,3.90375]
[1779016705828,34.48,78295.61,0.6,-0.96886,4e-05,3.92477]
[1779016706835,34.48,78299.09,0.6,-0.96873,4e-05,3.93845]
[1779016713188,34.49,78300.37,0.6,-0.96868,4e-05,3.9444]
[1779016713311,34.49,78300.37,0.6,-0.96868,4e-05,3.9444]
[1779016717912,34.49,78303.23,0.6,-0.96858,4e-05,3.95387]
[1779016719369,34.49,78303.23,0.6,-0.96858,4e-05,3.95387]
[1779016719565,34.49,78303.23,0.6,-0.96858,4e-05,3.95387]
[1779016719712,34.49,78303.23,0.6,-0.96858,4e-05,3.95387]
[1779016719720,34.49,78306.48,0.6,-0.96846,4e-05,3.9669]
[1779016719810,34.49,78306.48,0.6,-0.96846,4e-05,3.9669]
[1779016723954,34.5,78311.14,0.6,-0.96828,4e-05,3.98579]
[1779016730538,34.5,78312.02,0.6,-0.96824,4e-05,3.98993]
[1779016730564,34.5,78312.02,0.6,-0.96824,4e-05,3.98993]
[1779016730665,34.5,78312.1,0.6,-0.96823,4e-05,3.99078]
[1779016730832,34.5,78312.1,0.6,-0.96823,4e-05,3.99078]
[1779016731061,34.5,78312.1,0.6,-0.96823,4e-05,3.99078]
[1779016737494,34.5,78312.57,0.6,-0.9682,4e-05,3.9935]
[1779016737567,34.5,78312.57,0.6,-0.9682,4e-05,3.9935]
[1779016737658,34.5,78313.27,0.6,-0.96817,4e-05,3.99657]
[1779016738172,34.5,78313.27,0.6,-0.96817,4e-05,3.99657]
[1779016738312,34.5,78313.27,0.6,-0.96817,4e-05,3.99657]
[1779016748123,34.51,78312.8,0.6,-0.96817,4e-05,3.99651]
[1779016752093,34.51,78312.85,0.6,-0.96817,4e-05,3.99724]
[1779016752247,34.51,78312.85,0.6,-0.96817,4e-05,3.99724]
[1779016752311,34.51,78312.85,0.6,-0.96817,4e-05,3.99724]
[1779016752343,34.51,78312.85,0.6,-0.96816,4e-05,3.99741]
[1779016758193,34.51,78312.81,0.6,-0.96816,4e-05,3.99833]
[1779016763228,34.51,78312.78,0.6,-0.96815,4e-05,3.9991]
[1779016765409,34.51,78312.98,0.6,-0.96814,4e-05,4.00006]
[1779016765562,34.51,78312.98,0.6,-0.96814,4e-05,4.00006]
[1779016765698,34.51,78312.98,0.6,-0.96814,4e-05,4.00006]
[1779016765799,34.51,78312.74,0.6,-0.96814,4e-05,3.99948]
[1779016765812,34.51,78312.74,0.6,-0.96814,4e-05,3.99948]
[1779016771284,34.52,78312.81,0.6,-0.96816,4e-05,3.99727]
[1779016776319,34.52,78312.67,0.6,-0.96816,4e-05,3.99759]
[1779016778083,34.52,78312.74,0.6,-0.96815,4e-05,3.99804]
[1779016778311,34.52,78312.74,0.6,-0.96815,4e-05,3.99804]
[1779016778333,34.52,78312.56,0.6,-0.96816,4e-05,3.99751]
[1779016781041,34.52,78312.67,0.6,-0.96815,4e-05,3.99828]
[1779016781064,34.52,78312.67,0.6,-0.96815,4e-05,3.99828]
[1779016786389,34.52,78312.67,0.6,-0.96814,4e-05,3.99933]
[1779016788399,34.52,78312.67,0.6,-0.96814,4e-05,3.99933]
[1779016788567,34.52,78312.67,0.6,-0.96814,4e-05,3.99933]
[1779016788669,34.52,78310.67,0.6,-0.96821,4e-05,3.99206]
[1779016788997,34.52,78310.67,0.6,-0.96821,4e-05,3.99206]
[1779016789065,34.52,78310.67,0.6,-0.96821,4e-05,3.99206]
[1779016789410,34.52,78307.7,0.6,-0.96832,4e-05,3.98053]
[1779016790417,34.52,78304.42,0.6,-0.96844,4e-05,3.968]
[1779016792431,34.52,78302.05,0.6,-0.96852,4e-05,3.95926]
[1779016794499,34.53,78301.08,0.6,-0.96855,4e-05,3.95574]
[1779016794563,34.53,78301.08,0.6,-0.96855,4e-05,3.95574]
[1779016794664,34.53,78303.24,0.6,-0.96847,4e-05,3.96455]
[1779016795405,34.53,78303.24,0.6,-0.96847,4e-05,3.96455]
[1779016795563,34.53,78303.24,0.6,-0.96847,4e-05,3.96455]
[1779016797466,34.53,78308.35,0.6,-0.96827,4e-05,3.98498]
[1779016800514,34.53,78308.38,0.6,-0.96827,4e-05,3.98545]
[1779016800561,34.53,78308.38,0.6,-0.96827,4e-05,3.98545]
[1779016800612,34.53,78308.73,0.6,-0.96826,4e-05,3.98699]
[1779016803972,34.53,78309.91,0.6,-0.96821,4e-05,3.99206]
[1779016804060,34.53,78309.91,0.6,-0.96821,4e-05,3.99206]
[1779016804792,34.53,78309.91,0.6,-0.96821,4e-05,3.99206]
[1779016804815,34.53,78309.91,0.6,-0.96821,4e-05,3.99206]
[1779016804810,34.53,78309.91,0.6,-0.96821,4e-05,3.99222]
[1779016805522,34.53,78311.3,0.6,-0.96815,4e-05,3.99778]
[1779016811566,34.53,78312.45,0.6,-0.9681,4e-05,4.00311]
[1779016811988,34.53,78312.45,0.6,-0.9681,4e-05,4.00311]
[1779016812059,34.53,78312.45,0.6,-0.9681,4e-05,4.00311]
[1779016812572,34.53,78312.0,0.6,-0.96812,4e-05,4.0015]
[1779016813066,34.53,78312.0,0.6,-0.96812,4e-05,4.0015]
[1779016813311,34.53,78312.0,0.6,-0.96812,4e-05,4.0015]
[1779016816600,34.54,78308.77,0.6,-0.96823,4e-05,3.98954]
[1779016819508,34.54,78308.6,0.6,-0.96823,4e-05,3.98922]
[1779016819564,34.54,78308.6,0.6,-0.96823,4e-05,3.98922]
[1779016828071,34.54,78307.48,0.6,-0.96827,4e-05,3.98571]
[1779016828809,34.54,78307.48,0.6,-0.96827,4e-05,3.98571]
[1779016829691,34.54,78307.32,0.6,-0.96826,4e-05,3.98607]
[1779016830118,34.54,78307.32,0.6,-0.96826,4e-05,3.98607]
[1779016830298,34.54,78307.32,0.6,-0.96826,4e-05,3.98607]
[1779016835733,34.54,78300.59,0.6,-0.96853,4e-05,3.95777]
[1779016837747,34.54,78294.9,0.6,-0.96873,4e-05,3.93626]
[1779016838123,34.54,78294.9,0.6,-0.96873,4e-05,3.93626]
[1779016838311,34.54,78294.9,0.6,-0.96873,4e-05,3.93626]
[1779016838816,34.54,78294.9,0.6,-0.96873,4e-05,3.93626]
[1779016839761,34.55,78292.75,0.6,-0.9688,4e-05,3.9285]
[1779016843223,34.55,78291.03,0.6,-0.96886,4e-05,3.9227]
[1779016843311,34.55,78291.03,0.6,-0.96886,4e-05,3.9227]
[1779016843789,34.55,78287.73,0.6,-0.96898,4e-05,3.91034]
[1779016847204,34.55,78284.61,0.6,-0.96908,4e-05,3.89934]
[1779016847311,34.55,78284.61,0.6,-0.96908,4e-05,3.89934]
[1779016847817,34.55,78285.29,0.6,-0.96905,4e-05,3.90227]
[1779016848824,34.55,78290.98,0.6,-0.96884,4e-05,3.92439]
[1779016849111,34.55,78290.98,0.6,-0.96884,4e-05,3.92439]
[1779016849310,34.55,78290.98,0.6,-0.96884,4e-05,3.92439]
[1779016849831,34.55,78295.78,0.6,-0.96866,4e-05,3.94313]
[1779016850838,34.55,78301.38,0.6,-0.96846,4e-05,3.96499]
[1779016853217,34.55,78301.61,0.6,-0.96845,4e-05,3.96609]
[1779016853311,34.55,78301.61,0.6,-0.96845,4e-05,3.96609]
[1779016853801,34.56,78301.61,0.6,-0.96844,4e-05,3.96653]
[1779016855448,34.56,78301.55,0.6,-0.96844,4e-05,3.96651]
[1779016855566,34.56,78301.55,0.6,-0.96844,4e-05,3.96651]
[1779016860908,34.56,78299.14,0.6,-0.96852,4e-05,3.95851]
[1779016864949,34.56,78298.73,0.6,-0.96853,4e-05,3.95763]
[1779016865060,34.56,78298.73,0.6,-0.96853,4e-05,3.95763]
[1779016865161,34.56,78298.8,0.6,-0.96852,4e-05,3.95813]
[1779016868812,34.56,78300.47,0.6,-0.96846,4e-05,3.96505]
[1779016871986,34.57,78305.93,0.6,-0.96824,4e-05,3.98724]
[1779016873362,34.57,78305.93,0.6,-0.96824,4e-05,3.98724]
[1779016873565,34.57,78305.93,0.6,-0.96824,4e-05,3.98724]
[1779016873568,34.57,78306.73,0.6,-0.96821,4e-05,3.99071]
[1779016874128,34.57,78306.73,0.6,-0.96821,4e-05,3.99071]
[1779016874310,34.57,78306.73,0.6,-0.96821,4e-05,3.99071]
[1779016880718,34.57,78309.37,0.6,-0.96811,4e-05,4.00182]
[1779016880812,34.57,78309.37,0.6,-0.96811,4e-05,4.00182]
[1779016880823,34.57,78309.37,0.6,-0.96811,4e-05,4.00182]
[1779016880920,34.57,78309.75,0.6,-0.96809,4e-05,4.00362]
[1779016881060,34.57,78309.75,0.6,-0.96809,4e-05,4.00362]
[1779016886085,34.57,78310.43,0.6,-0.96806,4e-05,4.00706]
[1779016890463,34.57,78310.06,0.6,-0.96806,4e-05,4.00608]
[1779016890566,34.57,78310.06,0.6,-0.96806,4e-05,4.00608]
[1779016898169,34.58,78311.16,0.6,-0.96804,4e-05,4.00833]
[1779016901236,34.58,78311.34,0.6,-0.96803,4e-05,4.00931]
[1779016901316,34.58,78311.34,0.6,-0.96803,4e-05,4.00931]
[1779016901546,34.58,78311.34,0.6,-0.96803,4e-05,4.00931]
[1779016901562,34.58,78311.34,0.6,-0.96803,4e-05,4.00931]
[1779016901663,34.58,78311.52,0.6,-0.96802,4e-05,4.0103]
[1779016915291,34.58,78312.09,0.6,-0.96798,4e-05,4.01427]
[1779016917548,34.58,78312.21,0.6,-0.96797,4e-05,4.01487]
[1779016917568,34.58,78312.21,0.6,-0.96797,4e-05,4.01487]
[1779016923140,34.58,78314.99,0.6,-0.96786,4e-05,4.0265]
[1779016923315,34.58,78314.99,0.6,-0.96786,4e-05,4.0265]
[1779016923432,34.58,78314.99,0.6,-0.96786,4e-05,4.0265]
[1779016923571,34.58,78314.99,0.6,-0.96786,4e-05,4.0265]
[1779016923671,34.58,78315.24,0.6,-0.96785,4e-05,4.02771]
[1779016930396,34.59,78314.5,0.6,-0.96787,4e-05,4.02551]
[1779016932714,34.59,78314.36,0.6,-0.96788,4e-05,4.02509]
[1779016932811,34.59,78314.36,0.6,-0.96788,4e-05,4.02509]
[1779016938452,34.59,78314.34,0.6,-0.96787,4e-05,4.02587]
[1779016941400,34.59,78316.29,0.6,-0.96779,4e-05,4.03373]
[1779016941566,34.59,78316.29,0.6,-0.96779,4e-05,4.03373]
[1779016941758,34.59,78316.29,0.6,-0.96779,4e-05,4.03373]
[1779016941815,34.59,78316.29,0.6,-0.96779,4e-05,4.03373]
[1779016941916,34.59,78316.18,0.6,-0.9678,4e-05,4.03354]
[1779016948529,34.59,78318.58,0.6,-0.9677,4e-05,4.04358]
[1779016950944,34.59,78319.25,0.6,-0.96767,4e-05,4.04631]
[1779016951062,34.59,78319.44,0.6,-0.96767,4e-05,4.04715]
[1779016956585,34.59,78320.55,0.6,-0.96764,4e-05,4.04874]
[1779016960464,34.59,78320.6,0.6,-0.96764,4e-05,4.04904]
[1779016960567,34.59,78320.6,0.6,-0.96764,4e-05,4.04904]
[1779016960900,34.59,78320.6,0.6,-0.96764,4e-05,4.04904]
[1779016960913,34.59,78320.6,0.6,-0.96764,4e-05,4.04944]
[1779016961060,34.59,78320.6,0.6,-0.96764,4e-05,4.04944]
[1779016968669,34.6,78320.03,0.6,-0.96765,4e-05,4.04799]
[1779016973705,34.6,78321.01,0.6,-0.96761,4e-05,4.05233]
[1779016975504,34.6,78321.01,0.6,-0.96761,4e-05,4.05233]
[1779016975564,34.6,78321.01,0.6,-0.96761,4e-05,4.05233]
[1779016980754,34.6,78321.74,0.6,-0.96758,4e-05,4.05583]
[1779016984799,34.6,78321.9,0.6,-0.96757,4e-05,4.0567]
[1779016984812,34.6,78321.9,0.6,-0.96757,4e-05,4.0567]
[1779016985321,34.6,78322.38,0.6,-0.96755,4e-05,4.05866]
[1779016985567,34.6,78322.38,0.6,-0.96755,4e-05,4.05866]
[1779016985668,34.6,78322.38,0.6,-0.96755,4e-05,4.05874]
[1779016994595,34.6,78323.03,0.6,-0.96752,4e-05,4.0616]
[1779016994809,34.6,78323.03,0.6,-0.96752,4e-05,4.0616]
[1779017000894,34.6,78322.21,0.6,-0.96754,4e-05,4.05918]
[1779017002352,34.6,78322.37,0.6,-0.96754,4e-05,4.05988]
[1779017002564,34.6,78322.37,0.6,-0.96754,4e-05,4.05988]
[1779017002713,34.6,78322.37,0.6,-0.96754,4e-05,4.05988]
[1779017002813,34.6,78322.37,0.6,-0.96754,4e-05,4.05988]
[1779017002913,34.6,78322.37,0.6,-0.96754,4e-05,4.05996]
[1779017008950,34.6,78322.46,0.6,-0.96753,4e-05,4.06077]
[1779017017006,34.61,78322.62,0.6,-0.96754,4e-05,4.05857]
[1779017017659,34.61,78322.62,0.6,-0.96754,4e-05,4.05857]
[1779017017812,34.61,78322.62,0.6,-0.96754,4e-05,4.05857]
[1779017023048,34.61,78324.97,0.6,-0.96745,4e-05,4.0682]
[1779017023744,34.61,78324.97,0.6,-0.96745,4e-05,4.0682]
[1779017023813,34.61,78324.97,0.6,-0.96745,4e-05,4.0682]
[1779017024476,34.61,78326.95,0.6,-0.96737,4e-05,4.07604]
[1779017024571,34.61,78326.95,0.6,-0.96737,4e-05,4.07604]
[1779017025062,34.61,78328.22,0.6,-0.96733,4e-05,4.08108]
[1779017028500,34.61,78330.37,0.6,-0.96724,4e-05,4.08959]
[1779017028566,34.61,78330.37,0.6,-0.96724,4e-05,4.08959]
[1779017034126,34.61,78331.3,0.6,-0.96721,4e-05,4.09329]
[1779017042181,34.61,78328.3,0.6,-0.96732,4e-05,4.08148]
[1779017044516,34.61,78326.67,0.6,-0.96738,4e-05,4.07509]
[1779017044570,34.61,78326.67,0.6,-0.96738,4e-05,4.07509]
[1779017045264,34.61,78327.4,0.6,-0.96736,4e-05,4.07802]
[1779017045311,34.61,78327.4,0.6,-0.96736,4e-05,4.07802]
[1779017045408,34.61,78327.4,0.6,-0.96735,4e-05,4.07806]
[1779017053881,34.61,78326.28,0.6,-0.96739,4e-05,4.07391]
[1779017054064,34.61,78326.28,0.6,-0.96739,4e-05,4.07391]
[1779017062321,34.61,78325.3,0.6,-0.96742,4e-05,4.07076]
[1779017067554,34.61,78325.18,0.6,-0.96743,4e-05,4.07036]
[1779017067812,34.61,78325.18,0.6,-0.96743,4e-05,4.07036]
[1779017068336,34.61,78325.18,0.6,-0.96743,4e-05,4.07043]
[1779017068561,34.61,78325.18,0.6,-0.96743,4e-05,4.07043]
[1779017070377,34.61,78325.11,0.6,-0.96743,4e-05,4.07019]
[1779017075412,34.61,78328.63,0.6,-0.96732,4e-05,4.08069]
[1779017076419,34.61,78333.83,0.6,-0.96713,4e-05,4.10119]
[1779017077242,34.61,78333.83,0.6,-0.96713,4e-05,4.10119]
[1779017077315,34.61,78333.83,0.6,-0.96713,4e-05,4.10119]
[1779017081454,34.61,78340.23,0.6,-0.96689,4e-05,4.12619]
[1779017083920,34.61,78341.05,0.6,-0.96686,4e-05,4.12935]
[1779017084061,34.61,78341.05,0.6,-0.96686,4e-05,4.12935]
[1779017085167,34.61,78341.81,0.6,-0.96683,4e-05,4.13217]
[1779017085313,34.61,78341.81,0.6,-0.96683,4e-05,4.13217]
[1779017085482,34.61,78342.52,0.6,-0.9668,4e-05,4.13489]
[1779017087703,34.61,78343.88,0.6,-0.96675,4e-05,4.1402]
[1779017087813,34.61,78343.88,0.6,-0.96675,4e-05,4.1402]
[1779017096379,34.61,78345.68,0.6,-0.96668,4e-05,4.14715]
[1779017097569,34.61,78341.18,0.6,-0.96687,4e-05,4.1283]
[1779017098576,34.61,78337.25,0.6,-0.96702,4e-05,4.11266]
[1779017101334,34.61,78336.77,0.6,-0.96703,4e-05,4.11072]
[1779017106632,34.6,78340.6,0.6,-0.96689,4e-05,4.12581]
[1779017113226,34.6,78341.11,0.6,-0.96687,4e-05,4.1277]
[1779017113313,34.6,78341.11,0.6,-0.96687,4e-05,4.1277]
[1779017113681,34.6,78341.7,0.6,-0.96685,4e-05,4.12995]
[1779017118621,34.6,78342.21,0.6,-0.96683,4e-05,4.13195]
[1779017118811,34.6,78342.21,0.6,-0.96683,4e-05,4.13195]
[1779017124328,34.6,78343.19,0.6,-0.9668,4e-05,4.13556]
[1779017124562,34.6,78343.19,0.6,-0.9668,4e-05,4.13556]
[1779017124899,34.6,78343.19,0.6,-0.9668,4e-05,4.13556]
[1779017125060,34.6,78343.19,0.6,-0.9668,4e-05,4.13556]
[1779017125160,34.6,78343.4,0.6,-0.96679,4e-05,4.13635]
[1779017131809,34.6,78343.34,0.6,-0.96682,4e-05,4.13251]
[1779017135837,34.6,78346.4,0.6,-0.9667,4e-05,4.14458]
[1779017136563,34.6,78346.4,0.6,-0.9667,4e-05,4.14458]
[1779017136809,34.6,78346.4,0.6,-0.9667,4e-05,4.14458]
[1779017141988,34.6,78347.57,0.6,-0.96666,4e-05,4.14897]
[1779017142070,34.6,78347.57,0.6,-0.96666,4e-05,4.14897]
[1779017142360,34.6,78347.67,0.6,-0.96666,4e-05,4.1493]
[1779017142569,34.6,78347.67,0.6,-0.96666,4e-05,4.1493]
[1779017142886,34.6,78348.74,0.6,-0.96662,4e-05,4.15351]
[1779017148930,34.6,78349.36,0.6,-0.9666,4e-05,4.15549]
[1779017150731,34.6,78348.87,0.6,-0.96662,4e-05,4.15345]
[1779017150810,34.6,78348.87,0.6,-0.96662,4e-05,4.15345]
[1779017155982,34.6,78348.2,0.6,-0.96665,4e-05,4.15024]
[1779017161017,34.6,78349.0,0.6,-0.96662,4e-05,4.15298]
[1779017162892,34.6,78349.76,0.6,-0.96659,4e-05,4.15591]
[1779017163067,34.6,78349.76,0.6,-0.96659,4e-05,4.15591]
[1779017164620,34.6,78347.17,0.6,-0.96669,4e-05,4.14538]
[1779017164737,34.6,78347.17,0.6,-0.96669,4e-05,4.14538]
[1779017165045,34.6,78347.07,0.6,-0.9667,4e-05,4.14489]
[1779017170080,34.6,78349.03,0.6,-0.96663,4e-05,4.15222]
[1779017171030,34.6,78349.03,0.6,-0.96663,4e-05,4.15222]
[1779017171060,34.6,78349.03,0.6,-0.96663,4e-05,4.15222]
[1779017177129,34.59,78349.31,0.6,-0.96663,4e-05,4.15256]
[1779017182164,34.59,78349.17,0.6,-0.96664,4e-05,4.15142]
[1779017184818,34.59,78349.13,0.6,-0.96664,4e-05,4.15103]
[1779017185065,34.59,78349.13,0.6,-0.96664,4e-05,4.15103]
[1779017186651,34.59,78349.18,0.6,-0.96664,4e-05,4.151]
[1779017186811,34.59,78349.18,0.6,-0.96664,4e-05,4.151]
[1779017187199,34.59,78349.2,0.6,-0.96664,4e-05,4.15097]
[1779017194248,34.59,78348.62,0.6,-0.9667,4e-05,4.14444]
[1779017197621,34.59,78348.64,0.6,-0.9667,4e-05,4.1443]
[1779017197809,34.59,78348.64,0.6,-0.9667,4e-05,4.1443]
[1779017204318,34.59,78348.95,0.6,-0.9667,4e-05,4.14467]
[1779017209931,34.59,78349.61,0.6,-0.96667,4e-05,4.14686]
[1779017210060,34.59,78349.61,0.6,-0.96667,4e-05,4.14686]
[1779017211492,34.58,78351.09,0.6,-0.96662,4e-05,4.15253]
[1779017211562,34.58,78351.09,0.6,-0.96662,4e-05,4.15253]
[1779017211651,34.58,78350.93,0.6,-0.96663,4e-05,4.15177]
[1779017217409,34.58,78350.79,0.6,-0.96664,4e-05,4.15048]
[1779017222444,34.58,78350.52,0.6,-0.96666,4e-05,4.14882]
[1779017227925,34.58,78350.63,0.6,-0.96666,4e-05,4.1488]
[1779017228062,34.58,78350.63,0.6,-0.96666,4e-05,4.1488]
[1779017233521,34.58,78350.34,0.6,-0.96667,4e-05,4.14685]
[1779017238803,34.58,78349.9,0.6,-0.9667,4e-05,4.14465]
[1779017238809,34.58,78349.9,0.6,-0.9667,4e-05,4.14465]
[1779017240889,34.58,78346.63,0.6,-0.96682,4e-05,4.13143]
[1779017241062,34.58,78346.63,0.6,-0.96682,4e-05,4.13143]
[1779017241088,34.58,78346.37,0.6,-0.96683,4e-05,4.13022]
[1779017246614,34.58,78346.55,0.6,-0.96683,4e-05,4.13051]
[1779017251649,34.57,78346.41,0.6,-0.96687,4e-05,4.12611]
[1779017257006,34.57,78346.5,0.6,-0.96687,4e-05,4.12615]
[1779017257064,34.57,78346.5,0.6,-0.96687,4e-05,4.12615]
[1779017262530,34.57,78346.95,0.6,-0.96685,4e-05,4.12746]
[1779017262561,34.57,78346.95,0.6,-0.96685,4e-05,4.12746]
[1779017262726,34.57,78340.59,0.6,-0.9671,4e-05,4.10213]
[1779017263733,34.57,78337.2,0.6,-0.96723,4e-05,4.08868]
[1779017264740,34.57,78332.34,0.6,-0.96741,4e-05,4.0695]
[1779017265732,34.57,78332.34,0.6,-0.96741,4e-05,4.0695]
[1779017265811,34.57,78332.34,0.6,-0.96741,4e-05,4.0695]
[1779017265833,34.57,78331.56,0.6,-0.96744,4e-05,4.06646]
[1779017266427,34.57,78331.56,0.6,-0.96744,4e-05,4.06646]
[1779017266561,34.57,78331.56,0.6,-0.96744,4e-05,4.06646]
[1779017271789,34.57,78329.56,0.6,-0.96751,4e-05,4.05888]
[1779017274882,34.57,78330.07,0.6,-0.96749,4e-05,4.06101]
[1779017275060,34.57,78330.07,0.6,-0.96749,4e-05,4.06101]
[1779017277702,34.57,78329.5,0.6,-0.96751,4e-05,4.05898]
[1779017277811,34.57,78329.5,0.6,-0.96751,4e-05,4.05898]
[1779017277831,34.57,78328.97,0.6,-0.96753,4e-05,4.05696]
[1779017279957,34.57,78329.2,0.6,-0.96752,4e-05,4.05793]
[1779017280059,34.57,78329.2,0.6,-0.96752,4e-05,4.05793]
[1779017285887,34.57,78329.33,0.6,-0.96751,4e-05,4.05885]
[1779017287954,34.57,78329.46,0.6,-0.96751,4e-05,4.05941]
[1779017288062,34.57,78329.46,0.6,-0.96751,4e-05,4.05941]
[1779017288161,34.58,78329.4,0.6,-0.96751,4e-05,4.05926]
[1779017294950,34.58,78328.75,0.6,-0.96753,4e-05,4.05703]
[1779017297060,34.58,78330.39,0.6,-0.96747,4e-05,4.06354]
[1779017299062,34.58,78331.43,0.6,-0.96743,4e-05,4.06782]
[1779017300164,34.58,78328.84,0.6,-0.96752,4e-05,4.05769]
[1779017300311,34.58,78328.84,0.6,-0.96752,4e-05,4.05769]
[1779017300265,34.58,78327.79,0.6,-0.96756,4e-05,4.05364]
[1779017306029,34.58,78328.52,0.6,-0.96753,4e-05,4.05699]
[1779017311066,34.58,78329.11,0.6,-0.96753,4e-05,4.05628]
[1779017313084,34.58,78329.04,0.6,-0.96753,4e-05,4.05608]
[1779017313309,34.58,78329.04,0.6,-0.96753,4e-05,4.05608]
[1779017319122,34.58,78328.92,0.6,-0.96753,4e-05,4.05606]
[1779017319399,34.58,78328.92,0.6,-0.96753,4e-05,4.05606]
[1779017319572,34.58,78328.92,0.6,-0.96753,4e-05,4.05606]
[1779017320129,34.58,78326.39,0.6,-0.96763,4e-05,4.0462]
[1779017325164,34.58,78325.86,0.6,-0.96764,4e-05,4.04452]
[1779017327063,34.58,78325.59,0.6,-0.96765,4e-05,4.04354]
[1779017329073,34.58,78324.43,0.6,-0.96769,4e-05,4.03915]
[1779017329312,34.58,78324.43,0.6,-0.96769,4e-05,4.03915]
[1779017329192,34.58,78321.8,0.6,-0.96779,4e-05,4.02894]
[1779017332805,34.58,78321.54,0.6,-0.9678,4e-05,4.02825]
[1779017333060,34.58,78321.54,0.6,-0.9678,4e-05,4.02825]
[1779017338255,34.58,78321.48,0.6,-0.96779,4e-05,4.02871]
[1779017343287,34.59,78321.82,0.6,-0.96778,4e-05,4.03053]
[1779017343312,34.59,78321.82,0.6,-0.96778,4e-05,4.03053]
[1779017343290,34.59,78321.93,0.6,-0.96777,4e-05,4.03109]
[1779017344425,34.59,78321.82,0.6,-0.96777,4e-05,4.03079]
[1779017344562,34.59,78321.82,0.6,-0.96777,4e-05,4.03079]
[1779017350339,34.59,78321.2,0.6,-0.96779,4e-05,4.02916]
[1779017355374,34.59,78320.82,0.6,-0.9678,4e-05,4.02837]
[1779017356429,34.59,78320.65,0.6,-0.9678,4e-05,4.02784]
[1779017356566,34.59,78320.65,0.6,-0.9678,4e-05,4.02784]
[1779017357388,34.59,78320.54,0.6,-0.9678,4e-05,4.02756]
[1779017357416,34.59,78320.54,0.6,-0.9678,4e-05,4.02756]
[1779017357566,34.59,78320.54,0.6,-0.9678,4e-05,4.02756]
[1779017361587,34.59,78319.37,0.6,-0.96784,4e-05,4.02343]
[1779017361809,34.59,78319.37,0.6,-0.96784,4e-05,4.02343]
[1779017362355,34.59,78319.37,0.6,-0.96784,4e-05,4.02343]
[1779017361866,34.59,78317.77,0.6,-0.9679,4e-05,4.01734]
[1779017362562,34.59,78317.77,0.6,-0.9679,4e-05,4.01734]
[1779017368465,34.6,78317.8,0.6,-0.96789,4e-05,4.01863]
[1779017370433,34.6,78317.97,0.6,-0.96788,4e-05,4.01947]
[1779017370562,34.6,78317.97,0.6,-0.96788,4e-05,4.01947]
[1779017371114,34.6,78317.97,0.6,-0.96788,4e-05,4.01947]
[1779017371311,34.6,78317.97,0.6,-0.96788,4e-05,4.01947]
[1779017371410,34.6,78317.76,0.6,-0.96791,4e-05,4.01562]
[1779017377059,34.6,78320.31,0.6,-0.96781,4e-05,4.0263]
[1779017377312,34.6,78320.31,0.6,-0.96781,4e-05,4.0263]
[1779017377389,34.6,78319.87,0.6,-0.96782,4e-05,4.02491]
[1779017378221,34.6,78319.87,0.6,-0.96782,4e-05,4.02491]
[1779017378309,34.6,78319.87,0.6,-0.96782,4e-05,4.02491]
[1779017383571,34.6,78322.3,0.6,-0.96772,4e-05,4.03537]
[1779017384889,34.6,78322.3,0.6,-0.96772,4e-05,4.03537]
[1779017385068,34.6,78322.3,0.6,-0.96772,4e-05,4.03537]
[1779017385168,34.6,78322.64,0.6,-0.96771,4e-05,4.03698]
[1779017385619,34.6,78322.64,0.6,-0.96771,4e-05,4.03698]
[1779017385810,34.6,78322.64,0.6,-0.96771,4e-05,4.03698]
[1779017390844,34.6,78323.77,0.6,-0.96766,4e-05,4.04191]
[1779017391064,34.6,78323.77,0.6,-0.96766,4e-05,4.04191]
[1779017391243,34.6,78323.77,0.6,-0.96766,4e-05,4.04191]
[1779017391309,34.6,78323.77,0.6,-0.96766,4e-05,4.04191]
[1779017391345,34.6,78321.85,0.6,-0.96773,4e-05,4.03465]
[1779017397669,34.61,78321.92,0.6,-0.96772,4e-05,4.03569]
[1779017399436,34.61,78321.92,0.6,-0.96772,4e-05,4.03569]
[1779017399562,34.61,78321.9,0.6,-0.96772,4e-05,4.03574]
[1779017400314,34.61,78321.9,0.6,-0.96772,4e-05,4.03574]
[1779017400415,34.61,78321.9,0.6,-0.96772,4e-05,4.03598]
[1779017400567,34.61,78321.9,0.6,-0.96772,4e-05,4.03598]
[1779017405726,34.61,78322.21,0.6,-0.9677,4e-05,4.03777]
[1779017411768,34.61,78324.38,0.6,-0.96761,4e-05,4.04691]
[1779017413200,34.61,78324.38,0.6,-0.96761,4e-05,4.04691]
[1779017413312,34.61,78324.38,0.6,-0.96761,4e-05,4.04691]
[1779017413411,34.61,78326.92,0.6,-0.96751,4e-05,4.05704]
[1779017414281,34.61,78326.92,0.6,-0.96751,4e-05,4.05704]
[1779017414311,34.61,78326.92,0.6,-0.96751,4e-05,4.05704]
[1779017414345,34.61,78329.94,0.6,-0.9674,4e-05,4.06896]
[1779017419267,34.61,78331.34,0.6,-0.96735,4e-05,4.07458]
[1779017419311,34.61,78331.34,0.6,-0.96735,4e-05,4.07458]
[1779017419333,34.61,78326.88,0.6,-0.96751,4e-05,4.05715]
[1779017420887,34.61,78324.72,0.6,-0.96759,4e-05,4.04867]
[1779017421061,34.61,78324.72,0.6,-0.96759,4e-05,4.04867]
[1779017425076,34.61,78329.11,0.6,-0.96743,4e-05,4.06624]
[1779017425310,34.61,78329.11,0.6,-0.96743,4e-05,4.06624]
[1779017425410,34.61,78331.14,0.6,-0.96735,4e-05,4.07431]
[1779017425867,34.61,78326.77,0.6,-0.96751,4e-05,4.05712]
[1779017426500,34.61,78326.77,0.6,-0.96751,4e-05,4.05712]
[1779017426564,34.61,78326.77,0.6,-0.96751,4e-05,4.05712]
[1779017432918,34.61,78324.77,0.6,-0.96761,4e-05,4.04641]
[1779017434098,34.61,78324.77,0.6,-0.96761,4e-05,4.04641]
[1779017434310,34.61,78324.77,0.6,-0.96761,4e-05,4.04641]
[1779017434365,34.61,78324.77,0.6,-0.96761,4e-05,4.04657]
[1779017435066,34.61,78324.77,0.6,-0.96761,4e-05,4.04657]
[1779017435312,34.61,78324.77,0.6,-0.96761,4e-05,4.04657]
[1779017436946,34.61,78328.81,0.6,-0.96745,4e-05,4.06257]
[1779017442988,34.61,78327.54,0.6,-0.9675,4e-05,4.05793]
[1779017453020,34.62,78327.49,0.6,-0.9675,4e-05,4.05798]
[1779017453033,34.62,78327.49,0.6,-0.9675,4e-05,4.05798]
[1779017453485,34.62,78327.49,0.6,-0.9675,4e-05,4.05798]
[1779017453121,34.62,78327.49,0.6,-0.96749,4e-05,4.05837]
[1779017453565,34.62,78327.49,0.6,-0.96749,4e-05,4.05837]
[1779017458628,34.62,78325.6,0.6,-0.96756,4e-05,4.05126]
[1779017458809,34.62,78325.6,0.6,-0.96756,4e-05,4.05126]
[1779017459101,34.62,78323.88,0.6,-0.96763,4e-05,4.04456]
[1779017460111,34.62,78323.88,0.6,-0.96763,4e-05,4.04456]
[1779017460311,34.62,78323.88,0.6,-0.96763,4e-05,4.04456]
[1779017466150,34.62,78322.27,0.6,-0.96768,4e-05,4.03873]
[1779017467157,34.62,78316.5,0.6,-0.9679,4e-05,4.01626]
[1779017467879,34.62,78316.5,0.6,-0.9679,4e-05,4.01626]
[1779017468060,34.62,78316.5,0.6,-0.9679,4e-05,4.01626]
[1779017468377,34.62,78308.27,0.6,-0.9682,4e-05,3.98444]
[1779017469171,34.62,78307.96,0.6,-0.96821,4e-05,3.9834]
[1779017469839,34.62,78307.96,0.6,-0.96821,4e-05,3.9834]
[1779017469986,34.62,78307.96,0.6,-0.96821,4e-05,3.9834]
[1779017477227,34.62,78307.41,0.6,-0.96822,4e-05,3.98259]
[1779017479273,34.62,78307.2,0.6,-0.96822,4e-05,3.98194]
[1779017479310,34.62,78307.2,0.6,-0.96822,4e-05,3.98194]
[1779017479496,34.62,78307.28,0.6,-0.96822,4e-05,3.98242]
[1779017481076,34.62,78307.28,0.6,-0.96822,4e-05,3.98242]
[1779017481313,34.62,78307.28,0.6,-0.96822,4e-05,3.98242]
[1779017487304,34.63,78306.98,0.6,-0.96822,4e-05,3.98259]
[1779017492338,34.63,78306.72,0.6,-0.96824,4e-05,3.97905]
[1779017496366,34.63,78301.65,0.6,-0.96843,4e-05,3.96013]
[1779017496909,34.63,78301.65,0.6,-0.96843,4e-05,3.96013]
[1779017497067,34.63,78301.65,0.6,-0.96843,4e-05,3.96013]
[1779017497373,34.63,78297.7,0.6,-0.96857,4e-05,3.94511]
[1779017499139,34.63,78297.33,0.6,-0.96858,4e-05,3.94391]
[1779017499312,34.63,78297.33,0.6,-0.96858,4e-05,3.94391]
[1779017501401,34.63,78294.47,0.6,-0.96868,4e-05,3.93363]
[1779017505377,34.63,78293.91,0.6,-0.96869,4e-05,3.93198]
[1779017505478,34.64,78293.65,0.6,-0.9687,4e-05,3.93149]
[1779017505562,34.64,78293.65,0.6,-0.9687,4e-05,3.93149]
[1779017506436,34.64,78293.79,0.6,-0.96869,4e-05,3.93228]
[1779017507004,34.64,78293.79,0.6,-0.96869,4e-05,3.93228]
[1779017507063,34.64,78293.79,0.6,-0.96869,4e-05,3.93228]
[1779017508450,34.64,78287.5,0.6,-0.96891,4e-05,3.90869]
[1779017509457,34.64,78281.24,0.6,-0.96914,4e-05,3.8851]
[1779017511278,34.64,78281.12,0.6,-0.96914,4e-05,3.88498]
[1779017511312,34.64,78281.12,0.6,-0.96914,4e-05,3.88498]
[1779017515836,34.64,78280.93,0.6,-0.96913,4e-05,3.88594]
[1779017516060,34.64,78280.93,0.6,-0.96913,4e-05,3.88594]
[1779017516506,34.64,78280.88,0.6,-0.96913,4e-05,3.88609]
[1779017517388,34.64,78280.88,0.6,-0.96913,4e-05,3.88609]
[1779017517579,34.65,78280.93,0.6,-0.96912,4e-05,3.88662]
[1779017518532,34.65,78278.58,0.6,-0.9692,4e-05,3.87802]
[1779017519993,34.65,78276.81,0.6,-0.96926,4e-05,3.87165]
[1779017520058,34.65,78276.81,0.6,-0.96926,4e-05,3.87165]
[1779017520542,34.65,78281.06,0.6,-0.96911,4e-05,3.88818]
[1779017521922,34.65,78281.16,0.6,-0.9691,4e-05,3.88889]
[1779017522060,34.65,78281.16,0.6,-0.9691,4e-05,3.88889]
[1779017527591,34.65,78281.79,0.6,-0.96906,4e-05,3.89325]
[1779017532626,34.66,78282.59,0.6,-0.96902,4e-05,3.89787]
[1779017533636,34.66,78282.59,0.6,-0.96902,4e-05,3.89787]
[1779017533808,34.66,78282.59,0.6,-0.96902,4e-05,3.89787]
[1779017533905,34.66,78282.61,0.6,-0.96901,4e-05,3.89826]
[1779017535839,34.66,78282.73,0.6,-0.969,4e-05,3.89902]
[1779017536061,34.66,78282.73,0.6,-0.969,4e-05,3.89902]
[1779017541689,34.66,78282.64,0.6,-0.96899,4e-05,3.90077]
[1779017546724,34.67,78282.6,0.6,-0.96897,4e-05,3.90208]
[1779017549415,34.67,78282.55,0.6,-0.96897,4e-05,3.90218]
[1779017551200,34.67,78282.55,0.6,-0.96897,4e-05,3.90275]
[1779017551314,34.67,78282.55,0.6,-0.96897,4e-05,3.90275]
[1779017556794,34.68,78281.44,0.6,-0.96901,4e-05,3.89723]
[1779017558203,34.68,78281.44,0.6,-0.96901,4e-05,3.89723]
[1779017558313,34.68,78281.44,0.6,-0.96901,4e-05,3.89723]
[1779017562518,34.68,78282.21,0.6,-0.96897,4e-05,3.90132]
[1779017562567,34.68,78282.3,0.6,-0.96897,4e-05,3.90223]
[1779017562836,34.68,78286.71,0.6,-0.96881,4e-05,3.91908]
[1779017564053,34.68,78286.71,0.6,-0.96881,4e-05,3.91908]
[1779017564154,34.68,78292.1,0.6,-0.96861,4e-05,3.94]
[1779017564624,34.68,78292.1,0.6,-0.96861,4e-05,3.94]
[1779017564810,34.68,78292.1,0.6,-0.96861,4e-05,3.94]
[1779017570892,34.68,78295.26,0.6,-0.96848,4e-05,3.95356]
[1779017577417,34.68,78295.37,0.6,-0.96847,4e-05,3.95418]
[1779017577562,34.68,78295.37,0.6,-0.96847,4e-05,3.95418]
[1779017581406,34.69,78296.95,0.6,-0.9684,4e-05,3.96176]
[1779017581567,34.69,78296.95,0.6,-0.9684,4e-05,3.96176]
[1779017582981,34.69,78302.41,0.6,-0.96819,4e-05,3.98335]
[1779017585684,34.69,78303.63,0.6,-0.96815,4e-05,3.98833]
[1779017586002,34.69,78305.08,0.6,-0.96809,4e-05,3.99407]
[1779017587009,34.69,78307.37,0.6,-0.96801,4e-05,4.00307]
[1779017588634,34.69,78308.51,0.6,-0.96796,4e-05,4.00759]
[1779017588812,34.69,78308.51,0.6,-0.96796,4e-05,4.00759]
[1779017593051,34.69,78312.4,0.6,-0.96781,4e-05,4.02314]
[1779017593661,34.69,78312.4,0.6,-0.96781,4e-05,4.02314]
[1779017593812,34.69,78312.4,0.6,-0.96781,4e-05,4.02314]
[1779017596072,34.69,78318.43,0.6,-0.96759,4e-05,4.04686]
[1779017599954,34.69,78319.49,0.6,-0.96755,4e-05,4.05111]
[1779017600062,34.69,78319.49,0.6,-0.96755,4e-05,4.05111]
[1779017603068,34.69,78319.79,0.6,-0.96753,4e-05,4.05234]
[1779017603122,34.69,78321.16,0.6,-0.96748,4e-05,4.05773]
[1779017606806,34.69,78323.3,0.6,-0.9674,4e-05,4.06618]
[1779017607065,34.69,78323.3,0.6,-0.9674,4e-05,4.06618]
[1779017611178,34.69,78328.78,0.6,-0.96722,4e-05,4.08429]
[1779017613192,34.69,78333.89,0.6,-0.96703,4e-05,4.10438]
[1779017613731,34.69,78333.89,0.6,-0.96703,4e-05,4.10438]
[1779017613812,34.69,78333.89,0.6,-0.96703,4e-05,4.10438]
[1779017618385,34.69,78335.38,0.6,-0.96697,4e-05,4.11]
[1779017618564,34.69,78335.38,0.6,-0.96697,4e-05,4.11]
[1779017620185,34.69,78338.31,0.6,-0.96686,4e-05,4.12145]
[1779017620258,34.69,78354.47,0.6,-0.96624,4e-05,4.18576]
[1779017621254,34.69,78370.67,0.6,-0.96561,4e-05,4.25091]
[1779017622261,34.69,78368.62,0.6,-0.96569,4e-05,4.24242]
[1779017623268,34.69,78368.35,0.6,-0.96571,4e-05,4.24102]
[1779017624000,34.69,78368.35,0.6,-0.96571,4e-05,4.24102]
[1779017626062,34.69,78368.48,0.6,-0.96571,4e-05,4.24096]
[1779017626289,34.69,78370.33,0.6,-0.96564,4e-05,4.24815]
[1779017629311,34.69,78365.82,0.6,-0.96583,4e-05,4.22875]
[1779017630062,34.69,78365.82,0.6,-0.96583,4e-05,4.22875]
[1779017630318,34.69,78363.61,0.6,-0.96591,4e-05,4.21984]
[1779017631448,34.69,78363.61,0.6,-0.96591,4e-05,4.21984]
[1779017631561,34.69,78363.61,0.6,-0.96591,4e-05,4.21984]
[1779017631655,34.68,78363.54,0.6,-0.96592,4e-05,4.21905]
[1779017632702,34.68,78361.35,0.6,-0.96601,4e-05,4.20998]
[1779017632812,34.68,78361.35,0.6,-0.96601,4e-05,4.20998]
[1779017633630,34.68,78358.04,0.6,-0.96614,4e-05,4.19645]
[1779017634346,34.68,78363.69,0.6,-0.96592,4e-05,4.21896]
[1779017636360,34.68,78367.45,0.6,-0.96578,4e-05,4.23388]
[1779017636775,34.68,78367.45,0.6,-0.96578,4e-05,4.23388]
[1779017636809,34.68,78367.45,0.6,-0.96578,4e-05,4.23388]
[1779017637760,34.68,78367.83,0.6,-0.96577,4e-05,4.23487]
[1779017637810,34.68,78367.83,0.6,-0.96577,4e-05,4.23487]
[1779017638374,34.68,78369.39,0.6,-0.96571,4e-05,4.2409]
[1779017643140,34.68,78371.24,0.6,-0.96565,4e-05,4.24725]
[1779017643311,34.68,78371.24,0.6,-0.96565,4e-05,4.24725]
[1779017648498,34.67,78368.62,0.6,-0.96577,4e-05,4.23516]
[1779017648572,34.67,78368.62,0.6,-0.96577,4e-05,4.23516]
[1779017651283,34.67,78366.13,0.6,-0.96587,4e-05,4.22433]
[1779017651312,34.67,78366.13,0.6,-0.96587,4e-05,4.22433]
[1779017651466,34.67,78364.92,0.6,-0.96592,4e-05,4.2192]
[1779017652524,34.67,78364.92,0.6,-0.96592,4e-05,4.2192]
[1779017652563,34.67,78364.92,0.6,-0.96592,4e-05,4.2192]
[1779017653480,34.67,78359.53,0.6,-0.96613,4e-05,4.19704]
[1779017657441,34.67,78361.15,0.6,-0.96608,4e-05,4.20295]
[1779017657563,34.67,78361.15,0.6,-0.96608,4e-05,4.20295]
[1779017659797,34.67,78361.86,0.6,-0.96606,4e-05,4.20518]
[1779017659810,34.67,78361.86,0.6,-0.96606,4e-05,4.20518]
[1779017660529,34.67,78362.16,0.6,-0.96605,4e-05,4.20618]
[1779017661556,34.67,78362.16,0.6,-0.96605,4e-05,4.20618]
[1779017661813,34.67,78359.34,0.6,-0.96616,4e-05,4.19465]
[1779017663550,34.66,78354.92,0.6,-0.96633,4e-05,4.17658]
[1779017666160,34.66,78351.94,0.6,-0.96645,4e-05,4.1644]
[1779017666314,34.66,78351.94,0.6,-0.96645,4e-05,4.1644]
[1779017666571,34.66,78350.12,0.6,-0.96652,4e-05,4.15701]
[1779017671606,34.66,78350.67,0.6,-0.96653,4e-05,4.15524]
[1779017673110,34.66,78350.55,0.6,-0.96654,4e-05,4.15466]
[1779017673309,34.66,78350.55,0.6,-0.96654,4e-05,4.15466]
[1779017678655,34.66,78350.2,0.6,-0.96656,4e-05,4.15268]
[1779017681341,34.66,78352.7,0.6,-0.96646,4e-05,4.16245]
[1779017681560,34.66,78352.7,0.6,-0.96646,4e-05,4.16245]
[1779017684514,34.66,78354.12,0.6,-0.96641,4e-05,4.16777]
[1779017684564,34.66,78354.12,0.6,-0.96641,4e-05,4.16777]
[1779017684697,34.66,78354.01,0.6,-0.96642,4e-05,4.1672]
[1779017686711,34.66,78358.92,0.6,-0.96623,4e-05,4.18661]
[1779017686822,34.66,78358.92,0.6,-0.96623,4e-05,4.18661]
[1779017687059,34.66,78358.92,0.6,-0.96623,4e-05,4.18661]
[1779017691392,34.66,78360.3,0.6,-0.96618,4e-05,4.19169]
[1779017691563,34.66,78360.3,0.6,-0.96618,4e-05,4.19169]
[1779017691746,34.66,78368.78,0.6,-0.96585,4e-05,4.22551]
[1779017692753,34.66,78372.36,0.6,-0.96571,4e-05,4.23977]
[1779017693760,34.66,78368.29,0.6,-0.96588,4e-05,4.22309]
[1779017695037,34.66,78368.29,0.6,-0.96588,4e-05,4.22309]
[1779017695060,34.66,78368.29,0.6,-0.96588,4e-05,4.22309]
[1779017696724,34.66,78365.29,0.6,-0.966,4e-05,4.21079]
[1779017696810,34.65,78365.21,0.6,-0.966,4e-05,4.21028]
[1779017697006,34.65,78365.61,0.6,-0.96599,4e-05,4.21171]
[1779017702824,34.65,78365.37,0.6,-0.96601,4e-05,4.20967]
[1779017708033,34.65,78365.26,0.6,-0.96602,4e-05,4.20854]
[1779017708062,34.65,78365.26,0.6,-0.96602,4e-05,4.20854]
[1779017712126,34.65,78362.57,0.6,-0.96613,4e-05,4.19706]
[1779017712309,34.65,78362.57,0.6,-0.96613,4e-05,4.19706]
[1779017712336,34.65,78361.28,0.6,-0.96618,4e-05,4.19173]
[1779017717929,34.65,78362.43,0.6,-0.96614,4e-05,4.1955]
[1779017720380,34.65,78362.56,0.6,-0.96614,4e-05,4.19588]
[1779017720560,34.65,78362.56,0.6,-0.96614,4e-05,4.19588]
[1779017720952,34.64,78357.78,0.6,-0.96633,4e-05,4.17643]
[1779017721958,34.64,78354.51,0.6,-0.96646,4e-05,4.16323]
[1779017725986,34.64,78350.2,0.6,-0.96663,4e-05,4.14567]
[1779017728000,34.64,78346.85,0.6,-0.96676,4e-05,4.13222]
[1779017729831,34.64,78347.55,0.6,-0.96673,4e-05,4.13495]
[1779017730061,34.64,78347.55,0.6,-0.96673,4e-05,4.13495]
[1779017730107,34.64,78347.04,0.6,-0.96675,4e-05,4.13287]
[1779017737606,34.64,78346.62,0.6,-0.96679,4e-05,4.12754]
[1779017737811,34.64,78347.59,0.6,-0.96676,4e-05,4.13124]
[1779017743105,34.64,78347.05,0.6,-0.96678,4e-05,4.12881]
[1779017748140,34.64,78346.74,0.6,-0.9668,4e-05,4.12732]
[1779017753176,34.64,78346.71,0.6,-0.9668,4e-05,4.12695]
[1779017756065,34.64,78346.39,0.6,-0.96681,4e-05,4.12558]
[1779017757982,34.64,78346.07,0.6,-0.96683,4e-05,4.12421]
[1779017758064,34.64,78346.07,0.6,-0.96683,4e-05,4.12421]
[1779017758211,34.64,78346.03,0.6,-0.96683,4e-05,4.12401]
[1779017765260,34.64,78345.86,0.6,-0.96684,4e-05,4.12301]
[1779017770295,34.64,78346.46,0.6,-0.96682,4e-05,4.12514]
[1779017772025,34.64,78346.58,0.6,-0.96681,4e-05,4.12557]
[1779017772061,34.64,78346.58,0.6,-0.96681,4e-05,4.12557]
[1779017774323,34.64,78342.89,0.6,-0.96695,4e-05,4.11079]
[1779017779358,34.64,78342.64,0.6,-0.96697,4e-05,4.10968]
[1779017782379,34.64,78339.09,0.6,-0.9671,4e-05,4.09558]
[1779017784341,34.64,78337.28,0.6,-0.96717,4e-05,4.08843]
[1779017784536,34.64,78337.28,0.6,-0.96717,4e-05,4.08843]
[1779017784562,34.64,78337.28,0.6,-0.96717,4e-05,4.08843]
[1779017784637,34.64,78336.01,0.6,-0.96722,4e-05,4.08345]
[1779017787417,34.64,78332.13,0.6,-0.96736,4e-05,4.06823]
[1779017792454,34.64,78332.6,0.6,-0.96737,4e-05,4.06695]
[1779017797489,34.64,78331.64,0.6,-0.9674,4e-05,4.06346]
[1779017802527,34.64,78330.23,0.6,-0.96745,4e-05,4.05816]
[1779017805045,34.64,78329.96,0.6,-0.96746,4e-05,4.05719]
[1779017805060,34.64,78329.96,0.6,-0.96746,4e-05,4.05719]
[1779017805272,34.64,78329.96,0.6,-0.96746,4e-05,4.05719]
[1779017805310,34.64,78329.96,0.6,-0.96746,4e-05,4.05719]
[1779017806555,34.64,78329.79,0.6,-0.96747,4e-05,4.05661]
[1779017811591,34.64,78328.36,0.6,-0.96752,4e-05,4.05122]
[1779017812430,34.64,78328.36,0.6,-0.96752,4e-05,4.05122]
[1779017812563,34.64,78328.36,0.6,-0.96752,4e-05,4.05122]
[1779017812568,34.64,78328.36,0.6,-0.96752,4e-05,4.05122]
[1779017812810,34.64,78328.36,0.6,-0.96752,4e-05,4.05122]
[1779017812599,34.64,78327.03,0.6,-0.96757,4e-05,4.04606]
[1779017817634,34.64,78325.97,0.6,-0.96761,4e-05,4.04216]
[1779017820655,34.64,78320.89,0.6,-0.9678,4e-05,4.02245]
[1779017823149,34.64,78319.07,0.6,-0.96786,4e-05,4.01553]
[1779017823313,34.64,78319.07,0.6,-0.96786,4e-05,4.01553]
[1779017823429,34.64,78319.07,0.6,-0.96786,4e-05,4.01553]
[1779017823561,34.64,78319.07,0.6,-0.96786,4e-05,4.01553]
[1779017823660,34.64,78319.07,0.6,-0.96786,4e-05,4.01562]
[1779017829719,34.64,78318.74,0.6,-0.96787,4e-05,4.01491]
[1779017834081,34.64,78318.08,0.6,-0.96789,4e-05,4.01271]
[1779017834309,34.64,78318.08,0.6,-0.96789,4e-05,4.01271]
[1779017834451,34.64,78318.08,0.6,-0.96789,4e-05,4.01271]
[1779017834562,34.64,78318.08,0.6,-0.96789,4e-05,4.01271]
[1779017834754,34.64,78317.73,0.6,-0.9679,4e-05,4.01144]
[1779017839789,34.65,78317.61,0.6,-0.9679,4e-05,4.01145]
[1779017844824,34.65,78320.33,0.6,-0.96779,4e-05,4.02252]
[1779017846838,34.65,78328.73,0.6,-0.96748,4e-05,4.05553]
[1779017849471,34.65,78330.13,0.6,-0.96743,4e-05,4.06107]
[1779017849565,34.65,78330.13,0.6,-0.96743,4e-05,4.06107]
[1779017849701,34.65,78330.13,0.6,-0.96743,4e-05,4.06107]
[1779017849812,34.65,78330.13,0.6,-0.96743,4e-05,4.06107]
[1779017849859,34.65,78331.07,0.6,-0.96739,4e-05,4.06478]
[1779017851873,34.65,78333.58,0.6,-0.96732,4e-05,4.07126]
[1779017856908,34.65,78333.15,0.6,-0.96734,4e-05,4.06958]
[1779017859494,34.65,78333.46,0.6,-0.96732,4e-05,4.0708]
[1779017859548,34.65,78333.46,0.6,-0.96732,4e-05,4.0708]
[1779017859566,34.65,78333.46,0.6,-0.96732,4e-05,4.0708]
[1779017859650,34.65,78333.28,0.6,-0.96733,4e-05,4.0701]
[1779017865971,34.65,78334.76,0.6,-0.96728,4e-05,4.07591]
[1779017871006,34.65,78334.73,0.6,-0.96728,4e-05,4.07577]
[1779017876041,34.65,78336.47,0.6,-0.96721,4e-05,4.0826]
[1779017879062,34.65,78339.69,0.6,-0.96709,4e-05,4.09527]
[1779017880069,34.65,78343.35,0.6,-0.96695,4e-05,4.10972]
[1779017882793,34.65,78344.99,0.6,-0.96689,4e-05,4.11616]
[1779017882814,34.65,78344.99,0.6,-0.96689,4e-05,4.11616]
[1779017882833,34.65,78344.99,0.6,-0.96689,4e-05,4.11603]
[1779017883015,34.65,78344.99,0.6,-0.96689,4e-05,4.11603]
[1779017883065,34.65,78344.99,0.6,-0.96689,4e-05,4.11603]
[1779017885104,34.65,78338.22,0.6,-0.96715,4e-05,4.08913]
[1779017886630,34.65,78338.22,0.6,-0.96715,4e-05,4.08913]
[1779017886694,34.65,78338.22,0.6,-0.96715,4e-05,4.08913]
[1779017886815,34.65,78338.22,0.6,-0.96715,4e-05,4.08913]
[1779017886865,34.65,78338.15,0.6,-0.96715,4e-05,4.08883]
[1779017893160,34.65,78337.12,0.6,-0.96719,4e-05,4.08468]
[1779017895391,34.65,78335.01,0.6,-0.96727,4e-05,4.07634]
[1779017895564,34.65,78335.01,0.6,-0.96727,4e-05,4.07634]
[1779017895582,34.65,78335.01,0.6,-0.96727,4e-05,4.07634]
[1779017895812,34.65,78335.01,0.6,-0.96727,4e-05,4.07634]
[1779017895889,34.65,78336.91,0.6,-0.9672,4e-05,4.08382]
[1779017898195,34.65,78333.46,0.6,-0.96733,4e-05,4.07021]
[1779017903230,34.65,78333.38,0.6,-0.96733,4e-05,4.0699]
[1779017907618,34.65,78331.79,0.6,-0.96739,4e-05,4.06364]
[1779017907809,34.65,78331.79,0.6,-0.96739,4e-05,4.06364]
[1779017907891,34.65,78331.79,0.6,-0.96739,4e-05,4.06364]
[1779017907911,34.65,78331.62,0.6,-0.9674,4e-05,4.06299]
[1779017908064,34.65,78331.62,0.6,-0.9674,4e-05,4.06299]
[1779017913300,34.65,78331.3,0.6,-0.96744,4e-05,4.05838]
[1779017914632,34.65,78331.3,0.6,-0.96744,4e-05,4.05838]
[1779017914691,34.65,78331.3,0.6,-0.96744,4e-05,4.05838]
[1779017914813,34.65,78331.3,0.6,-0.96744,4e-05,4.05838]
[1779017914905,34.65,78331.13,0.6,-0.96744,4e-05,4.05774]
[1779017919714,34.65,78330.81,0.6,-0.96745,4e-05,4.05651]
[1779017919771,34.65,78330.81,0.6,-0.96745,4e-05,4.05651]
[1779017919813,34.65,78330.81,0.6,-0.96745,4e-05,4.05651]
[1779017919872,34.65,78330.13,0.6,-0.96748,4e-05,4.05387]
[1779017925384,34.65,78330.39,0.6,-0.96747,4e-05,4.05495]
[1779017929710,34.65,78329.31,0.6,-0.96751,4e-05,4.05075]
[1779017929810,34.65,78329.31,0.6,-0.96751,4e-05,4.05075]
[1779017929822,34.65,78329.31,0.6,-0.96751,4e-05,4.05075]
[1779017929910,34.65,78329.37,0.6,-0.96751,4e-05,4.05101]
[1779017930066,34.65,78329.37,0.6,-0.96751,4e-05,4.05101]
[1779017935454,34.65,78331.51,0.6,-0.96743,4e-05,4.05947]
[1779017936461,34.65,78336.29,0.6,-0.96725,4e-05,4.07828]
[1779017937079,34.65,78336.29,0.6,-0.96725,4e-05,4.07828]
[1779017937314,34.65,78336.29,0.6,-0.96725,4e-05,4.07828]
[1779017937334,34.65,78336.29,0.6,-0.96725,4e-05,4.07828]
[1779017937567,34.65,78336.29,0.6,-0.96725,4e-05,4.07828]
[1779017937663,34.65,78335.83,0.6,-0.96726,4e-05,4.07639]
[1779017943510,34.65,78335.05,0.6,-0.9673,4e-05,4.07315]
[1779017948829,34.65,78335.11,0.6,-0.96729,4e-05,4.07324]
[1779017948957,34.65,78335.11,0.6,-0.96729,4e-05,4.07324]
[1779017948930,34.65,78335.06,0.6,-0.9673,4e-05,4.07296]
[1779017949058,34.65,78335.06,0.6,-0.9673,4e-05,4.07296]
[1779017949552,34.65,78335.31,0.6,-0.96729,4e-05,4.07395]
[1779017954587,34.65,78337.09,0.6,-0.96722,4e-05,4.08075]
[1779017955593,34.65,78337.09,0.6,-0.96722,4e-05,4.08075]
[1779017955785,34.65,78337.09,0.6,-0.96722,4e-05,4.08075]
[1779017955814,34.65,78337.09,0.6,-0.96722,4e-05,4.08075]
[1779017955881,34.65,78339.32,0.6,-0.96714,4e-05,4.08946]
[1779017962643,34.64,78338.18,0.6,-0.96718,4e-05,4.08468]
[1779017968689,34.64,78337.86,0.6,-0.9672,4e-05,4.08313]
[1779017973724,34.64,78337.82,0.6,-0.96723,4e-05,4.07935]
[1779017978759,34.64,78336.34,0.6,-0.96729,4e-05,4.07332]
[1779017982695,34.64,78336.41,0.6,-0.96729,4e-05,4.07348]
[1779017982810,34.64,78336.41,0.6,-0.96729,4e-05,4.07348]
[1779017983025,34.64,78336.41,0.6,-0.96729,4e-05,4.07348]
[1779017982911,34.64,78336.42,0.6,-0.96729,4e-05,4.07348]
[1779017983062,34.64,78336.42,0.6,-0.96729,4e-05,4.07348]
[1779017989836,34.64,78336.23,0.6,-0.96729,4e-05,4.07247]
[1779017993788,34.64,78335.69,0.6,-0.96732,4e-05,4.07022]
[1779017993811,34.64,78335.69,0.6,-0.96732,4e-05,4.07022]
[1779017993864,34.64,78335.32,0.6,-0.96733,4e-05,4.06872]
[1779017994159,34.64,78335.32,0.6,-0.96733,4e-05,4.06872]
[1779017994311,34.64,78335.32,0.6,-0.96733,4e-05,4.06872]
[1779017999906,34.64,78334.59,0.6,-0.96736,4e-05,4.06564]
[1779018000913,34.64,78338.98,0.6,-0.96719,4e-05,4.08291]
[1779018001920,34.64,78343.84,0.6,-0.96701,4e-05,4.10207]
[1779018002942,34.64,78343.84,0.6,-0.96701,4e-05,4.10207]
[1779018002983,34.64,78345.84,0.6,-0.96693,4e-05,4.10991]
[1779018003063,34.64,78345.84,0.6,-0.96693,4e-05,4.10991]
[1779018003459,34.64,78345.84,0.6,-0.96693,4e-05,4.10991]
[1779018003563,34.64,78345.84,0.6,-0.96693,4e-05,4.10991]
[1779018006862,34.64,78348.61,0.6,-0.96683,4e-05,4.12063]
[1779018006959,34.64,78351.0,0.6,-0.96674,4e-05,4.13003]
[1779018007059,34.64,78351.0,0.6,-0.96674,4e-05,4.13003]
[1779018007208,34.64,78351.0,0.6,-0.96674,4e-05,4.13003]
[1779018007313,34.64,78351.0,0.6,-0.96674,4e-05,4.13003]
[1779018007966,34.64,78351.24,0.6,-0.96673,4e-05,4.13087]
[1779018013003,34.64,78353.82,0.6,-0.96664,4e-05,4.1406]
[1779018014596,34.64,78355.08,0.6,-0.96659,4e-05,4.1455]
[1779018014811,34.64,78355.08,0.6,-0.96659,4e-05,4.1455]
[1779018015017,34.64,78355.75,0.6,-0.96657,4e-05,4.14805]
[1779018015311,34.64,78355.75,0.6,-0.96657,4e-05,4.14805]
[1779018021059,34.64,78360.46,0.6,-0.96639,4e-05,4.166]
[1779018022928,34.64,78360.46,0.6,-0.96639,4e-05,4.166]
[1779018023027,34.63,78365.77,0.6,-0.96619,4e-05,4.18695]
[1779018023067,34.63,78365.77,0.6,-0.96619,4e-05,4.18695]
[1779018023574,34.63,78365.77,0.6,-0.96619,4e-05,4.18695]
[1779018023812,34.63,78365.77,0.6,-0.96619,4e-05,4.18695]
[1779018023911,34.63,78371.72,0.6,-0.96596,4e-05,4.21067]
[1779018029115,34.63,78371.06,0.6,-0.966,4e-05,4.20691]
[1779018032329,34.63,78369.96,0.6,-0.96607,4e-05,4.19864]
[1779018032566,34.63,78369.96,0.6,-0.96607,4e-05,4.19864]
[1779018032782,34.63,78369.96,0.6,-0.96607,4e-05,4.19864]
[1779018032814,34.63,78369.96,0.6,-0.96607,4e-05,4.19864]
[1779018032915,34.63,78369.88,0.6,-0.96608,4e-05,4.19795]
[1779018038178,34.63,78370.08,0.6,-0.96608,4e-05,4.19789]
[1779018039765,34.63,78370.08,0.6,-0.96608,4e-05,4.19789]
[1779018039811,34.63,78370.08,0.6,-0.96608,4e-05,4.19789]
[1779018044351,34.63,78370.27,0.6,-0.96608,4e-05,4.19782]
[1779018044559,34.63,78370.27,0.6,-0.96608,4e-05,4.19782]
[1779018044662,34.62,78370.56,0.6,-0.96607,4e-05,4.19882]
[1779018047662,34.62,78369.51,0.6,-0.96611,4e-05,4.19428]
[1779018047811,34.62,78369.51,0.6,-0.96611,4e-05,4.19428]
[1779018053873,34.62,78368.65,0.6,-0.96616,4e-05,4.18991]
[1779018054062,34.62,78368.65,0.6,-0.96616,4e-05,4.18991]
[1779018056774,34.62,78369.0,0.6,-0.96614,4e-05,4.19104]
[1779018056809,34.62,78369.0,0.6,-0.96614,4e-05,4.19104]
[1779018056910,34.62,78374.01,0.6,-0.96595,4e-05,4.21077]
[1779018058070,34.62,78374.01,0.6,-0.96595,4e-05,4.21077]
[1779018058315,34.62,78375.37,0.6,-0.9659,4e-05,4.21608]
[1779018058318,34.62,78369.52,0.6,-0.96613,4e-05,4.1925]
[1779018063353,34.62,78369.63,0.6,-0.96613,4e-05,4.19225]
[1779018074430,34.61,78371.24,0.6,-0.96609,4e-05,4.19707]
[1779018077380,34.61,78371.23,0.6,-0.96609,4e-05,4.19673]
[1779018077567,34.61,78371.23,0.6,-0.96609,4e-05,4.19673]
[1779018077599,34.61,78371.23,0.6,-0.96609,4e-05,4.19673]
[1779018077811,34.61,78371.23,0.6,-0.96609,4e-05,4.19673]
[1779018077911,34.61,78371.25,0.6,-0.96609,4e-05,4.19649]
[1779018083493,34.61,78371.45,0.6,-0.96609,4e-05,4.19653]
[1779018088528,34.61,78373.18,0.6,-0.96603,4e-05,4.20269]
[1779018089689,34.61,78373.18,0.6,-0.96603,4e-05,4.20269]
[1779018089811,34.61,78373.18,0.6,-0.96603,4e-05,4.20269]
[1779018090126,34.61,78373.18,0.6,-0.96603,4e-05,4.20269]
[1779018089896,34.61,78373.18,0.6,-0.96604,4e-05,4.20235]
[1779018090310,34.61,78373.18,0.6,-0.96604,4e-05,4.20235]
[1779018095581,34.61,78374.24,0.6,-0.96603,4e-05,4.20232]
[1779018102630,34.6,78374.5,0.6,-0.96603,4e-05,4.20223]
[1779018103803,34.6,78374.5,0.6,-0.96603,4e-05,4.20223]
[1779018104067,34.6,78374.5,0.6,-0.96603,4e-05,4.20223]
[1779018103904,34.6,78374.5,0.6,-0.96603,4e-05,4.20191]
[1779018104294,34.6,78374.5,0.6,-0.96603,4e-05,4.20191]
[1779018104309,34.6,78374.5,0.6,-0.96603,4e-05,4.20191]
[1779018104166,34.6,78374.5,0.6,-0.96603,4e-05,4.20191]
[1779018108672,34.6,78378.29,0.6,-0.96589,4e-05,4.21657]
[1779018109672,34.6,78378.29,0.6,-0.96589,4e-05,4.21657]
[1779018109811,34.6,78378.29,0.6,-0.96589,4e-05,4.21657]
[1779018109908,34.6,78378.29,0.6,-0.96589,4e-05,4.21657]
[1779018110064,34.6,78378.29,0.6,-0.96589,4e-05,4.21657]
[1779018110137,34.6,78379.94,0.6,-0.96583,4e-05,4.22288]
[1779018114714,34.6,78382.53,0.6,-0.96574,4e-05,4.23255]
[1779018116390,34.6,78382.6,0.6,-0.96574,4e-05,4.23262]
[1779018116562,34.6,78382.6,0.6,-0.96574,4e-05,4.23262]
[1779018116590,34.6,78382.6,0.6,-0.96574,4e-05,4.23262]
[1779018116809,34.6,78382.6,0.6,-0.96574,4e-05,4.23262]
[1779018116874,34.6,78382.42,0.6,-0.96575,4e-05,4.23148]
[1779018122770,34.59,78382.27,0.6,-0.96576,4e-05,4.22985]
[1779018126798,34.59,78389.53,0.6,-0.96548,4e-05,4.2585]
[1779018127359,34.59,78389.53,0.6,-0.96548,4e-05,4.2585]
[1779018127564,34.59,78389.53,0.6,-0.96548,4e-05,4.2585]
[1779018127933,34.59,78389.53,0.6,-0.96548,4e-05,4.2585]
[1779018128059,34.59,78389.53,0.6,-0.96548,4e-05,4.2585]
[1779018128159,34.59,78390.91,0.6,-0.96543,4e-05,4.26365]
[1779018133847,34.59,78392.89,0.6,-0.96537,4e-05,4.27006]
[1779018138882,34.58,78387.13,0.6,-0.96561,4e-05,4.24517]
[1779018140094,34.58,78387.13,0.6,-0.96561,4e-05,4.24517]
[1779018139889,34.58,78384.58,0.6,-0.96572,4e-05,4.23457]
[1779018140314,34.58,78384.58,0.6,-0.96572,4e-05,4.23457]
[1779018140663,34.58,78384.58,0.6,-0.96572,4e-05,4.23457]
[1779018140810,34.58,78384.58,0.6,-0.96572,4e-05,4.23457]
[1779018140896,34.58,78383.23,0.6,-0.96577,4e-05,4.22887]
[1779018145934,34.58,78382.59,0.6,-0.96581,4e-05,4.22522]
[1779018148492,34.58,78382.15,0.6,-0.96583,4e-05,4.22303]
[1779018148568,34.58,78382.15,0.6,-0.96583,4e-05,4.22303]
[1779018148866,34.58,78382.15,0.6,-0.96583,4e-05,4.22303]
[1779018149060,34.58,78382.15,0.6,-0.96583,4e-05,4.22303]
[1779018149135,34.58,78382.15,0.6,-0.96583,4e-05,4.22283]
[1779018154180,34.58,78381.86,0.6,-0.96588,4e-05,4.21739]
[1779018153996,34.58,78379.66,0.6,-0.96597,4e-05,4.20831]
[1779018154309,34.58,78379.66,0.6,-0.96597,4e-05,4.20831]
[1779018154443,34.58,78379.66,0.6,-0.96597,4e-05,4.20831]
[1779018154562,34.58,78379.66,0.6,-0.96597,4e-05,4.20831]
[1779018155007,34.57,78380.58,0.6,-0.96593,4e-05,4.21185]
[1779018160038,34.57,78380.76,0.6,-0.96593,4e-05,4.21165]
[1779018164090,34.57,78382.08,0.6,-0.96589,4e-05,4.21643]
[1779018164120,34.57,78382.18,0.6,-0.96588,4e-05,4.21664]
[1779018164310,34.57,78382.18,0.6,-0.96588,4e-05,4.21664]
[1779018164609,34.57,78382.18,0.6,-0.96588,4e-05,4.21664]
[1779018164811,34.57,78382.18,0.6,-0.96588,4e-05,4.21664]
[1779018164879,34.57,78382.18,0.6,-0.96589,4e-05,4.21645]
[1779018169101,34.57,78385.78,0.6,-0.96575,4e-05,4.23022]
[1779018170003,34.57,78385.78,0.6,-0.96575,4e-05,4.23022]
[1779018170066,34.57,78385.78,0.6,-0.96575,4e-05,4.23022]
[1779018170108,34.57,78387.53,0.6,-0.96569,4e-05,4.2371]
[1779018170352,34.57,78387.53,0.6,-0.96569,4e-05,4.2371]
[1779018170567,34.57,78387.53,0.6,-0.96569,4e-05,4.2371]
[1779018175143,34.57,78384.68,0.6,-0.96581,4e-05,4.22445]
[1779018176792,34.56,78383.2,0.6,-0.96587,4e-05,4.21825]
[1779018176809,34.56,78383.2,0.6,-0.96587,4e-05,4.21825]
[1779018181185,34.56,78380.62,0.6,-0.96598,4e-05,4.20686]
[1779018182284,34.56,78379.62,0.6,-0.96602,4e-05,4.20264]
[1779018182310,34.56,78379.62,0.6,-0.96602,4e-05,4.20264]
[1779018184059,34.56,78379.62,0.6,-0.96602,4e-05,4.20264]
[1779018184206,34.56,78379.22,0.6,-0.96604,4e-05,4.20068]
[1779018189241,34.56,78378.6,0.6,-0.96607,4e-05,4.19735]
[1779018194276,34.56,78377.63,0.6,-0.96612,4e-05,4.19263]
[1779018200318,34.55,78377.56,0.6,-0.96613,4e-05,4.19138]
[1779018204391,34.55,78377.47,0.6,-0.96614,4e-05,4.19054]
[1779018204561,34.55,78377.47,0.6,-0.96614,4e-05,4.19054]
[1779018210388,34.55,78377.15,0.6,-0.96616,4e-05,4.18815]
[1779018215423,34.55,78377.63,0.6,-0.96618,4e-05,4.18585]
[1779018220459,34.55,78377.63,0.6,-0.96618,4e-05,4.18507]
[1779018224938,34.55,78380.03,0.6,-0.9661,4e-05,4.19428]
[1779018225059,34.55,78380.03,0.6,-0.9661,4e-05,4.19428]
[1779018228207,34.55,78380.35,0.6,-0.96609,4e-05,4.19523]
[1779018228309,34.54,78380.37,0.6,-0.96609,4e-05,4.19498]
[1779018228922,34.54,78380.37,0.6,-0.96609,4e-05,4.19498]
[1779018229060,34.54,78380.37,0.6,-0.96609,4e-05,4.19498]
[1779018229147,34.54,78381.6,0.6,-0.96604,4e-05,4.19959]
[1779018232543,34.54,78388.47,0.6,-0.96578,4e-05,4.22682]
[1779018234070,34.54,78388.47,0.6,-0.96578,4e-05,4.22682]
[1779018234089,34.54,78390.49,0.6,-0.9657,4e-05,4.23457]
[1779018234310,34.54,78390.49,0.6,-0.9657,4e-05,4.23457]
[1779018242619,34.54,78388.93,0.6,-0.96578,4e-05,4.22715]
[1779018246062,34.54,78388.93,0.6,-0.96578,4e-05,4.22715]
[1779018246129,34.54,78393.06,0.6,-0.96562,4e-05,4.2431]
[1779018247654,34.54,78398.09,0.6,-0.96542,4e-05,4.26335]
[1779018250832,34.53,78400.54,0.6,-0.96533,4e-05,4.27283]
[1779018251058,34.53,78400.54,0.6,-0.96533,4e-05,4.27283]
[1779018251127,34.53,78401.87,0.6,-0.96528,4e-05,4.27772]
[1779018252545,34.53,78402.19,0.6,-0.96527,4e-05,4.27903]
[1779018252559,34.53,78402.19,0.6,-0.96527,4e-05,4.27903]
[1779018254703,34.53,78407.95,0.6,-0.96505,4e-05,4.30175]
[1779018255478,34.53,78407.95,0.6,-0.96505,4e-05,4.30175]
[1779018256062,34.53,78407.95,0.6,-0.96505,4e-05,4.30175]
[1779018257724,34.53,78398.89,0.6,-0.96542,4e-05,4.26371]
[1779018258731,34.53,78393.11,0.6,-0.96565,4e-05,4.2399]
[1779018261746,34.53,78392.78,0.6,-0.96567,4e-05,4.23812]
[1779018261810,34.53,78392.78,0.6,-0.96567,4e-05,4.23812]
[1779018261847,34.53,78389.0,0.6,-0.96582,4e-05,4.22256]
[1779018264773,34.53,78385.16,0.6,-0.96598,4e-05,4.20646]
[1779018266133,34.53,78385.16,0.6,-0.96598,4e-05,4.20646]
[1779018266313,34.52,78384.2,0.6,-0.96602,4e-05,4.20226]
[1779018266365,34.52,78384.2,0.6,-0.96602,4e-05,4.20226]
[1779018266563,34.52,78384.2,0.6,-0.96602,4e-05,4.20226]
[1779018269809,34.52,78383.56,0.6,-0.96605,4e-05,4.19922]
[1779018271823,34.52,78386.28,0.6,-0.96597,4e-05,4.20644]
[1779018274531,34.52,78387.08,0.6,-0.96594,4e-05,4.20937]
[1779018274562,34.52,78387.08,0.6,-0.96594,4e-05,4.20937]
[1779018279879,34.52,78389.11,0.6,-0.96587,4e-05,4.21661]
[1779018285279,34.52,78390.15,0.6,-0.96584,4e-05,4.22013]
[1779018285311,34.52,78390.15,0.6,-0.96584,4e-05,4.22013]
[1779018285612,34.52,78387.55,0.6,-0.96594,4e-05,4.20942]
[1779018285810,34.52,78387.55,0.6,-0.96594,4e-05,4.20942]
[1779018285921,34.52,78385.76,0.6,-0.96601,4e-05,4.20201]
[1779018290898,34.52,78385.0,0.6,-0.96605,4e-05,4.19835]
[1779018291062,34.52,78385.0,0.6,-0.96605,4e-05,4.19835]
[1779018296999,34.51,78382.67,0.6,-0.96615,4e-05,4.18785]
[1779018303041,34.51,78383.43,0.6,-0.96613,4e-05,4.19014]
[1779018308076,34.51,78382.66,0.6,-0.96617,4e-05,4.18636]
[1779018313117,34.51,78389.31,0.6,-0.96591,4e-05,4.21255]
[1779018315191,34.51,78390.77,0.6,-0.96586,4e-05,4.21829]
[1779018315311,34.51,78390.77,0.6,-0.96586,4e-05,4.21829]
[1779018315752,34.51,78390.77,0.6,-0.96586,4e-05,4.21811]
[1779018315809,34.51,78390.77,0.6,-0.96586,4e-05,4.21811]
[1779018316138,34.51,78392.14,0.6,-0.96581,4e-05,4.22349]
[1779018318152,34.51,78395.78,0.6,-0.96567,4e-05,4.23789]
[1779018319624,34.5,78397.93,0.6,-0.96558,4e-05,4.24643]
[1779018319809,34.5,78397.93,0.6,-0.96558,4e-05,4.24643]
[1779018325201,34.5,78401.27,0.6,-0.96546,4e-05,4.25871]
[1779018329341,34.5,78404.36,0.6,-0.96535,4e-05,4.27063]
[1779018329572,34.5,78406.97,0.6,-0.96525,4e-05,4.28107]
[1779018329757,34.5,78406.97,0.6,-0.96525,4e-05,4.28107]
[1779018329813,34.5,78406.97,0.6,-0.96525,4e-05,4.28107]
[1779018330236,34.5,78409.66,0.6,-0.96514,4e-05,4.29184]
[1779018335271,34.5,78410.97,0.6,-0.96513,4e-05,4.29229]
[1779018340306,34.49,78412.62,0.6,-0.96508,4e-05,4.29758]
[1779018345341,34.49,78415.9,0.6,-0.96496,4e-05,4.30963]
[1779018345483,34.49,78415.9,0.6,-0.96496,4e-05,4.30963]
[1779018345563,34.49,78415.9,0.6,-0.96496,4e-05,4.30963]
[1779018348362,34.49,78424.1,0.6,-0.96464,4e-05,4.34281]
[1779018349369,34.49,78428.09,0.6,-0.96448,4e-05,4.35898]
[1779018351383,34.48,78433.69,0.6,-0.96426,4e-05,4.38162]
[1779018352994,34.48,78434.03,0.6,-0.96424,4e-05,4.38278]
[1779018353061,34.48,78434.03,0.6,-0.96424,4e-05,4.38278]
[1779018353625,34.48,78434.03,0.6,-0.96425,4e-05,4.38251]
[1779018353809,34.48,78434.03,0.6,-0.96425,4e-05,4.38251]
[1779018353845,34.48,78434.14,0.6,-0.96424,4e-05,4.38297]
[1779018359439,34.48,78428.38,0.6,-0.9645,4e-05,4.357]
[1779018362460,34.48,78423.61,0.6,-0.9647,4e-05,4.33598]
[1779018363454,34.48,78423.61,0.6,-0.9647,4e-05,4.33598]
[1779018363566,34.48,78423.61,0.6,-0.9647,4e-05,4.33598]
[1779018370516,34.47,78418.05,0.6,-0.96496,4e-05,4.31006]
[1779018371543,34.47,78418.05,0.6,-0.96496,4e-05,4.31006]
[1779018371566,34.47,78418.05,0.6,-0.96496,4e-05,4.31006]
[1779018372021,34.47,78418.05,0.6,-0.96496,4e-05,4.31006]
[1779018372062,34.47,78418.05,0.6,-0.96496,4e-05,4.31006]
[1779018372124,34.47,78418.0,0.6,-0.96497,4e-05,4.30918]
[1779018377565,34.46,78418.51,0.6,-0.96496,4e-05,4.30955]
[1779018381593,34.46,78415.18,0.6,-0.96511,4e-05,4.29449]
[1779018382859,34.46,78415.18,0.6,-0.96511,4e-05,4.29449]
[1779018383060,34.46,78415.18,0.6,-0.96511,4e-05,4.29449]
[1779018385621,34.46,78411.99,0.6,-0.96525,4e-05,4.28018]
[1779018389649,34.45,78415.69,0.6,-0.96511,4e-05,4.2941]
[1779018390633,34.45,78415.69,0.6,-0.96511,4e-05,4.2941]
[1779018390813,34.45,78415.69,0.6,-0.96511,4e-05,4.2941]
[1779018391037,34.45,78415.69,0.6,-0.96511,4e-05,4.2941]
[1779018391060,34.45,78415.69,0.6,-0.96511,4e-05,4.2941]
[1779018391135,34.45,78415.81,0.6,-0.96514,4e-05,4.2904]
[1779018396698,34.45,78415.2,0.6,-0.96518,4e-05,4.28621]
[1779018400767,34.45,78415.69,0.6,-0.96517,4e-05,4.28757]
[1779018400812,34.45,78415.69,0.6,-0.96517,4e-05,4.28757]
[1779018406768,34.44,78416.21,0.6,-0.96518,4e-05,4.28707]
[1779018411803,34.44,78414.94,0.6,-0.96524,4e-05,4.28022]
[1779018416747,34.43,78411.86,0.6,-0.96538,4e-05,4.26636]
[1779018416816,34.43,78411.86,0.6,-0.96538,4e-05,4.26636]
[1779018417423,34.43,78411.86,0.6,-0.96538,4e-05,4.26636]
[1779018417561,34.43,78412.11,0.6,-0.96537,4e-05,4.26709]
[1779018417845,34.43,78412.23,0.6,-0.96537,4e-05,4.26729]
[1779018422880,34.43,78412.15,0.6,-0.96539,4e-05,4.26552]
[1779018427915,34.42,78412.07,0.6,-0.9654,4e-05,4.26381]
[1779018433630,34.42,78411.69,0.6,-0.96543,4e-05,4.26147]
[1779018433811,34.42,78411.69,0.6,-0.96543,4e-05,4.26147]
[1779018438994,34.42,78411.77,0.6,-0.96544,4e-05,4.25986]
[1779018444029,34.41,78411.91,0.6,-0.96545,4e-05,4.25928]
[1779018449064,34.41,78411.7,0.6,-0.96547,4e-05,4.25732]
[1779018456113,34.41,78411.85,0.6,-0.9655,4e-05,4.25299]
[1779018459086,34.41,78414.22,0.6,-0.96541,4e-05,4.26228]
[1779018459315,34.41,78414.22,0.6,-0.96541,4e-05,4.26228]
[1779018460152,34.41,78414.29,0.6,-0.96541,4e-05,4.26214]
[1779018460309,34.41,78414.29,0.6,-0.96541,4e-05,4.26214]
[1779018460410,34.41,78414.29,0.6,-0.96542,4e-05,4.26192]
[1779018462057,34.41,78414.29,0.6,-0.96542,4e-05,4.26192]
[1779018464169,34.4,78408.65,0.6,-0.96565,4e-05,4.23821]
[1779018465176,34.4,78392.55,0.6,-0.96629,4e-05,4.17247]
[1779018467190,34.4,78390.49,0.6,-0.96637,4e-05,4.16402]
[1779018468147,34.4,78390.49,0.6,-0.96637,4e-05,4.16402]
[1779018468311,34.4,78390.49,0.6,-0.96637,4e-05,4.16402]
[1779018469790,34.4,78388.7,0.6,-0.96644,4e-05,4.15669]
[1779018469811,34.4,78388.7,0.6,-0.96644,4e-05,4.15669]
[1779018470211,34.4,78388.69,0.6,-0.96644,4e-05,4.1566]
[1779018475246,34.4,78387.38,0.6,-0.96649,4e-05,4.15106]
[1779018478040,34.4,78387.23,0.6,-0.9665,4e-05,4.15034]
[1779018478057,34.4,78387.23,0.6,-0.9665,4e-05,4.15034]
[1779018484313,34.4,78387.12,0.6,-0.96651,4e-05,4.14947]
[1779018489627,34.4,78387.24,0.6,-0.96651,4e-05,4.14968]
[1779018495389,34.4,78386.53,0.6,-0.96654,4e-05,4.14631]
[1779018499417,34.4,78382.9,0.6,-0.96668,4e-05,4.13146]
[1779018499921,34.4,78382.9,0.6,-0.96668,4e-05,4.13146]
[1779018500069,34.4,78382.9,0.6,-0.96668,4e-05,4.13146]
[1779018501098,34.4,78381.51,0.6,-0.96674,4e-05,4.12584]
[1779018501308,34.4,78381.51,0.6,-0.96674,4e-05,4.12584]
[1779018501431,34.4,78381.33,0.6,-0.96674,4e-05,4.12508]
[1779018507473,34.4,78380.95,0.6,-0.96676,4e-05,4.12335]
[1779018507588,34.4,78380.95,0.6,-0.96676,4e-05,4.12335]
[1779018507811,34.4,78380.95,0.6,-0.96676,4e-05,4.12335]
[1779018510494,34.4,78377.58,0.6,-0.96689,4e-05,4.10979]
[1779018511501,34.4,78371.69,0.6,-0.96714,4e-05,4.08289]
[1779018512508,34.4,78367.86,0.6,-0.96729,4e-05,4.06775]
[1779018513096,34.4,78367.86,0.6,-0.96729,4e-05,4.06775]
[1779018513310,34.4,78367.86,0.6,-0.96729,4e-05,4.06775]
[1779018515121,34.4,78362.05,0.6,-0.96751,4e-05,4.04491]
[1779018515198,34.4,78362.05,0.6,-0.96751,4e-05,4.04491]
[1779018515529,34.4,78361.23,0.6,-0.96754,4e-05,4.04178]
[1779018519812,34.4,78361.07,0.6,-0.96754,4e-05,4.04161]
[1779018520060,34.4,78361.07,0.6,-0.96754,4e-05,4.04161]
[1779018526140,34.4,78360.81,0.6,-0.96755,4e-05,4.04117]
[1779018526309,34.4,78360.81,0.6,-0.96755,4e-05,4.04117]
[1779018526409,34.4,78363.01,0.6,-0.96746,4e-05,4.05009]
[1779018529627,34.4,78358.89,0.6,-0.96761,4e-05,4.03414]
[1779018531415,34.4,78358.89,0.6,-0.96761,4e-05,4.03414]
[1779018531563,34.4,78358.89,0.6,-0.96761,4e-05,4.03414]
[1779018536677,34.4,78358.47,0.6,-0.96762,4e-05,4.03344]
[1779018538201,34.4,78358.47,0.6,-0.96762,4e-05,4.03344]
[1779018538311,34.4,78358.47,0.6,-0.96762,4e-05,4.03344]
[1779018538691,34.4,78362.46,0.6,-0.96747,4e-05,4.04946]
[1779018539698,34.41,78365.65,0.6,-0.96734,4e-05,4.06219]
[1779018541039,34.41,78365.65,0.6,-0.96734,4e-05,4.06219]
[1779018541062,34.41,78365.65,0.6,-0.96734,4e-05,4.06219]
[1779018541133,34.41,78367.67,0.6,-0.96726,4e-05,4.07029]
[1779018544508,34.41,78367.74,0.6,-0.96726,4e-05,4.07064]
[1779018544563,34.41,78367.74,0.6,-0.96726,4e-05,4.07064]
[1779018548630,34.41,78367.92,0.6,-0.96725,4e-05,4.07181]
[1779018548810,34.41,78367.92,0.6,-0.96725,4e-05,4.07181]
[1779018548911,34.41,78365.39,0.6,-0.96735,4e-05,4.06186]
[1779018554834,34.41,78366.42,0.6,-0.9673,4e-05,4.06641]
[1779018555060,34.41,78366.42,0.6,-0.9673,4e-05,4.06641]
[1779018559839,34.41,78371.43,0.6,-0.96711,4e-05,4.08678]
[1779018560881,34.41,78371.43,0.6,-0.96711,4e-05,4.08678]
[1779018561060,34.41,78371.43,0.6,-0.96711,4e-05,4.08678]
[1779018561669,34.41,78371.43,0.6,-0.96711,4e-05,4.08683]
[1779018561810,34.41,78371.43,0.6,-0.96711,4e-05,4.08683]
[1779018561889,34.41,78371.43,0.6,-0.9671,4e-05,4.08689]
[1779018572930,34.41,78373.05,0.6,-0.96706,4e-05,4.09048]
[1779018575040,34.41,78373.16,0.6,-0.96706,4e-05,4.09097]
[1779018575059,34.41,78373.16,0.6,-0.96706,4e-05,4.09097]
[1779018580986,34.41,78370.53,0.6,-0.96716,4e-05,4.08083]
[1779018585265,34.41,78369.71,0.6,-0.96719,4e-05,4.07772]
[1779018585310,34.41,78369.71,0.6,-0.96719,4e-05,4.07772]
[1779018587096,34.41,78369.87,0.6,-0.96718,4e-05,4.07846]
[1779018587309,34.41,78369.87,0.6,-0.96718,4e-05,4.07846]
[1779018587410,34.41,78370.57,0.6,-0.96715,4e-05,4.08133]
[1779018593071,34.41,78371.85,0.6,-0.9671,4e-05,4.08662]
[1779018599453,34.41,78371.81,0.6,-0.9671,4e-05,4.0866]
[1779018599565,34.41,78371.81,0.6,-0.9671,4e-05,4.0866]
[1779018606162,34.41,78370.83,0.6,-0.96714,4e-05,4.08295]
[1779018615225,34.41,78370.97,0.6,-0.96713,4e-05,4.08374]
[1779018620260,34.41,78374.61,0.6,-0.96699,4e-05,4.09807]
[1779018621267,34.41,78379.46,0.6,-0.9668,4e-05,4.11739]
[1779018621922,34.41,78379.46,0.6,-0.9668,4e-05,4.11739]
[1779018622057,34.41,78379.46,0.6,-0.9668,4e-05,4.11739]
[1779018622274,34.41,78382.79,0.6,-0.96667,4e-05,4.13066]
[1779018623949,34.41,78384.42,0.6,-0.96661,4e-05,4.1371]
[1779018624063,34.41,78384.42,0.6,-0.96661,4e-05,4.1371]
[1779018624288,34.41,78384.51,0.6,-0.96661,4e-05,4.13735]
[1779018628316,34.41,78387.88,0.6,-0.96648,4e-05,4.15038]
[1779018633351,34.41,78388.46,0.6,-0.9665,4e-05,4.14845]
[1779018636587,34.41,78386.73,0.6,-0.96657,4e-05,4.14124]
[1779018636808,34.41,78385.79,0.6,-0.9666,4e-05,4.13735]
[1779018640941,34.41,78384.35,0.6,-0.96666,4e-05,4.13116]
[1779018641061,34.41,78384.35,0.6,-0.96666,4e-05,4.13116]
[1779018641407,34.41,78384.25,0.6,-0.96667,4e-05,4.13066]
[1779018642261,34.41,78384.25,0.6,-0.96667,4e-05,4.13066]
[1779018642309,34.41,78384.25,0.6,-0.96667,4e-05,4.13066]
[1779018647451,34.41,78382.74,0.6,-0.96673,4e-05,4.12411]
[1779018651482,34.41,78386.59,0.6,-0.96659,4e-05,4.13919]
[1779018652350,34.41,78386.59,0.6,-0.96659,4e-05,4.13919]
[1779018652567,34.41,78386.59,0.6,-0.96659,4e-05,4.13919]
[1779018653960,34.41,78386.23,0.6,-0.9666,4e-05,4.13753]
[1779018654064,34.41,78386.23,0.6,-0.9666,4e-05,4.13753]
[1779018654503,34.41,78385.83,0.6,-0.96662,4e-05,4.13582]
[1779018657308,34.4,78387.58,0.6,-0.96655,4e-05,4.14264]
[1779018657563,34.4,78387.58,0.6,-0.96655,4e-05,4.14264]
[1779018661973,34.4,78389.26,0.6,-0.96649,4e-05,4.14883]
[1779018662061,34.4,78389.26,0.6,-0.96649,4e-05,4.14883]
[1779018662559,34.4,78389.27,0.6,-0.96649,4e-05,4.14875]
[1779018666460,34.4,78392.08,0.6,-0.96639,4e-05,4.15973]
[1779018666559,34.4,78392.08,0.6,-0.96639,4e-05,4.15973]
[1779018670615,34.4,78388.9,0.6,-0.96652,4e-05,4.14623]
[1779018671108,34.4,78388.9,0.6,-0.96652,4e-05,4.14623]
[1779018671296,34.4,78388.9,0.6,-0.96652,4e-05,4.14623]
[1779018671310,34.4,78388.9,0.6,-0.96652,4e-05,4.14623]
[1779018671622,34.4,78386.61,0.6,-0.96661,4e-05,4.13694]
[1779018672629,34.4,78383.48,0.6,-0.96673,4e-05,4.1243]
[1779018673636,34.4,78379.6,0.6,-0.96688,4e-05,4.10872]
[1779018674074,34.4,78379.6,0.6,-0.96688,4e-05,4.10872]
[1779018674313,34.4,78379.6,0.6,-0.96688,4e-05,4.10872]
[1779018674643,34.4,78375.53,0.6,-0.96704,4e-05,4.09244]
[1779018675074,34.4,78375.53,0.6,-0.96704,4e-05,4.09244]
[1779018675310,34.4,78375.53,0.6,-0.96704,4e-05,4.09244]
[1779018675651,34.4,78375.77,0.6,-0.96703,4e-05,4.09338]
[1779018681692,34.4,78374.92,0.6,-0.96706,4e-05,4.08986]
[1779018682699,34.4,78369.62,0.6,-0.96727,4e-05,4.06875]
[1779018684061,34.4,78367.52,0.6,-0.96735,4e-05,4.06043]
[1779018684308,34.4,78367.52,0.6,-0.96735,4e-05,4.06043]
[1779018689748,34.4,78367.21,0.6,-0.96736,4e-05,4.05935]
[1779018694718,34.4,78367.06,0.6,-0.96736,4e-05,4.05879]
[1779018694809,34.4,78366.81,0.6,-0.9674,4e-05,4.05449]
[1779018697402,34.4,78366.33,0.6,-0.96741,4e-05,4.05268]
[1779018697565,34.4,78366.33,0.6,-0.96741,4e-05,4.05268]
[1779018697666,34.4,78366.33,0.6,-0.96741,4e-05,4.05278]
[1779018697804,34.4,78370.96,0.6,-0.96724,4e-05,4.07113]
[1779018701832,34.4,78373.91,0.6,-0.96712,4e-05,4.0829]
[1779018708211,34.4,78373.74,0.6,-0.96713,4e-05,4.08224]
[1779018710060,34.4,78373.78,0.6,-0.96713,4e-05,4.08242]
[1779018713120,34.4,78374.28,0.6,-0.96711,4e-05,4.08442]
[1779018713310,34.4,78374.28,0.6,-0.96711,4e-05,4.08442]
[1779018713344,34.4,78374.08,0.6,-0.96712,4e-05,4.08363]
[1779018719250,34.4,78373.78,0.6,-0.96713,4e-05,4.08246]
[1779018719312,34.4,78373.78,0.6,-0.96713,4e-05,4.08246]
[1779018728021,34.4,78376.86,0.6,-0.96701,4e-05,4.09482]
[1779018729026,34.4,78380.63,0.6,-0.96686,4e-05,4.10985]
[1779018730282,34.4,78380.63,0.6,-0.96686,4e-05,4.10985]
[1779018730309,34.4,78380.63,0.6,-0.96686,4e-05,4.10985]
[1779018730377,34.4,78381.24,0.6,-0.96684,4e-05,4.11225]
[1779018731484,34.4,78381.24,0.6,-0.96684,4e-05,4.11225]
[1779018731560,34.4,78381.24,0.6,-0.96684,4e-05,4.11225]
[1779018737082,34.4,78381.83,0.6,-0.96682,4e-05,4.11425]
[1779018743124,34.4,78381.69,0.6,-0.96683,4e-05,4.11336]
[1779018747730,34.4,78380.64,0.6,-0.96687,4e-05,4.10899]
[1779018747810,34.4,78381.37,0.6,-0.96684,4e-05,4.11186]
[1779018748766,34.4,78381.37,0.6,-0.96684,4e-05,4.11186]
[1779018748159,34.4,78381.26,0.6,-0.96685,4e-05,4.11136]
[1779018748808,34.4,78381.26,0.6,-0.96685,4e-05,4.11136]
[1779018754201,34.4,78381.17,0.6,-0.96688,4e-05,4.10724]
[1779018758246,34.4,78380.22,0.6,-0.96692,4e-05,4.10329]
[1779018758312,34.4,78380.22,0.6,-0.96692,4e-05,4.10329]
[1779018758347,34.4,78380.63,0.6,-0.9669,4e-05,4.10488]
[1779018759181,34.4,78380.63,0.6,-0.9669,4e-05,4.10488]
[1779018759311,34.4,78380.63,0.6,-0.9669,4e-05,4.10488]
[1779018766285,34.4,78380.69,0.6,-0.96691,4e-05,4.10471]
[1779018774989,34.4,78380.11,0.6,-0.96693,4e-05,4.10229]
[1779018780383,34.39,78381.19,0.6,-0.96689,4e-05,4.10597]
[1779018787118,34.39,78381.02,0.6,-0.9669,4e-05,4.10523]
[1779018787315,34.39,78381.02,0.6,-0.9669,4e-05,4.10523]
[1779018787328,34.39,78381.02,0.6,-0.9669,4e-05,4.10488]
[1779018788473,34.39,78381.02,0.6,-0.9669,4e-05,4.10488]
[1779018788563,34.39,78381.02,0.6,-0.9669,4e-05,4.10488]
[1779018796496,34.39,78381.1,0.6,-0.96691,4e-05,4.10467]
[1779018801531,34.39,78380.77,0.6,-0.96692,4e-05,4.103]
[1779018804686,34.39,78379.83,0.6,-0.96696,4e-05,4.09913]
[1779018804810,34.39,78379.83,0.6,-0.96696,4e-05,4.09913]
[1779018804779,34.39,78380.09,0.6,-0.96695,4e-05,4.10012]
[1779018805600,34.39,78380.09,0.6,-0.96695,4e-05,4.10012]
[1779018805813,34.39,78380.09,0.6,-0.96695,4e-05,4.10012]
[1779018811601,34.39,78380.31,0.6,-0.96697,4e-05,4.09719]
[1779018817644,34.39,78379.9,0.6,-0.96699,4e-05,4.09527]
[1779018823225,34.39,78379.81,0.6,-0.96699,4e-05,4.09472]
[1779018823309,34.39,78379.81,0.6,-0.96699,4e-05,4.09472]
[1779018823319,34.39,78379.81,0.6,-0.967,4e-05,4.09467]
[1779018824147,34.39,78379.81,0.6,-0.967,4e-05,4.09467]
[1779018824311,34.39,78379.81,0.6,-0.967,4e-05,4.09467]
[1779018829728,34.39,78379.68,0.6,-0.967,4e-05,4.09382]
[1779018834763,34.39,78379.64,0.6,-0.96701,4e-05,4.09342]
[1779018839026,34.39,78377.85,0.6,-0.96708,4e-05,4.08611]
[1779018839063,34.39,78377.85,0.6,-0.96708,4e-05,4.08611]
[1779018839798,34.39,78377.81,0.6,-0.96708,4e-05,4.08592]
[1779018840035,34.39,78377.81,0.6,-0.96708,4e-05,4.08592]
[1779018840064,34.39,78377.81,0.6,-0.96708,4e-05,4.08592]
[1779018845840,34.39,78377.72,0.6,-0.96709,4e-05,4.08533]
[1779018847357,34.39,78377.72,0.6,-0.96709,4e-05,4.08533]
[1779018847565,34.39,78377.72,0.6,-0.96709,4e-05,4.08533]
[1779018847854,34.39,78377.33,0.6,-0.9671,4e-05,4.08373]
[1779018848233,34.39,78377.33,0.6,-0.9671,4e-05,4.08373]
[1779018848313,34.39,78377.33,0.6,-0.9671,4e-05,4.08373]
[1779018853896,34.39,78378.09,0.6,-0.96707,4e-05,4.08726]
[1779018859558,34.39,78378.09,0.6,-0.96707,4e-05,4.08726]
[1779018859815,34.39,78378.09,0.6,-0.96707,4e-05,4.08726]
[1779018859876,34.39,78378.09,0.6,-0.96707,4e-05,4.08726]
[1779018859899,34.39,78378.09,0.6,-0.96707,4e-05,4.08712]
[1779018860066,34.39,78378.09,0.6,-0.96707,4e-05,4.08712]
[1779018866987,34.39,78375.54,0.6,-0.96717,4e-05,4.07682]
[1779018867994,34.39,78370.56,0.6,-0.96736,4e-05,4.05706]
[1779018869384,34.39,78370.56,0.6,-0.96736,4e-05,4.05706]
[1779018869572,34.39,78370.56,0.6,-0.96736,4e-05,4.05706]
[1779018869667,34.39,78367.53,0.6,-0.96747,4e-05,4.04516]
[1779018870581,34.39,78367.53,0.6,-0.96747,4e-05,4.04516]
[1779018870815,34.39,78367.53,0.6,-0.96747,4e-05,4.04516]
[1779018876050,34.39,78367.04,0.6,-0.96751,4e-05,4.04023]
[1779018878463,34.39,78367.04,0.6,-0.96751,4e-05,4.04023]
[1779018878565,34.39,78367.04,0.6,-0.96751,4e-05,4.04023]
[1779018878666,34.39,78367.04,0.6,-0.96751,4e-05,4.04047]
[1779018879103,34.39,78367.04,0.6,-0.96751,4e-05,4.04047]
[1779018879312,34.39,78367.04,0.6,-0.96751,4e-05,4.04047]
[1779018892162,34.39,78364.49,0.6,-0.9676,4e-05,4.03157]
[1779018894053,34.39,78363.47,0.6,-0.96763,4e-05,4.02766]
[1779018894059,34.39,78363.47,0.6,-0.96763,4e-05,4.02766]
[1779018894176,34.39,78363.44,0.6,-0.96763,4e-05,4.02765]
[1779018895114,34.39,78363.44,0.6,-0.96763,4e-05,4.02765]
[1779018895312,34.39,78363.44,0.6,-0.96763,4e-05,4.02765]
[1779018901225,34.39,78360.08,0.6,-0.96775,4e-05,4.01524]
[1779018902241,34.39,78360.08,0.6,-0.96775,4e-05,4.01524]
[1779018902311,34.39,78360.08,0.6,-0.96775,4e-05,4.01524]
[1779018902342,34.39,78360.33,0.6,-0.96774,4e-05,4.01636]
[1779018903077,34.39,78360.33,0.6,-0.96774,4e-05,4.01636]
[1779018903320,34.39,78360.33,0.6,-0.96774,4e-05,4.01636]
[1779018909282,34.4,78361.05,0.6,-0.96771,4e-05,4.02013]
[1779018912322,34.4,78361.78,0.6,-0.96768,4e-05,4.02325]
[1779018912561,34.4,78361.78,0.6,-0.96768,4e-05,4.02325]
[1779018912662,34.4,78361.83,0.6,-0.96767,4e-05,4.02368]
[1779018913167,34.4,78361.83,0.6,-0.96767,4e-05,4.02368]
[1779018913314,34.4,78361.83,0.6,-0.96767,4e-05,4.02368]
[1779018918345,34.4,78365.68,0.6,-0.96752,4e-05,4.03945]
[1779018919383,34.4,78365.68,0.6,-0.96752,4e-05,4.03945]
[1779018919562,34.4,78365.68,0.6,-0.96752,4e-05,4.03945]
[1779018919644,34.4,78369.32,0.6,-0.96738,4e-05,4.054]
[1779018920402,34.4,78369.32,0.6,-0.96738,4e-05,4.054]
[1779018920563,34.4,78369.32,0.6,-0.96738,4e-05,4.054]
[1779018927408,34.4,78370.02,0.6,-0.96735,4e-05,4.05725]
[1779018930481,34.4,78370.09,0.6,-0.96735,4e-05,4.05759]
[1779018930564,34.4,78370.09,0.6,-0.96735,4e-05,4.05759]
[1779018930644,34.4,78369.56,0.6,-0.96736,4e-05,4.0557]
[1779018931645,34.4,78369.56,0.6,-0.96736,4e-05,4.0557]
[1779018931811,34.4,78369.56,0.6,-0.96736,4e-05,4.0557]
[1779018931846,34.4,78365.81,0.6,-0.96753,4e-05,4.03756]
[1779018932443,34.4,78362.47,0.6,-0.96766,4e-05,4.02439]
[1779018937478,34.4,78362.6,0.6,-0.96765,4e-05,4.02552]
[1779018939072,34.4,78362.67,0.6,-0.96764,4e-05,4.02591]
[1779018939313,34.4,78362.67,0.6,-0.96764,4e-05,4.02591]
[1779018939631,34.4,78362.67,0.6,-0.96764,4e-05,4.02591]
[1779018939810,34.4,78362.67,0.6,-0.96764,4e-05,4.02591]
[1779018939910,34.4,78362.65,0.6,-0.96764,4e-05,4.02607]
[1779018944535,34.41,78366.68,0.6,-0.96748,4e-05,4.04245]
[1779018945616,34.41,78366.68,0.6,-0.96748,4e-05,4.04245]
[1779018945810,34.41,78366.68,0.6,-0.96748,4e-05,4.04245]
[1779018945897,34.41,78369.62,0.6,-0.96737,4e-05,4.05429]
[1779018946640,34.41,78369.62,0.6,-0.96737,4e-05,4.05429]
[1779018946811,34.41,78369.62,0.6,-0.96737,4e-05,4.05429]
[1779018953598,34.41,78371.42,0.6,-0.9673,4e-05,4.0619]
[1779018954633,34.41,78371.42,0.6,-0.9673,4e-05,4.0619]
[1779018954809,34.41,78371.42,0.6,-0.9673,4e-05,4.0619]
[1779018954851,34.41,78371.27,0.6,-0.9673,4e-05,4.06144]
[1779018955785,34.41,78371.27,0.6,-0.9673,4e-05,4.06144]
[1779018955813,34.41,78371.27,0.6,-0.9673,4e-05,4.06144]
[1779018961655,34.41,78370.65,0.6,-0.96732,4e-05,4.05939]
[1779018965165,34.41,78370.52,0.6,-0.96732,4e-05,4.05911]
[1779018965310,34.41,78370.52,0.6,-0.96732,4e-05,4.05911]
[1779018965323,34.41,78370.52,0.6,-0.96732,4e-05,4.05918]
[1779018966371,34.41,78370.52,0.6,-0.96732,4e-05,4.05918]
[1779018966563,34.41,78370.52,0.6,-0.96732,4e-05,4.05918]
[1779018973744,34.41,78371.57,0.6,-0.96728,4e-05,4.06405]
[1779018974239,34.41,78371.57,0.6,-0.96728,4e-05,4.06405]
[1779018974314,34.41,78371.57,0.6,-0.96728,4e-05,4.06405]
[1779018974750,34.41,78373.52,0.6,-0.9672,4e-05,4.07186]
[1779018975494,34.41,78373.52,0.6,-0.9672,4e-05,4.07186]
[1779018975567,34.41,78373.52,0.6,-0.9672,4e-05,4.07186]
[1779018980794,34.41,78374.19,0.6,-0.96717,4e-05,4.07484]
[1779018981323,34.41,78374.19,0.6,-0.96717,4e-05,4.07484]
[1779018981562,34.41,78374.19,0.6,-0.96717,4e-05,4.07484]
[1779018982071,34.41,78374.19,0.6,-0.96717,4e-05,4.07484]
[1779018982311,34.41,78374.19,0.6,-0.96717,4e-05,4.07484]
[1779018982352,34.41,78374.19,0.6,-0.96717,4e-05,4.07489]
[1779018985829,34.41,78371.16,0.6,-0.96728,4e-05,4.06305]
[1779018986835,34.41,78371.16,0.6,-0.96728,4e-05,4.06305]
[1779018986836,34.41,78367.54,0.6,-0.96742,4e-05,4.04878]
[1779018987061,34.41,78367.54,0.6,-0.96742,4e-05,4.04878]
[1779018987309,34.41,78367.54,0.6,-0.96742,4e-05,4.04878]
[1779018987843,34.41,78367.62,0.6,-0.96742,4e-05,4.04919]
[1779018999927,34.42,78368.13,0.6,-0.96741,4e-05,4.04885]
[1779019004962,34.42,78368.26,0.6,-0.96741,4e-05,4.0498]
[1779019011004,34.42,78372.13,0.6,-0.96725,4e-05,4.06565]
[1779019013019,34.42,78375.31,0.6,-0.96713,4e-05,4.0784]
[1779019013490,34.42,78375.31,0.6,-0.96713,4e-05,4.0784]
[1779019013565,34.42,78375.31,0.6,-0.96713,4e-05,4.0784]
[1779019019061,34.42,78376.11,0.6,-0.9671,4e-05,4.08182]
[1779019024096,34.42,78376.09,0.6,-0.9671,4e-05,4.08191]
[1779019027627,34.42,78376.09,0.6,-0.96709,4e-05,4.08197]
[1779019027812,34.42,78376.09,0.6,-0.96709,4e-05,4.08197]
[1779019027902,34.42,78376.09,0.6,-0.96709,4e-05,4.08204]
[1779019028575,34.42,78376.09,0.6,-0.96709,4e-05,4.08204]
[1779019028814,34.42,78376.09,0.6,-0.96709,4e-05,4.08204]
[1779019031145,34.42,78373.93,0.6,-0.96718,4e-05,4.07355]
[1779019036180,34.42,78373.78,0.6,-0.96718,4e-05,4.0732]
[1779019039036,34.42,78373.78,0.6,-0.96718,4e-05,4.0732]
[1779019039057,34.42,78373.78,0.6,-0.96718,4e-05,4.0732]
[1779019039445,34.42,78373.64,0.6,-0.96718,4e-05,4.07275]
[1779019039565,34.42,78373.64,0.6,-0.96718,4e-05,4.07275]
[1779019039624,34.42,78373.1,0.6,-0.9672,4e-05,4.07066]
[1779019042946,34.42,78373.26,0.6,-0.9672,4e-05,4.07141]
[1779019043060,34.42,78373.26,0.6,-0.9672,4e-05,4.07141]
[1779019042990,34.42,78372.41,0.6,-0.96723,4e-05,4.06815]
[1779019043572,34.42,78372.41,0.6,-0.96723,4e-05,4.06815]
[1779019043814,34.42,78372.41,0.6,-0.96723,4e-05,4.06815]
[1779019043839,34.42,78370.64,0.6,-0.9673,4e-05,4.0612]
[1779019052985,34.42,78370.63,0.6,-0.96729,4e-05,4.06132]
[1779019054060,34.42,78370.63,0.6,-0.96731,4e-05,4.05847]
[1779019054161,34.42,78370.63,0.6,-0.96731,4e-05,4.05855]
[1779019055190,34.42,78370.63,0.6,-0.96731,4e-05,4.05855]
[1779019055311,34.42,78370.63,0.6,-0.96731,4e-05,4.05855]
[1779019056321,34.42,78373.53,0.6,-0.9672,4e-05,4.07022]
[1779019057719,34.42,78373.53,0.6,-0.9672,4e-05,4.07022]
[1779019057810,34.42,78373.53,0.6,-0.9672,4e-05,4.07022]
[1779019057882,34.42,78377.38,0.6,-0.96705,4e-05,4.08562]
[1779019065500,34.42,78379.05,0.6,-0.96699,4e-05,4.09239]
[1779019066061,34.42,78379.05,0.6,-0.96699,4e-05,4.09239]
[1779019066696,34.42,78380.7,0.6,-0.96692,4e-05,4.09903]
[1779019066810,34.42,78380.7,0.6,-0.96692,4e-05,4.09903]
[1779019066855,34.42,78380.86,0.6,-0.96692,4e-05,4.09967]
[1779019074447,34.42,78380.9,0.6,-0.96691,4e-05,4.09983]
[1779019078072,34.42,78380.83,0.6,-0.96692,4e-05,4.09954]
[1779019078311,34.42,78380.87,0.6,-0.96692,4e-05,4.09969]
[1779019079363,34.42,78380.87,0.6,-0.96692,4e-05,4.09969]
[1779019079564,34.42,78380.87,0.6,-0.96692,4e-05,4.09969]
[1779019079586,34.42,78381.33,0.6,-0.9669,4e-05,4.10151]
[1779019085524,34.42,78381.71,0.6,-0.96688,4e-05,4.10294]
[1779019090559,34.42,78381.01,0.6,-0.96691,4e-05,4.10005]
[1779019091925,34.42,78381.01,0.6,-0.96691,4e-05,4.10005]
[1779019092061,34.42,78381.01,0.6,-0.96691,4e-05,4.10005]
[1779019098615,34.42,78380.58,0.6,-0.96693,4e-05,4.09823]
[1779019103650,34.42,78380.65,0.6,-0.96693,4e-05,4.09843]
[1779019105955,34.42,78380.74,0.6,-0.96693,4e-05,4.09877]
[1779019106060,34.42,78380.74,0.6,-0.96693,4e-05,4.09877]
[1779019107510,34.42,78380.95,0.6,-0.96692,4e-05,4.09957]
[1779019107560,34.42,78380.95,0.6,-0.96692,4e-05,4.09957]
[1779019107678,34.42,78380.92,0.6,-0.96692,4e-05,4.09943]
[1779019114727,34.42,78380.82,0.6,-0.96695,4e-05,4.09546]
[1779019119762,34.42,78380.89,0.6,-0.96695,4e-05,4.09565]
[1779019123499,34.42,78381.09,0.6,-0.96694,4e-05,4.09639]
[1779019123561,34.42,78381.09,0.6,-0.96694,4e-05,4.09639]
[1779019128825,34.42,78380.65,0.6,-0.96696,4e-05,4.09452]
[1779019130503,34.42,78381.26,0.6,-0.96694,4e-05,4.09692]
[1779019130575,34.42,78381.26,0.6,-0.96694,4e-05,4.09692]
[1779019131448,34.42,78381.35,0.6,-0.96693,4e-05,4.09725]
[1779019131563,34.42,78381.35,0.6,-0.96693,4e-05,4.09725]
[1779019131846,34.42,78381.6,0.6,-0.96692,4e-05,4.09823]
[1779019136881,34.42,78381.77,0.6,-0.96692,4e-05,4.09878]
[1779019141916,34.42,78381.99,0.6,-0.96691,4e-05,4.09952]
[1779019144803,34.42,78382.17,0.6,-0.9669,4e-05,4.10018]
[1779019144810,34.42,78382.17,0.6,-0.9669,4e-05,4.10018]
[1779019149973,34.42,78382.2,0.6,-0.9669,4e-05,4.10014]
[1779019156015,34.42,78382.31,0.6,-0.9669,4e-05,4.10039]
[1779019159773,34.42,78382.2,0.6,-0.96691,4e-05,4.09985]
[1779019159809,34.42,78382.2,0.6,-0.96691,4e-05,4.09985]
[1779019161579,34.42,78382.2,0.6,-0.96691,4e-05,4.09981]
[1779019161810,34.42,78382.2,0.6,-0.96691,4e-05,4.09981]
[1779019162057,34.42,78382.39,0.6,-0.9669,4e-05,4.1005]
[1779019166708,34.42,78382.96,0.6,-0.96688,4e-05,4.10262]
[1779019166810,34.42,78382.96,0.6,-0.96688,4e-05,4.10262]
[1779019172127,34.42,78384.87,0.6,-0.96683,4e-05,4.10681]
[1779019176479,34.42,78385.4,0.6,-0.96681,4e-05,4.10892]
[1779019176565,34.42,78385.4,0.6,-0.96681,4e-05,4.10892]
[1779019176890,34.42,78385.4,0.6,-0.96681,4e-05,4.10892]
[1779019177059,34.42,78385.4,0.6,-0.96681,4e-05,4.10892]
[1779019177162,34.42,78385.43,0.6,-0.96681,4e-05,4.10904]
[1779019182197,34.42,78385.37,0.6,-0.96681,4e-05,4.10879]
[1779019188240,34.42,78385.5,0.6,-0.96681,4e-05,4.1093]
[1779019189364,34.42,78385.5,0.6,-0.96681,4e-05,4.1093]
[1779019189581,34.42,78385.5,0.6,-0.96681,4e-05,4.1093]
[1779019195289,34.42,78387.21,0.6,-0.96674,4e-05,4.11603]
[1779019196395,34.42,78387.21,0.6,-0.96674,4e-05,4.11603]
[1779019196569,34.42,78387.21,0.6,-0.96674,4e-05,4.11603]
[1779019196821,34.42,78387.21,0.6,-0.96674,4e-05,4.11603]
[1779019197060,34.42,78387.21,0.6,-0.96674,4e-05,4.11603]
[1779019197153,34.42,78387.22,0.6,-0.96674,4e-05,4.11603]
[1779019202530,34.42,78387.88,0.6,-0.96672,4e-05,4.11858]
[1779019204767,34.42,78389.98,0.6,-0.96664,4e-05,4.12695]
[1779019204810,34.42,78389.98,0.6,-0.96664,4e-05,4.12695]
[1779019204815,34.42,78393.2,0.6,-0.96651,4e-05,4.13983]
[1779019209711,34.42,78394.64,0.6,-0.96646,4e-05,4.1453]
[1779019209809,34.42,78394.64,0.6,-0.96646,4e-05,4.1453]
[1779019210749,34.42,78391.75,0.6,-0.96657,4e-05,4.1336]
[1779019210812,34.42,78391.75,0.6,-0.96657,4e-05,4.1336]
[1779019210910,34.42,78389.77,0.6,-0.96665,4e-05,4.1256]
[1779019216437,34.42,78388.43,0.6,-0.9667,4e-05,4.12011]
[1779019221472,34.42,78389.05,0.6,-0.96668,4e-05,4.1225]
[1779019224145,34.42,78389.05,0.6,-0.96668,4e-05,4.1225]
[1779019224308,34.42,78388.51,0.6,-0.9667,4e-05,4.12029]
[1779019229528,34.42,78389.7,0.6,-0.96666,4e-05,4.12501]
[1779019235035,34.42,78390.19,0.6,-0.96667,4e-05,4.12346]
[1779019235065,34.42,78390.19,0.6,-0.96667,4e-05,4.12346]
[1779019235136,34.42,78390.04,0.6,-0.96667,4e-05,4.12283]
[1779019240058,34.42,78389.91,0.6,-0.96668,4e-05,4.12228]
[1779019245640,34.42,78389.71,0.6,-0.96668,4e-05,4.12144]
[1779019255108,34.42,78389.76,0.6,-0.96668,4e-05,4.12163]
[1779019255154,34.42,78389.76,0.6,-0.96668,4e-05,4.12163]
[1779019255255,34.42,78389.76,0.6,-0.96668,4e-05,4.12163]
[1779019255318,34.42,78389.76,0.6,-0.96668,4e-05,4.12163]
[1779019260745,34.41,78390.32,0.6,-0.96667,4e-05,4.12336]
[1779019266787,34.41,78391.52,0.6,-0.96663,4e-05,4.12751]
[1779019267924,34.41,78391.52,0.6,-0.96663,4e-05,4.12751]
[1779019268060,34.41,78391.52,0.6,-0.96663,4e-05,4.12751]
[1779019268138,34.41,78391.66,0.6,-0.96662,4e-05,4.12785]
[1779019273836,34.41,78391.81,0.6,-0.96662,4e-05,4.12793]
[1779019279299,34.41,78392.12,0.6,-0.96661,4e-05,4.12878]
[1779019279310,34.41,78392.12,0.6,-0.96661,4e-05,4.12878]
[1779019279353,34.41,78392.0,0.6,-0.96662,4e-05,4.1281]
[1779019284913,34.41,78392.57,0.6,-0.9666,4e-05,4.12993]
[1779019289925,34.41,78392.73,0.6,-0.9666,4e-05,4.13019]
[1779019289976,34.41,78392.73,0.6,-0.9666,4e-05,4.13019]
[1779019290062,34.41,78392.73,0.6,-0.9666,4e-05,4.13019]
[1779019290160,34.41,78392.73,0.6,-0.9666,4e-05,4.13]
[1779019295315,34.41,78392.75,0.6,-0.96663,4e-05,4.12644]
[1779019300333,34.41,78392.59,0.6,-0.96664,4e-05,4.12525]
[1779019312102,34.4,78390.27,0.6,-0.96674,4e-05,4.11482]
[1779019313112,34.4,78386.95,0.6,-0.96687,4e-05,4.10149]
[1779019315884,34.4,78386.71,0.6,-0.96688,4e-05,4.10047]
[1779019316065,34.4,78386.71,0.6,-0.96688,4e-05,4.10047]
[1779019316134,34.4,78387.0,0.6,-0.96687,4e-05,4.1016]
[1779019321169,34.4,78386.87,0.6,-0.96688,4e-05,4.10093]
[1779019326204,34.4,78386.19,0.6,-0.9669,4e-05,4.09811]
[1779019329131,34.4,78386.16,0.6,-0.96691,4e-05,4.09797]
[1779019329310,34.4,78386.16,0.6,-0.96691,4e-05,4.09797]
[1779019329411,34.4,78386.16,0.6,-0.96691,4e-05,4.09793]
[1779019335023,34.4,78386.74,0.6,-0.96688,4e-05,4.10015]
[1779019335027,34.4,78386.74,0.6,-0.96688,4e-05,4.10015]
[1779019335061,34.4,78386.74,0.6,-0.96688,4e-05,4.10015]
[1779019335267,34.4,78386.72,0.6,-0.96689,4e-05,4.10005]
[1779019340302,34.4,78386.51,0.6,-0.96689,4e-05,4.0991]
[1779019345909,34.4,78386.3,0.6,-0.9669,4e-05,4.09817]
[1779019346344,34.4,78381.65,0.6,-0.96708,4e-05,4.07958]
[1779019347351,34.4,78376.49,0.6,-0.96728,4e-05,4.05908]
[1779019349441,34.4,78376.64,0.6,-0.96727,4e-05,4.05975]
[1779019349449,34.4,78376.64,0.6,-0.96727,4e-05,4.05975]
[1779019349564,34.4,78376.64,0.6,-0.96727,4e-05,4.05975]
[1779019350372,34.4,78376.45,0.6,-0.96728,4e-05,4.05903]
[1779019356414,34.4,78374.87,0.6,-0.96737,4e-05,4.0496]
[1779019361449,34.4,78377.46,0.6,-0.96726,4e-05,4.06006]
[1779019362997,34.4,78377.46,0.6,-0.96726,4e-05,4.06006]
[1779019363044,34.4,78377.46,0.6,-0.96726,4e-05,4.06006]
[1779019363062,34.4,78377.46,0.6,-0.96726,4e-05,4.06006]
[1779019363098,34.4,78377.46,0.6,-0.96726,4e-05,4.0601]
[1779019370512,34.4,78377.53,0.6,-0.96726,4e-05,4.0605]
[1779019375673,34.4,78377.56,0.6,-0.96726,4e-05,4.06067]
[1779019375744,34.4,78377.56,0.6,-0.96726,4e-05,4.06067]
[1779019375809,34.4,78377.56,0.6,-0.96726,4e-05,4.06067]
[1779019375902,34.4,78377.52,0.6,-0.96726,4e-05,4.06052]
[1779019382597,34.4,78377.19,0.6,-0.96727,4e-05,4.05927]
[1779019386918,34.4,78377.35,0.6,-0.96727,4e-05,4.05994]
[1779019387114,34.4,78377.35,0.6,-0.96727,4e-05,4.05994]
[1779019387194,34.4,78377.35,0.6,-0.96727,4e-05,4.05996]
[1779019394681,34.4,78377.4,0.6,-0.96726,4e-05,4.06022]
[1779019399060,34.4,78377.4,0.6,-0.96726,4e-05,4.06024]
[1779019399312,34.4,78377.4,0.6,-0.96726,4e-05,4.06024]
[1779019399367,34.4,78377.36,0.6,-0.96726,4e-05,4.06009]
[1779019406765,34.4,78377.49,0.6,-0.96726,4e-05,4.06064]
[1779019410892,34.4,78377.56,0.6,-0.96726,4e-05,4.06093]
[1779019410900,34.4,78377.56,0.6,-0.96726,4e-05,4.06093]
[1779019411060,34.4,78377.56,0.6,-0.96726,4e-05,4.06093]
[1779019411124,34.4,78377.62,0.6,-0.96728,4e-05,4.05775]
[1779019416589,34.4,78377.85,0.6,-0.96727,4e-05,4.05868]
[1779019416598,34.4,78377.85,0.6,-0.96727,4e-05,4.05868]
[1779019416813,34.4,78377.85,0.6,-0.96727,4e-05,4.05868]
[1779019416835,34.4,78377.96,0.6,-0.96727,4e-05,4.05912]
[1779019421870,34.4,78384.29,0.6,-0.96702,4e-05,4.08432]
[1779019422570,34.4,78384.29,0.6,-0.96702,4e-05,4.08432]
[1779019422621,34.4,78384.29,0.6,-0.96702,4e-05,4.08432]
[1779019422813,34.4,78384.29,0.6,-0.96702,4e-05,4.08432]
[1779019422877,34.4,78385.19,0.6,-0.96699,4e-05,4.08787]
[1779019429926,34.4,78386.09,0.6,-0.96696,4e-05,4.0912]
[1779019430933,34.4,78389.2,0.6,-0.96684,4e-05,4.10358]
[1779019433847,34.4,78391.9,0.6,-0.96673,4e-05,4.11425]
[1779019434060,34.4,78391.9,0.6,-0.96673,4e-05,4.11425]
[1779019434063,34.4,78392.06,0.6,-0.96673,4e-05,4.11481]
[1779019439996,34.4,78392.29,0.6,-0.96672,4e-05,4.11529]
[1779019443524,34.4,78392.9,0.6,-0.9667,4e-05,4.1176]
[1779019443560,34.4,78393.85,0.6,-0.96666,4e-05,4.12134]
[1779019444024,34.4,78393.78,0.6,-0.96667,4e-05,4.12099]
[1779019449060,34.4,78394.08,0.6,-0.96666,4e-05,4.12181]
[1779019452561,34.4,78392.73,0.6,-0.96672,4e-05,4.11616]
[1779019452620,34.4,78392.73,0.6,-0.96672,4e-05,4.11616]
[1779019452811,34.4,78392.73,0.6,-0.96672,4e-05,4.11616]
[1779019452898,34.4,78392.73,0.6,-0.96672,4e-05,4.11608]
[1779019459131,34.4,78392.85,0.6,-0.96672,4e-05,4.11612]
[1779019462151,34.4,78393.07,0.6,-0.9667,4e-05,4.11774]
[1779019462152,34.4,78393.32,0.6,-0.96668,4e-05,4.12019]
[1779019467338,34.41,78393.2,0.6,-0.96664,4e-05,4.12384]
[1779019470208,34.42,78396.77,0.6,-0.96647,4e-05,4.141]
[1779019473229,34.43,78399.1,0.6,-0.96639,4e-05,4.14897]
[1779019478264,34.43,78400.0,0.6,-0.96632,4e-05,4.15589]
[1779019482167,34.44,78402.35,0.6,-0.96621,4e-05,4.16731]
[1779019482174,34.44,78402.35,0.6,-0.96621,4e-05,4.16731]
[1779019482311,34.44,78402.35,0.6,-0.96621,4e-05,4.16731]
[1779019482378,34.44,78403.03,0.6,-0.96618,4e-05,4.17068]
[1779019487328,34.45,78397.85,0.6,-0.96635,4e-05,4.15288]
[1779019488382,34.45,78397.85,0.6,-0.96635,4e-05,4.15288]
[1779019488430,34.45,78397.85,0.6,-0.96635,4e-05,4.15288]
[1779019488564,34.45,78397.85,0.6,-0.96635,4e-05,4.15288]
[1779019488441,34.45,78394.85,0.6,-0.96646,4e-05,4.14146]
[1779019491356,34.45,78390.86,0.6,-0.9666,4e-05,4.12746]
[1779019492692,34.46,78389.23,0.6,-0.96665,4e-05,4.12161]
[1779019492748,34.46,78389.23,0.6,-0.96665,4e-05,4.12161]
[1779019492810,34.46,78389.23,0.6,-0.96665,4e-05,4.12161]
[1779019493370,34.46,78387.47,0.6,-0.96671,4e-05,4.11527]
[1779019495384,34.46,78383.32,0.6,-0.96686,4e-05,4.10009]
[1779019496391,34.46,78379.73,0.6,-0.96699,4e-05,4.08651]
[1779019496975,34.46,78379.73,0.6,-0.96699,4e-05,4.08651]
[1779019497065,34.46,78379.73,0.6,-0.96699,4e-05,4.08651]
[1779019497083,34.46,78379.73,0.6,-0.96699,4e-05,4.08651]
[1779019497577,34.46,78379.73,0.6,-0.96699,4e-05,4.08651]
[1779019497398,34.46,78377.23,0.6,-0.96708,4e-05,4.07732]
[1779019499412,34.47,78369.32,0.6,-0.96737,4e-05,4.04751]
[1779019500419,34.47,78361.12,0.6,-0.96767,4e-05,4.01599]
[1779019501426,34.47,78359.96,0.6,-0.96771,4e-05,4.0123]
[1779019502317,34.47,78359.96,0.6,-0.96771,4e-05,4.0123]
[1779019502416,34.47,78359.96,0.6,-0.96771,4e-05,4.0123]
[1779019502433,34.47,78359.89,0.6,-0.9677,4e-05,4.01289]
[1779019502608,34.47,78359.89,0.6,-0.9677,4e-05,4.01289]
[1779019506461,34.48,78374.67,0.6,-0.9671,4e-05,4.07469]
[1779019507341,34.48,78374.67,0.6,-0.9671,4e-05,4.07469]
[1779019507440,34.48,78374.67,0.6,-0.9671,4e-05,4.07469]
[1779019507565,34.48,78374.67,0.6,-0.9671,4e-05,4.07469]
[1779019507469,34.48,78379.12,0.6,-0.96693,4e-05,4.09313]
[1779019509482,34.49,78376.21,0.6,-0.96702,4e-05,4.08301]
[1779019514517,34.5,78380.35,0.6,-0.96683,4e-05,4.10314]
[1779019516531,34.5,78385.63,0.6,-0.96661,4e-05,4.12561]
[1779019517319,34.5,78385.63,0.6,-0.96661,4e-05,4.12561]
[1779019517476,34.5,78385.63,0.6,-0.96661,4e-05,4.12561]
[1779019517567,34.5,78385.63,0.6,-0.96661,4e-05,4.12561]
[1779019517538,34.5,78385.51,0.6,-0.96661,4e-05,4.12578]
[1779019518545,34.5,78385.65,0.6,-0.9666,4e-05,4.127]
[1779019523580,34.51,78386.64,0.6,-0.96653,4e-05,4.13423]
[1779019527270,34.51,78386.7,0.6,-0.96651,4e-05,4.13577]
[1779019527310,34.51,78386.7,0.6,-0.96651,4e-05,4.13577]
[1779019530686,34.52,78385.01,0.6,-0.96655,4e-05,4.13158]
[1779019530812,34.52,78385.01,0.6,-0.96655,4e-05,4.13158]
[1779019530913,34.52,78385.59,0.6,-0.96652,4e-05,4.13455]
[1779019536671,34.53,78386.32,0.6,-0.96648,4e-05,4.13788]
[1779019538021,34.53,78386.32,0.6,-0.96648,4e-05,4.13788]
[1779019538060,34.53,78386.32,0.6,-0.96648,4e-05,4.13788]
[1779019543720,34.54,78386.4,0.6,-0.96644,4e-05,4.14259]
[1779019548755,34.55,78386.2,0.6,-0.96641,4e-05,4.14487]
[1779019553790,34.56,78386.01,0.6,-0.96639,4e-05,4.14716]
[1779019554912,34.56,78386.01,0.6,-0.96639,4e-05,4.14716]
[1779019554967,34.56,78386.01,0.6,-0.96639,4e-05,4.14716]
[1779019555059,34.56,78386.01,0.6,-0.96639,4e-05,4.14716]
[1779019555068,34.56,78386.05,0.6,-0.96638,4e-05,4.14793]
[1779019560839,34.57,78385.05,0.6,-0.96639,4e-05,4.14755]
[1779019565381,34.57,78385.08,0.6,-0.96638,4e-05,4.14827]
[1779019565432,34.57,78385.08,0.6,-0.96638,4e-05,4.14827]
[1779019565561,34.57,78385.08,0.6,-0.96638,4e-05,4.14827]
[1779019565586,34.58,78385.08,0.6,-0.96636,4e-05,4.15066]
[1779019570909,34.58,78384.63,0.6,-0.96634,4e-05,4.15181]
[1779019574988,34.59,78384.24,0.6,-0.96634,4e-05,4.15201]
[1779019575037,34.59,78384.24,0.6,-0.96634,4e-05,4.15201]
[1779019575059,34.59,78384.24,0.6,-0.96634,4e-05,4.15201]
[1779019575191,34.59,78384.71,0.6,-0.96632,4e-05,4.15448]
[1779019580979,34.6,78385.58,0.6,-0.96625,4e-05,4.16143]
[1779019586910,34.6,78384.91,0.6,-0.96625,4e-05,4.16101]
[1779019586968,34.6,78384.91,0.6,-0.96625,4e-05,4.16101]
[1779019587058,34.6,78384.91,0.6,-0.96625,4e-05,4.16101]
[1779019587069,34.61,78384.82,0.6,-0.96625,4e-05,4.16178]
[1779019594070,34.62,78383.57,0.6,-0.96628,4e-05,4.15724]
[1779019595157,34.62,78383.57,0.6,-0.96628,4e-05,4.15724]
[1779019595215,34.62,78383.57,0.6,-0.96628,4e-05,4.15724]
[1779019595313,34.62,78383.57,0.6,-0.96628,4e-05,4.15724]
[1779019595316,34.62,78383.57,0.6,-0.96627,4e-05,4.15837]
[1779019602128,34.63,78383.65,0.6,-0.96624,4e-05,4.16206]
[1779019608170,34.63,78383.72,0.6,-0.9662,4e-05,4.16565]
[1779019610496,34.63,78383.72,0.6,-0.9662,4e-05,4.16565]
[1779019610561,34.63,78383.72,0.6,-0.9662,4e-05,4.16565]
[1779019610660,34.63,78383.72,0.6,-0.9662,4e-05,4.16565]
[1779019610597,34.64,78383.72,0.6,-0.96618,4e-05,4.16729]
[1779019610810,34.64,78383.72,0.6,-0.96618,4e-05,4.16729]
[1779019620254,34.65,78384.01,0.6,-0.96612,4e-05,4.1733]
[1779019623600,34.65,78384.29,0.6,-0.9661,4e-05,4.17549]
[1779019623682,34.65,78384.29,0.6,-0.9661,4e-05,4.17549]
[1779019623680,34.66,78384.38,0.6,-0.96609,4e-05,4.1769]
[1779019623809,34.66,78384.38,0.6,-0.96609,4e-05,4.1769]
[1779019624282,34.66,78384.32,0.6,-0.96609,4e-05,4.17666]
[1779019629317,34.66,78384.38,0.6,-0.96606,4e-05,4.1795]
[1779019631331,34.66,78376.3,0.6,-0.96637,4e-05,4.14812]
[1779019632433,34.66,78376.3,0.6,-0.96637,4e-05,4.14812]
[1779019632563,34.66,78376.3,0.6,-0.96637,4e-05,4.14812]
[1779019632597,34.66,78376.3,0.6,-0.96637,4e-05,4.14812]
[1779019632698,34.66,78369.32,0.6,-0.96664,4e-05,4.11974]
[1779019632811,34.66,78369.32,0.6,-0.96664,4e-05,4.11974]
[1779019635359,34.66,78369.1,0.6,-0.96666,4e-05,4.11832]
[1779019639387,34.67,78373.13,0.6,-0.96649,4e-05,4.13609]
[1779019640659,34.67,78373.13,0.6,-0.96649,4e-05,4.13609]
[1779019640810,34.67,78374.33,0.6,-0.96643,4e-05,4.14148]
[1779019640840,34.67,78374.33,0.6,-0.96643,4e-05,4.14148]
[1779019641059,34.67,78374.33,0.6,-0.96643,4e-05,4.14148]
[1779019641401,34.67,78376.13,0.6,-0.96636,4e-05,4.14927]
[1779019646436,34.68,78376.82,0.6,-0.9663,4e-05,4.15496]
[1779019653355,34.68,78376.9,0.6,-0.96628,4e-05,4.15704]
[1779019653534,34.68,78376.9,0.6,-0.96628,4e-05,4.15704]
[1779019653561,34.68,78376.9,0.6,-0.96628,4e-05,4.15704]
[1779019653566,34.69,78376.9,0.6,-0.96628,4e-05,4.15593]
[1779019658907,34.69,78374.8,0.6,-0.96634,4e-05,4.15051]
[1779019658997,34.69,78374.8,0.6,-0.96634,4e-05,4.15051]
[1779019659061,34.69,78374.8,0.6,-0.96634,4e-05,4.15051]
[1779019659529,34.7,78369.84,0.6,-0.96652,4e-05,4.13132]
[1779019660535,34.7,78365.96,0.6,-0.96667,4e-05,4.11652]
[1779019665573,34.7,78369.41,0.6,-0.9665,4e-05,4.13359]
[1779019666338,34.7,78369.41,0.6,-0.9665,4e-05,4.13359]
[1779019666566,34.7,78369.41,0.6,-0.9665,4e-05,4.13359]
[1779019666731,34.7,78369.41,0.6,-0.9665,4e-05,4.13359]
[1779019666580,34.71,78370.9,0.6,-0.96644,4e-05,4.14018]
[1779019666811,34.71,78370.9,0.6,-0.96644,4e-05,4.14018]
[1779019672622,34.72,78371.71,0.6,-0.96637,4e-05,4.14721]
[1779019673160,34.72,78371.71,0.6,-0.96637,4e-05,4.14721]
[1779019673310,34.72,78371.71,0.6,-0.96637,4e-05,4.14721]
[1779019673431,34.72,78371.71,0.6,-0.96637,4e-05,4.14721]
[1779019673565,34.72,78371.71,0.6,-0.96637,4e-05,4.14721]
[1779019673630,34.72,78371.42,0.6,-0.96637,4e-05,4.14669]
[1779019678665,34.73,78369.97,0.6,-0.9664,4e-05,4.14409]
[1779019683699,34.73,78370.14,0.6,-0.96636,4e-05,4.14797]
[1779019688648,34.74,78370.29,0.6,-0.96633,4e-05,4.1511]
[1779019688734,34.74,78369.95,0.6,-0.96634,4e-05,4.15037]
[1779019688810,34.74,78369.95,0.6,-0.96634,4e-05,4.15037]
[1779019689379,34.74,78369.95,0.6,-0.96634,4e-05,4.15037]
[1779019689560,34.74,78369.95,0.6,-0.96634,4e-05,4.15037]
[1779019689741,34.74,78370.09,0.6,-0.96632,4e-05,4.15155]
[1779019694776,34.75,78370.06,0.6,-0.96629,4e-05,4.15455]
[1779019697381,34.75,78369.88,0.6,-0.9663,4e-05,4.15445]
[1779019697565,34.75,78369.88,0.6,-0.9663,4e-05,4.15445]
[1779019702832,34.76,78369.79,0.6,-0.96626,4e-05,4.15839]
[1779019706723,34.77,78370.24,0.6,-0.96623,4e-05,4.16141]
[1779019706808,34.77,78370.41,0.6,-0.96621,4e-05,4.16329]
[1779019706860,34.77,78367.77,0.6,-0.96631,4e-05,4.15274]
[1779019707867,34.77,78364.58,0.6,-0.96644,4e-05,4.13984]
[1779019708814,34.77,78364.58,0.6,-0.96644,4e-05,4.13984]
[1779019708874,34.77,78363.93,0.6,-0.96646,4e-05,4.13708]
[1779019713909,34.77,78362.5,0.6,-0.96653,4e-05,4.12957]
[1779019718944,34.77,78362.28,0.6,-0.96654,4e-05,4.12875]
[1779019723979,34.77,78361.33,0.6,-0.96658,4e-05,4.12425]
[1779019729352,34.77,78361.43,0.6,-0.96658,4e-05,4.12424]
[1779019730811,34.77,78361.35,0.6,-0.96659,4e-05,4.12366]
[1779019740091,34.77,78351.46,0.6,-0.96698,4e-05,4.08332]
[1779019743112,34.76,78354.69,0.6,-0.96686,4e-05,4.0959]
[1779019744119,34.76,78358.03,0.6,-0.96673,4e-05,4.10903]
[1779019745163,34.76,78358.03,0.6,-0.96673,4e-05,4.10903]
[1779019745310,34.76,78358.03,0.6,-0.96673,4e-05,4.10903]
[1779019745597,34.76,78358.03,0.6,-0.96673,4e-05,4.10903]
[1779019745809,34.76,78358.03,0.6,-0.96673,4e-05,4.10903]
[1779019745615,34.76,78358.84,0.6,-0.9667,4e-05,4.11202]
[1779019752175,34.76,78357.79,0.6,-0.96675,4e-05,4.1072]
[1779019757211,34.76,78357.47,0.6,-0.96676,4e-05,4.10543]
[1779019758717,34.76,78357.47,0.6,-0.96676,4e-05,4.10543]
[1779019758813,34.76,78357.47,0.6,-0.96676,4e-05,4.10543]
[1779019764262,34.76,78357.63,0.6,-0.96676,4e-05,4.1054]
[1779019769296,34.76,78357.63,0.6,-0.96677,4e-05,4.10493]
[1779019774717,34.76,78357.56,0.6,-0.9668,4e-05,4.10086]
[1779019774811,34.76,78357.56,0.6,-0.9668,4e-05,4.10086]
[1779019775338,34.76,78366.32,0.6,-0.96647,4e-05,4.13546]
[1779019777352,34.76,78370.93,0.6,-0.96628,4e-05,4.15442]
[1779019778041,34.76,78370.93,0.6,-0.96628,4e-05,4.15442]
[1779019778065,34.76,78370.93,0.6,-0.96628,4e-05,4.15442]
[1779019778336,34.76,78370.93,0.6,-0.96628,4e-05,4.15442]
[1779019778571,34.76,78370.93,0.6,-0.96628,4e-05,4.15442]
[1779019778673,34.76,78370.97,0.6,-0.96627,4e-05,4.15585]
[1779019784401,34.77,78371.41,0.6,-0.96622,4e-05,4.16074]
[1779019790443,34.78,78372.43,0.6,-0.96614,4e-05,4.16847]
[1779019791278,34.78,78372.43,0.6,-0.96614,4e-05,4.16847]
[1779019791310,34.78,78372.43,0.6,-0.96614,4e-05,4.16847]
[1779019796487,34.79,78373.13,0.6,-0.96608,4e-05,4.17478]
[1779019801522,34.79,78373.11,0.6,-0.96605,4e-05,4.17755]
[1779019807012,34.8,78372.66,0.6,-0.96604,4e-05,4.17854]
[1779019807067,34.8,78372.66,0.6,-0.96604,4e-05,4.17854]
[1779019807533,34.8,78372.66,0.6,-0.96604,4e-05,4.17854]
[1779019807562,34.8,78372.66,0.6,-0.96604,4e-05,4.17854]
[1779019807564,34.8,78372.63,0.6,-0.96603,4e-05,4.17952]
[1779019814613,34.81,78372.77,0.6,-0.96599,4e-05,4.1839]
[1779019817036,34.82,78372.56,0.6,-0.96599,4e-05,4.18413]
[1779019817063,34.82,78372.56,0.6,-0.96599,4e-05,4.18413]
[1779019823676,34.82,78373.73,0.6,-0.96591,4e-05,4.1925]
[1779019829718,34.83,78373.69,0.6,-0.96588,4e-05,4.19542]
[1779019831934,34.83,78373.5,0.6,-0.9659,4e-05,4.19219]
[1779019832067,34.83,78373.5,0.6,-0.9659,4e-05,4.19219]
[1779019832558,34.83,78373.5,0.6,-0.9659,4e-05,4.19219]
[1779019832810,34.83,78373.5,0.6,-0.9659,4e-05,4.19219]
[1779019832911,34.84,78373.25,0.6,-0.96591,4e-05,4.1917]
[1779019839792,34.84,78373.41,0.6,-0.96586,4e-05,4.1959]
[1779019844100,34.85,78373.1,0.6,-0.96586,4e-05,4.19666]
[1779019844309,34.85,78373.1,0.6,-0.96586,4e-05,4.19666]
[1779019849862,34.86,78372.98,0.6,-0.96583,4e-05,4.19916]
[1779019854897,34.86,78374.23,0.6,-0.96576,4e-05,4.20664]
[1779019855900,34.86,78374.23,0.6,-0.96576,4e-05,4.20664]
[1779019856061,34.86,78374.5,0.6,-0.96574,4e-05,4.20821]
[1779019856355,34.86,78374.5,0.6,-0.96574,4e-05,4.20821]
[1779019856562,34.86,78374.5,0.6,-0.96574,4e-05,4.20821]
[1779019856663,34.87,78374.5,0.6,-0.96574,4e-05,4.20869]
[1779019862953,34.87,78374.87,0.6,-0.9657,4e-05,4.21304]
[1779019867988,34.88,78375.6,0.6,-0.96564,4e-05,4.21833]
[1779019873023,34.88,78375.35,0.6,-0.96563,4e-05,4.21968]
[1779019878446,34.89,78375.78,0.6,-0.96559,4e-05,4.2233]
[1779019878565,34.89,78375.78,0.6,-0.96559,4e-05,4.2233]
[1779019885107,34.9,78375.98,0.6,-0.96555,4e-05,4.22787]
[1779019890142,34.9,78376.03,0.6,-0.96552,4e-05,4.23042]
[1779019892156,34.9,78387.95,0.6,-0.96508,4e-05,4.27527]
[1779019893163,34.9,78401.14,0.6,-0.96455,4e-05,4.32873]
[1779019894170,34.9,78401.46,0.6,-0.96454,4e-05,4.32957]
[1779019896771,34.9,78402.25,0.6,-0.96452,4e-05,4.33233]
[1779019896816,34.9,78402.25,0.6,-0.96452,4e-05,4.33233]
[1779019897911,34.9,78402.57,0.6,-0.96451,4e-05,4.33269]
[1779019898060,34.9,78402.57,0.6,-0.96451,4e-05,4.33269]
[1779019898006,34.9,78402.64,0.6,-0.96451,4e-05,4.33328]
[1779019903233,34.9,78403.94,0.6,-0.96444,4e-05,4.34015]
[1779019906254,34.91,78410.52,0.6,-0.96416,4e-05,4.36808]
[1779019909033,34.91,78413.52,0.6,-0.96404,4e-05,4.38072]
[1779019909064,34.91,78413.52,0.6,-0.96404,4e-05,4.38072]
[1779019909035,34.91,78417.87,0.6,-0.96386,4e-05,4.39915]
[1779019914310,34.91,78419.99,0.6,-0.96376,4e-05,4.40891]
[1779019918378,34.91,78421.53,0.6,-0.96369,4e-05,4.41588]
[1779019918574,34.91,78421.53,0.6,-0.96369,4e-05,4.41588]
[1779019919056,34.91,78421.53,0.6,-0.96369,4e-05,4.41588]
[1779019919313,34.91,78422.04,0.6,-0.96366,4e-05,4.41837]
[1779019919157,34.91,78422.04,0.6,-0.96366,4e-05,4.41837]
[1779019924381,34.91,78415.0,0.6,-0.96394,4e-05,4.39012]
[1779019925388,34.91,78407.8,0.6,-0.96424,4e-05,4.36066]
[1779019926395,34.92,78411.2,0.6,-0.96409,4e-05,4.37496]
[1779019927707,34.92,78411.2,0.6,-0.96409,4e-05,4.37496]
[1779019927814,34.92,78411.2,0.6,-0.96409,4e-05,4.37496]
[1779019927912,34.92,78414.87,0.6,-0.96394,4e-05,4.39061]
[1779019933444,34.92,78412.99,0.6,-0.964,4e-05,4.38408]
[1779019938479,34.92,78413.57,0.6,-0.96397,4e-05,4.38772]
[1779019943514,34.93,78413.53,0.6,-0.96395,4e-05,4.38932]
[1779019945133,34.93,78413.46,0.6,-0.96395,4e-05,4.38983]
[1779019945314,34.93,78413.46,0.6,-0.96395,4e-05,4.38983]
[1779019946001,34.93,78413.46,0.6,-0.96395,4e-05,4.38983]
[1779019946066,34.93,78413.46,0.6,-0.96395,4e-05,4.38983]
[1779019946048,34.93,78413.46,0.6,-0.96393,4e-05,4.39142]
[1779019948809,34.93,78413.84,0.6,-0.96391,4e-05,4.39379]
[1779019954591,34.95,78414.38,0.6,-0.96386,4e-05,4.39805]
[1779019959626,34.96,78415.02,0.6,-0.96379,4e-05,4.40471]
[1779019964661,34.97,78414.67,0.6,-0.96376,4e-05,4.40726]
[1779019966728,34.97,78414.67,0.6,-0.96376,4e-05,4.40726]
[1779019966809,34.97,78414.67,0.6,-0.96376,4e-05,4.40726]
[1779019967726,34.97,78414.67,0.6,-0.96374,4e-05,4.40967]
[1779019967810,34.97,78414.67,0.6,-0.96374,4e-05,4.40967]
[1779019967873,34.98,78414.67,0.6,-0.96373,4e-05,4.41047]
[1779019973724,34.99,78414.64,0.6,-0.96368,4e-05,4.41514]
[1779019981780,35.0,78415.36,0.6,-0.96359,4e-05,4.42448]
[1779019983795,35.01,78418.96,0.6,-0.96343,4e-05,4.44099]
[1779019984524,35.01,78418.96,0.6,-0.96343,4e-05,4.44099]
[1779019984562,35.01,78418.96,0.6,-0.96343,4e-05,4.44099]
[1779019987654,35.01,78424.03,0.6,-0.96319,4e-05,4.46432]
[1779019987812,35.01,78424.03,0.6,-0.96319,4e-05,4.46432]
[1779019989833,35.01,78426.8,0.6,-0.96307,4e-05,4.47673]
[1779019990064,35.01,78426.8,0.6,-0.96307,4e-05,4.47673]
[1779019989837,35.01,78426.99,0.6,-0.96306,4e-05,4.47766]
[1779019994875,35.02,78427.35,0.6,-0.96304,4e-05,4.47981]
[1779019998443,35.02,78427.41,0.6,-0.96303,4e-05,4.4804]
[1779019998569,35.02,78427.41,0.6,-0.96303,4e-05,4.4804]
[1779020000917,35.02,78421.66,0.6,-0.96327,4e-05,4.45671]
[1779020002931,35.02,78418.32,0.6,-0.96341,4e-05,4.44307]
[1779020003282,35.02,78418.32,0.6,-0.96341,4e-05,4.44307]
[1779020003313,35.02,78418.32,0.6,-0.96341,4e-05,4.44307]
[1779020004408,35.02,78417.56,0.6,-0.96344,4e-05,4.44006]
[1779020004563,35.02,78417.56,0.6,-0.96344,4e-05,4.44006]
[1779020004945,35.02,78417.47,0.6,-0.96344,4e-05,4.43983]
[1779020009980,35.02,78417.22,0.6,-0.96344,4e-05,4.43951]
[1779020015015,35.02,78416.78,0.6,-0.96348,4e-05,4.43475]
[1779020016232,35.02,78416.78,0.6,-0.96348,4e-05,4.43475]
[1779020016311,35.02,78416.78,0.6,-0.96348,4e-05,4.43475]
[1779020024078,35.02,78416.83,0.6,-0.96347,4e-05,4.43605]
[1779020030120,35.03,78416.77,0.6,-0.96346,4e-05,4.43645]
[1779020033224,35.03,78417.04,0.6,-0.96345,4e-05,4.43788]
[1779020033312,35.03,78417.04,0.6,-0.96345,4e-05,4.43788]
[1779020034421,35.03,78417.0,0.6,-0.96345,4e-05,4.4378]
[1779020034565,35.03,78417.0,0.6,-0.96345,4e-05,4.4378]
[1779020035155,35.03,78416.6,0.6,-0.96346,4e-05,4.43624]
[1779020040190,35.03,78417.27,0.6,-0.96343,4e-05,4.43949]
[1779020045527,35.03,78418.76,0.6,-0.96337,4e-05,4.44602]
[1779020045568,35.03,78418.76,0.6,-0.96337,4e-05,4.44602]
[1779020049989,35.03,78419.59,0.6,-0.96333,4e-05,4.44975]
[1779020050061,35.03,78419.59,0.6,-0.96333,4e-05,4.44975]
[1779020050146,35.03,78421.15,0.6,-0.96326,4e-05,4.45636]
[1779020057309,35.03,78421.82,0.6,-0.96323,4e-05,4.4595]
[1779020061527,35.03,78422.53,0.6,-0.9632,4e-05,4.46262]
[1779020061563,35.03,78422.53,0.6,-0.9632,4e-05,4.46262]
[1779020061628,35.03,78426.56,0.6,-0.96303,4e-05,4.47948]
[1779020062344,35.03,78429.8,0.6,-0.9629,4e-05,4.49306]
[1779020066840,35.03,78428.57,0.6,-0.96295,4e-05,4.48793]
[1779020066899,35.03,78428.57,0.6,-0.96295,4e-05,4.48793]
[1779020067060,35.03,78428.57,0.6,-0.96295,4e-05,4.48793]
[1779020067098,35.03,78426.21,0.6,-0.96305,4e-05,4.4781]
[1779020068386,35.03,78421.48,0.6,-0.96324,4e-05,4.45841]
[1779020070401,35.03,78417.43,0.6,-0.96341,4e-05,4.4417]
[1779020071854,35.03,78417.43,0.6,-0.96341,4e-05,4.4417]
[1779020072060,35.03,78417.43,0.6,-0.96341,4e-05,4.4417]
[1779020072178,35.03,78417.43,0.6,-0.96341,4e-05,4.4417]
[1779020072310,35.03,78416.45,0.6,-0.96348,4e-05,4.43421]
[1779020072414,35.03,78415.96,0.6,-0.9635,4e-05,4.43218]
[1779020075435,35.03,78407.91,0.6,-0.96382,4e-05,4.39975]
[1779020076762,35.03,78407.91,0.6,-0.96382,4e-05,4.39975]
[1779020076810,35.03,78407.91,0.6,-0.96382,4e-05,4.39975]
[1779020083243,35.04,78406.92,0.6,-0.96384,4e-05,4.39712]
[1779020083312,35.04,78407.95,0.6,-0.9638,4e-05,4.40153]
[1779020083491,35.04,78408.09,0.6,-0.96379,4e-05,4.40226]
[1779020085514,35.04,78400.06,0.6,-0.96412,4e-05,4.36951]
[1779020086516,35.04,78395.15,0.6,-0.96432,4e-05,4.34878]
[1779020087523,35.04,78392.0,0.6,-0.96446,4e-05,4.33533]
[1779020088645,35.04,78392.0,0.6,-0.96446,4e-05,4.33533]
[1779020088668,35.04,78392.0,0.6,-0.96446,4e-05,4.33533]
[1779020088766,35.04,78388.72,0.6,-0.96459,4e-05,4.32141]
[1779020089537,35.03,78383.34,0.6,-0.96481,4e-05,4.29899]
[1779020090544,35.03,78378.16,0.6,-0.96502,4e-05,4.2775]
[1779020093228,35.03,78375.93,0.6,-0.96512,4e-05,4.26804]
[1779020093253,35.03,78371.73,0.6,-0.96528,4e-05,4.25187]
[1779020093311,35.03,78371.73,0.6,-0.96528,4e-05,4.25187]
[1779020094576,35.04,78365.82,0.6,-0.96551,4e-05,4.2285]
[1779020098433,35.04,78367.13,0.6,-0.96544,4e-05,4.23511]
[1779020098565,35.04,78367.13,0.6,-0.96544,4e-05,4.23511]
[1779020099491,35.04,78365.51,0.6,-0.9655,4e-05,4.22903]
[1779020099567,35.04,78365.51,0.6,-0.9655,4e-05,4.22903]
[1779020099611,35.04,78363.48,0.6,-0.96558,4e-05,4.22132]
[1779020101625,35.04,78366.93,0.6,-0.96543,4e-05,4.23609]
[1779020103563,35.04,78368.41,0.6,-0.96537,4e-05,4.24247]
[1779020103810,35.04,78368.41,0.6,-0.96537,4e-05,4.24247]
[1779020104646,35.05,78374.04,0.6,-0.96514,4e-05,4.26601]
[1779020105653,35.05,78377.37,0.6,-0.965,4e-05,4.27986]
[1779020109682,35.05,78380.63,0.6,-0.96486,4e-05,4.29449]
[1779020111425,35.05,78382.05,0.6,-0.9648,4e-05,4.3006]
[1779020111564,35.05,78382.05,0.6,-0.9648,4e-05,4.3006]
[1779020112822,35.05,78384.27,0.6,-0.9647,4e-05,4.30996]
[1779020113063,35.05,78384.27,0.6,-0.9647,4e-05,4.30996]
[1779020113160,35.05,78384.09,0.6,-0.96471,4e-05,4.30985]
[1779020118745,35.06,78384.62,0.6,-0.96467,4e-05,4.31351]
[1779020124787,35.06,78384.66,0.6,-0.96465,4e-05,4.31536]
[1779020129117,35.06,78384.73,0.6,-0.96464,4e-05,4.31619]
[1779020129312,35.06,78384.66,0.6,-0.96464,4e-05,4.3167]
[1779020134857,35.07,78383.06,0.6,-0.96472,4e-05,4.30794]
[1779020135665,35.07,78383.06,0.6,-0.96472,4e-05,4.30794]
[1779020135811,35.07,78383.06,0.6,-0.96472,4e-05,4.30794]
[1779020136074,35.07,78383.06,0.6,-0.96472,4e-05,4.30794]
[1779020136155,35.07,78381.82,0.6,-0.96476,4e-05,4.30343]
[1779020136315,35.07,78381.82,0.6,-0.96476,4e-05,4.30343]
[1779020141906,35.07,78381.57,0.6,-0.96475,4e-05,4.304]
[1779020146941,35.08,78382.29,0.6,-0.96471,4e-05,4.30819]
[1779020157013,35.08,78384.58,0.6,-0.9646,4e-05,4.31988]
[1779020157600,35.08,78384.58,0.6,-0.9646,4e-05,4.31988]
[1779020157811,35.08,78384.58,0.6,-0.9646,4e-05,4.31988]
[1779020163055,35.08,78386.83,0.6,-0.96449,4e-05,4.33024]
[1779020168055,35.09,78386.86,0.6,-0.96449,4e-05,4.33114]
[1779020168311,35.09,78386.86,0.6,-0.96449,4e-05,4.33114]
[1779020169924,35.09,78386.97,0.6,-0.96448,4e-05,4.33198]
[1779020170071,35.09,78386.97,0.6,-0.96448,4e-05,4.33198]
[1779020170105,35.09,78386.94,0.6,-0.96448,4e-05,4.33205]
[1779020176147,35.09,78386.9,0.6,-0.96447,4e-05,4.33303]
[1779020183196,35.09,78386.61,0.6,-0.96447,4e-05,4.33318]
[1779020189238,35.1,78386.38,0.6,-0.96446,4e-05,4.33338]
[1779020190865,35.1,78386.38,0.6,-0.96446,4e-05,4.33338]
[1779020191063,35.1,78386.38,0.6,-0.96446,4e-05,4.33338]
[1779020199308,35.1,78386.54,0.6,-0.96447,4e-05,4.33237]
[1779020204343,35.1,78386.48,0.6,-0.96446,4e-05,4.33308]
[1779020209378,35.11,78387.56,0.6,-0.96441,4e-05,4.33841]
[1779020211175,35.11,78387.56,0.6,-0.96441,4e-05,4.33841]
[1779020211312,35.11,78387.56,0.6,-0.96441,4e-05,4.33841]
[1779020211277,35.11,78391.18,0.6,-0.96426,4e-05,4.35353]
[1779020213189,35.11,78391.18,0.6,-0.96426,4e-05,4.35353]
[1779020213311,35.11,78391.18,0.6,-0.96426,4e-05,4.35353]
[1779020213282,35.11,78391.21,0.6,-0.96425,4e-05,4.35397]
[1779020216614,35.11,78392.26,0.6,-0.96421,4e-05,4.35858]
[1779020216811,35.11,78392.26,0.6,-0.96421,4e-05,4.35858]
[1779020222470,35.11,78393.25,0.6,-0.96416,4e-05,4.36367]
[1779020223527,35.11,78393.25,0.6,-0.96416,4e-05,4.36367]
[1779020223560,35.11,78393.25,0.6,-0.96416,4e-05,4.36367]
[1779020225574,35.11,78393.21,0.6,-0.96415,4e-05,4.36381]
[1779020225813,35.11,78393.21,0.6,-0.96415,4e-05,4.36381]
[1779020225910,35.11,78393.04,0.6,-0.96416,4e-05,4.36327]
[1779020231337,35.11,78394.21,0.6,-0.96411,4e-05,4.36853]
[1779020231563,35.11,78394.18,0.6,-0.9641,4e-05,4.36887]
[1779020237575,35.12,78394.59,0.6,-0.96408,4e-05,4.37151]
[1779020239347,35.12,78394.59,0.6,-0.96408,4e-05,4.37151]
[1779020239566,35.12,78394.81,0.6,-0.96407,4e-05,4.37257]
[1779020239589,35.12,78394.66,0.6,-0.96407,4e-05,4.37212]
[1779020243617,35.12,78390.09,0.6,-0.96425,4e-05,4.35406]
[1779020244624,35.12,78385.8,0.6,-0.96442,4e-05,4.33674]
[1779020246811,35.12,78386.0,0.6,-0.96441,4e-05,4.33778]
[1779020252680,35.12,78386.53,0.6,-0.9644,4e-05,4.33787]
[1779020255514,35.12,78386.4,0.6,-0.96441,4e-05,4.33755]
[1779020255562,35.12,78386.4,0.6,-0.96441,4e-05,4.33755]
[1779020255701,35.13,78386.39,0.6,-0.9644,4e-05,4.33793]
[1779020260736,35.13,78386.37,0.6,-0.96439,4e-05,4.33888]
[1779020262751,35.13,78389.48,0.6,-0.96426,4e-05,4.352]
[1779020265772,35.13,78386.29,0.6,-0.96439,4e-05,4.33951]
[1779020266739,35.13,78386.29,0.6,-0.96439,4e-05,4.33951]
[1779020266812,35.13,78386.29,0.6,-0.96439,4e-05,4.33951]
[1779020272822,35.13,78388.1,0.6,-0.9643,4e-05,4.34832]
[1779020277857,35.14,78389.62,0.6,-0.96423,4e-05,4.35546]
[1779020279832,35.14,78389.41,0.6,-0.96423,4e-05,4.35478]
[1779020280064,35.14,78389.41,0.6,-0.96423,4e-05,4.35478]
[1779020280095,35.14,78389.38,0.6,-0.96423,4e-05,4.355]
[1779020281533,35.14,78390.28,0.6,-0.9642,4e-05,4.35868]
[1779020281568,35.14,78390.28,0.6,-0.9642,4e-05,4.35868]
[1779020281885,35.14,78393.73,0.6,-0.96405,4e-05,4.37299]
[1779020286920,35.14,78394.01,0.6,-0.96403,4e-05,4.3749]
[1779020291956,35.14,78395.34,0.6,-0.96397,4e-05,4.38115]
[1779020292963,35.14,78400.42,0.6,-0.96376,4e-05,4.40221]
[1779020293634,35.14,78400.42,0.6,-0.96376,4e-05,4.40221]
[1779020293813,35.14,78400.42,0.6,-0.96376,4e-05,4.40221]
[1779020293970,35.14,78402.34,0.6,-0.96369,4e-05,4.40965]
[1779020294545,35.14,78402.34,0.6,-0.96369,4e-05,4.40965]
[1779020294565,35.14,78402.34,0.6,-0.96369,4e-05,4.40965]
[1779020300281,35.14,78404.64,0.6,-0.96362,4e-05,4.41674]
[1779020300309,35.14,78404.64,0.6,-0.96362,4e-05,4.41674]
[1779020300361,35.14,78404.92,0.6,-0.96361,4e-05,4.41802]
[1779020300869,35.14,78404.92,0.6,-0.96361,4e-05,4.41802]
[1779020301065,35.14,78404.92,0.6,-0.96361,4e-05,4.41802]
[1779020311093,35.14,78408.15,0.6,-0.96349,4e-05,4.42925]
[1779020313806,35.14,78410.61,0.6,-0.96338,4e-05,4.43972]
[1779020314061,35.14,78410.61,0.6,-0.96338,4e-05,4.43972]
[1779020314114,35.14,78410.89,0.6,-0.96337,4e-05,4.441]
[1779020314690,35.14,78410.89,0.6,-0.96337,4e-05,4.441]
[1779020314810,35.14,78410.89,0.6,-0.96337,4e-05,4.441]
[1779020321164,35.14,78410.37,0.6,-0.96338,4e-05,4.43966]
[1779020326199,35.14,78411.38,0.6,-0.96334,4e-05,4.44439]
[1779020326977,35.14,78411.38,0.6,-0.96334,4e-05,4.44439]
[1779020327063,35.14,78411.38,0.6,-0.96334,4e-05,4.44439]
[1779020327206,35.14,78411.35,0.6,-0.96334,4e-05,4.44436]
[1779020327907,35.14,78411.35,0.6,-0.96334,4e-05,4.44436]
[1779020328066,35.14,78411.35,0.6,-0.96334,4e-05,4.44436]
[1779020334959,35.14,78411.35,0.6,-0.96333,4e-05,4.44475]
[1779020343055,35.15,78411.62,0.6,-0.96332,4e-05,4.44643]
[1779020343310,35.15,78411.62,0.6,-0.96332,4e-05,4.44643]
[1779020343319,35.15,78411.44,0.6,-0.96332,4e-05,4.44621]
[1779020343880,35.15,78411.44,0.6,-0.96332,4e-05,4.44621]
[1779020344065,35.15,78411.44,0.6,-0.96332,4e-05,4.44621]
[1779020349360,35.15,78409.49,0.6,-0.96339,4e-05,4.4392]
[1779020350202,35.15,78409.49,0.6,-0.96339,4e-05,4.4392]
[1779020350311,35.15,78409.49,0.6,-0.96339,4e-05,4.4392]
[1779020350367,35.15,78409.05,0.6,-0.96341,4e-05,4.43747]
[1779020351130,35.15,78409.05,0.6,-0.96341,4e-05,4.43747]
[1779020351312,35.15,78409.05,0.6,-0.96341,4e-05,4.43747]
[1779020356409,35.15,78406.58,0.6,-0.9635,4e-05,4.42791]
[1779020358335,35.15,78406.54,0.6,-0.9635,4e-05,4.42787]
[1779020358423,35.15,78405.23,0.6,-0.96355,4e-05,4.42258]
[1779020358569,35.15,78405.23,0.6,-0.96355,4e-05,4.42258]
[1779020359430,35.15,78402.68,0.6,-0.96366,4e-05,4.41219]
[1779020360348,35.15,78402.68,0.6,-0.96366,4e-05,4.41219]
[1779020360564,35.15,78401.38,0.6,-0.96371,4e-05,4.40698]
[1779020362451,35.15,78396.95,0.6,-0.96389,4e-05,4.38909]
[1779020363458,35.15,78391.49,0.6,-0.96411,4e-05,4.36689]
[1779020364216,35.15,78391.49,0.6,-0.96411,4e-05,4.36689]
[1779020364318,35.15,78391.49,0.6,-0.96411,4e-05,4.36689]
[1779020364465,35.15,78382.78,0.6,-0.96445,4e-05,4.33155]
[1779020365472,35.16,78378.96,0.6,-0.96461,4e-05,4.31629]
[1779020366479,35.16,78374.86,0.6,-0.96477,4e-05,4.29997]
[1779020367486,35.16,78372.05,0.6,-0.96488,4e-05,4.28892]
[1779020369500,35.16,78367.19,0.6,-0.96506,4e-05,4.27001]
[1779020370507,35.16,78362.02,0.6,-0.96526,4e-05,4.24957]
[1779020372892,35.16,78359.14,0.6,-0.96539,4e-05,4.23532]
[1779020373065,35.16,78359.14,0.6,-0.96539,4e-05,4.23532]
[1779020378564,35.17,78354.54,0.6,-0.96555,4e-05,4.21955]
[1779020379570,35.17,78351.17,0.6,-0.96568,4e-05,4.20653]
[1779020381435,35.17,78351.17,0.6,-0.96568,4e-05,4.20653]
[1779020381531,35.17,78349.06,0.6,-0.96575,4e-05,4.19905]
[1779020381567,35.17,78349.06,0.6,-0.96575,4e-05,4.19905]
[1779020381584,35.17,78349.22,0.6,-0.96574,4e-05,4.19969]
[1779020382711,35.17,78349.22,0.6,-0.96574,4e-05,4.19969]
[1779020382815,35.17,78349.22,0.6,-0.96574,4e-05,4.19969]
[1779020386619,35.18,78345.89,0.6,-0.96585,4e-05,4.18877]
[1779020388446,35.18,78345.89,0.6,-0.96585,4e-05,4.18877]
[1779020388547,35.18,78344.15,0.6,-0.96592,4e-05,4.18203]
[1779020388578,35.18,78344.15,0.6,-0.96592,4e-05,4.18203]
[1779020389242,35.18,78344.15,0.6,-0.96592,4e-05,4.18203]
[1779020389312,35.18,78344.15,0.6,-0.96592,4e-05,4.18203]
[1779020389325,35.18,78343.89,0.6,-0.96593,4e-05,4.18069]
[1779020394675,35.17,78343.22,0.6,-0.96597,4e-05,4.17651]
[1779020395794,35.17,78343.22,0.6,-0.96597,4e-05,4.17651]
[1779020395811,35.17,78343.22,0.6,-0.96597,4e-05,4.17651]
[1779020396851,35.17,78342.07,0.6,-0.96602,4e-05,4.17164]
[1779020397060,35.17,78342.07,0.6,-0.96602,4e-05,4.17164]
[1779020397160,35.17,78341.44,0.6,-0.96604,4e-05,4.16884]
[1779020402734,35.17,78334.07,0.6,-0.96635,4e-05,4.13787]
[1779020403741,35.17,78330.04,0.6,-0.9665,4e-05,4.12174]
[1779020406509,35.17,78328.14,0.6,-0.96658,4e-05,4.11403]
[1779020406564,35.17,78328.14,0.6,-0.96658,4e-05,4.11403]
[1779020409783,35.16,78322.75,0.6,-0.9668,4e-05,4.09181]
[1779020412941,35.16,78322.07,0.6,-0.96683,4e-05,4.08877]
[1779020413065,35.16,78322.07,0.6,-0.96683,4e-05,4.08877]
[1779020413157,35.16,78328.73,0.6,-0.96657,4e-05,4.1147]
[1779020413811,35.16,78333.24,0.6,-0.9664,4e-05,4.13223]
[1779020415011,35.16,78333.24,0.6,-0.9664,4e-05,4.13223]
[1779020415062,35.16,78333.24,0.6,-0.9664,4e-05,4.13223]
[1779020419853,35.16,78338.13,0.6,-0.96623,4e-05,4.15]
[1779020421584,35.16,78338.13,0.6,-0.96623,4e-05,4.15]
[1779020421815,35.16,78339.77,0.6,-0.96617,4e-05,4.15622]
[1779020421867,35.16,78340.93,0.6,-0.96613,4e-05,4.16053]
[1779020422971,35.16,78340.93,0.6,-0.96613,4e-05,4.16053]
[1779020423064,35.16,78340.93,0.6,-0.96613,4e-05,4.16053]
[1779020428916,35.15,78341.33,0.6,-0.96613,4e-05,4.16014]
[1779020433951,35.15,78341.25,0.6,-0.96617,4e-05,4.155]
[1779020438986,35.14,78342.21,0.6,-0.96615,4e-05,4.15751]
[1779020439887,35.14,78342.21,0.6,-0.96615,4e-05,4.15751]
[1779020440062,35.14,78342.21,0.6,-0.96615,4e-05,4.15751]
[1779020440153,35.14,78342.35,0.6,-0.96615,4e-05,4.1578]
[1779020441555,35.14,78342.35,0.6,-0.96615,4e-05,4.1578]
[1779020441814,35.14,78342.67,0.6,-0.96614,4e-05,4.15854]
[1779020447042,35.14,78342.62,0.6,-0.96615,4e-05,4.15699]
[1779020452077,35.14,78342.12,0.6,-0.96619,4e-05,4.15367]
[1779020457112,35.13,78341.97,0.6,-0.96621,4e-05,4.15174]
[1779020460133,35.13,78346.38,0.6,-0.96604,4e-05,4.16841]
[1779020461132,35.13,78346.38,0.6,-0.96604,4e-05,4.16841]
[1779020461312,35.13,78346.38,0.6,-0.96604,4e-05,4.16841]
[1779020461411,35.13,78351.41,0.6,-0.96585,4e-05,4.18789]
[1779020462655,35.13,78351.41,0.6,-0.96585,4e-05,4.18789]
[1779020462812,35.13,78351.43,0.6,-0.96585,4e-05,4.18797]
[1779020468189,35.12,78359.81,0.6,-0.96554,4e-05,4.21947]
[1779020469196,35.12,78364.91,0.6,-0.96535,4e-05,4.23962]
[1779020469912,35.12,78364.91,0.6,-0.96535,4e-05,4.23962]
[1779020470063,35.12,78364.91,0.6,-0.96535,4e-05,4.23962]
[1779020470203,35.12,78364.98,0.6,-0.96535,4e-05,4.23953]
[1779020471297,35.12,78364.98,0.6,-0.96535,4e-05,4.23953]
[1779020471312,35.12,78364.98,0.6,-0.96535,4e-05,4.23953]
[1779020477253,35.13,78367.28,0.6,-0.96524,4e-05,4.25004]
[1779020478846,35.13,78367.1,0.6,-0.96525,4e-05,4.2497]
[1779020479060,35.13,78367.1,0.6,-0.96525,4e-05,4.2497]
[1779020479267,35.13,78366.97,0.6,-0.96525,4e-05,4.24955]
[1779020480274,35.13,78364.57,0.6,-0.96534,4e-05,4.24029]
[1779020481055,35.13,78364.57,0.6,-0.96534,4e-05,4.24029]
[1779020481317,35.13,78364.57,0.6,-0.96534,4e-05,4.24029]
[1779020481409,35.13,78361.06,0.6,-0.96547,4e-05,4.2266]
[1779020487324,35.14,78361.56,0.6,-0.96543,4e-05,4.2311]
[1779020489346,35.14,78361.55,0.6,-0.96543,4e-05,4.23148]
[1779020489562,35.14,78361.55,0.6,-0.96543,4e-05,4.23148]
[1779020489662,35.14,78361.41,0.6,-0.96543,4e-05,4.23133]
[1779020491140,35.14,78361.26,0.6,-0.96543,4e-05,4.23114]
[1779020491313,35.14,78361.26,0.6,-0.96543,4e-05,4.23114]
[1779020496387,35.15,78357.37,0.6,-0.96558,4e-05,4.21455]
[1779020496781,35.15,78357.37,0.6,-0.96558,4e-05,4.21455]
[1779020496811,35.15,78357.37,0.6,-0.96558,4e-05,4.21455]
[1779020497394,35.15,78356.19,0.6,-0.96563,4e-05,4.21027]
[1779020498795,35.15,78356.22,0.6,-0.96562,4e-05,4.21083]
[1779020498811,35.15,78356.22,0.6,-0.96562,4e-05,4.21083]
[1779020504192,35.15,78355.0,0.6,-0.96565,4e-05,4.20818]
[1779020504310,35.15,78355.0,0.6,-0.96565,4e-05,4.20818]
[1779020504553,35.15,78354.19,0.6,-0.96567,4e-05,4.20539]
[1779020506152,35.16,78353.85,0.6,-0.96568,4e-05,4.20447]
[1779020506314,35.16,78353.85,0.6,-0.96568,4e-05,4.20447]
[1779020511492,35.16,78353.95,0.6,-0.96565,4e-05,4.20757]
[1779020512114,35.16,78353.95,0.6,-0.96565,4e-05,4.20757]
[1779020512311,35.16,78353.95,0.6,-0.96565,4e-05,4.20757]
[1779020512500,35.16,78354.36,0.6,-0.96563,4e-05,4.20965]
[1779020513501,35.16,78354.36,0.6,-0.96563,4e-05,4.20965]
[1779020513566,35.16,78354.36,0.6,-0.96563,4e-05,4.20965]
[1779020517313,35.17,78356.25,0.6,-0.96554,4e-05,4.21898]
[1779020517568,35.17,78356.25,0.6,-0.96554,4e-05,4.21898]
[1779020517660,35.17,78359.07,0.6,-0.96542,4e-05,4.2307]
[1779020517996,35.17,78359.07,0.6,-0.96542,4e-05,4.2307]
[1779020518062,35.17,78359.07,0.6,-0.96542,4e-05,4.2307]
[1779020518541,35.17,78360.61,0.6,-0.96536,4e-05,4.23729]
[1779020519499,35.17,78360.61,0.6,-0.96536,4e-05,4.23729]
[1779020519564,35.17,78360.61,0.6,-0.96536,4e-05,4.23729]
[1779020519600,35.17,78364.39,0.6,-0.96521,4e-05,4.25287]
[1779020520555,35.17,78367.33,0.6,-0.96509,4e-05,4.26508]
[1779020525590,35.18,78368.82,0.6,-0.96501,4e-05,4.27283]
[1779020528739,35.18,78369.1,0.6,-0.96499,4e-05,4.275]
[1779020528811,35.18,78369.1,0.6,-0.96499,4e-05,4.275]
[1779020530612,35.18,78369.1,0.6,-0.96499,4e-05,4.275]
[1779020530625,35.18,78368.89,0.6,-0.96499,4e-05,4.27484]
[1779020530812,35.18,78368.89,0.6,-0.96499,4e-05,4.27484]
[1779020536667,35.19,78368.92,0.6,-0.96497,4e-05,4.27703]
[1779020538850,35.19,78369.34,0.6,-0.96494,4e-05,4.27941]
[1779020539060,35.19,78369.34,0.6,-0.96494,4e-05,4.27941]
[1779020544723,35.19,78369.23,0.6,-0.96493,4e-05,4.281]
[1779020550688,35.2,78369.44,0.6,-0.96491,4e-05,4.28317]
[1779020550733,35.2,78369.3,0.6,-0.96491,4e-05,4.28326]
[1779020550810,35.2,78369.3,0.6,-0.96491,4e-05,4.28326]
[1779020550868,35.2,78369.11,0.6,-0.96491,4e-05,4.28249]
[1779020553721,35.2,78368.03,0.6,-0.96498,4e-05,4.27492]
[1779020553811,35.2,78368.47,0.6,-0.96496,4e-05,4.27702]
[1779020567885,35.21,78367.6,0.6,-0.96494,4e-05,4.27851]
[1779020572920,35.21,78367.61,0.6,-0.96493,4e-05,4.28016]
[1779020575750,35.22,78372.43,0.6,-0.96473,4e-05,4.30056]
[1779020575942,35.22,78377.82,0.6,-0.96451,4e-05,4.32242]
[1779020576815,35.22,78377.82,0.6,-0.96451,4e-05,4.32242]
[1779020577136,35.22,78377.82,0.6,-0.96451,4e-05,4.32242]
[1779020577312,35.22,78377.82,0.6,-0.96451,4e-05,4.32242]
[1779020577317,35.22,78379.66,0.6,-0.96443,4e-05,4.33014]
[1779020579970,35.22,78384.31,0.6,-0.96424,4e-05,4.34978]
[1779020581088,35.22,78384.31,0.6,-0.96424,4e-05,4.34978]
[1779020581326,35.22,78384.31,0.6,-0.96424,4e-05,4.34978]
[1779020581549,35.22,78384.31,0.6,-0.96424,4e-05,4.34978]
[1779020581566,35.22,78384.31,0.6,-0.96424,4e-05,4.34978]
[1779020581650,35.22,78385.27,0.6,-0.9642,4e-05,4.35408]
[1779020587043,35.22,78386.84,0.6,-0.96412,4e-05,4.36138]
[1779020589025,35.22,78386.87,0.6,-0.96412,4e-05,4.36167]
[1779020589061,35.22,78386.87,0.6,-0.96412,4e-05,4.36167]
[1779020597113,35.23,78387.56,0.6,-0.96408,4e-05,4.36582]
[1779020599127,35.23,78393.75,0.6,-0.96383,4e-05,4.39142]
[1779020601141,35.23,78398.19,0.6,-0.96365,4e-05,4.40948]
[1779020602591,35.23,78398.19,0.6,-0.96365,4e-05,4.40948]
[1779020602811,35.22,78398.61,0.6,-0.96364,4e-05,4.41035]
[1779020604495,35.22,78398.61,0.6,-0.96364,4e-05,4.41035]
[1779020604564,35.22,78398.61,0.6,-0.96364,4e-05,4.41035]
[1779020604573,35.22,78398.71,0.6,-0.96364,4e-05,4.41021]
[1779020605169,35.22,78403.14,0.6,-0.96346,4e-05,4.42847]
[1779020612218,35.22,78403.94,0.6,-0.96345,4e-05,4.42813]
[1779020618260,35.22,78403.97,0.6,-0.96345,4e-05,4.42857]
[1779020624635,35.22,78403.94,0.6,-0.96345,4e-05,4.4285]
[1779020624825,35.22,78404.29,0.6,-0.96343,4e-05,4.43031]
[1779020628347,35.22,78404.88,0.6,-0.96341,4e-05,4.43289]
[1779020628579,35.22,78404.88,0.6,-0.96341,4e-05,4.43289]
[1779020630213,35.23,78406.28,0.6,-0.96335,4e-05,4.43883]
[1779020630311,35.23,78406.28,0.6,-0.96335,4e-05,4.43883]
[1779020630412,35.23,78403.16,0.6,-0.96347,4e-05,4.42604]
[1779020637395,35.23,78401.43,0.6,-0.96354,4e-05,4.41954]
[1779020642430,35.23,78397.67,0.6,-0.96369,4e-05,4.40453]
[1779020643616,35.23,78397.67,0.6,-0.96369,4e-05,4.40453]
[1779020643808,35.23,78397.67,0.6,-0.96369,4e-05,4.40453]
[1779020643779,35.23,78394.21,0.6,-0.96383,4e-05,4.39043]
[1779020649483,35.23,78393.41,0.6,-0.96385,4e-05,4.38802]
[1779020655493,35.23,78393.9,0.6,-0.96383,4e-05,4.39059]
[1779020655566,35.23,78393.9,0.6,-0.96383,4e-05,4.39059]
[1779020657640,35.23,78393.01,0.6,-0.96386,4e-05,4.38734]
[1779020657809,35.23,78393.01,0.6,-0.96386,4e-05,4.38734]
[1779020657741,35.23,78393.0,0.6,-0.96386,4e-05,4.38743]
[1779020663581,35.24,78395.12,0.6,-0.96376,4e-05,4.39692]
[1779020663958,35.24,78395.12,0.6,-0.96376,4e-05,4.39692]
[1779020664061,35.24,78395.12,0.6,-0.96376,4e-05,4.39692]
[1779020669623,35.24,78394.91,0.6,-0.96377,4e-05,4.39674]
[1779020674658,35.24,78394.73,0.6,-0.96379,4e-05,4.39301]
[1779020679693,35.24,78394.8,0.6,-0.96379,4e-05,4.39391]
[1779020682484,35.24,78397.74,0.6,-0.96366,4e-05,4.40623]
[1779020682562,35.24,78397.74,0.6,-0.96366,4e-05,4.40623]
[1779020685451,35.24,78400.42,0.6,-0.96355,4e-05,4.41745]
[1779020685573,35.24,78400.42,0.6,-0.96355,4e-05,4.41745]
[1779020685735,35.24,78400.46,0.6,-0.96355,4e-05,4.41779]
[1779020691777,35.24,78401.1,0.6,-0.96351,4e-05,4.42156]
[1779020692225,35.24,78401.1,0.6,-0.96351,4e-05,4.42156]
[1779020692311,35.24,78401.1,0.6,-0.96351,4e-05,4.42156]
[1779020697068,35.25,78400.47,0.6,-0.96353,4e-05,4.41948]
[1779020697310,35.25,78400.47,0.6,-0.96353,4e-05,4.41948]
[1779020698873,35.25,78400.62,0.6,-0.96352,4e-05,4.42021]
[1779020699059,35.25,78400.31,0.6,-0.96354,4e-05,4.41904]
[1779020699834,35.25,78400.13,0.6,-0.96354,4e-05,4.41841]
[1779020704869,35.25,78400.48,0.6,-0.96352,4e-05,4.42039]
[1779020709904,35.25,78400.32,0.6,-0.96352,4e-05,4.42028]
[1779020713789,35.25,78400.32,0.6,-0.96352,4e-05,4.42028]
[1779020713811,35.25,78400.32,0.6,-0.96352,4e-05,4.42028]
[1779020718967,35.25,78400.31,0.6,-0.96351,4e-05,4.42121]
[1779020721254,35.25,78400.17,0.6,-0.96352,4e-05,4.42074]
[1779020721309,35.25,78400.17,0.6,-0.96352,4e-05,4.42074]
[1779020721355,35.25,78400.27,0.6,-0.96351,4e-05,4.42126]
[1779020726148,35.25,78400.33,0.6,-0.96351,4e-05,4.42194]
[1779020726309,35.25,78400.33,0.6,-0.96351,4e-05,4.42194]
[1779020728030,35.25,78395.12,0.6,-0.96372,4e-05,4.40084]
[1779020734790,35.25,78394.43,0.6,-0.96377,4e-05,4.39483]
[1779020734810,35.25,78394.43,0.6,-0.96377,4e-05,4.39483]
[1779020736086,35.26,78391.02,0.6,-0.9639,4e-05,4.38154]
[1779020737922,35.26,78391.02,0.6,-0.9639,4e-05,4.38154]
[1779020738061,35.26,78393.11,0.6,-0.96381,4e-05,4.39026]
[1779020738768,35.26,78393.11,0.6,-0.96381,4e-05,4.39026]
[1779020738811,35.26,78393.11,0.6,-0.96381,4e-05,4.39026]
[1779020738851,35.26,78396.34,0.6,-0.96368,4e-05,4.40379]
[1779020744143,35.26,78397.06,0.6,-0.96364,4e-05,4.40735]
[1779020749366,35.26,78396.34,0.6,-0.96367,4e-05,4.4049]
[1779020749756,35.26,78393.17,0.6,-0.96379,4e-05,4.39217]
[1779020750812,35.26,78393.17,0.6,-0.96379,4e-05,4.39217]
[1779020750820,35.26,78389.05,0.6,-0.96396,4e-05,4.37546]
[1779020752927,35.26,78389.37,0.6,-0.96395,4e-05,4.37677]
[1779020753063,35.26,78387.85,0.6,-0.96401,4e-05,4.37074]
[1779020753205,35.26,78387.82,0.6,-0.96401,4e-05,4.3708]
[1779020758240,35.26,78387.14,0.6,-0.96402,4e-05,4.36896]
[1779020769317,35.27,78386.92,0.6,-0.96401,4e-05,4.37011]
[1779020774352,35.27,78386.95,0.6,-0.964,4e-05,4.37111]
[1779020776619,35.27,78386.92,0.6,-0.964,4e-05,4.37116]
[1779020776811,35.27,78386.92,0.6,-0.964,4e-05,4.37116]
[1779020782408,35.27,78386.87,0.6,-0.96399,4e-05,4.37213]
[1779020788592,35.28,78389.05,0.6,-0.9639,4e-05,4.3817]
[1779020788691,35.28,78389.05,0.6,-0.9639,4e-05,4.3817]
[1779020788810,35.28,78389.05,0.6,-0.9639,4e-05,4.3817]
[1779020788911,35.28,78390.04,0.6,-0.96385,4e-05,4.3862]
[1779020794492,35.28,78390.45,0.6,-0.96386,4e-05,4.385]
[1779020799527,35.28,78390.18,0.6,-0.96386,4e-05,4.38458]
[1779020803555,35.28,78386.64,0.6,-0.964,4e-05,4.37062]
[1779020805580,35.28,78385.37,0.6,-0.96405,4e-05,4.36571]
[1779020805624,35.28,78385.37,0.6,-0.96405,4e-05,4.36571]
[1779020805811,35.28,78385.37,0.6,-0.96405,4e-05,4.36571]
[1779020805912,35.28,78385.47,0.6,-0.96404,4e-05,4.36628]
[1779020818663,35.29,78384.19,0.6,-0.96407,4e-05,4.36318]
[1779020820328,35.29,78384.19,0.6,-0.96407,4e-05,4.36318]
[1779020820567,35.29,78384.19,0.6,-0.96407,4e-05,4.36318]
[1779020820667,35.29,78384.19,0.6,-0.96407,4e-05,4.36349]
[1779020825712,35.29,78384.26,0.6,-0.96406,4e-05,4.36456]
[1779020831754,35.29,78384.29,0.6,-0.96405,4e-05,4.3656]
[1779020835106,35.29,78384.07,0.6,-0.96405,4e-05,4.365]
[1779020835311,35.29,78384.07,0.6,-0.96405,4e-05,4.365]
[1779020835782,35.3,78383.62,0.6,-0.96407,4e-05,4.36346]
[1779020841824,35.3,78384.0,0.6,-0.96404,4e-05,4.36591]
[1779020846859,35.3,78384.15,0.6,-0.96403,4e-05,4.36724]
[1779020851894,35.3,78387.32,0.6,-0.96392,4e-05,4.37731]
[1779020855066,35.3,78387.52,0.6,-0.96391,4e-05,4.37849]
[1779020855121,35.3,78387.52,0.6,-0.96391,4e-05,4.37849]
[1779020855311,35.3,78387.52,0.6,-0.96391,4e-05,4.37849]
[1779020855922,35.3,78387.67,0.6,-0.9639,4e-05,4.37923]
[1779020861965,35.3,78387.67,0.6,-0.9639,4e-05,4.37998]
[1779020868008,35.31,78387.51,0.6,-0.9639,4e-05,4.38007]
[1779020873042,35.31,78387.48,0.6,-0.96389,4e-05,4.38058]
[1779020875387,35.31,78387.44,0.6,-0.96389,4e-05,4.38054]
[1779020875393,35.31,78387.44,0.6,-0.96389,4e-05,4.38054]
[1779020875562,35.31,78387.44,0.6,-0.96389,4e-05,4.38054]
[1779020876063,35.31,78387.62,0.6,-0.96388,4e-05,4.38153]
[1779020881098,35.31,78388.54,0.6,-0.96384,4e-05,4.38594]
[1779020884583,35.31,78389.52,0.6,-0.96379,4e-05,4.39018]
[1779020884810,35.31,78389.52,0.6,-0.96379,4e-05,4.39018]
[1779020884867,35.31,78389.52,0.6,-0.96379,4e-05,4.39039]
[1779020891168,35.31,78389.93,0.6,-0.96377,4e-05,4.39268]
[1779020894685,35.31,78392.25,0.6,-0.96367,4e-05,4.40237]
[1779020894738,35.31,78392.25,0.6,-0.96367,4e-05,4.40237]
[1779020894811,35.31,78392.25,0.6,-0.96367,4e-05,4.40237]
[1779020894908,35.31,78392.57,0.6,-0.96366,4e-05,4.40384]
[1779020897210,35.31,78399.66,0.6,-0.96337,4e-05,4.43316]
[1779020899773,35.31,78399.73,0.6,-0.96336,4e-05,4.43348]
[1779020899776,35.31,78399.73,0.6,-0.96336,4e-05,4.43348]
[1779020899811,35.31,78399.73,0.6,-0.96336,4e-05,4.43348]
[1779020899874,35.31,78400.24,0.6,-0.96334,4e-05,4.43564]
[1779020905266,35.31,78399.04,0.6,-0.96339,4e-05,4.43087]
[1779020908352,35.31,78399.66,0.6,-0.96336,4e-05,4.4335]
[1779020908402,35.31,78399.66,0.6,-0.96336,4e-05,4.4335]
[1779020908566,35.31,78399.66,0.6,-0.96336,4e-05,4.4335]
[1779020908666,35.31,78399.74,0.6,-0.96336,4e-05,4.43391]
[1779020914329,35.31,78400.29,0.6,-0.96336,4e-05,4.43276]
[1779020918879,35.32,78400.59,0.6,-0.96335,4e-05,4.43409]
[1779020918928,35.32,78400.59,0.6,-0.96335,4e-05,4.43409]
[1779020919062,35.32,78400.59,0.6,-0.96335,4e-05,4.43409]
[1779020919029,35.32,78400.59,0.6,-0.96335,4e-05,4.43422]
[1779020924400,35.32,78400.67,0.6,-0.96334,4e-05,4.43478]
[1779020925406,35.32,78404.15,0.6,-0.9632,4e-05,4.44921]
[1779020927347,35.32,78407.06,0.6,-0.96308,4e-05,4.46128]
[1779020927475,35.32,78407.06,0.6,-0.96308,4e-05,4.46128]
[1779020927563,35.32,78407.06,0.6,-0.96308,4e-05,4.46128]
[1779020927576,35.32,78406.95,0.6,-0.96308,4e-05,4.46083]
[1779020933462,35.32,78409.5,0.6,-0.96298,4e-05,4.47135]
[1779020938178,35.32,78407.09,0.6,-0.96308,4e-05,4.46136]
[1779020938302,35.32,78407.09,0.6,-0.96308,4e-05,4.46136]
[1779020938311,35.32,78407.09,0.6,-0.96308,4e-05,4.46136]
[1779020938497,35.32,78406.58,0.6,-0.9631,4e-05,4.45925]
[1779020944539,35.32,78404.26,0.6,-0.96319,4e-05,4.44968]
[1779020947120,35.32,78403.33,0.6,-0.96323,4e-05,4.44584]
[1779020947174,35.32,78402.56,0.6,-0.96326,4e-05,4.44268]
[1779020947310,35.32,78402.56,0.6,-0.96326,4e-05,4.44268]
[1779020947411,35.32,78402.56,0.6,-0.96326,4e-05,4.44271]
[1779020952595,35.32,78404.34,0.6,-0.96319,4e-05,4.45026]
[1779020958638,35.32,78405.58,0.6,-0.96313,4e-05,4.45566]
[1779020960113,35.32,78405.58,0.6,-0.96313,4e-05,4.45566]
[1779020960173,35.32,78407.28,0.6,-0.96306,4e-05,4.46276]
[1779020960313,35.32,78407.28,0.6,-0.96306,4e-05,4.46276]
[1779020960386,35.32,78407.28,0.6,-0.96306,4e-05,4.46281]
[1779020965687,35.32,78407.38,0.6,-0.96306,4e-05,4.46347]
[1779020968620,35.32,78404.74,0.6,-0.96316,4e-05,4.45264]
[1779020968700,35.32,78404.74,0.6,-0.96316,4e-05,4.45264]
[1779020968814,35.32,78404.74,0.6,-0.96316,4e-05,4.45264]
[1779020968898,35.32,78404.65,0.6,-0.96317,4e-05,4.45239]
[1779020974750,35.32,78402.11,0.6,-0.96329,4e-05,4.43877]
[1779020978778,35.32,78405.21,0.6,-0.96316,4e-05,4.452]
[1779020981048,35.32,78405.11,0.6,-0.96317,4e-05,4.45167]
[1779020981061,35.32,78405.11,0.6,-0.96317,4e-05,4.45167]
[1779020981062,35.32,78405.15,0.6,-0.96316,4e-05,4.45193]
[1779020986835,35.32,78403.94,0.6,-0.96321,4e-05,4.44751]
[1779020991870,35.32,78403.87,0.6,-0.9632,4e-05,4.44773]
[1779020998919,35.33,78403.51,0.6,-0.96321,4e-05,4.44696]
[1779020999912,35.33,78403.51,0.6,-0.96321,4e-05,4.44696]
[1779021000064,35.33,78403.51,0.6,-0.96321,4e-05,4.44696]
[1779021000163,35.33,78403.61,0.6,-0.96321,4e-05,4.44748]
[1779021005968,35.33,78403.24,0.6,-0.96322,4e-05,4.4466]
[1779021012011,35.33,78403.19,0.6,-0.96321,4e-05,4.44706]
[1779021017045,35.33,78403.26,0.6,-0.9632,4e-05,4.44789]
[1779021027115,35.34,78403.41,0.6,-0.96315,4e-05,4.45341]
[1779021033157,35.35,78404.29,0.6,-0.9631,4e-05,4.45722]
[1779021034593,35.35,78404.78,0.6,-0.96308,4e-05,4.45932]
[1779021034811,35.35,78404.78,0.6,-0.96308,4e-05,4.45932]
[1779021035171,35.35,78404.85,0.6,-0.96308,4e-05,4.45967]
[1779021041213,35.36,78406.01,0.6,-0.963,4e-05,4.46749]
[1779021042984,35.36,78406.01,0.6,-0.963,4e-05,4.46749]
[1779021043061,35.36,78406.01,0.6,-0.963,4e-05,4.46749]
[1779021043080,35.36,78406.01,0.6,-0.963,4e-05,4.46755]
[1779021048262,35.37,78405.05,0.6,-0.96301,4e-05,4.46589]
[1779021053297,35.37,78405.21,0.6,-0.96301,4e-05,4.46661]
[1779021058332,35.37,78406.01,0.6,-0.96297,4e-05,4.47049]
[1779021063368,35.37,78406.11,0.6,-0.96295,4e-05,4.47195]
[1779021069410,35.37,78406.61,0.6,-0.96292,4e-05,4.47553]
[1779021072644,35.37,78406.91,0.6,-0.9629,4e-05,4.47727]
[1779021072811,35.37,78406.91,0.6,-0.9629,4e-05,4.47727]
[1779021072880,35.38,78406.87,0.6,-0.96289,4e-05,4.47813]
[1779021079480,35.38,78405.81,0.6,-0.9629,4e-05,4.47682]
[1779021084515,35.39,78406.18,0.6,-0.96286,4e-05,4.48089]
[1779021092571,35.4,78407.73,0.6,-0.96279,4e-05,4.48761]
[1779021094767,35.4,78407.92,0.6,-0.96277,4e-05,4.48888]
[1779021094813,35.4,78407.92,0.6,-0.96277,4e-05,4.48888]
[1779021095061,35.4,78407.92,0.6,-0.96277,4e-05,4.48888]
[1779021095161,35.4,78407.99,0.6,-0.96276,4e-05,4.49013]
[1779021101739,35.41,78407.85,0.6,-0.96275,4e-05,4.491]
[1779021101811,35.41,78407.85,0.6,-0.96275,4e-05,4.491]
[1779021107676,35.41,78409.33,0.6,-0.96268,4e-05,4.49816]
[1779021109900,35.41,78410.09,0.6,-0.96265,4e-05,4.50124]
[1779021110034,35.41,78410.09,0.6,-0.96265,4e-05,4.50124]
[1779021110063,35.41,78410.09,0.6,-0.96265,4e-05,4.50124]
[1779021110073,35.41,78411.95,0.6,-0.96256,4e-05,4.5099]
[1779021117747,35.42,78410.97,0.6,-0.96257,4e-05,4.50897]
[1779021119908,35.42,78411.78,0.6,-0.96253,4e-05,4.51278]
[1779021119964,35.42,78411.78,0.6,-0.96253,4e-05,4.51278]
[1779021120062,35.42,78411.78,0.6,-0.96253,4e-05,4.51278]
[1779021120065,35.42,78411.78,0.6,-0.96252,4e-05,4.51369]
[1779021124796,35.43,78407.58,0.6,-0.96268,4e-05,4.49801]
[1779021126111,35.43,78407.58,0.6,-0.96268,4e-05,4.49801]
[1779021126310,35.43,78407.58,0.6,-0.96268,4e-05,4.49801]
[1779021126181,35.43,78405.08,0.6,-0.96277,4e-05,4.48855]
[1779021126810,35.43,78405.07,0.6,-0.96277,4e-05,4.48851]
[1779021128824,35.43,78402.28,0.6,-0.96289,4e-05,4.47683]
[1779021130225,35.43,78402.28,0.6,-0.96289,4e-05,4.47683]
[1779021130310,35.43,78402.28,0.6,-0.96289,4e-05,4.47683]
[1779021129831,35.43,78397.51,0.6,-0.96309,4e-05,4.45705]
[1779021130838,35.43,78396.56,0.6,-0.96313,4e-05,4.45309]
[1779021137887,35.43,78395.87,0.6,-0.96316,4e-05,4.45023]
[1779021142922,35.43,78395.71,0.6,-0.96316,4e-05,4.44956]
[1779021149974,35.43,78395.71,0.6,-0.96316,4e-05,4.44955]
[1779021152752,35.43,78395.74,0.6,-0.96319,4e-05,4.44606]
[1779021152754,35.43,78395.74,0.6,-0.96319,4e-05,4.44606]
[1779021152810,35.43,78395.74,0.6,-0.96319,4e-05,4.44606]
[1779021152996,35.43,78395.77,0.6,-0.96319,4e-05,4.4462]
[1779021158038,35.43,78396.03,0.6,-0.96318,4e-05,4.44732]
[1779021163073,35.43,78398.08,0.6,-0.96309,4e-05,4.4558]
[1779021166019,35.43,78398.07,0.6,-0.96309,4e-05,4.45575]
[1779021166063,35.43,78398.07,0.6,-0.96309,4e-05,4.45575]
[1779021166111,35.43,78398.07,0.6,-0.96309,4e-05,4.45575]
[1779021166311,35.43,78398.07,0.6,-0.96309,4e-05,4.45575]
[1779021166351,35.43,78393.8,0.6,-0.96327,4e-05,4.43812]
[1779021169115,35.43,78396.54,0.6,-0.96316,4e-05,4.44949]
[1779021170122,35.43,78399.23,0.6,-0.96305,4e-05,4.46059]
[1779021170391,35.43,78399.23,0.6,-0.96305,4e-05,4.46059]
[1779021170556,35.43,78399.23,0.6,-0.96305,4e-05,4.46059]
[1779021170563,35.43,78399.23,0.6,-0.96305,4e-05,4.46059]
[1779021170810,35.43,78399.23,0.6,-0.96305,4e-05,4.46059]
[1779021171130,35.43,78399.4,0.6,-0.96304,4e-05,4.46127]
[1779021176164,35.43,78399.28,0.6,-0.96304,4e-05,4.4607]
[1779021181199,35.43,78399.22,0.6,-0.96305,4e-05,4.46043]
[1779021181507,35.43,78399.22,0.6,-0.96305,4e-05,4.46043]
[1779021181562,35.43,78399.22,0.6,-0.96305,4e-05,4.46043]
[1779021181629,35.43,78399.22,0.6,-0.96305,4e-05,4.46043]
[1779021181811,35.43,78399.22,0.6,-0.96305,4e-05,4.46043]
[1779021182206,35.43,78397.27,0.6,-0.96313,4e-05,4.45237]
[1779021187241,35.43,78397.24,0.6,-0.96313,4e-05,4.45233]
[1779021192238,35.43,78397.31,0.6,-0.96312,4e-05,4.45271]
[1779021192295,35.43,78397.31,0.6,-0.96312,4e-05,4.45271]
[1779021192310,35.43,78397.31,0.6,-0.96312,4e-05,4.45271]
[1779021192277,35.43,78397.27,0.6,-0.96313,4e-05,4.45257]
[1779021193284,35.43,78397.24,0.6,-0.96313,4e-05,4.45247]
[1779021198320,35.43,78397.2,0.6,-0.96313,4e-05,4.45243]
[1779021203355,35.43,78397.24,0.6,-0.96312,4e-05,4.45273]
[1779021208390,35.43,78397.24,0.6,-0.96312,4e-05,4.45288]
[1779021211606,35.43,78397.31,0.6,-0.96312,4e-05,4.45319]
[1779021211813,35.43,78397.31,0.6,-0.96312,4e-05,4.45319]
[1779021211870,35.43,78397.31,0.6,-0.96315,4e-05,4.44962]
[1779021221481,35.43,78397.31,0.6,-0.96313,4e-05,4.45096]
[1779021226516,35.43,78397.3,0.6,-0.96313,4e-05,4.45099]
[1779021232786,35.43,78397.3,0.6,-0.96313,4e-05,4.45106]
[1779021232791,35.43,78397.3,0.6,-0.96313,4e-05,4.45106]
[1779021232813,35.43,78397.3,0.6,-0.96313,4e-05,4.45106]
[1779021232827,35.43,78397.3,0.6,-0.96313,4e-05,4.45111]
[1779021238600,35.43,78397.1,0.6,-0.96314,4e-05,4.45043]
[1779021242573,35.43,78397.29,0.6,-0.96313,4e-05,4.45096]
[1779021242643,35.43,78397.29,0.6,-0.96313,4e-05,4.45096]
[1779021242809,35.43,78397.29,0.6,-0.96313,4e-05,4.45096]
[1779021242910,35.43,78400.08,0.6,-0.96302,4e-05,4.46216]
[1779021244642,35.43,78402.89,0.6,-0.96291,4e-05,4.47288]
[1779021249930,35.43,78403.48,0.6,-0.9629,4e-05,4.47392]
[1779021250010,35.43,78403.48,0.6,-0.9629,4e-05,4.47392]
[1779021250059,35.43,78403.48,0.6,-0.9629,4e-05,4.47392]
[1779021250160,35.42,78404.58,0.6,-0.96287,4e-05,4.47718]
[1779021256366,35.42,78405.55,0.6,-0.96285,4e-05,4.47973]
[1779021256419,35.42,78405.55,0.6,-0.96285,4e-05,4.47973]
[1779021256564,35.42,78406.3,0.6,-0.96282,4e-05,4.48247]
[1779021256727,35.42,78409.35,0.6,-0.9627,4e-05,4.49475]
[1779021261762,35.41,78408.73,0.6,-0.96274,4e-05,4.49017]
[1779021263443,35.41,78408.73,0.6,-0.96274,4e-05,4.49017]
[1779021263560,35.41,78408.56,0.6,-0.96275,4e-05,4.48907]
[1779021263572,35.41,78408.56,0.6,-0.96275,4e-05,4.48907]
[1779021263810,35.41,78408.56,0.6,-0.96275,4e-05,4.48907]
[1779021263852,35.41,78408.37,0.6,-0.96277,4e-05,4.48789]
[1779021268811,35.41,78411.09,0.6,-0.96267,4e-05,4.49724]
[1779021271740,35.41,78412.8,0.6,-0.96261,4e-05,4.50354]
[1779021271808,35.41,78412.8,0.6,-0.96261,4e-05,4.50354]
[1779021271895,35.41,78412.8,0.6,-0.96261,4e-05,4.50354]
[1779021272065,35.41,78412.8,0.6,-0.96261,4e-05,4.50354]
[1779021272111,35.4,78414.85,0.6,-0.96256,4e-05,4.50793]
[1779021272839,35.4,78417.35,0.6,-0.96245,4e-05,4.51835]
[1779021274853,35.4,78419.57,0.6,-0.96236,4e-05,4.52744]
[1779021282909,35.4,78420.1,0.6,-0.96236,4e-05,4.52745]
[1779021284217,35.4,78420.1,0.6,-0.96236,4e-05,4.52745]
[1779021284311,35.4,78420.1,0.6,-0.96236,4e-05,4.52745]
[1779021284412,35.4,78420.13,0.6,-0.96237,4e-05,4.52667]
[1779021284569,35.4,78420.13,0.6,-0.96237,4e-05,4.52667]
[1779021284809,35.4,78420.13,0.6,-0.96237,4e-05,4.52667]
[1779021288704,35.39,78420.28,0.6,-0.96238,4e-05,4.52595]
[1779021288810,35.39,78420.28,0.6,-0.96238,4e-05,4.52595]
[1779021288951,35.39,78422.17,0.6,-0.9623,4e-05,4.5334]
[1779021289958,35.39,78425.98,0.6,-0.96214,4e-05,4.54991]
[1779021290966,35.39,78428.22,0.6,-0.96204,4e-05,4.55919]
[1779021291974,35.39,78430.27,0.6,-0.96196,4e-05,4.56767]
[1779021297007,35.39,78429.53,0.6,-0.96198,4e-05,4.56504]
[1779021298413,35.39,78433.42,0.6,-0.96182,4e-05,4.58081]
[1779021298811,35.39,78433.42,0.6,-0.96182,4e-05,4.58081]
[1779021299021,35.39,78433.72,0.6,-0.96181,4e-05,4.58207]
[1779021300814,35.39,78433.78,0.6,-0.96181,4e-05,4.58214]
[1779021301035,35.39,78435.82,0.6,-0.96173,4e-05,4.59055]
[1779021306070,35.39,78436.15,0.6,-0.96172,4e-05,4.59092]
[1779021307348,35.39,78436.15,0.6,-0.96172,4e-05,4.59092]
[1779021307558,35.39,78436.05,0.6,-0.96172,4e-05,4.59138]
[1779021308084,35.39,78438.15,0.6,-0.96162,4e-05,4.60068]
[1779021308696,35.39,78438.15,0.6,-0.96162,4e-05,4.60068]
[1779021308816,35.39,78438.15,0.6,-0.96162,4e-05,4.60068]
[1779021309091,35.39,78439.14,0.6,-0.96158,4e-05,4.60529]
[1779021310098,35.39,78443.69,0.6,-0.96138,4e-05,4.62497]
[1779021311105,35.39,78447.86,0.6,-0.9612,4e-05,4.64267]
[1779021312112,35.4,78448.29,0.6,-0.96117,4e-05,4.64523]
[1779021314126,35.4,78451.3,0.6,-0.96104,4e-05,4.65873]
[1779021314541,35.4,78451.3,0.6,-0.96104,4e-05,4.65873]
[1779021314559,35.4,78451.3,0.6,-0.96104,4e-05,4.65873]
[1779021315133,35.4,78454.71,0.6,-0.96089,4e-05,4.6736]
[1779021317147,35.4,78457.76,0.6,-0.96075,4e-05,4.68722]
[1779021318154,35.4,78461.65,0.6,-0.96058,4e-05,4.70415]
[1779021319804,35.4,78461.72,0.6,-0.96057,4e-05,4.70469]
[1779021320060,35.4,78461.72,0.6,-0.96057,4e-05,4.70469]
[1779021320168,35.4,78464.03,0.6,-0.96047,4e-05,4.71484]
[1779021320608,35.4,78464.03,0.6,-0.96047,4e-05,4.71484]
[1779021321175,35.4,78459.91,0.6,-0.96065,4e-05,4.69674]
[1779021322182,35.4,78451.47,0.6,-0.96102,4e-05,4.66028]
[1779021323189,35.4,78451.04,0.6,-0.96104,4e-05,4.65811]
[1779021324626,35.4,78450.23,0.6,-0.96108,4e-05,4.65432]
[1779021325424,35.4,78450.23,0.6,-0.96108,4e-05,4.65432]
[1779021325560,35.4,78450.54,0.6,-0.96107,4e-05,4.65531]
[1779021327217,35.4,78452.71,0.6,-0.96099,4e-05,4.6639]
[1779021328224,35.39,78458.48,0.6,-0.96074,4e-05,4.68819]
[1779021329231,35.39,78452.75,0.6,-0.96099,4e-05,4.66333]
[1779021330238,35.39,78448.17,0.6,-0.96119,4e-05,4.64349]
[1779021330810,35.39,78448.17,0.6,-0.96119,4e-05,4.64349]
[1779021330812,35.39,78448.17,0.6,-0.96119,4e-05,4.64349]
[1779021331059,35.39,78448.17,0.6,-0.96119,4e-05,4.64349]
[1779021331245,35.39,78448.04,0.6,-0.96123,4e-05,4.63891]
[1779021334813,35.39,78447.73,0.6,-0.96125,4e-05,4.63667]
[1779021335274,35.39,78445.0,0.6,-0.96137,4e-05,4.62478]
[1779021337287,35.39,78443.01,0.6,-0.96146,4e-05,4.61579]
[1779021337663,35.39,78443.01,0.6,-0.96146,4e-05,4.61579]
[1779021337811,35.39,78443.01,0.6,-0.96146,4e-05,4.61579]
[1779021340308,35.39,78447.12,0.6,-0.9613,4e-05,4.63241]
[1779021341315,35.39,78449.44,0.6,-0.9612,4e-05,4.64197]
[1779021342323,35.38,78451.33,0.6,-0.96112,4e-05,4.6497]
[1779021343329,35.38,78453.39,0.6,-0.96104,4e-05,4.65815]
[1779021344651,35.38,78454.0,0.6,-0.96101,4e-05,4.66041]
[1779021344814,35.38,78454.0,0.6,-0.96101,4e-05,4.66041]
[1779021345343,35.38,78453.89,0.6,-0.96102,4e-05,4.6596]
[1779021349371,35.38,78456.84,0.6,-0.96091,4e-05,4.67084]
[1779021350101,35.38,78456.84,0.6,-0.96091,4e-05,4.67084]
[1779021350314,35.38,78456.84,0.6,-0.96091,4e-05,4.67084]
[1779021354115,35.38,78458.83,0.6,-0.96084,4e-05,4.67792]
[1779021354406,35.37,78461.48,0.6,-0.96072,4e-05,4.6889]
[1779021354813,35.37,78461.48,0.6,-0.96072,4e-05,4.6889]
[1779021355850,35.37,78461.48,0.6,-0.96072,4e-05,4.6889]
[1779021356064,35.37,78461.48,0.6,-0.96072,4e-05,4.6889]
[1779021356420,35.37,78461.55,0.6,-0.96073,4e-05,4.68845]
[1779021358434,35.37,78465.46,0.6,-0.96057,4e-05,4.70443]
[1779021361455,35.37,78468.78,0.6,-0.96043,4e-05,4.71811]
[1779021363372,35.37,78469.31,0.6,-0.9604,4e-05,4.7206]
[1779021363562,35.37,78469.31,0.6,-0.9604,4e-05,4.7206]
[1779021364809,35.37,78469.45,0.6,-0.96039,4e-05,4.72141]
[1779021365483,35.37,78475.29,0.6,-0.96013,4e-05,4.74699]
[1779021366490,35.37,78486.23,0.6,-0.95965,4e-05,4.79455]
[1779021367502,35.37,78490.62,0.6,-0.95945,4e-05,4.81374]
[1779021371919,35.37,78491.12,0.6,-0.95943,4e-05,4.81607]
[1779021372061,35.37,78491.12,0.6,-0.95943,4e-05,4.81607]
[1779021373544,35.37,78501.27,0.6,-0.95897,5e-05,4.8605]
[1779021374551,35.37,78506.95,0.6,-0.95872,5e-05,4.88542]
[1779021376565,35.37,78502.27,0.6,-0.95893,5e-05,4.8647]
[1779021378751,35.37,78502.54,0.6,-0.95892,5e-05,4.8658]
[1779021378812,35.37,78502.54,0.6,-0.95892,5e-05,4.8658]
[1779021379586,35.37,78505.92,0.6,-0.95877,5e-05,4.88061]
[1779021381723,35.37,78507.3,0.6,-0.95871,5e-05,4.88662]
[1779021381811,35.37,78507.3,0.6,-0.95871,5e-05,4.88662]
[1779021383616,35.37,78513.98,0.6,-0.9584,5e-05,4.91581]
[1779021386198,35.37,78514.25,0.6,-0.95839,5e-05,4.91688]
[1779021386310,35.37,78514.25,0.6,-0.95839,5e-05,4.91688]
[1779021386368,35.37,78514.25,0.6,-0.95839,5e-05,4.91688]
[1779021386567,35.37,78514.25,0.6,-0.95839,5e-05,4.91688]
[1779021386469,35.37,78514.28,0.6,-0.95839,5e-05,4.91678]
[1779021391671,35.37,78517.37,0.6,-0.95829,5e-05,4.92606]
[1779021394692,35.37,78511.79,0.6,-0.95855,5e-05,4.90103]
[1779021396496,35.37,78511.79,0.6,-0.95855,5e-05,4.90103]
[1779021396564,35.37,78511.79,0.6,-0.95855,5e-05,4.90103]
[1779021396519,35.37,78507.18,0.6,-0.95876,5e-05,4.88058]
[1779021398720,35.37,78503.15,0.6,-0.95894,5e-05,4.86279]
[1779021399786,35.37,78503.15,0.6,-0.95894,5e-05,4.86279]
[1779021399812,35.37,78503.15,0.6,-0.95894,5e-05,4.86279]
[1779021402748,35.37,78499.21,0.6,-0.95912,4e-05,4.84546]
[1779021403755,35.37,78495.49,0.6,-0.95929,4e-05,4.8292]
[1779021406479,35.37,78495.84,0.6,-0.95928,4e-05,4.83012]
[1779021406563,35.37,78495.84,0.6,-0.95928,4e-05,4.83012]
[1779021408379,35.36,78496.73,0.6,-0.95925,4e-05,4.83278]
[1779021408541,35.36,78496.73,0.6,-0.95925,4e-05,4.83278]
[1779021408609,35.36,78496.73,0.6,-0.95926,4e-05,4.83156]
[1779021409797,35.36,78500.66,0.6,-0.95908,4e-05,4.84879]
[1779021410768,35.36,78500.66,0.6,-0.95908,4e-05,4.84879]
[1779021410812,35.36,78500.66,0.6,-0.95908,4e-05,4.84879]
[1779021417103,35.36,78503.58,0.6,-0.95895,5e-05,4.86158]
[1779021417313,35.36,78503.58,0.6,-0.95895,5e-05,4.86158]
[1779021417914,35.36,78503.03,0.6,-0.95898,5e-05,4.85914]
[1779021418059,35.36,78503.03,0.6,-0.95898,5e-05,4.85914]
[1779021418151,35.36,78502.78,0.6,-0.95899,5e-05,4.85804]
[1779021423895,35.36,78499.94,0.6,-0.95912,4e-05,4.84554]
[1779021425287,35.36,78499.94,0.6,-0.95912,4e-05,4.84554]
[1779021425313,35.36,78499.94,0.6,-0.95912,4e-05,4.84554]
[1779021425909,35.36,78503.58,0.6,-0.95895,5e-05,4.86152]
[1779021426916,35.36,78508.23,0.6,-0.95874,5e-05,4.88194]
[1779021427642,35.36,78508.23,0.6,-0.95874,5e-05,4.88194]
[1779021429061,35.36,78508.1,0.6,-0.95875,5e-05,4.88132]
[1779021429162,35.36,78506.24,0.6,-0.95884,5e-05,4.87309]
[1779021429708,35.36,78506.24,0.6,-0.95884,5e-05,4.87309]
[1779021430283,35.36,78506.24,0.6,-0.95884,5e-05,4.87309]
[1779021430319,35.36,78509.41,0.6,-0.9587,5e-05,4.88615]
[1779021430944,35.36,78513.99,0.6,-0.95849,5e-05,4.90635]
[1779021431951,35.36,78519.75,0.6,-0.95824,5e-05,4.93097]
[1779021433965,35.35,78514.83,0.6,-0.95849,5e-05,4.90691]
[1779021434790,35.35,78514.83,0.6,-0.95849,5e-05,4.90691]
[1779021434813,35.35,78514.83,0.6,-0.95849,5e-05,4.90691]
[1779021436987,35.34,78509.69,0.6,-0.95875,5e-05,4.88159]
[1779021438615,35.34,78509.69,0.6,-0.95875,5e-05,4.88159]
[1779021438638,35.34,78505.37,0.6,-0.95894,5e-05,4.86254]
[1779021438811,35.34,78505.37,0.6,-0.95894,5e-05,4.86254]
[1779021439870,35.34,78504.07,0.6,-0.959,5e-05,4.85684]
[1779021440060,35.34,78504.07,0.6,-0.959,5e-05,4.85684]
[1779021440074,35.34,78503.92,0.6,-0.95901,5e-05,4.85618]
[1779021447060,35.34,78506.77,0.6,-0.95888,5e-05,4.86866]
[1779021450266,35.34,78506.27,0.6,-0.9589,5e-05,4.86644]
[1779021450309,35.34,78506.27,0.6,-0.9589,5e-05,4.86644]
[1779021452095,35.34,78508.47,0.6,-0.95884,5e-05,4.87229]
[1779021457130,35.34,78509.18,0.6,-0.9588,5e-05,4.87536]
[1779021461049,35.34,78506.91,0.6,-0.95891,5e-05,4.86537]
[1779021461059,35.34,78506.91,0.6,-0.95891,5e-05,4.86537]
[1779021461275,35.34,78506.91,0.6,-0.95891,5e-05,4.86537]
[1779021461308,35.34,78506.91,0.6,-0.95891,5e-05,4.86537]
[1779021461376,35.34,78506.98,0.6,-0.9589,5e-05,4.86567]
[1779021467203,35.34,78506.98,0.6,-0.9589,5e-05,4.86568]
[1779021471345,35.34,78506.41,0.6,-0.95893,5e-05,4.86319]
[1779021471568,35.34,78506.41,0.6,-0.95893,5e-05,4.86319]
[1779021477273,35.34,78505.1,0.6,-0.95899,5e-05,4.85758]
[1779021482318,35.34,78507.67,0.6,-0.95887,5e-05,4.86896]
[1779021483202,35.34,78507.67,0.6,-0.95887,5e-05,4.86896]
[1779021483309,35.34,78507.67,0.6,-0.95887,5e-05,4.86896]
[1779021485429,35.34,78507.49,0.6,-0.95888,5e-05,4.86816]
[1779021485561,35.34,78507.49,0.6,-0.95888,5e-05,4.86816]
[1779021485662,35.34,78508.66,0.6,-0.95883,5e-05,4.87331]
[1779021491384,35.34,78506.27,0.6,-0.95893,5e-05,4.86282]
[1779021494189,35.34,78506.21,0.6,-0.95894,5e-05,4.86258]
[1779021494310,35.34,78506.21,0.6,-0.95894,5e-05,4.86258]
[1779021499440,35.34,78507.79,0.6,-0.95886,5e-05,4.8696]
[1779021502463,35.34,78498.04,0.6,-0.9593,4e-05,4.82687]
[1779021503469,35.34,78493.62,0.6,-0.9595,4e-05,4.80765]
[1779021503787,35.34,78493.62,0.6,-0.9595,4e-05,4.80765]
[1779021504476,35.34,78489.32,0.6,-0.95969,4e-05,4.78904]
[1779021506130,35.35,78489.18,0.6,-0.95969,4e-05,4.78856]
[1779021506232,35.35,78489.18,0.6,-0.95969,4e-05,4.78856]
[1779021506499,35.35,78488.24,0.6,-0.95973,4e-05,4.7846]
[1779021508510,35.34,78483.28,0.6,-0.95996,4e-05,4.76206]
[1779021510524,35.34,78478.89,0.6,-0.96017,4e-05,4.74211]
[1779021511469,35.34,78478.89,0.6,-0.96017,4e-05,4.74211]
[1779021511568,35.34,78478.89,0.6,-0.96017,4e-05,4.74211]
[1779021513550,35.34,78458.5,0.6,-0.9611,4e-05,4.64932]
[1779021514558,35.34,78445.18,0.6,-0.96168,4e-05,4.59212]
[1779021515565,35.33,78443.96,0.6,-0.96174,4e-05,4.58648]
[1779021517581,35.33,78436.52,0.6,-0.96206,4e-05,4.55419]
[1779021520601,35.33,78442.52,0.6,-0.96182,4e-05,4.57831]
[1779021521065,35.33,78442.52,0.6,-0.96182,4e-05,4.57831]
[1779021521312,35.33,78442.52,0.6,-0.96182,4e-05,4.57831]
[1779021524113,35.33,78442.64,0.6,-0.96183,4e-05,4.57749]
[1779021524312,35.33,78442.64,0.6,-0.96183,4e-05,4.57749]
[1779021524629,35.33,78442.84,0.6,-0.96182,4e-05,4.57815]
[1779021529664,35.32,78442.98,0.6,-0.96183,4e-05,4.5778]
[1779021533241,35.32,78443.01,0.6,-0.96183,4e-05,4.57755]
[1779021533309,35.32,78443.01,0.6,-0.96183,4e-05,4.57755]
[1779021538727,35.32,78442.93,0.6,-0.96185,4e-05,4.57588]
[1779021542206,35.32,78442.56,0.6,-0.96186,4e-05,4.57394]
[1779021542311,35.32,78442.56,0.6,-0.96186,4e-05,4.57394]
[1779021544500,35.32,78443.59,0.6,-0.96182,4e-05,4.5779]
[1779021544564,35.32,78443.59,0.6,-0.96182,4e-05,4.5779]
[1779021544601,35.32,78443.52,0.6,-0.96183,4e-05,4.57722]
[1779021549804,35.31,78445.7,0.6,-0.96175,4e-05,4.58546]
[1779021554839,35.31,78443.52,0.6,-0.96185,4e-05,4.57526]
[1779021557973,35.31,78443.04,0.6,-0.96188,4e-05,4.57285]
[1779021558062,35.31,78443.04,0.6,-0.96188,4e-05,4.57285]
[1779021563902,35.31,78441.56,0.6,-0.96196,4e-05,4.56492]
[1779021567919,35.31,78441.56,0.6,-0.96196,4e-05,4.56492]
[1779021568061,35.31,78441.56,0.6,-0.96196,4e-05,4.56492]
[1779021570415,35.3,78440.43,0.6,-0.96201,4e-05,4.55931]
[1779021570561,35.3,78440.43,0.6,-0.96201,4e-05,4.55931]
[1779021570617,35.3,78440.43,0.6,-0.96202,4e-05,4.55898]
[1779021576462,35.3,78440.83,0.6,-0.96203,4e-05,4.55651]
[1779021576562,35.3,78440.83,0.6,-0.96203,4e-05,4.55651]
[1779021576663,35.3,78436.88,0.6,-0.9622,4e-05,4.53945]
[1779021582028,35.3,78436.07,0.6,-0.96224,4e-05,4.53547]
[1779021587384,35.3,78436.19,0.6,-0.96224,4e-05,4.53545]
[1779021587561,35.3,78436.19,0.6,-0.96224,4e-05,4.53545]
[1779021589984,35.3,78436.21,0.6,-0.96225,4e-05,4.53527]
[1779021590060,35.3,78436.21,0.6,-0.96225,4e-05,4.53527]
[1779021590085,35.3,78436.25,0.6,-0.96225,4e-05,4.53517]
[1779021595177,35.3,78436.61,0.6,-0.96224,4e-05,4.53615]
[1779021597862,35.3,78438.4,0.6,-0.96217,4e-05,4.54326]
[1779021598067,35.3,78438.4,0.6,-0.96217,4e-05,4.54326]
[1779021603512,35.29,78441.74,0.6,-0.96203,4e-05,4.5565]
[1779021603562,35.29,78441.74,0.6,-0.96203,4e-05,4.5565]
[1779021606325,35.29,78443.66,0.6,-0.96194,4e-05,4.56537]
[1779021606561,35.29,78443.66,0.6,-0.96194,4e-05,4.56537]
[1779021606663,35.3,78443.75,0.6,-0.96193,4e-05,4.56666]
[1779021612167,35.3,78445.31,0.6,-0.96187,4e-05,4.57312]
[1779021612314,35.3,78445.31,0.6,-0.96187,4e-05,4.57312]
[1779021618281,35.29,78447.87,0.6,-0.96177,4e-05,4.58244]
[1779021624323,35.29,78449.06,0.6,-0.96173,4e-05,4.58614]
[1779021628866,35.29,78446.23,0.6,-0.96186,4e-05,4.57328]
[1779021629059,35.29,78446.23,0.6,-0.96186,4e-05,4.57328]
[1779021632316,35.29,78446.37,0.6,-0.96186,4e-05,4.57344]
[1779021632565,35.29,78446.37,0.6,-0.96186,4e-05,4.57344]
[1779021632664,35.29,78446.03,0.6,-0.96191,4e-05,4.56771]
[1779021637560,35.28,78446.07,0.6,-0.96192,4e-05,4.56728]
[1779021637809,35.28,78446.07,0.6,-0.96192,4e-05,4.56728]
[1779021638421,35.28,78441.05,0.6,-0.96214,4e-05,4.54553]
[1779021641343,35.28,78439.73,0.6,-0.96219,4e-05,4.53982]
[1779021641562,35.28,78439.73,0.6,-0.96219,4e-05,4.53982]
[1779021641578,35.28,78438.62,0.6,-0.96224,4e-05,4.53485]
[1779021647484,35.28,78433.99,0.6,-0.96245,4e-05,4.51463]
[1779021650308,35.28,78433.81,0.6,-0.96246,4e-05,4.51368]
[1779021655542,35.27,78434.92,0.6,-0.96243,4e-05,4.51632]
[1779021660577,35.27,78435.51,0.6,-0.96243,4e-05,4.51655]
[1779021663976,35.27,78437.35,0.6,-0.96236,4e-05,4.52294]
[1779021664060,35.27,78437.35,0.6,-0.96236,4e-05,4.52294]
[1779021664463,35.27,78437.35,0.6,-0.96236,4e-05,4.52294]
[1779021664562,35.27,78437.35,0.6,-0.96236,4e-05,4.52294]
[1779021664605,35.26,78436.89,0.6,-0.96239,4e-05,4.52057]
[1779021670647,35.26,78436.71,0.6,-0.96241,4e-05,4.51833]
[1779021675682,35.26,78437.39,0.6,-0.96239,4e-05,4.52091]
[1779021678834,35.26,78438.95,0.6,-0.96232,4e-05,4.52733]
[1779021679061,35.26,78438.99,0.6,-0.96232,4e-05,4.52743]
[1779021679577,35.26,78438.99,0.6,-0.96232,4e-05,4.52743]
[1779021679811,35.26,78438.99,0.6,-0.96232,4e-05,4.52743]
[1779021679830,35.26,78440.36,0.6,-0.96226,4e-05,4.53311]
[1779021685513,35.26,78438.39,0.6,-0.96235,4e-05,4.52417]
[1779021685560,35.26,78438.39,0.6,-0.96235,4e-05,4.52417]
[1779021685755,35.26,78438.18,0.6,-0.96236,4e-05,4.52315]
[1779021688545,35.26,78437.75,0.6,-0.96238,4e-05,4.52122]
[1779021688561,35.26,78437.75,0.6,-0.96238,4e-05,4.52122]
[1779021693809,35.25,78441.08,0.6,-0.96229,4e-05,4.52952]
[1779021698844,35.25,78441.12,0.6,-0.96231,4e-05,4.52794]
[1779021702207,35.25,78441.12,0.6,-0.96231,4e-05,4.52794]
[1779021702317,35.25,78441.12,0.6,-0.96231,4e-05,4.52794]
[1779021702716,35.25,78441.12,0.6,-0.96231,4e-05,4.52794]
[1779021702812,35.25,78441.12,0.6,-0.96231,4e-05,4.52794]
[1779021702872,35.24,78441.11,0.6,-0.96232,4e-05,4.52651]
[1779021712942,35.24,78441.54,0.6,-0.96234,4e-05,4.5249]
[1779021715984,35.23,78441.41,0.6,-0.96235,4e-05,4.52369]
[1779021716062,35.23,78441.41,0.6,-0.96235,4e-05,4.52369]
[1779021716304,35.23,78441.41,0.6,-0.96235,4e-05,4.52369]
[1779021716564,35.23,78441.41,0.6,-0.96235,4e-05,4.52369]
[1779021716665,35.23,78439.21,0.6,-0.96245,4e-05,4.5138]
[1779021725026,35.23,78439.49,0.6,-0.96246,4e-05,4.51245]
[1779021730061,35.22,78440.5,0.6,-0.96244,4e-05,4.51509]
[1779021731445,35.22,78440.5,0.6,-0.96244,4e-05,4.51509]
[1779021731561,35.22,78440.5,0.6,-0.96244,4e-05,4.51509]
[1779021731564,35.22,78440.08,0.6,-0.96246,4e-05,4.51269]
[1779021731988,35.22,78440.08,0.6,-0.96246,4e-05,4.51269]
[1779021732070,35.22,78440.08,0.6,-0.96246,4e-05,4.51269]
[1779021738117,35.22,78439.55,0.6,-0.9625,4e-05,4.50861]
[1779021743111,35.21,78441.98,0.6,-0.96241,4e-05,4.51786]
[1779021743311,35.21,78441.98,0.6,-0.96241,4e-05,4.51786]
[1779021743661,35.21,78441.98,0.6,-0.96241,4e-05,4.51786]
[1779021743810,35.21,78441.98,0.6,-0.96241,4e-05,4.51786]
[1779021743910,35.21,78441.98,0.6,-0.96241,4e-05,4.51793]
[1779021748187,35.22,78438.95,0.6,-0.96254,4e-05,4.50533]
[1779021749446,35.22,78438.95,0.6,-0.96254,4e-05,4.50533]
[1779021749563,35.22,78438.95,0.6,-0.96254,4e-05,4.50533]
[1779021749662,35.22,78439.65,0.6,-0.96251,4e-05,4.50834]
[1779021752215,35.22,78441.97,0.6,-0.96244,4e-05,4.51448]
[1779021757250,35.21,78439.66,0.6,-0.96255,4e-05,4.50356]
[1779021762285,35.21,78439.48,0.6,-0.96257,4e-05,4.50131]
[1779021767342,35.21,78439.48,0.6,-0.96257,4e-05,4.50131]
[1779021767564,35.21,78439.48,0.6,-0.96257,4e-05,4.50131]
[1779021768699,35.21,78439.48,0.6,-0.96258,4e-05,4.50058]
[1779021768815,35.21,78439.48,0.6,-0.96258,4e-05,4.50058]
[1779021768862,35.21,78439.48,0.6,-0.96258,4e-05,4.50064]
[1779021775377,35.21,78439.58,0.6,-0.96257,4e-05,4.50134]
[1779021779647,35.21,78442.39,0.6,-0.96244,4e-05,4.51363]
[1779021779814,35.21,78442.39,0.6,-0.96244,4e-05,4.51363]
[1779021785447,35.22,78442.94,0.6,-0.96239,4e-05,4.51904]
[1779021790482,35.22,78442.9,0.6,-0.96237,4e-05,4.52115]
[1779021797531,35.23,78443.09,0.6,-0.96232,4e-05,4.52577]
[1779021800397,35.23,78443.09,0.6,-0.96232,4e-05,4.52577]
[1779021800566,35.23,78443.09,0.6,-0.96232,4e-05,4.52577]
[1779021800943,35.23,78443.09,0.6,-0.96232,4e-05,4.52577]
[1779021800665,35.24,78443.09,0.6,-0.9623,4e-05,4.52791]
[1779021801064,35.24,78443.09,0.6,-0.9623,4e-05,4.52791]
[1779021804580,35.24,78438.6,0.6,-0.96247,4e-05,4.51066]
[1779021809615,35.25,78438.54,0.6,-0.96244,4e-05,4.51374]
[1779021810315,35.25,78438.54,0.6,-0.96244,4e-05,4.51374]
[1779021810547,35.25,78438.54,0.6,-0.96244,4e-05,4.51374]
[1779021810565,35.25,78438.54,0.6,-0.96244,4e-05,4.51374]
[1779021810622,35.25,78438.61,0.6,-0.96243,4e-05,4.5146]
[1779021815663,35.26,78442.73,0.6,-0.96226,4e-05,4.531]
[1779021816410,35.26,78442.73,0.6,-0.96226,4e-05,4.531]
[1779021816562,35.26,78442.73,0.6,-0.96226,4e-05,4.531]
[1779021816807,35.26,78442.73,0.6,-0.96226,4e-05,4.531]
[1779021816857,35.26,78442.68,0.6,-0.96226,4e-05,4.53132]
[1779021817066,35.26,78442.68,0.6,-0.96226,4e-05,4.53132]
[1779021822711,35.27,78443.81,0.6,-0.96218,4e-05,4.53918]
[1779021828064,35.27,78444.77,0.6,-0.96211,4e-05,4.54525]
[1779021828313,35.27,78444.77,0.6,-0.96211,4e-05,4.54525]
[1779021828469,35.27,78444.77,0.6,-0.96211,4e-05,4.54525]
[1779021828567,35.27,78444.77,0.6,-0.96211,4e-05,4.54525]
[1779021828663,35.27,78444.77,0.6,-0.9621,4e-05,4.54625]
[1779021833790,35.28,78447.01,0.6,-0.96198,4e-05,4.55818]
[1779021835745,35.28,78447.01,0.6,-0.96198,4e-05,4.55818]
[1779021835815,35.28,78447.01,0.6,-0.96198,4e-05,4.55818]
[1779021835892,35.28,78446.97,0.6,-0.96198,4e-05,4.55896]
[1779021836152,35.28,78446.97,0.6,-0.96198,4e-05,4.55896]
[1779021836315,35.28,78446.97,0.6,-0.96198,4e-05,4.55896]
[1779021839832,35.29,78443.87,0.6,-0.96209,4e-05,4.54778]
[1779021841490,35.29,78443.02,0.6,-0.96212,4e-05,4.54469]
[1779021841570,35.29,78443.02,0.6,-0.96212,4e-05,4.54469]
[1779021844474,35.29,78441.97,0.6,-0.96215,4e-05,4.54177]
[1779021844571,35.29,78441.97,0.6,-0.96215,4e-05,4.54177]
[1779021844867,35.29,78442.49,0.6,-0.96212,4e-05,4.54446]
[1779021850909,35.3,78443.28,0.6,-0.96206,4e-05,4.55077]
[1779021855944,35.31,78443.44,0.6,-0.96202,4e-05,4.55393]
[1779021860982,35.31,78443.69,0.6,-0.96199,4e-05,4.55747]
[1779021864746,35.31,78441.93,0.6,-0.96205,4e-05,4.55156]
[1779021864810,35.31,78441.93,0.6,-0.96205,4e-05,4.55156]
[1779021865007,35.32,78441.98,0.6,-0.96204,4e-05,4.55228]
[1779021865137,35.32,78441.98,0.6,-0.96204,4e-05,4.55228]
[1779021865311,35.32,78441.98,0.6,-0.96204,4e-05,4.55228]
[1779021868309,35.32,78441.98,0.6,-0.96204,4e-05,4.55228]
[1779021869035,35.32,78442.12,0.6,-0.96201,4e-05,4.5549]
[1779021874313,35.32,78442.12,0.6,-0.96201,4e-05,4.5549]
[1779021880816,35.33,78442.12,0.6,-0.96199,4e-05,4.55627]
[1779021881062,35.33,78442.12,0.6,-0.96199,4e-05,4.55627]
[1779021880911,35.34,78442.12,0.6,-0.96198,4e-05,4.55727]
[1779021881320,35.34,78442.12,0.6,-0.96198,4e-05,4.55727]
[1779021881570,35.34,78442.12,0.6,-0.96198,4e-05,4.55727]
[1779021881148,35.34,78442.12,0.6,-0.96198,4e-05,4.55727]
[1779021889175,35.35,78446.25,0.6,-0.96176,4e-05,4.57868]
[1779021890182,35.35,78449.03,0.6,-0.96164,4e-05,4.59089]
[1779021890292,35.35,78449.03,0.6,-0.96164,4e-05,4.59089]
[1779021890314,35.35,78449.03,0.6,-0.96164,4e-05,4.59089]
[1779021890796,35.35,78449.03,0.6,-0.96164,4e-05,4.59089]
[1779021890811,35.35,78449.03,0.6,-0.96164,4e-05,4.59089]
[1779021890910,35.35,78449.03,0.6,-0.96164,4e-05,4.59134]
[1779021896224,35.35,78449.89,0.6,-0.96158,4e-05,4.59713]
[1779021899512,35.35,78449.89,0.6,-0.96158,4e-05,4.59713]
[1779021899560,35.35,78449.89,0.6,-0.96158,4e-05,4.59713]
[1779021899980,35.35,78449.89,0.6,-0.96158,4e-05,4.59713]
[1779021900062,35.35,78449.89,0.6,-0.96158,4e-05,4.59713]
[1779021900160,35.36,78450.14,0.6,-0.96155,4e-05,4.5999]
[1779021905287,35.36,78448.28,0.6,-0.96161,4e-05,4.59413]
[1779021910322,35.37,78449.39,0.6,-0.96154,4e-05,4.6009]
[1779021912552,35.37,78448.63,0.6,-0.96157,4e-05,4.59809]
[1779021912562,35.37,78448.63,0.6,-0.96157,4e-05,4.59809]
[1779021912725,35.37,78448.26,0.6,-0.96157,4e-05,4.59734]
[1779021913243,35.37,78448.26,0.6,-0.96157,4e-05,4.59734]
[1779021913314,35.37,78448.26,0.6,-0.96157,4e-05,4.59734]
[1779021914350,35.37,78452.45,0.6,-0.96139,4e-05,4.61549]
[1779021915357,35.37,78455.09,0.6,-0.96127,4e-05,4.62707]
[1779021918378,35.37,78461.61,0.6,-0.96098,4e-05,4.65589]
[1779021919385,35.38,78467.67,0.6,-0.96071,4e-05,4.68209]
[1779021920505,35.38,78467.67,0.6,-0.96071,4e-05,4.68209]
[1779021920560,35.38,78467.67,0.6,-0.96071,4e-05,4.68209]
[1779021920607,35.38,78467.96,0.6,-0.9607,4e-05,4.68359]
[1779021921344,35.38,78467.96,0.6,-0.9607,4e-05,4.68359]
[1779021921570,35.38,78467.96,0.6,-0.9607,4e-05,4.68359]
[1779021927441,35.38,78468.75,0.6,-0.96065,4e-05,4.68875]
[1779021932476,35.38,78467.73,0.6,-0.96071,4e-05,4.68184]
[1779021933483,35.38,78463.86,0.6,-0.96087,4e-05,4.66553]
[1779021934646,35.38,78463.86,0.6,-0.96087,4e-05,4.66553]
[1779021934822,35.38,78463.86,0.6,-0.96087,4e-05,4.66553]
[1779021934860,35.38,78464.01,0.6,-0.96086,4e-05,4.66672]
[1779021935587,35.38,78464.01,0.6,-0.96086,4e-05,4.66672]
[1779021935676,35.38,78456.42,0.6,-0.96119,4e-05,4.63437]
[1779021936504,35.39,78449.94,0.6,-0.96147,4e-05,4.60719]
[1779021938848,35.39,78449.24,0.6,-0.96149,4e-05,4.6046]
[1779021938932,35.39,78449.34,0.6,-0.96148,4e-05,4.60576]
[1779021944560,35.39,78453.15,0.6,-0.9613,4e-05,4.62375]
[1779021949595,35.4,78455.47,0.6,-0.96118,4e-05,4.63524]
[1779021950420,35.4,78455.47,0.6,-0.96118,4e-05,4.63524]
[1779021950560,35.4,78455.47,0.6,-0.96118,4e-05,4.63524]
[1779021951152,35.4,78455.47,0.6,-0.96118,4e-05,4.63524]
[1779021951251,35.4,78455.47,0.6,-0.96117,4e-05,4.63589]
[1779021951311,35.4,78455.47,0.6,-0.96117,4e-05,4.63589]
[1779021961682,35.41,78452.43,0.6,-0.96127,4e-05,4.62624]
[1779021962686,35.41,78449.63,0.6,-0.96139,4e-05,4.61469]
[1779021964247,35.41,78449.63,0.6,-0.96139,4e-05,4.61469]
[1779021964309,35.41,78449.25,0.6,-0.9614,4e-05,4.61343]
[1779021965224,35.41,78449.25,0.6,-0.9614,4e-05,4.61343]
[1779021965259,35.41,78449.18,0.6,-0.9614,4e-05,4.61387]
[1779021965316,35.41,78449.18,0.6,-0.9614,4e-05,4.61387]
[1779021969735,35.41,78451.88,0.6,-0.96127,4e-05,4.62679]
[1779021974655,35.42,78451.24,0.6,-0.96127,4e-05,4.62585]
[1779021974810,35.42,78451.24,0.6,-0.96127,4e-05,4.62585]
[1779021974911,35.42,78451.24,0.6,-0.96127,4e-05,4.6262]
[1779021975666,35.42,78451.24,0.6,-0.96127,4e-05,4.6262]
[1779021975814,35.42,78451.24,0.6,-0.96127,4e-05,4.6262]
[1779021983833,35.43,78451.17,0.6,-0.96124,4e-05,4.62901]
[1779021988868,35.43,78450.19,0.6,-0.96127,4e-05,4.62654]
[1779021991305,35.43,78450.16,0.6,-0.96126,4e-05,4.62675]
[1779021991563,35.43,78450.02,0.6,-0.96127,4e-05,4.62649]
[1779021992213,35.43,78450.02,0.6,-0.96127,4e-05,4.62649]
[1779021992314,35.43,78450.02,0.6,-0.96129,4e-05,4.62312]
[1779021994911,35.43,78455.16,0.6,-0.96106,4e-05,4.64595]
[1779021996075,35.43,78455.16,0.6,-0.96106,4e-05,4.64595]
[1779021996308,35.43,78455.16,0.6,-0.96106,4e-05,4.64595]
[1779021996163,35.44,78458.24,0.6,-0.96092,4e-05,4.65937]
[1779021996814,35.44,78458.24,0.6,-0.96092,4e-05,4.65937]
[1779021997062,35.44,78458.24,0.6,-0.96092,4e-05,4.65937]
[1779021997161,35.44,78457.4,0.6,-0.96096,4e-05,4.65607]
[1779022002967,35.44,78457.74,0.6,-0.96093,4e-05,4.65925]
[1779022003523,35.44,78457.74,0.6,-0.96093,4e-05,4.65925]
[1779022003564,35.44,78457.74,0.6,-0.96093,4e-05,4.65925]
[1779022003974,35.44,78458.24,0.6,-0.9609,4e-05,4.66167]
[1779022004347,35.44,78458.24,0.6,-0.9609,4e-05,4.66167]
[1779022004566,35.44,78458.24,0.6,-0.9609,4e-05,4.66167]
[1779022010016,35.45,78457.03,0.6,-0.96094,4e-05,4.65818]
[1779022012344,35.45,78455.12,0.6,-0.96101,4e-05,4.65062]
[1779022012559,35.45,78455.12,0.6,-0.96101,4e-05,4.65062]
[1779022013134,35.45,78455.12,0.6,-0.96101,4e-05,4.65062]
[1779022013310,35.45,78455.12,0.6,-0.96101,4e-05,4.65062]
[1779022013173,35.45,78453.58,0.6,-0.96108,4e-05,4.64437]
[1779022015051,35.45,78449.24,0.6,-0.96126,4e-05,4.62656]
[1779022017347,35.45,78449.81,0.6,-0.96123,4e-05,4.62964]
[1779022017558,35.45,78449.81,0.6,-0.96123,4e-05,4.62964]
[1779022018073,35.45,78448.53,0.6,-0.96128,4e-05,4.62454]
[1779022018438,35.45,78448.53,0.6,-0.96128,4e-05,4.62454]
[1779022018560,35.45,78448.53,0.6,-0.96128,4e-05,4.62454]
[1779022023754,35.46,78448.34,0.6,-0.96127,4e-05,4.6254]
[1779022024120,35.46,78443.81,0.6,-0.96146,4e-05,4.60655]
[1779022025066,35.46,78443.81,0.6,-0.96146,4e-05,4.60655]
[1779022025127,35.46,78442.57,0.6,-0.96151,4e-05,4.60167]
[1779022025462,35.46,78442.57,0.6,-0.96151,4e-05,4.60167]
[1779022025566,35.46,78442.57,0.6,-0.96151,4e-05,4.60167]
[1779022031169,35.46,78442.52,0.6,-0.96149,4e-05,4.60364]
[1779022034255,35.46,78442.52,0.6,-0.96148,4e-05,4.60436]
[1779022034313,35.46,78442.52,0.6,-0.96148,4e-05,4.60436]
[1779022035065,35.46,78442.33,0.6,-0.96149,4e-05,4.60392]
[1779022035197,35.47,78440.18,0.6,-0.96157,4e-05,4.5952]
[1779022040232,35.47,78439.16,0.6,-0.9616,4e-05,4.5928]
[1779022041372,35.47,78439.13,0.6,-0.96159,4e-05,4.59306]
[1779022041562,35.47,78439.13,0.6,-0.96159,4e-05,4.59306]
[1779022048288,35.48,78439.44,0.6,-0.96155,4e-05,4.59704]
[1779022053323,35.48,78440.72,0.6,-0.96151,4e-05,4.60062]
[1779022053761,35.48,78440.72,0.6,-0.96151,4e-05,4.60062]
[1779022053810,35.48,78440.72,0.6,-0.96151,4e-05,4.60062]
[1779022054330,35.48,78444.61,0.6,-0.96134,4e-05,4.61743]
[1779022056991,35.48,78444.56,0.6,-0.96133,4e-05,4.61791]
[1779022057066,35.48,78444.56,0.6,-0.96133,4e-05,4.61791]
[1779022057092,35.49,78444.56,0.6,-0.96133,4e-05,4.61826]
[1779022057744,35.49,78444.56,0.6,-0.96133,4e-05,4.61826]
[1779022057809,35.49,78444.56,0.6,-0.96133,4e-05,4.61826]
[1779022062386,35.49,78440.37,0.6,-0.96149,4e-05,4.60234]
[1779022067031,35.49,78440.29,0.6,-0.96148,4e-05,4.60315]
[1779022067062,35.49,78440.29,0.6,-0.96148,4e-05,4.60315]
[1779022070720,35.5,78439.21,0.6,-0.96151,4e-05,4.60013]
[1779022070807,35.5,78439.21,0.6,-0.96151,4e-05,4.60013]
[1779022070821,35.5,78438.77,0.6,-0.96153,4e-05,4.59866]
[1779022071704,35.5,78438.77,0.6,-0.96153,4e-05,4.59866]
[1779022071809,35.5,78438.77,0.6,-0.96153,4e-05,4.59866]
[1779022082526,35.51,78437.47,0.6,-0.96153,4e-05,4.59795]
[1779022085153,35.51,78437.47,0.6,-0.96153,4e-05,4.59795]
[1779022085309,35.51,78437.47,0.6,-0.96153,4e-05,4.59795]
[1779022088099,35.51,78438.3,0.6,-0.96148,4e-05,4.60302]
[1779022088307,35.51,78438.3,0.6,-0.96148,4e-05,4.60302]
[1779022088379,35.51,78438.3,0.6,-0.96147,4e-05,4.60379]
[1779022093603,35.52,78438.03,0.6,-0.96147,4e-05,4.60459]
[1779022095939,35.52,78437.99,0.6,-0.96146,4e-05,4.6048]
[1779022096060,35.52,78437.99,0.6,-0.96146,4e-05,4.6048]
[1779022102666,35.53,78439.1,0.6,-0.96139,4e-05,4.61257]
[1779022104275,35.53,78439.1,0.6,-0.96139,4e-05,4.61257]
[1779022104307,35.53,78439.1,0.6,-0.96139,4e-05,4.61257]
[1779022104379,35.53,78439.1,0.6,-0.96139,4e-05,4.61257]
[1779022104567,35.53,78439.1,0.6,-0.96138,4e-05,4.61332]
[1779022104480,35.53,78439.1,0.6,-0.96138,4e-05,4.61332]
[1779022109715,35.53,78439.09,0.6,-0.96136,4e-05,4.61514]
[1779022119785,35.54,78433.0,0.6,-0.96161,4e-05,4.58949]
[1779022120792,35.54,78427.14,0.6,-0.96185,4e-05,4.56525]
[1779022121659,35.54,78427.14,0.6,-0.96185,4e-05,4.56525]
[1779022121809,35.54,78427.14,0.6,-0.96185,4e-05,4.56525]
[1779022123813,35.55,78422.24,0.6,-0.96205,4e-05,4.54605]
[1779022126998,35.55,78422.17,0.6,-0.96205,4e-05,4.54622]
[1779022127064,35.55,78422.17,0.6,-0.96205,4e-05,4.54622]
[1779022127363,35.55,78422.17,0.6,-0.96205,4e-05,4.54622]
[1779022127418,35.55,78421.03,0.6,-0.96208,4e-05,4.54288]
[1779022127559,35.55,78421.03,0.6,-0.96208,4e-05,4.54288]
[1779022132876,35.56,78419.53,0.6,-0.96212,4e-05,4.53904]
[1779022135252,35.56,78418.86,0.6,-0.96214,4e-05,4.53672]
[1779022135314,35.56,78418.86,0.6,-0.96214,4e-05,4.53672]
[1779022141255,35.57,78418.69,0.6,-0.96211,4e-05,4.53937]
[1779022141309,35.57,78418.69,0.6,-0.96211,4e-05,4.53937]
[1779022145371,35.57,78417.55,0.6,-0.96214,4e-05,4.53651]
[1779022145466,35.57,78417.55,0.6,-0.96214,4e-05,4.53698]
[1779022145560,35.57,78417.55,0.6,-0.96214,4e-05,4.53698]
[1779022145738,35.57,78417.55,0.6,-0.96214,4e-05,4.53698]
[1779022145812,35.57,78417.55,0.6,-0.96214,4e-05,4.53698]
[1779022146974,35.58,78423.66,0.6,-0.96187,4e-05,4.56344]
[1779022152684,35.58,78423.66,0.6,-0.96186,4e-05,4.56471]
[1779022152813,35.58,78423.66,0.6,-0.96186,4e-05,4.56471]
[1779022155743,35.58,78426.71,0.6,-0.96171,4e-05,4.57954]
[1779022155808,35.58,78426.71,0.6,-0.96171,4e-05,4.57954]
[1779022158206,35.59,78427.2,0.6,-0.96167,4e-05,4.58276]
[1779022158662,35.59,78427.2,0.6,-0.96167,4e-05,4.58276]
[1779022158810,35.59,78427.2,0.6,-0.96167,4e-05,4.58276]
[1779022163300,35.59,78430.42,0.6,-0.96152,4e-05,4.5978]
[1779022163308,35.59,78430.42,0.6,-0.96152,4e-05,4.5978]
[1779022166130,35.59,78427.36,0.6,-0.96164,4e-05,4.58604]
[1779022166308,35.59,78427.36,0.6,-0.96164,4e-05,4.58604]
[1779022166408,35.59,78423.91,0.6,-0.96178,4e-05,4.57195]
[1779022168125,35.6,78418.9,0.6,-0.96199,4e-05,4.55182]
[1779022169927,35.6,78418.94,0.6,-0.96198,4e-05,4.55244]
[1779022170059,35.6,78418.94,0.6,-0.96198,4e-05,4.55244]
[1779022170159,35.6,78418.94,0.6,-0.96198,4e-05,4.55288]
[1779022173921,35.6,78419.13,0.6,-0.96199,4e-05,4.55087]
[1779022174059,35.6,78419.13,0.6,-0.96199,4e-05,4.55087]
[1779022176181,35.6,78414.62,0.6,-0.96216,4e-05,4.53382]
[1779022178252,35.61,78412.69,0.6,-0.96224,4e-05,4.52625]
[1779022178308,35.61,78412.69,0.6,-0.96224,4e-05,4.52625]
[1779022178408,35.61,78411.97,0.6,-0.96226,4e-05,4.52373]
[1779022181216,35.61,78404.95,0.6,-0.96254,4e-05,4.49603]
[1779022182435,35.61,78398.4,0.6,-0.96281,4e-05,4.46947]
[1779022183068,35.61,78398.4,0.6,-0.96281,4e-05,4.46947]
[1779022187258,35.62,78394.83,0.6,-0.96293,4e-05,4.45761]
[1779022187990,35.62,78394.83,0.6,-0.96293,4e-05,4.45761]
[1779022188059,35.62,78394.83,0.6,-0.96293,4e-05,4.45761]
[1779022189272,35.62,78388.4,0.6,-0.96318,4e-05,4.43238]
[1779022192184,35.62,78388.08,0.6,-0.96318,4e-05,4.43234]
[1779022192310,35.62,78388.08,0.6,-0.96318,4e-05,4.43234]
[1779022192409,35.63,78388.17,0.6,-0.96317,4e-05,4.43335]
[1779022194307,35.63,78384.71,0.6,-0.9633,4e-05,4.42044]
[1779022196321,35.63,78380.37,0.6,-0.96346,4e-05,4.40403]
[1779022197328,35.63,78375.29,0.6,-0.96366,4e-05,4.384]
[1779022200349,35.64,78372.22,0.6,-0.96376,4e-05,4.37367]
[1779022202363,35.64,78376.5,0.6,-0.96358,4e-05,4.39252]
[1779022207459,35.65,78375.31,0.6,-0.9636,4e-05,4.39043]
[1779022207561,35.65,78375.31,0.6,-0.9636,4e-05,4.39043]
[1779022213440,35.66,78374.07,0.6,-0.9636,4e-05,4.39017]
[1779022218475,35.67,78373.24,0.6,-0.9636,4e-05,4.39018]
[1779022222378,35.67,78373.25,0.6,-0.96358,4e-05,4.39157]
[1779022222559,35.67,78373.25,0.6,-0.96358,4e-05,4.39157]
[1779022222503,35.68,78373.21,0.6,-0.96357,4e-05,4.39275]
[1779022222660,35.68,78373.21,0.6,-0.96357,4e-05,4.39275]
[1779022222808,35.68,78373.21,0.6,-0.96357,4e-05,4.39275]
[1779022229552,35.69,78374.36,0.6,-0.96348,4e-05,4.40207]
[1779022231566,35.69,78377.12,0.6,-0.96338,4e-05,4.41098]
[1779022232251,35.69,78377.12,0.6,-0.96338,4e-05,4.41098]
[1779022232309,35.69,78377.12,0.6,-0.96338,4e-05,4.41098]
[1779022232522,35.69,78377.12,0.6,-0.96338,4e-05,4.41098]
[1779022232564,35.69,78377.12,0.6,-0.96338,4e-05,4.41098]
[1779022232408,35.69,78377.12,0.6,-0.96337,4e-05,4.41161]
[1779022237608,35.7,78376.49,0.6,-0.96337,4e-05,4.41217]
[1779022242643,35.71,78377.17,0.6,-0.96331,4e-05,4.41806]
[1779022247560,35.71,78378.16,0.6,-0.96325,4e-05,4.42395]
[1779022247604,35.72,78379.18,0.6,-0.9632,4e-05,4.42932]
[1779022247809,35.72,78379.18,0.6,-0.9632,4e-05,4.42932]
[1779022247870,35.72,78379.18,0.6,-0.9632,4e-05,4.42932]
[1779022248059,35.72,78379.18,0.6,-0.9632,4e-05,4.42932]
[1779022253720,35.73,78380.54,0.6,-0.9631,4e-05,4.43844]
[1779022258761,35.73,78380.76,0.6,-0.96306,4e-05,4.44229]
[1779022267503,35.74,78381.05,0.6,-0.96303,4e-05,4.44522]
[1779022267560,35.74,78381.05,0.6,-0.96303,4e-05,4.44522]
[1779022267550,35.75,78381.05,0.6,-0.963,4e-05,4.44865]
[1779022267733,35.75,78381.05,0.6,-0.963,4e-05,4.44865]
[1779022267817,35.75,78381.05,0.6,-0.963,4e-05,4.44865]
[1779022272862,35.75,78381.03,0.6,-0.96297,4e-05,4.45139]
[1779022278904,35.76,78385.25,0.6,-0.96276,4e-05,4.47202]
[1779022280918,35.76,78389.63,0.6,-0.96257,4e-05,4.49106]
[1779022283024,35.76,78389.67,0.6,-0.96257,4e-05,4.49171]
[1779022283059,35.76,78389.67,0.6,-0.96257,4e-05,4.49171]
[1779022283259,35.76,78389.67,0.6,-0.96257,4e-05,4.49171]
[1779022283310,35.76,78389.67,0.6,-0.96257,4e-05,4.49171]
[1779022283360,35.77,78389.66,0.6,-0.96256,4e-05,4.49263]
[1779022288974,35.77,78388.78,0.6,-0.96257,4e-05,4.4914]
[1779022294009,35.78,78389.93,0.6,-0.96253,4e-05,4.49486]
[1779022299044,35.78,78389.9,0.6,-0.9625,4e-05,4.49707]
[1779022305086,35.79,78388.76,0.6,-0.96252,4e-05,4.49522]
[1779022312135,35.8,78388.94,0.6,-0.96247,4e-05,4.49982]
[1779022317170,35.81,78388.27,0.6,-0.96248,4e-05,4.49952]
[1779022319049,35.81,78388.51,0.6,-0.96246,4e-05,4.501]
[1779022319059,35.81,78388.51,0.6,-0.96246,4e-05,4.501]
[1779022319234,35.81,78388.51,0.6,-0.96246,4e-05,4.501]
[1779022319311,35.81,78388.51,0.6,-0.96246,4e-05,4.501]
[1779022319376,35.81,78388.24,0.6,-0.96247,4e-05,4.50037]
[1779022329255,35.82,78386.36,0.6,-0.9625,4e-05,4.49751]
[1779022332099,35.82,78386.36,0.6,-0.9625,4e-05,4.49751]
[1779022332312,35.82,78386.36,0.6,-0.9625,4e-05,4.49751]
[1779022332326,35.82,78386.36,0.6,-0.9625,4e-05,4.49751]
[1779022332564,35.82,78386.36,0.6,-0.9625,4e-05,4.49751]
[1779022332665,35.83,78386.36,0.6,-0.96248,4e-05,4.49902]
[1779022338318,35.83,78386.21,0.6,-0.96246,4e-05,4.50139]
[1779022340159,35.83,78386.17,0.6,-0.96245,4e-05,4.50172]
[1779022340309,35.83,78386.17,0.6,-0.96245,4e-05,4.50172]
[1779022340365,35.84,78386.17,0.6,-0.96245,4e-05,4.50222]
[1779022349395,35.85,78386.17,0.6,-0.9624,4e-05,4.50665]
[1779022359465,35.86,78386.17,0.6,-0.96238,4e-05,4.50782]
[1779022366514,35.87,78386.19,0.6,-0.96235,4e-05,4.51127]
[1779022371550,35.87,78386.26,0.6,-0.96232,4e-05,4.51394]
[1779022374099,35.87,78386.26,0.6,-0.96232,4e-05,4.51394]
[1779022374308,35.87,78386.26,0.6,-0.96232,4e-05,4.51394]
[1779022379605,35.88,78386.74,0.6,-0.96226,4e-05,4.51967]
[1779022386654,35.89,78382.59,0.6,-0.9624,4e-05,4.50577]
[1779022387661,35.89,78377.42,0.6,-0.96261,4e-05,4.48499]
[1779022389209,35.89,78374.52,0.6,-0.96272,4e-05,4.4736]
[1779022389310,35.89,78374.52,0.6,-0.96272,4e-05,4.4736]
[1779022389399,35.89,78374.52,0.6,-0.96272,4e-05,4.4736]
[1779022389561,35.89,78374.52,0.6,-0.96272,4e-05,4.4736]
[1779022389675,35.89,78374.36,0.6,-0.96273,4e-05,4.47347]
[1779022394711,35.9,78373.4,0.6,-0.96274,4e-05,4.47216]
[1779022395718,35.9,78378.24,0.6,-0.96253,4e-05,4.49254]
[1779022398739,35.91,78372.45,0.6,-0.96276,4e-05,4.47023]
[1779022399746,35.91,78368.95,0.6,-0.9629,4e-05,4.45642]
[1779022400993,35.91,78368.15,0.6,-0.96292,4e-05,4.4537]
[1779022401061,35.91,78368.15,0.6,-0.96292,4e-05,4.4537]
[1779022401315,35.91,78368.15,0.6,-0.96292,4e-05,4.4537]
[1779022401560,35.91,78368.15,0.6,-0.96292,4e-05,4.4537]
[1779022401760,35.91,78368.31,0.6,-0.96291,4e-05,4.4549]
[1779022406795,35.92,78367.66,0.6,-0.96291,4e-05,4.45498]
[1779022411587,35.92,78366.93,0.6,-0.96292,4e-05,4.45366]
[1779022411792,35.92,78366.93,0.6,-0.96292,4e-05,4.45366]
[1779022411601,35.92,78367.12,0.6,-0.96293,4e-05,4.45189]
[1779022411812,35.92,78367.12,0.6,-0.96293,4e-05,4.45189]
[1779022416865,35.93,78365.71,0.6,-0.96296,4e-05,4.44888]
[1779022424921,35.94,78365.63,0.6,-0.96292,4e-05,4.45303]
[1779022428954,35.94,78367.54,0.6,-0.96283,4e-05,4.46193]
[1779022429061,35.94,78367.54,0.6,-0.96283,4e-05,4.46193]
[1779022429185,35.94,78367.54,0.6,-0.96283,4e-05,4.46193]
[1779022429309,35.94,78367.54,0.6,-0.96283,4e-05,4.46193]
[1779022429400,35.95,78367.39,0.6,-0.96282,4e-05,4.46294]
[1779022434991,35.95,78366.95,0.6,-0.96281,4e-05,4.46382]
[1779022440026,35.96,78365.96,0.6,-0.96282,4e-05,4.46245]
[1779022442628,35.96,78365.96,0.6,-0.96282,4e-05,4.46245]
[1779022442809,35.96,78365.96,0.6,-0.96282,4e-05,4.46245]
[1779022442820,35.96,78365.96,0.6,-0.96282,4e-05,4.46245]
[1779022442724,35.97,78365.96,0.6,-0.96281,4e-05,4.46406]
[1779022443059,35.97,78365.96,0.6,-0.96281,4e-05,4.46406]
[1779022443157,35.97,78366.51,0.6,-0.96279,4e-05,4.4663]
[1779022445058,35.97,78366.47,0.6,-0.96278,4e-05,4.46667]
[1779022445159,35.97,78366.47,0.6,-0.96278,4e-05,4.4672]
[1779022451103,35.98,78364.3,0.6,-0.96283,4e-05,4.46149]
[1779022452627,35.98,78364.3,0.6,-0.96283,4e-05,4.46149]
[1779022452816,35.98,78364.3,0.6,-0.96283,4e-05,4.46149]
[1779022452659,35.98,78363.2,0.6,-0.96287,4e-05,4.45806]
[1779022452874,35.98,78363.2,0.6,-0.96287,4e-05,4.45806]
[1779022453061,35.98,78363.2,0.6,-0.96287,4e-05,4.45806]
[1779022458152,35.99,78363.08,0.6,-0.96285,4e-05,4.46026]
[1779022463187,35.99,78363.19,0.6,-0.96281,4e-05,4.46336]
[1779022468222,36.0,78362.07,0.6,-0.96283,4e-05,4.4614]
[1779022469302,36.0,78362.07,0.6,-0.96283,4e-05,4.4614]
[1779022469308,36.0,78362.07,0.6,-0.96283,4e-05,4.4614]
[1779022469585,36.0,78362.07,0.6,-0.96283,4e-05,4.4614]
[1779022469809,36.0,78362.07,0.6,-0.96283,4e-05,4.4614]
[1779022469639,36.0,78361.96,0.6,-0.96283,4e-05,4.46199]
[1779022474502,36.0,78360.59,0.6,-0.9629,4e-05,4.45432]
[1779022474565,36.0,78360.59,0.6,-0.9629,4e-05,4.45432]
[1779022474665,36.01,78359.69,0.6,-0.96292,4e-05,4.4517]
[1779022475332,36.01,78359.69,0.6,-0.96292,4e-05,4.4517]
[1779022475569,36.01,78359.69,0.6,-0.96292,4e-05,4.4517]
[1779022480113,36.01,78357.46,0.6,-0.96299,4e-05,4.44533]
[1779022480316,36.01,78357.46,0.6,-0.96299,4e-05,4.44533]
[1779022480378,36.02,78355.33,0.6,-0.96307,4e-05,4.43721]
[1779022481913,36.02,78354.59,0.6,-0.96309,4e-05,4.43475]
[1779022482058,36.02,78354.59,0.6,-0.96309,4e-05,4.43475]
[1779022483329,36.02,78358.28,0.6,-0.96293,4e-05,4.45087]
[1779022486350,36.02,78361.38,0.6,-0.96279,4e-05,4.46506]
[1779022488097,36.02,78361.58,0.6,-0.96277,4e-05,4.46637]
[1779022488191,36.02,78361.58,0.6,-0.96277,4e-05,4.46637]
[1779022488309,36.02,78361.58,0.6,-0.96277,4e-05,4.46637]
[1779022488359,36.03,78361.58,0.6,-0.96277,4e-05,4.46687]
[1779022494408,36.03,78361.38,0.6,-0.96275,4e-05,4.46903]
[1779022499442,36.04,78360.84,0.6,-0.96274,4e-05,4.4693]
[1779022504478,36.05,78361.99,0.6,-0.96267,4e-05,4.47648]
[1779022505769,36.05,78361.99,0.6,-0.96267,4e-05,4.47648]
[1779022505808,36.05,78361.99,0.6,-0.96267,4e-05,4.47648]
[1779022505871,36.05,78363.62,0.6,-0.9626,4e-05,4.48363]
[1779022506049,36.05,78363.62,0.6,-0.9626,4e-05,4.48363]
[1779022506062,36.05,78363.62,0.6,-0.9626,4e-05,4.48363]
[1779022511527,36.05,78364.66,0.6,-0.96253,4e-05,4.4907]
[1779022516562,36.06,78364.65,0.6,-0.9625,4e-05,4.49296]
[1779022521597,36.07,78364.55,0.6,-0.96248,4e-05,4.49483]
[1779022523611,36.07,78368.85,0.6,-0.9623,4e-05,4.51336]
[1779022524267,36.07,78368.85,0.6,-0.9623,4e-05,4.51336]
[1779022524310,36.07,78368.85,0.6,-0.9623,4e-05,4.51336]
[1779022524509,36.07,78368.85,0.6,-0.9623,4e-05,4.51336]
[1779022524560,36.07,78368.85,0.6,-0.9623,4e-05,4.51336]
[1779022524618,36.07,78372.4,0.6,-0.96215,4e-05,4.52837]
[1779022529653,36.08,78373.34,0.6,-0.96207,4e-05,4.5359]
[1779022534688,36.09,78374.92,0.6,-0.96198,4e-05,4.54344]
[1779022539545,36.1,78374.51,0.6,-0.96197,4e-05,4.54435]
[1779022539563,36.1,78374.51,0.6,-0.96197,4e-05,4.54435]
[1779022539857,36.1,78374.51,0.6,-0.96197,4e-05,4.54435]
[1779022539908,36.1,78374.48,0.6,-0.96197,4e-05,4.5446]
[1779022540058,36.1,78374.48,0.6,-0.96197,4e-05,4.5446]
[1779022545765,36.1,78374.88,0.6,-0.96193,4e-05,4.54843]
[1779022550800,36.11,78374.89,0.6,-0.96191,4e-05,4.55028]
[1779022555835,36.11,78375.27,0.6,-0.96188,4e-05,4.55363]
[1779022561877,36.12,78375.33,0.6,-0.96186,4e-05,4.556]
[1779022567121,36.12,78375.3,0.6,-0.96185,4e-05,4.55658]
[1779022567308,36.12,78375.3,0.6,-0.96185,4e-05,4.55658]
[1779022567540,36.12,78375.3,0.6,-0.96185,4e-05,4.55658]
[1779022567564,36.12,78375.3,0.6,-0.96185,4e-05,4.55658]
[1779022567571,36.12,78375.3,0.6,-0.96183,4e-05,4.55798]
[1779022572954,36.13,78375.32,0.6,-0.96182,4e-05,4.5598]
[1779022583025,36.13,78375.32,0.6,-0.96178,4e-05,4.56324]
[1779022585532,36.13,78375.32,0.6,-0.96178,4e-05,4.56324]
[1779022585561,36.13,78375.32,0.6,-0.96178,4e-05,4.56324]
[1779022585633,36.14,78375.32,0.6,-0.96177,4e-05,4.56425]
[1779022585992,36.14,78375.32,0.6,-0.96177,4e-05,4.56425]
[1779022586058,36.14,78375.32,0.6,-0.96177,4e-05,4.56425]
[1779022593095,36.14,78375.32,0.6,-0.96178,4e-05,4.56291]
[1779022597267,36.15,78375.5,0.6,-0.96176,4e-05,4.56466]
[1779022597308,36.15,78375.5,0.6,-0.96176,4e-05,4.56466]
[1779022597794,36.15,78375.5,0.6,-0.96176,4e-05,4.56466]
[1779022597809,36.15,78375.5,0.6,-0.96176,4e-05,4.56466]
[1779022597895,36.15,78375.68,0.6,-0.96174,4e-05,4.56608]
[1779022603165,36.15,78375.5,0.6,-0.96173,4e-05,4.56701]
[1779022608200,36.16,78375.33,0.6,-0.96172,4e-05,4.56795]
[1779022609954,36.16,78375.33,0.6,-0.96172,4e-05,4.56795]
[1779022610060,36.16,78374.62,0.6,-0.96175,4e-05,4.56534]
[1779022610427,36.16,78374.62,0.6,-0.96175,4e-05,4.56534]
[1779022610561,36.16,78374.62,0.6,-0.96175,4e-05,4.56534]
[1779022610622,36.16,78374.66,0.6,-0.96174,4e-05,4.56616]
[1779022611221,36.16,78367.86,0.6,-0.96202,4e-05,4.53814]
[1779022612228,36.16,78361.2,0.6,-0.9623,4e-05,4.51117]
[1779022613855,36.16,78361.2,0.6,-0.9623,4e-05,4.51117]
[1779022613908,36.16,78359.1,0.6,-0.96238,4e-05,4.50341]
[1779022614059,36.16,78359.1,0.6,-0.96238,4e-05,4.50341]
[1779022614225,36.16,78359.1,0.6,-0.96238,4e-05,4.50341]
[1779022614310,36.16,78359.1,0.6,-0.96238,4e-05,4.50341]
[1779022614395,36.16,78357.36,0.6,-0.96245,4e-05,4.4963]
[1779022616257,36.16,78353.23,0.6,-0.96261,4e-05,4.48031]
[1779022620285,36.17,78350.69,0.6,-0.96269,4e-05,4.47179]
[1779022623306,36.17,78342.23,0.6,-0.96302,4e-05,4.43884]
[1779022624313,36.17,78337.43,0.6,-0.96322,4e-05,4.4199]
[1779022625320,36.17,78338.28,0.6,-0.96318,4e-05,4.42386]
[1779022627385,36.18,78338.5,0.6,-0.96316,4e-05,4.4253]
[1779022627559,36.18,78338.5,0.6,-0.96316,4e-05,4.4253]
[1779022627660,36.18,78335.48,0.6,-0.96327,4e-05,4.41421]
[1779022628207,36.18,78335.48,0.6,-0.96327,4e-05,4.41421]
[1779022628311,36.18,78335.48,0.6,-0.96327,4e-05,4.41421]
[1779022631363,36.18,78331.39,0.6,-0.96342,4e-05,4.39943]
[1779022633105,36.18,78329.95,0.6,-0.96347,4e-05,4.3942]
[1779022633311,36.18,78329.95,0.6,-0.96347,4e-05,4.3942]
[1779022638413,36.19,78329.44,0.6,-0.96346,4e-05,4.39569]
[1779022643448,36.2,78326.11,0.6,-0.96356,4e-05,4.38526]
[1779022644355,36.2,78326.11,0.6,-0.96356,4e-05,4.38526]
[1779022644561,36.2,78326.11,0.6,-0.96356,4e-05,4.38526]
[1779022644662,36.2,78324.26,0.6,-0.96362,4e-05,4.37904]
[1779022645373,36.2,78324.26,0.6,-0.96362,4e-05,4.37904]
[1779022645562,36.2,78324.26,0.6,-0.96362,4e-05,4.37904]
[1779022649272,36.21,78321.45,0.6,-0.96371,4e-05,4.37026]
[1779022649309,36.21,78321.45,0.6,-0.96371,4e-05,4.37026]
[1779022650322,36.21,78321.8,0.6,-0.96369,4e-05,4.37228]
[1779022650560,36.21,78321.8,0.6,-0.96369,4e-05,4.37228]
[1779022650644,36.21,78321.8,0.6,-0.96368,4e-05,4.37289]
[1779022652840,36.21,78320.74,0.6,-0.96375,4e-05,4.36564]
[1779022653059,36.22,78320.92,0.6,-0.96373,4e-05,4.36698]
[1779022658553,36.22,78318.32,0.6,-0.9638,4e-05,4.36028]
[1779022659560,36.23,78315.88,0.6,-0.96389,4e-05,4.35116]
[1779022661574,36.23,78313.12,0.6,-0.96399,4e-05,4.34145]
[1779022662795,36.23,78313.12,0.6,-0.96399,4e-05,4.34145]
[1779022662807,36.23,78313.12,0.6,-0.96399,4e-05,4.34145]
[1779022662881,36.23,78311.92,0.6,-0.96403,4e-05,4.33733]
[1779022663586,36.23,78311.92,0.6,-0.96403,4e-05,4.33733]
[1779022663810,36.23,78311.92,0.6,-0.96403,4e-05,4.33733]
[1779022667616,36.24,78315.56,0.6,-0.96385,4e-05,4.35512]
[1779022668220,36.24,78315.56,0.6,-0.96385,4e-05,4.35512]
[1779022668308,36.24,78315.56,0.6,-0.96385,4e-05,4.35512]
[1779022668623,36.24,78316.06,0.6,-0.96383,4e-05,4.35776]
[1779022670014,36.24,78316.06,0.6,-0.96383,4e-05,4.35776]
[1779022670065,36.24,78317.12,0.6,-0.96378,4e-05,4.36264]
[1779022675672,36.25,78317.25,0.6,-0.96373,4e-05,4.36694]
[1779022680707,36.26,78317.5,0.6,-0.96369,4e-05,4.37105]
[1779022682813,36.26,78318.12,0.6,-0.96366,4e-05,4.37414]
[1779022683061,36.26,78318.12,0.6,-0.96366,4e-05,4.37414]
[1779022683049,36.26,78322.7,0.6,-0.96347,4e-05,4.3931]
[1779022684028,36.26,78322.7,0.6,-0.96347,4e-05,4.3931]
[1779022684059,36.26,78322.7,0.6,-0.96347,4e-05,4.3931]
[1779022683728,36.27,78323.44,0.6,-0.96343,4e-05,4.39665]
[1779022688763,36.27,78325.56,0.6,-0.96332,4e-05,4.408]
[1779022692848,36.28,78325.6,0.6,-0.96331,4e-05,4.40928]
[1779022693057,36.28,78325.6,0.6,-0.96331,4e-05,4.40928]
[1779022692996,36.28,78325.6,0.6,-0.9633,4e-05,4.41039]
[1779022693693,36.28,78325.6,0.6,-0.9633,4e-05,4.41039]
[1779022693809,36.28,78325.6,0.6,-0.9633,4e-05,4.41039]
[1779022693843,36.28,78325.6,0.6,-0.96329,4e-05,4.41094]
[1779022699840,36.29,78326.67,0.6,-0.96321,4e-05,4.41852]
[1779022706715,36.29,78326.57,0.6,-0.9632,4e-05,4.42027]
[1779022706889,36.3,78326.67,0.6,-0.96318,4e-05,4.42225]
[1779022711924,36.3,78327.21,0.6,-0.96316,4e-05,4.42338]
[1779022712830,36.3,78327.21,0.6,-0.96316,4e-05,4.42338]
[1779022712931,36.3,78327.8,0.6,-0.96313,4e-05,4.42627]
[1779022717966,36.31,78328.49,0.6,-0.96307,4e-05,4.43161]
[1779022719980,36.32,78332.23,0.6,-0.96291,4e-05,4.44822]
[1779022720988,36.32,78334.56,0.6,-0.9628,4e-05,4.45863]
[1779022722404,36.32,78334.89,0.6,-0.96278,4e-05,4.46094]
[1779022722561,36.32,78334.89,0.6,-0.96278,4e-05,4.46094]
[1779022723001,36.32,78334.86,0.6,-0.96277,4e-05,4.46179]
[1779022724135,36.32,78334.86,0.6,-0.96277,4e-05,4.46179]
[1779022724311,36.32,78334.86,0.6,-0.96277,4e-05,4.46179]
[1779022729602,36.34,78334.9,0.6,-0.96271,4e-05,4.46772]
[1779022729807,36.34,78334.9,0.6,-0.96271,4e-05,4.46772]
[1779022729842,36.34,78334.9,0.6,-0.9627,4e-05,4.4681]
[1779022736093,36.34,78334.71,0.6,-0.96269,4e-05,4.4696]
[1779022739083,36.35,78334.82,0.6,-0.96268,4e-05,4.47078]
[1779022739311,36.35,78334.75,0.6,-0.96268,4e-05,4.47086]
[1779022746163,36.35,78335.01,0.6,-0.96264,4e-05,4.47441]
[1779022747170,36.35,78337.15,0.6,-0.96255,4e-05,4.48344]
[1779022749184,36.36,78334.99,0.6,-0.96263,4e-05,4.47535]
[1779022755226,36.36,78334.79,0.6,-0.96262,4e-05,4.47658]
[1779022760040,36.36,78335.14,0.6,-0.96259,4e-05,4.47899]
[1779022761486,36.36,78335.1,0.6,-0.96259,4e-05,4.47949]
[1779022761560,36.36,78335.1,0.6,-0.96259,4e-05,4.47949]
[1779022767310,36.37,78335.98,0.6,-0.96253,4e-05,4.48531]
[1779022772345,36.37,78336.02,0.6,-0.96254,4e-05,4.48336]
[1779022774634,36.38,78335.95,0.6,-0.96254,4e-05,4.48338]
[1779022774808,36.38,78335.95,0.6,-0.96254,4e-05,4.48338]
[1779022781408,36.38,78336.13,0.6,-0.96251,4e-05,4.48658]
[1779022788721,36.38,78336.36,0.6,-0.96249,4e-05,4.48843]
[1779022788808,36.38,78336.36,0.6,-0.96249,4e-05,4.48843]
[1779022794499,36.39,78336.5,0.6,-0.96245,4e-05,4.49196]
[1779022800541,36.4,78336.21,0.6,-0.96245,4e-05,4.49253]
[1779022802283,36.4,78336.21,0.6,-0.96245,4e-05,4.49253]
[1779022802310,36.4,78336.21,0.6,-0.96245,4e-05,4.49253]
[1779022807590,36.4,78337.04,0.6,-0.96239,4e-05,4.4979]
[1779022810611,36.4,78332.91,0.6,-0.96255,4e-05,4.48198]
[1779022811361,36.4,78332.91,0.6,-0.96255,4e-05,4.48198]
[1779022811560,36.4,78332.91,0.6,-0.96255,4e-05,4.48198]
[1779022811618,36.4,78327.54,0.6,-0.96277,4e-05,4.46053]
[1779022812625,36.41,78323.03,0.6,-0.96295,4e-05,4.44298]
[1779022817660,36.41,78320.4,0.6,-0.96304,4e-05,4.43388]
[1779022818794,36.41,78320.4,0.6,-0.96304,4e-05,4.43388]
[1779022818809,36.41,78320.4,0.6,-0.96304,4e-05,4.43388]
[1779022818895,36.41,78316.96,0.6,-0.96317,4e-05,4.42083]
[1779022824710,36.42,78316.01,0.6,-0.96318,4e-05,4.41951]
[1779022825717,36.42,78316.01,0.6,-0.96318,4e-05,4.41951]
[1779022826499,36.42,78315.7,0.6,-0.96319,4e-05,4.41868]
[1779022826563,36.42,78315.7,0.6,-0.96319,4e-05,4.41868]
[1779022827065,36.42,78315.7,0.6,-0.96319,4e-05,4.41868]
[1779022827161,36.42,78315.7,0.6,-0.96318,4e-05,4.41909]
[1779022833773,36.43,78314.51,0.6,-0.96323,4e-05,4.41356]
[1779022834247,36.43,78314.51,0.6,-0.96323,4e-05,4.41356]
[1779022834308,36.43,78314.51,0.6,-0.96323,4e-05,4.41356]
[1779022835787,36.43,78310.89,0.6,-0.96337,4e-05,4.3999]
[1779022839163,36.43,78308.75,0.6,-0.96345,4e-05,4.39225]
[1779022839311,36.43,78308.75,0.6,-0.96345,4e-05,4.39225]
[1779022839652,36.43,78308.75,0.6,-0.96345,4e-05,4.39225]
[1779022839809,36.43,78308.75,0.6,-0.96345,4e-05,4.39225]
[1779022839815,36.43,78306.2,0.6,-0.96354,4e-05,4.383]
[1779022844851,36.44,78306.32,0.6,-0.96351,4e-05,4.38594]
[1779022847498,36.44,78307.12,0.6,-0.96347,4e-05,4.39013]
[1779022847562,36.44,78307.12,0.6,-0.96347,4e-05,4.39013]
[1779022852831,36.45,78309.98,0.6,-0.96333,4e-05,4.40399]
[1779022856236,36.45,78310.02,0.6,-0.96331,4e-05,4.40561]
[1779022856309,36.45,78310.55,0.6,-0.96328,4e-05,4.40823]
[1779022859169,36.46,78310.67,0.6,-0.96327,4e-05,4.40969]
[1779022859307,36.46,78310.7,0.6,-0.96326,4e-05,4.4103]
[1779022859956,36.46,78311.6,0.6,-0.96322,4e-05,4.41441]
[1779022864991,36.46,78311.75,0.6,-0.96319,4e-05,4.41748]
[1779022869089,36.47,78311.45,0.6,-0.96319,4e-05,4.41778]
[1779022869213,36.47,78311.45,0.6,-0.96319,4e-05,4.41778]
[1779022875062,36.48,78309.58,0.6,-0.96323,4e-05,4.41387]
[1779022879464,36.48,78309.2,0.6,-0.96322,4e-05,4.41444]
[1779022879559,36.48,78309.2,0.6,-0.96322,4e-05,4.41444]
[1779022882840,36.49,78306.95,0.6,-0.96329,4e-05,4.40703]
[1779022883061,36.49,78306.95,0.6,-0.96329,4e-05,4.40703]
[1779022883118,36.49,78307.03,0.6,-0.96329,4e-05,4.40789]
[1779022887146,36.49,78301.0,0.6,-0.9635,4e-05,4.38597]
[1779022888271,36.5,78295.56,0.6,-0.96372,4e-05,4.36491]
[1779022891059,36.5,78294.04,0.6,-0.96376,4e-05,4.36008]
[1779022893256,36.5,78293.81,0.6,-0.96379,4e-05,4.35677]
[1779022893309,36.5,78294.74,0.6,-0.96375,4e-05,4.36107]
[1779022894195,36.5,78296.86,0.6,-0.96366,4e-05,4.37009]
[1779022896456,36.51,78296.78,0.6,-0.96365,4e-05,4.37095]
[1779022896563,36.51,78296.78,0.6,-0.96365,4e-05,4.37095]
[1779022903258,36.52,78296.84,0.6,-0.9636,4e-05,4.3752]
[1779022904944,36.52,78296.8,0.6,-0.9636,4e-05,4.37561]
[1779022905067,36.52,78296.8,0.6,-0.9636,4e-05,4.37561]
[1779022905082,36.52,78296.8,0.6,-0.9636,4e-05,4.37561]
[1779022905272,36.52,78296.75,0.6,-0.9636,4e-05,4.37597]
[1779022905309,36.52,78296.75,0.6,-0.9636,4e-05,4.37597]
[1779022911314,36.53,78299.17,0.6,-0.96346,4e-05,4.38893]
[1779022916349,36.54,78298.13,0.6,-0.96348,4e-05,4.38747]
[1779022921384,36.54,78298.4,0.6,-0.96344,4e-05,4.39122]
[1779022923398,36.55,78302.07,0.6,-0.96328,4e-05,4.4069]
[1779022925089,36.55,78302.07,0.6,-0.96328,4e-05,4.4069]
[1779022925308,36.55,78302.07,0.6,-0.96328,4e-05,4.4069]
[1779022931454,36.56,78302.1,0.6,-0.96324,4e-05,4.41091]
[1779022934475,36.56,78298.47,0.6,-0.96337,4e-05,4.39785]
[1779022935585,36.56,78298.47,0.6,-0.96337,4e-05,4.39785]
[1779022935810,36.56,78298.47,0.6,-0.96337,4e-05,4.39785]
[1779022935822,36.56,78298.47,0.6,-0.96337,4e-05,4.39785]
[1779022936058,36.56,78298.47,0.6,-0.96337,4e-05,4.39785]
[1779022936159,36.56,78296.54,0.6,-0.96344,4e-05,4.39115]
[1779022944546,36.55,78293.78,0.6,-0.96358,4e-05,4.37752]
[1779022947679,36.55,78291.53,0.6,-0.96367,4e-05,4.36795]
[1779022947815,36.55,78291.53,0.6,-0.96367,4e-05,4.36795]
[1779022952603,36.55,78286.14,0.6,-0.96393,4e-05,4.34126]
[1779022954796,36.55,78284.35,0.6,-0.96401,4e-05,4.33393]
[1779022954808,36.55,78284.35,0.6,-0.96401,4e-05,4.33393]
[1779022955289,36.55,78284.35,0.6,-0.96401,4e-05,4.33393]
[1779022955309,36.55,78284.35,0.6,-0.96401,4e-05,4.33393]
[1779022955624,36.55,78281.41,0.6,-0.96413,4e-05,4.32182]
[1779022960659,36.54,78277.27,0.6,-0.9643,4e-05,4.30439]
[1779022962674,36.54,78270.86,0.6,-0.96456,4e-05,4.27883]
[1779022963681,36.54,78267.69,0.6,-0.96468,4e-05,4.26623]
[1779022965804,36.54,78267.42,0.6,-0.96469,4e-05,4.265]
[1779022966059,36.54,78267.42,0.6,-0.96469,4e-05,4.265]
[1779022972744,36.54,78268.66,0.6,-0.96466,4e-05,4.26848]
[1779022977779,36.54,78273.07,0.6,-0.9645,4e-05,4.28476]
[1779022979715,36.54,78274.0,0.6,-0.96446,4e-05,4.28819]
[1779022979810,36.54,78274.0,0.6,-0.96446,4e-05,4.28819]
[1779022980636,36.53,78274.58,0.6,-0.96445,4e-05,4.28999]
[1779022980807,36.53,78274.58,0.6,-0.96445,4e-05,4.28999]
[1779022980841,36.53,78276.0,0.6,-0.96439,4e-05,4.29532]
[1779022985835,36.53,78281.11,0.6,-0.96421,4e-05,4.31412]
[1779022987756,36.53,78281.37,0.6,-0.9642,4e-05,4.31486]
[1779022987817,36.53,78281.37,0.6,-0.9642,4e-05,4.31486]
[1779022990870,36.53,78284.87,0.6,-0.96407,4e-05,4.32755]
[1779022992884,36.52,78290.92,0.6,-0.96384,4e-05,4.35085]
[1779022993891,36.52,78298.68,0.6,-0.96353,4e-05,4.38131]
[1779022994898,36.52,78298.76,0.6,-0.96353,4e-05,4.38124]
[1779022995905,36.52,78304.13,0.6,-0.96332,4e-05,4.40241]
[1779022997919,36.52,78300.4,0.6,-0.96348,4e-05,4.38699]
[1779023000545,36.52,78300.22,0.6,-0.96349,4e-05,4.38577]
[1779023000576,36.52,78300.22,0.6,-0.96349,4e-05,4.38577]
[1779023001364,36.52,78300.22,0.6,-0.96349,4e-05,4.38577]
[1779023001560,36.52,78299.89,0.6,-0.9635,4e-05,4.38421]
[1779023001947,36.52,78299.96,0.6,-0.9635,4e-05,4.38424]
[1779023006982,36.52,78299.93,0.6,-0.96352,4e-05,4.38288]
[1779023011010,36.51,78295.25,0.6,-0.96374,4e-05,4.35966]
[1779023012017,36.51,78291.12,0.6,-0.96391,4e-05,4.34309]
[1779023013024,36.51,78287.47,0.6,-0.96405,4e-05,4.32849]
[1779023014257,36.51,78287.47,0.6,-0.96405,4e-05,4.32849]
[1779023014310,36.51,78287.47,0.6,-0.96405,4e-05,4.32849]
[1779023015038,36.51,78279.95,0.6,-0.96435,4e-05,4.29857]
[1779023016045,36.51,78274.59,0.6,-0.96456,4e-05,4.27744]
[1779023018054,36.51,78273.16,0.6,-0.96462,4e-05,4.27177]
[1779023018309,36.51,78273.16,0.6,-0.96462,4e-05,4.27177]
[1779023020140,36.51,78273.58,0.6,-0.96461,4e-05,4.2733]
[1779023020245,36.51,78273.58,0.6,-0.96461,4e-05,4.2733]
[1779023020347,36.51,78271.16,0.6,-0.9647,4e-05,4.26378]
[1779023023483,36.51,78268.58,0.6,-0.9648,4e-05,4.25358]
[1779023023564,36.51,78268.58,0.6,-0.9648,4e-05,4.25358]
[1779023026119,36.51,78274.0,0.6,-0.96459,4e-05,4.27463]
[1779023028013,36.51,78274.59,0.6,-0.96457,4e-05,4.27686]
[1779023028057,36.51,78274.59,0.6,-0.96457,4e-05,4.27686]
[1779023028351,36.51,78274.59,0.6,-0.96457,4e-05,4.27686]
[1779023028401,36.51,78276.42,0.6,-0.9645,4e-05,4.28395]
[1779023028567,36.51,78276.42,0.6,-0.9645,4e-05,4.28395]
[1779023032159,36.51,78282.33,0.6,-0.96427,4e-05,4.30678]
[1779023033210,36.51,78282.33,0.6,-0.96427,4e-05,4.30678]
[1779023033311,36.51,78282.33,0.6,-0.96427,4e-05,4.30678]
[1779023039152,36.51,78283.94,0.6,-0.96422,4e-05,4.31233]
[1779023039311,36.51,78283.94,0.6,-0.96422,4e-05,4.31233]
[1779023039481,36.51,78284.19,0.6,-0.96421,4e-05,4.31317]
[1779023039560,36.51,78284.19,0.6,-0.96421,4e-05,4.31317]
[1779023040218,36.51,78284.43,0.6,-0.9642,4e-05,4.31398]
[1779023043639,36.5,78284.17,0.6,-0.96421,4e-05,4.31253]
[1779023043810,36.5,78284.17,0.6,-0.96421,4e-05,4.31253]
[1779023050288,36.5,78284.66,0.6,-0.96421,4e-05,4.31346]
[1779023055323,36.5,78286.19,0.6,-0.96415,4e-05,4.31881]
[1779023057033,36.5,78285.54,0.6,-0.96418,4e-05,4.3161]
[1779023057068,36.5,78285.54,0.6,-0.96418,4e-05,4.3161]
[1779023057275,36.5,78285.54,0.6,-0.96418,4e-05,4.3161]
[1779023057310,36.5,78285.54,0.6,-0.96418,4e-05,4.3161]
[1779023057338,36.5,78285.88,0.6,-0.96417,4e-05,4.3173]
[1779023062373,36.5,78285.01,0.6,-0.96421,4e-05,4.31318]
[1779023062880,36.5,78285.01,0.6,-0.96421,4e-05,4.31318]
[1779023063062,36.5,78285.01,0.6,-0.96421,4e-05,4.31318]
[1779023068415,36.5,78286.89,0.6,-0.96414,4e-05,4.3198]
[1779023068780,36.5,78286.89,0.6,-0.96414,4e-05,4.3198]
[1779023068812,36.5,78286.89,0.6,-0.96414,4e-05,4.3198]
[1779023069090,36.5,78286.89,0.6,-0.96414,4e-05,4.3198]
[1779023069309,36.5,78286.89,0.6,-0.96414,4e-05,4.3198]
[1779023069422,36.49,78286.45,0.6,-0.96416,4e-05,4.31792]
[1779023078485,36.49,78286.6,0.6,-0.9642,4e-05,4.31377]
[1779023083159,36.49,78288.27,0.6,-0.96413,4e-05,4.31999]
[1779023083310,36.49,78288.27,0.6,-0.96413,4e-05,4.31999]
[1779023088555,36.49,78291.45,0.6,-0.96402,4e-05,4.33151]
[1779023092460,36.49,78291.77,0.6,-0.96401,4e-05,4.33249]
[1779023092561,36.49,78292.06,0.6,-0.964,4e-05,4.33349]
[1779023093151,36.49,78292.06,0.6,-0.964,4e-05,4.33349]
[1779023093308,36.49,78292.06,0.6,-0.964,4e-05,4.33349]
[1779023093409,36.49,78292.04,0.6,-0.964,4e-05,4.33313]
[1779023098625,36.48,78293.49,0.6,-0.96395,4e-05,4.33813]
[1779023100191,36.48,78293.49,0.6,-0.96395,4e-05,4.33813]
[1779023100310,36.48,78293.49,0.6,-0.96395,4e-05,4.33813]
[1779023103660,36.48,78300.19,0.6,-0.96369,4e-05,4.36392]
[1779023105354,36.48,78300.19,0.6,-0.96369,4e-05,4.36392]
[1779023105456,36.48,78304.12,0.6,-0.96354,4e-05,4.37917]
[1779023105560,36.48,78304.12,0.6,-0.96354,4e-05,4.37917]
[1779023106099,36.48,78304.12,0.6,-0.96354,4e-05,4.37917]
[1779023106309,36.48,78304.12,0.6,-0.96354,4e-05,4.37917]
[1779023106393,36.48,78306.72,0.6,-0.96344,4e-05,4.38932]
[1779023110883,36.48,78306.94,0.6,-0.96344,4e-05,4.38954]
[1779023111061,36.48,78306.94,0.6,-0.96344,4e-05,4.38954]
[1779023118765,36.47,78310.89,0.6,-0.9633,4e-05,4.40337]
[1779023121882,36.47,78312.87,0.6,-0.96322,4e-05,4.41082]
[1779023122072,36.47,78312.87,0.6,-0.96322,4e-05,4.41082]
[1779023122589,36.47,78312.71,0.6,-0.96324,4e-05,4.40968]
[1779023122808,36.47,78312.71,0.6,-0.96324,4e-05,4.40968]
[1779023122854,36.47,78313.17,0.6,-0.96322,4e-05,4.41153]
[1779023129842,36.47,78314.22,0.6,-0.96319,4e-05,4.41404]
[1779023136350,36.47,78314.33,0.6,-0.96323,4e-05,4.4099]
[1779023136564,36.46,78314.4,0.6,-0.96323,4e-05,4.40949]
[1779023141730,36.46,78315.69,0.6,-0.96319,4e-05,4.41377]
[1779023141807,36.46,78315.69,0.6,-0.96319,4e-05,4.41377]
[1779023142208,36.46,78315.69,0.6,-0.96319,4e-05,4.41377]
[1779023142310,36.46,78315.69,0.6,-0.96319,4e-05,4.41377]
[1779023142367,36.46,78318.04,0.6,-0.9631,4e-05,4.42274]
[1779023149984,36.46,78318.84,0.6,-0.96308,4e-05,4.42403]
[1779023155019,36.45,78318.6,0.6,-0.96311,4e-05,4.42155]
[1779023160054,36.45,78321.15,0.6,-0.96303,4e-05,4.42984]
[1779023161121,36.45,78321.15,0.6,-0.96303,4e-05,4.42984]
[1779023161309,36.45,78321.15,0.6,-0.96303,4e-05,4.42984]
[1779023162641,36.45,78323.45,0.6,-0.96294,4e-05,4.43869]
[1779023162808,36.45,78323.45,0.6,-0.96294,4e-05,4.43869]
[1779023163075,36.44,78323.49,0.6,-0.96294,4e-05,4.43802]
[1779023168110,36.44,78323.15,0.6,-0.96298,4e-05,4.43463]
[1779023169045,36.44,78323.15,0.6,-0.96298,4e-05,4.43463]
[1779023169059,36.44,78323.15,0.6,-0.96298,4e-05,4.43463]
[1779023174152,36.43,78325.13,0.6,-0.96292,4e-05,4.44015]
[1779023181279,36.43,78325.69,0.6,-0.96292,4e-05,4.44078]
[1779023181308,36.43,78325.69,0.6,-0.96292,4e-05,4.44078]
[1779023181384,36.42,78325.69,0.6,-0.96293,4e-05,4.43957]
[1779023184864,36.42,78324.08,0.6,-0.96301,4e-05,4.43188]
[1779023185059,36.42,78324.08,0.6,-0.96301,4e-05,4.43188]
[1779023190265,36.42,78324.16,0.6,-0.96303,4e-05,4.42989]
[1779023194301,36.41,78312.77,0.6,-0.96353,4e-05,4.37909]
[1779023194846,36.41,78312.77,0.6,-0.96353,4e-05,4.37909]
[1779023195066,36.41,78312.77,0.6,-0.96353,4e-05,4.37909]
[1779023195308,36.41,78301.39,0.6,-0.96399,4e-05,4.33353]
[1779023196515,36.41,78301.39,0.6,-0.96399,4e-05,4.33353]
[1779023196559,36.41,78301.39,0.6,-0.96399,4e-05,4.33353]
[1779023196315,36.41,78301.18,0.6,-0.964,4e-05,4.33247]
[1779023197322,36.41,78301.04,0.6,-0.964,4e-05,4.3317]
[1779023203364,36.41,78303.33,0.6,-0.96393,4e-05,4.33951]
[1779023204371,36.41,78306.54,0.6,-0.9638,4e-05,4.35204]
[1779023207338,36.41,78307.98,0.6,-0.96375,4e-05,4.35752]
[1779023207562,36.41,78307.98,0.6,-0.96375,4e-05,4.35752]
[1779023211115,36.4,78306.3,0.6,-0.96383,4e-05,4.34957]
[1779023211308,36.4,78306.3,0.6,-0.96383,4e-05,4.34957]
[1779023211420,36.4,78306.37,0.6,-0.96383,4e-05,4.34961]
[1779023213448,36.4,78306.26,0.6,-0.96383,4e-05,4.34894]
[1779023213567,36.4,78306.26,0.6,-0.96383,4e-05,4.34894]
[1779023216425,36.4,78307.0,0.6,-0.96381,4e-05,4.35116]
[1779023216574,36.4,78307.0,0.6,-0.96381,4e-05,4.35116]
[1779023216455,36.4,78299.65,0.6,-0.9641,4e-05,4.32177]
[1779023217462,36.4,78294.03,0.6,-0.96433,4e-05,4.29938]
[1779023218202,36.4,78294.03,0.6,-0.96433,4e-05,4.29938]
[1779023218308,36.4,78294.03,0.6,-0.96433,4e-05,4.29938]
[1779023218469,36.4,78292.84,0.6,-0.96438,4e-05,4.29454]
[1779023223504,36.4,78292.59,0.6,-0.96439,4e-05,4.29283]
[1779023229546,36.39,78292.08,0.6,-0.96442,4e-05,4.28998]
[1779023232599,36.39,78292.19,0.6,-0.96442,4e-05,4.29027]
[1779023232812,36.39,78291.84,0.6,-0.96444,4e-05,4.28861]
[1779023238609,36.39,78292.3,0.6,-0.96443,4e-05,4.28958]
[1779023246034,36.39,78292.31,0.6,-0.96443,4e-05,4.28906]
[1779023246058,36.39,78292.31,0.6,-0.96443,4e-05,4.28906]
[1779023246872,36.39,78292.31,0.6,-0.96444,4e-05,4.2885]
[1779023247063,36.39,78292.31,0.6,-0.96444,4e-05,4.2885]
[1779023247091,36.39,78292.24,0.6,-0.96444,4e-05,4.28808]
[1779023253714,36.39,78292.71,0.6,-0.96446,4e-05,4.28551]
[1779023258750,36.38,78292.49,0.6,-0.96447,4e-05,4.28395]
[1779023266402,36.38,78294.72,0.6,-0.96439,4e-05,4.29245]
[1779023266561,36.38,78294.72,0.6,-0.96439,4e-05,4.29245]
[1779023266805,36.38,78286.11,0.6,-0.96474,4e-05,4.25774]
[1779023268125,36.38,78285.19,0.6,-0.96477,4e-05,4.25397]
[1779023269045,36.38,78285.19,0.6,-0.96477,4e-05,4.25397]
[1779023269059,36.38,78285.19,0.6,-0.96477,4e-05,4.25397]
[1779023269146,36.38,78289.97,0.6,-0.96459,4e-05,4.2726]
[1779023278499,36.38,78290.26,0.6,-0.96458,4e-05,4.27338]
[1779023278561,36.38,78290.26,0.6,-0.96458,4e-05,4.27338]
[1779023286312,36.38,78288.38,0.6,-0.96466,4e-05,4.26495]
[1779023286560,36.38,78288.38,0.6,-0.96466,4e-05,4.26495]
[1779023287520,36.37,78288.38,0.6,-0.96467,4e-05,4.26439]
[1779023287565,36.37,78288.38,0.6,-0.96467,4e-05,4.26439]
[1779023287612,36.37,78284.28,0.6,-0.96483,4e-05,4.24823]
[1779023288629,36.37,78284.28,0.6,-0.96483,4e-05,4.24823]
[1779023288809,36.37,78282.75,0.6,-0.96489,4e-05,4.24225]
[1779023288960,36.37,78278.42,0.6,-0.96506,4e-05,4.22526]
[1779023289967,36.37,78275.5,0.6,-0.96517,4e-05,4.21381]
[1779023292477,36.37,78273.98,0.6,-0.96523,4e-05,4.20784]
[1779023292560,36.37,78273.98,0.6,-0.96523,4e-05,4.20784]
[1779023292573,36.37,78274.4,0.6,-0.96522,4e-05,4.20941]
[1779023298023,36.37,78278.56,0.6,-0.96506,4e-05,4.22539]
[1779023299030,36.37,78281.5,0.6,-0.96494,4e-05,4.23681]
[1779023300037,36.37,78276.03,0.6,-0.96516,4e-05,4.2154]
[1779023302051,36.37,78273.05,0.6,-0.96527,4e-05,4.20364]
[1779023304065,36.37,78268.94,0.6,-0.96543,4e-05,4.18759]
[1779023309100,36.37,78268.76,0.6,-0.96544,4e-05,4.18678]
[1779023312121,36.37,78271.3,0.6,-0.96537,4e-05,4.19302]
[1779023317156,36.37,78271.74,0.6,-0.96536,4e-05,4.19456]
[1779023318812,36.37,78271.74,0.6,-0.96536,4e-05,4.19456]
[1779023324205,36.37,78271.87,0.6,-0.96535,4e-05,4.19482]
[1779023325468,36.37,78271.87,0.6,-0.96535,4e-05,4.19482]
[1779023325562,36.37,78271.87,0.6,-0.96535,4e-05,4.19482]
[1779023325617,36.37,78273.06,0.6,-0.96531,4e-05,4.19939]
[1779023331254,36.37,78273.75,0.6,-0.96529,4e-05,4.20165]
[1779023336289,36.37,78273.97,0.6,-0.96528,4e-05,4.20209]
[1779023340715,36.37,78271.92,0.6,-0.96536,4e-05,4.19389]
[1779023340810,36.37,78271.92,0.6,-0.96536,4e-05,4.19389]
[1779023341324,36.37,78271.78,0.6,-0.96537,4e-05,4.19319]
[1779023346363,36.37,78271.74,0.6,-0.96538,4e-05,4.19261]
[1779023351398,36.36,78271.94,0.6,-0.96537,4e-05,4.19293]
[1779023361468,36.36,78272.42,0.6,-0.96536,4e-05,4.1938]
[1779023366503,36.36,78272.23,0.6,-0.96538,4e-05,4.19253]
[1779023371538,36.36,78271.99,0.6,-0.96542,4e-05,4.1875]
[1779023376575,36.36,78271.74,0.6,-0.96543,4e-05,4.18601]
[1779023381610,36.36,78271.6,0.6,-0.96545,4e-05,4.18495]
[1779023386645,36.36,78271.52,0.6,-0.96545,4e-05,4.18411]
[1779023391680,36.35,78271.23,0.6,-0.96547,4e-05,4.18245]
[1779023396715,36.35,78269.44,0.6,-0.96554,4e-05,4.17503]
[1779023401750,36.35,78267.32,0.6,-0.96563,4e-05,4.16645]
[1779023407792,36.35,78267.05,0.6,-0.96564,4e-05,4.16506]
[1779023414841,36.35,78267.09,0.6,-0.96564,4e-05,4.16483]
[1779023419876,36.35,78266.56,0.6,-0.96567,4e-05,4.16255]
[1779023423904,36.35,78271.07,0.6,-0.9655,4e-05,4.17982]
[1779023428939,36.35,78272.84,0.6,-0.96543,4e-05,4.18629]
[1779023433974,36.35,78272.86,0.6,-0.96546,4e-05,4.18243]
[1779023443037,36.35,78272.69,0.6,-0.96548,4e-05,4.1811]
[1779023454114,36.34,78272.59,0.6,-0.96549,4e-05,4.17986]
[1779023461166,36.34,78273.5,0.6,-0.96546,4e-05,4.18284]
[1779023463180,36.34,78277.24,0.6,-0.96532,4e-05,4.1972]
[1779023467208,36.34,78280.31,0.6,-0.9652,4e-05,4.20871]
[1779023472244,36.34,78282.34,0.6,-0.96513,4e-05,4.21604]
[1779023475272,36.34,78283.13,0.6,-0.9651,4e-05,4.219]
[1779023477061,36.34,78283.16,0.6,-0.9651,4e-05,4.21876]
[1779023483321,36.33,78282.96,0.6,-0.96512,4e-05,4.21712]
[1779023488656,36.33,78283.2,0.6,-0.96511,4e-05,4.21765]
[1779023488812,36.33,78283.2,0.6,-0.96511,4e-05,4.21765]
[1779023488860,36.33,78282.95,0.6,-0.96512,4e-05,4.21657]
[1779023489329,36.33,78282.95,0.6,-0.96512,4e-05,4.21657]
[1779023489564,36.33,78282.95,0.6,-0.96512,4e-05,4.21657]
[1779023500443,36.33,78282.53,0.6,-0.96518,4e-05,4.2103]
[1779023508499,36.33,78282.57,0.6,-0.96518,4e-05,4.20985]
[1779023513534,36.33,78282.74,0.6,-0.96518,4e-05,4.21013]
[1779023520583,36.33,78282.9,0.6,-0.96518,4e-05,4.21023]
[1779023525619,36.33,78284.16,0.6,-0.96514,4e-05,4.21477]
[1779023528185,36.33,78284.86,0.6,-0.96511,4e-05,4.21733]
[1779023528311,36.33,78284.86,0.6,-0.96511,4e-05,4.21733]
[1779023528640,36.33,78284.93,0.6,-0.96511,4e-05,4.21752]
[1779023529098,36.33,78284.93,0.6,-0.96511,4e-05,4.21752]
[1779023529308,36.33,78284.93,0.6,-0.96511,4e-05,4.21752]
[1779023534682,36.32,78284.41,0.6,-0.96513,4e-05,4.21501]
[1779023536875,36.32,78284.46,0.6,-0.96513,4e-05,4.21512]
[1779023536924,36.32,78284.98,0.6,-0.96511,4e-05,4.21708]
[1779023537067,36.32,78284.98,0.6,-0.96511,4e-05,4.21708]
[1779023537273,36.32,78284.98,0.6,-0.96511,4e-05,4.21708]
[1779023537309,36.32,78284.98,0.6,-0.96511,4e-05,4.21708]
[1779023543745,36.32,78279.14,0.6,-0.96534,4e-05,4.19379]
[1779023544493,36.32,78279.14,0.6,-0.96534,4e-05,4.19379]
[1779023544563,36.32,78279.14,0.6,-0.96534,4e-05,4.19379]
[1779023544752,36.32,78270.42,0.6,-0.96568,4e-05,4.15996]
[1779023545505,36.32,78270.42,0.6,-0.96568,4e-05,4.15996]
[1779023545563,36.32,78270.42,0.6,-0.96568,4e-05,4.15996]
[1779023545587,36.32,78270.42,0.6,-0.96568,4e-05,4.15998]
[1779023548693,36.32,78271.43,0.6,-0.96564,4e-05,4.16392]
[1779023548810,36.32,78271.43,0.6,-0.96564,4e-05,4.16392]
[1779023548869,36.32,78271.46,0.6,-0.96564,4e-05,4.16405]
[1779023549088,36.32,78271.46,0.6,-0.96564,4e-05,4.16405]
[1779023549308,36.32,78271.46,0.6,-0.96564,4e-05,4.16405]
[1779023551804,36.32,78264.95,0.6,-0.96591,4e-05,4.13543]
[1779023552811,36.32,78260.28,0.6,-0.96609,4e-05,4.11753]
[1779023554252,36.32,78260.77,0.6,-0.96607,4e-05,4.11949]
[1779023554825,36.32,78260.21,0.6,-0.96609,4e-05,4.11741]
[1779023554990,36.32,78260.21,0.6,-0.96609,4e-05,4.11741]
[1779023555058,36.32,78260.21,0.6,-0.96609,4e-05,4.11741]
[1779023555832,36.32,78259.99,0.6,-0.9661,4e-05,4.11663]
[1779023560867,36.32,78257.91,0.6,-0.96618,4e-05,4.109]
[1779023564289,36.32,78258.53,0.6,-0.96615,4e-05,4.11157]
[1779023564310,36.32,78258.53,0.6,-0.96615,4e-05,4.11157]
[1779023564632,36.32,78258.53,0.6,-0.96615,4e-05,4.11157]
[1779023564810,36.32,78258.53,0.6,-0.96615,4e-05,4.11157]
[1779023564895,36.32,78256.68,0.6,-0.96622,4e-05,4.10454]
[1779023569935,36.33,78250.61,0.6,-0.96644,4e-05,4.08167]
[1779023571779,36.33,78250.64,0.6,-0.96644,4e-05,4.08189]
[1779023571809,36.33,78250.64,0.6,-0.96644,4e-05,4.08189]
[1779023571949,36.33,78251.1,0.6,-0.96642,4e-05,4.08373]
[1779023572445,36.33,78251.1,0.6,-0.96642,4e-05,4.08373]
[1779023572562,36.33,78251.1,0.6,-0.96642,4e-05,4.08373]
[1779023577201,36.33,78251.07,0.6,-0.96642,4e-05,4.084]
[1779023577314,36.33,78251.07,0.6,-0.96642,4e-05,4.084]
[1779023577409,36.33,78251.49,0.6,-0.9664,4e-05,4.08569]
[1779023581519,36.33,78251.68,0.6,-0.9664,4e-05,4.08666]
[1779023581564,36.33,78251.68,0.6,-0.9664,4e-05,4.08666]
[1779023586527,36.33,78250.75,0.6,-0.96643,4e-05,4.08357]
[1779023586566,36.33,78250.75,0.6,-0.96643,4e-05,4.08357]
[1779023589071,36.33,78247.72,0.6,-0.96654,4e-05,4.07242]
[1779023591210,36.33,78246.45,0.6,-0.96658,4e-05,4.06771]
[1779023591309,36.33,78246.45,0.6,-0.96658,4e-05,4.06771]
[1779023591372,36.33,78246.07,0.6,-0.96659,4e-05,4.06639]
[1779023592057,36.33,78246.07,0.6,-0.96659,4e-05,4.06639]
[1779023592312,36.33,78246.07,0.6,-0.96659,4e-05,4.06639]
[1779023601159,36.33,78245.18,0.6,-0.96662,4e-05,4.06432]
[1779023606026,36.33,78245.03,0.6,-0.96662,4e-05,4.06401]
[1779023606059,36.33,78245.03,0.6,-0.96662,4e-05,4.06401]
[1779023606591,36.33,78245.03,0.6,-0.96662,4e-05,4.06401]
[1779023606809,36.33,78245.03,0.6,-0.96662,4e-05,4.06401]
[1779023606910,36.34,78245.01,0.6,-0.96661,4e-05,4.06446]
[1779023615257,36.34,78245.1,0.6,-0.96663,4e-05,4.06237]
[1779023616697,36.34,78245.1,0.6,-0.96663,4e-05,4.06237]
[1779023616811,36.34,78245.1,0.6,-0.96663,4e-05,4.06237]
[1779023616909,36.34,78245.07,0.6,-0.96663,4e-05,4.06252]
[1779023617917,36.34,78245.07,0.6,-0.96663,4e-05,4.06252]
[1779023618060,36.34,78244.4,0.6,-0.96665,4e-05,4.05997]
[1779023623313,36.34,78240.15,0.6,-0.9668,4e-05,4.04479]
[1779023628355,36.34,78239.75,0.6,-0.96681,4e-05,4.04415]
[1779023629096,36.34,78239.75,0.6,-0.96681,4e-05,4.04415]
[1779023629308,36.34,78239.75,0.6,-0.96681,4e-05,4.04415]
[1779023629880,36.34,78239.75,0.6,-0.96681,4e-05,4.04415]
[1779023629981,36.35,78241.46,0.6,-0.96674,4e-05,4.05099]
[1779023630062,36.35,78241.46,0.6,-0.96674,4e-05,4.05099]
[1779023635405,36.35,78241.72,0.6,-0.96672,4e-05,4.05286]
[1779023640440,36.35,78242.83,0.6,-0.96667,4e-05,4.05802]
[1779023643114,36.35,78242.83,0.6,-0.96667,4e-05,4.05802]
[1779023643312,36.35,78242.83,0.6,-0.96667,4e-05,4.05802]
[1779023643896,36.35,78242.83,0.6,-0.96667,4e-05,4.05802]
[1779023643999,36.36,78242.87,0.6,-0.96663,4e-05,4.06153]
[1779023644061,36.36,78242.87,0.6,-0.96663,4e-05,4.06153]
[1779023653657,36.37,78242.87,0.6,-0.96658,4e-05,4.06677]
[1779023653714,36.39,78242.85,0.6,-0.96653,4e-05,4.07189]
[1779023658585,36.39,78242.85,0.6,-0.96653,4e-05,4.07189]
[1779023658669,36.4,78242.19,0.6,-0.9665,4e-05,4.07454]
[1779023664608,36.42,78242.14,0.6,-0.96644,4e-05,4.08054]
[1779023669643,36.43,78240.54,0.6,-0.96645,4e-05,4.07959]
[1779023671032,36.43,78240.54,0.6,-0.96645,4e-05,4.07959]
[1779023671061,36.43,78240.54,0.6,-0.96645,4e-05,4.07959]
[1779023671657,36.44,78239.75,0.6,-0.96649,4e-05,4.07516]
[1779023672416,36.44,78239.75,0.6,-0.96649,4e-05,4.07516]
[1779023672567,36.44,78239.75,0.6,-0.96649,4e-05,4.07516]
[1779023677700,36.45,78239.27,0.6,-0.96644,4e-05,4.07955]
[1779023678221,36.45,78239.27,0.6,-0.96644,4e-05,4.07955]
[1779023678310,36.45,78239.27,0.6,-0.96644,4e-05,4.07955]
[1779023678990,36.45,78239.27,0.6,-0.96644,4e-05,4.07955]
[1779023679062,36.45,78239.27,0.6,-0.96644,4e-05,4.07955]
[1779023679038,36.45,78239.4,0.6,-0.96643,4e-05,4.08107]
[1779023686763,36.48,78238.95,0.6,-0.96636,4e-05,4.08745]
[1779023687350,36.48,78238.95,0.6,-0.96636,4e-05,4.08745]
[1779023687561,36.48,78238.95,0.6,-0.96636,4e-05,4.08745]
[1779023688026,36.48,78238.95,0.6,-0.96636,4e-05,4.08745]
[1779023688062,36.48,78238.95,0.6,-0.96636,4e-05,4.08745]
[1779023688064,36.48,78238.96,0.6,-0.96635,4e-05,4.08849]
[1779023693812,36.49,78238.36,0.6,-0.96632,4e-05,4.09216]
[1779023698216,36.5,78238.47,0.6,-0.96627,4e-05,4.0965]
[1779023698309,36.5,78238.47,0.6,-0.96627,4e-05,4.0965]
[1779023698848,36.51,78235.81,0.6,-0.96636,4e-05,4.08736]
[1779023699710,36.51,78235.81,0.6,-0.96636,4e-05,4.08736]
[1779023699811,36.51,78235.81,0.6,-0.96636,4e-05,4.08736]
[1779023703048,36.51,78236.13,0.6,-0.96633,4e-05,4.09068]
[1779023703061,36.51,78236.13,0.6,-0.96633,4e-05,4.09068]
[1779023702875,36.51,78233.3,0.6,-0.96644,4e-05,4.08006]
[1779023703929,36.51,78233.3,0.6,-0.96644,4e-05,4.08006]
[1779023704064,36.51,78233.3,0.6,-0.96644,4e-05,4.08006]
[1779023704030,36.51,78232.16,0.6,-0.96648,4e-05,4.07589]
[1779023704889,36.51,78231.75,0.6,-0.96649,4e-05,4.0745]
[1779023705896,36.51,78226.29,0.6,-0.96669,4e-05,4.05395]
[1779023706903,36.51,78224.03,0.6,-0.96678,4e-05,4.04558]
[1779023707652,36.51,78224.03,0.6,-0.96678,4e-05,4.04558]
[1779023707811,36.51,78224.03,0.6,-0.96678,4e-05,4.04558]
[1779023708940,36.51,78223.8,0.6,-0.96678,4e-05,4.04488]
[1779023709038,36.52,78222.29,0.6,-0.96684,4e-05,4.03936]
[1779023709924,36.52,78220.08,0.6,-0.96692,4e-05,4.03121]
[1779023710931,36.52,78217.86,0.6,-0.967,4e-05,4.02305]
[1779023712820,36.52,78217.84,0.6,-0.967,4e-05,4.02318]
[1779023712945,36.52,78217.66,0.6,-0.967,4e-05,4.0227]
[1779023716974,36.52,78209.01,0.6,-0.96731,4e-05,3.99107]
[1779023717980,36.52,78203.41,0.6,-0.96751,4e-05,3.97043]
[1779023718987,36.52,78201.54,0.6,-0.96758,4e-05,3.96375]
[1779023719994,36.52,78203.77,0.6,-0.96749,4e-05,3.97235]
[1779023721001,36.52,78207.11,0.6,-0.96737,4e-05,3.98508]
[1779023721369,36.52,78207.11,0.6,-0.96737,4e-05,3.98508]
[1779023722008,36.52,78205.11,0.6,-0.96744,4e-05,3.97788]
[1779023722814,36.52,78205.11,0.6,-0.96744,4e-05,3.97788]
[1779023723015,36.52,78204.05,0.6,-0.96747,4e-05,3.97421]
[1779023724664,36.52,78203.87,0.6,-0.96748,4e-05,3.97383]
[1779023724810,36.52,78203.87,0.6,-0.96748,4e-05,3.97383]
[1779023726036,36.53,78199.13,0.6,-0.96765,4e-05,3.95679]
[1779023727619,36.53,78199.87,0.6,-0.96761,4e-05,3.95987]
[1779023727811,36.53,78199.87,0.6,-0.96761,4e-05,3.95987]
[1779023733085,36.53,78200.74,0.6,-0.96759,4e-05,3.96158]
[1779023734092,36.53,78205.48,0.6,-0.96742,4e-05,3.97954]
[1779023734823,36.53,78205.48,0.6,-0.96742,4e-05,3.97954]
[1779023734970,36.53,78205.48,0.6,-0.96742,4e-05,3.97954]
[1779023735062,36.53,78205.48,0.6,-0.96742,4e-05,3.97954]
[1779023735099,36.53,78205.54,0.6,-0.96741,4e-05,3.98004]
[1779023740134,36.54,78205.41,0.6,-0.9674,4e-05,3.981]
[1779023745835,36.54,78204.93,0.6,-0.96741,4e-05,3.98044]
[1779023746062,36.54,78204.93,0.6,-0.96741,4e-05,3.98044]
[1779023748274,36.54,78203.44,0.6,-0.96745,4e-05,3.97585]
[1779023748311,36.54,78203.44,0.6,-0.96745,4e-05,3.97585]
[1779023748375,36.54,78203.43,0.6,-0.96745,4e-05,3.97615]
[1779023749198,36.55,78206.52,0.6,-0.96733,4e-05,3.98801]
[1779023750206,36.55,78209.97,0.6,-0.9672,4e-05,4.00122]
[1779023751757,36.55,78209.97,0.6,-0.9672,4e-05,4.00122]
[1779023751810,36.55,78209.97,0.6,-0.9672,4e-05,4.00122]
[1779023753226,36.55,78206.32,0.6,-0.96733,4e-05,3.98841]
[1779023754851,36.55,78206.32,0.6,-0.96733,4e-05,3.98841]
[1779023755059,36.55,78206.32,0.6,-0.96733,4e-05,3.98841]
[1779023755087,36.55,78201.51,0.6,-0.9675,4e-05,3.97111]
[1779023755803,36.55,78201.51,0.6,-0.9675,4e-05,3.97111]
[1779023755808,36.55,78201.51,0.6,-0.9675,4e-05,3.97111]
[1779023755904,36.55,78201.16,0.6,-0.96751,4e-05,3.97014]
[1779023761282,36.56,78201.59,0.6,-0.96747,4e-05,3.9734]
[1779023762767,36.56,78201.59,0.6,-0.96747,4e-05,3.9734]
[1779023762813,36.56,78201.59,0.6,-0.96747,4e-05,3.9734]
[1779023768331,36.56,78205.33,0.6,-0.96732,4e-05,3.98956]
[1779023772343,36.56,78203.82,0.6,-0.96736,4e-05,3.98487]
[1779023772567,36.56,78203.82,0.6,-0.96736,4e-05,3.98487]
[1779023774263,36.57,78204.75,0.6,-0.96732,4e-05,3.98898]
[1779023774311,36.57,78204.75,0.6,-0.96732,4e-05,3.98898]
[1779023774374,36.57,78205.24,0.6,-0.9673,4e-05,3.99113]
[1779023779409,36.57,78204.48,0.6,-0.96731,4e-05,3.98989]
[1779023781132,36.57,78204.48,0.6,-0.96731,4e-05,3.98989]
[1779023781311,36.57,78202.42,0.6,-0.96738,4e-05,3.98253]
[1779023786458,36.58,78201.89,0.6,-0.96738,4e-05,3.98262]
[1779023788472,36.58,78198.43,0.6,-0.9675,4e-05,3.97042]
[1779023790099,36.58,78198.43,0.6,-0.9675,4e-05,3.97042]
[1779023790311,36.58,78198.21,0.6,-0.9675,4e-05,3.97031]
[1779023792124,36.58,78198.21,0.6,-0.9675,4e-05,3.97031]
[1779023792136,36.58,78197.57,0.6,-0.96755,4e-05,3.9652]
[1779023792310,36.58,78197.57,0.6,-0.96755,4e-05,3.9652]
[1779023795521,36.59,78192.41,0.6,-0.96772,4e-05,3.94718]
[1779023796726,36.59,78192.41,0.6,-0.96772,4e-05,3.94718]
[1779023796816,36.59,78192.41,0.6,-0.96772,4e-05,3.94718]
[1779023802575,36.59,78189.48,0.6,-0.9678,4e-05,3.93907]
[1779023806603,36.6,78186.13,0.6,-0.96791,4e-05,3.92826]
[1779023809624,36.6,78192.28,0.6,-0.96767,4e-05,3.95221]
[1779023810754,36.6,78192.28,0.6,-0.96767,4e-05,3.95221]
[1779023810811,36.6,78192.28,0.6,-0.96767,4e-05,3.95221]
[1779023810840,36.6,78195.67,0.6,-0.96754,4e-05,3.96553]
[1779023812826,36.6,78196.28,0.6,-0.96752,4e-05,3.96779]
[1779023813060,36.6,78196.28,0.6,-0.96752,4e-05,3.96779]
[1779023813162,36.6,78196.32,0.6,-0.96751,4e-05,3.9686]
[1779023818687,36.61,78195.29,0.6,-0.96753,4e-05,3.96667]
[1779023821462,36.61,78195.14,0.6,-0.96753,4e-05,3.96673]
[1779023821561,36.61,78195.14,0.6,-0.96753,4e-05,3.96673]
[1779023824729,36.61,78191.08,0.6,-0.96766,4e-05,3.95291]
[1779023829764,36.62,78187.79,0.6,-0.96777,4e-05,3.94231]
[1779023830364,36.62,78187.79,0.6,-0.96777,4e-05,3.94231]
[1779023830562,36.62,78187.79,0.6,-0.96777,4e-05,3.94231]
[1779023832162,36.62,78186.31,0.6,-0.96782,4e-05,3.93717]
[1779023832309,36.62,78186.31,0.6,-0.96782,4e-05,3.93717]
[1779023832785,36.62,78185.82,0.6,-0.96783,4e-05,3.93602]
[1779023836813,36.62,78179.99,0.6,-0.96803,4e-05,3.91586]
[1779023837821,36.63,78173.09,0.6,-0.96827,4e-05,3.89089]
[1779023838828,36.63,78160.25,0.6,-0.96872,4e-05,3.84447]
[1779023839835,36.63,78151.93,0.6,-0.96901,3e-05,3.81481]
[1779023840843,36.63,78150.32,0.6,-0.96906,3e-05,3.80952]
[1779023841850,36.63,78154.95,0.6,-0.96889,4e-05,3.82677]
[1779023842857,36.63,78158.52,0.6,-0.96876,4e-05,3.84019]
[1779023847545,36.64,78160.42,0.6,-0.96868,4e-05,3.84896]
[1779023847564,36.64,78160.42,0.6,-0.96868,4e-05,3.84896]
[1779023852927,36.64,78159.4,0.6,-0.96871,4e-05,3.84463]
[1779023856618,36.65,78160.64,0.6,-0.96865,4e-05,3.85054]
[1779023856816,36.65,78160.64,0.6,-0.96865,4e-05,3.85054]
[1779023858969,36.65,78166.37,0.6,-0.96844,4e-05,3.87279]
[1779023860072,36.65,78166.37,0.6,-0.96844,4e-05,3.87279]
[1779023860088,36.65,78168.63,0.6,-0.96835,4e-05,3.88147]
[1779023860310,36.65,78168.63,0.6,-0.96835,4e-05,3.88147]
[1779023862297,36.66,78168.55,0.6,-0.96835,4e-05,3.882]
[1779023862310,36.66,78168.55,0.6,-0.96835,4e-05,3.882]
[1779023867378,36.66,78168.91,0.6,-0.96831,4e-05,3.88537]
[1779023867564,36.66,78168.91,0.6,-0.96831,4e-05,3.88537]
[1779023869041,36.66,78173.77,0.6,-0.96813,4e-05,3.90398]
[1779023870410,36.66,78176.46,0.6,-0.96803,4e-05,3.91423]
[1779023870565,36.66,78176.46,0.6,-0.96803,4e-05,3.91423]
[1779023871055,36.66,78176.91,0.6,-0.96801,4e-05,3.91623]
[1779023876090,36.67,78179.53,0.6,-0.96789,4e-05,3.92889]
[1779023879025,36.68,78178.54,0.6,-0.9679,4e-05,3.92722]
[1779023879062,36.68,78178.54,0.6,-0.9679,4e-05,3.92722]
[1779023884146,36.69,78180.16,0.6,-0.96779,4e-05,3.93907]
[1779023887167,36.7,78185.61,0.6,-0.96758,4e-05,3.96008]
[1779023888174,36.7,78192.47,0.6,-0.96733,4e-05,3.98579]
[1779023888812,36.7,78192.47,0.6,-0.96733,4e-05,3.98579]
[1779023889060,36.7,78192.47,0.6,-0.96733,4e-05,3.98579]
[1779023890188,36.7,78196.77,0.6,-0.96717,4e-05,4.00222]
[1779023892954,36.7,78198.52,0.6,-0.9671,4e-05,4.00913]
[1779023893062,36.7,78198.52,0.6,-0.9671,4e-05,4.00913]
[1779023893147,36.7,78198.52,0.6,-0.9671,4e-05,4.00931]
[1779023896763,36.71,78199.21,0.6,-0.96705,4e-05,4.014]
[1779023896813,36.71,78199.21,0.6,-0.96705,4e-05,4.014]
[1779023899251,36.71,78191.67,0.6,-0.9673,4e-05,3.98879]
[1779023900751,36.72,78189.77,0.6,-0.96736,4e-05,3.98272]
[1779023900811,36.72,78189.77,0.6,-0.96736,4e-05,3.98272]
[1779023902663,36.72,78191.21,0.6,-0.96729,4e-05,3.99007]
[1779023902815,36.72,78191.21,0.6,-0.96729,4e-05,3.99007]
[1779023903279,36.72,78191.77,0.6,-0.96726,4e-05,3.99315]
[1779023904993,36.73,78192.76,0.6,-0.96721,4e-05,3.99781]
[1779023905059,36.73,78192.76,0.6,-0.96721,4e-05,3.99781]
[1779023905293,36.73,78196.3,0.6,-0.96707,4e-05,4.01198]
[1779023910329,36.74,78196.09,0.6,-0.96703,4e-05,4.01594]
[1779023914470,36.75,78196.27,0.6,-0.96702,4e-05,4.01597]
[1779023914559,36.75,78196.27,0.6,-0.96702,4e-05,4.01597]
[1779023916589,36.75,78196.62,0.6,-0.96699,4e-05,4.01915]
[1779023916813,36.75,78196.62,0.6,-0.96699,4e-05,4.01915]
[1779023916912,36.76,78196.32,0.6,-0.96699,4e-05,4.0199]
[1779023921592,36.77,78197.64,0.6,-0.96691,4e-05,4.02764]
[1779023921808,36.77,78197.64,0.6,-0.96691,4e-05,4.02764]
[1779023923419,36.77,78203.07,0.6,-0.96668,4e-05,4.05072]
[1779023926150,36.78,78203.34,0.6,-0.96666,4e-05,4.05262]
[1779023926308,36.78,78203.34,0.6,-0.96666,4e-05,4.05262]
[1779023926252,36.78,78203.38,0.6,-0.96664,4e-05,4.05454]
[1779023931475,36.79,78203.61,0.6,-0.96659,4e-05,4.05971]
[1779023936510,36.8,78203.42,0.6,-0.96656,4e-05,4.06329]
[1779023942552,36.82,78205.02,0.6,-0.96645,4e-05,4.07435]
[1779023947587,36.83,78206.66,0.6,-0.96634,4e-05,4.08461]
[1779023952622,36.84,78206.74,0.6,-0.9663,4e-05,4.0889]
[1779023955643,36.84,78212.24,0.6,-0.9661,4e-05,4.10979]
[1779023957657,36.84,78215.64,0.6,-0.96597,4e-05,4.12267]
[1779023962692,36.84,78215.21,0.6,-0.96598,4e-05,4.12094]
[1779023968127,36.84,78215.39,0.6,-0.96596,4e-05,4.12356]
[1779023973769,36.86,78215.07,0.6,-0.96595,4e-05,4.12335]
[1779023977797,36.86,78220.01,0.6,-0.96574,4e-05,4.14471]
[1779023982832,36.87,78222.84,0.6,-0.9656,4e-05,4.15918]
[1779023984846,36.88,78226.1,0.6,-0.96546,4e-05,4.17281]
[1779023989881,36.88,78225.94,0.6,-0.96544,4e-05,4.17505]
[1779023994916,36.89,78226.26,0.6,-0.9654,4e-05,4.17918]
[1779023999951,36.89,78225.63,0.6,-0.96543,4e-05,4.1763]
[1779024001965,36.89,78217.15,0.6,-0.96575,4e-05,4.14378]
[1779024010021,36.89,78215.74,0.6,-0.96581,4e-05,4.13795]
[1779024014051,36.89,78212.69,0.6,-0.96592,4e-05,4.12621]
[1779024018077,36.89,78209.14,0.6,-0.96606,4e-05,4.11267]
[1779024021098,36.89,78204.16,0.6,-0.96624,4e-05,4.09385]
[1779024026133,36.89,78207.49,0.6,-0.96612,4e-05,4.10647]
[1779024028148,36.89,78200.32,0.6,-0.96638,4e-05,4.07944]
[1779024033183,36.89,78199.32,0.6,-0.96645,4e-05,4.07243]
[1779024038218,36.89,78199.44,0.6,-0.96644,4e-05,4.07312]
[1779024043253,36.89,78199.7,0.6,-0.96643,4e-05,4.07428]
[1779024049295,36.89,78197.85,0.6,-0.9665,4e-05,4.06752]
[1779024052316,36.89,78201.1,0.6,-0.96637,4e-05,4.07978]
[1779024057351,36.89,78201.2,0.6,-0.96637,4e-05,4.08014]
[1779024062386,36.89,78200.92,0.6,-0.96638,4e-05,4.07904]
[1779024068428,36.89,78202.18,0.6,-0.96634,4e-05,4.08371]
[1779024070442,36.89,78205.21,0.6,-0.96622,4e-05,4.09506]
[1779024075477,36.89,78205.18,0.6,-0.96623,4e-05,4.09473]
[1779024080512,36.89,78206.27,0.6,-0.96619,4e-05,4.09863]
[1779024085547,36.89,78206.31,0.6,-0.96619,4e-05,4.09855]
[1779024089577,36.89,78210.8,0.6,-0.96602,4e-05,4.1153]
[1779024094612,36.89,78212.3,0.6,-0.966,4e-05,4.11708]
[1779024100654,36.88,78212.53,0.6,-0.96599,4e-05,4.11754]
[1779024107819,36.88,78212.71,0.6,-0.96599,4e-05,4.11795]
[1779024113745,36.88,78215.05,0.6,-0.96591,4e-05,4.12618]
[1779024116766,36.88,78219.2,0.6,-0.96575,4e-05,4.14169]
[1779024121801,36.88,78219.49,0.6,-0.96575,4e-05,4.14227]
[1779024127843,36.88,78221.25,0.6,-0.96569,4e-05,4.14838]
[1779024132878,36.88,78221.42,0.6,-0.96569,4e-05,4.14852]
[1779024137913,36.88,78221.89,0.6,-0.96567,4e-05,4.14981]
[1779024138920,36.88,78225.17,0.6,-0.96555,4e-05,4.16221]
[1779024144962,36.87,78227.42,0.6,-0.96547,4e-05,4.17009]
[1779024149997,36.87,78228.66,0.6,-0.96543,4e-05,4.17417]
[1779024151004,36.87,78230.8,0.6,-0.96538,4e-05,4.17872]
[1779024158053,36.87,78229.59,0.6,-0.96543,4e-05,4.17342]
[1779024159060,36.87,78225.37,0.6,-0.96559,4e-05,4.15724]
[1779024164095,36.87,78224.37,0.6,-0.96563,4e-05,4.15326]
[1779024169130,36.87,78221.9,0.6,-0.96573,4e-05,4.14366]
[1779024174165,36.87,78222.21,0.6,-0.96572,4e-05,4.14455]
[1779024179200,36.87,78221.62,0.6,-0.96574,4e-05,4.14201]
[1779024184235,36.87,78221.55,0.6,-0.96575,4e-05,4.14146]
[1779024189270,36.87,78222.43,0.6,-0.96572,4e-05,4.14452]
[1779024194305,36.87,78223.71,0.6,-0.96567,4e-05,4.14907]
[1779024199340,36.86,78222.57,0.6,-0.96572,4e-05,4.14434]
[1779024204375,36.86,78222.63,0.6,-0.96572,4e-05,4.14426]
[1779024209410,36.86,78222.94,0.6,-0.96571,4e-05,4.14512]
[1779024217466,36.86,78222.88,0.6,-0.96575,4e-05,4.14085]
[1779024224515,36.86,78222.11,0.6,-0.96578,4e-05,4.13752]
[1779024229550,36.86,78223.36,0.6,-0.96574,4e-05,4.14201]
[1779024231564,36.86,78218.3,0.6,-0.96593,4e-05,4.12267]
[1779024232571,36.86,78214.59,0.6,-0.96607,4e-05,4.10859]
[1779024234585,36.86,78211.38,0.6,-0.96619,4e-05,4.09647]
[1779024239620,36.86,78212.57,0.6,-0.96614,4e-05,4.10108]
[1779024244655,36.86,78213.16,0.6,-0.96612,4e-05,4.10341]
[1779024252711,36.86,78212.99,0.6,-0.96612,4e-05,4.10301]
[1779024258753,36.86,78211.19,0.6,-0.96619,4e-05,4.09644]
[1779024263788,36.86,78211.29,0.6,-0.96618,4e-05,4.09707]
[1779024268823,36.86,78211.01,0.6,-0.96619,4e-05,4.09622]
[1779024273858,36.86,78210.67,0.6,-0.96623,4e-05,4.09163]
[1779024278894,36.86,78209.13,0.6,-0.96628,4e-05,4.08604]
[1779024283929,36.86,78205.56,0.6,-0.96641,4e-05,4.07283]
[1779024284936,36.86,78211.32,0.6,-0.9662,4e-05,4.0946]
[1779024285943,36.86,78217.14,0.6,-0.96598,4e-05,4.11663]
[1779024287957,36.86,78219.71,0.6,-0.96588,4e-05,4.12634]
[1779024288964,36.86,78215.47,0.6,-0.96604,4e-05,4.11024]
[1779024289971,36.86,78210.75,0.6,-0.96622,4e-05,4.0924]
[1779024295008,36.86,78210.33,0.6,-0.96624,4e-05,4.09093]
[1779024300041,36.86,78209.73,0.6,-0.96626,4e-05,4.08875]
[1779024302055,36.86,78214.14,0.6,-0.96609,4e-05,4.10543]
[1779024308097,36.86,78214.32,0.6,-0.96609,4e-05,4.10609]
[1779024317162,36.86,78214.93,0.6,-0.96606,4e-05,4.10841]
[1779024324212,36.86,78215.87,0.6,-0.96603,4e-05,4.11197]
[1779024338309,36.86,78216.14,0.6,-0.96604,4e-05,4.10945]
[1779024343344,36.86,78216.1,0.6,-0.96605,4e-05,4.10934]
[1779024357442,36.86,78216.69,0.6,-0.96602,4e-05,4.1117]
[1779024367513,36.87,78216.69,0.6,-0.96602,4e-05,4.1118]
[1779024370534,36.87,78221.12,0.6,-0.96585,4e-05,4.12862]
[1779024375569,36.86,78221.72,0.6,-0.96583,4e-05,4.1308]
[1779024381611,36.86,78221.73,0.6,-0.96583,4e-05,4.13065]
[1779024386646,36.86,78223.24,0.6,-0.96578,4e-05,4.13618]
[1779024387832,36.86,78223.84,0.6,-0.96576,4e-05,4.13841]
[1779024388061,36.86,78223.84,0.6,-0.96576,4e-05,4.13841]
[1779024388660,36.86,78223.93,0.6,-0.96575,4e-05,4.1387]
[1779024393695,36.86,78224.67,0.6,-0.96576,4e-05,4.1377]
[1779024398730,36.86,78224.83,0.6,-0.96575,4e-05,4.13803]
[1779024404772,36.86,78225.42,0.6,-0.96573,4e-05,4.13991]
[1779024410814,36.86,78227.64,0.6,-0.96565,4e-05,4.14797]
[1779024411821,36.86,78231.82,0.6,-0.9655,4e-05,4.16384]
[1779024416856,36.86,78234.09,0.6,-0.96542,4e-05,4.172]
[1779024421892,36.86,78234.99,0.6,-0.96539,4e-05,4.17493]
[1779024426927,36.86,78236.52,0.6,-0.96533,4e-05,4.18025]
[1779024431962,36.85,78237.04,0.6,-0.96532,4e-05,4.18171]
[1779024433316,36.85,78237.04,0.6,-0.96532,4e-05,4.18171]
[1779024434809,36.85,78238.39,0.6,-0.96527,4e-05,4.18667]
[1779024434194,36.85,78241.55,0.6,-0.96515,4e-05,4.1988]
[1779024440018,36.85,78244.27,0.6,-0.96505,4e-05,4.20851]
[1779024440988,36.85,78244.27,0.6,-0.96505,4e-05,4.20851]
[1779024441058,36.85,78244.27,0.6,-0.96505,4e-05,4.20851]
[1779024441273,36.85,78244.27,0.6,-0.96505,4e-05,4.20851]
[1779024441310,36.85,78244.27,0.6,-0.96505,4e-05,4.20851]
[1779024441374,36.85,78244.27,0.6,-0.96505,4e-05,4.20826]
[1779024447067,36.85,78246.3,0.6,-0.96498,4e-05,4.21544]
[1779024448351,36.85,78246.3,0.6,-0.96498,4e-05,4.21544]
[1779024448560,36.85,78246.3,0.6,-0.96498,4e-05,4.21544]
[1779024448612,36.85,78247.32,0.6,-0.96495,4e-05,4.2191]
[1779024449657,36.85,78247.32,0.6,-0.96495,4e-05,4.2191]
[1779024449809,36.85,78247.32,0.6,-0.96495,4e-05,4.2191]
[1779024455813,36.85,78248.87,0.6,-0.96492,4e-05,4.22081]
[1779024455853,36.85,78252.19,0.6,-0.9648,4e-05,4.23335]
[1779024455918,36.85,78252.19,0.6,-0.9648,4e-05,4.23335]
[1779024456062,36.85,78252.19,0.6,-0.9648,4e-05,4.23335]
[1779024462172,36.84,78253.77,0.6,-0.96475,4e-05,4.23849]
[1779024465688,36.84,78250.99,0.6,-0.96486,4e-05,4.22739]
[1779024465811,36.84,78250.99,0.6,-0.96486,4e-05,4.22739]
[1779024465869,36.84,78250.99,0.6,-0.96486,4e-05,4.22739]
[1779024465841,36.84,78251.22,0.6,-0.96485,4e-05,4.22794]
[1779024466059,36.84,78251.22,0.6,-0.96485,4e-05,4.22794]
[1779024472242,36.84,78252.51,0.6,-0.96481,4e-05,4.23189]
[1779024473099,36.84,78252.51,0.6,-0.96481,4e-05,4.23189]
[1779024473310,36.84,78252.51,0.6,-0.96481,4e-05,4.23189]
[1779024473493,36.84,78252.51,0.6,-0.96481,4e-05,4.23189]
[1779024473572,36.84,78252.51,0.6,-0.96481,4e-05,4.23189]
[1779024473672,36.84,78252.77,0.6,-0.96481,4e-05,4.23254]
[1779024482312,36.83,78252.76,0.6,-0.96482,4e-05,4.23109]
[1779024485234,36.83,78251.24,0.6,-0.96488,4e-05,4.22487]
[1779024485311,36.83,78251.24,0.6,-0.96488,4e-05,4.22487]
[1779024485524,36.83,78251.24,0.6,-0.96488,4e-05,4.22487]
[1779024485569,36.83,78251.24,0.6,-0.96488,4e-05,4.22487]
[1779024485669,36.83,78250.99,0.6,-0.9649,4e-05,4.22356]
[1779024490233,36.83,78249.77,0.6,-0.96495,4e-05,4.21815]
[1779024490312,36.83,78249.77,0.6,-0.96495,4e-05,4.21815]
[1779024490417,36.83,78249.77,0.6,-0.96495,4e-05,4.21815]
[1779024490567,36.83,78249.77,0.6,-0.96495,4e-05,4.21815]
[1779024490632,36.83,78247.99,0.6,-0.96502,4e-05,4.21111]
[1779024495713,36.83,78247.94,0.6,-0.96503,4e-05,4.2103]
[1779024495813,36.83,78247.94,0.6,-0.96503,4e-05,4.2103]
[1779024495812,36.83,78247.94,0.6,-0.96503,4e-05,4.21015]
[1779024501483,36.83,78247.97,0.6,-0.96504,4e-05,4.20935]
[1779024503680,36.83,78247.97,0.6,-0.96504,4e-05,4.20935]
[1779024503812,36.83,78247.97,0.6,-0.96504,4e-05,4.20935]
[1779024507525,36.82,78244.13,0.6,-0.96519,4e-05,4.19373]
[1779024512160,36.82,78243.47,0.6,-0.96525,4e-05,4.18716]
[1779024512310,36.82,78243.47,0.6,-0.96525,4e-05,4.18716]
[1779024512381,36.82,78243.47,0.6,-0.96525,4e-05,4.18716]
[1779024512563,36.82,78243.47,0.6,-0.96525,4e-05,4.18716]
[1779024512650,36.82,78242.61,0.6,-0.96529,4e-05,4.18375]
[1779024518602,36.82,78239.68,0.6,-0.9654,4e-05,4.17198]
[1779024523619,36.82,78238.8,0.6,-0.96544,4e-05,4.16828]
[1779024523798,36.82,78238.8,0.6,-0.96544,4e-05,4.16828]
[1779024523810,36.82,78238.8,0.6,-0.96544,4e-05,4.16828]
[1779024523848,36.82,78239.33,0.6,-0.96542,4e-05,4.17024]
[1779024529679,36.82,78239.21,0.6,-0.96543,4e-05,4.16939]
[1779024530951,36.82,78239.19,0.6,-0.96543,4e-05,4.16926]
[1779024531061,36.82,78239.19,0.6,-0.96543,4e-05,4.16926]
[1779024531090,36.82,78239.19,0.6,-0.96543,4e-05,4.16926]
[1779024531312,36.82,78239.19,0.6,-0.96543,4e-05,4.16926]
[1779024531693,36.82,78239.2,0.6,-0.96543,4e-05,4.16924]
[1779024538742,36.82,78239.01,0.6,-0.96544,4e-05,4.16818]
[1779024545792,36.82,78238.88,0.6,-0.96545,4e-05,4.1674]
[1779024550805,36.82,78238.39,0.6,-0.96547,4e-05,4.16538]
[1779024550827,36.82,78237.83,0.6,-0.96549,4e-05,4.16321]
[1779024551004,36.82,78237.83,0.6,-0.96549,4e-05,4.16321]
[1779024551061,36.82,78237.83,0.6,-0.96549,4e-05,4.16321]
[1779024556869,36.82,78243.94,0.6,-0.96526,4e-05,4.18648]
[1779024557523,36.82,78243.94,0.6,-0.96526,4e-05,4.18648]
[1779024557562,36.82,78243.94,0.6,-0.96526,4e-05,4.18648]
[1779024557634,36.82,78243.94,0.6,-0.96526,4e-05,4.18648]
[1779024557814,36.82,78243.94,0.6,-0.96526,4e-05,4.18648]
[1779024557876,36.82,78244.92,0.6,-0.96522,4e-05,4.19019]
[1779024561394,36.82,78246.07,0.6,-0.96518,4e-05,4.19439]
[1779024561492,36.82,78246.07,0.6,-0.96518,4e-05,4.19439]
[1779024561562,36.82,78246.07,0.6,-0.96518,4e-05,4.19439]
[1779024561904,36.82,78246.57,0.6,-0.96516,4e-05,4.19623]
[1779024566939,36.81,78250.16,0.6,-0.96503,4e-05,4.20958]
[1779024567140,36.81,78250.16,0.6,-0.96503,4e-05,4.20958]
[1779024567310,36.81,78250.16,0.6,-0.96503,4e-05,4.20958]
[1779024572981,36.81,78252.28,0.6,-0.96498,4e-05,4.21346]
[1779024575196,36.81,78252.28,0.6,-0.96498,4e-05,4.21346]
[1779024575311,36.81,78252.28,0.6,-0.96498,4e-05,4.21346]
[1779024575862,36.81,78252.28,0.6,-0.96498,4e-05,4.21346]
[1779024575879,36.81,78252.69,0.6,-0.96497,4e-05,4.21467]
[1779024576065,36.81,78252.69,0.6,-0.96497,4e-05,4.21467]
[1779024582070,36.81,78255.29,0.6,-0.96488,4e-05,4.224]
[1779024582312,36.81,78255.29,0.6,-0.96488,4e-05,4.224]
[1779024589093,36.81,78255.58,0.6,-0.96488,4e-05,4.22378]
[1779024594128,36.8,78256.01,0.6,-0.96487,4e-05,4.22462]
[1779024595135,36.8,78261.5,0.6,-0.96466,4e-05,4.24571]
[1779024596283,36.8,78261.5,0.6,-0.96466,4e-05,4.24571]
[1779024596311,36.8,78261.5,0.6,-0.96466,4e-05,4.24571]
[1779024596551,36.8,78261.5,0.6,-0.96466,4e-05,4.24571]
[1779024596566,36.8,78261.5,0.6,-0.96466,4e-05,4.24571]
[1779024596651,36.8,78264.17,0.6,-0.96456,4e-05,4.25565]
[1779024602184,36.8,78266.07,0.6,-0.9645,4e-05,4.26187]
[1779024607219,36.8,78266.09,0.6,-0.96451,4e-05,4.26075]
[1779024612254,36.79,78267.45,0.6,-0.96447,4e-05,4.2648]
[1779024613552,36.79,78267.45,0.6,-0.96447,4e-05,4.2648]
[1779024613565,36.79,78267.45,0.6,-0.96447,4e-05,4.2648]
[1779024613651,36.79,78267.45,0.6,-0.96447,4e-05,4.2648]
[1779024613814,36.79,78267.45,0.6,-0.96447,4e-05,4.2648]
[1779024613857,36.79,78265.46,0.6,-0.96455,4e-05,4.25657]
[1779024619303,36.79,78257.02,0.6,-0.96489,4e-05,4.22273]
[1779024620310,36.79,78245.87,0.6,-0.96532,4e-05,4.17959]
[1779024621317,36.79,78239.53,0.6,-0.96556,4e-05,4.1552]
[1779024622747,36.79,78239.53,0.6,-0.96556,4e-05,4.1552]
[1779024622812,36.79,78239.53,0.6,-0.96556,4e-05,4.1552]
[1779024622848,36.79,78235.12,0.6,-0.96573,4e-05,4.13827]
[1779024623389,36.79,78235.12,0.6,-0.96573,4e-05,4.13827]
[1779024623562,36.79,78235.12,0.6,-0.96573,4e-05,4.13827]
[1779024629373,36.79,78233.96,0.6,-0.96578,4e-05,4.13373]
[1779024630630,36.79,78233.96,0.6,-0.96578,4e-05,4.13373]
[1779024630811,36.79,78233.96,0.6,-0.96578,4e-05,4.13373]
[1779024630848,36.79,78233.96,0.6,-0.96578,4e-05,4.13373]
[1779024630944,36.79,78233.96,0.6,-0.96578,4e-05,4.13369]
[1779024631061,36.79,78233.96,0.6,-0.96578,4e-05,4.13369]
[1779024636423,36.79,78233.1,0.6,-0.96584,4e-05,4.12684]
[1779024642465,36.79,78233.18,0.6,-0.96583,4e-05,4.12715]
[1779024649514,36.79,78234.29,0.6,-0.96579,4e-05,4.1314]
[1779024654550,36.79,78234.49,0.6,-0.96578,4e-05,4.13216]
[1779024655144,36.79,78234.49,0.6,-0.96578,4e-05,4.13216]
[1779024655309,36.79,78234.49,0.6,-0.96578,4e-05,4.13216]
[1779024655494,36.79,78234.49,0.6,-0.96578,4e-05,4.13216]
[1779024655565,36.79,78234.49,0.6,-0.96578,4e-05,4.13216]
[1779024655649,36.79,78234.49,0.6,-0.96578,4e-05,4.13216]
[1779024662606,36.79,78234.37,0.6,-0.96579,4e-05,4.13173]
[1779024669655,36.79,78234.22,0.6,-0.96579,4e-05,4.13119]
[1779024671056,36.79,78234.22,0.6,-0.96579,4e-05,4.13119]
[1779024671311,36.79,78234.22,0.6,-0.96579,4e-05,4.13119]
[1779024671334,36.79,78234.22,0.6,-0.96579,4e-05,4.13119]
[1779024671569,36.79,78234.22,0.6,-0.96579,4e-05,4.13119]
[1779024671669,36.79,78234.22,0.6,-0.96579,4e-05,4.13121]
[1779024676706,36.79,78234.33,0.6,-0.96579,4e-05,4.13168]
[1779024684770,36.79,78242.71,0.6,-0.96547,4e-05,4.16379]
[1779024685640,36.79,78242.71,0.6,-0.96547,4e-05,4.16379]
[1779024685812,36.79,78242.71,0.6,-0.96547,4e-05,4.16379]
[1779024685967,36.79,78242.71,0.6,-0.96547,4e-05,4.16379]
[1779024686062,36.79,78242.71,0.6,-0.96547,4e-05,4.16379]
[1779024686072,36.79,78244.82,0.6,-0.96539,4e-05,4.17184]
[1779024691748,36.79,78244.57,0.6,-0.9654,4e-05,4.17061]
[1779024691813,36.79,78244.57,0.6,-0.9654,4e-05,4.17061]
[1779024693833,36.79,78248.97,0.6,-0.96526,4e-05,4.18378]
[1779024695383,36.79,78248.97,0.6,-0.96526,4e-05,4.18378]
[1779024695521,36.79,78248.97,0.6,-0.96526,4e-05,4.18378]
[1779024695847,36.79,78250.0,0.6,-0.96523,4e-05,4.1876]
[1779024698994,36.79,78249.81,0.6,-0.96523,4e-05,4.18672]
[1779024699059,36.79,78249.81,0.6,-0.96523,4e-05,4.18672]
[1779024701889,36.78,78252.89,0.6,-0.96512,4e-05,4.19828]
[1779024704495,36.78,78252.92,0.6,-0.96512,4e-05,4.19823]
[1779024704563,36.78,78252.92,0.6,-0.96512,4e-05,4.19823]
[1779024709945,36.78,78247.9,0.6,-0.96532,4e-05,4.17848]
[1779024714735,36.78,78248.07,0.6,-0.96531,4e-05,4.17909]
[1779024714812,36.78,78248.07,0.6,-0.96531,4e-05,4.17909]
[1779024714980,36.78,78248.15,0.6,-0.96531,4e-05,4.17922]
[1779024715163,36.78,78248.15,0.6,-0.96531,4e-05,4.17922]
[1779024715311,36.78,78248.15,0.6,-0.96531,4e-05,4.17922]
[1779024721024,36.78,78247.73,0.6,-0.96533,4e-05,4.17735]
[1779024722031,36.78,78243.05,0.6,-0.96551,4e-05,4.15937]
[1779024724132,36.78,78242.06,0.6,-0.96554,4e-05,4.15558]
[1779024724316,36.78,78242.06,0.6,-0.96554,4e-05,4.15558]
[1779024724675,36.78,78242.06,0.6,-0.96554,4e-05,4.15558]
[1779024724810,36.78,78242.06,0.6,-0.96554,4e-05,4.15558]
[1779024724884,36.78,78242.06,0.6,-0.96554,4e-05,4.15557]
[1779024730087,36.78,78239.97,0.6,-0.96562,4e-05,4.14757]
[1779024730581,36.78,78239.97,0.6,-0.96562,4e-05,4.14757]
[1779024730811,36.78,78239.97,0.6,-0.96562,4e-05,4.14757]
[1779024731094,36.78,78235.24,0.6,-0.9658,4e-05,4.12954]
[1779024731611,36.78,78235.24,0.6,-0.9658,4e-05,4.12954]
[1779024731810,36.78,78235.24,0.6,-0.9658,4e-05,4.12954]
[1779024736129,36.78,78231.37,0.6,-0.96595,4e-05,4.11502]
[1779024737136,36.78,78226.09,0.6,-0.96615,4e-05,4.09505]
[1779024738699,36.78,78225.6,0.6,-0.96616,4e-05,4.09328]
[1779024738813,36.78,78225.6,0.6,-0.96616,4e-05,4.09328]
[1779024739149,36.78,78225.6,0.6,-0.96616,4e-05,4.09328]
[1779024739150,36.78,78225.36,0.6,-0.96617,4e-05,4.09247]
[1779024739310,36.78,78225.36,0.6,-0.96617,4e-05,4.09247]
[1779024745192,36.78,78225.01,0.6,-0.96618,4e-05,4.09172]
[1779024753248,36.79,78225.07,0.6,-0.9662,4e-05,4.08921]
[1779024757879,36.79,78227.08,0.6,-0.96612,4e-05,4.09711]
[1779024758060,36.79,78227.08,0.6,-0.96612,4e-05,4.09711]
[1779024758160,36.79,78227.08,0.6,-0.96612,4e-05,4.0973]
[1779024758395,36.79,78227.08,0.6,-0.96612,4e-05,4.0973]
[1779024758563,36.79,78227.08,0.6,-0.96612,4e-05,4.0973]
[1779024764326,36.79,78224.96,0.6,-0.96619,4e-05,4.08989]
[1779024769361,36.79,78225.46,0.6,-0.96616,4e-05,4.09233]
[1779024774396,36.79,78226.51,0.6,-0.96612,4e-05,4.09682]
[1779024775567,36.79,78226.51,0.6,-0.96612,4e-05,4.09682]
[1779024775813,36.79,78226.51,0.6,-0.96612,4e-05,4.09682]
[1779024776049,36.79,78226.51,0.6,-0.96612,4e-05,4.09682]
[1779024776059,36.79,78226.51,0.6,-0.96612,4e-05,4.09682]
[1779024776150,36.79,78226.51,0.6,-0.96612,4e-05,4.09702]
[1779024784466,36.79,78226.27,0.6,-0.96612,4e-05,4.0969]
[1779024789501,36.8,78226.22,0.6,-0.96612,4e-05,4.09722]
[1779024794536,36.8,78224.99,0.6,-0.96616,4e-05,4.09307]
[1779024796490,36.8,78224.38,0.6,-0.96618,4e-05,4.09086]
[1779024796561,36.8,78224.38,0.6,-0.96618,4e-05,4.09086]
[1779024796971,36.8,78224.38,0.6,-0.96618,4e-05,4.09086]
[1779024797059,36.8,78224.38,0.6,-0.96618,4e-05,4.09086]
[1779024797160,36.8,78223.07,0.6,-0.96623,4e-05,4.08613]
[1779024798564,36.8,78219.38,0.6,-0.96636,4e-05,4.07232]
[1779024802397,36.8,78218.73,0.6,-0.96638,4e-05,4.07028]
[1779024802559,36.8,78218.73,0.6,-0.96638,4e-05,4.07028]
[1779024806132,36.8,78222.93,0.6,-0.96622,4e-05,4.08683]
[1779024806732,36.8,78222.93,0.6,-0.96622,4e-05,4.08683]
[1779024806809,36.8,78222.93,0.6,-0.96622,4e-05,4.08683]
[1779024806819,36.8,78225.34,0.6,-0.96613,4e-05,4.09605]
[1779024807414,36.8,78225.34,0.6,-0.96613,4e-05,4.09605]
[1779024807563,36.8,78225.34,0.6,-0.96613,4e-05,4.09605]
[1779024812662,36.8,78227.96,0.6,-0.96605,4e-05,4.10287]
[1779024818011,36.8,78227.5,0.6,-0.96607,4e-05,4.10146]
[1779024818060,36.8,78227.5,0.6,-0.96607,4e-05,4.10146]
[1779024818160,36.8,78227.43,0.6,-0.96607,4e-05,4.10126]
[1779024818582,36.8,78227.43,0.6,-0.96607,4e-05,4.10126]
[1779024818819,36.8,78227.43,0.6,-0.96607,4e-05,4.10126]
[1779024824746,36.81,78227.5,0.6,-0.96606,4e-05,4.10193]
[1779024826124,36.81,78227.5,0.6,-0.96606,4e-05,4.10193]
[1779024826226,36.81,78227.5,0.6,-0.96606,4e-05,4.10199]
[1779024826309,36.81,78227.5,0.6,-0.96606,4e-05,4.10199]
[1779024826563,36.81,78227.5,0.6,-0.96606,4e-05,4.10199]
[1779024826692,36.81,78227.5,0.6,-0.96606,4e-05,4.10199]
[1779024826763,36.81,78227.5,0.6,-0.96606,4e-05,4.10204]
[1779024827767,36.81,78233.9,0.6,-0.96582,4e-05,4.1264]
[1779024829941,36.81,78232.17,0.6,-0.96588,4e-05,4.11983]
[1779024830060,36.81,78232.17,0.6,-0.96588,4e-05,4.11983]
[1779024833784,36.81,78233.18,0.6,-0.96584,4e-05,4.12375]
[1779024833808,36.81,78233.18,0.6,-0.96584,4e-05,4.12375]
[1779024833829,36.81,78233.18,0.6,-0.96584,4e-05,4.12377]
[1779024838324,36.81,78233.42,0.6,-0.96583,4e-05,4.12473]
[1779024838563,36.81,78233.42,0.6,-0.96583,4e-05,4.12473]
[1779024843879,36.81,78232.95,0.6,-0.96585,4e-05,4.12307]
[1779024847157,36.81,78232.9,0.6,-0.96585,4e-05,4.1229]
[1779024847258,36.81,78232.99,0.6,-0.96585,4e-05,4.12328]
[1779024847308,36.81,78232.99,0.6,-0.96585,4e-05,4.12328]
[1779024847773,36.81,78232.99,0.6,-0.96585,4e-05,4.12328]
[1779024847815,36.81,78232.99,0.6,-0.96585,4e-05,4.12328]
[1779024847907,36.81,78233.04,0.6,-0.96585,4e-05,4.12349]
[1779024853949,36.81,78232.98,0.6,-0.96585,4e-05,4.12338]
[1779024856353,36.81,78233.28,0.6,-0.96584,4e-05,4.12456]
[1779024856563,36.81,78233.28,0.6,-0.96584,4e-05,4.12456]
[1779024857087,36.81,78233.28,0.6,-0.96584,4e-05,4.12456]
[1779024857189,36.81,78234.0,0.6,-0.96581,4e-05,4.12732]
[1779024857310,36.81,78234.0,0.6,-0.96581,4e-05,4.12732]
[1779024857977,36.81,78235.95,0.6,-0.96573,4e-05,4.13476]
[1779024862005,36.81,78237.73,0.6,-0.96567,4e-05,4.14154]
[1779024863403,36.81,78236.61,0.6,-0.96571,4e-05,4.13727]
[1779024863560,36.81,78236.61,0.6,-0.96571,4e-05,4.13727]
[1779024868574,36.81,78238.31,0.6,-0.96565,4e-05,4.14373]
[1779024868811,36.81,78238.31,0.6,-0.96565,4e-05,4.14373]
[1779024870817,36.81,78238.43,0.6,-0.96564,4e-05,4.14418]
[1779024871068,36.81,78237.84,0.6,-0.96569,4e-05,4.13837]
[1779024876103,36.81,78238.38,0.6,-0.96567,4e-05,4.14041]
[1779024878659,36.81,78237.3,0.6,-0.96571,4e-05,4.13629]
[1779024878816,36.81,78237.3,0.6,-0.96571,4e-05,4.13629]
[1779024884159,36.81,78238.14,0.6,-0.96568,4e-05,4.13949]
[1779024885851,36.81,78238.14,0.6,-0.96568,4e-05,4.13949]
[1779024886061,36.81,78238.14,0.6,-0.96568,4e-05,4.13949]
[1779024886977,36.81,78238.24,0.6,-0.96568,4e-05,4.13987]
[1779024887070,36.81,78238.24,0.6,-0.96568,4e-05,4.13987]
[1779024887180,36.81,78238.66,0.6,-0.96566,4e-05,4.14146]
[1779024889194,36.81,78242.3,0.6,-0.96552,4e-05,4.15535]
[1779024889495,36.81,78242.3,0.6,-0.96552,4e-05,4.15535]
[1779024890201,36.81,78249.54,0.6,-0.96525,4e-05,4.18307]
[1779024892215,36.81,78251.62,0.6,-0.96517,4e-05,4.1909]
[1779024894930,36.81,78252.44,0.6,-0.96514,4e-05,4.19387]
[1779024895062,36.81,78252.44,0.6,-0.96514,4e-05,4.19387]
[1779024895163,36.81,78252.44,0.6,-0.96514,4e-05,4.19377]
[1779024900271,36.8,78253.99,0.6,-0.96508,4e-05,4.19925]
[1779024903292,36.8,78262.15,0.6,-0.96477,4e-05,4.23047]
[1779024904299,36.8,78267.1,0.6,-0.96458,4e-05,4.24952]
[1779024906313,36.8,78271.66,0.6,-0.96441,4e-05,4.26687]
[1779024911348,36.8,78274.35,0.6,-0.96431,4e-05,4.27622]
[1779024913362,36.8,78278.93,0.6,-0.96414,4e-05,4.29363]
[1779024916448,36.8,78279.91,0.6,-0.96411,4e-05,4.29691]
[1779024918824,36.79,78283.37,0.6,-0.96398,4e-05,4.30991]
[1779024921418,36.79,78279.91,0.6,-0.96412,4e-05,4.29518]
[1779024924688,36.79,78280.55,0.6,-0.9641,4e-05,4.29715]
[1779024924693,36.79,78280.55,0.6,-0.9641,4e-05,4.29715]
[1779024924811,36.79,78280.55,0.6,-0.9641,4e-05,4.29715]
[1779024924912,36.79,78280.44,0.6,-0.96411,4e-05,4.29618]
[1779024930481,36.79,78281.46,0.6,-0.96409,4e-05,4.29882]
[1779024936523,36.78,78281.47,0.6,-0.96413,4e-05,4.29363]
[1779024938537,36.78,78285.47,0.6,-0.96398,4e-05,4.30879]
[1779024943021,36.78,78284.52,0.6,-0.96403,4e-05,4.30421]
[1779024943062,36.78,78284.52,0.6,-0.96403,4e-05,4.30421]
[1779024943779,36.78,78284.77,0.6,-0.96402,4e-05,4.30464]
[1779024943809,36.78,78284.77,0.6,-0.96402,4e-05,4.30464]
[1779024943822,36.78,78284.72,0.6,-0.96403,4e-05,4.30417]
[1779024948316,36.77,78285.03,0.6,-0.96402,4e-05,4.30483]
[1779024948559,36.77,78285.34,0.6,-0.96401,4e-05,4.3055]
[1779024953642,36.77,78285.62,0.6,-0.96402,4e-05,4.30523]
[1779024958677,36.77,78284.09,0.6,-0.96409,4e-05,4.29794]
[1779024960981,36.77,78284.13,0.6,-0.96409,4e-05,4.29784]
[1779024961064,36.77,78284.13,0.6,-0.96409,4e-05,4.29784]
[1779024961350,36.77,78284.13,0.6,-0.96409,4e-05,4.29784]
[1779024961564,36.76,78285.63,0.6,-0.96404,4e-05,4.30322]
[1779024961386,36.76,78285.63,0.6,-0.96404,4e-05,4.30322]
[1779024966733,36.76,78286.16,0.6,-0.96403,4e-05,4.304]
[1779024967426,36.76,78286.16,0.6,-0.96403,4e-05,4.304]
[1779024967564,36.76,78286.16,0.6,-0.96403,4e-05,4.304]
[1779024972775,36.76,78290.77,0.6,-0.96386,4e-05,4.32058]
[1779024975340,36.76,78291.83,0.6,-0.96382,4e-05,4.32449]
[1779024975564,36.76,78294.23,0.6,-0.96373,4e-05,4.33367]
[1779024975869,36.76,78294.23,0.6,-0.96373,4e-05,4.33367]
[1779024976059,36.76,78294.23,0.6,-0.96373,4e-05,4.33367]
[1779024976067,36.75,78294.85,0.6,-0.96371,4e-05,4.33553]
[1779024982240,36.75,78294.69,0.6,-0.96373,4e-05,4.33369]
[1779024982311,36.75,78294.69,0.6,-0.96373,4e-05,4.33369]
[1779024987880,36.74,78295.48,0.6,-0.96372,4e-05,4.3344]
[1779024993922,36.74,78295.36,0.6,-0.96378,4e-05,4.32851]
[1779025000971,36.73,78295.32,0.6,-0.9638,4e-05,4.32633]
[1779025001819,36.73,78295.32,0.6,-0.9638,4e-05,4.32633]
[1779025002064,36.73,78295.32,0.6,-0.9638,4e-05,4.32633]
[1779025002249,36.73,78295.32,0.6,-0.9638,4e-05,4.32633]
[1779025002309,36.73,78295.32,0.6,-0.9638,4e-05,4.32633]
[1779025002410,36.73,78295.74,0.6,-0.96378,4e-05,4.3277]
[1779025008020,36.73,78295.83,0.6,-0.9638,4e-05,4.32633]
[1779025015071,36.72,78298.13,0.6,-0.96373,4e-05,4.33341]
[1779025018351,36.72,78300.49,0.6,-0.96364,4e-05,4.34213]
[1779025018564,36.72,78300.5,0.6,-0.96364,4e-05,4.34186]
[1779025021114,36.72,78305.33,0.6,-0.96346,4e-05,4.36005]
[1779025022121,36.72,78308.41,0.6,-0.96334,4e-05,4.37194]
[1779025023128,36.72,78304.39,0.6,-0.9635,4e-05,4.35564]
[1779025024887,36.72,78304.2,0.6,-0.96351,4e-05,4.35456]
[1779025025061,36.72,78304.2,0.6,-0.96351,4e-05,4.35456]
[1779025025454,36.72,78304.2,0.6,-0.96352,4e-05,4.35424]
[1779025025560,36.72,78304.2,0.6,-0.96352,4e-05,4.35424]
[1779025026149,36.71,78304.48,0.6,-0.96351,4e-05,4.35502]
[1779025032191,36.71,78304.52,0.6,-0.96353,4e-05,4.35324]
[1779025037226,36.71,78304.65,0.6,-0.96354,4e-05,4.35218]
[1779025038044,36.71,78304.65,0.6,-0.96354,4e-05,4.35218]
[1779025038062,36.71,78304.65,0.6,-0.96354,4e-05,4.35218]
[1779025043268,36.7,78304.84,0.6,-0.96355,4e-05,4.35106]
[1779025049310,36.7,78304.94,0.6,-0.96356,4e-05,4.34962]
[1779025054345,36.69,78304.65,0.6,-0.96362,4e-05,4.34338]
[1779025058996,36.69,78307.27,0.6,-0.96353,4e-05,4.35261]
[1779025059064,36.69,78307.27,0.6,-0.96353,4e-05,4.35261]
[1779025059543,36.69,78305.24,0.6,-0.96361,4e-05,4.34428]
[1779025059567,36.69,78305.24,0.6,-0.96361,4e-05,4.34428]
[1779025060387,36.69,78305.4,0.6,-0.96361,4e-05,4.34464]
[1779025065422,36.68,78306.11,0.6,-0.96359,4e-05,4.34607]
[1779025070457,36.68,78305.33,0.6,-0.96364,4e-05,4.3416]
[1779025072259,36.68,78305.07,0.6,-0.96365,4e-05,4.3403]
[1779025072311,36.68,78305.07,0.6,-0.96365,4e-05,4.3403]
[1779025077506,36.68,78305.59,0.6,-0.96365,4e-05,4.34073]
[1779025081581,36.67,78306.76,0.6,-0.96361,4e-05,4.34454]
[1779025081809,36.67,78306.76,0.6,-0.96361,4e-05,4.34454]
[1779025082131,36.67,78306.76,0.6,-0.96361,4e-05,4.34454]
[1779025082309,36.67,78306.76,0.6,-0.96361,4e-05,4.34454]
[1779025082385,36.67,78306.37,0.6,-0.96363,4e-05,4.34243]
[1779025088227,36.67,78307.78,0.6,-0.96359,4e-05,4.3469]
[1779025088312,36.67,78307.78,0.6,-0.96359,4e-05,4.3469]
[1779025091604,36.67,78312.39,0.6,-0.96342,4e-05,4.3637]
[1779025094625,36.66,78306.44,0.6,-0.96366,4e-05,4.33914]
[1779025095632,36.66,78298.36,0.6,-0.96399,4e-05,4.30698]
[1779025096603,36.66,78298.36,0.6,-0.96399,4e-05,4.30698]
[1779025096810,36.66,78298.36,0.6,-0.96399,4e-05,4.30698]
[1779025097266,36.66,78298.36,0.6,-0.96399,4e-05,4.30698]
[1779025097314,36.66,78298.36,0.6,-0.96399,4e-05,4.30698]
[1779025097367,36.66,78297.35,0.6,-0.96403,4e-05,4.30258]
[1779025102681,36.66,78296.03,0.6,-0.96409,4e-05,4.29641]
[1779025106578,36.66,78297.4,0.6,-0.96405,4e-05,4.30121]
[1779025106811,36.66,78297.4,0.6,-0.96405,4e-05,4.30121]
[1779025112751,36.65,78295.87,0.6,-0.96415,4e-05,4.29024]
[1779025118012,36.65,78295.7,0.6,-0.96416,4e-05,4.28888]
[1779025118061,36.65,78295.7,0.6,-0.96416,4e-05,4.28888]
[1779025118550,36.65,78295.7,0.6,-0.96417,4e-05,4.28855]
[1779025118566,36.65,78295.7,0.6,-0.96417,4e-05,4.28855]
[1779025119800,36.65,78295.79,0.6,-0.96416,4e-05,4.28873]
[1779025124835,36.65,78295.78,0.6,-0.96417,4e-05,4.28788]
[1779025129873,36.65,78295.85,0.6,-0.96418,4e-05,4.28734]
[1779025133903,36.64,78285.08,0.6,-0.96461,4e-05,4.24456]
[1779025134910,36.64,78278.79,0.6,-0.96485,4e-05,4.21992]
[1779025136291,36.64,78278.79,0.6,-0.96485,4e-05,4.21992]
[1779025136311,36.64,78278.79,0.6,-0.96485,4e-05,4.21992]
[1779025136410,36.64,78277.99,0.6,-0.96489,4e-05,4.21667]
[1779025138938,36.64,78281.82,0.6,-0.96474,4e-05,4.23144]
[1779025141878,36.64,78280.57,0.6,-0.96479,4e-05,4.22641]
[1779025142063,36.64,78280.57,0.6,-0.96479,4e-05,4.22641]
[1779025142180,36.64,78280.57,0.6,-0.96479,4e-05,4.22641]
[1779025142311,36.64,78280.57,0.6,-0.96479,4e-05,4.22641]
[1779025142410,36.64,78280.5,0.6,-0.96479,4e-05,4.22597]
[1779025148002,36.64,78281.07,0.6,-0.96478,4e-05,4.22773]
[1779025151856,36.64,78280.89,0.6,-0.96479,4e-05,4.22663]
[1779025152060,36.64,78280.89,0.6,-0.96479,4e-05,4.22663]
[1779025159078,36.64,78278.84,0.6,-0.96487,4e-05,4.21812]
[1779025159309,36.64,78278.84,0.6,-0.96487,4e-05,4.21812]
[1779025159662,36.64,78278.98,0.6,-0.96487,4e-05,4.21848]
[1779025159808,36.64,78278.98,0.6,-0.96487,4e-05,4.21848]
[1779025162102,36.64,78279.07,0.6,-0.96487,4e-05,4.21853]
[1779025167137,36.64,78279.01,0.6,-0.96488,4e-05,4.21778]
[1779025172172,36.64,78279.11,0.6,-0.96491,4e-05,4.21405]
[1779025183252,36.63,78279.1,0.6,-0.96492,4e-05,4.21284]
[1779025194329,36.63,78279.18,0.6,-0.96493,4e-05,4.21195]
[1779025199364,36.63,78279.13,0.6,-0.96494,4e-05,4.2112]
[1779025205406,36.63,78279.19,0.6,-0.96494,4e-05,4.21076]
[1779025210441,36.62,78279.07,0.6,-0.96495,4e-05,4.20973]
[1779025215806,36.62,78279.17,0.6,-0.96495,4e-05,4.21]
[1779025216060,36.62,78279.17,0.6,-0.96495,4e-05,4.21]
[1779025219601,36.62,78277.87,0.6,-0.96501,4e-05,4.20418]
[1779025219813,36.62,78277.39,0.6,-0.96503,4e-05,4.20222]
[1779025220439,36.62,78277.39,0.6,-0.96503,4e-05,4.20222]
[1779025220560,36.62,78277.39,0.6,-0.96503,4e-05,4.20222]
[1779025220583,36.62,78275.59,0.6,-0.9651,4e-05,4.19514]
[1779025224540,36.62,78268.42,0.6,-0.96538,4e-05,4.16711]
[1779025225340,36.62,78268.42,0.6,-0.96538,4e-05,4.16711]
[1779025225559,36.62,78268.42,0.6,-0.96538,4e-05,4.16711]
[1779025233604,36.62,78267.18,0.6,-0.96546,4e-05,4.15836]
[1779025236121,36.62,78267.62,0.6,-0.96544,4e-05,4.16001]
[1779025236310,36.62,78267.62,0.6,-0.96544,4e-05,4.16001]
[1779025236727,36.62,78267.62,0.6,-0.96544,4e-05,4.1599]
[1779025236810,36.62,78267.62,0.6,-0.96544,4e-05,4.1599]
[1779025237632,36.62,78267.98,0.6,-0.96543,4e-05,4.16124]
[1779025239646,36.62,78260.97,0.6,-0.9657,4e-05,4.13419]
[1779025240653,36.62,78255.88,0.6,-0.96589,4e-05,4.11471]
[1779025241814,36.62,78255.19,0.6,-0.96592,4e-05,4.11209]
[1779025242059,36.62,78255.19,0.6,-0.96592,4e-05,4.11209]
[1779025245688,36.62,78247.8,0.6,-0.96619,4e-05,4.08404]
[1779025246695,36.62,78237.7,0.6,-0.96657,4e-05,4.04586]
[1779025247702,36.62,78235.27,0.6,-0.96666,4e-05,4.03682]
[1779025248709,36.62,78232.1,0.6,-0.96678,4e-05,4.02504]
[1779025251264,36.62,78232.33,0.6,-0.96677,4e-05,4.02607]
[1779025251309,36.62,78232.33,0.6,-0.96677,4e-05,4.02607]
[1779025252233,36.62,78232.24,0.6,-0.96677,4e-05,4.02607]
[1779025252310,36.62,78232.24,0.6,-0.96677,4e-05,4.02607]
[1779025252334,36.62,78232.21,0.6,-0.96677,4e-05,4.02612]
[1779025258779,36.62,78232.15,0.6,-0.96676,4e-05,4.02689]
[1779025262417,36.63,78232.49,0.6,-0.96674,4e-05,4.0285]
[1779025262563,36.63,78232.49,0.6,-0.96674,4e-05,4.0285]
[1779025264822,36.63,78236.15,0.6,-0.9666,4e-05,4.04294]
[1779025266508,36.63,78236.15,0.6,-0.9666,4e-05,4.04294]
[1779025266568,36.63,78236.15,0.6,-0.9666,4e-05,4.04294]
[1779025266801,36.63,78237.77,0.6,-0.96654,4e-05,4.04932]
[1779025266814,36.63,78237.77,0.6,-0.96654,4e-05,4.04932]
[1779025266836,36.63,78238.31,0.6,-0.96652,4e-05,4.05136]
[1779025273575,36.63,78239.42,0.6,-0.96647,4e-05,4.05592]
[1779025273810,36.63,78240.8,0.6,-0.96642,4e-05,4.0616]
[1779025273885,36.63,78243.77,0.6,-0.96631,4e-05,4.07285]
[1779025281942,36.63,78244.4,0.6,-0.96627,4e-05,4.07598]
[1779025285735,36.63,78244.57,0.6,-0.96627,4e-05,4.07682]
[1779025285808,36.63,78244.57,0.6,-0.96627,4e-05,4.07682]
[1779025286818,36.63,78244.57,0.6,-0.96626,4e-05,4.07702]
[1779025287060,36.63,78244.57,0.6,-0.96626,4e-05,4.07702]
[1779025287070,36.63,78244.57,0.6,-0.96626,4e-05,4.07712]
[1779025296045,36.64,78244.49,0.6,-0.96629,4e-05,4.07411]
[1779025299630,36.64,78244.53,0.6,-0.96628,4e-05,4.07435]
[1779025299808,36.64,78244.53,0.6,-0.96628,4e-05,4.07435]
[1779025305108,36.64,78245.95,0.6,-0.96622,4e-05,4.0804]
[1779025309246,36.64,78245.49,0.6,-0.96624,4e-05,4.07886]
[1779025309309,36.64,78245.49,0.6,-0.96624,4e-05,4.07886]
[1779025309410,36.64,78240.48,0.6,-0.96642,4e-05,4.06002]
[1779025310453,36.64,78240.48,0.6,-0.96642,4e-05,4.06002]
[1779025310564,36.64,78240.48,0.6,-0.96642,4e-05,4.06002]
[1779025310668,36.64,78238.07,0.6,-0.96651,4e-05,4.05101]
[1779025316185,36.64,78237.52,0.6,-0.96653,4e-05,4.04949]
[1779025321220,36.64,78237.49,0.6,-0.96652,4e-05,4.05004]
[1779025322038,36.64,78237.49,0.6,-0.96652,4e-05,4.05004]
[1779025322058,36.64,78237.49,0.6,-0.96652,4e-05,4.05004]
[1779025333304,36.65,78237.9,0.6,-0.96649,4e-05,4.05288]
[1779025338339,36.65,78237.86,0.6,-0.96649,4e-05,4.05326]
[1779025343663,36.65,78237.86,0.6,-0.96649,4e-05,4.05326]
[1779025343808,36.65,78237.86,0.6,-0.96649,4e-05,4.05378]
[1779025344601,36.65,78237.86,0.6,-0.96649,4e-05,4.05378]
[1779025344625,36.65,78237.86,0.6,-0.96648,4e-05,4.05388]
[1779025344812,36.65,78237.86,0.6,-0.96648,4e-05,4.05388]
[1779025352438,36.65,78238.01,0.6,-0.9665,4e-05,4.05176]
[1779025353444,36.65,78234.31,0.6,-0.96664,4e-05,4.03791]
[1779025354031,36.65,78234.31,0.6,-0.96664,4e-05,4.03791]
[1779025354058,36.65,78234.31,0.6,-0.96664,4e-05,4.03791]
[1779025354451,36.65,78228.55,0.6,-0.96685,4e-05,4.01637]
[1779025355458,36.65,78225.47,0.6,-0.96696,4e-05,4.00499]
[1779025360494,36.65,78224.81,0.6,-0.96698,4e-05,4.00347]
[1779025365449,36.66,78224.37,0.6,-0.96698,4e-05,4.00264]
[1779025365567,36.66,78224.37,0.6,-0.96698,4e-05,4.00264]
[1779025367551,36.66,78224.49,0.6,-0.96698,4e-05,4.00352]
[1779025367566,36.66,78224.49,0.6,-0.96698,4e-05,4.00352]
[1779025367599,36.66,78223.8,0.6,-0.967,4e-05,4.00114]
[1779025373586,36.68,78221.5,0.6,-0.96702,4e-05,3.99907]
[1779025383656,36.7,78221.5,0.6,-0.96691,4e-05,4.0099]
[1779025388813,36.71,78221.61,0.6,-0.96687,4e-05,4.0135]
[1779025389060,36.71,78221.61,0.6,-0.96687,4e-05,4.0135]
[1779025391114,36.72,78224.31,0.6,-0.96673,4e-05,4.02786]
[1779025391310,36.72,78224.31,0.6,-0.96673,4e-05,4.02786]
[1779025391712,36.73,78232.53,0.6,-0.96641,4e-05,4.05985]
[1779025392017,36.73,78232.53,0.6,-0.96641,4e-05,4.05985]
[1779025392058,36.73,78232.53,0.6,-0.96641,4e-05,4.05985]
[1779025392719,36.73,78233.76,0.6,-0.96636,4e-05,4.06548]
[1779025394733,36.73,78238.0,0.6,-0.96618,4e-05,4.08346]
[1779025395077,36.73,78238.0,0.6,-0.96618,4e-05,4.08346]
[1779025395282,36.73,78238.0,0.6,-0.96618,4e-05,4.08346]
[1779025395310,36.73,78238.0,0.6,-0.96618,4e-05,4.08346]
[1779025395740,36.74,78238.49,0.6,-0.96615,4e-05,4.08626]
[1779025400775,36.75,78239.09,0.6,-0.96608,4e-05,4.09318]
[1779025409604,36.75,78239.16,0.6,-0.96606,4e-05,4.09529]
[1779025412859,36.78,78241.19,0.6,-0.96592,4e-05,4.10851]
[1779025417894,36.79,78242.09,0.6,-0.96584,4e-05,4.11635]
[1779025420843,36.79,78242.13,0.6,-0.96583,4e-05,4.11738]
[1779025421061,36.79,78242.09,0.6,-0.96582,4e-05,4.11809]
[1779025421160,36.8,78242.14,0.6,-0.96581,4e-05,4.11915]
[1779025428973,36.82,78242.36,0.6,-0.96574,4e-05,4.12687]
[1779025437029,36.83,78242.1,0.6,-0.96568,4e-05,4.13259]
[1779025440050,36.84,78248.75,0.6,-0.96541,4e-05,4.15959]
[1779025442064,36.84,78244.34,0.6,-0.96558,4e-05,4.14256]
[1779025445085,36.84,78241.4,0.6,-0.96569,4e-05,4.13118]
[1779025452134,36.85,78241.56,0.6,-0.96563,4e-05,4.13752]
[1779025459184,36.87,78239.01,0.6,-0.96567,4e-05,4.13341]
[1779025460191,36.87,78234.91,0.6,-0.96582,4e-05,4.11862]
[1779025465226,36.88,78235.44,0.6,-0.96575,4e-05,4.12477]
[1779025471268,36.89,78234.67,0.6,-0.96576,4e-05,4.12322]
[1779025477310,36.91,78233.66,0.6,-0.96575,4e-05,4.12435]
[1779025482345,36.92,78237.31,0.6,-0.96557,4e-05,4.14234]
[1779025490401,36.94,78235.08,0.6,-0.96558,4e-05,4.14116]
[1779025496443,36.95,78235.73,0.6,-0.96551,4e-05,4.14846]
[1779025502486,36.96,78235.57,0.6,-0.96546,4e-05,4.15261]
[1779025506513,36.97,78239.46,0.6,-0.96528,4e-05,4.17061]
[1779025508527,36.97,78244.31,0.6,-0.96508,4e-05,4.19068]
[1779025513562,36.98,78244.66,0.6,-0.96503,4e-05,4.19564]
[1779025521621,37.0,78245.68,0.6,-0.96494,4e-05,4.20517]
[1779025527663,37.01,78248.49,0.6,-0.96479,4e-05,4.21996]
[1779025534712,37.02,78252.3,0.6,-0.96462,4e-05,4.23547]
[1779025539747,37.03,78252.17,0.6,-0.9646,4e-05,4.23803]
[1779025548810,37.04,78249.95,0.6,-0.96463,4e-05,4.23488]
[1779025553845,37.05,78252.73,0.6,-0.96449,4e-05,4.24863]
[1779025557671,37.06,78252.01,0.6,-0.9645,4e-05,4.2476]
[1779025562908,37.06,78251.9,0.6,-0.96447,4e-05,4.25064]
[1779025563836,37.06,78251.9,0.6,-0.96447,4e-05,4.25064]
[1779025568951,37.07,78252.62,0.6,-0.96441,4e-05,4.25683]
[1779025571972,37.08,78245.96,0.6,-0.96465,4e-05,4.2328]
[1779025572979,37.08,78236.15,0.6,-0.96503,4e-05,4.19486]
[1779025573986,37.08,78235.99,0.6,-0.96504,4e-05,4.19403]
[1779025574692,37.08,78235.99,0.6,-0.96504,4e-05,4.19403]
[1779025574811,37.08,78235.99,0.6,-0.96504,4e-05,4.19403]
[1779025574993,37.08,78235.92,0.6,-0.96504,4e-05,4.19356]
[1779025580028,37.08,78235.62,0.6,-0.96504,4e-05,4.19314]
[1779025586070,37.09,78235.23,0.6,-0.96502,4e-05,4.19567]
[1779025587077,37.09,78239.94,0.6,-0.96483,4e-05,4.2144]
[1779025588084,37.09,78243.8,0.6,-0.96468,4e-05,4.22988]
[1779025593119,37.1,78243.32,0.6,-0.96469,4e-05,4.22755]
[1779025596140,37.11,78246.34,0.6,-0.96455,4e-05,4.24108]
[1779025601175,37.11,78245.87,0.6,-0.96454,4e-05,4.24234]
[1779025606210,37.12,78245.72,0.6,-0.96452,4e-05,4.24485]
[1779025612252,37.13,78245.71,0.6,-0.96448,4e-05,4.24846]
[1779025617287,37.14,78245.63,0.6,-0.96445,4e-05,4.25115]
[1779025622322,37.15,78245.56,0.6,-0.96442,4e-05,4.25383]
[1779025627357,37.16,78245.38,0.6,-0.9644,4e-05,4.25606]
[1779025635413,37.17,78246.52,0.6,-0.96431,4e-05,4.26506]
[1779025640448,37.17,78246.23,0.6,-0.96429,4e-05,4.26675]
[1779025645483,37.18,78246.08,0.6,-0.96427,4e-05,4.26894]
[1779025650518,37.19,78246.12,0.6,-0.96424,4e-05,4.27184]
[1779025662602,37.21,78250.38,0.6,-0.96403,4e-05,4.29178]
[1779025667637,37.21,78255.62,0.6,-0.9638,4e-05,4.3146]
[1779025672672,37.22,78255.46,0.6,-0.96378,4e-05,4.31631]
[1779025676700,37.23,78245.94,0.6,-0.96414,4e-05,4.28126]
[1779025677707,37.23,78243.6,0.6,-0.96422,4e-05,4.27273]
[1779025681738,37.23,78240.58,0.6,-0.96432,4e-05,4.26324]
[1779025692815,37.25,78240.54,0.6,-0.96426,4e-05,4.26914]
[1779025704902,37.27,78240.89,0.6,-0.96418,4e-05,4.2769]
[1779025709937,37.27,78239.91,0.6,-0.96419,4e-05,4.27583]
[1779025716986,37.28,78237.69,0.6,-0.96426,4e-05,4.26758]
[1779025722022,37.29,78238.48,0.6,-0.9642,4e-05,4.27341]
[1779025724036,37.29,78247.4,0.6,-0.96385,4e-05,4.30814]
[1779025725043,37.29,78260.87,0.6,-0.96333,4e-05,4.36022]
[1779025726050,37.29,78265.41,0.6,-0.96315,4e-05,4.37753]
[1779025731086,37.29,78261.19,0.6,-0.96332,4e-05,4.36032]
[1779025732093,37.29,78257.84,0.6,-0.96345,4e-05,4.34764]
[1779025738135,37.3,78257.82,0.6,-0.96343,4e-05,4.35012]
[1779025743170,37.3,78259.86,0.6,-0.96332,4e-05,4.36017]
[1779025748205,37.31,78260.83,0.6,-0.96327,4e-05,4.36598]
[1779025754247,37.31,78260.06,0.6,-0.96327,4e-05,4.36532]
[1779025757268,37.32,78256.44,0.6,-0.9634,4e-05,4.35235]
[1779025758275,37.32,78249.72,0.6,-0.96366,4e-05,4.32659]
[1779025763310,37.32,78249.06,0.6,-0.96367,4e-05,4.32628]
[1779025769353,37.33,78249.15,0.6,-0.96364,4e-05,4.32928]
[1779025775395,37.34,78248.65,0.6,-0.96366,4e-05,4.32628]
[1779025780430,37.34,78248.77,0.6,-0.96363,4e-05,4.32887]
[1779025785465,37.35,78248.23,0.6,-0.96363,4e-05,4.32885]
[1779025791507,37.35,78248.24,0.6,-0.96361,4e-05,4.33134]
[1779025797549,37.36,78248.34,0.6,-0.96358,4e-05,4.33413]
[1779025799563,37.36,78244.08,0.6,-0.96374,4e-05,4.31837]
[1779025801577,37.36,78241.09,0.6,-0.96385,4e-05,4.3076]
[1779025806612,37.37,78240.48,0.6,-0.96385,4e-05,4.30738]
[1779025811647,37.38,78241.96,0.6,-0.96377,4e-05,4.31522]
[1779025812654,37.38,78246.64,0.6,-0.96358,4e-05,4.33381]
[1779025817689,37.38,78246.82,0.6,-0.96355,4e-05,4.33649]
[1779025826752,37.39,78246.9,0.6,-0.96351,4e-05,4.34076]
[1779025831787,37.4,78247.38,0.6,-0.9635,4e-05,4.34093]
[1779025838836,37.4,78247.18,0.6,-0.96348,4e-05,4.34292]
[1779025843871,37.41,78248.14,0.6,-0.96342,4e-05,4.34862]
[1779025844878,37.41,78251.36,0.6,-0.96329,4e-05,4.36155]
[1779025849915,37.42,78251.82,0.6,-0.96325,4e-05,4.36512]
[1779025855957,37.42,78251.99,0.6,-0.96322,4e-05,4.36786]
[1779025860992,37.43,78249.98,0.6,-0.96329,4e-05,4.36175]
[1779025861999,37.43,78245.13,0.6,-0.96347,4e-05,4.34321]
[1779025867034,37.43,78244.03,0.6,-0.9635,4e-05,4.34082]
[1779025868041,37.43,78240.84,0.6,-0.96362,4e-05,4.32881]
[1779025873076,37.44,78241.76,0.6,-0.96356,4e-05,4.33432]
[1779025878112,37.44,78247.37,0.6,-0.96332,4e-05,4.35799]
[1779025883148,37.45,78247.02,0.6,-0.96332,4e-05,4.35826]
[1779025888183,37.45,78246.31,0.6,-0.96333,4e-05,4.35713]
[1779025893218,37.46,78241.85,0.6,-0.96352,4e-05,4.33777]
[1779025899261,37.46,78241.78,0.6,-0.9635,4e-05,4.33962]
[1779025904296,37.47,78242.23,0.6,-0.96346,4e-05,4.3431]
[1779025911345,37.47,78241.69,0.6,-0.96346,4e-05,4.34337]
[1779025915986,37.47,78241.2,0.6,-0.96347,4e-05,4.34248]
[1779025916065,37.47,78241.2,0.6,-0.96347,4e-05,4.34248]
[1779025916144,37.48,78241.41,0.6,-0.96345,4e-05,4.34397]
[1779025922180,37.48,78241.43,0.6,-0.96344,4e-05,4.34538]
[1779025924009,37.48,78241.88,0.6,-0.96342,4e-05,4.34779]
[1779025924059,37.48,78241.88,0.6,-0.96342,4e-05,4.34779]
[1779025924113,37.48,78242.78,0.6,-0.96337,4e-05,4.35193]
[1779025929471,37.49,78242.79,0.6,-0.96336,4e-05,4.35356]
[1779025934506,37.49,78243.73,0.6,-0.9633,4e-05,4.35875]
[1779025942562,37.5,78244.18,0.6,-0.96326,4e-05,4.36287]
[1779025949611,37.5,78244.29,0.6,-0.96324,4e-05,4.36532]
[1779025954646,37.51,78244.1,0.6,-0.96326,4e-05,4.36233]
[1779025959681,37.51,78243.13,0.6,-0.96328,4e-05,4.36]
[1779025963709,37.51,78247.82,0.6,-0.96308,4e-05,4.37942]
[1779025964716,37.51,78251.1,0.6,-0.96295,4e-05,4.39251]
[1779025969751,37.52,78256.72,0.6,-0.96271,4e-05,4.41572]
[1779025974791,37.52,78259.32,0.6,-0.9626,4e-05,4.42696]
[1779025979826,37.52,78258.67,0.6,-0.96262,4e-05,4.4254]
[1779025984861,37.53,78248.15,0.6,-0.96302,4e-05,4.38526]
[1779025985868,37.53,78241.67,0.6,-0.96328,4e-05,4.36023]
[1779025986875,37.53,78241.24,0.6,-0.96329,4e-05,4.35884]
[1779025989896,37.53,78237.2,0.6,-0.96344,4e-05,4.34412]
[1779025990903,37.53,78232.89,0.6,-0.9636,4e-05,4.32807]
[1779025995938,37.54,78234.6,0.6,-0.96352,4e-05,4.33659]
[1779026000974,37.54,78232.52,0.6,-0.96358,4e-05,4.3304]
[1779026006009,37.55,78231.12,0.6,-0.96361,4e-05,4.32695]
[1779026009030,37.55,78227.17,0.6,-0.96376,4e-05,4.31291]
[1779026012265,37.55,78226.73,0.6,-0.96379,4e-05,4.30843]
[1779026012307,37.55,78226.73,0.6,-0.96379,4e-05,4.30843]
[1779026019100,37.56,78228.75,0.6,-0.96368,4e-05,4.31969]
[1779026022630,37.56,78226.33,0.6,-0.96376,4e-05,4.3116]
[1779026022810,37.56,78226.33,0.6,-0.96376,4e-05,4.3116]
[1779026023128,37.57,78225.29,0.6,-0.9638,4e-05,4.30802]
[1779026027157,37.57,78219.46,0.6,-0.96401,4e-05,4.28734]
[1779026028164,37.57,78211.55,0.6,-0.96431,4e-05,4.25751]
[1779026029171,37.57,78210.35,0.6,-0.96435,4e-05,4.25346]
[1779026030387,37.57,78205.22,0.6,-0.96454,4e-05,4.23443]
[1779026037227,37.59,78205.23,0.6,-0.9645,4e-05,4.23847]
[1779026042262,37.59,78205.46,0.6,-0.96446,4e-05,4.24214]
[1779026044277,37.6,78211.13,0.6,-0.96423,4e-05,4.2649]
[1779026045283,37.6,78219.28,0.6,-0.96391,4e-05,4.29667]
[1779026046290,37.6,78216.03,0.6,-0.96403,4e-05,4.28465]
[1779026048304,37.6,78213.05,0.6,-0.96414,4e-05,4.2742]
[1779026052332,37.61,78215.95,0.6,-0.964,4e-05,4.28727]
[1779026057367,37.61,78214.25,0.6,-0.96405,4e-05,4.28307]
[1779026062402,37.62,78211.76,0.6,-0.96412,4e-05,4.27583]
[1779026067437,37.63,78211.05,0.6,-0.96412,4e-05,4.27543]
[1779026072473,37.63,78207.72,0.6,-0.96426,4e-05,4.26139]
[1779026073480,37.63,78204.05,0.6,-0.96439,4e-05,4.24787]
[1779026074487,37.63,78200.02,0.6,-0.96454,4e-05,4.23304]
[1779026077418,37.64,78190.45,0.6,-0.96489,4e-05,4.19842]
[1779026078484,37.64,78190.45,0.6,-0.96489,4e-05,4.19842]
[1779026077507,37.64,78182.31,0.6,-0.9652,4e-05,4.16773]
[1779026079309,37.64,78182.31,0.6,-0.9652,4e-05,4.16773]
[1779026079410,37.64,78181.81,0.6,-0.9652,4e-05,4.16712]
[1779026084989,37.65,78182.25,0.6,-0.96516,4e-05,4.1713]
[1779026085059,37.65,78182.25,0.6,-0.96516,4e-05,4.1713]
[1779026085145,37.65,78182.23,0.6,-0.96515,4e-05,4.17248]
[1779026086570,37.65,78179.3,0.6,-0.96525,4e-05,4.16209]
[1779026089309,37.66,78177.81,0.6,-0.9653,4e-05,4.15778]
[1779026091838,37.66,78175.56,0.6,-0.96537,4e-05,4.15065]
[1779026092063,37.66,78175.56,0.6,-0.96537,4e-05,4.15065]
[1779026092095,37.66,78178.67,0.6,-0.96524,4e-05,4.1636]
[1779026093313,37.66,78178.67,0.6,-0.96524,4e-05,4.1636]
[1779026093414,37.67,78181.84,0.6,-0.96511,4e-05,4.17613]
[1779026095317,37.67,78184.08,0.6,-0.96503,4e-05,4.18457]
[1779026100669,37.68,78188.09,0.6,-0.96483,4e-05,4.20371]
[1779026102276,37.68,78188.09,0.6,-0.96483,4e-05,4.20371]
[1779026102311,37.68,78188.09,0.6,-0.96483,4e-05,4.20371]
[1779026102377,37.68,78188.09,0.6,-0.96482,4e-05,4.20482]
[1779026102723,37.68,78188.09,0.6,-0.96482,4e-05,4.20482]
[1779026102811,37.68,78188.09,0.6,-0.96482,4e-05,4.20482]
[1779026108725,37.69,78187.06,0.6,-0.96483,4e-05,4.20423]
[1779026110665,37.69,78187.35,0.6,-0.96481,4e-05,4.20587]
[1779026110810,37.69,78187.35,0.6,-0.96481,4e-05,4.20587]
[1779026111074,37.69,78187.35,0.6,-0.96481,4e-05,4.20587]
[1779026111310,37.69,78187.35,0.6,-0.96481,4e-05,4.20587]
[1779026111338,37.69,78187.35,0.6,-0.9648,4e-05,4.20697]
[1779026117788,37.7,78187.15,0.6,-0.96478,4e-05,4.20949]
[1779026118796,37.7,78184.24,0.6,-0.96488,4e-05,4.19905]
[1779026119752,37.7,78184.24,0.6,-0.96488,4e-05,4.19905]
[1779026119808,37.7,78184.24,0.6,-0.96488,4e-05,4.19905]
[1779026120511,37.7,78184.24,0.6,-0.96488,4e-05,4.19905]
[1779026119853,37.71,78176.67,0.6,-0.96516,4e-05,4.17111]
[1779026120567,37.71,78176.67,0.6,-0.96516,4e-05,4.17111]
[1779026120809,37.71,78172.98,0.6,-0.96529,4e-05,4.15787]
[1779026124496,37.71,78172.51,0.6,-0.9653,4e-05,4.15736]
[1779026124537,37.71,78171.77,0.6,-0.96531,4e-05,4.15585]
[1779026124566,37.71,78171.77,0.6,-0.96531,4e-05,4.15585]
[1779026124764,37.71,78171.77,0.6,-0.96531,4e-05,4.15585]
[1779026124811,37.71,78171.77,0.6,-0.96531,4e-05,4.15585]
[1779026124837,37.71,78170.33,0.6,-0.96537,4e-05,4.15045]
[1779026128758,37.72,78170.36,0.6,-0.96535,4e-05,4.15248]
[1779026128808,37.72,78170.36,0.6,-0.96535,4e-05,4.15248]
[1779026128891,37.72,78170.36,0.6,-0.96534,4e-05,4.15313]
[1779026129680,37.72,78170.36,0.6,-0.96534,4e-05,4.15313]
[1779026129807,37.72,78170.36,0.6,-0.96534,4e-05,4.15313]
[1779026131886,37.73,78165.45,0.6,-0.96553,4e-05,4.13316]
[1779026132718,37.73,78165.45,0.6,-0.96553,4e-05,4.13316]
[1779026132817,37.73,78165.45,0.6,-0.96553,4e-05,4.13316]
[1779026133034,37.73,78165.45,0.6,-0.96553,4e-05,4.13316]
[1779026133059,37.73,78165.45,0.6,-0.96553,4e-05,4.13316]
[1779026133084,37.73,78161.5,0.6,-0.96567,4e-05,4.11978]
[1779026139403,37.74,78163.16,0.6,-0.96557,4e-05,4.12886]
[1779026139570,37.74,78163.18,0.6,-0.96556,4e-05,4.13037]
[1779026144728,37.75,78160.65,0.6,-0.96562,4e-05,4.12381]
[1779026144810,37.75,78160.65,0.6,-0.96562,4e-05,4.12381]
[1779026148521,37.75,78160.85,0.6,-0.96559,4e-05,4.12672]
[1779026148563,37.76,78161.55,0.6,-0.96555,4e-05,4.13077]
[1779026149007,37.76,78161.21,0.6,-0.96557,4e-05,4.1295]
[1779026149881,37.76,78161.21,0.6,-0.96557,4e-05,4.1295]
[1779026150060,37.76,78161.21,0.6,-0.96557,4e-05,4.1295]
[1779026154967,37.77,78163.15,0.6,-0.96546,4e-05,4.14029]
[1779026155060,37.77,78163.15,0.6,-0.96546,4e-05,4.14029]
[1779026155484,37.77,78163.15,0.6,-0.96546,4e-05,4.14029]
[1779026155563,37.77,78163.15,0.6,-0.96546,4e-05,4.14029]
[1779026155522,37.77,78160.93,0.6,-0.96553,4e-05,4.13343]
[1779026161091,37.78,78160.61,0.6,-0.96549,4e-05,4.13654]
[1779026164007,37.79,78160.68,0.6,-0.96549,4e-05,4.13752]
[1779026164063,37.79,78160.68,0.6,-0.96549,4e-05,4.13752]
[1779026164112,37.79,78163.85,0.6,-0.96535,4e-05,4.15079]
[1779026164654,37.79,78163.85,0.6,-0.96535,4e-05,4.15079]
[1779026164807,37.79,78163.85,0.6,-0.96535,4e-05,4.15079]
[1779026167435,37.79,78165.64,0.6,-0.96527,4e-05,4.15886]
[1779026167565,37.79,78165.64,0.6,-0.96527,4e-05,4.15886]
[1779026167569,37.8,78170.56,0.6,-0.96508,4e-05,4.17798]
[1779026168310,37.8,78170.56,0.6,-0.96508,4e-05,4.17798]
[1779026168562,37.8,78170.56,0.6,-0.96508,4e-05,4.17798]
[1779026168405,37.8,78176.41,0.6,-0.96485,4e-05,4.20063]
[1779026169147,37.8,78177.14,0.6,-0.96482,4e-05,4.204]
[1779026171161,37.8,78181.57,0.6,-0.96464,4e-05,4.22192]
[1779026171987,37.8,78181.57,0.6,-0.96464,4e-05,4.22192]
[1779026172068,37.8,78181.57,0.6,-0.96464,4e-05,4.22192]
[1779026177207,37.81,78180.36,0.6,-0.96465,4e-05,4.22078]
[1779026178579,37.81,78180.36,0.6,-0.96465,4e-05,4.22078]
[1779026178809,37.81,78180.5,0.6,-0.96464,4e-05,4.22189]
[1779026179181,37.81,78180.5,0.6,-0.96464,4e-05,4.22189]
[1779026179311,37.81,78180.5,0.6,-0.96464,4e-05,4.22189]
[1779026179341,37.81,78180.5,0.6,-0.96463,4e-05,4.22246]
[1779026184167,37.82,78182.36,0.6,-0.96454,4e-05,4.23176]
[1779026184312,37.82,78182.36,0.6,-0.96454,4e-05,4.23176]
[1779026184323,37.82,78181.5,0.6,-0.96456,4e-05,4.22906]
[1779026184954,37.82,78181.5,0.6,-0.96456,4e-05,4.22906]
[1779026185059,37.82,78181.5,0.6,-0.96456,4e-05,4.22906]
[1779026190299,37.83,78180.75,0.6,-0.96456,4e-05,4.22955]
[1779026193543,37.83,78179.75,0.6,-0.96461,4e-05,4.22327]
[1779026193563,37.83,78179.75,0.6,-0.96461,4e-05,4.22327]
[1779026194146,37.84,78179.34,0.6,-0.96462,4e-05,4.22229]
[1779026194311,37.84,78179.34,0.6,-0.96462,4e-05,4.22229]
[1779026194327,37.84,78179.31,0.6,-0.96462,4e-05,4.22274]
[1779026197348,37.84,78176.98,0.6,-0.96469,4e-05,4.21562]
[1779026197988,37.84,78176.98,0.6,-0.96469,4e-05,4.21562]
[1779026198063,37.84,78176.98,0.6,-0.96469,4e-05,4.21562]
[1779026198389,37.84,78176.98,0.6,-0.96469,4e-05,4.21562]
[1779026198565,37.84,78176.98,0.6,-0.96469,4e-05,4.21562]
[1779026198596,37.84,78176.11,0.6,-0.96472,4e-05,4.21291]
[1779026204397,37.85,78175.48,0.6,-0.96471,4e-05,4.21395]
[1779026205860,37.85,78173.52,0.6,-0.96477,4e-05,4.20713]
[1779026206059,37.85,78173.52,0.6,-0.96477,4e-05,4.20713]
[1779026206413,37.86,78168.96,0.6,-0.96494,4e-05,4.19056]
[1779026206835,37.86,78168.96,0.6,-0.96494,4e-05,4.19056]
[1779026207058,37.86,78168.96,0.6,-0.96494,4e-05,4.19056]
[1779026213210,37.86,78166.51,0.6,-0.965,4e-05,4.18446]
[1779026213310,37.86,78166.51,0.6,-0.965,4e-05,4.18446]
[1779026213462,37.87,78165.06,0.6,-0.96504,4e-05,4.18028]
[1779026214171,37.87,78165.06,0.6,-0.96504,4e-05,4.18028]
[1779026214308,37.87,78165.06,0.6,-0.96504,4e-05,4.18028]
[1779026221519,37.88,78165.41,0.6,-0.96498,4e-05,4.18666]
[1779026222123,37.88,78165.41,0.6,-0.96498,4e-05,4.18666]
[1779026222309,37.88,78165.41,0.6,-0.96498,4e-05,4.18666]
[1779026222527,37.88,78166.97,0.6,-0.96491,4e-05,4.19315]
[1779026223183,37.88,78166.97,0.6,-0.96491,4e-05,4.19315]
[1779026223313,37.88,78166.97,0.6,-0.96491,4e-05,4.19315]
[1779026228569,37.89,78168.15,0.6,-0.96483,4e-05,4.20128]
[1779026233604,37.9,78168.69,0.6,-0.96478,4e-05,4.20637]
[1779026237557,37.9,78168.69,0.6,-0.96478,4e-05,4.20637]
[1779026237632,37.91,78169.59,0.6,-0.96472,4e-05,4.21217]
[1779026237810,37.91,78169.59,0.6,-0.96472,4e-05,4.21217]
[1779026238639,37.91,78170.19,0.6,-0.96469,4e-05,4.21502]
[1779026238820,37.91,78170.19,0.6,-0.96469,4e-05,4.21502]
[1779026239019,37.91,78170.19,0.6,-0.96469,4e-05,4.21502]
[1779026239646,37.91,78172.29,0.6,-0.96461,4e-05,4.22352]
[1779026242667,37.92,78174.42,0.6,-0.96451,4e-05,4.23326]
[1779026248709,37.92,78174.34,0.6,-0.96448,4e-05,4.23627]
[1779026252509,37.92,78174.34,0.6,-0.96448,4e-05,4.23627]
[1779026252560,37.92,78174.34,0.6,-0.96448,4e-05,4.23627]
[1779026252610,37.93,78174.34,0.6,-0.96448,4e-05,4.23484]
[1779026252737,37.93,78177.55,0.6,-0.96436,4e-05,4.24697]
[1779026253818,37.93,78177.55,0.6,-0.96436,4e-05,4.24697]
[1779026254058,37.93,78177.55,0.6,-0.96436,4e-05,4.24697]
[1779026254158,37.93,78179.44,0.6,-0.96428,4e-05,4.25465]
[1779026256765,37.94,78181.38,0.6,-0.96419,4e-05,4.26353]
[1779026258838,37.94,78182.26,0.6,-0.96415,4e-05,4.26737]
[1779026259059,37.94,78182.26,0.6,-0.96415,4e-05,4.26737]
[1779026264822,37.95,78183.17,0.6,-0.96409,4e-05,4.27421]
[1779026269858,37.95,78183.62,0.6,-0.96406,4e-05,4.27694]
[1779026273230,37.95,78183.63,0.6,-0.96407,4e-05,4.27619]
[1779026273311,37.95,78183.63,0.6,-0.96407,4e-05,4.27619]
[1779026275308,37.95,78183.59,0.6,-0.96407,4e-05,4.27524]
[1779026275409,37.94,78183.35,0.6,-0.96409,4e-05,4.27354]
[1779026278220,37.94,78183.09,0.6,-0.96411,4e-05,4.27217]
[1779026278311,37.94,78183.09,0.6,-0.96411,4e-05,4.27217]
[1779026283907,37.94,78183.27,0.6,-0.96412,4e-05,4.2705]
[1779026284062,37.94,78183.27,0.6,-0.96412,4e-05,4.2705]
[1779026284390,37.94,78183.27,0.6,-0.96412,4e-05,4.2705]
[1779026284560,37.94,78183.27,0.6,-0.96412,4e-05,4.2705]
[1779026284659,37.93,78183.32,0.6,-0.96413,4e-05,4.26991]
[1779026289998,37.93,78184.61,0.6,-0.9641,4e-05,4.27283]
[1779026291104,37.93,78184.61,0.6,-0.9641,4e-05,4.27283]
[1779026291309,37.93,78184.61,0.6,-0.9641,4e-05,4.27283]
[1779026295025,37.93,78184.04,0.6,-0.96413,4e-05,4.26986]
[1779026295059,37.93,78184.04,0.6,-0.96413,4e-05,4.26986]
[1779026295082,37.92,78184.04,0.6,-0.96414,4e-05,4.26865]
[1779026296608,37.92,78184.04,0.6,-0.96414,4e-05,4.26865]
[1779026296809,37.92,78185.02,0.6,-0.96411,4e-05,4.27156]
[1779026302082,37.91,78186.93,0.6,-0.96406,4e-05,4.27674]
[1779026305531,37.91,78186.79,0.6,-0.96408,4e-05,4.27536]
[1779026305563,37.91,78186.79,0.6,-0.96408,4e-05,4.27536]
[1779026306085,37.91,78188.16,0.6,-0.96403,4e-05,4.27973]
[1779026306308,37.91,78188.16,0.6,-0.96403,4e-05,4.27973]
[1779026306409,37.91,78189.41,0.6,-0.96399,4e-05,4.28406]
[1779026310144,37.91,78191.03,0.6,-0.96393,4e-05,4.28935]
[1779026310310,37.91,78191.03,0.6,-0.96393,4e-05,4.28935]
[1779026313160,37.9,78194.85,0.6,-0.96383,4e-05,4.29849]
[1779026321216,37.89,78194.12,0.6,-0.9639,4e-05,4.29209]
[1779026326251,37.89,78194.1,0.6,-0.96393,4e-05,4.28932]
[1779026329272,37.88,78189.78,0.6,-0.96411,4e-05,4.27153]
[1779026330069,37.88,78189.78,0.6,-0.96411,4e-05,4.27153]
[1779026330312,37.88,78189.78,0.6,-0.96411,4e-05,4.27153]
[1779026330781,37.88,78189.58,0.6,-0.96412,4e-05,4.27034]
[1779026330810,37.88,78189.58,0.6,-0.96412,4e-05,4.27034]
[1779026331286,37.88,78189.96,0.6,-0.96411,4e-05,4.27137]
[1779026336321,37.87,78188.94,0.6,-0.96417,4e-05,4.2654]
[1779026342504,37.87,78188.9,0.6,-0.96418,4e-05,4.26442]
[1779026348413,37.86,78191.46,0.6,-0.96412,4e-05,4.27003]
[1779026351377,37.86,78189.72,0.6,-0.9642,4e-05,4.26259]
[1779026351559,37.86,78189.72,0.6,-0.9642,4e-05,4.26259]
[1779026355224,37.85,78186.57,0.6,-0.96434,4e-05,4.24907]
[1779026355309,37.85,78186.57,0.6,-0.96434,4e-05,4.24907]
[1779026355600,37.85,78186.57,0.6,-0.96434,4e-05,4.24907]
[1779026355609,37.85,78185.55,0.6,-0.96438,4e-05,4.24482]
[1779026355808,37.85,78185.55,0.6,-0.96438,4e-05,4.24482]
[1779026361504,37.85,78180.33,0.6,-0.9646,4e-05,4.22292]
[1779026362425,37.85,78180.33,0.6,-0.9646,4e-05,4.22292]
[1779026362569,37.85,78180.33,0.6,-0.9646,4e-05,4.22292]
[1779026367492,37.84,78180.12,0.6,-0.96463,4e-05,4.22046]
[1779026367566,37.84,78180.12,0.6,-0.96463,4e-05,4.22046]
[1779026368377,37.84,78181.34,0.6,-0.96458,4e-05,4.22473]
[1779026368559,37.84,78181.34,0.6,-0.96458,4e-05,4.22473]
[1779026368606,37.84,78180.69,0.6,-0.96461,4e-05,4.22193]
[1779026374595,37.84,78180.6,0.6,-0.96466,4e-05,4.21599]
[1779026376677,37.83,78180.69,0.6,-0.96466,4e-05,4.21601]
[1779026376810,37.83,78181.29,0.6,-0.96464,4e-05,4.21796]
[1779026382651,37.83,78180.94,0.6,-0.96468,4e-05,4.2147]
[1779026390708,37.82,78180.84,0.6,-0.96471,4e-05,4.21174]
[1779026391632,37.82,78180.84,0.6,-0.96471,4e-05,4.21174]
[1779026391810,37.82,78180.84,0.6,-0.96471,4e-05,4.21174]
[1779026392515,37.82,78180.8,0.6,-0.96471,4e-05,4.21126]
[1779026392563,37.82,78180.8,0.6,-0.96471,4e-05,4.21126]
[1779026392722,37.82,78180.77,0.6,-0.96472,4e-05,4.21082]
[1779026397757,37.82,78179.83,0.6,-0.96477,4e-05,4.20566]
[1779026398367,37.82,78179.83,0.6,-0.96477,4e-05,4.20566]
[1779026398560,37.82,78179.83,0.6,-0.96477,4e-05,4.20566]
[1779026401346,37.81,78179.98,0.6,-0.96477,4e-05,4.20527]
[1779026401417,37.81,78179.98,0.6,-0.96477,4e-05,4.20527]
[1779026401785,37.81,78182.66,0.6,-0.96467,4e-05,4.21506]
[1779026402025,37.81,78182.66,0.6,-0.96467,4e-05,4.21506]
[1779026402061,37.81,78182.66,0.6,-0.96467,4e-05,4.21506]
[1779026402792,37.81,78186.45,0.6,-0.96453,4e-05,4.22911]
[1779026403915,37.81,78186.72,0.6,-0.96452,4e-05,4.22984]
[1779026404068,37.81,78186.72,0.6,-0.96452,4e-05,4.22984]
[1779026404806,37.81,78187.02,0.6,-0.96452,4e-05,4.23067]
[1779026405813,37.81,78180.3,0.6,-0.96478,4e-05,4.20498]
[1779026406323,37.81,78180.3,0.6,-0.96478,4e-05,4.20498]
[1779026406561,37.81,78180.3,0.6,-0.96478,4e-05,4.20498]
[1779026406820,37.81,78174.45,0.6,-0.965,4e-05,4.18265]
[1779026414876,37.8,78172.0,0.6,-0.96511,4e-05,4.17137]
[1779026418728,37.8,78171.58,0.6,-0.96513,4e-05,4.16956]
[1779026419564,37.8,78170.48,0.6,-0.96518,4e-05,4.16475]
[1779026419665,37.8,78170.01,0.6,-0.9652,4e-05,4.16278]
[1779026421477,37.8,78172.64,0.6,-0.9651,4e-05,4.17264]
[1779026426960,37.79,78171.51,0.6,-0.96516,4e-05,4.16687]
[1779026431995,37.79,78172.01,0.6,-0.96518,4e-05,4.16412]
[1779026432940,37.79,78172.01,0.6,-0.96518,4e-05,4.16412]
[1779026433060,37.79,78172.01,0.6,-0.96518,4e-05,4.16412]
[1779026433869,37.79,78172.01,0.6,-0.96518,4e-05,4.16391]
[1779026434058,37.79,78172.01,0.6,-0.96518,4e-05,4.16391]
[1779026434072,37.79,78172.01,0.6,-0.96518,4e-05,4.16371]
[1779026440051,37.79,78170.83,0.6,-0.96524,4e-05,4.15809]
[1779026441017,37.79,78170.83,0.6,-0.96524,4e-05,4.15809]
[1779026441058,37.79,78170.83,0.6,-0.96524,4e-05,4.15809]
[1779026444524,37.79,78170.79,0.6,-0.96524,4e-05,4.15775]
[1779026444563,37.79,78170.79,0.6,-0.96524,4e-05,4.15775]
[1779026445870,37.78,78168.81,0.6,-0.96532,4e-05,4.14962]
[1779026445086,37.78,78164.02,0.6,-0.9655,4e-05,4.13173]
[1779026446062,37.78,78164.02,0.6,-0.9655,4e-05,4.13173]
[1779026446093,37.78,78159.92,0.6,-0.96566,4e-05,4.11633]
[1779026447100,37.78,78153.9,0.6,-0.96588,4e-05,4.09388]
[1779026448451,37.78,78153.9,0.6,-0.96588,4e-05,4.09388]
[1779026448560,37.78,78153.9,0.6,-0.96588,4e-05,4.09388]
[1779026448651,37.78,78149.07,0.6,-0.96606,4e-05,4.0759]
[1779026450121,37.78,78144.7,0.6,-0.96622,4e-05,4.05976]
[1779026453622,37.78,78143.95,0.6,-0.96625,4e-05,4.05695]
[1779026453811,37.78,78143.95,0.6,-0.96625,4e-05,4.05695]
[1779026453914,37.78,78143.13,0.6,-0.96628,4e-05,4.05391]
[1779026454060,37.78,78143.13,0.6,-0.96628,4e-05,4.05391]
[1779026454149,37.78,78141.72,0.6,-0.96633,4e-05,4.04872]
[1779026455156,37.78,78137.22,0.6,-0.9665,4e-05,4.0322]
[1779026456163,37.78,78133.2,0.6,-0.96664,4e-05,4.01751]
[1779026457170,37.78,78129.9,0.6,-0.96676,4e-05,4.00591]
[1779026458807,37.78,78129.9,0.6,-0.96676,4e-05,4.00591]
[1779026458177,37.79,78124.14,0.6,-0.96697,4e-05,3.985]
[1779026460191,37.79,78116.68,0.6,-0.96723,4e-05,3.95814]
[1779026461198,37.79,78109.54,0.6,-0.96749,4e-05,3.93251]
[1779026464221,37.79,78113.6,0.6,-0.96734,4e-05,3.94767]
[1779026469256,37.79,78120.57,0.6,-0.96708,4e-05,3.97363]
[1779026470089,37.79,78120.57,0.6,-0.96708,4e-05,3.97363]
[1779026470308,37.79,78120.57,0.6,-0.96708,4e-05,3.97363]
[1779026470349,37.79,78118.32,0.6,-0.96716,4e-05,3.96559]
[1779026473284,37.79,78122.98,0.6,-0.96699,4e-05,3.98279]
[1779026474291,37.79,78132.35,0.6,-0.96665,4e-05,4.01703]
[1779026475582,37.79,78132.35,0.6,-0.96665,4e-05,4.01703]
[1779026475683,37.79,78145.65,0.6,-0.96616,4e-05,4.06593]
[1779026476305,37.79,78149.9,0.6,-0.966,4e-05,4.08161]
[1779026477312,37.79,78151.08,0.6,-0.96596,4e-05,4.0859]
[1779026478774,37.79,78151.08,0.6,-0.96596,4e-05,4.0859]
[1779026478808,37.79,78151.08,0.6,-0.96596,4e-05,4.0859]
[1779026478810,37.79,78151.5,0.6,-0.96595,4e-05,4.08726]
[1779026479567,37.79,78151.5,0.6,-0.96595,4e-05,4.08726]
[1779026485368,37.79,78153.85,0.6,-0.96587,4e-05,4.09527]
[1779026490403,37.79,78155.66,0.6,-0.96581,4e-05,4.10128]
[1779026491036,37.79,78155.66,0.6,-0.96581,4e-05,4.10128]
[1779026491058,37.79,78155.66,0.6,-0.96581,4e-05,4.10128]
[1779026493267,37.79,78157.86,0.6,-0.96576,4e-05,4.10564]
[1779026493311,37.79,78157.86,0.6,-0.96576,4e-05,4.10564]
[1779026493424,37.79,78157.19,0.6,-0.96578,4e-05,4.10303]
[1779026498460,37.78,78156.73,0.6,-0.96581,4e-05,4.10074]
[1779026500474,37.78,78152.43,0.6,-0.96597,4e-05,4.08458]
[1779026501560,37.78,78152.43,0.6,-0.96597,4e-05,4.08458]
[1779026501660,37.78,78149.04,0.6,-0.96609,4e-05,4.07197]
[1779026503757,37.78,78148.51,0.6,-0.96611,4e-05,4.06995]
[1779026503808,37.78,78148.51,0.6,-0.96611,4e-05,4.06995]
[1779026503898,37.78,78145.21,0.6,-0.96624,4e-05,4.05772]
[1779026504139,37.78,78145.21,0.6,-0.96624,4e-05,4.05772]
[1779026504310,37.78,78145.21,0.6,-0.96624,4e-05,4.05772]
[1779026504502,37.78,78141.53,0.6,-0.96637,4e-05,4.04415]
[1779026507520,37.78,78139.23,0.6,-0.96646,4e-05,4.03566]
[1779026507566,37.78,78139.23,0.6,-0.96646,4e-05,4.03566]
[1779026507667,37.78,78138.62,0.6,-0.96648,4e-05,4.03342]
[1779026513566,37.78,78136.24,0.6,-0.96657,4e-05,4.02469]
[1779026514572,37.78,78130.82,0.6,-0.96676,4e-05,4.00489]
[1779026517069,37.78,78131.23,0.6,-0.96675,4e-05,4.00647]
[1779026517637,37.78,78131.23,0.6,-0.96675,4e-05,4.00647]
[1779026523365,37.78,78130.2,0.6,-0.96678,4e-05,4.00295]
[1779026523560,37.78,78130.2,0.6,-0.96678,4e-05,4.00295]
[1779026523708,37.78,78130.2,0.6,-0.96678,4e-05,4.00295]
[1779026523814,37.78,78130.2,0.6,-0.96678,4e-05,4.00295]
[1779026523868,37.78,78130.31,0.6,-0.96678,4e-05,4.00339]
[1779026529677,37.78,78132.44,0.6,-0.9667,4e-05,4.01142]
[1779026530621,37.78,78132.44,0.6,-0.9667,4e-05,4.01142]
[1779026530815,37.78,78132.44,0.6,-0.9667,4e-05,4.01142]
[1779026530826,37.78,78134.84,0.6,-0.96661,4e-05,4.02022]
[1779026531404,37.78,78134.84,0.6,-0.96661,4e-05,4.02022]
[1779026531560,37.78,78134.84,0.6,-0.96661,4e-05,4.02022]
[1779026536727,37.78,78135.46,0.6,-0.96659,4e-05,4.02256]
[1779026540478,37.78,78137.8,0.6,-0.9665,4e-05,4.03112]
[1779026540563,37.78,78137.8,0.6,-0.9665,4e-05,4.03112]
[1779026540792,37.78,78137.8,0.6,-0.9665,4e-05,4.03112]
[1779026540809,37.78,78137.8,0.6,-0.9665,4e-05,4.03112]
[1779026540893,37.78,78137.47,0.6,-0.96651,4e-05,4.0299]
[1779026545789,37.78,78142.03,0.6,-0.96635,4e-05,4.04652]
[1779026546724,37.78,78142.03,0.6,-0.96635,4e-05,4.04652]
[1779026546811,37.78,78142.03,0.6,-0.96635,4e-05,4.04652]
[1779026546895,37.78,78142.56,0.6,-0.96633,4e-05,4.04842]
[1779026547289,37.78,78142.56,0.6,-0.96633,4e-05,4.04842]
[1779026547309,37.78,78142.56,0.6,-0.96633,4e-05,4.04842]
[1779026552843,37.78,78143.39,0.6,-0.96633,4e-05,4.04761]
[1779026553489,37.78,78143.39,0.6,-0.96633,4e-05,4.04761]
[1779026553560,37.78,78143.39,0.6,-0.96633,4e-05,4.04761]
[1779026553854,37.78,78143.39,0.6,-0.96633,4e-05,4.04761]
[1779026553871,37.78,78144.61,0.6,-0.96628,4e-05,4.05205]
[1779026554060,37.78,78144.61,0.6,-0.96628,4e-05,4.05205]
[1779026554857,37.78,78147.54,0.6,-0.96618,4e-05,4.06277]
[1779026559892,37.78,78154.32,0.6,-0.96593,4e-05,4.08739]
[1779026560899,37.78,78157.64,0.6,-0.96581,4e-05,4.09957]
[1779026561244,37.78,78157.64,0.6,-0.96581,4e-05,4.09957]
[1779026561311,37.78,78157.64,0.6,-0.96581,4e-05,4.09957]
[1779026561630,37.78,78157.64,0.6,-0.96581,4e-05,4.09957]
[1779026561819,37.78,78157.64,0.6,-0.96581,4e-05,4.09957]
[1779026561906,37.78,78158.1,0.6,-0.96579,4e-05,4.10114]
[1779026563920,37.78,78163.03,0.6,-0.96561,4e-05,4.11917]
[1779026567948,37.78,78166.25,0.6,-0.9655,4e-05,4.13049]
[1779026568955,37.78,78153.46,0.6,-0.96598,4e-05,4.08281]
[1779026569962,37.78,78150.99,0.6,-0.96607,4e-05,4.07358]
[1779026572876,37.78,78149.03,0.6,-0.96614,4e-05,4.06619]
[1779026572910,37.78,78149.03,0.6,-0.96614,4e-05,4.06612]
[1779026573061,37.78,78149.03,0.6,-0.96614,4e-05,4.06612]
[1779026573225,37.78,78149.03,0.6,-0.96614,4e-05,4.06612]
[1779026573316,37.78,78149.03,0.6,-0.96614,4e-05,4.06612]
[1779026580035,37.78,78148.65,0.6,-0.96616,4e-05,4.06423]
[1779026585067,37.77,78148.62,0.6,-0.96617,4e-05,4.06379]
[1779026591365,37.77,78148.8,0.6,-0.96616,4e-05,4.06418]
[1779026591571,37.77,78148.8,0.6,-0.96616,4e-05,4.06418]
[1779026591760,37.77,78148.8,0.6,-0.96616,4e-05,4.06418]
[1779026591811,37.77,78148.8,0.6,-0.96616,4e-05,4.06418]
[1779026591861,37.77,78148.8,0.6,-0.96617,4e-05,4.06398]
[1779026594130,37.77,78153.83,0.6,-0.96598,4e-05,4.08242]
[1779026596727,37.77,78155.91,0.6,-0.96591,4e-05,4.09002]
[1779026596810,37.77,78155.91,0.6,-0.96591,4e-05,4.09002]
[1779026596898,37.77,78155.91,0.6,-0.96591,4e-05,4.09002]
[1779026596932,37.77,78156.18,0.6,-0.9659,4e-05,4.0908]
[1779026597061,37.77,78156.18,0.6,-0.9659,4e-05,4.0908]
[1779026604200,37.77,78155.5,0.6,-0.96593,4e-05,4.08756]
[1779026607553,37.77,78155.3,0.6,-0.96594,4e-05,4.08662]
[1779026607564,37.77,78155.3,0.6,-0.96594,4e-05,4.08662]
[1779026607650,37.77,78155.56,0.6,-0.96593,4e-05,4.08739]
[1779026608059,37.77,78155.56,0.6,-0.96593,4e-05,4.08739]
[1779026613263,37.77,78155.66,0.6,-0.96596,4e-05,4.08372]
[1779026618298,37.77,78155.71,0.6,-0.96596,4e-05,4.08346]
[1779026623629,37.77,78155.87,0.6,-0.96596,4e-05,4.08379]
[1779026625173,37.77,78158.19,0.6,-0.96588,4e-05,4.09212]
[1779026625310,37.77,78158.19,0.6,-0.96588,4e-05,4.09212]
[1779026625614,37.77,78158.19,0.6,-0.96588,4e-05,4.09212]
[1779026625811,37.77,78158.19,0.6,-0.96588,4e-05,4.09212]
[1779026625836,37.76,78158.08,0.6,-0.96588,4e-05,4.09151]
[1779026631389,37.76,78158.46,0.6,-0.96588,4e-05,4.09244]
[1779026636658,37.76,78161.17,0.6,-0.96578,4e-05,4.10212]
[1779026636811,37.76,78161.17,0.6,-0.96578,4e-05,4.10212]
[1779026636901,37.76,78161.17,0.6,-0.96578,4e-05,4.10193]
[1779026637190,37.76,78161.17,0.6,-0.96578,4e-05,4.10193]
[1779026637313,37.76,78161.17,0.6,-0.96578,4e-05,4.10193]
[1779026642470,37.76,78160.65,0.6,-0.9658,4e-05,4.09949]
[1779026648903,37.76,78160.62,0.6,-0.96581,4e-05,4.09901]
[1779026649059,37.76,78160.62,0.6,-0.96581,4e-05,4.09901]
[1779026649004,37.76,78161.42,0.6,-0.96578,4e-05,4.10171]
[1779026649452,37.76,78161.42,0.6,-0.96578,4e-05,4.10171]
[1779026649563,37.76,78161.42,0.6,-0.96578,4e-05,4.10171]
[1779026649662,37.76,78161.42,0.6,-0.96578,4e-05,4.10162]
[1779026655562,37.76,78159.63,0.6,-0.96585,4e-05,4.09458]
[1779026658325,37.76,78159.7,0.6,-0.96585,4e-05,4.0946]
[1779026658355,37.76,78159.7,0.6,-0.96585,4e-05,4.0946]
[1779026658776,37.76,78159.7,0.6,-0.96585,4e-05,4.0946]
[1779026658810,37.76,78159.7,0.6,-0.96585,4e-05,4.0946]
[1779026658877,37.76,78159.18,0.6,-0.96587,4e-05,4.0926]
[1779026664841,37.76,78158.71,0.6,-0.96589,4e-05,4.0905]
[1779026664942,37.76,78145.6,0.6,-0.96638,4e-05,4.04205]
[1779026665632,37.76,78133.33,0.6,-0.96683,4e-05,3.99714]
[1779026666640,37.76,78123.89,0.6,-0.96716,4e-05,3.9629]
[1779026668047,37.76,78123.89,0.6,-0.96716,4e-05,3.9629]
[1779026668124,37.76,78122.92,0.6,-0.9672,4e-05,3.95953]
[1779026669661,37.76,78126.33,0.6,-0.96707,4e-05,3.97217]
[1779026672682,37.76,78130.2,0.6,-0.96696,4e-05,3.98309]
[1779026676710,37.76,78133.27,0.6,-0.96684,4e-05,3.99463]
[1779026678837,37.76,78132.97,0.6,-0.96685,4e-05,3.99362]
[1779026679057,37.76,78132.97,0.6,-0.96685,4e-05,3.99362]
[1779026685541,37.76,78133.12,0.6,-0.96685,4e-05,3.99431]
[1779026685560,37.76,78133.12,0.6,-0.96685,4e-05,3.99431]
[1779026685695,37.76,78133.12,0.6,-0.96684,4e-05,3.99472]
[1779026691111,37.76,78133.85,0.6,-0.96681,4e-05,3.99765]
[1779026691311,37.76,78133.85,0.6,-0.96681,4e-05,3.9977]
[1779026696858,37.76,78132.23,0.6,-0.96687,4e-05,3.99208]
[1779026697449,37.76,78132.23,0.6,-0.96687,4e-05,3.99208]
[1779026697561,37.76,78132.23,0.6,-0.96687,4e-05,3.99208]
[1779026697740,37.76,78132.23,0.6,-0.96687,4e-05,3.99208]
[1779026697812,37.76,78132.23,0.6,-0.96687,4e-05,3.99208]
[1779026697865,37.76,78132.45,0.6,-0.96686,4e-05,3.99293]
[1779026701392,37.76,78132.14,0.6,-0.96687,4e-05,3.99195]
[1779026701452,37.76,78132.14,0.6,-0.96687,4e-05,3.99195]
[1779026701831,37.76,78132.14,0.6,-0.96687,4e-05,3.99195]
[1779026702059,37.76,78132.14,0.6,-0.96687,4e-05,3.99195]
[1779026702160,37.76,78131.58,0.6,-0.96689,4e-05,3.98996]
[1779026708944,37.76,78130.95,0.6,-0.96691,4e-05,3.98807]
[1779026710461,37.76,78130.04,0.6,-0.96694,4e-05,3.98482]
[1779026710563,37.76,78130.04,0.6,-0.96694,4e-05,3.98482]
[1779026718007,37.77,78132.43,0.6,-0.96685,4e-05,3.99402]
[1779026718799,37.77,78132.43,0.6,-0.96685,4e-05,3.99402]
[1779026718807,37.77,78132.43,0.6,-0.96685,4e-05,3.99402]
[1779026719014,37.77,78134.57,0.6,-0.96677,4e-05,4.00188]
[1779026719472,37.77,78134.57,0.6,-0.96677,4e-05,4.00188]
[1779026719562,37.77,78134.57,0.6,-0.96677,4e-05,4.00188]
[1779026726064,37.77,78134.39,0.6,-0.96677,4e-05,4.00151]
[1779026731099,37.77,78135.07,0.6,-0.96677,4e-05,4.00069]
[1779026736134,37.77,78135.29,0.6,-0.96676,4e-05,4.00172]
[1779026736988,37.77,78135.29,0.6,-0.96676,4e-05,4.00172]
[1779026737066,37.77,78135.29,0.6,-0.96676,4e-05,4.00172]
[1779026737141,37.77,78135.18,0.6,-0.96677,4e-05,4.00137]
[1779026737596,37.77,78135.18,0.6,-0.96677,4e-05,4.00137]
[1779026737808,37.77,78135.18,0.6,-0.96677,4e-05,4.00137]
[1779026740162,37.77,78130.18,0.6,-0.96695,4e-05,3.98329]
[1779026741169,37.77,78124.8,0.6,-0.96714,4e-05,3.96383]
[1779026742694,37.77,78123.17,0.6,-0.9672,4e-05,3.95803]
[1779026742809,37.77,78123.17,0.6,-0.9672,4e-05,3.95803]
[1779026743183,37.77,78120.52,0.6,-0.96729,4e-05,3.94856]
[1779026743971,37.77,78120.52,0.6,-0.96729,4e-05,3.94856]
[1779026744067,37.77,78120.52,0.6,-0.96729,4e-05,3.94856]
[1779026750165,37.77,78122.77,0.6,-0.9672,4e-05,3.95736]
[1779026750312,37.77,78122.76,0.6,-0.9672,4e-05,3.95743]
[1779026753321,37.77,78122.57,0.6,-0.96721,4e-05,3.95709]
[1779026753562,37.77,78122.57,0.6,-0.96721,4e-05,3.95709]
[1779026753651,37.77,78122.55,0.6,-0.96721,4e-05,3.95713]
[1779026759563,37.77,78122.3,0.6,-0.96721,4e-05,3.95669]
[1779026759817,37.77,78122.3,0.6,-0.96721,4e-05,3.95669]
[1779026764566,37.78,78124.63,0.6,-0.96712,4e-05,3.96579]
[1779026766347,37.78,78124.57,0.6,-0.96712,4e-05,3.96577]
[1779026766561,37.78,78124.57,0.6,-0.96712,4e-05,3.96577]
[1779026769969,37.78,78124.53,0.6,-0.96712,4e-05,3.96582]
[1779026770060,37.78,78124.53,0.6,-0.96712,4e-05,3.96582]
[1779026770118,37.78,78124.53,0.6,-0.96712,4e-05,3.96611]
[1779026770537,37.78,78124.53,0.6,-0.96712,4e-05,3.96611]
[1779026770560,37.78,78124.53,0.6,-0.96712,4e-05,3.96611]
[1779026770586,37.78,78119.22,0.6,-0.96731,4e-05,3.94689]
[1779026773875,37.78,78117.97,0.6,-0.96735,4e-05,3.94264]
[1779026774058,37.78,78117.97,0.6,-0.96735,4e-05,3.94264]
[1779026775386,37.78,78117.63,0.6,-0.96736,4e-05,3.94168]
[1779026775560,37.78,78117.63,0.6,-0.96736,4e-05,3.94168]
[1779026775596,37.78,78114.46,0.6,-0.96747,4e-05,3.93039]
[1779026777284,37.78,78114.61,0.6,-0.96746,4e-05,3.9311]
[1779026777310,37.78,78114.61,0.6,-0.96746,4e-05,3.9311]
[1779026784164,37.78,78112.29,0.6,-0.96754,4e-05,3.92376]
[1779026784209,37.78,78111.79,0.6,-0.96755,4e-05,3.92234]
[1779026784312,37.78,78111.79,0.6,-0.96755,4e-05,3.92234]
[1779026784591,37.78,78111.79,0.6,-0.96755,4e-05,3.92234]
[1779026784808,37.78,78111.79,0.6,-0.96755,4e-05,3.92234]
[1779026784909,37.78,78110.63,0.6,-0.96759,4e-05,3.91837]
[1779026788273,37.79,78109.53,0.6,-0.96762,4e-05,3.91481]
[1779026788311,37.79,78109.53,0.6,-0.96762,4e-05,3.91481]
[1779026792267,37.79,78108.46,0.6,-0.96768,4e-05,3.90832]
[1779026792309,37.79,78108.46,0.6,-0.96768,4e-05,3.90832]
[1779026792810,37.79,78108.46,0.6,-0.96768,4e-05,3.90832]
[1779026793060,37.79,78108.46,0.6,-0.96768,4e-05,3.90832]
[1779026793088,37.79,78107.61,0.6,-0.96771,4e-05,3.90571]
[1779026793536,37.79,78109.61,0.6,-0.96764,4e-05,3.91288]
[1779026796400,37.79,78108.84,0.6,-0.96766,4e-05,3.91055]
[1779026796564,37.79,78108.84,0.6,-0.96766,4e-05,3.91055]
[1779026796993,37.79,78108.84,0.6,-0.96766,4e-05,3.91055]
[1779026797058,37.79,78108.84,0.6,-0.96766,4e-05,3.91055]
[1779026797159,37.79,78107.7,0.6,-0.9677,4e-05,3.9069]
[1779026797565,37.79,78105.0,0.6,-0.96779,4e-05,3.89722]
[1779026799579,37.79,78096.01,0.6,-0.9681,4e-05,3.86558]
[1779026800719,37.79,78096.01,0.6,-0.9681,4e-05,3.86558]
[1779026800808,37.79,78096.01,0.6,-0.9681,4e-05,3.86558]
[1779026801007,37.79,78091.33,0.6,-0.96826,3e-05,3.84947]
[1779026801613,37.79,78091.33,0.6,-0.96826,3e-05,3.84947]
[1779026801814,37.79,78091.33,0.6,-0.96826,3e-05,3.84947]
[1779026804711,37.8,78092.0,0.6,-0.96823,3e-05,3.85248]
[1779026804807,37.8,78092.0,0.6,-0.96823,3e-05,3.85248]
[1779026804908,37.8,78096.04,0.6,-0.96808,4e-05,3.86746]
[1779026805621,37.8,78098.03,0.6,-0.96801,4e-05,3.87456]
[1779026806600,37.8,78098.03,0.6,-0.96801,4e-05,3.87456]
[1779026806811,37.8,78098.03,0.6,-0.96801,4e-05,3.87456]
[1779026809914,37.8,78097.28,0.6,-0.96804,4e-05,3.87242]
[1779026810071,37.8,78097.28,0.6,-0.96804,4e-05,3.87242]
[1779026814033,37.8,78097.22,0.6,-0.96802,4e-05,3.87356]
[1779026814059,37.8,78097.22,0.6,-0.96802,4e-05,3.87356]
[1779026815189,37.81,78089.93,0.6,-0.96827,3e-05,3.84845]
[1779026815887,37.81,78089.93,0.6,-0.96827,3e-05,3.84845]
[1779026816062,37.81,78089.93,0.6,-0.96827,3e-05,3.84845]
[1779026816089,37.81,78084.7,0.6,-0.96845,3e-05,3.83024]
[1779026816699,37.81,78082.52,0.6,-0.96853,3e-05,3.82254]
[1779026818059,37.81,78082.52,0.6,-0.96853,3e-05,3.82254]
[1779026818142,37.81,78084.39,0.6,-0.96845,3e-05,3.82985]
[1779026820684,37.81,78084.29,0.6,-0.96845,3e-05,3.82984]
[1779026820810,37.81,78084.29,0.6,-0.96845,3e-05,3.82984]
[1779026822741,37.81,78080.11,0.6,-0.96859,3e-05,3.81611]
[1779026823748,37.81,78071.94,0.6,-0.96887,3e-05,3.78773]
[1779026824756,37.81,78066.17,0.6,-0.96906,3e-05,3.76789]
[1779026825762,37.82,78069.2,0.6,-0.96895,3e-05,3.77935]
[1779026827263,37.82,78069.2,0.6,-0.96895,3e-05,3.77935]
[1779026827308,37.82,78068.61,0.6,-0.96896,3e-05,3.77771]
[1779026827779,37.82,78065.53,0.6,-0.96907,3e-05,3.76737]
[1779026828785,37.82,78056.6,0.6,-0.96937,3e-05,3.7367]
[1779026829791,37.82,78049.49,0.6,-0.9696,3e-05,3.71255]
[1779026831835,37.82,78047.68,0.6,-0.96966,3e-05,3.70683]
[1779026832062,37.82,78047.68,0.6,-0.96966,3e-05,3.70683]
[1779026832641,37.82,78047.95,0.6,-0.96964,3e-05,3.70831]
[1779026832808,37.82,78047.95,0.6,-0.96964,3e-05,3.70831]
[1779026832812,37.83,78047.49,0.6,-0.96965,3e-05,3.70727]
[1779026838854,37.84,78049.76,0.6,-0.96954,3e-05,3.71832]
[1779026839861,37.84,78053.36,0.6,-0.96942,3e-05,3.73132]
[1779026841389,37.84,78053.33,0.6,-0.96941,3e-05,3.73173]
[1779026841575,37.84,78053.33,0.6,-0.96941,3e-05,3.73173]
[1779026844057,37.84,78055.35,0.6,-0.96933,3e-05,3.73975]
[1779026844308,37.84,78055.35,0.6,-0.96933,3e-05,3.73975]
[1779026844158,37.84,78056.59,0.6,-0.96929,3e-05,3.74456]
[1779026845903,37.85,78059.86,0.6,-0.96917,3e-05,3.75693]
[1779026846347,37.85,78059.86,0.6,-0.96917,3e-05,3.75693]
[1779026846565,37.85,78059.86,0.6,-0.96917,3e-05,3.75693]
[1779026850703,37.85,78062.48,0.6,-0.96906,3e-05,3.76798]
[1779026850809,37.85,78062.48,0.6,-0.96906,3e-05,3.76798]
[1779026850938,37.85,78066.05,0.6,-0.96893,3e-05,3.78092]
[1779026851649,37.85,78066.05,0.6,-0.96893,3e-05,3.78092]
[1779026851809,37.85,78066.05,0.6,-0.96893,3e-05,3.78092]
[1779026851945,37.85,78066.59,0.6,-0.96893,3e-05,3.77985]
[1779026854966,37.86,78075.91,0.6,-0.9686,3e-05,3.81384]
[1779026855973,37.86,78079.64,0.6,-0.96847,3e-05,3.82736]
[1779026856486,37.86,78079.64,0.6,-0.96847,3e-05,3.82736]
[1779026856561,37.86,78079.64,0.6,-0.96847,3e-05,3.82736]
[1779026860009,37.86,78083.0,0.6,-0.96834,3e-05,3.84059]
[1779026865036,37.87,78086.76,0.6,-0.96819,3e-05,3.8555]
[1779026866363,37.87,78087.1,0.6,-0.96818,3e-05,3.857]
[1779026866559,37.87,78087.1,0.6,-0.96818,3e-05,3.857]
[1779026868909,37.87,78085.28,0.6,-0.96823,3e-05,3.85112]
[1779026869057,37.87,78085.28,0.6,-0.96823,3e-05,3.85112]
[1779026869064,37.87,78085.46,0.6,-0.96822,3e-05,3.85206]
[1779026872085,37.87,78090.59,0.6,-0.96804,4e-05,3.87116]
[1779026872869,37.87,78090.59,0.6,-0.96804,4e-05,3.87116]
[1779026873057,37.87,78090.59,0.6,-0.96804,4e-05,3.87116]
[1779026873208,37.87,78096.16,0.6,-0.96784,4e-05,3.89127]
[1779026878983,37.88,78097.65,0.6,-0.96777,4e-05,3.89769]
[1779026879059,37.88,78097.65,0.6,-0.96777,4e-05,3.89769]
[1779026879134,37.88,78097.73,0.6,-0.96777,4e-05,3.89819]
[1779026884169,37.88,78098.19,0.6,-0.96774,4e-05,3.90085]
[1779026885794,37.88,78098.92,0.6,-0.96772,4e-05,3.90366]
[1779026885806,37.88,78098.92,0.6,-0.96772,4e-05,3.90366]
[1779026891218,37.88,78098.98,0.6,-0.9677,4e-05,3.90502]
[1779026893232,37.88,78102.02,0.6,-0.96759,4e-05,3.91626]
[1779026894215,37.88,78102.02,0.6,-0.96759,4e-05,3.91626]
[1779026894308,37.88,78102.02,0.6,-0.96759,4e-05,3.91626]
[1779026895413,37.88,78100.85,0.6,-0.96763,4e-05,3.91224]
[1779026895576,37.88,78100.85,0.6,-0.96763,4e-05,3.91224]
[1779026896253,37.89,78100.96,0.6,-0.96762,4e-05,3.91298]
[1779026899942,37.89,78100.96,0.6,-0.96762,4e-05,3.91298]
[1779026900059,37.89,78100.96,0.6,-0.96762,4e-05,3.91298]
[1779026901283,37.89,78103.24,0.6,-0.96754,4e-05,3.92185]
[1779026901309,37.89,78103.24,0.6,-0.96754,4e-05,3.92185]
[1779026901371,37.89,78101.84,0.6,-0.96758,4e-05,3.91699]
[1779026902016,37.89,78101.84,0.6,-0.96758,4e-05,3.91699]
[1779026902058,37.89,78101.84,0.6,-0.96758,4e-05,3.91699]
[1779026902296,37.89,78097.56,0.6,-0.96773,4e-05,3.90183]
[1779026907331,37.89,78096.74,0.6,-0.96775,4e-05,3.89987]
[1779026908730,37.89,78096.93,0.6,-0.96774,4e-05,3.90074]
[1779026908807,37.89,78096.93,0.6,-0.96774,4e-05,3.90074]
[1779026909866,37.89,78096.94,0.6,-0.96774,4e-05,3.90096]
[1779026910060,37.89,78096.94,0.6,-0.96774,4e-05,3.90096]
[1779026910159,37.89,78096.94,0.6,-0.96774,4e-05,3.90115]
[1779026914375,37.89,78097.39,0.6,-0.96775,4e-05,3.89967]
[1779026914559,37.89,78097.33,0.6,-0.96775,4e-05,3.89983]
[1779026920482,37.9,78094.72,0.6,-0.96783,4e-05,3.89151]
[1779026920571,37.9,78094.72,0.6,-0.96783,4e-05,3.89151]
[1779026920645,37.9,78094.3,0.6,-0.96784,4e-05,3.89021]
[1779026929485,37.9,78094.43,0.6,-0.96782,4e-05,3.89246]
[1779026935527,37.91,78093.93,0.6,-0.96782,4e-05,3.89184]
[1779026937963,37.91,78093.89,0.6,-0.96782,4e-05,3.89209]
[1779026938063,37.91,78093.89,0.6,-0.96782,4e-05,3.89209]
[1779026938163,37.91,78093.56,0.6,-0.96783,4e-05,3.8911]
[1779026940058,37.91,78093.81,0.6,-0.96782,4e-05,3.89199]
[1779026945597,37.91,78093.4,0.6,-0.96782,4e-05,3.89186]
[1779026948080,37.91,78095.93,0.6,-0.96773,4e-05,3.90108]
[1779026948251,37.91,78095.93,0.6,-0.96773,4e-05,3.90108]
[1779026948311,37.91,78095.93,0.6,-0.96773,4e-05,3.90108]
[1779026948412,37.91,78096.83,0.6,-0.9677,4e-05,3.90464]
[1779026950632,37.91,78092.95,0.6,-0.96783,4e-05,3.89114]
[1779026952646,37.92,78096.02,0.6,-0.96772,4e-05,3.90248]
[1779026953463,37.92,78096.02,0.6,-0.96772,4e-05,3.90248]
[1779026953528,37.92,78096.02,0.6,-0.96772,4e-05,3.90248]
[1779026953563,37.92,78096.02,0.6,-0.96772,4e-05,3.90248]
[1779026953653,37.92,78097.45,0.6,-0.96767,4e-05,3.90776]
[1779026957681,37.92,78091.76,0.6,-0.96786,4e-05,3.88808]
[1779026959251,37.92,78091.76,0.6,-0.96786,4e-05,3.88808]
[1779026959308,37.92,78091.76,0.6,-0.96786,4e-05,3.88808]
[1779026959413,37.92,78091.76,0.6,-0.96786,4e-05,3.88808]
[1779026959409,37.92,78087.15,0.6,-0.96802,4e-05,3.87209]
[1779026959563,37.92,78087.15,0.6,-0.96802,4e-05,3.87209]
[1779026959697,37.92,78081.1,0.6,-0.96823,3e-05,3.85063]
[1779026964731,37.92,78081.09,0.6,-0.96822,3e-05,3.85188]
[1779026968525,37.92,78081.18,0.6,-0.96821,3e-05,3.85271]
[1779026968563,37.92,78081.18,0.6,-0.96821,3e-05,3.85271]
[1779026968720,37.92,78081.18,0.6,-0.96821,3e-05,3.85271]
[1779026968807,37.92,78081.18,0.6,-0.96821,3e-05,3.85271]
[1779026968821,37.93,78080.72,0.6,-0.96822,3e-05,3.85159]
[1779026973794,37.93,78073.57,0.6,-0.96848,3e-05,3.82419]
[1779026974802,37.93,78064.93,0.6,-0.96878,3e-05,3.79409]
[1779026975809,37.93,78061.29,0.6,-0.9689,3e-05,3.78165]
[1779026976816,37.93,78060.33,0.6,-0.96893,3e-05,3.77865]
[1779026977740,37.93,78060.33,0.6,-0.96893,3e-05,3.77865]
[1779026977812,37.93,78060.33,0.6,-0.96893,3e-05,3.77865]
[1779026977844,37.93,78060.33,0.6,-0.96893,3e-05,3.77865]
[1779026978059,37.93,78060.33,0.6,-0.96893,3e-05,3.77865]
[1779026978152,37.93,78060.36,0.6,-0.96892,3e-05,3.77951]
[1779026979839,37.93,78057.41,0.6,-0.96902,3e-05,3.7696]
[1779026980846,37.94,78051.87,0.6,-0.9692,3e-05,3.7507]
[1779026982862,37.94,78051.68,0.6,-0.9692,3e-05,3.75088]
[1779026983869,37.94,78057.46,0.6,-0.969,3e-05,3.77144]
[1779026985099,37.94,78057.46,0.6,-0.969,3e-05,3.77144]
[1779026985216,37.94,78057.46,0.6,-0.969,3e-05,3.77144]
[1779026985312,37.94,78057.46,0.6,-0.969,3e-05,3.77144]
[1779026985382,37.94,78057.43,0.6,-0.96899,3e-05,3.77218]
[1779026985883,37.94,78054.39,0.6,-0.9691,3e-05,3.76158]
[1779026987179,37.94,78054.39,0.6,-0.9691,3e-05,3.76158]
[1779026987231,37.94,78054.39,0.6,-0.9691,3e-05,3.76158]
[1779026987311,37.94,78054.39,0.6,-0.9691,3e-05,3.76158]
[1779026987326,37.94,78052.5,0.6,-0.96915,3e-05,3.75584]
[1779026991925,37.95,78048.21,0.6,-0.96928,3e-05,3.74271]
[1779026993343,37.95,78048.21,0.6,-0.96928,3e-05,3.74271]
[1779026993402,37.95,78048.21,0.6,-0.96928,3e-05,3.74271]
[1779026993376,37.95,78047.11,0.6,-0.96931,3e-05,3.7398]
[1779026993561,37.95,78047.11,0.6,-0.96931,3e-05,3.7398]
[1779026996960,37.96,78043.56,0.6,-0.96941,3e-05,3.72938]
[1779027000988,37.96,78039.63,0.6,-0.96952,3e-05,3.71774]
[1779027002116,37.96,78039.63,0.6,-0.96952,3e-05,3.71774]
[1779027002255,37.96,78039.63,0.6,-0.96952,3e-05,3.71774]
[1779027002313,37.96,78039.63,0.6,-0.96952,3e-05,3.71774]
[1779027002401,37.96,78039.6,0.6,-0.96952,3e-05,3.71813]
[1779027008038,37.97,78039.41,0.6,-0.9695,3e-05,3.72044]
[1779027008874,37.97,78039.41,0.6,-0.9695,3e-05,3.72044]
[1779027008978,37.97,78039.41,0.6,-0.9695,3e-05,3.72044]
[1779027009069,37.97,78039.41,0.6,-0.9695,3e-05,3.72044]
[1779027009077,37.97,78041.2,0.6,-0.96943,3e-05,3.72712]
[1779027011059,37.98,78045.7,0.6,-0.96927,3e-05,3.74364]
[1779027013015,37.98,78044.25,0.6,-0.96931,3e-05,3.73907]
[1779027013059,37.98,78044.25,0.6,-0.96931,3e-05,3.73907]
[1779027013066,37.98,78044.25,0.6,-0.96931,3e-05,3.73907]
[1779027013308,37.98,78044.25,0.6,-0.96931,3e-05,3.73907]
[1779027013408,37.98,78044.07,0.6,-0.96932,3e-05,3.73891]
[1779027014081,37.98,78047.75,0.6,-0.96919,3e-05,3.75213]
[1779027015088,37.98,78056.02,0.6,-0.9689,3e-05,3.78135]
[1779027015600,37.98,78056.02,0.6,-0.9689,3e-05,3.78135]
[1779027015809,37.98,78056.02,0.6,-0.9689,3e-05,3.78135]
[1779027015845,37.98,78056.02,0.6,-0.9689,3e-05,3.78135]
[1779027016058,37.98,78056.02,0.6,-0.9689,3e-05,3.78135]
[1779027016095,37.98,78058.81,0.6,-0.9688,3e-05,3.79149]
[1779027018111,37.99,78062.1,0.6,-0.96868,3e-05,3.80374]
[1779027019698,37.99,78062.62,0.6,-0.96866,3e-05,3.80592]
[1779027019759,37.99,78062.62,0.6,-0.96866,3e-05,3.80592]
[1779027019812,37.99,78062.62,0.6,-0.96866,3e-05,3.80592]
[1779027020125,37.99,78061.77,0.6,-0.96868,3e-05,3.80328]
[1779027025160,37.99,78059.96,0.6,-0.96873,3e-05,3.7987]
[1779027027156,37.99,78060.83,0.6,-0.9687,3e-05,3.80211]
[1779027027208,37.99,78060.83,0.6,-0.9687,3e-05,3.80211]
[1779027027313,37.99,78060.83,0.6,-0.9687,3e-05,3.80211]
[1779027027365,37.99,78060.9,0.6,-0.96869,3e-05,3.80272]
[1779027031203,38.0,78062.97,0.6,-0.96863,3e-05,3.80797]
[1779027035230,38.0,78065.81,0.6,-0.96852,3e-05,3.81929]
[1779027036237,38.0,78068.81,0.6,-0.96841,3e-05,3.83015]
[1779027036817,38.0,78068.81,0.6,-0.96841,3e-05,3.83015]
[1779027036884,38.0,78068.81,0.6,-0.96841,3e-05,3.83015]
[1779027037060,38.0,78068.81,0.6,-0.96841,3e-05,3.83015]
[1779027037244,38.0,78068.8,0.6,-0.96841,3e-05,3.83041]
[1779027039258,38.01,78063.44,0.6,-0.96859,3e-05,3.81216]
[1779027041222,38.01,78064.03,0.6,-0.96857,3e-05,3.81454]
[1779027041311,38.01,78064.03,0.6,-0.96857,3e-05,3.81454]
[1779027046440,38.01,78065.16,0.6,-0.96851,3e-05,3.82005]
[1779027049290,38.01,78066.56,0.6,-0.96845,3e-05,3.82584]
[1779027049309,38.01,78066.56,0.6,-0.96845,3e-05,3.82584]
[1779027049394,38.01,78066.56,0.6,-0.96845,3e-05,3.82584]
[1779027049495,38.01,78069.65,0.6,-0.96834,3e-05,3.837]
[1779027049565,38.01,78069.65,0.6,-0.96834,3e-05,3.837]
[1779027062419,38.02,78070.24,0.6,-0.96829,3e-05,3.84236]
[1779027062680,38.02,78070.24,0.6,-0.96829,3e-05,3.84236]
[1779027062807,38.02,78070.24,0.6,-0.96829,3e-05,3.84236]
[1779027062809,38.02,78070.24,0.6,-0.96829,3e-05,3.84236]
[1779027063063,38.02,78070.24,0.6,-0.96829,3e-05,3.84236]
[1779027063426,38.02,78070.27,0.6,-0.96829,3e-05,3.8427]
[1779027068462,38.03,78070.63,0.6,-0.96826,3e-05,3.84513]
[1779027072374,38.03,78069.96,0.6,-0.96828,3e-05,3.84345]
[1779027072479,38.03,78069.96,0.6,-0.96828,3e-05,3.84345]
[1779027072489,38.03,78068.2,0.6,-0.96834,3e-05,3.83747]
[1779027072561,38.03,78068.2,0.6,-0.96834,3e-05,3.83747]
[1779027077072,38.03,78066.55,0.6,-0.96839,3e-05,3.83265]
[1779027077120,38.03,78066.55,0.6,-0.96839,3e-05,3.83265]
[1779027077311,38.03,78066.55,0.6,-0.96839,3e-05,3.83265]
[1779027077524,38.03,78066.52,0.6,-0.96839,3e-05,3.83278]
[1779027082559,38.04,78068.0,0.6,-0.96832,3e-05,3.83918]
[1779027089446,38.04,78068.15,0.6,-0.96831,3e-05,3.8406]
[1779027089537,38.04,78068.15,0.6,-0.96831,3e-05,3.8406]
[1779027089561,38.04,78068.15,0.6,-0.96831,3e-05,3.8406]
[1779027089539,38.04,78068.18,0.6,-0.9683,3e-05,3.84136]
[1779027094646,38.04,78068.46,0.6,-0.96831,3e-05,3.83999]
[1779027097667,38.05,78061.18,0.6,-0.96855,3e-05,3.81504]
[1779027098726,38.05,78061.18,0.6,-0.96855,3e-05,3.81504]
[1779027098808,38.05,78061.18,0.6,-0.96855,3e-05,3.81504]
[1779027098852,38.05,78061.18,0.6,-0.96855,3e-05,3.81504]
[1779027099060,38.05,78061.18,0.6,-0.96855,3e-05,3.81504]
[1779027099145,38.05,78057.56,0.6,-0.96867,3e-05,3.8029]
[1779027099681,38.05,78054.03,0.6,-0.96879,3e-05,3.79056]
[1779027104904,38.05,78053.69,0.6,-0.96879,3e-05,3.79062]
[1779027105070,38.05,78053.69,0.6,-0.96879,3e-05,3.79062]
[1779027108637,38.05,78055.47,0.6,-0.96872,3e-05,3.7981]
[1779027108808,38.05,78055.47,0.6,-0.96872,3e-05,3.7981]
[1779027108898,38.06,78056.73,0.6,-0.96867,3e-05,3.80282]
[1779027110587,38.06,78056.73,0.6,-0.96867,3e-05,3.80282]
[1779027110811,38.06,78055.14,0.6,-0.96872,3e-05,3.79756]
[1779027116801,38.06,78056.91,0.6,-0.96864,3e-05,3.80594]
[1779027120806,38.07,78057.0,0.6,-0.96863,3e-05,3.80719]
[1779027120937,38.07,78057.0,0.6,-0.96863,3e-05,3.80719]
[1779027121059,38.07,78057.0,0.6,-0.96863,3e-05,3.80719]
[1779027121145,38.07,78056.98,0.6,-0.96862,3e-05,3.80775]
[1779027125323,38.07,78058.72,0.6,-0.96856,3e-05,3.81447]
[1779027125566,38.07,78058.72,0.6,-0.96856,3e-05,3.81447]
[1779027130901,38.08,78059.68,0.6,-0.9685,3e-05,3.81999]
[1779027134700,38.08,78058.76,0.6,-0.96852,3e-05,3.8177]
[1779027134809,38.08,78058.76,0.6,-0.96852,3e-05,3.8177]
[1779027134854,38.08,78058.76,0.6,-0.96852,3e-05,3.8177]
[1779027135058,38.08,78058.76,0.6,-0.96852,3e-05,3.8177]
[1779027135159,38.08,78059.13,0.6,-0.96851,3e-05,3.81963]
[1779027138597,38.08,78057.98,0.6,-0.96854,3e-05,3.81592]
[1779027138628,38.08,78053.12,0.6,-0.9687,3e-05,3.79955]
[1779027138810,38.08,78053.12,0.6,-0.9687,3e-05,3.79955]
[1779027144180,38.09,78053.61,0.6,-0.96867,3e-05,3.80267]
[1779027144309,38.09,78053.61,0.6,-0.96867,3e-05,3.80267]
[1779027144338,38.09,78053.61,0.6,-0.96867,3e-05,3.80267]
[1779027144562,38.09,78053.61,0.6,-0.96867,3e-05,3.80267]
[1779027144395,38.09,78056.88,0.6,-0.96855,3e-05,3.81481]
[1779027146005,38.09,78059.77,0.6,-0.96845,3e-05,3.82527]
[1779027150557,38.09,78060.66,0.6,-0.96841,3e-05,3.82935]
[1779027150675,38.09,78060.11,0.6,-0.96842,3e-05,3.82773]
[1779027150809,38.09,78060.11,0.6,-0.96842,3e-05,3.82773]
[1779027151040,38.09,78060.15,0.6,-0.96845,3e-05,3.82474]
[1779027156075,38.1,78060.62,0.6,-0.96841,3e-05,3.828]
[1779027159276,38.1,78060.57,0.6,-0.96841,3e-05,3.82814]
[1779027159308,38.1,78060.57,0.6,-0.96841,3e-05,3.82814]
[1779027159392,38.1,78060.57,0.6,-0.96841,3e-05,3.82814]
[1779027159563,38.1,78060.57,0.6,-0.96841,3e-05,3.82814]
[1779027159642,38.1,78060.57,0.6,-0.9684,3e-05,3.8291]
[1779027165138,38.11,78059.98,0.6,-0.9684,3e-05,3.82898]
[1779027170173,38.11,78060.53,0.6,-0.96837,3e-05,3.83254]
[1779027175208,38.12,78060.59,0.6,-0.96835,3e-05,3.83438]
[1779027176749,38.12,78060.63,0.6,-0.96835,3e-05,3.83484]
[1779027176808,38.12,78060.63,0.6,-0.96835,3e-05,3.83484]
[1779027176839,38.12,78060.63,0.6,-0.96835,3e-05,3.83484]
[1779027177059,38.12,78060.63,0.6,-0.96835,3e-05,3.83484]
[1779027177222,38.12,78060.21,0.6,-0.96836,3e-05,3.83369]
[1779027182269,38.12,78059.8,0.6,-0.96836,3e-05,3.83388]
[1779027186196,38.13,78059.95,0.6,-0.96834,3e-05,3.83539]
[1779027186309,38.13,78059.95,0.6,-0.96834,3e-05,3.83539]
[1779027186348,38.13,78059.95,0.6,-0.96834,3e-05,3.83539]
[1779027186564,38.13,78059.95,0.6,-0.96834,3e-05,3.83539]
[1779027186574,38.13,78059.35,0.6,-0.96836,3e-05,3.83361]
[1779027192338,38.13,78059.29,0.6,-0.96834,3e-05,3.83538]
[1779027195165,38.13,78059.18,0.6,-0.96834,3e-05,3.83565]
[1779027195277,38.13,78059.18,0.6,-0.96834,3e-05,3.83565]
[1779027195311,38.13,78059.18,0.6,-0.96834,3e-05,3.83565]
[1779027195359,38.14,78060.28,0.6,-0.9683,3e-05,3.83984]
[1779027199228,38.14,78060.01,0.6,-0.9683,3e-05,3.83985]
[1779027199308,38.14,78060.01,0.6,-0.9683,3e-05,3.83985]
[1779027199387,38.14,78056.85,0.6,-0.9684,3e-05,3.82907]
[1779027200146,38.14,78056.85,0.6,-0.9684,3e-05,3.82907]
[1779027200309,38.14,78056.85,0.6,-0.9684,3e-05,3.82907]
[1779027200394,38.14,78053.25,0.6,-0.96852,3e-05,3.81679]
[1779027203415,38.14,78056.37,0.6,-0.9684,3e-05,3.82878]
[1779027204149,38.14,78056.37,0.6,-0.9684,3e-05,3.82878]
[1779027204309,38.14,78056.37,0.6,-0.9684,3e-05,3.82878]
[1779027209549,38.15,78054.91,0.6,-0.96844,3e-05,3.82535]
[1779027209562,38.15,78054.91,0.6,-0.96844,3e-05,3.82535]
[1779027209650,38.15,78054.95,0.6,-0.96843,3e-05,3.82583]
[1779027213290,38.15,78054.72,0.6,-0.96846,3e-05,3.8226]
[1779027213309,38.15,78054.72,0.6,-0.96846,3e-05,3.8226]
[1779027218520,38.16,78052.38,0.6,-0.96852,3e-05,3.81649]
[1779027220371,38.16,78051.83,0.6,-0.96853,3e-05,3.81491]
[1779027220484,38.16,78051.83,0.6,-0.96853,3e-05,3.81491]
[1779027220560,38.16,78051.83,0.6,-0.96853,3e-05,3.81491]
[1779027220585,38.16,78051.73,0.6,-0.96853,3e-05,3.81491]
[1779027222549,38.16,78056.39,0.6,-0.96837,3e-05,3.83191]
[1779027223555,38.16,78059.64,0.6,-0.96825,3e-05,3.84364]
[1779027224062,38.16,78059.64,0.6,-0.96825,3e-05,3.84364]
[1779027224229,38.16,78059.64,0.6,-0.96825,3e-05,3.84364]
[1779027224310,38.16,78059.64,0.6,-0.96825,3e-05,3.84364]
[1779027224562,38.16,78062.88,0.6,-0.96813,3e-05,3.85534]
[1779027225569,38.16,78059.48,0.6,-0.96825,3e-05,3.84365]
[1779027226576,38.16,78057.47,0.6,-0.96832,3e-05,3.83688]
[1779027232618,38.17,78056.94,0.6,-0.96832,3e-05,3.8369]
[1779027235791,38.17,78056.51,0.6,-0.96832,3e-05,3.83632]
[1779027235807,38.17,78056.51,0.6,-0.96832,3e-05,3.83632]
[1779027236064,38.17,78056.51,0.6,-0.96832,3e-05,3.83632]
[1779027236308,38.17,78056.51,0.6,-0.96832,3e-05,3.83632]
[1779027236646,38.17,78055.85,0.6,-0.96834,3e-05,3.83432]
[1779027239667,38.18,78053.77,0.6,-0.9684,3e-05,3.82799]
[1779027240955,38.18,78053.3,0.6,-0.96842,3e-05,3.82667]
[1779027241052,38.18,78053.3,0.6,-0.96842,3e-05,3.82667]
[1779027241058,38.18,78053.3,0.6,-0.96842,3e-05,3.82667]
[1779027241681,38.18,78053.17,0.6,-0.96842,3e-05,3.82654]
[1779027243695,38.18,78055.32,0.6,-0.96834,3e-05,3.83474]
[1779027248731,38.18,78053.99,0.6,-0.96837,3e-05,3.83164]
[1779027249355,38.18,78053.99,0.6,-0.96837,3e-05,3.83164]
[1779027249559,38.18,78053.99,0.6,-0.96837,3e-05,3.83164]
[1779027254773,38.19,78053.8,0.6,-0.96836,3e-05,3.83288]
[1779027256003,38.19,78053.8,0.6,-0.96836,3e-05,3.83288]
[1779027256061,38.19,78053.8,0.6,-0.96836,3e-05,3.83288]
[1779027258061,38.19,78055.61,0.6,-0.96829,3e-05,3.83985]
[1779027258163,38.19,78055.58,0.6,-0.96828,3e-05,3.84005]
[1779027263836,38.2,78055.14,0.6,-0.96828,3e-05,3.84032]
[1779027264982,38.2,78055.14,0.6,-0.96828,3e-05,3.84032]
[1779027265061,38.2,78055.14,0.6,-0.96828,3e-05,3.84032]
[1779027270954,38.2,78052.78,0.6,-0.96834,3e-05,3.83386]
[1779027271058,38.2,78052.78,0.6,-0.96834,3e-05,3.83386]
[1779027271666,38.2,78052.78,0.6,-0.96834,3e-05,3.83386]
[1779027271759,38.2,78052.74,0.6,-0.96837,3e-05,3.83091]
[1779027271809,38.2,78052.74,0.6,-0.96837,3e-05,3.83091]
[1779027274918,38.21,78047.96,0.6,-0.96852,3e-05,3.81513]
[1779027279957,38.21,78048.19,0.6,-0.9685,3e-05,3.81766]
[1779027284992,38.22,78047.9,0.6,-0.96849,3e-05,3.81835]
[1779027290032,38.22,78048.19,0.6,-0.96846,3e-05,3.82107]
[1779027295067,38.23,78047.94,0.6,-0.96845,3e-05,3.82187]
[1779027299095,38.23,78051.21,0.6,-0.96833,3e-05,3.83466]
[1779027300062,38.23,78051.21,0.6,-0.96833,3e-05,3.83466]
[1779027305137,38.24,78050.84,0.6,-0.96832,3e-05,3.83525]
[1779027307155,38.24,78041.31,0.6,-0.96864,3e-05,3.80257]
[1779027308743,38.24,78041.31,0.6,-0.96864,3e-05,3.80257]
[1779027308790,38.24,78041.31,0.6,-0.96864,3e-05,3.80257]
[1779027308161,38.24,78031.36,0.6,-0.96898,3e-05,3.76833]
[1779027309168,38.24,78029.9,0.6,-0.96903,3e-05,3.76364]
[1779027310179,38.24,78028.71,0.6,-0.96906,3e-05,3.75995]
[1779027311210,38.24,78028.71,0.6,-0.96906,3e-05,3.75995]
[1779027314207,38.25,78022.6,0.6,-0.96925,3e-05,3.74058]
[1779027314986,38.25,78022.6,0.6,-0.96925,3e-05,3.74058]
[1779027315214,38.25,78000.51,0.6,-0.96998,3e-05,3.6655]
[1779027316221,38.25,77985.21,0.6,-0.97048,3e-05,3.61427]
[1779027317228,38.25,77985.56,0.6,-0.97047,3e-05,3.61602]
[1779027318334,38.25,77985.56,0.6,-0.97047,3e-05,3.61602]
[1779027318420,38.25,77983.53,0.6,-0.97052,3e-05,3.6105]
[1779027319242,38.25,77979.06,0.6,-0.97066,3e-05,3.59551]
[1779027320595,38.25,77979.06,0.6,-0.97066,3e-05,3.59551]
[1779027321259,38.26,77983.94,0.6,-0.97049,3e-05,3.61321]
[1779027322559,38.26,77983.94,0.6,-0.97049,3e-05,3.61321]
[1779027322608,38.26,77988.06,0.6,-0.97035,3e-05,3.62839]
[1779027324277,38.27,77984.9,0.6,-0.97044,3e-05,3.61901]
[1779027326177,38.27,77985.81,0.6,-0.9704,3e-05,3.62271]
[1779027327304,38.27,77975.09,0.6,-0.97074,3e-05,3.58805]
[1779027328415,38.27,77966.84,0.6,-0.971,3e-05,3.56125]
[1779027329317,38.28,77958.35,0.6,-0.97126,3e-05,3.53385]
[1779027329985,38.28,77958.35,0.6,-0.97126,3e-05,3.53385]
[1779027330324,38.28,77948.52,0.6,-0.97156,3e-05,3.50224]
[1779027331331,38.28,77944.4,0.6,-0.97171,3e-05,3.48629]
[1779027332074,38.28,77944.4,0.6,-0.97171,3e-05,3.48629]
[1779027332338,38.28,77953.26,0.6,-0.97142,3e-05,3.51621]
[1779027333345,38.28,77957.94,0.6,-0.97127,3e-05,3.53243]
[1779027334352,38.29,77949.87,0.6,-0.97152,3e-05,3.50661]
[1779027335359,38.29,77942.6,0.6,-0.97174,3e-05,3.48358]
[1779027338387,38.3,77938.61,0.6,-0.97184,3e-05,3.47307]
[1779027341408,38.3,77944.67,0.6,-0.97162,3e-05,3.4954]
[1779027342415,38.31,77948.55,0.6,-0.97149,3e-05,3.50893]
[1779027346447,38.32,77951.52,0.6,-0.97137,3e-05,3.52178]
[1779027348461,38.32,77959.69,0.6,-0.97109,3e-05,3.55023]
[1779027349468,38.32,77963.28,0.6,-0.97097,3e-05,3.56283]
[1779027351768,38.32,77965.01,0.6,-0.97091,3e-05,3.56925]
[1779027351808,38.32,77965.01,0.6,-0.97091,3e-05,3.56925]
[1779027352187,38.33,77965.2,0.6,-0.9709,3e-05,3.57054]
[1779027352307,38.33,77965.2,0.6,-0.9709,3e-05,3.57054]
[1779027352489,38.33,77966.29,0.6,-0.97085,3e-05,3.57482]
[1779027353496,38.33,77961.09,0.6,-0.97102,3e-05,3.5582]
[1779027354503,38.33,77956.55,0.6,-0.97115,3e-05,3.54384]
[1779027355510,38.33,77948.52,0.6,-0.9714,3e-05,3.51805]
[1779027356517,38.34,77941.72,0.6,-0.97161,3e-05,3.49647]
[1779027357843,38.34,77941.72,0.6,-0.97161,3e-05,3.49647]
[1779027358060,38.34,77941.11,0.6,-0.97162,3e-05,3.49524]
[1779027360545,38.35,77933.63,0.6,-0.97183,3e-05,3.47313]
[1779027361604,38.35,77933.63,0.6,-0.97183,3e-05,3.47313]
[1779027361744,38.35,77910.16,0.6,-0.97256,3e-05,3.39727]
[1779027362583,38.35,77895.83,0.6,-0.97299,3e-05,3.35233]
[1779027363593,38.38,77871.87,0.6,-0.9736,3e-05,3.28748]
[1779027364598,38.38,77868.86,0.6,-0.97368,3e-05,3.27916]
[1779027365211,38.38,77868.86,0.6,-0.97368,3e-05,3.27916]
[1779027365605,38.39,77872.07,0.6,-0.97358,3e-05,3.2903]
[1779027369715,38.43,77870.2,0.6,-0.97351,3e-05,3.29752]
[1779027369764,38.46,77853.84,0.6,-0.97389,3e-05,3.25717]
[1779027370648,38.46,77839.9,0.6,-0.97428,3e-05,3.21527]
[1779027371655,38.5,77834.54,0.6,-0.97432,3e-05,3.21077]
[1779027372662,38.54,77837.44,0.6,-0.97413,3e-05,3.23167]
[1779027373466,38.54,77837.44,0.6,-0.97413,3e-05,3.23167]
[1779027375577,38.58,77833.86,0.6,-0.97411,3e-05,3.23345]
[1779027375731,38.58,77833.86,0.6,-0.97411,3e-05,3.23345]
[1779027378704,38.69,77838.03,0.6,-0.97365,3e-05,3.28157]
[1779027379607,38.69,77838.03,0.6,-0.97365,3e-05,3.28157]
[1779027380718,38.69,77845.35,0.6,-0.97341,3e-05,3.3065]
[1779027381725,38.7,77850.01,0.6,-0.97326,3e-05,3.32209]
[1779027382732,38.7,77856.07,0.6,-0.97307,3e-05,3.34209]
[1779027383739,38.7,77862.17,0.6,-0.97288,3e-05,3.36227]
[1779027384746,38.71,77868.64,0.6,-0.97268,3e-05,3.38367]
[1779027387772,38.71,77869.57,0.6,-0.97262,3e-05,3.38932]
[1779027390793,38.72,77878.34,0.6,-0.97233,3e-05,3.4199]
[1779027391803,38.73,77887.77,0.6,-0.97206,3e-05,3.4477]
[1779027392807,38.73,77893.89,0.6,-0.97186,3e-05,3.46819]
[1779027395828,38.73,77889.79,0.6,-0.97196,3e-05,3.45727]
[1779027397842,38.74,77884.39,0.6,-0.97211,3e-05,3.44149]
[1779027399856,38.74,77889.82,0.6,-0.97193,3e-05,3.46055]
[1779027402877,38.75,77893.6,0.6,-0.97179,3e-05,3.47506]
[1779027403496,38.75,77893.6,0.6,-0.97179,3e-05,3.47506]
[1779027403562,38.75,77893.6,0.6,-0.97179,3e-05,3.47506]
[1779027403884,38.75,77894.98,0.6,-0.97174,3e-05,3.48027]
[1779027408919,38.77,77902.37,0.6,-0.97147,3e-05,3.5081]
[1779027412500,38.77,77900.9,0.6,-0.9715,3e-05,3.50542]
[1779027412561,38.77,77900.9,0.6,-0.9715,3e-05,3.50542]
[1779027412570,38.77,77900.9,0.6,-0.9715,3e-05,3.50542]
[1779027412812,38.77,77900.9,0.6,-0.9715,3e-05,3.50542]
[1779027412948,38.77,77900.78,0.6,-0.9715,3e-05,3.50574]
[1779027416015,38.78,77902.65,0.6,-0.97142,3e-05,3.51321]
[1779027416060,38.78,77902.65,0.6,-0.97142,3e-05,3.51321]
[1779027417983,38.78,77909.18,0.6,-0.9712,3e-05,3.53655]
[1779027419646,38.78,77909.18,0.6,-0.9712,3e-05,3.53655]
[1779027419699,38.78,77909.18,0.6,-0.9712,3e-05,3.53655]
[1779027419810,38.78,77909.18,0.6,-0.9712,3e-05,3.53655]
[1779027419910,38.79,77914.72,0.6,-0.97101,3e-05,3.55597]
[1779027421004,38.79,77918.28,0.6,-0.97089,3e-05,3.56829]
[1779027422011,38.79,77929.99,0.6,-0.97051,3e-05,3.60753]
[1779027423019,38.79,77934.07,0.6,-0.97037,3e-05,3.62161]
[1779027424027,38.79,77937.63,0.6,-0.97025,3e-05,3.63397]
[1779027425034,38.8,77933.19,0.6,-0.97039,3e-05,3.61972]
[1779027427048,38.8,77929.66,0.6,-0.97049,3e-05,3.60909]
[1779027428069,38.8,77933.92,0.6,-0.97035,3e-05,3.62378]
[1779027429072,38.8,77938.17,0.6,-0.97021,3e-05,3.63845]
[1779027431086,38.81,77942.25,0.6,-0.97007,3e-05,3.65307]
[1779027433100,38.81,77945.8,0.6,-0.96994,3e-05,3.66592]
[1779027435898,38.81,77944.09,0.6,-0.96999,3e-05,3.66067]
[1779027436060,38.81,77942.65,0.6,-0.97003,3e-05,3.65633]
[1779027437881,38.81,77942.52,0.6,-0.97003,3e-05,3.65637]
[1779027437925,38.82,77942.09,0.6,-0.97004,3e-05,3.65589]
[1779027438060,38.82,77942.09,0.6,-0.97004,3e-05,3.65589]
[1779027438710,38.82,77942.09,0.6,-0.97004,3e-05,3.65589]
[1779027438813,38.82,77942.09,0.6,-0.97004,3e-05,3.65589]
[1779027444177,38.82,77947.08,0.6,-0.96985,3e-05,3.67525]
[1779027445184,38.82,77941.83,0.6,-0.97002,3e-05,3.65811]
[1779027446191,38.83,77936.01,0.6,-0.9702,3e-05,3.63915]
[1779027447130,38.83,77936.01,0.6,-0.9702,3e-05,3.63915]
[1779027447315,38.83,77936.01,0.6,-0.9702,3e-05,3.63915]
[1779027447570,38.83,77936.01,0.6,-0.9702,3e-05,3.63915]
[1779027447811,38.83,77936.01,0.6,-0.9702,3e-05,3.63915]
[1779027447903,38.83,77934.43,0.6,-0.97024,3e-05,3.63488]
[1779027450457,38.83,77933.28,0.6,-0.97027,3e-05,3.63155]
[1779027450565,38.83,77933.28,0.6,-0.97027,3e-05,3.63155]
[1779027453240,38.84,77929.24,0.6,-0.97041,3e-05,3.61674]
[1779027454247,38.84,77924.98,0.6,-0.97054,3e-05,3.60315]
[1779027456308,38.84,77925.25,0.6,-0.97053,3e-05,3.60458]
[1779027456562,38.84,77925.25,0.6,-0.97053,3e-05,3.60458]
[1779027457710,38.84,77924.89,0.6,-0.97053,3e-05,3.60445]
[1779027457811,38.84,77924.89,0.6,-0.97053,3e-05,3.60445]
[1779027457912,38.84,77929.33,0.6,-0.97038,3e-05,3.61969]
[1779027459619,38.84,77931.33,0.6,-0.97032,3e-05,3.62633]
[1779027459810,38.84,77931.33,0.6,-0.97032,3e-05,3.62633]
[1779027463563,38.85,77933.31,0.6,-0.97023,3e-05,3.63491]
[1779027463667,38.85,77933.31,0.6,-0.97023,3e-05,3.63491]
[1779027463808,38.85,77933.31,0.6,-0.97023,3e-05,3.63491]
[1779027463832,38.85,77935.46,0.6,-0.97015,3e-05,3.64304]
[1779027467039,38.86,77937.0,0.6,-0.9701,3e-05,3.64913]
[1779027467060,38.86,77937.0,0.6,-0.9701,3e-05,3.64913]
[1779027467098,38.86,77937.0,0.6,-0.9701,3e-05,3.64913]
[1779027467308,38.86,77937.0,0.6,-0.9701,3e-05,3.64913]
[1779027467338,38.86,77941.13,0.6,-0.96996,3e-05,3.66339]
[1779027468345,38.86,77945.04,0.6,-0.96982,3e-05,3.67695]
[1779027470922,38.86,77947.12,0.6,-0.96975,3e-05,3.68438]
[1779027471059,38.86,77945.36,0.6,-0.9698,3e-05,3.67932]
[1779027471366,38.86,77941.36,0.6,-0.96993,3e-05,3.66593]
[1779027476402,38.87,77941.99,0.6,-0.96989,3e-05,3.67023]
[1779027481438,38.88,77942.95,0.6,-0.96984,3e-05,3.67559]
[1779027483161,38.88,77945.43,0.6,-0.96975,3e-05,3.68474]
[1779027483310,38.88,77945.43,0.6,-0.96975,3e-05,3.68474]
[1779027483452,38.88,77948.39,0.6,-0.96965,3e-05,3.69508]
[1779027484906,38.88,77948.39,0.6,-0.96965,3e-05,3.69508]
[1779027485007,38.88,77951.28,0.6,-0.96955,3e-05,3.70519]
[1779027485064,38.88,77951.28,0.6,-0.96955,3e-05,3.70519]
[1779027487084,38.88,77950.24,0.6,-0.96957,3e-05,3.70243]
[1779027487311,38.88,77950.24,0.6,-0.96957,3e-05,3.70243]
[1779027489494,38.89,77946.72,0.6,-0.96968,3e-05,3.69171]
[1779027491380,38.89,77943.97,0.6,-0.96976,3e-05,3.68287]
[1779027491561,38.89,77943.97,0.6,-0.96976,3e-05,3.68287]
[1779027491600,38.89,77943.53,0.6,-0.96978,3e-05,3.6818]
[1779027492325,38.89,77943.53,0.6,-0.96978,3e-05,3.6818]
[1779027492559,38.89,77943.53,0.6,-0.96978,3e-05,3.6818]
[1779027495876,38.89,77941.93,0.6,-0.96982,3e-05,3.67766]
[1779027495921,38.89,77936.95,0.6,-0.96997,3e-05,3.66142]
[1779027496059,38.89,77936.95,0.6,-0.96997,3e-05,3.66142]
[1779027496132,38.89,77936.95,0.6,-0.96997,3e-05,3.66142]
[1779027496309,38.89,77936.95,0.6,-0.96997,3e-05,3.66142]
[1779027496543,38.89,77934.43,0.6,-0.97005,3e-05,3.65345]
[1779027498557,38.9,77930.3,0.6,-0.97018,3e-05,3.64062]
[1779027499628,38.9,77930.3,0.6,-0.97018,3e-05,3.64062]
[1779027499810,38.9,77930.3,0.6,-0.97018,3e-05,3.64062]
[1779027499833,38.9,77927.42,0.6,-0.97026,3e-05,3.63153]
[1779027500571,38.9,77931.13,0.6,-0.97014,3e-05,3.64435]
[1779027502499,38.9,77932.71,0.6,-0.97008,3e-05,3.65009]
[1779027502564,38.9,77932.71,0.6,-0.97008,3e-05,3.65009]
[1779027502989,38.9,77932.71,0.6,-0.97008,3e-05,3.65009]
[1779027503061,38.9,77933.0,0.6,-0.97007,3e-05,3.65152]
[1779027505606,38.91,77928.83,0.6,-0.97019,3e-05,3.63904]
[1779027506614,38.91,77905.85,0.6,-0.97092,3e-05,3.56373]
[1779027507571,38.91,77905.85,0.6,-0.97092,3e-05,3.56373]
[1779027507620,38.91,77890.85,0.6,-0.97139,3e-05,3.51547]
[1779027508627,38.91,77881.1,0.6,-0.97169,3e-05,3.48466]
[1779027509634,38.91,77880.14,0.6,-0.97171,3e-05,3.48231]
[1779027510641,38.92,77888.86,0.6,-0.97143,3e-05,3.51121]
[1779027511492,38.92,77888.86,0.6,-0.97143,3e-05,3.51121]
[1779027511648,38.92,77892.14,0.6,-0.97135,3e-05,3.51926]
[1779027516683,38.93,77886.98,0.6,-0.97147,3e-05,3.50594]
[1779027521718,38.94,77887.49,0.6,-0.97142,3e-05,3.51106]
[1779027523365,38.94,77890.23,0.6,-0.97133,3e-05,3.52062]
[1779027523561,38.94,77890.23,0.6,-0.97133,3e-05,3.52062]
[1779027524015,38.94,77890.23,0.6,-0.97133,3e-05,3.52062]
[1779027524064,38.94,77890.23,0.6,-0.97133,3e-05,3.52062]
[1779027524739,38.95,77892.66,0.6,-0.97124,3e-05,3.52983]
[1779027527760,38.95,77896.41,0.6,-0.97111,3e-05,3.54396]
[1779027528767,38.95,77903.93,0.6,-0.97086,3e-05,3.56914]
[1779027530781,38.96,77916.87,0.6,-0.97044,3e-05,3.61285]
[1779027531788,38.96,77922.89,0.6,-0.97024,3e-05,3.63329]
[1779027532796,38.96,77928.75,0.6,-0.97004,3e-05,3.65323]
[1779027533803,38.96,77931.63,0.6,-0.96995,3e-05,3.66328]
[1779027536542,38.96,77929.65,0.6,-0.97,3e-05,3.65755]
[1779027536562,38.96,77929.65,0.6,-0.97,3e-05,3.65755]
[1779027539566,38.97,77926.64,0.6,-0.97009,3e-05,3.64892]
[1779027539812,38.97,77926.64,0.6,-0.97009,3e-05,3.64892]
[1779027539846,38.97,77929.62,0.6,-0.96998,3e-05,3.6593]
[1779027540613,38.97,77929.62,0.6,-0.96998,3e-05,3.6593]
[1779027540809,38.97,77929.62,0.6,-0.96998,3e-05,3.6593]
[1779027540853,38.97,77930.29,0.6,-0.96996,3e-05,3.66199]
[1779027544342,38.97,77932.07,0.6,-0.96989,3e-05,3.66928]
[1779027544559,38.97,77932.07,0.6,-0.96989,3e-05,3.66928]
[1779027546895,38.98,77937.39,0.6,-0.9697,3e-05,3.6884]
[1779027548363,38.98,77938.29,0.6,-0.96967,3e-05,3.69184]
[1779027548564,38.98,77938.29,0.6,-0.96967,3e-05,3.69184]
[1779027548909,38.98,77938.27,0.6,-0.96966,3e-05,3.6922]
[1779027549916,38.98,77941.33,0.6,-0.96956,3e-05,3.7029]
[1779027551578,38.98,77943.61,0.6,-0.96948,3e-05,3.71097]
[1779027551810,38.98,77943.61,0.6,-0.96948,3e-05,3.71097]
[1779027553948,38.99,77948.6,0.6,-0.9693,3e-05,3.72895]
[1779027554955,38.99,77955.1,0.6,-0.96908,3e-05,3.7513]
[1779027556903,38.99,77957.43,0.6,-0.969,3e-05,3.75953]
[1779027557060,38.99,77957.43,0.6,-0.969,3e-05,3.75953]
[1779027558500,38.99,77956.35,0.6,-0.96903,3e-05,3.75647]
[1779027558558,38.99,77956.35,0.6,-0.96903,3e-05,3.75647]
[1779027558983,38.99,77956.65,0.6,-0.96902,3e-05,3.7578]
[1779027564018,39.0,77957.25,0.6,-0.96898,3e-05,3.76131]
[1779027566879,39.0,77959.03,0.6,-0.96892,3e-05,3.76793]
[1779027567059,39.0,77959.03,0.6,-0.96892,3e-05,3.76793]
[1779027571067,39.0,77962.45,0.6,-0.96882,3e-05,3.77745]
[1779027576102,39.0,77962.73,0.6,-0.9688,3e-05,3.77963]
[1779027582146,39.01,77962.52,0.6,-0.96879,3e-05,3.78038]
[1779027584460,39.01,77963.01,0.6,-0.96877,3e-05,3.78229]
[1779027584562,39.01,77963.01,0.6,-0.96877,3e-05,3.78229]
[1779027585338,39.01,77962.93,0.6,-0.96877,3e-05,3.78249]
[1779027585560,39.01,77962.93,0.6,-0.96877,3e-05,3.78249]
[1779027585620,39.01,77962.72,0.6,-0.96877,3e-05,3.78202]
[1779027591207,39.02,77962.79,0.6,-0.96876,3e-05,3.78343]
[1779027593221,39.02,77953.87,0.6,-0.96905,3e-05,3.75358]
[1779027594228,39.02,77942.73,0.6,-0.96942,3e-05,3.71624]
[1779027595450,39.02,77942.73,0.6,-0.96942,3e-05,3.71624]
[1779027595534,39.02,77943.25,0.6,-0.9694,3e-05,3.71833]
[1779027596906,39.02,77943.25,0.6,-0.9694,3e-05,3.71833]
[1779027600608,39.02,77942.93,0.6,-0.96939,3e-05,3.71863]
[1779027600809,39.02,77942.93,0.6,-0.96939,3e-05,3.71863]
[1779027600849,39.02,77941.96,0.6,-0.96942,3e-05,3.71606]
[1779027604298,39.03,77950.43,0.6,-0.96913,3e-05,3.74569]
[1779027605529,39.03,77950.43,0.6,-0.96913,3e-05,3.74569]
[1779027605560,39.03,77950.43,0.6,-0.96913,3e-05,3.74569]
[1779027605568,39.03,77953.92,0.6,-0.96901,3e-05,3.75781]
[1779027610125,39.03,77953.92,0.6,-0.96901,3e-05,3.75781]
[1779027610162,39.03,77956.17,0.6,-0.96892,3e-05,3.76681]
[1779027610312,39.03,77956.17,0.6,-0.96892,3e-05,3.76681]
[1779027612683,39.03,77956.2,0.6,-0.96892,3e-05,3.76716]
[1779027612809,39.03,77956.2,0.6,-0.96892,3e-05,3.76716]
[1779027613362,39.03,77961.79,0.6,-0.96873,3e-05,3.78666]
[1779027618486,39.04,77962.62,0.6,-0.96869,3e-05,3.79035]
[1779027618559,39.04,77962.62,0.6,-0.96869,3e-05,3.79035]
[1779027618633,39.04,77962.62,0.6,-0.96869,3e-05,3.79035]
[1779027618812,39.04,77962.62,0.6,-0.96869,3e-05,3.79035]
[1779027618891,39.04,77963.06,0.6,-0.96867,3e-05,3.79227]
[1779027624441,39.04,77961.83,0.6,-0.9687,3e-05,3.78911]
[1779027625265,39.04,77961.83,0.6,-0.9687,3e-05,3.78911]
[1779027625309,39.04,77961.83,0.6,-0.9687,3e-05,3.78911]
[1779027627705,39.04,77961.37,0.6,-0.96871,3e-05,3.78796]
[1779027627808,39.04,77961.37,0.6,-0.96871,3e-05,3.78796]
[1779027627909,39.04,77953.84,0.6,-0.96896,3e-05,3.76279]
[1779027628469,39.04,77944.01,0.6,-0.96929,3e-05,3.72955]
[1779027629310,39.04,77944.01,0.6,-0.96929,3e-05,3.72955]
[1779027629561,39.04,77944.01,0.6,-0.96929,3e-05,3.72955]
[1779027629562,39.04,77942.65,0.6,-0.96933,3e-05,3.72523]
[1779027630483,39.05,77942.96,0.6,-0.96932,3e-05,3.72659]
[1779027632400,39.05,77942.84,0.6,-0.96934,3e-05,3.72312]
[1779027632565,39.05,77942.84,0.6,-0.96934,3e-05,3.72312]
[1779027637138,39.05,77942.82,0.6,-0.96933,3e-05,3.72418]
[1779027637309,39.05,77940.19,0.6,-0.96941,3e-05,3.7158]
[1779027637506,39.05,77940.19,0.6,-0.96941,3e-05,3.7158]
[1779027637561,39.05,77940.19,0.6,-0.96941,3e-05,3.7158]
[1779027637607,39.05,77940.34,0.6,-0.96941,3e-05,3.71631]
[1779027642568,39.05,77935.59,0.6,-0.96957,3e-05,3.69966]
[1779027643337,39.05,77935.59,0.6,-0.96957,3e-05,3.69966]
[1779027643562,39.05,77935.59,0.6,-0.96957,3e-05,3.69966]
[1779027646598,39.05,77931.06,0.6,-0.96973,3e-05,3.68362]
[1779027648360,39.05,77931.11,0.6,-0.96973,3e-05,3.68358]
[1779027648483,39.05,77931.11,0.6,-0.96973,3e-05,3.68358]
[1779027648560,39.05,77931.11,0.6,-0.96973,3e-05,3.68358]
[1779027648612,39.05,77930.13,0.6,-0.96976,3e-05,3.68012]
[1779027653647,39.04,77923.92,0.6,-0.96998,3e-05,3.65831]
[1779027654597,39.04,77923.92,0.6,-0.96998,3e-05,3.65831]
[1779027654809,39.04,77923.92,0.6,-0.96998,3e-05,3.65831]
[1779027654909,39.04,77917.0,0.6,-0.9702,3e-05,3.6352]
[1779027655661,39.04,77911.19,0.6,-0.97039,3e-05,3.61589]
[1779027656668,39.04,77907.99,0.6,-0.97049,3e-05,3.60527]
[1779027657675,39.04,77901.34,0.6,-0.97071,3e-05,3.58337]
[1779027658684,39.04,77894.46,0.6,-0.97092,3e-05,3.56086]
[1779027660120,39.04,77894.46,0.6,-0.97092,3e-05,3.56086]
[1779027660222,39.04,77890.46,0.6,-0.97105,3e-05,3.54784]
[1779027660310,39.04,77890.46,0.6,-0.97105,3e-05,3.54784]
[1779027663663,39.04,77893.18,0.6,-0.97096,3e-05,3.55682]
[1779027663813,39.04,77893.18,0.6,-0.97096,3e-05,3.55682]
[1779027663888,39.04,77892.42,0.6,-0.97099,3e-05,3.55436]
[1779027664728,39.04,77896.6,0.6,-0.97085,3e-05,3.56803]
[1779027665681,39.04,77896.6,0.6,-0.97085,3e-05,3.56803]
[1779027665808,39.04,77896.6,0.6,-0.97085,3e-05,3.56803]
[1779027665840,39.04,77905.07,0.6,-0.97059,3e-05,3.59579]
[1779027666744,39.04,77912.22,0.6,-0.97036,3e-05,3.61934]
[1779027667751,39.04,77913.8,0.6,-0.97031,3e-05,3.62452]
[1779027668758,39.04,77923.46,0.6,-0.97,3e-05,3.65638]
[1779027669585,39.04,77923.46,0.6,-0.97,3e-05,3.65638]
[1779027669809,39.04,77923.46,0.6,-0.97,3e-05,3.65638]
[1779027669849,39.04,77926.46,0.6,-0.9699,3e-05,3.66623]
[1779027675809,39.04,77930.88,0.6,-0.96976,3e-05,3.68005]
[1779027679064,39.04,77931.13,0.6,-0.96976,3e-05,3.68057]
[1779027680844,39.04,77921.14,0.6,-0.97009,3e-05,3.64685]
[1779027681877,39.04,77921.14,0.6,-0.97009,3e-05,3.64685]
[1779027682058,39.04,77921.14,0.6,-0.97009,3e-05,3.64685]
[1779027682159,39.04,77912.07,0.6,-0.97038,3e-05,3.61674]
[1779027682858,39.04,77911.69,0.6,-0.97039,3e-05,3.61545]
[1779027683865,39.04,77916.06,0.6,-0.97025,3e-05,3.62985]
[1779027685880,39.04,77915.99,0.6,-0.97026,3e-05,3.62955]
[1779027686058,39.04,77915.99,0.6,-0.97026,3e-05,3.62955]
[1779027689907,39.03,77920.45,0.6,-0.97012,3e-05,3.64402]
[1779027690557,39.03,77920.45,0.6,-0.97012,3e-05,3.64402]
[1779027690808,39.03,77920.45,0.6,-0.97012,3e-05,3.64402]
[1779027690914,39.03,77921.43,0.6,-0.97009,3e-05,3.64719]
[1779027691921,39.03,77924.69,0.6,-0.97001,3e-05,3.65459]
[1779027692928,39.03,77928.96,0.6,-0.96987,3e-05,3.66871]
[1779027694520,39.03,77931.46,0.6,-0.96979,3e-05,3.67693]
[1779027694561,39.03,77931.46,0.6,-0.96979,3e-05,3.67693]
[1779027700280,39.03,77934.57,0.6,-0.96969,3e-05,3.68665]
[1779027700309,39.03,77935.39,0.6,-0.96967,3e-05,3.68925]
[1779027700801,39.03,77935.39,0.6,-0.96967,3e-05,3.68925]
[1779027700809,39.03,77935.39,0.6,-0.96967,3e-05,3.68925]
[1779027700984,39.03,77934.75,0.6,-0.96969,3e-05,3.68696]
[1779027706019,39.03,77936.35,0.6,-0.96965,3e-05,3.69158]
[1779027711054,39.03,77937.17,0.6,-0.96963,3e-05,3.69358]
[1779027713069,39.02,77932.58,0.6,-0.96978,3e-05,3.67793]
[1779027714075,39.02,77927.06,0.6,-0.96996,3e-05,3.6594]
[1779027714803,39.02,77927.06,0.6,-0.96996,3e-05,3.6594]
[1779027715060,39.02,77927.06,0.6,-0.96996,3e-05,3.6594]
[1779027715082,39.02,77928.32,0.6,-0.96992,3e-05,3.6635]
[1779027716077,39.02,77928.32,0.6,-0.96992,3e-05,3.6635]
[1779027716310,39.02,77928.31,0.6,-0.96992,3e-05,3.66337]
[1779027721124,39.02,77924.76,0.6,-0.97004,3e-05,3.65106]
[1779027722131,39.02,77921.13,0.6,-0.97016,3e-05,3.63893]
[1779027722769,39.02,77921.13,0.6,-0.97016,3e-05,3.63893]
[1779027722808,39.02,77921.13,0.6,-0.97016,3e-05,3.63893]
[1779027723139,39.02,77920.21,0.6,-0.97019,3e-05,3.63582]
[1779027724267,39.02,77920.21,0.6,-0.97019,3e-05,3.63582]
[1779027724310,39.02,77920.21,0.6,-0.97019,3e-05,3.63582]
[1779027729180,39.02,77923.13,0.6,-0.9701,3e-05,3.64518]
[1779027730187,39.02,77926.7,0.6,-0.96998,3e-05,3.65696]
[1779027731284,39.02,77926.7,0.6,-0.96998,3e-05,3.65696]
[1779027731308,39.02,77926.7,0.6,-0.96998,3e-05,3.65696]
[1779027732268,39.02,77925.78,0.6,-0.97002,3e-05,3.6538]
[1779027732319,39.02,77925.78,0.6,-0.97002,3e-05,3.6538]
[1779027732201,39.02,77925.48,0.6,-0.97003,3e-05,3.65271]
[1779027737236,39.02,77927.56,0.6,-0.96996,3e-05,3.65917]
[1779027738374,39.02,77928.7,0.6,-0.96993,3e-05,3.66287]
[1779027738564,39.02,77928.7,0.6,-0.96993,3e-05,3.66287]
[1779027739122,39.02,77928.7,0.6,-0.96993,3e-05,3.66287]
[1779027739310,39.02,77928.7,0.6,-0.96993,3e-05,3.66287]
[1779027739250,39.02,77928.5,0.6,-0.96993,3e-05,3.6621]
[1779027743278,39.02,77931.17,0.6,-0.96985,3e-05,3.67059]
[1779027743413,39.02,77931.17,0.6,-0.96985,3e-05,3.67059]
[1779027743560,39.02,77931.17,0.6,-0.96985,3e-05,3.67059]
[1779027744285,39.02,77926.83,0.6,-0.96999,3e-05,3.65602]
[1779027744670,39.02,77926.83,0.6,-0.96999,3e-05,3.65602]
[1779027744811,39.02,77926.83,0.6,-0.96999,3e-05,3.65602]
[1779027750327,39.02,77924.34,0.6,-0.97008,3e-05,3.6473]
[1779027754617,39.01,77924.77,0.6,-0.97009,3e-05,3.64516]
[1779027754811,39.01,77924.77,0.6,-0.97009,3e-05,3.64516]
[1779027754888,39.01,77924.73,0.6,-0.9701,3e-05,3.64489]
[1779027755382,39.01,77924.73,0.6,-0.9701,3e-05,3.64489]
[1779027755563,39.01,77924.73,0.6,-0.9701,3e-05,3.64489]
[1779027761404,39.01,77924.73,0.6,-0.9701,3e-05,3.64445]
[1779027765116,39.01,77925.57,0.6,-0.97007,3e-05,3.64709]
[1779027765301,39.01,77925.57,0.6,-0.97007,3e-05,3.64709]
[1779027765308,39.01,77925.57,0.6,-0.97007,3e-05,3.64709]
[1779027765159,39.01,77925.03,0.6,-0.97009,3e-05,3.64514]
[1779027770404,39.01,77927.17,0.6,-0.97003,3e-05,3.65195]
[1779027770572,39.01,77927.17,0.6,-0.97003,3e-05,3.65195]
[1779027770646,39.01,77927.17,0.6,-0.97003,3e-05,3.65195]
[1779027770809,39.01,77927.17,0.6,-0.97003,3e-05,3.65195]
[1779027770847,39.01,77928.68,0.6,-0.96998,3e-05,3.65681]
[1779027776509,39.01,77929.15,0.6,-0.96997,3e-05,3.65796]
[1779027779647,39.01,77929.59,0.6,-0.96996,3e-05,3.65927]
[1779027779808,39.01,77929.59,0.6,-0.96996,3e-05,3.65927]
[1779027779909,39.01,77930.52,0.6,-0.96993,3e-05,3.6622]
[1779027781126,39.01,77930.52,0.6,-0.96993,3e-05,3.6622]
[1779027781309,39.01,77930.52,0.6,-0.96993,3e-05,3.6622]
[1779027784981,39.01,77929.29,0.6,-0.96997,3e-05,3.65784]
[1779027785058,39.01,77929.29,0.6,-0.96997,3e-05,3.65784]
[1779027785115,39.01,77929.29,0.6,-0.96997,3e-05,3.65784]
[1779027785309,39.01,77929.29,0.6,-0.96997,3e-05,3.65784]
[1779027785159,39.01,77927.14,0.6,-0.97004,3e-05,3.65055]
[1779027790607,39.01,77926.3,0.6,-0.97007,3e-05,3.64748]
[1779027793040,39.01,77926.33,0.6,-0.97007,3e-05,3.64752]
[1779027793060,39.01,77926.33,0.6,-0.97007,3e-05,3.64752]
[1779027793136,39.01,77925.5,0.6,-0.9701,3e-05,3.64464]
[1779027793909,39.01,77925.5,0.6,-0.9701,3e-05,3.64464]
[1779027794060,39.01,77925.5,0.6,-0.9701,3e-05,3.64464]
[1779027795642,39.01,77929.45,0.6,-0.96997,3e-05,3.65766]
[1779027800522,39.0,77930.37,0.6,-0.96994,3e-05,3.66042]
[1779027800562,39.0,77930.37,0.6,-0.96994,3e-05,3.66042]
[1779027801251,39.0,77930.37,0.6,-0.96994,3e-05,3.66042]
[1779027801310,39.0,77930.37,0.6,-0.96994,3e-05,3.66042]
[1779027801352,39.0,77930.57,0.6,-0.96994,3e-05,3.66093]
[1779027806601,39.0,77930.67,0.6,-0.96994,3e-05,3.66096]
[1779027806809,39.0,77930.67,0.6,-0.96994,3e-05,3.66096]
[1779027807198,39.0,77930.67,0.6,-0.96994,3e-05,3.66096]
[1779027807315,39.0,77930.67,0.6,-0.96994,3e-05,3.66096]
[1779027807289,39.0,77930.67,0.6,-0.96994,3e-05,3.66082]
[1779027812761,39.0,77931.58,0.6,-0.96994,3e-05,3.66013]
[1779027813520,39.0,77931.58,0.6,-0.96994,3e-05,3.66013]
[1779027813562,39.0,77931.58,0.6,-0.96994,3e-05,3.66013]
[1779027814351,39.0,77931.58,0.6,-0.96994,3e-05,3.66013]
[1779027813768,39.0,77932.4,0.6,-0.96991,3e-05,3.66279]
[1779027814563,39.0,77932.4,0.6,-0.96991,3e-05,3.66279]
[1779027819811,39.0,77935.49,0.6,-0.96982,3e-05,3.67259]
[1779027824846,39.0,77936.14,0.6,-0.9698,3e-05,3.67435]
[1779027825444,39.0,77936.14,0.6,-0.9698,3e-05,3.67435]
[1779027825560,39.0,77936.14,0.6,-0.9698,3e-05,3.67435]
[1779027825853,39.0,77936.27,0.6,-0.9698,3e-05,3.6747]
[1779027826425,39.0,77936.27,0.6,-0.9698,3e-05,3.6747]
[1779027826564,39.0,77936.27,0.6,-0.9698,3e-05,3.6747]
[1779027826860,39.0,77938.67,0.6,-0.96972,3e-05,3.68264]
[1779027830356,39.0,77940.54,0.6,-0.96966,3e-05,3.68871]
[1779027830404,39.0,77944.15,0.6,-0.96954,3e-05,3.70071]
[1779027830565,39.0,77944.15,0.6,-0.96954,3e-05,3.70071]
[1779027830888,39.0,77947.79,0.6,-0.96943,3e-05,3.71282]
[1779027831895,39.0,77954.94,0.6,-0.96919,3e-05,3.7368]
[1779027832902,39.0,77961.57,0.6,-0.96897,3e-05,3.75907]
[1779027833909,39.0,77968.78,0.6,-0.96873,3e-05,3.78339]
[1779027835923,38.99,77973.18,0.6,-0.96859,3e-05,3.79788]
[1779027836930,38.99,77978.3,0.6,-0.96842,3e-05,3.81513]
[1779027840961,38.99,77981.21,0.6,-0.96833,3e-05,3.82383]
[1779027841965,38.99,77977.38,0.6,-0.96847,3e-05,3.81035]
[1779027842972,38.99,77972.76,0.6,-0.96863,3e-05,3.79422]
[1779027844400,38.99,77972.76,0.6,-0.96863,3e-05,3.79422]
[1779027844566,38.99,77972.55,0.6,-0.96864,3e-05,3.79322]
[1779027850021,38.98,77971.35,0.6,-0.96869,3e-05,3.78741]
[1779027850849,38.98,77971.35,0.6,-0.96869,3e-05,3.78741]
[1779027851061,38.98,77971.35,0.6,-0.96869,3e-05,3.78741]
[1779027851124,38.98,77971.47,0.6,-0.96869,3e-05,3.78755]
[1779027851488,38.98,77971.47,0.6,-0.96869,3e-05,3.78755]
[1779027851563,38.98,77971.47,0.6,-0.96869,3e-05,3.78755]
[1779027857366,38.98,77973.24,0.6,-0.96865,3e-05,3.79217]
[1779027857423,38.98,77973.42,0.6,-0.96864,3e-05,3.79249]
[1779027857560,38.98,77973.42,0.6,-0.96864,3e-05,3.79249]
[1779027858041,38.98,77973.42,0.6,-0.96864,3e-05,3.79249]
[1779027858062,38.98,77973.42,0.6,-0.96864,3e-05,3.79249]
[1779027858085,38.98,77975.47,0.6,-0.96858,3e-05,3.79921]
[1779027860099,38.97,77979.6,0.6,-0.96844,3e-05,3.81275]
[1779027861350,38.97,77979.6,0.6,-0.96844,3e-05,3.81275]
[1779027861401,38.97,77984.8,0.6,-0.96827,3e-05,3.83029]
[1779027861561,38.97,77984.8,0.6,-0.96827,3e-05,3.83029]
[1779027862041,38.97,77984.8,0.6,-0.96827,3e-05,3.83029]
[1779027862060,38.97,77984.8,0.6,-0.96827,3e-05,3.83029]
[1779027862113,38.97,77984.5,0.6,-0.96828,3e-05,3.8289]
[1779027867148,38.97,77985.58,0.6,-0.96827,3e-05,3.83083]
[1779027868154,38.97,77985.58,0.6,-0.96827,3e-05,3.83083]
[1779027868315,38.97,77985.58,0.6,-0.96827,3e-05,3.83083]
[1779027869002,38.96,77985.42,0.6,-0.96827,3e-05,3.82992]
[1779027869059,38.96,77985.42,0.6,-0.96827,3e-05,3.82992]
[1779027869162,38.96,77985.13,0.6,-0.96829,3e-05,3.82857]
[1779027874197,38.96,77984.87,0.6,-0.96834,3e-05,3.82248]
[1779027879232,38.95,77982.71,0.6,-0.96843,3e-05,3.81336]
[1779027880205,38.95,77982.71,0.6,-0.96843,3e-05,3.81336]
[1779027880310,38.95,77982.71,0.6,-0.96843,3e-05,3.81336]
[1779027884267,38.95,77979.58,0.6,-0.96855,3e-05,3.80098]
[1779027885228,38.95,77979.58,0.6,-0.96855,3e-05,3.80098]
[1779027885308,38.95,77979.58,0.6,-0.96855,3e-05,3.80098]
[1779027885323,38.95,77977.36,0.6,-0.96863,3e-05,3.79307]
[1779027885693,38.95,77977.36,0.6,-0.96863,3e-05,3.79307]
[1779027885809,38.95,77977.36,0.6,-0.96863,3e-05,3.79307]
[1779027891316,38.94,77976.46,0.6,-0.96868,3e-05,3.78819]
[1779027891796,38.94,77976.46,0.6,-0.96868,3e-05,3.78819]
[1779027891810,38.94,77976.46,0.6,-0.96868,3e-05,3.78819]
[1779027896351,38.94,77972.04,0.6,-0.96884,3e-05,3.77161]
[1779027896568,38.94,77972.04,0.6,-0.96884,3e-05,3.77161]
[1779027896809,38.94,77972.04,0.6,-0.96884,3e-05,3.77161]
[1779027897358,38.94,77970.32,0.6,-0.9689,3e-05,3.76548]
[1779027899059,38.94,77970.2,0.6,-0.96891,3e-05,3.76482]
[1779027899372,38.94,77969.8,0.6,-0.96893,3e-05,3.7632]
[1779027901669,38.93,77969.46,0.6,-0.96894,3e-05,3.76154]
[1779027901810,38.93,77969.46,0.6,-0.96894,3e-05,3.76154]
[1779027907428,38.93,77967.77,0.6,-0.96901,3e-05,3.75434]
[1779027908207,38.93,77967.77,0.6,-0.96901,3e-05,3.75434]
[1779027908308,38.93,77967.77,0.6,-0.96901,3e-05,3.75434]
[1779027908435,38.93,77967.69,0.6,-0.96902,3e-05,3.75383]
[1779027913470,38.93,77967.64,0.6,-0.96903,3e-05,3.7525]
[1779027913926,38.93,77967.64,0.6,-0.96903,3e-05,3.7525]
[1779027914058,38.93,77967.64,0.6,-0.96903,3e-05,3.7525]
[1779027919512,38.92,77968.68,0.6,-0.96901,3e-05,3.75462]
[1779027922932,38.92,77968.55,0.6,-0.96902,3e-05,3.7537]
[1779027923064,38.92,77968.55,0.6,-0.96902,3e-05,3.7537]
[1779027923165,38.92,77972.82,0.6,-0.96888,3e-05,3.76773]
[1779027924209,38.92,77972.82,0.6,-0.96888,3e-05,3.76773]
[1779027924308,38.92,77972.82,0.6,-0.96888,3e-05,3.76773]
[1779027924409,38.92,77975.16,0.6,-0.96881,3e-05,3.77544]
[1779027927568,38.92,77978.69,0.6,-0.9687,3e-05,3.78667]
[1779027929089,38.92,77978.69,0.6,-0.9687,3e-05,3.78667]
[1779027929310,38.92,77978.69,0.6,-0.9687,3e-05,3.78667]
[1779027929316,38.91,77982.87,0.6,-0.96856,3e-05,3.80039]
[1779027935381,38.91,77984.36,0.6,-0.96855,3e-05,3.80079]
[1779027935561,38.91,77983.98,0.6,-0.96857,3e-05,3.79886]
[1779027935939,38.91,77983.98,0.6,-0.96857,3e-05,3.79886]
[1779027936060,38.91,77983.98,0.6,-0.96857,3e-05,3.79886]
[1779027936159,38.91,77983.91,0.6,-0.96857,3e-05,3.79831]
[1779027941666,38.9,77984.86,0.6,-0.96856,3e-05,3.80001]
[1779027943636,38.9,77984.91,0.6,-0.96856,3e-05,3.79987]
[1779027943809,38.9,77984.91,0.6,-0.96856,3e-05,3.79987]
[1779027948716,38.9,77997.61,0.6,-0.96815,3e-05,3.84171]
[1779027949723,38.9,78008.63,0.6,-0.96777,3e-05,3.87955]
[1779027950730,38.9,78011.02,0.6,-0.96769,3e-05,3.88802]
[1779027951611,38.9,78011.02,0.6,-0.96769,3e-05,3.88802]
[1779027951810,38.9,78011.02,0.6,-0.96769,3e-05,3.88802]
[1779027952891,38.9,78010.34,0.6,-0.96771,3e-05,3.88577]
[1779027953059,38.9,78010.34,0.6,-0.96771,3e-05,3.88577]
[1779027953160,38.9,78010.32,0.6,-0.96771,3e-05,3.88595]
[1779027958786,38.9,78015.18,0.6,-0.96753,3e-05,3.90356]
[1779027959793,38.9,78018.59,0.6,-0.96741,3e-05,3.91562]
[1779027961807,38.9,78019.54,0.6,-0.96738,3e-05,3.91912]
[1779027964180,38.9,78020.32,0.6,-0.96735,3e-05,3.92192]
[1779027964311,38.9,78020.32,0.6,-0.96735,3e-05,3.92192]
[1779027969863,38.9,78027.92,0.6,-0.96708,4e-05,3.94906]
[1779027971242,38.9,78027.92,0.6,-0.96708,4e-05,3.94906]
[1779027971311,38.9,78027.92,0.6,-0.96708,4e-05,3.94906]
[1779027971343,38.9,78033.22,0.6,-0.96689,4e-05,3.96784]
[1779027972884,38.9,78037.58,0.6,-0.96674,4e-05,3.98327]
[1779027973891,38.9,78043.22,0.6,-0.96654,4e-05,4.00328]
[1779027974901,38.9,78043.22,0.6,-0.96654,4e-05,4.00328]
[1779027975062,38.9,78043.22,0.6,-0.96654,4e-05,4.00328]
[1779027975143,38.9,78043.98,0.6,-0.96651,4e-05,4.00588]
[1779027976583,38.9,78043.98,0.6,-0.96651,4e-05,4.00588]
[1779027976808,38.9,78044.4,0.6,-0.9665,4e-05,4.00738]
[1779027976912,38.9,78048.23,0.6,-0.96636,4e-05,4.02095]
[1779027979933,38.9,78055.9,0.6,-0.96609,4e-05,4.0481]
[1779027980940,38.9,78070.93,0.6,-0.96555,4e-05,4.10214]
[1779027981947,38.9,78074.12,0.6,-0.96543,4e-05,4.11355]
[1779027982954,38.9,78076.21,0.6,-0.96536,4e-05,4.1209]
[1779027984968,38.9,78071.22,0.6,-0.96555,4e-05,4.10202]
[1779027986982,38.9,78064.52,0.6,-0.9658,4e-05,4.07736]
[1779027987984,38.9,78064.52,0.6,-0.9658,4e-05,4.07736]
[1779027988058,38.9,78064.52,0.6,-0.9658,4e-05,4.07736]
[1779027992498,38.89,78065.25,0.6,-0.96581,4e-05,4.07559]
[1779027992561,38.89,78065.25,0.6,-0.96581,4e-05,4.07559]
[1779027992529,38.89,78071.52,0.6,-0.96558,4e-05,4.09803]
[1779027993025,38.89,78076.01,0.6,-0.96542,4e-05,4.11405]
[1779027994032,38.88,78071.51,0.6,-0.96561,4e-05,4.09503]
[1779027995007,38.88,78071.51,0.6,-0.96561,4e-05,4.09503]
[1779027995061,38.88,78071.51,0.6,-0.96561,4e-05,4.09503]
[1779027995108,38.88,78071.27,0.6,-0.96562,4e-05,4.09392]
[1779027998534,38.88,78071.42,0.6,-0.96562,4e-05,4.09397]
[1779027998562,38.88,78071.42,0.6,-0.96562,4e-05,4.09397]
[1779028000074,38.88,78076.27,0.6,-0.96545,4e-05,4.11078]
[1779028001081,38.87,78079.52,0.6,-0.96536,4e-05,4.11981]
[1779028002038,38.87,78079.52,0.6,-0.96536,4e-05,4.11981]
[1779028002059,38.87,78079.52,0.6,-0.96536,4e-05,4.11981]
[1779028002318,38.87,78079.52,0.6,-0.96536,4e-05,4.11981]
[1779028002563,38.87,78079.52,0.6,-0.96536,4e-05,4.11981]
[1779028002406,38.86,78077.76,0.6,-0.96546,4e-05,4.11052]
[1779028008130,38.86,78077.36,0.6,-0.96549,4e-05,4.10743]
[1779028014173,38.85,78077.26,0.6,-0.96551,4e-05,4.10546]
[1779028019172,38.85,78076.57,0.6,-0.96554,4e-05,4.10189]
[1779028019307,38.85,78076.57,0.6,-0.96554,4e-05,4.10189]
[1779028021922,38.85,78075.35,0.6,-0.9656,4e-05,4.0967]
[1779028022051,38.85,78075.35,0.6,-0.9656,4e-05,4.0967]
[1779028022057,38.85,78075.35,0.6,-0.9656,4e-05,4.0967]
[1779028022232,38.85,78077.59,0.6,-0.96552,4e-05,4.10457]
[1779028027267,38.84,78077.74,0.6,-0.96555,4e-05,4.10141]
[1779028032304,38.83,78079.66,0.6,-0.96549,4e-05,4.10708]
[1779028032808,38.83,78079.66,0.6,-0.96549,4e-05,4.10708]
[1779028033058,38.83,78079.66,0.6,-0.96549,4e-05,4.10708]
[1779028034584,38.83,78079.96,0.6,-0.96551,4e-05,4.10552]
[1779028034808,38.83,78080.25,0.6,-0.9655,4e-05,4.1063]
[1779028035325,38.83,78080.69,0.6,-0.96549,4e-05,4.10764]
[1779028037339,38.82,78083.81,0.6,-0.9654,4e-05,4.11596]
[1779028040363,38.8,78080.49,0.6,-0.96558,4e-05,4.09815]
[1779028044391,38.8,78076.13,0.6,-0.96575,4e-05,4.08142]
[1779028045059,38.8,78076.13,0.6,-0.96575,4e-05,4.08142]
[1779028050433,38.79,78076.23,0.6,-0.96576,4e-05,4.08056]
[1779028055468,38.79,78076.09,0.6,-0.9658,4e-05,4.0755]
[1779028059888,38.79,78078.42,0.6,-0.96573,4e-05,4.08318]
[1779028060063,38.79,78078.42,0.6,-0.96573,4e-05,4.08318]
[1779028060503,38.79,78078.03,0.6,-0.96574,4e-05,4.08157]
[1779028066545,38.79,78078.14,0.6,-0.96575,4e-05,4.08085]
[1779028072587,38.78,78078.36,0.6,-0.96575,4e-05,4.08057]
[1779028080644,38.78,78078.82,0.6,-0.96575,4e-05,4.08085]
[1779028085885,38.78,78078.82,0.6,-0.96576,4e-05,4.08019]
[1779028085926,38.78,78078.82,0.6,-0.96576,4e-05,4.08019]
[1779028086059,38.78,78078.82,0.6,-0.96576,4e-05,4.08019]
[1779028086686,38.78,78078.72,0.6,-0.96576,4e-05,4.07951]
[1779028091721,38.77,78077.98,0.6,-0.9658,4e-05,4.07607]
[1779028097763,38.77,78078.27,0.6,-0.9658,4e-05,4.07624]
[1779028099521,38.77,78078.27,0.6,-0.9658,4e-05,4.07624]
[1779028099561,38.77,78078.27,0.6,-0.9658,4e-05,4.07624]
[1779028099590,38.77,78078.2,0.6,-0.9658,4e-05,4.0757]
[1779028104812,38.77,78077.64,0.6,-0.96583,4e-05,4.07299]
[1779028110700,38.77,78077.79,0.6,-0.96583,4e-05,4.07299]
[1779028110809,38.77,78076.35,0.6,-0.96588,4e-05,4.06766]
[1779028110854,38.77,78074.69,0.6,-0.96595,4e-05,4.06154]
[1779028115889,38.77,78073.51,0.6,-0.96602,4e-05,4.05318]
[1779028118392,38.77,78073.27,0.6,-0.96603,4e-05,4.05221]
[1779028118565,38.77,78073.27,0.6,-0.96603,4e-05,4.05221]
[1779028118615,38.76,78073.29,0.6,-0.96603,4e-05,4.05208]
[1779028122643,38.76,78073.48,0.6,-0.96603,4e-05,4.05256]
[1779028122646,38.76,78073.48,0.6,-0.96603,4e-05,4.05256]
[1779028122662,38.76,78070.1,0.6,-0.96615,4e-05,4.04021]
[1779028122809,38.76,78070.1,0.6,-0.96615,4e-05,4.04021]
[1779028125959,38.76,78065.45,0.6,-0.96632,4e-05,4.02326]
[1779028127417,38.76,78065.45,0.6,-0.96632,4e-05,4.02326]
[1779028127419,38.76,78065.45,0.6,-0.96632,4e-05,4.02326]
[1779028127562,38.76,78065.45,0.6,-0.96632,4e-05,4.02326]
[1779028127662,38.76,78065.54,0.6,-0.96632,4e-05,4.02342]
[1779028133008,38.76,78064.92,0.6,-0.96635,4e-05,4.02085]
[1779028138459,38.76,78063.7,0.6,-0.96639,4e-05,4.01623]
[1779028138561,38.76,78063.7,0.6,-0.96639,4e-05,4.01623]
[1779028138613,38.76,78063.55,0.6,-0.9664,4e-05,4.01557]
[1779028142463,38.76,78063.24,0.6,-0.96641,4e-05,4.01434]
[1779028142504,38.76,78063.24,0.6,-0.96641,4e-05,4.01434]
[1779028142561,38.76,78063.24,0.6,-0.96641,4e-05,4.01434]
[1779028142661,38.76,78062.31,0.6,-0.96645,4e-05,4.0109]
[1779028148113,38.75,78060.56,0.6,-0.96653,4e-05,4.00275]
[1779028151935,38.75,78059.8,0.6,-0.96657,4e-05,3.99824]
[1779028151990,38.75,78059.8,0.6,-0.96657,4e-05,3.99824]
[1779028152061,38.75,78059.8,0.6,-0.96657,4e-05,3.99824]
[1779028152160,38.75,78059.8,0.6,-0.96658,4e-05,3.99779]
[1779028157176,38.74,78060.18,0.6,-0.96658,4e-05,3.99774]
[1779028158183,38.74,78053.01,0.6,-0.96684,4e-05,3.97216]
[1779028159190,38.74,78047.11,0.6,-0.96704,4e-05,3.95123]
[1779028160317,38.74,78047.11,0.6,-0.96704,4e-05,3.95123]
[1779028160366,38.74,78047.11,0.6,-0.96704,4e-05,3.95123]
[1779028160559,38.74,78047.11,0.6,-0.96704,4e-05,3.95123]
[1779028160657,38.74,78047.34,0.6,-0.96704,4e-05,3.95208]
[1779028163218,38.74,78052.77,0.6,-0.96684,4e-05,3.97144]
[1779028164741,38.74,78052.77,0.6,-0.96684,4e-05,3.97144]
[1779028164767,38.74,78055.84,0.6,-0.96673,4e-05,3.98236]
[1779028164787,38.74,78055.84,0.6,-0.96673,4e-05,3.98236]
[1779028164809,38.74,78055.84,0.6,-0.96673,4e-05,3.98236]
[1779028168253,38.74,78059.12,0.6,-0.96662,4e-05,3.99392]
[1779028168876,38.74,78059.12,0.6,-0.96662,4e-05,3.99392]
[1779028168883,38.74,78059.12,0.6,-0.96662,4e-05,3.99392]
[1779028169059,38.74,78059.12,0.6,-0.96662,4e-05,3.99392]
[1779028169363,38.74,78061.12,0.6,-0.96655,4e-05,4.00101]
[1779028175302,38.74,78062.8,0.6,-0.96652,4e-05,4.00308]
[1779028180340,38.74,78062.3,0.6,-0.96654,4e-05,4.00093]
[1779028185376,38.74,78061.01,0.6,-0.96659,4e-05,3.99598]
[1779028186009,38.74,78061.01,0.6,-0.96659,4e-05,3.99598]
[1779028186013,38.74,78061.01,0.6,-0.96659,4e-05,3.99598]
[1779028186060,38.74,78061.01,0.6,-0.96659,4e-05,3.99598]
[1779028186383,38.74,78060.91,0.6,-0.96659,4e-05,3.99556]
[1779028188099,38.74,78060.57,0.6,-0.96661,4e-05,3.9942]
[1779028188309,38.74,78060.57,0.6,-0.96661,4e-05,3.9942]
[1779028188398,38.74,78055.67,0.6,-0.96678,4e-05,3.9766]
[1779028189405,38.74,78049.52,0.6,-0.967,4e-05,3.95464]
[1779028191181,38.74,78049.17,0.6,-0.96702,4e-05,3.95284]
[1779028191232,38.74,78049.17,0.6,-0.96702,4e-05,3.95284]
[1779028191309,38.74,78049.17,0.6,-0.96702,4e-05,3.95284]
[1779028191419,38.74,78045.83,0.6,-0.96714,4e-05,3.94047]
[1779028192426,38.73,78038.8,0.6,-0.9674,4e-05,3.91513]
[1779028194440,38.73,78032.72,0.6,-0.96762,3e-05,3.89281]
[1779028196454,38.73,78023.98,0.6,-0.96793,3e-05,3.86137]
[1779028198469,38.73,78019.37,0.6,-0.9681,3e-05,3.84455]
[1779028201490,38.72,78024.17,0.6,-0.96794,3e-05,3.86014]
[1779028202497,38.72,78029.89,0.6,-0.96775,3e-05,3.87972]
[1779028203285,38.72,78029.89,0.6,-0.96775,3e-05,3.87972]
[1779028203310,38.72,78029.89,0.6,-0.96775,3e-05,3.87972]
[1779028203347,38.72,78029.89,0.6,-0.96775,3e-05,3.87972]
[1779028203565,38.72,78029.89,0.6,-0.96775,3e-05,3.87972]
[1779028203634,38.72,78029.9,0.6,-0.96775,3e-05,3.87928]
[1779028204531,38.72,78026.8,0.6,-0.96787,3e-05,3.86798]
[1779028205528,38.72,78022.31,0.6,-0.96803,3e-05,3.85188]
[1779028206535,38.72,78019.5,0.6,-0.96813,3e-05,3.84169]
[1779028207064,38.72,78019.5,0.6,-0.96813,3e-05,3.84169]
[1779028207542,38.72,78019.57,0.6,-0.96813,3e-05,3.84153]
[1779028213584,38.71,78021.72,0.6,-0.96808,3e-05,3.84653]
[1779028218619,38.71,78020.53,0.6,-0.96812,3e-05,3.84263]
[1779028219360,38.71,78020.53,0.6,-0.96812,3e-05,3.84263]
[1779028219415,38.71,78020.53,0.6,-0.96812,3e-05,3.84263]
[1779028219562,38.71,78020.53,0.6,-0.96812,3e-05,3.84263]
[1779028219626,38.71,78021.28,0.6,-0.96809,3e-05,3.84528]
[1779028222647,38.71,78024.39,0.6,-0.96798,3e-05,3.85622]
[1779028223434,38.71,78024.39,0.6,-0.96798,3e-05,3.85622]
[1779028223437,38.71,78024.39,0.6,-0.96798,3e-05,3.85622]
[1779028223562,38.71,78024.39,0.6,-0.96798,3e-05,3.85622]
[1779028223654,38.71,78027.41,0.6,-0.96788,3e-05,3.86677]
[1779028226469,38.7,78026.83,0.6,-0.96794,3e-05,3.86021]
[1779028226475,38.7,78026.83,0.6,-0.96794,3e-05,3.86021]
[1779028226564,38.7,78026.83,0.6,-0.96794,3e-05,3.86021]
[1779028226675,38.7,78023.84,0.6,-0.96805,3e-05,3.84936]
[1779028231233,38.69,78026.25,0.6,-0.96799,3e-05,3.85611]
[1779028231311,38.69,78026.25,0.6,-0.96799,3e-05,3.85611]
[1779028231710,38.69,78028.61,0.6,-0.96794,3e-05,3.86044]
[1779028236542,38.68,78030.25,0.6,-0.9679,3e-05,3.86445]
[1779028236547,38.68,78030.25,0.6,-0.9679,3e-05,3.86445]
[1779028236562,38.68,78030.25,0.6,-0.9679,3e-05,3.86445]
[1779028236745,38.69,78032.88,0.6,-0.9678,3e-05,3.87374]
[1779028237752,38.69,78037.76,0.6,-0.96763,3e-05,3.89163]
[1779028239255,38.69,78040.13,0.6,-0.96754,3e-05,3.90043]
[1779028239310,38.69,78040.13,0.6,-0.96754,3e-05,3.90043]
[1779028239766,38.69,78041.31,0.6,-0.96749,3e-05,3.9049]
[1779028244801,38.69,78042.29,0.6,-0.96745,4e-05,3.90933]
[1779028249836,38.69,78043.95,0.6,-0.96738,4e-05,3.9158]
[1779028253426,38.69,78042.77,0.6,-0.96743,4e-05,3.9117]
[1779028253428,38.69,78042.77,0.6,-0.96743,4e-05,3.9117]
[1779028253563,38.69,78042.77,0.6,-0.96743,4e-05,3.9117]
[1779028253864,38.69,78043.2,0.6,-0.96741,4e-05,3.91322]
[1779028258899,38.69,78043.46,0.6,-0.9674,4e-05,3.91418]
[1779028263934,38.69,78042.63,0.6,-0.96743,4e-05,3.9113]
[1779028265879,38.69,78042.63,0.6,-0.96743,4e-05,3.9113]
[1779028265883,38.69,78039.26,0.6,-0.96755,3e-05,3.89946]
[1779028266060,38.69,78039.26,0.6,-0.96755,3e-05,3.89946]
[1779028266103,38.69,78038.11,0.6,-0.96759,3e-05,3.89545]
[1779028271990,38.69,78038.41,0.6,-0.96758,3e-05,3.8959]
[1779028277025,38.69,78037.27,0.6,-0.96764,3e-05,3.89001]
[1779028282068,38.68,78037.34,0.6,-0.96766,3e-05,3.88844]
[1779028283075,38.68,78032.26,0.6,-0.96784,3e-05,3.87029]
[1779028284177,38.68,78032.26,0.6,-0.96784,3e-05,3.87029]
[1779028284186,38.68,78032.26,0.6,-0.96784,3e-05,3.87029]
[1779028284317,38.68,78032.26,0.6,-0.96784,3e-05,3.87029]
[1779028284386,38.68,78028.15,0.6,-0.96799,3e-05,3.85531]
[1779028286303,38.68,78025.57,0.6,-0.96808,3e-05,3.84632]
[1779028286310,38.68,78025.57,0.6,-0.96808,3e-05,3.84632]
[1779028286398,38.68,78019.43,0.6,-0.96829,3e-05,3.82445]
[1779028292138,38.67,78019.13,0.6,-0.96834,3e-05,3.81874]
[1779028293925,38.67,78019.1,0.6,-0.96834,3e-05,3.8184]
[1779028293928,38.67,78019.1,0.6,-0.96834,3e-05,3.8184]
[1779028294059,38.67,78019.1,0.6,-0.96834,3e-05,3.8184]
[1779028294152,38.67,78018.53,0.6,-0.96837,3e-05,3.81618]
[1779028298180,38.67,78015.85,0.6,-0.96847,3e-05,3.80591]
[1779028301245,38.67,78015.35,0.6,-0.96849,3e-05,3.80372]
[1779028301302,38.67,78015.35,0.6,-0.96849,3e-05,3.80372]
[1779028301311,38.67,78015.35,0.6,-0.96849,3e-05,3.80372]
[1779028301396,38.67,78015.41,0.6,-0.96849,3e-05,3.80346]
[1779028307243,38.66,78017.28,0.6,-0.96844,3e-05,3.80874]
[1779028309388,38.66,78016.13,0.6,-0.96848,3e-05,3.80451]
[1779028309529,38.66,78016.13,0.6,-0.96848,3e-05,3.80451]
[1779028309563,38.66,78016.13,0.6,-0.96848,3e-05,3.80451]
[1779028309605,38.66,78015.45,0.6,-0.96851,3e-05,3.80167]
[1779028312278,38.66,78010.87,0.6,-0.96867,3e-05,3.78539]
[1779028313301,38.66,78010.87,0.6,-0.96867,3e-05,3.78539]
[1779028313310,38.66,78010.87,0.6,-0.96867,3e-05,3.78539]
[1779028313747,38.66,78010.87,0.6,-0.96867,3e-05,3.78539]
[1779028313808,38.66,78010.87,0.6,-0.96867,3e-05,3.78539]
[1779028313848,38.66,78000.72,0.6,-0.96902,3e-05,3.75009]
[1779028314292,38.66,77992.58,0.6,-0.96929,3e-05,3.72231]
[1779028315299,38.66,77984.17,0.6,-0.96957,3e-05,3.6936]
[1779028316306,38.66,77990.54,0.6,-0.96936,3e-05,3.7151]
[1779028317417,38.66,77990.54,0.6,-0.96936,3e-05,3.7151]
[1779028317567,38.66,77990.54,0.6,-0.96936,3e-05,3.7151]
[1779028317679,38.66,77990.54,0.6,-0.96936,3e-05,3.7151]
[1779028317808,38.66,77990.54,0.6,-0.96936,3e-05,3.7151]
[1779028317882,38.66,77990.32,0.6,-0.96937,3e-05,3.71421]
[1779028319327,38.66,77986.93,0.6,-0.96949,3e-05,3.70261]
[1779028320334,38.66,77984.53,0.6,-0.96957,3e-05,3.69431]
[1779028321341,38.66,77976.53,0.6,-0.96983,3e-05,3.66724]
[1779028322791,38.66,77976.53,0.6,-0.96983,3e-05,3.66724]
[1779028322808,38.66,77976.53,0.6,-0.96983,3e-05,3.66724]
[1779028322888,38.66,77974.05,0.6,-0.96991,3e-05,3.65888]
[1779028323518,38.66,77974.05,0.6,-0.96991,3e-05,3.65888]
[1779028323573,38.66,77974.05,0.6,-0.96991,3e-05,3.65888]
[1779028325369,38.66,77971.39,0.6,-0.97,3e-05,3.64994]
[1779028327386,38.66,77966.74,0.6,-0.97015,3e-05,3.63439]
[1779028328393,38.66,77959.64,0.6,-0.97038,3e-05,3.61072]
[1779028330136,38.66,77961.85,0.6,-0.97031,3e-05,3.61817]
[1779028330311,38.66,77961.85,0.6,-0.97031,3e-05,3.61817]
[1779028330382,38.66,77961.85,0.6,-0.97031,3e-05,3.61817]
[1779028330560,38.66,77961.85,0.6,-0.97031,3e-05,3.61817]
[1779028330660,38.66,77968.0,0.6,-0.97011,3e-05,3.6388]
[1779028333428,38.66,77970.67,0.6,-0.97002,3e-05,3.64786]
[1779028333982,38.66,77970.67,0.6,-0.97002,3e-05,3.64786]
[1779028334061,38.66,77970.67,0.6,-0.97002,3e-05,3.64786]
[1779028334134,38.66,77970.67,0.6,-0.97002,3e-05,3.64786]
[1779028334312,38.66,77970.67,0.6,-0.97002,3e-05,3.64786]
[1779028334435,38.66,77975.77,0.6,-0.96985,3e-05,3.66503]
[1779028335442,38.66,77968.49,0.6,-0.97009,3e-05,3.64057]
[1779028336713,38.66,77968.49,0.6,-0.97009,3e-05,3.64057]
[1779028336810,38.66,77968.49,0.6,-0.97009,3e-05,3.64057]
[1779028336910,38.66,77965.82,0.6,-0.97018,3e-05,3.63167]
[1779028338813,38.66,77964.72,0.6,-0.97022,3e-05,3.62805]
[1779028338908,38.66,77963.88,0.6,-0.97024,3e-05,3.6253]
[1779028339057,38.66,77963.88,0.6,-0.97024,3e-05,3.6253]
[1779028339470,38.66,77960.17,0.6,-0.97036,3e-05,3.61299]
[1779028341484,38.66,77957.84,0.6,-0.97044,3e-05,3.6054]
[1779028342391,38.66,77957.84,0.6,-0.97044,3e-05,3.6054]
[1779028342559,38.66,77957.84,0.6,-0.97044,3e-05,3.6054]
[1779028343498,38.66,77962.22,0.6,-0.97029,3e-05,3.62018]
[1779028346011,38.66,77962.18,0.6,-0.97029,3e-05,3.62019]
[1779028346064,38.66,77962.18,0.6,-0.97029,3e-05,3.62019]
[1779028346149,38.66,77962.18,0.6,-0.97029,3e-05,3.62019]
[1779028346310,38.66,77962.18,0.6,-0.97029,3e-05,3.62019]
[1779028346519,38.66,77965.99,0.6,-0.97017,3e-05,3.63298]
[1779028347526,38.66,77968.51,0.6,-0.97008,3e-05,3.64147]
[1779028351095,38.66,77970.54,0.6,-0.97002,3e-05,3.64836]
[1779028351162,38.66,77970.54,0.6,-0.97002,3e-05,3.64836]
[1779028351308,38.66,77970.54,0.6,-0.97002,3e-05,3.64836]
[1779028351554,38.66,77970.7,0.6,-0.97004,3e-05,3.64555]
[1779028352561,38.66,77967.85,0.6,-0.97013,3e-05,3.63603]
[1779028353568,38.66,77958.91,0.6,-0.97042,3e-05,3.60623]
[1779028354302,38.66,77958.91,0.6,-0.97042,3e-05,3.60623]
[1779028354308,38.66,77958.91,0.6,-0.97042,3e-05,3.60623]
[1779028354695,38.66,77958.91,0.6,-0.97042,3e-05,3.60623]
[1779028354808,38.66,77958.91,0.6,-0.97042,3e-05,3.60623]
[1779028354841,38.66,77950.95,0.6,-0.97068,3e-05,3.5799]
[1779028355582,38.66,77950.74,0.6,-0.97068,3e-05,3.57935]
[1779028359611,38.66,77946.2,0.6,-0.97082,3e-05,3.5649]
[1779028360618,38.66,77943.57,0.6,-0.97091,3e-05,3.55639]
[1779028361625,38.66,77937.7,0.6,-0.97109,3e-05,3.53727]
[1779028362354,38.66,77937.7,0.6,-0.97109,3e-05,3.53727]
[1779028362564,38.66,77937.7,0.6,-0.97109,3e-05,3.53727]
[1779028362632,38.67,77936.2,0.6,-0.97114,3e-05,3.53256]
[1779028363060,38.67,77936.2,0.6,-0.97114,3e-05,3.53256]
[1779028363639,38.67,77933.15,0.6,-0.97123,3e-05,3.52279]
[1779028365550,38.67,77934.06,0.6,-0.9712,3e-05,3.52601]
[1779028365562,38.67,77934.06,0.6,-0.9712,3e-05,3.52601]
[1779028365653,38.67,77936.76,0.6,-0.97111,3e-05,3.53509]
[1779028366840,38.67,77936.76,0.6,-0.97111,3e-05,3.53509]
[1779028366887,38.67,77939.44,0.6,-0.97103,3e-05,3.54411]
[1779028366995,38.67,77939.44,0.6,-0.97103,3e-05,3.54411]
[1779028367533,38.67,77939.44,0.6,-0.97103,3e-05,3.54411]
[1779028367671,38.67,77943.14,0.6,-0.97091,3e-05,3.55649]
[1779028369058,38.67,77944.71,0.6,-0.97085,3e-05,3.56185]
[1779028369685,38.67,77946.6,0.6,-0.97079,3e-05,3.56827]
[1779028370692,38.67,77952.67,0.6,-0.97059,3e-05,3.58852]
[1779028371196,38.67,77952.67,0.6,-0.97059,3e-05,3.58852]
[1779028371309,38.67,77952.67,0.6,-0.97059,3e-05,3.58852]
[1779028371699,38.67,77956.85,0.6,-0.97046,3e-05,3.60253]
[1779028374720,38.67,77958.64,0.6,-0.9704,3e-05,3.6088]
[1779028378221,38.67,77958.81,0.6,-0.97039,3e-05,3.60966]
[1779028378310,38.67,77958.81,0.6,-0.97039,3e-05,3.60966]
[1779028380768,38.67,77964.9,0.6,-0.97019,3e-05,3.63029]
[1779028381888,38.68,77966.85,0.6,-0.97012,3e-05,3.63752]
[1779028382140,38.68,77966.85,0.6,-0.97012,3e-05,3.63752]
[1779028382311,38.68,77966.85,0.6,-0.97012,3e-05,3.63752]
[1779028383058,38.68,77968.08,0.6,-0.97007,3e-05,3.64223]
[1779028383789,38.68,77967.92,0.6,-0.97007,3e-05,3.64223]
[1779028388824,38.69,77968.21,0.6,-0.97003,3e-05,3.64597]
[1779028390838,38.69,77974.53,0.6,-0.96982,3e-05,3.66781]
[1779028392330,38.69,77971.99,0.6,-0.9699,3e-05,3.65929]
[1779028392562,38.69,77971.99,0.6,-0.9699,3e-05,3.65929]
[1779028395460,38.69,77971.93,0.6,-0.96989,3e-05,3.66034]
[1779028395560,38.69,77971.93,0.6,-0.96989,3e-05,3.66034]
[1779028398895,38.69,77977.98,0.6,-0.96969,3e-05,3.68081]
[1779028400202,38.69,77980.76,0.6,-0.9696,3e-05,3.6902]
[1779028400308,38.69,77980.76,0.6,-0.9696,3e-05,3.6902]
[1779028405945,38.69,77980.03,0.6,-0.96962,3e-05,3.68766]
[1779028406335,38.69,77980.03,0.6,-0.96962,3e-05,3.68766]
[1779028406561,38.69,77980.03,0.6,-0.96962,3e-05,3.68766]
[1779028406952,38.69,77983.54,0.6,-0.96951,3e-05,3.69952]
[1779028407690,38.69,77983.54,0.6,-0.96951,3e-05,3.69952]
[1779028407808,38.69,77983.54,0.6,-0.96951,3e-05,3.69952]
[1779028407959,38.69,77984.07,0.6,-0.96949,3e-05,3.70129]
[1779028410909,38.69,77984.76,0.6,-0.96947,3e-05,3.70356]
[1779028411063,38.69,77981.69,0.6,-0.9696,3e-05,3.68975]
[1779028411987,38.69,77984.92,0.6,-0.96949,3e-05,3.70066]
[1779028412994,38.69,77988.03,0.6,-0.96939,3e-05,3.71118]
[1779028414134,38.69,77988.06,0.6,-0.96939,3e-05,3.71124]
[1779028414311,38.69,77988.06,0.6,-0.96939,3e-05,3.71124]
[1779028414340,38.69,77988.06,0.6,-0.96939,3e-05,3.71124]
[1779028414563,38.69,77988.06,0.6,-0.96939,3e-05,3.71124]
[1779028415008,38.69,77988.09,0.6,-0.96939,3e-05,3.71129]
[1779028417027,38.69,77983.9,0.6,-0.96953,3e-05,3.697]
[1779028417942,38.69,77983.9,0.6,-0.96953,3e-05,3.697]
[1779028418034,38.69,77979.8,0.6,-0.96966,3e-05,3.68311]
[1779028418059,38.69,77979.8,0.6,-0.96966,3e-05,3.68311]
[1779028420128,38.69,77979.68,0.6,-0.96967,3e-05,3.68271]
[1779028420309,38.69,77979.68,0.6,-0.96967,3e-05,3.68271]
[1779028420410,38.69,77977.73,0.6,-0.96973,3e-05,3.67613]
[1779028421055,38.69,77974.68,0.6,-0.96983,3e-05,3.66586]
[1779028422738,38.69,77974.68,0.6,-0.96983,3e-05,3.66586]
[1779028422808,38.69,77974.68,0.6,-0.96983,3e-05,3.66586]
[1779028426090,38.69,77969.53,0.6,-0.97,3e-05,3.64872]
[1779028429459,38.69,77968.59,0.6,-0.97003,3e-05,3.64568]
[1779028429566,38.69,77968.59,0.6,-0.97003,3e-05,3.64568]
[1779028431750,38.69,77968.87,0.6,-0.97002,3e-05,3.64672]
[1779028431810,38.69,77968.87,0.6,-0.97002,3e-05,3.64672]
[1779028431851,38.69,77968.95,0.6,-0.97001,3e-05,3.64708]
[1779028435153,38.69,77972.05,0.6,-0.96991,3e-05,3.65763]
[1779028436160,38.69,77975.38,0.6,-0.9698,3e-05,3.66885]
[1779028441061,38.7,77976.6,0.6,-0.96975,3e-05,3.67382]
[1779028441195,38.7,77979.92,0.6,-0.96963,3e-05,3.68588]
[1779028442238,38.7,77979.92,0.6,-0.96963,3e-05,3.68588]
[1779028442310,38.7,77979.92,0.6,-0.96963,3e-05,3.68588]
[1779028442410,38.7,77983.63,0.6,-0.96951,3e-05,3.69883]
[1779028448353,38.71,77983.63,0.6,-0.96949,3e-05,3.70074]
[1779028450391,38.71,77984.08,0.6,-0.96947,3e-05,3.7026]
[1779028450560,38.71,77984.08,0.6,-0.96947,3e-05,3.7026]
[1779028454286,38.71,77989.14,0.6,-0.9693,3e-05,3.71948]
[1779028459322,38.7,77986.83,0.6,-0.96939,3e-05,3.71128]
[1779028465090,38.7,77986.89,0.6,-0.96939,3e-05,3.71123]
[1779028465146,38.7,77986.89,0.6,-0.96939,3e-05,3.71123]
[1779028465309,38.7,77986.89,0.6,-0.96939,3e-05,3.71123]
[1779028465364,38.7,77986.79,0.6,-0.96939,3e-05,3.71077]
[1779028470399,38.7,77986.3,0.6,-0.96941,3e-05,3.70881]
[1779028475434,38.7,77986.63,0.6,-0.96943,3e-05,3.70627]
[1779028478978,38.7,77986.79,0.6,-0.96942,3e-05,3.70671]
[1779028479060,38.7,77986.79,0.6,-0.96942,3e-05,3.70671]
[1779028479265,38.7,77987.44,0.6,-0.9694,3e-05,3.70882]
[1779028479308,38.7,77987.44,0.6,-0.9694,3e-05,3.70882]
[1779028479463,38.7,77987.45,0.6,-0.9694,3e-05,3.7088]
[1779028484498,38.7,77987.49,0.6,-0.9694,3e-05,3.70868]
[1779028490540,38.7,77987.85,0.6,-0.96939,3e-05,3.70959]
[1779028492523,38.7,77988.69,0.6,-0.96937,3e-05,3.71239]
[1779028492560,38.7,77988.69,0.6,-0.96937,3e-05,3.71239]
[1779028497589,38.7,77989.2,0.6,-0.96935,3e-05,3.7138]
[1779028499273,38.7,77989.37,0.6,-0.96935,3e-05,3.71432]
[1779028499310,38.7,77989.37,0.6,-0.96935,3e-05,3.71432]
[1779028499325,38.7,77989.37,0.6,-0.96935,3e-05,3.71432]
[1779028499561,38.7,77989.37,0.6,-0.96935,3e-05,3.71432]
[1779028499603,38.7,77989.44,0.6,-0.96935,3e-05,3.71451]
[1779028503631,38.7,77985.29,0.6,-0.96949,3e-05,3.70018]
[1779028504590,38.7,77985.29,0.6,-0.96949,3e-05,3.70018]
[1779028504810,38.7,77985.29,0.6,-0.96949,3e-05,3.70018]
[1779028505645,38.7,77977.13,0.6,-0.96976,3e-05,3.6725]
[1779028510680,38.7,77976.64,0.6,-0.96978,3e-05,3.67076]
[1779028512694,38.7,77979.96,0.6,-0.96967,3e-05,3.68191]
[1779028515258,38.7,77980.94,0.6,-0.96964,3e-05,3.68514]
[1779028515317,38.7,77980.94,0.6,-0.96964,3e-05,3.68514]
[1779028515329,38.7,77980.94,0.6,-0.96964,3e-05,3.68514]
[1779028515560,38.7,77980.94,0.6,-0.96964,3e-05,3.68514]
[1779028515715,38.7,77980.97,0.6,-0.96963,3e-05,3.6852]
[1779028520750,38.7,77981.72,0.6,-0.96961,3e-05,3.6875]
[1779028522648,38.69,77979.66,0.6,-0.96968,3e-05,3.68049]
[1779028522808,38.69,77979.66,0.6,-0.96968,3e-05,3.68049]
[1779028528806,38.69,77978.65,0.6,-0.96972,3e-05,3.67684]
[1779028532480,38.69,77976.79,0.6,-0.96981,3e-05,3.66709]
[1779028532551,38.69,77976.79,0.6,-0.96981,3e-05,3.66709]
[1779028532561,38.69,77976.79,0.6,-0.96981,3e-05,3.66709]
[1779028532834,38.69,77977.46,0.6,-0.96978,3e-05,3.66932]
[1779028537869,38.69,77979.63,0.6,-0.96971,3e-05,3.67647]
[1779028542100,38.69,77979.52,0.6,-0.96972,3e-05,3.67599]
[1779028542172,38.69,77980.55,0.6,-0.96968,3e-05,3.67943]
[1779028542314,38.69,77980.55,0.6,-0.96968,3e-05,3.67943]
[1779028542904,38.69,77981.77,0.6,-0.96964,3e-05,3.68351]
[1779028547302,38.69,77981.77,0.6,-0.96965,3e-05,3.68331]
[1779028547310,38.69,77981.77,0.6,-0.96965,3e-05,3.68331]
[1779028547382,38.69,77981.77,0.6,-0.96965,3e-05,3.68331]
[1779028547562,38.69,77981.77,0.6,-0.96965,3e-05,3.68331]
[1779028547939,38.69,77981.91,0.6,-0.96964,3e-05,3.68373]
[1779028552974,38.69,77979.4,0.6,-0.96973,3e-05,3.67504]
[1779028558009,38.69,77978.92,0.6,-0.96974,3e-05,3.67325]
[1779028559584,38.69,77978.92,0.6,-0.96974,3e-05,3.67325]
[1779028559809,38.69,77978.92,0.6,-0.96974,3e-05,3.67325]
[1779028562037,38.69,77975.27,0.6,-0.96987,3e-05,3.66084]
[1779028563736,38.69,77973.29,0.6,-0.96993,3e-05,3.65418]
[1779028563810,38.69,77973.29,0.6,-0.96993,3e-05,3.65418]
[1779028563817,38.69,77973.29,0.6,-0.96993,3e-05,3.65418]
[1779028564062,38.69,77973.29,0.6,-0.96993,3e-05,3.65418]
[1779028564159,38.69,77972.68,0.6,-0.96995,3e-05,3.65212]
[1779028570000,38.69,77972.46,0.6,-0.96996,3e-05,3.65137]
[1779028570062,38.69,77972.46,0.6,-0.96996,3e-05,3.65137]
[1779028579156,38.69,77971.59,0.6,-0.96999,3e-05,3.64836]
[1779028580043,38.69,77971.59,0.6,-0.96999,3e-05,3.64836]
[1779028580064,38.69,77971.59,0.6,-0.96999,3e-05,3.64836]
[1779028580111,38.69,77971.59,0.6,-0.96999,3e-05,3.64836]
[1779028580165,38.69,77971.65,0.6,-0.96999,3e-05,3.64855]
[1779028580309,38.69,77971.65,0.6,-0.96999,3e-05,3.64855]
[1779028581170,38.69,77975.13,0.6,-0.96987,3e-05,3.66023]
[1779028583184,38.69,77971.39,0.6,-0.97,3e-05,3.64763]
[1779028588219,38.69,77971.19,0.6,-0.97,3e-05,3.64691]
[1779028591594,38.69,77971.23,0.6,-0.97,3e-05,3.64703]
[1779028591808,38.69,77971.23,0.6,-0.97,3e-05,3.64703]
[1779028597282,38.69,77971.96,0.6,-0.97,3e-05,3.64605]
[1779028600928,38.69,77971.99,0.6,-0.97,3e-05,3.64614]
[1779028601061,38.69,77971.99,0.6,-0.97,3e-05,3.64614]
[1779028601098,38.69,77971.99,0.6,-0.97,3e-05,3.64614]
[1779028601189,38.69,77972.75,0.6,-0.96998,3e-05,3.64866]
[1779028601310,38.69,77972.75,0.6,-0.96998,3e-05,3.64866]
[1779028606345,38.69,77972.2,0.6,-0.97,3e-05,3.64677]
[1779028610280,38.69,77974.48,0.6,-0.96992,3e-05,3.65439]
[1779028610308,38.69,77974.48,0.6,-0.96992,3e-05,3.65439]
[1779028615408,38.69,77973.55,0.6,-0.96995,3e-05,3.65115]
[1779028616676,38.69,77973.55,0.6,-0.96995,3e-05,3.65115]
[1779028616812,38.69,77973.55,0.6,-0.96995,3e-05,3.65115]
[1779028616897,38.69,77973.55,0.6,-0.96995,3e-05,3.65115]
[1779028617058,38.69,77973.55,0.6,-0.96995,3e-05,3.65115]
[1779028617103,38.69,77973.64,0.6,-0.96995,3e-05,3.65143]
[1779028621450,38.69,77976.63,0.6,-0.96985,3e-05,3.66142]
[1779028622854,38.69,77976.63,0.6,-0.96985,3e-05,3.66142]
[1779028623059,38.69,77976.63,0.6,-0.96985,3e-05,3.66142]
[1779028628499,38.69,77974.84,0.6,-0.96991,3e-05,3.65528]
[1779028633534,38.69,77974.98,0.6,-0.96991,3e-05,3.65572]
[1779028638569,38.69,77974.98,0.6,-0.96991,3e-05,3.65571]
[1779028644611,38.69,77975.09,0.6,-0.96991,3e-05,3.65606]
[1779028651660,38.69,77974.98,0.6,-0.96994,3e-05,3.65226]
[1779028656695,38.69,77974.84,0.6,-0.96994,3e-05,3.65177]
[1779028661730,38.69,77974.7,0.6,-0.96995,3e-05,3.65129]
[1779028662521,38.69,77974.7,0.6,-0.96995,3e-05,3.65129]
[1779028662560,38.69,77974.7,0.6,-0.96995,3e-05,3.65129]
[1779028662806,38.69,77974.7,0.6,-0.96995,3e-05,3.65129]
[1779028663061,38.69,77974.7,0.6,-0.96995,3e-05,3.65129]
[1779028663095,38.69,77974.66,0.6,-0.96995,3e-05,3.65115]
[1779028665088,38.69,77974.84,0.6,-0.96994,3e-05,3.65175]
[1779028665190,38.69,77981.41,0.6,-0.96973,3e-05,3.67385]
[1779028665311,38.69,77981.41,0.6,-0.96973,3e-05,3.67385]
[1779028670793,38.69,77983.45,0.6,-0.96966,3e-05,3.68041]
[1779028676835,38.69,77983.69,0.6,-0.96966,3e-05,3.68088]
[1779028677647,38.69,77983.69,0.6,-0.96966,3e-05,3.68088]
[1779028677809,38.69,77983.69,0.6,-0.96966,3e-05,3.68088]
[1779028677982,38.69,77983.69,0.6,-0.96966,3e-05,3.68088]
[1779028678058,38.69,77983.69,0.6,-0.96966,3e-05,3.68088]
[1779028678138,38.69,77983.95,0.6,-0.96965,3e-05,3.6817]
[1779028681870,38.69,77994.1,0.6,-0.96931,3e-05,3.71585]
[1779028682877,38.68,78005.05,0.6,-0.96895,3e-05,3.7531]
[1779028683884,38.68,78005.14,0.6,-0.96895,3e-05,3.75323]
[1779028684319,38.68,78005.14,0.6,-0.96895,3e-05,3.75323]
[1779028684566,38.68,78005.14,0.6,-0.96895,3e-05,3.75323]
[1779028687912,38.68,78001.65,0.6,-0.96907,3e-05,3.74058]
[1779028690005,38.68,78000.1,0.6,-0.96912,3e-05,3.73513]
[1779028690058,38.68,78000.1,0.6,-0.96912,3e-05,3.73513]
[1779028690410,38.68,78000.1,0.6,-0.96913,3e-05,3.73498]
[1779028690561,38.68,78000.1,0.6,-0.96913,3e-05,3.73498]
[1779028690933,38.68,78000.08,0.6,-0.96913,3e-05,3.73477]
[1779028696975,38.68,78001.38,0.6,-0.96909,3e-05,3.73831]
[1779028701003,38.68,77997.38,0.6,-0.96923,3e-05,3.72407]
[1779028702425,38.68,77995.39,0.6,-0.9693,3e-05,3.71716]
[1779028702564,38.68,77995.39,0.6,-0.9693,3e-05,3.71716]
[1779028702946,38.68,77995.39,0.6,-0.9693,3e-05,3.71716]
[1779028703060,38.68,77995.39,0.6,-0.9693,3e-05,3.71716]
[1779028703130,38.68,77995.07,0.6,-0.96931,3e-05,3.71595]
[1779028709059,38.67,77995.74,0.6,-0.9693,3e-05,3.71753]
[1779028710251,38.67,77995.74,0.6,-0.9693,3e-05,3.71753]
[1779028710309,38.67,77995.74,0.6,-0.9693,3e-05,3.71753]
[1779028716108,38.67,77995.93,0.6,-0.96932,3e-05,3.71409]
[1779028723419,38.67,77996.11,0.6,-0.96933,3e-05,3.71306]
[1779028723561,38.67,77996.11,0.6,-0.96933,3e-05,3.71306]
[1779028723677,38.67,77996.11,0.6,-0.96933,3e-05,3.71306]
[1779028723810,38.67,77996.11,0.6,-0.96933,3e-05,3.71306]
[1779028723860,38.66,77996.11,0.6,-0.96935,3e-05,3.71145]
[1779028728281,38.66,77995.19,0.6,-0.96939,3e-05,3.70713]
[1779028728310,38.66,77995.19,0.6,-0.96939,3e-05,3.70713]
[1779028728333,38.66,77994.04,0.6,-0.96944,3e-05,3.70284]
[1779028729417,38.66,77993.62,0.6,-0.96945,3e-05,3.70104]
[1779028729561,38.66,77993.62,0.6,-0.96945,3e-05,3.70104]
[1779028736249,38.65,77994.14,0.6,-0.96945,3e-05,3.7009]
[1779028737238,38.65,77994.14,0.6,-0.96945,3e-05,3.7009]
[1779028737310,38.65,77994.14,0.6,-0.96945,3e-05,3.7009]
[1779028737577,38.65,77993.17,0.6,-0.96949,3e-05,3.69747]
[1779028737811,38.65,77993.17,0.6,-0.96949,3e-05,3.69747]
[1779028738262,38.65,77992.69,0.6,-0.96951,3e-05,3.69572]
[1779028743297,38.65,77992.0,0.6,-0.96953,3e-05,3.69276]
[1779028747470,38.65,77991.97,0.6,-0.96954,3e-05,3.69219]
[1779028747559,38.65,77991.97,0.6,-0.96954,3e-05,3.69219]
[1779028752788,38.65,77990.89,0.6,-0.96958,3e-05,3.68795]
[1779028752810,38.65,77990.89,0.6,-0.96958,3e-05,3.68795]
[1779028753302,38.65,77990.89,0.6,-0.96958,3e-05,3.68795]
[1779028753312,38.65,77990.89,0.6,-0.96958,3e-05,3.68795]
[1779028753367,38.64,77990.68,0.6,-0.96959,3e-05,3.68713]
[1779028754374,38.64,77986.99,0.6,-0.96971,3e-05,3.67455]
[1779028755381,38.64,77982.49,0.6,-0.96986,3e-05,3.65929]
[1779028756614,38.64,77982.49,0.6,-0.96986,3e-05,3.65929]
[1779028756811,38.64,77982.49,0.6,-0.96986,3e-05,3.65929]
[1779028756831,38.64,77979.32,0.6,-0.96997,3e-05,3.64851]
[1779028762089,38.64,77976.88,0.6,-0.97005,3e-05,3.64021]
[1779028762309,38.64,77976.88,0.6,-0.97005,3e-05,3.64021]
[1779028762360,38.64,77977.85,0.6,-0.97003,3e-05,3.64211]
[1779028764857,38.64,77975.89,0.6,-0.9701,3e-05,3.63486]
[1779028765058,38.64,77975.89,0.6,-0.9701,3e-05,3.63486]
[1779028769358,38.63,77975.3,0.6,-0.97015,3e-05,3.63022]
[1779028769563,38.63,77975.44,0.6,-0.97015,3e-05,3.63002]
[1779028770037,38.63,77975.44,0.6,-0.97015,3e-05,3.63002]
[1779028770059,38.63,77975.44,0.6,-0.97015,3e-05,3.63002]
[1779028770136,38.62,77974.3,0.6,-0.9702,3e-05,3.62489]
[1779028775524,38.61,77974.54,0.6,-0.97025,3e-05,3.61907]
[1779028777584,38.61,77974.54,0.6,-0.97025,3e-05,3.61907]
[1779028777812,38.61,77974.54,0.6,-0.97025,3e-05,3.61907]
[1779028777867,38.61,77974.54,0.6,-0.97025,3e-05,3.61907]
[1779028778060,38.61,77974.54,0.6,-0.97025,3e-05,3.61907]
[1779028778067,38.61,77974.11,0.6,-0.97028,3e-05,3.61572]
[1779028782574,38.6,77977.13,0.6,-0.9702,3e-05,3.62389]
[1779028787251,38.6,77976.75,0.6,-0.97022,3e-05,3.62261]
[1779028787311,38.6,77976.75,0.6,-0.97022,3e-05,3.62261]
[1779028791637,38.6,77973.6,0.6,-0.97032,3e-05,3.61211]
[1779028793140,38.6,77973.6,0.6,-0.97032,3e-05,3.61211]
[1779028793308,38.6,77973.6,0.6,-0.97032,3e-05,3.61211]
[1779028793959,38.6,77973.11,0.6,-0.97034,3e-05,3.6105]
[1779028794058,38.6,77973.11,0.6,-0.97034,3e-05,3.6105]
[1779028794128,38.6,77971.03,0.6,-0.9704,3e-05,3.60359]
[1779028794660,38.6,77965.61,0.6,-0.97058,3e-05,3.58555]
[1779028795665,38.6,77954.63,0.6,-0.97093,3e-05,3.54923]
[1779028796615,38.6,77954.63,0.6,-0.97093,3e-05,3.54923]
[1779028797013,38.6,77945.56,0.6,-0.97122,3e-05,3.51959]
[1779028798339,38.6,77945.56,0.6,-0.97122,3e-05,3.51959]
[1779028798346,38.6,77943.75,0.6,-0.97128,3e-05,3.51384]
[1779028800701,38.61,77950.86,0.6,-0.97105,3e-05,3.53756]
[1779028801878,38.61,77950.86,0.6,-0.97105,3e-05,3.53756]
[1779028802058,38.61,77950.86,0.6,-0.97105,3e-05,3.53756]
[1779028802168,38.61,77950.86,0.6,-0.97105,3e-05,3.53756]
[1779028802311,38.61,77950.86,0.6,-0.97105,3e-05,3.53756]
[1779028802405,38.61,77953.45,0.6,-0.97096,3e-05,3.54642]
[1779028806742,38.61,77950.22,0.6,-0.97106,3e-05,3.5363]
[1779028808386,38.61,77950.22,0.6,-0.97106,3e-05,3.5363]
[1779028808559,38.61,77952.77,0.6,-0.97098,3e-05,3.54482]
[1779028813791,38.61,77953.28,0.6,-0.97095,3e-05,3.54724]
[1779028815168,38.61,77953.28,0.6,-0.97095,3e-05,3.54724]
[1779028815311,38.61,77953.28,0.6,-0.97095,3e-05,3.54724]
[1779028815805,38.61,77957.5,0.6,-0.97081,3e-05,3.5614]
[1779028816468,38.61,77957.5,0.6,-0.97081,3e-05,3.5614]
[1779028816560,38.61,77957.5,0.6,-0.97081,3e-05,3.5614]
[1779028816814,38.61,77957.7,0.6,-0.97081,3e-05,3.56217]
[1779028823137,38.61,77957.56,0.6,-0.97081,3e-05,3.56206]
[1779028823308,38.61,77957.56,0.6,-0.97081,3e-05,3.56206]
[1779028824087,38.61,77957.49,0.6,-0.97081,3e-05,3.56208]
[1779028824309,38.61,77957.49,0.6,-0.97081,3e-05,3.56208]
[1779028824342,38.61,77957.45,0.6,-0.97081,3e-05,3.56203]
[1779028829904,38.61,77956.82,0.6,-0.97082,3e-05,3.5604]
[1779028834939,38.62,77956.54,0.6,-0.97085,3e-05,3.5565]
[1779028836309,38.62,77956.54,0.6,-0.97085,3e-05,3.5565]
[1779028836953,38.62,77960.48,0.6,-0.97073,3e-05,3.56966]
[1779028842116,38.62,77959.23,0.6,-0.97076,3e-05,3.56571]
[1779028842309,38.62,77959.23,0.6,-0.97076,3e-05,3.56571]
[1779028842334,38.62,77966.99,0.6,-0.97051,3e-05,3.59151]
[1779028842902,38.62,77966.99,0.6,-0.97051,3e-05,3.59151]
[1779028843060,38.62,77966.99,0.6,-0.97051,3e-05,3.59151]
[1779028843106,38.62,77967.86,0.6,-0.97049,3e-05,3.59441]
[1779028844015,38.62,77964.86,0.6,-0.97058,3e-05,3.58444]
[1779028845016,38.62,77960.88,0.6,-0.97071,3e-05,3.57125]
[1779028848465,38.62,77960.94,0.6,-0.97071,3e-05,3.57153]
[1779028848561,38.62,77961.0,0.6,-0.97071,3e-05,3.57176]
[1779028848678,38.62,77961.0,0.6,-0.97071,3e-05,3.57176]
[1779028848809,38.62,77961.0,0.6,-0.97071,3e-05,3.57176]
[1779028849044,38.62,77960.99,0.6,-0.97071,3e-05,3.57176]
[1779028854022,38.62,77961.74,0.6,-0.97068,3e-05,3.57437]
[1779028854059,38.62,77961.74,0.6,-0.97068,3e-05,3.57437]
[1779028854081,38.62,77961.14,0.6,-0.9707,3e-05,3.57241]
[1779028854829,38.62,77961.14,0.6,-0.9707,3e-05,3.57241]
[1779028855058,38.62,77961.14,0.6,-0.9707,3e-05,3.57241]
[1779028860123,38.62,77962.44,0.6,-0.97066,3e-05,3.57684]
[1779028862137,38.62,77959.03,0.6,-0.97077,3e-05,3.56558]
[1779028862936,38.62,77959.03,0.6,-0.97077,3e-05,3.56558]
[1779028863060,38.62,77959.03,0.6,-0.97077,3e-05,3.56558]
[1779028863144,38.62,77959.1,0.6,-0.97076,3e-05,3.56584]
[1779028863571,38.62,77959.1,0.6,-0.97076,3e-05,3.56584]
[1779028863808,38.62,77959.1,0.6,-0.97076,3e-05,3.56584]
[1779028869395,38.62,77959.57,0.6,-0.97075,3e-05,3.56752]
[1779028869410,38.62,77959.26,0.6,-0.97076,3e-05,3.56652]
[1779028869562,38.62,77959.26,0.6,-0.97076,3e-05,3.56652]
[1779028869844,38.62,77959.26,0.6,-0.97076,3e-05,3.56652]
[1779028870060,38.62,77959.26,0.6,-0.97076,3e-05,3.56652]
[1779028870193,38.62,77959.04,0.6,-0.97076,3e-05,3.56581]
[1779028875228,38.62,77958.87,0.6,-0.97077,3e-05,3.56534]
[1779028877180,38.62,77958.78,0.6,-0.97077,3e-05,3.56506]
[1779028877309,38.62,77958.78,0.6,-0.97077,3e-05,3.56506]
[1779028877409,38.62,77960.42,0.6,-0.97072,3e-05,3.57051]
[1779028877774,38.62,77960.42,0.6,-0.97072,3e-05,3.57051]
[1779028877809,38.62,77960.42,0.6,-0.97072,3e-05,3.57051]
[1779028884488,38.62,77960.12,0.6,-0.97073,3e-05,3.56956]
[1779028884561,38.62,77959.53,0.6,-0.97075,3e-05,3.56761]
[1779028885249,38.62,77959.53,0.6,-0.97075,3e-05,3.56761]
[1779028885311,38.62,77959.53,0.6,-0.97075,3e-05,3.56761]
[1779028885350,38.62,77959.44,0.6,-0.97075,3e-05,3.56733]
[1779028891341,38.62,77959.51,0.6,-0.97077,3e-05,3.56427]
[1779028896022,38.62,77959.49,0.6,-0.97077,3e-05,3.56424]
[1779028896059,38.62,77959.49,0.6,-0.97077,3e-05,3.56424]
[1779028896376,38.62,77963.34,0.6,-0.97065,3e-05,3.577]
[1779028896763,38.62,77963.34,0.6,-0.97065,3e-05,3.577]
[1779028896810,38.62,77963.34,0.6,-0.97065,3e-05,3.577]
[1779028902015,38.62,77967.89,0.6,-0.9705,3e-05,3.59202]
[1779028902060,38.62,77967.89,0.6,-0.9705,3e-05,3.59202]
[1779028902418,38.62,77971.57,0.6,-0.97038,3e-05,3.60425]
[1779028903375,38.62,77971.57,0.6,-0.97038,3e-05,3.60425]
[1779028903425,38.62,77972.16,0.6,-0.97036,3e-05,3.60617]
[1779028903562,38.62,77972.16,0.6,-0.97036,3e-05,3.60617]
[1779028904432,38.62,77972.25,0.6,-0.97036,3e-05,3.60642]
[1779028908545,38.62,77973.39,0.6,-0.97033,3e-05,3.6101]
[1779028908565,38.62,77973.2,0.6,-0.97033,3e-05,3.60942]
[1779028914506,38.62,77973.47,0.6,-0.97032,3e-05,3.61014]
[1779028919541,38.62,77972.83,0.6,-0.97035,3e-05,3.60791]
[1779028920687,38.62,77973.72,0.6,-0.97032,3e-05,3.61087]
[1779028920808,38.62,77973.72,0.6,-0.97032,3e-05,3.61087]
[1779028921414,38.62,77973.72,0.6,-0.97032,3e-05,3.61087]
[1779028921555,38.62,77973.14,0.6,-0.97034,3e-05,3.60891]
[1779028921571,38.62,77973.14,0.6,-0.97034,3e-05,3.60891]
[1779028923569,38.62,77975.63,0.6,-0.97026,3e-05,3.61719]
[1779028924655,38.62,77975.63,0.6,-0.97026,3e-05,3.61719]
[1779028924808,38.62,77975.63,0.6,-0.97026,3e-05,3.61719]
[1779028924873,38.62,77978.4,0.6,-0.97017,3e-05,3.62643]
[1779028925853,38.62,77978.4,0.6,-0.97017,3e-05,3.62643]
[1779028926060,38.62,77978.4,0.6,-0.97017,3e-05,3.62643]
[1779028926162,38.62,77984.6,0.6,-0.96996,3e-05,3.6471]
[1779028926590,38.62,77987.6,0.6,-0.96986,3e-05,3.6572]
[1779028931625,38.62,77988.22,0.6,-0.96985,3e-05,3.65882]
[1779028933724,38.62,77988.66,0.6,-0.96984,3e-05,3.66021]
[1779028933808,38.62,77988.66,0.6,-0.96984,3e-05,3.66021]
[1779028933831,38.62,77988.33,0.6,-0.96985,3e-05,3.659]
[1779028935070,38.62,77988.33,0.6,-0.96985,3e-05,3.659]
[1779028935317,38.62,77988.33,0.6,-0.96985,3e-05,3.659]
[1779028935410,38.61,77982.44,0.6,-0.97004,3e-05,3.63903]
[1779028935654,38.61,77979.85,0.6,-0.97013,3e-05,3.63034]
[1779028937668,38.61,77983.23,0.6,-0.97002,3e-05,3.64158]
[1779028942703,38.61,77982.96,0.6,-0.97003,3e-05,3.64033]
[1779028947738,38.61,77983.69,0.6,-0.97001,3e-05,3.64244]
[1779028948750,38.61,77983.69,0.6,-0.97001,3e-05,3.64244]
[1779028948808,38.61,77983.69,0.6,-0.97001,3e-05,3.64244]
[1779028949027,38.61,77983.48,0.6,-0.97002,3e-05,3.64158]
[1779028949891,38.61,77983.48,0.6,-0.97002,3e-05,3.64158]
[1779028950062,38.61,77983.48,0.6,-0.97002,3e-05,3.64158]
[1779028957808,38.61,77983.84,0.6,-0.97004,3e-05,3.63883]
[1779028959799,38.61,77985.91,0.6,-0.96997,3e-05,3.64571]
[1779028959807,38.61,77985.91,0.6,-0.96997,3e-05,3.64571]
[1779028959824,38.61,77993.18,0.6,-0.96973,3e-05,3.67015]
[1779028960714,38.61,77993.18,0.6,-0.96973,3e-05,3.67015]
[1779028960812,38.61,77993.18,0.6,-0.96973,3e-05,3.67015]
[1779028960829,38.61,77987.92,0.6,-0.96991,3e-05,3.65232]
[1779028963850,38.61,77984.99,0.6,-0.97001,3e-05,3.64215]
[1779028964919,38.61,77984.99,0.6,-0.97001,3e-05,3.64215]
[1779028965057,38.61,77984.99,0.6,-0.97001,3e-05,3.64215]
[1779028965251,38.61,77984.99,0.6,-0.97001,3e-05,3.64215]
[1779028965310,38.61,77984.99,0.6,-0.97001,3e-05,3.64215]
[1779028965391,38.61,77982.96,0.6,-0.97007,3e-05,3.63516]
[1779028967878,38.61,77980.45,0.6,-0.97016,3e-05,3.62661]
[1779028971439,38.61,77980.73,0.6,-0.97015,3e-05,3.62742]
[1779028971564,38.61,77980.73,0.6,-0.97015,3e-05,3.62742]
[1779028971595,38.61,77980.71,0.6,-0.97015,3e-05,3.62724]
[1779028972556,38.61,77980.71,0.6,-0.97015,3e-05,3.62724]
[1779028971906,38.61,77978.64,0.6,-0.97022,3e-05,3.62031]
[1779028972809,38.61,77978.64,0.6,-0.97022,3e-05,3.62031]
[1779028978503,38.61,77978.45,0.6,-0.97023,3e-05,3.61942]
[1779028978565,38.61,77978.45,0.6,-0.97023,3e-05,3.61942]
[1779028978507,38.61,77978.52,0.6,-0.97023,3e-05,3.61956]
[1779028979122,38.61,77978.52,0.6,-0.97023,3e-05,3.61956]
[1779028979311,38.61,77978.52,0.6,-0.97023,3e-05,3.61956]
[1779028979316,38.61,77978.43,0.6,-0.97023,3e-05,3.61921]
[1779028981976,38.61,77981.46,0.6,-0.97013,3e-05,3.62926]
[1779028984036,38.61,77980.94,0.6,-0.97015,3e-05,3.62747]
[1779028984060,38.61,77980.94,0.6,-0.97015,3e-05,3.62747]
[1779028984418,38.61,77980.94,0.6,-0.97015,3e-05,3.62747]
[1779028984559,38.61,77980.94,0.6,-0.97015,3e-05,3.62747]
[1779028984512,38.61,77980.63,0.6,-0.97016,3e-05,3.6263]
[1779028990032,38.6,77980.87,0.6,-0.97016,3e-05,3.62671]
[1779028992355,38.6,77980.66,0.6,-0.97016,3e-05,3.62594]
[1779028992560,38.6,77980.66,0.6,-0.97016,3e-05,3.62594]
[1779028992596,38.6,77979.78,0.6,-0.97019,3e-05,3.62293]
[1779028993381,38.6,77979.78,0.6,-0.97019,3e-05,3.62293]
[1779028993565,38.6,77979.78,0.6,-0.97019,3e-05,3.62293]
[1779028999097,38.6,77981.0,0.6,-0.97016,3e-05,3.62626]
[1779029004048,38.6,77980.78,0.6,-0.97018,3e-05,3.62461]
[1779029004058,38.6,77980.78,0.6,-0.97018,3e-05,3.62461]
[1779029004602,38.6,77980.78,0.6,-0.97018,3e-05,3.62461]
[1779029004252,38.6,77980.78,0.6,-0.97018,3e-05,3.62455]
[1779029004809,38.6,77980.78,0.6,-0.97018,3e-05,3.62455]
[1779029009167,38.6,77982.9,0.6,-0.97011,3e-05,3.63132]
[1779029014204,38.6,77982.53,0.6,-0.97015,3e-05,3.62635]
[1779029020244,38.6,77981.83,0.6,-0.97018,3e-05,3.62363]
[1779029025279,38.59,77981.53,0.6,-0.97019,3e-05,3.62232]
[1779029031322,38.59,77980.5,0.6,-0.97023,3e-05,3.61853]
[1779029034312,38.59,77980.42,0.6,-0.97023,3e-05,3.61816]
[1779029034482,38.59,77980.42,0.6,-0.97023,3e-05,3.61816]
[1779029034565,38.59,77980.42,0.6,-0.97023,3e-05,3.61816]
[1779029034635,38.59,77980.39,0.6,-0.97024,3e-05,3.61801]
[1779029041392,38.59,77980.37,0.6,-0.97024,3e-05,3.61757]
[1779029042368,38.59,77980.37,0.6,-0.97024,3e-05,3.61757]
[1779029042570,38.59,77980.37,0.6,-0.97024,3e-05,3.61757]
[1779029042918,38.59,77980.37,0.6,-0.97024,3e-05,3.61752]
[1779029043058,38.59,77980.37,0.6,-0.97024,3e-05,3.61752]
[1779029043406,38.59,77980.55,0.6,-0.97024,3e-05,3.61807]
[1779029048441,38.59,77981.15,0.6,-0.97022,3e-05,3.61981]
[1779029053479,38.59,77981.21,0.6,-0.97022,3e-05,3.61975]
[1779029057934,38.59,77981.37,0.6,-0.97022,3e-05,3.62009]
[1779029058061,38.59,77981.37,0.6,-0.97022,3e-05,3.62009]
[1779029064557,38.59,77981.22,0.6,-0.97022,3e-05,3.61925]
[1779029068023,38.59,77981.38,0.6,-0.97022,3e-05,3.61965]
[1779029068057,38.59,77981.38,0.6,-0.97022,3e-05,3.61965]
[1779029068194,38.59,77981.38,0.6,-0.97022,3e-05,3.61965]
[1779029068308,38.59,77981.38,0.6,-0.97022,3e-05,3.61965]
[1779029068584,38.59,77981.24,0.6,-0.97022,3e-05,3.61913]
[1779029073619,38.59,77981.12,0.6,-0.97026,3e-05,3.61515]
[1779029074666,38.59,77981.12,0.6,-0.97026,3e-05,3.61515]
[1779029074810,38.59,77980.82,0.6,-0.97027,3e-05,3.61411]
[1779029079327,38.59,77980.22,0.6,-0.97029,3e-05,3.61196]
[1779029079574,38.59,77980.22,0.6,-0.97029,3e-05,3.61196]
[1779029079698,38.59,77980.22,0.6,-0.97029,3e-05,3.61196]
[1779029079710,38.59,77980.7,0.6,-0.97027,3e-05,3.61353]
[1779029079808,38.59,77980.7,0.6,-0.97027,3e-05,3.61353]
[1779029084186,38.59,77981.98,0.6,-0.97023,3e-05,3.61766]
[1779029084312,38.59,77981.98,0.6,-0.97023,3e-05,3.61766]
[1779029090357,38.59,77981.04,0.6,-0.97027,3e-05,3.61432]
[1779029090578,38.59,77981.04,0.6,-0.97027,3e-05,3.61432]
[1779029090878,38.59,77981.76,0.6,-0.97024,3e-05,3.61665]
[1779029091058,38.59,77981.76,0.6,-0.97024,3e-05,3.61665]
[1779029091159,38.59,77983.44,0.6,-0.97019,3e-05,3.62223]
[1779029096783,38.58,77982.99,0.6,-0.9702,3e-05,3.62049]
[1779029101621,38.58,77983.05,0.6,-0.9702,3e-05,3.62055]
[1779029101860,38.58,77984.72,0.6,-0.97015,3e-05,3.62605]
[1779029101960,38.58,77989.12,0.6,-0.97001,3e-05,3.64082]
[1779029107773,38.58,77990.24,0.6,-0.96997,3e-05,3.64416]
[1779029107812,38.58,77990.24,0.6,-0.96997,3e-05,3.64416]
[1779029107860,38.58,77990.09,0.6,-0.96998,3e-05,3.64356]
[1779029111270,38.58,77995.22,0.6,-0.96981,3e-05,3.66045]
[1779029112239,38.58,77995.22,0.6,-0.96981,3e-05,3.66045]
[1779029112311,38.58,77995.22,0.6,-0.96981,3e-05,3.66045]
[1779029112340,38.58,77998.77,0.6,-0.9697,3e-05,3.6723]
[1779029114199,38.58,77998.85,0.6,-0.96969,3e-05,3.67258]
[1779029114309,38.58,77998.85,0.6,-0.96969,3e-05,3.67258]
[1779029114315,38.58,78001.3,0.6,-0.96962,3e-05,3.68058]
[1779029114909,38.58,78005.79,0.6,-0.96947,3e-05,3.69582]
[1779029118937,38.58,78009.41,0.6,-0.96935,3e-05,3.70742]
[1779029120987,38.58,78011.41,0.6,-0.96929,3e-05,3.71405]
[1779029121058,38.58,78011.41,0.6,-0.96929,3e-05,3.71405]
[1779029127078,38.57,78014.44,0.6,-0.96919,3e-05,3.7234]
[1779029127320,38.57,78014.44,0.6,-0.96919,3e-05,3.7234]
[1779029127608,38.57,78014.44,0.6,-0.96919,3e-05,3.7234]
[1779029127709,38.57,78014.74,0.6,-0.96919,3e-05,3.72383]
[1779029127808,38.57,78014.74,0.6,-0.96919,3e-05,3.72383]
[1779029131021,38.57,78016.6,0.6,-0.96916,3e-05,3.72617]
[1779029134573,38.57,78019.08,0.6,-0.96908,3e-05,3.73424]
[1779029134809,38.57,78019.58,0.6,-0.96907,3e-05,3.73553]
[1779029137563,38.57,78020.36,0.6,-0.96904,3e-05,3.7382]
[1779029137646,38.57,78019.96,0.6,-0.96906,3e-05,3.73614]
[1779029137808,38.57,78019.96,0.6,-0.96906,3e-05,3.73614]
[1779029138364,38.57,78019.96,0.6,-0.96906,3e-05,3.73614]
[1779029138563,38.57,78019.96,0.6,-0.96906,3e-05,3.73614]
[1779029138583,38.57,78011.99,0.6,-0.96933,3e-05,3.70867]
[1779029139077,38.57,78007.32,0.6,-0.96949,3e-05,3.69277]
[1779029140084,38.56,78006.58,0.6,-0.96952,3e-05,3.69008]
[1779029141058,38.56,78006.58,0.6,-0.96952,3e-05,3.69008]
[1779029141309,38.56,78006.58,0.6,-0.96952,3e-05,3.69008]
[1779029141410,38.56,78006.82,0.6,-0.96951,3e-05,3.6906]
[1779029146126,38.56,78011.05,0.6,-0.96938,3e-05,3.7044]
[1779029146935,38.56,78011.05,0.6,-0.96938,3e-05,3.7044]
[1779029147059,38.56,78011.05,0.6,-0.96938,3e-05,3.7044]
[1779029151239,38.56,78013.85,0.6,-0.96929,3e-05,3.71328]
[1779029151310,38.56,78013.85,0.6,-0.96929,3e-05,3.71328]
[1779029151387,38.56,78014.32,0.6,-0.96928,3e-05,3.71453]
[1779029156224,38.56,78016.57,0.6,-0.96921,3e-05,3.72148]
[1779029156311,38.56,78016.57,0.6,-0.96921,3e-05,3.72148]
[1779029162238,38.55,78017.09,0.6,-0.9692,3e-05,3.72197]
[1779029167645,38.55,78017.03,0.6,-0.96921,3e-05,3.72122]
[1779029167807,38.55,78017.03,0.6,-0.96921,3e-05,3.72122]
[1779029169480,38.55,78020.43,0.6,-0.9691,3e-05,3.73229]
[1779029169562,38.55,78020.43,0.6,-0.9691,3e-05,3.73229]
[1779029169582,38.55,78020.79,0.6,-0.96909,3e-05,3.73333]
[1779029175329,38.55,78021.78,0.6,-0.96907,3e-05,3.73548]
[1779029177145,38.55,78022.19,0.6,-0.96906,3e-05,3.73668]
[1779029177309,38.55,78022.19,0.6,-0.96906,3e-05,3.73668]
[1779029182380,38.54,78022.99,0.6,-0.96904,3e-05,3.73811]
[1779029187415,38.54,78023.15,0.6,-0.96905,3e-05,3.73754]
[1779029190436,38.54,78033.41,0.6,-0.96871,3e-05,3.77216]
[1779029191431,38.54,78033.41,0.6,-0.96871,3e-05,3.77216]
[1779029191559,38.54,78033.41,0.6,-0.96871,3e-05,3.77216]
[1779029191578,38.54,78040.08,0.6,-0.96851,3e-05,3.7915]
[1779029193427,38.53,78040.21,0.6,-0.96851,3e-05,3.79164]
[1779029193558,38.53,78040.21,0.6,-0.96851,3e-05,3.79164]
[1779029193653,38.53,78042.74,0.6,-0.96842,3e-05,3.8001]
[1779029197725,38.53,78044.58,0.6,-0.96837,3e-05,3.80551]
[1779029197808,38.53,78044.58,0.6,-0.96837,3e-05,3.80551]
[1779029199656,38.53,78041.43,0.6,-0.96849,3e-05,3.79393]
[1779029199808,38.53,78041.43,0.6,-0.96849,3e-05,3.79393]
[1779029199753,38.53,78040.35,0.6,-0.96853,3e-05,3.78988]
[1779029201004,38.53,78040.39,0.6,-0.96853,3e-05,3.78972]
[1779029201058,38.53,78040.39,0.6,-0.96853,3e-05,3.78972]
[1779029206549,38.52,78036.47,0.6,-0.96868,3e-05,3.77449]
[1779029208922,38.52,78035.99,0.6,-0.9687,3e-05,3.7723]
[1779029209057,38.52,78035.99,0.6,-0.9687,3e-05,3.7723]
[1779029209570,38.52,78032.06,0.6,-0.96884,3e-05,3.75848]
[1779029210515,38.52,78032.06,0.6,-0.96884,3e-05,3.75848]
[1779029210569,38.52,78032.06,0.6,-0.96884,3e-05,3.75848]
[1779029210577,38.52,78030.54,0.6,-0.96889,3e-05,3.75301]
[1779029213598,38.52,78022.95,0.6,-0.96916,3e-05,3.72626]
[1779029214605,38.52,78019.73,0.6,-0.96927,3e-05,3.71507]
[1779029226689,38.51,78018.86,0.6,-0.96931,3e-05,3.71025]
[1779029227810,38.51,78018.86,0.6,-0.96931,3e-05,3.71025]
[1779029228058,38.51,78019.1,0.6,-0.96931,3e-05,3.71092]
[1779029233739,38.51,78013.9,0.6,-0.96949,3e-05,3.69237]
[1779029234763,38.51,78013.9,0.6,-0.96949,3e-05,3.69237]
[1779029234809,38.51,78013.9,0.6,-0.96949,3e-05,3.69237]
[1779029234862,38.51,78013.46,0.6,-0.96951,3e-05,3.69077]
[1779029241795,38.51,78013.22,0.6,-0.96952,3e-05,3.6892]
[1779029245823,38.5,78016.57,0.6,-0.96941,3e-05,3.70019]
[1779029246314,38.5,78016.57,0.6,-0.96941,3e-05,3.70019]
[1779029246830,38.5,78019.81,0.6,-0.96931,3e-05,3.71113]
[1779029247234,38.5,78019.81,0.6,-0.96931,3e-05,3.71113]
[1779029247311,38.5,78019.81,0.6,-0.96931,3e-05,3.71113]
[1779029247837,38.5,78021.58,0.6,-0.96925,3e-05,3.71704]
[1779029248570,38.5,78021.58,0.6,-0.96925,3e-05,3.71704]
[1779029248809,38.5,78021.58,0.6,-0.96925,3e-05,3.71704]
[1779029248844,38.5,78026.28,0.6,-0.96909,3e-05,3.73299]
[1779029252872,38.5,78028.17,0.6,-0.96906,3e-05,3.73533]
[1779029258916,38.5,78027.96,0.6,-0.96908,3e-05,3.73355]
[1779029262132,38.5,78027.99,0.6,-0.96908,3e-05,3.73347]
[1779029262254,38.5,78027.99,0.6,-0.96908,3e-05,3.73347]
[1779029262321,38.5,78027.99,0.6,-0.96908,3e-05,3.73347]
[1779029262419,38.5,78027.99,0.6,-0.96908,3e-05,3.73295]
[1779029267980,38.49,78025.73,0.6,-0.96917,3e-05,3.72437]
[1779029269069,38.49,78025.73,0.6,-0.96917,3e-05,3.72437]
[1779029269237,38.49,78025.73,0.6,-0.96917,3e-05,3.72437]
[1779029269309,38.49,78025.73,0.6,-0.96917,3e-05,3.72437]
[1779029269391,38.49,78025.81,0.6,-0.96917,3e-05,3.72432]
[1779029275029,38.49,78029.34,0.6,-0.96906,3e-05,3.7356]
[1779029276601,38.49,78029.34,0.6,-0.96906,3e-05,3.7356]
[1779029276734,38.49,78029.34,0.6,-0.96906,3e-05,3.7356]
[1779029276809,38.49,78029.34,0.6,-0.96906,3e-05,3.7356]
[1779029276887,38.49,78032.37,0.6,-0.96896,3e-05,3.74563]
[1779029282431,38.49,78032.44,0.6,-0.96896,3e-05,3.74508]
[1779029282543,38.49,78032.44,0.6,-0.96896,3e-05,3.74508]
[1779029282568,38.49,78032.44,0.6,-0.96896,3e-05,3.74508]
[1779029282640,38.49,78032.69,0.6,-0.96896,3e-05,3.74554]
[1779029288121,38.48,78031.94,0.6,-0.96899,3e-05,3.742]
[1779029293156,38.48,78031.76,0.6,-0.96901,3e-05,3.74043]
[1779029294702,38.48,78031.76,0.6,-0.96901,3e-05,3.74043]
[1779029294811,38.48,78031.76,0.6,-0.96901,3e-05,3.74043]
[1779029294910,38.48,78026.3,0.6,-0.9692,3e-05,3.72131]
[1779029294964,38.48,78026.3,0.6,-0.9692,3e-05,3.72131]
[1779029295064,38.48,78026.3,0.6,-0.9692,3e-05,3.72131]
[1779029300847,38.48,78026.76,0.6,-0.96919,3e-05,3.72227]
[1779029300885,38.48,78025.16,0.6,-0.96925,3e-05,3.71648]
[1779029301059,38.48,78025.16,0.6,-0.96925,3e-05,3.71648]
[1779029301342,38.48,78025.16,0.6,-0.96925,3e-05,3.71648]
[1779029301584,38.48,78025.16,0.6,-0.96925,3e-05,3.71648]
[1779029307254,38.47,78028.99,0.6,-0.96913,3e-05,3.7287]
[1779029308404,38.47,78028.99,0.6,-0.96913,3e-05,3.7287]
[1779029308557,38.47,78028.99,0.6,-0.96913,3e-05,3.7287]
[1779029308564,38.47,78028.99,0.6,-0.96913,3e-05,3.7287]
[1779029308811,38.47,78028.99,0.6,-0.96913,3e-05,3.7287]
[1779029308910,38.47,78029.47,0.6,-0.96911,3e-05,3.73003]
[1779029313706,38.47,78027.6,0.6,-0.96921,3e-05,3.7197]
[1779029313809,38.47,78027.6,0.6,-0.96921,3e-05,3.7197]
[1779029313847,38.47,78027.6,0.6,-0.96921,3e-05,3.7197]
[1779029313909,38.47,78028.53,0.6,-0.96918,3e-05,3.72257]
[1779029314061,38.47,78028.53,0.6,-0.96918,3e-05,3.72257]
[1779029320345,38.47,78028.65,0.6,-0.96919,3e-05,3.72184]
[1779029325380,38.46,78028.65,0.6,-0.9692,3e-05,3.72102]
[1779029330060,38.46,78029.95,0.6,-0.96916,3e-05,3.72482]
[1779029330269,38.46,78029.95,0.6,-0.96916,3e-05,3.72482]
[1779029330314,38.46,78029.95,0.6,-0.96916,3e-05,3.72482]
[1779029330416,38.46,78030.51,0.6,-0.96914,3e-05,3.72657]
[1779029335450,38.46,78030.84,0.6,-0.96914,3e-05,3.72683]
[1779029338513,38.46,78030.8,0.6,-0.96914,3e-05,3.72635]
[1779029338564,38.46,78030.8,0.6,-0.96914,3e-05,3.72635]
[1779029338602,38.46,78030.8,0.6,-0.96914,3e-05,3.72635]
[1779029338809,38.46,78030.8,0.6,-0.96914,3e-05,3.72635]
[1779029338909,38.46,78030.66,0.6,-0.96915,3e-05,3.72569]
[1779029343431,38.46,78031.86,0.6,-0.96912,3e-05,3.72912]
[1779029343564,38.46,78031.86,0.6,-0.96912,3e-05,3.72912]
[1779029343583,38.46,78033.29,0.6,-0.96907,3e-05,3.73386]
[1779029348393,38.45,78034.22,0.6,-0.96905,3e-05,3.73631]
[1779029348562,38.45,78034.22,0.6,-0.96905,3e-05,3.73631]
[1779029353743,38.45,78037.23,0.6,-0.96895,3e-05,3.7457]
[1779029353793,38.45,78037.23,0.6,-0.96895,3e-05,3.7457]
[1779029353809,38.45,78037.23,0.6,-0.96895,3e-05,3.7457]
[1779029353844,38.45,78038.31,0.6,-0.96892,3e-05,3.74922]
[1779029357609,38.45,78041.1,0.6,-0.96883,3e-05,3.75804]
[1779029358271,38.45,78041.1,0.6,-0.96883,3e-05,3.75804]
[1779029358309,38.45,78041.1,0.6,-0.96883,3e-05,3.75804]
[1779029358342,38.45,78041.1,0.6,-0.96883,3e-05,3.75804]
[1779029358564,38.45,78041.1,0.6,-0.96883,3e-05,3.75804]
[1779029358616,38.45,78041.64,0.6,-0.96881,3e-05,3.7597]
[1779029360630,38.45,78037.62,0.6,-0.96896,3e-05,3.74541]
[1779029361404,38.45,78037.62,0.6,-0.96896,3e-05,3.74541]
[1779029361560,38.45,78037.62,0.6,-0.96896,3e-05,3.74541]
[1779029361586,38.45,78037.62,0.6,-0.96896,3e-05,3.74541]
[1779029361810,38.45,78037.62,0.6,-0.96896,3e-05,3.74541]
[1779029361909,38.45,78036.58,0.6,-0.96899,3e-05,3.74165]
[1779029367680,38.44,78034.9,0.6,-0.96906,3e-05,3.7349]
[1779029369308,38.44,78035.56,0.6,-0.96904,3e-05,3.73701]
[1779029369460,38.44,78035.56,0.6,-0.96904,3e-05,3.73701]
[1779029369562,38.44,78035.56,0.6,-0.96904,3e-05,3.73701]
[1779029369694,38.44,78035.29,0.6,-0.96905,3e-05,3.73592]
[1779029371708,38.44,78038.01,0.6,-0.96899,3e-05,3.74152]
[1779029376743,38.44,78036.23,0.6,-0.96906,3e-05,3.73456]
[1779029377648,38.44,78036.23,0.6,-0.96906,3e-05,3.73456]
[1779029377816,38.44,78036.23,0.6,-0.96906,3e-05,3.73456]
[1779029377833,38.44,78036.23,0.6,-0.96906,3e-05,3.73456]
[1779029377879,38.44,78036.89,0.6,-0.96904,3e-05,3.73667]
[1779029378059,38.44,78036.89,0.6,-0.96904,3e-05,3.73667]
[1779029383451,38.44,78036.81,0.6,-0.96905,3e-05,3.73563]
[1779029383559,38.44,78036.81,0.6,-0.96905,3e-05,3.73563]
[1779029383634,38.44,78036.81,0.6,-0.96905,3e-05,3.73563]
[1779029383810,38.44,78036.81,0.6,-0.96905,3e-05,3.73563]
[1779029383844,38.44,78036.81,0.6,-0.96905,3e-05,3.73548]
[1779029391849,38.43,78036.96,0.6,-0.96905,3e-05,3.73479]
[1779029396885,38.43,78032.61,0.6,-0.96921,3e-05,3.71911]
[1779029398781,38.43,78032.33,0.6,-0.96922,3e-05,3.71803]
[1779029398811,38.43,78032.33,0.6,-0.96922,3e-05,3.71803]
[1779029398937,38.43,78032.33,0.6,-0.96922,3e-05,3.71791]
[1779029399109,38.43,78032.33,0.6,-0.96922,3e-05,3.71791]
[1779029399310,38.43,78032.33,0.6,-0.96922,3e-05,3.71791]
[1779029406954,38.43,78032.3,0.6,-0.96923,3e-05,3.71689]
[1779029408511,38.43,78031.25,0.6,-0.96927,3e-05,3.71317]
[1779029408567,38.43,78031.25,0.6,-0.96927,3e-05,3.71317]
[1779029408891,38.43,78031.25,0.6,-0.96927,3e-05,3.71317]
[1779029408968,38.43,78031.04,0.6,-0.96928,3e-05,3.71234]
[1779029414003,38.42,78031.35,0.6,-0.96927,3e-05,3.71283]
[1779029419038,38.42,78031.3,0.6,-0.96928,3e-05,3.71207]
[1779029420413,38.42,78031.24,0.6,-0.96928,3e-05,3.71174]
[1779029420560,38.42,78031.24,0.6,-0.96928,3e-05,3.71174]
[1779029420665,38.42,78031.24,0.6,-0.96928,3e-05,3.71174]
[1779029420812,38.42,78031.24,0.6,-0.96928,3e-05,3.71174]
[1779029421052,38.42,78030.88,0.6,-0.9693,3e-05,3.71039]
[1779029424073,38.42,78025.57,0.6,-0.96948,3e-05,3.69187]
[1779029425992,38.42,78025.57,0.6,-0.96948,3e-05,3.69187]
[1779029426059,38.42,78025.57,0.6,-0.96948,3e-05,3.69187]
[1779029426842,38.42,78023.3,0.6,-0.96955,3e-05,3.68404]
[1779029427058,38.42,78023.3,0.6,-0.96955,3e-05,3.68404]
[1779029426868,38.42,78023.3,0.6,-0.96956,3e-05,3.68388]
[1779029432129,38.42,78023.5,0.6,-0.96958,3e-05,3.6808]
[1779029437164,38.42,78024.22,0.6,-0.96956,3e-05,3.68289]
[1779029439330,38.42,78024.22,0.6,-0.96956,3e-05,3.68289]
[1779029439565,38.42,78024.22,0.6,-0.96956,3e-05,3.68289]
[1779029439651,38.42,78024.22,0.6,-0.96956,3e-05,3.68289]
[1779029439808,38.42,78024.22,0.6,-0.96956,3e-05,3.68289]
[1779029439866,38.42,78024.22,0.6,-0.96956,3e-05,3.68267]
[1779029445220,38.42,78024.04,0.6,-0.96957,3e-05,3.68171]
[1779029448373,38.42,78024.07,0.6,-0.96957,3e-05,3.68167]
[1779029448566,38.42,78024.07,0.6,-0.96957,3e-05,3.68167]
[1779029449018,38.42,78024.07,0.6,-0.96957,3e-05,3.68167]
[1779029449059,38.42,78024.07,0.6,-0.96957,3e-05,3.68167]
[1779029448667,38.42,78024.01,0.6,-0.96957,3e-05,3.68134]
[1779029455292,38.41,78024.01,0.6,-0.96958,3e-05,3.68094]
[1779029460327,38.41,78023.98,0.6,-0.96958,3e-05,3.68052]
[1779029465362,38.41,78023.96,0.6,-0.96959,3e-05,3.68014]
[1779029470397,38.41,78024.04,0.6,-0.96959,3e-05,3.68011]
[1779029476052,38.41,78024.25,0.6,-0.96958,3e-05,3.68058]
[1779029476060,38.41,78024.25,0.6,-0.96958,3e-05,3.68058]
[1779029477081,38.41,78023.39,0.6,-0.96961,3e-05,3.67759]
[1779029476440,38.41,78022.82,0.6,-0.96963,3e-05,3.67559]
[1779029477308,38.41,78022.82,0.6,-0.96963,3e-05,3.67559]
[1779029487518,38.41,78023.35,0.6,-0.96962,3e-05,3.67674]
[1779029489096,38.41,78023.35,0.6,-0.96962,3e-05,3.67674]
[1779029489311,38.41,78024.07,0.6,-0.9696,3e-05,3.67913]
[1779029489867,38.41,78024.07,0.6,-0.9696,3e-05,3.67913]
[1779029490059,38.41,78024.07,0.6,-0.9696,3e-05,3.67913]
[1779029490093,38.41,78024.0,0.6,-0.9696,3e-05,3.67883]
[1779029498595,38.41,78023.97,0.6,-0.96963,3e-05,3.67485]
[1779029501033,38.41,78023.68,0.6,-0.96964,3e-05,3.67381]
[1779029501059,38.41,78023.68,0.6,-0.96964,3e-05,3.67381]
[1779029501079,38.41,78023.36,0.6,-0.96965,3e-05,3.67267]
[1779029502028,38.41,78023.36,0.6,-0.96965,3e-05,3.67267]
[1779029502058,38.41,78023.36,0.6,-0.96965,3e-05,3.67267]
[1779029507658,38.41,78023.58,0.6,-0.96965,3e-05,3.67309]
[1779029512693,38.4,78023.54,0.6,-0.96965,3e-05,3.67271]
[1779029517729,38.4,78023.65,0.6,-0.96965,3e-05,3.67285]
[1779029524778,38.4,78023.33,0.6,-0.96967,3e-05,3.67143]
[1779029529813,38.4,78023.45,0.6,-0.96966,3e-05,3.67161]
[1779029535855,38.4,78023.43,0.6,-0.96967,3e-05,3.67127]
[1779029540890,38.4,78023.4,0.6,-0.96967,3e-05,3.67094]
[1779029545925,38.4,78023.4,0.6,-0.96967,3e-05,3.67072]
[1779029550960,38.4,78023.39,0.6,-0.96968,3e-05,3.67047]
[1779029557002,38.4,78023.46,0.6,-0.9697,3e-05,3.66705]
[1779029562037,38.4,78023.37,0.6,-0.96971,3e-05,3.66655]
[1779029567072,38.4,78023.38,0.6,-0.96971,3e-05,3.6664]
[1779029573114,38.4,78023.42,0.6,-0.96971,3e-05,3.66631]
[1779029579159,38.4,78023.4,0.6,-0.96971,3e-05,3.66602]
[1779029585201,38.4,78023.4,0.6,-0.96971,3e-05,3.6658]
[1779029588227,38.4,78020.45,0.6,-0.96981,3e-05,3.65568]
[1779029589160,38.4,78020.45,0.6,-0.96981,3e-05,3.65568]
[1779029589232,38.4,78014.87,0.6,-0.97,3e-05,3.63677]
[1779029589309,38.4,78014.87,0.6,-0.97,3e-05,3.63677]
[1779029590678,38.4,78014.87,0.6,-0.97,3e-05,3.63677]
[1779029590808,38.4,78014.87,0.6,-0.97,3e-05,3.63677]
[1779029590886,38.4,78015.54,0.6,-0.96998,3e-05,3.63905]
[1779029598295,38.4,78015.45,0.6,-0.96998,3e-05,3.63878]
[1779029602083,38.4,78017.39,0.6,-0.96992,3e-05,3.64534]
[1779029602179,38.4,78017.35,0.6,-0.96992,3e-05,3.64519]
[1779029602309,38.4,78017.35,0.6,-0.96992,3e-05,3.64519]
[1779029603241,38.4,78017.35,0.6,-0.96992,3e-05,3.64519]
[1779029602323,38.4,78017.34,0.6,-0.96992,3e-05,3.64516]
[1779029603308,38.4,78017.34,0.6,-0.96992,3e-05,3.64516]
[1779029613672,38.4,78017.32,0.6,-0.96992,3e-05,3.64507]
[1779029613809,38.4,78017.32,0.6,-0.96992,3e-05,3.64507]
[1779029613888,38.4,78016.61,0.6,-0.96997,3e-05,3.63921]
[1779029614727,38.4,78016.61,0.6,-0.96997,3e-05,3.63921]
[1779029614808,38.4,78016.61,0.6,-0.96997,3e-05,3.63921]
[1779029620450,38.4,78017.61,0.6,-0.96994,3e-05,3.64263]
[1779029625943,38.4,78017.64,0.6,-0.96993,3e-05,3.64272]
[1779029626059,38.4,78017.64,0.6,-0.96993,3e-05,3.64272]
[1779029626089,38.4,78017.73,0.6,-0.96993,3e-05,3.64302]
[1779029627060,38.4,78017.73,0.6,-0.96993,3e-05,3.64302]
[1779029627309,38.4,78017.73,0.6,-0.96993,3e-05,3.64301]
[1779029629513,38.4,78014.19,0.6,-0.97005,3e-05,3.63104]
[1779029631207,38.4,78014.19,0.6,-0.97005,3e-05,3.63104]
[1779029631310,38.4,78014.72,0.6,-0.97003,3e-05,3.63284]
[1779029631904,38.4,78014.72,0.6,-0.97003,3e-05,3.63284]
[1779029632064,38.4,78014.72,0.6,-0.97003,3e-05,3.63284]
[1779029632096,38.4,78014.43,0.6,-0.97004,3e-05,3.63189]
[1779029633541,38.4,78012.5,0.6,-0.9701,3e-05,3.6254]
[1779029635055,38.4,78012.5,0.6,-0.9701,3e-05,3.6254]
[1779029635311,38.4,78011.73,0.6,-0.97013,3e-05,3.62285]
[1779029646632,38.4,78012.06,0.6,-0.97012,3e-05,3.62428]
[1779029651813,38.4,78012.0,0.6,-0.97012,3e-05,3.62418]
[1779029651931,38.4,78012.0,0.6,-0.97012,3e-05,3.62418]
[1779029651970,38.4,78013.27,0.6,-0.97007,3e-05,3.62851]
[1779029652679,38.4,78021.95,0.6,-0.96979,3e-05,3.65789]
[1779029654261,38.4,78021.95,0.6,-0.96979,3e-05,3.65789]
[1779029653681,38.4,78029.89,0.6,-0.96952,3e-05,3.68489]
[1779029654314,38.4,78029.89,0.6,-0.96952,3e-05,3.68489]
[1779029654688,38.4,78030.4,0.6,-0.9695,3e-05,3.68655]
[1779029658716,38.4,78033.64,0.6,-0.9694,3e-05,3.6973]
[1779029660868,38.4,78035.06,0.6,-0.96935,3e-05,3.70206]
[1779029661060,38.4,78035.06,0.6,-0.96935,3e-05,3.70206]
[1779029662744,38.39,78039.02,0.6,-0.96922,3e-05,3.71532]
[1779029665765,38.39,78041.37,0.6,-0.96914,3e-05,3.723]
[1779029670800,38.39,78044.0,0.6,-0.96906,3e-05,3.73137]
[1779029672321,38.39,78044.0,0.6,-0.96906,3e-05,3.73137]
[1779029672814,38.39,78045.07,0.6,-0.96905,3e-05,3.73134]
[1779029673541,38.39,78045.07,0.6,-0.96905,3e-05,3.73134]
[1779029673559,38.39,78045.07,0.6,-0.96905,3e-05,3.73134]
[1779029674316,38.39,78045.07,0.6,-0.96905,3e-05,3.73134]
[1779029673821,38.39,78048.88,0.6,-0.96893,3e-05,3.74433]
[1779029674828,38.39,78048.78,0.6,-0.96893,3e-05,3.74382]
[1779029677399,38.39,78049.76,0.6,-0.9689,3e-05,3.74689]
[1779029677564,38.39,78049.76,0.6,-0.9689,3e-05,3.74689]
[1779029682885,38.39,78049.64,0.6,-0.96891,3e-05,3.7455]
[1779029687840,38.38,78050.61,0.6,-0.96889,3e-05,3.74819]
[1779029688057,38.38,78050.61,0.6,-0.96889,3e-05,3.74819]
[1779029692238,38.38,78049.82,0.6,-0.96892,3e-05,3.74482]
[1779029692317,38.38,78049.82,0.6,-0.96892,3e-05,3.74482]
[1779029692255,38.38,78050.02,0.6,-0.96892,3e-05,3.74535]
[1779029693421,38.38,78050.49,0.6,-0.9689,3e-05,3.74681]
[1779029693560,38.38,78050.49,0.6,-0.9689,3e-05,3.74681]
[1779029698997,38.38,78050.66,0.6,-0.96891,3e-05,3.7464]
[1779029701013,38.38,78057.98,0.6,-0.96866,3e-05,3.77141]
[1779029702020,38.38,78061.96,0.6,-0.96852,3e-05,3.78504]
[1779029703027,38.38,78054.57,0.6,-0.96878,3e-05,3.75916]
[1779029704034,38.38,78054.45,0.6,-0.96879,3e-05,3.75856]
[1779029705069,38.38,78054.45,0.6,-0.96879,3e-05,3.75856]
[1779029705307,38.38,78054.45,0.6,-0.96879,3e-05,3.75856]
[1779029708672,38.37,78057.14,0.6,-0.9687,3e-05,3.76714]
[1779029708808,38.37,78057.14,0.6,-0.9687,3e-05,3.76714]
[1779029710538,38.37,78057.11,0.6,-0.9687,3e-05,3.76684]
[1779029710563,38.37,78057.11,0.6,-0.9687,3e-05,3.76684]
[1779029711087,38.37,78057.07,0.6,-0.96871,3e-05,3.76632]
[1779029716125,38.37,78057.14,0.6,-0.96872,3e-05,3.76557]
[1779029720732,38.37,78056.35,0.6,-0.96875,3e-05,3.76206]
[1779029720807,38.37,78056.35,0.6,-0.96875,3e-05,3.76206]
[1779029726195,38.36,78057.63,0.6,-0.96872,3e-05,3.76529]
[1779029731230,38.36,78057.44,0.6,-0.96876,3e-05,3.76017]
[1779029732905,38.36,78059.13,0.6,-0.96871,3e-05,3.76584]
[1779029733058,38.36,78059.13,0.6,-0.96871,3e-05,3.76584]
[1779029735258,38.36,78055.12,0.6,-0.96885,3e-05,3.75134]
[1779029736925,38.36,78052.63,0.6,-0.96894,3e-05,3.74255]
[1779029737058,38.36,78052.63,0.6,-0.96894,3e-05,3.74255]
[1779029737272,38.36,78053.57,0.6,-0.96891,3e-05,3.74564]
[1779029743314,38.35,78052.12,0.6,-0.96897,3e-05,3.73964]
[1779029743818,38.35,78052.12,0.6,-0.96897,3e-05,3.73964]
[1779029744058,38.35,78052.12,0.6,-0.96897,3e-05,3.73964]
[1779029748646,38.35,78050.98,0.6,-0.96901,3e-05,3.73491]
[1779029748810,38.35,78050.98,0.6,-0.96901,3e-05,3.73491]
[1779029749356,38.35,78049.78,0.6,-0.96906,3e-05,3.73062]
[1779029749838,38.35,78049.78,0.6,-0.96906,3e-05,3.73062]
[1779029750058,38.35,78049.78,0.6,-0.96906,3e-05,3.73062]
[1779029756412,38.35,78049.28,0.6,-0.96908,3e-05,3.72785]
[1779029757708,38.35,78049.28,0.6,-0.96908,3e-05,3.72785]
[1779029757808,38.35,78049.28,0.6,-0.96908,3e-05,3.72785]
[1779029761053,38.35,78050.76,0.6,-0.96904,3e-05,3.73249]
[1779029761063,38.35,78050.76,0.6,-0.96904,3e-05,3.73249]
[1779029763739,38.35,78048.71,0.6,-0.96911,3e-05,3.72493]
[1779029763808,38.35,78048.71,0.6,-0.96911,3e-05,3.72493]
[1779029763845,38.34,78048.48,0.6,-0.96912,3e-05,3.72384]
[1779029769555,38.34,78049.05,0.6,-0.96911,3e-05,3.72518]
[1779029769808,38.34,78049.05,0.6,-0.96911,3e-05,3.72518]
[1779029769909,38.34,78045.85,0.6,-0.96922,3e-05,3.71388]
[1779029770506,38.34,78040.09,0.6,-0.96942,3e-05,3.69412]
[1779029776548,38.34,78039.06,0.6,-0.96946,3e-05,3.68995]
[1779029781583,38.34,78040.7,0.6,-0.96941,3e-05,3.69497]
[1779029782894,38.34,78040.7,0.6,-0.96941,3e-05,3.69497]
[1779029783058,38.34,78040.7,0.6,-0.96941,3e-05,3.69497]
[1779029786704,38.34,78040.07,0.6,-0.96943,3e-05,3.69241]
[1779029786808,38.34,78040.07,0.6,-0.96943,3e-05,3.69241]
[1779029786908,38.34,78039.78,0.6,-0.96945,3e-05,3.69101]
[1779029792660,38.33,78038.44,0.6,-0.96953,3e-05,3.68233]
[1779029794563,38.33,78038.55,0.6,-0.96952,3e-05,3.68257]
[1779029794807,38.33,78038.55,0.6,-0.96952,3e-05,3.68257]
[1779029797954,38.33,78037.75,0.6,-0.96956,3e-05,3.67944]
[1779029798057,38.33,78037.75,0.6,-0.96956,3e-05,3.67944]
[1779029799214,38.33,78039.02,0.6,-0.96952,3e-05,3.68351]
[1779029799308,38.33,78039.02,0.6,-0.96952,3e-05,3.68351]
[1779029799315,38.33,78038.2,0.6,-0.96954,3e-05,3.68057]
[1779029804745,38.33,78036.81,0.6,-0.9696,3e-05,3.67515]
[1779029809781,38.33,78037.2,0.6,-0.96959,3e-05,3.6758]
[1779029815823,38.32,78037.34,0.6,-0.9696,3e-05,3.67527]
[1779029818321,38.32,78038.07,0.6,-0.96957,3e-05,3.67762]
[1779029819851,38.32,78042.17,0.6,-0.96944,3e-05,3.69132]
[1779029820868,38.32,78052.14,0.6,-0.9691,3e-05,3.72523]
[1779029821872,38.32,78042.9,0.6,-0.96942,3e-05,3.69326]
[1779029822879,38.32,78043.04,0.6,-0.96942,3e-05,3.69356]
[1779029824484,38.32,78042.97,0.6,-0.96942,3e-05,3.69315]
[1779029824564,38.32,78042.97,0.6,-0.96942,3e-05,3.69315]
[1779029824893,38.32,78043.0,0.6,-0.96942,3e-05,3.69308]
[1779029831099,38.32,78042.98,0.6,-0.96943,3e-05,3.69232]
[1779029832295,38.32,78043.25,0.6,-0.96942,3e-05,3.69289]
[1779029832321,38.32,78043.25,0.6,-0.96942,3e-05,3.69289]
[1779029837874,38.31,78042.97,0.6,-0.96944,3e-05,3.69089]
[1779029837875,38.31,78042.97,0.6,-0.96944,3e-05,3.69089]
[1779029838058,38.31,78042.97,0.6,-0.96944,3e-05,3.69089]
[1779029838080,38.31,78043.03,0.6,-0.96944,3e-05,3.69093]
[1779029844026,38.31,78043.42,0.6,-0.96944,3e-05,3.69124]
[1779029846315,38.31,78043.26,0.6,-0.96945,3e-05,3.69052]
[1779029852087,38.31,78044.05,0.6,-0.96946,3e-05,3.68862]
[1779029855843,38.3,78044.05,0.6,-0.96946,3e-05,3.68813]
[1779029856062,38.3,78044.05,0.6,-0.96946,3e-05,3.68813]
[1779029857121,38.3,78038.96,0.6,-0.96964,3e-05,3.67042]
[1779029859108,38.3,78038.15,0.6,-0.96967,3e-05,3.66752]
[1779029859309,38.3,78038.15,0.6,-0.96967,3e-05,3.66752]
[1779029859410,38.3,78037.38,0.6,-0.96969,3e-05,3.66476]
[1779029865177,38.3,78037.42,0.6,-0.96971,3e-05,3.66283]
[1779029870215,38.29,78037.15,0.6,-0.96976,3e-05,3.65798]
[1779029872311,38.28,78037.19,0.6,-0.96977,3e-05,3.65734]
[1779029878268,38.27,78037.06,0.6,-0.96983,3e-05,3.6515]
[1779029883303,38.26,78037.06,0.6,-0.96986,3e-05,3.6477]
[1779029889345,38.24,78035.58,0.6,-0.96996,3e-05,3.6382]
[1779029894380,38.23,78035.55,0.6,-0.97,3e-05,3.63444]
[1779029896394,38.23,78029.71,0.6,-0.9702,3e-05,3.61321]
[1779029901429,38.22,78028.01,0.6,-0.97029,3e-05,3.60408]
[1779029901624,38.22,78028.01,0.6,-0.97029,3e-05,3.60408]
[1779029901809,38.22,78028.01,0.6,-0.97029,3e-05,3.60408]
[1779029901929,38.22,78028.01,0.6,-0.97029,3e-05,3.60408]
[1779029902059,38.22,78028.01,0.6,-0.97029,3e-05,3.60408]
[1779029902436,38.22,78027.72,0.6,-0.97031,3e-05,3.60243]
[1779029907320,38.21,78025.22,0.6,-0.97042,3e-05,3.59139]
[1779029907560,38.21,78025.22,0.6,-0.97042,3e-05,3.59139]
[1779029907478,38.21,78024.79,0.6,-0.97044,3e-05,3.5893]
[1779029907704,38.21,78024.79,0.6,-0.97044,3e-05,3.5893]
[1779029907807,38.21,78024.79,0.6,-0.97044,3e-05,3.5893]
[1779029914527,38.19,78024.4,0.6,-0.97052,3e-05,3.58022]
[1779029919562,38.18,78024.42,0.6,-0.97055,3e-05,3.57724]
[1779029925604,38.17,78025.21,0.6,-0.97056,3e-05,3.57631]
[1779029929386,38.17,78025.87,0.6,-0.97055,3e-05,3.57734]
[1779029929558,38.17,78025.87,0.6,-0.97055,3e-05,3.57734]
[1779029929568,38.17,78025.87,0.6,-0.97056,3e-05,3.57616]
[1779029929686,38.17,78025.87,0.6,-0.97056,3e-05,3.57616]
[1779029929807,38.17,78025.87,0.6,-0.97056,3e-05,3.57616]
[1779029935675,38.16,78025.92,0.6,-0.9706,3e-05,3.57285]
[1779029940711,38.15,78028.89,0.6,-0.97053,3e-05,3.58]
[1779029943154,38.15,78029.53,0.6,-0.97051,3e-05,3.58158]
[1779029943310,38.15,78029.53,0.6,-0.97051,3e-05,3.58158]
[1779029943445,38.15,78029.53,0.6,-0.97051,3e-05,3.58158]
[1779029943558,38.15,78029.53,0.6,-0.97051,3e-05,3.58158]
[1779029943546,38.14,78029.39,0.6,-0.97053,3e-05,3.57996]
[1779029950781,38.13,78030.6,0.6,-0.97053,3e-05,3.58004]
[1779029955816,38.12,78030.78,0.6,-0.97055,3e-05,3.57789]
[1779029960851,38.12,78030.52,0.6,-0.97058,3e-05,3.57431]
[1779029964548,38.11,78031.11,0.6,-0.97057,3e-05,3.57575]
[1779029964568,38.11,78031.11,0.6,-0.97057,3e-05,3.57575]
[1779029964552,38.11,78031.11,0.6,-0.97059,3e-05,3.57416]
[1779029964846,38.11,78031.11,0.6,-0.97059,3e-05,3.57416]
[1779029965059,38.11,78031.11,0.6,-0.97059,3e-05,3.57416]
[1779029970921,38.1,78030.54,0.6,-0.97063,3e-05,3.56911]
[1779029976963,38.09,78027.26,0.6,-0.9708,3e-05,3.55171]
[1779029977970,38.09,78023.63,0.6,-0.97092,3e-05,3.53906]
[1779029979630,38.09,78023.63,0.6,-0.97092,3e-05,3.53906]
[1779029979806,38.09,78023.28,0.6,-0.97094,3e-05,3.53741]
[1779029979938,38.09,78023.28,0.6,-0.97094,3e-05,3.53741]
[1779029980058,38.09,78023.28,0.6,-0.97094,3e-05,3.53741]
[1779029980159,38.09,78023.37,0.6,-0.97094,3e-05,3.53679]
[1779029986026,38.08,78024.52,0.6,-0.97093,3e-05,3.53789]
[1779029991065,38.07,78024.88,0.6,-0.97094,3e-05,3.53684]
[1779029992698,38.07,78024.67,0.6,-0.97096,3e-05,3.53569]
[1779029992807,38.07,78024.67,0.6,-0.97096,3e-05,3.53569]
[1779029992882,38.07,78024.67,0.6,-0.97096,3e-05,3.53569]
[1779029993060,38.07,78024.67,0.6,-0.97096,3e-05,3.53569]
[1779029993079,38.07,78024.44,0.6,-0.97097,3e-05,3.53447]
[1779029999121,38.06,78024.41,0.6,-0.97098,3e-05,3.53306]
[1779030002142,38.06,78018.03,0.6,-0.9712,3e-05,3.51047]
[1779030003149,38.06,78013.21,0.6,-0.97136,3e-05,3.49407]
[1779030004943,38.06,78012.82,0.6,-0.97138,3e-05,3.4924]
[1779030005059,38.06,78012.82,0.6,-0.97138,3e-05,3.4924]
[1779030005088,38.06,78012.82,0.6,-0.97138,3e-05,3.4924]
[1779030005310,38.06,78012.82,0.6,-0.97138,3e-05,3.4924]
[1779030005401,38.06,78012.32,0.6,-0.9714,3e-05,3.49037]
[1779030007177,38.05,78008.91,0.6,-0.97151,3e-05,3.47836]
[1779030010237,38.05,78009.16,0.6,-0.97151,3e-05,3.47849]
[1779030010308,38.05,78009.16,0.6,-0.97151,3e-05,3.47849]
[1779030010328,38.05,78009.32,0.6,-0.97151,3e-05,3.47866]
[1779030016242,38.05,78011.37,0.6,-0.97147,3e-05,3.4833]
[1779030019412,38.04,78011.04,0.6,-0.97148,3e-05,3.48147]
[1779030019563,38.04,78011.04,0.6,-0.97148,3e-05,3.48147]
[1779030025306,38.04,78011.44,0.6,-0.9715,3e-05,3.48023]
[1779030028397,38.03,78011.5,0.6,-0.9715,3e-05,3.4797]
[1779030028559,38.03,78011.5,0.6,-0.9715,3e-05,3.4797]
[1779030028612,38.03,78010.8,0.6,-0.97153,3e-05,3.47701]
[1779030028809,38.03,78010.8,0.6,-0.97153,3e-05,3.47701]
[1779030034369,38.03,78010.6,0.6,-0.97158,3e-05,3.47088]
[1779030040411,38.02,78009.64,0.6,-0.97163,3e-05,3.46557]
[1779030041418,38.02,78005.57,0.6,-0.97177,3e-05,3.45182]
[1779030042512,38.02,78005.57,0.6,-0.97177,3e-05,3.45182]
[1779030042564,38.02,78005.57,0.6,-0.97177,3e-05,3.45182]
[1779030042586,38.02,78005.57,0.6,-0.97177,3e-05,3.45182]
[1779030042629,38.02,78004.11,0.6,-0.97182,3e-05,3.44669]
[1779030042810,38.02,78004.11,0.6,-0.97182,3e-05,3.44669]
[1779030047460,38.01,78007.3,0.6,-0.97173,3e-05,3.45558]
[1779030052495,38.01,78005.96,0.6,-0.97179,3e-05,3.4495]
[1779030055072,38.01,78005.83,0.6,-0.9718,3e-05,3.44875]
[1779030055214,38.01,78005.83,0.6,-0.9718,3e-05,3.44875]
[1779030055310,38.01,78005.83,0.6,-0.9718,3e-05,3.44875]
[1779030055516,38.0,78005.58,0.6,-0.97181,3e-05,3.44728]
[1779030058537,38.0,78002.3,0.6,-0.97193,3e-05,3.43556]
[1779030060552,38.0,77998.46,0.6,-0.97205,3e-05,3.42237]
[1779030063735,38.0,77996.13,0.6,-0.97213,3e-05,3.41393]
[1779030063808,38.0,77996.13,0.6,-0.97213,3e-05,3.41393]
[1779030063897,38.0,77996.13,0.6,-0.97213,3e-05,3.41393]
[1779030064057,38.0,77996.13,0.6,-0.97213,3e-05,3.41393]
[1779030064580,38.0,77993.6,0.6,-0.97222,3e-05,3.40541]
[1779030069616,37.99,77991.98,0.6,-0.97228,3e-05,3.39891]
[1779030074651,37.99,77992.05,0.6,-0.97229,3e-05,3.39794]
[1779030075658,37.99,77984.97,0.6,-0.97251,3e-05,3.37471]
[1779030077672,37.99,77983.1,0.6,-0.97258,3e-05,3.36826]
[1779030080133,37.99,77982.71,0.6,-0.97259,3e-05,3.3668]
[1779030080311,37.99,77982.71,0.6,-0.97259,3e-05,3.3668]
[1779030080560,37.99,77982.71,0.6,-0.97259,3e-05,3.3668]
[1779030080693,37.99,77982.64,0.6,-0.9726,3e-05,3.36619]
[1779030083716,37.98,77994.96,0.6,-0.97222,3e-05,3.40562]
[1779030084723,37.98,77995.47,0.6,-0.9722,3e-05,3.40702]
[1779030085494,37.98,77995.47,0.6,-0.9722,3e-05,3.40702]
[1779030085559,37.98,77995.47,0.6,-0.9722,3e-05,3.40702]
[1779030085676,37.98,77995.47,0.6,-0.9722,3e-05,3.40702]
[1779030085730,37.98,77996.41,0.6,-0.97218,3e-05,3.40982]
[1779030085810,37.98,77996.41,0.6,-0.97218,3e-05,3.40982]
[1779030091773,37.98,77996.64,0.6,-0.97221,3e-05,3.40573]
[1779030096808,37.97,77996.6,0.6,-0.97222,3e-05,3.40433]
[1779030100836,37.97,78005.18,0.6,-0.97195,3e-05,3.43207]
[1779030102950,37.97,78005.8,0.6,-0.97194,3e-05,3.43382]
[1779030103057,37.97,78005.8,0.6,-0.97194,3e-05,3.43382]
[1779030103188,37.97,78005.8,0.6,-0.97194,3e-05,3.43382]
[1779030103310,37.97,78005.8,0.6,-0.97194,3e-05,3.43382]
[1779030103402,37.97,78005.83,0.6,-0.97194,3e-05,3.43333]
[1779030105871,37.97,78008.66,0.6,-0.97186,3e-05,3.44204]
[1779030106878,37.97,78014.43,0.6,-0.97168,3e-05,3.46074]
[1779030109010,37.97,78016.65,0.6,-0.97161,3e-05,3.46773]
[1779030109058,37.97,78016.65,0.6,-0.97161,3e-05,3.46773]
[1779030109251,37.97,78016.65,0.6,-0.97161,3e-05,3.46773]
[1779030109310,37.97,78016.65,0.6,-0.97161,3e-05,3.46773]
[1779030109340,37.97,78016.84,0.6,-0.9716,3e-05,3.46832]
[1779030114934,37.97,78017.57,0.6,-0.97156,3e-05,3.4723]
[1779030120976,37.98,78020.58,0.6,-0.97145,3e-05,3.48414]
[1779030121983,37.98,78025.99,0.6,-0.97127,3e-05,3.50241]
[1779030123966,37.98,78025.99,0.6,-0.97127,3e-05,3.50241]
[1779030124060,37.98,78025.99,0.6,-0.97127,3e-05,3.50241]
[1779030124519,37.98,78025.99,0.6,-0.97127,3e-05,3.50241]
[1779030124563,37.98,78025.99,0.6,-0.97127,3e-05,3.50241]
[1779030124597,37.98,78026.35,0.6,-0.97125,3e-05,3.5044]
[1779030126307,37.98,78026.91,0.6,-0.97123,3e-05,3.50626]
[1779030126327,37.98,78027.64,0.6,-0.9712,3e-05,3.50921]
[1779030131046,37.98,78031.95,0.6,-0.97105,3e-05,3.52458]
[1779030133835,37.99,78032.31,0.6,-0.97104,3e-05,3.52625]
[1779030134029,37.99,78032.31,0.6,-0.97104,3e-05,3.52625]
[1779030134058,37.99,78032.31,0.6,-0.97104,3e-05,3.52625]
[1779030134067,37.99,78032.33,0.6,-0.97104,3e-05,3.52653]
[1779030139102,37.99,78034.91,0.6,-0.97095,3e-05,3.53557]
[1779030140210,37.99,78034.91,0.6,-0.97095,3e-05,3.53557]
[1779030140310,37.99,78034.91,0.6,-0.97095,3e-05,3.53557]
[1779030140447,37.99,78034.91,0.6,-0.97095,3e-05,3.53557]
[1779030140560,37.99,78034.91,0.6,-0.97095,3e-05,3.53557]
[1779030140661,37.98,78037.34,0.6,-0.97088,3e-05,3.54279]
[1779030146151,37.98,78037.52,0.6,-0.9709,3e-05,3.54097]
[1779030147158,37.98,78032.76,0.6,-0.97106,3e-05,3.52454]
[1779030148165,37.97,78028.65,0.6,-0.97119,3e-05,3.51033]
[1779030148904,37.97,78028.65,0.6,-0.97119,3e-05,3.51033]
[1779030149058,37.97,78028.65,0.6,-0.97119,3e-05,3.51033]
[1779030149151,37.97,78028.65,0.6,-0.97119,3e-05,3.51033]
[1779030149311,37.97,78028.65,0.6,-0.97119,3e-05,3.51033]
[1779030149348,37.97,78028.61,0.6,-0.9712,3e-05,3.50931]
[1779030155214,37.96,78027.85,0.6,-0.97128,3e-05,3.50093]
[1779030156228,37.96,78027.85,0.6,-0.97128,3e-05,3.50093]
[1779030156307,37.96,78027.85,0.6,-0.97128,3e-05,3.50093]
[1779030156534,37.96,78027.85,0.6,-0.97128,3e-05,3.50093]
[1779030156562,37.96,78027.85,0.6,-0.97128,3e-05,3.50093]
[1779030156573,37.96,78027.98,0.6,-0.97128,3e-05,3.50095]
[1779030158235,37.96,78025.15,0.6,-0.97138,3e-05,3.49072]
[1779030160249,37.96,78022.28,0.6,-0.97148,3e-05,3.48041]
[1779030162808,37.96,78021.83,0.6,-0.9715,3e-05,3.47854]
[1779030163059,37.96,78020.8,0.6,-0.97153,3e-05,3.47476]
[1779030163270,37.96,78019.69,0.6,-0.97157,3e-05,3.47072]
[1779030164052,37.96,78019.69,0.6,-0.97157,3e-05,3.47072]
[1779030164061,37.96,78019.69,0.6,-0.97157,3e-05,3.47072]
[1779030164277,37.95,78016.23,0.6,-0.97169,3e-05,3.45892]
[1779030168305,37.95,78009.19,0.6,-0.97193,3e-05,3.43442]
[1779030170654,37.95,78006.92,0.6,-0.972,3e-05,3.42667]
[1779030170810,37.95,78006.92,0.6,-0.972,3e-05,3.42667]
[1779030170808,37.95,78005.8,0.6,-0.97204,3e-05,3.42272]
[1779030171012,37.95,78005.8,0.6,-0.97204,3e-05,3.42272]
[1779030171059,37.95,78005.8,0.6,-0.97204,3e-05,3.42272]
[1779030171326,37.95,78004.88,0.6,-0.97207,3e-05,3.41944]
[1779030174493,37.95,78003.08,0.6,-0.97213,3e-05,3.41301]
[1779030174564,37.95,78003.08,0.6,-0.97213,3e-05,3.41301]
[1779030174662,37.95,78005.99,0.6,-0.97204,3e-05,3.42228]
[1779030175354,37.94,78008.57,0.6,-0.97196,3e-05,3.43047]
[1779030175868,37.94,78008.57,0.6,-0.97196,3e-05,3.43047]
[1779030176078,37.94,78008.57,0.6,-0.97196,3e-05,3.43047]
[1779030176361,37.94,78008.47,0.6,-0.97197,3e-05,3.42985]
[1779030181578,37.94,78009.77,0.6,-0.97194,3e-05,3.43297]
[1779030181811,37.94,78009.77,0.6,-0.97194,3e-05,3.43297]
[1779030184422,37.94,78014.67,0.6,-0.97178,3e-05,3.44995]
[1779030184858,37.94,78014.67,0.6,-0.97178,3e-05,3.44995]
[1779030185059,37.94,78014.67,0.6,-0.97178,3e-05,3.44995]
[1779030185335,37.94,78014.67,0.6,-0.97178,3e-05,3.44995]
[1779030185572,37.94,78014.67,0.6,-0.97178,3e-05,3.44995]
[1779030185674,37.94,78018.89,0.6,-0.97164,3e-05,3.46423]
[1779030191466,37.95,78018.72,0.6,-0.97162,3e-05,3.46565]
[1779030194770,37.95,78018.96,0.6,-0.97161,3e-05,3.4671]
[1779030194808,37.95,78018.96,0.6,-0.97161,3e-05,3.4671]
[1779030199299,37.96,78020.98,0.6,-0.97153,3e-05,3.47545]
[1779030199310,37.96,78020.98,0.6,-0.97153,3e-05,3.47545]
[1779030199797,37.96,78020.98,0.6,-0.97153,3e-05,3.47545]
[1779030199807,37.96,78020.98,0.6,-0.97153,3e-05,3.47545]
[1779030199817,37.96,78024.56,0.6,-0.97141,3e-05,3.48764]
[1779030200529,37.96,78029.14,0.6,-0.97126,3e-05,3.50317]
[1779030201192,37.96,78029.14,0.6,-0.97126,3e-05,3.50317]
[1779030201308,37.96,78029.14,0.6,-0.97126,3e-05,3.50317]
[1779030201538,37.96,78033.04,0.6,-0.97113,3e-05,3.51646]
[1779030202326,37.96,78033.04,0.6,-0.97113,3e-05,3.51646]
[1779030202563,37.96,78033.04,0.6,-0.97113,3e-05,3.51646]
[1779030202618,37.96,78026.55,0.6,-0.97134,3e-05,3.49508]
[1779030203550,37.96,78022.85,0.6,-0.97145,3e-05,3.48307]
[1779030205803,37.96,78022.82,0.6,-0.97145,3e-05,3.48328]
[1779030206012,37.96,78022.42,0.6,-0.97146,3e-05,3.48225]
[1779030211606,37.97,78022.92,0.6,-0.97145,3e-05,3.48238]
[1779030216641,37.97,78022.86,0.6,-0.97144,3e-05,3.48365]
[1779030222683,37.98,78023.1,0.6,-0.97142,3e-05,3.48616]
[1779030227718,37.98,78024.29,0.6,-0.97136,3e-05,3.4915]
[1779030232753,37.99,78024.41,0.6,-0.97135,3e-05,3.49323]
[1779030234065,37.99,78024.23,0.6,-0.97135,3e-05,3.4929]
[1779030234309,37.99,78024.23,0.6,-0.97135,3e-05,3.4929]
[1779030234370,37.99,78024.23,0.6,-0.97135,3e-05,3.4929]
[1779030234563,37.99,78024.23,0.6,-0.97135,3e-05,3.4929]
[1779030234767,37.99,78024.26,0.6,-0.97135,3e-05,3.49326]
[1779030239802,37.99,78024.45,0.6,-0.97133,3e-05,3.49519]
[1779030244837,37.99,78024.86,0.6,-0.9713,3e-05,3.49781]
[1779030248525,38.0,78025.2,0.6,-0.97128,3e-05,3.49966]
[1779030248560,38.0,78025.2,0.6,-0.97128,3e-05,3.49966]
[1779030248769,38.0,78025.2,0.6,-0.97128,3e-05,3.49966]
[1779030248808,38.0,78025.2,0.6,-0.97128,3e-05,3.49966]
[1779030248871,38.0,78025.2,0.6,-0.97128,3e-05,3.4999]
[1779030253900,38.0,78027.61,0.6,-0.97119,3e-05,3.50907]
[1779030255512,38.0,78027.57,0.6,-0.97119,3e-05,3.50915]
[1779030255562,38.0,78027.57,0.6,-0.97119,3e-05,3.50915]
[1779030255648,38.0,78027.57,0.6,-0.97119,3e-05,3.50915]
[1779030255811,38.0,78027.57,0.6,-0.97119,3e-05,3.50915]
[1779030255863,38.0,78027.57,0.6,-0.97119,3e-05,3.50937]
[1779030265480,38.0,78028.2,0.6,-0.97116,3e-05,3.51235]
[1779030265562,38.0,78028.2,0.6,-0.97116,3e-05,3.51235]
[1779030265743,38.0,78028.2,0.6,-0.97116,3e-05,3.51235]
[1779030265810,38.0,78028.2,0.6,-0.97116,3e-05,3.51235]
[1779030265841,38.01,78027.5,0.6,-0.97117,3e-05,3.5113]
[1779030271211,38.01,78028.33,0.6,-0.97115,3e-05,3.51359]
[1779030271307,38.01,78028.33,0.6,-0.97115,3e-05,3.51359]
[1779030271584,38.01,78028.33,0.6,-0.97115,3e-05,3.51359]
[1779030271818,38.01,78028.33,0.6,-0.97115,3e-05,3.51359]
[1779030271909,38.01,78029.94,0.6,-0.97112,3e-05,3.51605]
[1779030272026,38.01,78033.78,0.6,-0.97099,3e-05,3.52888]
[1779030277784,38.01,78034.2,0.6,-0.97097,3e-05,3.53102]
[1779030277808,38.01,78034.2,0.6,-0.97097,3e-05,3.53102]
[1779030277885,38.01,78034.24,0.6,-0.97097,3e-05,3.53152]
[1779030278190,38.01,78034.24,0.6,-0.97097,3e-05,3.53152]
[1779030278308,38.01,78034.24,0.6,-0.97097,3e-05,3.53152]
[1779030278408,38.01,78038.52,0.6,-0.97082,3e-05,3.54601]
[1779030284852,38.01,78039.46,0.6,-0.97081,3e-05,3.54709]
[1779030284908,38.0,78039.99,0.6,-0.97081,3e-05,3.54782]
[1779030285057,38.0,78039.99,0.6,-0.97081,3e-05,3.54782]
[1779030285437,38.0,78039.99,0.6,-0.97081,3e-05,3.54782]
[1779030285562,38.0,78039.99,0.6,-0.97081,3e-05,3.54782]
[1779030285667,38.0,78040.34,0.6,-0.9708,3e-05,3.54847]
[1779030288139,38.0,78043.26,0.6,-0.97072,3e-05,3.55724]
[1779030289146,38.0,78047.04,0.6,-0.9706,3e-05,3.56944]
[1779030292459,37.99,78048.29,0.6,-0.97057,3e-05,3.57254]
[1779030292562,37.99,78048.29,0.6,-0.97057,3e-05,3.57254]
[1779030292804,37.99,78048.29,0.6,-0.97057,3e-05,3.57254]
[1779030292897,37.99,78046.9,0.6,-0.97062,3e-05,3.56674]
[1779030293058,37.99,78046.9,0.6,-0.97062,3e-05,3.56674]
[1779030293174,37.99,78044.49,0.6,-0.9707,3e-05,3.55861]
[1779030294181,37.99,78041.37,0.6,-0.97081,3e-05,3.54757]
[1779030298087,37.98,78042.02,0.6,-0.9708,3e-05,3.54819]
[1779030298311,37.98,78042.02,0.6,-0.9708,3e-05,3.54819]
[1779030300223,37.98,78045.44,0.6,-0.97071,3e-05,3.55812]
[1779030303875,37.98,78046.36,0.6,-0.97069,3e-05,3.56016]
[1779030304059,37.97,78045.53,0.6,-0.97073,3e-05,3.55628]
[1779030306309,37.97,78046.6,0.6,-0.9707,3e-05,3.55936]
[1779030306410,37.97,78047.42,0.6,-0.97068,3e-05,3.56105]
[1779030309563,37.97,78047.25,0.6,-0.97069,3e-05,3.55994]
[1779030309810,37.97,78047.25,0.6,-0.97069,3e-05,3.55994]
[1779030313559,37.96,78047.24,0.6,-0.9707,3e-05,3.55883]
[1779030313809,37.96,78047.24,0.6,-0.9707,3e-05,3.55883]
[1779030320364,37.95,78047.2,0.6,-0.97076,3e-05,3.55291]
[1779030325399,37.94,78047.08,0.6,-0.97079,3e-05,3.54993]
[1779030330434,37.93,78047.44,0.6,-0.9708,3e-05,3.54857]
[1779030331677,37.93,78047.44,0.6,-0.9708,3e-05,3.54857]
[1779030331808,37.93,78047.44,0.6,-0.9708,3e-05,3.54857]
[1779030332692,37.93,78047.45,0.6,-0.97083,3e-05,3.54475]
[1779030332808,37.93,78047.45,0.6,-0.97083,3e-05,3.54475]
[1779030332838,37.93,78047.4,0.6,-0.97084,3e-05,3.54407]
[1779030338491,37.92,78048.61,0.6,-0.97083,3e-05,3.54511]
[1779030341766,37.92,78049.06,0.6,-0.97083,3e-05,3.54561]
[1779030341808,37.92,78049.06,0.6,-0.97083,3e-05,3.54561]
[1779030347554,37.91,78049.13,0.6,-0.97086,3e-05,3.54232]
[1779030353599,37.9,78049.38,0.6,-0.97088,3e-05,3.5402]
[1779030358634,37.89,78049.38,0.6,-0.9709,3e-05,3.53778]
[1779030361968,37.89,78049.38,0.6,-0.9709,3e-05,3.53778]
[1779030362011,37.89,78053.92,0.6,-0.97077,3e-05,3.55163]
[1779030362058,37.89,78053.92,0.6,-0.97077,3e-05,3.55163]
[1779030363416,37.88,78055.95,0.6,-0.97071,3e-05,3.55798]
[1779030363559,37.88,78055.95,0.6,-0.97071,3e-05,3.55798]
[1779030363669,37.88,78056.8,0.6,-0.97068,3e-05,3.56101]
[1779030364676,37.88,78060.7,0.6,-0.97055,3e-05,3.57369]
[1779030367824,37.88,78061.85,0.6,-0.97053,3e-05,3.57651]
[1779030368058,37.88,78063.46,0.6,-0.97048,3e-05,3.58142]
[1779030372294,37.87,78064.97,0.6,-0.97045,3e-05,3.5843]
[1779030372307,37.87,78064.97,0.6,-0.97045,3e-05,3.5843]
[1779030372732,37.87,78065.36,0.6,-0.97044,3e-05,3.58506]
[1779030377767,37.86,78065.85,0.6,-0.97045,3e-05,3.58387]
[1779030382802,37.85,78065.93,0.6,-0.97048,3e-05,3.58129]
[1779030390858,37.84,78066.2,0.6,-0.97052,3e-05,3.57768]
[1779030398914,37.83,78066.77,0.6,-0.97057,3e-05,3.57179]
[1779030403949,37.82,78075.91,0.6,-0.97029,3e-05,3.6001]
[1779030404311,37.82,78075.91,0.6,-0.97029,3e-05,3.6001]
[1779030404956,37.82,78075.27,0.6,-0.97032,3e-05,3.59732]
[1779030409991,37.81,78074.02,0.6,-0.97039,3e-05,3.59014]
[1779030417040,37.8,78074.15,0.6,-0.97042,3e-05,3.58659]
[1779030422075,37.79,78076.23,0.6,-0.97038,3e-05,3.59086]
[1779030427110,37.78,78077.69,0.6,-0.97036,3e-05,3.59302]
[1779030428742,37.78,78077.69,0.6,-0.97036,3e-05,3.59302]
[1779030428808,37.78,78077.69,0.6,-0.97036,3e-05,3.59302]
[1779030432732,37.77,78082.69,0.6,-0.97022,3e-05,3.6078]
[1779030432808,37.77,78082.69,0.6,-0.97022,3e-05,3.6078]
[1779030432833,37.77,78082.9,0.6,-0.97022,3e-05,3.60736]
[1779030438187,37.76,78085.15,0.6,-0.97017,3e-05,3.61214]
[1779030442057,37.76,78085.27,0.6,-0.97018,3e-05,3.61139]
[1779030442308,37.76,78086.35,0.6,-0.97015,3e-05,3.61451]
[1779030448712,37.75,78085.82,0.6,-0.9702,3e-05,3.60921]
[1779030448717,37.75,78085.82,0.6,-0.9702,3e-05,3.60921]
[1779030448808,37.75,78085.82,0.6,-0.9702,3e-05,3.60921]
[1779030448813,37.74,78085.72,0.6,-0.97022,3e-05,3.60774]
[1779030454300,37.74,78086.17,0.6,-0.97026,3e-05,3.6031]
[1779030456079,37.74,78086.17,0.6,-0.97026,3e-05,3.6031]
[1779030456190,37.74,78086.17,0.6,-0.97026,3e-05,3.6031]
[1779030456310,37.74,78086.17,0.6,-0.97026,3e-05,3.6031]
[1779030456314,37.73,78086.21,0.6,-0.97027,3e-05,3.60213]
[1779030461349,37.72,78086.27,0.6,-0.97029,3e-05,3.59963]
[1779030464370,37.72,78078.56,0.6,-0.97057,3e-05,3.57174]
[1779030465203,37.72,78078.56,0.6,-0.97057,3e-05,3.57174]
[1779030465309,37.72,78078.56,0.6,-0.97057,3e-05,3.57174]
[1779030465397,37.72,78078.56,0.6,-0.97057,3e-05,3.57174]
[1779030465570,37.72,78078.56,0.6,-0.97057,3e-05,3.57174]
[1779030465616,37.72,78076.08,0.6,-0.97066,3e-05,3.56234]
[1779030469376,37.71,78075.72,0.6,-0.97068,3e-05,3.56017]
[1779030469558,37.71,78075.72,0.6,-0.97068,3e-05,3.56017]
[1779030476454,37.7,78075.3,0.6,-0.97073,3e-05,3.55501]
[1779030478841,37.7,78074.54,0.6,-0.97076,3e-05,3.55197]
[1779030479065,37.7,78074.54,0.6,-0.97076,3e-05,3.55197]
[1779030479323,37.7,78073.08,0.6,-0.97082,3e-05,3.5461]
[1779030479560,37.7,78073.08,0.6,-0.97082,3e-05,3.5461]
[1779030479570,37.7,78073.06,0.6,-0.97082,3e-05,3.54558]
[1779030485517,37.69,78073.23,0.6,-0.97084,3e-05,3.54389]
[1779030487531,37.69,78070.2,0.6,-0.97095,3e-05,3.53274]
[1779030488569,37.69,78070.2,0.6,-0.97095,3e-05,3.53274]
[1779030488809,37.69,78070.2,0.6,-0.97095,3e-05,3.53274]
[1779030494580,37.68,78068.88,0.6,-0.97103,3e-05,3.52482]
[1779030500556,37.68,78068.8,0.6,-0.97103,3e-05,3.52485]
[1779030500808,37.68,78068.8,0.6,-0.97103,3e-05,3.52485]
[1779030500909,37.68,78068.8,0.6,-0.97103,3e-05,3.52466]
[1779030508679,37.67,78068.8,0.6,-0.97106,3e-05,3.52125]
[1779030511433,37.67,78068.8,0.6,-0.97106,3e-05,3.52125]
[1779030511564,37.67,78068.8,0.6,-0.97106,3e-05,3.52125]
[1779030511887,37.67,78068.8,0.6,-0.97106,3e-05,3.52125]
[1779030512058,37.67,78068.8,0.6,-0.97106,3e-05,3.52125]
[1779030512159,37.67,78068.8,0.6,-0.97109,3e-05,3.518]
[1779030517743,37.67,78069.32,0.6,-0.97105,3e-05,3.52128]
[1779030523785,37.68,78069.28,0.6,-0.97104,3e-05,3.52265]
[1779030528820,37.68,78071.7,0.6,-0.97095,3e-05,3.53207]
[1779030533102,37.68,78071.73,0.6,-0.97094,3e-05,3.53288]
[1779030533310,37.68,78071.73,0.6,-0.97094,3e-05,3.53312]
[1779030537883,37.69,78068.23,0.6,-0.97104,3e-05,3.52251]
[1779030538715,37.69,78068.23,0.6,-0.97104,3e-05,3.52251]
[1779030538811,37.69,78068.23,0.6,-0.97104,3e-05,3.52251]
[1779030538892,37.69,78068.23,0.6,-0.97104,3e-05,3.52251]
[1779030539058,37.69,78068.23,0.6,-0.97104,3e-05,3.52251]
[1779030539091,37.69,78067.71,0.6,-0.97106,3e-05,3.52102]
[1779030544932,37.69,78069.3,0.6,-0.97099,3e-05,3.52786]
[1779030545883,37.69,78069.3,0.6,-0.97099,3e-05,3.52786]
[1779030546065,37.69,78069.3,0.6,-0.97099,3e-05,3.52786]
[1779030552989,37.7,78069.17,0.6,-0.97098,3e-05,3.52928]
[1779030556816,37.7,78069.16,0.6,-0.97097,3e-05,3.52991]
[1779030557062,37.7,78069.16,0.6,-0.97097,3e-05,3.52991]
[1779030557495,37.7,78066.56,0.6,-0.97105,3e-05,3.52137]
[1779030557560,37.7,78066.56,0.6,-0.97105,3e-05,3.52137]
[1779030558026,37.7,78066.3,0.6,-0.97106,3e-05,3.52073]
[1779030563061,37.71,78066.3,0.6,-0.97105,3e-05,3.52193]
[1779030564278,37.71,78066.3,0.6,-0.97105,3e-05,3.52193]
[1779030564308,37.71,78066.3,0.6,-0.97105,3e-05,3.52193]
[1779030570110,37.71,78066.26,0.6,-0.97103,3e-05,3.52346]
[1779030570284,37.71,78066.26,0.6,-0.97103,3e-05,3.52346]
[1779030570314,37.71,78066.26,0.6,-0.97103,3e-05,3.52346]
[1779030570439,37.71,78066.26,0.6,-0.97103,3e-05,3.52346]
[1779030570571,37.71,78066.26,0.6,-0.97103,3e-05,3.52346]
[1779030571117,37.71,78067.17,0.6,-0.97103,3e-05,3.52343]
[1779030574429,37.71,78068.73,0.6,-0.97097,3e-05,3.52941]
[1779030574564,37.71,78068.73,0.6,-0.97097,3e-05,3.52941]
[1779030575145,37.71,78073.46,0.6,-0.97081,3e-05,3.54562]
[1779030578572,37.71,78073.93,0.6,-0.9708,3e-05,3.54649]
[1779030578807,37.71,78073.93,0.6,-0.9708,3e-05,3.54649]
[1779030578908,37.71,78073.93,0.6,-0.9708,3e-05,3.54603]
[1779030583029,37.71,78074.05,0.6,-0.97081,3e-05,3.54506]
[1779030583060,37.71,78074.05,0.6,-0.97081,3e-05,3.54506]
[1779030588236,37.7,78076.57,0.6,-0.97075,3e-05,3.55148]
[1779030593271,37.7,78076.91,0.6,-0.97075,3e-05,3.55166]
[1779030597329,37.7,78076.93,0.6,-0.97075,3e-05,3.55214]
[1779030597566,37.7,78076.93,0.6,-0.97075,3e-05,3.55214]
[1779030597636,37.7,78076.93,0.6,-0.97075,3e-05,3.55214]
[1779030597810,37.7,78076.93,0.6,-0.97075,3e-05,3.55214]
[1779030597911,37.7,78076.42,0.6,-0.97076,3e-05,3.55103]
[1779030601469,37.7,78076.87,0.6,-0.97074,3e-05,3.55297]
[1779030601563,37.7,78076.87,0.6,-0.97074,3e-05,3.55297]
[1779030601571,37.7,78081.48,0.6,-0.97058,3e-05,3.56883]
[1779030609385,37.71,78080.34,0.6,-0.97061,3e-05,3.56641]
[1779030611067,37.71,78080.34,0.6,-0.97061,3e-05,3.56641]
[1779030611309,37.71,78080.34,0.6,-0.9706,3e-05,3.56677]
[1779030611379,37.71,78080.34,0.6,-0.9706,3e-05,3.56677]
[1779030611565,37.71,78080.34,0.6,-0.9706,3e-05,3.56677]
[1779030614420,37.71,78080.82,0.6,-0.97058,3e-05,3.56893]
[1779030619566,37.71,78081.51,0.6,-0.97055,3e-05,3.57196]
[1779030619810,37.71,78081.51,0.6,-0.97055,3e-05,3.57196]
[1779030626132,37.71,78083.64,0.6,-0.97047,3e-05,3.58]
[1779030626316,37.71,78083.89,0.6,-0.97046,3e-05,3.5813]
[1779030626487,37.71,78083.89,0.6,-0.97046,3e-05,3.5813]
[1779030626560,37.71,78083.89,0.6,-0.97046,3e-05,3.5813]
[1779030626659,37.71,78084.33,0.6,-0.97044,3e-05,3.5828]
[1779030633232,37.72,78084.82,0.6,-0.97045,3e-05,3.58182]
[1779030633310,37.72,78084.82,0.6,-0.97045,3e-05,3.58182]
[1779030639203,37.72,78087.52,0.6,-0.97035,3e-05,3.59186]
[1779030639308,37.72,78087.52,0.6,-0.97035,3e-05,3.59186]
[1779030639304,37.72,78080.91,0.6,-0.97057,3e-05,3.5696]
[1779030639591,37.72,78080.91,0.6,-0.97057,3e-05,3.5696]
[1779030639808,37.72,78080.91,0.6,-0.97057,3e-05,3.5696]
[1779030639908,37.72,78078.83,0.6,-0.97064,3e-05,3.56203]
[1779030647651,37.71,78078.59,0.6,-0.97068,3e-05,3.55783]
[1779030649153,37.71,78078.59,0.6,-0.97068,3e-05,3.55783]
[1779030649308,37.71,78078.59,0.6,-0.97068,3e-05,3.55783]
[1779030654701,37.7,78078.83,0.6,-0.97069,3e-05,3.55734]
[1779030658872,37.7,78081.66,0.6,-0.97061,3e-05,3.56554]
[1779030659058,37.7,78081.66,0.6,-0.97061,3e-05,3.56554]
[1779030659086,37.7,78089.0,0.6,-0.97037,3e-05,3.5896]
[1779030659829,37.7,78089.0,0.6,-0.97037,3e-05,3.5896]
[1779030660061,37.7,78089.0,0.6,-0.97037,3e-05,3.5896]
[1779030660160,37.7,78090.02,0.6,-0.97034,3e-05,3.59256]
[1779030665056,37.69,78091.27,0.6,-0.97032,3e-05,3.59473]
[1779030665312,37.69,78091.27,0.6,-0.97032,3e-05,3.59473]
[1779030670813,37.68,78091.37,0.6,-0.97035,3e-05,3.59139]
[1779030675848,37.67,78091.3,0.6,-0.97038,3e-05,3.58857]
[1779030677892,37.67,78092.0,0.6,-0.97036,3e-05,3.59045]
[1779030678071,37.67,78092.0,0.6,-0.97036,3e-05,3.59045]
[1779030678241,37.67,78092.0,0.6,-0.97036,3e-05,3.59045]
[1779030678312,37.67,78092.0,0.6,-0.97036,3e-05,3.59045]
[1779030678289,37.67,78092.14,0.6,-0.97036,3e-05,3.59042]
[1779030683904,37.67,78091.29,0.6,-0.97039,3e-05,3.58785]
[1779030687341,37.67,78091.18,0.6,-0.97039,3e-05,3.58765]
[1779030686925,37.67,78087.72,0.6,-0.9705,3e-05,3.57618]
[1779030687563,37.67,78087.72,0.6,-0.9705,3e-05,3.57618]
[1779030688939,37.67,78081.89,0.6,-0.97069,3e-05,3.55674]
[1779030693974,37.68,78081.2,0.6,-0.97073,3e-05,3.55217]
[1779030694838,37.68,78081.2,0.6,-0.97073,3e-05,3.55217]
[1779030695060,37.68,78081.2,0.6,-0.97073,3e-05,3.55217]
[1779030695201,37.68,78081.2,0.6,-0.97073,3e-05,3.55217]
[1779030695310,37.68,78081.2,0.6,-0.97073,3e-05,3.55217]
[1779030695299,37.68,78081.19,0.6,-0.97073,3e-05,3.55237]
[1779030707065,37.68,78080.92,0.6,-0.97071,3e-05,3.55421]
[1779030707564,37.68,78080.92,0.6,-0.97071,3e-05,3.55421]
[1779030707651,37.68,78080.92,0.6,-0.97071,3e-05,3.55421]
[1779030715121,37.69,78079.65,0.6,-0.97074,3e-05,3.55177]
[1779030716201,37.69,78079.65,0.6,-0.97074,3e-05,3.55177]
[1779030716308,37.69,78079.65,0.6,-0.97074,3e-05,3.55177]
[1779030716501,37.69,78079.65,0.6,-0.97073,3e-05,3.552]
[1779030716559,37.69,78079.65,0.6,-0.97073,3e-05,3.552]
[1779030718142,37.69,78081.88,0.6,-0.97065,3e-05,3.56004]
[1779030722171,37.69,78073.28,0.6,-0.97093,3e-05,3.53179]
[1779030722661,37.69,78073.28,0.6,-0.97093,3e-05,3.53179]
[1779030722809,37.69,78073.28,0.6,-0.97093,3e-05,3.53179]
[1779030723178,37.7,78066.16,0.6,-0.97116,3e-05,3.50807]
[1779030728276,37.7,78066.3,0.6,-0.97115,3e-05,3.50974]
[1779030728310,37.7,78066.3,0.6,-0.97115,3e-05,3.50974]
[1779030728585,37.7,78066.3,0.6,-0.97114,3e-05,3.51004]
[1779030728809,37.7,78066.3,0.6,-0.97114,3e-05,3.51004]
[1779030728910,37.7,78066.3,0.6,-0.97114,3e-05,3.51034]
[1779030734255,37.71,78066.71,0.6,-0.97111,3e-05,3.5132]
[1779030736490,37.71,78066.83,0.6,-0.9711,3e-05,3.51418]
[1779030736560,37.71,78066.83,0.6,-0.9711,3e-05,3.51418]
[1779030737277,37.71,78074.92,0.6,-0.97083,3e-05,3.54175]
[1779030738153,37.71,78074.92,0.6,-0.97083,3e-05,3.54175]
[1779030738312,37.71,78074.92,0.6,-0.97083,3e-05,3.54175]
[1779030738360,37.71,78077.22,0.6,-0.97075,3e-05,3.54977]
[1779030744326,37.71,78076.88,0.6,-0.97075,3e-05,3.54998]
[1779030753389,37.72,78076.66,0.6,-0.97077,3e-05,3.54789]
[1779030755490,37.72,78078.15,0.6,-0.97071,3e-05,3.55339]
[1779030755562,37.72,78078.15,0.6,-0.97071,3e-05,3.55339]
[1779030756410,37.72,78075.3,0.6,-0.9708,3e-05,3.54395]
[1779030757417,37.72,78071.35,0.6,-0.97093,3e-05,3.53084]
[1779030758029,37.72,78071.35,0.6,-0.97093,3e-05,3.53084]
[1779030758058,37.72,78071.35,0.6,-0.97093,3e-05,3.53084]
[1779030758424,37.72,78070.06,0.6,-0.97097,3e-05,3.52674]
[1779030763459,37.73,78069.86,0.6,-0.97097,3e-05,3.52737]
[1779030764994,37.73,78069.86,0.6,-0.97097,3e-05,3.52737]
[1779030765057,37.73,78069.86,0.6,-0.97097,3e-05,3.52737]
[1779030775713,37.73,78067.63,0.6,-0.97103,3e-05,3.5212]
[1779030775809,37.73,78067.63,0.6,-0.97103,3e-05,3.5212]
[1779030775814,37.73,78071.56,0.6,-0.97088,3e-05,3.53631]
[1779030776591,37.73,78071.56,0.6,-0.97088,3e-05,3.53631]
[1779030776813,37.73,78071.56,0.6,-0.97088,3e-05,3.53631]
[1779030776854,37.74,78073.45,0.6,-0.97081,3e-05,3.54294]
[1779030782592,37.74,78073.79,0.6,-0.97079,3e-05,3.54547]
[1779030794676,37.75,78074.07,0.6,-0.97075,3e-05,3.54912]
[1779030795923,37.75,78074.07,0.6,-0.97075,3e-05,3.54912]
[1779030796059,37.75,78074.07,0.6,-0.97075,3e-05,3.54912]
[1779030803739,37.75,78074.14,0.6,-0.97073,3e-05,3.55141]
[1779030813128,37.75,78074.14,0.6,-0.97073,3e-05,3.55141]
[1779030813309,37.75,78074.14,0.6,-0.97073,3e-05,3.55141]
[1779030813842,37.76,78074.07,0.6,-0.97074,3e-05,3.55005]
[1779030814062,37.76,78074.07,0.6,-0.97074,3e-05,3.55005]
[1779030814081,37.76,78077.14,0.6,-0.97063,3e-05,3.56068]
[1779030821293,37.76,78078.72,0.6,-0.97057,3e-05,3.56686]
[1779030821309,37.76,78078.72,0.6,-0.97057,3e-05,3.56686]
[1779030824886,37.77,78075.39,0.6,-0.97067,3e-05,3.55678]
[1779030829921,37.77,78072.33,0.6,-0.97076,3e-05,3.54768]
[1779030831116,37.77,78072.33,0.6,-0.97076,3e-05,3.54768]
[1779030831310,37.77,78072.33,0.6,-0.97076,3e-05,3.54768]
[1779030831318,37.77,78071.95,0.6,-0.97077,3e-05,3.54662]
[1779030834307,37.77,78072.66,0.6,-0.97074,3e-05,3.54947]
[1779030839056,37.78,78071.7,0.6,-0.97076,3e-05,3.5473]
[1779030839309,37.78,78071.7,0.6,-0.97076,3e-05,3.5473]
[1779030839409,37.78,78072.38,0.6,-0.97074,3e-05,3.54982]
[1779030839581,37.78,78072.38,0.6,-0.97074,3e-05,3.54982]
[1779030839808,37.78,78072.38,0.6,-0.97074,3e-05,3.54982]
[1779030846033,37.78,78072.77,0.6,-0.97071,3e-05,3.55256]
[1779030853082,37.78,78073.11,0.6,-0.97069,3e-05,3.55511]
[1779030858117,37.79,78073.2,0.6,-0.97067,3e-05,3.55637]
[1779030863152,37.79,78073.19,0.6,-0.97066,3e-05,3.55727]
[1779030868187,37.79,78072.9,0.6,-0.97066,3e-05,3.55721]
[1779030871208,37.79,78075.21,0.6,-0.97061,3e-05,3.56223]
[1779030872006,37.79,78075.21,0.6,-0.97061,3e-05,3.56223]
[1779030872073,37.79,78075.21,0.6,-0.97061,3e-05,3.56223]
[1779030872460,37.79,78075.21,0.6,-0.97061,3e-05,3.56223]
[1779030872215,37.79,78075.34,0.6,-0.9706,3e-05,3.56284]
[1779030877250,37.8,78075.26,0.6,-0.9706,3e-05,3.56344]
[1779030882285,37.8,78073.09,0.6,-0.97066,3e-05,3.55699]
[1779030888327,37.8,78073.12,0.6,-0.97065,3e-05,3.55818]
[1779030893304,37.81,78070.78,0.6,-0.97072,3e-05,3.55097]
[1779030893568,37.81,78070.78,0.6,-0.97072,3e-05,3.55097]
[1779030893362,37.81,78066.47,0.6,-0.97086,3e-05,3.53661]
[1779030893823,37.81,78066.47,0.6,-0.97086,3e-05,3.53661]
[1779030894059,37.81,78066.47,0.6,-0.97086,3e-05,3.53661]
[1779030899404,37.81,78066.33,0.6,-0.97085,3e-05,3.5374]
[1779030901418,37.81,78063.53,0.6,-0.97094,3e-05,3.52837]
[1779030902425,37.81,78057.09,0.6,-0.97115,3e-05,3.50696]
[1779030903500,37.81,78057.09,0.6,-0.97115,3e-05,3.50696]
[1779030903573,37.81,78057.09,0.6,-0.97115,3e-05,3.50696]
[1779030903524,37.81,78055.04,0.6,-0.97121,3e-05,3.50034]
[1779030904183,37.81,78055.04,0.6,-0.97121,3e-05,3.50034]
[1779030904310,37.81,78055.04,0.6,-0.97121,3e-05,3.50034]
[1779030905446,37.81,78049.92,0.6,-0.97137,3e-05,3.48376]
[1779030906453,37.81,78044.63,0.6,-0.97154,3e-05,3.46643]
[1779030907460,37.82,78035.42,0.6,-0.97184,3e-05,3.43624]
[1779030908467,37.82,78033.15,0.6,-0.97191,3e-05,3.42912]
[1779030909529,37.82,78033.15,0.6,-0.97191,3e-05,3.42912]
[1779030909568,37.82,78033.15,0.6,-0.97191,3e-05,3.42912]
[1779030909543,37.82,78032.38,0.6,-0.97193,3e-05,3.42697]
[1779030910133,37.82,78032.38,0.6,-0.97193,3e-05,3.42697]
[1779030910310,37.82,78032.38,0.6,-0.97193,3e-05,3.42697]
[1779030916523,37.83,78032.2,0.6,-0.97191,3e-05,3.4291]
[1779030921459,37.83,78032.11,0.6,-0.97189,3e-05,3.43038]
[1779030921560,37.83,78032.11,0.6,-0.97189,3e-05,3.43038]
[1779030921558,37.83,78032.92,0.6,-0.97186,3e-05,3.43345]
[1779030921988,37.83,78032.92,0.6,-0.97186,3e-05,3.43345]
[1779030922057,37.83,78032.92,0.6,-0.97186,3e-05,3.43345]
[1779030928607,37.84,78032.78,0.6,-0.97184,3e-05,3.43571]
[1779030934119,37.84,78033.05,0.6,-0.97184,3e-05,3.43487]
[1779030934535,37.84,78033.05,0.6,-0.97184,3e-05,3.43487]
[1779030934565,37.84,78033.05,0.6,-0.97184,3e-05,3.43487]
[1779030934566,37.85,78032.28,0.6,-0.97186,3e-05,3.43312]
[1779030935059,37.85,78032.28,0.6,-0.97186,3e-05,3.43312]
[1779030935310,37.85,78032.28,0.6,-0.97186,3e-05,3.43312]
[1779030940691,37.85,78031.68,0.6,-0.97185,3e-05,3.43353]
[1779030945726,37.86,78031.68,0.6,-0.97184,3e-05,3.43552]
[1779030950761,37.87,78031.85,0.6,-0.97181,3e-05,3.43805]
[1779030951827,37.87,78031.85,0.6,-0.97181,3e-05,3.43805]
[1779030952060,37.87,78031.85,0.6,-0.97181,3e-05,3.43805]
[1779030952284,37.87,78031.85,0.6,-0.97181,3e-05,3.43805]
[1779030952313,37.87,78031.85,0.6,-0.97181,3e-05,3.43805]
[1779030952385,37.87,78031.83,0.6,-0.9718,3e-05,3.43877]
[1779030957810,37.87,78031.86,0.6,-0.97178,3e-05,3.44082]
[1779030959824,37.88,78025.16,0.6,-0.97199,3e-05,3.41952]
[1779030960677,37.88,78025.16,0.6,-0.97199,3e-05,3.41952]
[1779030960809,37.88,78025.16,0.6,-0.97199,3e-05,3.41952]
[1779030961606,37.88,78025.16,0.6,-0.97199,3e-05,3.41952]
[1779030961650,37.88,78017.3,0.6,-0.97223,3e-05,3.39465]
[1779030961808,37.88,78017.3,0.6,-0.97223,3e-05,3.39465]
[1779030962845,37.88,78012.99,0.6,-0.97236,3e-05,3.38105]
[1779030963852,37.88,77999.55,0.6,-0.97278,3e-05,3.33793]
[1779030964859,37.88,77997.68,0.6,-0.97283,3e-05,3.33245]
[1779030966069,37.88,77997.68,0.6,-0.97283,3e-05,3.33245]
[1779030966314,37.88,77997.68,0.6,-0.97283,3e-05,3.33245]
[1779030966653,37.88,77997.68,0.6,-0.97283,3e-05,3.33245]
[1779030966415,37.89,77997.13,0.6,-0.97284,3e-05,3.33181]
[1779030966810,37.89,77997.13,0.6,-0.97284,3e-05,3.33181]
[1779030969894,37.89,77993.22,0.6,-0.97294,3e-05,3.32091]
[1779030974092,37.9,77991.3,0.6,-0.97299,3e-05,3.31646]
[1779030974310,37.9,77991.3,0.6,-0.97299,3e-05,3.31646]
[1779030974583,37.9,77991.3,0.6,-0.97299,3e-05,3.31646]
[1779030974660,37.9,77990.66,0.6,-0.97299,3e-05,3.31558]
[1779030974810,37.9,77990.66,0.6,-0.97299,3e-05,3.31558]
[1779030975937,37.9,77993.14,0.6,-0.97291,3e-05,3.32414]
[1779030976943,37.9,77996.33,0.6,-0.97281,3e-05,3.335]
[1779030978393,37.9,77996.33,0.6,-0.97281,3e-05,3.335]
[1779030978567,37.9,77996.33,0.6,-0.97281,3e-05,3.335]
[1779030978669,37.91,77994.39,0.6,-0.97286,3e-05,3.32986]
[1779030979136,37.91,77994.39,0.6,-0.97286,3e-05,3.32986]
[1779030979309,37.91,77994.39,0.6,-0.97286,3e-05,3.32986]
[1779030979409,37.91,77991.43,0.6,-0.97294,3e-05,3.32089]
[1779030979964,37.91,77987.91,0.6,-0.97305,3e-05,3.30959]
[1779030982270,37.91,77989.15,0.6,-0.97301,3e-05,3.31414]
[1779030982312,37.91,77989.15,0.6,-0.97301,3e-05,3.31414]
[1779030984868,37.92,77989.35,0.6,-0.97298,3e-05,3.31653]
[1779030985059,37.92,77989.35,0.6,-0.97298,3e-05,3.31653]
[1779030985152,37.92,77989.26,0.6,-0.97298,3e-05,3.31739]
[1779030989031,37.93,77972.09,0.6,-0.97349,3e-05,3.2643]
[1779030990037,37.93,77940.41,0.6,-0.97443,3e-05,3.16544]
[1779030991044,37.93,77930.62,0.6,-0.97474,3e-05,3.13269]
[1779030992051,37.93,77926.97,0.6,-0.97483,3e-05,3.12227]
[1779030993402,37.94,77927.32,0.6,-0.97481,3e-05,3.12511]
[1779030998093,37.95,77934.01,0.6,-0.97457,3e-05,3.15013]
[1779030999100,37.95,77936.57,0.6,-0.97449,3e-05,3.15889]
[1779031000107,37.96,77941.08,0.6,-0.97434,3e-05,3.1737]
[1779031001114,37.96,77944.15,0.6,-0.97425,3e-05,3.18405]
[1779031003128,37.96,77948.56,0.6,-0.9741,3e-05,3.19937]
[1779031004135,37.99,77953.3,0.6,-0.97388,3e-05,3.22172]
[1779031006149,37.99,77956.71,0.6,-0.97377,3e-05,3.23388]
[1779031008633,37.99,77956.82,0.6,-0.97376,3e-05,3.23492]
[1779031008809,37.99,77956.82,0.6,-0.97376,3e-05,3.23492]
[1779031010177,38.0,77962.83,0.6,-0.97356,3e-05,3.25596]
[1779031016220,38.01,77963.57,0.6,-0.9735,3e-05,3.26227]
[1779031020249,38.02,77959.58,0.6,-0.97359,3e-05,3.25228]
[1779031021256,38.02,77951.05,0.6,-0.97385,3e-05,3.22542]
[1779031023224,38.02,77950.61,0.6,-0.97385,3e-05,3.22471]
[1779031023311,38.02,77950.61,0.6,-0.97385,3e-05,3.22471]
[1779031023411,38.03,77955.52,0.6,-0.97369,3e-05,3.24159]
[1779031023916,38.03,77955.52,0.6,-0.97369,3e-05,3.24159]
[1779031024061,38.03,77955.52,0.6,-0.97369,3e-05,3.24159]
[1779031025284,38.03,77944.87,0.6,-0.974,3e-05,3.20955]
[1779031026543,38.03,77944.87,0.6,-0.974,3e-05,3.20955]
[1779031026561,38.03,77944.87,0.6,-0.974,3e-05,3.20955]
[1779031026644,38.03,77939.95,0.6,-0.97414,3e-05,3.19494]
[1779031027300,38.03,77939.95,0.6,-0.97414,3e-05,3.19494]
[1779031027314,38.03,77939.95,0.6,-0.97414,3e-05,3.19494]
[1779031031326,38.05,77936.64,0.6,-0.9742,3e-05,3.18846]
[1779031033173,38.05,77935.52,0.6,-0.97423,3e-05,3.18575]
[1779031033308,38.05,77935.52,0.6,-0.97423,3e-05,3.18575]
[1779031033479,38.05,77935.52,0.6,-0.97423,3e-05,3.18575]
[1779031033560,38.05,77935.52,0.6,-0.97423,3e-05,3.18575]
[1779031033659,38.05,77935.41,0.6,-0.97422,3e-05,3.18619]
[1779031035354,38.05,77938.73,0.6,-0.97411,3e-05,3.19808]
[1779031037157,38.06,77940.47,0.6,-0.97405,3e-05,3.20426]
[1779031037311,38.06,77940.47,0.6,-0.97405,3e-05,3.20426]
[1779031037449,38.06,77940.47,0.6,-0.97405,3e-05,3.20426]
[1779031037563,38.06,77940.47,0.6,-0.97405,3e-05,3.20426]
[1779031037662,38.06,77941.86,0.6,-0.974,3e-05,3.20935]
[1779031042809,38.07,77942.02,0.6,-0.97396,3e-05,3.2135]
[1779031043025,38.07,77942.02,0.6,-0.97396,3e-05,3.2135]
[1779031043411,38.07,77935.43,0.6,-0.97415,3e-05,3.19367]
[1779031043810,38.07,77935.43,0.6,-0.97415,3e-05,3.19367]
[1779031044057,38.07,77935.43,0.6,-0.97415,3e-05,3.19367]
[1779031044418,38.08,77930.59,0.6,-0.97429,3e-05,3.17939]
[1779031046432,38.08,77928.53,0.6,-0.97433,3e-05,3.17456]
[1779031049453,38.09,77924.0,0.6,-0.97444,3e-05,3.16288]
[1779031050536,38.09,77924.0,0.6,-0.97444,3e-05,3.16288]
[1779031050575,38.09,77924.0,0.6,-0.97444,3e-05,3.16288]
[1779031050676,38.09,77919.8,0.6,-0.97456,3e-05,3.15072]
[1779031051663,38.09,77919.8,0.6,-0.97456,3e-05,3.15072]
[1779031051809,38.09,77918.28,0.6,-0.97462,3e-05,3.14372]
[1779031056571,38.1,77916.65,0.6,-0.97463,3e-05,3.14204]
[1779031056724,38.11,77918.09,0.6,-0.97458,3e-05,3.1473]
[1779031056808,38.11,77918.09,0.6,-0.97458,3e-05,3.1473]
[1779031057495,38.11,77918.09,0.6,-0.97458,3e-05,3.1473]
[1779031057561,38.11,77918.09,0.6,-0.97458,3e-05,3.1473]
[1779031057592,38.11,77918.24,0.6,-0.97457,3e-05,3.14858]
[1779031059772,38.11,77918.83,0.6,-0.97455,3e-05,3.15121]
[1779031059523,38.11,77921.94,0.6,-0.97445,3e-05,3.16162]
[1779031059811,38.11,77921.94,0.6,-0.97445,3e-05,3.16162]
[1779031060269,38.11,77921.94,0.6,-0.97445,3e-05,3.16162]
[1779031060312,38.11,77921.94,0.6,-0.97445,3e-05,3.16162]
[1779031060530,38.12,77927.59,0.6,-0.97427,3e-05,3.17989]
[1779031061537,38.12,77930.04,0.6,-0.97419,3e-05,3.18826]
[1779031062544,38.12,77932.52,0.6,-0.97411,3e-05,3.19672]
[1779031063324,38.12,77932.52,0.6,-0.97411,3e-05,3.19672]
[1779031063559,38.12,77932.52,0.6,-0.97411,3e-05,3.19672]
[1779031065565,38.13,77935.48,0.6,-0.974,3e-05,3.20812]
[1779031067382,38.13,77936.43,0.6,-0.97397,3e-05,3.2118]
[1779031067562,38.13,77936.43,0.6,-0.97397,3e-05,3.2118]
[1779031067579,38.13,77938.46,0.6,-0.9739,3e-05,3.21884]
[1779031072667,38.14,77938.74,0.6,-0.97386,3e-05,3.22315]
[1779031073621,38.14,77933.79,0.6,-0.974,3e-05,3.20837]
[1779031074630,38.15,77927.35,0.6,-0.97418,3e-05,3.18904]
[1779031075616,38.15,77927.35,0.6,-0.97418,3e-05,3.18904]
[1779031075635,38.15,77923.22,0.6,-0.9743,3e-05,3.17697]
[1779031077367,38.15,77923.23,0.6,-0.97429,3e-05,3.17776]
[1779031077649,38.15,77924.69,0.6,-0.97424,3e-05,3.18304]
[1779031077914,38.15,77924.69,0.6,-0.97424,3e-05,3.18304]
[1779031081679,38.16,77909.56,0.6,-0.97466,3e-05,3.13934]
[1779031082686,38.17,77902.37,0.6,-0.97486,3e-05,3.11815]
[1779031083693,38.17,77900.82,0.6,-0.9749,3e-05,3.11427]
[1779031085707,38.17,77904.43,0.6,-0.97478,3e-05,3.12634]
[1779031087231,38.17,77902.07,0.6,-0.97485,3e-05,3.11933]
[1779031087309,38.17,77902.07,0.6,-0.97485,3e-05,3.11933]
[1779031088975,38.17,77901.97,0.6,-0.97485,3e-05,3.11943]
[1779031089068,38.17,77901.97,0.6,-0.97485,3e-05,3.11943]
[1779031089735,38.17,77901.92,0.6,-0.97485,3e-05,3.11948]
[1779031090743,38.17,77897.76,0.6,-0.97496,3e-05,3.107]
[1779031091749,38.18,77901.41,0.6,-0.97486,3e-05,3.11835]
[1779031092756,38.18,77909.35,0.6,-0.97462,3e-05,3.14349]
[1779031093360,38.18,77909.35,0.6,-0.97462,3e-05,3.14349]
[1779031093562,38.18,77909.35,0.6,-0.97462,3e-05,3.14349]
[1779031093763,38.18,77912.2,0.6,-0.97453,3e-05,3.15306]
[1779031098798,38.19,77914.7,0.6,-0.97441,3e-05,3.16473]
[1779031100291,38.2,77915.04,0.6,-0.9744,3e-05,3.16656]
[1779031100310,38.2,77915.04,0.6,-0.9744,3e-05,3.16656]
[1779031102563,38.2,77915.33,0.6,-0.97438,3e-05,3.16823]
[1779031102808,38.2,77915.33,0.6,-0.97438,3e-05,3.16823]
[1779031102663,38.2,77915.3,0.6,-0.97437,3e-05,3.16969]
[1779031104197,38.2,77917.12,0.6,-0.97431,3e-05,3.17531]
[1779031104310,38.2,77917.12,0.6,-0.97431,3e-05,3.17531]
[1779031106854,38.21,77924.14,0.6,-0.97408,3e-05,3.20005]
[1779031108393,38.21,77924.14,0.6,-0.97408,3e-05,3.20005]
[1779031108560,38.21,77924.14,0.6,-0.97408,3e-05,3.20005]
[1779031108620,38.22,77933.08,0.6,-0.9738,3e-05,3.2293]
[1779031108868,38.22,77938.02,0.6,-0.97365,3e-05,3.24477]
[1779031110882,38.24,77944.87,0.6,-0.97337,3e-05,3.27321]
[1779031111889,38.26,77949.58,0.6,-0.9732,3e-05,3.29076]
[1779031112896,38.26,77957.01,0.6,-0.97297,3e-05,3.31492]
[1779031113855,38.26,77957.01,0.6,-0.97297,3e-05,3.31492]
[1779031114058,38.26,77957.01,0.6,-0.97297,3e-05,3.31492]
[1779031117539,38.26,77957.02,0.6,-0.97295,3e-05,3.31652]
[1779031117559,38.26,77957.02,0.6,-0.97295,3e-05,3.31652]
[1779031117640,38.27,77957.09,0.6,-0.97294,3e-05,3.31779]
[1779031118786,38.27,77957.09,0.6,-0.97294,3e-05,3.31779]
[1779031118807,38.27,77957.09,0.6,-0.97294,3e-05,3.31779]
[1779031124981,38.28,77956.73,0.6,-0.97291,3e-05,3.32029]
[1779031129706,38.28,77957.38,0.6,-0.97288,3e-05,3.3234]
[1779031129809,38.28,77957.38,0.6,-0.97288,3e-05,3.3234]
[1779031129750,38.28,77952.44,0.6,-0.97302,3e-05,3.30925]
[1779031131075,38.28,77953.75,0.6,-0.97298,3e-05,3.31342]
[1779031131307,38.28,77953.75,0.6,-0.97298,3e-05,3.31342]
[1779031131388,38.29,77953.17,0.6,-0.97299,3e-05,3.31265]
[1779031135241,38.29,77955.97,0.6,-0.97289,3e-05,3.32264]
[1779031135309,38.29,77955.97,0.6,-0.97289,3e-05,3.32264]
[1779031141176,38.3,77957.49,0.6,-0.97281,3e-05,3.33059]
[1779031141309,38.3,77957.49,0.6,-0.97281,3e-05,3.33059]
[1779031142328,38.3,77957.81,0.6,-0.97279,3e-05,3.33264]
[1779031142566,38.3,77957.81,0.6,-0.97279,3e-05,3.33264]
[1779031142667,38.31,77958.02,0.6,-0.97278,3e-05,3.33382]
[1779031147384,38.31,77957.69,0.6,-0.97278,3e-05,3.33428]
[1779031147561,38.31,77957.69,0.6,-0.97278,3e-05,3.33428]
[1779031153177,38.32,77956.91,0.6,-0.97277,3e-05,3.33533]
[1779031157974,38.33,77956.91,0.6,-0.97275,3e-05,3.33735]
[1779031158061,38.33,77956.91,0.6,-0.97275,3e-05,3.33735]
[1779031159195,38.33,77956.91,0.6,-0.97274,3e-05,3.33785]
[1779031159308,38.33,77956.91,0.6,-0.97274,3e-05,3.33785]
[1779031159408,38.33,77956.91,0.6,-0.97273,3e-05,3.33886]
[1779031165261,38.34,77956.93,0.6,-0.9727,3e-05,3.34194]
[1779031168438,38.34,77957.14,0.6,-0.97269,3e-05,3.34361]
[1779031168559,38.34,77957.14,0.6,-0.97269,3e-05,3.34361]
[1779031174153,38.35,77958.28,0.6,-0.97265,3e-05,3.34703]
[1779031174324,38.35,77981.85,0.6,-0.97191,3e-05,3.42341]
[1779031175331,38.37,77996.64,0.6,-0.9714,3e-05,3.4755]
[1779031176338,38.37,77998.32,0.6,-0.97134,3e-05,3.48131]
[1779031177474,38.37,77998.32,0.6,-0.97134,3e-05,3.48131]
[1779031177492,38.37,77995.27,0.6,-0.97144,3e-05,3.47157]
[1779031182380,38.37,77991.78,0.6,-0.97153,3e-05,3.46161]
[1779031187415,38.38,77991.81,0.6,-0.97152,3e-05,3.46323]
[1779031188774,38.38,77991.81,0.6,-0.97152,3e-05,3.46323]
[1779031188808,38.38,77991.81,0.6,-0.97152,3e-05,3.46323]
[1779031190446,38.38,78004.11,0.6,-0.97111,3e-05,3.50459]
[1779031191021,38.38,78004.11,0.6,-0.97111,3e-05,3.50459]
[1779031191452,38.38,78022.07,0.6,-0.97052,3e-05,3.56452]
[1779031192459,38.38,78035.23,0.6,-0.97009,3e-05,3.60885]
[1779031193466,38.38,78035.71,0.6,-0.97007,3e-05,3.61051]
[1779031194402,38.38,78035.71,0.6,-0.97007,3e-05,3.61051]
[1779031194473,38.38,78039.39,0.6,-0.96995,3e-05,3.62299]
[1779031195481,38.38,78042.79,0.6,-0.96984,3e-05,3.63452]
[1779031199510,38.38,78046.32,0.6,-0.96972,3e-05,3.64647]
[1779031204318,38.38,78047.83,0.6,-0.96967,3e-05,3.65152]
[1779031204559,38.38,78047.83,0.6,-0.96967,3e-05,3.65152]
[1779031204628,38.38,78048.92,0.6,-0.96963,3e-05,3.65521]
[1779031205696,38.38,78048.92,0.6,-0.96963,3e-05,3.65521]
[1779031205809,38.38,78048.92,0.6,-0.96963,3e-05,3.65521]
[1779031208575,38.38,78042.19,0.6,-0.96986,3e-05,3.63223]
[1779031209254,38.38,78042.19,0.6,-0.96986,3e-05,3.63223]
[1779031209309,38.38,78042.19,0.6,-0.96986,3e-05,3.63223]
[1779031211596,38.38,78035.65,0.6,-0.97008,3e-05,3.61016]
[1779031212461,38.38,78035.65,0.6,-0.97008,3e-05,3.61016]
[1779031212561,38.38,78035.65,0.6,-0.97008,3e-05,3.61016]
[1779031212603,38.38,78032.13,0.6,-0.97019,3e-05,3.59834]
[1779031213076,38.38,78032.13,0.6,-0.97019,3e-05,3.59834]
[1779031213309,38.38,78032.13,0.6,-0.97019,3e-05,3.59834]
[1779031216593,38.38,78030.9,0.6,-0.97023,3e-05,3.59441]
[1779031216807,38.38,78030.9,0.6,-0.97023,3e-05,3.59441]
[1779031216860,38.38,78030.35,0.6,-0.97025,3e-05,3.59263]
[1779031221680,38.38,78030.03,0.6,-0.97026,3e-05,3.59184]
[1779031221810,38.38,78030.03,0.6,-0.97026,3e-05,3.59184]
[1779031222673,38.38,78023.94,0.6,-0.97046,3e-05,3.57155]
[1779031228718,38.38,78021.66,0.6,-0.97052,3e-05,3.56462]
[1779031231778,38.38,78022.16,0.6,-0.9705,3e-05,3.56653]
[1779031231808,38.38,78022.16,0.6,-0.9705,3e-05,3.56653]
[1779031233899,38.39,78021.35,0.6,-0.97056,3e-05,3.56069]
[1779031233909,38.39,78021.31,0.6,-0.97056,3e-05,3.56068]
[1779031234058,38.39,78021.31,0.6,-0.97056,3e-05,3.56068]
[1779031240805,38.39,78018.98,0.6,-0.97062,3e-05,3.55376]
[1779031241426,38.39,78018.98,0.6,-0.97062,3e-05,3.55376]
[1779031241578,38.39,78018.98,0.6,-0.97062,3e-05,3.55376]
[1779031241812,38.39,78013.69,0.6,-0.97079,3e-05,3.53627]
[1779031246111,38.39,78013.31,0.6,-0.9708,3e-05,3.53569]
[1779031246226,38.39,78013.31,0.6,-0.9708,3e-05,3.53569]
[1779031246308,38.39,78013.31,0.6,-0.9708,3e-05,3.53569]
[1779031246847,38.39,78012.82,0.6,-0.97081,3e-05,3.53423]
[1779031252893,38.39,78013.24,0.6,-0.97079,3e-05,3.53662]
[1779031257369,38.4,78012.34,0.6,-0.97081,3e-05,3.53431]
[1779031257560,38.4,78012.34,0.6,-0.97081,3e-05,3.53431]
[1779031258714,38.4,78012.04,0.6,-0.97082,3e-05,3.53348]
[1779031258810,38.4,78012.04,0.6,-0.97082,3e-05,3.53348]
[1779031258935,38.4,78011.97,0.6,-0.97082,3e-05,3.53342]
[1779031263970,38.4,78012.51,0.6,-0.9708,3e-05,3.53605]
[1779031269946,38.4,78012.36,0.6,-0.9708,3e-05,3.53621]
[1779031270059,38.4,78012.36,0.6,-0.9708,3e-05,3.53621]
[1779031276054,38.41,78014.82,0.6,-0.9707,3e-05,3.54567]
[1779031277061,38.41,78019.33,0.6,-0.97055,3e-05,3.56086]
[1779031278308,38.41,78019.33,0.6,-0.97055,3e-05,3.56086]
[1779031278564,38.41,78019.33,0.6,-0.97055,3e-05,3.56086]
[1779031278609,38.41,78022.64,0.6,-0.97044,3e-05,3.57215]
[1779031284110,38.41,78024.27,0.6,-0.97038,3e-05,3.57809]
[1779031286602,38.41,78023.46,0.6,-0.97041,3e-05,3.57546]
[1779031286809,38.41,78023.46,0.6,-0.97041,3e-05,3.57546]
[1779031286910,38.41,78024.04,0.6,-0.97039,3e-05,3.5776]
[1779031287058,38.41,78024.04,0.6,-0.97039,3e-05,3.5776]
[1779031287308,38.41,78024.04,0.6,-0.97039,3e-05,3.5776]
[1779031293173,38.41,78024.01,0.6,-0.97041,3e-05,3.57469]
[1779031302236,38.41,78020.74,0.6,-0.97051,3e-05,3.56466]
[1779031303723,38.41,78020.74,0.6,-0.97051,3e-05,3.56466]
[1779031303810,38.41,78020.74,0.6,-0.97051,3e-05,3.56466]
[1779031303875,38.41,78020.74,0.6,-0.97051,3e-05,3.56466]
[1779031303969,38.41,78018.37,0.6,-0.97058,3e-05,3.557]
[1779031304060,38.41,78018.37,0.6,-0.97058,3e-05,3.557]
[1779031309285,38.42,78017.47,0.6,-0.97061,3e-05,3.55468]
[1779031310610,38.42,78017.47,0.6,-0.97061,3e-05,3.55468]
[1779031310787,38.42,78017.47,0.6,-0.97061,3e-05,3.55468]
[1779031310809,38.42,78017.47,0.6,-0.97061,3e-05,3.55468]
[1779031310888,38.42,78017.47,0.6,-0.9706,3e-05,3.55495]
[1779031316334,38.42,78017.18,0.6,-0.97061,3e-05,3.55464]
[1779031319668,38.42,78017.99,0.6,-0.97058,3e-05,3.55761]
[1779031319722,38.42,78017.99,0.6,-0.97058,3e-05,3.55761]
[1779031319807,38.42,78017.99,0.6,-0.97058,3e-05,3.55761]
[1779031319874,38.42,78017.92,0.6,-0.97058,3e-05,3.55762]
[1779031327412,38.42,78017.76,0.6,-0.97057,3e-05,3.55793]
[1779031332447,38.42,78017.94,0.6,-0.97056,3e-05,3.55912]
[1779031333454,38.43,78020.86,0.6,-0.97047,3e-05,3.569]
[1779031335845,38.43,78021.72,0.6,-0.97044,3e-05,3.57199]
[1779031336027,38.43,78021.72,0.6,-0.97044,3e-05,3.57199]
[1779031336060,38.43,78021.72,0.6,-0.97044,3e-05,3.57199]
[1779031335945,38.43,78021.67,0.6,-0.97044,3e-05,3.57202]
[1779031341511,38.43,78022.18,0.6,-0.97041,3e-05,3.57432]
[1779031342970,38.43,78022.18,0.6,-0.97041,3e-05,3.57432]
[1779031343060,38.43,78022.18,0.6,-0.97041,3e-05,3.57432]
[1779031343003,38.43,78022.48,0.6,-0.9704,3e-05,3.57541]
[1779031343171,38.43,78022.48,0.6,-0.9704,3e-05,3.57541]
[1779031343309,38.43,78022.48,0.6,-0.9704,3e-05,3.57541]
[1779031348560,38.43,78022.71,0.6,-0.97039,3e-05,3.57674]
[1779031352283,38.43,78022.48,0.6,-0.97042,3e-05,3.57288]
[1779031352310,38.43,78022.48,0.6,-0.97042,3e-05,3.57288]
[1779031352429,38.43,78022.48,0.6,-0.97042,3e-05,3.57288]
[1779031352562,38.43,78022.48,0.6,-0.97042,3e-05,3.57288]
[1779031352588,38.43,78022.23,0.6,-0.97043,3e-05,3.57214]
[1779031357623,38.43,78022.19,0.6,-0.97042,3e-05,3.57252]
[1779031363665,38.43,78022.17,0.6,-0.97042,3e-05,3.57308]
[1779031368700,38.44,78021.9,0.6,-0.97042,3e-05,3.5727]
[1779031370733,38.44,78021.21,0.6,-0.97044,3e-05,3.57049]
[1779031370810,38.44,78021.21,0.6,-0.97044,3e-05,3.57049]
[1779031370833,38.44,78021.21,0.6,-0.97044,3e-05,3.57049]
[1779031371060,38.44,78021.21,0.6,-0.97044,3e-05,3.57049]
[1779031370889,38.44,78021.17,0.6,-0.97044,3e-05,3.57047]
[1779031376756,38.44,78020.72,0.6,-0.97045,3e-05,3.56963]
[1779031378770,38.44,78015.53,0.6,-0.97062,3e-05,3.55253]
[1779031379308,38.44,78015.53,0.6,-0.97062,3e-05,3.55253]
[1779031379466,38.44,78015.53,0.6,-0.97062,3e-05,3.55253]
[1779031379563,38.44,78015.53,0.6,-0.97062,3e-05,3.55253]
[1779031379777,38.44,78015.27,0.6,-0.97063,3e-05,3.5518]
[1779031384812,38.44,78010.08,0.6,-0.97079,3e-05,3.53523]
[1779031385819,38.44,78017.67,0.6,-0.97054,3e-05,3.56067]
[1779031386887,38.44,78017.67,0.6,-0.97054,3e-05,3.56067]
[1779031387062,38.44,78017.67,0.6,-0.97054,3e-05,3.56067]
[1779031387065,38.44,78017.67,0.6,-0.97054,3e-05,3.56067]
[1779031387117,38.44,78017.68,0.6,-0.97054,3e-05,3.56083]
[1779031387309,38.44,78017.68,0.6,-0.97054,3e-05,3.56083]
[1779031390741,38.44,78016.22,0.6,-0.97058,3e-05,3.55633]
[1779031390812,38.44,78016.22,0.6,-0.97058,3e-05,3.55633]
[1779031390854,38.44,78016.92,0.6,-0.97056,3e-05,3.5588]
[1779031391700,38.44,78016.92,0.6,-0.97056,3e-05,3.5588]
[1779031391808,38.44,78016.92,0.6,-0.97056,3e-05,3.5588]
[1779031396896,38.45,78014.69,0.6,-0.97062,3e-05,3.55216]
[1779031397506,38.45,78014.69,0.6,-0.97062,3e-05,3.55216]
[1779031397514,38.45,78014.69,0.6,-0.97062,3e-05,3.55216]
[1779031397562,38.45,78014.69,0.6,-0.97062,3e-05,3.55216]
[1779031397903,38.45,78014.76,0.6,-0.97062,3e-05,3.55253]
[1779031402938,38.45,78014.6,0.6,-0.97062,3e-05,3.55267]
[1779031403830,38.45,78014.6,0.6,-0.97062,3e-05,3.55267]
[1779031404071,38.45,78014.6,0.6,-0.97062,3e-05,3.55267]
[1779031403945,38.45,78009.91,0.6,-0.97077,3e-05,3.5372]
[1779031404507,38.45,78009.91,0.6,-0.97077,3e-05,3.5372]
[1779031404559,38.45,78009.91,0.6,-0.97077,3e-05,3.5372]
[1779031404952,38.45,78013.39,0.6,-0.97065,3e-05,3.54893]
[1779031409948,38.45,78011.93,0.6,-0.9707,3e-05,3.54461]
[1779031410008,38.45,78011.93,0.6,-0.9707,3e-05,3.54461]
[1779031410066,38.45,78011.93,0.6,-0.9707,3e-05,3.54461]
[1779031410107,38.45,78012.36,0.6,-0.97068,3e-05,3.54618]
[1779031415223,38.45,78013.33,0.6,-0.97067,3e-05,3.54678]
[1779031415311,38.45,78013.33,0.6,-0.97067,3e-05,3.54678]
[1779031415403,38.45,78013.33,0.6,-0.97067,3e-05,3.54678]
[1779031415560,38.45,78013.33,0.6,-0.97067,3e-05,3.54678]
[1779031416030,38.45,78015.37,0.6,-0.9706,3e-05,3.55371]
[1779031421065,38.46,78016.02,0.6,-0.97057,3e-05,3.55645]
[1779031426100,38.46,78016.33,0.6,-0.97056,3e-05,3.55808]
[1779031430129,38.46,78019.77,0.6,-0.97044,3e-05,3.57004]
[1779031430620,38.46,78019.77,0.6,-0.97044,3e-05,3.57004]
[1779031430794,38.46,78019.77,0.6,-0.97044,3e-05,3.57004]
[1779031430812,38.46,78019.77,0.6,-0.97044,3e-05,3.57004]
[1779031431136,38.46,78019.78,0.6,-0.97044,3e-05,3.57017]
[1779031437178,38.46,78017.62,0.6,-0.9705,3e-05,3.56358]
[1779031438257,38.46,78017.62,0.6,-0.9705,3e-05,3.56358]
[1779031438311,38.46,78017.62,0.6,-0.9705,3e-05,3.56358]
[1779031438539,38.46,78017.62,0.6,-0.9705,3e-05,3.56358]
[1779031438564,38.46,78017.62,0.6,-0.9705,3e-05,3.56358]
[1779031438606,38.46,78012.79,0.6,-0.97066,3e-05,3.54774]
[1779031443971,38.46,78012.5,0.6,-0.97066,3e-05,3.5472]
[1779031444061,38.46,78012.5,0.6,-0.97066,3e-05,3.5472]
[1779031452283,38.47,78013.04,0.6,-0.97063,3e-05,3.55033]
[1779031453296,38.47,78013.04,0.6,-0.97063,3e-05,3.55033]
[1779031453308,38.47,78013.04,0.6,-0.97063,3e-05,3.55033]
[1779031453583,38.47,78013.04,0.6,-0.97063,3e-05,3.55033]
[1779031453809,38.47,78013.04,0.6,-0.97063,3e-05,3.55033]
[1779031453909,38.47,78013.59,0.6,-0.97061,3e-05,3.5524]
[1779031459332,38.47,78013.88,0.6,-0.9706,3e-05,3.55396]
[1779031462917,38.47,78013.55,0.6,-0.97061,3e-05,3.55309]
[1779031463059,38.47,78013.55,0.6,-0.97061,3e-05,3.55309]
[1779031463098,38.47,78013.55,0.6,-0.97061,3e-05,3.55309]
[1779031463159,38.47,78013.41,0.6,-0.97061,3e-05,3.55286]
[1779031463317,38.47,78013.41,0.6,-0.97061,3e-05,3.55286]
[1779031464367,38.47,78017.03,0.6,-0.97049,3e-05,3.56505]
[1779031465374,38.47,78020.66,0.6,-0.97037,3e-05,3.57728]
[1779031469536,38.47,78020.1,0.6,-0.97038,3e-05,3.57564]
[1779031469564,38.47,78020.1,0.6,-0.97038,3e-05,3.57564]
[1779031469658,38.47,78020.1,0.6,-0.97038,3e-05,3.57564]
[1779031469808,38.47,78020.1,0.6,-0.97038,3e-05,3.57564]
[1779031469867,38.47,78018.59,0.6,-0.97043,3e-05,3.57076]
[1779031475444,38.47,78017.56,0.6,-0.97049,3e-05,3.56444]
[1779031480479,38.48,78018.01,0.6,-0.97047,3e-05,3.56646]
[1779031486522,38.48,78020.2,0.6,-0.97039,3e-05,3.57438]
[1779031487587,38.48,78020.2,0.6,-0.97039,3e-05,3.57438]
[1779031487734,38.48,78020.2,0.6,-0.97039,3e-05,3.57438]
[1779031487818,38.48,78020.2,0.6,-0.97039,3e-05,3.57438]
[1779031488158,38.48,78022.37,0.6,-0.97032,3e-05,3.58184]
[1779031490678,38.48,78024.94,0.6,-0.97023,3e-05,3.59053]
[1779031490808,38.48,78024.94,0.6,-0.97023,3e-05,3.59053]
[1779031493861,38.48,78025.53,0.6,-0.97021,3e-05,3.5927]
[1779031494061,38.48,78025.53,0.6,-0.97021,3e-05,3.5927]
[1779031494068,38.48,78025.25,0.6,-0.97022,3e-05,3.59188]
[1779031495144,38.48,78025.25,0.6,-0.97022,3e-05,3.59188]
[1779031495314,38.48,78025.33,0.6,-0.97021,3e-05,3.59215]
[1779031499596,38.48,78025.5,0.6,-0.97021,3e-05,3.59298]
[1779031499810,38.48,78025.5,0.6,-0.97021,3e-05,3.59298]
[1779031500128,38.48,78025.5,0.6,-0.97021,3e-05,3.59298]
[1779031500164,38.48,78024.66,0.6,-0.97023,3e-05,3.59029]
[1779031500308,38.48,78024.66,0.6,-0.97023,3e-05,3.59029]
[1779031500621,38.48,78022.26,0.6,-0.97031,3e-05,3.58224]
[1779031502635,38.48,78018.41,0.6,-0.97044,3e-05,3.56951]
[1779031507670,38.48,78019.34,0.6,-0.9704,3e-05,3.57324]
[1779031508776,38.48,78019.34,0.6,-0.9704,3e-05,3.57324]
[1779031508812,38.48,78019.34,0.6,-0.9704,3e-05,3.57324]
[1779031514719,38.49,78016.57,0.6,-0.97048,3e-05,3.56467]
[1779031515462,38.49,78016.57,0.6,-0.97048,3e-05,3.56467]
[1779031515572,38.49,78016.57,0.6,-0.97048,3e-05,3.56467]
[1779031515692,38.49,78016.57,0.6,-0.97048,3e-05,3.56467]
[1779031515810,38.49,78016.57,0.6,-0.97048,3e-05,3.56467]
[1779031515887,38.49,78014.07,0.6,-0.97057,3e-05,3.55644]
[1779031521183,38.49,78015.18,0.6,-0.97052,3e-05,3.56062]
[1779031521310,38.49,78015.34,0.6,-0.97052,3e-05,3.56126]
[1779031524199,38.49,78015.16,0.6,-0.97052,3e-05,3.56089]
[1779031524311,38.49,78014.52,0.6,-0.97054,3e-05,3.55886]
[1779031524791,38.49,78014.65,0.6,-0.97054,3e-05,3.55941]
[1779031531840,38.49,78013.91,0.6,-0.97058,3e-05,3.55436]
[1779031535366,38.49,78013.91,0.6,-0.97058,3e-05,3.55471]
[1779031535562,38.49,78013.91,0.6,-0.97058,3e-05,3.55471]
[1779031541995,38.49,78010.92,0.6,-0.97067,3e-05,3.54538]
[1779031542061,38.49,78010.92,0.6,-0.97067,3e-05,3.54538]
[1779031542244,38.49,78010.92,0.6,-0.97067,3e-05,3.54538]
[1779031542117,38.49,78010.12,0.6,-0.97069,3e-05,3.54298]
[1779031542309,38.49,78010.12,0.6,-0.97069,3e-05,3.54298]
[1779031547952,38.5,78008.26,0.6,-0.97074,3e-05,3.5376]
[1779031552368,38.5,78007.83,0.6,-0.97075,3e-05,3.53671]
[1779031552565,38.5,78007.83,0.6,-0.97075,3e-05,3.53671]
[1779031552835,38.5,78007.83,0.6,-0.97075,3e-05,3.53671]
[1779031553060,38.5,78007.83,0.6,-0.97075,3e-05,3.53671]
[1779031553152,38.5,78007.83,0.6,-0.97075,3e-05,3.53684]
[1779031558023,38.5,78004.69,0.6,-0.97085,3e-05,3.52711]
[1779031561044,38.5,77997.56,0.6,-0.97107,3e-05,3.50398]
[1779031561403,38.5,77997.56,0.6,-0.97107,3e-05,3.50398]
[1779031561574,38.5,77997.56,0.6,-0.97107,3e-05,3.50398]
[1779031561617,38.5,77997.56,0.6,-0.97107,3e-05,3.50398]
[1779031561809,38.5,77997.56,0.6,-0.97107,3e-05,3.50398]
[1779031562051,38.5,77995.73,0.6,-0.97113,3e-05,3.49814]
[1779031567086,38.51,77996.98,0.6,-0.97108,3e-05,3.5032]
[1779031574136,38.51,77997.02,0.6,-0.97107,3e-05,3.50464]
[1779031575143,38.51,77999.47,0.6,-0.97098,3e-05,3.51291]
[1779031576150,38.51,78002.82,0.6,-0.97087,3e-05,3.52416]
[1779031576542,38.51,78002.82,0.6,-0.97087,3e-05,3.52416]
[1779031576560,38.51,78002.82,0.6,-0.97087,3e-05,3.52416]
[1779031576795,38.51,78002.82,0.6,-0.97087,3e-05,3.52416]
[1779031576810,38.51,78002.82,0.6,-0.97087,3e-05,3.52416]
[1779031577157,38.51,78003.83,0.6,-0.97084,3e-05,3.52765]
[1779031579171,38.51,78007.05,0.6,-0.97073,3e-05,3.53861]
[1779031584207,38.51,78006.06,0.6,-0.97076,3e-05,3.53601]
[1779031585876,38.51,78006.11,0.6,-0.97076,3e-05,3.53631]
[1779031586060,38.51,78006.11,0.6,-0.97076,3e-05,3.53631]
[1779031586098,38.51,78006.11,0.6,-0.97076,3e-05,3.53631]
[1779031586309,38.51,78006.11,0.6,-0.97076,3e-05,3.53631]
[1779031586223,38.52,78006.89,0.6,-0.97073,3e-05,3.53904]
[1779031591257,38.52,78007.32,0.6,-0.97073,3e-05,3.53777]
[1779031594277,38.52,78004.8,0.6,-0.97081,3e-05,3.52984]
[1779031594797,38.52,78004.8,0.6,-0.97081,3e-05,3.52984]
[1779031594809,38.52,78004.8,0.6,-0.97081,3e-05,3.52984]
[1779031595081,38.52,78004.8,0.6,-0.97081,3e-05,3.52984]
[1779031595309,38.52,78004.8,0.6,-0.97081,3e-05,3.52984]
[1779031595284,38.52,78004.74,0.6,-0.97081,3e-05,3.5298]
[1779031602333,38.52,78004.53,0.6,-0.97081,3e-05,3.53019]
[1779031602773,38.52,78004.53,0.6,-0.97081,3e-05,3.53019]
[1779031602809,38.52,78004.53,0.6,-0.97081,3e-05,3.53019]
[1779031603214,38.52,78004.53,0.6,-0.97081,3e-05,3.53019]
[1779031603309,38.52,78004.53,0.6,-0.97081,3e-05,3.53019]
[1779031603260,38.52,78004.53,0.6,-0.97081,3e-05,3.53035]
[1779031608375,38.52,78005.2,0.6,-0.97078,3e-05,3.53332]
[1779031613410,38.53,78005.25,0.6,-0.97077,3e-05,3.53421]
[1779031622113,38.53,78005.25,0.6,-0.97077,3e-05,3.53421]
[1779031622309,38.53,78005.25,0.6,-0.97077,3e-05,3.53421]
[1779031622274,38.53,78005.25,0.6,-0.97076,3e-05,3.5355]
[1779031622592,38.53,78005.25,0.6,-0.97076,3e-05,3.5355]
[1779031622809,38.53,78005.25,0.6,-0.97076,3e-05,3.5355]
[1779031622843,38.53,78004.48,0.6,-0.97078,3e-05,3.53309]
[1779031627248,38.53,78004.67,0.6,-0.97077,3e-05,3.53401]
[1779031627309,38.53,78004.67,0.6,-0.97077,3e-05,3.53401]
[1779031627340,38.53,78004.49,0.6,-0.97077,3e-05,3.53369]
[1779031627674,38.53,78004.49,0.6,-0.97077,3e-05,3.53369]
[1779031627809,38.53,78004.49,0.6,-0.97077,3e-05,3.53369]
[1779031633550,38.54,78003.37,0.6,-0.9708,3e-05,3.53085]
[1779031638585,38.54,78003.79,0.6,-0.97078,3e-05,3.53295]
[1779031643620,38.54,78003.38,0.6,-0.97079,3e-05,3.53228]
[1779031648655,38.54,78003.15,0.6,-0.97079,3e-05,3.53222]
[1779031654697,38.54,78003.15,0.6,-0.97081,3e-05,3.52969]
[1779031659732,38.55,78003.32,0.6,-0.97079,3e-05,3.53094]
[1779031664426,38.55,78003.32,0.6,-0.97079,3e-05,3.53094]
[1779031664559,38.55,78003.32,0.6,-0.97079,3e-05,3.53094]
[1779031665081,38.55,78003.32,0.6,-0.97079,3e-05,3.53094]
[1779031665308,38.55,78003.32,0.6,-0.97079,3e-05,3.53094]
[1779031665390,38.55,78002.77,0.6,-0.9708,3e-05,3.52994]
[1779031672823,38.55,78002.81,0.6,-0.97079,3e-05,3.53101]
[1779031680879,38.56,78002.52,0.6,-0.97079,3e-05,3.53122]
[1779031684662,38.56,78002.25,0.6,-0.97079,3e-05,3.5307]
[1779031684808,38.56,78002.25,0.6,-0.97079,3e-05,3.5307]
[1779031684907,38.56,78002.78,0.6,-0.97078,3e-05,3.53258]
[1779031685534,38.56,78002.78,0.6,-0.97078,3e-05,3.53258]
[1779031685566,38.56,78002.78,0.6,-0.97078,3e-05,3.53258]
[1779031690951,38.56,78003.37,0.6,-0.97075,3e-05,3.53525]
[1779031695986,38.56,78003.41,0.6,-0.97074,3e-05,3.53595]
[1779031701021,38.56,78003.51,0.6,-0.97073,3e-05,3.53685]
[1779031706056,38.56,78003.37,0.6,-0.97073,3e-05,3.53694]
[1779031711092,38.57,78003.33,0.6,-0.97076,3e-05,3.53399]
[1779031716127,38.57,78003.16,0.6,-0.97076,3e-05,3.534]
[1779031719353,38.57,77996.59,0.6,-0.97096,3e-05,3.51262]
[1779031719479,38.57,77996.59,0.6,-0.97096,3e-05,3.51262]
[1779031719563,38.57,77996.59,0.6,-0.97096,3e-05,3.51262]
[1779031720156,38.57,77993.83,0.6,-0.97105,3e-05,3.50368]
[1779031720567,38.57,77993.83,0.6,-0.97105,3e-05,3.50368]
[1779031721163,38.57,77992.62,0.6,-0.97109,3e-05,3.49985]
[1779031726198,38.57,77995.51,0.6,-0.97099,3e-05,3.5102]
[1779031726814,38.57,77995.51,0.6,-0.97099,3e-05,3.5102]
[1779031727058,38.57,77995.51,0.6,-0.97099,3e-05,3.5102]
[1779031732463,38.57,77997.75,0.6,-0.97091,3e-05,3.51826]
[1779031732563,38.57,77997.06,0.6,-0.97093,3e-05,3.51611]
[1779031733247,38.57,77996.49,0.6,-0.97095,3e-05,3.51435]
[1779031737407,38.58,77996.46,0.6,-0.97095,3e-05,3.51452]
[1779031737558,38.58,77996.49,0.6,-0.97094,3e-05,3.51488]
[1779031742320,38.58,77994.74,0.6,-0.97099,3e-05,3.50961]
[1779031742563,38.58,77993.7,0.6,-0.97103,3e-05,3.50631]
[1779031743521,38.58,77993.51,0.6,-0.97103,3e-05,3.50582]
[1779031743563,38.58,77993.51,0.6,-0.97103,3e-05,3.50582]
[1779031746338,38.58,77993.48,0.6,-0.97103,3e-05,3.50613]
[1779031751373,38.58,77993.91,0.6,-0.97101,3e-05,3.50819]
[1779031756408,38.58,77993.28,0.6,-0.97102,3e-05,3.50674]
[1779031757418,38.58,77984.92,0.6,-0.97129,3e-05,3.4794]
[1779031757858,38.58,77984.92,0.6,-0.97129,3e-05,3.4794]
[1779031758060,38.58,77984.92,0.6,-0.97129,3e-05,3.4794]
[1779031758423,38.58,77977.74,0.6,-0.97152,3e-05,3.45611]
[1779031760252,38.59,77975.88,0.6,-0.97157,3e-05,3.45026]
[1779031760309,38.59,77975.88,0.6,-0.97157,3e-05,3.45026]
[1779031760437,38.59,77981.88,0.6,-0.97138,3e-05,3.47005]
[1779031762451,38.59,77981.44,0.6,-0.97139,3e-05,3.46897]
[1779031762813,38.59,77981.44,0.6,-0.97139,3e-05,3.46897]
[1779031762997,38.59,77981.44,0.6,-0.97139,3e-05,3.46897]
[1779031763458,38.59,77975.72,0.6,-0.97157,3e-05,3.4505]
[1779031763775,38.59,77975.72,0.6,-0.97157,3e-05,3.4505]
[1779031763808,38.59,77975.72,0.6,-0.97157,3e-05,3.4505]
[1779031764465,38.59,77970.96,0.6,-0.97172,3e-05,3.43525]
[1779031766480,38.59,77968.62,0.6,-0.97179,3e-05,3.42791]
[1779031766479,38.59,77965.62,0.6,-0.97189,3e-05,3.4178]
[1779031766562,38.59,77965.62,0.6,-0.97189,3e-05,3.4178]
[1779031767486,38.59,77965.52,0.6,-0.97189,3e-05,3.41776]
[1779031768493,38.59,77961.71,0.6,-0.97201,3e-05,3.40573]
[1779031769891,38.59,77960.73,0.6,-0.97204,3e-05,3.40222]
[1779031770058,38.59,77960.73,0.6,-0.97204,3e-05,3.40222]
[1779031771514,38.59,77963.46,0.6,-0.97199,3e-05,3.40703]
[1779031774446,38.59,77963.88,0.6,-0.97198,3e-05,3.40803]
[1779031774560,38.59,77963.88,0.6,-0.97198,3e-05,3.40803]
[1779031780373,38.59,77966.26,0.6,-0.97189,3e-05,3.41752]
[1779031780410,38.59,77967.39,0.6,-0.97185,3e-05,3.42174]
[1779031780562,38.59,77967.39,0.6,-0.97185,3e-05,3.42174]
[1779031785612,38.6,77970.52,0.6,-0.97173,3e-05,3.43327]
[1779031788561,38.6,77971.27,0.6,-0.9717,3e-05,3.43649]
[1779031793883,38.6,77968.97,0.6,-0.97176,3e-05,3.43009]
[1779031794068,38.6,77968.97,0.6,-0.97176,3e-05,3.43009]
[1779031794132,38.6,77966.34,0.6,-0.97184,3e-05,3.42215]
[1779031798603,38.61,77966.81,0.6,-0.97182,3e-05,3.42453]
[1779031798808,38.61,77966.81,0.6,-0.97182,3e-05,3.42453]
[1779031798909,38.61,77965.76,0.6,-0.97185,3e-05,3.42142]
[1779031804745,38.61,77965.91,0.6,-0.97183,3e-05,3.42364]
[1779031805922,38.61,77965.91,0.6,-0.97183,3e-05,3.42364]
[1779031806003,38.61,77965.91,0.6,-0.97183,3e-05,3.42364]
[1779031806061,38.61,77965.91,0.6,-0.97183,3e-05,3.42364]
[1779031806104,38.61,77965.79,0.6,-0.97182,3e-05,3.42383]
[1779031812802,38.62,77965.26,0.6,-0.97182,3e-05,3.42383]
[1779031814312,38.62,77965.26,0.6,-0.97182,3e-05,3.42383]
[1779031814363,38.62,77964.85,0.6,-0.97183,3e-05,3.42306]
[1779031814561,38.62,77964.85,0.6,-0.97183,3e-05,3.42306]
[1779031819851,38.63,77965.15,0.6,-0.97181,3e-05,3.42541]
[1779031824886,38.63,77964.99,0.6,-0.9718,3e-05,3.42622]
[1779031827903,38.63,77965.21,0.6,-0.97179,3e-05,3.42745]
[1779031827953,38.63,77965.21,0.6,-0.97179,3e-05,3.42745]
[1779031828061,38.63,77965.21,0.6,-0.97179,3e-05,3.42745]
[1779031828160,38.63,77965.19,0.6,-0.97178,3e-05,3.4279]
[1779031833260,38.63,77967.12,0.6,-0.97172,3e-05,3.43466]
[1779031833311,38.63,77967.12,0.6,-0.97172,3e-05,3.43466]
[1779031833359,38.64,77967.16,0.6,-0.97174,3e-05,3.43221]
[1779031840998,38.64,77967.46,0.6,-0.97171,3e-05,3.43492]
[1779031849054,38.65,77967.48,0.6,-0.97169,3e-05,3.43722]
[1779031851431,38.65,77967.42,0.6,-0.97169,3e-05,3.43727]
[1779031851560,38.65,77967.42,0.6,-0.97169,3e-05,3.43727]
[1779031851579,38.65,77968.08,0.6,-0.97166,3e-05,3.43966]
[1779031853082,38.65,77975.99,0.6,-0.97141,3e-05,3.46587]
[1779031854188,38.65,77975.99,0.6,-0.97141,3e-05,3.46587]
[1779031854310,38.65,77975.99,0.6,-0.97141,3e-05,3.46587]
[1779031854410,38.65,77975.96,0.6,-0.9714,3e-05,3.46598]
[1779031858120,38.65,77978.92,0.6,-0.9713,3e-05,3.47646]
[1779031859127,38.66,77982.94,0.6,-0.97117,3e-05,3.48982]
[1779031860318,38.66,77982.94,0.6,-0.97117,3e-05,3.48982]
[1779031860373,38.66,77982.94,0.6,-0.97117,3e-05,3.48982]
[1779031860569,38.66,77982.94,0.6,-0.97117,3e-05,3.48982]
[1779031860577,38.66,77982.92,0.6,-0.97117,3e-05,3.48993]
[1779031862148,38.66,77986.09,0.6,-0.97106,3e-05,3.50068]
[1779031867183,38.66,77986.07,0.6,-0.97106,3e-05,3.50139]
[1779031872218,38.66,77992.37,0.6,-0.97085,3e-05,3.52287]
[1779031874341,38.66,77993.68,0.6,-0.9708,3e-05,3.52731]
[1779031874394,38.66,77993.68,0.6,-0.9708,3e-05,3.52731]
[1779031874569,38.66,77993.68,0.6,-0.9708,3e-05,3.52731]
[1779031874495,38.66,77994.41,0.6,-0.97078,3e-05,3.52982]
[1779031876246,38.66,77998.56,0.6,-0.97064,3e-05,3.54372]
[1779031881281,38.66,77999.37,0.6,-0.97061,3e-05,3.54675]
[1779031882144,38.66,77999.37,0.6,-0.97061,3e-05,3.54675]
[1779031882194,38.66,77999.37,0.6,-0.97061,3e-05,3.54675]
[1779031882312,38.66,77999.37,0.6,-0.97061,3e-05,3.54675]
[1779031882396,38.66,77998.98,0.6,-0.97062,3e-05,3.54551]
[1779031888267,38.66,77999.45,0.6,-0.97061,3e-05,3.54739]
[1779031888271,38.66,77999.45,0.6,-0.97061,3e-05,3.54739]
[1779031888314,38.66,77999.45,0.6,-0.97061,3e-05,3.54739]
[1779031888330,38.67,77999.33,0.6,-0.97061,3e-05,3.54705]
[1779031893365,38.67,77999.48,0.6,-0.97063,3e-05,3.54447]
[1779031898272,38.67,77999.37,0.6,-0.97063,3e-05,3.54434]
[1779031898278,38.67,77999.37,0.6,-0.97063,3e-05,3.54434]
[1779031898310,38.67,77999.37,0.6,-0.97063,3e-05,3.54434]
[1779031898400,38.67,77998.95,0.6,-0.97064,3e-05,3.54301]
[1779031901421,38.67,78003.23,0.6,-0.9705,3e-05,3.55739]
[1779031903423,38.67,78003.94,0.6,-0.97048,3e-05,3.55979]
[1779031903528,38.67,78003.94,0.6,-0.97048,3e-05,3.55979]
[1779031903563,38.67,78003.94,0.6,-0.97048,3e-05,3.55979]
[1779031903625,38.67,78005.18,0.6,-0.97044,3e-05,3.56395]
[1779031906456,38.67,78010.42,0.6,-0.97026,3e-05,3.58149]
[1779031907353,38.67,78010.42,0.6,-0.97026,3e-05,3.58149]
[1779031907399,38.67,78010.42,0.6,-0.97026,3e-05,3.58149]
[1779031907565,38.67,78010.42,0.6,-0.97026,3e-05,3.58149]
[1779031907463,38.67,78012.0,0.6,-0.97021,3e-05,3.58677]
[1779031912498,38.67,78012.63,0.6,-0.97019,3e-05,3.58885]
[1779031917533,38.67,78012.57,0.6,-0.97019,3e-05,3.58864]
[1779031921467,38.67,78011.96,0.6,-0.97021,3e-05,3.58661]
[1779031921560,38.67,78011.96,0.6,-0.97021,3e-05,3.58661]
[1779031921565,38.67,78011.96,0.6,-0.97021,3e-05,3.58661]
[1779031921616,38.67,78012.03,0.6,-0.97021,3e-05,3.58686]
[1779031921812,38.67,78012.03,0.6,-0.97021,3e-05,3.58686]
[1779031927603,38.67,78014.12,0.6,-0.97014,3e-05,3.5939]
[1779031932638,38.67,78014.06,0.6,-0.97014,3e-05,3.59371]
[1779031937673,38.67,78013.08,0.6,-0.97017,3e-05,3.59047]
[1779031941555,38.67,78013.17,0.6,-0.97017,3e-05,3.59081]
[1779031941809,38.67,78013.18,0.6,-0.97017,3e-05,3.59087]
[1779031948750,38.67,78011.48,0.6,-0.97022,3e-05,3.58534]
[1779031951771,38.67,78013.32,0.6,-0.97019,3e-05,3.58817]
[1779031953253,38.67,78013.32,0.6,-0.97019,3e-05,3.58817]
[1779031953310,38.67,78013.32,0.6,-0.97019,3e-05,3.58817]
[1779031953350,38.67,78013.32,0.6,-0.97019,3e-05,3.58817]
[1779031953566,38.67,78013.32,0.6,-0.97019,3e-05,3.58817]
[1779031953594,38.67,78014.09,0.6,-0.97016,3e-05,3.59079]
[1779031956806,38.67,78017.98,0.6,-0.97003,3e-05,3.60386]
[1779031957788,38.67,78017.98,0.6,-0.97003,3e-05,3.60386]
[1779031957811,38.67,78017.98,0.6,-0.97003,3e-05,3.60386]
[1779031962848,38.67,78018.03,0.6,-0.97003,3e-05,3.60401]
[1779031965707,38.67,78017.85,0.6,-0.97004,3e-05,3.60342]
[1779031965765,38.67,78017.85,0.6,-0.97004,3e-05,3.60342]
[1779031965809,38.67,78017.31,0.6,-0.97006,3e-05,3.60162]
[1779031965869,38.67,78017.63,0.6,-0.97005,3e-05,3.60271]
[1779031968890,38.67,78014.05,0.6,-0.97016,3e-05,3.59076]
[1779031971224,38.67,78014.05,0.6,-0.97016,3e-05,3.59076]
[1779031971276,38.67,78014.05,0.6,-0.97016,3e-05,3.59076]
[1779031971310,38.67,78014.05,0.6,-0.97016,3e-05,3.59076]
[1779031971318,38.67,78013.52,0.6,-0.97018,3e-05,3.58909]
[1779031982164,38.67,78013.53,0.6,-0.97018,3e-05,3.58924]
[1779031982267,38.67,78013.53,0.6,-0.97018,3e-05,3.58924]
[1779031982311,38.67,78013.53,0.6,-0.97018,3e-05,3.58924]
[1779031982326,38.67,78010.79,0.6,-0.97027,3e-05,3.58038]
[1779031983995,38.67,78013.53,0.6,-0.97018,3e-05,3.58958]
[1779031989030,38.67,78013.49,0.6,-0.97017,3e-05,3.58961]
[1779031990346,38.67,78013.49,0.6,-0.97017,3e-05,3.58961]
[1779031990468,38.67,78013.49,0.6,-0.97017,3e-05,3.58961]
[1779031990563,38.67,78013.49,0.6,-0.97017,3e-05,3.58961]
[1779031990569,38.67,78015.47,0.6,-0.97011,3e-05,3.59631]
[1779031996079,38.67,78017.77,0.6,-0.97003,3e-05,3.60409]
[1779031998961,38.67,78017.97,0.6,-0.97002,3e-05,3.60479]
[1779031999063,38.67,78017.97,0.6,-0.97002,3e-05,3.60479]
[1779031999120,38.67,78017.97,0.6,-0.97002,3e-05,3.60479]
[1779031999310,38.67,78017.97,0.6,-0.97002,3e-05,3.60479]
[1779031999384,38.67,78017.96,0.6,-0.97002,3e-05,3.60479]
[1779032005143,38.67,78018.47,0.6,-0.97001,3e-05,3.60657]
[1779032009888,38.67,78019.76,0.6,-0.96996,3e-05,3.61096]
[1779032010058,38.67,78019.76,0.6,-0.96996,3e-05,3.61096]
[1779032016220,38.67,78019.83,0.6,-0.96999,3e-05,3.60791]
[1779032020302,38.67,78018.42,0.6,-0.97003,3e-05,3.60321]
[1779032020311,38.67,78018.42,0.6,-0.97003,3e-05,3.60321]
[1779032020577,38.67,78018.42,0.6,-0.97003,3e-05,3.60321]
[1779032020683,38.67,78018.42,0.6,-0.97003,3e-05,3.60321]
[1779032020779,38.67,78012.44,0.6,-0.97023,3e-05,3.58325]
[1779032026292,38.67,78010.82,0.6,-0.97028,3e-05,3.57824]
[1779032029601,38.67,78010.84,0.6,-0.97028,3e-05,3.57837]
[1779032029811,38.67,78010.84,0.6,-0.97028,3e-05,3.57837]
[1779032038376,38.68,78010.91,0.6,-0.97027,3e-05,3.57925]
[1779032043413,38.68,78011.57,0.6,-0.97025,3e-05,3.58169]
[1779032045166,38.68,78011.73,0.6,-0.97024,3e-05,3.58227]
[1779032045309,38.68,78011.73,0.6,-0.97024,3e-05,3.58227]
[1779032045387,38.68,78011.73,0.6,-0.97024,3e-05,3.58227]
[1779032045560,38.68,78011.73,0.6,-0.97024,3e-05,3.58227]
[1779032045659,38.68,78011.73,0.6,-0.97024,3e-05,3.58232]
[1779032051469,38.68,78011.2,0.6,-0.97025,3e-05,3.58081]
[1779032054490,38.68,78014.9,0.6,-0.97013,3e-05,3.5933]
[1779032054919,38.68,78014.9,0.6,-0.97013,3e-05,3.5933]
[1779032055059,38.68,78014.9,0.6,-0.97013,3e-05,3.5933]
[1779032059412,38.68,78015.05,0.6,-0.97013,3e-05,3.5939]
[1779032059561,38.68,78015.05,0.6,-0.97013,3e-05,3.5939]
[1779032059587,38.68,78015.05,0.6,-0.97013,3e-05,3.5939]
[1779032059811,38.68,78015.05,0.6,-0.97013,3e-05,3.5939]
[1779032059593,38.68,78016.51,0.6,-0.97008,3e-05,3.59881]
[1779032065765,38.68,78018.98,0.6,-0.96999,3e-05,3.60713]
[1779032065809,38.68,78018.98,0.6,-0.96999,3e-05,3.60713]
[1779032071609,38.68,78020.66,0.6,-0.96997,3e-05,3.60936]
[1779032074026,38.68,78019.52,0.6,-0.97,3e-05,3.60555]
[1779032074064,38.68,78019.52,0.6,-0.97,3e-05,3.60555]
[1779032074317,38.68,78019.52,0.6,-0.97,3e-05,3.60555]
[1779032074562,38.68,78019.52,0.6,-0.97,3e-05,3.60555]
[1779032074630,38.68,78019.46,0.6,-0.97,3e-05,3.60536]
[1779032079665,38.68,78019.09,0.6,-0.97002,3e-05,3.60419]
[1779032084700,38.68,78019.38,0.6,-0.97001,3e-05,3.60525]
[1779032085240,38.68,78019.38,0.6,-0.97001,3e-05,3.60525]
[1779032085310,38.68,78019.38,0.6,-0.97001,3e-05,3.60525]
[1779032090742,38.68,78020.13,0.6,-0.96998,3e-05,3.60785]
[1779032091485,38.68,78020.13,0.6,-0.96998,3e-05,3.60785]
[1779032091561,38.68,78020.13,0.6,-0.96998,3e-05,3.60785]
[1779032091741,38.68,78020.13,0.6,-0.96998,3e-05,3.60785]
[1779032091820,38.68,78020.13,0.6,-0.96998,3e-05,3.60785]
[1779032091834,38.68,78020.2,0.6,-0.96998,3e-05,3.6081]
[1779032097791,38.68,78020.58,0.6,-0.96996,3e-05,3.60947]
[1779032102032,38.68,78020.87,0.6,-0.96995,3e-05,3.61051]
[1779032102065,38.68,78020.87,0.6,-0.96995,3e-05,3.61051]
[1779032107861,38.68,78020.57,0.6,-0.96996,3e-05,3.60963]
[1779032115917,38.68,78020.45,0.6,-0.96996,3e-05,3.60942]
[1779032120952,38.68,78020.42,0.6,-0.96996,3e-05,3.60943]
[1779032122347,38.68,78020.42,0.6,-0.96996,3e-05,3.60943]
[1779032122566,38.68,78020.42,0.6,-0.96996,3e-05,3.60943]
[1779032122667,38.68,78020.42,0.6,-0.96996,3e-05,3.60948]
[1779032124635,38.68,78020.96,0.6,-0.96995,3e-05,3.61129]
[1779032124809,38.68,78020.96,0.6,-0.96995,3e-05,3.61129]
[1779032125987,38.68,78026.11,0.6,-0.96977,3e-05,3.62868]
[1779032127169,38.68,78026.11,0.6,-0.96977,3e-05,3.62868]
[1779032127315,38.68,78026.11,0.6,-0.96977,3e-05,3.62868]
[1779032127377,38.68,78030.77,0.6,-0.96962,3e-05,3.64437]
[1779032129628,38.68,78030.31,0.6,-0.96963,3e-05,3.64281]
[1779032129811,38.68,78030.31,0.6,-0.96963,3e-05,3.64281]
[1779032134498,38.68,78032.03,0.6,-0.9696,3e-05,3.64503]
[1779032134561,38.68,78032.03,0.6,-0.9696,3e-05,3.64503]
[1779032134599,38.68,78031.78,0.6,-0.96961,3e-05,3.64412]
[1779032137817,38.68,78031.75,0.6,-0.96962,3e-05,3.64399]
[1779032138059,38.68,78032.05,0.6,-0.96961,3e-05,3.64494]
[1779032145122,38.68,78034.7,0.6,-0.96952,3e-05,3.65363]
[1779032148719,38.68,78034.7,0.6,-0.96952,3e-05,3.65363]
[1779032148808,38.68,78034.7,0.6,-0.96952,3e-05,3.65363]
[1779032148896,38.68,78024.05,0.6,-0.96988,3e-05,3.61759]
[1779032149640,38.68,78024.05,0.6,-0.96988,3e-05,3.61759]
[1779032149808,38.68,78024.05,0.6,-0.96988,3e-05,3.61759]
[1779032149882,38.68,78013.58,0.6,-0.97022,3e-05,3.58258]
[1779032150158,38.68,78016.4,0.6,-0.97013,3e-05,3.592]
[1779032155193,38.68,78016.61,0.6,-0.97012,3e-05,3.59297]
[1779032160228,38.68,78016.98,0.6,-0.97011,3e-05,3.59447]
[1779032163808,38.68,78014.55,0.6,-0.97019,3e-05,3.58643]
[1779032163909,38.68,78010.14,0.6,-0.97033,3e-05,3.57181]
[1779032164061,38.68,78010.14,0.6,-0.97033,3e-05,3.57181]
[1779032168461,38.68,78009.86,0.6,-0.97034,3e-05,3.57111]
[1779032168566,38.68,78009.86,0.6,-0.97034,3e-05,3.57111]
[1779032168638,38.68,78008.78,0.6,-0.97037,3e-05,3.56766]
[1779032169467,38.68,78008.78,0.6,-0.97037,3e-05,3.56766]
[1779032169560,38.68,78008.78,0.6,-0.97037,3e-05,3.56766]
[1779032173858,38.68,78008.83,0.6,-0.97037,3e-05,3.56804]
[1779032174059,38.68,78006.92,0.6,-0.97043,3e-05,3.56183]
[1779032174503,38.68,78006.92,0.6,-0.97043,3e-05,3.56183]
[1779032174564,38.68,78006.92,0.6,-0.97043,3e-05,3.56183]
[1779032174647,38.68,78004.14,0.6,-0.97052,3e-05,3.55267]
[1779032180293,38.69,78002.18,0.6,-0.97058,3e-05,3.54655]
[1779032185403,38.69,78001.18,0.6,-0.97061,3e-05,3.54383]
[1779032190981,38.69,78000.72,0.6,-0.97062,3e-05,3.54262]
[1779032194562,38.69,78000.05,0.6,-0.97066,3e-05,3.53717]
[1779032197611,38.69,78000.26,0.6,-0.97065,3e-05,3.53825]
[1779032197812,38.69,78000.26,0.6,-0.97065,3e-05,3.53825]
[1779032197873,38.69,78000.69,0.6,-0.97064,3e-05,3.53974]
[1779032203529,38.69,78000.51,0.6,-0.97064,3e-05,3.5395]
[1779032208528,38.69,78000.18,0.6,-0.97065,3e-05,3.53862]
[1779032208564,38.69,78000.18,0.6,-0.97065,3e-05,3.53862]
[1779032213599,38.69,78001.03,0.6,-0.97062,3e-05,3.54175]
[1779032216620,38.69,77989.17,0.6,-0.971,3e-05,3.50277]
[1779032217616,38.69,77989.17,0.6,-0.971,3e-05,3.50277]
[1779032217809,38.69,77989.17,0.6,-0.971,3e-05,3.50277]
[1779032217878,38.69,77983.48,0.6,-0.97118,3e-05,3.48422]
[1779032218834,38.69,77983.48,0.6,-0.97118,3e-05,3.48422]
[1779032219059,38.69,77983.16,0.6,-0.97119,3e-05,3.48331]
[1779032219641,38.69,77979.07,0.6,-0.97132,3e-05,3.47009]
[1779032220648,38.7,77976.41,0.6,-0.97141,3e-05,3.46157]
[1779032221904,38.7,77976.41,0.6,-0.97141,3e-05,3.46157]
[1779032221948,38.7,77975.38,0.6,-0.97144,3e-05,3.45839]
[1779032222063,38.7,77975.38,0.6,-0.97144,3e-05,3.45839]
[1779032223185,38.7,77974.6,0.6,-0.97146,3e-05,3.45604]
[1779032223313,38.7,77974.6,0.6,-0.97146,3e-05,3.45604]
[1779032224676,38.7,77983.92,0.6,-0.97116,3e-05,3.48684]
[1779032225683,38.7,77986.3,0.6,-0.97108,3e-05,3.49478]
[1779032226390,38.7,77986.3,0.6,-0.97108,3e-05,3.49478]
[1779032226561,38.7,77986.3,0.6,-0.97108,3e-05,3.49478]
[1779032226690,38.7,77986.36,0.6,-0.97108,3e-05,3.49511]
[1779032227051,38.7,77986.36,0.6,-0.97108,3e-05,3.49511]
[1779032227061,38.7,77986.36,0.6,-0.97108,3e-05,3.49511]
[1779032232298,38.7,77988.29,0.6,-0.97101,3e-05,3.50212]
[1779032232308,38.7,77988.29,0.6,-0.97101,3e-05,3.50212]
[1779032232732,38.7,77992.18,0.6,-0.97088,3e-05,3.51505]
[1779032233648,38.7,77992.18,0.6,-0.97088,3e-05,3.51505]
[1779032233809,38.7,77992.18,0.6,-0.97088,3e-05,3.51505]
[1779032239781,38.7,77993.87,0.6,-0.97082,3e-05,3.52138]
[1779032241724,38.7,77996.04,0.6,-0.97075,3e-05,3.52864]
[1779032241810,38.7,77996.04,0.6,-0.97075,3e-05,3.52864]
[1779032241823,38.7,77995.76,0.6,-0.97076,3e-05,3.5278]
[1779032242514,38.7,77995.76,0.6,-0.97076,3e-05,3.5278]
[1779032242561,38.7,77995.76,0.6,-0.97076,3e-05,3.5278]
[1779032247906,38.71,77995.59,0.6,-0.97076,3e-05,3.52766]
[1779032248063,38.71,77994.91,0.6,-0.97078,3e-05,3.52549]
[1779032249445,38.71,77994.61,0.6,-0.97079,3e-05,3.52458]
[1779032249564,38.71,77994.61,0.6,-0.97079,3e-05,3.52458]
[1779032249660,38.71,77994.61,0.6,-0.97079,3e-05,3.52466]
[1779032254886,38.71,77994.88,0.6,-0.9708,3e-05,3.52256]
[1779032259809,38.71,77994.81,0.6,-0.9708,3e-05,3.52261]
[1779032260066,38.71,77994.81,0.6,-0.9708,3e-05,3.52261]
[1779032262942,38.71,77997.86,0.6,-0.9707,3e-05,3.53293]
[1779032264725,38.71,77998.55,0.6,-0.97067,3e-05,3.53526]
[1779032264810,38.71,77998.55,0.6,-0.97067,3e-05,3.53526]
[1779032266949,38.71,77998.44,0.6,-0.97068,3e-05,3.53497]
[1779032267058,38.71,77998.44,0.6,-0.97068,3e-05,3.53497]
[1779032267030,38.71,77998.44,0.6,-0.97068,3e-05,3.53501]
[1779032267977,38.71,77998.53,0.6,-0.97067,3e-05,3.53535]
[1779032274019,38.71,77995.66,0.6,-0.97077,3e-05,3.52609]
[1779032274972,38.71,77995.66,0.6,-0.97077,3e-05,3.52609]
[1779032275067,38.71,77995.66,0.6,-0.97077,3e-05,3.52609]
[1779032285097,38.71,77997.03,0.6,-0.97072,3e-05,3.53114]
[1779032287714,38.71,77996.98,0.6,-0.97072,3e-05,3.53102]
[1779032287809,38.71,77996.98,0.6,-0.97072,3e-05,3.53102]
[1779032287873,38.71,77997.42,0.6,-0.9707,3e-05,3.53255]
[1779032288450,38.71,77997.42,0.6,-0.9707,3e-05,3.53255]
[1779032288563,38.71,77997.42,0.6,-0.9707,3e-05,3.53255]
[1779032295166,38.71,77996.99,0.6,-0.97071,3e-05,3.53146]
[1779032297453,38.71,77997.51,0.6,-0.97069,3e-05,3.53323]
[1779032297561,38.71,77997.51,0.6,-0.97069,3e-05,3.53323]
[1779032297661,38.71,77997.87,0.6,-0.9707,3e-05,3.53319]
[1779032298149,38.71,77997.87,0.6,-0.9707,3e-05,3.53319]
[1779032298310,38.71,77997.87,0.6,-0.9707,3e-05,3.53319]
[1779032305236,38.7,77997.6,0.6,-0.97075,3e-05,3.52806]
[1779032309661,38.69,77998.33,0.6,-0.97073,3e-05,3.52934]
[1779032309808,38.69,77998.33,0.6,-0.97073,3e-05,3.52934]
[1779032309837,38.69,77998.41,0.6,-0.97074,3e-05,3.52842]
[1779032310320,38.69,77998.41,0.6,-0.97074,3e-05,3.52842]
[1779032310566,38.69,77998.41,0.6,-0.97074,3e-05,3.52842]
[1779032318137,38.69,77998.3,0.6,-0.97075,3e-05,3.52746]
[1779032318309,38.69,77998.3,0.6,-0.97075,3e-05,3.52746]
[1779032318947,38.69,77998.3,0.6,-0.97075,3e-05,3.52746]
[1779032319062,38.69,77998.3,0.6,-0.97075,3e-05,3.52746]
[1779032319100,38.67,77997.7,0.6,-0.97085,3e-05,3.51741]
[1779032324361,38.67,77997.71,0.6,-0.97086,3e-05,3.51573]
[1779032324566,38.67,77997.71,0.6,-0.97086,3e-05,3.51573]
[1779032334441,38.65,77998.49,0.6,-0.9709,3e-05,3.51158]
[1779032335440,38.65,77998.49,0.6,-0.9709,3e-05,3.51158]
[1779032335562,38.65,77998.49,0.6,-0.9709,3e-05,3.51158]
[1779032335622,38.64,77998.99,0.6,-0.9709,3e-05,3.51213]
[1779032336196,38.64,77998.99,0.6,-0.9709,3e-05,3.51213]
[1779032336313,38.64,77998.99,0.6,-0.9709,3e-05,3.51213]
[1779032341490,38.64,77998.55,0.6,-0.97094,3e-05,3.50796]
[1779032346525,38.63,77998.38,0.6,-0.97097,3e-05,3.50472]
[1779032347179,38.63,77998.38,0.6,-0.97097,3e-05,3.50472]
[1779032347308,38.63,77998.38,0.6,-0.97097,3e-05,3.50472]
[1779032348045,38.63,77998.38,0.6,-0.97097,3e-05,3.50472]
[1779032348060,38.63,77998.38,0.6,-0.97097,3e-05,3.50472]
[1779032348097,38.63,77998.46,0.6,-0.97098,3e-05,3.50394]
[1779032351663,38.62,77998.34,0.6,-0.971,3e-05,3.50199]
[1779032351809,38.62,77998.34,0.6,-0.971,3e-05,3.50199]
[1779032351910,38.62,78001.13,0.6,-0.97091,3e-05,3.51067]
[1779032352294,38.62,78001.13,0.6,-0.97091,3e-05,3.51067]
[1779032352312,38.62,78001.13,0.6,-0.97091,3e-05,3.51067]
[1779032352567,38.62,78005.69,0.6,-0.97077,3e-05,3.5252]
[1779032353574,38.62,78011.57,0.6,-0.97058,3e-05,3.54414]
[1779032358103,38.61,78012.79,0.6,-0.97056,3e-05,3.54642]
[1779032358308,38.61,78014.02,0.6,-0.97053,3e-05,3.54992]
[1779032359159,38.61,78014.02,0.6,-0.97053,3e-05,3.54992]
[1779032358609,38.61,78015.85,0.6,-0.97047,3e-05,3.55542]
[1779032359310,38.61,78015.85,0.6,-0.97047,3e-05,3.55542]
[1779032364651,38.6,78017.38,0.6,-0.97046,3e-05,3.5569]
[1779032365658,38.59,78020.38,0.6,-0.97037,3e-05,3.5663]
[1779032367174,38.59,78020.38,0.6,-0.97037,3e-05,3.5663]
[1779032367309,38.59,78021.92,0.6,-0.97032,3e-05,3.57083]
[1779032367909,38.59,78021.91,0.6,-0.97033,3e-05,3.57018]
[1779032369053,38.59,78021.91,0.6,-0.97033,3e-05,3.57018]
[1779032369062,38.59,78021.91,0.6,-0.97033,3e-05,3.57018]
[1779032369686,38.59,78024.91,0.6,-0.97024,3e-05,3.57897]
[1779032374232,38.58,78024.75,0.6,-0.9703,3e-05,3.57255]
[1779032374313,38.58,78024.75,0.6,-0.9703,3e-05,3.57255]
[1779032377111,38.57,78018.58,0.6,-0.97052,3e-05,3.55014]
[1779032377948,38.57,78018.58,0.6,-0.97052,3e-05,3.55014]
[1779032378059,38.57,78018.58,0.6,-0.97052,3e-05,3.55014]
[1779032378159,38.57,78016.19,0.6,-0.9706,3e-05,3.54162]
[1779032378563,38.57,78016.19,0.6,-0.9706,3e-05,3.54162]
[1779032378750,38.57,78007.54,0.6,-0.97089,3e-05,3.5124]
[1779032379757,38.57,78008.23,0.6,-0.97088,3e-05,3.51417]
[1779032382283,38.57,78006.84,0.6,-0.97093,3e-05,3.50856]
[1779032382314,38.57,78006.84,0.6,-0.97093,3e-05,3.50856]
[1779032387813,38.56,78006.07,0.6,-0.97099,3e-05,3.50303]
[1779032390834,38.55,78001.66,0.6,-0.97114,3e-05,3.48703]
[1779032392522,38.55,78001.1,0.6,-0.97117,3e-05,3.48472]
[1779032392564,38.55,78001.1,0.6,-0.97117,3e-05,3.48472]
[1779032393808,38.55,78000.82,0.6,-0.97118,3e-05,3.48333]
[1779032394059,38.55,78000.82,0.6,-0.97118,3e-05,3.48333]
[1779032394153,38.55,78001.14,0.6,-0.97117,3e-05,3.48392]
[1779032400904,38.54,77998.06,0.6,-0.97131,3e-05,3.47055]
[1779032401911,38.54,77994.03,0.6,-0.97144,3e-05,3.4569]
[1779032403274,38.54,77993.35,0.6,-0.97147,3e-05,3.45425]
[1779032403313,38.54,77993.35,0.6,-0.97147,3e-05,3.45425]
[1779032408961,38.53,77991.06,0.6,-0.97156,3e-05,3.44426]
[1779032409821,38.53,77991.06,0.6,-0.97156,3e-05,3.44426]
[1779032410069,38.53,77991.06,0.6,-0.97156,3e-05,3.44426]
[1779032410665,38.53,77991.79,0.6,-0.97154,3e-05,3.44623]
[1779032410809,38.53,77991.79,0.6,-0.97154,3e-05,3.44623]
[1779032410975,38.53,77994.98,0.6,-0.97145,3e-05,3.45625]
[1779032412220,38.53,77994.98,0.6,-0.97145,3e-05,3.45625]
[1779032411982,38.52,78001.25,0.6,-0.97125,3e-05,3.47636]
[1779032412311,38.52,78001.25,0.6,-0.97125,3e-05,3.47636]
[1779032418024,38.52,78003.31,0.6,-0.97121,3e-05,3.48037]
[1779032422374,38.51,78003.45,0.6,-0.97122,3e-05,3.47945]
[1779032422563,38.51,78003.45,0.6,-0.97122,3e-05,3.47945]
[1779032423043,38.51,78003.45,0.6,-0.97122,3e-05,3.47945]
[1779032423060,38.51,78003.45,0.6,-0.97122,3e-05,3.47945]
[1779032423142,38.51,78003.45,0.6,-0.97123,3e-05,3.47853]
[1779032429101,38.5,78004.88,0.6,-0.97121,3e-05,3.48047]
[1779032432850,38.5,78005.06,0.6,-0.97124,3e-05,3.47632]
[1779032433060,38.5,78005.06,0.6,-0.97124,3e-05,3.47632]
[1779032438165,38.49,78006.48,0.6,-0.97123,3e-05,3.47817]
[1779032444207,38.48,78006.48,0.6,-0.97125,3e-05,3.47533]
[1779032449242,38.47,78006.3,0.6,-0.97128,3e-05,3.47237]
[1779032454277,38.46,78006.27,0.6,-0.97131,3e-05,3.46991]
[1779032455116,38.46,78006.27,0.6,-0.97131,3e-05,3.46991]
[1779032455315,38.46,78006.27,0.6,-0.97131,3e-05,3.46944]
[1779032455566,38.46,78006.27,0.6,-0.97131,3e-05,3.46944]
[1779032455807,38.46,78006.27,0.6,-0.97131,3e-05,3.46944]
[1779032455908,38.46,78006.27,0.6,-0.97132,3e-05,3.46897]
[1779032462333,38.45,78006.24,0.6,-0.97135,3e-05,3.46608]
[1779032468375,38.44,78005.94,0.6,-0.97138,3e-05,3.46234]
[1779032473410,38.44,78005.56,0.6,-0.97142,3e-05,3.45881]
[1779032475656,38.44,78005.67,0.6,-0.97142,3e-05,3.45872]
[1779032475810,38.44,78005.67,0.6,-0.97142,3e-05,3.45872]
[1779032476432,38.43,78014.15,0.6,-0.97115,3e-05,3.48569]
[1779032477439,38.43,78017.97,0.6,-0.97104,3e-05,3.4978]
[1779032478753,38.43,78017.97,0.6,-0.97104,3e-05,3.4978]
[1779032478809,38.43,78017.97,0.6,-0.97104,3e-05,3.4978]
[1779032478909,38.43,78022.13,0.6,-0.97091,3e-05,3.51052]
[1779032484290,38.42,78022.82,0.6,-0.9709,3e-05,3.5112]
[1779032488516,38.41,77985.29,0.6,-0.97214,3e-05,3.38529]
[1779032489523,38.41,77966.73,0.6,-0.97272,3e-05,3.32547]
[1779032490530,38.41,77966.31,0.6,-0.97274,3e-05,3.3233]
[1779032491679,38.41,77966.31,0.6,-0.97274,3e-05,3.3233]
[1779032495565,38.4,77971.05,0.6,-0.97265,3e-05,3.33227]
[1779032499593,38.4,77974.43,0.6,-0.97255,3e-05,3.34223]
[1779032500600,38.4,77979.82,0.6,-0.97238,3e-05,3.3593]
[1779032503621,38.4,77981.84,0.6,-0.97233,3e-05,3.36505]
[1779032504352,38.4,77981.84,0.6,-0.97233,3e-05,3.36505]
[1779032504563,38.4,77981.84,0.6,-0.97233,3e-05,3.36505]
[1779032506642,38.39,77987.86,0.6,-0.97216,3e-05,3.38242]
[1779032508760,38.39,77988.98,0.6,-0.97213,3e-05,3.38577]
[1779032508809,38.39,77988.98,0.6,-0.97213,3e-05,3.38577]
[1779032508813,38.39,77990.2,0.6,-0.97209,3e-05,3.38916]
[1779032510670,38.39,77995.73,0.6,-0.97192,3e-05,3.40679]
[1779032511980,38.39,77995.73,0.6,-0.97192,3e-05,3.40679]
[1779032512059,38.39,77995.73,0.6,-0.97192,3e-05,3.40679]
[1779032517752,38.38,78005.5,0.6,-0.97163,3e-05,3.43646]
[1779032518759,38.38,78005.53,0.6,-0.97164,3e-05,3.43588]
[1779032519466,38.38,78005.53,0.6,-0.97164,3e-05,3.43588]
[1779032519568,38.38,78005.53,0.6,-0.97164,3e-05,3.43588]
[1779032521413,38.38,78005.57,0.6,-0.97164,3e-05,3.43565]
[1779032521566,38.38,78005.57,0.6,-0.97164,3e-05,3.43565]
[1779032521597,38.38,78005.57,0.6,-0.97164,3e-05,3.4353]
[1779032527822,38.37,78008.83,0.6,-0.97156,3e-05,3.44345]
[1779032529566,38.37,78008.87,0.6,-0.97157,3e-05,3.4432]
[1779032529811,38.37,78008.87,0.6,-0.97157,3e-05,3.4432]
[1779032531442,38.37,78008.87,0.6,-0.97157,3e-05,3.44282]
[1779032531562,38.37,78008.87,0.6,-0.97157,3e-05,3.44282]
[1779032531663,38.37,78008.87,0.6,-0.97157,3e-05,3.44244]
[1779032536291,38.36,78008.78,0.6,-0.97159,3e-05,3.44064]
[1779032536309,38.36,78008.78,0.6,-0.97159,3e-05,3.44064]
[1779032541779,38.35,78011.41,0.6,-0.97153,3e-05,3.447]
[1779032541810,38.35,78011.41,0.6,-0.97153,3e-05,3.447]
[1779032541920,38.35,78011.38,0.6,-0.97154,3e-05,3.44653]
[1779032546955,38.35,78010.96,0.6,-0.97157,3e-05,3.4433]
[1779032549867,38.35,78011.17,0.6,-0.97157,3e-05,3.44325]
[1779032550059,38.35,78011.17,0.6,-0.97157,3e-05,3.44325]
[1779032553842,38.34,78011.65,0.6,-0.97159,3e-05,3.44004]
[1779032554004,38.34,77978.12,0.6,-0.97266,3e-05,3.33051]
[1779032555011,38.34,77950.45,0.6,-0.97352,3e-05,3.24204]
[1779032556018,38.33,77948.02,0.6,-0.9736,3e-05,3.23378]
[1779032557297,38.33,77948.02,0.6,-0.9736,3e-05,3.23378]
[1779032557383,38.33,77954.97,0.6,-0.97339,3e-05,3.25498]
[1779032559039,38.33,77959.36,0.6,-0.97327,3e-05,3.2681]
[1779032564079,38.32,77958.5,0.6,-0.97333,3e-05,3.262]
[1779032569795,38.31,77958.99,0.6,-0.97333,3e-05,3.26154]
[1779032569808,38.31,77958.99,0.6,-0.97333,3e-05,3.26154]
[1779032570121,38.31,77959.52,0.6,-0.97333,3e-05,3.26122]
[1779032571130,38.31,77959.52,0.6,-0.97333,3e-05,3.26122]
[1779032571310,38.31,77959.52,0.6,-0.97333,3e-05,3.26122]
[1779032577170,38.29,77958.02,0.6,-0.97342,3e-05,3.2519]
[1779032577565,38.29,77958.02,0.6,-0.97342,3e-05,3.2519]
[1779032577809,38.29,77958.02,0.6,-0.97342,3e-05,3.2519]
[1779032579184,38.29,77961.94,0.6,-0.97331,3e-05,3.26358]
[1779032580191,38.29,77966.99,0.6,-0.97316,3e-05,3.2795]
[1779032581239,38.29,77966.99,0.6,-0.97316,3e-05,3.2795]
[1779032581316,38.29,77966.99,0.6,-0.97316,3e-05,3.2795]
[1779032581338,38.29,77967.84,0.6,-0.97313,3e-05,3.28212]
[1779032584771,38.28,77969.05,0.6,-0.97311,3e-05,3.28449]
[1779032584811,38.28,77969.05,0.6,-0.97311,3e-05,3.28449]
[1779032590261,38.28,77973.37,0.6,-0.97299,3e-05,3.29642]
[1779032592345,38.28,77973.86,0.6,-0.97299,3e-05,3.29726]
[1779032592561,38.28,77973.79,0.6,-0.97299,3e-05,3.29695]
[1779032593564,38.28,77973.8,0.6,-0.97299,3e-05,3.29689]
[1779032593809,38.28,77973.8,0.6,-0.97299,3e-05,3.29689]
[1779032593850,38.28,77973.8,0.6,-0.97299,3e-05,3.29681]
[1779032598317,38.27,77976.73,0.6,-0.97292,3e-05,3.30392]
[1779032600188,38.27,77977.82,0.6,-0.9729,3e-05,3.30668]
[1779032600311,38.27,77977.82,0.6,-0.9729,3e-05,3.30668]
[1779032602833,38.26,77978.75,0.6,-0.97289,3e-05,3.30749]
[1779032603059,38.26,77978.75,0.6,-0.97289,3e-05,3.30749]
[1779032603352,38.26,77978.71,0.6,-0.9729,3e-05,3.30665]
[1779032608387,38.25,77978.05,0.6,-0.97295,3e-05,3.30096]
[1779032609479,38.25,77978.19,0.6,-0.97295,3e-05,3.30069]
[1779032609560,38.25,77978.19,0.6,-0.97295,3e-05,3.30069]
[1779032614698,38.23,77976.47,0.6,-0.97307,3e-05,3.28841]
[1779032614814,38.23,77976.47,0.6,-0.97307,3e-05,3.28841]
[1779032615080,38.23,77976.47,0.6,-0.97307,3e-05,3.28841]
[1779032615311,38.23,77976.47,0.6,-0.97307,3e-05,3.28841]
[1779032615437,38.23,77973.16,0.6,-0.97318,3e-05,3.27721]
[1779032620177,38.23,77973.47,0.6,-0.97317,3e-05,3.27803]
[1779032620309,38.23,77973.47,0.6,-0.97317,3e-05,3.27803]
[1779032621102,38.23,77973.47,0.6,-0.97317,3e-05,3.27793]
[1779032621310,38.23,77973.47,0.6,-0.97317,3e-05,3.27793]
[1779032621319,38.23,77973.32,0.6,-0.97317,3e-05,3.27741]
[1779032626516,38.23,77975.01,0.6,-0.97312,3e-05,3.28256]
[1779032628027,38.23,77975.01,0.6,-0.97312,3e-05,3.28256]
[1779032628059,38.23,77975.01,0.6,-0.97312,3e-05,3.28256]
[1779032633564,38.23,77976.07,0.6,-0.97309,3e-05,3.2856]
[1779032635109,38.23,77976.07,0.6,-0.97309,3e-05,3.2856]
[1779032635311,38.23,77976.07,0.6,-0.97309,3e-05,3.2856]
[1779032635411,38.23,77976.67,0.6,-0.97308,3e-05,3.28741]
[1779032637317,38.23,77976.89,0.6,-0.97307,3e-05,3.28806]
[1779032637418,38.23,77979.7,0.6,-0.97299,3e-05,3.29694]
[1779032643635,38.23,77981.26,0.6,-0.97294,3e-05,3.30146]
[1779032647663,38.23,77985.58,0.6,-0.97281,3e-05,3.31498]
[1779032649677,38.23,77989.3,0.6,-0.9727,3e-05,3.32671]
[1779032651257,38.23,77989.3,0.6,-0.9727,3e-05,3.32671]
[1779032651319,38.23,77989.3,0.6,-0.9727,3e-05,3.32671]
[1779032651358,38.23,77989.67,0.6,-0.97269,3e-05,3.32768]
[1779032651979,38.23,77989.67,0.6,-0.97269,3e-05,3.32768]
[1779032652060,38.23,77989.67,0.6,-0.97269,3e-05,3.32768]
[1779032660754,38.22,77990.9,0.6,-0.97266,3e-05,3.33055]
[1779032663767,38.22,77990.85,0.6,-0.97266,3e-05,3.33016]
[1779032663810,38.22,77990.85,0.6,-0.97266,3e-05,3.33016]
[1779032664380,38.22,77990.85,0.6,-0.97266,3e-05,3.33016]
[1779032664410,38.22,77990.96,0.6,-0.97266,3e-05,3.33027]
[1779032664562,38.22,77990.96,0.6,-0.97266,3e-05,3.33027]
[1779032669817,38.22,77990.86,0.6,-0.97267,3e-05,3.32935]
[1779032673845,38.22,77992.6,0.6,-0.97265,3e-05,3.33121]
[1779032674852,38.22,77996.45,0.6,-0.97253,3e-05,3.34348]
[1779032676518,38.22,77996.45,0.6,-0.97253,3e-05,3.34348]
[1779032676566,38.22,77996.57,0.6,-0.97252,3e-05,3.34374]
[1779032677395,38.22,77996.57,0.6,-0.97252,3e-05,3.34374]
[1779032677412,38.22,77996.5,0.6,-0.97253,3e-05,3.34322]
[1779032677577,38.22,77996.5,0.6,-0.97253,3e-05,3.34322]
[1779032682908,38.21,77996.37,0.6,-0.97254,3e-05,3.34204]
[1779032685253,38.21,77997.66,0.6,-0.9725,3e-05,3.34604]
[1779032685317,38.21,77997.66,0.6,-0.9725,3e-05,3.34604]
[1779032685417,38.21,77999.79,0.6,-0.97244,3e-05,3.35257]
[1779032685941,38.21,77999.79,0.6,-0.97244,3e-05,3.35257]
[1779032686060,38.21,77999.79,0.6,-0.97244,3e-05,3.35257]
[1779032691971,38.21,78000.02,0.6,-0.97244,3e-05,3.35203]
[1779032696000,38.21,78003.52,0.6,-0.97234,3e-05,3.36258]
[1779032698780,38.2,78005.58,0.6,-0.97228,3e-05,3.36882]
[1779032698810,38.2,78005.58,0.6,-0.97228,3e-05,3.36882]
[1779032699405,38.2,78005.58,0.6,-0.97228,3e-05,3.36882]
[1779032699413,38.2,78004.83,0.6,-0.97231,3e-05,3.36617]
[1779032699563,38.2,78004.83,0.6,-0.97231,3e-05,3.36617]
[1779032703050,38.2,78000.86,0.6,-0.97244,3e-05,3.35246]
[1779032704874,38.2,78001.18,0.6,-0.97243,3e-05,3.35329]
[1779032705059,38.2,78001.18,0.6,-0.97243,3e-05,3.35329]
[1779032705064,38.2,78001.22,0.6,-0.97243,3e-05,3.35321]
[1779032705567,38.2,78001.22,0.6,-0.97243,3e-05,3.35321]
[1779032705809,38.2,78001.22,0.6,-0.97243,3e-05,3.35321]
[1779032711106,38.2,78000.86,0.6,-0.97246,3e-05,3.3508]
[1779032716141,38.19,78001.37,0.6,-0.97245,3e-05,3.35141]
[1779032717066,38.19,78001.37,0.6,-0.97245,3e-05,3.35141]
[1779032717315,38.19,78001.37,0.6,-0.97245,3e-05,3.35141]
[1779032717394,38.19,78001.44,0.6,-0.97245,3e-05,3.35142]
[1779032717821,38.19,78001.44,0.6,-0.97245,3e-05,3.35142]
[1779032718059,38.19,78001.44,0.6,-0.97245,3e-05,3.35142]
[1779032723190,38.19,78001.34,0.6,-0.97247,3e-05,3.34981]
[1779032728225,38.18,78002.52,0.6,-0.97244,3e-05,3.35253]
[1779032730041,38.18,78002.71,0.6,-0.97244,3e-05,3.35292]
[1779032730059,38.18,78002.71,0.6,-0.97244,3e-05,3.35292]
[1779032730239,38.18,78002.87,0.6,-0.97243,3e-05,3.35322]
[1779032730761,38.18,78002.87,0.6,-0.97243,3e-05,3.35322]
[1779032730814,38.18,78002.87,0.6,-0.97243,3e-05,3.35322]
[1779032737288,38.18,78000.83,0.6,-0.97254,3e-05,3.34187]
[1779032742323,38.18,78000.53,0.6,-0.97256,3e-05,3.33983]
[1779032744749,38.17,78000.71,0.6,-0.97256,3e-05,3.33997]
[1779032744808,38.17,78000.71,0.6,-0.97256,3e-05,3.33997]
[1779032745346,38.17,78000.71,0.6,-0.97256,3e-05,3.33997]
[1779032745561,38.17,78000.71,0.6,-0.97256,3e-05,3.33997]
[1779032745366,38.17,78000.78,0.6,-0.97256,3e-05,3.33997]
[1779032751386,38.17,78001.69,0.6,-0.97254,3e-05,3.34152]
[1779032756422,38.17,78002.8,0.6,-0.97252,3e-05,3.34393]
[1779032758864,38.17,78002.98,0.6,-0.97252,3e-05,3.34427]
[1779032759059,38.17,78002.98,0.6,-0.97252,3e-05,3.34427]
[1779032759577,38.17,78002.98,0.6,-0.97252,3e-05,3.34427]
[1779032759600,38.16,78002.94,0.6,-0.97252,3e-05,3.34365]
[1779032759810,38.16,78002.94,0.6,-0.97252,3e-05,3.34365]
[1779032767501,38.16,78003.05,0.6,-0.97254,3e-05,3.34217]
[1779032771120,38.16,78003.05,0.6,-0.97254,3e-05,3.34217]
[1779032771311,38.16,78003.05,0.6,-0.97254,3e-05,3.34217]
[1779032771528,38.16,78002.95,0.6,-0.97255,3e-05,3.34102]
[1779032771760,38.16,78002.95,0.6,-0.97255,3e-05,3.34102]
[1779032771809,38.16,78002.95,0.6,-0.97255,3e-05,3.34102]
[1779032779584,38.15,78003.01,0.6,-0.97256,3e-05,3.33968]
[1779032784620,38.15,78003.03,0.6,-0.97257,3e-05,3.33878]
[1779032789273,38.15,78003.24,0.6,-0.97257,3e-05,3.33887]
[1779032789313,38.15,78003.24,0.6,-0.97257,3e-05,3.33887]
[1779032789374,38.14,78003.44,0.6,-0.97257,3e-05,3.33912]
[1779032789873,38.14,78003.44,0.6,-0.97257,3e-05,3.33912]
[1779032790066,38.14,78003.44,0.6,-0.97257,3e-05,3.33912]
[1779032793683,38.14,77990.17,0.6,-0.97301,3e-05,3.29255]
[1779032794690,38.14,77982.98,0.6,-0.97324,3e-05,3.26955]
[1779032796447,38.14,77982.98,0.6,-0.97324,3e-05,3.26955]
[1779032796563,38.14,77982.98,0.6,-0.97324,3e-05,3.26955]
[1779032796548,38.14,77983.58,0.6,-0.97322,3e-05,3.27131]
[1779032796705,38.14,77990.47,0.6,-0.97301,3e-05,3.29324]
[1779032798718,38.14,77990.81,0.6,-0.973,3e-05,3.29422]
[1779032798810,38.14,77990.81,0.6,-0.973,3e-05,3.29422]
[1779032804761,38.14,77990.77,0.6,-0.973,3e-05,3.2934]
[1779032809796,38.14,77990.28,0.6,-0.97302,3e-05,3.29134]
[1779032811749,38.14,77990.04,0.6,-0.97303,3e-05,3.29047]
[1779032811809,38.14,77990.04,0.6,-0.97303,3e-05,3.29047]
[1779032812318,38.14,77990.04,0.6,-0.97303,3e-05,3.29047]
[1779032812562,38.14,77990.04,0.6,-0.97303,3e-05,3.29047]
[1779032812330,38.14,77990.08,0.6,-0.97303,3e-05,3.29039]
[1779032818859,38.13,77989.8,0.6,-0.97305,3e-05,3.28882]
[1779032823894,38.13,77993.38,0.6,-0.97294,3e-05,3.29963]
[1779032825138,38.13,77993.38,0.6,-0.97294,3e-05,3.29963]
[1779032825309,38.13,77993.38,0.6,-0.97294,3e-05,3.29963]
[1779032825407,38.13,77993.8,0.6,-0.97293,3e-05,3.30068]
[1779032825868,38.13,77993.8,0.6,-0.97293,3e-05,3.30068]
[1779032826065,38.13,77993.8,0.6,-0.97293,3e-05,3.30068]
[1779032835985,38.13,77994.79,0.6,-0.97291,3e-05,3.30326]
[1779032836059,38.13,77994.79,0.6,-0.97291,3e-05,3.30326]
[1779032836323,38.13,77994.79,0.6,-0.97291,3e-05,3.30326]
[1779032836565,38.13,77994.79,0.6,-0.97291,3e-05,3.30326]
[1779032836615,38.13,77994.75,0.6,-0.97292,3e-05,3.30207]
[1779032841805,38.13,77994.26,0.6,-0.97294,3e-05,3.29989]
[1779032842060,38.13,77994.26,0.6,-0.97294,3e-05,3.29989]
[1779032846944,38.12,77994.54,0.6,-0.97294,3e-05,3.30006]
[1779032847059,38.12,77994.54,0.6,-0.97294,3e-05,3.30006]
[1779032847568,38.12,77994.54,0.6,-0.97294,3e-05,3.30006]
[1779032847664,38.12,77994.58,0.6,-0.97294,3e-05,3.29991]
[1779032847814,38.12,77994.58,0.6,-0.97294,3e-05,3.29991]
[1779032855112,38.12,77994.74,0.6,-0.97297,3e-05,3.29606]
[1779032856604,38.12,77994.74,0.6,-0.97297,3e-05,3.29606]
[1779032856631,38.12,77995.46,0.6,-0.97295,3e-05,3.29823]
[1779032856810,38.12,77995.46,0.6,-0.97295,3e-05,3.29823]
[1779032857126,38.12,77997.22,0.6,-0.9729,3e-05,3.30373]
[1779032858132,38.12,77997.22,0.6,-0.9729,3e-05,3.30373]
[1779032858314,38.12,77997.22,0.6,-0.9729,3e-05,3.30373]
[1779032861518,38.12,77998.52,0.6,-0.97286,3e-05,3.30747]
[1779032861561,38.12,77998.52,0.6,-0.97286,3e-05,3.30747]
[1779032861618,38.12,78001.76,0.6,-0.97276,3e-05,3.31771]
[1779032862339,38.12,78001.76,0.6,-0.97276,3e-05,3.31771]
[1779032862560,38.12,78001.76,0.6,-0.97276,3e-05,3.31771]
[1779032866189,38.11,78005.57,0.6,-0.97265,3e-05,3.32913]
[1779032871391,38.11,78006.46,0.6,-0.97263,3e-05,3.33134]
[1779032871578,38.11,78006.46,0.6,-0.97263,3e-05,3.33134]
[1779032871626,38.11,78007.37,0.6,-0.9726,3e-05,3.3341]
[1779032871808,38.11,78007.37,0.6,-0.9726,3e-05,3.3341]
[1779032872231,38.11,78008.09,0.6,-0.97258,3e-05,3.33626]
[1779032872743,38.11,78008.09,0.6,-0.97258,3e-05,3.33626]
[1779032872811,38.11,78008.09,0.6,-0.97258,3e-05,3.33626]
[1779032878273,38.11,78009.21,0.6,-0.97256,3e-05,3.3389]
[1779032881754,38.11,78009.57,0.6,-0.97255,3e-05,3.3396]
[1779032881810,38.11,78009.57,0.6,-0.97255,3e-05,3.3396]
[1779032882301,38.11,78009.83,0.6,-0.97254,3e-05,3.34029]
[1779032883234,38.11,78009.83,0.6,-0.97254,3e-05,3.34029]
[1779032883312,38.11,78009.83,0.6,-0.97254,3e-05,3.34029]
[1779032886849,38.1,78012.68,0.6,-0.97246,3e-05,3.34888]
[1779032894385,38.1,78012.46,0.6,-0.97248,3e-05,3.34699]
[1779032897742,38.1,78011.37,0.6,-0.97252,3e-05,3.3432]
[1779032897809,38.1,78011.76,0.6,-0.97251,3e-05,3.34433]
[1779032898687,38.1,78011.76,0.6,-0.97251,3e-05,3.34433]
[1779032898413,38.1,78011.21,0.6,-0.97252,3e-05,3.34242]
[1779032898812,38.1,78011.21,0.6,-0.97252,3e-05,3.34242]
[1779032904455,38.1,78011.05,0.6,-0.97254,3e-05,3.34119]
[1779032909490,38.09,78011.45,0.6,-0.97253,3e-05,3.34191]
[1779032911061,38.09,78012.42,0.6,-0.9725,3e-05,3.34494]
[1779032911312,38.09,78012.42,0.6,-0.9725,3e-05,3.34494]
[1779032911504,38.09,78013.28,0.6,-0.9725,3e-05,3.34432]
[1779032912120,38.09,78013.28,0.6,-0.9725,3e-05,3.34432]
[1779032912310,38.09,78013.28,0.6,-0.9725,3e-05,3.34432]
[1779032916539,38.09,78015.94,0.6,-0.97242,3e-05,3.35236]
[1779032918441,38.09,78016.45,0.6,-0.97241,3e-05,3.35389]
[1779032918565,38.09,78016.45,0.6,-0.97241,3e-05,3.35389]
[1779032922367,38.09,78016.09,0.6,-0.97242,3e-05,3.35224]
[1779032922560,38.09,78016.09,0.6,-0.97242,3e-05,3.35224]
[1779032922581,38.09,78015.55,0.6,-0.97244,3e-05,3.35038]
[1779032924019,38.09,78016.17,0.6,-0.97242,3e-05,3.35227]
[1779032924069,38.09,78016.17,0.6,-0.97242,3e-05,3.35227]
[1779032926609,38.09,78018.45,0.6,-0.97235,3e-05,3.35932]
[1779032930138,38.09,78019.97,0.6,-0.97231,3e-05,3.36387]
[1779032930310,38.09,78019.97,0.6,-0.97231,3e-05,3.36387]
[1779032930637,38.09,78020.87,0.6,-0.97228,3e-05,3.36667]
[1779032931458,38.09,78020.87,0.6,-0.97228,3e-05,3.36667]
[1779032931566,38.09,78020.87,0.6,-0.97228,3e-05,3.36667]
[1779032935672,38.08,78027.39,0.6,-0.97208,3e-05,3.38716]
[1779032938500,38.08,78027.95,0.6,-0.97207,3e-05,3.38882]
[1779032938560,38.08,78027.95,0.6,-0.97207,3e-05,3.38882]
[1779032938693,38.08,78027.93,0.6,-0.97207,3e-05,3.38842]
[1779032939164,38.08,78027.93,0.6,-0.97207,3e-05,3.38842]
[1779032939312,38.08,78027.93,0.6,-0.97207,3e-05,3.38842]
[1779032940708,38.08,78031.72,0.6,-0.97195,3e-05,3.40047]
[1779032941715,38.08,78038.88,0.6,-0.97172,3e-05,3.42377]
[1779032942722,38.08,78035.67,0.6,-0.97183,3e-05,3.413]
[1779032943562,38.08,78035.67,0.6,-0.97183,3e-05,3.413]
[1779032943729,38.08,78032.28,0.6,-0.97194,3e-05,3.40169]
[1779032943809,38.08,78032.28,0.6,-0.97194,3e-05,3.40169]
[1779032944704,38.08,78032.28,0.6,-0.97194,3e-05,3.40169]
[1779032944736,38.08,78032.75,0.6,-0.97193,3e-05,3.40305]
[1779032944811,38.08,78032.75,0.6,-0.97193,3e-05,3.40305]
[1779032951785,38.08,78031.65,0.6,-0.97197,3e-05,3.39817]
[1779032952749,38.08,78031.65,0.6,-0.97197,3e-05,3.39817]
[1779032952792,38.08,78031.94,0.6,-0.97197,3e-05,3.39894]
[1779032952808,38.08,78031.94,0.6,-0.97197,3e-05,3.39894]
[1779032953901,38.08,78031.94,0.6,-0.97197,3e-05,3.39894]
[1779032954062,38.08,78031.94,0.6,-0.97197,3e-05,3.39894]
[1779032954806,38.07,78031.63,0.6,-0.97198,3e-05,3.39758]
[1779032959841,38.07,78031.36,0.6,-0.972,3e-05,3.39584]
[1779032962762,38.07,78031.36,0.6,-0.972,3e-05,3.39584]
[1779032962808,38.07,78031.36,0.6,-0.972,3e-05,3.39584]
[1779032962773,38.07,78029.62,0.6,-0.97206,3e-05,3.38967]
[1779032962862,38.07,78022.88,0.6,-0.97227,3e-05,3.36771]
[1779032964069,38.07,78022.88,0.6,-0.97227,3e-05,3.36771]
[1779032964309,38.07,78022.88,0.6,-0.97227,3e-05,3.36771]
[1779032970918,38.07,78022.83,0.6,-0.97228,3e-05,3.36657]
[1779032976960,38.07,78022.76,0.6,-0.97232,3e-05,3.36233]
[1779032982377,38.06,78022.65,0.6,-0.97232,3e-05,3.36173]
[1779032982561,38.06,78022.65,0.6,-0.97232,3e-05,3.36173]
[1779032982603,38.06,78022.65,0.6,-0.97233,3e-05,3.36126]
[1779032983889,38.06,78022.64,0.6,-0.97233,3e-05,3.36122]
[1779032984062,38.06,78022.64,0.6,-0.97233,3e-05,3.36122]
[1779032990051,38.06,78022.13,0.6,-0.97235,3e-05,3.35874]
[1779032993188,38.06,78022.16,0.6,-0.97235,3e-05,3.3586]
[1779032993311,38.06,78022.16,0.6,-0.97235,3e-05,3.3586]
[1779032993412,38.06,78020.37,0.6,-0.97241,3e-05,3.35257]
[1779032994616,38.06,78020.37,0.6,-0.97241,3e-05,3.35257]
[1779032994810,38.06,78020.37,0.6,-0.97241,3e-05,3.35257]
[1779033000121,38.06,78021.19,0.6,-0.97239,3e-05,3.35456]
[1779033002135,38.06,78017.21,0.6,-0.97252,3e-05,3.34145]
[1779033003332,38.06,78017.21,0.6,-0.97252,3e-05,3.34145]
[1779033003561,38.06,78017.21,0.6,-0.97252,3e-05,3.34145]
[1779033005312,38.06,78015.33,0.6,-0.97258,3e-05,3.33517]
[1779033005413,38.06,78015.57,0.6,-0.97258,3e-05,3.33578]
[1779033011198,38.05,78015.54,0.6,-0.97258,3e-05,3.33528]
[1779033013281,38.05,78012.65,0.6,-0.97267,3e-05,3.32588]
[1779033013309,38.05,78012.65,0.6,-0.97267,3e-05,3.32588]
[1779033020261,38.05,78014.13,0.6,-0.97263,3e-05,3.33]
[1779033025594,38.05,78012.76,0.6,-0.97268,3e-05,3.32538]
[1779033025808,38.05,78012.76,0.6,-0.97268,3e-05,3.32538]
[1779033025650,38.05,78012.69,0.6,-0.97268,3e-05,3.32503]
[1779033027130,38.05,78012.61,0.6,-0.97269,3e-05,3.3247]
[1779033027332,38.05,78012.61,0.6,-0.97269,3e-05,3.3247]
[1779033032541,38.05,78012.43,0.6,-0.97269,3e-05,3.32387]
[1779033032563,38.05,78012.43,0.6,-0.97269,3e-05,3.32387]
[1779033034400,38.05,78012.7,0.6,-0.97271,3e-05,3.32128]
[1779033034562,38.05,78012.7,0.6,-0.97271,3e-05,3.32128]
[1779033034619,38.05,78012.88,0.6,-0.97271,3e-05,3.3218]
[1779033040404,38.05,78010.69,0.6,-0.97278,3e-05,3.31443]
[1779033045439,38.05,78009.22,0.6,-0.97283,3e-05,3.30945]
[1779033046660,38.05,78009.22,0.6,-0.97283,3e-05,3.30945]
[1779033046810,38.05,78009.22,0.6,-0.97283,3e-05,3.30945]
[1779033052488,38.05,78011.31,0.6,-0.97277,3e-05,3.31573]
[1779033055914,38.05,78011.08,0.6,-0.97278,3e-05,3.3148]
[1779033056059,38.05,78011.08,0.6,-0.97278,3e-05,3.3148]
[1779033057523,38.04,78011.18,0.6,-0.97277,3e-05,3.31499]
[1779033058760,38.04,78011.18,0.6,-0.97277,3e-05,3.31499]
[1779033058809,38.04,78011.18,0.6,-0.97277,3e-05,3.31499]
[1779033064572,38.04,78010.85,0.6,-0.97279,3e-05,3.31349]
[1779033069607,38.04,78010.88,0.6,-0.97279,3e-05,3.31328]
[1779033074643,38.04,78010.81,0.6,-0.9728,3e-05,3.31275]
[1779033079678,38.04,78011.02,0.6,-0.97279,3e-05,3.31313]
[1779033089748,38.04,78010.99,0.6,-0.9728,3e-05,3.31244]
[1779033094783,38.04,78011.02,0.6,-0.97283,3e-05,3.30899]
[1779033098725,38.04,78011.02,0.6,-0.97283,3e-05,3.30883]
[1779033098809,38.04,78011.02,0.6,-0.97283,3e-05,3.30883]
[1779033099791,38.04,78011.02,0.6,-0.97283,3e-05,3.30877]
[1779033099809,38.04,78011.02,0.6,-0.97283,3e-05,3.30877]
[1779033099819,38.04,78010.95,0.6,-0.97283,3e-05,3.3085]
[1779033104854,38.04,78011.02,0.6,-0.97283,3e-05,3.30846]
[1779033110896,38.04,78011.19,0.6,-0.97283,3e-05,3.30869]
[1779033115931,38.03,78010.07,0.6,-0.97287,3e-05,3.30483]
[1779033117202,38.03,78010.95,0.6,-0.97284,3e-05,3.30761]
[1779033117310,38.03,78010.95,0.6,-0.97284,3e-05,3.30761]
[1779033126560,38.03,78011.12,0.6,-0.97283,3e-05,3.30806]
[1779033126809,38.03,78011.12,0.6,-0.97283,3e-05,3.30806]
[1779033129907,38.03,78011.09,0.6,-0.97284,3e-05,3.3075]
[1779033130058,38.03,78011.09,0.6,-0.97284,3e-05,3.3075]
[1779033130159,38.03,78011.05,0.6,-0.97284,3e-05,3.30727]
[1779033136071,38.03,78010.94,0.6,-0.97285,3e-05,3.30662]
[1779033138913,38.03,78011.46,0.6,-0.97283,3e-05,3.30824]
[1779033139060,38.03,78011.73,0.6,-0.97283,3e-05,3.30906]
[1779033144127,38.03,78012.14,0.6,-0.97282,3e-05,3.31006]
[1779033149163,38.03,78012.54,0.6,-0.97281,3e-05,3.31107]
[1779033154198,38.03,78012.62,0.6,-0.97283,3e-05,3.30781]
[1779033159233,38.03,78012.75,0.6,-0.97283,3e-05,3.30799]
[1779033162281,38.03,78012.97,0.6,-0.97282,3e-05,3.3086]
[1779033162309,38.03,78012.97,0.6,-0.97282,3e-05,3.3086]
[1779033163211,38.03,78013.14,0.6,-0.97282,3e-05,3.3091]
[1779033163312,38.03,78013.14,0.6,-0.97282,3e-05,3.3091]
[1779033163413,38.03,78013.31,0.6,-0.97281,3e-05,3.30955]
[1779033166693,38.03,78016.06,0.6,-0.97273,3e-05,3.31835]
[1779033166810,38.03,78016.06,0.6,-0.97273,3e-05,3.31835]
[1779033166911,38.03,78019.41,0.6,-0.97262,3e-05,3.32904]
[1779033172324,38.03,78021.08,0.6,-0.97258,3e-05,3.33401]
[1779033175037,38.03,78021.14,0.6,-0.97258,3e-05,3.33412]
[1779033175058,38.03,78021.14,0.6,-0.97258,3e-05,3.33412]
[1779033176023,38.03,78021.14,0.6,-0.97258,3e-05,3.33412]
[1779033176060,38.02,78021.36,0.6,-0.97257,3e-05,3.33465]
[1779033176352,38.02,78021.26,0.6,-0.97257,3e-05,3.33424]
[1779033181680,38.02,78021.81,0.6,-0.97256,3e-05,3.33566]
[1779033181810,38.02,78021.81,0.6,-0.97256,3e-05,3.33566]
[1779033187872,38.02,78020.99,0.6,-0.97259,3e-05,3.33249]
[1779033187909,38.02,78020.92,0.6,-0.9726,3e-05,3.33209]
[1779033188058,38.02,78020.92,0.6,-0.9726,3e-05,3.33209]
[1779033193088,38.02,78021.06,0.6,-0.9726,3e-05,3.33212]
[1779033193312,38.02,78021.06,0.6,-0.9726,3e-05,3.33212]
[1779033198506,38.02,78020.88,0.6,-0.97261,3e-05,3.33104]
[1779033203411,38.02,78020.83,0.6,-0.97261,3e-05,3.33055]
[1779033203560,38.02,78020.83,0.6,-0.97261,3e-05,3.33055]
[1779033204419,38.02,78020.4,0.6,-0.97262,3e-05,3.32908]
[1779033204561,38.02,78020.4,0.6,-0.97262,3e-05,3.32908]
[1779033204652,38.02,78020.62,0.6,-0.97262,3e-05,3.32971]
[1779033210590,38.02,78020.74,0.6,-0.97262,3e-05,3.32962]
[1779033215625,38.01,78020.72,0.6,-0.97265,3e-05,3.32588]
[1779033218772,38.01,78020.07,0.6,-0.97267,3e-05,3.32363]
[1779033218809,38.01,78020.07,0.6,-0.97267,3e-05,3.32363]
[1779033224688,38.01,78020.07,0.6,-0.97268,3e-05,3.32312]
[1779033230732,38.01,78020.81,0.6,-0.97266,3e-05,3.32506]
[1779033232111,38.01,78021.63,0.6,-0.97263,3e-05,3.32763]
[1779033232309,38.01,78021.63,0.6,-0.97263,3e-05,3.32763]
[1779033233507,38.01,78022.1,0.6,-0.97262,3e-05,3.32907]
[1779033233563,38.01,78022.1,0.6,-0.97262,3e-05,3.32907]
[1779033233753,38.01,78022.79,0.6,-0.9726,3e-05,3.33121]
[1779033238789,38.01,78022.79,0.6,-0.9726,3e-05,3.33078]
[1779033243824,38.01,78022.23,0.6,-0.97262,3e-05,3.32855]
[1779033246407,38.01,78022.93,0.6,-0.9726,3e-05,3.33065]
[1779033246562,38.01,78022.93,0.6,-0.9726,3e-05,3.33065]
[1779033251880,38.01,78023.07,0.6,-0.9726,3e-05,3.33061]
[1779033255313,38.0,78024.29,0.6,-0.97257,3e-05,3.33432]
[1779033255909,38.0,78030.32,0.6,-0.97238,3e-05,3.35377]
[1779033256627,38.0,78030.32,0.6,-0.97238,3e-05,3.35377]
[1779033256814,38.0,78030.32,0.6,-0.97238,3e-05,3.35377]
[1779033256916,38.0,78030.2,0.6,-0.97238,3e-05,3.35326]
[1779033261951,38.0,78031.72,0.6,-0.97234,3e-05,3.3576]
[1779033266986,38.0,78029.71,0.6,-0.97241,3e-05,3.35048]
[1779033267993,38.0,78025.63,0.6,-0.97254,3e-05,3.33716]
[1779033269014,38.0,78025.63,0.6,-0.97254,3e-05,3.33716]
[1779033269060,38.0,78025.63,0.6,-0.97254,3e-05,3.33716]
[1779033275042,38.0,78024.56,0.6,-0.9726,3e-05,3.32992]
[1779033281084,38.0,78023.79,0.6,-0.97263,3e-05,3.32705]
[1779033284598,38.0,78023.99,0.6,-0.97263,3e-05,3.32752]
[1779033284703,38.0,78023.99,0.6,-0.97263,3e-05,3.32752]
[1779033284810,38.0,78023.99,0.6,-0.97263,3e-05,3.32752]
[1779033285112,38.0,78024.18,0.6,-0.97262,3e-05,3.32808]
[1779033290147,38.0,78023.69,0.6,-0.97264,3e-05,3.3262]
[1779033295182,38.0,78023.24,0.6,-0.97266,3e-05,3.32446]
[1779033297372,37.99,78023.01,0.6,-0.97267,3e-05,3.32367]
[1779033297476,37.99,78023.01,0.6,-0.97267,3e-05,3.32367]
[1779033297563,37.99,78023.01,0.6,-0.97267,3e-05,3.32367]
[1779033297647,37.99,78023.16,0.6,-0.97266,3e-05,3.32405]
[1779033303239,37.99,78022.77,0.6,-0.97268,3e-05,3.32252]
[1779033306692,37.99,78022.74,0.6,-0.97268,3e-05,3.32232]
[1779033306698,37.99,78022.74,0.6,-0.97268,3e-05,3.32232]
[1779033306808,37.99,78022.74,0.6,-0.97268,3e-05,3.32232]
[1779033306909,37.99,78022.74,0.6,-0.97268,3e-05,3.32222]
[1779033312301,37.99,78022.85,0.6,-0.97268,3e-05,3.32231]
[1779033318344,37.99,78022.91,0.6,-0.97268,3e-05,3.32219]
[1779033325836,37.99,78022.83,0.6,-0.97268,3e-05,3.32187]
[1779033325898,37.99,78022.83,0.6,-0.97268,3e-05,3.32187]
[1779033326060,37.99,78022.83,0.6,-0.97268,3e-05,3.32187]
[1779033326143,37.99,78022.56,0.6,-0.9727,3e-05,3.32063]
[1779033328813,37.99,78022.87,0.6,-0.97269,3e-05,3.32163]
[1779033334829,37.99,78022.81,0.6,-0.97269,3e-05,3.32122]
[1779033340497,37.99,78022.79,0.6,-0.97272,3e-05,3.31737]
[1779033345532,37.99,78022.82,0.6,-0.97272,3e-05,3.31722]
[1779033351574,37.99,78022.86,0.6,-0.97272,3e-05,3.31707]
[1779033363658,37.98,78023.31,0.6,-0.97272,3e-05,3.31791]
[1779033368694,37.98,78023.61,0.6,-0.97271,3e-05,3.31863]
[1779033374736,37.98,78022.31,0.6,-0.97275,3e-05,3.31414]
[1779033379091,37.98,78022.13,0.6,-0.97276,3e-05,3.31347]
[1779033379222,37.98,78022.13,0.6,-0.97276,3e-05,3.31347]
[1779033379185,37.98,78022.21,0.6,-0.97276,3e-05,3.31365]
[1779033379311,37.98,78022.21,0.6,-0.97276,3e-05,3.31365]
[1779033384806,37.98,78022.12,0.6,-0.97276,3e-05,3.31311]
[1779033390848,37.98,78022.74,0.6,-0.97275,3e-05,3.31486]
[1779033392862,37.98,78032.09,0.6,-0.97248,3e-05,3.34171]
[1779033394234,37.98,78032.09,0.6,-0.97248,3e-05,3.34171]
[1779033394260,37.98,78035.5,0.6,-0.97237,3e-05,3.35269]
[1779033394286,37.98,78035.5,0.6,-0.97237,3e-05,3.35269]
[1779033394312,37.98,78035.5,0.6,-0.97237,3e-05,3.35269]
[1779033401925,37.98,78036.04,0.6,-0.97236,3e-05,3.35362]
[1779033404018,37.98,78036.04,0.6,-0.97236,3e-05,3.35362]
[1779033404062,37.98,78036.04,0.6,-0.97236,3e-05,3.35362]
[1779033404080,37.98,78036.04,0.6,-0.97236,3e-05,3.35362]
[1779033404115,37.98,78039.19,0.6,-0.97226,3e-05,3.36367]
[1779033404311,37.98,78039.19,0.6,-0.97226,3e-05,3.36367]
[1779033410988,37.97,78039.44,0.6,-0.97226,3e-05,3.36371]
[1779033416023,37.97,78039.4,0.6,-0.97227,3e-05,3.36304]
[1779033417460,37.97,78038.68,0.6,-0.97229,3e-05,3.3606]
[1779033417514,37.97,78038.68,0.6,-0.97229,3e-05,3.3606]
[1779033417564,37.97,78038.68,0.6,-0.97229,3e-05,3.3606]
[1779033418037,37.97,78038.9,0.6,-0.97229,3e-05,3.36122]
[1779033422586,37.97,78036.57,0.6,-0.97237,3e-05,3.35326]
[1779033422657,37.97,78036.57,0.6,-0.97237,3e-05,3.35326]
[1779033422812,37.97,78036.57,0.6,-0.97237,3e-05,3.35326]
[1779033423072,37.97,78035.98,0.6,-0.97239,3e-05,3.35127]
[1779033425300,37.97,78035.59,0.6,-0.9724,3e-05,3.34992]
[1779033425086,37.97,78030.8,0.6,-0.97255,3e-05,3.33431]
[1779033425314,37.97,78030.8,0.6,-0.97255,3e-05,3.33431]
[1779033425412,37.97,78030.8,0.6,-0.97255,3e-05,3.33431]
[1779033425564,37.97,78030.8,0.6,-0.97255,3e-05,3.33431]
[1779033426093,37.97,78026.7,0.6,-0.97268,3e-05,3.32101]
[1779033432135,37.97,78024.84,0.6,-0.97274,3e-05,3.31489]
[1779033437170,37.97,78025.01,0.6,-0.97274,3e-05,3.31525]
[1779033441080,37.97,78025.66,0.6,-0.97272,3e-05,3.31721]
[1779033441221,37.97,78025.66,0.6,-0.97272,3e-05,3.31721]
[1779033441311,37.97,78025.66,0.6,-0.97272,3e-05,3.31721]
[1779033441239,37.97,78025.64,0.6,-0.97272,3e-05,3.31709]
[1779033447250,37.97,78025.23,0.6,-0.97273,3e-05,3.31545]
[1779033448843,37.97,78025.73,0.6,-0.97272,3e-05,3.31701]
[1779033448918,37.97,78025.73,0.6,-0.97272,3e-05,3.31701]
[1779033449061,37.97,78025.73,0.6,-0.97272,3e-05,3.31701]
[1779033449142,37.97,78025.73,0.6,-0.97272,3e-05,3.31696]
[1779033455306,37.97,78026.01,0.6,-0.97274,3e-05,3.31431]
[1779033461348,37.97,78026.04,0.6,-0.97274,3e-05,3.31415]
[1779033466383,37.97,78026.11,0.6,-0.97274,3e-05,3.31417]
[1779033471418,37.96,78026.17,0.6,-0.97274,3e-05,3.31416]
[1779033474484,37.96,78025.07,0.6,-0.97278,3e-05,3.31054]
[1779033474565,37.96,78025.07,0.6,-0.97278,3e-05,3.31054]
[1779033474711,37.96,78025.07,0.6,-0.97278,3e-05,3.31054]
[1779033474810,37.96,78025.07,0.6,-0.97278,3e-05,3.31054]
[1779033474863,37.96,78022.88,0.6,-0.97284,3e-05,3.30344]
[1779033480481,37.96,78022.89,0.6,-0.97285,3e-05,3.30335]
[1779033488537,37.96,78023.01,0.6,-0.97284,3e-05,3.30356]
[1779033493572,37.96,78022.59,0.6,-0.97286,3e-05,3.30209]
[1779033498607,37.96,78022.7,0.6,-0.97286,3e-05,3.30233]
[1779033502865,37.96,78022.33,0.6,-0.97287,3e-05,3.30107]
[1779033502993,37.96,78022.33,0.6,-0.97287,3e-05,3.30107]
[1779033503066,37.96,78022.33,0.6,-0.97287,3e-05,3.30107]
[1779033503094,37.96,78022.38,0.6,-0.97287,3e-05,3.30118]
[1779033511698,37.96,78022.56,0.6,-0.97289,3e-05,3.29831]
[1779033514719,37.96,78017.32,0.6,-0.97305,3e-05,3.28144]
[1779033515870,37.96,78017.32,0.6,-0.97305,3e-05,3.28144]
[1779033515988,37.96,78017.32,0.6,-0.97305,3e-05,3.28144]
[1779033516060,37.96,78017.32,0.6,-0.97305,3e-05,3.28144]
[1779033516085,37.96,78015.76,0.6,-0.9731,3e-05,3.27644]
[1779033521910,37.96,78015.58,0.6,-0.97311,3e-05,3.27591]
[1779033522060,37.96,78015.58,0.6,-0.97311,3e-05,3.27591]
[1779033527810,37.96,78016.05,0.6,-0.97309,3e-05,3.27747]
[1779033532845,37.96,78015.92,0.6,-0.97309,3e-05,3.27705]
[1779033537881,37.96,78020.32,0.6,-0.97296,3e-05,3.29113]
[1779033539793,37.96,78021.23,0.6,-0.97293,3e-05,3.29402]
[1779033539813,37.96,78021.23,0.6,-0.97293,3e-05,3.29402]
[1779033539893,37.96,78021.23,0.6,-0.97293,3e-05,3.29402]
[1779033540062,37.96,78021.23,0.6,-0.97293,3e-05,3.29402]
[1779033540120,37.96,78021.22,0.6,-0.97293,3e-05,3.29396]
[1779033545937,37.96,78020.99,0.6,-0.97294,3e-05,3.29302]
[1779033550972,37.96,78020.98,0.6,-0.97294,3e-05,3.29283]
[1779033555317,37.96,78021.06,0.6,-0.97294,3e-05,3.29306]
[1779033555411,37.96,78021.0,0.6,-0.97294,3e-05,3.29278]
[1779033555565,37.96,78021.0,0.6,-0.97294,3e-05,3.29278]
[1779033555586,37.96,78021.0,0.6,-0.97294,3e-05,3.29278]
[1779033555810,37.96,78021.0,0.6,-0.97294,3e-05,3.29278]
[1779033556008,37.96,78021.07,0.6,-0.97294,3e-05,3.29298]
[1779033561043,37.96,78022.68,0.6,-0.97289,3e-05,3.29801]
[1779033562167,37.96,78022.68,0.6,-0.97289,3e-05,3.29801]
[1779033562286,37.96,78022.68,0.6,-0.97289,3e-05,3.29801]
[1779033562312,37.96,78022.68,0.6,-0.97289,3e-05,3.29801]
[1779033562387,37.96,78030.85,0.6,-0.97264,3e-05,3.32431]
[1779033563056,37.96,78030.73,0.6,-0.97264,3e-05,3.32384]
[1779033567086,37.96,78026.22,0.6,-0.97278,3e-05,3.30899]
[1779033567885,37.96,78026.22,0.6,-0.97278,3e-05,3.30899]
[1779033567986,37.96,78026.22,0.6,-0.97278,3e-05,3.30899]
[1779033568065,37.96,78026.22,0.6,-0.97278,3e-05,3.30899]
[1779033568093,37.96,78026.18,0.6,-0.97279,3e-05,3.30882]
[1779033572391,37.96,78025.86,0.6,-0.97282,3e-05,3.30438]
[1779033572440,37.96,78023.91,0.6,-0.97288,3e-05,3.29807]
[1779033572527,37.96,78023.91,0.6,-0.97288,3e-05,3.29807]
[1779033572566,37.96,78023.91,0.6,-0.97288,3e-05,3.29807]
[1779033580177,37.96,78023.45,0.6,-0.9729,3e-05,3.29641]
[1779033586221,37.96,78023.04,0.6,-0.97291,3e-05,3.29496]
[1779033587785,37.96,78022.87,0.6,-0.97292,3e-05,3.29439]
[1779033587811,37.96,78022.87,0.6,-0.97292,3e-05,3.29439]
[1779033587849,37.96,78022.87,0.6,-0.97292,3e-05,3.29439]
[1779033588060,37.96,78022.87,0.6,-0.97292,3e-05,3.29439]
[1779033588235,37.96,78022.82,0.6,-0.97292,3e-05,3.29421]
[1779033593270,37.96,78020.88,0.6,-0.97298,3e-05,3.28791]
[1779033598472,37.96,78020.77,0.6,-0.97299,3e-05,3.28755]
[1779033598564,37.96,78021.24,0.6,-0.97297,3e-05,3.28906]
[1779033598760,37.96,78021.24,0.6,-0.97297,3e-05,3.28906]
[1779033598811,37.96,78021.24,0.6,-0.97297,3e-05,3.28906]
[1779033599312,37.96,78020.9,0.6,-0.97298,3e-05,3.28797]
[1779033603376,37.96,78022.15,0.6,-0.97294,3e-05,3.292]
[1779033604349,37.96,78023.52,0.6,-0.9729,3e-05,3.29639]
[1779033604450,37.96,78023.83,0.6,-0.97289,3e-05,3.29738]
[1779033605745,37.96,78023.69,0.6,-0.9729,3e-05,3.29693]
[1779033606361,37.96,78028.53,0.6,-0.97274,3e-05,3.3125]
[1779033607368,37.96,78033.57,0.6,-0.97259,3e-05,3.32876]
[1779033609672,37.96,78033.97,0.6,-0.97257,3e-05,3.32994]
[1779033609815,37.96,78033.97,0.6,-0.97257,3e-05,3.32994]
[1779033614633,37.96,78036.23,0.6,-0.97251,3e-05,3.337]
[1779033614813,37.96,78036.23,0.6,-0.97251,3e-05,3.337]
[1779033615425,37.96,78036.31,0.6,-0.9725,3e-05,3.3372]
[1779033619726,37.95,78036.2,0.6,-0.97251,3e-05,3.33665]
[1779033619809,37.95,78036.2,0.6,-0.97251,3e-05,3.33665]
[1779033621670,37.95,78036.65,0.6,-0.9725,3e-05,3.33803]
[1779033621812,37.95,78036.65,0.6,-0.9725,3e-05,3.33803]
[1779033623481,37.95,78036.72,0.6,-0.97249,3e-05,3.33817]
[1779033628696,37.95,78036.78,0.6,-0.97249,3e-05,3.33829]
[1779033628810,37.95,78036.78,0.6,-0.97249,3e-05,3.33829]
[1779033634564,37.95,78036.38,0.6,-0.97253,3e-05,3.33344]
[1779033637759,37.95,78036.52,0.6,-0.97253,3e-05,3.33387]
[1779033637811,37.95,78036.52,0.6,-0.97253,3e-05,3.33387]
[1779033637996,37.95,78036.52,0.6,-0.97253,3e-05,3.33387]
[1779033638061,37.95,78036.52,0.6,-0.97253,3e-05,3.33387]
[1779033638141,37.95,78035.62,0.6,-0.97256,3e-05,3.33093]
[1779033643627,37.95,78035.35,0.6,-0.97257,3e-05,3.32999]
[1779033649669,37.95,78035.81,0.6,-0.97255,3e-05,3.33142]
[1779033655711,37.95,78036.02,0.6,-0.97255,3e-05,3.33201]
[1779033656640,37.95,78036.02,0.6,-0.97255,3e-05,3.33201]
[1779033656814,37.95,78036.02,0.6,-0.97255,3e-05,3.33201]
[1779033656999,37.95,78036.02,0.6,-0.97255,3e-05,3.33201]
[1779033657059,37.95,78036.02,0.6,-0.97255,3e-05,3.33201]
[1779033657100,37.95,78036.76,0.6,-0.97252,3e-05,3.33437]
[1779033660746,37.95,78039.16,0.6,-0.97245,3e-05,3.34206]
[1779033663256,37.95,78039.71,0.6,-0.97243,3e-05,3.3438]
[1779033663309,37.95,78039.71,0.6,-0.97243,3e-05,3.3438]
[1779033663405,37.95,78044.34,0.6,-0.97229,3e-05,3.35875]
[1779033663786,37.95,78044.34,0.6,-0.97229,3e-05,3.35875]
[1779033663809,37.95,78044.34,0.6,-0.97229,3e-05,3.35875]
[1779033663887,37.95,78048.59,0.6,-0.97215,3e-05,3.37261]
[1779033664774,37.95,78051.23,0.6,-0.97207,3e-05,3.38118]
[1779033666788,37.95,78052.31,0.6,-0.97204,3e-05,3.3845]
[1779033671823,37.95,78052.55,0.6,-0.97203,3e-05,3.38465]
[1779033675298,37.95,78052.5,0.6,-0.97204,3e-05,3.38435]
[1779033675309,37.95,78052.5,0.6,-0.97204,3e-05,3.38435]
[1779033675449,37.95,78052.5,0.6,-0.97204,3e-05,3.38394]
[1779033675600,37.95,78052.5,0.6,-0.97204,3e-05,3.38394]
[1779033675810,37.95,78052.5,0.6,-0.97204,3e-05,3.38394]
[1779033680886,37.94,78053.57,0.6,-0.97201,3e-05,3.38672]
[1779033686928,37.94,78054.76,0.6,-0.97198,3e-05,3.38967]
[1779033688464,37.94,78054.76,0.6,-0.97198,3e-05,3.38967]
[1779033688480,37.94,78054.76,0.6,-0.97198,3e-05,3.38967]
[1779033688502,37.94,78054.76,0.6,-0.97199,3e-05,3.38934]
[1779033689074,37.94,78054.76,0.6,-0.97199,3e-05,3.38934]
[1779033689310,37.94,78054.76,0.6,-0.97199,3e-05,3.38934]
[1779033689949,37.94,78058.07,0.6,-0.97188,3e-05,3.40004]
[1779033691963,37.94,78059.95,0.6,-0.97185,3e-05,3.40234]
[1779033693169,37.94,78059.95,0.6,-0.97185,3e-05,3.40234]
[1779033693311,37.94,78059.95,0.6,-0.97185,3e-05,3.40234]
[1779033694223,37.94,78060.98,0.6,-0.97182,3e-05,3.40554]
[1779033694311,37.94,78060.98,0.6,-0.97182,3e-05,3.40554]
[1779033694324,37.94,78062.54,0.6,-0.97177,3e-05,3.41047]
[1779033700019,37.93,78062.95,0.6,-0.97177,3e-05,3.41058]
[1779033701026,37.93,78065.42,0.6,-0.9717,3e-05,3.41853]
[1779033701905,37.93,78065.42,0.6,-0.9717,3e-05,3.41853]
[1779033702063,37.93,78065.42,0.6,-0.9717,3e-05,3.41853]
[1779033704051,37.93,78057.24,0.6,-0.97197,3e-05,3.39094]
[1779033705810,37.93,78056.51,0.6,-0.97199,3e-05,3.38837]
[1779033706065,37.93,78056.51,0.6,-0.97199,3e-05,3.38837]
[1779033707973,37.93,78058.08,0.6,-0.97194,3e-05,3.39317]
[1779033708060,37.93,78058.08,0.6,-0.97194,3e-05,3.39317]
[1779033708079,37.93,78058.32,0.6,-0.97194,3e-05,3.39378]
[1779033712817,37.93,78058.31,0.6,-0.97195,3e-05,3.393]
[1779033713061,37.93,78058.31,0.6,-0.97195,3e-05,3.393]
[1779033713114,37.93,78060.84,0.6,-0.97187,3e-05,3.40114]
[1779033717147,37.92,78063.58,0.6,-0.97179,3e-05,3.40935]
[1779033722182,37.92,78062.38,0.6,-0.97184,3e-05,3.40434]
[1779033723482,37.92,78062.38,0.6,-0.97184,3e-05,3.40434]
[1779033723561,37.92,78062.38,0.6,-0.97184,3e-05,3.40434]
[1779033723530,37.92,78060.79,0.6,-0.97189,3e-05,3.3989]
[1779033724112,37.92,78060.79,0.6,-0.97189,3e-05,3.3989]
[1779033724310,37.92,78060.79,0.6,-0.97189,3e-05,3.3989]
[1779033724410,37.92,78060.79,0.6,-0.97189,3e-05,3.39871]
[1779033725203,37.92,78057.19,0.6,-0.97201,3e-05,3.38669]
[1779033726210,37.92,78055.04,0.6,-0.97208,3e-05,3.37947]
[1779033728439,37.92,78055.16,0.6,-0.97208,3e-05,3.3797]
[1779033728560,37.92,78055.16,0.6,-0.97208,3e-05,3.3797]
[1779033728540,37.92,78055.27,0.6,-0.97208,3e-05,3.37989]
[1779033728689,37.92,78055.27,0.6,-0.97208,3e-05,3.37989]
[1779033728812,37.92,78055.27,0.6,-0.97208,3e-05,3.37989]
[1779033729232,37.92,78055.0,0.6,-0.97209,3e-05,3.37884]
[1779033734408,37.91,78053.16,0.6,-0.97215,3e-05,3.37219]
[1779033734561,37.91,78053.16,0.6,-0.97215,3e-05,3.37219]
[1779033734598,37.91,78051.86,0.6,-0.97219,3e-05,3.36778]
[1779033734806,37.91,78051.86,0.6,-0.97219,3e-05,3.36778]
[1779033735059,37.91,78051.86,0.6,-0.97219,3e-05,3.36778]
[1779033738939,37.91,78052.6,0.6,-0.97218,3e-05,3.3696]
[1779033739061,37.91,78052.6,0.6,-0.97218,3e-05,3.3696]
[1779033739173,37.91,78052.6,0.6,-0.97218,3e-05,3.3696]
[1779033739310,37.91,78052.6,0.6,-0.97218,3e-05,3.3696]
[1779033739354,37.91,78051.17,0.6,-0.97222,3e-05,3.36478]
[1779033745344,37.91,78050.29,0.6,-0.97226,3e-05,3.36104]
[1779033751386,37.91,78050.35,0.6,-0.97229,3e-05,3.35708]
[1779033752854,37.91,78050.35,0.6,-0.97229,3e-05,3.35708]
[1779033753059,37.91,78050.35,0.6,-0.97229,3e-05,3.35708]
[1779033759442,37.9,78050.07,0.6,-0.97231,3e-05,3.35506]
[1779033759809,37.9,78050.07,0.6,-0.97231,3e-05,3.35506]
[1779033760449,37.9,78049.96,0.6,-0.97232,3e-05,3.35456]
[1779033764553,37.9,78049.92,0.6,-0.97232,3e-05,3.35402]
[1779033764559,37.9,78049.92,0.6,-0.97232,3e-05,3.35402]
[1779033774547,37.9,78050.1,0.6,-0.97233,3e-05,3.35311]
[1779033777631,37.9,78050.71,0.6,-0.97231,3e-05,3.35482]
[1779033777811,37.9,78050.33,0.6,-0.97233,3e-05,3.35345]
[1779033778661,37.9,78050.33,0.6,-0.97233,3e-05,3.35345]
[1779033778808,37.9,78050.18,0.6,-0.97233,3e-05,3.35282]
[1779033779582,37.9,78050.03,0.6,-0.97234,3e-05,3.3522]
[1779033784617,37.89,78050.07,0.6,-0.97235,3e-05,3.35166]
[1779033786370,37.89,78049.79,0.6,-0.97236,3e-05,3.35061]
[1779033786561,37.89,78049.79,0.6,-0.97236,3e-05,3.35061]
[1779033789158,37.89,78052.65,0.6,-0.97227,3e-05,3.35955]
[1779033789309,37.89,78052.65,0.6,-0.97227,3e-05,3.35955]
[1779033789652,37.89,78056.37,0.6,-0.97215,3e-05,3.37156]
[1779033790185,37.89,78056.37,0.6,-0.97215,3e-05,3.37156]
[1779033790309,37.89,78056.37,0.6,-0.97215,3e-05,3.37156]
[1779033790659,37.89,78060.86,0.6,-0.97201,3e-05,3.38611]
[1779033793680,37.89,78063.83,0.6,-0.97192,3e-05,3.39529]
[1779033797784,37.89,78063.57,0.6,-0.97193,3e-05,3.39382]
[1779033797809,37.89,78063.57,0.6,-0.97193,3e-05,3.39382]
[1779033797885,37.89,78063.57,0.6,-0.97194,3e-05,3.39363]
[1779033802289,37.89,78063.71,0.6,-0.97193,3e-05,3.39369]
[1779033802310,37.89,78063.71,0.6,-0.97193,3e-05,3.39369]
[1779033808483,37.88,78063.43,0.6,-0.97196,3e-05,3.39159]
[1779033808566,37.88,78063.43,0.6,-0.97196,3e-05,3.39159]
[1779033810865,37.88,78067.92,0.6,-0.97182,3e-05,3.40558]
[1779033811059,37.88,78067.92,0.6,-0.97182,3e-05,3.40558]
[1779033811143,37.88,78069.35,0.6,-0.9718,3e-05,3.40653]
[1779033814827,37.88,78074.27,0.6,-0.97165,3e-05,3.42212]
[1779033815834,37.88,78077.28,0.6,-0.97155,3e-05,3.43186]
[1779033818856,37.87,78071.67,0.6,-0.97174,3e-05,3.41252]
[1779033819813,37.87,78071.67,0.6,-0.97174,3e-05,3.41252]
[1779033821494,37.87,78074.04,0.6,-0.97167,3e-05,3.42013]
[1779033821564,37.87,78074.04,0.6,-0.97167,3e-05,3.42013]
[1779033821647,37.87,78075.24,0.6,-0.97164,3e-05,3.42362]
[1779033822885,37.87,78081.06,0.6,-0.97145,3e-05,3.44268]
[1779033823804,37.87,78081.06,0.6,-0.97145,3e-05,3.44268]
[1779033824061,37.87,78081.06,0.6,-0.97145,3e-05,3.44268]
[1779033829935,37.86,78091.55,0.6,-0.97112,3e-05,3.4757]
[1779033830942,37.86,78092.15,0.6,-0.97111,3e-05,3.47736]
[1779033833616,37.86,78091.84,0.6,-0.97112,3e-05,3.47597]
[1779033833686,37.86,78091.84,0.6,-0.97112,3e-05,3.47597]
[1779033833717,37.86,78091.56,0.6,-0.97114,3e-05,3.47435]
[1779033833810,37.86,78091.56,0.6,-0.97114,3e-05,3.47435]
[1779033838998,37.85,78092.26,0.6,-0.97113,3e-05,3.475]
[1779033842020,37.85,78087.17,0.6,-0.97131,3e-05,3.45699]
[1779033842921,37.85,78087.17,0.6,-0.97131,3e-05,3.45699]
[1779033843060,37.85,78087.17,0.6,-0.97131,3e-05,3.45699]
[1779033843309,37.85,78087.17,0.6,-0.97131,3e-05,3.45699]
[1779033843566,37.85,78087.17,0.6,-0.97131,3e-05,3.45699]
[1779033843599,37.85,78085.58,0.6,-0.97137,3e-05,3.45105]
[1779033846074,37.85,78084.19,0.6,-0.97141,3e-05,3.44612]
[1779033846308,37.85,78084.19,0.6,-0.97141,3e-05,3.44612]
[1779033852090,37.84,78080.2,0.6,-0.97157,3e-05,3.43082]
[1779033855111,37.84,78073.65,0.6,-0.97179,3e-05,3.40826]
[1779033856880,37.84,78075.32,0.6,-0.97174,3e-05,3.41349]
[1779033857061,37.84,78075.32,0.6,-0.97174,3e-05,3.41349]
[1779033857197,37.84,78075.32,0.6,-0.97174,3e-05,3.41349]
[1779033857310,37.84,78075.32,0.6,-0.97174,3e-05,3.41349]
[1779033857410,37.84,78074.53,0.6,-0.97177,3e-05,3.41034]
[1779033863167,37.83,78075.16,0.6,-0.97176,3e-05,3.41079]
[1779033864598,37.83,78075.16,0.6,-0.97176,3e-05,3.41079]
[1779033864808,37.83,78074.93,0.6,-0.97177,3e-05,3.40975]
[1779033869209,37.83,78080.05,0.6,-0.97162,3e-05,3.42528]
[1779033870257,37.83,78080.05,0.6,-0.97162,3e-05,3.42528]
[1779033870312,37.83,78080.05,0.6,-0.97162,3e-05,3.42528]
[1779033870374,37.83,78080.05,0.6,-0.97162,3e-05,3.42528]
[1779033870560,37.83,78080.05,0.6,-0.97162,3e-05,3.42528]
[1779033870660,37.83,78078.99,0.6,-0.97166,3e-05,3.42146]
[1779033876258,37.82,78081.2,0.6,-0.97163,3e-05,3.42362]
[1779033877770,37.82,78081.67,0.6,-0.97162,3e-05,3.42487]
[1779033877811,37.82,78081.67,0.6,-0.97162,3e-05,3.42487]
[1779033883307,37.81,78080.03,0.6,-0.97169,3e-05,3.41756]
[1779033886665,37.81,78079.89,0.6,-0.9717,3e-05,3.41678]
[1779033886760,37.81,78079.89,0.6,-0.9717,3e-05,3.41678]
[1779033886762,37.81,78079.91,0.6,-0.9717,3e-05,3.41623]
[1779033886810,37.81,78079.91,0.6,-0.9717,3e-05,3.41623]
[1779033889399,37.81,78078.7,0.6,-0.97175,3e-05,3.4116]
[1779033889564,37.81,78078.7,0.6,-0.97175,3e-05,3.4116]
[1779033889732,37.81,78078.7,0.6,-0.97175,3e-05,3.4116]
[1779033889809,37.81,78077.59,0.6,-0.97179,3e-05,3.40763]
[1779033890356,37.81,78077.33,0.6,-0.9718,3e-05,3.40647]
[1779033895406,37.8,78077.37,0.6,-0.97181,3e-05,3.40541]
[1779033895566,37.8,78077.37,0.6,-0.97181,3e-05,3.40541]
[1779033901433,37.8,78076.49,0.6,-0.97186,3e-05,3.40039]
[1779033902324,37.8,78076.49,0.6,-0.97186,3e-05,3.40039]
[1779033902467,37.8,78076.49,0.6,-0.97186,3e-05,3.40039]
[1779033902563,37.8,78076.49,0.6,-0.97186,3e-05,3.40039]
[1779033902619,37.8,78075.88,0.6,-0.97188,3e-05,3.39807]
[1779033908482,37.79,78076.07,0.6,-0.97189,3e-05,3.39689]
[1779033914524,37.79,78076.03,0.6,-0.97191,3e-05,3.39497]
[1779033915359,37.79,78076.03,0.6,-0.97191,3e-05,3.39497]
[1779033915467,37.79,78076.03,0.6,-0.97191,3e-05,3.39497]
[1779033915562,37.79,78076.03,0.6,-0.97191,3e-05,3.39497]
[1779033915662,37.79,78076.03,0.6,-0.97192,3e-05,3.39468]
[1779033921573,37.78,78076.17,0.6,-0.97193,3e-05,3.39338]
[1779033922997,37.78,78076.44,0.6,-0.97192,3e-05,3.39399]
[1779033923061,37.78,78076.44,0.6,-0.97192,3e-05,3.39399]
[1779033923145,37.78,78076.44,0.6,-0.97192,3e-05,3.39399]
[1779033923313,37.78,78076.44,0.6,-0.97192,3e-05,3.39399]
[1779033923587,37.78,78076.43,0.6,-0.97193,3e-05,3.39367]
[1779033927692,37.78,78075.77,0.6,-0.97196,3e-05,3.39064]
[1779033927814,37.78,78075.77,0.6,-0.97196,3e-05,3.39064]
[1779033933657,37.77,78073.4,0.6,-0.97208,3e-05,3.37761]
[1779033938692,37.77,78072.95,0.6,-0.9721,3e-05,3.37487]
[1779033939699,37.77,78069.05,0.6,-0.97223,3e-05,3.36182]
[1779033940707,37.77,78056.88,0.6,-0.97262,3e-05,3.32187]
[1779033941714,37.76,78057.64,0.6,-0.9726,3e-05,3.32419]
[1779033942164,37.76,78057.64,0.6,-0.9726,3e-05,3.32419]
[1779033942299,37.76,78057.64,0.6,-0.9726,3e-05,3.32419]
[1779033942313,37.76,78057.64,0.6,-0.9726,3e-05,3.32419]
[1779033942721,37.76,78059.31,0.6,-0.97255,3e-05,3.32947]
[1779033947756,37.76,78059.04,0.6,-0.97256,3e-05,3.3278]
[1779033951973,37.76,78058.43,0.6,-0.97259,3e-05,3.32539]
[1779033952062,37.76,78058.43,0.6,-0.97259,3e-05,3.32539]
[1779033952079,37.76,78058.43,0.6,-0.97259,3e-05,3.32539]
[1779033952312,37.76,78058.43,0.6,-0.97259,3e-05,3.32539]
[1779033952794,37.76,78058.34,0.6,-0.97259,3e-05,3.32482]
[1779033957829,37.76,78058.4,0.6,-0.9726,3e-05,3.32438]
[1779033960580,37.76,78058.44,0.6,-0.9726,3e-05,3.32439]
[1779033960807,37.76,78058.44,0.6,-0.9726,3e-05,3.32439]
[1779033965885,37.75,78058.32,0.6,-0.97261,3e-05,3.32319]
[1779033970927,37.75,78058.35,0.6,-0.97261,3e-05,3.32275]
[1779033972193,37.75,78058.35,0.6,-0.97261,3e-05,3.32275]
[1779033972312,37.75,78058.35,0.6,-0.97261,3e-05,3.32275]
[1779033972352,37.75,78058.35,0.6,-0.97261,3e-05,3.32275]
[1779033972562,37.75,78058.35,0.6,-0.97261,3e-05,3.32275]
[1779033972595,37.75,78059.38,0.6,-0.97258,3e-05,3.32589]
[1779033978222,37.75,78059.49,0.6,-0.97258,3e-05,3.32583]
[1779033984018,37.75,78059.96,0.6,-0.97258,3e-05,3.32666]
[1779033990060,37.75,78061.35,0.6,-0.97254,3e-05,3.3306]
[1779033992773,37.75,78061.82,0.6,-0.97255,3e-05,3.32875]
[1779033992811,37.75,78061.82,0.6,-0.97255,3e-05,3.32875]
[1779033998116,37.75,78061.39,0.6,-0.97257,3e-05,3.32672]
[1779034003151,37.74,78061.7,0.6,-0.97256,3e-05,3.32732]
[1779034008186,37.74,78062.0,0.6,-0.97256,3e-05,3.3279]
[1779034012750,37.74,78062.03,0.6,-0.97256,3e-05,3.32783]
[1779034012814,37.74,78062.03,0.6,-0.97256,3e-05,3.32783]
[1779034012884,37.74,78062.03,0.6,-0.97256,3e-05,3.32783]
[1779034013061,37.74,78063.17,0.6,-0.97252,3e-05,3.33132]
[1779034013221,37.74,78064.25,0.6,-0.97249,3e-05,3.33484]
[1779034018256,37.74,78064.47,0.6,-0.97249,3e-05,3.33513]
[1779034023291,37.74,78064.58,0.6,-0.97249,3e-05,3.33507]
[1779034028326,37.74,78064.06,0.6,-0.97251,3e-05,3.33291]
[1779034033362,37.74,78064.1,0.6,-0.97251,3e-05,3.33268]
[1779034034369,37.74,78069.57,0.6,-0.97234,3e-05,3.35048]
[1779034035362,37.74,78069.57,0.6,-0.97234,3e-05,3.35048]
[1779034035568,37.74,78069.57,0.6,-0.97234,3e-05,3.35048]
[1779034035628,37.74,78073.44,0.6,-0.97221,3e-05,3.36306]
[1779034041419,37.73,78073.25,0.6,-0.97223,3e-05,3.36165]
[1779034042211,37.73,78073.25,0.6,-0.97223,3e-05,3.36165]
[1779034042310,37.73,78073.25,0.6,-0.97223,3e-05,3.36165]
[1779034042448,37.73,78073.25,0.6,-0.97223,3e-05,3.36165]
[1779034042563,37.73,78073.25,0.6,-0.97223,3e-05,3.36165]
[1779034042661,37.73,78071.79,0.6,-0.97228,3e-05,3.35673]
[1779034044440,37.73,78066.13,0.6,-0.97246,3e-05,3.33797]
[1779034048566,37.73,78064.9,0.6,-0.9725,3e-05,3.33368]
[1779034048814,37.73,78064.9,0.6,-0.9725,3e-05,3.33368]
[1779034056524,37.73,78064.6,0.6,-0.97254,3e-05,3.3287]
[1779034061560,37.73,78064.82,0.6,-0.97254,3e-05,3.32908]
[1779034066596,37.73,78064.61,0.6,-0.97255,3e-05,3.32808]
[1779034069880,37.73,78064.51,0.6,-0.97256,3e-05,3.32763]
[1779034070060,37.73,78064.63,0.6,-0.97255,3e-05,3.32796]
[1779034070120,37.73,78064.63,0.6,-0.97255,3e-05,3.32796]
[1779034070311,37.73,78064.63,0.6,-0.97255,3e-05,3.32796]
[1779034070624,37.73,78064.31,0.6,-0.97256,3e-05,3.32686]
[1779034075659,37.73,78064.49,0.6,-0.97256,3e-05,3.32716]
[1779034080698,37.73,78063.45,0.6,-0.9726,3e-05,3.32349]
[1779034085729,37.72,78063.7,0.6,-0.97259,3e-05,3.32405]
[1779034090846,37.72,78064.18,0.6,-0.97258,3e-05,3.32541]
[1779034091064,37.72,78065.02,0.6,-0.97255,3e-05,3.32809]
[1779034096806,37.72,78066.02,0.6,-0.97252,3e-05,3.33101]
[1779034097703,37.72,78066.02,0.6,-0.97252,3e-05,3.33101]
[1779034097810,37.72,78066.02,0.6,-0.97252,3e-05,3.33101]
[1779034097997,37.72,78066.02,0.6,-0.97252,3e-05,3.33101]
[1779034098061,37.72,78066.02,0.6,-0.97252,3e-05,3.33095]
[1779034098820,37.72,78066.09,0.6,-0.97252,3e-05,3.33112]
[1779034105869,37.72,78065.07,0.6,-0.97256,3e-05,3.32739]
[1779034106759,37.72,78065.07,0.6,-0.97256,3e-05,3.32739]
[1779034106813,37.72,78065.07,0.6,-0.97256,3e-05,3.32739]
[1779034112919,37.72,78064.18,0.6,-0.97261,3e-05,3.32089]
[1779034117953,37.72,78063.63,0.6,-0.97263,3e-05,3.31892]
[1779034119536,37.72,78064.48,0.6,-0.97261,3e-05,3.32165]
[1779034119564,37.72,78064.48,0.6,-0.97261,3e-05,3.32165]
[1779034120108,37.72,78063.91,0.6,-0.97263,3e-05,3.31976]
[1779034120309,37.72,78063.91,0.6,-0.97263,3e-05,3.31976]
[1779034120974,37.72,78063.95,0.6,-0.97262,3e-05,3.31985]
[1779034126009,37.72,78063.86,0.6,-0.97263,3e-05,3.31939]
[1779034131044,37.72,78063.65,0.6,-0.97264,3e-05,3.31854]
[1779034138095,37.72,78063.48,0.6,-0.97265,3e-05,3.31777]
[1779034142658,37.72,78063.28,0.6,-0.97265,3e-05,3.31703]
[1779034142810,37.72,78063.28,0.6,-0.97265,3e-05,3.31703]
[1779034148165,37.72,78063.53,0.6,-0.97265,3e-05,3.31763]
[1779034156221,37.72,78063.27,0.6,-0.97266,3e-05,3.31654]
[1779034161256,37.72,78063.18,0.6,-0.97266,3e-05,3.31609]
[1779034166291,37.71,78063.35,0.6,-0.97266,3e-05,3.31649]
[1779034171326,37.71,78063.28,0.6,-0.97269,3e-05,3.31282]
[1779034172079,37.71,78063.28,0.6,-0.97269,3e-05,3.31282]
[1779034172321,37.71,78063.28,0.6,-0.97269,3e-05,3.31282]
[1779034172809,37.71,78063.28,0.6,-0.97269,3e-05,3.31282]
[1779034173061,37.71,78063.28,0.6,-0.97269,3e-05,3.31282]
[1779034172910,37.71,78063.18,0.6,-0.97269,3e-05,3.31244]
[1779034182403,37.71,78063.15,0.6,-0.97269,3e-05,3.31212]
[1779034187438,37.71,78063.59,0.6,-0.97268,3e-05,3.31342]
[1779034192473,37.71,78063.6,0.6,-0.97268,3e-05,3.31331]
[1779034194446,37.71,78063.42,0.6,-0.97269,3e-05,3.3127]
[1779034194563,37.71,78063.42,0.6,-0.97269,3e-05,3.3127]
[1779034201540,37.71,78063.37,0.6,-0.97269,3e-05,3.31231]
[1779034206575,37.71,78062.29,0.6,-0.97273,3e-05,3.30869]
[1779034210665,37.71,78062.4,0.6,-0.97272,3e-05,3.30898]
[1779034210811,37.71,78062.4,0.6,-0.97272,3e-05,3.30898]
[1779034211036,37.71,78062.4,0.6,-0.97272,3e-05,3.30898]
[1779034211065,37.71,78062.4,0.6,-0.97272,3e-05,3.30898]
[1779034211060,37.71,78062.2,0.6,-0.97273,3e-05,3.30831]
[1779034216645,37.71,78062.04,0.6,-0.97274,3e-05,3.30768]
[1779034223694,37.71,78062.19,0.6,-0.97273,3e-05,3.30803]
[1779034229736,37.71,78062.29,0.6,-0.97273,3e-05,3.30824]
[1779034234771,37.71,78062.32,0.6,-0.97276,3e-05,3.30496]
[1779034236558,37.71,78062.27,0.6,-0.97276,3e-05,3.30478]
[1779034236810,37.71,78062.27,0.6,-0.97276,3e-05,3.30478]
[1779034242828,37.71,78063.58,0.6,-0.97272,3e-05,3.30892]
[1779034247863,37.71,78063.97,0.6,-0.97271,3e-05,3.31006]
[1779034253905,37.71,78063.65,0.6,-0.97272,3e-05,3.30889]
[1779034258940,37.71,78063.34,0.6,-0.97273,3e-05,3.30778]
[1779034262488,37.71,78062.93,0.6,-0.97274,3e-05,3.30639]
[1779034262562,37.71,78062.93,0.6,-0.97274,3e-05,3.30639]
[1779034263077,37.71,78062.93,0.6,-0.97274,3e-05,3.30639]
[1779034263127,37.71,78062.88,0.6,-0.97275,3e-05,3.30622]
[1779034263310,37.71,78062.88,0.6,-0.97275,3e-05,3.30622]
[1779034269010,37.71,78063.09,0.6,-0.97274,3e-05,3.3068]
[1779034274045,37.71,78063.5,0.6,-0.97273,3e-05,3.30805]
[1779034279081,37.71,78063.2,0.6,-0.97274,3e-05,3.307]
[1779034284116,37.71,78062.91,0.6,-0.97275,3e-05,3.30598]
[1779034285125,37.71,78058.27,0.6,-0.97289,3e-05,3.29093]
[1779034285581,37.71,78058.27,0.6,-0.97289,3e-05,3.29093]
[1779034285622,37.71,78058.27,0.6,-0.97289,3e-05,3.29093]
[1779034286130,37.71,78050.43,0.6,-0.97314,3e-05,3.26565]
[1779034287137,37.71,78042.72,0.6,-0.97338,3e-05,3.24097]
[1779034287550,37.71,78042.72,0.6,-0.97338,3e-05,3.24097]
[1779034287562,37.71,78042.72,0.6,-0.97338,3e-05,3.24097]
[1779034288144,37.71,78042.08,0.6,-0.9734,3e-05,3.23902]
[1779034290158,37.71,78037.8,0.6,-0.97353,3e-05,3.22554]
[1779034290626,37.71,78037.8,0.6,-0.97353,3e-05,3.22554]
[1779034290809,37.71,78037.8,0.6,-0.97353,3e-05,3.22554]
[1779034296200,37.71,78036.05,0.6,-0.9736,3e-05,3.21746]
[1779034300715,37.71,78036.03,0.6,-0.9736,3e-05,3.21774]
[1779034300808,37.71,78036.03,0.6,-0.9736,3e-05,3.21774]
[1779034300948,37.71,78036.03,0.6,-0.9736,3e-05,3.21774]
[1779034301059,37.71,78036.03,0.6,-0.9736,3e-05,3.21774]
[1779034301160,37.71,78036.03,0.6,-0.9736,3e-05,3.21796]
[1779034306270,37.71,78036.1,0.6,-0.97359,3e-05,3.21871]
[1779034311305,37.72,78036.35,0.6,-0.97358,3e-05,3.21999]
[1779034316340,37.72,78036.06,0.6,-0.97358,3e-05,3.21953]
[1779034318837,37.72,78035.59,0.6,-0.9736,3e-05,3.21813]
[1779034319060,37.72,78035.59,0.6,-0.9736,3e-05,3.21813]
[1779034324396,37.72,78035.98,0.6,-0.97358,3e-05,3.22001]
[1779034329431,37.72,78036.0,0.6,-0.97357,3e-05,3.22051]
[1779034333375,37.72,78036.0,0.6,-0.97357,3e-05,3.22051]
[1779034333564,37.72,78036.0,0.6,-0.97357,3e-05,3.22051]
[1779034333638,37.72,78036.0,0.6,-0.97357,3e-05,3.22051]
[1779034333815,37.72,78036.0,0.6,-0.97357,3e-05,3.22051]
[1779034333888,37.72,78036.0,0.6,-0.97357,3e-05,3.22094]
[1779034341515,37.72,78035.95,0.6,-0.97356,3e-05,3.22136]
[1779034343183,37.72,78035.95,0.6,-0.97356,3e-05,3.22136]
[1779034343310,37.72,78036.25,0.6,-0.97355,3e-05,3.22239]
[1779034348218,37.72,78035.24,0.6,-0.97358,3e-05,3.21949]
[1779034348310,37.72,78034.9,0.6,-0.97359,3e-05,3.21849]
[1779034348564,37.73,78035.61,0.6,-0.97357,3e-05,3.22083]
[1779034352155,37.73,78035.3,0.6,-0.97358,3e-05,3.21999]
[1779034352309,37.73,78035.15,0.6,-0.97361,3e-05,3.21636]
[1779034357627,37.73,78036.7,0.6,-0.97355,3e-05,3.22174]
[1779034362662,37.73,78036.61,0.6,-0.97355,3e-05,3.22185]
[1779034365988,37.73,78036.84,0.6,-0.97354,3e-05,3.22272]
[1779034366058,37.73,78036.84,0.6,-0.97354,3e-05,3.22272]
[1779034366996,37.73,78036.65,0.6,-0.97355,3e-05,3.22218]
[1779034367061,37.73,78036.65,0.6,-0.97355,3e-05,3.22218]
[1779034367144,37.73,78035.59,0.6,-0.97358,3e-05,3.21887]
[1779034373743,37.73,78035.91,0.6,-0.97357,3e-05,3.22041]
[1779034378779,37.73,78036.92,0.6,-0.97353,3e-05,3.22395]
[1779034379808,37.73,78036.92,0.6,-0.97353,3e-05,3.22395]
[1779034386835,37.73,78036.89,0.6,-0.97353,3e-05,3.22437]
[1779034392035,37.73,78036.38,0.6,-0.97354,3e-05,3.22299]
[1779034392061,37.73,78036.38,0.6,-0.97354,3e-05,3.22299]
[1779034392160,37.73,78036.45,0.6,-0.97354,3e-05,3.22327]
[1779034392650,37.73,78036.45,0.6,-0.97354,3e-05,3.22327]
[1779034392811,37.73,78036.45,0.6,-0.97354,3e-05,3.22327]
[1779034398609,37.74,78036.74,0.6,-0.97353,3e-05,3.22455]
[1779034398809,37.74,78036.74,0.6,-0.97353,3e-05,3.22455]
[1779034399086,37.74,78036.74,0.6,-0.97353,3e-05,3.22455]
[1779034399150,37.74,78036.18,0.6,-0.97354,3e-05,3.22282]
[1779034399309,37.74,78036.18,0.6,-0.97354,3e-05,3.22282]
[1779034413018,37.74,78036.25,0.6,-0.97356,3e-05,3.22061]
[1779034417923,37.74,78036.25,0.6,-0.97356,3e-05,3.22061]
[1779034418062,37.74,78036.25,0.6,-0.97356,3e-05,3.22061]
[1779034418254,37.74,78036.25,0.6,-0.97356,3e-05,3.22061]
[1779034418310,37.74,78036.25,0.6,-0.97356,3e-05,3.22061]
[1779034418124,37.74,78035.99,0.6,-0.97356,3e-05,3.22008]
[1779034428125,37.74,78035.78,0.6,-0.97356,3e-05,3.21999]
[1779034431144,37.74,78031.36,0.6,-0.9737,3e-05,3.20611]
[1779034432308,37.74,78031.36,0.6,-0.9737,3e-05,3.20611]
[1779034432315,37.74,78028.36,0.6,-0.97379,3e-05,3.19668]
[1779034432571,37.74,78028.36,0.6,-0.97379,3e-05,3.19668]
[1779034432741,37.74,78028.36,0.6,-0.97379,3e-05,3.19668]
[1779034432813,37.74,78028.36,0.6,-0.97379,3e-05,3.19668]
[1779034438193,37.74,78026.84,0.6,-0.97383,3e-05,3.19244]
[1779034443228,37.74,78026.0,0.6,-0.97385,3e-05,3.19028]
[1779034443481,37.74,78026.0,0.6,-0.97385,3e-05,3.19028]
[1779034443564,37.74,78026.0,0.6,-0.97385,3e-05,3.19028]
[1779034444008,37.74,78026.0,0.6,-0.97385,3e-05,3.19028]
[1779034444060,37.74,78026.0,0.6,-0.97385,3e-05,3.19028]
[1779034444159,37.75,78026.0,0.6,-0.97385,3e-05,3.19038]
[1779034450015,37.75,78026.01,0.6,-0.97385,3e-05,3.19081]
[1779034450064,37.75,78026.01,0.6,-0.97385,3e-05,3.19081]
[1779034450163,37.75,78026.01,0.6,-0.97384,3e-05,3.191]
[1779034450530,37.75,78026.01,0.6,-0.97384,3e-05,3.191]
[1779034450561,37.75,78026.01,0.6,-0.97384,3e-05,3.191]
[1779034456319,37.75,78023.95,0.6,-0.9739,3e-05,3.18507]
[1779034461354,37.75,78024.17,0.6,-0.97389,3e-05,3.18626]
[1779034461680,37.75,78024.17,0.6,-0.97389,3e-05,3.18626]
[1779034461810,37.75,78024.17,0.6,-0.97389,3e-05,3.18626]
[1779034461892,37.75,78024.17,0.6,-0.97389,3e-05,3.18626]
[1779034462062,37.75,78024.17,0.6,-0.97389,3e-05,3.18626]
[1779034462161,37.75,78024.17,0.6,-0.97389,3e-05,3.18636]
[1779034466984,37.75,78024.17,0.6,-0.97389,3e-05,3.18636]
[1779034467061,37.75,78024.17,0.6,-0.97389,3e-05,3.18636]
[1779034467094,37.75,78024.17,0.6,-0.97389,3e-05,3.18636]
[1779034467312,37.75,78024.17,0.6,-0.97389,3e-05,3.18636]
[1779034467137,37.75,78023.47,0.6,-0.97391,3e-05,3.18462]
[1779034473122,37.75,78023.93,0.6,-0.97392,3e-05,3.18266]
[1779034473311,37.75,78023.93,0.6,-0.97392,3e-05,3.18266]
[1779034473264,37.75,78024.83,0.6,-0.97389,3e-05,3.18534]
[1779034473758,37.75,78024.83,0.6,-0.97389,3e-05,3.18534]
[1779034473811,37.75,78024.83,0.6,-0.97389,3e-05,3.18534]
[1779034473911,37.75,78028.0,0.6,-0.97379,3e-05,3.1961]
[1779034475452,37.76,78030.53,0.6,-0.9737,3e-05,3.20484]
[1779034480306,37.76,78030.54,0.6,-0.9737,3e-05,3.2056]
[1779034480359,37.77,78033.15,0.6,-0.97359,3e-05,3.21675]
[1779034480561,37.77,78033.15,0.6,-0.97359,3e-05,3.21675]
[1779034480886,37.77,78033.15,0.6,-0.97359,3e-05,3.21675]
[1779034481059,37.77,78033.15,0.6,-0.97359,3e-05,3.21675]
[1779034481087,37.77,78036.14,0.6,-0.97349,3e-05,3.22696]
[1779034486529,37.78,78037.53,0.6,-0.97341,3e-05,3.23478]
[1779034491564,37.79,78036.71,0.6,-0.9734,3e-05,3.23553]
[1779034493359,37.79,78036.71,0.6,-0.9734,3e-05,3.23553]
[1779034493564,37.79,78036.48,0.6,-0.97341,3e-05,3.23547]
[1779034494099,37.79,78036.48,0.6,-0.97341,3e-05,3.23547]
[1779034494310,37.79,78036.48,0.6,-0.97341,3e-05,3.23547]
[1779034494394,37.8,78037.13,0.6,-0.97337,3e-05,3.2389]
[1779034500627,37.81,78036.26,0.6,-0.97336,3e-05,3.24015]
[1779034501426,37.81,78036.26,0.6,-0.97336,3e-05,3.24015]
[1779034501564,37.81,78036.26,0.6,-0.97336,3e-05,3.24015]
[1779034502053,37.81,78036.26,0.6,-0.97336,3e-05,3.24015]
[1779034502060,37.81,78036.26,0.6,-0.97336,3e-05,3.24015]
[1779034502148,37.81,78035.84,0.6,-0.97336,3e-05,3.24016]
[1779034507676,37.82,78035.15,0.6,-0.97336,3e-05,3.24002]
[1779034511780,37.82,78034.93,0.6,-0.97337,3e-05,3.23939]
[1779034511808,37.82,78034.93,0.6,-0.97337,3e-05,3.23939]
[1779034512208,37.82,78034.93,0.6,-0.97337,3e-05,3.23939]
[1779034512309,37.82,78034.93,0.6,-0.97337,3e-05,3.23939]
[1779034512408,37.82,78034.99,0.6,-0.97336,3e-05,3.23963]
[1779034517746,37.82,78034.92,0.6,-0.97336,3e-05,3.23953]
[1779034523788,37.82,78034.92,0.6,-0.97336,3e-05,3.23968]
[1779034525746,37.82,78035.03,0.6,-0.97336,3e-05,3.24006]
[1779034525808,37.82,78035.03,0.6,-0.97336,3e-05,3.24006]
[1779034531512,37.82,78035.52,0.6,-0.97334,3e-05,3.2418]
[1779034537890,37.82,78034.68,0.6,-0.97339,3e-05,3.23609]
[1779034541160,37.82,78034.65,0.6,-0.97339,3e-05,3.23606]
[1779034541313,37.82,78034.65,0.6,-0.97339,3e-05,3.23606]
[1779034541414,37.82,78034.95,0.6,-0.97338,3e-05,3.23705]
[1779034541997,37.82,78034.95,0.6,-0.97338,3e-05,3.23705]
[1779034542059,37.82,78034.95,0.6,-0.97338,3e-05,3.23705]
[1779034547960,37.82,78034.48,0.6,-0.97339,3e-05,3.23579]
[1779034552995,37.82,78034.11,0.6,-0.9734,3e-05,3.23479]
[1779034558030,37.82,78034.02,0.6,-0.97341,3e-05,3.23469]
[1779034559912,37.82,78034.02,0.6,-0.97341,3e-05,3.23469]
[1779034560060,37.82,78034.02,0.6,-0.97341,3e-05,3.23469]
[1779034560126,37.82,78027.76,0.6,-0.9736,3e-05,3.21485]
[1779034560679,37.82,78027.76,0.6,-0.9736,3e-05,3.21485]
[1779034560811,37.82,78027.76,0.6,-0.9736,3e-05,3.21485]
[1779034561051,37.82,78024.97,0.6,-0.97368,3e-05,3.20607]
[1779034563070,37.82,78024.53,0.6,-0.9737,3e-05,3.20476]
[1779034563308,37.82,78024.53,0.6,-0.9737,3e-05,3.20476]
[1779034565498,37.83,78021.67,0.6,-0.97378,3e-05,3.19598]
[1779034565561,37.83,78021.67,0.6,-0.97378,3e-05,3.19598]
[1779034566087,37.83,78021.69,0.6,-0.97378,3e-05,3.19614]
[1779034573136,37.83,78020.32,0.6,-0.97381,3e-05,3.19245]
[1779034578171,37.83,78020.4,0.6,-0.97381,3e-05,3.19312]
[1779034587234,37.83,78021.89,0.6,-0.97376,3e-05,3.19853]
[1779034588241,37.83,78024.0,0.6,-0.97369,3e-05,3.20526]
[1779034589365,37.83,78024.0,0.6,-0.97369,3e-05,3.20526]
[1779034589560,37.83,78024.15,0.6,-0.97369,3e-05,3.20579]
[1779034592269,37.83,78025.93,0.6,-0.97365,3e-05,3.20834]
[1779034592859,37.83,78025.93,0.6,-0.97365,3e-05,3.20834]
[1779034593059,37.83,78025.93,0.6,-0.97365,3e-05,3.20834]
[1779034593477,37.83,78025.93,0.6,-0.97365,3e-05,3.20834]
[1779034593276,37.83,78030.59,0.6,-0.97351,3e-05,3.22317]
[1779034593562,37.83,78030.59,0.6,-0.97351,3e-05,3.22317]
[1779034594283,37.83,78032.64,0.6,-0.97345,3e-05,3.22971]
[1779034598333,37.83,78032.64,0.6,-0.97345,3e-05,3.22974]
[1779034598434,37.83,78032.91,0.6,-0.97344,3e-05,3.23061]
[1779034598559,37.83,78032.91,0.6,-0.97344,3e-05,3.23061]
[1779034598846,37.83,78032.91,0.6,-0.97344,3e-05,3.23061]
[1779034599066,37.83,78032.91,0.6,-0.97344,3e-05,3.23061]
[1779034599319,37.83,78035.0,0.6,-0.97337,3e-05,3.23729]
[1779034603347,37.83,78037.92,0.6,-0.97328,3e-05,3.24661]
[1779034604131,37.83,78037.92,0.6,-0.97328,3e-05,3.24661]
[1779034604310,37.83,78037.92,0.6,-0.97328,3e-05,3.24661]
[1779034604354,37.83,78038.68,0.6,-0.97326,3e-05,3.24903]
[1779034604585,37.83,78038.68,0.6,-0.97326,3e-05,3.24903]
[1779034604811,37.83,78038.68,0.6,-0.97326,3e-05,3.24903]
[1779034610396,37.83,78039.45,0.6,-0.97324,3e-05,3.25139]
[1779034615431,37.83,78039.55,0.6,-0.97323,3e-05,3.25161]
[1779034616125,37.83,78039.55,0.6,-0.97323,3e-05,3.25161]
[1779034616309,37.83,78039.55,0.6,-0.97323,3e-05,3.25161]
[1779034616438,37.83,78040.07,0.6,-0.97322,3e-05,3.25325]
[1779034617731,37.83,78040.42,0.6,-0.97321,3e-05,3.25435]
[1779034617812,37.83,78040.42,0.6,-0.97321,3e-05,3.25435]
[1779034623487,37.83,78040.83,0.6,-0.9732,3e-05,3.25552]
[1779034628522,37.83,78041.15,0.6,-0.97319,3e-05,3.25645]
[1779034632616,37.83,78040.9,0.6,-0.9732,3e-05,3.2556]
[1779034632810,37.83,78040.9,0.6,-0.9732,3e-05,3.2556]
[1779034633810,37.83,78041.38,0.6,-0.97318,3e-05,3.2571]
[1779034633912,37.83,78042.07,0.6,-0.97316,3e-05,3.25931]
[1779034639866,37.83,78043.59,0.6,-0.97311,3e-05,3.26409]
[1779034640059,37.83,78043.59,0.6,-0.97311,3e-05,3.26409]
[1779034640158,37.83,78046.74,0.6,-0.97301,3e-05,3.27414]
[1779034641618,37.83,78050.01,0.6,-0.97291,3e-05,3.28462]
[1779034643890,37.83,78050.5,0.6,-0.9729,3e-05,3.28614]
[1779034644059,37.83,78050.5,0.6,-0.9729,3e-05,3.28614]
[1779034644470,37.83,78050.5,0.6,-0.9729,3e-05,3.28614]
[1779034644530,37.83,78053.7,0.6,-0.9728,3e-05,3.29634]
[1779034644571,37.83,78053.7,0.6,-0.9728,3e-05,3.29634]
[1779034646653,37.83,78059.14,0.6,-0.97263,3e-05,3.3138]
[1779034647660,37.83,78066.19,0.6,-0.9724,3e-05,3.33663]
[1779034649936,37.83,78063.47,0.6,-0.97249,3e-05,3.32764]
[1779034650059,37.83,78063.47,0.6,-0.97249,3e-05,3.32764]
[1779034650160,37.83,78058.52,0.6,-0.97265,3e-05,3.31135]
[1779034655548,37.83,78055.67,0.6,-0.97277,3e-05,3.2986]
[1779034655560,37.83,78055.67,0.6,-0.97277,3e-05,3.2986]
[1779034655632,37.83,78054.44,0.6,-0.97281,3e-05,3.29456]
[1779034655810,37.83,78054.44,0.6,-0.97281,3e-05,3.29456]
[1779034655901,37.83,78054.89,0.6,-0.9728,3e-05,3.29595]
[1779034660751,37.83,78049.3,0.6,-0.97297,3e-05,3.27761]
[1779034662023,37.83,78049.3,0.6,-0.97297,3e-05,3.27761]
[1779034662060,37.83,78049.3,0.6,-0.97297,3e-05,3.27761]
[1779034667318,37.82,78049.74,0.6,-0.97296,3e-05,3.27887]
[1779034667570,37.82,78049.74,0.6,-0.97296,3e-05,3.27887]
[1779034667671,37.82,78049.33,0.6,-0.97298,3e-05,3.2775]
[1779034667810,37.82,78049.33,0.6,-0.97298,3e-05,3.2775]
[1779034667910,37.82,78048.4,0.6,-0.97301,3e-05,3.27451]
[1779034670821,37.82,78041.54,0.6,-0.97322,3e-05,3.25243]
[1779034671828,37.82,78036.5,0.6,-0.97338,3e-05,3.23631]
[1779034672795,37.82,78036.5,0.6,-0.97338,3e-05,3.23631]
[1779034672809,37.82,78036.5,0.6,-0.97338,3e-05,3.23631]
[1779034674849,37.82,78038.86,0.6,-0.9733,3e-05,3.24396]
[1779034675856,37.82,78042.96,0.6,-0.97317,3e-05,3.25713]
[1779034676656,37.82,78042.96,0.6,-0.97317,3e-05,3.25713]
[1779034676811,37.82,78042.96,0.6,-0.97317,3e-05,3.25713]
[1779034677220,37.82,78042.96,0.6,-0.97317,3e-05,3.25713]
[1779034677311,37.82,78042.96,0.6,-0.97317,3e-05,3.25713]
[1779034677317,37.82,78043.61,0.6,-0.97315,3e-05,3.25925]
[1779034682906,37.82,78043.22,0.6,-0.97317,3e-05,3.25802]
[1779034687259,37.83,78045.13,0.6,-0.97311,3e-05,3.26417]
[1779034687308,37.83,78045.13,0.6,-0.97311,3e-05,3.26417]
[1779034687345,37.83,78048.14,0.6,-0.97301,3e-05,3.27385]
[1779034693517,37.82,78049.06,0.6,-0.97298,3e-05,3.27674]
[1779034693561,37.82,78049.06,0.6,-0.97298,3e-05,3.27674]
[1779034694909,37.82,78053.01,0.6,-0.97286,3e-05,3.28943]
[1779034695060,37.82,78053.01,0.6,-0.97286,3e-05,3.28943]
[1779034695070,37.82,78052.95,0.6,-0.97286,3e-05,3.28917]
[1779034704055,37.82,78053.88,0.6,-0.97284,3e-05,3.29187]
[1779034705856,37.82,78055.96,0.6,-0.97277,3e-05,3.29856]
[1779034706061,37.82,78055.96,0.6,-0.97277,3e-05,3.29856]
[1779034709090,37.82,78061.79,0.6,-0.97259,3e-05,3.31727]
[1779034709970,37.82,78061.79,0.6,-0.97259,3e-05,3.31727]
[1779034710060,37.82,78061.79,0.6,-0.97259,3e-05,3.31727]
[1779034710334,37.82,78061.79,0.6,-0.97259,3e-05,3.31727]
[1779034710558,37.82,78061.79,0.6,-0.97259,3e-05,3.31727]
[1779034710410,37.82,78062.4,0.6,-0.97257,3e-05,3.31918]
[1779034716575,37.82,78062.72,0.6,-0.97259,3e-05,3.31657]
[1779034716811,37.82,78063.02,0.6,-0.97258,3e-05,3.31748]
[1779034724195,37.82,78063.85,0.6,-0.97256,3e-05,3.31964]
[1779034729230,37.82,78063.08,0.6,-0.97259,3e-05,3.31685]
[1779034734265,37.82,78062.7,0.6,-0.9726,3e-05,3.31535]
[1779034734702,37.82,78062.7,0.6,-0.9726,3e-05,3.31535]
[1779034734809,37.82,78062.7,0.6,-0.9726,3e-05,3.31535]
[1779034736246,37.82,78062.67,0.6,-0.9726,3e-05,3.31521]
[1779034736309,37.82,78062.67,0.6,-0.9726,3e-05,3.31521]
[1779034736396,37.82,78064.71,0.6,-0.97254,3e-05,3.32179]
[1779034738373,37.82,78066.49,0.6,-0.97248,3e-05,3.32753]
[1779034738562,37.82,78066.49,0.6,-0.97248,3e-05,3.32753]
[1779034744290,37.82,78067.22,0.6,-0.97246,3e-05,3.3295]
[1779034744309,37.82,78067.22,0.6,-0.97246,3e-05,3.3295]
[1779034744335,37.82,78067.39,0.6,-0.97246,3e-05,3.33]
[1779034748363,37.82,78063.45,0.6,-0.97258,3e-05,3.31694]
[1779034749399,37.82,78063.45,0.6,-0.97258,3e-05,3.31694]
[1779034749564,37.82,78063.45,0.6,-0.97258,3e-05,3.31694]
[1779034749627,37.82,78058.63,0.6,-0.97274,3e-05,3.30127]
[1779034752317,37.82,78057.61,0.6,-0.97277,3e-05,3.29795]
[1779034752560,37.82,78057.61,0.6,-0.97277,3e-05,3.29795]
[1779034752394,37.82,78052.77,0.6,-0.97292,3e-05,3.28231]
[1779034753592,37.82,78052.77,0.6,-0.97292,3e-05,3.28231]
[1779034753813,37.82,78051.42,0.6,-0.97297,3e-05,3.27798]
[1779034761454,37.82,78049.34,0.6,-0.97303,3e-05,3.27147]
[1779034762461,37.82,78046.08,0.6,-0.97313,3e-05,3.26103]
[1779034762920,37.82,78046.08,0.6,-0.97313,3e-05,3.26103]
[1779034763058,37.82,78046.08,0.6,-0.97313,3e-05,3.26103]
[1779034763915,37.82,78044.16,0.6,-0.97319,3e-05,3.25492]
[1779034764059,37.82,78044.16,0.6,-0.97319,3e-05,3.25492]
[1779034764475,37.82,78044.12,0.6,-0.97319,3e-05,3.25485]
[1779034765482,37.82,78041.21,0.6,-0.97328,3e-05,3.24558]
[1779034769413,37.82,78040.05,0.6,-0.97331,3e-05,3.24208]
[1779034769560,37.82,78040.05,0.6,-0.97331,3e-05,3.24208]
[1779034769629,37.82,78045.98,0.6,-0.97313,3e-05,3.26113]
[1779034771524,37.82,78048.0,0.6,-0.97309,3e-05,3.2644]
[1779034776241,37.82,78047.78,0.6,-0.9731,3e-05,3.2638]
[1779034776310,37.82,78047.78,0.6,-0.9731,3e-05,3.2638]
[1779034776559,37.82,78047.8,0.6,-0.9731,3e-05,3.26389]
[1779034781594,37.82,78043.87,0.6,-0.97322,3e-05,3.25142]
[1779034782504,37.82,78043.87,0.6,-0.97322,3e-05,3.25142]
[1779034782562,37.82,78043.87,0.6,-0.97322,3e-05,3.25142]
[1779034786697,37.82,78042.25,0.6,-0.97327,3e-05,3.24646]
[1779034786756,37.82,78042.25,0.6,-0.97327,3e-05,3.24646]
[1779034786810,37.82,78042.25,0.6,-0.97327,3e-05,3.24646]
[1779034788643,37.82,78042.13,0.6,-0.97327,3e-05,3.24617]
[1779034792545,37.82,78041.53,0.6,-0.97329,3e-05,3.24439]
[1779034792560,37.82,78041.53,0.6,-0.97329,3e-05,3.24439]
[1779034792671,37.82,78040.98,0.6,-0.9733,3e-05,3.24268]
[1779034797706,37.82,78040.58,0.6,-0.97331,3e-05,3.24165]
[1779034800581,37.82,78040.54,0.6,-0.97331,3e-05,3.24156]
[1779034800809,37.82,78040.26,0.6,-0.97332,3e-05,3.24076]
[1779034808407,37.82,78040.53,0.6,-0.97331,3e-05,3.24182]
[1779034808531,37.82,78040.53,0.6,-0.97331,3e-05,3.24182]
[1779034808559,37.82,78040.53,0.6,-0.97331,3e-05,3.24182]
[1779034808784,37.82,78036.77,0.6,-0.97343,3e-05,3.22994]
[1779034810113,37.82,78036.77,0.6,-0.97343,3e-05,3.22994]
[1779034810310,37.82,78036.77,0.6,-0.97343,3e-05,3.22994]
[1779034810369,37.82,78036.62,0.6,-0.97343,3e-05,3.22957]
[1779034815833,37.82,78042.06,0.6,-0.97326,3e-05,3.24718]
[1779034817142,37.82,78049.97,0.6,-0.97301,3e-05,3.27258]
[1779034817811,37.82,78049.97,0.6,-0.97301,3e-05,3.27258]
[1779034817847,37.82,78049.99,0.6,-0.97301,3e-05,3.27262]
[1779034820478,37.82,78050.85,0.6,-0.97298,3e-05,3.27536]
[1779034820561,37.82,78050.85,0.6,-0.97298,3e-05,3.27536]
[1779034820570,37.82,78056.07,0.6,-0.97282,3e-05,3.29212]
[1779034825903,37.82,78055.98,0.6,-0.97283,3e-05,3.29161]
[1779034831048,37.82,78054.57,0.6,-0.97287,3e-05,3.28697]
[1779034831058,37.82,78054.57,0.6,-0.97287,3e-05,3.28697]
[1779034836980,37.82,78054.55,0.6,-0.9729,3e-05,3.28346]
[1779034845036,37.82,78054.52,0.6,-0.9729,3e-05,3.2833]
[1779034849772,37.82,78052.88,0.6,-0.97295,3e-05,3.27799]
[1779034849820,37.82,78052.88,0.6,-0.97295,3e-05,3.27799]
[1779034849854,37.82,78052.88,0.6,-0.97295,3e-05,3.27799]
[1779034850058,37.82,78052.88,0.6,-0.97295,3e-05,3.27799]
[1779034850071,37.82,78053.3,0.6,-0.97294,3e-05,3.27933]
[1779034855106,37.82,78053.16,0.6,-0.97294,3e-05,3.27889]
[1779034860141,37.82,78052.74,0.6,-0.97296,3e-05,3.27755]
[1779034861256,37.82,78052.74,0.6,-0.97296,3e-05,3.27755]
[1779034861310,37.82,78052.74,0.6,-0.97296,3e-05,3.27755]
[1779034861394,37.82,78052.74,0.6,-0.97296,3e-05,3.27755]
[1779034861562,37.82,78052.74,0.6,-0.97296,3e-05,3.27755]
[1779034861654,37.82,78052.97,0.6,-0.97295,3e-05,3.2783]
[1779034869205,37.82,78053.01,0.6,-0.97295,3e-05,3.27848]
[1779034874240,37.82,78053.04,0.6,-0.97295,3e-05,3.27861]
[1779034876465,37.82,78053.04,0.6,-0.97295,3e-05,3.27861]
[1779034876536,37.82,78053.04,0.6,-0.97295,3e-05,3.27861]
[1779034876567,37.82,78053.04,0.6,-0.97295,3e-05,3.27861]
[1779034876667,37.82,78053.04,0.6,-0.97295,3e-05,3.27862]
[1779034882708,37.82,78052.81,0.6,-0.97295,3e-05,3.27791]
[1779034882813,37.82,78052.48,0.6,-0.97296,3e-05,3.27685]
[1779034882837,37.82,78052.48,0.6,-0.97296,3e-05,3.27685]
[1779034883060,37.82,78052.48,0.6,-0.97296,3e-05,3.27685]
[1779034883303,37.82,78051.83,0.6,-0.97298,3e-05,3.27477]
[1779034888338,37.82,78049.47,0.6,-0.97306,3e-05,3.26727]
[1779034893373,37.82,78049.84,0.6,-0.97307,3e-05,3.26531]
[1779034895725,37.82,78051.44,0.6,-0.97302,3e-05,3.27048]
[1779034895812,37.82,78051.7,0.6,-0.97301,3e-05,3.27133]
[1779034895820,37.82,78051.7,0.6,-0.97301,3e-05,3.27133]
[1779034896060,37.82,78051.7,0.6,-0.97301,3e-05,3.27133]
[1779034896394,37.82,78052.55,0.6,-0.97298,3e-05,3.27408]
[1779034901429,37.82,78052.77,0.6,-0.97298,3e-05,3.27484]
[1779034907471,37.82,78052.99,0.6,-0.97297,3e-05,3.27559]
[1779034912975,37.82,78053.1,0.6,-0.97297,3e-05,3.27598]
[1779034913032,37.82,78053.1,0.6,-0.97297,3e-05,3.27598]
[1779034913060,37.82,78053.1,0.6,-0.97297,3e-05,3.27598]
[1779034913513,37.82,78053.11,0.6,-0.97296,3e-05,3.27603]
[1779034917003,37.82,78053.24,0.6,-0.97296,3e-05,3.27647]
[1779034917011,37.82,78053.24,0.6,-0.97296,3e-05,3.27647]
[1779034917059,37.82,78053.24,0.6,-0.97296,3e-05,3.27647]
[1779034917541,37.82,78053.86,0.6,-0.97294,3e-05,3.27848]
[1779034922576,37.82,78054.16,0.6,-0.97293,3e-05,3.27948]
[1779034924305,37.82,78052.87,0.6,-0.97297,3e-05,3.27533]
[1779034924356,37.82,78052.87,0.6,-0.97297,3e-05,3.27533]
[1779034924561,37.82,78052.87,0.6,-0.97297,3e-05,3.27533]
[1779034924592,37.82,78052.92,0.6,-0.97297,3e-05,3.2755]
[1779034935345,37.82,78053.06,0.6,-0.97297,3e-05,3.27598]
[1779034935390,37.82,78053.06,0.6,-0.97297,3e-05,3.27598]
[1779034935561,37.82,78053.06,0.6,-0.97297,3e-05,3.27598]
[1779034935667,37.82,78052.99,0.6,-0.97297,3e-05,3.27586]
[1779034940727,37.82,78052.91,0.6,-0.97297,3e-05,3.27568]
[1779034946854,37.82,78052.88,0.6,-0.97297,3e-05,3.27562]
[1779034952811,37.82,78053.05,0.6,-0.97299,3e-05,3.27306]
[1779034956373,37.82,78053.15,0.6,-0.97298,3e-05,3.27345]
[1779034956528,37.82,78053.15,0.6,-0.97298,3e-05,3.27345]
[1779034956560,37.82,78053.15,0.6,-0.97298,3e-05,3.27345]
[1779034956839,37.82,78053.04,0.6,-0.97299,3e-05,3.27312]
[1779034961874,37.83,78052.97,0.6,-0.97299,3e-05,3.27301]
[1779034966909,37.83,78052.7,0.6,-0.973,3e-05,3.27226]
[1779034971944,37.83,78052.58,0.6,-0.973,3e-05,3.27199]
[1779034974940,37.83,78052.58,0.6,-0.973,3e-05,3.27204]
[1779034975060,37.83,78052.58,0.6,-0.973,3e-05,3.27204]
[1779034975119,37.83,78052.58,0.6,-0.973,3e-05,3.27204]
[1779034975310,37.83,78052.58,0.6,-0.973,3e-05,3.27204]
[1779034975410,37.83,78052.84,0.6,-0.97299,3e-05,3.27293]
[1779034981007,37.83,78052.22,0.6,-0.97301,3e-05,3.27106]
[1779034983990,37.83,78051.45,0.6,-0.97303,3e-05,3.26864]
[1779034984044,37.83,78051.45,0.6,-0.97303,3e-05,3.26864]
[1779034984062,37.83,78051.45,0.6,-0.97303,3e-05,3.26864]
[1779034984140,37.83,78051.44,0.6,-0.97303,3e-05,3.26863]
[1779034990070,37.83,78050.85,0.6,-0.97305,3e-05,3.26692]
[1779034991968,37.83,78050.82,0.6,-0.97305,3e-05,3.26686]
[1779034992061,37.83,78050.82,0.6,-0.97305,3e-05,3.26686]
[1779034992094,37.83,78050.82,0.6,-0.97305,3e-05,3.26686]
[1779034992312,37.83,78050.82,0.6,-0.97305,3e-05,3.26686]
[1779034992378,37.83,78050.82,0.6,-0.97305,3e-05,3.26692]
[1779034998126,37.83,78050.83,0.6,-0.97305,3e-05,3.2671]
[1779035000141,37.83,78045.86,0.6,-0.9732,3e-05,3.25122]
[1779035001789,37.83,78045.86,0.6,-0.9732,3e-05,3.25122]
[1779035001809,37.83,78045.86,0.6,-0.9732,3e-05,3.25122]
[1779035001877,37.83,78045.86,0.6,-0.9732,3e-05,3.25122]
[1779035001888,37.83,78036.87,0.6,-0.97348,3e-05,3.22268]
[1779035002060,37.83,78036.87,0.6,-0.97348,3e-05,3.22268]
[1779035005553,37.83,78035.17,0.6,-0.97353,3e-05,3.21747]
[1779035005560,37.83,78035.17,0.6,-0.97353,3e-05,3.21747]
[1779035011388,37.83,78035.19,0.6,-0.97353,3e-05,3.21774]
[1779035011563,37.83,78035.19,0.6,-0.97353,3e-05,3.21774]
[1779035011602,37.83,78035.22,0.6,-0.97354,3e-05,3.21515]
[1779035017259,37.83,78033.11,0.6,-0.97361,3e-05,3.20886]
[1779035018766,37.83,78033.11,0.6,-0.97361,3e-05,3.20886]
[1779035018810,37.83,78033.11,0.6,-0.97361,3e-05,3.20886]
[1779035024311,37.83,78031.67,0.6,-0.97364,3e-05,3.20494]
[1779035028337,37.84,78034.85,0.6,-0.97354,3e-05,3.21538]
[1779035030268,37.84,78034.37,0.6,-0.97356,3e-05,3.21353]
[1779035030309,37.84,78034.37,0.6,-0.97356,3e-05,3.21353]
[1779035030464,37.84,78034.37,0.6,-0.97356,3e-05,3.21353]
[1779035030561,37.84,78034.37,0.6,-0.97356,3e-05,3.21353]
[1779035030615,37.84,78034.47,0.6,-0.97356,3e-05,3.21392]
[1779035032366,37.84,78040.87,0.6,-0.97336,3e-05,3.23436]
[1779035033502,37.84,78040.87,0.6,-0.97336,3e-05,3.23436]
[1779035033563,37.84,78040.87,0.6,-0.97336,3e-05,3.23436]
[1779035033811,37.84,78040.87,0.6,-0.97336,3e-05,3.23436]
[1779035033903,37.84,78043.29,0.6,-0.97328,3e-05,3.2422]
[1779035036367,37.84,78044.05,0.6,-0.97326,3e-05,3.24468]
[1779035036560,37.84,78044.05,0.6,-0.97326,3e-05,3.24468]
[1779035036655,37.84,78044.38,0.6,-0.97325,3e-05,3.24575]
[1779035042436,37.84,78044.77,0.6,-0.97323,3e-05,3.24711]
[1779035044313,37.84,78044.75,0.6,-0.97323,3e-05,3.24707]
[1779035044564,37.84,78044.75,0.6,-0.97323,3e-05,3.24707]
[1779035047809,37.84,78044.85,0.6,-0.97323,3e-05,3.24746]
[1779035047910,37.84,78044.83,0.6,-0.97323,3e-05,3.24742]
[1779035049323,37.84,78045.04,0.6,-0.97322,3e-05,3.24811]
[1779035049561,37.84,78045.04,0.6,-0.97322,3e-05,3.24811]
[1779035053984,37.84,78047.69,0.6,-0.97314,3e-05,3.25672]
[1779035054060,37.84,78047.69,0.6,-0.97314,3e-05,3.25672]
[1779035054123,37.84,78047.69,0.6,-0.97314,3e-05,3.25672]
[1779035054310,37.84,78047.69,0.6,-0.97314,3e-05,3.25672]
[1779035054520,37.84,78049.34,0.6,-0.97309,3e-05,3.26203]
[1779035060562,37.84,78051.34,0.6,-0.97303,3e-05,3.26847]
[1779035061628,37.84,78051.34,0.6,-0.97303,3e-05,3.26847]
[1779035061809,37.84,78051.34,0.6,-0.97303,3e-05,3.26847]
[1779035065597,37.84,78055.28,0.6,-0.9729,3e-05,3.28116]
[1779035066721,37.84,78055.28,0.6,-0.9729,3e-05,3.28116]
[1779035066792,37.84,78055.28,0.6,-0.9729,3e-05,3.28116]
[1779035066810,37.84,78055.28,0.6,-0.9729,3e-05,3.28116]
[1779035066873,37.84,78058.25,0.6,-0.97281,3e-05,3.29073]
[1779035072646,37.84,78058.65,0.6,-0.97282,3e-05,3.28854]
[1779035078688,37.84,78058.88,0.6,-0.97282,3e-05,3.28913]
[1779035081310,37.84,78058.98,0.6,-0.97281,3e-05,3.2894]
[1779035081393,37.84,78058.98,0.6,-0.97281,3e-05,3.2894]
[1779035081412,37.84,78058.98,0.6,-0.97281,3e-05,3.2894]
[1779035081565,37.84,78058.98,0.6,-0.97281,3e-05,3.2894]
[1779035081709,37.84,78059.09,0.6,-0.97281,3e-05,3.28972]
[1779035086744,37.84,78059.5,0.6,-0.9728,3e-05,3.29088]
[1779035087400,37.84,78059.5,0.6,-0.9728,3e-05,3.29088]
[1779035087447,37.84,78059.5,0.6,-0.9728,3e-05,3.29088]
[1779035087566,37.84,78059.5,0.6,-0.9728,3e-05,3.29088]
[1779035087751,37.84,78059.38,0.6,-0.9728,3e-05,3.29046]
[1779035093793,37.83,78060.61,0.6,-0.97277,3e-05,3.29416]
[1779035095928,37.83,78060.86,0.6,-0.97276,3e-05,3.29492]
[1779035096060,37.83,78060.9,0.6,-0.97276,3e-05,3.295]
[1779035096083,37.83,78060.9,0.6,-0.97276,3e-05,3.295]
[1779035096310,37.83,78060.9,0.6,-0.97276,3e-05,3.295]
[1779035096816,37.83,78060.8,0.6,-0.97276,3e-05,3.29462]
[1779035101851,37.83,78063.81,0.6,-0.97267,3e-05,3.3041]
[1779035102858,37.83,78075.98,0.6,-0.97228,3e-05,3.34363]
[1779035103513,37.83,78075.98,0.6,-0.97228,3e-05,3.34363]
[1779035103560,37.83,78075.98,0.6,-0.97228,3e-05,3.34363]
[1779035103646,37.83,78075.98,0.6,-0.97228,3e-05,3.34363]
[1779035103812,37.83,78075.98,0.6,-0.97228,3e-05,3.34363]
[1779035103865,37.83,78078.26,0.6,-0.97221,3e-05,3.35095]
[1779035109907,37.83,78078.05,0.6,-0.97223,3e-05,3.34933]
[1779035115949,37.83,78078.27,0.6,-0.97223,3e-05,3.34905]
[1779035116429,37.83,78078.27,0.6,-0.97223,3e-05,3.34905]
[1779035116506,37.83,78078.27,0.6,-0.97223,3e-05,3.34905]
[1779035116560,37.83,78078.27,0.6,-0.97223,3e-05,3.34905]
[1779035116956,37.83,78079.02,0.6,-0.97221,3e-05,3.35133]
[1779035122998,37.82,78078.58,0.6,-0.97223,3e-05,3.34882]
[1779035127027,37.82,78082.76,0.6,-0.97211,3e-05,3.3618]
[1779035128034,37.82,78085.3,0.6,-0.97203,3e-05,3.36994]
[1779035131615,37.82,78085.2,0.6,-0.97203,3e-05,3.36917]
[1779035131810,37.82,78085.2,0.6,-0.97203,3e-05,3.36917]
[1779035131832,37.82,78085.2,0.6,-0.97203,3e-05,3.36917]
[1779035131933,37.82,78084.59,0.6,-0.97207,3e-05,3.3647]
[1779035132061,37.82,78084.59,0.6,-0.97207,3e-05,3.3647]
[1779035136824,37.83,78084.63,0.6,-0.97206,3e-05,3.36615]
[1779035137059,37.83,78085.59,0.6,-0.97202,3e-05,3.37017]
[1779035141941,37.83,78085.26,0.6,-0.97202,3e-05,3.36995]
[1779035142042,37.83,78085.25,0.6,-0.97201,3e-05,3.3712]
[1779035142062,37.83,78085.25,0.6,-0.97201,3e-05,3.3712]
[1779035143141,37.84,78085.29,0.6,-0.972,3e-05,3.37176]
[1779035145803,37.84,78085.29,0.6,-0.972,3e-05,3.37176]
[1779035145809,37.84,78085.29,0.6,-0.972,3e-05,3.37176]
[1779035151197,37.85,78085.44,0.6,-0.97196,3e-05,3.37562]
[1779035154748,37.85,78085.44,0.6,-0.97196,3e-05,3.37562]
[1779035154808,37.85,78085.44,0.6,-0.97196,3e-05,3.37562]
[1779035155059,37.85,78085.44,0.6,-0.97196,3e-05,3.37562]
[1779035154843,37.85,78084.69,0.6,-0.97197,3e-05,3.37481]
[1779035160260,37.86,78085.06,0.6,-0.97194,3e-05,3.37809]
[1779035164564,37.86,78084.91,0.6,-0.97193,3e-05,3.37882]
[1779035164808,37.86,78084.91,0.6,-0.97193,3e-05,3.37882]
[1779035164817,37.86,78084.91,0.6,-0.97193,3e-05,3.37882]
[1779035165059,37.86,78084.91,0.6,-0.97193,3e-05,3.37882]
[1779035165079,37.86,78084.66,0.6,-0.97193,3e-05,3.37881]
[1779035170330,37.87,78084.49,0.6,-0.97191,3e-05,3.38028]
[1779035171775,37.87,78084.49,0.6,-0.97191,3e-05,3.38028]
[1779035171808,37.87,78084.49,0.6,-0.97191,3e-05,3.38028]
[1779035171956,37.87,78084.49,0.6,-0.97191,3e-05,3.38028]
[1779035172059,37.87,78084.49,0.6,-0.97191,3e-05,3.38028]
[1779035172057,37.87,78085.83,0.6,-0.97186,3e-05,3.38549]
[1779035173351,37.87,78087.89,0.6,-0.97179,3e-05,3.39268]
[1779035174729,37.87,78087.89,0.6,-0.97179,3e-05,3.39268]
[1779035174811,37.87,78087.89,0.6,-0.97179,3e-05,3.39268]
[1779035174830,37.88,78089.96,0.6,-0.97172,3e-05,3.40028]
[1779035180521,37.88,78090.91,0.6,-0.97168,3e-05,3.40451]
[1779035180561,37.88,78090.91,0.6,-0.97168,3e-05,3.40451]
[1779035180613,37.88,78091.94,0.6,-0.97163,3e-05,3.40901]
[1779035182744,37.88,78093.65,0.6,-0.97158,3e-05,3.41468]
[1779035182812,37.88,78093.65,0.6,-0.97158,3e-05,3.41468]
[1779035186582,37.89,78095.23,0.6,-0.97151,3e-05,3.42132]
[1779035186812,37.89,78095.23,0.6,-0.97151,3e-05,3.42132]
[1779035187449,37.89,78099.48,0.6,-0.97136,3e-05,3.43614]
[1779035189118,37.89,78100.46,0.6,-0.97133,3e-05,3.43974]
[1779035189308,37.89,78100.46,0.6,-0.97133,3e-05,3.43974]
[1779035189463,37.89,78100.3,0.6,-0.97133,3e-05,3.43953]
[1779035193144,37.89,78100.78,0.6,-0.97133,3e-05,3.43871]
[1779035193311,37.89,78100.78,0.6,-0.97133,3e-05,3.43871]
[1779035194875,37.89,78100.84,0.6,-0.97133,3e-05,3.43924]
[1779035195059,37.89,78100.84,0.6,-0.97133,3e-05,3.43924]
[1779035195079,37.9,78108.38,0.6,-0.97107,3e-05,3.46507]
[1779035195505,37.9,78112.94,0.6,-0.97092,3e-05,3.48037]
[1779035196130,37.9,78112.94,0.6,-0.97092,3e-05,3.48037]
[1779035196309,37.9,78112.94,0.6,-0.97092,3e-05,3.48037]
[1779035197519,37.9,78115.23,0.6,-0.97084,3e-05,3.48862]
[1779035198127,37.9,78115.23,0.6,-0.97084,3e-05,3.48862]
[1779035198310,37.9,78115.23,0.6,-0.97084,3e-05,3.48862]
[1779035198526,37.9,78116.08,0.6,-0.9708,3e-05,3.492]
[1779035201712,37.9,78116.13,0.6,-0.9708,3e-05,3.49267]
[1779035201809,37.9,78116.13,0.6,-0.9708,3e-05,3.49267]
[1779035206595,37.9,78116.26,0.6,-0.97079,3e-05,3.49336]
[1779035206640,37.91,78109.85,0.6,-0.97099,3e-05,3.47309]
[1779035207635,37.91,78109.85,0.6,-0.97099,3e-05,3.47309]
[1779035207812,37.91,78109.85,0.6,-0.97099,3e-05,3.47309]
[1779035207883,37.91,78105.33,0.6,-0.97114,3e-05,3.45824]
[1779035208596,37.91,78103.42,0.6,-0.9712,3e-05,3.45218]
[1779035213631,37.91,78104.2,0.6,-0.97115,3e-05,3.45642]
[1779035214356,37.91,78104.2,0.6,-0.97115,3e-05,3.45642]
[1779035214564,37.91,78104.2,0.6,-0.97115,3e-05,3.45642]
[1779035221809,37.92,78104.52,0.6,-0.97113,3e-05,3.45914]
[1779035221910,37.92,78104.49,0.6,-0.97112,3e-05,3.46004]
[1779035223701,37.92,78101.55,0.6,-0.97121,3e-05,3.45091]
[1779035224150,37.92,78101.55,0.6,-0.97121,3e-05,3.45091]
[1779035224309,37.92,78101.55,0.6,-0.97121,3e-05,3.45091]
[1779035229744,37.93,78100.57,0.6,-0.97122,3e-05,3.44977]
[1779035231271,37.93,78101.51,0.6,-0.97118,3e-05,3.45326]
[1779035231309,37.93,78101.51,0.6,-0.97118,3e-05,3.45326]
[1779035233976,37.93,78100.87,0.6,-0.9712,3e-05,3.45182]
[1779035234059,37.93,78100.87,0.6,-0.9712,3e-05,3.45182]
[1779035234077,37.93,78100.71,0.6,-0.9712,3e-05,3.45163]
[1779035236805,37.94,78099.84,0.6,-0.97122,3e-05,3.44943]
[1779035237066,37.94,78099.84,0.6,-0.97122,3e-05,3.44943]
[1779035239813,37.94,78102.79,0.6,-0.97111,3e-05,3.46069]
[1779035241839,37.94,78103.3,0.6,-0.97109,3e-05,3.46273]
[1779035242058,37.94,78103.3,0.6,-0.97109,3e-05,3.46273]
[1779035241887,37.94,78103.56,0.6,-0.97108,3e-05,3.46393]
[1779035247305,37.95,78105.71,0.6,-0.97099,3e-05,3.47274]
[1779035247564,37.95,78105.71,0.6,-0.97099,3e-05,3.47274]
[1779035252909,37.95,78105.52,0.6,-0.971,3e-05,3.4706]
[1779035255941,37.95,78105.43,0.6,-0.971,3e-05,3.47095]
[1779035256059,37.95,78105.43,0.6,-0.971,3e-05,3.47095]
[1779035256408,37.95,78105.39,0.6,-0.971,3e-05,3.47114]
[1779035256563,37.95,78105.39,0.6,-0.971,3e-05,3.47114]
[1779035256936,37.96,78105.44,0.6,-0.97099,3e-05,3.47164]
[1779035261971,37.96,78105.2,0.6,-0.97099,3e-05,3.47248]
[1779035268013,37.97,78105.09,0.6,-0.97097,3e-05,3.4741]
[1779035274154,37.97,78105.13,0.6,-0.97095,3e-05,3.47558]
[1779035277816,37.98,78105.05,0.6,-0.97094,3e-05,3.47699]
[1779035283118,37.98,78102.67,0.6,-0.971,3e-05,3.47103]
[1779035286602,37.98,78099.87,0.6,-0.97108,3e-05,3.46274]
[1779035286696,37.98,78099.87,0.6,-0.97108,3e-05,3.46274]
[1779035286808,37.98,78099.87,0.6,-0.97108,3e-05,3.46274]
[1779035287146,37.99,78099.98,0.6,-0.97107,3e-05,3.46346]
[1779035292181,37.99,78100.87,0.6,-0.97103,3e-05,3.46818]
[1779035297216,38.0,78100.49,0.6,-0.97102,3e-05,3.46859]
[1779035300660,38.0,78100.89,0.6,-0.971,3e-05,3.47059]
[1779035300808,38.0,78100.89,0.6,-0.971,3e-05,3.47059]
[1779035300811,38.0,78100.89,0.6,-0.971,3e-05,3.47059]
[1779035301060,38.0,78100.89,0.6,-0.971,3e-05,3.47059]
[1779035301079,38.0,78100.86,0.6,-0.971,3e-05,3.47114]
[1779035306279,38.01,78101.44,0.6,-0.97096,3e-05,3.47469]
[1779035309448,38.01,78101.61,0.6,-0.97095,3e-05,3.47588]
[1779035309573,38.01,78101.61,0.6,-0.97095,3e-05,3.47588]
[1779035315343,38.01,78102.53,0.6,-0.97092,3e-05,3.47772]
[1779035317294,38.01,78102.46,0.6,-0.97092,3e-05,3.47779]
[1779035317314,38.01,78102.46,0.6,-0.97092,3e-05,3.47779]
[1779035317366,38.01,78102.46,0.6,-0.97092,3e-05,3.47779]
[1779035317563,38.01,78102.46,0.6,-0.97092,3e-05,3.47779]
[1779035317664,38.02,78102.2,0.6,-0.97093,3e-05,3.47753]
[1779035324406,38.02,78102.43,0.6,-0.9709,3e-05,3.48009]
[1779035329441,38.03,78102.63,0.6,-0.97088,3e-05,3.48224]
[1779035331456,38.03,78102.63,0.6,-0.97088,3e-05,3.48224]
[1779035331566,38.03,78102.63,0.6,-0.97088,3e-05,3.48224]
[1779035337497,38.03,78104.08,0.6,-0.97081,3e-05,3.48941]
[1779035339102,38.03,78104.08,0.6,-0.97081,3e-05,3.48941]
[1779035339286,38.03,78104.08,0.6,-0.9708,3e-05,3.48997]
[1779035339310,38.03,78104.08,0.6,-0.9708,3e-05,3.48997]
[1779035340518,38.04,78103.69,0.6,-0.97081,3e-05,3.48894]
[1779035345553,38.04,78104.46,0.6,-0.97077,3e-05,3.49286]
[1779035351595,38.04,78104.57,0.6,-0.97075,3e-05,3.49475]
[1779035354462,38.04,78104.57,0.6,-0.97075,3e-05,3.49475]
[1779035354563,38.04,78104.57,0.6,-0.97075,3e-05,3.49475]
[1779035354575,38.04,78104.57,0.6,-0.97075,3e-05,3.49475]
[1779035354810,38.04,78104.57,0.6,-0.97075,3e-05,3.49475]
[1779035354911,38.05,78104.57,0.6,-0.97074,3e-05,3.49572]
[1779035362039,38.05,78106.12,0.6,-0.97068,3e-05,3.50185]
[1779035367036,38.05,78106.55,0.6,-0.97065,3e-05,3.5048]
[1779035367060,38.05,78106.55,0.6,-0.97065,3e-05,3.5048]
[1779035372742,38.06,78106.64,0.6,-0.97066,3e-05,3.50313]
[1779035377120,38.06,78108.72,0.6,-0.97059,3e-05,3.51072]
[1779035377310,38.06,78108.64,0.6,-0.97059,3e-05,3.51064]
[1779035377441,38.06,78108.64,0.6,-0.97059,3e-05,3.51064]
[1779035377559,38.06,78108.64,0.6,-0.97059,3e-05,3.51064]
[1779035378785,38.06,78108.67,0.6,-0.97058,3e-05,3.51112]
[1779035383820,38.06,78108.53,0.6,-0.97058,3e-05,3.51159]
[1779035388434,38.07,78108.19,0.6,-0.97058,3e-05,3.5112]
[1779035388561,38.07,78108.19,0.6,-0.97058,3e-05,3.5112]
[1779035394897,38.07,78108.16,0.6,-0.97057,3e-05,3.51241]
[1779035399932,38.07,78112.18,0.6,-0.97043,3e-05,3.52687]
[1779035401468,38.07,78112.26,0.6,-0.97042,3e-05,3.52731]
[1779035401563,38.07,78112.26,0.6,-0.97042,3e-05,3.52731]
[1779035401664,38.07,78112.26,0.6,-0.97042,3e-05,3.52731]
[1779035401818,38.07,78112.26,0.6,-0.97042,3e-05,3.52731]
[1779035401946,38.07,78112.45,0.6,-0.97041,3e-05,3.52811]
[1779035406981,38.08,78112.62,0.6,-0.9704,3e-05,3.5295]
[1779035410583,38.08,78113.29,0.6,-0.97037,3e-05,3.53225]
[1779035410813,38.08,78113.29,0.6,-0.97037,3e-05,3.53225]
[1779035416045,38.08,78117.75,0.6,-0.97021,3e-05,3.54823]
[1779035419149,38.08,78118.1,0.6,-0.9702,3e-05,3.54968]
[1779035419310,38.08,78118.1,0.6,-0.9702,3e-05,3.54968]
[1779035419533,38.08,78118.77,0.6,-0.97017,3e-05,3.55209]
[1779035419563,38.08,78118.77,0.6,-0.97017,3e-05,3.55209]
[1779035421080,38.08,78124.29,0.6,-0.96998,3e-05,3.57112]
[1779035422087,38.08,78127.72,0.6,-0.96987,3e-05,3.58291]
[1779035424881,38.08,78129.67,0.6,-0.9698,3e-05,3.58972]
[1779035425065,38.08,78129.67,0.6,-0.9698,3e-05,3.58972]
[1779035430143,38.08,78128.11,0.6,-0.96985,3e-05,3.58474]
[1779035432740,38.09,78125.5,0.6,-0.96996,3e-05,3.57252]
[1779035432813,38.09,78125.5,0.6,-0.96996,3e-05,3.57252]
[1779035433170,38.09,78125.5,0.6,-0.96996,3e-05,3.57252]
[1779035433311,38.09,78125.5,0.6,-0.96996,3e-05,3.57252]
[1779035433271,38.09,78125.46,0.6,-0.96996,3e-05,3.57246]
[1779035438199,38.09,78119.98,0.6,-0.97015,3e-05,3.55418]
[1779035439206,38.09,78113.31,0.6,-0.97037,3e-05,3.53169]
[1779035441220,38.09,78112.59,0.6,-0.97039,3e-05,3.52954]
[1779035441577,38.09,78112.59,0.6,-0.97039,3e-05,3.52954]
[1779035441822,38.09,78112.59,0.6,-0.97039,3e-05,3.52954]
[1779035447262,38.09,78109.7,0.6,-0.97048,3e-05,3.52071]
[1779035450951,38.09,78107.21,0.6,-0.97056,3e-05,3.51289]
[1779035451072,38.09,78107.21,0.6,-0.97056,3e-05,3.51289]
[1779035451361,38.09,78107.21,0.6,-0.97056,3e-05,3.51289]
[1779035451562,38.09,78107.18,0.6,-0.97056,3e-05,3.51299]
[1779035451462,38.09,78107.18,0.6,-0.97056,3e-05,3.51299]
[1779035461361,38.1,78105.33,0.6,-0.9706,3e-05,3.50885]
[1779035467402,38.1,78105.36,0.6,-0.97058,3e-05,3.51025]
[1779035472437,38.11,78107.02,0.6,-0.97052,3e-05,3.51693]
[1779035475227,38.11,78107.02,0.6,-0.97052,3e-05,3.51693]
[1779035475311,38.11,78107.02,0.6,-0.97052,3e-05,3.51693]
[1779035481500,38.11,78107.49,0.6,-0.97048,3e-05,3.52047]
[1779035482507,38.11,78111.04,0.6,-0.97036,3e-05,3.53267]
[1779035483779,38.11,78111.04,0.6,-0.97036,3e-05,3.53267]
[1779035483812,38.11,78111.04,0.6,-0.97036,3e-05,3.53267]
[1779035484233,38.11,78111.04,0.6,-0.97036,3e-05,3.53267]
[1779035484313,38.11,78111.04,0.6,-0.97036,3e-05,3.53267]
[1779035484334,38.11,78112.51,0.6,-0.97031,3e-05,3.53803]
[1779035489556,38.12,78113.72,0.6,-0.97025,3e-05,3.54311]
[1779035492883,38.12,78114.66,0.6,-0.97025,3e-05,3.54324]
[1779035493061,38.12,78114.66,0.6,-0.97025,3e-05,3.54324]
[1779035498654,38.12,78114.61,0.6,-0.97023,3e-05,3.54445]
[1779035503400,38.12,78114.72,0.6,-0.97022,3e-05,3.54542]
[1779035503565,38.13,78114.72,0.6,-0.97022,3e-05,3.54581]
[1779035503723,38.13,78114.72,0.6,-0.97022,3e-05,3.54581]
[1779035503811,38.13,78114.72,0.6,-0.97022,3e-05,3.54581]
[1779035503824,38.13,78114.61,0.6,-0.97022,3e-05,3.54544]
[1779035504696,38.13,78111.53,0.6,-0.97033,3e-05,3.53521]
[1779035505703,38.13,78107.22,0.6,-0.97047,3e-05,3.52086]
[1779035507734,38.13,78105.48,0.6,-0.97053,3e-05,3.51521]
[1779035507810,38.13,78105.48,0.6,-0.97053,3e-05,3.51521]
[1779035514766,38.13,78105.91,0.6,-0.97049,3e-05,3.51858]
[1779035518596,38.13,78105.41,0.6,-0.9705,3e-05,3.51762]
[1779035518810,38.13,78105.41,0.6,-0.9705,3e-05,3.51762]
[1779035518990,38.13,78105.41,0.6,-0.9705,3e-05,3.51762]
[1779035519077,38.13,78105.41,0.6,-0.9705,3e-05,3.51762]
[1779035519142,38.14,78105.35,0.6,-0.9705,3e-05,3.51789]
[1779035523829,38.14,78098.94,0.6,-0.9707,3e-05,3.4973]
[1779035525224,38.14,78098.94,0.6,-0.9707,3e-05,3.4973]
[1779035525311,38.14,78098.94,0.6,-0.9707,3e-05,3.4973]
[1779035530878,38.15,78097.21,0.6,-0.97074,3e-05,3.49363]
[1779035533170,38.15,78097.21,0.6,-0.97074,3e-05,3.49363]
[1779035533311,38.15,78097.21,0.6,-0.97074,3e-05,3.49363]
[1779035533627,38.15,78097.35,0.6,-0.97073,3e-05,3.49463]
[1779035533812,38.15,78097.35,0.6,-0.97073,3e-05,3.49463]
[1779035533911,38.15,78097.35,0.6,-0.97073,3e-05,3.49489]
[1779035538935,38.15,78097.68,0.6,-0.9707,3e-05,3.49728]
[1779035543970,38.16,78104.79,0.6,-0.97045,3e-05,3.52241]
[1779035544878,38.16,78104.79,0.6,-0.97045,3e-05,3.52241]
[1779035545062,38.16,78104.79,0.6,-0.97045,3e-05,3.52241]
[1779035545163,38.16,78110.01,0.6,-0.97027,3e-05,3.54023]
[1779035549005,38.16,78106.77,0.6,-0.97038,3e-05,3.53001]
[1779035557061,38.16,78105.12,0.6,-0.97044,3e-05,3.52267]
[1779035559348,38.16,78103.98,0.6,-0.97048,3e-05,3.51905]
[1779035559561,38.16,78103.67,0.6,-0.97049,3e-05,3.51824]
[1779035559945,38.16,78103.67,0.6,-0.97049,3e-05,3.51824]
[1779035560062,38.16,78103.67,0.6,-0.97049,3e-05,3.51824]
[1779035560082,38.17,78103.7,0.6,-0.97048,3e-05,3.51857]
[1779035566124,38.17,78102.13,0.6,-0.97052,3e-05,3.51469]
[1779035570288,38.17,78102.27,0.6,-0.97051,3e-05,3.51584]
[1779035570310,38.17,78102.27,0.6,-0.97051,3e-05,3.51584]
[1779035576194,38.18,78102.08,0.6,-0.9705,3e-05,3.51677]
[1779035581229,38.18,78102.37,0.6,-0.97048,3e-05,3.51883]
[1779035587271,38.18,78102.19,0.6,-0.97047,3e-05,3.5195]
[1779035593313,38.19,78102.24,0.6,-0.97046,3e-05,3.52092]
[1779035595581,38.19,78101.96,0.6,-0.97046,3e-05,3.52039]
[1779035595809,38.19,78101.96,0.6,-0.97046,3e-05,3.52039]
[1779035596293,38.19,78101.96,0.6,-0.97046,3e-05,3.52039]
[1779035596313,38.19,78101.96,0.6,-0.97046,3e-05,3.52039]
[1779035596394,38.19,78101.96,0.6,-0.97046,3e-05,3.5206]
[1779035603383,38.19,78102.68,0.6,-0.97042,3e-05,3.52444]
[1779035603620,38.19,78102.68,0.6,-0.97042,3e-05,3.52444]
[1779035603810,38.19,78102.68,0.6,-0.97042,3e-05,3.52444]
[1779035611439,38.2,78102.0,0.6,-0.97046,3e-05,3.52028]
[1779035611887,38.2,78102.0,0.6,-0.97046,3e-05,3.52028]
[1779035612059,38.2,78102.0,0.6,-0.97046,3e-05,3.52028]
[1779035612672,38.2,78102.66,0.6,-0.97043,3e-05,3.5227]
[1779035612810,38.2,78102.66,0.6,-0.97043,3e-05,3.5227]
[1779035616474,38.2,78102.0,0.6,-0.97045,3e-05,3.52127]
[1779035617564,38.2,78102.54,0.6,-0.97043,3e-05,3.52329]
[1779035617810,38.2,78102.54,0.6,-0.97043,3e-05,3.52329]
[1779035627524,38.2,78102.27,0.6,-0.97043,3e-05,3.52297]
[1779035627561,38.21,78102.17,0.6,-0.97042,3e-05,3.52399]
[1779035627953,38.21,78102.17,0.6,-0.97042,3e-05,3.52399]
[1779035628063,38.21,78102.17,0.6,-0.97042,3e-05,3.52399]
[1779035628161,38.21,78102.17,0.6,-0.97042,3e-05,3.52419]
[1779035638933,38.21,78101.83,0.6,-0.97042,3e-05,3.52381]
[1779035644867,38.22,78102.37,0.6,-0.97038,3e-05,3.52754]
[1779035645058,38.22,78102.37,0.6,-0.97038,3e-05,3.52754]
[1779035645678,38.22,78098.43,0.6,-0.97051,3e-05,3.51484]
[1779035647691,38.22,78095.02,0.6,-0.97062,3e-05,3.50382]
[1779035648738,38.22,78095.02,0.6,-0.97062,3e-05,3.50382]
[1779035648808,38.22,78095.02,0.6,-0.97062,3e-05,3.50382]
[1779035648909,38.22,78084.16,0.6,-0.97098,3e-05,3.46778]
[1779035650349,38.22,78084.16,0.6,-0.97098,3e-05,3.46778]
[1779035650561,38.22,78084.16,0.6,-0.97098,3e-05,3.46778]
[1779035650379,38.22,78081.47,0.6,-0.97106,3e-05,3.45941]
[1779035655747,38.23,78082.1,0.6,-0.97103,3e-05,3.46293]
[1779035656771,38.23,78082.1,0.6,-0.97103,3e-05,3.46293]
[1779035656809,38.23,78082.1,0.6,-0.97103,3e-05,3.46293]
[1779035661794,38.23,78089.82,0.6,-0.97076,3e-05,3.49027]
[1779035663383,38.23,78089.82,0.6,-0.97076,3e-05,3.49027]
[1779035663562,38.23,78089.82,0.6,-0.97076,3e-05,3.49027]
[1779035663410,38.23,78090.43,0.6,-0.97073,3e-05,3.49275]
[1779035664020,38.23,78090.43,0.6,-0.97073,3e-05,3.49275]
[1779035664062,38.23,78090.43,0.6,-0.97073,3e-05,3.49275]
[1779035664161,38.23,78090.96,0.6,-0.97071,3e-05,3.49474]
[1779035669850,38.24,78090.92,0.6,-0.9707,3e-05,3.49567]
[1779035675469,38.24,78090.86,0.6,-0.97072,3e-05,3.49268]
[1779035675561,38.24,78090.86,0.6,-0.97072,3e-05,3.49268]
[1779035680927,38.24,78090.13,0.6,-0.97073,3e-05,3.49193]
[1779035685962,38.25,78090.15,0.6,-0.97072,3e-05,3.49304]
[1779035692268,38.25,78090.18,0.6,-0.97071,3e-05,3.49376]
[1779035692308,38.25,78090.18,0.6,-0.97071,3e-05,3.49376]
[1779035692409,38.25,78090.18,0.6,-0.97071,3e-05,3.49376]
[1779035692562,38.25,78090.18,0.6,-0.97071,3e-05,3.49376]
[1779035692510,38.25,78090.18,0.6,-0.9707,3e-05,3.49458]
[1779035699054,38.25,78089.05,0.6,-0.97073,3e-05,3.49202]
[1779035700503,38.25,78089.05,0.6,-0.97073,3e-05,3.49202]
[1779035700561,38.25,78089.05,0.6,-0.97073,3e-05,3.49202]
[1779035700523,38.26,78085.7,0.6,-0.97084,3e-05,3.48124]
[1779035702076,38.26,78081.84,0.6,-0.97096,3e-05,3.46883]
[1779035702986,38.26,78081.84,0.6,-0.97096,3e-05,3.46883]
[1779035703059,38.26,78081.84,0.6,-0.97096,3e-05,3.46883]
[1779035703083,38.26,78080.12,0.6,-0.97101,3e-05,3.46335]
[1779035708405,38.25,78079.77,0.6,-0.97104,3e-05,3.46054]
[1779035708567,38.25,78079.77,0.6,-0.97104,3e-05,3.46054]
[1779035708429,38.25,78082.86,0.6,-0.97095,3e-05,3.4704]
[1779035718189,38.25,78082.65,0.6,-0.97097,3e-05,3.46806]
[1779035730272,38.25,78083.62,0.6,-0.97091,3e-05,3.47401]
[1779035733593,38.25,78083.62,0.6,-0.97091,3e-05,3.47401]
[1779035733809,38.26,78084.08,0.6,-0.97091,3e-05,3.47277]
[1779035734793,38.26,78084.09,0.6,-0.97091,3e-05,3.47301]
[1779035734811,38.26,78084.09,0.6,-0.97091,3e-05,3.47301]
[1779035736314,38.26,78083.43,0.6,-0.97093,3e-05,3.47124]
[1779035743363,38.26,78083.74,0.6,-0.9709,3e-05,3.47375]
[1779035748398,38.27,78083.52,0.6,-0.9709,3e-05,3.47405]
[1779035748922,38.27,78083.52,0.6,-0.9709,3e-05,3.47405]
[1779035749059,38.27,78083.52,0.6,-0.9709,3e-05,3.47405]
[1779035756454,38.25,78083.23,0.6,-0.97095,3e-05,3.46946]
[1779035762496,38.25,78083.21,0.6,-0.97098,3e-05,3.46671]
[1779035764208,38.25,78083.91,0.6,-0.97096,3e-05,3.46859]
[1779035764314,38.25,78083.91,0.6,-0.97096,3e-05,3.46859]
[1779035764510,38.24,78083.3,0.6,-0.97098,3e-05,3.46612]
[1779035765809,38.24,78083.4,0.6,-0.97098,3e-05,3.466]
[1779035772566,38.24,78083.34,0.6,-0.971,3e-05,3.46403]
[1779035777601,38.24,78083.4,0.6,-0.97099,3e-05,3.46532]
[1779035782636,38.24,78083.38,0.6,-0.97098,3e-05,3.46632]
[1779035788269,38.25,78083.24,0.6,-0.97098,3e-05,3.46628]
[1779035788312,38.25,78083.24,0.6,-0.97098,3e-05,3.46628]
[1779035788370,38.25,78083.24,0.6,-0.97097,3e-05,3.46713]
[1779035788770,38.25,78083.24,0.6,-0.97097,3e-05,3.46713]
[1779035788810,38.25,78083.24,0.6,-0.97097,3e-05,3.46713]
[1779035789686,38.25,78091.24,0.6,-0.9707,3e-05,3.49402]
[1779035790193,38.25,78091.24,0.6,-0.9707,3e-05,3.49402]
[1779035790314,38.25,78091.24,0.6,-0.9707,3e-05,3.49402]
[1779035790352,38.25,78091.24,0.6,-0.9707,3e-05,3.49402]
[1779035790563,38.25,78091.24,0.6,-0.9707,3e-05,3.49402]
[1779035790692,38.25,78097.29,0.6,-0.9705,3e-05,3.51445]
[1779035795727,38.24,78098.39,0.6,-0.97052,3e-05,3.51209]
[1779035800931,38.23,78098.57,0.6,-0.97053,3e-05,3.51064]
[1779035801060,38.23,78098.57,0.6,-0.97053,3e-05,3.51064]
[1779035801464,38.23,78098.57,0.6,-0.97053,3e-05,3.51064]
[1779035801559,38.23,78098.57,0.6,-0.97053,3e-05,3.51064]
[1779035801566,38.23,78098.57,0.6,-0.97054,3e-05,3.50962]
[1779035807811,38.23,78098.52,0.6,-0.97053,3e-05,3.51042]
[1779035810340,38.23,78100.8,0.6,-0.97046,3e-05,3.51824]
[1779035810564,38.23,78100.8,0.6,-0.97046,3e-05,3.51824]
[1779035810662,38.23,78102.96,0.6,-0.97039,3e-05,3.52513]
[1779035811031,38.23,78102.96,0.6,-0.97039,3e-05,3.52513]
[1779035811057,38.23,78102.96,0.6,-0.97039,3e-05,3.52513]
[1779035818888,38.22,78098.49,0.6,-0.97058,3e-05,3.50597]
[1779035820354,38.22,78098.49,0.6,-0.97058,3e-05,3.50597]
[1779035820559,38.22,78098.49,0.6,-0.97058,3e-05,3.50597]
[1779035820660,38.22,78097.6,0.6,-0.97062,3e-05,3.50203]
[1779035820932,38.22,78097.6,0.6,-0.97062,3e-05,3.50203]
[1779035821060,38.22,78097.6,0.6,-0.97062,3e-05,3.50203]
[1779035826332,38.21,78096.9,0.6,-0.97065,3e-05,3.49843]
[1779035826509,38.21,78096.9,0.6,-0.97065,3e-05,3.49843]
[1779035826564,38.21,78096.9,0.6,-0.97065,3e-05,3.49843]
[1779035826599,38.22,78097.01,0.6,-0.97065,3e-05,3.49918]
[1779035831951,38.22,78096.93,0.6,-0.97065,3e-05,3.49899]
[1779035832061,38.22,78096.93,0.6,-0.97065,3e-05,3.49899]
[1779035840035,38.2,78097.29,0.6,-0.97068,3e-05,3.49588]
[1779035844129,38.2,78097.64,0.6,-0.97068,3e-05,3.49562]
[1779035844308,38.2,78097.64,0.6,-0.97068,3e-05,3.49562]
[1779035844410,38.2,78098.43,0.6,-0.97067,3e-05,3.49732]
[1779035845372,38.2,78098.43,0.6,-0.97067,3e-05,3.49732]
[1779035845564,38.2,78098.43,0.6,-0.97067,3e-05,3.49732]
[1779035852119,38.19,78099.04,0.6,-0.97069,3e-05,3.49456]
[1779035857025,38.19,78100.56,0.6,-0.97063,3e-05,3.50039]
[1779035857061,38.19,78100.56,0.6,-0.97063,3e-05,3.50039]
[1779035857649,38.19,78100.56,0.6,-0.97063,3e-05,3.50039]
[1779035857746,38.2,78100.88,0.6,-0.97061,3e-05,3.50182]
[1779035857810,38.2,78100.88,0.6,-0.97061,3e-05,3.50182]
[1779035863196,38.2,78100.33,0.6,-0.97062,3e-05,3.50086]
[1779035868231,38.2,78100.24,0.6,-0.97062,3e-05,3.50162]
[1779035874274,38.2,78100.14,0.6,-0.97062,3e-05,3.50101]
[1779035880315,38.19,78099.44,0.6,-0.97067,3e-05,3.49644]
[1779035881322,38.19,78095.3,0.6,-0.9708,3e-05,3.48277]
[1779035882489,38.19,78095.3,0.6,-0.9708,3e-05,3.48277]
[1779035882563,38.19,78095.3,0.6,-0.9708,3e-05,3.48277]
[1779035882663,38.19,78093.35,0.6,-0.97087,3e-05,3.47648]
[1779035882983,38.19,78093.35,0.6,-0.97087,3e-05,3.47648]
[1779035883061,38.19,78093.35,0.6,-0.97087,3e-05,3.47648]
[1779035888371,38.2,78094.82,0.6,-0.9708,3e-05,3.48268]
[1779035893406,38.2,78095.02,0.6,-0.97079,3e-05,3.48438]
[1779035903476,38.21,78094.97,0.6,-0.97077,3e-05,3.48622]
[1779035904281,38.21,78094.97,0.6,-0.97077,3e-05,3.48622]
[1779035904310,38.21,78094.97,0.6,-0.97077,3e-05,3.48622]
[1779035904729,38.21,78094.97,0.6,-0.97077,3e-05,3.48622]
[1779035904811,38.21,78094.97,0.6,-0.97077,3e-05,3.48622]
[1779035904767,38.21,78094.53,0.6,-0.97078,3e-05,3.48494]
[1779035910525,38.21,78094.42,0.6,-0.97077,3e-05,3.48575]
[1779035911532,38.21,78097.73,0.6,-0.97069,3e-05,3.4936]
[1779035912255,38.21,78097.73,0.6,-0.97069,3e-05,3.4936]
[1779035912310,38.21,78097.73,0.6,-0.97069,3e-05,3.4936]
[1779035912539,38.21,78099.69,0.6,-0.97062,3e-05,3.50035]
[1779035913173,38.21,78099.69,0.6,-0.97062,3e-05,3.50035]
[1779035913309,38.21,78099.69,0.6,-0.97062,3e-05,3.50035]
[1779035913547,38.21,78102.85,0.6,-0.97051,3e-05,3.51112]
[1779035915680,38.21,78105.91,0.6,-0.97041,3e-05,3.52171]
[1779035920353,38.21,78106.36,0.6,-0.97039,3e-05,3.5231]
[1779035920561,38.21,78106.36,0.6,-0.97039,3e-05,3.5231]
[1779035921021,38.21,78105.95,0.6,-0.97041,3e-05,3.52186]
[1779035921058,38.21,78105.95,0.6,-0.97041,3e-05,3.52186]
[1779035921602,38.21,78106.02,0.6,-0.9704,3e-05,3.52223]
[1779035923616,38.22,78114.49,0.6,-0.97011,3e-05,3.55111]
[1779035924623,38.22,78115.31,0.6,-0.97008,3e-05,3.55398]
[1779035926876,38.21,78115.64,0.6,-0.97009,3e-05,3.55394]
[1779035927062,38.21,78115.64,0.6,-0.97009,3e-05,3.55394]
[1779035929658,38.21,78111.0,0.6,-0.97026,3e-05,3.5365]
[1779035930768,38.21,78111.0,0.6,-0.97026,3e-05,3.5365]
[1779035930816,38.21,78111.0,0.6,-0.97026,3e-05,3.5365]
[1779035933189,38.2,78109.46,0.6,-0.97033,3e-05,3.52965]
[1779035933308,38.2,78109.46,0.6,-0.97033,3e-05,3.52965]
[1779035933686,38.2,78109.48,0.6,-0.97033,3e-05,3.52917]
[1779035935179,38.2,78108.19,0.6,-0.97038,3e-05,3.52427]
[1779035935315,38.2,78108.19,0.6,-0.97038,3e-05,3.52427]
[1779035940737,38.19,78107.47,0.6,-0.97044,3e-05,3.51843]
[1779035945772,38.18,78107.29,0.6,-0.97047,3e-05,3.51521]
[1779035948047,38.18,78108.06,0.6,-0.97046,3e-05,3.51677]
[1779035948059,38.18,78108.06,0.6,-0.97046,3e-05,3.51677]
[1779035948631,38.18,78108.06,0.6,-0.97046,3e-05,3.51677]
[1779035948811,38.18,78108.06,0.6,-0.97046,3e-05,3.51677]
[1779035948793,38.18,78107.96,0.6,-0.97047,3e-05,3.51591]
[1779035953829,38.17,78107.92,0.6,-0.97049,3e-05,3.51322]
[1779035958865,38.16,78107.67,0.6,-0.97053,3e-05,3.50986]
[1779035962875,38.16,78109.32,0.6,-0.97049,3e-05,3.5139]
[1779035963059,38.16,78109.32,0.6,-0.97049,3e-05,3.5139]
[1779035963514,38.16,78109.32,0.6,-0.97049,3e-05,3.5139]
[1779035963569,38.16,78109.32,0.6,-0.97049,3e-05,3.5139]
[1779035963667,38.15,78108.83,0.6,-0.97051,3e-05,3.51123]
[1779035969941,38.14,78108.74,0.6,-0.97055,3e-05,3.50789]
[1779035974979,38.14,78108.6,0.6,-0.97061,3e-05,3.50148]
[1779035979688,38.13,78108.78,0.6,-0.97061,3e-05,3.5011]
[1779035979819,38.13,78108.78,0.6,-0.97061,3e-05,3.5011]
[1779035979837,38.13,78108.81,0.6,-0.97062,3e-05,3.49971]
[1779035980222,38.13,78108.81,0.6,-0.97062,3e-05,3.49971]
[1779035980310,38.13,78108.81,0.6,-0.97062,3e-05,3.49971]
[1779035986057,38.12,78108.53,0.6,-0.97066,3e-05,3.49582]
[1779035991092,38.11,78108.8,0.6,-0.97068,3e-05,3.49431]
[1779035997134,38.1,78108.69,0.6,-0.97071,3e-05,3.4911]
[1779035999403,38.1,78108.51,0.6,-0.97072,3e-05,3.49003]
[1779035999561,38.1,78108.51,0.6,-0.97072,3e-05,3.49003]
[1779035999658,38.1,78108.38,0.6,-0.97074,3e-05,3.48866]
[1779035999960,38.1,78108.38,0.6,-0.97074,3e-05,3.48866]
[1779036000062,38.1,78108.38,0.6,-0.97074,3e-05,3.48866]
[1779036005190,38.09,78108.94,0.6,-0.97074,3e-05,3.48824]
[1779036010023,38.09,78108.96,0.6,-0.97076,3e-05,3.48648]
[1779036010059,38.09,78108.96,0.6,-0.97076,3e-05,3.48648]
[1779036010776,38.09,78108.96,0.6,-0.97076,3e-05,3.48648]
[1779036010811,38.09,78108.96,0.6,-0.97076,3e-05,3.48648]
[1779036010910,38.08,78109.07,0.6,-0.97077,3e-05,3.48571]
[1779036016268,38.08,78109.06,0.6,-0.97079,3e-05,3.48342]
[1779036017594,38.08,78109.06,0.6,-0.97079,3e-05,3.48342]
[1779036017816,38.08,78109.06,0.6,-0.97079,3e-05,3.48342]
[1779036017870,38.07,78109.32,0.6,-0.97079,3e-05,3.48339]
[1779036018011,38.07,78109.32,0.6,-0.97079,3e-05,3.48339]
[1779036018061,38.07,78109.32,0.6,-0.97079,3e-05,3.48339]
[1779036023317,38.07,78109.36,0.6,-0.97081,3e-05,3.48128]
[1779036033732,38.06,78109.89,0.6,-0.97081,3e-05,3.48128]
[1779036033809,38.06,78109.89,0.6,-0.97081,3e-05,3.48128]
[1779036033831,38.05,78109.89,0.6,-0.97087,3e-05,3.47477]
[1779036034337,38.05,78109.89,0.6,-0.97087,3e-05,3.47477]
[1779036034562,38.05,78109.89,0.6,-0.97087,3e-05,3.47477]
[1779036038774,38.05,78109.89,0.6,-0.97088,3e-05,3.47346]
[1779036038809,38.05,78109.89,0.6,-0.97088,3e-05,3.47346]
[1779036038931,38.05,78109.89,0.6,-0.97089,3e-05,3.4726]
[1779036039593,38.05,78109.89,0.6,-0.97089,3e-05,3.4726]
[1779036039810,38.05,78109.89,0.6,-0.97089,3e-05,3.4726]
[1779036039817,38.05,78116.27,0.6,-0.97068,3e-05,3.49357]
[1779036040436,38.04,78118.47,0.6,-0.97061,3e-05,3.50051]
[1779036043164,38.04,78118.91,0.6,-0.97061,3e-05,3.50104]
[1779036043310,38.04,78118.91,0.6,-0.97061,3e-05,3.50104]
[1779036043796,38.04,78118.91,0.6,-0.97061,3e-05,3.50104]
[1779036043814,38.04,78118.91,0.6,-0.97061,3e-05,3.50104]
[1779036043893,38.04,78121.05,0.6,-0.97054,3e-05,3.50777]
[1779036047485,38.03,78123.48,0.6,-0.97048,3e-05,3.514]
[1779036048866,38.03,78123.48,0.6,-0.97048,3e-05,3.514]
[1779036048878,38.03,78125.43,0.6,-0.97042,3e-05,3.52009]
[1779036049062,38.03,78125.43,0.6,-0.97042,3e-05,3.52009]
[1779036054575,38.02,78122.93,0.6,-0.97053,3e-05,3.50909]
[1779036055577,38.02,78122.36,0.6,-0.97055,3e-05,3.50667]
[1779036055812,38.02,78122.36,0.6,-0.97055,3e-05,3.50667]
[1779036055840,38.02,78122.99,0.6,-0.97054,3e-05,3.50831]
[1779036061597,38.01,78123.31,0.6,-0.97055,3e-05,3.50644]
[1779036066347,38.01,78124.09,0.6,-0.97055,3e-05,3.50713]
[1779036066561,38.01,78124.09,0.6,-0.97055,3e-05,3.50713]
[1779036067054,38.01,78124.64,0.6,-0.97053,3e-05,3.5085]
[1779036067308,38.01,78124.64,0.6,-0.97053,3e-05,3.5085]
[1779036067640,38.0,78124.7,0.6,-0.97054,3e-05,3.50822]
[1779036072675,38.0,78125.7,0.6,-0.97053,3e-05,3.50915]
[1779036074456,38.0,78125.62,0.6,-0.97054,3e-05,3.50839]
[1779036074563,38.0,78125.62,0.6,-0.97054,3e-05,3.50839]
[1779036079724,37.99,78125.39,0.6,-0.97057,3e-05,3.50472]
[1779036084761,37.98,78125.4,0.6,-0.9706,3e-05,3.50237]
[1779036087782,37.98,78129.82,0.6,-0.97046,3e-05,3.51589]
[1779036088789,37.97,78134.59,0.6,-0.97031,3e-05,3.53156]
[1779036089457,37.97,78134.59,0.6,-0.97031,3e-05,3.53156]
[1779036089564,37.97,78134.59,0.6,-0.97031,3e-05,3.53156]
[1779036090409,37.97,78136.54,0.6,-0.97024,3e-05,3.53767]
[1779036090560,37.97,78136.54,0.6,-0.97024,3e-05,3.53767]
[1779036090803,37.97,78132.8,0.6,-0.97038,3e-05,3.52444]
[1779036092963,37.97,78129.75,0.6,-0.97051,3e-05,3.51018]
[1779036093060,37.97,78129.49,0.6,-0.97053,3e-05,3.50882]
[1779036101880,37.96,78129.2,0.6,-0.97058,3e-05,3.50363]
[1779036110943,37.94,78129.13,0.6,-0.97062,3e-05,3.49931]
[1779036115064,37.94,78129.18,0.6,-0.97062,3e-05,3.49903]
[1779036115311,37.94,78129.18,0.6,-0.97062,3e-05,3.49903]
[1779036116037,37.94,78129.18,0.6,-0.97062,3e-05,3.49903]
[1779036116060,37.94,78129.18,0.6,-0.97064,3e-05,3.49769]
[1779036116188,37.94,78129.18,0.6,-0.97064,3e-05,3.49725]
[1779036122021,37.93,78126.8,0.6,-0.97075,3e-05,3.48662]
[1779036124008,37.93,78126.4,0.6,-0.97077,3e-05,3.48486]
[1779036124058,37.93,78126.4,0.6,-0.97077,3e-05,3.48486]
[1779036124035,37.93,78122.33,0.6,-0.97091,3e-05,3.47076]
[1779036125042,37.92,78119.12,0.6,-0.97102,3e-05,3.4596]
[1779036127227,37.92,78120.95,0.6,-0.97097,3e-05,3.46498]
[1779036127309,37.92,78120.95,0.6,-0.97097,3e-05,3.46498]
[1779036127601,37.92,78120.95,0.6,-0.97097,3e-05,3.46498]
[1779036127809,37.92,78120.95,0.6,-0.97097,3e-05,3.46498]
[1779036128063,37.92,78120.94,0.6,-0.97097,3e-05,3.46456]
[1779036133098,37.92,78120.96,0.6,-0.97099,3e-05,3.46271]
[1779036135300,37.91,78120.95,0.6,-0.97099,3e-05,3.4623]
[1779036135309,37.91,78120.95,0.6,-0.97099,3e-05,3.4623]
[1779036141155,37.91,78121.06,0.6,-0.97101,3e-05,3.46004]
[1779036147197,37.9,78120.65,0.6,-0.97105,3e-05,3.45646]
[1779036153239,37.89,78120.65,0.6,-0.9711,3e-05,3.45091]
[1779036158274,37.89,78120.87,0.6,-0.97111,3e-05,3.44988]
[1779036164317,37.88,78121.79,0.6,-0.9711,3e-05,3.45085]
[1779036165294,37.88,78121.79,0.6,-0.9711,3e-05,3.45085]
[1779036165310,37.88,78121.79,0.6,-0.9711,3e-05,3.45085]
[1779036165324,37.88,78125.08,0.6,-0.97099,3e-05,3.46151]
[1779036166834,37.88,78125.08,0.6,-0.97099,3e-05,3.46151]
[1779036167058,37.88,78125.08,0.6,-0.97099,3e-05,3.46151]
[1779036166910,37.88,78126.6,0.6,-0.97095,3e-05,3.46586]
[1779036175394,37.87,78127.16,0.6,-0.97096,3e-05,3.46466]
[1779036177273,37.87,78129.19,0.6,-0.9709,3e-05,3.4711]
[1779036177311,37.87,78129.19,0.6,-0.9709,3e-05,3.4711]
[1779036182443,37.86,78133.8,0.6,-0.97077,3e-05,3.48425]
[1779036188216,37.86,78133.84,0.6,-0.97078,3e-05,3.48277]
[1779036188311,37.86,78133.84,0.6,-0.97078,3e-05,3.48277]
[1779036189060,37.86,78133.84,0.6,-0.97078,3e-05,3.48277]
[1779036189089,37.85,78133.87,0.6,-0.97079,3e-05,3.48168]
[1779036189309,37.85,78133.87,0.6,-0.97079,3e-05,3.48168]
[1779036193338,37.85,78134.16,0.6,-0.9708,3e-05,3.48149]
[1779036193565,37.85,78134.16,0.6,-0.9708,3e-05,3.48149]
[1779036196553,37.84,78146.74,0.6,-0.97039,3e-05,3.52252]
[1779036199024,37.84,78146.93,0.6,-0.97039,3e-05,3.52277]
[1779036199121,37.84,78142.56,0.6,-0.97054,3e-05,3.50703]
[1779036200226,37.84,78142.75,0.6,-0.97054,3e-05,3.50725]
[1779036200430,37.84,78142.75,0.6,-0.97054,3e-05,3.50725]
[1779036200591,37.84,78142.75,0.6,-0.97054,3e-05,3.50725]
[1779036200656,37.84,78141.7,0.6,-0.97058,3e-05,3.50326]
[1779036201585,37.84,78137.83,0.6,-0.97072,3e-05,3.48975]
[1779036205884,37.83,78136.55,0.6,-0.97077,3e-05,3.48425]
[1779036206060,37.83,78136.55,0.6,-0.97077,3e-05,3.48425]
[1779036206065,37.83,78133.37,0.6,-0.97088,3e-05,3.47314]
[1779036216690,37.82,78132.08,0.6,-0.97099,3e-05,3.46141]
[1779036221725,37.81,78132.06,0.6,-0.97101,3e-05,3.45957]
[1779036226760,37.81,78132.22,0.6,-0.97102,3e-05,3.45834]
[1779036232180,37.81,78133.14,0.6,-0.97101,3e-05,3.46001]
[1779036232309,37.8,78133.11,0.6,-0.97101,3e-05,3.45955]
[1779036233283,37.8,78133.25,0.6,-0.97101,3e-05,3.45967]
[1779036233311,37.8,78133.25,0.6,-0.97101,3e-05,3.45967]
[1779036233813,37.8,78133.24,0.6,-0.97101,3e-05,3.45928]
[1779036237849,37.8,78132.29,0.6,-0.97106,3e-05,3.45503]
[1779036238058,37.8,78132.29,0.6,-0.97106,3e-05,3.45503]
[1779036238159,37.8,78124.94,0.6,-0.9713,3e-05,3.43007]
[1779036240863,37.8,78131.03,0.6,-0.97111,3e-05,3.44952]
[1779036241530,37.8,78131.03,0.6,-0.97111,3e-05,3.44952]
[1779036241565,37.8,78131.03,0.6,-0.97111,3e-05,3.44952]
[1779036241872,37.79,78136.56,0.6,-0.97093,3e-05,3.46776]
[1779036242782,37.79,78136.56,0.6,-0.97093,3e-05,3.46776]
[1779036242810,37.79,78136.56,0.6,-0.97093,3e-05,3.46776]
[1779036242878,37.79,78137.39,0.6,-0.97091,3e-05,3.47018]
[1779036247911,37.79,78137.24,0.6,-0.97093,3e-05,3.46779]
[1779036252946,37.78,78136.68,0.6,-0.97097,3e-05,3.46407]
[1779036262009,37.77,78137.66,0.6,-0.97097,3e-05,3.46411]
[1779036267044,37.77,78137.71,0.6,-0.97098,3e-05,3.46251]
[1779036272079,37.76,78137.58,0.6,-0.97103,3e-05,3.45694]
[1779036278121,37.76,78137.65,0.6,-0.97105,3e-05,3.45517]
[1779036283156,37.75,78137.47,0.6,-0.97107,3e-05,3.45292]
[1779036286177,37.75,78140.97,0.6,-0.97096,3e-05,3.46372]
[1779036288112,37.75,78143.64,0.6,-0.97088,3e-05,3.47239]
[1779036288309,37.75,78143.83,0.6,-0.97088,3e-05,3.47267]
[1779036289468,37.74,78144.17,0.6,-0.97087,3e-05,3.47346]
[1779036289573,37.74,78144.17,0.6,-0.97087,3e-05,3.47346]
[1779036291212,37.74,78144.03,0.6,-0.97088,3e-05,3.47227]
[1779036296247,37.74,78143.67,0.6,-0.97091,3e-05,3.46927]
[1779036301282,37.73,78143.46,0.6,-0.97093,3e-05,3.46745]
[1779036306400,37.74,78143.55,0.6,-0.97092,3e-05,3.46868]
[1779036306563,37.74,78143.55,0.6,-0.97092,3e-05,3.46868]
[1779036312359,37.74,78143.6,0.6,-0.97089,3e-05,3.47125]
[1779036317292,37.75,78143.54,0.6,-0.97088,3e-05,3.47222]
[1779036317307,37.75,78143.54,0.6,-0.97088,3e-05,3.47222]
[1779036317660,37.75,78143.54,0.6,-0.97088,3e-05,3.47222]
[1779036317812,37.75,78143.54,0.6,-0.97088,3e-05,3.47222]
[1779036317910,37.75,78143.5,0.6,-0.97088,3e-05,3.47266]
[1779036324443,37.75,78143.64,0.6,-0.97085,3e-05,3.47484]
[1779036330422,37.76,78144.26,0.6,-0.97082,3e-05,3.47803]
[1779036335521,37.75,78144.23,0.6,-0.97086,3e-05,3.47307]
[1779036340556,37.75,78144.16,0.6,-0.97087,3e-05,3.47285]
[1779036345591,37.76,78144.22,0.6,-0.97085,3e-05,3.47438]
[1779036350626,37.76,78144.16,0.6,-0.97085,3e-05,3.47481]
[1779036352389,37.76,78144.09,0.6,-0.97085,3e-05,3.47484]
[1779036352569,37.76,78144.09,0.6,-0.97085,3e-05,3.47484]
[1779036358682,37.77,78141.28,0.6,-0.97092,3e-05,3.46714]
[1779036359689,37.77,78132.27,0.6,-0.97122,3e-05,3.43712]
[1779036360391,37.77,78132.27,0.6,-0.97122,3e-05,3.43712]
[1779036360569,37.77,78132.27,0.6,-0.97122,3e-05,3.43712]
[1779036360697,37.76,78129.28,0.6,-0.97132,3e-05,3.42672]
[1779036361703,37.76,78128.09,0.6,-0.97137,3e-05,3.4224]
[1779036366739,37.76,78123.73,0.6,-0.97153,3e-05,3.40627]
[1779036370672,37.76,78124.97,0.6,-0.9715,3e-05,3.4095]
[1779036370808,37.76,78124.97,0.6,-0.9715,3e-05,3.4095]
[1779036374794,37.75,78120.5,0.6,-0.97166,3e-05,3.39289]
[1779036375839,37.75,78120.5,0.6,-0.97166,3e-05,3.39289]
[1779036376059,37.75,78120.5,0.6,-0.97166,3e-05,3.39289]
[1779036376126,37.75,78120.02,0.6,-0.97168,3e-05,3.39104]
[1779036376808,37.75,78116.91,0.6,-0.97178,3e-05,3.38073]
[1779036379829,37.75,78111.96,0.6,-0.97195,3e-05,3.36345]
[1779036384864,37.74,78111.79,0.6,-0.97197,3e-05,3.36194]
[1779036388892,37.74,78108.46,0.6,-0.97208,3e-05,3.35026]
[1779036389808,37.74,78108.46,0.6,-0.97208,3e-05,3.35026]
[1779036392481,37.74,78104.33,0.6,-0.97225,3e-05,3.33293]
[1779036392564,37.74,78104.33,0.6,-0.97225,3e-05,3.33293]
[1779036392920,37.74,78105.22,0.6,-0.97222,3e-05,3.33573]
[1779036400976,37.74,78104.63,0.6,-0.97225,3e-05,3.33287]
[1779036403218,37.74,78104.81,0.6,-0.97224,3e-05,3.33335]
[1779036403308,37.74,78104.81,0.6,-0.97224,3e-05,3.33335]
[1779036410039,37.73,78104.79,0.6,-0.97225,3e-05,3.33245]
[1779036416081,37.73,78105.8,0.6,-0.97223,3e-05,3.33515]
[1779036417795,37.73,78104.7,0.6,-0.97226,3e-05,3.33144]
[1779036417812,37.73,78104.7,0.6,-0.97226,3e-05,3.33144]
[1779036417936,37.73,78104.7,0.6,-0.97226,3e-05,3.33144]
[1779036418061,37.73,78104.7,0.6,-0.97226,3e-05,3.33144]
[1779036418095,37.73,78105.03,0.6,-0.97225,3e-05,3.33242]
[1779036423130,37.73,78099.37,0.6,-0.97244,3e-05,3.3134]
[1779036424335,37.73,78099.37,0.6,-0.97244,3e-05,3.3134]
[1779036424137,37.73,78096.03,0.6,-0.97255,3e-05,3.30244]
[1779036424565,37.73,78096.03,0.6,-0.97255,3e-05,3.30244]
[1779036424644,37.73,78096.03,0.6,-0.97255,3e-05,3.30244]
[1779036424809,37.73,78096.03,0.6,-0.97255,3e-05,3.30244]
[1779036425144,37.73,78095.84,0.6,-0.97255,3e-05,3.30177]
[1779036430179,37.73,78089.23,0.6,-0.97277,3e-05,3.28006]
[1779036430422,37.73,78089.23,0.6,-0.97277,3e-05,3.28006]
[1779036430563,37.73,78089.23,0.6,-0.97277,3e-05,3.28006]
[1779036430742,37.73,78089.23,0.6,-0.97277,3e-05,3.28006]
[1779036430808,37.73,78089.23,0.6,-0.97277,3e-05,3.28006]
[1779036431186,37.73,78088.69,0.6,-0.97279,3e-05,3.27829]
[1779036436221,37.73,78086.94,0.6,-0.97284,3e-05,3.27256]
[1779036438236,37.73,78082.9,0.6,-0.97297,3e-05,3.25949]
[1779036440422,37.73,78083.82,0.6,-0.97294,3e-05,3.26247]
[1779036440563,37.73,78083.82,0.6,-0.97294,3e-05,3.26247]
[1779036440700,37.73,78083.82,0.6,-0.97294,3e-05,3.26247]
[1779036440810,37.73,78083.82,0.6,-0.97294,3e-05,3.26247]
[1779036441256,37.73,78083.21,0.6,-0.97296,3e-05,3.2605]
[1779036444543,37.73,78083.04,0.6,-0.97297,3e-05,3.25995]
[1779036444563,37.73,78083.04,0.6,-0.97297,3e-05,3.25995]
[1779036445284,37.73,78083.07,0.6,-0.97296,3e-05,3.26004]
[1779036450319,37.73,78083.04,0.6,-0.97297,3e-05,3.25991]
[1779036455354,37.73,78082.78,0.6,-0.973,3e-05,3.25573]
[1779036458300,37.73,78082.78,0.6,-0.973,3e-05,3.25573]
[1779036458311,37.73,78082.78,0.6,-0.973,3e-05,3.25573]
[1779036463410,37.73,78082.25,0.6,-0.97302,3e-05,3.25394]
[1779036464512,37.73,78082.43,0.6,-0.97301,3e-05,3.2545]
[1779036464562,37.73,78082.43,0.6,-0.97301,3e-05,3.2545]
[1779036464652,37.73,78082.43,0.6,-0.97301,3e-05,3.2545]
[1779036464810,37.73,78082.43,0.6,-0.97301,3e-05,3.2545]
[1779036465424,37.73,78082.71,0.6,-0.973,3e-05,3.25539]
[1779036470459,37.73,78081.42,0.6,-0.97305,3e-05,3.25113]
[1779036471470,37.73,78078.29,0.6,-0.97314,3e-05,3.24104]
[1779036473079,37.73,78078.29,0.6,-0.97314,3e-05,3.24104]
[1779036473289,37.73,78078.29,0.6,-0.97314,3e-05,3.24104]
[1779036473311,37.73,78078.29,0.6,-0.97314,3e-05,3.24104]
[1779036473320,37.73,78076.06,0.6,-0.97321,3e-05,3.23389]
[1779036477513,37.73,78071.31,0.6,-0.97336,3e-05,3.21873]
[1779036483188,37.73,78070.53,0.6,-0.97339,3e-05,3.21637]
[1779036483311,37.73,78070.53,0.6,-0.97339,3e-05,3.21637]
[1779036483399,37.73,78070.53,0.6,-0.97339,3e-05,3.21637]
[1779036483411,37.73,78070.03,0.6,-0.9734,3e-05,3.21484]
[1779036483561,37.73,78070.03,0.6,-0.9734,3e-05,3.21484]
[1779036489597,37.73,78070.06,0.6,-0.9734,3e-05,3.21517]
[1779036495639,37.73,78071.45,0.6,-0.97335,3e-05,3.21983]
[1779036497092,37.73,78071.45,0.6,-0.97335,3e-05,3.21983]
[1779036497309,37.73,78071.45,0.6,-0.97335,3e-05,3.21983]
[1779036497384,37.73,78073.54,0.6,-0.97329,3e-05,3.22655]
[1779036497480,37.73,78073.54,0.6,-0.97329,3e-05,3.22655]
[1779036497564,37.73,78073.54,0.6,-0.97329,3e-05,3.22655]
[1779036497653,37.73,78080.54,0.6,-0.97307,3e-05,3.24904]
[1779036499667,37.73,78081.46,0.6,-0.97304,3e-05,3.25194]
[1779036504702,37.73,78076.46,0.6,-0.9732,3e-05,3.23568]
[1779036505870,37.73,78076.46,0.6,-0.9732,3e-05,3.23568]
[1779036506061,37.73,78076.46,0.6,-0.9732,3e-05,3.23568]
[1779036506163,37.73,78076.46,0.6,-0.9732,3e-05,3.23568]
[1779036506309,37.73,78076.46,0.6,-0.9732,3e-05,3.23568]
[1779036506372,37.73,78076.94,0.6,-0.97318,3e-05,3.2372]
[1779036514772,37.73,78077.8,0.6,-0.97318,3e-05,3.23655]
[1779036516814,37.73,78077.8,0.6,-0.97318,3e-05,3.23655]
[1779036517050,37.73,78077.8,0.6,-0.97318,3e-05,3.23655]
[1779036517069,37.73,78077.8,0.6,-0.97318,3e-05,3.23655]
[1779036517151,37.73,78077.71,0.6,-0.97319,3e-05,3.23621]
[1779036522828,37.73,78077.77,0.6,-0.97318,3e-05,3.23628]
[1779036527863,37.73,78077.94,0.6,-0.97318,3e-05,3.23671]
[1779036532898,37.73,78077.28,0.6,-0.9732,3e-05,3.23445]
[1779036534123,37.73,78077.28,0.6,-0.9732,3e-05,3.23445]
[1779036534310,37.73,78077.28,0.6,-0.9732,3e-05,3.23445]
[1779036534327,37.73,78077.28,0.6,-0.9732,3e-05,3.23445]
[1779036534409,37.73,78077.12,0.6,-0.97321,3e-05,3.23388]
[1779036534564,37.73,78077.12,0.6,-0.97321,3e-05,3.23388]
[1779036540955,37.73,78077.01,0.6,-0.97321,3e-05,3.23335]
[1779036546997,37.73,78077.0,0.6,-0.97322,3e-05,3.23316]
[1779036552032,37.73,78076.99,0.6,-0.97322,3e-05,3.23299]
[1779036557067,37.73,78077.07,0.6,-0.97322,3e-05,3.23309]
[1779036560345,37.73,78076.52,0.6,-0.97323,3e-05,3.23126]
[1779036560410,37.73,78076.59,0.6,-0.97323,3e-05,3.23146]
[1779036560563,37.73,78076.59,0.6,-0.97323,3e-05,3.23146]
[1779036560595,37.73,78076.59,0.6,-0.97323,3e-05,3.23146]
[1779036560809,37.73,78076.59,0.6,-0.97323,3e-05,3.23146]
[1779036561095,37.73,78076.51,0.6,-0.97323,3e-05,3.23117]
[1779036566130,37.73,78076.65,0.6,-0.97323,3e-05,3.23147]
[1779036572172,37.72,78077.05,0.6,-0.97325,3e-05,3.22928]
[1779036574109,37.72,78076.94,0.6,-0.97325,3e-05,3.2289]
[1779036574310,37.72,78076.94,0.6,-0.97325,3e-05,3.2289]
[1779036574319,37.72,78076.94,0.6,-0.97325,3e-05,3.22887]
[1779036574562,37.72,78076.94,0.6,-0.97325,3e-05,3.22887]
[1779036577207,37.73,78084.77,0.6,-0.97299,3e-05,3.25525]
[1779036577856,37.73,78084.77,0.6,-0.97299,3e-05,3.25525]
[1779036578059,37.73,78084.77,0.6,-0.97299,3e-05,3.25525]
[1779036579980,37.73,78084.47,0.6,-0.973,3e-05,3.25415]
[1779036580061,37.73,78084.47,0.6,-0.973,3e-05,3.25415]
[1779036580228,37.73,78083.85,0.6,-0.97302,3e-05,3.25274]
[1779036587277,37.73,78085.55,0.6,-0.97296,3e-05,3.25848]
[1779036589594,37.73,78085.55,0.6,-0.97296,3e-05,3.25848]
[1779036589811,37.73,78085.55,0.6,-0.97296,3e-05,3.25848]
[1779036591306,37.73,78080.63,0.6,-0.97312,3e-05,3.24241]
[1779036596341,37.73,78079.59,0.6,-0.97315,3e-05,3.23895]
[1779036597391,37.73,78079.59,0.6,-0.97315,3e-05,3.23895]
[1779036597560,37.73,78079.59,0.6,-0.97315,3e-05,3.23895]
[1779036597492,37.73,78079.64,0.6,-0.97315,3e-05,3.23909]
[1779036597683,37.73,78079.64,0.6,-0.97315,3e-05,3.23909]
[1779036597812,37.73,78079.64,0.6,-0.97315,3e-05,3.23909]
[1779036598355,37.73,78080.18,0.6,-0.97313,3e-05,3.2408]
[1779036603390,37.73,78079.89,0.6,-0.97314,3e-05,3.23972]
[1779036604243,37.73,78079.89,0.6,-0.97314,3e-05,3.23972]
[1779036604314,37.73,78079.89,0.6,-0.97314,3e-05,3.23972]
[1779036604403,37.73,78079.89,0.6,-0.97314,3e-05,3.23972]
[1779036604575,37.73,78079.89,0.6,-0.97314,3e-05,3.23972]
[1779036604505,37.73,78079.21,0.6,-0.97317,3e-05,3.23751]
[1779036607809,37.73,78079.1,0.6,-0.97317,3e-05,3.23707]
[1779036608425,37.73,78078.74,0.6,-0.97318,3e-05,3.23588]
[1779036612453,37.73,78073.01,0.6,-0.97336,3e-05,3.21742]
[1779036612971,37.73,78073.01,0.6,-0.97336,3e-05,3.21742]
[1779036613059,37.73,78073.01,0.6,-0.97336,3e-05,3.21742]
[1779036613204,37.73,78073.01,0.6,-0.97336,3e-05,3.21742]
[1779036613310,37.73,78073.01,0.6,-0.97336,3e-05,3.21742]
[1779036613460,37.73,78071.7,0.6,-0.9734,3e-05,3.21323]
[1779036623112,37.73,78070.77,0.6,-0.97343,3e-05,3.21029]
[1779036623309,37.73,78070.77,0.6,-0.97343,3e-05,3.21029]
[1779036623484,37.73,78070.77,0.6,-0.97343,3e-05,3.21029]
[1779036623560,37.73,78070.77,0.6,-0.97343,3e-05,3.21029]
[1779036623578,37.73,78070.77,0.6,-0.97343,3e-05,3.21014]
[1779036631586,37.73,78070.66,0.6,-0.97346,3e-05,3.20662]
[1779036634000,37.73,78070.74,0.6,-0.97346,3e-05,3.20691]
[1779036634060,37.73,78070.74,0.6,-0.97346,3e-05,3.20691]
[1779036634389,37.73,78070.74,0.6,-0.97346,3e-05,3.20691]
[1779036634564,37.73,78070.74,0.6,-0.97346,3e-05,3.20691]
[1779036634607,37.73,78070.64,0.6,-0.97346,3e-05,3.20661]
[1779036636718,37.73,78070.68,0.6,-0.97346,3e-05,3.20675]
[1779036636811,37.73,78070.68,0.6,-0.97346,3e-05,3.20675]
[1779036637507,37.73,78070.68,0.6,-0.97346,3e-05,3.20675]
[1779036637563,37.73,78070.68,0.6,-0.97346,3e-05,3.20675]
[1779036637519,37.73,78060.36,0.6,-0.97378,3e-05,3.17403]
[1779036637629,37.73,78057.41,0.6,-0.97387,3e-05,3.16469]
[1779036639643,37.73,78053.72,0.6,-0.97398,3e-05,3.15324]
[1779036641171,37.73,78053.72,0.6,-0.97398,3e-05,3.15324]
[1779036641312,37.73,78053.72,0.6,-0.97398,3e-05,3.15324]
[1779036642664,37.73,78049.55,0.6,-0.97411,3e-05,3.14049]
[1779036644678,37.73,78045.59,0.6,-0.97422,3e-05,3.12836]
[1779036645685,37.73,78036.31,0.6,-0.97451,3e-05,3.09889]
[1779036646692,37.73,78033.83,0.6,-0.97459,3e-05,3.09075]
[1779036649064,37.73,78032.47,0.6,-0.97464,3e-05,3.08611]
[1779036649310,37.73,78032.47,0.6,-0.97464,3e-05,3.08611]
[1779036649434,37.73,78032.47,0.6,-0.97464,3e-05,3.08611]
[1779036649568,37.73,78032.47,0.6,-0.97464,3e-05,3.08611]
[1779036649531,37.72,78030.17,0.6,-0.97471,3e-05,3.07819]
[1779036654837,37.72,78029.14,0.6,-0.97476,3e-05,3.0735]
[1779036655059,37.72,78029.14,0.6,-0.97476,3e-05,3.0735]
[1779036656763,37.72,78032.09,0.6,-0.97468,3e-05,3.08152]
[1779036658937,37.72,78032.09,0.6,-0.97468,3e-05,3.08152]
[1779036659061,37.72,78032.09,0.6,-0.97468,3e-05,3.08152]
[1779036659068,37.71,78032.09,0.6,-0.97469,3e-05,3.08038]
[1779036660791,37.71,78029.24,0.6,-0.97478,3e-05,3.07119]
[1779036662011,37.71,78029.24,0.6,-0.97478,3e-05,3.07119]
[1779036662061,37.71,78029.24,0.6,-0.97478,3e-05,3.07119]
[1779036662161,37.71,78031.63,0.6,-0.97472,3e-05,3.07787]
[1779036662805,37.71,78036.59,0.6,-0.97457,3e-05,3.09326]
[1779036663812,37.71,78038.97,0.6,-0.9745,3e-05,3.10028]
[1779036666548,37.71,78039.29,0.6,-0.97449,3e-05,3.10087]
[1779036666561,37.71,78039.29,0.6,-0.97449,3e-05,3.10087]
[1779036666646,37.7,78039.44,0.6,-0.9745,3e-05,3.10052]
[1779036666701,37.7,78039.44,0.6,-0.9745,3e-05,3.10052]
[1779036666811,37.7,78039.44,0.6,-0.9745,3e-05,3.10052]
[1779036668850,37.7,78045.24,0.6,-0.97432,3e-05,3.11845]
[1779036673121,37.7,78045.97,0.6,-0.9743,3e-05,3.12117]
[1779036673309,37.7,78045.97,0.6,-0.9743,3e-05,3.12117]
[1779036676050,37.71,78045.4,0.6,-0.9743,3e-05,3.12027]
[1779036676059,37.71,78045.4,0.6,-0.9743,3e-05,3.12027]
[1779036676121,37.71,78045.4,0.6,-0.9743,3e-05,3.12072]
[1779036681280,37.71,78045.9,0.6,-0.97428,3e-05,3.12296]
[1779036681308,37.71,78045.9,0.6,-0.97428,3e-05,3.12296]
[1779036686977,37.72,78045.68,0.6,-0.97427,3e-05,3.12385]
[1779036689148,37.72,78045.54,0.6,-0.97427,3e-05,3.12364]
[1779036689309,37.72,78045.54,0.6,-0.97427,3e-05,3.12364]
[1779036689417,37.72,78045.54,0.6,-0.97427,3e-05,3.12364]
[1779036689568,37.72,78045.54,0.6,-0.97427,3e-05,3.12364]
[1779036689516,37.72,78044.55,0.6,-0.9743,3e-05,3.12101]
[1779036696722,37.72,78044.18,0.6,-0.97432,3e-05,3.11759]
[1779036696809,37.72,78044.18,0.6,-0.97432,3e-05,3.11759]
[1779036697164,37.72,78044.18,0.6,-0.97432,3e-05,3.11759]
[1779036697308,37.72,78044.18,0.6,-0.97432,3e-05,3.11759]
[1779036697402,37.72,78044.0,0.6,-0.97432,3e-05,3.118]
[1779036705106,37.73,78043.94,0.6,-0.9743,3e-05,3.11952]
[1779036709051,37.73,78043.94,0.6,-0.9743,3e-05,3.11952]
[1779036709057,37.73,78043.94,0.6,-0.9743,3e-05,3.11952]
[1779036709134,37.73,78043.99,0.6,-0.97429,3e-05,3.1209]
[1779036710009,37.73,78043.99,0.6,-0.97429,3e-05,3.1209]
[1779036710061,37.73,78043.99,0.6,-0.97429,3e-05,3.1209]
[1779036716183,37.74,78045.21,0.6,-0.97424,3e-05,3.12641]
[1779036717116,37.74,78045.21,0.6,-0.97424,3e-05,3.12641]
[1779036717351,37.74,78045.21,0.6,-0.97424,3e-05,3.12641]
[1779036717452,37.74,78045.48,0.6,-0.97423,3e-05,3.12749]
[1779036717842,37.74,78045.48,0.6,-0.97423,3e-05,3.12749]
[1779036718059,37.74,78045.48,0.6,-0.97423,3e-05,3.12749]
[1779036723233,37.74,78045.26,0.6,-0.97422,3e-05,3.12822]
[1779036727727,37.75,78045.26,0.6,-0.97421,3e-05,3.12916]
[1779036727808,37.75,78045.26,0.6,-0.97421,3e-05,3.12916]
[1779036728350,37.75,78045.26,0.6,-0.97421,3e-05,3.12916]
[1779036728566,37.75,78045.26,0.6,-0.97421,3e-05,3.12916]
[1779036728637,37.75,78045.43,0.6,-0.9742,3e-05,3.12992]
[1779036735320,37.75,78046.36,0.6,-0.97416,3e-05,3.13444]
[1779036739618,37.75,78046.92,0.6,-0.97414,3e-05,3.13643]
[1779036739640,37.76,78046.95,0.6,-0.97413,3e-05,3.13719]
[1779036739808,37.76,78046.95,0.6,-0.97413,3e-05,3.13719]
[1779036740419,37.76,78046.95,0.6,-0.97413,3e-05,3.13719]
[1779036740562,37.76,78046.95,0.6,-0.97413,3e-05,3.13719]
[1779036740615,37.76,78046.95,0.6,-0.97413,3e-05,3.13742]
[1779036742372,37.76,78053.36,0.6,-0.97393,3e-05,3.15804]
[1779036743154,37.76,78053.36,0.6,-0.97393,3e-05,3.15804]
[1779036743311,37.76,78053.36,0.6,-0.97393,3e-05,3.15804]
[1779036743379,37.76,78057.11,0.6,-0.97381,3e-05,3.17007]
[1779036748414,37.76,78057.76,0.6,-0.97378,3e-05,3.17293]
[1779036750330,37.76,78057.76,0.6,-0.97378,3e-05,3.17293]
[1779036750565,37.76,78057.76,0.6,-0.97378,3e-05,3.17293]
[1779036755626,37.76,78057.6,0.6,-0.9738,3e-05,3.17012]
[1779036756315,37.76,78056.71,0.6,-0.97383,3e-05,3.16746]
[1779036756563,37.76,78056.71,0.6,-0.97383,3e-05,3.16746]
[1779036757817,37.77,78056.99,0.6,-0.97382,3e-05,3.16866]
[1779036759491,37.77,78056.93,0.6,-0.97382,3e-05,3.16879]
[1779036766829,37.77,78057.0,0.6,-0.97381,3e-05,3.16933]
[1779036767059,37.77,78057.0,0.6,-0.97381,3e-05,3.16933]
[1779036772582,37.77,78058.29,0.6,-0.97375,3e-05,3.1752]
[1779036777617,37.78,78058.43,0.6,-0.97374,3e-05,3.17648]
[1779036780611,37.78,78058.45,0.6,-0.97374,3e-05,3.17671]
[1779036780808,37.78,78058.84,0.6,-0.97372,3e-05,3.17828]
[1779036781388,37.78,78058.84,0.6,-0.97372,3e-05,3.17828]
[1779036781564,37.78,78058.84,0.6,-0.97372,3e-05,3.17828]
[1779036781645,37.78,78058.69,0.6,-0.97373,3e-05,3.17797]
[1779036787687,37.78,78057.35,0.6,-0.97376,3e-05,3.17475]
[1779036790289,37.78,78057.25,0.6,-0.97376,3e-05,3.17477]
[1779036790309,37.78,78057.25,0.6,-0.97376,3e-05,3.17477]
[1779036790710,37.78,78048.56,0.6,-0.97402,3e-05,3.14752]
[1779036791716,37.78,78048.1,0.6,-0.97404,3e-05,3.14629]
[1779036795489,37.78,78047.71,0.6,-0.97404,3e-05,3.14549]
[1779036795559,37.78,78047.71,0.6,-0.97404,3e-05,3.14549]
[1779036795611,37.78,78047.71,0.6,-0.97404,3e-05,3.14549]
[1779036795744,37.79,78047.68,0.6,-0.97404,3e-05,3.14583]
[1779036795808,37.79,78047.68,0.6,-0.97404,3e-05,3.14583]
[1779036801787,37.79,78047.35,0.6,-0.97404,3e-05,3.14608]
[1779036807506,37.79,78047.35,0.6,-0.97404,3e-05,3.14608]
[1779036807565,37.79,78047.35,0.6,-0.97404,3e-05,3.14608]
[1779036811899,37.79,78047.35,0.6,-0.97403,3e-05,3.14734]
[1779036812063,37.79,78047.35,0.6,-0.97403,3e-05,3.14734]
[1779036812872,37.8,78045.79,0.6,-0.97409,3e-05,3.14004]
[1779036813059,37.8,78045.79,0.6,-0.97409,3e-05,3.14004]
[1779036813120,37.8,78043.75,0.6,-0.97415,3e-05,3.13385]
[1779036820626,37.8,78043.82,0.6,-0.97414,3e-05,3.13455]
[1779036820811,37.79,78040.91,0.6,-0.97424,3e-05,3.12417]
[1779036825571,37.79,78038.81,0.6,-0.97432,3e-05,3.11639]
[1779036825623,37.79,78038.5,0.6,-0.97434,3e-05,3.11463]
[1779036828475,37.79,78038.12,0.6,-0.97435,3e-05,3.11305]
[1779036828563,37.79,78038.12,0.6,-0.97435,3e-05,3.11305]
[1779036833233,37.78,78037.66,0.6,-0.97439,3e-05,3.10965]
[1779036833310,37.78,78037.66,0.6,-0.97439,3e-05,3.10965]
[1779036833772,37.78,78037.66,0.6,-0.97439,3e-05,3.10965]
[1779036833816,37.78,78037.66,0.6,-0.97439,3e-05,3.10965]
[1779036834013,37.78,78038.08,0.6,-0.97438,3e-05,3.11019]
[1779036840055,37.77,78037.91,0.6,-0.97441,3e-05,3.10731]
[1779036845801,37.77,78038.02,0.6,-0.97442,3e-05,3.10612]
[1779036845812,37.77,78038.02,0.6,-0.97442,3e-05,3.10612]
[1779036857038,37.76,78038.03,0.6,-0.97443,3e-05,3.105]
[1779036857062,37.76,78038.03,0.6,-0.97443,3e-05,3.105]
[1779036858099,37.75,78037.41,0.6,-0.97448,3e-05,3.1006]
[1779036858309,37.75,78037.41,0.6,-0.97448,3e-05,3.1006]
[1779036858410,37.75,78037.0,0.6,-0.97449,3e-05,3.09922]
[1779036864224,37.76,78036.98,0.6,-0.97448,3e-05,3.10055]
[1779036868580,37.76,78037.03,0.6,-0.97447,3e-05,3.10153]
[1779036868810,37.76,78037.03,0.6,-0.97447,3e-05,3.10153]
[1779036873707,37.76,78034.82,0.6,-0.97453,3e-05,3.0952]
[1779036873817,37.76,78034.82,0.6,-0.97453,3e-05,3.0952]
[1779036874315,37.77,78034.7,0.6,-0.97454,3e-05,3.09304]
[1779036874574,37.77,78034.7,0.6,-0.97454,3e-05,3.09304]
[1779036874675,37.77,78037.74,0.6,-0.97445,3e-05,3.10278]
[1779036877316,37.77,78042.94,0.6,-0.97428,3e-05,3.11979]
[1779036877958,37.77,78042.94,0.6,-0.97428,3e-05,3.11979]
[1779036878059,37.77,78042.94,0.6,-0.97428,3e-05,3.11979]
[1779036879330,37.77,78046.57,0.6,-0.97417,3e-05,3.13163]
[1779036881624,37.77,78047.98,0.6,-0.97412,3e-05,3.13627]
[1779036881810,37.77,78047.98,0.6,-0.97412,3e-05,3.13627]
[1779036881822,37.77,78049.96,0.6,-0.97406,3e-05,3.1427]
[1779036883358,37.77,78053.28,0.6,-0.97395,3e-05,3.15355]
[1779036883921,37.77,78053.28,0.6,-0.97395,3e-05,3.15355]
[1779036884058,37.77,78053.28,0.6,-0.97395,3e-05,3.15355]
[1779036884365,37.78,78057.91,0.6,-0.97381,3e-05,3.16834]
[1779036885372,37.78,78061.41,0.6,-0.9737,3e-05,3.17959]
[1779036886379,37.78,78064.32,0.6,-0.97361,3e-05,3.18897]
[1779036887386,37.78,78068.26,0.6,-0.97348,3e-05,3.20163]
[1779036888393,37.78,78071.62,0.6,-0.97338,3e-05,3.21246]
[1779036891414,37.78,78076.71,0.6,-0.97322,3e-05,3.22901]
[1779036892524,37.78,78081.28,0.6,-0.97307,3e-05,3.24374]
[1779036893428,37.78,78085.22,0.6,-0.97295,3e-05,3.25647]
[1779036894435,37.78,78088.57,0.6,-0.97284,3e-05,3.2673]
[1779036895811,37.78,78088.57,0.6,-0.97284,3e-05,3.2673]
[1779036896289,37.78,78090.83,0.6,-0.97277,3e-05,3.2746]
[1779036896309,37.78,78090.83,0.6,-0.97277,3e-05,3.2746]
[1779036896449,37.78,78091.72,0.6,-0.97274,3e-05,3.27747]
[1779036897456,37.78,78096.14,0.6,-0.9726,3e-05,3.29179]
[1779036898463,37.78,78101.38,0.6,-0.97243,3e-05,3.3088]
[1779036902497,37.78,78092.97,0.6,-0.9727,3e-05,3.28111]
[1779036903504,37.78,78088.28,0.6,-0.97285,3e-05,3.2659]
[1779036906634,37.78,78088.28,0.6,-0.97285,3e-05,3.2659]
[1779036906809,37.78,78088.28,0.6,-0.97285,3e-05,3.2659]
[1779036912567,37.78,78088.18,0.6,-0.97286,3e-05,3.26555]
[1779036915590,37.78,78080.87,0.6,-0.97309,3e-05,3.24198]
[1779036917604,37.78,78077.26,0.6,-0.9732,3e-05,3.23046]
[1779036918021,37.78,78077.26,0.6,-0.9732,3e-05,3.23046]
[1779036918058,37.78,78077.26,0.6,-0.9732,3e-05,3.23046]
[1779036918308,37.78,78077.26,0.6,-0.9732,3e-05,3.23046]
[1779036918561,37.78,78077.26,0.6,-0.9732,3e-05,3.23046]
[1779036918611,37.78,78076.82,0.6,-0.97321,3e-05,3.2291]
[1779036923646,37.78,78076.75,0.6,-0.97321,3e-05,3.22912]
[1779036928682,37.78,78076.41,0.6,-0.97322,3e-05,3.22825]
[1779036929701,37.78,78068.61,0.6,-0.97347,3e-05,3.20336]
[1779036930087,37.78,78068.61,0.6,-0.97347,3e-05,3.20336]
[1779036930702,37.78,78041.4,0.6,-0.9743,3e-05,3.11759]
[1779036931709,37.78,78032.72,0.6,-0.97459,3e-05,3.08758]
[1779036932716,37.78,78033.16,0.6,-0.97457,3e-05,3.08923]
[1779036933388,37.78,78033.16,0.6,-0.97457,3e-05,3.08923]
[1779036938758,37.79,78025.63,0.6,-0.97478,3e-05,3.0676]
[1779036941779,37.79,78023.92,0.6,-0.97482,3e-05,3.06329]
[1779036946815,37.79,78021.34,0.6,-0.97488,3e-05,3.057]
[1779036947319,37.79,78021.34,0.6,-0.97488,3e-05,3.057]
[1779036947560,37.79,78021.34,0.6,-0.97488,3e-05,3.057]
[1779036947919,37.79,78021.34,0.6,-0.97488,3e-05,3.057]
[1779036947822,37.8,78021.3,0.6,-0.97488,3e-05,3.05722]
[1779036948058,37.8,78021.3,0.6,-0.97488,3e-05,3.05722]
[1779036953864,37.8,78019.56,0.6,-0.97491,3e-05,3.05391]
[1779036955878,37.8,78025.17,0.6,-0.97474,3e-05,3.07189]
[1779036957020,37.81,78025.21,0.6,-0.97474,3e-05,3.07234]
[1779036957059,37.81,78025.21,0.6,-0.97474,3e-05,3.07234]
[1779036957298,37.81,78025.21,0.6,-0.97474,3e-05,3.07234]
[1779036957312,37.81,78025.21,0.6,-0.97474,3e-05,3.07234]
[1779036957892,37.81,78025.32,0.6,-0.97473,3e-05,3.073]
[1779036960756,37.81,78026.39,0.6,-0.97469,3e-05,3.07695]
[1779036960810,37.81,78026.39,0.6,-0.97469,3e-05,3.07695]
[1779036960821,37.81,78026.39,0.6,-0.97469,3e-05,3.07695]
[1779036960913,37.81,78029.92,0.6,-0.97458,3e-05,3.08819]
[1779036961061,37.81,78029.92,0.6,-0.97458,3e-05,3.08819]
[1779036968969,37.82,78030.17,0.6,-0.97455,3e-05,3.09133]
[1779036972780,37.82,78030.05,0.6,-0.97455,3e-05,3.09155]
[1779036972812,37.82,78030.05,0.6,-0.97455,3e-05,3.09155]
[1779036972878,37.82,78030.59,0.6,-0.97453,3e-05,3.0938]
[1779036973608,37.82,78030.59,0.6,-0.97453,3e-05,3.0938]
[1779036973810,37.82,78030.59,0.6,-0.97453,3e-05,3.0938]
[1779036979039,37.83,78030.8,0.6,-0.9745,3e-05,3.09618]
[1779036980775,37.83,78030.8,0.6,-0.9745,3e-05,3.09618]
[1779036980814,37.83,78030.8,0.6,-0.9745,3e-05,3.09618]
[1779036980888,37.83,78030.8,0.6,-0.9745,3e-05,3.09618]
[1779036980910,37.83,78030.04,0.6,-0.97452,3e-05,3.09439]
[1779036981060,37.83,78030.04,0.6,-0.97452,3e-05,3.09439]
[1779036987095,37.83,78029.93,0.6,-0.97451,3e-05,3.09574]
[1779036991571,37.84,78029.54,0.6,-0.97451,3e-05,3.09536]
[1779036991807,37.84,78029.54,0.6,-0.97451,3e-05,3.09536]
[1779036994861,37.84,78029.57,0.6,-0.97453,3e-05,3.09307]
[1779036994872,37.84,78029.13,0.6,-0.97453,3e-05,3.09226]
[1779036995065,37.84,78029.13,0.6,-0.97453,3e-05,3.09226]
[1779036999489,37.84,78029.57,0.6,-0.97451,3e-05,3.09444]
[1779036999562,37.84,78029.57,0.6,-0.97451,3e-05,3.09444]
[1779037006228,37.85,78027.39,0.6,-0.97456,3e-05,3.08983]
[1779037007407,37.85,78027.39,0.6,-0.97456,3e-05,3.08983]
[1779037007505,37.85,78027.39,0.6,-0.97456,3e-05,3.08983]
[1779037007560,37.85,78027.39,0.6,-0.97456,3e-05,3.08983]
[1779037007659,37.85,78028.18,0.6,-0.97453,3e-05,3.09281]
[1779037012639,37.85,78028.38,0.6,-0.97452,3e-05,3.09421]
[1779037012759,37.85,78028.38,0.6,-0.97452,3e-05,3.09421]
[1779037012811,37.85,78028.38,0.6,-0.97452,3e-05,3.09421]
[1779037012860,37.86,78027.17,0.6,-0.97455,3e-05,3.09098]
[1779037018312,37.86,78029.9,0.6,-0.97445,3e-05,3.10074]
[1779037020138,37.86,78030.61,0.6,-0.97443,3e-05,3.10319]
[1779037020239,37.86,78030.61,0.6,-0.97443,3e-05,3.10319]
[1779037020320,37.86,78030.61,0.6,-0.97443,3e-05,3.10319]
[1779037020326,37.86,78030.79,0.6,-0.97442,3e-05,3.10399]
[1779037025361,37.86,78030.76,0.6,-0.97441,3e-05,3.1051]
[1779037026368,37.87,78035.05,0.6,-0.97428,3e-05,3.1187]
[1779037027829,37.87,78035.05,0.6,-0.97428,3e-05,3.1187]
[1779037027869,37.87,78040.97,0.6,-0.97409,3e-05,3.13767]
[1779037028066,37.87,78040.97,0.6,-0.97409,3e-05,3.13767]
[1779037028293,37.87,78040.97,0.6,-0.97409,3e-05,3.13767]
[1779037028313,37.87,78040.97,0.6,-0.97409,3e-05,3.13767]
[1779037028382,37.87,78043.98,0.6,-0.974,3e-05,3.14711]
[1779037031403,37.87,78043.97,0.6,-0.97399,3e-05,3.14761]
[1779037033417,37.87,78038.63,0.6,-0.97415,3e-05,3.13122]
[1779037034424,37.87,78033.45,0.6,-0.97431,3e-05,3.11522]
[1779037035431,37.87,78030.3,0.6,-0.97441,3e-05,3.10496]
[1779037036275,37.87,78030.3,0.6,-0.97441,3e-05,3.10496]
[1779037036310,37.87,78030.3,0.6,-0.97441,3e-05,3.10496]
[1779037036339,37.87,78030.3,0.6,-0.97441,3e-05,3.10496]
[1779037036559,37.87,78030.3,0.6,-0.97441,3e-05,3.10496]
[1779037036620,37.87,78028.42,0.6,-0.97447,3e-05,3.09831]
[1779037045501,37.87,78029.61,0.6,-0.97444,3e-05,3.10232]
[1779037047414,37.87,78027.05,0.6,-0.97452,3e-05,3.09397]
[1779037047498,37.87,78027.05,0.6,-0.97452,3e-05,3.09397]
[1779037047563,37.87,78027.05,0.6,-0.97452,3e-05,3.09397]
[1779037047599,37.86,78023.05,0.6,-0.97464,3e-05,3.0812]
[1779037053557,37.86,78021.71,0.6,-0.97472,3e-05,3.07238]
[1779037056824,37.86,78021.0,0.6,-0.97475,3e-05,3.06949]
[1779037057017,37.86,78021.0,0.6,-0.97475,3e-05,3.06949]
[1779037056910,37.86,78021.74,0.6,-0.97473,3e-05,3.07143]
[1779037057059,37.86,78021.74,0.6,-0.97473,3e-05,3.07143]
[1779037060694,37.85,78022.58,0.6,-0.97471,3e-05,3.07299]
[1779037060776,37.85,78022.58,0.6,-0.97471,3e-05,3.07299]
[1779037060811,37.85,78022.58,0.6,-0.97471,3e-05,3.07299]
[1779037060877,37.85,78029.58,0.6,-0.9745,3e-05,3.09494]
[1779037062620,37.85,78030.81,0.6,-0.97447,3e-05,3.09862]
[1779037067865,37.85,78032.63,0.6,-0.97443,3e-05,3.10268]
[1779037068061,37.85,78032.91,0.6,-0.97442,3e-05,3.10315]
[1779037068102,37.85,78032.91,0.6,-0.97442,3e-05,3.10315]
[1779037068312,37.85,78032.91,0.6,-0.97442,3e-05,3.10315]
[1779037068662,37.85,78032.78,0.6,-0.97443,3e-05,3.10234]
[1779037073697,37.84,78033.0,0.6,-0.97444,3e-05,3.101]
[1779037078732,37.83,78032.69,0.6,-0.97447,3e-05,3.09801]
[1779037080075,37.83,78032.69,0.6,-0.97447,3e-05,3.09801]
[1779037080255,37.83,78032.69,0.6,-0.97447,3e-05,3.09801]
[1779037080318,37.83,78032.69,0.6,-0.97447,3e-05,3.09801]
[1779037080746,37.83,78032.6,0.6,-0.97448,3e-05,3.09693]
[1779037086788,37.82,78032.13,0.6,-0.97452,3e-05,3.09306]
[1779037091824,37.82,78031.81,0.6,-0.97455,3e-05,3.09007]
[1779037094727,37.81,78030.53,0.6,-0.9746,3e-05,3.0853]
[1779037094810,37.81,78030.53,0.6,-0.9746,3e-05,3.0853]
[1779037094902,37.81,78030.53,0.6,-0.9746,3e-05,3.0853]
[1779037095057,37.81,78030.53,0.6,-0.9746,3e-05,3.0853]
[1779037094993,37.81,78029.32,0.6,-0.97464,3e-05,3.08116]
[1779037100887,37.81,78028.92,0.6,-0.97467,3e-05,3.07762]
[1779037101894,37.8,78026.15,0.6,-0.97476,3e-05,3.06868]
[1779037102409,37.8,78026.15,0.6,-0.97476,3e-05,3.06868]
[1779037102563,37.8,78026.15,0.6,-0.97476,3e-05,3.06868]
[1779037102611,37.8,78026.15,0.6,-0.97476,3e-05,3.06868]
[1779037102811,37.8,78026.15,0.6,-0.97476,3e-05,3.06868]
[1779037102901,37.8,78025.24,0.6,-0.97479,3e-05,3.06551]
[1779037108089,37.8,78025.37,0.6,-0.9748,3e-05,3.06451]
[1779037108208,37.8,78025.37,0.6,-0.9748,3e-05,3.06451]
[1779037108309,37.8,78025.37,0.6,-0.9748,3e-05,3.06451]
[1779037108943,37.8,78025.24,0.6,-0.97481,3e-05,3.06341]
[1779037113978,37.79,78025.41,0.6,-0.97485,3e-05,3.05903]
[1779037118006,37.79,78026.74,0.6,-0.97482,3e-05,3.06213]
[1779037118059,37.79,78026.74,0.6,-0.97482,3e-05,3.06213]
[1779037118032,37.79,78026.73,0.6,-0.97482,3e-05,3.06177]
[1779037118145,37.79,78026.73,0.6,-0.97482,3e-05,3.06177]
[1779037118310,37.79,78026.73,0.6,-0.97482,3e-05,3.06177]
[1779037124058,37.78,78026.46,0.6,-0.97485,3e-05,3.05897]
[1779037126727,37.78,78026.69,0.6,-0.97485,3e-05,3.05904]
[1779037126812,37.78,78026.69,0.6,-0.97485,3e-05,3.05904]
[1779037126826,37.78,78026.69,0.6,-0.97485,3e-05,3.05904]
[1779037127059,37.78,78026.69,0.6,-0.97485,3e-05,3.05904]
[1779037127076,37.78,78025.89,0.6,-0.97487,3e-05,3.05625]
[1779037132111,37.77,78022.32,0.6,-0.975,3e-05,3.04368]
[1779037133118,37.77,78018.58,0.6,-0.97511,3e-05,3.03191]
[1779037133218,37.77,78018.58,0.6,-0.97511,3e-05,3.03191]
[1779037133309,37.77,78018.58,0.6,-0.97511,3e-05,3.03191]
[1779037133436,37.77,78018.58,0.6,-0.97511,3e-05,3.03191]
[1779037133560,37.77,78018.58,0.6,-0.97511,3e-05,3.03191]
[1779037134125,37.77,78018.71,0.6,-0.97511,3e-05,3.03203]
[1779037138809,37.77,78018.13,0.6,-0.97513,3e-05,3.03006]
[1779037138875,37.77,78018.13,0.6,-0.97513,3e-05,3.03006]
[1779037139064,37.77,78018.13,0.6,-0.97513,3e-05,3.03006]
[1779037138910,37.77,78019.08,0.6,-0.9751,3e-05,3.03242]
[1779037139160,37.77,78018.98,0.6,-0.97511,3e-05,3.03212]
[1779037142331,37.77,78017.64,0.6,-0.97515,3e-05,3.02746]
[1779037142562,37.77,78017.64,0.6,-0.97515,3e-05,3.02746]
[1779037144383,37.77,78018.8,0.6,-0.97512,3e-05,3.03048]
[1779037144565,37.77,78018.8,0.6,-0.97512,3e-05,3.03048]
[1779037144660,37.76,78019.22,0.6,-0.97512,3e-05,3.03123]
[1779037152252,37.76,78019.06,0.6,-0.97514,3e-05,3.02888]
[1779037154266,37.76,78009.7,0.6,-0.97542,3e-05,2.99981]
[1779037155364,37.76,78009.7,0.6,-0.97542,3e-05,2.99981]
[1779037155565,37.76,78009.7,0.6,-0.97542,3e-05,2.99981]
[1779037155663,37.75,78007.93,0.6,-0.97548,3e-05,2.99403]
[1779037157287,37.75,78005.21,0.6,-0.97556,3e-05,2.98561]
[1779037162324,37.76,78003.49,0.6,-0.9756,3e-05,2.98137]
[1779037164354,37.76,78003.3,0.6,-0.97561,3e-05,2.98063]
[1779037164562,37.76,78003.3,0.6,-0.97561,3e-05,2.98063]
[1779037164594,37.76,78003.3,0.6,-0.97561,3e-05,2.98063]
[1779037164809,37.76,78003.3,0.6,-0.97561,3e-05,2.98063]
[1779037164909,37.76,78002.79,0.6,-0.97562,3e-05,2.97875]
[1779037170380,37.75,78003.44,0.6,-0.97561,3e-05,2.97993]
[1779037172114,37.75,78003.44,0.6,-0.97561,3e-05,2.97993]
[1779037172310,37.75,78003.2,0.6,-0.97564,3e-05,2.97591]
[1779037172328,37.75,78003.2,0.6,-0.97564,3e-05,2.97591]
[1779037172567,37.75,78003.2,0.6,-0.97564,3e-05,2.97591]
[1779037172575,37.75,78003.17,0.6,-0.97565,3e-05,2.97566]
[1779037175421,37.75,78008.12,0.6,-0.97551,3e-05,2.9902]
[1779037177587,37.75,78009.98,0.6,-0.97545,3e-05,2.99629]
[1779037177704,37.75,78009.98,0.6,-0.97545,3e-05,2.99629]
[1779037177809,37.75,78009.98,0.6,-0.97545,3e-05,2.99629]
[1779037177911,37.75,78012.16,0.6,-0.97539,3e-05,3.00253]
[1779037183477,37.75,78010.73,0.6,-0.97544,3e-05,2.99721]
[1779037186630,37.75,78010.73,0.6,-0.97544,3e-05,2.99721]
[1779037186730,37.75,78010.73,0.6,-0.97544,3e-05,2.99721]
[1779037186808,37.75,78010.73,0.6,-0.97544,3e-05,2.99721]
[1779037186831,37.75,78010.88,0.6,-0.97544,3e-05,2.99695]
[1779037192540,37.74,78009.65,0.6,-0.97549,3e-05,2.99239]
[1779037197575,37.74,78009.94,0.6,-0.97549,3e-05,2.99248]
[1779037200583,37.74,78010.02,0.6,-0.97549,3e-05,2.99241]
[1779037200760,37.74,78010.02,0.6,-0.97549,3e-05,2.99241]
[1779037200808,37.74,78010.02,0.6,-0.97549,3e-05,2.99241]
[1779037200861,37.74,78009.45,0.6,-0.97551,3e-05,2.99037]
[1779037201605,37.74,78016.71,0.6,-0.97529,3e-05,3.01247]
[1779037204423,37.74,78015.06,0.6,-0.97534,3e-05,3.00772]
[1779037204525,37.74,78015.06,0.6,-0.97534,3e-05,3.00772]
[1779037204566,37.74,78015.06,0.6,-0.97534,3e-05,3.00772]
[1779037204626,37.74,78017.61,0.6,-0.97527,3e-05,3.01532]
[1779037209661,37.74,78019.6,0.6,-0.9752,3e-05,3.02208]
[1779037211521,37.74,78019.26,0.6,-0.97521,3e-05,3.02145]
[1779037211560,37.74,78019.26,0.6,-0.97521,3e-05,3.02145]
[1779037211577,37.74,78019.26,0.6,-0.97521,3e-05,3.02145]
[1779037211809,37.74,78019.26,0.6,-0.97521,3e-05,3.02145]
[1779037211838,37.74,78018.65,0.6,-0.97522,3e-05,3.02]
[1779037217717,37.75,78018.71,0.6,-0.97519,3e-05,3.02264]
[1779037222752,37.76,78018.84,0.6,-0.97517,3e-05,3.02505]
[1779037227563,37.76,78019.21,0.6,-0.97514,3e-05,3.02777]
[1779037227651,37.76,78019.21,0.6,-0.97514,3e-05,3.02777]
[1779037227809,37.76,78019.21,0.6,-0.97514,3e-05,3.02777]
[1779037227909,37.76,78019.31,0.6,-0.97514,3e-05,3.02847]
[1779037233829,37.77,78020.02,0.6,-0.97512,3e-05,3.02961]
[1779037236261,37.77,78019.98,0.6,-0.97511,3e-05,3.03025]
[1779037236308,37.77,78019.98,0.6,-0.97511,3e-05,3.03025]
[1779037236699,37.77,78019.98,0.6,-0.97511,3e-05,3.03025]
[1779037236808,37.77,78019.98,0.6,-0.97511,3e-05,3.03025]
[1779037236850,37.77,78019.95,0.6,-0.97511,3e-05,3.03055]
[1779037242893,37.78,78020.52,0.6,-0.97507,3e-05,3.03459]
[1779037243572,37.78,78020.52,0.6,-0.97507,3e-05,3.03459]
[1779037243809,37.78,78020.52,0.6,-0.97507,3e-05,3.03459]
[1779037243821,37.78,78020.52,0.6,-0.97507,3e-05,3.03459]
[1779037244061,37.78,78020.52,0.6,-0.97507,3e-05,3.03459]
[1779037244070,37.78,78018.45,0.6,-0.97513,3e-05,3.02862]
[1779037245914,37.79,78016.4,0.6,-0.97518,3e-05,3.02311]
[1779037250047,37.79,78018.18,0.6,-0.97512,3e-05,3.02972]
[1779037250058,37.79,78018.18,0.6,-0.97512,3e-05,3.02972]
[1779037250144,37.79,78018.15,0.6,-0.97512,3e-05,3.03001]
[1779037250377,37.79,78018.15,0.6,-0.97512,3e-05,3.03001]
[1779037250562,37.79,78018.15,0.6,-0.97512,3e-05,3.03001]
[1779037255104,37.8,78018.07,0.6,-0.9751,3e-05,3.03128]
[1779037255112,37.8,78014.62,0.6,-0.9752,3e-05,3.02112]
[1779037255300,37.8,78014.62,0.6,-0.9752,3e-05,3.02112]
[1779037255313,37.8,78014.62,0.6,-0.9752,3e-05,3.02112]
[1779037255992,37.8,78014.35,0.6,-0.97521,3e-05,3.02069]
[1779037258006,37.8,78008.36,0.6,-0.97537,3e-05,3.00323]
[1779037258394,37.8,78008.36,0.6,-0.97537,3e-05,3.00323]
[1779037258560,37.8,78008.36,0.6,-0.97537,3e-05,3.00323]
[1779037259013,37.8,78005.82,0.6,-0.97544,3e-05,2.99594]
[1779037261028,37.8,78000.39,0.6,-0.97559,3e-05,2.98037]
[1779037265561,37.81,77999.04,0.6,-0.97562,3e-05,2.97813]
[1779037266063,37.81,77996.81,0.6,-0.97568,3e-05,2.97186]
[1779037267070,37.81,77994.41,0.6,-0.97574,3e-05,2.9651]
[1779037267567,37.81,77994.41,0.6,-0.97574,3e-05,2.9651]
[1779037267770,37.81,77994.41,0.6,-0.97574,3e-05,2.9651]
[1779037267809,37.81,77994.41,0.6,-0.97574,3e-05,2.9651]
[1779037268077,37.81,77993.46,0.6,-0.97576,3e-05,2.96272]
[1779037269084,37.82,77990.21,0.6,-0.97585,3e-05,2.95344]
[1779037270091,37.82,77987.55,0.6,-0.97592,3e-05,2.94597]
[1779037271098,37.82,77984.79,0.6,-0.976,3e-05,2.93823]
[1779037277142,37.83,77983.25,0.6,-0.97601,3e-05,2.93689]
[1779037279027,37.83,77983.63,0.6,-0.97599,3e-05,2.93857]
[1779037279895,37.83,77983.45,0.6,-0.97599,3e-05,2.93858]
[1779037280061,37.83,77983.45,0.6,-0.97599,3e-05,2.93858]
[1779037281564,37.84,77983.26,0.6,-0.97599,3e-05,2.93856]
[1779037281665,37.84,77983.26,0.6,-0.976,3e-05,2.9385]
[1779037286205,37.83,77981.59,0.6,-0.97605,3e-05,2.93325]
[1779037288213,37.83,77981.59,0.6,-0.97605,3e-05,2.93325]
[1779037288310,37.84,77980.33,0.6,-0.97608,3e-05,2.93002]
[1779037292275,37.84,77979.32,0.6,-0.97613,3e-05,2.92382]
[1779037292281,37.84,77957.33,0.6,-0.97675,3e-05,2.85884]
[1779037293269,37.84,77941.86,0.6,-0.97718,3e-05,2.81388]
[1779037294276,37.84,77939.28,0.6,-0.97725,3e-05,2.8066]
[1779037295435,37.84,77939.45,0.6,-0.97724,3e-05,2.80728]
[1779037299313,37.84,77929.41,0.6,-0.97751,3e-05,2.7791]
[1779037300905,37.84,77923.06,0.6,-0.97769,3e-05,2.76044]
[1779037301559,37.84,77923.06,0.6,-0.97769,3e-05,2.76044]
[1779037301654,37.84,77921.78,0.6,-0.97772,3e-05,2.75679]
[1779037304277,37.84,77922.4,0.6,-0.9777,3e-05,2.7591]
[1779037303341,37.84,77926.99,0.6,-0.97758,3e-05,2.77222]
[1779037304348,37.84,77931.88,0.6,-0.97744,3e-05,2.78649]
[1779037305355,37.84,77933.83,0.6,-0.97738,3e-05,2.79232]
[1779037311241,37.84,77934.14,0.6,-0.97737,3e-05,2.79403]
[1779037311309,37.84,77934.14,0.6,-0.97737,3e-05,2.79403]
[1779037311561,37.85,77933.92,0.6,-0.97737,3e-05,2.7936]
[1779037311623,37.85,77934.14,0.6,-0.97736,3e-05,2.79444]
[1779037314418,37.85,77938.78,0.6,-0.97723,3e-05,2.80842]
[1779037316033,37.85,77938.78,0.6,-0.97723,3e-05,2.80842]
[1779037316059,37.85,77938.78,0.6,-0.97723,3e-05,2.80842]
[1779037316134,37.85,77943.9,0.6,-0.97709,3e-05,2.82355]
[1779037321468,37.85,77945.65,0.6,-0.97703,3e-05,2.82986]
[1779037326616,37.86,77943.57,0.6,-0.97706,3e-05,2.82604]
[1779037326809,37.86,77943.57,0.6,-0.97706,3e-05,2.82604]
[1779037330298,37.87,77945.3,0.6,-0.977,3e-05,2.83315]
[1779037330309,37.87,77945.3,0.6,-0.977,3e-05,2.83315]
[1779037330530,37.87,77946.17,0.6,-0.97696,3e-05,2.83704]
[1779037332142,37.87,77946.17,0.6,-0.97696,3e-05,2.83704]
[1779037332307,37.87,77946.17,0.6,-0.97696,3e-05,2.83704]
[1779037332243,37.88,77949.08,0.6,-0.97686,3e-05,2.84685]
[1779037332544,37.88,77953.09,0.6,-0.97675,3e-05,2.85857]
[1779037336324,37.88,77954.64,0.6,-0.9767,3e-05,2.86437]
[1779037336564,37.88,77955.98,0.6,-0.97665,3e-05,2.86892]
[1779037337964,37.88,77958.32,0.6,-0.97658,3e-05,2.87641]
[1779037338067,37.88,77958.32,0.6,-0.97658,3e-05,2.87641]
[1779037338168,37.89,77960.66,0.6,-0.97651,3e-05,2.88448]
[1779037344629,37.9,77960.82,0.6,-0.97647,3e-05,2.88844]
[1779037346094,37.9,77960.82,0.6,-0.97647,3e-05,2.88844]
[1779037347561,37.9,77960.89,0.6,-0.97645,3e-05,2.88979]
[1779037351572,37.91,77962.57,0.6,-0.97638,3e-05,2.897]
[1779037351891,37.91,77962.57,0.6,-0.97638,3e-05,2.897]
[1779037353663,37.91,77963.84,0.6,-0.97636,3e-05,2.89877]
[1779037353808,37.91,77963.84,0.6,-0.97636,3e-05,2.89877]
[1779037353879,37.92,77963.84,0.6,-0.97635,3e-05,2.89986]
[1779037356713,37.92,77968.74,0.6,-0.9762,3e-05,2.91545]
[1779037357720,37.92,77972.13,0.6,-0.9761,3e-05,2.92606]
[1779037359735,37.93,77972.02,0.6,-0.97609,3e-05,2.92674]
[1779037364812,37.93,77971.07,0.6,-0.9761,3e-05,2.92638]
[1779037365780,37.94,77975.99,0.6,-0.97595,3e-05,2.94153]
[1779037367594,37.94,77976.19,0.6,-0.97594,3e-05,2.94262]
[1779037368801,37.94,77980.02,0.6,-0.97582,3e-05,2.95502]
[1779037372048,37.94,77980.33,0.6,-0.9758,3e-05,2.95687]
[1779037372059,37.94,77980.33,0.6,-0.9758,3e-05,2.95687]
[1779037372077,37.95,77980.18,0.6,-0.9758,3e-05,2.95733]
[1779037372829,37.95,77973.23,0.6,-0.97599,3e-05,2.93701]
[1779037374843,37.95,77972.07,0.6,-0.97602,3e-05,2.93453]
[1779037376229,37.95,77972.07,0.6,-0.97602,3e-05,2.93453]
[1779037376310,37.95,77972.07,0.6,-0.97602,3e-05,2.93453]
[1779037381892,37.96,77974.15,0.6,-0.97593,3e-05,2.94409]
[1779037386927,37.97,77974.2,0.6,-0.9759,3e-05,2.94662]
[1779037387756,37.97,77974.2,0.6,-0.9759,3e-05,2.94662]
[1779037387809,37.97,77974.2,0.6,-0.9759,3e-05,2.94662]
[1779037388010,37.97,77974.2,0.6,-0.9759,3e-05,2.94662]
[1779037388059,37.97,77974.2,0.6,-0.9759,3e-05,2.94662]
[1779037388111,37.97,77974.2,0.6,-0.9759,3e-05,2.94709]
[1779037392969,37.98,77981.01,0.6,-0.97568,3e-05,2.96984]
[1779037395861,37.98,77983.06,0.6,-0.97561,3e-05,2.97688]
[1779037396058,37.98,77983.06,0.6,-0.97561,3e-05,2.97688]
[1779037402032,37.99,77986.78,0.6,-0.97547,3e-05,2.991]
[1779037404668,37.99,77986.98,0.6,-0.97546,3e-05,2.99241]
[1779037404809,37.99,77986.98,0.6,-0.97546,3e-05,2.99241]
[1779037405069,37.99,77986.98,0.6,-0.97546,3e-05,2.99241]
[1779037405308,37.99,77986.98,0.6,-0.97546,3e-05,2.99241]
[1779037405394,38.0,77986.99,0.6,-0.97545,3e-05,2.99285]
[1779037406060,38.0,77991.0,0.6,-0.97533,3e-05,3.00537]
[1779037410344,38.0,77992.74,0.6,-0.97527,3e-05,3.01178]
[1779037410562,38.0,77993.53,0.6,-0.97524,3e-05,3.01454]
[1779037417138,38.01,77993.42,0.6,-0.97525,3e-05,3.01361]
[1779037422405,38.01,77993.05,0.6,-0.97524,3e-05,3.01394]
[1779037422562,38.02,77993.09,0.6,-0.97524,3e-05,3.01443]
[1779037422927,38.02,77993.09,0.6,-0.97524,3e-05,3.01443]
[1779037423059,38.02,77993.09,0.6,-0.97524,3e-05,3.01443]
[1779037423180,38.02,77992.53,0.6,-0.97525,3e-05,3.01309]
[1779037427208,38.02,77987.34,0.6,-0.97539,3e-05,2.99883]
[1779037428905,38.02,77986.35,0.6,-0.97542,3e-05,2.99622]
[1779037429060,38.02,77986.35,0.6,-0.97542,3e-05,2.99622]
[1779037432245,38.03,77989.64,0.6,-0.9753,3e-05,3.00773]
[1779037434145,38.03,77989.94,0.6,-0.97529,3e-05,3.00901]
[1779037434308,38.03,77989.94,0.6,-0.97529,3e-05,3.00901]
[1779037434374,38.03,77990.0,0.6,-0.97529,3e-05,3.00956]
[1779037439502,38.04,77988.0,0.6,-0.97533,3e-05,3.00533]
[1779037441205,38.04,77988.71,0.6,-0.9753,3e-05,3.00784]
[1779037441309,38.04,77988.71,0.6,-0.9753,3e-05,3.00784]
[1779037448358,38.05,77988.92,0.6,-0.97527,3e-05,3.01133]
[1779037455409,38.05,77989.12,0.6,-0.97524,3e-05,3.01434]
[1779037456268,38.05,77989.12,0.6,-0.97524,3e-05,3.01434]
[1779037456310,38.05,77989.12,0.6,-0.97524,3e-05,3.01434]
[1779037456328,38.05,77989.12,0.6,-0.97524,3e-05,3.01434]
[1779037456429,38.06,77989.12,0.6,-0.97524,3e-05,3.01468]
[1779037456560,38.06,77989.12,0.6,-0.97524,3e-05,3.01468]
[1779037463465,38.06,77989.77,0.6,-0.97519,3e-05,3.01898]
[1779037466428,38.06,77990.25,0.6,-0.97518,3e-05,3.02076]
[1779037466563,38.07,77990.41,0.6,-0.97517,3e-05,3.02157]
[1779037471521,38.07,77993.26,0.6,-0.97509,3e-05,3.02901]
[1779037472528,38.07,77996.98,0.6,-0.97498,3e-05,3.04064]
[1779037474086,38.07,77996.98,0.6,-0.97498,3e-05,3.04064]
[1779037474309,38.07,77996.98,0.6,-0.97498,3e-05,3.04064]
[1779037474313,38.07,77996.98,0.6,-0.97498,3e-05,3.04064]
[1779037474410,38.07,77996.98,0.6,-0.97497,3e-05,3.04123]
[1779037474563,38.07,77996.98,0.6,-0.97497,3e-05,3.04123]
[1779037481389,38.08,77998.08,0.6,-0.97493,3e-05,3.04601]
[1779037481563,38.08,77998.12,0.6,-0.97492,3e-05,3.04667]
[1779037487633,38.09,77998.54,0.6,-0.97489,3e-05,3.04955]
[1779037488640,38.09,78002.43,0.6,-0.97477,3e-05,3.0617]
[1779037493154,38.09,78003.54,0.6,-0.97473,3e-05,3.0658]
[1779037493313,38.09,78003.54,0.6,-0.97473,3e-05,3.0658]
[1779037493463,38.09,78003.54,0.6,-0.97473,3e-05,3.0658]
[1779037493573,38.09,78003.58,0.6,-0.97473,3e-05,3.06637]
[1779037493675,38.09,78003.47,0.6,-0.97473,3e-05,3.06603]
[1779037499416,38.09,78002.63,0.6,-0.97475,3e-05,3.06433]
[1779037499573,38.09,78002.6,0.6,-0.97474,3e-05,3.06467]
[1779037504753,38.1,78002.93,0.6,-0.97472,3e-05,3.06675]
[1779037507757,38.1,78002.65,0.6,-0.97471,3e-05,3.06792]
[1779037507811,38.1,78002.65,0.6,-0.97471,3e-05,3.06792]
[1779037507983,38.1,78002.65,0.6,-0.97471,3e-05,3.06792]
[1779037508061,38.1,78002.65,0.6,-0.97471,3e-05,3.06792]
[1779037508084,38.11,78002.69,0.6,-0.9747,3e-05,3.06865]
[1779037512809,38.11,77998.88,0.6,-0.97481,3e-05,3.05781]
[1779037513817,38.11,77987.59,0.6,-0.97514,3e-05,3.02363]
[1779037515831,38.11,77989.81,0.6,-0.97507,3e-05,3.03086]
[1779037516776,38.11,77989.81,0.6,-0.97507,3e-05,3.03086]
[1779037516809,38.11,77989.81,0.6,-0.97507,3e-05,3.03086]
[1779037521873,38.12,77989.71,0.6,-0.97506,3e-05,3.03219]
[1779037525901,38.12,77983.36,0.6,-0.97523,3e-05,3.01403]
[1779037526908,38.12,77980.21,0.6,-0.97532,3e-05,3.00478]
[1779037528922,38.12,77979.28,0.6,-0.97534,3e-05,3.0026]
[1779037530454,38.12,77979.28,0.6,-0.97534,3e-05,3.0026]
[1779037530560,38.13,77979.43,0.6,-0.97533,3e-05,3.0037]
[1779037530729,38.13,77979.43,0.6,-0.97533,3e-05,3.0037]
[1779037530809,38.13,77979.43,0.6,-0.97533,3e-05,3.0037]
[1779037530936,38.13,77980.29,0.6,-0.97531,3e-05,3.00629]
[1779037535971,38.13,77980.26,0.6,-0.97532,3e-05,3.00494]
[1779037541006,38.14,77979.99,0.6,-0.97531,3e-05,3.0057]
[1779037546041,38.14,77980.09,0.6,-0.97529,3e-05,3.00758]
[1779037551097,38.15,77982.22,0.6,-0.97521,3e-05,3.01559]
[1779037551893,38.15,77982.22,0.6,-0.97521,3e-05,3.01559]
[1779037552059,38.15,77982.22,0.6,-0.97521,3e-05,3.01559]
[1779037557209,38.15,77982.76,0.6,-0.97518,3e-05,3.01878]
[1779037557312,38.15,77982.76,0.6,-0.97518,3e-05,3.01878]
[1779037557412,38.15,77982.76,0.6,-0.97518,3e-05,3.01878]
[1779037557563,38.15,77982.79,0.6,-0.97518,3e-05,3.01917]
[1779037564188,38.16,77986.36,0.6,-0.97505,3e-05,3.03215]
[1779037564984,38.16,77986.36,0.6,-0.97505,3e-05,3.03215]
[1779037565063,38.16,77986.36,0.6,-0.97505,3e-05,3.03215]
[1779037570230,38.17,77987.25,0.6,-0.97501,3e-05,3.03657]
[1779037572601,38.17,77984.83,0.6,-0.97507,3e-05,3.02982]
[1779037572809,38.17,77984.83,0.6,-0.97507,3e-05,3.02982]
[1779037573036,38.17,77984.83,0.6,-0.97507,3e-05,3.02982]
[1779037573066,38.17,77984.83,0.6,-0.97507,3e-05,3.02982]
[1779037573079,38.17,77984.83,0.6,-0.97507,3e-05,3.03013]
[1779037578198,38.17,77985.25,0.6,-0.97505,3e-05,3.03263]
[1779037583321,38.18,77985.39,0.6,-0.97502,3e-05,3.03489]
[1779037587702,38.18,77986.05,0.6,-0.97499,3e-05,3.03811]
[1779037587809,38.18,77986.05,0.6,-0.97499,3e-05,3.03811]
[1779037593391,38.19,77986.37,0.6,-0.97499,3e-05,3.03771]
[1779037595309,38.19,77985.26,0.6,-0.97502,3e-05,3.03465]
[1779037595563,38.19,77985.26,0.6,-0.97502,3e-05,3.03465]
[1779037595822,38.19,77985.49,0.6,-0.97501,3e-05,3.03566]
[1779037596062,38.19,77985.49,0.6,-0.97501,3e-05,3.03566]
[1779037596412,38.19,77982.52,0.6,-0.97509,3e-05,3.02696]
[1779037597419,38.19,77978.96,0.6,-0.97519,3e-05,3.0165]
[1779037599175,38.19,77976.71,0.6,-0.97526,3e-05,3.01005]
[1779037599314,38.19,77976.71,0.6,-0.97526,3e-05,3.01005]
[1779037604468,38.2,77974.55,0.6,-0.9753,3e-05,3.00565]
[1779037604812,38.2,77974.55,0.6,-0.9753,3e-05,3.00565]
[1779037605062,38.2,77974.55,0.6,-0.9753,3e-05,3.00565]
[1779037605245,38.2,77974.55,0.6,-0.9753,3e-05,3.00565]
[1779037605312,38.2,77974.55,0.6,-0.9753,3e-05,3.00565]
[1779037605475,38.2,77973.04,0.6,-0.97534,3e-05,3.00146]
[1779037610510,38.21,77976.06,0.6,-0.97523,3e-05,3.01238]
[1779037612432,38.21,77976.06,0.6,-0.97523,3e-05,3.01238]
[1779037612563,38.21,77976.06,0.6,-0.97523,3e-05,3.01238]
[1779037622595,38.22,77976.31,0.6,-0.97519,3e-05,3.01721]
[1779037626623,38.22,77981.28,0.6,-0.97503,3e-05,3.03362]
[1779037627691,38.23,77982.49,0.6,-0.97499,3e-05,3.03761]
[1779037627809,38.23,77982.49,0.6,-0.97499,3e-05,3.03761]
[1779037628515,38.23,77982.49,0.6,-0.97499,3e-05,3.03761]
[1779037628562,38.23,77982.49,0.6,-0.97499,3e-05,3.03761]
[1779037628637,38.23,77982.61,0.6,-0.97498,3e-05,3.03829]
[1779037633672,38.23,77984.48,0.6,-0.97491,3e-05,3.04551]
[1779037638707,38.24,77985.21,0.6,-0.97488,3e-05,3.04926]
[1779037643742,38.24,77985.31,0.6,-0.97486,3e-05,3.0511]
[1779037648777,38.25,77985.0,0.6,-0.97485,3e-05,3.05169]
[1779037653812,38.25,77984.84,0.6,-0.97487,3e-05,3.04956]
[1779037658847,38.26,77985.77,0.6,-0.97482,3e-05,3.05396]
[1779037661038,38.26,77985.77,0.6,-0.97482,3e-05,3.05396]
[1779037661068,38.26,77985.77,0.6,-0.97482,3e-05,3.05396]
[1779037668917,38.27,77986.65,0.6,-0.97477,3e-05,3.0597]
[1779037676973,38.27,77986.58,0.6,-0.97475,3e-05,3.06192]
[1779037683196,38.27,77986.58,0.6,-0.97475,3e-05,3.06192]
[1779037683309,38.27,77986.58,0.6,-0.97475,3e-05,3.06192]
[1779037684130,38.28,77986.8,0.6,-0.97472,3e-05,3.06472]
[1779037684312,38.28,77986.8,0.6,-0.97472,3e-05,3.06472]
[1779037684397,38.28,77986.86,0.6,-0.97471,3e-05,3.0652]
[1779037689580,38.29,77985.94,0.6,-0.97473,3e-05,3.06329]
[1779037689810,38.29,77984.7,0.6,-0.97476,3e-05,3.06011]
[1779037694269,38.29,77983.44,0.6,-0.97479,3e-05,3.05719]
[1779037694308,38.29,77983.44,0.6,-0.97479,3e-05,3.05719]
[1779037694572,38.29,77983.44,0.6,-0.97479,3e-05,3.05719]
[1779037694590,38.29,77984.94,0.6,-0.97474,3e-05,3.06238]
[1779037694812,38.29,77984.94,0.6,-0.97474,3e-05,3.06238]
[1779037700141,38.3,77986.03,0.6,-0.97469,3e-05,3.06719]
[1779037701752,38.3,77986.14,0.6,-0.97469,3e-05,3.06782]
[1779037701812,38.3,77986.14,0.6,-0.97469,3e-05,3.06782]
[1779037707190,38.3,77986.18,0.6,-0.97467,3e-05,3.06996]
[1779037711218,38.31,77988.14,0.6,-0.97462,3e-05,3.07386]
[1779037715246,38.31,77985.25,0.6,-0.9747,3e-05,3.06615]
[1779037716557,38.31,77985.25,0.6,-0.9747,3e-05,3.06615]
[1779037716812,38.31,77984.01,0.6,-0.97473,3e-05,3.06266]
[1779037717557,38.31,77984.01,0.6,-0.97473,3e-05,3.06266]
[1779037717603,38.31,77984.77,0.6,-0.97471,3e-05,3.06527]
[1779037717811,38.31,77984.77,0.6,-0.97471,3e-05,3.06527]
[1779037719274,38.32,77981.81,0.6,-0.97479,3e-05,3.05683]
[1779037720281,38.32,77979.06,0.6,-0.97487,3e-05,3.04877]
[1779037721456,38.32,77979.06,0.6,-0.97487,3e-05,3.04877]
[1779037721566,38.32,77979.06,0.6,-0.97487,3e-05,3.04877]
[1779037722921,38.32,77978.43,0.6,-0.97488,3e-05,3.04749]
[1779037723302,38.33,78002.67,0.6,-0.97412,3e-05,3.12495]
[1779037724309,38.33,78011.81,0.6,-0.97384,3e-05,3.1535]
[1779037725316,38.33,78009.7,0.6,-0.97391,3e-05,3.14708]
[1779037726755,38.33,78008.71,0.6,-0.97394,3e-05,3.14414]
[1779037732365,38.33,78007.34,0.6,-0.97397,3e-05,3.14078]
[1779037737675,38.33,78006.88,0.6,-0.97398,3e-05,3.13995]
[1779037737809,38.33,78006.88,0.6,-0.97398,3e-05,3.13995]
[1779037738802,38.34,78006.88,0.6,-0.97397,3e-05,3.14009]
[1779037738811,38.34,78006.88,0.6,-0.97397,3e-05,3.14009]
[1779037739415,38.34,78006.81,0.6,-0.97397,3e-05,3.14016]
[1779037741429,38.34,78001.89,0.6,-0.97412,3e-05,3.12518]
[1779037742436,38.34,77998.79,0.6,-0.97421,3e-05,3.11576]
[1779037743175,38.34,77998.79,0.6,-0.97421,3e-05,3.11576]
[1779037743311,38.34,77998.79,0.6,-0.97421,3e-05,3.11576]
[1779037748481,38.34,77999.04,0.6,-0.97419,3e-05,3.11754]
[1779037750582,38.34,77997.94,0.6,-0.97422,3e-05,3.11495]
[1779037750811,38.34,77998.51,0.6,-0.9742,3e-05,3.11688]
[1779037752143,38.34,77998.74,0.6,-0.97419,3e-05,3.11775]
[1779037752310,38.34,77998.74,0.6,-0.97419,3e-05,3.11775]
[1779037752506,38.34,77998.87,0.6,-0.97419,3e-05,3.11831]
[1779037757541,38.35,77997.32,0.6,-0.97423,3e-05,3.11432]
[1779037760564,38.35,77997.86,0.6,-0.97421,3e-05,3.11631]
[1779037760811,38.35,77997.51,0.6,-0.97422,3e-05,3.11538]
[1779037762768,38.35,77997.8,0.6,-0.97421,3e-05,3.11643]
[1779037763583,38.35,77993.15,0.6,-0.97434,3e-05,3.10242]
[1779037768840,38.35,77992.62,0.6,-0.97435,3e-05,3.10132]
[1779037774660,38.36,77992.98,0.6,-0.97435,3e-05,3.10063]
[1779037779695,38.36,77992.11,0.6,-0.97437,3e-05,3.09881]
[1779037782718,38.36,77991.99,0.6,-0.97437,3e-05,3.09861]
[1779037782775,38.36,77992.05,0.6,-0.97437,3e-05,3.09914]
[1779037782811,38.36,77992.05,0.6,-0.97437,3e-05,3.09914]
[1779037785629,38.36,77994.11,0.6,-0.9743,3e-05,3.10581]
[1779037785810,38.36,77995.32,0.6,-0.97426,3e-05,3.10969]
[1779037790420,38.36,77994.81,0.6,-0.97427,3e-05,3.10871]
[1779037790565,38.36,77994.81,0.6,-0.97427,3e-05,3.10871]
[1779037790774,38.36,78006.31,0.6,-0.97392,3e-05,3.14441]
[1779037791781,38.37,78008.55,0.6,-0.97386,3e-05,3.15146]
[1779037792222,38.37,78008.55,0.6,-0.97386,3e-05,3.15146]
[1779037792311,38.37,78008.55,0.6,-0.97386,3e-05,3.15146]
[1779037792788,38.37,78010.43,0.6,-0.9738,3e-05,3.15737]
[1779037797570,38.37,78011.33,0.6,-0.97377,3e-05,3.1604]
[1779037797809,38.37,78011.33,0.6,-0.97377,3e-05,3.1604]
[1779037798830,38.37,78004.79,0.6,-0.97397,3e-05,3.14017]
[1779037800730,38.37,78004.79,0.6,-0.97397,3e-05,3.14017]
[1779037800810,38.37,78004.79,0.6,-0.97397,3e-05,3.14017]
[1779037800767,38.37,78004.56,0.6,-0.97397,3e-05,3.13962]
[1779037802035,38.37,78004.59,0.6,-0.97397,3e-05,3.13972]
[1779037802062,38.37,78004.59,0.6,-0.97397,3e-05,3.13972]
[1779037802184,38.37,78000.17,0.6,-0.9741,3e-05,3.12611]
[1779037804510,38.37,77999.39,0.6,-0.97413,3e-05,3.1238]
[1779037804563,38.37,77999.39,0.6,-0.97413,3e-05,3.1238]
[1779037804662,38.37,77997.6,0.6,-0.97418,3e-05,3.1185]
[1779037809907,38.37,77994.46,0.6,-0.97427,3e-05,3.10947]
[1779037812812,38.37,77994.38,0.6,-0.97427,3e-05,3.10936]
[1779037812928,38.37,77985.42,0.6,-0.97453,3e-05,3.08216]
[1779037814942,38.37,77984.81,0.6,-0.97455,3e-05,3.08067]
[1779037825012,38.38,77984.17,0.6,-0.97455,3e-05,3.08057]
[1779037829271,38.38,77984.4,0.6,-0.97454,3e-05,3.08163]
[1779037829309,38.38,77984.4,0.6,-0.97454,3e-05,3.08163]
[1779037829652,38.38,77984.4,0.6,-0.97454,3e-05,3.08163]
[1779037834580,38.38,77982.14,0.6,-0.97462,3e-05,3.07258]
[1779037840120,38.39,77981.34,0.6,-0.97463,3e-05,3.07154]
[1779037842812,38.39,77980.53,0.6,-0.97465,3e-05,3.06928]
[1779037842830,38.39,77973.43,0.6,-0.97486,3e-05,3.04798]
[1779037845586,38.39,77972.0,0.6,-0.9749,3e-05,3.0439]
[1779037845810,38.39,77972.0,0.6,-0.9749,3e-05,3.0439]
[1779037845872,38.39,77964.9,0.6,-0.9751,3e-05,3.02294]
[1779037846511,38.39,77964.9,0.6,-0.9751,3e-05,3.02294]
[1779037846561,38.39,77964.9,0.6,-0.9751,3e-05,3.02294]
[1779037846612,38.39,77961.08,0.6,-0.97521,3e-05,3.01173]
[1779037852212,38.4,77963.57,0.6,-0.97512,3e-05,3.02077]
[1779037854864,38.4,77964.76,0.6,-0.97508,3e-05,3.02467]
[1779037855061,38.4,77965.01,0.6,-0.97507,3e-05,3.02572]
[1779037855437,38.4,77965.01,0.6,-0.97507,3e-05,3.02572]
[1779037855560,38.4,77965.01,0.6,-0.97507,3e-05,3.02572]
[1779037855651,38.4,77964.97,0.6,-0.97507,3e-05,3.02618]
[1779037859470,38.4,77964.61,0.6,-0.97507,3e-05,3.02567]
[1779037859570,38.4,77964.61,0.6,-0.97507,3e-05,3.02567]
[1779037859575,38.4,77964.61,0.6,-0.97507,3e-05,3.02567]
[1779037859809,38.4,77964.61,0.6,-0.97507,3e-05,3.02567]
[1779037859672,38.41,77963.71,0.6,-0.97509,3e-05,3.02353]
[1779037863057,38.41,77964.04,0.6,-0.97508,3e-05,3.0251]
[1779037863313,38.41,77964.04,0.6,-0.97508,3e-05,3.0251]
[1779037863340,38.41,77964.04,0.6,-0.97508,3e-05,3.0251]
[1779037863561,38.41,77964.04,0.6,-0.97508,3e-05,3.0251]
[1779037863562,38.41,77960.85,0.6,-0.97517,3e-05,3.01605]
[1779037864296,38.41,77956.33,0.6,-0.9753,3e-05,3.00248]
[1779037865425,38.41,77956.33,0.6,-0.9753,3e-05,3.00248]
[1779037865559,38.41,77956.33,0.6,-0.9753,3e-05,3.00248]
[1779037865646,38.41,77956.33,0.6,-0.9753,3e-05,3.00248]
[1779037865809,38.41,77956.33,0.6,-0.9753,3e-05,3.00248]
[1779037865861,38.41,77952.82,0.6,-0.97539,3e-05,2.99258]
[1779037868324,38.41,77949.99,0.6,-0.97548,3e-05,2.9842]
[1779037873359,38.42,77950.61,0.6,-0.97544,3e-05,2.9881]
[1779037878861,38.42,77951.14,0.6,-0.97541,3e-05,2.99101]
[1779037879035,38.42,77950.89,0.6,-0.97541,3e-05,2.99059]
[1779037879061,38.42,77950.89,0.6,-0.97541,3e-05,2.99059]
[1779037879401,38.43,77951.18,0.6,-0.9754,3e-05,2.99178]
[1779037883033,38.43,77949.39,0.6,-0.97544,3e-05,2.9874]
[1779037883061,38.43,77949.39,0.6,-0.97544,3e-05,2.9874]
[1779037883145,38.43,77949.39,0.6,-0.97544,3e-05,2.9874]
[1779037883314,38.43,77949.39,0.6,-0.97544,3e-05,2.9874]
[1779037883429,38.43,77944.78,0.6,-0.97557,3e-05,2.97398]
[1779037885443,38.43,77941.23,0.6,-0.97567,3e-05,2.96414]
[1779037886683,38.43,77941.23,0.6,-0.97567,3e-05,2.96414]
[1779037886810,38.43,77941.23,0.6,-0.97567,3e-05,2.96414]
[1779037890403,38.44,77942.91,0.6,-0.97561,3e-05,2.97057]
[1779037890566,38.44,77942.91,0.6,-0.97561,3e-05,2.97057]
[1779037890620,38.44,77942.79,0.6,-0.97561,3e-05,2.97057]
[1779037894723,38.44,77942.57,0.6,-0.97563,3e-05,2.96786]
[1779037894811,38.44,77942.57,0.6,-0.97563,3e-05,2.96786]
[1779037900548,38.45,77942.34,0.6,-0.97561,3e-05,2.96971]
[1779037901409,38.45,77942.34,0.6,-0.97561,3e-05,2.96971]
[1779037901569,38.45,77942.34,0.6,-0.97561,3e-05,2.96971]
[1779037901658,38.45,77942.34,0.6,-0.97561,3e-05,2.96971]
[1779037901810,38.45,77942.34,0.6,-0.97561,3e-05,2.96971]
[1779037901909,38.45,77940.88,0.6,-0.97565,3e-05,2.96573]
[1779037904576,38.45,77938.07,0.6,-0.97572,3e-05,2.95848]
[1779037905151,38.45,77938.07,0.6,-0.97572,3e-05,2.95848]
[1779037905314,38.45,77938.07,0.6,-0.97572,3e-05,2.95848]
[1779037910740,38.46,77938.57,0.6,-0.97568,3e-05,2.9618]
[1779037910811,38.46,77938.57,0.6,-0.97568,3e-05,2.9618]
[1779037910832,38.46,77937.76,0.6,-0.9757,3e-05,2.95977]
[1779037911434,38.46,77937.76,0.6,-0.9757,3e-05,2.95977]
[1779037911570,38.46,77937.76,0.6,-0.9757,3e-05,2.95977]
[1779037919367,38.47,77933.67,0.6,-0.97579,3e-05,2.95066]
[1779037919567,38.47,77933.67,0.6,-0.97579,3e-05,2.95066]
[1779037919682,38.47,77932.92,0.6,-0.97581,3e-05,2.94884]
[1779037920174,38.47,77932.92,0.6,-0.97581,3e-05,2.94884]
[1779037920310,38.47,77932.92,0.6,-0.97581,3e-05,2.94884]
[1779037923710,38.48,77924.81,0.6,-0.97602,3e-05,2.92655]
[1779037924717,38.48,77922.28,0.6,-0.97609,3e-05,2.91956]
[1779037925754,38.48,77922.28,0.6,-0.97609,3e-05,2.91956]
[1779037925812,38.48,77922.28,0.6,-0.97609,3e-05,2.91956]
[1779037925813,38.48,77919.04,0.6,-0.97618,3e-05,2.91053]
[1779037926731,38.48,77916.49,0.6,-0.97625,3e-05,2.90297]
[1779037927738,38.48,77911.3,0.6,-0.9764,3e-05,2.88775]
[1779037928745,38.48,77902.47,0.6,-0.97664,3e-05,2.86208]
[1779037929752,38.48,77900.14,0.6,-0.97671,3e-05,2.85534]
[1779037930795,38.48,77891.79,0.6,-0.97694,3e-05,2.83133]
[1779037931767,38.48,77887.24,0.6,-0.97706,3e-05,2.81835]
[1779037932774,38.48,77884.87,0.6,-0.97712,3e-05,2.81165]
[1779037934788,38.48,77890.35,0.6,-0.97697,3e-05,2.82748]
[1779037938968,38.48,77890.97,0.6,-0.97695,3e-05,2.82942]
[1779037939062,38.48,77890.97,0.6,-0.97695,3e-05,2.82942]
[1779037942845,38.48,77898.38,0.6,-0.97675,3e-05,2.85092]
[1779037944860,38.48,77898.99,0.6,-0.97673,3e-05,2.85267]
[1779037944921,38.48,77899.07,0.6,-0.97673,3e-05,2.85289]
[1779037945065,38.48,77899.07,0.6,-0.97673,3e-05,2.85289]
[1779037945483,38.48,77899.07,0.6,-0.97673,3e-05,2.85289]
[1779037945561,38.48,77899.07,0.6,-0.97673,3e-05,2.85289]
[1779037945866,38.48,77899.01,0.6,-0.97673,3e-05,2.85271]
[1779037949894,38.48,77895.26,0.6,-0.97684,3e-05,2.84186]
[1779037950856,38.48,77895.26,0.6,-0.97684,3e-05,2.84186]
[1779037950901,38.48,77894.93,0.6,-0.97684,3e-05,2.84091]
[1779037951069,38.48,77894.93,0.6,-0.97684,3e-05,2.84091]
[1779037951606,38.48,77894.93,0.6,-0.97684,3e-05,2.84091]
[1779037951811,38.48,77894.93,0.6,-0.97684,3e-05,2.84091]
[1779037951908,38.48,77895.08,0.6,-0.97686,3e-05,2.83829]
[1779037954929,38.48,77900.25,0.6,-0.97672,3e-05,2.8532]
[1779037956402,38.48,77902.18,0.6,-0.97667,3e-05,2.85875]
[1779037956565,38.48,77902.18,0.6,-0.97667,3e-05,2.85875]
[1779037956943,38.48,77902.61,0.6,-0.97666,3e-05,2.85997]
[1779037957115,38.48,77902.61,0.6,-0.97666,3e-05,2.85997]
[1779037957312,38.48,77902.61,0.6,-0.97666,3e-05,2.85997]
[1779037961986,38.48,77901.8,0.6,-0.97668,3e-05,2.85756]
[1779037961978,38.48,77891.68,0.6,-0.97696,3e-05,2.82844]
[1779037962066,38.48,77891.68,0.6,-0.97696,3e-05,2.82844]
[1779037962856,38.48,77891.68,0.6,-0.97696,3e-05,2.82844]
[1779037962985,38.48,77886.65,0.6,-0.97709,3e-05,2.81409]
[1779037963060,38.48,77886.65,0.6,-0.97709,3e-05,2.81409]
[1779037969744,38.48,77886.54,0.6,-0.9771,3e-05,2.81402]
[1779037969809,38.48,77886.54,0.6,-0.9771,3e-05,2.81402]
[1779037969845,38.48,77885.83,0.6,-0.97711,3e-05,2.81218]
[1779037970591,38.48,77885.83,0.6,-0.97711,3e-05,2.81218]
[1779037970813,38.48,77885.83,0.6,-0.97711,3e-05,2.81218]
[1779037970912,38.48,77882.59,0.6,-0.9772,3e-05,2.80303]
[1779037972048,38.48,77884.91,0.6,-0.97714,3e-05,2.80971]
[1779037974275,38.48,77885.22,0.6,-0.97713,3e-05,2.81066]
[1779037974315,38.48,77885.22,0.6,-0.97713,3e-05,2.81066]
[1779037974992,38.48,77885.22,0.6,-0.97713,3e-05,2.81066]
[1779037975059,38.48,77886.54,0.6,-0.97709,3e-05,2.81449]
[1779037975159,38.48,77885.63,0.6,-0.97712,3e-05,2.81195]
[1779037979665,38.49,77884.78,0.6,-0.97714,3e-05,2.8097]
[1779037979810,38.49,77884.78,0.6,-0.97714,3e-05,2.8097]
[1779037980025,38.49,77885.92,0.6,-0.9771,3e-05,2.81307]
[1779037980061,38.49,77885.92,0.6,-0.9771,3e-05,2.81307]
[1779037980126,38.49,77885.19,0.6,-0.97712,3e-05,2.81099]
[1779037981111,38.49,77879.09,0.6,-0.97729,3e-05,2.79369]
[1779037982607,38.49,77879.09,0.6,-0.97729,3e-05,2.79369]
[1779037982810,38.49,77879.09,0.6,-0.97729,3e-05,2.79369]
[1779037982865,38.49,77877.93,0.6,-0.97732,3e-05,2.79059]
[1779037984132,38.49,77868.78,0.6,-0.97756,3e-05,2.76483]
[1779037985139,38.49,77865.21,0.6,-0.97766,3e-05,2.75494]
[1779037986628,38.49,77865.21,0.6,-0.97766,3e-05,2.75494]
[1779037986811,38.49,77865.21,0.6,-0.97766,3e-05,2.75494]
[1779037988160,38.49,77860.59,0.6,-0.97778,3e-05,2.74248]
[1779037989093,38.49,77860.59,0.6,-0.97778,3e-05,2.74248]
[1779037989312,38.49,77860.59,0.6,-0.97778,3e-05,2.74248]
[1779037989364,38.49,77860.45,0.6,-0.97778,3e-05,2.74228]
[1779037991181,38.49,77864.39,0.6,-0.97767,3e-05,2.7537]
[1779037992188,38.49,77867.57,0.6,-0.97758,3e-05,2.76282]
[1779037993371,38.49,77867.57,0.6,-0.97758,3e-05,2.76282]
[1779037993564,38.49,77867.57,0.6,-0.97758,3e-05,2.76282]
[1779037994202,38.49,77870.8,0.6,-0.97749,3e-05,2.77223]
[1779037996216,38.49,77864.41,0.6,-0.97766,3e-05,2.75454]
[1779037997271,38.49,77864.41,0.6,-0.97766,3e-05,2.75454]
[1779037997309,38.49,77864.41,0.6,-0.97766,3e-05,2.75454]
[1779037997549,38.49,77864.41,0.6,-0.97766,3e-05,2.75454]
[1779037997565,38.49,77864.41,0.6,-0.97766,3e-05,2.75454]
[1779037997584,38.49,77864.15,0.6,-0.97766,3e-05,2.75417]
[1779038003266,38.5,77864.81,0.6,-0.97764,3e-05,2.75692]
[1779038004276,38.5,77864.81,0.6,-0.97764,3e-05,2.75692]
[1779038004810,38.5,77864.81,0.6,-0.97764,3e-05,2.75692]
[1779038004839,38.5,77864.66,0.6,-0.97764,3e-05,2.75685]
[1779038005274,38.5,77864.66,0.6,-0.97764,3e-05,2.75685]
[1779038005310,38.5,77864.66,0.6,-0.97764,3e-05,2.75685]
[1779038008300,38.5,77870.25,0.6,-0.97748,3e-05,2.77313]
[1779038009382,38.5,77870.25,0.6,-0.97748,3e-05,2.77313]
[1779038009563,38.5,77870.25,0.6,-0.97748,3e-05,2.77313]
[1779038009582,38.5,77873.74,0.6,-0.97739,3e-05,2.78328]
[1779038010314,38.5,77875.4,0.6,-0.97734,3e-05,2.78798]
[1779038011321,38.5,77876.77,0.6,-0.97733,3e-05,2.78895]
[1779038015809,38.5,77877.87,0.6,-0.9773,3e-05,2.79242]
[1779038017833,38.5,77877.66,0.6,-0.9773,3e-05,2.79205]
[1779038017878,38.5,77877.66,0.6,-0.9773,3e-05,2.79205]
[1779038018018,38.5,77877.66,0.6,-0.9773,3e-05,2.79205]
[1779038018028,38.5,77879.04,0.6,-0.97726,3e-05,2.79618]
[1779038018115,38.5,77879.04,0.6,-0.97726,3e-05,2.79618]
[1779038018178,38.5,77879.04,0.6,-0.97726,3e-05,2.79618]
[1779038018370,38.5,77884.38,0.6,-0.97711,3e-05,2.81138]
[1779038023406,38.51,77884.9,0.6,-0.97709,3e-05,2.81399]
[1779038025420,38.51,77878.47,0.6,-0.97726,3e-05,2.79657]
[1779038029448,38.52,77874.1,0.6,-0.97735,3e-05,2.78655]
[1779038031924,38.52,77874.65,0.6,-0.97733,3e-05,2.78875]
[1779038031972,38.52,77874.65,0.6,-0.97733,3e-05,2.78875]
[1779038032032,38.52,77874.65,0.6,-0.97733,3e-05,2.78875]
[1779038032131,38.53,77875.55,0.6,-0.97729,3e-05,2.79262]
[1779038034484,38.53,77872.56,0.6,-0.97736,3e-05,2.78545]
[1779038035248,38.53,77872.56,0.6,-0.97736,3e-05,2.78545]
[1779038035342,38.53,77872.56,0.6,-0.97736,3e-05,2.78545]
[1779038035492,38.53,77868.89,0.6,-0.97745,3e-05,2.77573]
[1779038037506,38.54,77869.33,0.6,-0.97743,3e-05,2.77831]
[1779038042542,38.55,77872.52,0.6,-0.9773,3e-05,2.79141]
[1779038047577,38.56,77873.36,0.6,-0.97725,3e-05,2.79705]
[1779038053619,38.58,77874.76,0.6,-0.97717,3e-05,2.8049]
[1779038058654,38.59,77873.51,0.6,-0.97718,3e-05,2.80452]
[1779038063689,38.59,77874.66,0.6,-0.97714,3e-05,2.80879]
[1779038068724,38.6,77875.02,0.6,-0.97711,3e-05,2.81188]
[1779038072752,38.61,77876.64,0.6,-0.97706,3e-05,2.81594]
[1779038074766,38.61,77881.52,0.6,-0.97692,3e-05,2.83109]
[1779038080808,38.62,77881.15,0.6,-0.97689,3e-05,2.83355]
[1779038085843,38.63,77880.73,0.6,-0.97688,3e-05,2.83523]
[1779038088864,38.64,77884.71,0.6,-0.97675,3e-05,2.84834]
[1779038089871,38.64,77888.85,0.6,-0.97663,3e-05,2.86079]
[1779038094906,38.65,77889.28,0.6,-0.97659,3e-05,2.86464]
[1779038099946,38.66,77890.62,0.6,-0.97653,3e-05,2.87104]
[1779038106004,38.67,77892.0,0.6,-0.97647,3e-05,2.87799]
[1779038108019,38.67,77899.79,0.6,-0.97624,3e-05,2.90154]
[1779038113054,38.68,77900.34,0.6,-0.9762,3e-05,2.90539]
[1779038116075,38.68,77903.93,0.6,-0.97609,3e-05,2.91721]
[1779038119096,38.69,77907.28,0.6,-0.97598,3e-05,2.92829]
[1779038121110,38.69,77901.05,0.6,-0.97615,3e-05,2.91095]
[1779038125138,38.69,77900.18,0.6,-0.97615,3e-05,2.91023]
[1779038128161,38.7,77904.33,0.6,-0.97603,3e-05,2.92368]
[1779038129168,38.7,77911.89,0.6,-0.97581,3e-05,2.94626]
[1779038131798,38.7,77913.99,0.6,-0.97576,3e-05,2.95048]
[1779038137224,38.71,77915.35,0.6,-0.9757,3e-05,2.95643]
[1779038142260,38.72,77915.01,0.6,-0.97569,3e-05,2.95732]
[1779038147295,38.72,77915.21,0.6,-0.97567,3e-05,2.95978]
[1779038152330,38.73,77915.41,0.6,-0.97565,3e-05,2.96219]
[1779038157365,38.74,77915.88,0.6,-0.97562,3e-05,2.96535]
[1779038162401,38.74,77916.1,0.6,-0.97559,3e-05,2.96772]
[1779038167436,38.75,77915.69,0.6,-0.97559,3e-05,2.9682]
[1779038169450,38.75,77922.99,0.6,-0.97537,3e-05,2.99047]
[1779038170457,38.75,77926.39,0.6,-0.97527,3e-05,3.00087]
[1779038173478,38.77,77929.52,0.6,-0.97513,3e-05,3.01572]
[1779038178513,38.79,77931.66,0.6,-0.97499,3e-05,3.02978]
[1779038180527,38.8,77925.26,0.6,-0.97517,3e-05,3.01114]
[1779038183548,38.8,77930.95,0.6,-0.975,3e-05,3.02889]
[1779038188583,38.82,77933.81,0.6,-0.97485,3e-05,3.04426]
[1779038193619,38.84,77934.53,0.6,-0.97479,3e-05,3.04938]
[1779038198654,38.85,77934.61,0.6,-0.97476,3e-05,3.05215]
[1779038203689,38.85,77934.19,0.6,-0.97477,3e-05,3.05181]
[1779038208724,38.85,77934.22,0.6,-0.97476,3e-05,3.0528]
[1779038218794,38.86,77934.31,0.6,-0.97474,3e-05,3.05495]
[1779038224836,38.86,77932.0,0.6,-0.97479,3e-05,3.04905]
[1779038229871,38.87,77933.58,0.6,-0.97474,3e-05,3.05473]
[1779038234906,38.87,77933.79,0.6,-0.97472,3e-05,3.0563]
[1779038239941,38.87,77933.74,0.6,-0.97471,3e-05,3.05713]
[1779038245983,38.88,77933.98,0.6,-0.9747,3e-05,3.05902]
[1779038247334,38.88,77933.98,0.6,-0.9747,3e-05,3.05902]
[1779038250810,38.88,77934.01,0.6,-0.97469,3e-05,3.05971]
[1779038250910,38.88,77934.01,0.6,-0.97468,3e-05,3.06011]
[1779038252038,38.88,77934.01,0.6,-0.97468,3e-05,3.06011]
[1779038252065,38.88,77934.01,0.6,-0.97468,3e-05,3.06011]
[1779038253032,38.88,77924.97,0.6,-0.97497,3e-05,3.03024]
[1779038258067,38.89,77923.85,0.6,-0.97499,3e-05,3.02814]
[1779038258840,38.89,77923.85,0.6,-0.97499,3e-05,3.02814]
[1779038259060,38.89,77923.85,0.6,-0.97499,3e-05,3.02814]
[1779038259541,38.89,77923.28,0.6,-0.975,3e-05,3.02669]
[1779038259559,38.89,77923.28,0.6,-0.975,3e-05,3.02669]
[1779038260083,38.89,77923.07,0.6,-0.97501,3e-05,3.02631]
[1779038263104,38.89,77919.99,0.6,-0.97509,3e-05,3.01791]
[1779038263363,38.89,77919.99,0.6,-0.97509,3e-05,3.01791]
[1779038263576,38.89,77919.99,0.6,-0.97509,3e-05,3.01791]
[1779038268625,38.89,77918.77,0.6,-0.97511,3e-05,3.01559]
[1779038268818,38.89,77918.77,0.6,-0.97511,3e-05,3.01559]
[1779038268915,38.89,77918.77,0.6,-0.97511,3e-05,3.01559]
[1779038269060,38.89,77918.77,0.6,-0.97511,3e-05,3.01559]
[1779038269147,38.9,77918.61,0.6,-0.97511,3e-05,3.01539]
[1779038272110,38.9,77919.56,0.6,-0.97508,3e-05,3.01875]
[1779038272314,38.9,77918.59,0.6,-0.97511,3e-05,3.01612]
[1779038274521,38.9,77919.75,0.6,-0.97507,3e-05,3.02011]
[1779038274565,38.9,77919.75,0.6,-0.97507,3e-05,3.02011]
[1779038274712,38.9,77919.75,0.6,-0.97507,3e-05,3.02011]
[1779038274812,38.9,77919.75,0.6,-0.97507,3e-05,3.02011]
[1779038275188,38.9,77915.67,0.6,-0.97518,3e-05,3.00823]
[1779038277332,38.9,77914.04,0.6,-0.97523,3e-05,3.00367]
[1779038280223,38.91,77908.59,0.6,-0.97536,3e-05,2.98993]
[1779038287272,38.92,77908.57,0.6,-0.97534,3e-05,2.99203]
[1779038288563,38.92,77908.71,0.6,-0.97533,3e-05,2.99275]
[1779038288856,38.92,77908.71,0.6,-0.97533,3e-05,2.99275]
[1779038289192,38.92,77908.71,0.6,-0.97533,3e-05,2.99275]
[1779038289486,38.92,77908.74,0.6,-0.97533,3e-05,2.99257]
[1779038291704,38.92,77908.6,0.6,-0.97534,3e-05,2.99162]
[1779038291962,38.92,77908.6,0.6,-0.97534,3e-05,2.99162]
[1779038292168,38.92,77908.6,0.6,-0.97534,3e-05,2.99162]
[1779038292296,38.92,77908.6,0.6,-0.97534,3e-05,2.99162]
[1779038292307,38.91,77910.67,0.6,-0.97529,3e-05,2.99748]
[1779038298350,38.91,77910.95,0.6,-0.97528,3e-05,2.99779]
[1779038304392,38.91,77910.1,0.6,-0.97532,3e-05,2.99362]
[1779038309427,38.9,77896.45,0.6,-0.97573,3e-05,2.95212]
[1779038310434,38.9,77887.9,0.6,-0.97597,3e-05,2.92696]
[1779038311441,38.9,77878.95,0.6,-0.97624,3e-05,2.89775]
[1779038312448,38.9,77872.56,0.6,-0.97642,3e-05,2.87924]
[1779038316476,38.9,77869.87,0.6,-0.9765,3e-05,2.87132]
[1779038321511,38.9,77868.99,0.6,-0.97652,3e-05,2.86864]
[1779038323597,38.9,77868.01,0.6,-0.97655,3e-05,2.86581]
[1779038325539,38.9,77864.01,0.6,-0.97666,3e-05,2.85433]
[1779038327553,38.9,77840.33,0.6,-0.9773,3e-05,2.78727]
[1779038328560,38.9,77833.31,0.6,-0.97749,3e-05,2.76774]
[1779038330574,38.9,77836.77,0.6,-0.9774,3e-05,2.77677]
[1779038331581,38.9,77841.84,0.6,-0.97727,3e-05,2.79114]
[1779038332588,38.9,77845.94,0.6,-0.97715,3e-05,2.80279]
[1779038333595,38.9,77849.94,0.6,-0.97705,3e-05,2.81418]
[1779038338630,38.9,77852.46,0.6,-0.97697,3e-05,2.82164]
[1779038339637,38.9,77862.58,0.6,-0.9767,3e-05,2.85049]
[1779038340644,38.9,77869.94,0.6,-0.9765,3e-05,2.87157]
[1779038341651,38.9,77873.52,0.6,-0.9764,3e-05,2.88183]
[1779038343665,38.9,77876.5,0.6,-0.97631,3e-05,2.89141]
[1779038348715,38.91,77877.82,0.6,-0.97625,3e-05,2.8976]
[1779038353751,38.92,77888.95,0.6,-0.97591,3e-05,2.9322]
[1779038354758,38.92,77894.37,0.6,-0.97575,3e-05,2.94847]
[1779038355765,38.92,77898.86,0.6,-0.97562,3e-05,2.96203]
[1779038356772,38.92,77902.14,0.6,-0.97553,3e-05,2.97205]
[1779038358786,38.93,77902.41,0.6,-0.97551,3e-05,2.97353]
[1779038363821,38.93,77902.79,0.6,-0.97548,3e-05,2.97631]
[1779038367340,38.93,77903.25,0.6,-0.97547,3e-05,2.97832]
[1779038369565,38.94,77904.17,0.6,-0.97543,3e-05,2.982]
[1779038369863,38.94,77905.09,0.6,-0.9754,3e-05,2.98503]
[1779038371590,38.94,77907.11,0.6,-0.97534,3e-05,2.99131]
[1779038371809,38.94,77907.11,0.6,-0.97534,3e-05,2.99131]
[1779038375905,38.94,77911.91,0.6,-0.97521,3e-05,3.00388]
[1779038376808,38.94,77911.91,0.6,-0.97521,3e-05,3.00388]
[1779038377059,38.94,77911.91,0.6,-0.97521,3e-05,3.00388]
[1779038377067,38.94,77911.91,0.6,-0.97521,3e-05,3.00388]
[1779038377309,38.94,77911.91,0.6,-0.97521,3e-05,3.00388]
[1779038377325,38.95,77912.31,0.6,-0.97519,3e-05,3.00565]
[1779038377919,38.95,77916.62,0.6,-0.97507,3e-05,3.01845]
[1779038380506,38.95,77918.08,0.6,-0.97502,3e-05,3.02361]
[1779038380565,38.95,77918.08,0.6,-0.97502,3e-05,3.02361]
[1779038382954,38.95,77910.38,0.6,-0.97524,3e-05,3.00094]
[1779038384186,38.95,77910.38,0.6,-0.97524,3e-05,3.00094]
[1779038384315,38.95,77910.38,0.6,-0.97524,3e-05,3.00094]
[1779038384387,38.95,77907.68,0.6,-0.97532,3e-05,2.99267]
[1779038384560,38.95,77907.68,0.6,-0.97532,3e-05,2.99267]
[1779038384968,38.95,77907.39,0.6,-0.97532,3e-05,2.99213]
[1779038387989,38.95,77911.56,0.6,-0.9752,3e-05,3.00539]
[1779038388923,38.95,77911.56,0.6,-0.9752,3e-05,3.00539]
[1779038389062,38.95,77911.56,0.6,-0.9752,3e-05,3.00539]
[1779038389931,38.95,77912.68,0.6,-0.97516,3e-05,3.009]
[1779038390059,38.95,77912.68,0.6,-0.97516,3e-05,3.009]
[1779038390160,38.95,77913.57,0.6,-0.97513,3e-05,3.01192]
[1779038392818,38.96,77913.7,0.6,-0.97512,3e-05,3.01285]
[1779038393069,38.96,77913.7,0.6,-0.97512,3e-05,3.01285]
[1779038393169,38.96,77908.74,0.6,-0.97527,3e-05,2.99785]
[1779038397933,38.96,77908.09,0.6,-0.97528,3e-05,2.99654]
[1779038398063,38.96,77908.09,0.6,-0.97528,3e-05,2.99654]
[1779038398088,38.96,77908.05,0.6,-0.97528,3e-05,2.99672]
[1779038404105,38.96,77906.38,0.6,-0.97531,3e-05,2.99357]
[1779038405112,38.97,77913.71,0.6,-0.9751,3e-05,3.0156]
[1779038405515,38.97,77913.71,0.6,-0.9751,3e-05,3.0156]
[1779038405563,38.97,77913.71,0.6,-0.9751,3e-05,3.0156]
[1779038406119,38.97,77916.21,0.6,-0.97502,3e-05,3.0233]
[1779038410591,38.96,77915.25,0.6,-0.97506,3e-05,3.01972]
[1779038410812,38.96,77915.25,0.6,-0.97506,3e-05,3.01972]
[1779038412161,38.96,77920.22,0.6,-0.97491,3e-05,3.03445]
[1779038412737,38.96,77920.22,0.6,-0.97491,3e-05,3.03445]
[1779038412812,38.96,77920.22,0.6,-0.97491,3e-05,3.03445]
[1779038413168,38.96,77923.33,0.6,-0.97482,3e-05,3.04397]
[1779038413787,38.96,77923.33,0.6,-0.97482,3e-05,3.04397]
[1779038413820,38.96,77923.33,0.6,-0.97482,3e-05,3.04397]
[1779038415182,38.97,77931.54,0.6,-0.97458,3e-05,3.06901]
[1779038416774,38.97,77932.16,0.6,-0.97456,3e-05,3.07103]
[1779038416813,38.97,77932.16,0.6,-0.97456,3e-05,3.07103]
[1779038417196,38.97,77932.96,0.6,-0.97454,3e-05,3.07301]
[1779038417525,38.97,77932.96,0.6,-0.97454,3e-05,3.07301]
[1779038417562,38.97,77932.96,0.6,-0.97454,3e-05,3.07301]
[1779038423238,38.96,77933.12,0.6,-0.97454,3e-05,3.07264]
[1779038425675,38.96,77933.7,0.6,-0.97452,3e-05,3.07467]
[1779038425816,38.96,77933.7,0.6,-0.97452,3e-05,3.07467]
[1779038426918,38.96,77934.01,0.6,-0.97451,3e-05,3.07574]
[1779038427068,38.96,77934.01,0.6,-0.97451,3e-05,3.07574]
[1779038427152,38.96,77934.01,0.6,-0.97451,3e-05,3.07588]
[1779038430704,38.97,77934.3,0.6,-0.9745,3e-05,3.07716]
[1779038430814,38.97,77934.3,0.6,-0.9745,3e-05,3.07716]
[1779038436333,38.97,77934.35,0.6,-0.97451,3e-05,3.07487]
[1779038438272,38.97,77934.62,0.6,-0.9745,3e-05,3.07581]
[1779038438315,38.97,77934.62,0.6,-0.9745,3e-05,3.07581]
[1779038438938,38.97,77934.36,0.6,-0.97451,3e-05,3.07515]
[1779038439059,38.97,77934.36,0.6,-0.97451,3e-05,3.07515]
[1779038439355,38.97,77933.95,0.6,-0.97452,3e-05,3.07405]
[1779038444389,38.97,77934.44,0.6,-0.9745,3e-05,3.07619]
[1779038449424,38.97,77934.62,0.6,-0.97449,3e-05,3.07743]
[1779038451362,38.97,77934.62,0.6,-0.97449,3e-05,3.07743]
[1779038451565,38.97,77934.72,0.6,-0.97448,3e-05,3.07802]
[1779038455497,38.98,77934.59,0.6,-0.97447,3e-05,3.07871]
[1779038455574,38.98,77933.8,0.6,-0.9745,3e-05,3.07648]
[1779038456092,38.98,77933.8,0.6,-0.9745,3e-05,3.07648]
[1779038456310,38.98,77933.8,0.6,-0.9745,3e-05,3.07648]
[1779038456473,38.98,77938.02,0.6,-0.97437,3e-05,3.08937]
[1779038459736,38.98,77940.72,0.6,-0.97429,3e-05,3.09794]
[1779038459815,38.98,77940.72,0.6,-0.97429,3e-05,3.09794]
[1779038465791,38.98,77941.14,0.6,-0.97427,3e-05,3.09982]
[1779038465808,38.98,77941.14,0.6,-0.97427,3e-05,3.09982]
[1779038465893,38.98,77941.05,0.6,-0.97427,3e-05,3.09966]
[1779038467069,38.98,77941.05,0.6,-0.97427,3e-05,3.09966]
[1779038467312,38.98,77941.05,0.6,-0.97427,3e-05,3.09966]
[1779038473651,38.98,77938.99,0.6,-0.97432,3e-05,3.09402]
[1779038473816,38.98,77938.99,0.6,-0.97432,3e-05,3.09402]
[1779038474060,38.98,77938.99,0.6,-0.97432,3e-05,3.09402]
[1779038474311,38.98,77938.99,0.6,-0.97432,3e-05,3.09402]
[1779038474341,38.99,77938.75,0.6,-0.97433,3e-05,3.09378]
[1779038480514,38.99,77938.43,0.6,-0.97433,3e-05,3.09329]
[1779038480564,38.99,77938.43,0.6,-0.97433,3e-05,3.09329]
[1779038485681,38.99,77940.42,0.6,-0.97426,3e-05,3.1001]
[1779038490716,38.99,77940.56,0.6,-0.97426,3e-05,3.10101]
[1779038492607,38.99,77941.8,0.6,-0.97424,3e-05,3.10163]
[1779038492813,38.99,77941.8,0.6,-0.97424,3e-05,3.10163]
[1779038493487,38.99,77941.8,0.6,-0.97424,3e-05,3.10163]
[1779038493564,38.99,77941.14,0.6,-0.97426,3e-05,3.09972]
[1779038493737,38.99,77941.05,0.6,-0.97426,3e-05,3.09954]
[1779038499779,38.99,77941.47,0.6,-0.97425,3e-05,3.10137]
[1779038501006,38.99,77941.47,0.6,-0.97425,3e-05,3.10137]
[1779038501065,38.99,77941.47,0.6,-0.97425,3e-05,3.10137]
[1779038506828,39.0,77944.45,0.6,-0.97415,3e-05,3.11096]
[1779038508588,39.0,77947.03,0.6,-0.97407,3e-05,3.11888]
[1779038508814,39.0,77947.03,0.6,-0.97407,3e-05,3.11888]
[1779038509226,39.0,77947.03,0.6,-0.97407,3e-05,3.11888]
[1779038509312,39.0,77947.03,0.6,-0.97407,3e-05,3.11888]
[1779038509327,39.0,77948.08,0.6,-0.97404,3e-05,3.12218]
[1779038514884,39.0,77947.34,0.6,-0.97406,3e-05,3.12017]
[1779038518373,39.0,77947.76,0.6,-0.97405,3e-05,3.12156]
[1779038518564,39.0,77947.76,0.6,-0.97405,3e-05,3.12156]
[1779038520926,39.0,77941.1,0.6,-0.97424,3e-05,3.10152]
[1779038523322,39.0,77942.63,0.6,-0.9742,3e-05,3.10622]
[1779038523562,39.0,77942.63,0.6,-0.9742,3e-05,3.10622]
[1779038523370,39.0,77945.61,0.6,-0.97411,3e-05,3.11543]
[1779038523743,39.0,77945.61,0.6,-0.97411,3e-05,3.11543]
[1779038523819,39.0,77945.61,0.6,-0.97411,3e-05,3.11543]
[1779038523953,39.0,77945.52,0.6,-0.97411,3e-05,3.11515]
[1779038528991,39.0,77945.85,0.6,-0.9741,3e-05,3.11647]
[1779038533919,39.0,77944.84,0.6,-0.97413,3e-05,3.11365]
[1779038534063,39.0,77944.84,0.6,-0.97413,3e-05,3.11365]
[1779038539699,39.0,77943.89,0.6,-0.97415,3e-05,3.11118]
[1779038539814,39.0,77943.89,0.6,-0.97415,3e-05,3.11118]
[1779038540216,39.0,77943.89,0.6,-0.97415,3e-05,3.11118]
[1779038540311,39.0,77943.89,0.6,-0.97415,3e-05,3.11118]
[1779038540411,39.0,77943.8,0.6,-0.97415,3e-05,3.11105]
[1779038546374,39.0,77941.93,0.6,-0.9742,3e-05,3.10578]
[1779038552153,39.01,77942.07,0.6,-0.97422,3e-05,3.10357]
[1779038553639,39.01,77941.72,0.6,-0.97423,3e-05,3.1026]
[1779038553813,39.01,77941.72,0.6,-0.97423,3e-05,3.1026]
[1779038559202,39.01,77940.47,0.6,-0.97426,3e-05,3.0994]
[1779038564100,39.01,77940.78,0.6,-0.97425,3e-05,3.10072]
[1779038564314,39.01,77940.78,0.6,-0.97425,3e-05,3.10072]
[1779038564383,39.01,77945.11,0.6,-0.97412,3e-05,3.11395]
[1779038564700,39.01,77945.11,0.6,-0.97412,3e-05,3.11395]
[1779038564811,39.01,77945.11,0.6,-0.97412,3e-05,3.11395]
[1779038565248,39.01,77946.59,0.6,-0.97407,3e-05,3.11853]
[1779038569276,39.01,77941.03,0.6,-0.97423,3e-05,3.10189]
[1779038569649,39.01,77941.03,0.6,-0.97423,3e-05,3.10189]
[1779038569817,39.01,77941.03,0.6,-0.97423,3e-05,3.10189]
[1779038571533,39.01,77939.76,0.6,-0.97427,3e-05,3.09814]
[1779038571574,39.01,77939.76,0.6,-0.97427,3e-05,3.09814]
[1779038571611,39.01,77933.24,0.6,-0.97446,3e-05,3.07853]
[1779038572250,39.01,77933.24,0.6,-0.97446,3e-05,3.07853]
[1779038572309,39.01,77933.24,0.6,-0.97446,3e-05,3.07853]
[1779038576308,39.01,77935.33,0.6,-0.9744,3e-05,3.08475]
[1779038576568,39.01,77935.33,0.6,-0.9744,3e-05,3.08475]
[1779038576661,39.01,77936.6,0.6,-0.97436,3e-05,3.08871]
[1779038576813,39.01,77936.6,0.6,-0.97436,3e-05,3.08871]
[1779038577332,39.01,77936.64,0.6,-0.97437,3e-05,3.08835]
[1779038582367,39.0,77935.88,0.6,-0.97441,3e-05,3.08368]
[1779038584381,39.0,77940.06,0.6,-0.9743,3e-05,3.09536]
[1779038584876,39.0,77940.06,0.6,-0.9743,3e-05,3.09536]
[1779038585063,39.0,77940.06,0.6,-0.9743,3e-05,3.09536]
[1779038591434,38.99,77937.74,0.6,-0.9744,3e-05,3.08495]
[1779038597322,38.98,77937.87,0.6,-0.97442,3e-05,3.08344]
[1779038597559,38.98,77937.87,0.6,-0.97442,3e-05,3.08344]
[1779038597476,38.98,77937.94,0.6,-0.97442,3e-05,3.08271]
[1779038597746,38.98,77937.94,0.6,-0.97442,3e-05,3.08271]
[1779038597811,38.98,77937.94,0.6,-0.97442,3e-05,3.08271]
[1779038605572,38.97,77938.37,0.6,-0.97443,3e-05,3.08165]
[1779038605810,38.97,77939.71,0.6,-0.97441,3e-05,3.0843]
[1779038606825,38.97,77941.97,0.6,-0.97435,3e-05,3.09066]
[1779038607060,38.97,77941.97,0.6,-0.97435,3e-05,3.09066]
[1779038607546,38.97,77944.08,0.6,-0.97428,3e-05,3.09716]
[1779038610345,38.97,77945.83,0.6,-0.97423,3e-05,3.10264]
[1779038610561,38.97,77945.83,0.6,-0.97423,3e-05,3.10264]
[1779038610570,38.97,77949.2,0.6,-0.97413,3e-05,3.11297]
[1779038613592,38.97,77952.7,0.6,-0.97405,3e-05,3.11998]
[1779038617566,38.96,77953.16,0.6,-0.97405,3e-05,3.11975]
[1779038617811,38.96,77954.28,0.6,-0.97403,3e-05,3.12262]
[1779038618576,38.96,77954.28,0.6,-0.97403,3e-05,3.12262]
[1779038618627,38.96,77954.55,0.6,-0.97402,3e-05,3.1229]
[1779038618810,38.96,77954.55,0.6,-0.97402,3e-05,3.1229]
[1779038624669,38.95,77955.0,0.6,-0.97404,3e-05,3.121]
[1779038629705,38.94,77956.8,0.6,-0.97402,3e-05,3.1238]
[1779038631575,38.94,77956.8,0.6,-0.97402,3e-05,3.1238]
[1779038631812,38.93,77956.61,0.6,-0.97403,3e-05,3.12213]
[1779038641788,38.92,77956.29,0.6,-0.97409,3e-05,3.1159]
[1779038646823,38.91,77955.61,0.6,-0.97414,3e-05,3.11125]
[1779038647787,38.91,77955.61,0.6,-0.97414,3e-05,3.11125]
[1779038647809,38.91,77955.61,0.6,-0.97414,3e-05,3.11125]
[1779038649209,38.91,77956.13,0.6,-0.97413,3e-05,3.11232]
[1779038649312,38.91,77956.13,0.6,-0.97413,3e-05,3.11232]
[1779038649381,38.9,77956.14,0.6,-0.97414,3e-05,3.11133]
[1779038656110,38.9,77956.07,0.6,-0.97416,3e-05,3.10906]
[1779038656311,38.9,77956.07,0.6,-0.97416,3e-05,3.10906]
[1779038656893,38.89,77948.84,0.6,-0.97439,3e-05,3.08559]
[1779038658051,38.89,77948.84,0.6,-0.97439,3e-05,3.08559]
[1779038658060,38.89,77948.84,0.6,-0.97439,3e-05,3.08559]
[1779038658141,38.89,77943.68,0.6,-0.97455,3e-05,3.06952]
[1779038663449,38.88,77942.87,0.6,-0.97459,3e-05,3.06535]
[1779038663564,38.88,77942.87,0.6,-0.97459,3e-05,3.06535]
[1779038671256,38.88,77943.22,0.6,-0.97461,3e-05,3.06382]
[1779038671309,38.88,77943.22,0.6,-0.97461,3e-05,3.06382]
[1779038671353,38.87,77943.22,0.6,-0.97465,3e-05,3.05889]
[1779038673245,38.87,77942.88,0.6,-0.97466,3e-05,3.05787]
[1779038673310,38.87,77942.88,0.6,-0.97466,3e-05,3.05787]
[1779038674015,38.87,77948.05,0.6,-0.97451,3e-05,3.07262]
[1779038679050,38.86,77948.37,0.6,-0.97453,3e-05,3.07134]
[1779038681174,38.86,77948.26,0.6,-0.97453,3e-05,3.07055]
[1779038681309,38.86,77948.26,0.6,-0.97453,3e-05,3.07055]
[1779038681341,38.86,77948.26,0.6,-0.97453,3e-05,3.07055]
[1779038681566,38.86,77948.26,0.6,-0.97453,3e-05,3.07055]
[1779038681667,38.86,77948.26,0.6,-0.97454,3e-05,3.06966]
[1779038687106,38.85,77948.74,0.6,-0.97455,3e-05,3.06887]
[1779038694158,38.84,77948.13,0.6,-0.9746,3e-05,3.06389]
[1779038699193,38.83,77950.07,0.6,-0.97456,3e-05,3.06754]
[1779038701590,38.83,77949.77,0.6,-0.97458,3e-05,3.06619]
[1779038708256,38.82,77947.17,0.6,-0.97469,3e-05,3.05445]
[1779038709976,38.81,77947.25,0.6,-0.9747,3e-05,3.05427]
[1779038710064,38.81,77947.25,0.6,-0.9747,3e-05,3.05427]
[1779038710258,38.81,77947.25,0.6,-0.9747,3e-05,3.05427]
[1779038710310,38.81,77947.25,0.6,-0.9747,3e-05,3.05427]
[1779038710312,38.81,77947.42,0.6,-0.97469,3e-05,3.05435]
[1779038719333,38.81,77946.8,0.6,-0.97474,3e-05,3.0499]
[1779038724368,38.81,77945.7,0.6,-0.97476,3e-05,3.04747]
[1779038725375,38.81,77936.61,0.6,-0.97503,3e-05,3.0204]
[1779038726382,38.81,77922.01,0.6,-0.97545,3e-05,2.97722]
[1779038727389,38.81,77921.35,0.6,-0.97546,3e-05,2.97558]
[1779038728578,38.81,77921.35,0.6,-0.97546,3e-05,2.97558]
[1779038728667,38.81,77920.7,0.6,-0.97548,3e-05,2.97396]
[1779038728813,38.81,77920.7,0.6,-0.97548,3e-05,2.97396]
[1779038730410,38.81,77914.65,0.6,-0.97565,3e-05,2.95618]
[1779038732230,38.81,77913.21,0.6,-0.97572,3e-05,2.94858]
[1779038732309,38.81,77913.21,0.6,-0.97572,3e-05,2.94858]
[1779038737459,38.81,77910.88,0.6,-0.9758,3e-05,2.94049]
[1779038740480,38.8,77915.26,0.6,-0.97568,3e-05,2.9528]
[1779038741487,38.8,77918.11,0.6,-0.9756,3e-05,2.96098]
[1779038742477,38.8,77918.11,0.6,-0.9756,3e-05,2.96098]
[1779038742569,38.8,77918.11,0.6,-0.9756,3e-05,2.96098]
[1779038742576,38.8,77919.3,0.6,-0.97557,3e-05,2.96427]
[1779038743385,38.8,77919.3,0.6,-0.97557,3e-05,2.96427]
[1779038743566,38.8,77919.3,0.6,-0.97557,3e-05,2.96427]
[1779038749543,38.8,77919.99,0.6,-0.97556,3e-05,2.96468]
[1779038754578,38.79,77925.2,0.6,-0.97542,3e-05,2.9789]
[1779038756283,38.79,77926.04,0.6,-0.9754,3e-05,2.98113]
[1779038756310,38.79,77926.04,0.6,-0.9754,3e-05,2.98113]
[1779038756784,38.79,77926.04,0.6,-0.9754,3e-05,2.98113]
[1779038756592,38.79,77928.82,0.6,-0.97532,3e-05,2.9891]
[1779038756812,38.79,77928.82,0.6,-0.97532,3e-05,2.9891]
[1779038760805,38.79,77930.85,0.6,-0.97527,3e-05,2.99426]
[1779038761059,38.79,77931.88,0.6,-0.97525,3e-05,2.99702]
[1779038761061,38.79,77931.88,0.6,-0.97525,3e-05,2.99702]
[1779038761310,38.79,77931.88,0.6,-0.97525,3e-05,2.99702]
[1779038761627,38.79,77931.92,0.6,-0.97525,3e-05,2.99684]
[1779038766662,38.78,77932.06,0.6,-0.97526,3e-05,2.9957]
[1779038771698,38.78,77931.83,0.6,-0.97528,3e-05,2.99345]
[1779038776733,38.77,77931.58,0.6,-0.97531,3e-05,2.99115]
[1779038777158,38.77,77931.58,0.6,-0.97531,3e-05,2.99115]
[1779038777309,38.77,77931.58,0.6,-0.97531,3e-05,2.99115]
[1779038777650,38.77,77931.58,0.6,-0.97531,3e-05,2.99115]
[1779038777808,38.77,77931.58,0.6,-0.97531,3e-05,2.99115]
[1779038777740,38.77,77931.66,0.6,-0.97531,3e-05,2.99108]
[1779038782368,38.77,77932.84,0.6,-0.97528,3e-05,2.99334]
[1779038782563,38.77,77932.84,0.6,-0.97528,3e-05,2.99334]
[1779038782611,38.77,77932.84,0.6,-0.97528,3e-05,2.99334]
[1779038782811,38.77,77932.84,0.6,-0.97528,3e-05,2.99334]
[1779038782818,38.77,77932.68,0.6,-0.97529,3e-05,2.99255]
[1779038788817,38.76,77933.09,0.6,-0.9753,3e-05,2.99191]
[1779038793852,38.75,77932.24,0.6,-0.97536,3e-05,2.98474]
[1779038794998,38.75,77932.24,0.6,-0.97536,3e-05,2.98474]
[1779038795060,38.75,77932.24,0.6,-0.97536,3e-05,2.98474]
[1779038795579,38.75,77932.24,0.6,-0.97536,3e-05,2.98474]
[1779038795815,38.75,77932.24,0.6,-0.97536,3e-05,2.98474]
[1779038795662,38.75,77932.05,0.6,-0.97537,3e-05,2.98362]
[1779038796873,38.75,77923.64,0.6,-0.97562,3e-05,2.95847]
[1779038797880,38.75,77922.92,0.6,-0.97564,3e-05,2.95612]
[1779038802114,38.75,77922.38,0.6,-0.97566,3e-05,2.95385]
[1779038802323,38.75,77922.38,0.6,-0.97566,3e-05,2.95385]
[1779038802569,38.75,77922.38,0.6,-0.97566,3e-05,2.95385]
[1779038802813,38.75,77922.38,0.6,-0.97566,3e-05,2.95385]
[1779038802574,38.75,77922.24,0.6,-0.97567,3e-05,2.953]
[1779038803922,38.75,77918.12,0.6,-0.97579,3e-05,2.94067]
[1779038808957,38.74,77917.91,0.6,-0.97581,3e-05,2.93906]
[1779038811811,38.74,77917.65,0.6,-0.97581,3e-05,2.93811]
[1779038811851,38.74,77917.63,0.6,-0.97582,3e-05,2.93767]
[1779038812063,38.74,77917.63,0.6,-0.97582,3e-05,2.93767]
[1779038812389,38.74,77917.63,0.6,-0.97582,3e-05,2.93767]
[1779038812565,38.74,77917.63,0.6,-0.97582,3e-05,2.93767]
[1779038812591,38.74,77917.08,0.6,-0.97584,3e-05,2.93587]
[1779038818021,38.74,77917.05,0.6,-0.97585,3e-05,2.9349]
[1779038821011,38.74,77917.52,0.6,-0.97584,3e-05,2.93594]
[1779038821066,38.74,77917.52,0.6,-0.97584,3e-05,2.93594]
[1779038821640,38.74,77917.52,0.6,-0.97584,3e-05,2.93594]
[1779038821816,38.74,77917.52,0.6,-0.97584,3e-05,2.93594]
[1779038821733,38.74,77917.75,0.6,-0.97583,3e-05,2.93628]
[1779038827085,38.73,77918.36,0.6,-0.97582,3e-05,2.93725]
[1779038828284,38.73,77918.36,0.6,-0.97582,3e-05,2.93725]
[1779038828313,38.73,77918.36,0.6,-0.97582,3e-05,2.93725]
[1779038828788,38.73,77918.36,0.6,-0.97582,3e-05,2.93725]
[1779038828812,38.73,77918.36,0.6,-0.97582,3e-05,2.93725]
[1779038828413,38.73,77917.95,0.6,-0.97584,3e-05,2.93573]
[1779038834135,38.73,77917.91,0.6,-0.97585,3e-05,2.93486]
[1779038836287,38.73,77917.78,0.6,-0.97585,3e-05,2.93434]
[1779038836309,38.73,77917.78,0.6,-0.97585,3e-05,2.93434]
[1779038836341,38.73,77918.17,0.6,-0.97584,3e-05,2.93534]
[1779038837207,38.73,77918.17,0.6,-0.97584,3e-05,2.93534]
[1779038837311,38.73,77918.17,0.6,-0.97584,3e-05,2.93534]
[1779038843197,38.73,77916.33,0.6,-0.9759,3e-05,2.929]
[1779038848232,38.72,77916.37,0.6,-0.97591,3e-05,2.92844]
[1779038850772,38.72,77916.19,0.6,-0.97592,3e-05,2.92778]
[1779038850809,38.72,77916.19,0.6,-0.97592,3e-05,2.92778]
[1779038850817,38.72,77914.9,0.6,-0.97595,3e-05,2.92373]
[1779038851762,38.72,77914.9,0.6,-0.97595,3e-05,2.92373]
[1779038851812,38.72,77914.9,0.6,-0.97595,3e-05,2.92373]
[1779038856271,38.72,77915.9,0.6,-0.97596,3e-05,2.92301]
[1779038856311,38.72,77915.9,0.6,-0.97596,3e-05,2.92301]
[1779038857022,38.72,77914.89,0.6,-0.97599,3e-05,2.9198]
[1779038857060,38.72,77914.89,0.6,-0.97599,3e-05,2.9198]
[1779038857296,38.72,77915.59,0.6,-0.97597,3e-05,2.92185]
[1779038863338,38.72,77915.64,0.6,-0.97597,3e-05,2.92123]
[1779038868373,38.71,77915.6,0.6,-0.97598,3e-05,2.92046]
[1779038871831,38.71,77915.8,0.6,-0.97598,3e-05,2.92079]
[1779038872064,38.71,77915.8,0.6,-0.97598,3e-05,2.92053]
[1779038880143,38.71,77915.28,0.6,-0.976,3e-05,2.91862]
[1779038880310,38.71,77915.28,0.6,-0.976,3e-05,2.91862]
[1779038880457,38.71,77915.91,0.6,-0.97599,3e-05,2.9197]
[1779038881159,38.71,77915.91,0.6,-0.97599,3e-05,2.9197]
[1779038881312,38.71,77915.91,0.6,-0.97599,3e-05,2.9197]
[1779038890527,38.7,77915.67,0.6,-0.97601,3e-05,2.91771]
[1779038893708,38.7,77915.75,0.6,-0.97601,3e-05,2.91781]
[1779038893809,38.7,77915.75,0.6,-0.97601,3e-05,2.91781]
[1779038893878,38.7,77918.76,0.6,-0.97592,3e-05,2.92636]
[1779038894848,38.7,77918.76,0.6,-0.97592,3e-05,2.92636]
[1779038894913,38.7,77920.99,0.6,-0.97586,3e-05,2.93275]
[1779038895060,38.7,77920.99,0.6,-0.97586,3e-05,2.93275]
[1779038899069,38.7,77922.29,0.6,-0.97583,3e-05,2.93589]
[1779038899309,38.7,77922.29,0.6,-0.97583,3e-05,2.93589]
[1779038899590,38.7,77923.07,0.6,-0.97581,3e-05,2.93801]
[1779038901355,38.7,77924.61,0.6,-0.97577,3e-05,2.94236]
[1779038901566,38.7,77924.61,0.6,-0.97577,3e-05,2.94236]
[1779038906645,38.7,77925.13,0.6,-0.97577,3e-05,2.94272]
[1779038912687,38.69,77925.26,0.6,-0.9758,3e-05,2.93878]
[1779038918729,38.69,77926.73,0.6,-0.97577,3e-05,2.9419]
[1779038926785,38.68,77926.63,0.6,-0.97579,3e-05,2.93992]
[1779038928732,38.68,77926.89,0.6,-0.97578,3e-05,2.94047]
[1779038928809,38.68,77926.89,0.6,-0.97578,3e-05,2.94047]
[1779038928884,38.68,77927.04,0.6,-0.97578,3e-05,2.9407]
[1779038929857,38.68,77927.04,0.6,-0.97578,3e-05,2.9407]
[1779038930066,38.68,77927.04,0.6,-0.97578,3e-05,2.94048]
[1779038935848,38.68,77927.9,0.6,-0.97577,3e-05,2.94169]
[1779038940883,38.67,77927.28,0.6,-0.9758,3e-05,2.93872]
[1779038941442,38.67,77927.28,0.6,-0.9758,3e-05,2.93872]
[1779038941562,38.67,77927.28,0.6,-0.9758,3e-05,2.93872]
[1779038941892,38.67,77927.19,0.6,-0.9758,3e-05,2.93823]
[1779038942226,38.67,77927.19,0.6,-0.9758,3e-05,2.93823]
[1779038942311,38.67,77927.19,0.6,-0.9758,3e-05,2.93823]
[1779038951960,38.66,77926.92,0.6,-0.97584,3e-05,2.93511]
[1779038956995,38.66,77926.61,0.6,-0.97586,3e-05,2.93303]
[1779038963037,38.65,77926.25,0.6,-0.97588,3e-05,2.93059]
[1779038970086,38.65,77926.91,0.6,-0.97588,3e-05,2.93097]
[1779038973214,38.65,77927.15,0.6,-0.9759,3e-05,2.92809]
[1779038973311,38.65,77927.15,0.6,-0.9759,3e-05,2.92809]
[1779038973365,38.65,77927.76,0.6,-0.97588,3e-05,2.92966]
[1779038974205,38.65,77927.76,0.6,-0.97588,3e-05,2.92966]
[1779038974310,38.65,77927.76,0.6,-0.97588,3e-05,2.92966]
[1779038981163,38.64,77929.03,0.6,-0.97586,3e-05,2.93159]
[1779038982203,38.64,77929.03,0.6,-0.97586,3e-05,2.93159]
[1779038982312,38.64,77929.03,0.6,-0.97586,3e-05,2.93159]
[1779038982987,38.64,77929.03,0.6,-0.97586,3e-05,2.93159]
[1779038982344,38.64,77929.03,0.6,-0.97587,3e-05,2.93137]
[1779038983062,38.64,77929.03,0.6,-0.97587,3e-05,2.93137]
[1779038985058,38.64,77930.05,0.6,-0.97584,3e-05,2.93391]
[1779038985309,38.64,77930.05,0.6,-0.97584,3e-05,2.93391]
[1779038985410,38.64,77932.62,0.6,-0.97577,3e-05,2.94124]
[1779038986198,38.64,77938.46,0.6,-0.97561,3e-05,2.95823]
[1779038987871,38.64,77938.46,0.6,-0.97561,3e-05,2.95823]
[1779038987910,38.64,77942.27,0.6,-0.9755,3e-05,2.96895]
[1779038988059,38.64,77942.27,0.6,-0.9755,3e-05,2.96895]
[1779038988212,38.64,77943.6,0.6,-0.97546,3e-05,2.97289]
[1779038990958,38.64,77942.89,0.6,-0.97548,3e-05,2.97108]
[1779038991059,38.64,77943.22,0.6,-0.97548,3e-05,2.97176]
[1779038996268,38.63,77943.82,0.6,-0.97547,3e-05,2.9724]
[1779039000723,38.63,77944.87,0.6,-0.97545,3e-05,2.97466]
[1779039000809,38.63,77944.87,0.6,-0.97545,3e-05,2.97466]
[1779039000880,38.63,77955.24,0.6,-0.97515,3e-05,3.00555]
[1779039001306,38.63,77960.83,0.6,-0.97498,3e-05,3.02232]
[1779039002594,38.63,77960.83,0.6,-0.97498,3e-05,3.02232]
[1779039002817,38.63,77960.83,0.6,-0.97498,3e-05,3.02232]
[1779039004327,38.63,77953.55,0.6,-0.97519,3e-05,3.00118]
[1779039005400,38.63,77953.55,0.6,-0.97519,3e-05,3.00118]
[1779039005570,38.63,77953.55,0.6,-0.97519,3e-05,3.00118]
[1779039005607,38.63,77952.69,0.6,-0.97521,3e-05,2.99915]
[1779039011376,38.64,77952.54,0.6,-0.9752,3e-05,3.00006]
[1779039021202,38.64,77952.18,0.6,-0.9752,3e-05,3.00007]
[1779039021309,38.64,77952.18,0.6,-0.9752,3e-05,3.00007]
[1779039022030,38.63,77952.18,0.6,-0.97522,3e-05,2.99784]
[1779039023615,38.63,77952.22,0.6,-0.97522,3e-05,2.99796]
[1779039023818,38.63,77952.22,0.6,-0.97522,3e-05,2.99796]
[1779039029502,38.63,77952.17,0.6,-0.97524,3e-05,2.9957]
[1779039031583,38.63,77951.33,0.6,-0.97527,3e-05,2.9929]
[1779039031812,38.63,77951.33,0.6,-0.97527,3e-05,2.9929]
[1779039037560,38.62,77951.03,0.6,-0.97532,3e-05,2.9869]
[1779039042596,38.61,77950.7,0.6,-0.97535,3e-05,2.98461]
[1779039047631,38.61,77950.05,0.6,-0.97538,3e-05,2.98115]
[1779039052666,38.61,77951.03,0.6,-0.97535,3e-05,2.98461]
[1779039057701,38.62,77951.13,0.6,-0.97533,3e-05,2.98661]
[1779039063743,38.62,77950.91,0.6,-0.97533,3e-05,2.98623]
[1779039065733,38.62,77950.91,0.6,-0.97533,3e-05,2.98643]
[1779039065810,38.62,77950.91,0.6,-0.97533,3e-05,2.98643]
[1779039067563,38.62,77950.95,0.6,-0.97533,3e-05,2.98606]
[1779039067771,38.62,77950.88,0.6,-0.97534,3e-05,2.98561]
[1779039072806,38.61,77951.13,0.6,-0.97534,3e-05,2.98515]
[1779039080862,38.61,77950.11,0.6,-0.97539,3e-05,2.98022]
[1779039082271,38.61,77950.11,0.6,-0.97539,3e-05,2.98022]
[1779039082310,38.61,77950.11,0.6,-0.97539,3e-05,2.98022]
[1779039087080,38.6,77950.33,0.6,-0.97539,3e-05,2.97997]
[1779039087316,38.6,77948.36,0.6,-0.97545,3e-05,2.97366]
[1779039087518,38.6,77948.36,0.6,-0.97545,3e-05,2.97366]
[1779039087571,38.6,77948.36,0.6,-0.97545,3e-05,2.97366]
[1779039087911,38.6,77948.86,0.6,-0.97544,3e-05,2.97493]
[1779039092946,38.6,77949.79,0.6,-0.97545,3e-05,2.97342]
[1779039094140,38.6,77949.79,0.6,-0.97545,3e-05,2.97342]
[1779039094313,38.6,77949.79,0.6,-0.97545,3e-05,2.97342]
[1779039104023,38.59,77949.49,0.6,-0.97548,3e-05,2.9702]
[1779039110065,38.59,77949.6,0.6,-0.97549,3e-05,2.96927]
[1779039118121,38.58,77949.58,0.6,-0.97551,3e-05,2.96755]
[1779039127922,38.58,77949.56,0.6,-0.97551,3e-05,2.96668]
[1779039128059,38.58,77949.56,0.6,-0.97551,3e-05,2.96668]
[1779039128936,38.57,77949.6,0.6,-0.97553,3e-05,2.96559]
[1779039129061,38.57,77949.6,0.6,-0.97553,3e-05,2.96559]
[1779039129162,38.57,77949.6,0.6,-0.97553,3e-05,2.96539]
[1779039134233,38.57,77950.22,0.6,-0.97552,3e-05,2.96623]
[1779039137942,38.57,77950.21,0.6,-0.97552,3e-05,2.9658]
[1779039138066,38.57,77950.21,0.6,-0.97552,3e-05,2.9658]
[1779039138263,38.57,77944.96,0.6,-0.97568,3e-05,2.94985]
[1779039139269,38.57,77938.89,0.6,-0.97585,3e-05,2.93177]
[1779039145133,38.56,77937.77,0.6,-0.97589,3e-05,2.92793]
[1779039145312,38.56,77937.77,0.6,-0.97589,3e-05,2.92766]
[1779039146312,38.56,77936.04,0.6,-0.97594,3e-05,2.92257]
[1779039146562,38.56,77936.04,0.6,-0.97594,3e-05,2.92257]
[1779039146663,38.56,77936.11,0.6,-0.97594,3e-05,2.92265]
[1779039152360,38.56,77923.49,0.6,-0.97633,3e-05,2.8819]
[1779039153367,38.56,77918.17,0.6,-0.97648,3e-05,2.8664]
[1779039154484,38.56,77918.17,0.6,-0.97648,3e-05,2.8664]
[1779039154560,38.56,77918.17,0.6,-0.97648,3e-05,2.8664]
[1779039157397,38.56,77913.15,0.6,-0.97662,3e-05,2.85181]
[1779039158404,38.56,77908.15,0.6,-0.97676,3e-05,2.83741]
[1779039159411,38.56,77903.51,0.6,-0.97689,3e-05,2.82412]
[1779039161933,38.56,77902.87,0.6,-0.9769,3e-05,2.82233]
[1779039162060,38.56,77902.87,0.6,-0.9769,3e-05,2.82233]
[1779039164446,38.56,77893.05,0.6,-0.97717,3e-05,2.79458]
[1779039165453,38.56,77888.28,0.6,-0.9773,3e-05,2.78115]
[1779039166460,38.56,77883.42,0.6,-0.97743,3e-05,2.76705]
[1779039167467,38.56,77876.85,0.6,-0.97761,3e-05,2.74824]
[1779039169961,38.56,77875.16,0.6,-0.97766,3e-05,2.7432]
[1779039170060,38.56,77875.16,0.6,-0.97766,3e-05,2.7432]
[1779039171478,38.56,77874.06,0.6,-0.97769,3e-05,2.73956]
[1779039171570,38.56,77874.06,0.6,-0.97769,3e-05,2.73956]
[1779039171662,38.56,77873.99,0.6,-0.9777,3e-05,2.73909]
[1779039174516,38.56,77883.55,0.6,-0.97744,3e-05,2.7666]
[1779039175523,38.56,77890.08,0.6,-0.97726,3e-05,2.78523]
[1779039176263,38.56,77890.08,0.6,-0.97726,3e-05,2.78523]
[1779039176310,38.56,77890.08,0.6,-0.97726,3e-05,2.78523]
[1779039177329,38.56,77890.04,0.6,-0.97726,3e-05,2.78525]
[1779039178544,38.56,77901.67,0.6,-0.97694,3e-05,2.81862]
[1779039179551,38.56,77914.92,0.6,-0.97657,3e-05,2.85678]
[1779039180558,38.56,77917.62,0.6,-0.9765,3e-05,2.86459]
[1779039185593,38.56,77914.63,0.6,-0.97658,3e-05,2.85588]
[1779039187607,38.56,77920.59,0.6,-0.97641,3e-05,2.87312]
[1779039189621,38.56,77924.4,0.6,-0.97631,3e-05,2.88414]
[1779039190628,38.56,77918.13,0.6,-0.97648,3e-05,2.86588]
[1779039191420,38.56,77918.13,0.6,-0.97648,3e-05,2.86588]
[1779039191496,38.56,77918.13,0.6,-0.97648,3e-05,2.86588]
[1779039191506,38.56,77918.13,0.6,-0.97648,3e-05,2.86588]
[1779039191560,38.56,77918.13,0.6,-0.97648,3e-05,2.86588]
[1779039195791,38.56,77916.75,0.6,-0.97652,3e-05,2.86183]
[1779039195892,38.56,77914.54,0.6,-0.97659,3e-05,2.85531]
[1779039196728,38.56,77914.54,0.6,-0.97659,3e-05,2.85531]
[1779039196892,38.56,77914.54,0.6,-0.97659,3e-05,2.85531]
[1779039197100,38.56,77914.54,0.6,-0.97659,3e-05,2.85531]
[1779039197201,38.56,77910.83,0.6,-0.97669,3e-05,2.84459]
[1779039201710,38.56,77919.66,0.6,-0.97644,3e-05,2.87012]
[1779039202964,38.56,77919.66,0.6,-0.97644,3e-05,2.87012]
[1779039203006,38.56,77919.61,0.6,-0.97643,3e-05,2.87107]
[1779039204732,38.56,77914.68,0.6,-0.97657,3e-05,2.85732]
[1779039207332,38.56,77914.57,0.6,-0.97657,3e-05,2.85692]
[1779039207752,38.56,77914.5,0.6,-0.97657,3e-05,2.8567]
[1779039209450,38.56,77913.43,0.6,-0.9766,3e-05,2.85358]
[1779039209560,38.56,77913.43,0.6,-0.9766,3e-05,2.85358]
[1779039209767,38.56,77912.52,0.6,-0.97663,3e-05,2.85093]
[1779039214802,38.56,77910.73,0.6,-0.9767,3e-05,2.84264]
[1779039219837,38.57,77911.51,0.6,-0.97666,3e-05,2.84656]
[1779039220920,38.57,77911.51,0.6,-0.97666,3e-05,2.84656]
[1779039221059,38.57,77911.51,0.6,-0.97666,3e-05,2.84656]
[1779039226886,38.57,77911.94,0.6,-0.97665,3e-05,2.84772]
[1779039229784,38.57,77910.85,0.6,-0.97668,3e-05,2.84456]
[1779039229817,38.57,77910.85,0.6,-0.97668,3e-05,2.84456]
[1779039230083,38.57,77910.85,0.6,-0.97668,3e-05,2.84456]
[1779039230168,38.57,77911.14,0.6,-0.97668,3e-05,2.84539]
[1779039230310,38.57,77911.14,0.6,-0.97668,3e-05,2.84539]
[1779039235949,38.57,77911.48,0.6,-0.97667,3e-05,2.84633]
[1779039237334,38.57,77911.78,0.6,-0.97666,3e-05,2.84719]
[1779039242998,38.57,77912.49,0.6,-0.97664,3e-05,2.84915]
[1779039246955,38.57,77912.28,0.6,-0.97665,3e-05,2.84851]
[1779039247097,38.57,77912.28,0.6,-0.97665,3e-05,2.84851]
[1779039247863,38.57,77912.1,0.6,-0.97665,3e-05,2.84798]
[1779039248054,38.57,77912.1,0.6,-0.97665,3e-05,2.84798]
[1779039248155,38.57,77911.96,0.6,-0.97665,3e-05,2.84756]
[1779039254075,38.57,77911.85,0.6,-0.97666,3e-05,2.84718]
[1779039259110,38.57,77913.67,0.6,-0.97661,3e-05,2.85236]
[1779039264145,38.57,77913.97,0.6,-0.9766,3e-05,2.85313]
[1779039269180,38.57,77913.85,0.6,-0.97661,3e-05,2.85269]
[1779039274218,38.57,77912.58,0.6,-0.97667,3e-05,2.84589]
[1779039278246,38.57,77919.9,0.6,-0.97646,3e-05,2.867]
[1779039278348,38.57,77919.9,0.6,-0.97646,3e-05,2.867]
[1779039279253,38.57,77923.0,0.6,-0.97638,3e-05,2.87595]
[1779039281810,38.57,77922.84,0.6,-0.97638,3e-05,2.87537]
[1779039282274,38.57,77933.1,0.6,-0.97609,3e-05,2.90522]
[1779039283281,38.56,77933.53,0.6,-0.97608,3e-05,2.90636]
[1779039284862,38.56,77936.12,0.6,-0.97601,3e-05,2.91383]
[1779039285061,38.56,77936.12,0.6,-0.97601,3e-05,2.91383]
[1779039285295,38.56,77939.14,0.6,-0.97593,3e-05,2.92257]
[1779039288316,38.56,77942.42,0.6,-0.97584,3e-05,2.93177]
[1779039290919,38.56,77944.98,0.6,-0.97577,3e-05,2.93898]
[1779039291064,38.56,77944.98,0.6,-0.97577,3e-05,2.93898]
[1779039291281,38.56,77944.98,0.6,-0.97577,3e-05,2.93898]
[1779039291314,38.56,77944.98,0.6,-0.97577,3e-05,2.93898]
[1779039291337,38.56,77945.25,0.6,-0.97576,3e-05,2.9396]
[1779039293351,38.56,77949.64,0.6,-0.97564,3e-05,2.95223]
[1779039295365,38.56,77955.9,0.6,-0.97546,3e-05,2.97099]
[1779039296373,38.56,77959.7,0.6,-0.97535,3e-05,2.98208]
[1779039298926,38.56,77961.79,0.6,-0.97528,3e-05,2.98866]
[1779039299063,38.56,77961.79,0.6,-0.97528,3e-05,2.98866]
[1779039299117,38.56,77965.08,0.6,-0.97518,3e-05,2.99915]
[1779039299394,38.56,77970.1,0.6,-0.97503,3e-05,3.01422]
[1779039301803,38.56,77971.9,0.6,-0.97499,3e-05,3.01932]
[1779039301812,38.56,77971.9,0.6,-0.97499,3e-05,3.01932]
[1779039302326,38.56,77971.9,0.6,-0.97499,3e-05,3.01932]
[1779039302562,38.56,77971.89,0.6,-0.97499,3e-05,3.01865]
[1779039302580,38.56,77971.76,0.6,-0.975,3e-05,3.01826]
[1779039305436,38.56,77974.73,0.6,-0.97492,3e-05,3.02624]
[1779039310471,38.55,77970.11,0.6,-0.97507,3e-05,3.01069]
[1779039312485,38.55,77977.4,0.6,-0.97486,3e-05,3.03205]
[1779039314987,38.55,77979.35,0.6,-0.97481,3e-05,3.0376]
[1779039315088,38.55,77974.44,0.6,-0.97496,3e-05,3.0221]
[1779039316502,38.54,77972.38,0.6,-0.97502,3e-05,3.01559]
[1779039320474,38.54,77972.16,0.6,-0.97504,3e-05,3.01401]
[1779039320561,38.54,77972.16,0.6,-0.97504,3e-05,3.01401]
[1779039320662,38.54,77972.13,0.6,-0.97504,3e-05,3.01362]
[1779039323797,38.54,77971.63,0.6,-0.97506,3e-05,3.01151]
[1779039323812,38.54,77971.63,0.6,-0.97506,3e-05,3.01151]
[1779039329605,38.53,77968.09,0.6,-0.97519,3e-05,2.99892]
[1779039333008,38.53,77967.91,0.6,-0.97522,3e-05,2.99465]
[1779039333068,38.53,77967.91,0.6,-0.97522,3e-05,2.99465]
[1779039333951,38.53,77967.67,0.6,-0.97523,3e-05,2.9934]
[1779039334065,38.53,77967.67,0.6,-0.97523,3e-05,2.9934]
[1779039334108,38.53,77967.81,0.6,-0.97523,3e-05,2.99355]
[1779039341690,38.52,77965.79,0.6,-0.97531,3e-05,2.98571]
[1779039342408,38.52,77965.79,0.6,-0.97531,3e-05,2.98571]
[1779039342563,38.52,77965.79,0.6,-0.97531,3e-05,2.98571]
[1779039347732,38.52,77966.73,0.6,-0.9753,3e-05,2.98702]
[1779039353064,38.51,77964.62,0.6,-0.97537,3e-05,2.97971]
[1779039353310,38.51,77964.62,0.6,-0.97537,3e-05,2.97971]
[1779039353075,38.51,77961.28,0.6,-0.97547,3e-05,2.96926]
[1779039353592,38.51,77961.28,0.6,-0.97547,3e-05,2.96926]
[1779039353812,38.51,77961.28,0.6,-0.97547,3e-05,2.96926]
[1779039353913,38.51,77960.71,0.6,-0.97548,3e-05,2.96757]
[1779039356513,38.51,77958.06,0.6,-0.97557,3e-05,2.95925]
[1779039356572,38.51,77958.06,0.6,-0.97557,3e-05,2.95925]
[1779039357802,38.51,77953.0,0.6,-0.97572,3e-05,2.94382]
[1779039359821,38.51,77942.15,0.6,-0.97603,3e-05,2.91147]
[1779039361275,38.51,77942.15,0.6,-0.97603,3e-05,2.91147]
[1779039361318,38.51,77942.15,0.6,-0.97603,3e-05,2.91147]
[1779039361376,38.51,77941.16,0.6,-0.97606,3e-05,2.90827]
[1779039361835,38.51,77945.71,0.6,-0.97593,3e-05,2.92164]
[1779039363049,38.51,77945.71,0.6,-0.97593,3e-05,2.92164]
[1779039363065,38.51,77945.71,0.6,-0.97593,3e-05,2.92164]
[1779039363165,38.51,77945.86,0.6,-0.97593,3e-05,2.92183]
[1779039366886,38.51,77945.39,0.6,-0.97594,3e-05,2.92017]
[1779039367062,38.51,77945.39,0.6,-0.97594,3e-05,2.92017]
[1779039373928,38.5,77945.72,0.6,-0.97595,3e-05,2.91993]
[1779039376335,38.5,77944.62,0.6,-0.97598,3e-05,2.9167]
[1779039376565,38.5,77944.84,0.6,-0.97597,3e-05,2.91709]
[1779039376808,38.5,77944.84,0.6,-0.97597,3e-05,2.91709]
[1779039377060,38.5,77944.84,0.6,-0.97597,3e-05,2.91709]
[1779039377161,38.5,77944.82,0.6,-0.97598,3e-05,2.9169]
[1779039382993,38.5,77944.34,0.6,-0.976,3e-05,2.91473]
[1779039388026,38.5,77944.34,0.6,-0.976,3e-05,2.91412]
[1779039391112,38.49,77944.83,0.6,-0.97599,3e-05,2.91531]
[1779039391311,38.49,77944.83,0.6,-0.97599,3e-05,2.91531]
[1779039396990,38.49,77944.34,0.6,-0.97604,3e-05,2.91003]
[1779039397071,38.49,77944.34,0.6,-0.97604,3e-05,2.91003]
[1779039397276,38.49,77944.34,0.6,-0.97604,3e-05,2.91003]
[1779039397314,38.49,77944.34,0.6,-0.97604,3e-05,2.91003]
[1779039397328,38.49,77944.37,0.6,-0.97604,3e-05,2.91]
[1779039403136,38.49,77944.64,0.6,-0.97604,3e-05,2.9101]
[1779039408171,38.49,77944.51,0.6,-0.97605,3e-05,2.90915]
[1779039413269,38.49,77943.85,0.6,-0.97607,3e-05,2.90666]
[1779039418304,38.48,77943.73,0.6,-0.97608,3e-05,2.90575]
[1779039427370,38.48,77944.04,0.6,-0.97608,3e-05,2.90566]
[1779039431399,38.48,77938.25,0.6,-0.97625,3e-05,2.88826]
[1779039431514,38.48,77938.25,0.6,-0.97625,3e-05,2.88826]
[1779039431575,38.48,77938.25,0.6,-0.97625,3e-05,2.88826]
[1779039432406,38.48,77929.0,0.6,-0.97651,3e-05,2.86126]
[1779039433415,38.48,77920.13,0.6,-0.97676,3e-05,2.83558]
[1779039434422,38.48,77916.51,0.6,-0.97686,3e-05,2.82469]
[1779039435585,38.48,77915.05,0.6,-0.97691,3e-05,2.82004]
[1779039435809,38.48,77915.05,0.6,-0.97691,3e-05,2.82004]
[1779039436673,38.48,77914.67,0.6,-0.97692,3e-05,2.819]
[1779039436813,38.48,77914.67,0.6,-0.97692,3e-05,2.819]
[1779039437443,38.48,77914.77,0.6,-0.97691,3e-05,2.81933]
[1779039444492,38.48,77921.54,0.6,-0.97672,3e-05,2.83915]
[1779039445499,38.48,77925.87,0.6,-0.9766,3e-05,2.85168]
[1779039447211,38.48,77925.87,0.6,-0.9766,3e-05,2.85168]
[1779039447315,38.48,77925.87,0.6,-0.9766,3e-05,2.85168]
[1779039449437,38.48,77929.49,0.6,-0.9765,3e-05,2.86214]
[1779039449465,38.48,77929.85,0.6,-0.97649,3e-05,2.86313]
[1779039449569,38.48,77929.85,0.6,-0.97649,3e-05,2.86313]
[1779039452234,38.48,77927.28,0.6,-0.97656,3e-05,2.85567]
[1779039452315,38.48,77927.28,0.6,-0.97656,3e-05,2.85567]
[1779039457583,38.48,77923.75,0.6,-0.97669,3e-05,2.8424]
[1779039459219,38.48,77923.75,0.6,-0.97669,3e-05,2.8424]
[1779039459314,38.48,77923.75,0.6,-0.97669,3e-05,2.8424]
[1779039460234,38.48,77925.94,0.6,-0.97662,3e-05,2.84872]
[1779039460311,38.48,77925.94,0.6,-0.97662,3e-05,2.84872]
[1779039460382,38.48,77926.04,0.6,-0.97662,3e-05,2.849]
[1779039462060,38.48,77925.93,0.6,-0.97662,3e-05,2.84869]
[1779039468660,38.48,77925.98,0.6,-0.97662,3e-05,2.84871]
[1779039473695,38.48,77925.76,0.6,-0.97663,3e-05,2.84796]
[1779039474887,38.48,77925.76,0.6,-0.97663,3e-05,2.84796]
[1779039475064,38.48,77925.76,0.6,-0.97663,3e-05,2.84796]
[1779039475414,38.48,77925.76,0.6,-0.97663,3e-05,2.84796]
[1779039475435,38.48,77925.56,0.6,-0.97664,3e-05,2.84735]
[1779039475562,38.48,77925.56,0.6,-0.97664,3e-05,2.84735]
[1779039478731,38.48,77922.39,0.6,-0.97673,3e-05,2.83817]
[1779039483766,38.48,77922.22,0.6,-0.97673,3e-05,2.8377]
[1779039488801,38.48,77923.89,0.6,-0.97668,3e-05,2.84253]
[1779039493836,38.48,77923.9,0.6,-0.97668,3e-05,2.84257]
[1779039498958,38.48,77923.51,0.6,-0.97669,3e-05,2.84148]
[1779039499064,38.48,77923.51,0.6,-0.97669,3e-05,2.84148]
[1779039502208,38.48,77921.51,0.6,-0.97675,3e-05,2.83575]
[1779039502313,38.48,77921.51,0.6,-0.97675,3e-05,2.83575]
[1779039502433,38.48,77921.51,0.6,-0.97675,3e-05,2.83575]
[1779039502532,38.48,77920.28,0.6,-0.97678,3e-05,2.83226]
[1779039502564,38.48,77920.28,0.6,-0.97678,3e-05,2.83226]
[1779039504913,38.48,77923.31,0.6,-0.9767,3e-05,2.84104]
[1779039506127,38.48,77923.31,0.6,-0.9767,3e-05,2.84104]
[1779039506312,38.48,77923.31,0.6,-0.9767,3e-05,2.84104]
[1779039509049,38.48,77925.33,0.6,-0.97664,3e-05,2.84691]
[1779039509063,38.48,77925.33,0.6,-0.97664,3e-05,2.84691]
[1779039509235,38.48,77925.33,0.6,-0.97664,3e-05,2.84691]
[1779039509311,38.48,77925.33,0.6,-0.97664,3e-05,2.84691]
[1779039509411,38.48,77925.02,0.6,-0.97665,3e-05,2.84604]
[1779039509948,38.48,77921.98,0.6,-0.97673,3e-05,2.83727]
[1779039514983,38.48,77920.12,0.6,-0.97681,3e-05,2.82893]
[1779039517412,38.48,77920.26,0.6,-0.9768,3e-05,2.82937]
[1779039517562,38.48,77920.26,0.6,-0.9768,3e-05,2.82937]
[1779039520018,38.48,77916.11,0.6,-0.97692,3e-05,2.81759]
[1779039521109,38.48,77916.11,0.6,-0.97692,3e-05,2.81759]
[1779039521309,38.48,77916.11,0.6,-0.97692,3e-05,2.81759]
[1779039521319,38.48,77916.64,0.6,-0.9769,3e-05,2.81921]
[1779039522499,38.48,77916.64,0.6,-0.9769,3e-05,2.81921]
[1779039522563,38.48,77916.64,0.6,-0.9769,3e-05,2.81921]
[1779039522576,38.48,77912.71,0.6,-0.97701,3e-05,2.808]
[1779039523039,38.48,77907.99,0.6,-0.97714,3e-05,2.79452]
[1779039526060,38.48,77907.07,0.6,-0.97716,3e-05,2.79216]
[1779039526588,38.48,77907.07,0.6,-0.97716,3e-05,2.79216]
[1779039526810,38.48,77907.07,0.6,-0.97716,3e-05,2.79216]
[1779039527387,38.48,77907.07,0.6,-0.97716,3e-05,2.79216]
[1779039527563,38.48,77907.07,0.6,-0.97716,3e-05,2.79216]
[1779039527564,38.48,77902.9,0.6,-0.97727,3e-05,2.7805]
[1779039531341,38.48,77902.34,0.6,-0.97729,3e-05,2.77916]
[1779039531566,38.48,77902.34,0.6,-0.97729,3e-05,2.77916]
[1779039531497,38.48,77906.47,0.6,-0.97717,3e-05,2.79115]
[1779039532492,38.48,77906.47,0.6,-0.97717,3e-05,2.79115]
[1779039532575,38.48,77906.47,0.6,-0.97717,3e-05,2.79115]
[1779039532534,38.48,77911.14,0.6,-0.97704,3e-05,2.80458]
[1779039536254,38.48,77911.2,0.6,-0.97704,3e-05,2.80483]
[1779039536311,38.48,77911.2,0.6,-0.97704,3e-05,2.80483]
[1779039536395,38.48,77907.32,0.6,-0.97714,3e-05,2.79399]
[1779039540158,38.48,77904.09,0.6,-0.97723,3e-05,2.78522]
[1779039543234,38.49,77904.71,0.6,-0.97721,3e-05,2.78721]
[1779039543310,38.49,77904.71,0.6,-0.97721,3e-05,2.78721]
[1779039544518,38.49,77902.53,0.6,-0.97727,3e-05,2.78113]
[1779039544568,38.49,77902.53,0.6,-0.97727,3e-05,2.78113]
[1779039545193,38.49,77901.51,0.6,-0.97729,3e-05,2.77848]
[1779039548214,38.49,77898.55,0.6,-0.97737,3e-05,2.77047]
[1779039551235,38.49,77891.53,0.6,-0.97755,3e-05,2.75106]
[1779039552177,38.49,77891.53,0.6,-0.97755,3e-05,2.75106]
[1779039552316,38.49,77891.53,0.6,-0.97755,3e-05,2.75106]
[1779039553249,38.49,77886.07,0.6,-0.9777,3e-05,2.73606]
[1779039554256,38.49,77891.6,0.6,-0.97755,3e-05,2.7518]
[1779039555184,38.49,77891.6,0.6,-0.97755,3e-05,2.7518]
[1779039555311,38.49,77891.6,0.6,-0.97755,3e-05,2.7518]
[1779039555411,38.49,77898.72,0.6,-0.97735,3e-05,2.77209]
[1779039555885,38.49,77898.72,0.6,-0.97735,3e-05,2.77209]
[1779039556064,38.49,77898.72,0.6,-0.97735,3e-05,2.77209]
[1779039556270,38.49,77899.3,0.6,-0.97734,3e-05,2.77386]
[1779039560417,38.49,77900.22,0.6,-0.97731,3e-05,2.77687]
[1779039560575,38.49,77900.22,0.6,-0.97731,3e-05,2.77687]
[1779039560576,38.49,77897.5,0.6,-0.97738,3e-05,2.76929]
[1779039561305,38.49,77892.99,0.6,-0.9775,3e-05,2.75669]
[1779039564389,38.5,77892.54,0.6,-0.97751,3e-05,2.75618]
[1779039564566,38.5,77892.54,0.6,-0.97751,3e-05,2.75618]
[1779039564486,38.5,77892.35,0.6,-0.97751,3e-05,2.75533]
[1779039565263,38.5,77892.35,0.6,-0.97751,3e-05,2.75533]
[1779039565312,38.5,77892.35,0.6,-0.97751,3e-05,2.75533]
[1779039565337,38.49,77888.18,0.6,-0.97763,3e-05,2.74327]
[1779039567351,38.5,77897.52,0.6,-0.97737,3e-05,2.76993]
[1779039568099,38.5,77897.52,0.6,-0.97737,3e-05,2.76993]
[1779039568309,38.5,77897.52,0.6,-0.97737,3e-05,2.76993]
[1779039568358,38.5,77898.3,0.6,-0.97735,3e-05,2.77228]
[1779039570261,38.5,77898.51,0.6,-0.97734,3e-05,2.77301]
[1779039570313,38.5,77898.51,0.6,-0.97734,3e-05,2.77301]
[1779039575407,38.5,77897.29,0.6,-0.97739,3e-05,2.76737]
[1779039575706,38.5,77897.29,0.6,-0.97739,3e-05,2.76737]
[1779039575813,38.5,77897.29,0.6,-0.97739,3e-05,2.76737]
[1779039576414,38.5,77899.73,0.6,-0.97733,3e-05,2.77442]
[1779039576852,38.5,77899.73,0.6,-0.97733,3e-05,2.77442]
[1779039577065,38.5,77899.73,0.6,-0.97733,3e-05,2.77442]
[1779039579697,38.5,77900.56,0.6,-0.9773,3e-05,2.77719]
[1779039579810,38.5,77900.56,0.6,-0.9773,3e-05,2.77719]
[1779039580442,38.5,77900.74,0.6,-0.97729,3e-05,2.77783]
[1779039580945,38.5,77900.74,0.6,-0.97729,3e-05,2.77783]
[1779039581062,38.5,77900.74,0.6,-0.97729,3e-05,2.77783]
[1779039581449,38.5,77907.19,0.6,-0.97712,3e-05,2.7963]
[1779039583002,38.5,77908.42,0.6,-0.97708,3e-05,2.79991]
[1779039583060,38.5,77908.42,0.6,-0.97708,3e-05,2.79991]
[1779039583463,38.5,77909.83,0.6,-0.97704,3e-05,2.80402]
[1779039584141,38.5,77909.83,0.6,-0.97704,3e-05,2.80402]
[1779039584310,38.5,77909.83,0.6,-0.97704,3e-05,2.80402]
[1779039584470,38.5,77917.73,0.6,-0.97682,3e-05,2.82674]
[1779039585477,38.5,77920.44,0.6,-0.97675,3e-05,2.83458]
[1779039586484,38.5,77923.71,0.6,-0.97666,3e-05,2.84404]
[1779039587491,38.5,77926.61,0.6,-0.97658,3e-05,2.85243]
[1779039587870,38.5,77926.61,0.6,-0.97658,3e-05,2.85243]
[1779039588066,38.5,77926.61,0.6,-0.97658,3e-05,2.85243]
[1779039588498,38.5,77931.0,0.6,-0.97645,3e-05,2.86515]
[1779039588988,38.5,77931.0,0.6,-0.97645,3e-05,2.86515]
[1779039589067,38.5,77931.0,0.6,-0.97645,3e-05,2.86515]
[1779039589505,38.5,77936.99,0.6,-0.97629,3e-05,2.88255]
[1779039590512,38.51,77943.81,0.6,-0.97609,3e-05,2.90301]
[1779039591590,38.51,77943.81,0.6,-0.97609,3e-05,2.90301]
[1779039591810,38.51,77946.39,0.6,-0.97601,3e-05,2.91106]
[1779039592526,38.51,77949.16,0.6,-0.97593,3e-05,2.9191]
[1779039593533,38.51,77952.61,0.6,-0.97583,3e-05,2.92973]
[1779039594669,38.51,77955.08,0.6,-0.97575,3e-05,2.93747]
[1779039594774,38.51,77955.08,0.6,-0.97575,3e-05,2.93747]
[1779039595547,38.51,77957.97,0.6,-0.97567,3e-05,2.94646]
[1779039597563,38.51,77978.32,0.6,-0.97507,3e-05,3.00804]
[1779039598569,38.51,77982.92,0.6,-0.97493,3e-05,3.02222]
[1779039603605,38.52,77978.63,0.6,-0.97505,3e-05,3.01017]
[1779039606059,38.52,77977.1,0.6,-0.9751,3e-05,3.005]
[1779039606206,38.52,77977.1,0.6,-0.9751,3e-05,3.005]
[1779039606313,38.52,77977.1,0.6,-0.9751,3e-05,3.005]
[1779039606625,38.52,77977.18,0.6,-0.9751,3e-05,3.00497]
[1779039609646,38.51,77974.23,0.6,-0.97519,3e-05,2.99529]
[1779039610653,38.51,77970.54,0.6,-0.9753,3e-05,2.98399]
[1779039611953,38.51,77969.21,0.6,-0.97534,3e-05,2.97978]
[1779039612069,38.51,77969.21,0.6,-0.97534,3e-05,2.97978]
[1779039617396,38.51,77968.52,0.6,-0.97537,3e-05,2.97682]
[1779039617560,38.51,77968.52,0.6,-0.97537,3e-05,2.97682]
[1779039617610,38.51,77969.09,0.6,-0.97536,3e-05,2.97806]
[1779039617686,38.51,77969.09,0.6,-0.97536,3e-05,2.97806]
[1779039617810,38.51,77969.09,0.6,-0.97536,3e-05,2.97806]
[1779039619717,38.5,77973.58,0.6,-0.97523,3e-05,2.99102]
[1779039624753,38.5,77973.78,0.6,-0.97524,3e-05,2.99033]
[1779039626767,38.5,77970.6,0.6,-0.97534,3e-05,2.98031]
[1779039627791,38.5,77970.6,0.6,-0.97534,3e-05,2.98031]
[1779039627811,38.5,77970.6,0.6,-0.97534,3e-05,2.98031]
[1779039627892,38.5,77967.13,0.6,-0.97544,3e-05,2.96972]
[1779039628712,38.5,77967.13,0.6,-0.97544,3e-05,2.96972]
[1779039628810,38.5,77967.13,0.6,-0.97544,3e-05,2.96972]
[1779039634823,38.49,77966.9,0.6,-0.97549,3e-05,2.96433]
[1779039636064,38.49,77966.9,0.6,-0.97549,3e-05,2.96433]
[1779039636311,38.49,77966.9,0.6,-0.97549,3e-05,2.96433]
[1779039636586,38.49,77966.9,0.6,-0.97549,3e-05,2.96433]
[1779039636630,38.49,77966.97,0.6,-0.97549,3e-05,2.96411]
[1779039636813,38.49,77966.97,0.6,-0.97549,3e-05,2.96411]
[1779039641873,38.49,77966.98,0.6,-0.9755,3e-05,2.96305]
[1779039647917,38.48,77966.86,0.6,-0.97552,3e-05,2.96139]
[1779039650598,38.48,77966.91,0.6,-0.97552,3e-05,2.96132]
[1779039650649,38.48,77966.84,0.6,-0.97552,3e-05,2.96067]
[1779039650811,38.48,77966.84,0.6,-0.97552,3e-05,2.96067]
[1779039651069,38.48,77966.84,0.6,-0.97552,3e-05,2.96067]
[1779039651312,38.48,77966.84,0.6,-0.97552,3e-05,2.96067]
[1779039656978,38.48,77966.33,0.6,-0.97555,3e-05,2.95784]
[1779039662013,38.47,77966.18,0.6,-0.97557,3e-05,2.95633]
[1779039663859,38.47,77966.03,0.6,-0.97557,3e-05,2.95567]
[1779039664061,38.47,77966.03,0.6,-0.97557,3e-05,2.95567]
[1779039664615,38.47,77966.03,0.6,-0.97557,3e-05,2.95567]
[1779039664661,38.47,77966.07,0.6,-0.97558,3e-05,2.95537]
[1779039664812,38.47,77966.07,0.6,-0.97558,3e-05,2.95537]
[1779039670069,38.47,77964.64,0.6,-0.97563,3e-05,2.95006]
[1779039675104,38.46,77964.94,0.6,-0.97563,3e-05,2.94992]
[1779039683160,38.46,77965.01,0.6,-0.97564,3e-05,2.94863]
[1779039684167,38.46,77965.01,0.6,-0.97564,3e-05,2.94863]
[1779039684311,38.46,77965.01,0.6,-0.97564,3e-05,2.94863]
[1779039684682,38.46,77965.01,0.6,-0.97564,3e-05,2.94863]
[1779039684377,38.46,77965.04,0.6,-0.97564,3e-05,2.94832]
[1779039684816,38.46,77965.04,0.6,-0.97564,3e-05,2.94832]
[1779039690209,38.45,77965.59,0.6,-0.97564,3e-05,2.94892]
[1779039692473,38.45,77965.91,0.6,-0.97566,3e-05,2.9465]
[1779039692564,38.45,77965.91,0.6,-0.97566,3e-05,2.9465]
[1779039692643,38.45,77966.86,0.6,-0.97563,3e-05,2.94891]
[1779039692893,38.45,77966.86,0.6,-0.97563,3e-05,2.94891]
[1779039693062,38.45,77966.86,0.6,-0.97563,3e-05,2.94891]
[1779039698265,38.45,77966.84,0.6,-0.97565,3e-05,2.9476]
[1779039702857,38.45,77968.09,0.6,-0.97562,3e-05,2.9507]
[1779039703062,38.45,77968.09,0.6,-0.97562,3e-05,2.9507]
[1779039703430,38.45,77968.09,0.6,-0.97562,3e-05,2.9507]
[1779039703563,38.45,77968.09,0.6,-0.97562,3e-05,2.9507]
[1779039703622,38.45,77968.85,0.6,-0.9756,3e-05,2.95254]
[1779039709342,38.44,77968.07,0.6,-0.97563,3e-05,2.94896]
[1779039711504,38.44,77968.01,0.6,-0.97564,3e-05,2.94858]
[1779039711568,38.44,77968.01,0.6,-0.97564,3e-05,2.94858]
[1779039711657,38.44,77967.76,0.6,-0.97565,3e-05,2.94763]
[1779039712050,38.44,77967.76,0.6,-0.97565,3e-05,2.94763]
[1779039712068,38.44,77967.76,0.6,-0.97565,3e-05,2.94763]
[1779039716391,38.44,77971.31,0.6,-0.97555,3e-05,2.95716]
[1779039718143,38.44,77972.27,0.6,-0.97553,3e-05,2.95979]
[1779039718311,38.44,77972.27,0.6,-0.97553,3e-05,2.95979]
[1779039718711,38.44,77972.27,0.6,-0.97553,3e-05,2.95979]
[1779039718765,38.43,77972.89,0.6,-0.97551,3e-05,2.96141]
[1779039718812,38.43,77972.89,0.6,-0.97551,3e-05,2.96141]
[1779039725454,38.43,77972.55,0.6,-0.97554,3e-05,2.95883]
[1779039730493,38.43,77972.24,0.6,-0.97556,3e-05,2.95683]
[1779039732711,38.43,77972.33,0.6,-0.97556,3e-05,2.95689]
[1779039732814,38.42,77974.03,0.6,-0.97551,3e-05,2.96174]
[1779039733446,38.42,77974.03,0.6,-0.97551,3e-05,2.96174]
[1779039733562,38.42,77974.03,0.6,-0.97551,3e-05,2.96174]
[1779039733661,38.42,77974.02,0.6,-0.97551,3e-05,2.96149]
[1779039739556,38.42,77973.36,0.6,-0.97554,3e-05,2.95823]
[1779039740299,38.42,77973.36,0.6,-0.97554,3e-05,2.95823]
[1779039740310,38.42,77973.36,0.6,-0.97554,3e-05,2.95823]
[1779039740563,38.42,77976.0,0.6,-0.97547,3e-05,2.9659]
[1779039741159,38.42,77976.0,0.6,-0.97547,3e-05,2.9659]
[1779039741316,38.42,77976.0,0.6,-0.97547,3e-05,2.9659]
[1779039746605,38.41,77977.2,0.6,-0.97545,3e-05,2.96812]
[1779039750589,38.41,77977.06,0.6,-0.97546,3e-05,2.96704]
[1779039750785,38.41,77977.03,0.6,-0.97546,3e-05,2.96674]
[1779039750811,38.41,77977.03,0.6,-0.97546,3e-05,2.96674]
[1779039751511,38.41,77977.03,0.6,-0.97546,3e-05,2.96674]
[1779039751572,38.41,77977.03,0.6,-0.97546,3e-05,2.96674]
[1779039751640,38.41,77976.97,0.6,-0.97549,3e-05,2.96317]
[1779039756675,38.41,77977.1,0.6,-0.9755,3e-05,2.96252]
[1779039761711,38.4,77979.4,0.6,-0.97544,3e-05,2.96837]
[1779039763542,38.4,77979.22,0.6,-0.97545,3e-05,2.96762]
[1779039763562,38.4,77979.22,0.6,-0.97545,3e-05,2.96762]
[1779039763753,38.4,77979.22,0.6,-0.97545,3e-05,2.96741]
[1779039764438,38.4,77979.22,0.6,-0.97545,3e-05,2.96741]
[1779039764561,38.4,77979.22,0.6,-0.97545,3e-05,2.96741]
[1779039769476,38.4,77979.48,0.6,-0.97545,3e-05,2.96716]
[1779039769566,38.4,77979.48,0.6,-0.97545,3e-05,2.96716]
[1779039769768,38.4,77981.21,0.6,-0.9754,3e-05,2.97212]
[1779039770290,38.4,77981.21,0.6,-0.9754,3e-05,2.97212]
[1779039770310,38.4,77981.21,0.6,-0.9754,3e-05,2.97212]
[1779039770776,38.4,77985.44,0.6,-0.97528,3e-05,2.98459]
[1779039775811,38.39,77987.15,0.6,-0.97524,3e-05,2.98856]
[1779039780846,38.39,77987.08,0.6,-0.97526,3e-05,2.98723]
[1779039785882,38.39,77987.43,0.6,-0.97526,3e-05,2.98723]
[1779039787359,38.39,77987.43,0.6,-0.97526,3e-05,2.98723]
[1779039787562,38.39,77987.43,0.6,-0.97526,3e-05,2.98723]
[1779039787567,38.39,77988.66,0.6,-0.97522,3e-05,2.99049]
[1779039788275,38.39,77988.66,0.6,-0.97522,3e-05,2.99049]
[1779039788313,38.39,77988.66,0.6,-0.97522,3e-05,2.99049]
[1779039792671,38.38,77988.76,0.6,-0.97523,3e-05,2.99012]
[1779039792809,38.38,77988.76,0.6,-0.97523,3e-05,2.99012]
[1779039792766,38.38,77989.22,0.6,-0.97522,3e-05,2.99105]
[1779039793191,38.38,77989.22,0.6,-0.97522,3e-05,2.99105]
[1779039793314,38.38,77989.22,0.6,-0.97522,3e-05,2.99105]
[1779039793392,38.38,77989.2,0.6,-0.97522,3e-05,2.99076]
[1779039793938,38.38,77991.94,0.6,-0.97514,3e-05,2.99901]
[1779039798973,38.38,77991.97,0.6,-0.97515,3e-05,2.99788]
[1779039802829,38.38,77991.97,0.6,-0.97516,3e-05,2.99739]
[1779039803060,38.37,77991.96,0.6,-0.97516,3e-05,2.99712]
[1779039803424,38.37,77991.96,0.6,-0.97516,3e-05,2.99712]
[1779039803561,38.37,77991.96,0.6,-0.97516,3e-05,2.99712]
[1779039803626,38.37,77991.78,0.6,-0.97517,3e-05,2.99609]
[1779039807815,38.37,77991.88,0.6,-0.97517,3e-05,2.99591]
[1779039808009,38.37,77990.86,0.6,-0.9752,3e-05,2.9926]
[1779039808073,38.37,77990.86,0.6,-0.9752,3e-05,2.9926]
[1779039808107,38.37,77985.01,0.6,-0.97538,3e-05,2.97481]
[1779039814080,38.37,77985.22,0.6,-0.97541,3e-05,2.97102]
[1779039819115,38.36,77985.37,0.6,-0.97541,3e-05,2.97045]
[1779039825157,38.36,77985.59,0.6,-0.97542,3e-05,2.96986]
[1779039826175,38.36,77985.59,0.6,-0.97542,3e-05,2.96986]
[1779039826309,38.36,77985.59,0.6,-0.97542,3e-05,2.96986]
[1779039826636,38.36,77985.59,0.6,-0.97542,3e-05,2.96986]
[1779039826812,38.36,77985.59,0.6,-0.97542,3e-05,2.96986]
[1779039826656,38.36,77985.62,0.6,-0.97542,3e-05,2.96954]
[1779039833213,38.35,77985.47,0.6,-0.97544,3e-05,2.96787]
[1779039837484,38.35,77985.58,0.6,-0.97544,3e-05,2.9678]
[1779039837575,38.35,77985.58,0.6,-0.97544,3e-05,2.9678]
[1779039837676,38.35,77986.48,0.6,-0.97542,3e-05,2.96988]
[1779039838762,38.35,77986.48,0.6,-0.97542,3e-05,2.96988]
[1779039838810,38.35,77986.48,0.6,-0.97542,3e-05,2.96988]
[1779039838768,38.35,77991.49,0.6,-0.97528,3e-05,2.98467]
[1779039840263,38.35,77993.44,0.6,-0.97522,3e-05,2.9909]
[1779039841032,38.35,77993.44,0.6,-0.97522,3e-05,2.9909]
[1779039841063,38.35,77993.44,0.6,-0.97522,3e-05,2.9909]
[1779039841270,38.35,77996.53,0.6,-0.97513,3e-05,2.99996]
[1779039847312,38.35,78000.88,0.6,-0.97501,3e-05,3.01208]
[1779039849327,38.35,78005.59,0.6,-0.97487,3e-05,3.02641]
[1779039851116,38.35,78006.54,0.6,-0.97484,3e-05,3.02961]
[1779039851311,38.35,78006.54,0.6,-0.97484,3e-05,3.02961]
[1779039851350,38.35,78010.22,0.6,-0.97473,3e-05,3.04111]
[1779039852356,38.35,78016.94,0.6,-0.97452,3e-05,3.06192]
[1779039853365,38.35,78019.9,0.6,-0.97443,3e-05,3.07127]
[1779039854799,38.35,78019.9,0.6,-0.97443,3e-05,3.07127]
[1779039854810,38.35,78019.9,0.6,-0.97443,3e-05,3.07127]
[1779039854801,38.35,78019.55,0.6,-0.97444,3e-05,3.07065]
[1779039855761,38.35,78019.55,0.6,-0.97444,3e-05,3.07065]
[1779039855809,38.35,78019.55,0.6,-0.97444,3e-05,3.07065]
[1779039855807,38.35,78020.3,0.6,-0.97441,3e-05,3.07317]
[1779039861419,38.35,78020.06,0.6,-0.97442,3e-05,3.07228]
[1779039863642,38.35,78020.09,0.6,-0.97442,3e-05,3.07197]
[1779039863808,38.35,78020.09,0.6,-0.97442,3e-05,3.07197]
[1779039863880,38.35,78020.0,0.6,-0.97443,3e-05,3.07152]
[1779039865076,38.35,78020.07,0.6,-0.97443,3e-05,3.07173]
[1779039865311,38.35,78020.07,0.6,-0.97443,3e-05,3.07173]
[1779039866454,38.35,78016.16,0.6,-0.97455,3e-05,3.05855]
[1779039869036,38.34,78015.76,0.6,-0.97457,3e-05,3.05658]
[1779039870060,38.34,78015.85,0.6,-0.97458,3e-05,3.05648]
[1779039870482,38.34,78015.87,0.6,-0.97458,3e-05,3.05617]
[1779039871748,38.34,78015.87,0.6,-0.97458,3e-05,3.05617]
[1779039871811,38.34,78015.87,0.6,-0.97458,3e-05,3.05617]
[1779039877533,38.33,78018.28,0.6,-0.97456,3e-05,3.05769]
[1779039880021,38.33,78018.44,0.6,-0.97456,3e-05,3.05741]
[1779039880060,38.33,78018.44,0.6,-0.97456,3e-05,3.05741]
[1779039885589,38.32,78019.28,0.6,-0.97456,3e-05,3.0577]
[1779039886059,38.32,78019.28,0.6,-0.97456,3e-05,3.0577]
[1779039886596,38.32,78019.24,0.6,-0.97456,3e-05,3.0572]
[1779039889814,38.32,78019.17,0.6,-0.97457,3e-05,3.05624]
[1779039890061,38.32,78018.33,0.6,-0.9746,3e-05,3.0533]
[1779039895659,38.31,78019.88,0.6,-0.97458,3e-05,3.05585]
[1779039900694,38.3,78019.95,0.6,-0.97459,3e-05,3.05423]
[1779039903111,38.3,78019.93,0.6,-0.9746,3e-05,3.05381]
[1779039903314,38.3,78019.93,0.6,-0.9746,3e-05,3.05381]
[1779039903859,38.3,78019.93,0.6,-0.9746,3e-05,3.05381]
[1779039903902,38.3,78019.87,0.6,-0.97461,3e-05,3.0529]
[1779039904059,38.3,78019.87,0.6,-0.97461,3e-05,3.0529]
[1779039908624,38.3,78019.89,0.6,-0.97462,3e-05,3.05153]
[1779039908813,38.3,78019.89,0.6,-0.97462,3e-05,3.05153]
[1779039910631,38.29,78020.68,0.6,-0.9746,3e-05,3.05321]
[1779039910808,38.29,78020.68,0.6,-0.9746,3e-05,3.05321]
[1779039910877,38.29,78025.04,0.6,-0.97448,3e-05,3.06621]
[1779039911771,38.29,78020.95,0.6,-0.9746,3e-05,3.05328]
[1779039912521,38.29,78020.95,0.6,-0.9746,3e-05,3.05328]
[1779039912563,38.29,78020.95,0.6,-0.9746,3e-05,3.05328]
[1779039916806,38.29,78024.34,0.6,-0.97452,3e-05,3.06185]
[1779039917138,38.29,78024.34,0.6,-0.97452,3e-05,3.06185]
[1779039917314,38.29,78024.34,0.6,-0.97452,3e-05,3.06185]
[1779039917530,38.29,78024.34,0.6,-0.97452,3e-05,3.06185]
[1779039917566,38.29,78024.34,0.6,-0.97452,3e-05,3.06185]
[1779039917815,38.28,78024.12,0.6,-0.97453,3e-05,3.06081]
[1779039918822,38.28,78019.96,0.6,-0.97466,3e-05,3.04771]
[1779039919829,38.28,78015.84,0.6,-0.97478,3e-05,3.03479]
[1779039920064,38.28,78015.84,0.6,-0.97478,3e-05,3.03479]
[1779039920314,38.28,78015.84,0.6,-0.97478,3e-05,3.03479]
[1779039924592,38.28,78012.49,0.6,-0.9749,3e-05,3.02334]
[1779039924812,38.28,78012.49,0.6,-0.9749,3e-05,3.02334]
[1779039925179,38.28,78012.08,0.6,-0.97491,3e-05,3.02179]
[1779039925309,38.28,78012.08,0.6,-0.97491,3e-05,3.02179]
[1779039925871,38.28,78011.56,0.6,-0.97493,3e-05,3.01991]
[1779039930906,38.27,78010.57,0.6,-0.97497,3e-05,3.01542]
[1779039931730,38.27,78010.57,0.6,-0.97497,3e-05,3.01542]
[1779039931810,38.27,78010.57,0.6,-0.97497,3e-05,3.01542]
[1779039936953,38.27,78011.61,0.6,-0.97499,3e-05,3.01361]
[1779039937960,38.26,78007.89,0.6,-0.9751,3e-05,3.00205]
[1779039938967,38.26,78001.5,0.6,-0.97529,3e-05,2.9825]
[1779039939397,38.26,78001.5,0.6,-0.97529,3e-05,2.9825]
[1779039939572,38.26,78001.5,0.6,-0.97529,3e-05,2.9825]
[1779039940645,38.26,78002.01,0.6,-0.97528,3e-05,2.9838]
[1779039940811,38.26,78002.01,0.6,-0.97528,3e-05,2.9838]
[1779039940981,38.26,78001.42,0.6,-0.9753,3e-05,2.98179]
[1779039944405,38.26,78000.24,0.6,-0.97534,3e-05,2.97778]
[1779039944563,38.26,78000.24,0.6,-0.97534,3e-05,2.97778]
[1779039949186,38.26,77998.04,0.6,-0.97541,3e-05,2.96985]
[1779039949310,38.26,77998.04,0.6,-0.97541,3e-05,2.96985]
[1779039949385,38.26,77998.04,0.6,-0.97541,3e-05,2.96985]
[1779039949560,38.26,77998.04,0.6,-0.97541,3e-05,2.96985]
[1779039949600,38.25,77998.09,0.6,-0.97542,3e-05,2.96937]
[1779039955079,38.25,77998.19,0.6,-0.97542,3e-05,2.96864]
[1779039957604,38.25,77998.19,0.6,-0.97542,3e-05,2.96864]
[1779039957809,38.25,77998.19,0.6,-0.97542,3e-05,2.96864]
[1779039957910,38.25,78001.76,0.6,-0.97533,3e-05,2.97872]
[1779039963136,38.25,78003.87,0.6,-0.97528,3e-05,2.9839]
[1779039968145,38.24,78003.83,0.6,-0.97529,3e-05,2.98287]
[1779039968314,38.24,78003.83,0.6,-0.97529,3e-05,2.98287]
[1779039969408,38.24,78006.12,0.6,-0.97522,3e-05,2.98956]
[1779039969566,38.24,78006.12,0.6,-0.97522,3e-05,2.98956]
[1779039969626,38.24,78008.23,0.6,-0.97516,3e-05,2.99545]
[1779039975220,38.24,78009.27,0.6,-0.97515,3e-05,2.99735]
[1779039977262,38.24,78011.21,0.6,-0.97509,3e-05,3.00296]
[1779039977311,38.24,78011.21,0.6,-0.97509,3e-05,3.00296]
[1779039979248,38.23,78015.08,0.6,-0.97498,3e-05,3.01386]
[1779039981426,38.23,78015.62,0.6,-0.97497,3e-05,3.0152]
[1779039981561,38.23,78015.62,0.6,-0.97497,3e-05,3.0152]
[1779039981662,38.23,78016.07,0.6,-0.97496,3e-05,3.01597]
[1779039985479,38.23,78016.3,0.6,-0.97496,3e-05,3.01607]
[1779039985561,38.23,78016.3,0.6,-0.97496,3e-05,3.01607]
[1779039991332,38.22,78020.89,0.6,-0.97486,3e-05,3.02589]
[1779039996367,38.22,78020.97,0.6,-0.97487,3e-05,3.02522]
[1779039997972,38.22,78020.97,0.6,-0.97487,3e-05,3.02522]
[1779039998059,38.22,78020.81,0.6,-0.97488,3e-05,3.02442]
[1779039999045,38.22,78020.81,0.6,-0.97488,3e-05,3.02442]
[1779039999062,38.22,78020.85,0.6,-0.97487,3e-05,3.02487]
[1779039999388,38.22,78020.68,0.6,-0.97488,3e-05,3.02405]
[1779040001260,38.22,78020.7,0.6,-0.97488,3e-05,3.02381]
[1779040001309,38.22,78020.7,0.6,-0.97488,3e-05,3.02381]
[1779040005203,38.22,78023.56,0.6,-0.97478,3e-05,3.0338]
[1779040005310,38.22,78023.56,0.6,-0.97478,3e-05,3.0338]
[1779040005436,38.22,78024.12,0.6,-0.97476,3e-05,3.03582]
[1779040009089,38.23,78024.15,0.6,-0.97475,3e-05,3.03683]
[1779040009311,38.23,78024.15,0.6,-0.97475,3e-05,3.03683]
[1779040013427,38.23,78023.65,0.6,-0.97476,3e-05,3.0365]
[1779040013560,38.23,78023.65,0.6,-0.97476,3e-05,3.0365]
[1779040013631,38.23,78019.76,0.6,-0.97487,3e-05,3.02523]
[1779040015007,38.23,78019.76,0.6,-0.97487,3e-05,3.02523]
[1779040015060,38.23,78019.76,0.6,-0.97487,3e-05,3.02523]
[1779040015020,38.23,78015.12,0.6,-0.97501,3e-05,3.01082]
[1779040018318,38.23,78015.22,0.6,-0.97501,3e-05,3.01054]
[1779040018567,38.23,78015.22,0.6,-0.97501,3e-05,3.01054]
[1779040026585,38.22,78015.24,0.6,-0.97504,3e-05,3.00801]
[1779040029262,38.22,78015.56,0.6,-0.97503,3e-05,3.0084]
[1779040029309,38.22,78015.56,0.6,-0.97503,3e-05,3.0084]
[1779040030891,38.22,78013.05,0.6,-0.97511,3e-05,3.0005]
[1779040031059,38.22,78013.05,0.6,-0.97511,3e-05,3.0005]
[1779040030912,38.22,78012.51,0.6,-0.97513,3e-05,2.99829]
[1779040038670,38.2,78011.04,0.6,-0.97524,3e-05,2.98707]
[1779040044067,38.18,78011.37,0.6,-0.97529,3e-05,2.9826]
[1779040048053,38.17,78012.05,0.6,-0.97528,3e-05,2.98367]
[1779040048067,38.17,78012.05,0.6,-0.97528,3e-05,2.98367]
[1779040048096,38.17,78011.72,0.6,-0.97529,3e-05,2.98243]
[1779040048257,38.17,78011.72,0.6,-0.97529,3e-05,2.98243]
[1779040048312,38.17,78011.72,0.6,-0.97529,3e-05,2.98243]
[1779040053775,38.17,78011.56,0.6,-0.97533,3e-05,2.97728]
[1779040055936,38.17,78011.15,0.6,-0.97535,3e-05,2.9758]
[1779040056063,38.17,78011.15,0.6,-0.97535,3e-05,2.9758]
[1779040056031,38.17,78011.06,0.6,-0.97535,3e-05,2.97529]
[1779040056198,38.17,78011.06,0.6,-0.97535,3e-05,2.97529]
[1779040056311,38.17,78011.06,0.6,-0.97535,3e-05,2.97529]
[1779040061831,38.12,78011.43,0.6,-0.97548,3e-05,2.96262]
[1779040066866,38.12,78011.66,0.6,-0.97548,3e-05,2.96222]
[1779040069797,38.12,78011.62,0.6,-0.97549,3e-05,2.96165]
[1779040069808,38.12,78011.62,0.6,-0.97549,3e-05,2.96165]
[1779040069977,38.12,78011.62,0.6,-0.97549,3e-05,2.96165]
[1779040070067,38.12,78011.62,0.6,-0.97549,3e-05,2.96165]
[1779040070004,38.12,78011.69,0.6,-0.97549,3e-05,2.96164]
[1779040076936,38.11,78010.87,0.6,-0.97553,3e-05,2.95764]
[1779040081971,38.11,78010.92,0.6,-0.97553,3e-05,2.95671]
[1779040087007,38.1,78011.57,0.6,-0.97553,3e-05,2.95756]
[1779040090653,38.1,78012.02,0.6,-0.97552,3e-05,2.95825]
[1779040090811,38.1,78012.02,0.6,-0.97552,3e-05,2.95825]
[1779040090882,38.1,78012.02,0.6,-0.97552,3e-05,2.95825]
[1779040091061,38.1,78012.02,0.6,-0.97552,3e-05,2.95825]
[1779040091119,38.1,78012.66,0.6,-0.9755,3e-05,2.95995]
[1779040097077,38.1,78012.83,0.6,-0.97551,3e-05,2.95912]
[1779040098976,38.1,78012.83,0.6,-0.97551,3e-05,2.95912]
[1779040099060,38.1,78012.83,0.6,-0.97551,3e-05,2.95912]
[1779040099091,38.09,78013.84,0.6,-0.97549,3e-05,2.96171]
[1779040099162,38.09,78013.84,0.6,-0.97549,3e-05,2.96171]
[1779040099312,38.09,78013.84,0.6,-0.97549,3e-05,2.96171]
[1779040104317,38.09,78013.93,0.6,-0.97549,3e-05,2.96084]
[1779040104474,38.09,78013.93,0.6,-0.97549,3e-05,2.96084]
[1779040104564,38.09,78013.93,0.6,-0.97549,3e-05,2.96084]
[1779040105133,38.09,78013.79,0.6,-0.9755,3e-05,2.9602]
[1779040110663,38.09,78013.94,0.6,-0.97551,3e-05,2.95978]
[1779040110809,38.09,78013.94,0.6,-0.97551,3e-05,2.95978]
[1779040110872,38.09,78013.94,0.6,-0.97551,3e-05,2.95978]
[1779040111061,38.09,78013.94,0.6,-0.97551,3e-05,2.95978]
[1779040110909,38.09,78014.05,0.6,-0.97551,3e-05,2.95967]
[1779040116210,38.08,78014.02,0.6,-0.97554,3e-05,2.95535]
[1779040119020,38.08,78014.05,0.6,-0.97554,3e-05,2.95523]
[1779040119059,38.08,78014.05,0.6,-0.97554,3e-05,2.95523]
[1779040119160,38.08,78014.05,0.6,-0.97554,3e-05,2.95523]
[1779040119126,38.08,78014.46,0.6,-0.97554,3e-05,2.95604]
[1779040119312,38.08,78014.46,0.6,-0.97554,3e-05,2.95604]
[1779040125274,38.08,78014.86,0.6,-0.97554,3e-05,2.95599]
[1779040130308,38.07,78015.06,0.6,-0.97554,3e-05,2.95554]
[1779040132084,38.07,78015.06,0.6,-0.97554,3e-05,2.95554]
[1779040132271,38.07,78016.5,0.6,-0.9755,3e-05,2.95967]
[1779040132311,38.07,78016.5,0.6,-0.9755,3e-05,2.95967]
[1779040132322,38.07,78019.79,0.6,-0.97541,3e-05,2.96936]
[1779040137357,38.07,78021.76,0.6,-0.97536,3e-05,2.97412]
[1779040142007,38.07,78021.83,0.6,-0.97537,3e-05,2.97363]
[1779040142060,38.07,78021.83,0.6,-0.97537,3e-05,2.97363]
[1779040142107,38.06,78021.35,0.6,-0.97538,3e-05,2.97172]
[1779040142218,38.06,78021.35,0.6,-0.97538,3e-05,2.97172]
[1779040142311,38.06,78021.35,0.6,-0.97538,3e-05,2.97172]
[1779040146829,38.06,78021.2,0.6,-0.97539,3e-05,2.97082]
[1779040147058,38.06,78021.2,0.6,-0.97539,3e-05,2.97082]
[1779040152462,38.06,78022.39,0.6,-0.97538,3e-05,2.97264]
[1779040153338,38.06,78022.39,0.6,-0.97538,3e-05,2.97264]
[1779040153570,38.06,78022.39,0.6,-0.97538,3e-05,2.97264]
[1779040153571,38.06,78022.39,0.6,-0.97538,3e-05,2.97264]
[1779040153813,38.06,78022.39,0.6,-0.97538,3e-05,2.97264]
[1779040153833,38.06,78022.24,0.6,-0.97538,3e-05,2.97173]
[1779040156491,38.05,78027.07,0.6,-0.97525,3e-05,2.98587]
[1779040160520,38.05,78030.55,0.6,-0.97515,3e-05,2.99544]
[1779040161774,38.05,78030.55,0.6,-0.97515,3e-05,2.99544]
[1779040161808,38.05,78030.55,0.6,-0.97515,3e-05,2.99544]
[1779040162179,38.05,78030.55,0.6,-0.97515,3e-05,2.99544]
[1779040161872,38.05,78032.5,0.6,-0.9751,3e-05,3.00083]
[1779040162312,38.05,78032.5,0.6,-0.9751,3e-05,3.00083]
[1779040167569,38.04,78035.99,0.6,-0.97501,3e-05,3.01006]
[1779040169541,38.04,78036.0,0.6,-0.97501,3e-05,3.00981]
[1779040169562,38.04,78036.0,0.6,-0.97501,3e-05,3.00981]
[1779040169686,38.04,78036.0,0.6,-0.97501,3e-05,3.00981]
[1779040169815,38.04,78036.0,0.6,-0.97501,3e-05,3.00981]
[1779040169881,38.04,78035.87,0.6,-0.97502,3e-05,3.00885]
[1779040175625,38.04,78036.82,0.6,-0.97503,3e-05,3.00713]
[1779040180660,38.03,78036.88,0.6,-0.97505,3e-05,3.00591]
[1779040181322,38.03,78036.88,0.6,-0.97505,3e-05,3.00591]
[1779040181569,38.03,78036.88,0.6,-0.97505,3e-05,3.00591]
[1779040181812,38.03,78036.88,0.6,-0.97505,3e-05,3.00591]
[1779040181879,38.03,78036.88,0.6,-0.97505,3e-05,3.00534]
[1779040187710,38.03,78037.32,0.6,-0.97505,3e-05,3.00527]
[1779040191904,38.02,78037.45,0.6,-0.97506,3e-05,3.00481]
[1779040192066,38.02,78037.45,0.6,-0.97506,3e-05,3.00481]
[1779040192114,38.02,78037.24,0.6,-0.97507,3e-05,3.0036]
[1779040192315,38.02,78037.24,0.6,-0.97507,3e-05,3.0036]
[1779040197781,38.02,78035.95,0.6,-0.97512,3e-05,2.9983]
[1779040202063,38.01,78035.73,0.6,-0.97514,3e-05,2.99653]
[1779040202159,38.01,78032.38,0.6,-0.97524,3e-05,2.98609]
[1779040202281,38.01,78032.38,0.6,-0.97524,3e-05,2.98609]
[1779040202314,38.01,78032.38,0.6,-0.97524,3e-05,2.98609]
[1779040202816,38.01,78032.39,0.6,-0.97524,3e-05,2.98586]
[1779040207851,38.01,78032.31,0.6,-0.97526,3e-05,2.98436]
[1779040211705,38.01,78032.22,0.6,-0.97527,3e-05,2.98334]
[1779040211809,38.01,78032.22,0.6,-0.97527,3e-05,2.98334]
[1779040211846,38.01,78032.22,0.6,-0.97527,3e-05,2.98334]
[1779040212060,38.01,78032.22,0.6,-0.97527,3e-05,2.98334]
[1779040212066,38.0,78035.04,0.6,-0.97519,3e-05,2.99165]
[1779040218928,38.0,78036.58,0.6,-0.97516,3e-05,2.99444]
[1779040221934,38.0,78036.47,0.6,-0.97517,3e-05,2.99356]
[1779040222060,38.0,78036.47,0.6,-0.97517,3e-05,2.99356]
[1779040223706,37.99,78036.26,0.6,-0.97518,3e-05,2.99237]
[1779040223810,37.99,78036.26,0.6,-0.97518,3e-05,2.99237]
[1779040223963,37.99,78036.33,0.6,-0.97518,3e-05,2.99231]
[1779040226933,37.99,78038.12,0.6,-0.97513,3e-05,2.99785]
[1779040227063,37.99,78038.12,0.6,-0.97513,3e-05,2.99785]
[1779040227991,37.99,78033.19,0.6,-0.97527,3e-05,2.98295]
[1779040230024,37.99,78033.04,0.6,-0.97528,3e-05,2.98224]
[1779040230059,37.99,78033.04,0.6,-0.97528,3e-05,2.98224]
[1779040230236,37.99,78033.04,0.6,-0.97528,3e-05,2.98224]
[1779040230160,37.99,78031.91,0.6,-0.97531,3e-05,2.9792]
[1779040230310,37.99,78031.91,0.6,-0.97531,3e-05,2.9792]
[1779040237054,38.0,78034.16,0.6,-0.97524,3e-05,2.98551]
[1779040242089,38.01,78034.52,0.6,-0.97521,3e-05,2.98849]
[1779040245739,38.01,78033.51,0.6,-0.97523,3e-05,2.98654]
[1779040245808,38.01,78033.51,0.6,-0.97523,3e-05,2.98654]
[1779040246005,38.01,78033.51,0.6,-0.97523,3e-05,2.98654]
[1779040246060,38.01,78033.51,0.6,-0.97523,3e-05,2.98654]
[1779040246117,38.01,78033.7,0.6,-0.97522,3e-05,2.9875]
[1779040252159,38.02,78034.46,0.6,-0.97518,3e-05,2.99205]
[1779040258398,38.02,78034.38,0.6,-0.97519,3e-05,2.99101]
[1779040258512,38.02,78034.38,0.6,-0.97519,3e-05,2.99101]
[1779040258558,38.02,78034.38,0.6,-0.97519,3e-05,2.99101]
[1779040259208,38.02,78034.41,0.6,-0.97519,3e-05,2.99005]
[1779040265251,38.01,78033.74,0.6,-0.97523,3e-05,2.98647]
[1779040266504,38.01,78033.77,0.6,-0.97523,3e-05,2.98631]
[1779040266561,38.01,78033.77,0.6,-0.97523,3e-05,2.98631]
[1779040266676,38.01,78033.77,0.6,-0.97523,3e-05,2.98631]
[1779040266811,38.01,78033.77,0.6,-0.97523,3e-05,2.98631]
[1779040267265,38.01,78033.54,0.6,-0.97524,3e-05,2.98536]
[1779040271270,38.01,78032.72,0.6,-0.97526,3e-05,2.98339]
[1779040271310,38.01,78032.72,0.6,-0.97526,3e-05,2.98339]
[1779040278325,38.01,78033.63,0.6,-0.97525,3e-05,2.9849]
[1779040278478,38.01,78032.95,0.6,-0.97527,3e-05,2.98234]
[1779040278563,38.01,78032.95,0.6,-0.97527,3e-05,2.98234]
[1779040278645,38.0,78027.58,0.6,-0.97543,3e-05,2.96584]
[1779040283537,38.01,78026.91,0.6,-0.97544,3e-05,2.96508]
[1779040283561,38.01,78026.91,0.6,-0.97544,3e-05,2.96508]
[1779040289420,38.02,78026.74,0.6,-0.97542,3e-05,2.96748]
[1779040294454,38.02,78026.78,0.6,-0.97542,3e-05,2.96652]
[1779040299489,38.03,78026.39,0.6,-0.97541,3e-05,2.96745]
[1779040304525,38.03,78026.25,0.6,-0.9754,3e-05,2.96787]
[1779040306957,38.03,78026.17,0.6,-0.97541,3e-05,2.96742]
[1779040307059,38.03,78026.17,0.6,-0.97541,3e-05,2.96742]
[1779040307139,38.03,78026.17,0.6,-0.97541,3e-05,2.96742]
[1779040307309,38.03,78026.17,0.6,-0.97541,3e-05,2.96742]
[1779040307342,38.04,78025.7,0.6,-0.97541,3e-05,2.96685]
[1779040313588,38.04,78026.22,0.6,-0.97537,3e-05,2.97093]
[1779040319630,38.04,78026.1,0.6,-0.97538,3e-05,2.97054]
[1779040324665,38.04,78026.21,0.6,-0.97538,3e-05,2.97044]
[1779040330707,38.04,78026.29,0.6,-0.97539,3e-05,2.96942]
[1779040337756,38.03,78026.18,0.6,-0.97541,3e-05,2.96763]
[1779040342791,38.03,78025.94,0.6,-0.97542,3e-05,2.96588]
[1779040352861,38.02,78025.94,0.6,-0.97547,3e-05,2.9607]
[1779040357896,38.02,78026.13,0.6,-0.97547,3e-05,2.96031]
[1779040362931,38.02,78026.06,0.6,-0.97548,3e-05,2.95914]
[1779040368973,38.01,78026.16,0.6,-0.97549,3e-05,2.95831]
[1779040374805,38.01,78026.16,0.6,-0.97549,3e-05,2.95831]
[1779040375060,38.01,78026.16,0.6,-0.97549,3e-05,2.95831]
[1779040375153,38.01,78026.16,0.6,-0.97549,3e-05,2.95831]
[1779040375311,38.01,78026.16,0.6,-0.97549,3e-05,2.95831]
[1779040375410,38.01,78026.23,0.6,-0.9755,3e-05,2.95722]
[1779040381057,38.01,78027.07,0.6,-0.97549,3e-05,2.95863]
[1779040386092,38.0,78027.1,0.6,-0.9755,3e-05,2.95779]
[1779040393141,38.0,78027.08,0.6,-0.97551,3e-05,2.95645]
[1779040398176,38.0,78026.98,0.6,-0.97552,3e-05,2.95525]
[1779040399467,38.0,78026.84,0.6,-0.97553,3e-05,2.95465]
[1779040399566,38.0,78026.84,0.6,-0.97553,3e-05,2.95465]
[1779040400151,38.0,78026.84,0.6,-0.97553,3e-05,2.95465]
[1779040400310,38.0,78026.84,0.6,-0.97553,3e-05,2.95465]
[1779040400312,38.0,78023.66,0.6,-0.97562,3e-05,2.9449]
[1779040401197,37.99,78015.31,0.6,-0.97587,3e-05,2.91973]
[1779040402204,37.99,78015.39,0.6,-0.97587,3e-05,2.91985]
[1779040404218,38.0,78018.86,0.6,-0.97576,3e-05,2.93125]
[1779040404704,38.0,78018.86,0.6,-0.97576,3e-05,2.93125]
[1779040404821,38.0,78018.86,0.6,-0.97576,3e-05,2.93125]
[1779040405381,38.0,78018.86,0.6,-0.97576,3e-05,2.93125]
[1779040405410,38.0,78025.74,0.6,-0.97555,3e-05,2.9524]
[1779040405565,38.0,78025.74,0.6,-0.97555,3e-05,2.9524]
[1779040409320,38.0,78025.84,0.6,-0.97553,3e-05,2.95406]
[1779040409410,38.01,78027.19,0.6,-0.97549,3e-05,2.95859]
[1779040409563,38.01,78027.19,0.6,-0.97549,3e-05,2.95859]
[1779040410260,38.01,78026.73,0.6,-0.9755,3e-05,2.95764]
[1779040414946,38.01,78027.25,0.6,-0.97549,3e-05,2.95782]
[1779040415060,38.01,78027.25,0.6,-0.97549,3e-05,2.95782]
[1779040420330,38.01,78029.65,0.6,-0.97541,3e-05,2.9658]
[1779040422449,38.01,78029.61,0.6,-0.97542,3e-05,2.96548]
[1779040422560,38.01,78030.0,0.6,-0.97541,3e-05,2.96646]
[1779040422792,38.01,78030.0,0.6,-0.97541,3e-05,2.96646]
[1779040422810,38.01,78030.0,0.6,-0.97541,3e-05,2.96646]
[1779040423351,38.01,78029.49,0.6,-0.97542,3e-05,2.96471]
[1779040426372,38.01,78026.2,0.6,-0.97553,3e-05,2.9542]
[1779040426995,38.01,78026.2,0.6,-0.97553,3e-05,2.9542]
[1779040427059,38.01,78026.2,0.6,-0.97553,3e-05,2.9542]
[1779040432414,38.02,78024.91,0.6,-0.97554,3e-05,2.95299]
[1779040437449,38.03,78024.82,0.6,-0.97552,3e-05,2.95489]
[1779040439144,38.03,78025.1,0.6,-0.97551,3e-05,2.95616]
[1779040439310,38.03,78025.1,0.6,-0.97551,3e-05,2.95616]
[1779040439463,38.03,78025.07,0.6,-0.9755,3e-05,2.95649]
[1779040439525,38.03,78025.07,0.6,-0.9755,3e-05,2.95649]
[1779040439560,38.03,78025.07,0.6,-0.9755,3e-05,2.95649]
[1779040445505,38.04,78024.77,0.6,-0.97549,3e-05,2.95812]
[1779040448940,38.04,78024.77,0.6,-0.97548,3e-05,2.95895]
[1779040449058,38.04,78024.77,0.6,-0.97548,3e-05,2.95895]
[1779040449355,38.04,78024.77,0.6,-0.97548,3e-05,2.95895]
[1779040449456,38.04,78023.3,0.6,-0.97552,3e-05,2.95472]
[1779040449577,38.04,78023.3,0.6,-0.97552,3e-05,2.95472]
[1779040449597,38.04,78021.12,0.6,-0.97558,3e-05,2.94817]
[1779040456109,38.05,78020.86,0.6,-0.97557,3e-05,2.94954]
[1779040456314,38.05,78020.86,0.6,-0.97557,3e-05,2.94954]
[1779040456497,38.05,78020.86,0.6,-0.97557,3e-05,2.94954]
[1779040456410,38.05,78021.22,0.6,-0.97555,3e-05,2.95149]
[1779040456561,38.05,78021.22,0.6,-0.97555,3e-05,2.95149]
[1779040461618,38.06,78021.49,0.6,-0.97552,3e-05,2.95442]
[1779040466014,38.06,78021.61,0.6,-0.97551,3e-05,2.95563]
[1779040466058,38.06,78021.61,0.6,-0.97551,3e-05,2.95563]
[1779040472382,38.07,78019.79,0.6,-0.97554,3e-05,2.9531]
[1779040472425,38.07,78020.08,0.6,-0.97554,3e-05,2.95164]
[1779040472562,38.07,78020.08,0.6,-0.97554,3e-05,2.95164]
[1779040472821,38.07,78020.08,0.6,-0.97554,3e-05,2.95164]
[1779040473064,38.07,78020.08,0.6,-0.97554,3e-05,2.95164]
[1779040473160,38.07,78019.56,0.6,-0.97555,3e-05,2.95051]
[1779040479744,38.08,78019.86,0.6,-0.97552,3e-05,2.95397]
[1779040482924,38.09,78020.48,0.6,-0.97549,3e-05,2.95668]
[1779040483058,38.09,78020.48,0.6,-0.97549,3e-05,2.95668]
[1779040483466,38.09,78020.48,0.6,-0.97549,3e-05,2.95668]
[1779040483509,38.09,78020.72,0.6,-0.97548,3e-05,2.95824]
[1779040483563,38.09,78020.72,0.6,-0.97548,3e-05,2.95824]
[1779040488807,38.1,78019.61,0.6,-0.97549,3e-05,2.95697]
[1779040489849,38.1,78019.61,0.6,-0.97549,3e-05,2.95697]
[1779040490061,38.1,78019.61,0.6,-0.97549,3e-05,2.95697]
[1779040494061,38.1,78020.12,0.6,-0.97546,3e-05,2.95975]
[1779040494149,38.1,78020.35,0.6,-0.97544,3e-05,2.96168]
[1779040498058,38.1,78021.03,0.6,-0.97542,3e-05,2.96373]
[1779040498159,38.11,78020.7,0.6,-0.97542,3e-05,2.96436]
[1779040504919,38.12,78021.64,0.6,-0.97537,3e-05,2.96961]
[1779040505625,38.12,78021.64,0.6,-0.97537,3e-05,2.96961]
[1779040505814,38.12,78021.64,0.6,-0.97537,3e-05,2.96961]
[1779040508451,38.12,78021.53,0.6,-0.97537,3e-05,2.96945]
[1779040508485,38.12,78026.42,0.6,-0.97522,3e-05,2.98436]
[1779040508947,38.12,78044.75,0.6,-0.97468,3e-05,3.04022]
[1779040509954,38.12,78045.26,0.6,-0.97466,3e-05,3.04207]
[1779040511772,38.12,78045.14,0.6,-0.97466,3e-05,3.04198]
[1779040511968,38.12,78044.05,0.6,-0.97469,3e-05,3.03892]
[1779040519017,38.13,78045.3,0.6,-0.97463,3e-05,3.04478]
[1779040522038,38.13,78042.14,0.6,-0.97472,3e-05,3.03596]
[1779040524371,38.13,78042.26,0.6,-0.97471,3e-05,3.03663]
[1779040524562,38.13,78042.26,0.6,-0.97471,3e-05,3.03663]
[1779040527309,38.13,78042.18,0.6,-0.9747,3e-05,3.03731]
[1779040527562,38.13,78042.18,0.6,-0.9747,3e-05,3.03731]
[1779040527410,38.14,78044.06,0.6,-0.97464,3e-05,3.0437]
[1779040531075,38.14,78044.65,0.6,-0.97462,3e-05,3.04611]
[1779040531310,38.14,78044.65,0.6,-0.97462,3e-05,3.04611]
[1779040537143,38.14,78045.38,0.6,-0.9746,3e-05,3.04721]
[1779040542178,38.15,78048.71,0.6,-0.97448,3e-05,3.05925]
[1779040546252,38.15,78048.69,0.6,-0.97447,3e-05,3.06005]
[1779040546309,38.15,78048.69,0.6,-0.97447,3e-05,3.06005]
[1779040549364,38.16,78048.07,0.6,-0.97449,3e-05,3.05872]
[1779040549560,38.16,78048.07,0.6,-0.97449,3e-05,3.05872]
[1779040549374,38.16,78048.07,0.6,-0.97448,3e-05,3.05931]
[1779040555094,38.16,78046.89,0.6,-0.9745,3e-05,3.05715]
[1779040555309,38.16,78046.89,0.6,-0.9745,3e-05,3.05715]
[1779040560170,38.17,78049.03,0.6,-0.97442,3e-05,3.06523]
[1779040560309,38.17,78049.03,0.6,-0.97442,3e-05,3.06523]
[1779040560694,38.17,78049.33,0.6,-0.97441,3e-05,3.06645]
[1779040560807,38.17,78049.33,0.6,-0.97441,3e-05,3.06645]
[1779040561312,38.17,78048.99,0.6,-0.97442,3e-05,3.06569]
[1779040565085,38.17,78051.66,0.6,-0.97433,3e-05,3.0748]
[1779040565308,38.17,78051.66,0.6,-0.97433,3e-05,3.0748]
[1779040570375,38.18,78054.98,0.6,-0.97421,3e-05,3.08667]
[1779040573652,38.18,78055.08,0.6,-0.9742,3e-05,3.08725]
[1779040573808,38.18,78055.08,0.6,-0.9742,3e-05,3.08725]
[1779040574403,38.18,78054.98,0.6,-0.9742,3e-05,3.08773]
[1779040576564,38.18,78060.58,0.6,-0.97402,3e-05,3.10564]
[1779040577812,38.18,78063.42,0.6,-0.97393,3e-05,3.11472]
[1779040584473,38.19,78061.04,0.6,-0.97399,3e-05,3.10875]
[1779040586771,38.19,78059.06,0.6,-0.97405,3e-05,3.10281]
[1779040586808,38.19,78059.06,0.6,-0.97405,3e-05,3.10281]
[1779040587066,38.19,78059.06,0.6,-0.97405,3e-05,3.10281]
[1779040587310,38.19,78059.06,0.6,-0.97405,3e-05,3.10281]
[1779040587494,38.19,78059.73,0.6,-0.97402,3e-05,3.10535]
[1779040598571,38.2,78059.71,0.6,-0.97403,3e-05,3.10443]
[1779040600715,38.2,78059.66,0.6,-0.97403,3e-05,3.10448]
[1779040600808,38.2,78059.66,0.6,-0.97403,3e-05,3.10448]
[1779040610655,38.21,78060.43,0.6,-0.97398,3e-05,3.10913]
[1779040611393,38.21,78060.43,0.6,-0.97398,3e-05,3.10913]
[1779040611562,38.21,78060.43,0.6,-0.97398,3e-05,3.10913]
[1779040611722,38.21,78059.91,0.6,-0.97399,3e-05,3.1077]
[1779040611810,38.21,78059.91,0.6,-0.97399,3e-05,3.1077]
[1779040612669,38.21,78059.13,0.6,-0.97402,3e-05,3.10547]
[1779040618711,38.21,78059.51,0.6,-0.97399,3e-05,3.10783]
[1779040620725,38.21,78053.71,0.6,-0.97417,3e-05,3.0902]
[1779040622247,38.21,78053.71,0.6,-0.97417,3e-05,3.0902]
[1779040622310,38.21,78053.71,0.6,-0.97417,3e-05,3.0902]
[1779040622348,38.21,78051.22,0.6,-0.97424,3e-05,3.08296]
[1779040629788,38.22,78050.33,0.6,-0.97425,3e-05,3.08193]
[1779040634824,38.22,78050.31,0.6,-0.97424,3e-05,3.08249]
[1779040636753,38.22,78050.44,0.6,-0.97424,3e-05,3.0825]
[1779040636809,38.22,78050.44,0.6,-0.97424,3e-05,3.0825]
[1779040637248,38.22,78050.44,0.6,-0.97424,3e-05,3.0825]
[1779040637308,38.22,78050.44,0.6,-0.97424,3e-05,3.0825]
[1779040637349,38.22,78050.44,0.6,-0.97425,3e-05,3.08172]
[1779040644893,38.22,78050.18,0.6,-0.97425,3e-05,3.08146]
[1779040645900,38.22,78046.16,0.6,-0.97438,3e-05,3.06867]
[1779040647881,38.22,78046.12,0.6,-0.97438,3e-05,3.06819]
[1779040648062,38.22,78046.12,0.6,-0.97438,3e-05,3.06819]
[1779040653956,38.22,78046.73,0.6,-0.97437,3e-05,3.06881]
[1779040657776,38.23,78045.82,0.6,-0.97439,3e-05,3.06686]
[1779040657812,38.23,78045.82,0.6,-0.97439,3e-05,3.06686]
[1779040658484,38.23,78045.82,0.6,-0.97439,3e-05,3.06686]
[1779040658561,38.23,78045.82,0.6,-0.97439,3e-05,3.06686]
[1779040658585,38.23,78047.33,0.6,-0.97434,3e-05,3.07209]
[1779040662012,38.23,78044.11,0.6,-0.97443,3e-05,3.06301]
[1779040663682,38.23,78044.11,0.6,-0.97443,3e-05,3.06301]
[1779040663812,38.23,78045.28,0.6,-0.97439,3e-05,3.06691]
[1779040670068,38.24,78045.66,0.6,-0.97436,3e-05,3.07007]
[1779040672533,38.24,78045.45,0.6,-0.97436,3e-05,3.06971]
[1779040672564,38.24,78045.45,0.6,-0.97436,3e-05,3.06971]
[1779040672709,38.24,78045.45,0.6,-0.97436,3e-05,3.06971]
[1779040672812,38.24,78045.45,0.6,-0.97436,3e-05,3.07027]
[1779040673089,38.24,78045.49,0.6,-0.97435,3e-05,3.07039]
[1779040677462,38.24,78045.61,0.6,-0.97435,3e-05,3.07132]
[1779040677560,38.24,78045.61,0.6,-0.97435,3e-05,3.07132]
[1779040683608,38.25,78046.13,0.6,-0.97431,3e-05,3.07483]
[1779040683812,38.25,78047.12,0.6,-0.97428,3e-05,3.07842]
[1779040683949,38.25,78047.12,0.6,-0.97428,3e-05,3.07842]
[1779040684062,38.25,78047.12,0.6,-0.97428,3e-05,3.07842]
[1779040684166,38.25,78046.98,0.6,-0.97428,3e-05,3.07799]
[1779040687187,38.25,78044.01,0.6,-0.97436,3e-05,3.06965]
[1779040695216,38.26,78044.58,0.6,-0.97433,3e-05,3.07252]
[1779040695318,38.26,78044.58,0.6,-0.97433,3e-05,3.07252]
[1779040702292,38.27,78044.65,0.6,-0.9743,3e-05,3.07572]
[1779040708334,38.27,78044.67,0.6,-0.97428,3e-05,3.07765]
[1779040711397,38.27,78044.67,0.6,-0.97428,3e-05,3.07765]
[1779040711536,38.27,78044.67,0.6,-0.97428,3e-05,3.07765]
[1779040711562,38.27,78044.67,0.6,-0.97428,3e-05,3.07765]
[1779040711637,38.27,78044.81,0.6,-0.9743,3e-05,3.07561]
[1779040716177,38.28,78043.87,0.6,-0.97431,3e-05,3.07379]
[1779040716311,38.28,78043.87,0.6,-0.97431,3e-05,3.07379]
[1779040716327,38.28,78043.87,0.6,-0.97431,3e-05,3.07379]
[1779040716561,38.28,78043.87,0.6,-0.97431,3e-05,3.07379]
[1779040716662,38.28,78044.33,0.6,-0.9743,3e-05,3.07548]
[1779040722434,38.28,78044.66,0.6,-0.97428,3e-05,3.07682]
[1779040723754,38.28,78044.66,0.6,-0.97428,3e-05,3.07682]
[1779040723812,38.28,78045.13,0.6,-0.97427,3e-05,3.07789]
[1779040728505,38.28,78045.72,0.6,-0.97426,3e-05,3.07885]
[1779040728564,38.28,78045.72,0.6,-0.97426,3e-05,3.07885]
[1779040728708,38.28,78045.72,0.6,-0.97426,3e-05,3.07885]
[1779040728802,38.27,78046.01,0.6,-0.97426,3e-05,3.07936]
[1779040728811,38.27,78046.01,0.6,-0.97426,3e-05,3.07936]
[1779040734518,38.28,78045.99,0.6,-0.97426,3e-05,3.07961]
[1779040736529,38.28,78045.97,0.6,-0.97425,3e-05,3.07981]
[1779040736574,38.28,78045.97,0.6,-0.97425,3e-05,3.07981]
[1779040742316,38.28,78046.5,0.6,-0.97422,3e-05,3.08301]
[1779040742595,38.28,78046.5,0.6,-0.97422,3e-05,3.08301]
[1779040742598,38.28,78046.5,0.6,-0.97422,3e-05,3.08301]
[1779040742810,38.28,78046.5,0.6,-0.97422,3e-05,3.08301]
[1779040742622,38.28,78046.7,0.6,-0.97421,3e-05,3.08389]
[1779040749623,38.29,78046.45,0.6,-0.9742,3e-05,3.08491]
[1779040753651,38.29,78054.09,0.6,-0.97397,3e-05,3.10821]
[1779040754131,38.29,78054.09,0.6,-0.97397,3e-05,3.10821]
[1779040754309,38.29,78054.09,0.6,-0.97397,3e-05,3.10821]
[1779040754658,38.29,78060.94,0.6,-0.97377,3e-05,3.12929]
[1779040755632,38.29,78060.94,0.6,-0.97377,3e-05,3.12929]
[1779040755816,38.29,78060.94,0.6,-0.97377,3e-05,3.12929]
[1779040755665,38.28,78063.82,0.6,-0.97368,3e-05,3.13801]
[1779040757809,38.28,78064.36,0.6,-0.97367,3e-05,3.1394]
[1779040764759,38.28,78064.52,0.6,-0.97368,3e-05,3.13784]
[1779040764808,38.28,78064.52,0.6,-0.97368,3e-05,3.13784]
[1779040765072,38.28,78064.45,0.6,-0.97369,3e-05,3.13734]
[1779040765310,38.28,78064.45,0.6,-0.97369,3e-05,3.13734]
[1779040765391,38.28,78064.45,0.6,-0.97369,3e-05,3.13706]
[1779040770770,38.27,78064.67,0.6,-0.97371,3e-05,3.13541]
[1779040775805,38.26,78064.18,0.6,-0.97377,3e-05,3.1283]
[1779040776417,38.26,78064.18,0.6,-0.97377,3e-05,3.1283]
[1779040776560,38.26,78064.18,0.6,-0.97377,3e-05,3.1283]
[1779040780841,38.25,78060.87,0.6,-0.97389,3e-05,3.11576]
[1779040781589,38.25,78060.87,0.6,-0.97389,3e-05,3.11576]
[1779040781810,38.25,78060.87,0.6,-0.97389,3e-05,3.11576]
[1779040782354,38.25,78061.87,0.6,-0.97387,3e-05,3.11845]
[1779040782561,38.25,78061.87,0.6,-0.97387,3e-05,3.11845]
[1779040782854,38.25,78061.69,0.6,-0.97388,3e-05,3.11745]
[1779040788742,38.25,78060.53,0.6,-0.97391,3e-05,3.11407]
[1779040788811,38.25,78060.53,0.6,-0.97391,3e-05,3.11407]
[1779040795945,38.25,78060.36,0.6,-0.97393,3e-05,3.11167]
[1779040799606,38.24,78060.5,0.6,-0.97394,3e-05,3.11125]
[1779040799809,38.24,78060.5,0.6,-0.97394,3e-05,3.11125]
[1779040802606,38.24,78060.5,0.6,-0.97395,3e-05,3.11041]
[1779040802810,38.24,78060.5,0.6,-0.97395,3e-05,3.11041]
[1779040802862,38.24,78057.91,0.6,-0.97404,3e-05,3.10111]
[1779040809442,38.23,78056.87,0.6,-0.97409,3e-05,3.09631]
[1779040809560,38.23,78056.87,0.6,-0.97409,3e-05,3.09631]
[1779040816334,38.22,78056.52,0.6,-0.97412,3e-05,3.09289]
[1779040816393,38.22,78056.52,0.6,-0.97412,3e-05,3.09289]
[1779040816559,38.22,78056.52,0.6,-0.97412,3e-05,3.09289]
[1779040816660,38.22,78056.45,0.6,-0.97414,3e-05,3.09113]
[1779040819971,38.22,78055.04,0.6,-0.97419,3e-05,3.086]
[1779040820060,38.22,78055.04,0.6,-0.97419,3e-05,3.086]
[1779040820114,38.21,78055.93,0.6,-0.97417,3e-05,3.08839]
[1779040827810,38.21,78055.81,0.6,-0.97418,3e-05,3.08729]
[1779040828060,38.21,78054.97,0.6,-0.97422,3e-05,3.08286]
[1779040833711,38.2,78055.03,0.6,-0.97426,3e-05,3.07801]
[1779040833817,38.2,78055.03,0.6,-0.97426,3e-05,3.07801]
[1779040833903,38.2,78050.79,0.6,-0.9744,3e-05,3.06426]
[1779040834500,38.2,78050.79,0.6,-0.9744,3e-05,3.06426]
[1779040834564,38.2,78050.79,0.6,-0.9744,3e-05,3.06426]
[1779040834654,38.2,78049.69,0.6,-0.97443,3e-05,3.06056]
[1779040841261,38.19,78049.56,0.6,-0.97446,3e-05,3.0583]
[1779040843798,38.19,78049.56,0.6,-0.97446,3e-05,3.0583]
[1779040843810,38.19,78049.56,0.6,-0.97446,3e-05,3.0583]
[1779040849317,38.18,78048.6,0.6,-0.97451,3e-05,3.05291]
[1779040851454,38.18,78048.58,0.6,-0.97451,3e-05,3.05255]
[1779040851560,38.18,78048.58,0.6,-0.97451,3e-05,3.05255]
[1779040852170,38.18,78047.66,0.6,-0.97455,3e-05,3.04912]
[1779040852320,38.18,78047.66,0.6,-0.97455,3e-05,3.04912]
[1779040852338,38.18,78048.33,0.6,-0.97453,3e-05,3.05118]
[1779040856533,38.18,78048.31,0.6,-0.97452,3e-05,3.05151]
[1779040856562,38.18,78048.31,0.6,-0.97452,3e-05,3.05151]
[1779040858381,38.18,78051.88,0.6,-0.97443,3e-05,3.0616]
[1779040860823,38.18,78051.93,0.6,-0.97443,3e-05,3.06145]
[1779040860918,38.18,78055.24,0.6,-0.97432,3e-05,3.07231]
[1779040861061,38.18,78055.24,0.6,-0.97432,3e-05,3.07231]
[1779040861162,38.18,78055.24,0.6,-0.97432,3e-05,3.07231]
[1779040861316,38.18,78055.24,0.6,-0.97432,3e-05,3.07231]
[1779040861402,38.18,78057.26,0.6,-0.97426,3e-05,3.07856]
[1779040866438,38.18,78058.85,0.6,-0.9742,3e-05,3.0843]
[1779040870564,38.18,78059.82,0.6,-0.97418,3e-05,3.08621]
[1779040870808,38.18,78059.82,0.6,-0.97418,3e-05,3.08621]
[1779040875081,38.17,78061.44,0.6,-0.97415,3e-05,3.0894]
[1779040875309,38.17,78061.44,0.6,-0.97415,3e-05,3.0894]
[1779040875716,38.17,78061.44,0.6,-0.97415,3e-05,3.0894]
[1779040875812,38.17,78061.44,0.6,-0.97415,3e-05,3.0894]
[1779040875891,38.17,78063.92,0.6,-0.97408,3e-05,3.09701]
[1779040879581,38.18,78065.94,0.6,-0.97401,3e-05,3.10404]
[1779040879809,38.18,78065.94,0.6,-0.97401,3e-05,3.10404]
[1779040886579,38.17,78066.76,0.6,-0.97399,3e-05,3.10585]
[1779040888211,38.17,78066.55,0.6,-0.97399,3e-05,3.10541]
[1779040888309,38.17,78066.55,0.6,-0.97399,3e-05,3.10541]
[1779040888589,38.17,78066.55,0.6,-0.97399,3e-05,3.10541]
[1779040888812,38.17,78066.55,0.6,-0.97399,3e-05,3.10541]
[1779040888892,38.17,78066.55,0.6,-0.97399,3e-05,3.10563]
[1779040894635,38.18,78067.46,0.6,-0.97398,3e-05,3.10648]
[1779040895679,38.18,78067.46,0.6,-0.97398,3e-05,3.10648]
[1779040895808,38.18,78067.46,0.6,-0.97398,3e-05,3.10648]
[1779040895905,38.18,78070.6,0.6,-0.97388,3e-05,3.11648]
[1779040902691,38.18,78072.0,0.6,-0.97382,3e-05,3.1221]
[1779040904821,38.18,78071.41,0.6,-0.97384,3e-05,3.12044]
[1779040905064,38.18,78071.41,0.6,-0.97384,3e-05,3.12062]
[1779040905897,38.18,78071.41,0.6,-0.97384,3e-05,3.12062]
[1779040905927,38.19,78073.1,0.6,-0.97378,3e-05,3.12608]
[1779040906060,38.19,78073.1,0.6,-0.97378,3e-05,3.12608]
[1779040911754,38.19,78074.71,0.6,-0.97372,3e-05,3.13209]
[1779040915728,38.19,78074.67,0.6,-0.97372,3e-05,3.13227]
[1779040915808,38.19,78074.67,0.6,-0.97372,3e-05,3.13227]
[1779040920115,38.19,78077.11,0.6,-0.97364,3e-05,3.14079]
[1779040920278,38.19,78077.11,0.6,-0.97364,3e-05,3.14079]
[1779040920309,38.19,78077.11,0.6,-0.97364,3e-05,3.14079]
[1779040920817,38.19,78078.37,0.6,-0.9736,3e-05,3.14488]
[1779040925852,38.19,78080.68,0.6,-0.97352,3e-05,3.15273]
[1779040926859,38.19,78086.35,0.6,-0.97334,3e-05,3.17073]
[1779040927866,38.2,78089.57,0.6,-0.97324,3e-05,3.181]
[1779040928201,38.2,78089.57,0.6,-0.97324,3e-05,3.181]
[1779040928312,38.2,78089.57,0.6,-0.97324,3e-05,3.181]
[1779040928873,38.2,78089.61,0.6,-0.97323,3e-05,3.18119]
[1779040933908,38.2,78089.44,0.6,-0.97324,3e-05,3.18097]
[1779040935922,38.2,78092.99,0.6,-0.97312,3e-05,3.19236]
[1779040936407,38.2,78092.99,0.6,-0.97312,3e-05,3.19236]
[1779040936560,38.2,78092.99,0.6,-0.97312,3e-05,3.19236]
[1779040941964,38.2,78094.0,0.6,-0.97309,3e-05,3.19583]
[1779040943751,38.2,78093.27,0.6,-0.97311,3e-05,3.19356]
[1779040943813,38.2,78093.27,0.6,-0.97311,3e-05,3.19356]
[1779040943979,38.2,78093.88,0.6,-0.97309,3e-05,3.19555]
[1779040945992,38.2,78097.23,0.6,-0.97298,3e-05,3.2063]
[1779040947813,38.2,78098.05,0.6,-0.97296,3e-05,3.20895]
[1779040953041,38.2,78098.97,0.6,-0.97295,3e-05,3.20868]
[1779040955055,38.2,78103.17,0.6,-0.97282,3e-05,3.22215]
[1779040958076,38.2,78108.43,0.6,-0.97265,3e-05,3.23903]
[1779040959083,38.2,78112.99,0.6,-0.9725,3e-05,3.25367]
[1779040960756,38.2,78112.99,0.6,-0.9725,3e-05,3.25367]
[1779040960812,38.2,78112.99,0.6,-0.9725,3e-05,3.25367]
[1779040960910,38.2,78113.51,0.6,-0.97249,3e-05,3.25525]
[1779040961486,38.2,78113.51,0.6,-0.97249,3e-05,3.25525]
[1779040961561,38.2,78113.51,0.6,-0.97249,3e-05,3.25525]
[1779040967139,38.2,78115.31,0.6,-0.97243,3e-05,3.26075]
[1779040970059,38.2,78116.13,0.6,-0.97241,3e-05,3.26334]
[1779040970312,38.2,78118.7,0.6,-0.97233,3e-05,3.27158]
[1779040970722,38.2,78118.7,0.6,-0.97233,3e-05,3.27158]
[1779040970810,38.2,78118.7,0.6,-0.97233,3e-05,3.27158]
[1779040970883,38.2,78121.83,0.6,-0.97223,3e-05,3.28153]
[1779040976202,38.2,78123.44,0.6,-0.97218,3e-05,3.28619]
[1779040981237,38.19,78123.96,0.6,-0.97217,3e-05,3.28729]
[1779040982903,38.19,78123.96,0.6,-0.97217,3e-05,3.28729]
[1779040983062,38.19,78123.96,0.6,-0.97217,3e-05,3.28729]
[1779040983002,38.19,78121.2,0.6,-0.97226,3e-05,3.27813]
[1779040984197,38.19,78121.06,0.6,-0.97226,3e-05,3.27768]
[1779040984308,38.19,78121.06,0.6,-0.97226,3e-05,3.27768]
[1779040990300,38.19,78123.01,0.6,-0.97221,3e-05,3.28329]
[1779040996376,38.19,78123.08,0.6,-0.97221,3e-05,3.2832]
[1779040996564,38.19,78123.08,0.6,-0.97221,3e-05,3.2832]
[1779040996726,38.19,78123.08,0.6,-0.97221,3e-05,3.2832]
[1779040996814,38.19,78123.08,0.6,-0.97221,3e-05,3.2832]
[1779040996825,38.19,78124.87,0.6,-0.97216,3e-05,3.28856]
[1779040997350,38.19,78127.99,0.6,-0.97205,3e-05,3.2987]
[1779041002385,38.19,78128.64,0.6,-0.97204,3e-05,3.30013]
[1779041003907,38.19,78128.64,0.6,-0.97204,3e-05,3.30013]
[1779041004067,38.19,78128.64,0.6,-0.97204,3e-05,3.30013]
[1779041004008,38.18,78129.13,0.6,-0.97203,3e-05,3.30145]
[1779041004375,38.18,78129.13,0.6,-0.97203,3e-05,3.30145]
[1779041004563,38.18,78129.13,0.6,-0.97203,3e-05,3.30145]
[1779041012459,38.18,78128.81,0.6,-0.97207,3e-05,3.29592]
[1779041014961,38.18,78129.9,0.6,-0.97204,3e-05,3.29934]
[1779041015074,38.18,78129.9,0.6,-0.97204,3e-05,3.29934]
[1779041015057,38.18,78130.98,0.6,-0.97201,3e-05,3.30258]
[1779041015513,38.18,78130.98,0.6,-0.97201,3e-05,3.30258]
[1779041015560,38.18,78130.98,0.6,-0.97201,3e-05,3.30258]
[1779041015562,38.18,78131.62,0.6,-0.97199,3e-05,3.30467]
[1779041021522,38.18,78130.03,0.6,-0.97205,3e-05,3.29865]
[1779041026561,38.18,78132.13,0.6,-0.97199,3e-05,3.30485]
[1779041027392,38.18,78132.13,0.6,-0.97199,3e-05,3.30485]
[1779041027560,38.18,78132.13,0.6,-0.97199,3e-05,3.30485]
[1779041027568,38.18,78132.71,0.6,-0.97197,3e-05,3.30661]
[1779041028196,38.18,78132.71,0.6,-0.97197,3e-05,3.30661]
[1779041028313,38.18,78132.71,0.6,-0.97197,3e-05,3.30661]
[1779041031598,38.17,78139.94,0.6,-0.97176,3e-05,3.32724]
[1779041032603,38.17,78144.32,0.6,-0.97162,3e-05,3.34148]
[1779041033610,38.16,78148.39,0.6,-0.9715,3e-05,3.35318]
[1779041034460,38.16,78148.39,0.6,-0.9715,3e-05,3.35318]
[1779041034543,38.16,78148.39,0.6,-0.9715,3e-05,3.35318]
[1779041034617,38.14,78149.1,0.6,-0.97153,3e-05,3.3503]
[1779041035624,38.14,78151.68,0.6,-0.97146,3e-05,3.35679]
[1779041038858,38.14,78152.27,0.6,-0.97145,3e-05,3.35832]
[1779041039066,38.14,78152.27,0.6,-0.97145,3e-05,3.35832]
[1779041044688,38.13,78152.58,0.6,-0.97146,3e-05,3.3576]
[1779041049209,38.13,78152.98,0.6,-0.97145,3e-05,3.35803]
[1779041049310,38.13,78152.98,0.6,-0.97145,3e-05,3.35803]
[1779041049733,38.13,78152.98,0.6,-0.97145,3e-05,3.35803]
[1779041049812,38.13,78152.98,0.6,-0.97145,3e-05,3.35803]
[1779041049899,38.13,78153.59,0.6,-0.97143,3e-05,3.35982]
[1779041052744,38.13,78171.91,0.6,-0.97082,3e-05,3.42027]
[1779041053751,38.12,78178.0,0.6,-0.97062,3e-05,3.44014]
[1779041055324,38.12,78178.27,0.6,-0.97062,3e-05,3.44069]
[1779041056060,38.12,78178.27,0.6,-0.97062,3e-05,3.44069]
[1779041055765,38.12,78178.23,0.6,-0.97062,3e-05,3.4402]
[1779041056218,38.12,78178.23,0.6,-0.97062,3e-05,3.4402]
[1779041056805,38.12,78178.23,0.6,-0.97062,3e-05,3.4402]
[1779041056840,38.12,78178.23,0.6,-0.97062,3e-05,3.43984]
[1779041057379,38.12,78178.23,0.6,-0.97062,3e-05,3.43984]
[1779041057779,38.12,78178.52,0.6,-0.97062,3e-05,3.44046]
[1779041062677,38.12,78178.88,0.6,-0.97062,3e-05,3.44021]
[1779041062814,38.11,78186.55,0.6,-0.97036,3e-05,3.46567]
[1779041063821,38.11,78192.73,0.6,-0.97015,3e-05,3.48618]
[1779041066148,38.11,78194.8,0.6,-0.97009,3e-05,3.49276]
[1779041066842,38.11,78211.4,0.6,-0.96952,4e-05,3.54854]
[1779041067849,38.11,78216.11,0.6,-0.96936,4e-05,3.56419]
[1779041068856,38.11,78218.64,0.6,-0.96927,4e-05,3.57234]
[1779041069993,38.11,78218.64,0.6,-0.96927,4e-05,3.57234]
[1779041070077,38.1,78216.69,0.6,-0.96935,4e-05,3.56502]
[1779041072927,38.1,78216.74,0.6,-0.96939,4e-05,3.5605]
[1779041072959,38.1,78206.91,0.6,-0.96974,3e-05,3.5262]
[1779041073891,38.08,78176.26,0.6,-0.97084,3e-05,3.41757]
[1779041074898,38.08,78169.77,0.6,-0.97107,3e-05,3.39558]
[1779041076912,38.08,78175.36,0.6,-0.97088,3e-05,3.41371]
[1779041077871,38.08,78175.36,0.6,-0.97088,3e-05,3.41371]
[1779041077919,38.08,78172.88,0.6,-0.97097,3e-05,3.40512]
[1779041082954,38.08,78173.44,0.6,-0.97097,3e-05,3.40558]
[1779041084968,38.07,78166.96,0.6,-0.97119,3e-05,3.38342]
[1779041085975,38.07,78161.82,0.6,-0.97137,3e-05,3.36612]
[1779041088999,38.07,78157.19,0.6,-0.97153,3e-05,3.35017]
[1779041090008,38.07,78152.86,0.6,-0.97167,3e-05,3.33571]
[1779041093026,38.07,78156.95,0.6,-0.97154,3e-05,3.34867]
[1779041093855,38.07,78156.95,0.6,-0.97154,3e-05,3.34867]
[1779041094059,38.07,78156.95,0.6,-0.97154,3e-05,3.34867]
[1779041094127,38.07,78160.44,0.6,-0.97143,3e-05,3.36001]
[1779041095169,38.07,78160.44,0.6,-0.97143,3e-05,3.36001]
[1779041095310,38.07,78161.02,0.6,-0.97141,3e-05,3.36171]
[1779041100083,38.07,78158.97,0.6,-0.97149,3e-05,3.35411]
[1779041100309,38.07,78158.97,0.6,-0.97149,3e-05,3.35391]
[1779041102597,38.06,78159.92,0.6,-0.97146,3e-05,3.35666]
[1779041102809,38.06,78159.92,0.6,-0.97146,3e-05,3.35666]
[1779041103099,38.06,78160.38,0.6,-0.97145,3e-05,3.35798]
[1779041108134,38.06,78160.65,0.6,-0.97145,3e-05,3.35787]
[1779041111272,38.06,78160.65,0.6,-0.97145,3e-05,3.35748]
[1779041111309,38.06,78160.65,0.6,-0.97145,3e-05,3.35748]
[1779041117197,38.05,78160.77,0.6,-0.97146,3e-05,3.35651]
[1779041122232,38.05,78160.86,0.6,-0.97147,3e-05,3.35585]
[1779041126260,38.05,78166.85,0.6,-0.97128,3e-05,3.37494]
[1779041127047,38.05,78166.85,0.6,-0.97128,3e-05,3.37494]
[1779041127060,38.05,78166.85,0.6,-0.97128,3e-05,3.37494]
[1779041127154,38.05,78166.85,0.6,-0.97128,3e-05,3.37472]
[1779041128161,38.05,78166.85,0.6,-0.97128,3e-05,3.37472]
[1779041128313,38.05,78169.11,0.6,-0.97121,3e-05,3.382]
[1779041131295,38.05,78172.64,0.6,-0.97112,3e-05,3.38957]
[1779041135024,38.04,78173.92,0.6,-0.97108,3e-05,3.39335]
[1779041135059,38.04,78173.92,0.6,-0.97108,3e-05,3.39335]
[1779041135125,38.04,78172.46,0.6,-0.97114,3e-05,3.388]
[1779041135323,38.04,78170.05,0.6,-0.97122,3e-05,3.37998]
[1779041136469,38.04,78170.05,0.6,-0.97122,3e-05,3.37998]
[1779041136566,38.04,78170.05,0.6,-0.97122,3e-05,3.37998]
[1779041138254,38.04,78170.09,0.6,-0.97122,3e-05,3.3799]
[1779041137337,38.04,78176.12,0.6,-0.97102,3e-05,3.39976]
[1779041138311,38.04,78176.12,0.6,-0.97102,3e-05,3.39976]
[1779041138344,38.04,78177.88,0.6,-0.97096,3e-05,3.40539]
[1779041142884,38.04,78178.3,0.6,-0.97096,3e-05,3.40599]
[1779041143060,38.04,78178.3,0.6,-0.97096,3e-05,3.40599]
[1779041143490,38.04,78179.9,0.6,-0.97091,3e-05,3.41079]
[1779041143574,38.04,78179.9,0.6,-0.97091,3e-05,3.41079]
[1779041143588,38.04,78180.95,0.6,-0.97087,3e-05,3.41431]
[1779041144386,38.04,78184.51,0.6,-0.97075,3e-05,3.42596]
[1779041146400,38.03,78192.87,0.6,-0.97048,3e-05,3.45349]
[1779041147361,38.03,78192.87,0.6,-0.97048,3e-05,3.45349]
[1779041147562,38.03,78192.87,0.6,-0.97048,3e-05,3.45349]
[1779041147626,38.03,78193.49,0.6,-0.97046,3e-05,3.45523]
[1779041153449,38.03,78194.02,0.6,-0.97046,3e-05,3.45486]
[1779041156384,38.02,78193.55,0.6,-0.97049,3e-05,3.45255]
[1779041156565,38.02,78193.55,0.6,-0.97049,3e-05,3.45255]
[1779041161142,38.02,78193.13,0.6,-0.97051,3e-05,3.4497]
[1779041161243,38.01,78193.06,0.6,-0.97056,3e-05,3.4456]
[1779041161311,38.01,78193.06,0.6,-0.97056,3e-05,3.4456]
[1779041161506,38.01,78193.07,0.6,-0.97056,3e-05,3.44563]
[1779041163795,38.0,78193.01,0.6,-0.97059,3e-05,3.44197]
[1779041163808,38.0,78193.01,0.6,-0.97059,3e-05,3.44197]
[1779041166542,37.96,78190.33,0.6,-0.97082,3e-05,3.41977]
[1779041167585,37.96,78190.33,0.6,-0.97082,3e-05,3.41977]
[1779041167812,37.96,78190.33,0.6,-0.97082,3e-05,3.41977]
[1779041167906,37.95,78185.86,0.6,-0.971,3e-05,3.40176]
[1779041168687,37.95,78185.86,0.6,-0.971,3e-05,3.40176]
[1779041168786,37.95,78185.86,0.6,-0.971,3e-05,3.40176]
[1779041168838,37.95,78181.41,0.6,-0.97116,3e-05,3.38664]
[1779041170569,37.95,78179.26,0.6,-0.97123,3e-05,3.37924]
[1779041172272,37.95,78179.26,0.6,-0.97123,3e-05,3.37924]
[1779041172309,37.95,78179.26,0.6,-0.97123,3e-05,3.37924]
[1779041174597,37.94,78176.62,0.6,-0.97133,3e-05,3.36955]
[1779041175403,37.94,78176.62,0.6,-0.97133,3e-05,3.36955]
[1779041175562,37.94,78176.62,0.6,-0.97133,3e-05,3.36955]
[1779041175604,37.94,78174.97,0.6,-0.97139,3e-05,3.36386]
[1779041176653,37.94,78174.97,0.6,-0.97139,3e-05,3.36386]
[1779041176812,37.94,78174.97,0.6,-0.97139,3e-05,3.36386]
[1779041181436,37.94,78173.21,0.6,-0.97145,3e-05,3.35726]
[1779041181561,37.94,78173.21,0.6,-0.97145,3e-05,3.35726]
[1779041181646,37.94,78179.51,0.6,-0.97125,3e-05,3.37783]
[1779041182653,37.94,78176.32,0.6,-0.97136,3e-05,3.367]
[1779041183335,37.94,78176.32,0.6,-0.97136,3e-05,3.367]
[1779041183560,37.94,78176.32,0.6,-0.97136,3e-05,3.367]
[1779041185470,37.94,78177.63,0.6,-0.97132,3e-05,3.37095]
[1779041185561,37.94,78177.63,0.6,-0.97132,3e-05,3.37095]
[1779041190709,37.93,78179.48,0.6,-0.97127,3e-05,3.37585]
[1779041196116,37.93,78179.37,0.6,-0.97131,3e-05,3.37119]
[1779041196309,37.93,78179.37,0.6,-0.97131,3e-05,3.37119]
[1779041196277,37.93,78179.16,0.6,-0.97132,3e-05,3.37009]
[1779041196755,37.93,78180.85,0.6,-0.97126,3e-05,3.37572]
[1779041197687,37.93,78180.85,0.6,-0.97126,3e-05,3.37572]
[1779041197811,37.93,78180.85,0.6,-0.97126,3e-05,3.37572]
[1779041203679,37.93,78181.3,0.6,-0.97126,3e-05,3.376]
[1779041203810,37.93,78181.3,0.6,-0.97126,3e-05,3.376]
[1779041205214,37.92,78181.82,0.6,-0.97124,3e-05,3.37732]
[1779041205308,37.92,78181.82,0.6,-0.97124,3e-05,3.37732]
[1779041205315,37.92,78181.79,0.6,-0.97125,3e-05,3.37702]
[1779041210853,37.92,78181.7,0.6,-0.97126,3e-05,3.37553]
[1779041216895,37.92,78181.29,0.6,-0.97129,3e-05,3.37302]
[1779041220034,37.92,78179.76,0.6,-0.97134,3e-05,3.36756]
[1779041220059,37.92,78179.76,0.6,-0.97134,3e-05,3.36756]
[1779041220314,37.92,78179.57,0.6,-0.97135,3e-05,3.36675]
[1779041222188,37.91,78178.79,0.6,-0.97138,3e-05,3.36398]
[1779041222318,37.91,78178.79,0.6,-0.97138,3e-05,3.36398]
[1779041229986,37.91,78178.98,0.6,-0.97139,3e-05,3.363]
[1779041232562,37.91,78179.3,0.6,-0.97138,3e-05,3.36371]
[1779041234031,37.91,78179.3,0.6,-0.97138,3e-05,3.36371]
[1779041234062,37.91,78179.3,0.6,-0.97138,3e-05,3.36371]
[1779041234132,37.91,78179.19,0.6,-0.97139,3e-05,3.36297]
[1779041239049,37.9,78171.81,0.6,-0.97165,3e-05,3.33758]
[1779041239619,37.9,78171.81,0.6,-0.97165,3e-05,3.33758]
[1779041239813,37.9,78171.81,0.6,-0.97165,3e-05,3.33758]
[1779041243662,37.9,78169.17,0.6,-0.97174,3e-05,3.32829]
[1779041243810,37.9,78169.17,0.6,-0.97174,3e-05,3.32829]
[1779041244084,37.9,78169.14,0.6,-0.97174,3e-05,3.32806]
[1779041249119,37.9,78169.16,0.6,-0.97175,3e-05,3.32747]
[1779041251751,37.9,78166.44,0.6,-0.97187,3e-05,3.31483]
[1779041251813,37.9,78166.44,0.6,-0.97187,3e-05,3.31483]
[1779041257175,37.9,78166.66,0.6,-0.97187,3e-05,3.3149]
[1779041259576,37.9,78168.27,0.6,-0.97182,3e-05,3.31999]
[1779041259810,37.9,78168.27,0.6,-0.97182,3e-05,3.31999]
[1779041261543,37.89,78167.67,0.6,-0.97185,3e-05,3.31707]
[1779041261565,37.89,78167.67,0.6,-0.97185,3e-05,3.31707]
[1779041264224,37.89,78167.63,0.6,-0.97187,3e-05,3.31446]
[1779041269259,37.87,78167.1,0.6,-0.97193,3e-05,3.30868]
[1779041275301,37.86,78167.01,0.6,-0.97198,3e-05,3.30358]
[1779041282351,37.84,78166.45,0.6,-0.97206,3e-05,3.29621]
[1779041287385,37.83,78166.83,0.6,-0.97209,3e-05,3.29357]
[1779041287913,37.83,78166.83,0.6,-0.97209,3e-05,3.29357]
[1779041288074,37.83,78166.83,0.6,-0.97209,3e-05,3.29357]
[1779041294434,37.81,78167.37,0.6,-0.97212,3e-05,3.28996]
[1779041302490,37.79,78167.19,0.6,-0.97219,3e-05,3.28327]
[1779041307525,37.78,78166.78,0.6,-0.97223,3e-05,3.27891]
[1779041311563,37.78,78156.36,0.6,-0.9726,3e-05,3.24145]
[1779041312561,37.78,78144.77,0.6,-0.97298,3e-05,3.20329]
[1779041313568,37.78,78142.62,0.6,-0.97306,3e-05,3.19577]
[1779041317596,37.77,78147.28,0.6,-0.97293,3e-05,3.20847]
[1779041318603,37.77,78150.69,0.6,-0.97283,3e-05,3.21888]
[1779041319719,37.77,78150.69,0.6,-0.97283,3e-05,3.21888]
[1779041319809,37.77,78150.69,0.6,-0.97283,3e-05,3.21888]
[1779041322631,37.77,78146.52,0.6,-0.97297,3e-05,3.20439]
[1779041324487,37.77,78144.69,0.6,-0.97303,3e-05,3.19861]
[1779041324568,37.77,78144.69,0.6,-0.97303,3e-05,3.19861]
[1779041325652,37.77,78139.73,0.6,-0.97319,3e-05,3.18293]
[1779041328180,37.77,78138.28,0.6,-0.97323,3e-05,3.17843]
[1779041328309,37.77,78138.28,0.6,-0.97323,3e-05,3.17843]
[1779041328968,37.77,78137.38,0.6,-0.97326,3e-05,3.17588]
[1779041329058,37.77,78137.38,0.6,-0.97326,3e-05,3.17588]
[1779041329060,37.77,78135.52,0.6,-0.97332,3e-05,3.1701]
[1779041334717,37.77,78136.18,0.6,-0.97329,3e-05,3.17307]
[1779041335723,37.77,78139.96,0.6,-0.97316,3e-05,3.18535]
[1779041337148,37.77,78139.96,0.6,-0.97316,3e-05,3.18535]
[1779041337311,37.77,78139.96,0.6,-0.97316,3e-05,3.18535]
[1779041342772,37.78,78139.7,0.6,-0.97316,3e-05,3.18551]
[1779041346698,37.78,78139.96,0.6,-0.97315,3e-05,3.18677]
[1779041346809,37.78,78139.96,0.6,-0.97315,3e-05,3.18677]
[1779041349083,37.78,78140.04,0.6,-0.97315,3e-05,3.18716]
[1779041349309,37.78,78140.04,0.6,-0.97315,3e-05,3.18716]
[1779041349410,37.78,78140.04,0.6,-0.97314,3e-05,3.18757]
[1779041354898,37.78,78138.25,0.6,-0.97319,3e-05,3.18236]
[1779041355064,37.78,78138.25,0.6,-0.97319,3e-05,3.18236]
[1779041358884,37.78,78131.75,0.6,-0.97339,3e-05,3.16227]
[1779041359627,37.78,78131.75,0.6,-0.97339,3e-05,3.16227]
[1779041359810,37.78,78131.75,0.6,-0.97339,3e-05,3.16227]
[1779041359894,37.79,78127.92,0.6,-0.97351,3e-05,3.15021]
[1779041361910,37.78,78125.46,0.6,-0.9736,3e-05,3.14136]
[1779041362803,37.78,78125.46,0.6,-0.9736,3e-05,3.14136]
[1779041362813,37.78,78125.46,0.6,-0.9736,3e-05,3.14136]
[1779041363910,37.78,78124.01,0.6,-0.97365,3e-05,3.13627]
[1779041364060,37.78,78124.01,0.6,-0.97365,3e-05,3.13627]
[1779041364112,37.78,78124.13,0.6,-0.97366,3e-05,3.13567]
[1779041369966,37.77,78123.45,0.6,-0.9737,3e-05,3.13108]
[1779041371980,37.77,78119.24,0.6,-0.97387,3e-05,3.11348]
[1779041372782,37.77,78119.24,0.6,-0.97387,3e-05,3.11348]
[1779041372811,37.77,78119.24,0.6,-0.97387,3e-05,3.11348]
[1779041376009,37.76,78109.76,0.6,-0.97418,3e-05,3.08185]
[1779041378427,37.76,78107.94,0.6,-0.97425,3e-05,3.07572]
[1779041378023,37.76,78110.89,0.6,-0.97416,3e-05,3.08477]
[1779041378571,37.76,78110.89,0.6,-0.97416,3e-05,3.08477]
[1779041381202,37.76,78111.32,0.6,-0.97415,3e-05,3.08533]
[1779041381310,37.76,78111.32,0.6,-0.97415,3e-05,3.08533]
[1779041381403,37.75,78111.32,0.6,-0.97416,3e-05,3.08452]
[1779041387086,37.75,78111.17,0.6,-0.97419,3e-05,3.08163]
[1779041390257,37.74,78111.07,0.6,-0.9742,3e-05,3.08052]
[1779041390308,37.74,78111.07,0.6,-0.9742,3e-05,3.08052]
[1779041396149,37.74,78108.41,0.6,-0.97431,3e-05,3.06956]
[1779041401184,37.73,78108.95,0.6,-0.97431,3e-05,3.06943]
[1779041406219,37.72,78109.22,0.6,-0.97432,3e-05,3.06846]
[1779041409168,37.72,78109.48,0.6,-0.97432,3e-05,3.06856]
[1779041409309,37.72,78109.48,0.6,-0.97432,3e-05,3.06856]
[1779041412085,37.72,78109.36,0.6,-0.97432,3e-05,3.06782]
[1779041412310,37.72,78109.36,0.6,-0.97432,3e-05,3.06782]
[1779041412409,37.72,78109.35,0.6,-0.97434,3e-05,3.06673]
[1779041420317,37.71,78108.49,0.6,-0.97439,3e-05,3.06125]
[1779041420652,37.71,78108.49,0.6,-0.97439,3e-05,3.06125]
[1779041420809,37.71,78108.49,0.6,-0.97439,3e-05,3.06125]
[1779041424077,37.71,78109.81,0.6,-0.97435,3e-05,3.06504]
[1779041424309,37.71,78109.81,0.6,-0.97435,3e-05,3.06504]
[1779041424345,37.71,78113.15,0.6,-0.97425,3e-05,3.07582]
[1779041424976,37.71,78113.15,0.6,-0.97425,3e-05,3.07582]
[1779041425063,37.71,78113.15,0.6,-0.97425,3e-05,3.07582]
[1779041425352,37.71,78113.63,0.6,-0.97423,3e-05,3.07764]
[1779041427366,37.71,78119.01,0.6,-0.97406,3e-05,3.09447]
[1779041428036,37.71,78119.01,0.6,-0.97406,3e-05,3.09447]
[1779041428060,37.71,78119.01,0.6,-0.97406,3e-05,3.09447]
[1779041428373,37.71,78124.85,0.6,-0.97388,3e-05,3.11318]
[1779041432272,37.71,78125.64,0.6,-0.97385,3e-05,3.11592]
[1779041432308,37.71,78125.64,0.6,-0.97385,3e-05,3.11592]
[1779041433791,37.71,78125.82,0.6,-0.97388,3e-05,3.11209]
[1779041433811,37.71,78125.82,0.6,-0.97388,3e-05,3.11209]
[1779041434415,37.71,78125.92,0.6,-0.97388,3e-05,3.11196]
[1779041439450,37.7,78125.28,0.6,-0.97392,3e-05,3.10772]
[1779041444485,37.69,78124.73,0.6,-0.97396,3e-05,3.10377]
[1779041449524,37.68,78124.62,0.6,-0.97399,3e-05,3.10126]
[1779041452546,37.68,78118.49,0.6,-0.97419,3e-05,3.08072]
[1779041456574,37.68,78115.64,0.6,-0.9743,3e-05,3.07028]
[1779041461609,37.67,78115.82,0.6,-0.97431,3e-05,3.06898]
[1779041463540,37.67,78115.98,0.6,-0.97431,3e-05,3.0691]
[1779041463560,37.67,78115.98,0.6,-0.97431,3e-05,3.0691]
[1779041463626,37.67,78120.34,0.6,-0.97417,3e-05,3.08308]
[1779041468658,37.67,78122.18,0.6,-0.97412,3e-05,3.08817]
[1779041471082,37.67,78122.56,0.6,-0.97411,3e-05,3.08896]
[1779041471309,37.67,78122.56,0.6,-0.97411,3e-05,3.08896]
[1779041471311,37.66,78122.82,0.6,-0.97411,3e-05,3.08896]
[1779041476715,37.66,78122.98,0.6,-0.97413,3e-05,3.08744]
[1779041480567,37.65,78123.73,0.6,-0.97412,3e-05,3.08857]
[1779041483773,37.65,78126.53,0.6,-0.97404,3e-05,3.09615]
[1779041483809,37.65,78126.53,0.6,-0.97404,3e-05,3.09615]
[1779041484078,37.65,78126.53,0.6,-0.97404,3e-05,3.09615]
[1779041484308,37.65,78126.53,0.6,-0.97404,3e-05,3.09615]
[1779041484402,37.65,78126.3,0.6,-0.97406,3e-05,3.09457]
[1779041489807,37.64,78126.34,0.6,-0.97408,3e-05,3.09256]
[1779041490814,37.64,78121.64,0.6,-0.97423,3e-05,3.07734]
[1779041492788,37.64,78119.78,0.6,-0.97432,3e-05,3.06783]
[1779041492811,37.64,78119.78,0.6,-0.97432,3e-05,3.06783]
[1779041493020,37.64,78119.78,0.6,-0.97432,3e-05,3.06783]
[1779041493064,37.64,78119.78,0.6,-0.97432,3e-05,3.06783]
[1779041493115,37.64,78119.43,0.6,-0.97433,3e-05,3.06635]
[1779041494842,37.63,78110.77,0.6,-0.9746,3e-05,3.03855]
[1779041496626,37.63,78110.77,0.6,-0.9746,3e-05,3.03855]
[1779041495849,37.63,78110.5,0.6,-0.97462,3e-05,3.03738]
[1779041496812,37.63,78110.5,0.6,-0.97462,3e-05,3.03738]
[1779041496867,37.63,78110.5,0.6,-0.97462,3e-05,3.03738]
[1779041497058,37.63,78110.5,0.6,-0.97462,3e-05,3.03738]
[1779041497159,37.63,78110.38,0.6,-0.97463,3e-05,3.03636]
[1779041497863,37.63,78106.84,0.6,-0.97473,3e-05,3.02536]
[1779041500885,37.63,78104.35,0.6,-0.97482,3e-05,3.01677]
[1779041507934,37.62,78104.03,0.6,-0.97485,3e-05,3.01388]
[1779041512446,37.62,78104.01,0.6,-0.97485,3e-05,3.01356]
[1779041512560,37.62,78104.01,0.6,-0.97485,3e-05,3.01356]
[1779041512658,37.62,78103.98,0.6,-0.97486,3e-05,3.01267]
[1779041512810,37.62,78103.98,0.6,-0.97486,3e-05,3.01267]
[1779041513058,37.62,78103.98,0.6,-0.97486,3e-05,3.01267]
[1779041517686,37.61,78103.16,0.6,-0.97489,3e-05,3.00918]
[1779041517812,37.61,78103.16,0.6,-0.97489,3e-05,3.00918]
[1779041517876,37.61,78103.16,0.6,-0.97489,3e-05,3.00918]
[1779041518060,37.61,78103.16,0.6,-0.97489,3e-05,3.00918]
[1779041518160,37.61,78103.84,0.6,-0.97488,3e-05,3.01105]
[1779041524047,37.61,78103.69,0.6,-0.97489,3e-05,3.00921]
[1779041529082,37.61,78103.54,0.6,-0.97491,3e-05,3.00763]
[1779041533110,37.6,78107.16,0.6,-0.97481,3e-05,3.01796]
[1779041534117,37.6,78115.12,0.6,-0.97457,3e-05,3.04248]
[1779041535461,37.6,78115.12,0.6,-0.97457,3e-05,3.04248]
[1779041535563,37.6,78115.12,0.6,-0.97457,3e-05,3.04248]
[1779041535656,37.6,78115.12,0.6,-0.97457,3e-05,3.04248]
[1779041535663,37.6,78114.74,0.6,-0.97458,3e-05,3.04077]
[1779041535811,37.6,78114.74,0.6,-0.97458,3e-05,3.04077]
[1779041538145,37.6,78119.17,0.6,-0.97445,3e-05,3.05401]
[1779041539962,37.6,78118.99,0.6,-0.97446,3e-05,3.05314]
[1779041540061,37.6,78118.99,0.6,-0.97446,3e-05,3.05314]
[1779041540159,37.6,78119.07,0.6,-0.97446,3e-05,3.05307]
[1779041545194,37.59,78119.17,0.6,-0.97448,3e-05,3.05176]
[1779041550229,37.59,78118.19,0.6,-0.97453,3e-05,3.04672]
[1779041555518,37.58,78118.15,0.6,-0.97457,3e-05,3.04204]
[1779041555564,37.58,78118.15,0.6,-0.97457,3e-05,3.04204]
[1779041561306,37.57,78119.34,0.6,-0.97455,3e-05,3.04351]
[1779041566341,37.57,78119.09,0.6,-0.97458,3e-05,3.04109]
[1779041571376,37.56,78118.84,0.6,-0.9746,3e-05,3.03867]
[1779041576524,37.56,78119.32,0.6,-0.9746,3e-05,3.03884]
[1779041576569,37.56,78119.32,0.6,-0.9746,3e-05,3.03884]
[1779041576722,37.56,78119.32,0.6,-0.9746,3e-05,3.03884]
[1779041576625,37.56,78119.21,0.6,-0.9746,3e-05,3.03817]
[1779041576811,37.56,78119.21,0.6,-0.9746,3e-05,3.03817]
[1779041582453,37.55,78119.09,0.6,-0.97463,3e-05,3.03604]
[1779041587499,37.55,78119.57,0.6,-0.97462,3e-05,3.03622]
[1779041587562,37.55,78119.57,0.6,-0.97462,3e-05,3.03622]
[1779041587646,37.55,78119.57,0.6,-0.97462,3e-05,3.03622]
[1779041587662,37.55,78119.5,0.6,-0.97463,3e-05,3.03567]
[1779041587810,37.55,78119.5,0.6,-0.97463,3e-05,3.03567]
[1779041593531,37.54,78119.48,0.6,-0.97465,3e-05,3.03363]
[1779041598566,37.54,78119.74,0.6,-0.97466,3e-05,3.0328]
[1779041603601,37.53,78119.28,0.6,-0.97469,3e-05,3.02973]
[1779041607297,37.53,78118.77,0.6,-0.97471,3e-05,3.02717]
[1779041607310,37.53,78118.77,0.6,-0.97471,3e-05,3.02717]
[1779041607481,37.53,78118.77,0.6,-0.97471,3e-05,3.02717]
[1779041607565,37.53,78118.77,0.6,-0.97471,3e-05,3.02717]
[1779041607629,37.53,78118.56,0.6,-0.97472,3e-05,3.0262]
[1779041612664,37.52,78118.58,0.6,-0.97476,3e-05,3.02142]
[1779041617699,37.52,78122.76,0.6,-0.97465,3e-05,3.03287]
[1779041618706,37.52,78127.39,0.6,-0.97451,3e-05,3.047]
[1779041619865,37.51,78127.87,0.6,-0.9745,3e-05,3.04814]
[1779041619965,37.51,78127.87,0.6,-0.9745,3e-05,3.04814]
[1779041620061,37.51,78127.87,0.6,-0.9745,3e-05,3.04814]
[1779041622734,37.51,78128.01,0.6,-0.97451,3e-05,3.0475]
[1779041629787,37.5,78128.29,0.6,-0.97452,3e-05,3.0459]
[1779041634822,37.5,78130.44,0.6,-0.97448,3e-05,3.05089]
[1779041636762,37.5,78130.44,0.6,-0.97448,3e-05,3.05089]
[1779041636816,37.5,78131.5,0.6,-0.97445,3e-05,3.05386]
[1779041636945,37.5,78131.5,0.6,-0.97445,3e-05,3.05386]
[1779041637059,37.5,78131.5,0.6,-0.97445,3e-05,3.05386]
[1779041637100,37.49,78131.77,0.6,-0.97444,3e-05,3.05434]
[1779041643892,37.49,78131.83,0.6,-0.97446,3e-05,3.05203]
[1779041646096,37.49,78131.87,0.6,-0.97447,3e-05,3.0518]
[1779041646246,37.49,78131.87,0.6,-0.97447,3e-05,3.0518]
[1779041646310,37.49,78131.87,0.6,-0.97447,3e-05,3.0518]
[1779041646347,37.48,78131.91,0.6,-0.97447,3e-05,3.05124]
[1779041651948,37.48,78131.7,0.6,-0.9745,3e-05,3.04886]
[1779041655115,37.48,78131.63,0.6,-0.9745,3e-05,3.04831]
[1779041655217,37.48,78131.63,0.6,-0.9745,3e-05,3.04831]
[1779041655309,37.48,78131.63,0.6,-0.9745,3e-05,3.04831]
[1779041655391,37.48,78131.63,0.6,-0.9745,3e-05,3.048]
[1779041657990,37.48,78127.98,0.6,-0.97461,3e-05,3.03728]
[1779041658997,37.48,78125.01,0.6,-0.9747,3e-05,3.02838]
[1779041659900,37.48,78125.01,0.6,-0.9747,3e-05,3.02838]
[1779041660062,37.48,78125.01,0.6,-0.9747,3e-05,3.02838]
[1779041660080,37.48,78125.01,0.6,-0.9747,3e-05,3.02838]
[1779041660310,37.48,78125.01,0.6,-0.9747,3e-05,3.02838]
[1779041660409,37.48,78120.19,0.6,-0.97485,3e-05,3.01281]
[1779041667055,37.47,78118.51,0.6,-0.97492,3e-05,3.00596]
[1779041669000,37.47,78119.66,0.6,-0.97489,3e-05,3.00926]
[1779041669064,37.47,78119.66,0.6,-0.97489,3e-05,3.00926]
[1779041669192,37.47,78119.66,0.6,-0.97489,3e-05,3.00926]
[1779041669311,37.47,78119.66,0.6,-0.97489,3e-05,3.00926]
[1779041669347,37.47,78118.78,0.6,-0.97492,3e-05,3.00599]
[1779041678896,37.47,78119.86,0.6,-0.97492,3e-05,3.00502]
[1779041679060,37.47,78119.86,0.6,-0.97492,3e-05,3.00502]
[1779041681532,37.46,78119.85,0.6,-0.97494,3e-05,3.00365]
[1779041681572,37.46,78119.85,0.6,-0.97494,3e-05,3.00365]
[1779041681633,37.46,78123.92,0.6,-0.97482,3e-05,3.01545]
[1779041682136,37.46,78123.92,0.6,-0.97482,3e-05,3.01545]
[1779041682310,37.46,78123.92,0.6,-0.97482,3e-05,3.01545]
[1779041687502,37.46,78123.3,0.6,-0.97485,3e-05,3.01232]
[1779041687563,37.46,78123.3,0.6,-0.97485,3e-05,3.01232]
[1779041687680,37.46,78123.3,0.6,-0.97485,3e-05,3.01232]
[1779041687811,37.46,78123.3,0.6,-0.97485,3e-05,3.01232]
[1779041687779,37.45,78117.76,0.6,-0.97503,3e-05,2.99455]
[1779041692583,37.45,78115.33,0.6,-0.97511,3e-05,2.98629]
[1779041692811,37.45,78115.33,0.6,-0.97511,3e-05,2.98629]
[1779041692825,37.45,78115.33,0.6,-0.97511,3e-05,2.98629]
[1779041692817,37.45,78113.32,0.6,-0.97517,3e-05,2.9796]
[1779041693064,37.45,78113.32,0.6,-0.97517,3e-05,2.9796]
[1779041696561,37.45,78112.34,0.6,-0.97521,3e-05,2.97612]
[1779041696656,37.45,78111.24,0.6,-0.97524,3e-05,2.97228]
[1779041697471,37.45,78111.24,0.6,-0.97524,3e-05,2.97228]
[1779041697569,37.45,78111.24,0.6,-0.97524,3e-05,2.97228]
[1779041697686,37.45,78111.24,0.6,-0.97524,3e-05,2.97228]
[1779041697812,37.45,78111.24,0.6,-0.97524,3e-05,2.97228]
[1779041697759,37.45,78110.49,0.6,-0.97527,3e-05,2.96976]
[1779041698273,37.45,78105.24,0.6,-0.97543,3e-05,2.95364]
[1779041699280,37.45,78101.78,0.6,-0.97553,3e-05,2.94285]
[1779041701296,37.44,78100.37,0.6,-0.97558,3e-05,2.93821]
[1779041704056,37.44,78101.82,0.6,-0.97554,3e-05,2.94235]
[1779041704275,37.44,78101.82,0.6,-0.97554,3e-05,2.94235]
[1779041704314,37.44,78101.82,0.6,-0.97554,3e-05,2.94235]
[1779041704317,37.44,78101.76,0.6,-0.97554,3e-05,2.94203]
[1779041709352,37.44,78101.86,0.6,-0.97554,3e-05,2.94164]
[1779041712373,37.44,78105.82,0.6,-0.97543,3e-05,2.95337]
[1779041713784,37.44,78105.82,0.6,-0.97543,3e-05,2.95337]
[1779041713813,37.44,78105.82,0.6,-0.97543,3e-05,2.95337]
[1779041713827,37.44,78107.4,0.6,-0.97539,3e-05,2.95794]
[1779041714176,37.44,78107.4,0.6,-0.97539,3e-05,2.95794]
[1779041714310,37.44,78107.4,0.6,-0.97539,3e-05,2.95794]
[1779041720431,37.43,78108.6,0.6,-0.97536,3e-05,2.96048]
[1779041727480,37.43,78108.73,0.6,-0.97537,3e-05,2.95974]
[1779041733522,37.43,78108.3,0.6,-0.97542,3e-05,2.95427]
[1779041738557,37.43,78108.77,0.6,-0.97541,3e-05,2.95499]
[1779041743592,37.42,78108.7,0.6,-0.97542,3e-05,2.95407]
[1779041749634,37.42,78108.5,0.6,-0.97543,3e-05,2.95263]
[1779041756683,37.42,78108.75,0.6,-0.97543,3e-05,2.95248]
[1779041761719,37.42,78108.64,0.6,-0.97544,3e-05,2.95148]
[1779041766753,37.41,78108.71,0.6,-0.97545,3e-05,2.95103]
[1779041771789,37.41,78109.02,0.6,-0.97544,3e-05,2.95133]
[1779041776665,37.41,78109.01,0.6,-0.97545,3e-05,2.95076]
[1779041776813,37.41,78109.01,0.6,-0.97545,3e-05,2.95076]
[1779041776824,37.41,78109.02,0.6,-0.97545,3e-05,2.95066]
[1779041777027,37.41,78109.02,0.6,-0.97545,3e-05,2.95066]
[1779041777062,37.41,78109.02,0.6,-0.97545,3e-05,2.95066]
[1779041783873,37.41,78108.82,0.6,-0.97547,3e-05,2.94913]
[1779041789915,37.4,78109.0,0.6,-0.97547,3e-05,2.94891]
[1779041794950,37.4,78109.56,0.6,-0.97548,3e-05,2.94677]
[1779041795764,37.4,78109.56,0.6,-0.97548,3e-05,2.94677]
[1779041795812,37.4,78109.56,0.6,-0.97548,3e-05,2.94677]
[1779041795860,37.4,78109.56,0.6,-0.97549,3e-05,2.94665]
[1779041796133,37.4,78109.56,0.6,-0.97549,3e-05,2.94665]
[1779041796310,37.4,78109.56,0.6,-0.97549,3e-05,2.94665]
[1779041802001,37.4,78109.36,0.6,-0.9755,3e-05,2.94546]
[1779041807036,37.4,78109.52,0.6,-0.9755,3e-05,2.9453]
[1779041813078,37.39,78109.44,0.6,-0.97551,3e-05,2.94433]
[1779041821392,37.39,78109.32,0.6,-0.97551,3e-05,2.94372]
[1779041821567,37.39,78109.32,0.6,-0.97551,3e-05,2.94372]
[1779041821877,37.39,78109.32,0.6,-0.97551,3e-05,2.94372]
[1779041821911,37.39,78115.23,0.6,-0.97534,3e-05,2.96099]
[1779041822064,37.39,78115.23,0.6,-0.97534,3e-05,2.96099]
[1779041827176,37.39,78116.58,0.6,-0.97531,3e-05,2.96431]
[1779041832633,37.39,78114.91,0.6,-0.97537,3e-05,2.95869]
[1779041832809,37.39,78114.91,0.6,-0.97537,3e-05,2.95869]
[1779041832844,37.39,78114.61,0.6,-0.97538,3e-05,2.95743]
[1779041833258,37.39,78114.61,0.6,-0.97538,3e-05,2.95743]
[1779041833310,37.39,78114.61,0.6,-0.97538,3e-05,2.95743]
[1779041838377,37.38,78112.6,0.6,-0.97545,3e-05,2.95058]
[1779041838564,37.38,78112.6,0.6,-0.97545,3e-05,2.95058]
[1779041838832,37.38,78112.6,0.6,-0.97545,3e-05,2.95058]
[1779041838913,37.38,78111.07,0.6,-0.9755,3e-05,2.94557]
[1779041839060,37.38,78111.07,0.6,-0.9755,3e-05,2.94557]
[1779041844295,37.38,78109.09,0.6,-0.97556,3e-05,2.93875]
[1779041849330,37.38,78109.02,0.6,-0.97557,3e-05,2.93777]
[1779041850207,37.38,78109.02,0.6,-0.97557,3e-05,2.93777]
[1779041850311,37.38,78109.02,0.6,-0.97557,3e-05,2.93777]
[1779041850840,37.38,78109.02,0.6,-0.97557,3e-05,2.93777]
[1779041850864,37.38,78109.02,0.6,-0.97558,3e-05,2.93747]
[1779041851060,37.38,78109.02,0.6,-0.97558,3e-05,2.93747]
[1779041856241,37.37,78108.96,0.6,-0.97561,3e-05,2.93349]
[1779041861414,37.37,78108.9,0.6,-0.97562,3e-05,2.9324]
[1779041865938,37.37,78108.92,0.6,-0.97562,3e-05,2.93201]
[1779041865980,37.37,78107.81,0.6,-0.97566,3e-05,2.92832]
[1779041866060,37.37,78107.81,0.6,-0.97566,3e-05,2.92832]
[1779041866810,37.37,78107.81,0.6,-0.97566,3e-05,2.92832]
[1779041866829,37.37,78106.39,0.6,-0.9757,3e-05,2.92385]
[1779041867065,37.37,78106.39,0.6,-0.9757,3e-05,2.92385]
[1779041869532,37.37,78104.17,0.6,-0.97577,3e-05,2.91695]
[1779041869567,37.37,78104.17,0.6,-0.97577,3e-05,2.91695]
[1779041869633,37.37,78101.07,0.6,-0.97587,3e-05,2.90727]
[1779041875514,37.37,78099.66,0.6,-0.97591,3e-05,2.90251]
[1779041880549,37.36,78098.76,0.6,-0.97594,3e-05,2.89934]
[1779041881354,37.36,78098.76,0.6,-0.97594,3e-05,2.89934]
[1779041881563,37.36,78098.76,0.6,-0.97594,3e-05,2.89934]
[1779041881674,37.36,78098.76,0.6,-0.97594,3e-05,2.89934]
[1779041881813,37.36,78098.76,0.6,-0.97594,3e-05,2.89934]
[1779041881911,37.36,78098.61,0.6,-0.97595,3e-05,2.89882]
[1779041887598,37.36,78089.83,0.6,-0.97621,3e-05,2.87205]
[1779041888644,37.36,78089.83,0.6,-0.97621,3e-05,2.87205]
[1779041888809,37.36,78089.83,0.6,-0.97621,3e-05,2.87205]
[1779041888863,37.36,78085.61,0.6,-0.97633,3e-05,2.85935]
[1779041889612,37.36,78082.93,0.6,-0.97641,3e-05,2.85135]
[1779041890442,37.36,78082.93,0.6,-0.97641,3e-05,2.85135]
[1779041890567,37.36,78082.93,0.6,-0.97641,3e-05,2.85135]
[1779041893640,37.36,78077.34,0.6,-0.97657,3e-05,2.83484]
[1779041895327,37.36,78076.64,0.6,-0.97659,3e-05,2.83283]
[1779041895558,37.36,78076.64,0.6,-0.97659,3e-05,2.83283]
[1779041895654,37.36,78077.24,0.6,-0.97657,3e-05,2.8347]
[1779041896826,37.36,78077.24,0.6,-0.97657,3e-05,2.8347]
[1779041897060,37.36,78077.24,0.6,-0.97657,3e-05,2.8347]
[1779041898675,37.36,78074.16,0.6,-0.97666,3e-05,2.82533]
[1779041899682,37.36,78071.51,0.6,-0.97674,3e-05,2.81712]
[1779041900157,37.36,78071.51,0.6,-0.97674,3e-05,2.81712]
[1779041900309,37.36,78071.51,0.6,-0.97674,3e-05,2.81712]
[1779041900545,37.36,78071.51,0.6,-0.97674,3e-05,2.81712]
[1779041900563,37.36,78071.51,0.6,-0.97674,3e-05,2.81712]
[1779041900689,37.36,78069.24,0.6,-0.97681,3e-05,2.81007]
[1779041903814,37.36,78067.74,0.6,-0.97686,3e-05,2.805]
[1779041904060,37.36,78067.74,0.6,-0.97686,3e-05,2.805]
[1779041904617,37.36,78067.34,0.6,-0.97687,3e-05,2.80394]
[1779041904810,37.36,78067.34,0.6,-0.97687,3e-05,2.80394]
[1779041904900,37.36,78067.49,0.6,-0.97686,3e-05,2.80451]
[1779041910908,37.36,78066.4,0.6,-0.97689,3e-05,2.80188]
[1779041911060,37.36,78066.4,0.6,-0.97689,3e-05,2.80188]
[1779041910911,37.36,78064.09,0.6,-0.97695,3e-05,2.79518]
[1779041917020,37.36,78063.88,0.6,-0.97698,3e-05,2.79185]
[1779041918081,37.37,78064.34,0.6,-0.97696,3e-05,2.7936]
[1779041918312,37.37,78064.41,0.6,-0.97696,3e-05,2.79394]
[1779041918566,37.37,78064.41,0.6,-0.97696,3e-05,2.79394]
[1779041919822,37.37,78064.22,0.6,-0.97696,3e-05,2.79363]
[1779041920829,37.37,78068.61,0.6,-0.97684,3e-05,2.80672]
[1779041924647,37.37,78069.69,0.6,-0.9768,3e-05,2.81023]
[1779041924812,37.37,78069.69,0.6,-0.9768,3e-05,2.81023]
[1779041925427,37.37,78069.83,0.6,-0.9768,3e-05,2.81074]
[1779041925567,37.37,78069.83,0.6,-0.9768,3e-05,2.81074]
[1779041925864,37.37,78069.76,0.6,-0.9768,3e-05,2.81064]
[1779041929892,37.37,78066.78,0.6,-0.97688,3e-05,2.80224]
[1779041934179,37.37,78065.63,0.6,-0.97691,3e-05,2.79934]
[1779041934310,37.37,78065.63,0.6,-0.97691,3e-05,2.79934]
[1779041939125,37.37,78064.18,0.6,-0.97694,3e-05,2.79572]
[1779041939309,37.37,78064.18,0.6,-0.97694,3e-05,2.79572]
[1779041939738,37.37,78064.18,0.6,-0.97694,3e-05,2.79572]
[1779041939811,37.37,78064.18,0.6,-0.97694,3e-05,2.79572]
[1779041939962,37.37,78062.75,0.6,-0.97698,3e-05,2.79164]
[1779041942987,37.38,78056.0,0.6,-0.97717,3e-05,2.77224]
[1779041943199,37.38,78056.0,0.6,-0.97717,3e-05,2.77224]
[1779041943310,37.38,78056.0,0.6,-0.97717,3e-05,2.77224]
[1779041946601,37.37,78055.67,0.6,-0.97719,3e-05,2.77051]
[1779041946809,37.37,78055.67,0.6,-0.97719,3e-05,2.77051]
[1779041947015,37.37,78055.14,0.6,-0.9772,3e-05,2.76871]
[1779041948022,37.37,78051.67,0.6,-0.9773,3e-05,2.75832]
[1779041949029,37.37,78044.28,0.6,-0.97751,3e-05,2.73658]
[1779041949825,37.37,78044.28,0.6,-0.97751,3e-05,2.73658]
[1779041950060,37.37,78044.28,0.6,-0.97751,3e-05,2.73658]
[1779041950037,37.37,78041.19,0.6,-0.9776,3e-05,2.72743]
[1779041953063,37.37,78047.93,0.6,-0.97742,3e-05,2.74649]
[1779041953835,37.37,78047.93,0.6,-0.97742,3e-05,2.74649]
[1779041954058,37.37,78047.93,0.6,-0.97742,3e-05,2.74649]
[1779041955833,37.37,78049.74,0.6,-0.97737,3e-05,2.75135]
[1779041956059,37.37,78049.74,0.6,-0.97737,3e-05,2.75135]
[1779041956082,37.37,78049.72,0.6,-0.97737,3e-05,2.75109]
[1779041960110,37.36,78041.19,0.6,-0.97762,3e-05,2.72553]
[1779041960464,37.36,78041.19,0.6,-0.97762,3e-05,2.72553]
[1779041960569,37.36,78041.19,0.6,-0.97762,3e-05,2.72553]
[1779041965145,37.36,78038.06,0.6,-0.97771,3e-05,2.71576]
[1779041966487,37.36,78038.06,0.6,-0.97771,3e-05,2.71576]
[1779041966570,37.36,78038.06,0.6,-0.97771,3e-05,2.71576]
[1779041967935,37.36,78036.57,0.6,-0.97776,3e-05,2.71133]
[1779041968058,37.36,78036.57,0.6,-0.97776,3e-05,2.71133]
[1779041968036,37.36,78035.62,0.6,-0.97779,3e-05,2.70836]
[1779041970180,37.36,78031.53,0.6,-0.9779,3e-05,2.69637]
[1779041972707,37.36,78030.46,0.6,-0.97795,3e-05,2.69017]
[1779041972809,37.36,78030.46,0.6,-0.97795,3e-05,2.69017]
[1779041978236,37.36,78029.59,0.6,-0.97798,3e-05,2.68712]
[1779041980318,37.36,78029.24,0.6,-0.97799,3e-05,2.68604]
[1779041980558,37.36,78029.24,0.6,-0.97799,3e-05,2.68604]
[1779041980898,37.36,78029.24,0.6,-0.97799,3e-05,2.68604]
[1779041981064,37.36,78029.24,0.6,-0.97799,3e-05,2.68604]
[1779041980999,37.36,78026.4,0.6,-0.97807,3e-05,2.67778]
[1779041986292,37.36,78026.35,0.6,-0.97808,3e-05,2.67734]
[1779041988327,37.36,78026.42,0.6,-0.97808,3e-05,2.67747]
[1779041988561,37.36,78026.42,0.6,-0.97808,3e-05,2.67747]
[1779041994190,37.35,78025.19,0.6,-0.97811,3e-05,2.6736]
[1779041996034,37.35,78025.53,0.6,-0.97811,3e-05,2.67452]
[1779041996063,37.35,78025.53,0.6,-0.97811,3e-05,2.67452]
[1779041996135,37.35,78026.57,0.6,-0.97808,3e-05,2.67736]
[1779042001614,37.35,78026.03,0.6,-0.97809,3e-05,2.676]
[1779042001812,37.35,78026.03,0.6,-0.97809,3e-05,2.676]
[1779042005173,37.35,78023.14,0.6,-0.97817,3e-05,2.66754]
[1779042005309,37.35,78023.14,0.6,-0.97817,3e-05,2.66754]
[1779042005426,37.35,78025.1,0.6,-0.97812,3e-05,2.67307]
[1779042007195,37.35,78025.44,0.6,-0.97811,3e-05,2.67398]
[1779042007310,37.35,78025.44,0.6,-0.97811,3e-05,2.67398]
[1779042012476,37.35,78025.11,0.6,-0.97812,3e-05,2.67265]
[1779042016263,37.35,78025.0,0.6,-0.97813,3e-05,2.67214]
[1779042016308,37.35,78025.0,0.6,-0.97813,3e-05,2.67214]
[1779042017739,37.35,78023.67,0.6,-0.97816,3e-05,2.66828]
[1779042017811,37.35,78023.67,0.6,-0.97816,3e-05,2.66828]
[1779042017836,37.35,78023.14,0.6,-0.97818,3e-05,2.66665]
[1779042021311,37.35,78021.4,0.6,-0.97823,3e-05,2.66158]
[1779042021563,37.35,78021.4,0.6,-0.97823,3e-05,2.66158]
[1779042025263,37.35,78016.82,0.6,-0.97836,3e-05,2.64839]
[1779042025309,37.35,78016.82,0.6,-0.97836,3e-05,2.64839]
[1779042025868,37.35,78016.82,0.6,-0.97836,3e-05,2.64839]
[1779042026059,37.35,78016.82,0.6,-0.97836,3e-05,2.64839]
[1779042026131,37.35,78013.64,0.6,-0.97844,3e-05,2.63933]
[1779042028590,37.35,78004.8,0.6,-0.97868,3e-05,2.6144]
[1779042029597,37.35,78001.86,0.6,-0.97876,3e-05,2.60614]
[1779042031611,37.35,78000.95,0.6,-0.97881,3e-05,2.60068]
[1779042037655,37.35,78001.02,0.6,-0.9788,3e-05,2.60115]
[1779042042728,37.35,78001.16,0.6,-0.9788,3e-05,2.60172]
[1779042042808,37.35,78001.16,0.6,-0.9788,3e-05,2.60172]
[1779042046717,37.35,78006.96,0.6,-0.97864,3e-05,2.61819]
[1779042048086,37.35,78006.96,0.6,-0.97864,3e-05,2.61819]
[1779042048104,37.35,78007.5,0.6,-0.97862,3e-05,2.61976]
[1779042048333,37.35,78007.5,0.6,-0.97862,3e-05,2.61976]
[1779042049738,37.35,78013.65,0.6,-0.97846,3e-05,2.63711]
[1779042050745,37.35,78016.91,0.6,-0.97837,3e-05,2.64633]
[1779042051816,37.35,78020.79,0.6,-0.97826,3e-05,2.65728]
[1779042054560,37.35,78022.8,0.6,-0.97821,3e-05,2.66288]
[1779042055995,37.35,78024.64,0.6,-0.97816,3e-05,2.66805]
[1779042056069,37.35,78024.64,0.6,-0.97816,3e-05,2.66805]
[1779042056149,37.35,78024.41,0.6,-0.97817,3e-05,2.66732]
[1779042056787,37.35,78014.42,0.6,-0.97844,3e-05,2.63888]
[1779042057794,37.35,78010.73,0.6,-0.97854,3e-05,2.62844]
[1779042059076,37.35,78010.73,0.6,-0.97854,3e-05,2.62844]
[1779042059110,37.35,78010.76,0.6,-0.97854,3e-05,2.62851]
[1779042059309,37.35,78010.76,0.6,-0.97854,3e-05,2.62851]
[1779042059522,37.35,78010.76,0.6,-0.97854,3e-05,2.62851]
[1779042059561,37.35,78010.76,0.6,-0.97854,3e-05,2.62851]
[1779042061240,37.35,78010.58,0.6,-0.97854,3e-05,2.628]
[1779042060815,37.35,78006.72,0.6,-0.97865,3e-05,2.61712]
[1779042061310,37.35,78006.72,0.6,-0.97865,3e-05,2.61712]
[1779042061822,37.35,78010.3,0.6,-0.97855,3e-05,2.6272]
[1779042062561,37.35,78010.3,0.6,-0.97855,3e-05,2.6272]
[1779042062813,37.35,78010.3,0.6,-0.97855,3e-05,2.6272]
[1779042062829,37.35,78014.19,0.6,-0.97845,3e-05,2.63817]
[1779042067864,37.35,78014.14,0.6,-0.97845,3e-05,2.63787]
[1779042070885,37.35,78009.87,0.6,-0.97857,3e-05,2.62571]
[1779042072239,37.35,78009.87,0.6,-0.97857,3e-05,2.62571]
[1779042072310,37.35,78008.23,0.6,-0.97861,3e-05,2.62107]
[1779042077934,37.35,78007.5,0.6,-0.97863,3e-05,2.61896]
[1779042079677,37.35,78007.98,0.6,-0.97862,3e-05,2.6203]
[1779042079810,37.35,78007.98,0.6,-0.97862,3e-05,2.6203]
[1779042080014,37.35,78007.98,0.6,-0.97862,3e-05,2.6203]
[1779042080059,37.35,78007.98,0.6,-0.97862,3e-05,2.6203]
[1779042080060,37.35,78007.99,0.6,-0.97862,3e-05,2.62032]
[1779042086997,37.35,78008.2,0.6,-0.97861,3e-05,2.62083]
[1779042093039,37.35,78008.15,0.6,-0.97864,3e-05,2.61764]
[1779042093355,37.35,78008.15,0.6,-0.97864,3e-05,2.61764]
[1779042093478,37.35,78008.15,0.6,-0.97864,3e-05,2.61764]
[1779042093561,37.35,78008.15,0.6,-0.97864,3e-05,2.61764]
[1779042094046,37.35,78008.41,0.6,-0.97863,3e-05,2.61836]
[1779042099081,37.35,78008.27,0.6,-0.97863,3e-05,2.61837]
[1779042102435,37.35,78008.27,0.6,-0.97863,3e-05,2.61834]
[1779042102495,37.35,78008.27,0.6,-0.97863,3e-05,2.61834]
[1779042102563,37.35,78008.27,0.6,-0.97863,3e-05,2.61834]
[1779042103110,37.35,78008.09,0.6,-0.97864,3e-05,2.61783]
[1779042107138,37.35,77998.37,0.6,-0.9789,3e-05,2.59058]
[1779042107767,37.35,77998.37,0.6,-0.9789,3e-05,2.59058]
[1779042107811,37.35,77998.37,0.6,-0.9789,3e-05,2.59058]
[1779042107952,37.35,77998.37,0.6,-0.9789,3e-05,2.59058]
[1779042108060,37.35,77998.37,0.6,-0.9789,3e-05,2.59058]
[1779042108145,37.35,77999.15,0.6,-0.97887,3e-05,2.59279]
[1779042113180,37.35,77996.58,0.6,-0.97894,3e-05,2.58582]
[1779042113545,37.35,77996.58,0.6,-0.97894,3e-05,2.58582]
[1779042113568,37.35,77996.58,0.6,-0.97894,3e-05,2.58582]
[1779042113779,37.35,77996.58,0.6,-0.97894,3e-05,2.58582]
[1779042113809,37.35,77996.58,0.6,-0.97894,3e-05,2.58582]
[1779042114187,37.35,77995.58,0.6,-0.97897,3e-05,2.58309]
[1779042116201,37.35,77991.02,0.6,-0.97909,3e-05,2.57055]
[1779042117208,37.35,77986.98,0.6,-0.97919,3e-05,2.55945]
[1779042119337,37.35,77987.41,0.6,-0.97918,3e-05,2.56083]
[1779042119488,37.35,77987.41,0.6,-0.97918,3e-05,2.56083]
[1779042119982,37.35,77987.41,0.6,-0.97918,3e-05,2.56083]
[1779042120229,37.35,77985.77,0.6,-0.97921,3e-05,2.55699]
[1779042120539,37.35,77985.77,0.6,-0.97921,3e-05,2.55699]
[1779042125721,37.36,77983.98,0.6,-0.97926,3e-05,2.55257]
[1779042125816,37.36,77983.98,0.6,-0.97926,3e-05,2.55257]
[1779042131661,37.36,77982.76,0.6,-0.97928,3e-05,2.54973]
[1779042131808,37.36,77982.76,0.6,-0.97928,3e-05,2.54973]
[1779042137348,37.36,77981.94,0.6,-0.9793,3e-05,2.54819]
[1779042142383,37.37,77987.17,0.6,-0.97915,3e-05,2.56405]
[1779042143390,37.37,77990.98,0.6,-0.97905,3e-05,2.57468]
[1779042144397,37.37,77998.97,0.6,-0.97883,3e-05,2.59698]
[1779042145800,37.37,77998.97,0.6,-0.97883,3e-05,2.59698]
[1779042145811,37.37,77998.97,0.6,-0.97883,3e-05,2.59698]
[1779042145951,37.37,77998.97,0.6,-0.97883,3e-05,2.59698]
[1779042146063,37.37,77998.97,0.6,-0.97883,3e-05,2.59698]
[1779042146161,37.37,78004.12,0.6,-0.97869,3e-05,2.6123]
[1779042147418,37.37,78007.91,0.6,-0.97858,3e-05,2.62338]
[1779042149759,37.37,78007.85,0.6,-0.97858,3e-05,2.62363]
[1779042149810,37.37,78007.85,0.6,-0.97858,3e-05,2.62363]
[1779042149812,37.37,78008.34,0.6,-0.97856,3e-05,2.62543]
[1779042156481,37.38,78008.97,0.6,-0.97856,3e-05,2.6253]
[1779042159946,37.38,78008.3,0.6,-0.97857,3e-05,2.62423]
[1779042160061,37.38,78008.3,0.6,-0.97857,3e-05,2.62423]
[1779042165544,37.39,78008.16,0.6,-0.97855,3e-05,2.62666]
[1779042169642,37.39,78006.74,0.6,-0.97857,3e-05,2.62386]
[1779042169774,37.39,78006.74,0.6,-0.97857,3e-05,2.62386]
[1779042169811,37.39,78006.74,0.6,-0.97857,3e-05,2.62386]
[1779042169909,37.4,78006.56,0.6,-0.97857,3e-05,2.62416]
[1779042175614,37.4,78006.61,0.6,-0.97855,3e-05,2.62628]
[1779042179743,37.41,78007.46,0.6,-0.97851,3e-05,2.62986]
[1779042179812,37.41,78007.46,0.6,-0.97851,3e-05,2.62986]
[1779042179859,37.41,78007.46,0.6,-0.97851,3e-05,2.62986]
[1779042180062,37.41,78007.46,0.6,-0.97851,3e-05,2.62986]
[1779042180068,37.41,78006.92,0.6,-0.97852,3e-05,2.62911]
[1779042185685,37.42,78007.12,0.6,-0.9785,3e-05,2.63159]
[1779042190719,37.42,78007.59,0.6,-0.97847,3e-05,2.63481]
[1779042192231,37.42,78007.59,0.6,-0.97847,3e-05,2.63481]
[1779042192284,37.42,78007.59,0.6,-0.97847,3e-05,2.63481]
[1779042192310,37.42,78007.59,0.6,-0.97847,3e-05,2.63481]
[1779042192375,37.43,78007.48,0.6,-0.97846,3e-05,2.63524]
[1779042197768,37.43,78007.34,0.6,-0.97845,3e-05,2.63669]
[1779042204819,37.44,78007.3,0.6,-0.97842,3e-05,2.63914]
[1779042206468,37.44,78006.77,0.6,-0.97844,3e-05,2.63801]
[1779042206561,37.44,78006.77,0.6,-0.97844,3e-05,2.63801]
[1779042206634,37.44,78006.77,0.6,-0.97844,3e-05,2.63801]
[1779042206811,37.44,78006.77,0.6,-0.97844,3e-05,2.63801]
[1779042206833,37.44,78007.42,0.6,-0.97841,3e-05,2.64021]
[1779042211868,37.45,78007.33,0.6,-0.97842,3e-05,2.6388]
[1779042216903,37.46,78007.4,0.6,-0.9784,3e-05,2.64088]
[1779042222122,37.46,78007.33,0.6,-0.97839,3e-05,2.64257]
[1779042222207,37.46,78007.33,0.6,-0.97839,3e-05,2.64257]
[1779042222312,37.46,78007.33,0.6,-0.97839,3e-05,2.64257]
[1779042222371,37.46,78008.83,0.6,-0.97834,3e-05,2.64719]
[1779042227980,37.47,78009.65,0.6,-0.9783,3e-05,2.65171]
[1779042233015,37.48,78009.81,0.6,-0.97828,3e-05,2.65394]
[1779042238050,37.48,78009.87,0.6,-0.97826,3e-05,2.65586]
[1779042243085,37.49,78017.11,0.6,-0.97804,3e-05,2.67816]
[1779042244092,37.49,78022.35,0.6,-0.9779,3e-05,2.69343]
[1779042244503,37.49,78022.35,0.6,-0.9779,3e-05,2.69343]
[1779042244570,37.49,78022.35,0.6,-0.9779,3e-05,2.69343]
[1779042244608,37.49,78022.35,0.6,-0.9779,3e-05,2.69343]
[1779042244814,37.49,78022.35,0.6,-0.9779,3e-05,2.69343]
[1779042245099,37.49,78024.58,0.6,-0.97783,3e-05,2.7001]
[1779042247834,37.49,78024.74,0.6,-0.97782,3e-05,2.7011]
[1779042248061,37.49,78024.74,0.6,-0.97782,3e-05,2.7011]
[1779042250929,37.5,78024.81,0.6,-0.97781,3e-05,2.70211]
[1779042251061,37.5,78024.81,0.6,-0.97781,3e-05,2.70211]
[1779042251138,37.5,78024.81,0.6,-0.97781,3e-05,2.70238]
[1779042256176,37.5,78026.84,0.6,-0.97774,3e-05,2.70957]
[1779042257779,37.5,78027.09,0.6,-0.97773,3e-05,2.71056]
[1779042257815,37.5,78027.09,0.6,-0.97773,3e-05,2.71056]
[1779042263225,37.51,78028.78,0.6,-0.97767,3e-05,2.71698]
[1779042266457,37.51,78029.28,0.6,-0.97765,3e-05,2.71917]
[1779042266565,37.51,78029.28,0.6,-0.97765,3e-05,2.71917]
[1779042266712,37.51,78029.28,0.6,-0.97765,3e-05,2.71917]
[1779042266809,37.51,78029.28,0.6,-0.97765,3e-05,2.71917]
[1779042267253,37.51,78029.57,0.6,-0.97764,3e-05,2.72026]
[1779042272288,37.52,78029.84,0.6,-0.97764,3e-05,2.7192]
[1779042277323,37.52,78029.9,0.6,-0.97763,3e-05,2.72061]
[1779042282358,37.52,78030.27,0.6,-0.97761,3e-05,2.72291]
[1779042284185,37.52,78030.62,0.6,-0.9776,3e-05,2.72416]
[1779042284287,37.52,78030.62,0.6,-0.9776,3e-05,2.72416]
[1779042284310,37.52,78030.62,0.6,-0.9776,3e-05,2.72416]
[1779042284384,37.53,78030.62,0.6,-0.97759,3e-05,2.7244]
[1779042290414,37.53,78030.71,0.6,-0.97758,3e-05,2.72611]
[1779042295449,37.53,78030.65,0.6,-0.97757,3e-05,2.72713]
[1779042300485,37.54,78030.51,0.6,-0.97756,3e-05,2.72792]
[1779042305522,37.54,78030.93,0.6,-0.97754,3e-05,2.73032]
[1779042309628,37.54,78031.55,0.6,-0.97751,3e-05,2.73283]
[1779042309741,37.54,78031.55,0.6,-0.97751,3e-05,2.73283]
[1779042309817,37.54,78031.55,0.6,-0.97751,3e-05,2.73283]
[1779042309836,37.55,78031.37,0.6,-0.97751,3e-05,2.73254]
[1779042316599,37.55,78029.88,0.6,-0.97754,3e-05,2.72989]
[1779042321638,37.56,78030.03,0.6,-0.97752,3e-05,2.73152]
[1779042326673,37.56,78029.98,0.6,-0.97751,3e-05,2.73257]
[1779042331708,37.56,78030.02,0.6,-0.97752,3e-05,2.73079]
[1779042332740,37.56,78030.02,0.6,-0.97752,3e-05,2.73079]
[1779042332813,37.56,78030.02,0.6,-0.97752,3e-05,2.73079]
[1779042332850,37.56,78030.02,0.6,-0.97752,3e-05,2.73079]
[1779042333067,37.56,78030.02,0.6,-0.97752,3e-05,2.73079]
[1779042333076,37.56,78030.24,0.6,-0.97751,3e-05,2.7319]
[1779042340771,37.57,78030.21,0.6,-0.9775,3e-05,2.73349]
[1779042345806,37.57,78030.71,0.6,-0.97747,3e-05,2.7361]
[1779042350711,37.58,78030.92,0.6,-0.97746,3e-05,2.73763]
[1779042350811,37.58,78030.92,0.6,-0.97746,3e-05,2.73763]
[1779042350893,37.58,78030.92,0.6,-0.97746,3e-05,2.73763]
[1779042351058,37.58,78030.92,0.6,-0.97746,3e-05,2.73763]
[1779042351159,37.58,78041.05,0.6,-0.97717,3e-05,2.76745]
[1779042351848,37.58,78043.82,0.6,-0.97709,3e-05,2.77554]
[1779042354869,37.58,78047.0,0.6,-0.977,3e-05,2.78531]
[1779042355908,37.58,78047.0,0.6,-0.977,3e-05,2.78531]
[1779042356059,37.58,78047.0,0.6,-0.977,3e-05,2.78531]
[1779042356364,37.58,78047.0,0.6,-0.977,3e-05,2.78531]
[1779042356399,37.58,78050.9,0.6,-0.97688,3e-05,2.797]
[1779042356562,37.58,78050.9,0.6,-0.97688,3e-05,2.797]
[1779042356883,37.58,78054.31,0.6,-0.97679,3e-05,2.80703]
[1779042357890,37.58,78057.4,0.6,-0.9767,3e-05,2.81626]
[1779042358897,37.58,78060.96,0.6,-0.97659,3e-05,2.82688]
[1779042359893,37.58,78060.96,0.6,-0.97659,3e-05,2.82688]
[1779042360058,37.58,78060.96,0.6,-0.97659,3e-05,2.82688]
[1779042360308,37.58,78060.96,0.6,-0.97659,3e-05,2.82688]
[1779042360409,37.58,78062.45,0.6,-0.97655,3e-05,2.83143]
[1779042360561,37.58,78062.45,0.6,-0.97655,3e-05,2.83143]
[1779042366953,37.58,78074.33,0.6,-0.9762,3e-05,2.86702]
[1779042368626,37.58,78074.4,0.6,-0.9762,3e-05,2.86726]
[1779042368812,37.58,78074.4,0.6,-0.9762,3e-05,2.86726]
[1779042368995,37.58,78074.4,0.6,-0.9762,3e-05,2.86726]
[1779042369059,37.58,78074.4,0.6,-0.9762,3e-05,2.86726]
[1779042369159,37.58,78076.15,0.6,-0.97615,3e-05,2.87247]
[1779042375843,37.58,78076.24,0.6,-0.97615,3e-05,2.87263]
[1779042376062,37.58,78076.24,0.6,-0.97615,3e-05,2.87263]
[1779042377514,37.58,78076.29,0.6,-0.97615,3e-05,2.8727]
[1779042377557,37.58,78076.29,0.6,-0.97615,3e-05,2.8727]
[1779042378030,37.58,78078.8,0.6,-0.97607,3e-05,2.8802]
[1779042380557,37.58,78078.77,0.6,-0.97608,3e-05,2.88008]
[1779042380809,37.58,78078.98,0.6,-0.97607,3e-05,2.88067]
[1779042385078,37.58,78080.58,0.6,-0.97602,3e-05,2.88528]
[1779042385083,37.58,78080.58,0.6,-0.97602,3e-05,2.88528]
[1779042385308,37.58,78080.58,0.6,-0.97602,3e-05,2.88528]
[1779042385410,37.58,78082.89,0.6,-0.97596,3e-05,2.89218]
[1779042387094,37.58,78080.2,0.6,-0.97604,3e-05,2.88397]
[1779042392307,37.58,78078.14,0.6,-0.9761,3e-05,2.87774]
[1779042392508,37.58,78078.14,0.6,-0.9761,3e-05,2.87774]
[1779042392559,37.58,78078.14,0.6,-0.9761,3e-05,2.87774]
[1779042392408,37.58,78079.11,0.6,-0.9761,3e-05,2.87736]
[1779042393139,37.58,78079.18,0.6,-0.97609,3e-05,2.87754]
[1779042394146,37.58,78082.47,0.6,-0.976,3e-05,2.88739]
[1779042398379,37.58,78082.79,0.6,-0.97599,3e-05,2.88825]
[1779042398514,37.58,78082.79,0.6,-0.97599,3e-05,2.88825]
[1779042398560,37.58,78082.79,0.6,-0.97599,3e-05,2.88825]
[1779042398471,37.58,78082.97,0.6,-0.97599,3e-05,2.88868]
[1779042399181,37.58,78083.9,0.6,-0.97596,3e-05,2.89143]
[1779042404216,37.58,78084.1,0.6,-0.97596,3e-05,2.89175]
[1779042409251,37.58,78083.88,0.6,-0.97596,3e-05,2.89084]
[1779042412406,37.58,78083.92,0.6,-0.97596,3e-05,2.89087]
[1779042412523,37.58,78083.92,0.6,-0.97596,3e-05,2.89087]
[1779042412562,37.58,78083.92,0.6,-0.97596,3e-05,2.89087]
[1779042412507,37.58,78083.92,0.6,-0.97596,3e-05,2.89083]
[1779042412621,37.58,78083.92,0.6,-0.97596,3e-05,2.89083]
[1779042418314,37.58,78082.87,0.6,-0.976,3e-05,2.88743]
[1779042423327,37.58,78083.48,0.6,-0.97598,3e-05,2.88914]
[1779042423567,37.58,78083.48,0.6,-0.97598,3e-05,2.88914]
[1779042423349,37.58,78083.5,0.6,-0.97598,3e-05,2.88917]
[1779042423653,37.58,78083.5,0.6,-0.97598,3e-05,2.88917]
[1779042423810,37.58,78083.5,0.6,-0.97598,3e-05,2.88917]
[1779042424356,37.58,78083.57,0.6,-0.97598,3e-05,2.88935]
[1779042429033,37.58,78081.83,0.6,-0.97603,3e-05,2.88398]
[1779042429059,37.58,78081.83,0.6,-0.97603,3e-05,2.88398]
[1779042429256,37.58,78081.83,0.6,-0.97603,3e-05,2.88398]
[1779042429311,37.58,78081.83,0.6,-0.97603,3e-05,2.88398]
[1779042429391,37.58,78081.06,0.6,-0.97605,3e-05,2.88165]
[1779042434426,37.58,78080.37,0.6,-0.97608,3e-05,2.8795]
[1779042442482,37.57,78080.25,0.6,-0.97608,3e-05,2.87903]
[1779042445480,37.57,78080.56,0.6,-0.97607,3e-05,2.87993]
[1779042445559,37.57,78080.56,0.6,-0.97607,3e-05,2.87993]
[1779042445581,37.57,78080.93,0.6,-0.97606,3e-05,2.88103]
[1779042445826,37.57,78080.93,0.6,-0.97606,3e-05,2.88103]
[1779042446062,37.57,78080.93,0.6,-0.97606,3e-05,2.88103]
[1779042447517,37.57,78084.68,0.6,-0.97595,3e-05,2.89227]
[1779042449531,37.57,78086.46,0.6,-0.9759,3e-05,2.89755]
[1779042453560,37.57,78092.15,0.6,-0.97576,3e-05,2.91139]
[1779042453713,37.57,78092.15,0.6,-0.97576,3e-05,2.91139]
[1779042453808,37.57,78092.15,0.6,-0.97576,3e-05,2.91139]
[1779042454399,37.57,78092.15,0.6,-0.97576,3e-05,2.91139]
[1779042454561,37.57,78092.15,0.6,-0.97576,3e-05,2.91139]
[1779042454566,37.57,78093.91,0.6,-0.97571,3e-05,2.91666]
[1779042459601,37.57,78095.42,0.6,-0.97566,3e-05,2.92084]
[1779042460442,37.57,78095.42,0.6,-0.97566,3e-05,2.92084]
[1779042460560,37.57,78095.42,0.6,-0.97566,3e-05,2.92084]
[1779042460608,37.57,78098.79,0.6,-0.97557,3e-05,2.93099]
[1779042465643,37.57,78099.76,0.6,-0.97554,3e-05,2.93339]
[1779042475715,37.57,78099.76,0.6,-0.97555,3e-05,2.93225]
[1779042478066,37.57,78099.76,0.6,-0.97556,3e-05,2.93201]
[1779042478218,37.57,78099.76,0.6,-0.97556,3e-05,2.93201]
[1779042478309,37.57,78099.76,0.6,-0.97556,3e-05,2.93201]
[1779042478409,37.56,78099.98,0.6,-0.97555,3e-05,2.93255]
[1779042481820,37.56,78099.36,0.6,-0.97557,3e-05,2.93041]
[1779042482070,37.56,78099.36,0.6,-0.97557,3e-05,2.93041]
[1779042482075,37.56,78099.36,0.6,-0.97557,3e-05,2.93041]
[1779042482309,37.56,78099.36,0.6,-0.97557,3e-05,2.93041]
[1779042482350,37.56,78093.72,0.6,-0.97574,3e-05,2.91307]
[1779042488416,37.56,78091.91,0.6,-0.9758,3e-05,2.90734]
[1779042488559,37.56,78091.91,0.6,-0.9758,3e-05,2.90734]
[1779042488660,37.56,78089.0,0.6,-0.97589,3e-05,2.89834]
[1779042489762,37.56,78089.8,0.6,-0.97586,3e-05,2.90075]
[1779042489810,37.56,78089.8,0.6,-0.97586,3e-05,2.90075]
[1779042489814,37.56,78090.12,0.6,-0.97585,3e-05,2.90166]
[1779042490821,37.56,78094.36,0.6,-0.97573,3e-05,2.914]
[1779042492014,37.56,78094.36,0.6,-0.97573,3e-05,2.914]
[1779042492059,37.56,78094.36,0.6,-0.97573,3e-05,2.914]
[1779042492110,37.56,78100.19,0.6,-0.97556,3e-05,2.93163]
[1779042496882,37.56,78099.87,0.6,-0.97557,3e-05,2.93018]
[1779042497059,37.56,78099.87,0.6,-0.97557,3e-05,2.93018]
[1779042498881,37.56,78102.16,0.6,-0.97551,3e-05,2.93692]
[1779042499058,37.56,78102.16,0.6,-0.97551,3e-05,2.93692]
[1779042499159,37.56,78101.78,0.6,-0.97552,3e-05,2.93563]
[1779042503781,37.56,78101.79,0.6,-0.97553,3e-05,2.93514]
[1779042503807,37.56,78101.79,0.6,-0.97553,3e-05,2.93514]
[1779042508947,37.55,78102.59,0.6,-0.97551,3e-05,2.93677]
[1779042514449,37.55,78102.91,0.6,-0.97553,3e-05,2.934]
[1779042516064,37.55,78102.63,0.6,-0.97554,3e-05,2.93288]
[1779042516562,37.55,78102.63,0.6,-0.97554,3e-05,2.93288]
[1779042516611,37.55,78105.34,0.6,-0.97546,3e-05,2.94085]
[1779042516811,37.55,78105.34,0.6,-0.97546,3e-05,2.94085]
[1779042522039,37.55,78109.84,0.6,-0.97534,3e-05,2.95377]
[1779042525220,37.55,78109.36,0.6,-0.97535,3e-05,2.95194]
[1779042525312,37.55,78109.36,0.6,-0.97535,3e-05,2.95194]
[1779042527074,37.54,78104.55,0.6,-0.9755,3e-05,2.93671]
[1779042531107,37.54,78102.69,0.6,-0.97556,3e-05,2.93057]
[1779042531185,37.54,78102.69,0.6,-0.97556,3e-05,2.93057]
[1779042531308,37.54,78102.69,0.6,-0.97556,3e-05,2.93057]
[1779042531409,37.54,78102.59,0.6,-0.97557,3e-05,2.92999]
[1779042534123,37.54,78097.73,0.6,-0.97572,3e-05,2.91494]
[1779042536622,37.54,78097.51,0.6,-0.97573,3e-05,2.91415]
[1779042536770,37.54,78096.97,0.6,-0.97574,3e-05,2.9123]
[1779042536808,37.54,78096.97,0.6,-0.97574,3e-05,2.9123]
[1779042537144,37.54,78097.32,0.6,-0.97573,3e-05,2.91337]
[1779042542180,37.54,78097.09,0.6,-0.97574,3e-05,2.91221]
[1779042543187,37.54,78100.08,0.6,-0.97566,3e-05,2.9212]
[1779042544592,37.54,78100.08,0.6,-0.97566,3e-05,2.9212]
[1779042544807,37.54,78100.58,0.6,-0.97564,3e-05,2.92254]
[1779042544920,37.54,78100.58,0.6,-0.97564,3e-05,2.92254]
[1779042545059,37.54,78100.58,0.6,-0.97564,3e-05,2.92254]
[1779042545201,37.54,78101.16,0.6,-0.97563,3e-05,2.9243]
[1779042553257,37.53,78101.25,0.6,-0.97563,3e-05,2.92371]
[1779042556278,37.53,78106.48,0.6,-0.97548,3e-05,2.93936]
[1779042557529,37.53,78106.48,0.6,-0.97548,3e-05,2.93936]
[1779042557560,37.53,78106.48,0.6,-0.97548,3e-05,2.93936]
[1779042563327,37.53,78107.09,0.6,-0.97547,3e-05,2.94026]
[1779042569369,37.53,78107.19,0.6,-0.97548,3e-05,2.93967]
[1779042572390,37.53,78108.84,0.6,-0.97546,3e-05,2.94101]
[1779042573885,37.52,78108.58,0.6,-0.97547,3e-05,2.94005]
[1779042574058,37.52,78108.58,0.6,-0.97547,3e-05,2.94005]
[1779042574281,37.52,78108.58,0.6,-0.97547,3e-05,2.94005]
[1779042574309,37.52,78108.58,0.6,-0.97547,3e-05,2.94005]
[1779042574404,37.52,78108.88,0.6,-0.97546,3e-05,2.9408]
[1779042579439,37.52,78108.81,0.6,-0.97547,3e-05,2.93973]
[1779042584474,37.52,78108.74,0.6,-0.97548,3e-05,2.93863]
[1779042588502,37.52,78104.89,0.6,-0.9756,3e-05,2.92617]
[1779042589758,37.52,78104.89,0.6,-0.9756,3e-05,2.92617]
[1779042589811,37.52,78102.63,0.6,-0.97567,3e-05,2.91913]
[1779042595551,37.51,78103.14,0.6,-0.97567,3e-05,2.91975]
[1779042601593,37.51,78103.63,0.6,-0.97566,3e-05,2.92027]
[1779042604239,37.51,78101.88,0.6,-0.97572,3e-05,2.91462]
[1779042604312,37.51,78101.88,0.6,-0.97572,3e-05,2.91462]
[1779042604381,37.51,78101.88,0.6,-0.97572,3e-05,2.91462]
[1779042604561,37.51,78101.88,0.6,-0.97572,3e-05,2.91462]
[1779042604614,37.51,78109.39,0.6,-0.97549,3e-05,2.93734]
[1779042605621,37.51,78110.6,0.6,-0.97546,3e-05,2.94083]
[1779042607637,37.51,78103.56,0.6,-0.97567,3e-05,2.91896]
[1779042608568,37.51,78103.56,0.6,-0.97567,3e-05,2.91896]
[1779042608808,37.51,78103.55,0.6,-0.97568,3e-05,2.91876]
[1779042614687,37.5,78103.47,0.6,-0.97569,3e-05,2.9175]
[1779042616476,37.5,78103.36,0.6,-0.97569,3e-05,2.917]
[1779042616568,37.5,78103.36,0.6,-0.97569,3e-05,2.917]
[1779042616756,37.5,78103.36,0.6,-0.97569,3e-05,2.917]
[1779042616807,37.5,78103.36,0.6,-0.97569,3e-05,2.917]
[1779042617708,37.5,78103.31,0.6,-0.9757,3e-05,2.9165]
[1779042622226,37.5,78105.82,0.6,-0.97563,3e-05,2.92343]
[1779042622312,37.5,78105.82,0.6,-0.97563,3e-05,2.92343]
[1779042627779,37.49,78105.77,0.6,-0.97564,3e-05,2.92216]
[1779042631807,37.49,78109.79,0.6,-0.97556,3e-05,2.93047]
[1779042632677,37.49,78109.79,0.6,-0.97556,3e-05,2.93047]
[1779042632810,37.49,78109.79,0.6,-0.97556,3e-05,2.93047]
[1779042632856,37.49,78110.46,0.6,-0.97554,3e-05,2.93231]
[1779042633060,37.49,78110.46,0.6,-0.97554,3e-05,2.93231]
[1779042633821,37.49,78110.67,0.6,-0.97553,3e-05,2.93274]
[1779042638857,37.49,78111.81,0.6,-0.97551,3e-05,2.9352]
[1779042640940,37.49,78112.01,0.6,-0.97551,3e-05,2.93561]
[1779042641061,37.49,78112.01,0.6,-0.97551,3e-05,2.93561]
[1779042647141,37.48,78112.11,0.6,-0.97551,3e-05,2.93473]
[1779042647315,37.48,78112.11,0.6,-0.97551,3e-05,2.93473]
[1779042647342,37.48,78112.11,0.6,-0.97552,3e-05,2.93454]
[1779042648642,37.48,78112.11,0.6,-0.97552,3e-05,2.93454]
[1779042648809,37.48,78112.11,0.6,-0.97552,3e-05,2.93454]
[1779042648644,37.48,78101.82,0.6,-0.97583,3e-05,2.90291]
[1779042648928,37.48,78094.16,0.6,-0.97605,3e-05,2.87977]
[1779042649935,37.48,78095.58,0.6,-0.97602,3e-05,2.88355]
[1779042655172,37.48,78095.72,0.6,-0.97601,3e-05,2.88364]
[1779042655295,37.48,78095.72,0.6,-0.97601,3e-05,2.88364]
[1779042655312,37.48,78095.72,0.6,-0.97601,3e-05,2.88364]
[1779042655396,37.48,78095.79,0.6,-0.97601,3e-05,2.8837]
[1779042661014,37.48,78097.08,0.6,-0.97598,3e-05,2.88722]
[1779042665042,37.48,78094.06,0.6,-0.97607,3e-05,2.87784]
[1779042668480,37.48,78094.89,0.6,-0.97605,3e-05,2.88025]
[1779042668564,37.48,78094.89,0.6,-0.97605,3e-05,2.88025]
[1779042668745,37.48,78094.89,0.6,-0.97605,3e-05,2.88025]
[1779042668810,37.48,78094.89,0.6,-0.97605,3e-05,2.88025]
[1779042668846,37.48,78094.73,0.6,-0.97605,3e-05,2.87968]
[1779042674105,37.47,78094.58,0.6,-0.97606,3e-05,2.87903]
[1779042679140,37.47,78094.14,0.6,-0.97607,3e-05,2.87756]
[1779042680286,37.47,78094.14,0.6,-0.97607,3e-05,2.87756]
[1779042680310,37.47,78094.14,0.6,-0.97607,3e-05,2.87756]
[1779042686189,37.47,78093.43,0.6,-0.9761,3e-05,2.87529]
[1779042692231,37.47,78093.58,0.6,-0.97612,3e-05,2.87248]
[1779042694245,37.47,78096.52,0.6,-0.97603,3e-05,2.88131]
[1779042694955,37.47,78096.52,0.6,-0.97603,3e-05,2.88131]
[1779042695061,37.47,78096.52,0.6,-0.97603,3e-05,2.88131]
[1779042695172,37.47,78096.52,0.6,-0.97603,3e-05,2.88131]
[1779042695313,37.47,78096.52,0.6,-0.97603,3e-05,2.88131]
[1779042695394,37.47,78097.36,0.6,-0.97601,3e-05,2.88382]
[1779042701042,37.47,78099.36,0.6,-0.97595,3e-05,2.88976]
[1779042701057,37.47,78099.36,0.6,-0.97595,3e-05,2.88976]
[1779042706329,37.47,78101.66,0.6,-0.97588,3e-05,2.89651]
[1779042709173,37.47,78099.53,0.6,-0.97595,3e-05,2.89]
[1779042709312,37.47,78099.53,0.6,-0.97595,3e-05,2.89]
[1779042709416,37.47,78099.53,0.6,-0.97595,3e-05,2.89]
[1779042709575,37.47,78099.53,0.6,-0.97595,3e-05,2.89]
[1779042709673,37.47,78099.7,0.6,-0.97594,3e-05,2.89046]
[1779042715189,37.47,78099.25,0.6,-0.97596,3e-05,2.88902]
[1779042715312,37.47,78099.25,0.6,-0.97596,3e-05,2.88902]
[1779042715392,37.47,78106.37,0.6,-0.97575,3e-05,2.91056]
[1779042719420,37.47,78108.2,0.6,-0.97569,3e-05,2.91584]
[1779042720378,37.47,78108.2,0.6,-0.97569,3e-05,2.91584]
[1779042720574,37.47,78108.2,0.6,-0.97569,3e-05,2.91584]
[1779042720669,37.47,78108.24,0.6,-0.97569,3e-05,2.91588]
[1779042723209,37.47,78108.26,0.6,-0.97569,3e-05,2.91577]
[1779042723309,37.47,78108.26,0.6,-0.97569,3e-05,2.91577]
[1779042726324,37.47,78110.92,0.6,-0.97562,3e-05,2.92359]
[1779042726498,37.47,78110.92,0.6,-0.97562,3e-05,2.92359]
[1779042726560,37.47,78110.92,0.6,-0.97562,3e-05,2.92359]
[1779042726660,37.47,78114.92,0.6,-0.9755,3e-05,2.93569]
[1779042731814,37.47,78115.69,0.6,-0.97548,3e-05,2.93795]
[1779042731976,37.47,78115.93,0.6,-0.97547,3e-05,2.93854]
[1779042732060,37.47,78115.93,0.6,-0.97547,3e-05,2.93854]
[1779042732511,37.47,78115.97,0.6,-0.97547,3e-05,2.93852]
[1779042735538,37.47,78120.68,0.6,-0.97533,3e-05,2.95252]
[1779042737546,37.46,78125.03,0.6,-0.97521,3e-05,2.96554]
[1779042738663,37.46,78125.03,0.6,-0.97521,3e-05,2.96554]
[1779042738813,37.46,78125.03,0.6,-0.97521,3e-05,2.96554]
[1779042738974,37.46,78125.98,0.6,-0.97518,3e-05,2.96827]
[1779042739078,37.46,78125.98,0.6,-0.97518,3e-05,2.96827]
[1779042739560,37.46,78126.39,0.6,-0.97517,3e-05,2.96933]
[1779042744595,37.46,78126.57,0.6,-0.97517,3e-05,2.96888]
[1779042745809,37.46,78126.57,0.6,-0.97517,3e-05,2.96888]
[1779042746060,37.46,78126.06,0.6,-0.97519,3e-05,2.96712]
[1779042751644,37.46,78126.71,0.6,-0.97521,3e-05,2.96471]
[1779042754156,37.46,78124.53,0.6,-0.97526,3e-05,2.95899]
[1779042754311,37.46,78124.53,0.6,-0.97526,3e-05,2.95899]
[1779042754475,37.46,78124.53,0.6,-0.97526,3e-05,2.95899]
[1779042754567,37.46,78124.53,0.6,-0.97526,3e-05,2.95899]
[1779042754665,37.46,78123.07,0.6,-0.9753,3e-05,2.95501]
[1779042759700,37.47,78123.86,0.6,-0.97525,3e-05,2.95997]
[1779042764741,37.47,78124.13,0.6,-0.97523,3e-05,2.96194]
[1779042766715,37.47,78124.63,0.6,-0.97522,3e-05,2.9633]
[1779042766816,37.47,78124.63,0.6,-0.97522,3e-05,2.9633]
[1779042770777,37.47,78128.41,0.6,-0.97512,3e-05,2.97404]
[1779042771297,37.47,78128.41,0.6,-0.97512,3e-05,2.97404]
[1779042771317,37.47,78128.41,0.6,-0.97512,3e-05,2.97404]
[1779042772791,37.47,78128.39,0.6,-0.97512,3e-05,2.97358]
[1779042777826,37.46,78127.74,0.6,-0.97515,3e-05,2.97061]
[1779042780853,37.46,78130.47,0.6,-0.97507,3e-05,2.97848]
[1779042781857,37.46,78142.84,0.6,-0.97469,3e-05,3.01669]
[1779042782864,37.46,78143.76,0.6,-0.97467,3e-05,3.01929]
[1779042783785,37.46,78143.76,0.6,-0.97467,3e-05,3.01929]
[1779042784698,37.46,78144.1,0.6,-0.97466,3e-05,3.02007]
[1779042784878,37.46,78132.5,0.6,-0.97502,3e-05,2.98374]
[1779042785885,37.46,78131.29,0.6,-0.97506,3e-05,2.97979]
[1779042786317,37.46,78131.29,0.6,-0.97506,3e-05,2.97979]
[1779042786563,37.46,78131.29,0.6,-0.97506,3e-05,2.97979]
[1779042786892,37.46,78130.95,0.6,-0.97508,3e-05,2.97812]
[1779042790520,37.46,78130.23,0.6,-0.9751,3e-05,2.97532]
[1779042790560,37.46,78130.23,0.6,-0.9751,3e-05,2.97532]
[1779042791927,37.45,78126.86,0.6,-0.97522,3e-05,2.96372]
[1779042796962,37.44,78126.03,0.6,-0.97527,3e-05,2.95827]
[1779042801997,37.43,78126.02,0.6,-0.9753,3e-05,2.95536]
[1779042805774,37.43,78124.1,0.6,-0.97537,3e-05,2.94831]
[1779042805809,37.43,78124.1,0.6,-0.97537,3e-05,2.94831]
[1779042806291,37.43,78124.26,0.6,-0.97538,3e-05,2.94768]
[1779042806313,37.43,78124.26,0.6,-0.97538,3e-05,2.94768]
[1779042807032,37.42,78123.93,0.6,-0.97539,3e-05,2.9461]
[1779042812492,37.42,78122.99,0.6,-0.97547,3e-05,2.93777]
[1779042812569,37.42,78122.99,0.6,-0.97547,3e-05,2.93777]
[1779042820349,37.4,78124.77,0.6,-0.97546,3e-05,2.93892]
[1779042820560,37.4,78124.77,0.6,-0.97546,3e-05,2.93892]
[1779042820884,37.4,78124.77,0.6,-0.97546,3e-05,2.93892]
[1779042820909,37.4,78125.13,0.6,-0.97546,3e-05,2.93896]
[1779042821060,37.4,78125.13,0.6,-0.97546,3e-05,2.93896]
[1779042826165,37.39,78124.91,0.6,-0.97549,3e-05,2.93565]
[1779042831200,37.38,78124.88,0.6,-0.97552,3e-05,2.93298]
[1779042836439,37.38,78124.84,0.6,-0.97554,3e-05,2.93083]
[1779042836563,37.38,78124.84,0.6,-0.97554,3e-05,2.93083]
[1779042839981,37.37,78124.91,0.6,-0.97555,3e-05,2.92953]
[1779042839256,37.37,78128.68,0.6,-0.97544,3e-05,2.94059]
[1779042840060,37.37,78128.68,0.6,-0.97544,3e-05,2.94059]
[1779042840186,37.37,78128.68,0.6,-0.97544,3e-05,2.94059]
[1779042840311,37.37,78128.68,0.6,-0.97544,3e-05,2.94059]
[1779042840346,37.37,78130.21,0.6,-0.9754,3e-05,2.94476]
[1779042844071,37.36,78132.04,0.6,-0.97536,3e-05,2.94881]
[1779042844309,37.36,78132.04,0.6,-0.97536,3e-05,2.94881]
[1779042850333,37.35,78135.38,0.6,-0.9753,3e-05,2.9553]
[1779042855368,37.34,78135.0,0.6,-0.97534,3e-05,2.95143]
[1779042859071,37.34,78133.66,0.6,-0.97539,3e-05,2.94571]
[1779042859316,37.34,78133.66,0.6,-0.97539,3e-05,2.94571]
[1779042859736,37.34,78133.66,0.6,-0.97539,3e-05,2.94571]
[1779042859811,37.34,78133.66,0.6,-0.97539,3e-05,2.94571]
[1779042859906,37.33,78134.21,0.6,-0.97539,3e-05,2.94635]
[1779042863621,37.33,78134.35,0.6,-0.97539,3e-05,2.94573]
[1779042863811,37.33,78134.35,0.6,-0.97539,3e-05,2.94573]
[1779042865438,37.32,78129.19,0.6,-0.97556,3e-05,2.92833]
[1779042866577,37.32,78129.19,0.6,-0.97556,3e-05,2.92833]
[1779042866809,37.32,78129.19,0.6,-0.97556,3e-05,2.92833]
[1779042866909,37.32,78128.33,0.6,-0.9756,3e-05,2.9247]
[1779042867810,37.32,78128.33,0.6,-0.9756,3e-05,2.9247]
[1779042867896,37.32,78128.33,0.6,-0.9756,3e-05,2.9247]
[1779042867909,37.32,78123.36,0.6,-0.97575,3e-05,2.90903]
[1779042873355,37.31,78121.29,0.6,-0.97585,3e-05,2.89817]
[1779042873560,37.31,78121.29,0.6,-0.97585,3e-05,2.89817]
[1779042873661,37.31,78116.84,0.6,-0.976,3e-05,2.88333]
[1779042874358,37.31,78116.84,0.6,-0.976,3e-05,2.88333]
[1779042874561,37.31,78116.84,0.6,-0.976,3e-05,2.88333]
[1779042874660,37.31,78115.68,0.6,-0.97604,3e-05,2.8794]
[1779042880543,37.3,78114.53,0.6,-0.97609,3e-05,2.87384]
[1779042883722,37.3,78114.33,0.6,-0.97611,3e-05,2.8724]
[1779042883808,37.3,78114.33,0.6,-0.97611,3e-05,2.8724]
[1779042883823,37.3,78110.6,0.6,-0.97623,3e-05,2.86032]
[1779042888133,37.29,78108.24,0.6,-0.97631,3e-05,2.85203]
[1779042888308,37.29,78108.24,0.6,-0.97631,3e-05,2.85203]
[1779042889656,37.29,78108.16,0.6,-0.97632,3e-05,2.851]
[1779042889811,37.29,78108.16,0.6,-0.97632,3e-05,2.851]
[1779042889843,37.29,78107.21,0.6,-0.97635,3e-05,2.84776]
[1779042891620,37.29,78102.77,0.6,-0.97649,3e-05,2.83368]
[1779042895648,37.28,78099.34,0.6,-0.9766,3e-05,2.822]
[1779042898808,37.28,78096.93,0.6,-0.97668,3e-05,2.81415]
[1779042902441,37.27,78097.56,0.6,-0.97667,3e-05,2.81472]
[1779042902579,37.27,78097.56,0.6,-0.97667,3e-05,2.81472]
[1779042902697,37.27,78097.98,0.6,-0.97666,3e-05,2.81565]
[1779042903817,37.27,78097.98,0.6,-0.97666,3e-05,2.81565]
[1779042904059,37.27,78097.98,0.6,-0.97666,3e-05,2.81565]
[1779042910753,37.27,78099.27,0.6,-0.97665,3e-05,2.81684]
[1779042915788,37.26,78098.97,0.6,-0.97668,3e-05,2.81427]
[1779042920823,37.25,78108.5,0.6,-0.97641,3e-05,2.84113]
[1779042921458,37.25,78108.5,0.6,-0.97641,3e-05,2.84113]
[1779042921562,37.25,78108.5,0.6,-0.97641,3e-05,2.84113]
[1779042921830,37.25,78108.96,0.6,-0.9764,3e-05,2.84214]
[1779042922555,37.25,78108.96,0.6,-0.9764,3e-05,2.84214]
[1779042922809,37.25,78108.96,0.6,-0.9764,3e-05,2.84214]
[1779042927872,37.25,78111.46,0.6,-0.97635,3e-05,2.8482]
[1779042928777,37.25,78111.46,0.6,-0.97635,3e-05,2.8482]
[1779042928809,37.25,78111.46,0.6,-0.97635,3e-05,2.8482]
[1779042928879,37.25,78112.92,0.6,-0.97631,3e-05,2.8522]
[1779042929864,37.25,78112.92,0.6,-0.97631,3e-05,2.8522]
[1779042930078,37.25,78112.92,0.6,-0.97631,3e-05,2.8522]
[1779042931900,37.24,78117.35,0.6,-0.97621,3e-05,2.86159]
[1779042936935,37.24,78117.3,0.6,-0.97623,3e-05,2.85934]
[1779042947005,37.22,78118.71,0.6,-0.97623,3e-05,2.85942]
[1779042948766,37.22,78118.71,0.6,-0.97623,3e-05,2.85942]
[1779042948811,37.22,78118.71,0.6,-0.97623,3e-05,2.85942]
[1779042948948,37.22,78118.71,0.6,-0.97623,3e-05,2.85942]
[1779042949060,37.22,78118.71,0.6,-0.97623,3e-05,2.85942]
[1779042949049,37.22,78118.71,0.6,-0.97624,3e-05,2.85857]
[1779042955062,37.21,78118.7,0.6,-0.97626,3e-05,2.85599]
[1779042961080,37.21,78118.34,0.6,-0.97629,3e-05,2.85323]
[1779042964125,37.2,78114.81,0.6,-0.97642,3e-05,2.84054]
[1779042964373,37.2,78114.81,0.6,-0.97642,3e-05,2.84054]
[1779042964564,37.2,78114.81,0.6,-0.97642,3e-05,2.84054]
[1779042965158,37.2,78114.81,0.6,-0.97642,3e-05,2.84054]
[1779042965132,37.2,78113.38,0.6,-0.97646,3e-05,2.83586]
[1779042965309,37.2,78113.38,0.6,-0.97646,3e-05,2.83586]
[1779042973188,37.19,78112.71,0.6,-0.97651,3e-05,2.8309]
[1779042974968,37.19,78112.71,0.6,-0.97651,3e-05,2.8309]
[1779042975058,37.19,78112.71,0.6,-0.97651,3e-05,2.8309]
[1779042975118,37.19,78112.64,0.6,-0.97652,3e-05,2.82998]
[1779042975663,37.19,78112.64,0.6,-0.97652,3e-05,2.82998]
[1779042975810,37.19,78112.64,0.6,-0.97652,3e-05,2.82998]
[1779042982251,37.18,78112.6,0.6,-0.97654,3e-05,2.82741]
[1779042992321,37.17,78112.6,0.6,-0.9766,3e-05,2.82087]
[1779042993618,37.17,78112.6,0.6,-0.9766,3e-05,2.82087]
[1779042993808,37.17,78112.6,0.6,-0.9766,3e-05,2.82087]
[1779042993908,37.17,78112.89,0.6,-0.9766,3e-05,2.82109]
[1779042994441,37.17,78112.89,0.6,-0.9766,3e-05,2.82109]
[1779042994561,37.17,78112.89,0.6,-0.9766,3e-05,2.82109]
[1779043001384,37.16,78113.99,0.6,-0.97659,3e-05,2.8221]
[1779043005871,37.16,78113.99,0.6,-0.9766,3e-05,2.82114]
[1779043006060,37.16,78113.99,0.6,-0.9766,3e-05,2.82114]
[1779043006159,37.15,78113.35,0.6,-0.97663,3e-05,2.8186]
[1779043006545,37.15,78113.35,0.6,-0.97663,3e-05,2.8186]
[1779043006562,37.15,78113.35,0.6,-0.97663,3e-05,2.8186]
[1779043013473,37.15,78113.58,0.6,-0.97664,3e-05,2.81713]
[1779043014677,37.15,78113.58,0.6,-0.97664,3e-05,2.81713]
[1779043014811,37.15,78113.58,0.6,-0.97664,3e-05,2.81713]
[1779043014912,37.14,78113.56,0.6,-0.97665,3e-05,2.81646]
[1779043015386,37.14,78113.56,0.6,-0.97665,3e-05,2.81646]
[1779043015560,37.14,78113.56,0.6,-0.97665,3e-05,2.81646]
[1779043022536,37.14,78113.19,0.6,-0.97668,3e-05,2.8132]
[1779043027571,37.14,78113.43,0.6,-0.97667,3e-05,2.81403]
[1779043036634,37.14,78113.69,0.6,-0.97666,3e-05,2.81494]
[1779043041673,37.14,78113.77,0.6,-0.97665,3e-05,2.81571]
[1779043046794,37.14,78113.77,0.6,-0.97665,3e-05,2.81615]
[1779043046812,37.14,78113.77,0.6,-0.97665,3e-05,2.81615]
[1779043046894,37.14,78114.2,0.6,-0.97664,3e-05,2.81765]
[1779043047687,37.14,78114.2,0.6,-0.97664,3e-05,2.81765]
[1779043047811,37.14,78114.2,0.6,-0.97664,3e-05,2.81765]
[1779043054764,37.14,78113.45,0.6,-0.97667,3e-05,2.81304]
[1779043060806,37.15,78113.6,0.6,-0.97666,3e-05,2.81431]
[1779043065519,37.15,78112.68,0.6,-0.97668,3e-05,2.81202]
[1779043065560,37.15,78112.68,0.6,-0.97668,3e-05,2.81202]
[1779043066130,37.15,78112.68,0.6,-0.97668,3e-05,2.81202]
[1779043066231,37.15,78113.04,0.6,-0.97667,3e-05,2.81322]
[1779043066312,37.15,78113.04,0.6,-0.97667,3e-05,2.81322]
[1779043071884,37.15,78113.13,0.6,-0.97666,3e-05,2.81418]
[1779043076919,37.15,78113.23,0.6,-0.97665,3e-05,2.81505]
[1779043081954,37.15,78113.48,0.6,-0.97664,3e-05,2.81637]
[1779043083968,37.15,78116.2,0.6,-0.97656,3e-05,2.82432]
[1779043085056,37.15,78116.2,0.6,-0.97656,3e-05,2.82432]
[1779043085285,37.15,78116.26,0.6,-0.97657,3e-05,2.82418]
[1779043085308,37.15,78116.26,0.6,-0.97657,3e-05,2.82418]
[1779043086272,37.15,78116.26,0.6,-0.97657,3e-05,2.82418]
[1779043085982,37.15,78116.28,0.6,-0.97657,3e-05,2.82393]
[1779043086312,37.15,78116.28,0.6,-0.97657,3e-05,2.82393]
[1779043094038,37.14,78116.75,0.6,-0.97658,3e-05,2.82288]
[1779043099073,37.15,78116.88,0.6,-0.97657,3e-05,2.82381]
[1779043102076,37.15,78116.97,0.6,-0.97656,3e-05,2.82429]
[1779043102177,37.15,78116.97,0.6,-0.97656,3e-05,2.8244]
[1779043102664,37.15,78116.97,0.6,-0.97656,3e-05,2.8244]
[1779043102817,37.15,78116.97,0.6,-0.97656,3e-05,2.8244]
[1779043103101,37.15,78117.05,0.6,-0.97656,3e-05,2.82475]
[1779043108136,37.15,78117.61,0.6,-0.97655,3e-05,2.82614]
[1779043115185,37.14,78117.15,0.6,-0.97661,3e-05,2.81953]
[1779043115427,37.14,78117.15,0.6,-0.97661,3e-05,2.81953]
[1779043115560,37.14,78117.15,0.6,-0.97661,3e-05,2.81953]
[1779043116262,37.14,78117.15,0.6,-0.97661,3e-05,2.81953]
[1779043116310,37.14,78117.15,0.6,-0.97661,3e-05,2.81953]
[1779043116270,37.14,78117.15,0.6,-0.97661,3e-05,2.81924]
[1779043122234,37.13,78117.5,0.6,-0.97662,3e-05,2.81856]
[1779043123110,37.13,78117.5,0.6,-0.97662,3e-05,2.81856]
[1779043123308,37.13,78117.5,0.6,-0.97662,3e-05,2.81856]
[1779043123302,37.13,78117.5,0.6,-0.97662,3e-05,2.81828]
[1779043124248,37.13,78120.12,0.6,-0.97654,3e-05,2.82584]
[1779043124481,37.13,78120.12,0.6,-0.97654,3e-05,2.82584]
[1779043124564,37.13,78120.12,0.6,-0.97654,3e-05,2.82584]
[1779043127270,37.13,78122.24,0.6,-0.97649,3e-05,2.8317]
[1779043129895,37.13,78121.85,0.6,-0.9765,3e-05,2.82989]
[1779043130061,37.13,78121.85,0.6,-0.9765,3e-05,2.82989]
[1779043135325,37.12,78121.86,0.6,-0.97652,3e-05,2.828]
[1779043137817,37.12,78121.51,0.6,-0.97654,3e-05,2.82631]
[1779043138060,37.12,78121.51,0.6,-0.97654,3e-05,2.82631]
[1779043138072,37.12,78121.51,0.6,-0.97654,3e-05,2.82599]
[1779043138455,37.12,78121.51,0.6,-0.97654,3e-05,2.82599]
[1779043138566,37.12,78121.51,0.6,-0.97654,3e-05,2.82599]
[1779043146836,37.12,78120.83,0.6,-0.97657,3e-05,2.82373]
[1779043147060,37.12,78120.83,0.6,-0.97657,3e-05,2.82373]
[1779043147161,37.12,78120.09,0.6,-0.97659,3e-05,2.82168]
[1779043147676,37.12,78120.09,0.6,-0.97659,3e-05,2.82168]
[1779043147810,37.12,78120.09,0.6,-0.97659,3e-05,2.82168]
[1779043147909,37.12,78115.92,0.6,-0.97671,3e-05,2.8089]
[1779043153452,37.11,78114.58,0.6,-0.97676,3e-05,2.80344]
[1779043158573,37.11,78115.5,0.6,-0.97675,3e-05,2.80502]
[1779043158808,37.11,78115.5,0.6,-0.97675,3e-05,2.80502]
[1779043158813,37.11,78116.23,0.6,-0.97673,3e-05,2.8069]
[1779043159759,37.11,78116.23,0.6,-0.97673,3e-05,2.8069]
[1779043159817,37.11,78116.23,0.6,-0.97673,3e-05,2.8069]
[1779043165536,37.11,78116.58,0.6,-0.97672,3e-05,2.80827]
[1779043176614,37.11,78115.82,0.6,-0.97675,3e-05,2.80402]
[1779043181649,37.11,78115.94,0.6,-0.97674,3e-05,2.8049]
[1779043190714,37.12,78115.75,0.6,-0.97674,3e-05,2.80526]
[1779043195749,37.12,78115.86,0.6,-0.97673,3e-05,2.8063]
[1779043201791,37.12,78115.85,0.6,-0.97672,3e-05,2.80686]
[1779043208840,37.12,78115.81,0.6,-0.97672,3e-05,2.80742]
[1779043214072,37.12,78115.43,0.6,-0.97673,3e-05,2.80657]
[1779043214308,37.12,78115.43,0.6,-0.97673,3e-05,2.80657]
[1779043214311,37.12,78114.87,0.6,-0.97674,3e-05,2.80477]
[1779043215211,37.12,78114.87,0.6,-0.97674,3e-05,2.80477]
[1779043215311,37.12,78114.87,0.6,-0.97674,3e-05,2.80477]
[1779043220727,37.12,78112.83,0.6,-0.97681,3e-05,2.79841]
[1779043220809,37.12,78112.83,0.6,-0.97681,3e-05,2.79841]
[1779043220924,37.12,78108.75,0.6,-0.97692,3e-05,2.78638]
[1779043222385,37.12,78108.75,0.6,-0.97692,3e-05,2.78638]
[1779043221931,37.12,78104.79,0.6,-0.97704,3e-05,2.77474]
[1779043222562,37.12,78104.79,0.6,-0.97704,3e-05,2.77474]
[1779043227973,37.12,78104.57,0.6,-0.97706,3e-05,2.77271]
[1779043233008,37.11,78104.07,0.6,-0.97711,3e-05,2.76687]
[1779043238043,37.11,78104.22,0.6,-0.97711,3e-05,2.76691]
[1779043242071,37.11,78100.93,0.6,-0.9772,3e-05,2.75744]
[1779043242972,37.11,78100.93,0.6,-0.9772,3e-05,2.75744]
[1779043243059,37.11,78100.93,0.6,-0.9772,3e-05,2.75744]
[1779043244085,37.11,78106.89,0.6,-0.97703,3e-05,2.77459]
[1779043244808,37.11,78106.89,0.6,-0.97703,3e-05,2.77459]
[1779043245361,37.11,78106.89,0.6,-0.97703,3e-05,2.77459]
[1779043245453,37.11,78115.0,0.6,-0.9768,3e-05,2.79843]
[1779043245563,37.11,78115.0,0.6,-0.9768,3e-05,2.79843]
[1779043246099,37.11,78115.03,0.6,-0.9768,3e-05,2.79822]
[1779043252141,37.1,78115.02,0.6,-0.97682,3e-05,2.79635]
[1779043257176,37.1,78114.77,0.6,-0.97684,3e-05,2.79452]
[1779043259190,37.1,78111.61,0.6,-0.97694,3e-05,2.78453]
[1779043260197,37.1,78107.14,0.6,-0.97707,3e-05,2.771]
[1779043261208,37.1,78107.14,0.6,-0.97707,3e-05,2.771]
[1779043261312,37.1,78107.14,0.6,-0.97707,3e-05,2.771]
[1779043263041,37.1,78107.04,0.6,-0.97708,3e-05,2.7702]
[1779043263058,37.1,78107.04,0.6,-0.97708,3e-05,2.7702]
[1779043263218,37.1,78106.23,0.6,-0.9771,3e-05,2.76756]
[1779043264171,37.1,78106.23,0.6,-0.9771,3e-05,2.76756]
[1779043264312,37.1,78106.23,0.6,-0.9771,3e-05,2.76756]
[1779043268151,37.09,78104.82,0.6,-0.97715,3e-05,2.76245]
[1779043268318,37.09,78104.82,0.6,-0.97715,3e-05,2.76245]
[1779043268778,37.09,78103.9,0.6,-0.97718,3e-05,2.7595]
[1779043268813,37.09,78103.9,0.6,-0.97718,3e-05,2.7595]
[1779043269261,37.09,78102.4,0.6,-0.97722,3e-05,2.75484]
[1779043275303,37.09,78102.41,0.6,-0.97724,3e-05,2.75355]
[1779043279924,37.08,78101.57,0.6,-0.97727,3e-05,2.75021]
[1779043280070,37.08,78101.57,0.6,-0.97727,3e-05,2.75021]
[1779043285373,37.08,78101.24,0.6,-0.97729,3e-05,2.74796]
[1779043288752,37.08,78100.91,0.6,-0.97731,3e-05,2.74635]
[1779043288812,37.08,78100.91,0.6,-0.97731,3e-05,2.74635]
[1779043289693,37.08,78100.47,0.6,-0.97732,3e-05,2.74485]
[1779043289810,37.08,78100.47,0.6,-0.97732,3e-05,2.74485]
[1779043290408,37.08,78100.43,0.6,-0.97732,3e-05,2.74452]
[1779043295488,37.07,78100.64,0.6,-0.97735,3e-05,2.74123]
[1779043295562,37.07,78101.2,0.6,-0.97734,3e-05,2.74268]
[1779043303499,37.07,78101.49,0.6,-0.97733,3e-05,2.74311]
[1779043303899,37.07,78101.49,0.6,-0.97733,3e-05,2.74311]
[1779043304061,37.07,78101.49,0.6,-0.97733,3e-05,2.74311]
[1779043304662,37.07,78100.85,0.6,-0.97735,3e-05,2.74143]
[1779043304808,37.07,78100.85,0.6,-0.97735,3e-05,2.74143]
[1779043305514,37.07,78100.84,0.6,-0.97735,3e-05,2.7412]
[1779043310460,37.07,78101.46,0.6,-0.97734,3e-05,2.74261]
[1779043310562,37.07,78101.66,0.6,-0.97734,3e-05,2.74279]
[1779043317404,37.07,78102.99,0.6,-0.9773,3e-05,2.74666]
[1779043317563,37.07,78102.96,0.6,-0.9773,3e-05,2.74696]
[1779043318152,37.07,78102.96,0.6,-0.9773,3e-05,2.74696]
[1779043318309,37.07,78102.96,0.6,-0.9773,3e-05,2.74696]
[1779043318409,37.07,78101.98,0.6,-0.97732,3e-05,2.74428]
[1779043322212,37.07,78102.57,0.6,-0.9773,3e-05,2.74622]
[1779043322309,37.07,78102.57,0.6,-0.9773,3e-05,2.74622]
[1779043323641,37.07,78110.18,0.6,-0.97708,3e-05,2.76904]
[1779043326661,37.07,78113.13,0.6,-0.977,3e-05,2.77741]
[1779043328719,37.07,78113.11,0.6,-0.977,3e-05,2.77709]
[1779043328813,37.07,78113.11,0.6,-0.977,3e-05,2.77709]
[1779043329123,37.07,78113.11,0.6,-0.977,3e-05,2.77709]
[1779043329310,37.07,78113.11,0.6,-0.977,3e-05,2.77709]
[1779043329410,37.07,78113.34,0.6,-0.977,3e-05,2.77725]
[1779043334717,37.06,78113.33,0.6,-0.97701,3e-05,2.77594]
[1779043343870,37.06,78113.76,0.6,-0.97701,3e-05,2.77647]
[1779043344057,37.06,78113.76,0.6,-0.97701,3e-05,2.77647]
[1779043349822,37.05,78112.24,0.6,-0.97708,3e-05,2.76969]
[1779043357878,37.05,78112.35,0.6,-0.97711,3e-05,2.76513]
[1779043362915,37.04,78112.32,0.6,-0.97713,3e-05,2.76397]
[1779043367950,37.04,78112.63,0.6,-0.97713,3e-05,2.76384]
[1779043372985,37.04,78112.48,0.6,-0.97714,3e-05,2.76236]
[1779043382050,37.04,78112.51,0.6,-0.97715,3e-05,2.76184]
[1779043392120,37.04,78112.54,0.6,-0.97714,3e-05,2.76255]
[1779043398162,37.03,78113.12,0.6,-0.97714,3e-05,2.76306]
[1779043405211,37.03,78113.09,0.6,-0.97715,3e-05,2.76156]
[1779043410246,37.03,78113.11,0.6,-0.97716,3e-05,2.76064]
[1779043418302,37.02,78113.1,0.6,-0.9772,3e-05,2.75599]
[1779043423337,37.02,78113.27,0.6,-0.9772,3e-05,2.75557]
[1779043425267,37.02,78112.83,0.6,-0.97722,3e-05,2.75408]
[1779043425308,37.02,78112.83,0.6,-0.97722,3e-05,2.75408]
[1779043425351,37.02,78109.46,0.6,-0.97732,3e-05,2.74396]
[1779043426637,37.02,78109.46,0.6,-0.97732,3e-05,2.74396]
[1779043426810,37.02,78108.17,0.6,-0.97735,3e-05,2.73999]
[1779043427365,37.02,78108.11,0.6,-0.97736,3e-05,2.73966]
[1779043432848,37.01,78107.18,0.6,-0.97739,3e-05,2.73631]
[1779043433057,37.01,78107.18,0.6,-0.97739,3e-05,2.73631]
[1779043438442,37.01,78107.11,0.6,-0.9774,3e-05,2.73504]
[1779043443477,37.01,78107.22,0.6,-0.97741,3e-05,2.73459]
[1779043448512,37.0,78106.99,0.6,-0.97742,3e-05,2.73314]
[1779043453547,37.0,78106.94,0.6,-0.97743,3e-05,2.73222]
[1779043461604,37.0,78106.88,0.6,-0.97744,3e-05,2.7308]
[1779043462753,37.0,78106.88,0.6,-0.97744,3e-05,2.7308]
[1779043462807,37.0,78106.88,0.6,-0.97744,3e-05,2.7308]
[1779043464465,37.0,78106.87,0.6,-0.97745,3e-05,2.73046]
[1779043464559,37.0,78106.87,0.6,-0.97745,3e-05,2.73046]
[1779043464625,37.0,78106.54,0.6,-0.97746,3e-05,2.72933]
[1779043473688,36.99,78105.99,0.6,-0.97751,3e-05,2.72321]
[1779043475587,36.99,78105.99,0.6,-0.97751,3e-05,2.72321]
[1779043475810,36.99,78105.99,0.6,-0.97751,3e-05,2.72291]
[1779043488794,36.98,78106.22,0.6,-0.97753,3e-05,2.72164]
[1779043493829,36.98,78106.72,0.6,-0.97752,3e-05,2.72235]
[1779043494838,36.98,78103.19,0.6,-0.97762,3e-05,2.71186]
[1779043496040,36.98,78103.19,0.6,-0.97762,3e-05,2.71186]
[1779043496058,36.98,78103.19,0.6,-0.97762,3e-05,2.71186]
[1779043498029,36.98,78100.16,0.6,-0.97771,3e-05,2.70276]
[1779043498059,36.98,78100.16,0.6,-0.97771,3e-05,2.70276]
[1779043498130,36.98,78100.66,0.6,-0.9777,3e-05,2.7041]
[1779043503142,36.98,78100.49,0.6,-0.97771,3e-05,2.70312]
[1779043503309,36.98,78100.49,0.6,-0.97771,3e-05,2.70312]
[1779043509943,36.98,78098.98,0.6,-0.97776,3e-05,2.69785]
[1779043512306,36.97,78099.02,0.6,-0.97776,3e-05,2.69787]
[1779043512561,36.97,78099.02,0.6,-0.97776,3e-05,2.69787]
[1779043514570,36.97,78095.84,0.6,-0.97785,3e-05,2.68843]
[1779043514671,36.97,78095.84,0.6,-0.97785,3e-05,2.68827]
[1779043514814,36.97,78095.84,0.6,-0.97785,3e-05,2.68827]
[1779043517750,36.97,78095.89,0.6,-0.97785,3e-05,2.68834]
[1779043517808,36.97,78095.9,0.6,-0.97785,3e-05,2.68821]
[1779043518000,36.97,78100.63,0.6,-0.97772,3e-05,2.70198]
[1779043519007,36.97,78108.64,0.6,-0.97749,3e-05,2.72532]
[1779043520184,36.97,78108.64,0.6,-0.97749,3e-05,2.72532]
[1779043520309,36.97,78108.64,0.6,-0.97749,3e-05,2.72532]
[1779043520409,36.97,78109.23,0.6,-0.97748,3e-05,2.72676]
[1779043523691,36.97,78109.39,0.6,-0.97747,3e-05,2.72709]
[1779043523736,36.97,78109.42,0.6,-0.97748,3e-05,2.72686]
[1779043523810,36.97,78109.42,0.6,-0.97748,3e-05,2.72686]
[1779043529077,36.97,78109.09,0.6,-0.97749,3e-05,2.72513]
[1779043534112,36.97,78109.03,0.6,-0.97753,3e-05,2.72111]
[1779043539147,36.96,78108.27,0.6,-0.97756,3e-05,2.71814]
[1779043544574,36.96,78108.27,0.6,-0.97756,3e-05,2.71814]
[1779043544815,36.96,78108.51,0.6,-0.97756,3e-05,2.71799]
[1779043546196,36.96,78100.38,0.6,-0.97779,3e-05,2.69409]
[1779043547203,36.96,78097.18,0.6,-0.97788,3e-05,2.68465]
[1779043548203,36.96,78097.18,0.6,-0.97788,3e-05,2.68465]
[1779043548311,36.96,78097.18,0.6,-0.97788,3e-05,2.68465]
[1779043548661,36.96,78096.6,0.6,-0.9779,3e-05,2.68278]
[1779043555259,36.96,78095.91,0.6,-0.97792,3e-05,2.68033]
[1779043560294,36.96,78095.95,0.6,-0.97792,3e-05,2.68011]
[1779043562811,36.96,78096.2,0.6,-0.97792,3e-05,2.68072]
[1779043565141,36.95,78095.6,0.6,-0.97794,3e-05,2.6788]
[1779043565310,36.95,78095.6,0.6,-0.97794,3e-05,2.6788]
[1779043565329,36.95,78095.02,0.6,-0.97795,3e-05,2.67706]
[1779043570813,36.95,78094.28,0.6,-0.97798,3e-05,2.67473]
[1779043571058,36.95,78094.25,0.6,-0.97798,3e-05,2.6746]
[1779043577413,36.95,78093.75,0.6,-0.97799,3e-05,2.67289]
[1779043582448,36.95,78094.35,0.6,-0.97798,3e-05,2.67452]
[1779043584119,36.95,78096.6,0.6,-0.97791,3e-05,2.68102]
[1779043584312,36.95,78096.6,0.6,-0.97791,3e-05,2.68102]
[1779043584598,36.95,78096.6,0.6,-0.97791,3e-05,2.68102]
[1779043584810,36.95,78096.6,0.6,-0.97791,3e-05,2.68102]
[1779043584837,36.95,78098.12,0.6,-0.97787,3e-05,2.6854]
[1779043590504,36.95,78096.48,0.6,-0.97792,3e-05,2.68042]
[1779043593531,36.95,78093.79,0.6,-0.97802,3e-05,2.66952]
[1779043593561,36.95,78093.79,0.6,-0.97802,3e-05,2.66952]
[1779043593632,36.95,78093.71,0.6,-0.97802,3e-05,2.66928]
[1779043594110,36.95,78093.71,0.6,-0.97802,3e-05,2.66928]
[1779043594310,36.95,78093.71,0.6,-0.97802,3e-05,2.66928]
[1779043599574,36.95,78095.31,0.6,-0.97798,3e-05,2.67383]
[1779043600577,36.95,78100.1,0.6,-0.97784,3e-05,2.68771]
[1779043602511,36.95,78100.47,0.6,-0.97783,3e-05,2.68874]
[1779043602561,36.95,78100.47,0.6,-0.97783,3e-05,2.68874]
[1779043602591,36.95,78101.39,0.6,-0.97781,3e-05,2.69136]
[1779043603178,36.95,78101.39,0.6,-0.97781,3e-05,2.69136]
[1779043603313,36.95,78101.39,0.6,-0.97781,3e-05,2.69136]
[1779043608633,36.95,78101.3,0.6,-0.97782,3e-05,2.69077]
[1779043612499,36.95,78100.0,0.6,-0.97785,3e-05,2.6868]
[1779043612564,36.95,78100.0,0.6,-0.97785,3e-05,2.6868]
[1779043612876,36.95,78100.0,0.6,-0.97785,3e-05,2.6868]
[1779043612661,36.95,78100.12,0.6,-0.97785,3e-05,2.6871]
[1779043613060,36.95,78100.12,0.6,-0.97785,3e-05,2.6871]
[1779043618703,36.95,78099.98,0.6,-0.97786,3e-05,2.68634]
[1779043623738,36.95,78099.96,0.6,-0.97786,3e-05,2.68597]
[1779043628773,36.95,78099.96,0.6,-0.97787,3e-05,2.68565]
[1779043633808,36.94,78099.97,0.6,-0.97787,3e-05,2.68532]
[1779043638843,36.94,78100.14,0.6,-0.97787,3e-05,2.68542]
[1779043643878,36.94,78100.25,0.6,-0.97787,3e-05,2.68531]
[1779043648913,36.94,78100.4,0.6,-0.97787,3e-05,2.68529]
[1779043653948,36.94,78100.41,0.6,-0.9779,3e-05,2.68178]
[1779043658983,36.94,78100.23,0.6,-0.97791,3e-05,2.6808]
[1779043660997,36.94,78097.33,0.6,-0.97799,3e-05,2.67222]
[1779043663085,36.94,78096.58,0.6,-0.97801,3e-05,2.66998]
[1779043663310,36.94,78096.58,0.6,-0.97801,3e-05,2.66998]
[1779043663509,36.94,78096.58,0.6,-0.97801,3e-05,2.66998]
[1779043663562,36.94,78096.58,0.6,-0.97801,3e-05,2.66998]
[1779043663610,36.94,78096.55,0.6,-0.97801,3e-05,2.66976]
[1779043669053,36.93,78097.06,0.6,-0.978,3e-05,2.67094]
[1779043671770,36.93,78096.41,0.6,-0.97802,3e-05,2.669]
[1779043671811,36.93,78096.41,0.6,-0.97802,3e-05,2.669]
[1779043671871,36.93,78096.46,0.6,-0.97802,3e-05,2.66904]
[1779043672195,36.93,78096.46,0.6,-0.97802,3e-05,2.66904]
[1779043672311,36.93,78096.46,0.6,-0.97802,3e-05,2.66904]
[1779043678116,36.93,78096.91,0.6,-0.97801,3e-05,2.67001]
[1779043681782,36.93,78096.54,0.6,-0.97802,3e-05,2.66884]
[1779043681809,36.93,78096.54,0.6,-0.97802,3e-05,2.66884]
[1779043681828,36.93,78096.33,0.6,-0.97803,3e-05,2.66814]
[1779043682779,36.93,78096.33,0.6,-0.97803,3e-05,2.66814]
[1779043682813,36.93,78096.33,0.6,-0.97803,3e-05,2.66814]
[1779043688186,36.93,78095.24,0.6,-0.97806,3e-05,2.66474]
[1779043693221,36.93,78097.41,0.6,-0.978,3e-05,2.67082]
[1779043694228,36.93,78103.75,0.6,-0.97783,3e-05,2.68918]
[1779043696053,36.93,78103.68,0.6,-0.97783,3e-05,2.6889]
[1779043696312,36.93,78103.68,0.6,-0.97783,3e-05,2.6889]
[1779043696493,36.93,78103.68,0.6,-0.97783,3e-05,2.6889]
[1779043696560,36.93,78103.68,0.6,-0.97783,3e-05,2.6889]
[1779043696660,36.93,78103.95,0.6,-0.97782,3e-05,2.68951]
[1779043702284,36.93,78104.8,0.6,-0.9778,3e-05,2.69151]
[1779043709333,36.93,78104.09,0.6,-0.97783,3e-05,2.68872]
[1779043712748,36.92,78104.69,0.6,-0.97784,3e-05,2.68718]
[1779043712814,36.92,78104.69,0.6,-0.97784,3e-05,2.68718]
[1779043712847,36.92,78104.69,0.6,-0.97784,3e-05,2.68695]
[1779043713376,36.92,78104.69,0.6,-0.97784,3e-05,2.68695]
[1779043713561,36.92,78104.69,0.6,-0.97784,3e-05,2.68695]
[1779043719403,36.92,78104.58,0.6,-0.97785,3e-05,2.68593]
[1779043724438,36.92,78104.55,0.6,-0.97786,3e-05,2.68523]
[1779043737529,36.91,78104.6,0.6,-0.97787,3e-05,2.68359]
[1779043744578,36.91,78105.12,0.6,-0.97787,3e-05,2.68421]
[1779043749613,36.91,78113.14,0.6,-0.97765,3e-05,2.70695]
[1779043750620,36.91,78118.75,0.6,-0.97749,3e-05,2.72325]
[1779043752270,36.91,78119.81,0.6,-0.97746,3e-05,2.72617]
[1779043752309,36.91,78119.81,0.6,-0.97746,3e-05,2.72617]
[1779043752634,36.91,78119.61,0.6,-0.97747,3e-05,2.72538]
[1779043753470,36.91,78119.61,0.6,-0.97747,3e-05,2.72538]
[1779043753561,36.91,78119.61,0.6,-0.97747,3e-05,2.72538]
[1779043758676,36.9,78121.7,0.6,-0.97742,3e-05,2.73037]
[1779043763711,36.9,78121.8,0.6,-0.97743,3e-05,2.72974]
[1779043772723,36.9,78121.8,0.6,-0.97743,3e-05,2.72938]
[1779043772809,36.9,78121.8,0.6,-0.97743,3e-05,2.72938]
[1779043772824,36.89,78121.8,0.6,-0.97747,3e-05,2.72506]
[1779043773090,36.89,78121.8,0.6,-0.97747,3e-05,2.72506]
[1779043773310,36.89,78121.8,0.6,-0.97747,3e-05,2.72506]
[1779043775795,36.89,78128.02,0.6,-0.9773,3e-05,2.74291]
[1779043777809,36.89,78130.68,0.6,-0.97722,3e-05,2.7504]
[1779043779464,36.89,78130.74,0.6,-0.97722,3e-05,2.75038]
[1779043779562,36.89,78130.74,0.6,-0.97722,3e-05,2.75038]
[1779043779937,36.89,78130.74,0.6,-0.97722,3e-05,2.75038]
[1779043779963,36.89,78130.74,0.6,-0.97723,3e-05,2.75018]
[1779043780059,36.89,78130.74,0.6,-0.97723,3e-05,2.75018]
[1779043783852,36.89,78137.25,0.6,-0.97705,3e-05,2.76875]
[1779043785866,36.89,78139.0,0.6,-0.977,3e-05,2.77351]
[1779043787201,36.89,78138.83,0.6,-0.97701,3e-05,2.77278]
[1779043787310,36.89,78138.83,0.6,-0.97701,3e-05,2.77278]
[1779043787540,36.89,78138.83,0.6,-0.97701,3e-05,2.77278]
[1779043787564,36.89,78138.83,0.6,-0.97701,3e-05,2.77278]
[1779043787880,36.88,78138.39,0.6,-0.97702,3e-05,2.77124]
[1779043792919,36.88,78138.26,0.6,-0.97704,3e-05,2.76978]
[1779043797956,36.88,78134.88,0.6,-0.97714,3e-05,2.7587]
[1779043798963,36.88,78131.93,0.6,-0.97723,3e-05,2.74977]
[1779043801429,36.88,78131.12,0.6,-0.97726,3e-05,2.74704]
[1779043801562,36.88,78131.12,0.6,-0.97726,3e-05,2.74704]
[1779043801798,36.88,78131.12,0.6,-0.97726,3e-05,2.74704]
[1779043801811,36.88,78131.12,0.6,-0.97726,3e-05,2.74704]
[1779043801984,36.88,78131.16,0.6,-0.97726,3e-05,2.747]
[1779043807019,36.87,78129.57,0.6,-0.97731,3e-05,2.74153]
[1779043809111,36.87,78129.57,0.6,-0.97731,3e-05,2.74153]
[1779043809311,36.87,78129.57,0.6,-0.97731,3e-05,2.74153]
[1779043813863,36.87,78127.37,0.6,-0.97738,3e-05,2.73413]
[1779043814060,36.87,78127.37,0.6,-0.97738,3e-05,2.73413]
[1779043814069,36.87,78127.01,0.6,-0.97739,3e-05,2.73293]
[1779043817091,36.87,78119.89,0.6,-0.9776,3e-05,2.71158]
[1779043818097,36.87,78117.16,0.6,-0.97768,3e-05,2.70347]
[1779043819323,36.87,78117.16,0.6,-0.97768,3e-05,2.70347]
[1779043819560,36.87,78117.16,0.6,-0.97768,3e-05,2.70347]
[1779043823132,36.87,78126.41,0.6,-0.97742,3e-05,2.73022]
[1779043824849,36.87,78126.41,0.6,-0.97742,3e-05,2.73022]
[1779043825060,36.87,78126.41,0.6,-0.97742,3e-05,2.73022]
[1779043825006,36.87,78130.71,0.6,-0.9773,3e-05,2.74263]
[1779043825327,36.87,78130.71,0.6,-0.9773,3e-05,2.74263]
[1779043825563,36.87,78130.71,0.6,-0.9773,3e-05,2.74263]
[1779043825663,36.86,78131.62,0.6,-0.97727,3e-05,2.74517]
[1779043832195,36.86,78132.47,0.6,-0.97728,3e-05,2.7436]
[1779043835220,36.86,78135.37,0.6,-0.97721,3e-05,2.75173]
[1779043836968,36.86,78135.37,0.6,-0.97721,3e-05,2.75173]
[1779043837060,36.86,78135.37,0.6,-0.97721,3e-05,2.75173]
[1779043837069,36.86,78135.8,0.6,-0.9772,3e-05,2.75267]
[1779043837411,36.86,78135.8,0.6,-0.9772,3e-05,2.75267]
[1779043837562,36.86,78135.8,0.6,-0.9772,3e-05,2.75267]
[1779043842443,36.86,78135.59,0.6,-0.97721,3e-05,2.75139]
[1779043842559,36.86,78135.59,0.6,-0.97721,3e-05,2.75139]
[1779043842660,36.86,78136.03,0.6,-0.9772,3e-05,2.75238]
[1779043845710,36.86,78136.28,0.6,-0.97719,3e-05,2.75296]
[1779043845809,36.86,78136.28,0.6,-0.97719,3e-05,2.75296]
[1779043851335,36.85,78139.38,0.6,-0.97712,3e-05,2.76107]
[1779043853202,36.85,78139.62,0.6,-0.97711,3e-05,2.76161]
[1779043853309,36.85,78139.62,0.6,-0.97711,3e-05,2.76161]
[1779043853636,36.85,78139.62,0.6,-0.97711,3e-05,2.76161]
[1779043853809,36.85,78139.62,0.6,-0.97711,3e-05,2.76161]
[1779043853903,36.85,78140.79,0.6,-0.97708,3e-05,2.76476]
[1779043857378,36.85,78143.32,0.6,-0.97701,3e-05,2.7718]
[1779043860963,36.85,78142.27,0.6,-0.97704,3e-05,2.76831]
[1779043865433,36.84,78137.96,0.6,-0.97718,3e-05,2.7545]
[1779043867084,36.84,78137.96,0.6,-0.97718,3e-05,2.7545]
[1779043866440,36.84,78131.66,0.6,-0.97736,3e-05,2.73568]
[1779043871475,36.84,78130.34,0.6,-0.97741,3e-05,2.73124]
[1779043876510,36.84,78130.19,0.6,-0.97741,3e-05,2.73027]
[1779043879630,36.84,78129.63,0.6,-0.97743,3e-05,2.72841]
[1779043879812,36.84,78129.63,0.6,-0.97743,3e-05,2.72841]
[1779043885575,36.84,78130.78,0.6,-0.97741,3e-05,2.73109]
[1779043889643,36.84,78131.21,0.6,-0.9774,3e-05,2.73203]
[1779043889809,36.84,78131.21,0.6,-0.9774,3e-05,2.73203]
[1779043889850,36.83,78131.23,0.6,-0.9774,3e-05,2.73187]
[1779043890448,36.83,78131.23,0.6,-0.9774,3e-05,2.73187]
[1779043890564,36.83,78131.23,0.6,-0.9774,3e-05,2.73187]
[1779043890663,36.83,78138.25,0.6,-0.9772,3e-05,2.75256]
[1779043891617,36.83,78139.94,0.6,-0.97717,3e-05,2.75447]
[1779043894638,36.83,78140.17,0.6,-0.97717,3e-05,2.75471]
[1779043899933,36.83,78141.59,0.6,-0.97714,3e-05,2.75823]
[1779043900059,36.83,78141.59,0.6,-0.97714,3e-05,2.75823]
[1779043900160,36.83,78141.6,0.6,-0.97714,3e-05,2.75811]
[1779043900401,36.83,78141.6,0.6,-0.97714,3e-05,2.75811]
[1779043900562,36.83,78141.6,0.6,-0.97714,3e-05,2.75811]
[1779043905715,36.83,78143.88,0.6,-0.97708,3e-05,2.76399]
[1779043910750,36.82,78146.7,0.6,-0.97701,3e-05,2.77164]
[1779043911639,36.82,78146.7,0.6,-0.97701,3e-05,2.77164]
[1779043911809,36.82,78146.7,0.6,-0.97701,3e-05,2.77164]
[1779043912187,36.82,78146.7,0.6,-0.97701,3e-05,2.77164]
[1779043911910,36.82,78147.17,0.6,-0.977,3e-05,2.77288]
[1779043912311,36.82,78147.17,0.6,-0.977,3e-05,2.77288]
[1779043916933,36.82,78147.33,0.6,-0.977,3e-05,2.77265]
[1779043917064,36.82,78147.33,0.6,-0.977,3e-05,2.77265]
[1779043921827,36.82,78144.87,0.6,-0.97708,3e-05,2.76417]
[1779043923178,36.82,78144.87,0.6,-0.97708,3e-05,2.76417]
[1779043923313,36.82,78145.72,0.6,-0.97706,3e-05,2.76652]
[1779043923902,36.82,78145.72,0.6,-0.97706,3e-05,2.76652]
[1779043924061,36.82,78145.72,0.6,-0.97706,3e-05,2.76652]
[1779043924159,36.82,78145.65,0.6,-0.97706,3e-05,2.76613]
[1779043929883,36.81,78145.07,0.6,-0.97709,3e-05,2.76328]
[1779043934922,36.81,78145.72,0.6,-0.97708,3e-05,2.76425]
[1779043935468,36.81,78145.72,0.6,-0.97708,3e-05,2.76425]
[1779043935562,36.81,78145.72,0.6,-0.97708,3e-05,2.76425]
[1779043936183,36.81,78145.72,0.6,-0.97708,3e-05,2.76425]
[1779043936312,36.81,78145.72,0.6,-0.97708,3e-05,2.76425]
[1779043936934,36.81,78145.68,0.6,-0.97709,3e-05,2.76373]
[1779043943983,36.8,78145.86,0.6,-0.97709,3e-05,2.76288]
[1779043945250,36.8,78145.89,0.6,-0.97709,3e-05,2.76276]
[1779043945309,36.8,78145.89,0.6,-0.97709,3e-05,2.76276]
[1779043945845,36.8,78145.89,0.6,-0.97709,3e-05,2.76276]
[1779043946061,36.8,78145.89,0.6,-0.97709,3e-05,2.76276]
[1779043946153,36.8,78146.4,0.6,-0.97708,3e-05,2.76408]
[1779043954054,36.8,78146.26,0.6,-0.97713,3e-05,2.75889]
[1779043961038,36.79,78146.28,0.6,-0.97713,3e-05,2.75813]
[1779043961059,36.79,78146.28,0.6,-0.97713,3e-05,2.75813]
[1779043961139,36.79,78146.27,0.6,-0.97714,3e-05,2.75748]
[1779043961745,36.79,78146.27,0.6,-0.97714,3e-05,2.75748]
[1779043961811,36.79,78146.27,0.6,-0.97714,3e-05,2.75748]
[1779043968152,36.79,78146.08,0.6,-0.97716,3e-05,2.75546]
[1779043975201,36.78,78146.23,0.6,-0.97717,3e-05,2.75446]
[1779043980236,36.78,78145.91,0.6,-0.97719,3e-05,2.75246]
[1779043988253,36.78,78146.02,0.6,-0.97719,3e-05,2.75197]
[1779043988310,36.78,78146.02,0.6,-0.97719,3e-05,2.75197]
[1779043988917,36.78,78146.02,0.6,-0.97719,3e-05,2.75197]
[1779043989061,36.78,78146.02,0.6,-0.97719,3e-05,2.75197]
[1779043989133,36.77,78145.95,0.6,-0.97721,3e-05,2.75074]
[1779043992320,36.77,78148.48,0.6,-0.97714,3e-05,2.75765]
[1779044001383,36.76,78149.13,0.6,-0.97714,3e-05,2.75763]
[1779044002514,36.76,78149.13,0.6,-0.97714,3e-05,2.75763]
[1779044002558,36.76,78149.13,0.6,-0.97714,3e-05,2.75763]
[1779044003088,36.76,78149.13,0.6,-0.97714,3e-05,2.75763]
[1779044003160,36.76,78149.8,0.6,-0.97713,3e-05,2.7592]
[1779044003309,36.76,78149.8,0.6,-0.97713,3e-05,2.7592]
[1779044008433,36.76,78151.3,0.6,-0.97709,3e-05,2.7626]
[1779044011454,36.76,78159.28,0.6,-0.97689,3e-05,2.78307]
[1779044012398,36.76,78159.28,0.6,-0.97689,3e-05,2.78307]
[1779044012562,36.76,78159.28,0.6,-0.97689,3e-05,2.78307]
[1779044013075,36.76,78159.28,0.6,-0.97689,3e-05,2.78307]
[1779044013098,36.76,78161.3,0.6,-0.97683,3e-05,2.78862]
[1779044013310,36.76,78161.3,0.6,-0.97683,3e-05,2.78862]
[1779044016455,36.76,78162.2,0.6,-0.97681,3e-05,2.7908]
[1779044016558,36.76,78162.2,0.6,-0.97681,3e-05,2.7908]
[1779044017009,36.76,78162.2,0.6,-0.97681,3e-05,2.7908]
[1779044017059,36.76,78162.2,0.6,-0.97681,3e-05,2.7908]
[1779044017147,36.75,78163.17,0.6,-0.97679,3e-05,2.79317]
[1779044020517,36.75,78167.68,0.6,-0.97666,3e-05,2.80594]
[1779044021524,36.75,78169.75,0.6,-0.97661,3e-05,2.81189]
[1779044022868,36.75,78169.75,0.6,-0.97661,3e-05,2.81189]
[1779044023064,36.75,78169.75,0.6,-0.97661,3e-05,2.81189]
[1779044023072,36.75,78170.38,0.6,-0.97659,3e-05,2.81317]
[1779044023596,36.75,78170.38,0.6,-0.97659,3e-05,2.81317]
[1779044023811,36.75,78170.38,0.6,-0.97659,3e-05,2.81317]
[1779044029885,36.74,78171.86,0.6,-0.97657,3e-05,2.81608]
[1779044030063,36.74,78171.86,0.6,-0.97657,3e-05,2.81608]
[1779044030587,36.74,78175.16,0.6,-0.97647,3e-05,2.82546]
[1779044036175,36.74,78175.99,0.6,-0.97646,3e-05,2.82666]
[1779044036308,36.74,78175.99,0.6,-0.97646,3e-05,2.82666]
[1779044036276,36.73,78173.37,0.6,-0.97655,3e-05,2.81806]
[1779044036924,36.73,78173.37,0.6,-0.97655,3e-05,2.81806]
[1779044037064,36.73,78173.37,0.6,-0.97655,3e-05,2.81806]
[1779044037163,36.73,78170.78,0.6,-0.97663,3e-05,2.80992]
[1779044042671,36.73,78170.37,0.6,-0.97665,3e-05,2.80719]
[1779044044213,36.73,78170.37,0.6,-0.97665,3e-05,2.80719]
[1779044044307,36.73,78170.37,0.6,-0.97665,3e-05,2.80719]
[1779044044314,36.73,78171.97,0.6,-0.97661,3e-05,2.81145]
[1779044044992,36.73,78171.97,0.6,-0.97661,3e-05,2.81145]
[1779044045059,36.73,78171.97,0.6,-0.97661,3e-05,2.81145]
[1779044050730,36.72,78173.1,0.6,-0.9766,3e-05,2.81303]
[1779044057447,36.72,78173.16,0.6,-0.9766,3e-05,2.81291]
[1779044057569,36.72,78173.16,0.6,-0.9766,3e-05,2.81291]
[1779044058091,36.72,78173.16,0.6,-0.9766,3e-05,2.81291]
[1779044058309,36.72,78173.16,0.6,-0.9766,3e-05,2.81291]
[1779044058163,36.71,78168.59,0.6,-0.97675,3e-05,2.79699]
[1779044058786,36.71,78166.56,0.6,-0.97681,3e-05,2.79087]
[1779044063821,36.71,78167.49,0.6,-0.9768,3e-05,2.79234]
[1779044068856,36.7,78167.43,0.6,-0.97682,3e-05,2.79053]
[1779044073628,36.7,78167.37,0.6,-0.97685,3e-05,2.78613]
[1779044073809,36.7,78167.37,0.6,-0.97685,3e-05,2.78613]
[1779044075064,36.7,78167.25,0.6,-0.97686,3e-05,2.7855]
[1779044075087,36.7,78167.42,0.6,-0.97686,3e-05,2.78574]
[1779044083962,36.69,78167.79,0.6,-0.97687,3e-05,2.78445]
[1779044088698,36.69,78168.91,0.6,-0.97685,3e-05,2.78675]
[1779044088808,36.69,78168.91,0.6,-0.97685,3e-05,2.78675]
[1779044092304,36.68,78167.95,0.6,-0.97688,3e-05,2.78305]
[1779044092305,36.68,78167.95,0.6,-0.97688,3e-05,2.78305]
[1779044094640,36.68,78168.3,0.6,-0.97688,3e-05,2.78384]
[1779044094812,36.68,78168.3,0.6,-0.97688,3e-05,2.78384]
[1779044095039,36.68,78171.29,0.6,-0.9768,3e-05,2.79205]
[1779044096746,36.68,78172.22,0.6,-0.97677,3e-05,2.79458]
[1779044096809,36.68,78172.22,0.6,-0.97677,3e-05,2.79458]
[1779044097053,36.68,78172.29,0.6,-0.97677,3e-05,2.79451]
[1779044102088,36.67,78172.14,0.6,-0.97679,3e-05,2.79266]
[1779044104102,36.67,78175.52,0.6,-0.9767,3e-05,2.80233]
[1779044104824,36.67,78175.52,0.6,-0.9767,3e-05,2.80233]
[1779044105059,36.67,78175.52,0.6,-0.9767,3e-05,2.80233]
[1779044105109,36.67,78179.56,0.6,-0.97658,3e-05,2.81428]
[1779044109137,36.67,78182.73,0.6,-0.9765,3e-05,2.82266]
[1779044109698,36.67,78182.73,0.6,-0.9765,3e-05,2.82266]
[1779044109808,36.67,78182.73,0.6,-0.9765,3e-05,2.82266]
[1779044110144,36.67,78183.11,0.6,-0.97649,3e-05,2.8235]
[1779044111873,36.66,78184.72,0.6,-0.97645,3e-05,2.82808]
[1779044112060,36.66,78184.72,0.6,-0.97645,3e-05,2.82808]
[1779044112158,36.66,78191.17,0.6,-0.97626,3e-05,2.84746]
[1779044114172,36.66,78194.22,0.6,-0.97617,3e-05,2.85609]
[1779044115500,36.66,78194.94,0.6,-0.97615,3e-05,2.85794]
[1779044115567,36.66,78194.94,0.6,-0.97615,3e-05,2.85794]
[1779044116186,36.66,78196.17,0.6,-0.97612,3e-05,2.86135]
[1779044118933,36.66,78196.44,0.6,-0.97612,3e-05,2.86145]
[1779044119060,36.66,78196.44,0.6,-0.97612,3e-05,2.86145]
[1779044121654,36.65,78197.03,0.6,-0.97611,3e-05,2.86218]
[1779044122228,36.65,78193.7,0.6,-0.97622,3e-05,2.8516]
[1779044124414,36.65,78192.43,0.6,-0.97626,3e-05,2.84705]
[1779044124563,36.65,78192.43,0.6,-0.97626,3e-05,2.84705]
[1779044126257,36.65,78192.39,0.6,-0.97627,3e-05,2.84628]
[1779044131292,36.64,78192.42,0.6,-0.97631,3e-05,2.84161]
[1779044137335,36.64,78194.16,0.6,-0.97627,3e-05,2.84512]
[1779044142370,36.63,78194.1,0.6,-0.97629,3e-05,2.84346]
[1779044144384,36.63,78190.59,0.6,-0.9764,3e-05,2.83216]
[1779044149420,36.63,78192.64,0.6,-0.97635,3e-05,2.8371]
[1779044150427,36.63,78195.83,0.6,-0.97626,3e-05,2.84659]
[1779044155462,36.62,78198.41,0.6,-0.9762,3e-05,2.85303]
[1779044160497,36.62,78197.34,0.6,-0.97624,3e-05,2.8483]
[1779044165532,36.61,78195.98,0.6,-0.9763,3e-05,2.84276]
[1779044171574,36.61,78194.99,0.6,-0.97632,3e-05,2.83999]
[1779044184665,36.6,78193.3,0.6,-0.97641,3e-05,2.83156]
[1779044189700,36.6,78193.01,0.6,-0.97643,3e-05,2.82946]
[1779044194735,36.59,78192.08,0.6,-0.97649,3e-05,2.82229]
[1779044201789,36.59,78192.03,0.6,-0.97651,3e-05,2.82059]
[1779044205189,36.59,78192.02,0.6,-0.97651,3e-05,2.82013]
[1779044205309,36.59,78192.02,0.6,-0.97651,3e-05,2.82013]
[1779044211749,36.58,78192.03,0.6,-0.97653,3e-05,2.81888]
[1779044211808,36.58,78192.03,0.6,-0.97653,3e-05,2.81888]
[1779044211859,36.58,78188.21,0.6,-0.97664,3e-05,2.80684]
[1779044216900,36.58,78186.5,0.6,-0.9767,3e-05,2.80072]
[1779044221936,36.58,78187.22,0.6,-0.97669,3e-05,2.802]
[1779044227978,36.57,78187.36,0.6,-0.9767,3e-05,2.80134]
[1779044232013,36.57,78190.33,0.6,-0.97662,3e-05,2.80945]
[1779044233017,36.57,78195.95,0.6,-0.97645,3e-05,2.82638]
[1779044239059,36.56,78196.45,0.6,-0.97645,3e-05,2.82659]
[1779044245101,36.56,78196.28,0.6,-0.97647,3e-05,2.82479]
[1779044250136,36.56,78196.02,0.6,-0.97649,3e-05,2.82299]
[1779044253403,36.56,78196.05,0.6,-0.97651,3e-05,2.81953]
[1779044256187,36.55,78221.66,0.6,-0.97575,3e-05,2.89786]
[1779044257187,36.55,78236.76,0.6,-0.97528,3e-05,2.94514]
[1779044258194,36.55,78233.24,0.6,-0.97539,3e-05,2.93413]
[1779044259201,36.55,78229.92,0.6,-0.9755,3e-05,2.92333]
[1779044259649,36.55,78229.92,0.6,-0.9755,3e-05,2.92333]
[1779044265158,36.55,78227.53,0.6,-0.97558,3e-05,2.91519]
[1779044265311,36.55,78227.53,0.6,-0.97558,3e-05,2.91519]
[1779044265558,36.55,78227.53,0.6,-0.97558,3e-05,2.91519]
[1779044265578,36.55,78227.22,0.6,-0.97559,3e-05,2.91421]
[1779044268264,36.55,78219.68,0.6,-0.97582,3e-05,2.89071]
[1779044269271,36.55,78214.38,0.6,-0.97598,3e-05,2.87402]
[1779044270282,36.55,78209.6,0.6,-0.97613,3e-05,2.85906]
[1779044273610,36.55,78208.62,0.6,-0.97616,3e-05,2.8557]
[1779044273809,36.55,78208.61,0.6,-0.97616,3e-05,2.8554]
[1779044279345,36.54,78208.55,0.6,-0.97618,3e-05,2.85357]
[1779044280922,36.54,78210.04,0.6,-0.97614,3e-05,2.85789]
[1779044281061,36.54,78210.04,0.6,-0.97614,3e-05,2.85789]
[1779044281127,36.54,78210.04,0.6,-0.97614,3e-05,2.85789]
[1779044281308,36.54,78210.04,0.6,-0.97614,3e-05,2.85789]
[1779044281359,36.54,78210.11,0.6,-0.97614,3e-05,2.85784]
[1779044286394,36.54,78209.22,0.6,-0.97618,3e-05,2.8537]
[1779044287889,36.54,78209.22,0.6,-0.97618,3e-05,2.8537]
[1779044288060,36.54,78209.22,0.6,-0.97618,3e-05,2.8537]
[1779044293443,36.53,78209.18,0.6,-0.97619,3e-05,2.85273]
[1779044298478,36.53,78209.98,0.6,-0.97616,3e-05,2.8556]
[1779044305527,36.54,78210.16,0.6,-0.97615,3e-05,2.85666]
[1779044311569,36.54,78209.66,0.6,-0.97619,3e-05,2.85241]
[1779044314327,36.54,78209.66,0.6,-0.97619,3e-05,2.85241]
[1779044314422,36.54,78209.66,0.6,-0.97619,3e-05,2.85241]
[1779044314580,36.54,78209.66,0.6,-0.97619,3e-05,2.85241]
[1779044314590,36.54,78209.73,0.6,-0.97618,3e-05,2.85285]
[1779044318618,36.54,78202.43,0.6,-0.9764,3e-05,2.83074]
[1779044320103,36.54,78200.98,0.6,-0.97645,3e-05,2.82605]
[1779044320234,36.54,78200.98,0.6,-0.97645,3e-05,2.82605]
[1779044320309,36.54,78200.98,0.6,-0.97645,3e-05,2.82605]
[1779044320632,36.54,78201.73,0.6,-0.97643,3e-05,2.8281]
[1779044325667,36.54,78203.54,0.6,-0.97637,3e-05,2.83351]
[1779044328039,36.54,78203.38,0.6,-0.97638,3e-05,2.83289]
[1779044328062,36.54,78203.38,0.6,-0.97638,3e-05,2.83289]
[1779044328102,36.54,78203.38,0.6,-0.97638,3e-05,2.83289]
[1779044328309,36.54,78203.38,0.6,-0.97638,3e-05,2.83289]
[1779044329695,36.54,78205.33,0.6,-0.97633,3e-05,2.83836]
[1779044336436,36.54,78205.61,0.6,-0.97632,3e-05,2.83928]
[1779044336562,36.54,78205.61,0.6,-0.97632,3e-05,2.83928]
[1779044336652,36.54,78210.76,0.6,-0.97616,3e-05,2.85503]
[1779044341779,36.54,78208.29,0.6,-0.97623,3e-05,2.8479]
[1779044343795,36.54,78209.5,0.6,-0.97619,3e-05,2.85172]
[1779044343811,36.54,78209.5,0.6,-0.97619,3e-05,2.85172]
[1779044343985,36.54,78209.5,0.6,-0.97619,3e-05,2.85172]
[1779044344059,36.54,78209.5,0.6,-0.97619,3e-05,2.85172]
[1779044344086,36.54,78209.36,0.6,-0.9762,3e-05,2.85139]
[1779044349835,36.54,78209.52,0.6,-0.97619,3e-05,2.85246]
[1779044351849,36.54,78212.67,0.6,-0.97609,3e-05,2.86235]
[1779044353095,36.54,78212.67,0.6,-0.97609,3e-05,2.86235]
[1779044353309,36.54,78212.67,0.6,-0.97609,3e-05,2.86235]
[1779044353378,36.54,78215.62,0.6,-0.976,3e-05,2.87154]
[1779044358901,36.54,78217.69,0.6,-0.97593,3e-05,2.87822]
[1779044361623,36.54,78218.58,0.6,-0.97591,3e-05,2.881]
[1779044361787,36.54,78219.64,0.6,-0.97588,3e-05,2.88397]
[1779044361812,36.54,78219.64,0.6,-0.97588,3e-05,2.88397]
[1779044361919,36.54,78220.4,0.6,-0.97585,3e-05,2.88633]
[1779044366954,36.54,78219.84,0.6,-0.97588,3e-05,2.88392]
[1779044370551,36.54,78222.06,0.6,-0.97581,3e-05,2.89083]
[1779044370560,36.54,78222.06,0.6,-0.97581,3e-05,2.89083]
[1779044370690,36.54,78222.06,0.6,-0.97581,3e-05,2.89083]
[1779044370705,36.54,78222.45,0.6,-0.9758,3e-05,2.89205]
[1779044370812,36.54,78222.45,0.6,-0.9758,3e-05,2.89205]
[1779044376017,36.54,78223.95,0.6,-0.97578,3e-05,2.89347]
[1779044378031,36.54,78234.2,0.6,-0.97546,3e-05,2.92548]
[1779044379038,36.54,78242.32,0.6,-0.97521,3e-05,2.95097]
[1779044380191,36.54,78242.32,0.6,-0.97521,3e-05,2.95097]
[1779044380311,36.54,78242.32,0.6,-0.97521,3e-05,2.95097]
[1779044380385,36.54,78242.09,0.6,-0.97522,3e-05,2.95014]
[1779044383770,36.54,78241.64,0.6,-0.97524,3e-05,2.94842]
[1779044383811,36.54,78241.64,0.6,-0.97524,3e-05,2.94842]
[1779044384073,36.54,78241.67,0.6,-0.97524,3e-05,2.94841]
[1779044388389,36.53,78239.88,0.6,-0.97529,3e-05,2.94247]
[1779044388561,36.53,78239.88,0.6,-0.97529,3e-05,2.94247]
[1779044394143,36.53,78241.26,0.6,-0.97526,3e-05,2.9462]
[1779044398171,36.53,78237.73,0.6,-0.97537,3e-05,2.93473]
[1779044399102,36.53,78237.73,0.6,-0.97537,3e-05,2.93473]
[1779044399310,36.53,78237.73,0.6,-0.97537,3e-05,2.93473]
[1779044399495,36.53,78237.73,0.6,-0.97537,3e-05,2.93473]
[1779044399563,36.53,78237.73,0.6,-0.97537,3e-05,2.93473]
[1779044399662,36.53,78237.55,0.6,-0.97538,3e-05,2.93402]
[1779044400186,36.53,78234.59,0.6,-0.97547,3e-05,2.92473]
[1779044403206,36.53,78238.99,0.6,-0.97533,3e-05,2.93837]
[1779044404014,36.53,78238.99,0.6,-0.97533,3e-05,2.93837]
[1779044404063,36.53,78238.99,0.6,-0.97533,3e-05,2.93837]
[1779044409248,36.53,78239.45,0.6,-0.97533,3e-05,2.93934]
[1779044414066,36.53,78239.57,0.6,-0.97532,3e-05,2.9394]
[1779044414313,36.53,78239.57,0.6,-0.97532,3e-05,2.9394]
[1779044414635,36.53,78239.57,0.6,-0.97532,3e-05,2.9394]
[1779044414640,36.53,78239.57,0.6,-0.97533,3e-05,2.93925]
[1779044414811,36.53,78239.57,0.6,-0.97533,3e-05,2.93925]
[1779044420327,36.53,78241.22,0.6,-0.97528,3e-05,2.94405]
[1779044421177,36.53,78241.22,0.6,-0.97528,3e-05,2.94405]
[1779044421312,36.53,78241.22,0.6,-0.97528,3e-05,2.94405]
[1779044426367,36.53,78240.93,0.6,-0.97529,3e-05,2.94266]
[1779044428873,36.52,78240.49,0.6,-0.97531,3e-05,2.94112]
[1779044429063,36.52,78240.49,0.6,-0.97531,3e-05,2.94112]
[1779044429388,36.52,78240.57,0.6,-0.97531,3e-05,2.9413]
[1779044429811,36.52,78240.57,0.6,-0.97531,3e-05,2.9413]
[1779044433345,36.52,78242.04,0.6,-0.97529,3e-05,2.94248]
[1779044433561,36.52,78242.04,0.6,-0.97529,3e-05,2.94248]
[1779044433579,36.52,78242.04,0.6,-0.97529,3e-05,2.94248]
[1779044433615,36.52,78246.03,0.6,-0.97516,3e-05,2.95499]
[1779044433812,36.52,78246.03,0.6,-0.97516,3e-05,2.95499]
[1779044436388,36.52,78246.04,0.6,-0.97517,3e-05,2.95484]
[1779044436568,36.52,78246.04,0.6,-0.97517,3e-05,2.95484]
[1779044438451,36.52,78242.14,0.6,-0.97529,3e-05,2.94227]
[1779044439083,36.52,78242.14,0.6,-0.97529,3e-05,2.94227]
[1779044439184,36.52,78242.14,0.6,-0.97529,3e-05,2.94227]
[1779044439311,36.52,78242.14,0.6,-0.97529,3e-05,2.94227]
[1779044439458,36.52,78243.69,0.6,-0.97524,3e-05,2.94709]
[1779044444494,36.52,78243.33,0.6,-0.97526,3e-05,2.94559]
[1779044446245,36.52,78243.27,0.6,-0.97526,3e-05,2.94533]
[1779044446309,36.52,78243.27,0.6,-0.97526,3e-05,2.94533]
[1779044446401,36.52,78243.27,0.6,-0.97526,3e-05,2.94533]
[1779044446563,36.52,78243.27,0.6,-0.97526,3e-05,2.94533]
[1779044446645,36.52,78242.84,0.6,-0.97527,3e-05,2.9439]
[1779044452550,36.52,78242.95,0.6,-0.97528,3e-05,2.94385]
[1779044457585,36.52,78242.99,0.6,-0.97528,3e-05,2.94364]
[1779044460606,36.52,78236.91,0.6,-0.97547,3e-05,2.92433]
[1779044461489,36.52,78236.91,0.6,-0.97547,3e-05,2.92433]
[1779044461575,36.52,78236.91,0.6,-0.97547,3e-05,2.92433]
[1779044461613,36.52,78232.3,0.6,-0.97561,3e-05,2.90983]
[1779044462620,36.52,78229.52,0.6,-0.9757,3e-05,2.90111]
[1779044465641,36.52,78228.37,0.6,-0.97573,3e-05,2.89756]
[1779044466595,36.52,78228.37,0.6,-0.97573,3e-05,2.89756]
[1779044466770,36.52,78228.37,0.6,-0.97573,3e-05,2.89756]
[1779044466812,36.52,78228.37,0.6,-0.97573,3e-05,2.89756]
[1779044466775,36.52,78227.22,0.6,-0.97577,3e-05,2.89365]
[1779044468662,36.51,78221.51,0.6,-0.97595,3e-05,2.87557]
[1779044470289,36.51,78219.82,0.6,-0.976,3e-05,2.87]
[1779044470312,36.51,78219.82,0.6,-0.976,3e-05,2.87]
[1779044470676,36.51,78219.85,0.6,-0.97601,3e-05,2.86979]
[1779044471388,36.51,78219.85,0.6,-0.97601,3e-05,2.86979]
[1779044471562,36.51,78219.85,0.6,-0.97601,3e-05,2.86979]
[1779044478023,36.51,78218.95,0.6,-0.97605,3e-05,2.8655]
[1779044481516,36.5,78218.2,0.6,-0.97609,3e-05,2.86137]
[1779044481562,36.5,78218.2,0.6,-0.97609,3e-05,2.86137]
[1779044481754,36.5,78218.01,0.6,-0.9761,3e-05,2.86049]
[1779044486789,36.5,78218.2,0.6,-0.97611,3e-05,2.85958]
[1779044488875,36.49,78218.06,0.6,-0.97612,3e-05,2.85856]
[1779044489059,36.49,78218.06,0.6,-0.97612,3e-05,2.85856]
[1779044492012,36.5,78219.22,0.6,-0.9761,3e-05,2.85913]
[1779044492059,36.5,78219.22,0.6,-0.9761,3e-05,2.85913]
[1779044492831,36.5,78218.94,0.6,-0.97611,3e-05,2.85833]
[1779044495586,36.5,78218.32,0.6,-0.97613,3e-05,2.85654]
[1779044495812,36.5,78218.32,0.6,-0.97613,3e-05,2.85654]
[1779044500887,36.5,78218.87,0.6,-0.97611,3e-05,2.85864]
[1779044507936,36.5,78218.08,0.6,-0.97613,3e-05,2.85665]
[1779044508954,36.5,78218.08,0.6,-0.97613,3e-05,2.85665]
[1779044509062,36.5,78218.08,0.6,-0.97613,3e-05,2.85665]
[1779044509293,36.5,78218.08,0.6,-0.97613,3e-05,2.85665]
[1779044509312,36.5,78218.08,0.6,-0.97613,3e-05,2.85665]
[1779044509339,36.5,78218.71,0.6,-0.97611,3e-05,2.85866]
[1779044514985,36.5,78217.65,0.6,-0.97614,3e-05,2.85576]
[1779044522712,36.5,78217.65,0.6,-0.97614,3e-05,2.85576]
[1779044522813,36.5,78217.65,0.6,-0.97614,3e-05,2.85576]
[1779044527531,36.5,78219.52,0.6,-0.97607,3e-05,2.86224]
[1779044527564,36.5,78219.52,0.6,-0.97607,3e-05,2.86224]
[1779044527635,36.5,78221.05,0.6,-0.97603,3e-05,2.86703]
[1779044533860,36.5,78221.48,0.6,-0.97601,3e-05,2.8686]
[1779044533897,36.5,78224.67,0.6,-0.97591,3e-05,2.87855]
[1779044534059,36.5,78224.67,0.6,-0.97591,3e-05,2.87855]
[1779044540161,36.5,78225.15,0.6,-0.9759,3e-05,2.88017]
[1779044545196,36.5,78225.34,0.6,-0.97589,3e-05,2.88087]
[1779044546282,36.5,78225.34,0.6,-0.97589,3e-05,2.88087]
[1779044546313,36.5,78225.34,0.6,-0.97589,3e-05,2.88087]
[1779044546378,36.5,78225.37,0.6,-0.97589,3e-05,2.88099]
[1779044548226,36.5,78225.27,0.6,-0.97589,3e-05,2.8807]
[1779044548311,36.5,78225.27,0.6,-0.97589,3e-05,2.8807]
[1779044550147,36.5,78227.06,0.6,-0.97584,3e-05,2.88631]
[1779044550168,36.5,78227.06,0.6,-0.97584,3e-05,2.88631]
[1779044550233,36.5,78232.49,0.6,-0.97567,3e-05,2.90324]
[1779044551227,36.5,78232.49,0.6,-0.97567,3e-05,2.90324]
[1779044551314,36.5,78232.49,0.6,-0.97567,3e-05,2.90324]
[1779044551328,36.5,78235.57,0.6,-0.9756,3e-05,2.90926]
[1779044557311,36.5,78237.42,0.6,-0.97556,3e-05,2.91416]
[1779044557563,36.5,78237.42,0.6,-0.97556,3e-05,2.91416]
[1779044557744,36.5,78237.42,0.6,-0.97556,3e-05,2.91416]
[1779044557812,36.5,78237.42,0.6,-0.97556,3e-05,2.91416]
[1779044557894,36.5,78238.73,0.6,-0.97552,3e-05,2.91817]
[1779044560303,36.5,78244.3,0.6,-0.97534,3e-05,2.93558]
[1779044562064,36.5,78246.15,0.6,-0.97529,3e-05,2.94133]
[1779044562311,36.5,78246.15,0.6,-0.97529,3e-05,2.94133]
[1779044567181,36.5,78246.47,0.6,-0.97528,3e-05,2.94217]
[1779044567313,36.5,78246.47,0.6,-0.97528,3e-05,2.94217]
[1779044567493,36.5,78246.47,0.6,-0.97528,3e-05,2.94217]
[1779044567563,36.5,78246.47,0.6,-0.97528,3e-05,2.94217]
[1779044567661,36.5,78243.39,0.6,-0.97538,3e-05,2.93238]
[1779044574401,36.5,78244.78,0.6,-0.97534,3e-05,2.93618]
[1779044577860,36.5,78244.86,0.6,-0.97534,3e-05,2.93625]
[1779044578063,36.5,78244.86,0.6,-0.97534,3e-05,2.93608]
[1779044587559,36.49,78243.8,0.6,-0.97538,3e-05,2.93243]
[1779044587813,36.49,78243.8,0.6,-0.97538,3e-05,2.93243]
[1779044588227,36.49,78242.44,0.6,-0.97542,3e-05,2.92773]
[1779044588314,36.49,78242.44,0.6,-0.97542,3e-05,2.92773]
[1779044588499,36.49,78241.55,0.6,-0.97545,3e-05,2.92493]
[1779044593534,36.49,78241.77,0.6,-0.97545,3e-05,2.92536]
[1779044599820,36.49,78241.26,0.6,-0.97546,3e-05,2.92357]
[1779044600058,36.49,78241.26,0.6,-0.97547,3e-05,2.92344]
[1779044605618,36.49,78241.26,0.6,-0.97547,3e-05,2.92324]
[1779044610653,36.49,78240.92,0.6,-0.97548,3e-05,2.92198]
[1779044615941,36.49,78240.71,0.6,-0.97551,3e-05,2.91795]
[1779044616059,36.49,78240.74,0.6,-0.97551,3e-05,2.918]
[1779044617195,36.49,78240.32,0.6,-0.97553,3e-05,2.91668]
[1779044617310,36.49,78240.32,0.6,-0.97553,3e-05,2.91668]
[1779044617702,36.49,78238.09,0.6,-0.9756,3e-05,2.90967]
[1779044622737,36.49,78237.94,0.6,-0.9756,3e-05,2.90912]
[1779044625031,36.49,78238.22,0.6,-0.97559,3e-05,2.90998]
[1779044625058,36.49,78238.22,0.6,-0.97559,3e-05,2.90998]
[1779044627772,36.49,78234.81,0.6,-0.9757,3e-05,2.89928]
[1779044628035,36.49,78234.81,0.6,-0.9757,3e-05,2.89928]
[1779044628061,36.49,78234.81,0.6,-0.9757,3e-05,2.89928]
[1779044628779,36.49,78234.97,0.6,-0.97569,3e-05,2.89978]
[1779044633814,36.49,78232.91,0.6,-0.97576,3e-05,2.89338]
[1779044634821,36.49,78229.58,0.6,-0.97586,3e-05,2.88302]
[1779044635828,36.49,78223.24,0.6,-0.97605,3e-05,2.86337]
[1779044637842,36.49,78220.02,0.6,-0.97615,3e-05,2.85353]
[1779044642877,36.49,78218.68,0.6,-0.97618,3e-05,2.8499]
[1779044644159,36.49,78218.66,0.6,-0.97618,3e-05,2.84992]
[1779044646905,36.49,78213.53,0.6,-0.97634,3e-05,2.83367]
[1779044651940,36.49,78214.26,0.6,-0.97633,3e-05,2.83464]
[1779044655969,36.48,78210.9,0.6,-0.97644,3e-05,2.8237]
[1779044657982,36.48,78207.76,0.6,-0.97654,3e-05,2.81363]
[1779044659996,36.48,78213.37,0.6,-0.97638,3e-05,2.83037]
[1779044661003,36.48,78213.25,0.6,-0.97638,3e-05,2.82976]
[1779044666038,36.48,78214.4,0.6,-0.97634,3e-05,2.83384]
[1779044671073,36.48,78212.72,0.6,-0.97641,3e-05,2.82605]
[1779044676108,36.49,78211.69,0.6,-0.97644,3e-05,2.82355]
[1779044681143,36.48,78212.7,0.6,-0.97642,3e-05,2.82554]
[1779044682150,36.48,78215.68,0.6,-0.97633,3e-05,2.83446]
[1779044685171,36.48,78218.54,0.6,-0.97625,3e-05,2.84252]
[1779044687185,36.48,78221.92,0.6,-0.97615,3e-05,2.85279]
[1779044691214,36.48,78227.79,0.6,-0.97597,3e-05,2.87125]
[1779044693228,36.48,78231.18,0.6,-0.97586,3e-05,2.88187]
[1779044695463,36.48,78237.59,0.6,-0.97567,3e-05,2.90191]
[1779044696249,36.48,78240.67,0.6,-0.97557,3e-05,2.91155]
[1779044699270,36.48,78244.79,0.6,-0.97544,3e-05,2.9244]
[1779044704878,36.48,78246.13,0.6,-0.9754,3e-05,2.92843]
[1779044705794,36.48,78235.71,0.6,-0.97573,3e-05,2.8957]
[1779044706970,36.48,78235.71,0.6,-0.97573,3e-05,2.8957]
[1779044707061,36.48,78235.71,0.6,-0.97573,3e-05,2.8957]
[1779044707013,36.48,78233.07,0.6,-0.97581,3e-05,2.88752]
[1779044707811,36.48,78233.07,0.6,-0.97581,3e-05,2.88752]
[1779044707828,36.48,78227.14,0.6,-0.97599,3e-05,2.8691]
[1779044713369,36.48,78227.5,0.6,-0.97597,3e-05,2.87059]
[1779044718406,36.48,78227.84,0.6,-0.97596,3e-05,2.8719]
[1779044723441,36.49,78228.12,0.6,-0.97591,3e-05,2.87663]
[1779044725547,36.5,78228.28,0.6,-0.9759,3e-05,2.87789]
[1779044725559,36.5,78228.28,0.6,-0.9759,3e-05,2.87789]
[1779044725643,36.5,78228.22,0.6,-0.9759,3e-05,2.87847]
[1779044726514,36.5,78228.22,0.6,-0.9759,3e-05,2.87847]
[1779044726560,36.5,78228.22,0.6,-0.9759,3e-05,2.87847]
[1779044732264,36.51,78227.85,0.6,-0.97589,3e-05,2.87863]
[1779044732314,36.51,78227.85,0.6,-0.97589,3e-05,2.87863]
[1779044732798,36.51,78227.85,0.6,-0.97589,3e-05,2.87863]
[1779044732810,36.51,78227.85,0.6,-0.97589,3e-05,2.87863]
[1779044732909,36.52,78227.14,0.6,-0.9759,3e-05,2.87718]
[1779044743581,36.54,78224.89,0.6,-0.97589,3e-05,2.87846]
[1779044748616,36.55,78225.44,0.6,-0.97584,3e-05,2.88387]
[1779044749314,36.55,78225.44,0.6,-0.97584,3e-05,2.88387]
[1779044749562,36.55,78225.44,0.6,-0.97584,3e-05,2.88387]
[1779044749904,36.55,78225.44,0.6,-0.97584,3e-05,2.88387]
[1779044750061,36.55,78225.44,0.6,-0.97584,3e-05,2.88387]
[1779044750120,36.56,78225.44,0.6,-0.97582,3e-05,2.88533]
[1779044758686,36.58,78225.06,0.6,-0.97577,3e-05,2.88993]
[1779044761417,36.58,78225.05,0.6,-0.97576,3e-05,2.89132]
[1779044761560,36.58,78225.05,0.6,-0.97576,3e-05,2.89132]
[1779044761662,36.58,78225.05,0.6,-0.97576,3e-05,2.89132]
[1779044761810,36.58,78225.05,0.6,-0.97576,3e-05,2.89132]
[1779044761873,36.58,78225.05,0.6,-0.97575,3e-05,2.89203]
[1779044766742,36.6,78221.49,0.6,-0.97583,3e-05,2.8845]
[1779044767555,36.6,78221.49,0.6,-0.97583,3e-05,2.8845]
[1779044767810,36.6,78221.49,0.6,-0.97583,3e-05,2.8845]
[1779044767911,36.6,78215.8,0.6,-0.97599,3e-05,2.8676]
[1779044768905,36.6,78215.8,0.6,-0.97599,3e-05,2.8676]
[1779044769060,36.6,78215.8,0.6,-0.97599,3e-05,2.8676]
[1779044769763,36.6,78219.18,0.6,-0.97588,3e-05,2.87955]
[1779044774798,36.61,78220.98,0.6,-0.97579,3e-05,2.88872]
[1779044779179,36.62,78219.04,0.6,-0.97582,3e-05,2.88555]
[1779044779309,36.62,78219.04,0.6,-0.97582,3e-05,2.88555]
[1779044779762,36.62,78219.04,0.6,-0.97582,3e-05,2.88555]
[1779044779812,36.62,78219.04,0.6,-0.97582,3e-05,2.88555]
[1779044779834,36.63,78219.28,0.6,-0.9758,3e-05,2.88701]
[1779044784869,36.64,78217.43,0.6,-0.97582,3e-05,2.88485]
[1779044789904,36.65,78217.48,0.6,-0.97579,3e-05,2.88858]
[1779044791026,36.65,78217.48,0.6,-0.97579,3e-05,2.88858]
[1779044791062,36.65,78217.48,0.6,-0.97579,3e-05,2.88858]
[1779044791074,36.65,78218.8,0.6,-0.97576,3e-05,2.89087]
[1779044791474,36.65,78218.8,0.6,-0.97576,3e-05,2.89087]
[1779044791565,36.65,78218.8,0.6,-0.97576,3e-05,2.89087]
[1779044796953,36.66,78218.5,0.6,-0.97573,3e-05,2.89347]
[1779044801988,36.68,78218.4,0.6,-0.9757,3e-05,2.89668]
[1779044805142,36.68,78218.18,0.6,-0.97569,3e-05,2.8974]
[1779044805160,36.68,78218.26,0.6,-0.97567,3e-05,2.89905]
[1779044805311,36.68,78218.26,0.6,-0.97567,3e-05,2.89905]
[1779044805364,36.68,78218.26,0.6,-0.97567,3e-05,2.89905]
[1779044805563,36.68,78218.26,0.6,-0.97567,3e-05,2.89905]
[1779044811051,36.7,78218.12,0.6,-0.97563,3e-05,2.90345]
[1779044818100,36.73,78222.28,0.6,-0.97542,3e-05,2.92434]
[1779044818348,36.73,78222.28,0.6,-0.97542,3e-05,2.92434]
[1779044818562,36.73,78222.28,0.6,-0.97542,3e-05,2.92434]
[1779044818863,36.73,78222.28,0.6,-0.97542,3e-05,2.92434]
[1779044819058,36.73,78222.28,0.6,-0.97542,3e-05,2.92434]
[1779044819107,36.73,78224.12,0.6,-0.97534,3e-05,2.9327]
[1779044821031,36.73,78225.59,0.6,-0.97529,3e-05,2.9373]
[1779044821058,36.73,78225.59,0.6,-0.97529,3e-05,2.9373]
[1779044821121,36.74,78226.74,0.6,-0.97525,3e-05,2.94219]
[1779044826019,36.75,78227.76,0.6,-0.97519,3e-05,2.9479]
[1779044826059,36.75,78227.76,0.6,-0.97519,3e-05,2.9479]
[1779044830200,36.75,78231.18,0.6,-0.97506,3e-05,2.96108]
[1779044830309,36.76,78232.13,0.6,-0.97502,3e-05,2.96466]
[1779044830345,36.76,78232.13,0.6,-0.97502,3e-05,2.96466]
[1779044830560,36.76,78232.13,0.6,-0.97502,3e-05,2.96466]
[1779044831191,36.76,78232.38,0.6,-0.97501,3e-05,2.96604]
[1779044833205,36.76,78236.72,0.6,-0.97486,3e-05,2.98092]
[1779044835488,36.76,78238.88,0.6,-0.97479,3e-05,2.98833]
[1779044835562,36.76,78238.88,0.6,-0.97479,3e-05,2.98833]
[1779044836076,36.76,78238.88,0.6,-0.97479,3e-05,2.98833]
[1779044836092,36.77,78240.09,0.6,-0.97474,3e-05,2.99272]
[1779044836311,36.77,78240.09,0.6,-0.97474,3e-05,2.99272]
[1779044841997,36.77,78240.8,0.6,-0.9747,3e-05,2.99713]
[1779044842068,36.77,78240.8,0.6,-0.9747,3e-05,2.99713]
[1779044842168,36.78,78240.79,0.6,-0.97468,3e-05,2.99872]
[1779044842572,36.78,78240.79,0.6,-0.97468,3e-05,2.99872]
[1779044842809,36.78,78240.79,0.6,-0.97468,3e-05,2.99872]
[1779044848450,36.79,78243.13,0.6,-0.97458,3e-05,3.00884]
[1779044848562,36.79,78243.13,0.6,-0.97458,3e-05,3.00884]
[1779044848854,36.79,78243.13,0.6,-0.97458,3e-05,3.00884]
[1779044849062,36.79,78243.13,0.6,-0.97458,3e-05,3.00884]
[1779044849160,36.79,78243.93,0.6,-0.97455,3e-05,3.01242]
[1779044853508,36.79,78243.19,0.6,-0.97458,3e-05,3.00831]
[1779044853562,36.79,78243.19,0.6,-0.97458,3e-05,3.00831]
[1779044859387,36.81,78243.48,0.6,-0.97453,3e-05,3.01283]
[1779044864422,36.81,78243.27,0.6,-0.97452,3e-05,3.01469]
[1779044865369,36.81,78243.27,0.6,-0.97452,3e-05,3.01469]
[1779044865561,36.81,78243.27,0.6,-0.97452,3e-05,3.01469]
[1779044866171,36.81,78243.27,0.6,-0.97452,3e-05,3.01469]
[1779044865590,36.81,78242.75,0.6,-0.97453,3e-05,3.01354]
[1779044866310,36.81,78242.75,0.6,-0.97453,3e-05,3.01354]
[1779044873485,36.83,78242.44,0.6,-0.9745,3e-05,3.01655]
[1779044880994,36.83,78242.37,0.6,-0.97448,3e-05,3.01781]
[1779044881064,36.83,78242.37,0.6,-0.97448,3e-05,3.01781]
[1779044881154,36.84,78242.37,0.6,-0.97446,3e-05,3.01976]
[1779044881351,36.84,78242.37,0.6,-0.97446,3e-05,3.01976]
[1779044881569,36.84,78242.37,0.6,-0.97446,3e-05,3.01976]
[1779044881647,36.84,78244.91,0.6,-0.97438,3e-05,3.02835]
[1779044886948,36.85,78245.36,0.6,-0.97435,3e-05,3.03166]
[1779044887059,36.85,78245.36,0.6,-0.97435,3e-05,3.03166]
[1779044892551,36.85,78246.19,0.6,-0.97429,3e-05,3.0371]
[1779044892809,36.85,78246.19,0.6,-0.97429,3e-05,3.0371]
[1779044893070,36.85,78246.19,0.6,-0.97429,3e-05,3.0371]
[1779044893161,36.86,78247.16,0.6,-0.97425,3e-05,3.04067]
[1779044893308,36.86,78247.16,0.6,-0.97425,3e-05,3.04067]
[1779044898660,36.86,78247.96,0.6,-0.9742,3e-05,3.04593]
[1779044899383,36.86,78247.96,0.6,-0.9742,3e-05,3.04593]
[1779044899562,36.86,78247.96,0.6,-0.9742,3e-05,3.04593]
[1779044899728,36.86,78247.96,0.6,-0.9742,3e-05,3.04593]
[1779044899813,36.86,78247.96,0.6,-0.9742,3e-05,3.04593]
[1779044899829,36.87,78248.46,0.6,-0.97418,3e-05,3.04798]
[1779044905710,36.87,78249.14,0.6,-0.97413,3e-05,3.05281]
[1779044906308,36.87,78249.14,0.6,-0.97413,3e-05,3.05281]
[1779044906560,36.87,78249.14,0.6,-0.97413,3e-05,3.05281]
[1779044906754,36.87,78249.14,0.6,-0.97413,3e-05,3.05281]
[1779044906811,36.87,78249.14,0.6,-0.97413,3e-05,3.05281]
[1779044906896,36.88,78249.16,0.6,-0.97413,3e-05,3.05331]
[1779044908733,36.88,78253.66,0.6,-0.97397,3e-05,3.06866]
[1779044909739,36.88,78265.54,0.6,-0.97358,3e-05,3.10755]
[1779044910746,36.88,78261.41,0.6,-0.97371,3e-05,3.09448]
[1779044911298,36.88,78261.41,0.6,-0.97371,3e-05,3.09448]
[1779044911309,36.88,78261.41,0.6,-0.97371,3e-05,3.09448]
[1779044911753,36.88,78260.9,0.6,-0.97375,3e-05,3.08983]
[1779044913222,36.88,78260.9,0.6,-0.97375,3e-05,3.08983]
[1779044913271,36.88,78258.12,0.6,-0.97384,3e-05,3.08158]
[1779044913314,36.88,78258.12,0.6,-0.97384,3e-05,3.08158]
[1779044919809,36.89,78258.01,0.6,-0.97382,3e-05,3.0835]
[1779044921991,36.89,78257.71,0.6,-0.97382,3e-05,3.0829]
[1779044922059,36.89,78257.71,0.6,-0.97382,3e-05,3.0829]
[1779044923027,36.89,78257.78,0.6,-0.97382,3e-05,3.08349]
[1779044923060,36.89,78257.78,0.6,-0.97382,3e-05,3.08349]
[1779044923264,36.9,78254.73,0.6,-0.97391,3e-05,3.0744]
[1779044928872,36.9,78254.44,0.6,-0.9739,3e-05,3.07539]
[1779044931220,36.9,78254.42,0.6,-0.9739,3e-05,3.07571]
[1779044931309,36.9,78254.42,0.6,-0.9739,3e-05,3.07571]
[1779044932116,36.9,78254.15,0.6,-0.9739,3e-05,3.07522]
[1779044932209,36.91,78253.44,0.6,-0.97392,3e-05,3.0737]
[1779044932317,36.91,78253.44,0.6,-0.97392,3e-05,3.0737]
[1779044937356,36.91,78254.2,0.6,-0.97388,3e-05,3.07769]
[1779044937564,36.91,78254.2,0.6,-0.97388,3e-05,3.07769]
[1779044937935,36.91,78251.4,0.6,-0.97396,3e-05,3.06904]
[1779044938942,36.91,78249.4,0.6,-0.97402,3e-05,3.06299]
[1779044941963,36.92,78247.3,0.6,-0.97408,3e-05,3.05745]
[1779044946998,36.92,78246.48,0.6,-0.97408,3e-05,3.0569]
[1779044948007,36.93,78242.6,0.6,-0.9742,3e-05,3.04487]
[1779044949810,36.93,78241.76,0.6,-0.97423,3e-05,3.04262]
[1779044950163,36.93,78241.76,0.6,-0.97423,3e-05,3.04262]
[1779044950311,36.93,78241.76,0.6,-0.97423,3e-05,3.04262]
[1779044950321,36.93,78242.27,0.6,-0.9742,3e-05,3.04513]
[1779044956125,36.94,78240.85,0.6,-0.97423,3e-05,3.04234]
[1779044956314,36.94,78240.85,0.6,-0.97423,3e-05,3.04234]
[1779044957040,36.94,78240.27,0.6,-0.97424,3e-05,3.04138]
[1779044957061,36.94,78240.27,0.6,-0.97424,3e-05,3.04138]
[1779044957068,36.94,78240.53,0.6,-0.97423,3e-05,3.04221]
[1779044962103,36.95,78235.14,0.6,-0.97438,3e-05,3.02721]
[1779044963187,36.95,78235.14,0.6,-0.97438,3e-05,3.02721]
[1779044963309,36.95,78235.14,0.6,-0.97438,3e-05,3.02721]
[1779044969152,36.96,78231.49,0.6,-0.97446,3e-05,3.01885]
[1779044970121,36.96,78231.49,0.6,-0.97446,3e-05,3.01885]
[1779044970313,36.96,78231.49,0.6,-0.97446,3e-05,3.01885]
[1779044970331,36.96,78228.06,0.6,-0.97456,3e-05,3.0089]
[1779044971239,36.96,78228.06,0.6,-0.97456,3e-05,3.0089]
[1779044971308,36.96,78228.06,0.6,-0.97456,3e-05,3.0089]
[1779044971340,36.96,78227.99,0.6,-0.97459,3e-05,3.00587]
[1779044978215,36.97,78228.33,0.6,-0.97454,3e-05,3.00988]
[1779044980381,36.97,78228.31,0.6,-0.97454,3e-05,3.01078]
[1779044980571,36.97,78228.31,0.6,-0.97454,3e-05,3.01078]
[1779044991306,36.99,78227.97,0.6,-0.97449,3e-05,3.01537]
[1779044996341,37.0,78228.11,0.6,-0.97446,3e-05,3.01812]
[1779045000677,37.0,78228.04,0.6,-0.97445,3e-05,3.01926]
[1779045000814,37.0,78228.04,0.6,-0.97445,3e-05,3.01926]
[1779045001004,37.0,78228.04,0.6,-0.97445,3e-05,3.01926]
[1779045001066,37.0,78228.04,0.6,-0.97445,3e-05,3.01926]
[1779045001385,37.0,78224.17,0.6,-0.97457,3e-05,3.00744]
[1779045002388,37.01,78218.51,0.6,-0.97474,3e-05,2.99]
[1779045003400,37.01,78218.51,0.6,-0.97474,3e-05,2.99]
[1779045003394,37.01,78216.6,0.6,-0.97479,3e-05,2.98495]
[1779045003565,37.01,78216.6,0.6,-0.97479,3e-05,2.98495]
[1779045005415,37.01,78209.3,0.6,-0.97501,3e-05,2.96258]
[1779045007429,37.01,78208.04,0.6,-0.97504,3e-05,2.95973]
[1779045008436,37.02,78217.15,0.6,-0.97475,3e-05,2.98889]
[1779045009543,37.02,78217.15,0.6,-0.97475,3e-05,2.98889]
[1779045009562,37.02,78217.15,0.6,-0.97475,3e-05,2.98889]
[1779045009649,37.02,78219.95,0.6,-0.97466,3e-05,2.99823]
[1779045011117,37.02,78219.95,0.6,-0.97466,3e-05,2.99823]
[1779045011309,37.02,78219.95,0.6,-0.97466,3e-05,2.99823]
[1779045011410,37.02,78220.16,0.6,-0.97464,3e-05,2.99987]
[1779045016492,37.03,78222.03,0.6,-0.97456,3e-05,3.00817]
[1779045021527,37.04,78222.0,0.6,-0.97454,3e-05,3.01044]
[1779045026342,37.04,78221.94,0.6,-0.97452,3e-05,3.01167]
[1779045026563,37.04,78221.91,0.6,-0.97452,3e-05,3.01205]
[1779045032604,37.05,78222.24,0.6,-0.9745,3e-05,3.0131]
[1779045038646,37.06,78222.17,0.6,-0.97448,3e-05,3.01573]
[1779045043681,37.07,78222.19,0.6,-0.97445,3e-05,3.01817]
[1779045048716,37.08,78222.29,0.6,-0.97442,3e-05,3.02086]
[1779045049575,37.08,78222.29,0.6,-0.97442,3e-05,3.02086]
[1779045049810,37.08,78222.29,0.6,-0.97442,3e-05,3.02086]
[1779045050768,37.08,78222.32,0.6,-0.97442,3e-05,3.02142]
[1779045050811,37.08,78222.32,0.6,-0.97442,3e-05,3.02142]
[1779045050869,37.08,78222.57,0.6,-0.97441,3e-05,3.02269]
[1779045055749,37.09,78220.81,0.6,-0.97444,3e-05,3.01898]
[1779045055812,37.09,78220.81,0.6,-0.97444,3e-05,3.01898]
[1779045055902,37.09,78210.19,0.6,-0.97477,3e-05,2.98592]
[1779045056775,37.09,78209.96,0.6,-0.97477,3e-05,2.98572]
[1779045060173,37.09,78210.01,0.6,-0.97476,3e-05,2.98692]
[1779045060315,37.09,78210.01,0.6,-0.97476,3e-05,2.98692]
[1779045060402,37.09,78210.01,0.6,-0.97476,3e-05,2.98692]
[1779045060411,37.1,78209.93,0.6,-0.97475,3e-05,2.98771]
[1779045060561,37.1,78209.93,0.6,-0.97475,3e-05,2.98771]
[1779045061810,37.1,78214.97,0.6,-0.97459,3e-05,3.00411]
[1779045063102,37.1,78214.97,0.6,-0.97459,3e-05,3.00411]
[1779045063310,37.1,78214.97,0.6,-0.97459,3e-05,3.00411]
[1779045068861,37.11,78217.44,0.6,-0.97448,3e-05,3.01524]
[1779045074903,37.12,78217.37,0.6,-0.97445,3e-05,3.01781]
[1779045080945,37.13,78216.98,0.6,-0.97444,3e-05,3.01931]
[1779045085980,37.13,78217.16,0.6,-0.97441,3e-05,3.02214]
[1779045092022,37.14,78216.97,0.6,-0.97442,3e-05,3.02086]
[1779045097059,37.15,78216.95,0.6,-0.97439,3e-05,3.02297]
[1779045100080,37.15,78214.09,0.6,-0.97447,3e-05,3.01522]
[1779045100908,37.15,78214.09,0.6,-0.97447,3e-05,3.01522]
[1779045101060,37.15,78214.09,0.6,-0.97447,3e-05,3.01522]
[1779045102315,37.15,78214.75,0.6,-0.97445,3e-05,3.01774]
[1779045102346,37.15,78214.33,0.6,-0.97445,3e-05,3.01685]
[1779045102560,37.15,78214.33,0.6,-0.97445,3e-05,3.01685]
[1779045109143,37.16,78214.63,0.6,-0.97442,3e-05,3.02079]
[1779045114178,37.17,78214.72,0.6,-0.97439,3e-05,3.02318]
[1779045119213,37.18,78214.5,0.6,-0.97438,3e-05,3.02457]
[1779045120921,37.18,78214.28,0.6,-0.97438,3e-05,3.02429]
[1779045121061,37.18,78214.28,0.6,-0.97438,3e-05,3.02429]
[1779045125066,37.18,78214.18,0.6,-0.97437,3e-05,3.02561]
[1779045125311,37.18,78214.18,0.6,-0.97437,3e-05,3.02561]
[1779045125358,37.19,78211.17,0.6,-0.97446,3e-05,3.01649]
[1779045131297,37.19,78210.66,0.6,-0.97445,3e-05,3.01738]
[1779045134599,37.2,78208.25,0.6,-0.97451,3e-05,3.01102]
[1779045134811,37.2,78208.25,0.6,-0.97451,3e-05,3.01102]
[1779045140362,37.21,78208.12,0.6,-0.97449,3e-05,3.01318]
[1779045145397,37.21,78208.15,0.6,-0.97447,3e-05,3.01541]
[1779045150432,37.22,78207.9,0.6,-0.97445,3e-05,3.01718]
[1779045155467,37.23,78207.9,0.6,-0.97445,3e-05,3.016]
[1779045160502,37.23,78207.81,0.6,-0.97444,3e-05,3.01784]
[1779045163999,37.24,78210.07,0.6,-0.97435,3e-05,3.02625]
[1779045164060,37.24,78210.07,0.6,-0.97435,3e-05,3.02625]
[1779045165282,37.24,78211.34,0.6,-0.97431,3e-05,3.03068]
[1779045165308,37.24,78211.34,0.6,-0.97431,3e-05,3.03068]
[1779045165537,37.24,78212.27,0.6,-0.97427,3e-05,3.03402]
[1779045170016,37.25,78214.0,0.6,-0.9742,3e-05,3.04106]
[1779045170060,37.25,78214.0,0.6,-0.9742,3e-05,3.04106]
[1779045179635,37.26,78213.03,0.6,-0.9742,3e-05,3.04177]
[1779045185678,37.27,78213.02,0.6,-0.97417,3e-05,3.04396]
[1779045190715,37.27,78213.05,0.6,-0.97415,3e-05,3.04585]
[1779045195750,37.28,78213.37,0.6,-0.97413,3e-05,3.04863]
[1779045201795,37.28,78213.19,0.6,-0.97411,3e-05,3.05011]
[1779045204953,37.29,78215.3,0.6,-0.97404,3e-05,3.0575]
[1779045205060,37.29,78215.3,0.6,-0.97404,3e-05,3.0575]
[1779045205974,37.29,78215.54,0.6,-0.97403,3e-05,3.05859]
[1779045206059,37.29,78215.54,0.6,-0.97403,3e-05,3.05859]
[1779045206075,37.29,78215.51,0.6,-0.97402,3e-05,3.05882]
[1779045211865,37.29,78215.84,0.6,-0.97402,3e-05,3.05848]
[1779045216900,37.3,78216.48,0.6,-0.97398,3e-05,3.06215]
[1779045221935,37.3,78216.54,0.6,-0.97396,3e-05,3.06394]
[1779045227977,37.31,78216.61,0.6,-0.97394,3e-05,3.06605]
[1779045235026,37.32,78215.97,0.6,-0.97393,3e-05,3.06744]
[1779045240061,37.34,78216.46,0.6,-0.97387,3e-05,3.07371]
[1779045243456,37.34,78214.51,0.6,-0.97392,3e-05,3.06871]
[1779045243565,37.34,78214.51,0.6,-0.97392,3e-05,3.06871]
[1779045249124,37.35,78212.28,0.6,-0.97396,3e-05,3.06379]
[1779045252199,37.35,78212.28,0.6,-0.97396,3e-05,3.06379]
[1779045252312,37.35,78212.28,0.6,-0.97396,3e-05,3.06379]
[1779045253505,37.35,78212.0,0.6,-0.97396,3e-05,3.06386]
[1779045253561,37.35,78212.0,0.6,-0.97396,3e-05,3.06386]
[1779045253599,37.35,78212.23,0.6,-0.97395,3e-05,3.06524]
[1779045260201,37.36,78212.24,0.6,-0.97393,3e-05,3.06722]
[1779045264390,37.36,78212.18,0.6,-0.97393,3e-05,3.06736]
[1779045264562,37.36,78212.18,0.6,-0.97393,3e-05,3.06736]
[1779045270271,37.37,78212.18,0.6,-0.9739,3e-05,3.07032]
[1779045278327,37.39,78212.19,0.6,-0.97385,3e-05,3.07472]
[1779045281237,37.4,78212.28,0.6,-0.97382,3e-05,3.07693]
[1779045281310,37.4,78212.28,0.6,-0.97382,3e-05,3.07693]
[1779045281348,37.4,78219.97,0.6,-0.97357,3e-05,3.1025]
[1779045282355,37.4,78223.35,0.6,-0.97345,3e-05,3.11364]
[1779045282863,37.4,78223.35,0.6,-0.97345,3e-05,3.11364]
[1779045283059,37.4,78223.35,0.6,-0.97345,3e-05,3.11364]
[1779045283362,37.4,78226.9,0.6,-0.97334,3e-05,3.12534]
[1779045285376,37.41,78229.89,0.6,-0.97323,3e-05,3.13548]
[1779045285808,37.41,78229.89,0.6,-0.97323,3e-05,3.13548]
[1779045286060,37.41,78229.89,0.6,-0.97323,3e-05,3.13548]
[1779045290476,37.41,78231.94,0.6,-0.97316,3e-05,3.14297]
[1779045290560,37.41,78231.94,0.6,-0.97316,3e-05,3.14297]
[1779045290577,37.41,78233.69,0.6,-0.9731,3e-05,3.14886]
[1779045297460,37.41,78233.86,0.6,-0.97308,3e-05,3.1508]
[1779045302495,37.42,78232.75,0.6,-0.9731,3e-05,3.14819]
[1779045303811,37.42,78232.74,0.6,-0.9731,3e-05,3.14836]
[1779045304862,37.42,78232.38,0.6,-0.97311,3e-05,3.14739]
[1779045305061,37.42,78232.38,0.6,-0.97311,3e-05,3.14739]
[1779045305159,37.42,78232.38,0.6,-0.97311,3e-05,3.1476]
[1779045310551,37.42,78233.6,0.6,-0.97306,3e-05,3.15258]
[1779045315586,37.42,78234.68,0.6,-0.97301,3e-05,3.15706]
[1779045320621,37.43,78234.89,0.6,-0.973,3e-05,3.15888]
[1779045324634,37.43,78234.7,0.6,-0.973,3e-05,3.15883]
[1779045324809,37.43,78234.7,0.6,-0.97299,3e-05,3.15902]
[1779045327670,37.43,78227.32,0.6,-0.97323,3e-05,3.13567]
[1779045328677,37.43,78223.65,0.6,-0.97335,3e-05,3.12405]
[1779045329195,37.43,78223.65,0.6,-0.97335,3e-05,3.12405]
[1779045329312,37.43,78223.65,0.6,-0.97335,3e-05,3.12405]
[1779045329481,37.43,78223.65,0.6,-0.97335,3e-05,3.12405]
[1779045329562,37.43,78223.65,0.6,-0.97335,3e-05,3.12405]
[1779045329684,37.43,78221.4,0.6,-0.97342,3e-05,3.11706]
[1779045334719,37.44,78221.26,0.6,-0.97344,3e-05,3.11457]
[1779045340761,37.44,78220.95,0.6,-0.97343,3e-05,3.1152]
[1779045345796,37.45,78220.95,0.6,-0.97342,3e-05,3.11659]
[1779045348817,37.45,78214.93,0.6,-0.9736,3e-05,3.0981]
[1779045349824,37.45,78217.94,0.6,-0.9735,3e-05,3.10806]
[1779045351400,37.45,78217.94,0.6,-0.9735,3e-05,3.10806]
[1779045351568,37.45,78217.94,0.6,-0.9735,3e-05,3.10806]
[1779045351709,37.45,78217.94,0.6,-0.9735,3e-05,3.10806]
[1779045351667,37.45,78218.74,0.6,-0.97347,3e-05,3.11121]
[1779045351810,37.45,78218.74,0.6,-0.97347,3e-05,3.11121]
[1779045356873,37.46,78218.49,0.6,-0.97346,3e-05,3.11181]
[1779045357805,37.46,78218.49,0.6,-0.97346,3e-05,3.11181]
[1779045357934,37.46,78218.49,0.6,-0.97346,3e-05,3.11181]
[1779045358060,37.46,78218.49,0.6,-0.97346,3e-05,3.11181]
[1779045358139,37.46,78218.34,0.6,-0.97347,3e-05,3.1116]
[1779045363922,37.46,78217.35,0.6,-0.97348,3e-05,3.11005]
[1779045368960,37.47,78218.7,0.6,-0.97342,3e-05,3.11573]
[1779045370741,37.47,78218.7,0.6,-0.97342,3e-05,3.11573]
[1779045370759,37.47,78222.84,0.6,-0.97328,3e-05,3.12954]
[1779045370812,37.47,78222.84,0.6,-0.97328,3e-05,3.12954]
[1779045370893,37.47,78222.84,0.6,-0.97328,3e-05,3.12954]
[1779045371059,37.47,78222.84,0.6,-0.97328,3e-05,3.12954]
[1779045374531,37.47,78224.28,0.6,-0.97323,3e-05,3.13464]
[1779045374567,37.47,78224.28,0.6,-0.97323,3e-05,3.13464]
[1779045374642,37.47,78224.28,0.6,-0.97323,3e-05,3.13464]
[1779045374687,37.47,78226.68,0.6,-0.97315,3e-05,3.14261]
[1779045374810,37.47,78226.68,0.6,-0.97315,3e-05,3.14261]
[1779045380049,37.48,78229.86,0.6,-0.97304,3e-05,3.15407]
[1779045385082,37.48,78229.76,0.6,-0.97303,3e-05,3.15467]
[1779045391124,37.48,78230.41,0.6,-0.97303,3e-05,3.15444]
[1779045395647,37.48,78230.46,0.6,-0.97302,3e-05,3.15514]
[1779045395813,37.48,78230.46,0.6,-0.97302,3e-05,3.15514]
[1779045395747,37.48,78229.79,0.6,-0.97304,3e-05,3.15332]
[1779045395883,37.48,78229.79,0.6,-0.97304,3e-05,3.15332]
[1779045396063,37.48,78229.79,0.6,-0.97304,3e-05,3.15332]
[1779045396159,37.48,78224.14,0.6,-0.97322,3e-05,3.13505]
[1779045401111,37.49,78223.76,0.6,-0.97323,3e-05,3.13466]
[1779045401313,37.49,78223.76,0.6,-0.97323,3e-05,3.13466]
[1779045401411,37.49,78223.82,0.6,-0.97322,3e-05,3.13506]
[1779045408243,37.49,78223.78,0.6,-0.97321,3e-05,3.13635]
[1779045413245,37.49,78223.89,0.6,-0.9732,3e-05,3.1373]
[1779045413315,37.49,78223.89,0.6,-0.9732,3e-05,3.1373]
[1779045419324,37.5,78223.39,0.6,-0.9732,3e-05,3.13725]
[1779045422330,37.5,78223.35,0.6,-0.9732,3e-05,3.1375]
[1779045422438,37.5,78223.35,0.6,-0.9732,3e-05,3.1375]
[1779045422562,37.5,78223.35,0.6,-0.9732,3e-05,3.1375]
[1779045422641,37.5,78223.25,0.6,-0.9732,3e-05,3.13737]
[1779045429394,37.5,78223.35,0.6,-0.97318,3e-05,3.139]
[1779045434429,37.51,78223.02,0.6,-0.97318,3e-05,3.13885]
[1779045436443,37.51,78219.9,0.6,-0.97328,3e-05,3.12915]
[1779045437791,37.51,78219.9,0.6,-0.97328,3e-05,3.12915]
[1779045437811,37.51,78219.9,0.6,-0.97328,3e-05,3.12915]
[1779045437792,37.51,78218.78,0.6,-0.97332,3e-05,3.12521]
[1779045437970,37.51,78218.78,0.6,-0.97332,3e-05,3.12521]
[1779045438061,37.51,78218.78,0.6,-0.97332,3e-05,3.12521]
[1779045447520,37.49,78219.02,0.6,-0.97336,3e-05,3.12125]
[1779045453562,37.48,78218.55,0.6,-0.97343,3e-05,3.11334]
[1779045457332,37.48,78215.94,0.6,-0.97353,3e-05,3.10351]
[1779045457433,37.48,78215.94,0.6,-0.97353,3e-05,3.10351]
[1779045457564,37.48,78215.94,0.6,-0.97353,3e-05,3.10351]
[1779045457590,37.48,78216.5,0.6,-0.97352,3e-05,3.10483]
[1779045462625,37.47,78216.26,0.6,-0.97354,3e-05,3.1032]
[1779045464451,37.47,78216.26,0.6,-0.97354,3e-05,3.1032]
[1779045464562,37.47,78216.26,0.6,-0.97354,3e-05,3.1032]
[1779045464603,37.47,78216.26,0.6,-0.97354,3e-05,3.1032]
[1779045464810,37.47,78216.26,0.6,-0.97354,3e-05,3.1032]
[1779045464825,37.47,78215.78,0.6,-0.97357,3e-05,3.10027]
[1779045470681,37.47,78215.82,0.6,-0.97356,3e-05,3.10105]
[1779045475716,37.48,78215.78,0.6,-0.97355,3e-05,3.10231]
[1779045480752,37.48,78215.86,0.6,-0.97353,3e-05,3.10394]
[1779045485787,37.49,78217.83,0.6,-0.97345,3e-05,3.11185]
[1779045486093,37.49,78217.83,0.6,-0.97345,3e-05,3.11185]
[1779045486153,37.49,78217.83,0.6,-0.97345,3e-05,3.11185]
[1779045486320,37.49,78217.83,0.6,-0.97345,3e-05,3.11185]
[1779045486794,37.48,78217.85,0.6,-0.97345,3e-05,3.11143]
[1779045491829,37.48,78218.23,0.6,-0.97347,3e-05,3.11024]
[1779045496864,37.47,78218.52,0.6,-0.97348,3e-05,3.10876]
[1779045498234,37.47,78218.56,0.6,-0.97348,3e-05,3.10841]
[1779045498311,37.47,78218.56,0.6,-0.97348,3e-05,3.10841]
[1779045498385,37.47,78218.56,0.6,-0.97348,3e-05,3.10841]
[1779045498562,37.47,78218.56,0.6,-0.97348,3e-05,3.10841]
[1779045498878,37.47,78218.46,0.6,-0.97349,3e-05,3.1076]
[1779045503913,37.46,78218.62,0.6,-0.97351,3e-05,3.10572]
[1779045508948,37.45,78218.32,0.6,-0.97355,3e-05,3.10238]
[1779045520731,37.45,78218.4,0.6,-0.97358,3e-05,3.09785]
[1779045520810,37.45,78218.4,0.6,-0.97358,3e-05,3.09785]
[1779045520908,37.45,78218.4,0.6,-0.97358,3e-05,3.09785]
[1779045520946,37.43,78218.4,0.6,-0.97363,3e-05,3.09372]
[1779045521064,37.43,78218.4,0.6,-0.97363,3e-05,3.09372]
[1779045526071,37.43,78218.75,0.6,-0.97364,3e-05,3.09257]
[1779045536141,37.41,78218.75,0.6,-0.97368,3e-05,3.08807]
[1779045541176,37.4,78218.5,0.6,-0.97372,3e-05,3.08506]
[1779045546211,37.4,78218.22,0.6,-0.97375,3e-05,3.08198]
[1779045551246,37.39,78218.09,0.6,-0.97377,3e-05,3.07941]
[1779045558295,37.38,78218.36,0.6,-0.97379,3e-05,3.07729]
[1779045563330,37.37,78218.89,0.6,-0.9738,3e-05,3.07687]
[1779045567571,37.37,78219.58,0.6,-0.97379,3e-05,3.07781]
[1779045567809,37.37,78219.58,0.6,-0.97379,3e-05,3.07781]
[1779045567909,37.37,78219.7,0.6,-0.97379,3e-05,3.07735]
[1779045568065,37.37,78219.7,0.6,-0.97379,3e-05,3.07735]
[1779045568313,37.37,78219.7,0.6,-0.97379,3e-05,3.07735]
[1779045574407,37.36,78222.9,0.6,-0.97374,3e-05,3.08169]
[1779045575292,37.36,78222.9,0.6,-0.97374,3e-05,3.08169]
[1779045575311,37.36,78222.9,0.6,-0.97374,3e-05,3.08169]
[1779045575620,37.36,78222.9,0.6,-0.97374,3e-05,3.08169]
[1779045575811,37.36,78222.9,0.6,-0.97374,3e-05,3.08169]
[1779045575870,37.36,78223.65,0.6,-0.97373,3e-05,3.08322]
[1779045581456,37.35,78224.21,0.6,-0.97373,3e-05,3.08285]
[1779045585709,37.35,78224.64,0.6,-0.97373,3e-05,3.08292]
[1779045585811,37.35,78224.64,0.6,-0.97373,3e-05,3.08292]
[1779045585905,37.34,78224.07,0.6,-0.97376,3e-05,3.08022]
[1779045586066,37.34,78224.07,0.6,-0.97376,3e-05,3.08022]
[1779045586311,37.34,78224.07,0.6,-0.97376,3e-05,3.08022]
[1779045591526,37.34,78220.34,0.6,-0.9739,3e-05,3.06615]
[1779045592437,37.34,78220.34,0.6,-0.9739,3e-05,3.06615]
[1779045592562,37.34,78220.34,0.6,-0.9739,3e-05,3.06615]
[1779045592880,37.34,78220.34,0.6,-0.9739,3e-05,3.06615]
[1779045592973,37.33,78219.07,0.6,-0.97395,3e-05,3.0613]
[1779045593060,37.33,78219.07,0.6,-0.97395,3e-05,3.0613]
[1779045601596,37.32,78219.14,0.6,-0.97398,3e-05,3.05843]
[1779045603596,37.32,78220.12,0.6,-0.97395,3e-05,3.06117]
[1779045603811,37.32,78220.12,0.6,-0.97395,3e-05,3.06117]
[1779045603990,37.32,78220.12,0.6,-0.97395,3e-05,3.06117]
[1779045603825,37.32,78223.95,0.6,-0.97383,3e-05,3.073]
[1779045604062,37.32,78223.95,0.6,-0.97383,3e-05,3.073]
[1779045610661,37.31,78226.31,0.6,-0.97379,3e-05,3.0776]
[1779045614878,37.31,78226.24,0.6,-0.9738,3e-05,3.07612]
[1779045614897,37.31,78226.24,0.6,-0.97381,3e-05,3.0757]
[1779045615060,37.31,78226.24,0.6,-0.97381,3e-05,3.0757]
[1779045615366,37.31,78226.24,0.6,-0.97381,3e-05,3.0757]
[1779045615567,37.31,78226.24,0.6,-0.97381,3e-05,3.0757]
[1779045615696,37.31,78226.25,0.6,-0.97381,3e-05,3.07532]
[1779045620731,37.3,78226.36,0.6,-0.97383,3e-05,3.07361]
[1779045626773,37.29,78225.91,0.6,-0.97387,3e-05,3.06972]
[1779045632815,37.28,78225.77,0.6,-0.97392,3e-05,3.0635]
[1779045635505,37.28,78225.75,0.6,-0.97393,3e-05,3.06304]
[1779045635561,37.28,78225.75,0.6,-0.97393,3e-05,3.06304]
[1779045636045,37.28,78225.75,0.6,-0.97393,3e-05,3.06304]
[1779045636061,37.28,78225.75,0.6,-0.97393,3e-05,3.06304]
[1779045635602,37.28,78225.75,0.6,-0.97394,3e-05,3.06226]
[1779045645906,37.27,78225.75,0.6,-0.97398,3e-05,3.05838]
[1779045650941,37.26,78225.72,0.6,-0.974,3e-05,3.05637]
[1779045651948,37.26,78216.37,0.6,-0.9743,3e-05,3.02628]
[1779045652378,37.26,78216.37,0.6,-0.9743,3e-05,3.02628]
[1779045652562,37.26,78216.37,0.6,-0.9743,3e-05,3.02628]
[1779045652955,37.26,78212.22,0.6,-0.97444,3e-05,3.01246]
[1779045653124,37.26,78212.22,0.6,-0.97444,3e-05,3.01246]
[1779045653313,37.26,78212.22,0.6,-0.97444,3e-05,3.01246]
[1779045658119,37.26,78212.34,0.6,-0.97443,3e-05,3.01282]
[1779045658314,37.26,78212.34,0.6,-0.97443,3e-05,3.01282]
[1779045668576,37.26,78212.48,0.6,-0.97442,3e-05,3.01456]
[1779045668812,37.26,78212.48,0.6,-0.97442,3e-05,3.01456]
[1779045668901,37.27,78212.48,0.6,-0.97438,3e-05,3.01754]
[1779045673427,37.28,78212.66,0.6,-0.97436,3e-05,3.02021]
[1779045673561,37.28,78212.66,0.6,-0.97436,3e-05,3.02021]
[1779045677217,37.28,78214.54,0.6,-0.97429,3e-05,3.02741]
[1779045677311,37.28,78214.54,0.6,-0.97429,3e-05,3.02741]
[1779045677951,37.28,78214.54,0.6,-0.97429,3e-05,3.02741]
[1779045678060,37.28,78214.54,0.6,-0.97429,3e-05,3.02741]
[1779045678041,37.28,78221.22,0.6,-0.97406,3e-05,3.04939]
[1779045678133,37.28,78222.93,0.6,-0.97401,3e-05,3.05483]
[1779045683168,37.28,78222.91,0.6,-0.97402,3e-05,3.05363]
[1779045689210,37.27,78223.18,0.6,-0.97404,3e-05,3.05227]
[1779045691385,37.27,78223.23,0.6,-0.97404,3e-05,3.05207]
[1779045691562,37.27,78223.23,0.6,-0.97404,3e-05,3.05207]
[1779045697579,37.27,78224.1,0.6,-0.97406,3e-05,3.04932]
[1779045697813,37.27,78224.1,0.6,-0.97406,3e-05,3.04932]
[1779045698073,37.27,78224.1,0.6,-0.97406,3e-05,3.04932]
[1779045697911,37.26,78225.7,0.6,-0.97401,3e-05,3.05405]
[1779045698311,37.26,78225.7,0.6,-0.97401,3e-05,3.05405]
[1779045705322,37.26,78227.97,0.6,-0.97396,3e-05,3.05906]
[1779045707671,37.26,78229.58,0.6,-0.97391,3e-05,3.06457]
[1779045707815,37.26,78229.58,0.6,-0.97391,3e-05,3.06457]
[1779045707873,37.26,78230.88,0.6,-0.97386,3e-05,3.06908]
[1779045708386,37.26,78230.88,0.6,-0.97386,3e-05,3.06908]
[1779045708565,37.26,78230.88,0.6,-0.97386,3e-05,3.06908]
[1779045714391,37.27,78231.19,0.6,-0.97383,3e-05,3.07252]
[1779045715723,37.27,78231.19,0.6,-0.97383,3e-05,3.07252]
[1779045715818,37.27,78231.19,0.6,-0.97383,3e-05,3.07252]
[1779045715819,37.27,78231.15,0.6,-0.97382,3e-05,3.07274]
[1779045716183,37.27,78231.15,0.6,-0.97382,3e-05,3.07274]
[1779045716310,37.27,78231.15,0.6,-0.97382,3e-05,3.07274]
[1779045722448,37.28,78231.6,0.6,-0.97379,3e-05,3.07658]
[1779045727484,37.28,78232.79,0.6,-0.97373,3e-05,3.08208]
[1779045731589,37.28,78233.36,0.6,-0.9737,3e-05,3.0849]
[1779045731822,37.28,78233.36,0.6,-0.9737,3e-05,3.0849]
[1779045731916,37.29,78233.25,0.6,-0.9737,3e-05,3.08487]
[1779045732185,37.29,78233.25,0.6,-0.9737,3e-05,3.08487]
[1779045732310,37.29,78233.25,0.6,-0.9737,3e-05,3.08487]
[1779045741582,37.3,78233.39,0.6,-0.97366,3e-05,3.08854]
[1779045745803,37.3,78233.45,0.6,-0.97366,3e-05,3.08905]
[1779045746067,37.3,78233.45,0.6,-0.97366,3e-05,3.08905]
[1779045746136,37.3,78233.05,0.6,-0.97366,3e-05,3.08904]
[1779045746729,37.3,78233.05,0.6,-0.97366,3e-05,3.08904]
[1779045746811,37.3,78233.05,0.6,-0.97366,3e-05,3.08904]
[1779045753864,37.3,78233.92,0.6,-0.97362,3e-05,3.09278]
[1779045754066,37.3,78233.92,0.6,-0.97362,3e-05,3.09278]
[1779045754168,37.31,78235.27,0.6,-0.97359,3e-05,3.09529]
[1779045754606,37.31,78235.27,0.6,-0.97359,3e-05,3.09529]
[1779045754809,37.31,78235.27,0.6,-0.97359,3e-05,3.09529]
[1779045760707,37.31,78235.59,0.6,-0.97357,3e-05,3.09724]
[1779045760808,37.31,78235.59,0.6,-0.97357,3e-05,3.09724]
[1779045760909,37.31,78239.69,0.6,-0.97343,3e-05,3.11136]
[1779045761719,37.31,78239.69,0.6,-0.97343,3e-05,3.11136]
[1779045761822,37.31,78239.69,0.6,-0.97343,3e-05,3.11136]
[1779045761911,37.32,78242.59,0.6,-0.97333,3e-05,3.12101]
[1779045765457,37.32,78244.07,0.6,-0.97327,3e-05,3.1266]
[1779045765564,37.32,78244.07,0.6,-0.97327,3e-05,3.1266]
[1779045769780,37.32,78248.99,0.6,-0.9731,3e-05,3.14385]
[1779045774152,37.32,78249.05,0.6,-0.97309,3e-05,3.14476]
[1779045774309,37.33,78249.05,0.6,-0.97308,3e-05,3.14524]
[1779045775947,37.33,78249.5,0.6,-0.97307,3e-05,3.1467]
[1779045776061,37.33,78249.5,0.6,-0.97307,3e-05,3.1467]
[1779045776162,37.33,78249.51,0.6,-0.97306,3e-05,3.14721]
[1779045778100,37.33,78250.22,0.6,-0.97304,3e-05,3.14952]
[1779045778312,37.33,78249.6,0.6,-0.97306,3e-05,3.14798]
[1779045783878,37.33,78249.59,0.6,-0.97304,3e-05,3.14916]
[1779045791083,37.33,78249.55,0.6,-0.97304,3e-05,3.14952]
[1779045791308,37.34,78249.55,0.6,-0.97302,3e-05,3.15099]
[1779045795962,37.34,78256.86,0.6,-0.97277,3e-05,3.17583]
[1779045796969,37.34,78259.88,0.6,-0.97267,3e-05,3.18598]
[1779045797642,37.34,78259.88,0.6,-0.97267,3e-05,3.18598]
[1779045799119,37.34,78261.01,0.6,-0.97263,3e-05,3.1899]
[1779045799146,37.34,78261.01,0.6,-0.97263,3e-05,3.19027]
[1779045799699,37.34,78261.01,0.6,-0.97263,3e-05,3.19027]
[1779045799990,37.34,78267.47,0.6,-0.97241,3e-05,3.21153]
[1779045803011,37.35,78269.49,0.6,-0.97234,3e-05,3.21866]
[1779045807040,37.35,78273.27,0.6,-0.9722,3e-05,3.23165]
[1779045808473,37.35,78272.89,0.6,-0.97222,3e-05,3.23051]
[1779045808561,37.35,78272.89,0.6,-0.97222,3e-05,3.23051]
[1779045811713,37.35,78273.06,0.6,-0.97224,3e-05,3.22791]
[1779045811808,37.35,78273.06,0.6,-0.97224,3e-05,3.22791]
[1779045811814,37.35,78273.06,0.6,-0.97223,3e-05,3.22801]
[1779045817110,37.34,78272.07,0.6,-0.97229,3e-05,3.22292]
[1779045818117,37.34,78265.13,0.6,-0.97253,3e-05,3.19934]
[1779045819124,37.34,78260.09,0.6,-0.97271,3e-05,3.18151]
[1779045820131,37.34,78256.18,0.6,-0.97284,3e-05,3.16871]
[1779045820695,37.34,78256.18,0.6,-0.97284,3e-05,3.16871]
[1779045820809,37.34,78256.18,0.6,-0.97284,3e-05,3.16871]
[1779045821138,37.34,78254.38,0.6,-0.97289,3e-05,3.1632]
[1779045826173,37.33,78254.07,0.6,-0.97292,3e-05,3.16091]
[1779045832643,37.33,78254.38,0.6,-0.97291,3e-05,3.16119]
[1779045832752,37.33,78254.38,0.6,-0.97291,3e-05,3.16119]
[1779045832809,37.33,78254.38,0.6,-0.97291,3e-05,3.16119]
[1779045832853,37.33,78254.38,0.6,-0.97293,3e-05,3.16005]
[1779045839039,37.32,78254.03,0.6,-0.97296,3e-05,3.1572]
[1779045839059,37.32,78254.03,0.6,-0.97296,3e-05,3.1572]
[1779045839264,37.32,78245.72,0.6,-0.97325,3e-05,3.12791]
[1779045839323,37.32,78245.72,0.6,-0.97325,3e-05,3.12791]
[1779045839558,37.32,78245.72,0.6,-0.97325,3e-05,3.12791]
[1779045840271,37.31,78244.27,0.6,-0.9733,3e-05,3.1227]
[1779045844057,37.31,78242.42,0.6,-0.97337,3e-05,3.1162]
[1779045844313,37.31,78242.42,0.6,-0.97339,3e-05,3.1147]
[1779045850718,37.3,78241.45,0.6,-0.97343,3e-05,3.1101]
[1779045850807,37.3,78241.45,0.6,-0.97343,3e-05,3.1101]
[1779045850819,37.3,78241.45,0.6,-0.97345,3e-05,3.10865]
[1779045856843,37.29,78240.26,0.6,-0.97351,3e-05,3.10241]
[1779045857058,37.29,78240.26,0.6,-0.97351,3e-05,3.10241]
[1779045857079,37.29,78237.36,0.6,-0.97361,3e-05,3.09261]
[1779045859404,37.29,78233.26,0.6,-0.97376,3e-05,3.07815]
[1779045861306,37.28,78233.13,0.6,-0.97376,3e-05,3.07732]
[1779045861560,37.28,78233.13,0.6,-0.97376,3e-05,3.07732]
[1779045861661,37.28,78233.29,0.6,-0.97376,3e-05,3.07742]
[1779045865121,37.28,78232.3,0.6,-0.9738,3e-05,3.07343]
[1779045865315,37.28,78231.3,0.6,-0.97384,3e-05,3.06982]
[1779045866453,37.28,78234.89,0.6,-0.97373,3e-05,3.08052]
[1779045870481,37.27,78237.72,0.6,-0.97366,3e-05,3.08791]
[1779045875995,37.27,78237.42,0.6,-0.97371,3e-05,3.0823]
[1779045876057,37.27,78237.42,0.6,-0.97371,3e-05,3.0823]
[1779045876731,37.26,78237.42,0.6,-0.97372,3e-05,3.08147]
[1779045876810,37.26,78237.42,0.6,-0.97372,3e-05,3.08147]
[1779045876911,37.26,78237.42,0.6,-0.97372,3e-05,3.08105]
[1779045882674,37.26,78234.64,0.6,-0.97383,3e-05,3.07007]
[1779045882809,37.26,78234.64,0.6,-0.97383,3e-05,3.07007]
[1779045884580,37.25,78226.29,0.6,-0.97411,3e-05,3.04228]
[1779045885777,37.25,78226.29,0.6,-0.97411,3e-05,3.04228]
[1779045885812,37.25,78226.29,0.6,-0.97411,3e-05,3.04228]
[1779045885870,37.25,78222.13,0.6,-0.97425,3e-05,3.02873]
[1779045888751,37.25,78222.05,0.6,-0.97426,3e-05,3.02784]
[1779045888816,37.25,78222.05,0.6,-0.97426,3e-05,3.02784]
[1779045888853,37.25,78219.06,0.6,-0.97435,3e-05,3.01805]
[1779045890622,37.25,78214.82,0.6,-0.97449,3e-05,3.00409]
[1779045892987,37.25,78213.0,0.6,-0.97455,3e-05,2.99808]
[1779045893643,37.24,78208.44,0.6,-0.9747,3e-05,2.98325]
[1779045898086,37.24,78206.39,0.6,-0.97477,3e-05,2.97617]
[1779045901699,37.24,78214.19,0.6,-0.97454,3e-05,2.99959]
[1779045902706,37.24,78216.82,0.6,-0.97446,3e-05,3.00762]
[1779045906122,37.24,78218.72,0.6,-0.9744,3e-05,3.01307]
[1779045906309,37.24,78218.72,0.6,-0.9744,3e-05,3.01307]
[1779045907034,37.23,78218.92,0.6,-0.9744,3e-05,3.01312]
[1779045907060,37.23,78218.92,0.6,-0.9744,3e-05,3.01312]
[1779045908748,37.23,78219.03,0.6,-0.97441,3e-05,3.0129]
[1779045913783,37.23,78220.62,0.6,-0.97437,3e-05,3.01646]
[1779045914569,37.23,78220.62,0.6,-0.97437,3e-05,3.01646]
[1779045919828,37.22,78220.9,0.6,-0.97438,3e-05,3.01554]
[1779045924863,37.22,78223.38,0.6,-0.97432,3e-05,3.02186]
[1779045926149,37.22,78223.38,0.6,-0.97432,3e-05,3.02186]
[1779045926309,37.22,78223.38,0.6,-0.97432,3e-05,3.02186]
[1779045926245,37.22,78223.39,0.6,-0.97432,3e-05,3.02127]
[1779045928891,37.21,78220.29,0.6,-0.97443,3e-05,3.01087]
[1779045933927,37.21,78220.61,0.6,-0.97446,3e-05,3.00711]
[1779045940976,37.2,78219.5,0.6,-0.97451,3e-05,3.00238]
[1779045943998,37.2,78214.08,0.6,-0.97468,3e-05,2.98525]
[1779045949033,37.21,78211.79,0.6,-0.97475,3e-05,2.97831]
[1779045955075,37.2,78211.58,0.6,-0.97477,3e-05,2.9763]
[1779045960110,37.2,78211.3,0.6,-0.97479,3e-05,2.9743]
[1779045967160,37.19,78212.5,0.6,-0.97477,3e-05,2.97651]
[1779045977229,37.19,78213.17,0.6,-0.97477,3e-05,2.97638]
[1779045982264,37.18,78214.36,0.6,-0.97474,3e-05,2.97899]
[1779045987299,37.18,78214.35,0.6,-0.97476,3e-05,2.9776]
[1779045992334,37.17,78214.35,0.6,-0.97479,3e-05,2.97317]
[1779045999383,37.17,78213.84,0.6,-0.97482,3e-05,2.97007]
[1779046004418,37.17,78220.81,0.6,-0.97462,3e-05,2.99089]
[1779046012474,37.16,78221.31,0.6,-0.97461,3e-05,2.99186]
[1779046018516,37.16,78221.31,0.6,-0.97462,3e-05,2.99035]
[1779046023551,37.15,78221.37,0.6,-0.97463,3e-05,2.98931]
[1779046029593,37.15,78221.79,0.6,-0.97463,3e-05,2.98918]
[1779046035637,37.15,78219.89,0.6,-0.97471,3e-05,2.9818]
[1779046040672,37.14,78219.6,0.6,-0.97473,3e-05,2.97977]
[1779046045707,37.14,78218.69,0.6,-0.97477,3e-05,2.97583]
[1779046057793,37.13,78218.66,0.6,-0.97482,3e-05,2.96989]
[1779046063836,37.13,78218.51,0.6,-0.97484,3e-05,2.9682]
[1779046066857,37.12,78212.57,0.6,-0.97503,3e-05,2.94902]
[1779046070886,37.13,78210.34,0.6,-0.97508,3e-05,2.94361]
[1779046075921,37.14,78209.11,0.6,-0.97509,3e-05,2.94259]
[1779046083977,37.14,78209.07,0.6,-0.97509,3e-05,2.9433]
[1779046091026,37.14,78209.06,0.6,-0.9751,3e-05,2.94209]
[1779046101096,37.13,78207.48,0.6,-0.97516,3e-05,2.9355]
[1779046106131,37.13,78206.71,0.6,-0.9752,3e-05,2.93234]
[1779046111166,37.13,78206.42,0.6,-0.97524,3e-05,2.92741]
[1779046118215,37.12,78206.61,0.6,-0.97524,3e-05,2.927]
[1779046123250,37.12,78203.87,0.6,-0.97533,3e-05,2.91783]
[1779046127278,37.12,78207.6,0.6,-0.97522,3e-05,2.92896]
[1779046130527,37.12,78213.62,0.6,-0.97504,3e-05,2.9479]
[1779046134335,37.12,78216.08,0.6,-0.97496,3e-05,2.95577]
[1779046142391,37.12,78216.02,0.6,-0.97497,3e-05,2.95412]
[1779046147426,37.11,78215.69,0.6,-0.97499,3e-05,2.9522]
[1779046153468,37.11,78215.64,0.6,-0.97501,3e-05,2.95088]
[1779046158503,37.11,78214.96,0.6,-0.97504,3e-05,2.94795]
[1779046163538,37.1,78214.95,0.6,-0.97504,3e-05,2.94713]
[1779046172601,37.1,78215.0,0.6,-0.97508,3e-05,2.94255]
[1779046181664,37.1,78214.37,0.6,-0.97512,3e-05,2.93915]
[1779046186699,37.09,78205.18,0.6,-0.97541,3e-05,2.90979]
[1779046187706,37.09,78203.89,0.6,-0.97545,3e-05,2.90568]
[1779046188713,37.09,78200.5,0.6,-0.97556,3e-05,2.89511]
[1779046193749,37.09,78198.01,0.6,-0.97564,3e-05,2.88701]
[1779046199791,37.09,78198.87,0.6,-0.97561,3e-05,2.88914]
[1779046204826,37.09,78200.59,0.6,-0.97557,3e-05,2.89398]
[1779046208857,37.09,78205.64,0.6,-0.97541,3e-05,2.90988]
[1779046213892,37.09,78206.66,0.6,-0.97538,3e-05,2.91237]
[1779046218929,37.08,78206.77,0.6,-0.97539,3e-05,2.91209]
[1779046224971,37.08,78206.73,0.6,-0.9754,3e-05,2.91125]
[1779046230010,37.08,78206.66,0.6,-0.9754,3e-05,2.91042]
[1779046235042,37.08,78206.76,0.6,-0.97543,3e-05,2.90686]
[1779046242091,37.08,78206.56,0.6,-0.97545,3e-05,2.90549]
[1779046247126,37.07,78206.85,0.6,-0.97544,3e-05,2.90588]
[1779046252161,37.07,78207.07,0.6,-0.97544,3e-05,2.90603]
[1779046257196,37.07,78206.75,0.6,-0.97546,3e-05,2.90449]
[1779046263238,37.07,78206.77,0.6,-0.97546,3e-05,2.90388]
[1779046268375,37.07,78206.48,0.6,-0.97548,3e-05,2.90253]
[1779046274315,37.06,78206.31,0.6,-0.97549,3e-05,2.90121]
[1779046279350,37.06,78206.34,0.6,-0.97549,3e-05,2.90074]
[1779046284385,37.06,78206.45,0.6,-0.9755,3e-05,2.9005]
[1779046289420,37.06,78206.41,0.6,-0.9755,3e-05,2.8998]
[1779046294455,37.06,78206.37,0.6,-0.97554,3e-05,2.89584]
[1779046299490,37.05,78206.45,0.6,-0.97554,3e-05,2.89554]
[1779046305532,37.05,78206.53,0.6,-0.97554,3e-05,2.89512]
[1779046310567,37.05,78206.55,0.6,-0.97555,3e-05,2.89463]
[1779046318623,37.05,78208.12,0.6,-0.97551,3e-05,2.89846]
[1779046324666,37.05,78208.97,0.6,-0.97549,3e-05,2.90035]
[1779046329701,37.04,78209.18,0.6,-0.97549,3e-05,2.90038]
[1779046334736,37.04,78209.23,0.6,-0.9755,3e-05,2.89992]
[1779046339771,37.04,78208.95,0.6,-0.97551,3e-05,2.89844]
[1779046344806,37.04,78209.28,0.6,-0.97551,3e-05,2.89886]
[1779046349841,37.04,78209.41,0.6,-0.97551,3e-05,2.89865]
[1779046355883,37.03,78212.41,0.6,-0.97545,3e-05,2.90395]
[1779046360918,37.03,78209.53,0.6,-0.97555,3e-05,2.89443]
[1779046365953,37.03,78209.99,0.6,-0.97554,3e-05,2.89536]
[1779046370988,37.03,78210.56,0.6,-0.97552,3e-05,2.89666]
[1779046376023,37.03,78210.49,0.6,-0.97553,3e-05,2.89597]
[1779046381066,37.02,78209.88,0.6,-0.97555,3e-05,2.89363]
[1779046387108,37.02,78209.93,0.6,-0.97556,3e-05,2.89324]
[1779046391136,37.02,78205.88,0.6,-0.97569,3e-05,2.88038]
[1779046396172,37.02,78203.52,0.6,-0.97576,3e-05,2.87281]
[1779046401207,37.02,78203.37,0.6,-0.97577,3e-05,2.87232]
[1779046407249,37.02,78202.43,0.6,-0.9758,3e-05,2.86909]
[1779046412284,37.02,78202.62,0.6,-0.97582,3e-05,2.86617]
[1779046418327,37.02,78202.78,0.6,-0.97582,3e-05,2.86635]
[1779046424369,37.02,78202.57,0.6,-0.97583,3e-05,2.86539]
[1779046431418,37.02,78205.81,0.6,-0.97573,3e-05,2.87495]
[1779046432425,37.01,78209.38,0.6,-0.97563,3e-05,2.88586]
[1779046438467,37.01,78209.93,0.6,-0.97561,3e-05,2.88698]
[1779046443502,37.01,78210.05,0.6,-0.97561,3e-05,2.88696]
[1779046448537,37.01,78209.39,0.6,-0.97564,3e-05,2.88461]
[1779046453572,37.01,78210.05,0.6,-0.97562,3e-05,2.88638]
[1779046458607,37.01,78209.02,0.6,-0.97565,3e-05,2.88294]
[1779046463642,37.01,78208.59,0.6,-0.97567,3e-05,2.88135]
[1779046468677,37.01,78208.51,0.6,-0.97568,3e-05,2.88082]
[1779046470691,37.01,78205.12,0.6,-0.97578,3e-05,2.87027]
[1779046475726,37.01,78202.16,0.6,-0.9759,3e-05,2.85777]
[1779046482775,37.01,78201.83,0.6,-0.97591,3e-05,2.85661]
[1779046487810,37.01,78204.15,0.6,-0.97584,3e-05,2.86358]
[1779046492845,37.0,78203.63,0.6,-0.97586,3e-05,2.86181]
[1779046495867,37.0,78200.15,0.6,-0.97597,3e-05,2.85099]
[1779046497880,37.0,78197.37,0.6,-0.97605,3e-05,2.84246]
[1779046502915,37.0,78196.17,0.6,-0.97609,3e-05,2.83876]
[1779046507950,37.0,78197.0,0.6,-0.97606,3e-05,2.84124]
[1779046513992,37.0,78197.91,0.6,-0.97604,3e-05,2.84389]
[1779046522049,37.0,78192.31,0.6,-0.97621,3e-05,2.82662]
[1779046523055,37.0,78195.66,0.6,-0.97611,3e-05,2.83682]
[1779046524062,37.0,78200.0,0.6,-0.97598,3e-05,2.85005]
[1779046529097,37.0,78200.45,0.6,-0.97596,3e-05,2.85125]
[1779046534135,37.0,78201.16,0.6,-0.97597,3e-05,2.85008]
[1779046539170,37.0,78201.12,0.6,-0.97597,3e-05,2.84989]
[1779046544205,37.0,78201.45,0.6,-0.97596,3e-05,2.85087]
[1779046550247,37.0,78202.7,0.6,-0.97592,3e-05,2.8547]
[1779046559311,37.0,78203.44,0.6,-0.9759,3e-05,2.85699]
[1779046564346,37.0,78203.36,0.6,-0.9759,3e-05,2.85679]
[1779046569381,37.0,78203.21,0.6,-0.97591,3e-05,2.85642]
[1779046574416,37.0,78203.34,0.6,-0.9759,3e-05,2.85691]
[1779046579451,37.0,78203.2,0.6,-0.9759,3e-05,2.85659]
[1779046584486,37.0,78203.01,0.6,-0.97591,3e-05,2.85611]
[1779046589521,37.0,78202.98,0.6,-0.97591,3e-05,2.85612]
[1779046594556,37.0,78202.78,0.6,-0.97594,3e-05,2.85237]
[1779046599591,37.0,78202.78,0.6,-0.97594,3e-05,2.85248]
[1779046605633,37.0,78202.99,0.6,-0.97593,3e-05,2.85325]
[1779046606640,37.0,78206.06,0.6,-0.97584,3e-05,2.86267]
[1779046607647,37.0,78212.17,0.6,-0.97565,3e-05,2.88146]
[1779046609661,37.0,78216.62,0.6,-0.97551,3e-05,2.89517]
[1779046614696,37.0,78217.4,0.6,-0.97549,3e-05,2.89726]
[1779046619731,37.0,78216.89,0.6,-0.97551,3e-05,2.89532]
[1779046624766,37.0,78218.71,0.6,-0.97546,3e-05,2.90056]
[1779046629801,37.0,78218.58,0.6,-0.97547,3e-05,2.89971]
[1779046635843,37.0,78216.33,0.6,-0.97554,3e-05,2.89221]
[1779046640878,37.0,78216.58,0.6,-0.97554,3e-05,2.89258]
[1779046647927,36.99,78217.59,0.6,-0.97551,3e-05,2.89516]
[1779046653969,36.99,78217.71,0.6,-0.97554,3e-05,2.89174]
[1779046660013,36.99,78217.93,0.6,-0.97554,3e-05,2.89201]
[1779046665048,36.99,78217.83,0.6,-0.97555,3e-05,2.89138]
[1779046674111,36.99,78217.7,0.6,-0.97556,3e-05,2.89042]
[1779046679147,36.99,78217.78,0.6,-0.97556,3e-05,2.89038]
[1779046684184,36.99,78215.25,0.6,-0.97564,3e-05,2.88232]
[1779046689219,36.99,78215.12,0.6,-0.97564,3e-05,2.8817]
[1779046698282,36.98,78214.38,0.6,-0.97567,3e-05,2.879]
[1779046703317,36.98,78213.73,0.6,-0.97569,3e-05,2.87681]
[1779046708352,36.98,78213.59,0.6,-0.9757,3e-05,2.8762]
[1779046713387,36.98,78214.11,0.6,-0.97571,3e-05,2.87443]
[1779046715401,36.98,78217.5,0.6,-0.97561,3e-05,2.88484]
[1779046716408,36.98,78221.33,0.6,-0.97549,3e-05,2.89665]
[1779046722450,36.99,78223.67,0.6,-0.97539,3e-05,2.90641]
[1779046728492,37.0,78221.86,0.6,-0.97541,3e-05,2.90467]
[1779046738562,37.02,78222.74,0.6,-0.97532,3e-05,2.91375]
[1779046743597,37.03,78222.61,0.6,-0.97529,3e-05,2.91645]
[1779046750646,37.04,78223.46,0.6,-0.97526,3e-05,2.91974]
[1779046761723,37.04,78223.96,0.6,-0.97524,3e-05,2.92139]
[1779046767765,37.04,78224.06,0.6,-0.97523,3e-05,2.92239]
[1779046772800,37.04,78224.02,0.6,-0.97525,3e-05,2.91977]
[1779046777835,37.04,78226.58,0.6,-0.97518,3e-05,2.92709]
[1779046778842,37.04,78231.12,0.6,-0.97504,3e-05,2.94112]
[1779046784884,37.04,78231.17,0.6,-0.97504,3e-05,2.94028]
[1779046788912,37.03,78234.33,0.6,-0.97495,3e-05,2.94953]
[1779046789919,37.03,78238.42,0.6,-0.97482,3e-05,2.9622]
[1779046794954,37.04,78238.61,0.6,-0.97479,3e-05,2.96549]
[1779046796797,37.04,78238.65,0.6,-0.97478,3e-05,2.96616]
[1779046797977,37.05,78243.79,0.6,-0.97461,3e-05,2.98344]
[1779046798331,37.05,78243.79,0.6,-0.97461,3e-05,2.98344]
[1779046798707,37.05,78243.79,0.6,-0.97461,3e-05,2.98344]
[1779046798986,37.05,78247.53,0.6,-0.97449,3e-05,2.99582]
[1779046799993,37.05,78261.69,0.6,-0.97403,3e-05,3.04145]
[1779046800499,37.05,78261.69,0.6,-0.97403,3e-05,3.04145]
[1779046800708,37.05,78261.69,0.6,-0.97403,3e-05,3.04145]
[1779046801000,37.05,78268.03,0.6,-0.97382,3e-05,3.0623]
[1779046802007,37.05,78271.07,0.6,-0.97371,3e-05,3.07251]
[1779046804021,37.06,78269.73,0.6,-0.97375,3e-05,3.06891]
[1779046809057,37.05,78269.12,0.6,-0.97378,3e-05,3.06547]
[1779046816106,37.05,78269.33,0.6,-0.97378,3e-05,3.06576]
[1779046819177,37.05,78270.08,0.6,-0.97377,3e-05,3.06742]
[1779046819308,37.05,78270.08,0.6,-0.97377,3e-05,3.0669]
[1779046823155,37.04,78281.15,0.6,-0.97342,3e-05,3.10178]
[1779046824162,37.04,78288.69,0.6,-0.97316,3e-05,3.1267]
[1779046825169,37.04,78293.98,0.6,-0.97299,3e-05,3.14431]
[1779046826176,37.04,78290.94,0.6,-0.97309,3e-05,3.13386]
[1779046829061,37.04,78289.86,0.6,-0.97314,3e-05,3.1288]
[1779046831211,37.03,78296.18,0.6,-0.97298,3e-05,3.1446]
[1779046834233,37.03,78299.67,0.6,-0.97287,3e-05,3.15521]
[1779046836625,37.03,78299.9,0.6,-0.97286,3e-05,3.15635]
[1779046836792,37.03,78299.9,0.6,-0.97286,3e-05,3.15635]
[1779046836812,37.03,78299.9,0.6,-0.97286,3e-05,3.15635]
[1779046837254,37.03,78299.84,0.6,-0.97286,3e-05,3.15634]
[1779046842289,37.04,78308.0,0.6,-0.97257,3e-05,3.18423]
[1779046843303,37.03,78324.88,0.6,-0.972,3e-05,3.24034]
[1779046843607,37.03,78324.88,0.6,-0.972,3e-05,3.24034]
[1779046844304,37.03,78341.06,0.6,-0.97144,3e-05,3.29468]
[1779046845311,37.03,78342.8,0.6,-0.97138,4e-05,3.30019]
[1779046846318,37.03,78337.8,0.6,-0.97156,3e-05,3.2828]
[1779046847378,37.03,78337.8,0.6,-0.97156,3e-05,3.2828]
[1779046847464,37.02,78331.93,0.6,-0.97182,3e-05,3.25809]
[1779046851354,37.02,78329.96,0.6,-0.97188,3e-05,3.25174]
[1779046857496,37.02,78330.74,0.6,-0.97185,3e-05,3.25447]
[1779046857562,37.02,78330.74,0.6,-0.97185,3e-05,3.25447]
[1779046857662,37.02,78330.74,0.6,-0.97185,3e-05,3.25453]
[1779046863438,37.02,78328.51,0.6,-0.97194,3e-05,3.24617]
[1779046866205,37.0,78330.01,0.6,-0.97195,3e-05,3.24507]
[1779046866284,37.0,78330.01,0.6,-0.97195,3e-05,3.24507]
[1779046866254,37.0,78333.06,0.6,-0.97184,3e-05,3.25586]
[1779046866390,37.0,78333.06,0.6,-0.97184,3e-05,3.25586]
[1779046871494,37.0,78332.98,0.6,-0.97183,3e-05,3.25715]
[1779046876529,37.0,78333.83,0.6,-0.9718,3e-05,3.26021]
[1779046878022,37.0,78333.83,0.6,-0.9718,3e-05,3.26021]
[1779046878061,37.0,78333.83,0.6,-0.9718,3e-05,3.26021]
[1779046878067,37.0,78333.83,0.6,-0.9718,3e-05,3.26021]
[1779046878310,37.0,78333.83,0.6,-0.9718,3e-05,3.26021]
[1779046878159,37.0,78333.97,0.6,-0.97179,3e-05,3.26072]
[1779046883578,37.0,78333.81,0.6,-0.97179,3e-05,3.26043]
[1779046888613,37.0,78333.29,0.6,-0.97181,3e-05,3.25891]
[1779046891730,37.01,78335.14,0.6,-0.97174,3e-05,3.26525]
[1779046891732,37.01,78335.14,0.6,-0.97174,3e-05,3.26525]
[1779046891812,37.01,78335.14,0.6,-0.97174,3e-05,3.26525]
[1779046891882,37.01,78335.14,0.6,-0.97177,3e-05,3.26179]
[1779046897676,37.01,78334.56,0.6,-0.97179,3e-05,3.26014]
[1779046903718,37.01,78334.79,0.6,-0.97178,3e-05,3.26126]
[1779046905883,37.01,78334.79,0.6,-0.97178,3e-05,3.26126]
[1779046906058,37.01,78334.79,0.6,-0.97178,3e-05,3.26126]
[1779046906159,37.01,78334.79,0.6,-0.97178,3e-05,3.26138]
[1779046910767,37.01,78329.67,0.6,-0.97195,3e-05,3.24444]
[1779046911774,37.01,78323.94,0.6,-0.97215,3e-05,3.2253]
[1779046912781,37.01,78315.88,0.6,-0.97242,3e-05,3.19852]
[1779046913788,37.01,78316.16,0.6,-0.97241,3e-05,3.19962]
[1779046916229,37.01,78316.36,0.6,-0.9724,3e-05,3.20045]
[1779046916232,37.01,78316.36,0.6,-0.9724,3e-05,3.20045]
[1779046916315,37.01,78316.36,0.6,-0.9724,3e-05,3.20045]
[1779046916278,37.01,78325.46,0.6,-0.97209,3e-05,3.23113]
[1779046918824,37.01,78322.45,0.6,-0.97219,3e-05,3.22127]
[1779046920449,37.01,78321.95,0.6,-0.9722,3e-05,3.21973]
[1779046920451,37.01,78321.95,0.6,-0.9722,3e-05,3.21973]
[1779046920562,37.01,78321.95,0.6,-0.9722,3e-05,3.21973]
[1779046920838,37.01,78321.92,0.6,-0.9722,3e-05,3.21976]
[1779046925873,37.01,78339.29,0.6,-0.97161,3e-05,3.27806]
[1779046926880,37.01,78348.03,0.6,-0.9713,4e-05,3.30779]
[1779046927887,37.01,78347.42,0.6,-0.97132,4e-05,3.30569]
[1779046930386,37.01,78347.45,0.6,-0.97132,4e-05,3.30577]
[1779046930394,37.01,78347.45,0.6,-0.97132,4e-05,3.30577]
[1779046930561,37.01,78347.57,0.6,-0.97132,4e-05,3.30615]
[1779046930908,37.01,78347.39,0.6,-0.97132,4e-05,3.30551]
[1779046935943,37.01,78350.01,0.6,-0.97123,4e-05,3.31427]
[1779046939711,37.01,78350.51,0.6,-0.97122,4e-05,3.3158]
[1779046939767,37.01,78350.51,0.6,-0.97122,4e-05,3.3158]
[1779046939811,37.01,78350.51,0.6,-0.97122,4e-05,3.3158]
[1779046939909,37.01,78350.51,0.6,-0.97122,4e-05,3.31574]
[1779046942992,37.01,78359.6,0.6,-0.9709,4e-05,3.34672]
[1779046943999,37.01,78377.03,0.6,-0.97027,4e-05,3.40692]
[1779046945009,37.01,78379.39,0.6,-0.97019,4e-05,3.41493]
[1779046946014,37.01,78375.16,0.6,-0.97035,4e-05,3.39997]
[1779046948028,37.01,78371.51,0.6,-0.97048,4e-05,3.3869]
[1779046949035,37.01,78368.55,0.6,-0.97059,4e-05,3.37647]
[1779046952060,37.01,78372.72,0.6,-0.97047,4e-05,3.38686]
[1779046954076,37.0,78373.25,0.6,-0.97046,4e-05,3.38852]
[1779046954230,37.0,78373.25,0.6,-0.97046,4e-05,3.38852]
[1779046954313,37.0,78373.25,0.6,-0.97046,4e-05,3.38852]
[1779046954331,37.0,78370.25,0.6,-0.97057,4e-05,3.37777]
[1779046960117,37.0,78364.66,0.6,-0.97078,4e-05,3.35765]
[1779046961222,37.0,78364.66,0.6,-0.97078,4e-05,3.35765]
[1779046961280,37.0,78364.66,0.6,-0.97078,4e-05,3.35765]
[1779046961310,37.0,78364.66,0.6,-0.97078,4e-05,3.35765]
[1779046961381,37.0,78363.96,0.6,-0.97081,4e-05,3.35497]
[1779046963138,37.0,78360.86,0.6,-0.97092,4e-05,3.34417]
[1779046964145,37.0,78357.48,0.6,-0.97104,4e-05,3.33245]
[1779046967167,37.0,78353.99,0.6,-0.97117,4e-05,3.31942]
[1779046968054,37.0,78353.99,0.6,-0.97117,4e-05,3.31942]
[1779046968113,37.0,78353.99,0.6,-0.97117,4e-05,3.31942]
[1779046968311,37.0,78353.99,0.6,-0.97117,4e-05,3.31942]
[1779046968376,37.0,78354.08,0.6,-0.97117,4e-05,3.31956]
[1779046974216,36.99,78353.65,0.6,-0.97119,4e-05,3.3177]
[1779046976231,36.99,78349.26,0.6,-0.97135,4e-05,3.30256]
[1779046977794,36.99,78348.08,0.6,-0.9714,4e-05,3.29772]
[1779046977810,36.99,78348.08,0.6,-0.9714,4e-05,3.29772]
[1779046977853,36.99,78348.08,0.6,-0.9714,4e-05,3.29772]
[1779046978058,36.99,78348.08,0.6,-0.9714,4e-05,3.29772]
[1779046978244,36.99,78347.81,0.6,-0.97141,4e-05,3.29624]
[1779046983279,36.98,78348.09,0.6,-0.97143,4e-05,3.29476]
[1779046988314,36.98,78347.92,0.6,-0.97144,4e-05,3.29346]
[1779046993349,36.98,78349.99,0.6,-0.97138,4e-05,3.2997]
[1779046995337,36.96,78351.69,0.6,-0.97138,4e-05,3.29932]
[1779046995565,36.96,78353.71,0.6,-0.97132,4e-05,3.30562]
[1779047000210,36.95,78355.24,0.6,-0.97127,4e-05,3.30991]
[1779047000262,36.95,78355.24,0.6,-0.97127,4e-05,3.30991]
[1779047000318,36.95,78355.24,0.6,-0.97127,4e-05,3.30991]
[1779047000398,36.95,78355.83,0.6,-0.97125,4e-05,3.31184]
[1779047005433,36.95,78356.48,0.6,-0.97123,4e-05,3.31364]
[1779047008454,36.95,78351.37,0.6,-0.97142,4e-05,3.29596]
[1779047010171,36.95,78350.8,0.6,-0.97144,4e-05,3.29396]
[1779047010275,36.95,78350.8,0.6,-0.97144,4e-05,3.29396]
[1779047010311,36.95,78350.8,0.6,-0.97144,4e-05,3.29396]
[1779047010468,36.95,78350.42,0.6,-0.97145,4e-05,3.29261]
[1779047015503,36.95,78350.88,0.6,-0.97147,4e-05,3.29039]
[1779047022552,36.95,78350.88,0.6,-0.97147,4e-05,3.29001]
[1779047024044,36.95,78350.88,0.6,-0.97147,4e-05,3.29001]
[1779047024063,36.95,78350.88,0.6,-0.97147,4e-05,3.29001]
[1779047024128,36.95,78350.88,0.6,-0.97147,4e-05,3.29001]
[1779047024308,36.95,78350.88,0.6,-0.97147,4e-05,3.29001]
[1779047024388,36.95,78350.88,0.6,-0.97147,4e-05,3.2899]
[1779047031615,36.95,78350.8,0.6,-0.97148,4e-05,3.28921]
[1779047036650,36.95,78351.17,0.6,-0.97147,4e-05,3.29016]
[1779047037657,36.95,78357.09,0.6,-0.97126,4e-05,3.31029]
[1779047039210,36.95,78357.09,0.6,-0.97126,4e-05,3.31029]
[1779047039312,36.95,78357.09,0.6,-0.97126,4e-05,3.31029]
[1779047045714,36.86,78359.76,0.6,-0.97148,4e-05,3.28977]
[1779047049493,36.86,78360.17,0.6,-0.97147,4e-05,3.29079]
[1779047049573,36.86,78360.17,0.6,-0.97147,4e-05,3.29079]
[1779047049678,36.86,78360.17,0.6,-0.97147,4e-05,3.29079]
[1779047049808,36.86,78360.17,0.6,-0.97147,4e-05,3.29079]
[1779047049908,36.85,78360.14,0.6,-0.97147,4e-05,3.29062]
[1779047053566,36.85,78360.0,0.6,-0.97147,4e-05,3.29007]
[1779047053776,36.85,78357.35,0.6,-0.97157,4e-05,3.28102]
[1779047058808,36.85,78355.24,0.6,-0.97164,3e-05,3.27384]
[1779047061415,36.85,78353.65,0.6,-0.9717,3e-05,3.26844]
[1779047061561,36.85,78353.42,0.6,-0.9717,3e-05,3.26768]
[1779047061614,36.85,78353.42,0.6,-0.9717,3e-05,3.26768]
[1779047061810,36.85,78353.42,0.6,-0.9717,3e-05,3.26768]
[1779047061829,36.85,78353.53,0.6,-0.9717,3e-05,3.26806]
[1779047068878,36.85,78353.17,0.6,-0.97171,3e-05,3.2669]
[1779047070898,36.85,78353.58,0.6,-0.9717,3e-05,3.2683]
[1779047071061,36.85,78353.58,0.6,-0.9717,3e-05,3.2683]
[1779047076935,36.86,78352.98,0.6,-0.97175,3e-05,3.2628]
[1779047081970,36.85,78353.1,0.6,-0.97177,3e-05,3.26098]
[1779047084087,36.85,78353.1,0.6,-0.97177,3e-05,3.26098]
[1779047084141,36.85,78353.1,0.6,-0.97177,3e-05,3.26098]
[1779047084311,36.85,78353.1,0.6,-0.97177,3e-05,3.26098]
[1779047084412,36.85,78353.1,0.6,-0.97178,3e-05,3.25994]
[1779047090030,36.83,78353.1,0.6,-0.97181,3e-05,3.25664]
[1779047092976,36.83,78353.64,0.6,-0.9718,3e-05,3.25735]
[1779047093058,36.83,78353.64,0.6,-0.9718,3e-05,3.25735]
[1779047093167,36.83,78353.64,0.6,-0.9718,3e-05,3.25735]
[1779047093312,36.83,78353.64,0.6,-0.9718,3e-05,3.25735]
[1779047093412,36.83,78353.64,0.6,-0.97181,3e-05,3.2568]
[1779047096490,36.83,78353.6,0.6,-0.97182,3e-05,3.25555]
[1779047096564,36.83,78353.6,0.6,-0.97182,3e-05,3.25555]
[1779047096513,36.82,78350.59,0.6,-0.97194,3e-05,3.24428]
[1779047102114,36.82,78350.53,0.6,-0.97195,3e-05,3.24318]
[1779047103426,36.82,78350.53,0.6,-0.97195,3e-05,3.24318]
[1779047103562,36.82,78350.53,0.6,-0.97195,3e-05,3.24318]
[1779047103455,36.82,78353.87,0.6,-0.97183,3e-05,3.25452]
[1779047103715,36.82,78353.87,0.6,-0.97183,3e-05,3.25452]
[1779047103811,36.82,78353.87,0.6,-0.97183,3e-05,3.25452]
[1779047104128,36.82,78353.26,0.6,-0.97186,3e-05,3.25191]
[1779047109163,36.81,78353.53,0.6,-0.97188,3e-05,3.2501]
[1779047110168,36.81,78353.53,0.6,-0.97188,3e-05,3.2501]
[1779047110313,36.81,78353.53,0.6,-0.97188,3e-05,3.2501]
[1779047115205,36.8,78350.32,0.6,-0.97202,3e-05,3.23613]
[1779047115812,36.8,78350.32,0.6,-0.97202,3e-05,3.23613]
[1779047116060,36.8,78350.32,0.6,-0.97202,3e-05,3.23613]
[1779047116126,36.8,78350.32,0.6,-0.97203,3e-05,3.23564]
[1779047119034,36.8,78349.28,0.6,-0.97207,3e-05,3.23114]
[1779047119058,36.8,78349.28,0.6,-0.97207,3e-05,3.23114]
[1779047119233,36.79,78346.09,0.6,-0.97219,3e-05,3.21984]
[1779047120240,36.79,78341.74,0.6,-0.97235,3e-05,3.20459]
[1779047121698,36.79,78340.02,0.6,-0.97241,3e-05,3.19822]
[1779047121758,36.79,78340.02,0.6,-0.97241,3e-05,3.19822]
[1779047121808,36.79,78340.02,0.6,-0.97241,3e-05,3.19822]
[1779047122254,36.79,78340.01,0.6,-0.97242,3e-05,3.19759]
[1779047127289,36.78,78336.36,0.6,-0.97257,3e-05,3.18259]
[1779047127780,36.78,78336.36,0.6,-0.97257,3e-05,3.18259]
[1779047127808,36.78,78336.36,0.6,-0.97257,3e-05,3.18259]
[1779047128453,36.78,78336.36,0.6,-0.97257,3e-05,3.18259]
[1779047128560,36.78,78336.36,0.6,-0.97257,3e-05,3.18259]
[1779047128554,36.78,78335.45,0.6,-0.97262,3e-05,3.17827]
[1779047129303,36.78,78335.36,0.6,-0.97262,3e-05,3.17797]
[1779047133331,36.77,78330.22,0.6,-0.97285,3e-05,3.1549]
[1779047134339,36.77,78327.59,0.6,-0.97294,3e-05,3.1456]
[1779047137333,36.76,78325.4,0.6,-0.97303,3e-05,3.13721]
[1779047137563,36.76,78325.4,0.6,-0.97303,3e-05,3.13721]
[1779047143401,36.75,78322.54,0.6,-0.97316,3e-05,3.124]
[1779047147894,36.74,78323.07,0.6,-0.97317,3e-05,3.12367]
[1779047148058,36.74,78323.07,0.6,-0.97317,3e-05,3.12367]
[1779047148142,36.74,78323.07,0.6,-0.97317,3e-05,3.12367]
[1779047148313,36.74,78323.07,0.6,-0.97317,3e-05,3.12367]
[1779047148436,36.74,78323.21,0.6,-0.97317,3e-05,3.12362]
[1779047155365,36.74,78323.85,0.6,-0.97317,3e-05,3.12367]
[1779047155560,36.74,78323.85,0.6,-0.97317,3e-05,3.12367]
[1779047161527,36.72,78329.88,0.6,-0.97301,3e-05,3.13908]
[1779047162312,36.72,78329.88,0.6,-0.97301,3e-05,3.13908]
[1779047162560,36.72,78329.88,0.6,-0.97301,3e-05,3.13908]
[1779047162966,36.72,78331.19,0.6,-0.97298,3e-05,3.14239]
[1779047163061,36.72,78331.19,0.6,-0.97298,3e-05,3.14239]
[1779047163541,36.72,78331.5,0.6,-0.97297,3e-05,3.14342]
[1779047169583,36.71,78331.5,0.6,-0.973,3e-05,3.13974]
[1779047170892,36.71,78331.49,0.6,-0.97301,3e-05,3.1392]
[1779047171058,36.71,78331.49,0.6,-0.97301,3e-05,3.1392]
[1779047176633,36.7,78332.0,0.6,-0.97302,3e-05,3.13786]
[1779047177698,36.7,78333.22,0.6,-0.97299,3e-05,3.14141]
[1779047177801,36.7,78333.22,0.6,-0.97299,3e-05,3.14141]
[1779047177812,36.7,78333.22,0.6,-0.97299,3e-05,3.14141]
[1779047178646,36.69,78333.42,0.6,-0.97299,3e-05,3.14157]
[1779047183681,36.69,78332.27,0.6,-0.97305,3e-05,3.13526]
[1779047189723,36.68,78331.91,0.6,-0.97309,3e-05,3.13112]
[1779047192592,36.68,78331.91,0.6,-0.97309,3e-05,3.13112]
[1779047192809,36.67,78332.77,0.6,-0.97311,3e-05,3.12906]
[1779047193368,36.67,78332.77,0.6,-0.97311,3e-05,3.12906]
[1779047193563,36.67,78332.77,0.6,-0.97311,3e-05,3.12906]
[1779047193664,36.67,78332.11,0.6,-0.97313,3e-05,3.1264]
[1779047198786,36.66,78330.63,0.6,-0.97321,3e-05,3.1191]
[1779047200213,36.66,78330.63,0.6,-0.97321,3e-05,3.1191]
[1779047200309,36.66,78330.63,0.6,-0.97321,3e-05,3.1191]
[1779047206962,36.66,78332.02,0.6,-0.97319,3e-05,3.12133]
[1779047207057,36.66,78332.02,0.6,-0.97319,3e-05,3.12133]
[1779047208314,36.65,78331.88,0.6,-0.97321,3e-05,3.11944]
[1779047208569,36.65,78331.88,0.6,-0.97321,3e-05,3.11944]
[1779047208669,36.65,78332.38,0.6,-0.9732,3e-05,3.12015]
[1779047214898,36.64,78333.93,0.6,-0.97318,3e-05,3.1224]
[1779047219430,36.64,78334.08,0.6,-0.97319,3e-05,3.12146]
[1779047219563,36.64,78334.08,0.6,-0.97319,3e-05,3.12146]
[1779047220945,36.63,78342.64,0.6,-0.97291,3e-05,3.1484]
[1779047222354,36.63,78342.64,0.6,-0.97291,3e-05,3.1484]
[1779047222569,36.63,78342.64,0.6,-0.97291,3e-05,3.1484]
[1779047222670,36.63,78346.67,0.6,-0.97279,3e-05,3.16082]
[1779047225464,36.63,78347.37,0.6,-0.97277,3e-05,3.16263]
[1779047225562,36.63,78347.37,0.6,-0.97277,3e-05,3.16263]
[1779047231630,36.62,78348.77,0.6,-0.97275,3e-05,3.16463]
[1779047237053,36.61,78351.09,0.6,-0.97271,3e-05,3.16853]
[1779047242229,36.6,78351.08,0.6,-0.97273,3e-05,3.16612]
[1779047243563,36.59,78351.08,0.6,-0.97274,3e-05,3.16492]
[1779047243605,36.59,78351.08,0.6,-0.97274,3e-05,3.16492]
[1779047243638,36.59,78351.08,0.6,-0.97275,3e-05,3.16432]
[1779047243809,36.59,78351.08,0.6,-0.97275,3e-05,3.16432]
[1779047245109,36.59,78350.59,0.6,-0.97277,3e-05,3.16209]
[1779047246116,36.59,78353.14,0.6,-0.97269,3e-05,3.17001]
[1779047247810,36.59,78354.39,0.6,-0.97266,3e-05,3.17358]
[1779047248063,36.59,78354.39,0.6,-0.97266,3e-05,3.17358]
[1779047253165,36.58,78355.23,0.6,-0.97269,3e-05,3.16993]
[1779047255894,36.58,78356.96,0.6,-0.97264,3e-05,3.17484]
[1779047256061,36.58,78356.96,0.6,-0.97264,3e-05,3.17484]
[1779047256186,36.57,78359.77,0.6,-0.97255,3e-05,3.18381]
[1779047257622,36.57,78359.77,0.6,-0.97255,3e-05,3.18381]
[1779047257807,36.57,78359.36,0.6,-0.97257,3e-05,3.18148]
[1779047261221,36.57,78366.26,0.6,-0.97235,3e-05,3.20328]
[1779047262228,36.57,78371.04,0.6,-0.97219,3e-05,3.21895]
[1779047263235,36.56,78385.12,0.6,-0.9717,4e-05,3.26638]
[1779047264242,36.56,78387.16,0.6,-0.97163,4e-05,3.27275]
[1779047265323,36.56,78387.16,0.6,-0.97163,4e-05,3.27275]
[1779047265565,36.56,78387.16,0.6,-0.97163,4e-05,3.27275]
[1779047265665,36.56,78387.2,0.6,-0.97164,4e-05,3.27226]
[1779047267263,36.56,78382.17,0.6,-0.97183,4e-05,3.25378]
[1779047268270,36.55,78375.57,0.6,-0.97207,3e-05,3.23073]
[1779047270100,36.55,78374.82,0.6,-0.9721,3e-05,3.22766]
[1779047270309,36.55,78374.82,0.6,-0.9721,3e-05,3.22766]
[1779047277333,36.54,78375.23,0.6,-0.97213,3e-05,3.22488]
[1779047280413,36.52,78374.8,0.6,-0.9722,3e-05,3.21766]
[1779047280562,36.52,78374.8,0.6,-0.9722,3e-05,3.21766]
[1779047280663,36.51,78374.8,0.6,-0.97225,3e-05,3.21257]
[1779047281588,36.51,78374.8,0.6,-0.97225,3e-05,3.21257]
[1779047281809,36.49,78374.8,0.6,-0.97231,3e-05,3.20757]
[1779047285394,36.43,78371.92,0.6,-0.9726,3e-05,3.17879]
[1779047294458,36.42,78371.27,0.6,-0.97266,3e-05,3.17278]
[1779047298898,36.42,78371.41,0.6,-0.97267,3e-05,3.172]
[1779047299057,36.42,78371.41,0.6,-0.97267,3e-05,3.172]
[1779047299492,36.41,78371.55,0.6,-0.97268,3e-05,3.17165]
[1779047300095,36.41,78371.55,0.6,-0.97268,3e-05,3.17165]
[1779047300309,36.41,78371.55,0.6,-0.97268,3e-05,3.17165]
[1779047305534,36.41,78372.21,0.6,-0.97268,3e-05,3.17123]
[1779047310569,36.4,78371.69,0.6,-0.97272,3e-05,3.16704]
[1779047313781,36.4,78371.5,0.6,-0.97277,3e-05,3.16198]
[1779047313590,36.39,78375.57,0.6,-0.97263,3e-05,3.17519]
[1779047313808,36.39,78375.57,0.6,-0.97263,3e-05,3.17519]
[1779047314597,36.39,78377.1,0.6,-0.97259,3e-05,3.17987]
[1779047314898,36.39,78377.1,0.6,-0.97259,3e-05,3.17987]
[1779047315061,36.39,78377.1,0.6,-0.97259,3e-05,3.17987]
[1779047321646,36.31,78377.54,0.6,-0.97284,3e-05,3.15568]
[1779047323433,36.31,78377.54,0.6,-0.97284,3e-05,3.15568]
[1779047323568,36.31,78377.54,0.6,-0.97284,3e-05,3.15568]
[1779047323660,36.31,78378.01,0.6,-0.97283,3e-05,3.15633]
[1779047323986,36.31,78378.01,0.6,-0.97283,3e-05,3.15633]
[1779047324060,36.31,78378.01,0.6,-0.97283,3e-05,3.15633]
[1779047325676,36.31,78380.21,0.6,-0.97276,3e-05,3.16281]
[1779047326681,36.31,78386.21,0.6,-0.97256,3e-05,3.18259]
[1779047327122,36.31,78386.21,0.6,-0.97256,3e-05,3.18259]
[1779047327310,36.31,78386.21,0.6,-0.97256,3e-05,3.18259]
[1779047327747,36.31,78386.21,0.6,-0.97256,3e-05,3.18259]
[1779047327793,36.31,78387.25,0.6,-0.97253,3e-05,3.18585]
[1779047328695,36.31,78393.02,0.6,-0.97233,3e-05,3.20542]
[1779047329702,36.31,78395.34,0.6,-0.97225,3e-05,3.21295]
[1779047330599,36.31,78395.34,0.6,-0.97225,3e-05,3.21295]
[1779047330815,36.3,78395.81,0.6,-0.97224,3e-05,3.21414]
[1779047333730,36.3,78392.05,0.6,-0.97238,3e-05,3.20008]
[1779047334737,36.3,78385.21,0.6,-0.97263,3e-05,3.17613]
[1779047335786,36.3,78385.21,0.6,-0.97263,3e-05,3.17613]
[1779047335807,36.3,78385.21,0.6,-0.97263,3e-05,3.17613]
[1779047336751,36.3,78385.8,0.6,-0.97262,3e-05,3.17737]
[1779047336822,36.3,78385.8,0.6,-0.97262,3e-05,3.17737]
[1779047337067,36.3,78385.8,0.6,-0.97262,3e-05,3.17737]
[1779047342793,36.29,78381.3,0.6,-0.9728,3e-05,3.15953]
[1779047343801,36.29,78378.72,0.6,-0.97289,3e-05,3.15045]
[1779047344078,36.29,78378.72,0.6,-0.97289,3e-05,3.15045]
[1779047344313,36.29,78378.72,0.6,-0.97289,3e-05,3.15045]
[1779047344807,36.27,78378.84,0.6,-0.97293,3e-05,3.14702]
[1779047345176,36.27,78378.84,0.6,-0.97293,3e-05,3.14702]
[1779047345314,36.27,78378.84,0.6,-0.97293,3e-05,3.14702]
[1779047350853,36.23,78384.69,0.6,-0.97288,3e-05,3.15129]
[1779047351311,36.23,78384.69,0.6,-0.97288,3e-05,3.15129]
[1779047351565,36.23,78384.69,0.6,-0.97288,3e-05,3.15129]
[1779047351858,36.23,78392.7,0.6,-0.97261,3e-05,3.17792]
[1779047352415,36.23,78392.7,0.6,-0.97261,3e-05,3.17792]
[1779047352577,36.23,78392.7,0.6,-0.97261,3e-05,3.17792]
[1779047352866,36.23,78394.12,0.6,-0.97257,3e-05,3.18236]
[1779047355161,36.22,78395.15,0.6,-0.97254,3e-05,3.18547]
[1779047355313,36.22,78395.15,0.6,-0.97254,3e-05,3.18547]
[1779047360776,36.22,78397.13,0.6,-0.97249,3e-05,3.19027]
[1779047360806,36.22,78397.13,0.6,-0.97249,3e-05,3.19027]
[1779047360922,36.22,78396.6,0.6,-0.97251,3e-05,3.18773]
[1779047363501,36.21,78395.89,0.6,-0.97254,3e-05,3.18496]
[1779047363561,36.21,78395.89,0.6,-0.97254,3e-05,3.18496]
[1779047368583,36.21,78396.72,0.6,-0.97253,3e-05,3.18608]
[1779047373402,36.2,78397.3,0.6,-0.97256,3e-05,3.18292]
[1779047373563,36.2,78397.3,0.6,-0.97256,3e-05,3.18292]
[1779047373619,36.2,78397.47,0.6,-0.97255,3e-05,3.18318]
[1779047375020,36.2,78401.52,0.6,-0.97242,3e-05,3.19635]
[1779047380055,36.2,78402.01,0.6,-0.97242,3e-05,3.19647]
[1779047385091,36.19,78401.63,0.6,-0.97244,3e-05,3.19399]
[1779047385311,36.19,78401.63,0.6,-0.97244,3e-05,3.19399]
[1779047386083,36.19,78402.28,0.6,-0.97242,3e-05,3.19592]
[1779047386311,36.19,78402.28,0.6,-0.97242,3e-05,3.19592]
[1779047386412,36.19,78402.44,0.6,-0.97242,3e-05,3.19618]
[1779047392167,36.19,78403.08,0.6,-0.97241,3e-05,3.19698]
[1779047392314,36.19,78403.08,0.6,-0.97241,3e-05,3.19698]
[1779047397600,36.18,78403.85,0.6,-0.9724,3e-05,3.19827]
[1779047397809,36.18,78403.85,0.6,-0.9724,3e-05,3.19827]
[1779047399298,36.18,78403.69,0.6,-0.97241,3e-05,3.1972]
[1779047399310,36.18,78403.69,0.6,-0.97241,3e-05,3.1972]
[1779047399368,36.18,78404.33,0.6,-0.97239,3e-05,3.19912]
[1779047403123,36.18,78406.77,0.6,-0.97231,3e-05,3.20684]
[1779047403310,36.18,78406.77,0.6,-0.97231,3e-05,3.20684]
[1779047408434,36.17,78405.16,0.6,-0.97239,3e-05,3.19938]
[1779047408569,36.17,78405.16,0.6,-0.97239,3e-05,3.19938]
[1779047408646,36.17,78410.45,0.6,-0.97221,4e-05,3.21715]
[1779047409813,36.17,78410.45,0.6,-0.97221,4e-05,3.21715]
[1779047409904,36.17,78413.0,0.6,-0.97212,4e-05,3.22517]
[1779047410058,36.17,78413.0,0.6,-0.97212,4e-05,3.22517]
[1779047415564,36.17,78415.09,0.6,-0.97206,4e-05,3.23158]
[1779047415581,36.17,78415.09,0.6,-0.97206,4e-05,3.23158]
[1779047418394,36.17,78418.03,0.6,-0.97196,4e-05,3.24114]
[1779047418559,36.17,78418.03,0.6,-0.97196,4e-05,3.24114]
[1779047418612,36.17,78418.24,0.6,-0.97196,4e-05,3.24169]
[1779047423332,36.16,78417.34,0.6,-0.97199,4e-05,3.23786]
[1779047423561,36.16,78417.34,0.6,-0.97199,4e-05,3.23786]
[1779047428849,36.16,78417.64,0.6,-0.97199,4e-05,3.23791]
[1779047429061,36.16,78416.74,0.6,-0.97203,4e-05,3.23441]
[1779047429328,36.16,78416.74,0.6,-0.97203,4e-05,3.23441]
[1779047429562,36.16,78416.74,0.6,-0.97203,4e-05,3.23441]
[1779047429662,36.16,78417.06,0.6,-0.97202,4e-05,3.23551]
[1779047432419,36.16,78419.04,0.6,-0.97198,4e-05,3.23815]
[1779047434061,36.16,78420.5,0.6,-0.97194,4e-05,3.24294]
[1779047434312,36.16,78420.5,0.6,-0.97194,4e-05,3.24294]
[1779047439468,36.15,78422.1,0.6,-0.9719,4e-05,3.2469]
[1779047443885,36.15,78421.86,0.6,-0.9719,4e-05,3.24652]
[1779047444060,36.15,78422.04,0.6,-0.9719,4e-05,3.24661]
[1779047444824,36.15,78422.04,0.6,-0.9719,4e-05,3.24661]
[1779047444873,36.15,78422.14,0.6,-0.9719,4e-05,3.24669]
[1779047445059,36.15,78422.14,0.6,-0.9719,4e-05,3.24669]
[1779047450545,36.15,78422.52,0.6,-0.97188,4e-05,3.24791]
[1779047452491,36.15,78422.48,0.6,-0.97188,4e-05,3.24793]
[1779047452562,36.15,78422.48,0.6,-0.97188,4e-05,3.24793]
[1779047461625,36.15,78421.09,0.6,-0.97195,4e-05,3.24183]
[1779047464038,36.15,78421.19,0.6,-0.97195,4e-05,3.2417]
[1779047464060,36.15,78421.19,0.6,-0.97195,4e-05,3.2417]
[1779047465049,36.15,78421.1,0.6,-0.97195,4e-05,3.24116]
[1779047465060,36.15,78421.1,0.6,-0.97195,4e-05,3.24116]
[1779047465653,36.14,78421.16,0.6,-0.97195,4e-05,3.24114]
[1779047469685,36.14,78423.79,0.6,-0.97187,4e-05,3.2495]
[1779047469809,36.14,78423.79,0.6,-0.97187,4e-05,3.2495]
[1779047470688,36.14,78428.87,0.6,-0.97169,4e-05,3.26695]
[1779047472702,36.14,78432.33,0.6,-0.97157,4e-05,3.27876]
[1779047473295,36.14,78432.33,0.6,-0.97157,4e-05,3.27876]
[1779047473309,36.14,78432.33,0.6,-0.97157,4e-05,3.27876]
[1779047473396,36.14,78432.33,0.6,-0.97157,4e-05,3.27843]
[1779047477353,36.14,78431.76,0.6,-0.9716,4e-05,3.27546]
[1779047477564,36.14,78431.76,0.6,-0.9716,4e-05,3.27546]
[1779047478745,36.14,78439.27,0.6,-0.97134,4e-05,3.30093]
[1779047480608,36.13,78440.66,0.6,-0.97129,4e-05,3.30547]
[1779047480811,36.13,78440.66,0.6,-0.97129,4e-05,3.30547]
[1779047480829,36.13,78440.66,0.6,-0.97129,4e-05,3.30547]
[1779047480836,36.13,78440.55,0.6,-0.9713,4e-05,3.3048]
[1779047481059,36.13,78440.55,0.6,-0.9713,4e-05,3.3048]
[1779047481766,36.13,78435.27,0.6,-0.97149,4e-05,3.2861]
[1779047482773,36.13,78422.88,0.6,-0.97194,4e-05,3.24293]
[1779047483169,36.13,78422.88,0.6,-0.97194,4e-05,3.24293]
[1779047483312,36.13,78422.88,0.6,-0.97194,4e-05,3.24293]
[1779047483780,36.13,78425.86,0.6,-0.97184,4e-05,3.25283]
[1779047484787,36.13,78425.92,0.6,-0.97184,4e-05,3.25278]
[1779047490052,36.13,78425.61,0.6,-0.97186,4e-05,3.25059]
[1779047490061,36.13,78425.61,0.6,-0.97186,4e-05,3.25059]
[1779047490829,36.12,78425.05,0.6,-0.97188,4e-05,3.24808]
[1779047493266,36.12,78423.88,0.6,-0.97196,4e-05,3.23997]
[1779047493324,36.12,78423.88,0.6,-0.97196,4e-05,3.23997]
[1779047498885,36.12,78422.83,0.6,-0.97201,4e-05,3.23475]
[1779047503920,36.11,78421.53,0.6,-0.97208,4e-05,3.22869]
[1779047504781,36.11,78421.53,0.6,-0.97208,4e-05,3.22869]
[1779047504811,36.11,78421.53,0.6,-0.97208,4e-05,3.22869]
[1779047506058,36.11,78421.92,0.6,-0.97207,4e-05,3.22951]
[1779047506312,36.11,78421.92,0.6,-0.97207,4e-05,3.22951]
[1779047506941,36.11,78422.21,0.6,-0.97206,4e-05,3.23024]
[1779047511977,36.11,78422.19,0.6,-0.97208,4e-05,3.22883]
[1779047514540,36.11,78423.21,0.6,-0.97204,4e-05,3.23181]
[1779047514565,36.11,78423.21,0.6,-0.97204,4e-05,3.23181]
[1779047520035,36.1,78422.47,0.6,-0.97209,4e-05,3.22766]
[1779047525070,36.1,78422.84,0.6,-0.97209,4e-05,3.22761]
[1779047526798,36.1,78422.84,0.6,-0.97209,4e-05,3.22761]
[1779047526808,36.1,78422.84,0.6,-0.97209,4e-05,3.22761]
[1779047528262,36.1,78422.17,0.6,-0.97212,4e-05,3.22476]
[1779047528310,36.1,78422.17,0.6,-0.97212,4e-05,3.22476]
[1779047528411,36.09,78422.23,0.6,-0.97212,4e-05,3.2247]
[1779047534134,36.09,78422.29,0.6,-0.97213,4e-05,3.2233]
[1779047536435,36.09,78422.29,0.6,-0.97213,4e-05,3.2233]
[1779047536562,36.09,78422.29,0.6,-0.97213,4e-05,3.2233]
[1779047542190,36.08,78421.96,0.6,-0.97217,4e-05,3.22003]
[1779047548232,36.08,78422.71,0.6,-0.97216,4e-05,3.22097]
[1779047549097,36.08,78422.71,0.6,-0.97216,4e-05,3.22097]
[1779047549309,36.08,78422.71,0.6,-0.97216,4e-05,3.22097]
[1779047549590,36.08,78422.71,0.6,-0.97216,4e-05,3.22097]
[1779047549807,36.08,78422.71,0.6,-0.97216,4e-05,3.22097]
[1779047549908,36.08,78422.86,0.6,-0.97215,4e-05,3.22121]
[1779047555156,36.07,78424.06,0.6,-0.97216,4e-05,3.22046]
[1779047555309,36.07,78424.06,0.6,-0.97216,4e-05,3.22046]
[1779047561323,36.07,78423.15,0.6,-0.97221,4e-05,3.21537]
[1779047566362,36.06,78422.77,0.6,-0.97223,4e-05,3.21271]
[1779047567133,36.06,78422.77,0.6,-0.97223,4e-05,3.21271]
[1779047567311,36.06,78422.77,0.6,-0.97223,4e-05,3.21271]
[1779047568414,36.06,78420.05,0.6,-0.97233,4e-05,3.20313]
[1779047568560,36.06,78420.05,0.6,-0.97233,4e-05,3.20313]
[1779047568661,36.06,78418.68,0.6,-0.97238,3e-05,3.1982]
[1779047573132,36.06,78418.9,0.6,-0.97239,3e-05,3.19804]
[1779047573311,36.06,78418.9,0.6,-0.97239,3e-05,3.19804]
[1779047578446,36.05,78419.93,0.6,-0.97236,4e-05,3.20014]
[1779047579998,36.05,78419.93,0.6,-0.97236,4e-05,3.20014]
[1779047580058,36.05,78419.93,0.6,-0.97236,4e-05,3.20014]
[1779047580845,36.05,78419.93,0.6,-0.97237,4e-05,3.19966]
[1779047581062,36.05,78419.93,0.6,-0.97237,4e-05,3.19966]
[1779047580993,36.05,78419.5,0.6,-0.97239,3e-05,3.19796]
[1779047590532,36.05,78420.13,0.6,-0.97239,3e-05,3.19794]
[1779047595560,36.05,78420.57,0.6,-0.97237,4e-05,3.20003]
[1779047597579,36.04,78425.32,0.6,-0.97221,4e-05,3.2153]
[1779047600793,36.04,78425.15,0.6,-0.97222,4e-05,3.21416]
[1779047600808,36.04,78425.15,0.6,-0.97222,4e-05,3.21416]
[1779047602223,36.04,78425.34,0.6,-0.97222,4e-05,3.21428]
[1779047602319,36.04,78425.34,0.6,-0.97222,4e-05,3.21428]
[1779047602614,36.04,78425.68,0.6,-0.97221,4e-05,3.21519]
[1779047607649,36.04,78424.68,0.6,-0.97226,4e-05,3.2105]
[1779047612686,36.03,78424.72,0.6,-0.9723,4e-05,3.20597]
[1779047618728,36.03,78424.85,0.6,-0.97231,4e-05,3.20512]
[1779047621100,36.03,78426.25,0.6,-0.97226,4e-05,3.20972]
[1779047621308,36.03,78428.44,0.6,-0.97218,4e-05,3.21702]
[1779047623536,36.03,78428.6,0.6,-0.97218,4e-05,3.21798]
[1779047623559,36.03,78428.6,0.6,-0.97218,4e-05,3.21798]
[1779047628852,36.03,78431.55,0.6,-0.97208,4e-05,3.22687]
[1779047629046,36.03,78431.55,0.6,-0.97208,4e-05,3.22687]
[1779047629059,36.03,78431.55,0.6,-0.97208,4e-05,3.22687]
[1779047629135,36.02,78431.55,0.6,-0.97209,4e-05,3.22631]
[1779047634840,36.02,78434.13,0.6,-0.97201,4e-05,3.23426]
[1779047636703,36.02,78434.22,0.6,-0.97201,4e-05,3.23427]
[1779047636811,36.02,78434.22,0.6,-0.97201,4e-05,3.23427]
[1779047636832,36.02,78434.22,0.6,-0.97201,4e-05,3.23427]
[1779047637060,36.02,78434.22,0.6,-0.97201,4e-05,3.23427]
[1779047637112,36.02,78436.5,0.6,-0.97193,4e-05,3.24153]
[1779047642489,36.01,78435.53,0.6,-0.97198,4e-05,3.23691]
[1779047643886,36.01,78433.88,0.6,-0.97204,4e-05,3.23091]
[1779047644052,36.01,78433.88,0.6,-0.97204,4e-05,3.23091]
[1779047644059,36.01,78433.88,0.6,-0.97204,4e-05,3.23091]
[1779047644160,36.01,78432.93,0.6,-0.97208,4e-05,3.22703]
[1779047648508,36.01,78430.85,0.6,-0.97217,4e-05,3.21903]
[1779047648565,36.01,78430.85,0.6,-0.97217,4e-05,3.21903]
[1779047648573,36.01,78430.85,0.6,-0.97217,4e-05,3.21903]
[1779047648808,36.01,78430.85,0.6,-0.97217,4e-05,3.21903]
[1779047648939,36.01,78430.86,0.6,-0.97217,4e-05,3.2188]
[1779047654981,36.0,78431.35,0.6,-0.97217,4e-05,3.21893]
[1779047660016,36.0,78431.02,0.6,-0.97219,4e-05,3.21653]
[1779047666058,36.0,78431.14,0.6,-0.9722,4e-05,3.21549]
[1779047667065,35.99,78428.2,0.6,-0.97231,4e-05,3.20515]
[1779047669079,35.99,78424.79,0.6,-0.97243,4e-05,3.19301]
[1779047669382,35.99,78424.79,0.6,-0.97243,4e-05,3.19301]
[1779047669561,35.99,78424.79,0.6,-0.97243,4e-05,3.19301]
[1779047669668,35.99,78424.79,0.6,-0.97243,4e-05,3.19301]
[1779047669810,35.99,78424.79,0.6,-0.97243,4e-05,3.19301]
[1779047670086,35.99,78420.22,0.6,-0.97259,3e-05,3.17721]
[1779047673886,35.99,78419.1,0.6,-0.97267,3e-05,3.16931]
[1779047674060,35.99,78419.1,0.6,-0.97267,3e-05,3.16931]
[1779047674114,35.99,78415.88,0.6,-0.97278,3e-05,3.15823]
[1779047674551,35.99,78415.88,0.6,-0.97278,3e-05,3.15823]
[1779047674568,35.99,78415.88,0.6,-0.97278,3e-05,3.15823]
[1779047679149,35.98,78400.91,0.6,-0.97334,3e-05,3.10376]
[1779047680156,35.98,78393.43,0.6,-0.97359,3e-05,3.0786]
[1779047681163,35.98,78393.2,0.6,-0.9736,3e-05,3.07756]
[1779047682074,35.98,78393.2,0.6,-0.9736,3e-05,3.07756]
[1779047682170,35.98,78392.43,0.6,-0.97363,3e-05,3.07472]
[1779047682297,35.98,78392.43,0.6,-0.97363,3e-05,3.07472]
[1779047682311,35.98,78392.43,0.6,-0.97363,3e-05,3.07472]
[1779047688212,35.97,78392.13,0.6,-0.97366,3e-05,3.07219]
[1779047693247,35.97,78389.65,0.6,-0.97376,3e-05,3.06242]
[1779047697042,35.96,78388.13,0.6,-0.97381,3e-05,3.05675]
[1779047697058,35.96,78388.13,0.6,-0.97381,3e-05,3.05675]
[1779047697143,35.96,78387.85,0.6,-0.97383,3e-05,3.05524]
[1779047697376,35.96,78387.85,0.6,-0.97383,3e-05,3.05524]
[1779047697563,35.96,78387.85,0.6,-0.97383,3e-05,3.05524]
[1779047701303,35.96,78383.38,0.6,-0.97398,3e-05,3.04011]
[1779047702797,35.96,78383.38,0.6,-0.97398,3e-05,3.04011]
[1779047702813,35.96,78383.38,0.6,-0.97398,3e-05,3.04011]
[1779047702972,35.96,78383.38,0.6,-0.97398,3e-05,3.04011]
[1779047703065,35.96,78383.38,0.6,-0.97398,3e-05,3.04011]
[1779047703069,35.96,78380.41,0.6,-0.97408,3e-05,3.03014]
[1779047710366,35.96,78378.9,0.6,-0.97414,3e-05,3.02402]
[1779047712680,35.96,78377.36,0.6,-0.9742,3e-05,3.01882]
[1779047712810,35.96,78377.36,0.6,-0.9742,3e-05,3.01882]
[1779047712970,35.96,78377.36,0.6,-0.9742,3e-05,3.01882]
[1779047713061,35.96,78377.36,0.6,-0.9742,3e-05,3.01882]
[1779047713122,35.96,78377.3,0.6,-0.9742,3e-05,3.0185]
[1779047719430,35.95,78377.41,0.6,-0.97421,3e-05,3.01797]
[1779047724465,35.95,78376.51,0.6,-0.97424,3e-05,3.01437]
[1779047730563,35.95,78376.07,0.6,-0.97426,3e-05,3.01245]
[1779047730678,35.95,78376.07,0.6,-0.97426,3e-05,3.01245]
[1779047730810,35.95,78376.07,0.6,-0.97426,3e-05,3.01245]
[1779047730908,35.95,78376.07,0.6,-0.97426,3e-05,3.01223]
[1779047744022,35.95,78376.37,0.6,-0.97429,3e-05,3.00943]
[1779047744057,35.95,78376.37,0.6,-0.97429,3e-05,3.00943]
[1779047744123,35.95,78375.99,0.6,-0.97431,3e-05,3.0073]
[1779047744469,35.95,78375.99,0.6,-0.97431,3e-05,3.0073]
[1779047744561,35.95,78375.99,0.6,-0.97431,3e-05,3.0073]
[1779047750648,35.94,78366.29,0.6,-0.97463,3e-05,2.97505]
[1779047752058,35.94,78366.29,0.6,-0.97463,3e-05,2.97505]
[1779047752155,35.94,78364.39,0.6,-0.9747,3e-05,2.96875]
[1779047752314,35.94,78364.39,0.6,-0.9747,3e-05,2.96875]
[1779047752662,35.94,78368.58,0.6,-0.97456,3e-05,2.98229]
[1779047753342,35.94,78368.58,0.6,-0.97456,3e-05,2.98229]
[1779047753567,35.94,78368.58,0.6,-0.97456,3e-05,2.98229]
[1779047757983,35.94,78372.61,0.6,-0.97443,3e-05,2.99479]
[1779047758061,35.94,78372.61,0.6,-0.97443,3e-05,2.99479]
[1779047766762,35.93,78372.39,0.6,-0.97447,3e-05,2.99156]
[1779047774818,35.93,78371.11,0.6,-0.97453,3e-05,2.98568]
[1779047776472,35.93,78371.07,0.6,-0.97453,3e-05,2.98534]
[1779047776570,35.93,78371.07,0.6,-0.97453,3e-05,2.98534]
[1779047776784,35.93,78371.07,0.6,-0.97453,3e-05,2.98534]
[1779047776810,35.93,78371.07,0.6,-0.97453,3e-05,2.98534]
[1779047776832,35.93,78371.04,0.6,-0.97453,3e-05,2.98504]
[1779047786902,35.92,78370.87,0.6,-0.97456,3e-05,2.98243]
[1779047787809,35.92,78370.87,0.6,-0.97456,3e-05,2.98243]
[1779047788058,35.92,78370.87,0.6,-0.97456,3e-05,2.98243]
[1779047788061,35.92,78370.87,0.6,-0.97456,3e-05,2.98243]
[1779047788154,35.92,78370.76,0.6,-0.97456,3e-05,2.98186]
[1779047788315,35.92,78370.76,0.6,-0.97456,3e-05,2.98186]
[1779047796973,35.91,78371.01,0.6,-0.9746,3e-05,2.97751]
[1779047802009,35.91,78371.09,0.6,-0.97461,3e-05,2.97678]
[1779047806487,35.91,78369.94,0.6,-0.97465,3e-05,2.97245]
[1779047806561,35.91,78369.94,0.6,-0.97465,3e-05,2.97245]
[1779047806787,35.91,78369.94,0.6,-0.97465,3e-05,2.97245]
[1779047806810,35.91,78369.94,0.6,-0.97465,3e-05,2.97245]
[1779047806883,35.91,78369.94,0.6,-0.97466,3e-05,2.97208]
[1779047809557,35.91,78369.94,0.6,-0.97466,3e-05,2.97208]
[1779047809658,35.91,78369.94,0.6,-0.97466,3e-05,2.97152]
[1779047818121,35.9,78370.1,0.6,-0.97467,3e-05,2.97055]
[1779047819777,35.9,78370.35,0.6,-0.97467,3e-05,2.97118]
[1779047819809,35.9,78370.35,0.6,-0.97467,3e-05,2.97118]
[1779047820121,35.9,78370.35,0.6,-0.97467,3e-05,2.97118]
[1779047820314,35.9,78370.35,0.6,-0.97467,3e-05,2.97118]
[1779047820135,35.9,78370.34,0.6,-0.97467,3e-05,2.97095]
[1779047825170,35.9,78370.09,0.6,-0.97469,3e-05,2.96918]
[1779047831212,35.89,78370.03,0.6,-0.9747,3e-05,2.96786]
[1779047836112,35.89,78370.03,0.6,-0.9747,3e-05,2.96786]
[1779047836311,35.89,78370.03,0.6,-0.9747,3e-05,2.96786]
[1779047836118,35.89,78370.03,0.6,-0.97471,3e-05,2.96695]
[1779047836419,35.89,78370.03,0.6,-0.97471,3e-05,2.96695]
[1779047836566,35.89,78370.03,0.6,-0.97471,3e-05,2.96695]
[1779047836626,35.89,78370.03,0.6,-0.97471,3e-05,2.96677]
[1779047842244,35.89,78369.55,0.6,-0.97473,3e-05,2.96467]
[1779047842309,35.89,78369.55,0.6,-0.97473,3e-05,2.96467]
[1779047842289,35.89,78369.84,0.6,-0.97473,3e-05,2.96508]
[1779047842594,35.89,78369.84,0.6,-0.97473,3e-05,2.96508]
[1779047842811,35.89,78369.84,0.6,-0.97473,3e-05,2.96508]
[1779047842396,35.89,78369.84,0.6,-0.97473,3e-05,2.96508]
[1779047848331,35.88,78370.31,0.6,-0.97472,3e-05,2.96559]
[1779047850475,35.88,78369.36,0.6,-0.97476,3e-05,2.96218]
[1779047850568,35.88,78369.36,0.6,-0.97476,3e-05,2.96218]
[1779047850817,35.88,78369.36,0.6,-0.97476,3e-05,2.96218]
[1779047851061,35.88,78369.36,0.6,-0.97476,3e-05,2.96218]
[1779047851352,35.88,78369.6,0.6,-0.97478,3e-05,2.95947]
[1779047861422,35.88,78369.62,0.6,-0.97479,3e-05,2.95811]
[1779047866729,35.88,78369.76,0.6,-0.97479,3e-05,2.95806]
[1779047866816,35.88,78369.76,0.6,-0.97479,3e-05,2.95806]
[1779047866826,35.88,78370.14,0.6,-0.97478,3e-05,2.95916]
[1779047867600,35.88,78370.14,0.6,-0.97478,3e-05,2.95916]
[1779047867811,35.88,78370.14,0.6,-0.97478,3e-05,2.95916]
[1779047873506,35.87,78369.06,0.6,-0.97483,3e-05,2.95476]
[1779047878541,35.87,78369.07,0.6,-0.97483,3e-05,2.95417]
[1779047885590,35.87,78368.97,0.6,-0.97484,3e-05,2.953]
[1779047887433,35.87,78368.9,0.6,-0.97485,3e-05,2.95266]
[1779047887563,35.87,78368.9,0.6,-0.97485,3e-05,2.95266]
[1779047887777,35.87,78368.9,0.6,-0.97485,3e-05,2.95266]
[1779047887812,35.87,78368.9,0.6,-0.97485,3e-05,2.95266]
[1779047887874,35.87,78368.45,0.6,-0.97486,3e-05,2.95107]
[1779047894653,35.87,78368.79,0.6,-0.97486,3e-05,2.95132]
[1779047899688,35.86,78368.07,0.6,-0.97489,3e-05,2.94846]
[1779047904723,35.86,78368.01,0.6,-0.9749,3e-05,2.9478]
[1779047906197,35.86,78368.01,0.6,-0.9749,3e-05,2.9478]
[1779047906310,35.86,78368.01,0.6,-0.9749,3e-05,2.9478]
[1779047906401,35.86,78368.15,0.6,-0.97489,3e-05,2.94808]
[1779047906729,35.86,78368.15,0.6,-0.97489,3e-05,2.94808]
[1779047906812,35.86,78368.15,0.6,-0.97489,3e-05,2.94808]
[1779047912779,35.86,78367.99,0.6,-0.97493,3e-05,2.94374]
[1779047917814,35.86,78367.9,0.6,-0.97494,3e-05,2.94309]
[1779047923856,35.86,78367.9,0.6,-0.97494,3e-05,2.94269]
[1779047928316,35.86,78367.47,0.6,-0.97496,3e-05,2.94111]
[1779047928341,35.86,78367.81,0.6,-0.97495,3e-05,2.94216]
[1779047928561,35.86,78367.81,0.6,-0.97495,3e-05,2.94216]
[1779047928950,35.86,78367.81,0.6,-0.97495,3e-05,2.94216]
[1779047929067,35.86,78367.81,0.6,-0.97495,3e-05,2.94216]
[1779047929157,35.86,78367.45,0.6,-0.97496,3e-05,2.94093]
[1779047934934,35.85,78367.63,0.6,-0.97496,3e-05,2.94093]
[1779047937816,35.85,78367.08,0.6,-0.97498,3e-05,2.93897]
[1779047938057,35.85,78367.08,0.6,-0.97498,3e-05,2.93897]
[1779047938158,35.85,78367.7,0.6,-0.97496,3e-05,2.94088]
[1779047938891,35.85,78367.7,0.6,-0.97496,3e-05,2.94088]
[1779047939061,35.85,78367.7,0.6,-0.97496,3e-05,2.94088]
[1779047941983,35.85,78359.8,0.6,-0.97522,3e-05,2.91509]
[1779047945438,35.85,78359.86,0.6,-0.97522,3e-05,2.91531]
[1779047945563,35.85,78359.63,0.6,-0.97522,3e-05,2.91458]
[1779047946057,35.85,78359.63,0.6,-0.97522,3e-05,2.91458]
[1779047946310,35.85,78359.63,0.6,-0.97522,3e-05,2.91458]
[1779047946409,35.85,78359.68,0.6,-0.97522,3e-05,2.91477]
[1779047952054,35.85,78358.23,0.6,-0.97527,3e-05,2.91018]
[1779047955419,35.85,78357.97,0.6,-0.97528,3e-05,2.90937]
[1779047955462,35.85,78357.87,0.6,-0.97528,3e-05,2.90907]
[1779047955563,35.85,78357.87,0.6,-0.97528,3e-05,2.90907]
[1779047955928,35.85,78357.87,0.6,-0.97528,3e-05,2.90907]
[1779047956062,35.85,78357.87,0.6,-0.97528,3e-05,2.90907]
[1779047957091,35.85,78357.91,0.6,-0.97528,3e-05,2.90921]
[1779047962126,35.85,78357.29,0.6,-0.9753,3e-05,2.90726]
[1779047969431,35.85,78357.3,0.6,-0.9753,3e-05,2.9073]
[1779047969177,35.85,78352.45,0.6,-0.97545,3e-05,2.89178]
[1779047969565,35.85,78352.45,0.6,-0.97545,3e-05,2.89178]
[1779047970182,35.85,78350.94,0.6,-0.9755,3e-05,2.88692]
[1779047970561,35.85,78350.94,0.6,-0.9755,3e-05,2.88692]
[1779047973360,35.85,78350.56,0.6,-0.97554,3e-05,2.88237]
[1779047973461,35.85,78355.35,0.6,-0.97539,3e-05,2.8976]
[1779047973561,35.85,78355.35,0.6,-0.97539,3e-05,2.8976]
[1779047973715,35.85,78355.35,0.6,-0.97539,3e-05,2.8976]
[1779047973814,35.85,78355.35,0.6,-0.97539,3e-05,2.8976]
[1779047974210,35.85,78356.94,0.6,-0.97534,3e-05,2.90269]
[1779047979109,35.85,78357.48,0.6,-0.97532,3e-05,2.90417]
[1779047979309,35.85,78357.48,0.6,-0.97532,3e-05,2.90417]
[1779047979393,35.85,78364.95,0.6,-0.97508,3e-05,2.92813]
[1779047979847,35.85,78364.95,0.6,-0.97508,3e-05,2.92813]
[1779047980058,35.85,78364.95,0.6,-0.97508,3e-05,2.92813]
[1779047980252,35.85,78368.93,0.6,-0.97495,3e-05,2.94097]
[1779047981259,35.85,78372.71,0.6,-0.97483,3e-05,2.95315]
[1779047981986,35.85,78372.71,0.6,-0.97483,3e-05,2.95315]
[1779047982058,35.85,78372.71,0.6,-0.97483,3e-05,2.95315]
[1779047982266,35.85,78376.22,0.6,-0.97472,3e-05,2.96444]
[1779047983273,35.85,78378.09,0.6,-0.97466,3e-05,2.97039]
[1779047985287,35.85,78381.65,0.6,-0.97454,3e-05,2.98196]
[1779047986300,35.85,78383.48,0.6,-0.97448,3e-05,2.9879]
[1779047986792,35.85,78383.48,0.6,-0.97448,3e-05,2.9879]
[1779047986809,35.85,78383.48,0.6,-0.97448,3e-05,2.9879]
[1779047987311,35.85,78386.0,0.6,-0.9744,3e-05,2.99609]
[1779047988318,35.85,78389.84,0.6,-0.97427,3e-05,3.00863]
[1779047990332,35.85,78392.81,0.6,-0.97417,3e-05,3.01815]
[1779047991225,35.85,78392.81,0.6,-0.97417,3e-05,3.01815]
[1779047991310,35.85,78392.81,0.6,-0.97417,3e-05,3.01815]
[1779047991563,35.85,78394.2,0.6,-0.97413,3e-05,3.02257]
[1779047992346,35.85,78396.01,0.6,-0.97407,3e-05,3.02838]
[1779047993292,35.85,78396.01,0.6,-0.97407,3e-05,3.02838]
[1779047993298,35.85,78396.01,0.6,-0.97407,3e-05,3.02838]
[1779047997381,35.85,78387.09,0.6,-0.97438,3e-05,2.99793]
[1779047998243,35.85,78387.09,0.6,-0.97438,3e-05,2.99793]
[1779047998310,35.85,78387.09,0.6,-0.97438,3e-05,2.99793]
[1779047998388,35.84,78382.77,0.6,-0.97452,3e-05,2.98356]
[1779047999395,35.84,78382.75,0.6,-0.97453,3e-05,2.98336]
[1779048001892,35.84,78382.63,0.6,-0.97453,3e-05,2.98278]
[1779048002085,35.84,78382.63,0.6,-0.97453,3e-05,2.98278]
[1779048002453,35.84,78382.63,0.6,-0.97453,3e-05,2.98278]
[1779048002493,35.84,78388.52,0.6,-0.97434,3e-05,3.00164]
[1779048002562,35.84,78388.52,0.6,-0.97434,3e-05,3.00164]
[1779048003536,35.84,78388.52,0.6,-0.97434,3e-05,3.00164]
[1779048003571,35.84,78390.9,0.6,-0.97426,3e-05,3.00947]
[1779048004433,35.84,78393.12,0.6,-0.97419,3e-05,3.01625]
[1779048008617,35.84,78395.06,0.6,-0.97414,3e-05,3.02148]
[1779048008808,35.84,78395.06,0.6,-0.97414,3e-05,3.02148]
[1779048009468,35.84,78395.33,0.6,-0.97414,3e-05,3.02208]
[1779048014427,35.83,78396.59,0.6,-0.9741,3e-05,3.02552]
[1779048014562,35.83,78396.33,0.6,-0.97411,3e-05,3.02447]
[1779048020546,35.83,78395.56,0.6,-0.97415,3e-05,3.02083]
[1779048025583,35.83,78396.31,0.6,-0.97413,3e-05,3.02242]
[1779048030618,35.82,78395.41,0.6,-0.97417,3e-05,3.01856]
[1779048033431,35.82,78395.74,0.6,-0.97419,3e-05,3.0161]
[1779048033558,35.82,78395.74,0.6,-0.97419,3e-05,3.0161]
[1779048033532,35.82,78395.31,0.6,-0.97421,3e-05,3.01435]
[1779048035555,35.82,78395.31,0.6,-0.97421,3e-05,3.01435]
[1779048035810,35.82,78395.27,0.6,-0.97421,3e-05,3.01406]
[1779048041695,35.82,78396.39,0.6,-0.97418,3e-05,3.01665]
[1779048046691,35.82,78396.3,0.6,-0.97419,3e-05,3.01576]
[1779048046809,35.82,78396.3,0.6,-0.97419,3e-05,3.01576]
[1779048046908,35.82,78400.12,0.6,-0.97407,3e-05,3.02825]
[1779048048097,35.82,78400.12,0.6,-0.97407,3e-05,3.02825]
[1779048048308,35.82,78400.12,0.6,-0.97407,3e-05,3.02825]
[1779048048350,35.82,78400.25,0.6,-0.97406,3e-05,3.02851]
[1779048053846,35.81,78400.77,0.6,-0.97406,3e-05,3.02942]
[1779048059822,35.81,78400.32,0.6,-0.97408,3e-05,3.02694]
[1779048065557,35.81,78400.24,0.6,-0.97409,3e-05,3.0262]
[1779048065597,35.81,78403.38,0.6,-0.97399,3e-05,3.03635]
[1779048065810,35.81,78403.38,0.6,-0.97399,3e-05,3.03635]
[1779048069490,35.81,78403.24,0.6,-0.974,3e-05,3.03536]
[1779048069563,35.81,78403.24,0.6,-0.974,3e-05,3.03536]
[1779048069541,35.8,78403.96,0.6,-0.97398,3e-05,3.03723]
[1779048074927,35.8,78403.99,0.6,-0.97399,3e-05,3.03635]
[1779048079962,35.8,78404.85,0.6,-0.97396,3e-05,3.03866]
[1779048084997,35.8,78404.72,0.6,-0.97397,3e-05,3.03768]
[1779048090032,35.8,78404.78,0.6,-0.97398,3e-05,3.03736]
[1779048094552,35.8,78405.15,0.6,-0.97399,3e-05,3.0349]
[1779048094560,35.8,78405.15,0.6,-0.97399,3e-05,3.0349]
[1779048099216,35.79,78404.18,0.6,-0.97403,3e-05,3.0312]
[1779048099308,35.79,78404.18,0.6,-0.97403,3e-05,3.0312]
[1779048099315,35.79,78404.07,0.6,-0.97404,3e-05,3.03075]
[1779048107152,35.79,78403.88,0.6,-0.97405,3e-05,3.02948]
[1779048112188,35.79,78404.28,0.6,-0.97404,3e-05,3.03042]
[1779048114753,35.79,78404.68,0.6,-0.97403,3e-05,3.0316]
[1779048114809,35.79,78404.68,0.6,-0.97403,3e-05,3.0316]
[1779048121252,35.79,78404.13,0.6,-0.97405,3e-05,3.02932]
[1779048123073,35.79,78404.13,0.6,-0.97405,3e-05,3.02932]
[1779048123310,35.79,78404.13,0.6,-0.97405,3e-05,3.02932]
[1779048124379,35.79,78404.24,0.6,-0.97405,3e-05,3.02956]
[1779048124564,35.79,78404.24,0.6,-0.97405,3e-05,3.02956]
[1779048124589,35.79,78404.28,0.6,-0.97405,3e-05,3.02957]
[1779048132643,35.79,78404.03,0.6,-0.97406,3e-05,3.02856]
[1779048132810,35.79,78402.69,0.6,-0.97411,3e-05,3.02388]
[1779048133336,35.79,78394.01,0.6,-0.9744,3e-05,2.9952]
[1779048134343,35.79,78390.01,0.6,-0.97453,3e-05,2.98209]
[1779048138143,35.79,78389.91,0.6,-0.97453,3e-05,2.9819]
[1779048138308,35.79,78389.91,0.6,-0.97453,3e-05,2.9819]
[1779048138332,35.79,78389.91,0.6,-0.97453,3e-05,2.98193]
[1779048140455,35.79,78389.04,0.6,-0.97456,3e-05,2.97911]
[1779048140561,35.79,78389.04,0.6,-0.97456,3e-05,2.97911]
[1779048144413,35.79,78383.6,0.6,-0.97474,3e-05,2.96064]
[1779048145845,35.78,78381.67,0.6,-0.97481,3e-05,2.95422]
[1779048146058,35.78,78381.67,0.6,-0.97481,3e-05,2.95422]
[1779048146742,35.78,78381.05,0.6,-0.97483,3e-05,2.95207]
[1779048146811,35.78,78381.05,0.6,-0.97483,3e-05,2.95207]
[1779048147435,35.78,78381.31,0.6,-0.97482,3e-05,2.95279]
[1779048152470,35.78,78381.88,0.6,-0.97484,3e-05,2.95066]
[1779048162540,35.78,78381.76,0.6,-0.97485,3e-05,2.94895]
[1779048167575,35.78,78381.71,0.6,-0.97486,3e-05,2.9481]
[1779048167896,35.78,78381.71,0.6,-0.97486,3e-05,2.9481]
[1779048168059,35.78,78381.71,0.6,-0.97486,3e-05,2.9481]
[1779048173618,35.77,78381.81,0.6,-0.97487,3e-05,2.94758]
[1779048178652,35.77,78382.06,0.6,-0.97487,3e-05,2.9475]
[1779048180053,35.77,78381.95,0.6,-0.97487,3e-05,2.94699]
[1779048180309,35.77,78381.95,0.6,-0.97487,3e-05,2.94699]
[1779048181674,35.77,78377.91,0.6,-0.97501,3e-05,2.93359]
[1779048182141,35.77,78377.91,0.6,-0.97501,3e-05,2.93359]
[1779048182308,35.77,78377.91,0.6,-0.97501,3e-05,2.93359]
[1779048182681,35.77,78375.93,0.6,-0.97508,3e-05,2.92706]
[1779048183012,35.77,78375.93,0.6,-0.97508,3e-05,2.92706]
[1779048183091,35.77,78375.93,0.6,-0.97508,3e-05,2.92706]
[1779048188723,35.77,78375.8,0.6,-0.97509,3e-05,2.92595]
[1779048194478,35.76,78376.05,0.6,-0.97508,3e-05,2.9263]
[1779048194943,35.76,78372.54,0.6,-0.9752,3e-05,2.91473]
[1779048196632,35.76,78372.54,0.6,-0.9752,3e-05,2.91473]
[1779048196665,35.76,78371.47,0.6,-0.97524,3e-05,2.91109]
[1779048196808,35.76,78371.47,0.6,-0.97524,3e-05,2.91109]
[1779048197562,35.76,78371.47,0.6,-0.97524,3e-05,2.91109]
[1779048203404,35.76,78370.83,0.6,-0.97526,3e-05,2.90855]
[1779048203517,35.76,78370.83,0.6,-0.97526,3e-05,2.90855]
[1779048203563,35.76,78370.83,0.6,-0.97526,3e-05,2.90855]
[1779048203664,35.76,78371.14,0.6,-0.97525,3e-05,2.90936]
[1779048208864,35.76,78371.03,0.6,-0.97526,3e-05,2.90852]
[1779048210185,35.76,78371.03,0.6,-0.97526,3e-05,2.90852]
[1779048210237,35.76,78371.03,0.6,-0.97526,3e-05,2.90852]
[1779048210310,35.76,78371.03,0.6,-0.97526,3e-05,2.90852]
[1779048210341,35.76,78371.03,0.6,-0.97526,3e-05,2.90842]
[1779048215913,35.76,78369.27,0.6,-0.97535,3e-05,2.89885]
[1779048217168,35.76,78369.27,0.6,-0.97535,3e-05,2.89885]
[1779048217309,35.76,78369.27,0.6,-0.97535,3e-05,2.89885]
[1779048217318,35.76,78369.27,0.6,-0.97535,3e-05,2.89885]
[1779048217561,35.76,78369.27,0.6,-0.97535,3e-05,2.89885]
[1779048217662,35.76,78369.32,0.6,-0.97535,3e-05,2.89884]
[1779048224976,35.76,78366.98,0.6,-0.97543,3e-05,2.89075]
[1779048230194,35.75,78366.94,0.6,-0.97544,3e-05,2.89032]
[1779048230252,35.75,78366.94,0.6,-0.97544,3e-05,2.89032]
[1779048230310,35.75,78366.94,0.6,-0.97544,3e-05,2.89032]
[1779048230347,35.75,78366.94,0.6,-0.97544,3e-05,2.89024]
[1779048236053,35.75,78366.23,0.6,-0.97547,3e-05,2.88752]
[1779048238828,35.75,78363.63,0.6,-0.97555,3e-05,2.87906]
[1779048238894,35.75,78363.63,0.6,-0.97555,3e-05,2.87906]
[1779048239060,35.75,78363.63,0.6,-0.97555,3e-05,2.87906]
[1779048239074,35.75,78362.3,0.6,-0.97559,3e-05,2.87475]
[1779048244109,35.75,78361.52,0.6,-0.97562,3e-05,2.87202]
[1779048245116,35.75,78357.32,0.6,-0.97575,3e-05,2.8586]
[1779048246123,35.75,78348.84,0.6,-0.97602,3e-05,2.83171]
[1779048247440,35.75,78348.84,0.6,-0.97602,3e-05,2.83171]
[1779048247513,35.75,78348.84,0.6,-0.97602,3e-05,2.83171]
[1779048247562,35.75,78348.84,0.6,-0.97602,3e-05,2.83171]
[1779048247662,35.75,78347.68,0.6,-0.97606,3e-05,2.82808]
[1779048249144,35.75,78344.7,0.6,-0.97615,3e-05,2.81877]
[1779048251973,35.75,78343.29,0.6,-0.97619,3e-05,2.81446]
[1779048252062,35.75,78343.29,0.6,-0.97619,3e-05,2.81446]
[1779048252074,35.75,78343.29,0.6,-0.97619,3e-05,2.81446]
[1779048252310,35.75,78343.29,0.6,-0.97619,3e-05,2.81446]
[1779048252410,35.75,78343.33,0.6,-0.97619,3e-05,2.81465]
[1779048256193,35.75,78339.51,0.6,-0.97631,3e-05,2.80291]
[1779048257369,35.75,78339.51,0.6,-0.97631,3e-05,2.80291]
[1779048257383,35.75,78339.51,0.6,-0.97631,3e-05,2.80291]
[1779048257564,35.75,78339.51,0.6,-0.97631,3e-05,2.80291]
[1779048257662,35.75,78339.02,0.6,-0.97632,3e-05,2.80145]
[1779048261238,35.75,78348.36,0.6,-0.97603,3e-05,2.83113]
[1779048262506,35.75,78348.36,0.6,-0.97603,3e-05,2.83113]
[1779048262546,35.75,78348.36,0.6,-0.97603,3e-05,2.83113]
[1779048262560,35.75,78348.36,0.6,-0.97603,3e-05,2.83113]
[1779048262602,35.75,78351.21,0.6,-0.97594,3e-05,2.84016]
[1779048267276,35.75,78354.7,0.6,-0.97583,3e-05,2.85125]
[1779048269572,35.75,78354.63,0.6,-0.97583,3e-05,2.85103]
[1779048269711,35.75,78354.63,0.6,-0.97583,3e-05,2.85103]
[1779048269809,35.75,78354.63,0.6,-0.97583,3e-05,2.85103]
[1779048269810,35.75,78354.73,0.6,-0.97583,3e-05,2.85135]
[1779048275332,35.75,78355.38,0.6,-0.97583,3e-05,2.85019]
[1779048275998,35.75,78355.38,0.6,-0.97583,3e-05,2.85019]
[1779048276061,35.75,78355.38,0.6,-0.97583,3e-05,2.85019]
[1779048276773,35.75,78355.38,0.6,-0.97583,3e-05,2.85019]
[1779048276809,35.75,78355.38,0.6,-0.97583,3e-05,2.85019]
[1779048276339,35.75,78355.6,0.6,-0.97583,3e-05,2.8509]
[1779048281374,35.75,78356.52,0.6,-0.9758,3e-05,2.85391]
[1779048289430,35.76,78356.58,0.6,-0.97579,3e-05,2.85425]
[1779048291715,35.76,78358.86,0.6,-0.97572,3e-05,2.86152]
[1779048291810,35.76,78358.86,0.6,-0.97572,3e-05,2.86152]
[1779048291753,35.76,78360.07,0.6,-0.97568,3e-05,2.86538]
[1779048291850,35.76,78360.07,0.6,-0.97568,3e-05,2.86538]
[1779048292062,35.76,78360.07,0.6,-0.97568,3e-05,2.86538]
[1779048297486,35.76,78359.98,0.6,-0.97568,3e-05,2.8651]
[1779048301379,35.76,78358.49,0.6,-0.97573,3e-05,2.86037]
[1779048301489,35.76,78358.49,0.6,-0.97573,3e-05,2.86037]
[1779048301563,35.76,78358.49,0.6,-0.97573,3e-05,2.86037]
[1779048301645,35.76,78359.14,0.6,-0.97571,3e-05,2.86246]
[1779048309570,35.76,78359.25,0.6,-0.97571,3e-05,2.86291]
[1779048316619,35.76,78359.47,0.6,-0.9757,3e-05,2.86371]
[1779048321654,35.76,78358.95,0.6,-0.97571,3e-05,2.86215]
[1779048328749,35.76,78358.95,0.6,-0.97571,3e-05,2.86215]
[1779048332412,35.76,78358.16,0.6,-0.97576,3e-05,2.85656]
[1779048332570,35.76,78358.16,0.6,-0.97576,3e-05,2.85656]
[1779048332811,35.76,78358.16,0.6,-0.97576,3e-05,2.85656]
[1779048332848,35.76,78358.09,0.6,-0.97576,3e-05,2.85639]
[1779048338773,35.76,78357.99,0.6,-0.97577,3e-05,2.85626]
[1779048342093,35.76,78356.32,0.6,-0.97582,3e-05,2.85106]
[1779048342209,35.76,78356.32,0.6,-0.97582,3e-05,2.85106]
[1779048342309,35.76,78356.32,0.6,-0.97582,3e-05,2.85106]
[1779048342801,35.76,78356.09,0.6,-0.97582,3e-05,2.85037]
[1779048347836,35.76,78355.84,0.6,-0.97583,3e-05,2.84979]
[1779048353878,35.76,78356.25,0.6,-0.97581,3e-05,2.85135]
[1779048360488,35.76,78358.04,0.6,-0.97576,3e-05,2.85719]
[1779048360573,35.76,78358.04,0.6,-0.97576,3e-05,2.85719]
[1779048360717,35.76,78358.04,0.6,-0.97576,3e-05,2.85719]
[1779048360809,35.76,78358.04,0.6,-0.97576,3e-05,2.85719]
[1779048360901,35.76,78358.07,0.6,-0.97575,3e-05,2.85738]
[1779048365962,35.76,78358.17,0.6,-0.97575,3e-05,2.85787]
[1779048372007,35.76,78358.21,0.6,-0.97575,3e-05,2.85821]
[1779048377039,35.76,78355.46,0.6,-0.97583,3e-05,2.84967]
[1779048378196,35.76,78355.46,0.6,-0.97583,3e-05,2.84967]
[1779048378309,35.76,78355.46,0.6,-0.97583,3e-05,2.84967]
[1779048378451,35.76,78355.46,0.6,-0.97583,3e-05,2.84967]
[1779048378563,35.76,78355.46,0.6,-0.97583,3e-05,2.84967]
[1779048378660,35.76,78348.95,0.6,-0.97604,3e-05,2.82912]
[1779048384088,35.76,78348.99,0.6,-0.97603,3e-05,2.82978]
[1779048385831,35.76,78348.99,0.6,-0.97603,3e-05,2.82978]
[1779048385927,35.76,78347.54,0.6,-0.97607,3e-05,2.82539]
[1779048386019,35.76,78347.54,0.6,-0.97607,3e-05,2.82539]
[1779048386066,35.76,78347.54,0.6,-0.97607,3e-05,2.82539]
[1779048391138,35.77,78347.65,0.6,-0.97609,3e-05,2.82295]
[1779048392145,35.77,78350.75,0.6,-0.97599,3e-05,2.83282]
[1779048393765,35.77,78350.75,0.6,-0.97599,3e-05,2.83282]
[1779048393811,35.77,78350.75,0.6,-0.97599,3e-05,2.83282]
[1779048393865,35.77,78351.8,0.6,-0.97596,3e-05,2.83629]
[1779048393970,35.77,78351.8,0.6,-0.97596,3e-05,2.83629]
[1779048394060,35.77,78351.8,0.6,-0.97596,3e-05,2.83629]
[1779048400202,35.77,78353.05,0.6,-0.97591,3e-05,2.84061]
[1779048401328,35.77,78353.05,0.6,-0.97591,3e-05,2.84061]
[1779048401431,35.77,78353.05,0.6,-0.97591,3e-05,2.84061]
[1779048401572,35.77,78353.05,0.6,-0.97591,3e-05,2.84061]
[1779048401635,35.77,78353.05,0.6,-0.97591,3e-05,2.84066]
[1779048407251,35.77,78352.0,0.6,-0.97594,3e-05,2.83765]
[1779048412286,35.77,78351.94,0.6,-0.97594,3e-05,2.83771]
[1779048417322,35.77,78351.95,0.6,-0.97594,3e-05,2.83796]
[1779048422357,35.77,78352.14,0.6,-0.97593,3e-05,2.83877]
[1779048426835,35.77,78351.8,0.6,-0.97594,3e-05,2.83781]
[1779048426887,35.77,78351.09,0.6,-0.97596,3e-05,2.83564]
[1779048427004,35.77,78351.09,0.6,-0.97596,3e-05,2.83564]
[1779048427061,35.77,78351.09,0.6,-0.97596,3e-05,2.83564]
[1779048427392,35.77,78351.33,0.6,-0.97596,3e-05,2.8364]
[1779048434441,35.77,78351.76,0.6,-0.97594,3e-05,2.83801]
[1779048440809,35.77,78351.11,0.6,-0.97596,3e-05,2.83608]
[1779048440973,35.77,78351.11,0.6,-0.97596,3e-05,2.83608]
[1779048440908,35.77,78350.66,0.6,-0.97597,3e-05,2.83476]
[1779048441067,35.77,78350.66,0.6,-0.97597,3e-05,2.83476]
[1779048441491,35.77,78350.95,0.6,-0.97596,3e-05,2.83568]
[1779048443505,35.77,78346.16,0.6,-0.97611,3e-05,2.82064]
[1779048444427,35.77,78346.16,0.6,-0.97611,3e-05,2.82064]
[1779048444559,35.77,78346.16,0.6,-0.97611,3e-05,2.82064]
[1779048448540,35.78,78341.72,0.6,-0.97625,3e-05,2.80702]
[1779048449254,35.78,78341.72,0.6,-0.97625,3e-05,2.80702]
[1779048449310,35.78,78341.72,0.6,-0.97625,3e-05,2.80702]
[1779048449449,35.78,78341.72,0.6,-0.97625,3e-05,2.80702]
[1779048449562,35.78,78341.72,0.6,-0.97625,3e-05,2.80702]
[1779048449652,35.78,78341.52,0.6,-0.97625,3e-05,2.80648]
[1779048455589,35.78,78335.95,0.6,-0.97645,3e-05,2.78629]
[1779048456913,35.78,78335.95,0.6,-0.97645,3e-05,2.78629]
[1779048456946,35.78,78334.47,0.6,-0.97649,3e-05,2.7819]
[1779048457061,35.78,78334.47,0.6,-0.97649,3e-05,2.7819]
[1779048457330,35.78,78334.47,0.6,-0.97649,3e-05,2.7819]
[1779048457563,35.78,78334.47,0.6,-0.97649,3e-05,2.7819]
[1779048457603,35.78,78334.86,0.6,-0.97648,3e-05,2.78311]
[1779048459617,35.78,78331.5,0.6,-0.97658,3e-05,2.77289]
[1779048462562,35.78,78330.4,0.6,-0.97661,3e-05,2.76974]
[1779048462749,35.78,78330.4,0.6,-0.97661,3e-05,2.76974]
[1779048462811,35.78,78330.4,0.6,-0.97661,3e-05,2.76974]
[1779048462846,35.78,78329.75,0.6,-0.97663,3e-05,2.76786]
[1779048466666,35.78,78332.33,0.6,-0.97655,3e-05,2.77641]
[1779048471703,35.78,78328.96,0.6,-0.97664,3e-05,2.76656]
[1779048472718,35.78,78328.96,0.6,-0.97664,3e-05,2.76656]
[1779048472728,35.78,78319.43,0.6,-0.97693,3e-05,2.73724]
[1779048473715,35.78,78320.25,0.6,-0.97691,3e-05,2.73997]
[1779048478829,35.79,78319.9,0.6,-0.97691,3e-05,2.7394]
[1779048478923,35.79,78319.88,0.6,-0.97691,3e-05,2.73954]
[1779048482778,35.79,78323.77,0.6,-0.97679,3e-05,2.75236]
[1779048487813,35.79,78323.65,0.6,-0.97678,3e-05,2.75296]
[1779048488257,35.79,78323.65,0.6,-0.97678,3e-05,2.75296]
[1779048488313,35.79,78323.65,0.6,-0.97678,3e-05,2.75296]
[1779048489722,35.79,78324.16,0.6,-0.97676,3e-05,2.75474]
[1779048489809,35.79,78324.16,0.6,-0.97676,3e-05,2.75474]
[1779048489823,35.79,78324.16,0.6,-0.97676,3e-05,2.75494]
[1779048493492,35.8,78324.72,0.6,-0.97674,3e-05,2.75728]
[1779048493563,35.8,78324.72,0.6,-0.97674,3e-05,2.75728]
[1779048498004,35.8,78324.02,0.6,-0.97675,3e-05,2.75594]
[1779048498060,35.8,78324.02,0.6,-0.97675,3e-05,2.75594]
[1779048502918,35.8,78321.48,0.6,-0.97681,3e-05,2.74941]
[1779048503781,35.8,78321.48,0.6,-0.97681,3e-05,2.74941]
[1779048503808,35.8,78321.48,0.6,-0.97681,3e-05,2.74941]
[1779048503883,35.8,78321.48,0.6,-0.97681,3e-05,2.74963]
[1779048506127,35.81,78321.17,0.6,-0.97682,3e-05,2.74916]
[1779048506309,35.81,78321.17,0.6,-0.97682,3e-05,2.74916]
[1779048511981,35.81,78321.68,0.6,-0.97681,3e-05,2.7492]
[1779048512438,35.81,78321.68,0.6,-0.97681,3e-05,2.7492]
[1779048512559,35.81,78321.68,0.6,-0.97681,3e-05,2.7492]
[1779048512803,35.81,78321.68,0.6,-0.97681,3e-05,2.7492]
[1779048512811,35.81,78321.68,0.6,-0.97681,3e-05,2.7492]
[1779048512988,35.81,78321.86,0.6,-0.9768,3e-05,2.75]
[1779048513995,35.81,78319.63,0.6,-0.97687,3e-05,2.74336]
[1779048519031,35.82,78321.26,0.6,-0.97681,3e-05,2.7496]
[1779048524066,35.82,78321.21,0.6,-0.9768,3e-05,2.75064]
[1779048530107,35.82,78321.22,0.6,-0.97678,3e-05,2.75208]
[1779048531697,35.82,78321.22,0.6,-0.97678,3e-05,2.75208]
[1779048531809,35.82,78321.22,0.6,-0.97678,3e-05,2.75208]
[1779048532011,35.82,78321.22,0.6,-0.97678,3e-05,2.75208]
[1779048532060,35.82,78321.22,0.6,-0.97678,3e-05,2.75208]
[1779048531875,35.83,78321.28,0.6,-0.97678,3e-05,2.7525]
[1779048537156,35.83,78320.6,0.6,-0.97678,3e-05,2.75181]
[1779048542191,35.83,78320.74,0.6,-0.97677,3e-05,2.75341]
[1779048543198,35.83,78318.5,0.6,-0.97683,3e-05,2.74673]
[1779048553933,35.84,78318.14,0.6,-0.97684,3e-05,2.74634]
[1779048554060,35.84,78318.14,0.6,-0.97684,3e-05,2.74634]
[1779048554034,35.84,78318.06,0.6,-0.97682,3e-05,2.748]
[1779048554383,35.84,78318.06,0.6,-0.97682,3e-05,2.748]
[1779048554561,35.84,78318.06,0.6,-0.97682,3e-05,2.748]
[1779048554631,35.84,78319.47,0.6,-0.97678,3e-05,2.75235]
[1779048558304,35.85,78322.08,0.6,-0.97669,3e-05,2.76128]
[1779048568838,35.85,78322.08,0.6,-0.97669,3e-05,2.76128]
[1779048569060,35.85,78322.08,0.6,-0.97669,3e-05,2.76128]
[1779048568939,35.85,78321.58,0.6,-0.97668,3e-05,2.76169]
[1779048569263,35.85,78321.58,0.6,-0.97668,3e-05,2.76169]
[1779048569309,35.85,78321.58,0.6,-0.97668,3e-05,2.76169]
[1779048569383,35.85,78320.95,0.6,-0.9767,3e-05,2.75993]
[1779048574418,35.86,78320.27,0.6,-0.97674,3e-05,2.75554]
[1779048580460,35.86,78318.94,0.6,-0.97677,3e-05,2.75251]
[1779048582998,35.86,78318.18,0.6,-0.97679,3e-05,2.75035]
[1779048583058,35.86,78318.18,0.6,-0.97679,3e-05,2.75035]
[1779048583099,35.86,78318.06,0.6,-0.97679,3e-05,2.75034]
[1779048583420,35.86,78318.06,0.6,-0.97679,3e-05,2.75034]
[1779048583564,35.86,78318.06,0.6,-0.97679,3e-05,2.75034]
[1779048589523,35.86,78318.31,0.6,-0.97677,3e-05,2.75216]
[1779048598586,35.87,78318.27,0.6,-0.97676,3e-05,2.75349]
[1779048601804,35.87,78318.27,0.6,-0.97676,3e-05,2.75349]
[1779048601811,35.87,78318.27,0.6,-0.97676,3e-05,2.75349]
[1779048601973,35.87,78317.27,0.6,-0.97678,3e-05,2.75088]
[1779048602418,35.87,78317.27,0.6,-0.97678,3e-05,2.75088]
[1779048602560,35.87,78317.27,0.6,-0.97678,3e-05,2.75088]
[1779048602614,35.87,78313.26,0.6,-0.97691,3e-05,2.73869]
[1779048614698,35.88,78312.83,0.6,-0.9769,3e-05,2.7396]
[1779048615369,35.88,78312.83,0.6,-0.9769,3e-05,2.7396]
[1779048615559,35.88,78312.83,0.6,-0.9769,3e-05,2.7396]
[1779048616084,35.88,78312.83,0.6,-0.9769,3e-05,2.7396]
[1779048616128,35.88,78312.83,0.6,-0.97689,3e-05,2.73998]
[1779048616311,35.88,78312.83,0.6,-0.97689,3e-05,2.73998]
[1779048628796,35.89,78312.79,0.6,-0.97687,3e-05,2.74211]
[1779048632604,35.89,78312.79,0.6,-0.97687,3e-05,2.74211]
[1779048632675,35.89,78312.79,0.6,-0.97689,3e-05,2.73965]
[1779048634091,35.89,78312.79,0.6,-0.97689,3e-05,2.73965]
[1779048634146,35.89,78312.79,0.6,-0.97689,3e-05,2.73965]
[1779048634181,35.89,78312.79,0.6,-0.97689,3e-05,2.73965]
[1779048634192,35.89,78312.79,0.6,-0.97688,3e-05,2.74035]
[1779048634234,35.89,78312.79,0.6,-0.97688,3e-05,2.74035]
[1779048636852,35.89,78312.57,0.6,-0.97689,3e-05,2.74005]
[1779048637581,35.89,78312.57,0.6,-0.97689,3e-05,2.74005]
[1779048647929,35.9,78312.43,0.6,-0.97687,3e-05,2.7417]
[1779048651150,35.9,78312.12,0.6,-0.97687,3e-05,2.74112]
[1779048651309,35.9,78311.66,0.6,-0.97688,3e-05,2.74008]
[1779048652729,35.9,78311.14,0.6,-0.9769,3e-05,2.73848]
[1779048652807,35.9,78311.14,0.6,-0.9769,3e-05,2.73848]
[1779048652964,35.9,78311.11,0.6,-0.9769,3e-05,2.73858]
[1779048662031,35.91,78307.33,0.6,-0.977,3e-05,2.72875]
[1779048662320,35.91,78307.33,0.6,-0.977,3e-05,2.72875]
[1779048662562,35.91,78307.33,0.6,-0.977,3e-05,2.72875]
[1779048663038,35.91,78304.38,0.6,-0.97708,3e-05,2.71993]
[1779048664590,35.91,78303.72,0.6,-0.9771,3e-05,2.71815]
[1779048664807,35.91,78303.72,0.6,-0.9771,3e-05,2.71815]
[1779048665054,35.91,78305.65,0.6,-0.97704,3e-05,2.7243]
[1779048669551,35.91,78304.21,0.6,-0.97707,3e-05,2.72092]
[1779048669562,35.91,78304.21,0.6,-0.97707,3e-05,2.72092]
[1779048675124,35.92,78303.44,0.6,-0.97708,3e-05,2.72043]
[1779048681166,35.93,78303.36,0.6,-0.97706,3e-05,2.72185]
[1779048684741,35.93,78306.02,0.6,-0.97698,3e-05,2.73083]
[1779048684818,35.93,78306.02,0.6,-0.97698,3e-05,2.73083]
[1779048686066,35.93,78306.46,0.6,-0.97696,3e-05,2.73244]
[1779048686201,35.93,78306.43,0.6,-0.97696,3e-05,2.73261]
[1779048686308,35.93,78306.43,0.6,-0.97696,3e-05,2.73261]
[1779048693250,35.94,78306.44,0.6,-0.97696,3e-05,2.73132]
[1779048695006,35.94,78306.44,0.6,-0.97696,3e-05,2.73132]
[1779048695058,35.94,78306.44,0.6,-0.97696,3e-05,2.73132]
[1779048695264,35.94,78311.35,0.6,-0.97681,3e-05,2.74694]
[1779048699757,35.94,78312.65,0.6,-0.97676,3e-05,2.75142]
[1779048699807,35.94,78312.65,0.6,-0.97676,3e-05,2.75142]
[1779048699909,35.94,78312.77,0.6,-0.97676,3e-05,2.75226]
[1779048707348,35.95,78312.58,0.6,-0.97674,3e-05,2.75354]
[1779048708549,35.95,78312.58,0.6,-0.97674,3e-05,2.75354]
[1779048708560,35.95,78312.58,0.6,-0.97674,3e-05,2.75354]
[1779048711419,35.95,78312.44,0.6,-0.97674,3e-05,2.75379]
[1779048711565,35.95,78312.44,0.6,-0.97674,3e-05,2.75379]
[1779048711644,35.95,78321.33,0.6,-0.97647,3e-05,2.78152]
[1779048712869,35.95,78321.33,0.6,-0.97647,3e-05,2.78152]
[1779048713057,35.95,78321.33,0.6,-0.97647,3e-05,2.78152]
[1779048713084,35.95,78324.21,0.6,-0.97637,3e-05,2.79065]
[1779048718428,35.95,78325.81,0.6,-0.97632,3e-05,2.79654]
[1779048722310,35.96,78325.76,0.6,-0.97631,3e-05,2.7968]
[1779048722558,35.96,78325.76,0.6,-0.97631,3e-05,2.7968]
[1779048725478,35.96,78332.94,0.6,-0.97608,3e-05,2.81977]
[1779048727018,35.96,78332.94,0.6,-0.97608,3e-05,2.81977]
[1779048727058,35.96,78332.94,0.6,-0.97608,3e-05,2.81977]
[1779048728108,35.96,78333.0,0.6,-0.97608,3e-05,2.82013]
[1779048728210,35.96,78334.82,0.6,-0.97602,3e-05,2.82592]
[1779048728308,35.96,78334.82,0.6,-0.97602,3e-05,2.82592]
[1779048735055,35.96,78335.37,0.6,-0.976,3e-05,2.82793]
[1779048735308,35.96,78335.37,0.6,-0.976,3e-05,2.82793]
[1779048740584,35.96,78335.24,0.6,-0.976,3e-05,2.82805]
[1779048745619,35.96,78335.33,0.6,-0.976,3e-05,2.82865]
[1779048749937,35.96,78335.17,0.6,-0.976,3e-05,2.82832]
[1779048750059,35.96,78335.17,0.6,-0.976,3e-05,2.82832]
[1779048750143,35.96,78335.09,0.6,-0.976,3e-05,2.82814]
[1779048753560,35.96,78335.38,0.6,-0.97602,3e-05,2.82597]
[1779048753809,35.96,78335.38,0.6,-0.97602,3e-05,2.82597]
[1779048759717,35.96,78336.52,0.6,-0.97598,3e-05,2.83004]
[1779048766766,35.97,78336.49,0.6,-0.97597,3e-05,2.83042]
[1779048771124,35.97,78336.6,0.6,-0.97597,3e-05,2.83091]
[1779048771213,35.97,78336.6,0.6,-0.97597,3e-05,2.83091]
[1779048771310,35.97,78336.6,0.6,-0.97597,3e-05,2.83091]
[1779048771314,35.97,78336.49,0.6,-0.97597,3e-05,2.83077]
[1779048778850,35.97,78336.49,0.6,-0.97596,3e-05,2.83126]
[1779048784462,35.97,78336.5,0.6,-0.97596,3e-05,2.83157]
[1779048784561,35.97,78336.5,0.6,-0.97596,3e-05,2.83157]
[1779048784892,35.97,78336.47,0.6,-0.97596,3e-05,2.83161]
[1779048790934,35.97,78336.38,0.6,-0.97596,3e-05,2.83175]
[1779048795969,35.97,78335.77,0.6,-0.97597,3e-05,2.83019]
[1779048803018,35.97,78335.76,0.6,-0.97597,3e-05,2.83067]
[1779048809060,35.98,78335.74,0.6,-0.97597,3e-05,2.83105]
[1779048814095,35.98,78333.9,0.6,-0.97604,3e-05,2.82242]
[1779048815102,35.98,78325.42,0.6,-0.97631,3e-05,2.796]
[1779048815886,35.98,78325.42,0.6,-0.97631,3e-05,2.796]
[1779048816058,35.98,78325.42,0.6,-0.97631,3e-05,2.796]
[1779048816109,35.98,78321.4,0.6,-0.97643,3e-05,2.78359]
[1779048816853,35.98,78321.4,0.6,-0.97643,3e-05,2.78359]
[1779048817059,35.98,78321.4,0.6,-0.97643,3e-05,2.78359]
[1779048817116,35.98,78319.91,0.6,-0.97648,3e-05,2.7791]
[1779048819775,35.98,78320.31,0.6,-0.97646,3e-05,2.78067]
[1779048819817,35.98,78320.31,0.6,-0.97646,3e-05,2.78067]
[1779048825175,35.98,78325.5,0.6,-0.97629,3e-05,2.79776]
[1779048826182,35.98,78328.46,0.6,-0.9762,3e-05,2.80715]
[1779048827136,35.98,78328.46,0.6,-0.9762,3e-05,2.80715]
[1779048827310,35.98,78328.46,0.6,-0.9762,3e-05,2.80715]
[1779048827563,35.98,78329.09,0.6,-0.97618,3e-05,2.80924]
[1779048828196,35.98,78328.65,0.6,-0.97619,3e-05,2.80797]
[1779048833231,35.98,78328.35,0.6,-0.97619,3e-05,2.80756]
[1779048837225,35.99,78327.67,0.6,-0.97621,3e-05,2.80577]
[1779048837313,35.99,78327.67,0.6,-0.97621,3e-05,2.80577]
[1779048843301,35.99,78322.45,0.6,-0.97636,3e-05,2.7908]
[1779048843781,35.99,78322.45,0.6,-0.97636,3e-05,2.7908]
[1779048843809,35.99,78322.45,0.6,-0.97636,3e-05,2.7908]
[1779048843830,35.99,78322.45,0.6,-0.97636,3e-05,2.7908]
[1779048844057,35.99,78322.45,0.6,-0.97636,3e-05,2.7908]
[1779048844309,35.99,78322.5,0.6,-0.97636,3e-05,2.7911]
[1779048850351,35.99,78321.21,0.6,-0.97639,3e-05,2.78796]
[1779048852275,35.99,78319.42,0.6,-0.97644,3e-05,2.78255]
[1779048852310,35.99,78319.42,0.6,-0.97644,3e-05,2.78255]
[1779048857401,36.0,78317.75,0.6,-0.97648,3e-05,2.77832]
[1779048861416,36.0,78317.49,0.6,-0.97649,3e-05,2.77798]
[1779048861458,36.0,78317.52,0.6,-0.97648,3e-05,2.77823]
[1779048861561,36.0,78317.52,0.6,-0.97648,3e-05,2.77823]
[1779048863443,36.0,78317.29,0.6,-0.97649,3e-05,2.77782]
[1779048869016,36.0,78317.37,0.6,-0.97648,3e-05,2.77867]
[1779048869061,36.0,78317.37,0.6,-0.97648,3e-05,2.77867]
[1779048869072,36.0,78317.37,0.6,-0.97648,3e-05,2.77867]
[1779048869310,36.0,78317.37,0.6,-0.97648,3e-05,2.77867]
[1779048869410,36.0,78317.63,0.6,-0.97647,3e-05,2.77976]
[1779048871499,36.0,78319.95,0.6,-0.97642,3e-05,2.78399]
[1779048875362,36.0,78321.27,0.6,-0.97638,3e-05,2.78835]
[1779048875565,36.01,78321.81,0.6,-0.97636,3e-05,2.79027]
[1779048881569,36.01,78322.14,0.6,-0.97634,3e-05,2.79201]
[1779048886604,36.01,78321.23,0.6,-0.97636,3e-05,2.78978]
[1779048894660,36.01,78314.43,0.6,-0.97656,3e-05,2.76968]
[1779048895625,36.01,78314.43,0.6,-0.97656,3e-05,2.76968]
[1779048895705,36.01,78314.43,0.6,-0.97656,3e-05,2.76968]
[1779048895810,36.01,78314.43,0.6,-0.97656,3e-05,2.76968]
[1779048895909,36.01,78313.75,0.6,-0.97658,3e-05,2.76774]
[1779048898688,36.01,78310.73,0.6,-0.97667,3e-05,2.75894]
[1779048900835,36.02,78310.53,0.6,-0.97667,3e-05,2.7585]
[1779048900911,36.02,78310.53,0.6,-0.97667,3e-05,2.7585]
[1779048901060,36.02,78310.53,0.6,-0.97667,3e-05,2.7585]
[1779048901159,36.02,78310.06,0.6,-0.97669,3e-05,2.75723]
[1779048907751,36.02,78310.0,0.6,-0.97668,3e-05,2.75835]
[1779048912786,36.02,78310.25,0.6,-0.97666,3e-05,2.76005]
[1779048917821,36.03,78310.01,0.6,-0.97666,3e-05,2.76025]
[1779048927891,36.03,78310.01,0.6,-0.97664,3e-05,2.76209]
[1779048931342,36.03,78310.01,0.6,-0.97664,3e-05,2.76209]
[1779048931426,36.03,78310.01,0.6,-0.97664,3e-05,2.76209]
[1779048931443,36.03,78310.16,0.6,-0.97665,3e-05,2.76002]
[1779048931570,36.03,78310.16,0.6,-0.97665,3e-05,2.76002]
[1779048938969,36.04,78310.18,0.6,-0.97664,3e-05,2.76127]
[1779048943114,36.04,78308.15,0.6,-0.9767,3e-05,2.75551]
[1779048943192,36.04,78308.15,0.6,-0.9767,3e-05,2.75551]
[1779048943313,36.04,78308.15,0.6,-0.9767,3e-05,2.75551]
[1779048943392,36.04,78306.81,0.6,-0.97674,3e-05,2.75156]
[1779048949039,36.04,78309.6,0.6,-0.97664,3e-05,2.76116]
[1779048953295,36.05,78309.85,0.6,-0.97663,3e-05,2.76243]
[1779048953309,36.05,78309.85,0.6,-0.97663,3e-05,2.76243]
[1779048953366,36.05,78309.85,0.6,-0.97663,3e-05,2.76243]
[1779048953396,36.05,78312.22,0.6,-0.97655,3e-05,2.77006]
[1779048953561,36.05,78312.22,0.6,-0.97655,3e-05,2.77006]
[1779048959109,36.05,78310.73,0.6,-0.97659,3e-05,2.76623]
[1779048960019,36.05,78310.73,0.6,-0.97659,3e-05,2.76623]
[1779048960061,36.05,78310.73,0.6,-0.97659,3e-05,2.76623]
[1779048968172,36.05,78308.96,0.6,-0.97663,3e-05,2.76225]
[1779048969403,36.05,78308.96,0.6,-0.97663,3e-05,2.76225]
[1779048969572,36.05,78308.75,0.6,-0.97663,3e-05,2.76194]
[1779048969662,36.05,78308.75,0.6,-0.97663,3e-05,2.76194]
[1779048969810,36.05,78308.75,0.6,-0.97663,3e-05,2.76194]
[1779048970186,36.05,78305.9,0.6,-0.97672,3e-05,2.75317]
[1779048971193,36.06,78302.74,0.6,-0.97681,3e-05,2.74365]
[1779048971561,36.06,78302.74,0.6,-0.97681,3e-05,2.74365]
[1779048974214,36.06,78299.14,0.6,-0.97692,3e-05,2.73324]
[1779048974968,36.06,78299.14,0.6,-0.97692,3e-05,2.73324]
[1779048975062,36.06,78299.14,0.6,-0.97692,3e-05,2.73324]
[1779048975069,36.06,78299.14,0.6,-0.97691,3e-05,2.73346]
[1779048979152,36.06,78299.16,0.6,-0.97691,3e-05,2.73396]
[1779048979309,36.06,78299.16,0.6,-0.97691,3e-05,2.73396]
[1779048986298,36.07,78292.89,0.6,-0.97708,3e-05,2.71674]
[1779048987305,36.07,78287.3,0.6,-0.97725,3e-05,2.69997]
[1779048989200,36.07,78288.31,0.6,-0.97721,3e-05,2.70327]
[1779048989311,36.07,78288.31,0.6,-0.97721,3e-05,2.70327]
[1779048989367,36.07,78288.31,0.6,-0.97721,3e-05,2.70327]
[1779048989405,36.07,78289.0,0.6,-0.97719,3e-05,2.70563]
[1779048992340,36.07,78290.7,0.6,-0.97716,3e-05,2.70838]
[1779048997375,36.07,78291.01,0.6,-0.97713,3e-05,2.71057]
[1779048997961,36.07,78291.01,0.6,-0.97713,3e-05,2.71057]
[1779048998068,36.07,78291.01,0.6,-0.97713,3e-05,2.71057]
[1779049003417,36.08,78291.29,0.6,-0.97711,3e-05,2.71292]
[1779049009459,36.08,78291.22,0.6,-0.9771,3e-05,2.71417]
[1779049011473,36.09,78295.18,0.6,-0.97697,3e-05,2.72695]
[1779049012616,36.09,78297.29,0.6,-0.97691,3e-05,2.73362]
[1779049012716,36.09,78297.29,0.6,-0.97691,3e-05,2.73362]
[1779049012811,36.09,78297.29,0.6,-0.97691,3e-05,2.73362]
[1779049013487,36.09,78298.44,0.6,-0.97687,3e-05,2.73734]
[1779049019529,36.09,78297.26,0.6,-0.97689,3e-05,2.73499]
[1779049024564,36.1,78296.18,0.6,-0.97691,3e-05,2.73279]
[1779049025613,36.1,78296.15,0.6,-0.97691,3e-05,2.73292]
[1779049025809,36.1,78296.15,0.6,-0.97691,3e-05,2.73292]
[1779049025843,36.1,78296.15,0.6,-0.97691,3e-05,2.73292]
[1779049026061,36.1,78296.15,0.6,-0.97691,3e-05,2.73292]
[1779049027585,36.1,78295.93,0.6,-0.97691,3e-05,2.73269]
[1779049032620,36.1,78305.58,0.6,-0.97661,3e-05,2.76346]
[1779049034199,36.1,78305.58,0.6,-0.97661,3e-05,2.76346]
[1779049034309,36.1,78305.58,0.6,-0.97661,3e-05,2.76346]
[1779049034384,36.1,78313.92,0.6,-0.97635,3e-05,2.78943]
[1779049034634,36.1,78314.34,0.6,-0.97634,3e-05,2.79087]
[1779049039669,36.11,78314.23,0.6,-0.97633,3e-05,2.79115]
[1779049041499,36.11,78314.23,0.6,-0.97633,3e-05,2.79115]
[1779049041566,36.11,78314.23,0.6,-0.97633,3e-05,2.79115]
[1779049041588,36.11,78314.23,0.6,-0.97633,3e-05,2.79115]
[1779049041592,36.11,78314.29,0.6,-0.97633,3e-05,2.79158]
[1779049041808,36.11,78314.29,0.6,-0.97633,3e-05,2.79158]
[1779049047725,36.11,78309.92,0.6,-0.97646,3e-05,2.77873]
[1779049048734,36.11,78304.5,0.6,-0.97662,3e-05,2.76216]
[1779049050043,36.11,78304.5,0.6,-0.97662,3e-05,2.76216]
[1779049050060,36.11,78304.5,0.6,-0.97662,3e-05,2.76216]
[1779049055783,36.11,78304.28,0.6,-0.97664,3e-05,2.75945]
[1779049060576,36.11,78303.58,0.6,-0.97666,3e-05,2.75782]
[1779049060697,36.12,78302.46,0.6,-0.97669,3e-05,2.75456]
[1779049060811,36.12,78302.46,0.6,-0.97669,3e-05,2.75456]
[1779049060818,36.12,78300.35,0.6,-0.97675,3e-05,2.74827]
[1779049065853,36.12,78298.21,0.6,-0.97681,3e-05,2.7427]
[1779049070888,36.12,78297.96,0.6,-0.97681,3e-05,2.74296]
[1779049075923,36.13,78298.1,0.6,-0.97679,3e-05,2.74442]
[1779049077027,36.13,78298.1,0.6,-0.97679,3e-05,2.74442]
[1779049077059,36.13,78298.1,0.6,-0.97679,3e-05,2.74442]
[1779049077145,36.13,78298.1,0.6,-0.97679,3e-05,2.74442]
[1779049077310,36.13,78298.1,0.6,-0.97679,3e-05,2.74442]
[1779049077384,36.13,78297.98,0.6,-0.97679,3e-05,2.74426]
[1779049081060,36.13,78298.04,0.6,-0.97679,3e-05,2.74505]
[1779049081315,36.13,78298.04,0.6,-0.97679,3e-05,2.74505]
[1779049081965,36.13,78304.29,0.6,-0.97659,3e-05,2.76463]
[1779049087000,36.13,78304.54,0.6,-0.97657,3e-05,2.76624]
[1779049088597,36.13,78304.54,0.6,-0.97657,3e-05,2.76624]
[1779049088705,36.13,78304.55,0.6,-0.97657,3e-05,2.76662]
[1779049088813,36.13,78304.55,0.6,-0.97657,3e-05,2.76662]
[1779049089014,36.13,78304.49,0.6,-0.97657,3e-05,2.76644]
[1779049096063,36.14,78304.13,0.6,-0.97657,3e-05,2.76661]
[1779049099916,36.14,78304.82,0.6,-0.97654,3e-05,2.7693]
[1779049100034,36.14,78304.82,0.6,-0.97654,3e-05,2.7693]
[1779049100066,36.14,78304.82,0.6,-0.97654,3e-05,2.7693]
[1779049100091,36.14,78304.67,0.6,-0.97655,3e-05,2.76902]
[1779049105126,36.14,78305.19,0.6,-0.97652,3e-05,2.77156]
[1779049110161,36.15,78304.03,0.6,-0.97655,3e-05,2.76894]
[1779049114172,36.15,78303.07,0.6,-0.9766,3e-05,2.76336]
[1779049114308,36.15,78303.07,0.6,-0.9766,3e-05,2.76336]
[1779049114359,36.15,78303.07,0.6,-0.9766,3e-05,2.76336]
[1779049114568,36.15,78303.07,0.6,-0.9766,3e-05,2.76336]
[1779049114629,36.15,78303.32,0.6,-0.97658,3e-05,2.76455]
[1779049119350,36.15,78303.47,0.6,-0.97657,3e-05,2.76564]
[1779049119561,36.15,78303.47,0.6,-0.97657,3e-05,2.76564]
[1779049119577,36.15,78299.28,0.6,-0.9767,3e-05,2.75298]
[1779049120232,36.15,78291.85,0.6,-0.97692,3e-05,2.73048]
[1779049121017,36.15,78291.85,0.6,-0.97692,3e-05,2.73048]
[1779049121059,36.15,78291.85,0.6,-0.97692,3e-05,2.73048]
[1779049121239,36.15,78292.3,0.6,-0.97691,3e-05,2.73213]
[1779049123258,36.15,78292.15,0.6,-0.97691,3e-05,2.73194]
[1779049123308,36.15,78292.15,0.6,-0.97691,3e-05,2.73194]
[1779049129299,36.16,78292.23,0.6,-0.97689,3e-05,2.73398]
[1779049134334,36.16,78291.59,0.6,-0.9769,3e-05,2.73325]
[1779049139369,36.17,78291.84,0.6,-0.97688,3e-05,2.73518]
[1779049144404,36.17,78288.28,0.6,-0.97697,3e-05,2.72546]
[1779049145801,36.17,78288.84,0.6,-0.97695,3e-05,2.72741]
[1779049145808,36.17,78288.84,0.6,-0.97695,3e-05,2.72741]
[1779049146063,36.17,78288.84,0.6,-0.97695,3e-05,2.72741]
[1779049146317,36.17,78288.84,0.6,-0.97695,3e-05,2.72741]
[1779049146418,36.17,78289.32,0.6,-0.97694,3e-05,2.7291]
[1779049151453,36.18,78288.74,0.6,-0.97694,3e-05,2.72847]
[1779049152499,36.18,78288.74,0.6,-0.97694,3e-05,2.72847]
[1779049152565,36.18,78288.74,0.6,-0.97694,3e-05,2.72847]
[1779049159509,36.18,78288.56,0.6,-0.97693,3e-05,2.72967]
[1779049164544,36.19,78289.32,0.6,-0.9769,3e-05,2.73303]
[1779049164913,36.19,78289.32,0.6,-0.9769,3e-05,2.73303]
[1779049165071,36.19,78289.32,0.6,-0.9769,3e-05,2.73303]
[1779049165223,36.19,78289.32,0.6,-0.9769,3e-05,2.73303]
[1779049165310,36.19,78289.32,0.6,-0.9769,3e-05,2.73303]
[1779049165551,36.19,78289.73,0.6,-0.97688,3e-05,2.73448]
[1779049170586,36.19,78289.69,0.6,-0.97687,3e-05,2.73533]
[1779049174102,36.19,78289.99,0.6,-0.97688,3e-05,2.73361]
[1779049174308,36.19,78289.99,0.6,-0.97688,3e-05,2.73361]
[1779049178008,36.2,78286.98,0.6,-0.97697,3e-05,2.72519]
[1779049178058,36.2,78286.98,0.6,-0.97697,3e-05,2.72519]
[1779049178642,36.2,78285.39,0.6,-0.97701,3e-05,2.72055]
[1779049180656,36.2,78281.52,0.6,-0.97713,3e-05,2.70922]
[1779049180809,36.2,78281.52,0.6,-0.97713,3e-05,2.70922]
[1779049180924,36.2,78281.52,0.6,-0.97713,3e-05,2.70922]
[1779049183677,36.2,78278.26,0.6,-0.97722,3e-05,2.70001]
[1779049184197,36.2,78278.26,0.6,-0.97722,3e-05,2.70001]
[1779049184311,36.2,78278.26,0.6,-0.97722,3e-05,2.70001]
[1779049184684,36.2,78277.02,0.6,-0.97725,3e-05,2.69651]
[1779049189719,36.21,78276.85,0.6,-0.97724,3e-05,2.6975]
[1779049192293,36.21,78276.94,0.6,-0.97724,3e-05,2.69802]
[1779049192307,36.21,78276.94,0.6,-0.97724,3e-05,2.69802]
[1779049194754,36.21,78271.64,0.6,-0.97738,3e-05,2.68307]
[1779049196075,36.21,78269.75,0.6,-0.97744,3e-05,2.67768]
[1779049196307,36.21,78269.75,0.6,-0.97744,3e-05,2.67768]
[1779049196768,36.21,78269.4,0.6,-0.97745,3e-05,2.67692]
[1779049198290,36.21,78268.52,0.6,-0.97747,3e-05,2.67457]
[1779049198306,36.21,78268.52,0.6,-0.97747,3e-05,2.67457]
[1779049201995,36.22,78268.14,0.6,-0.97747,3e-05,2.67432]
[1779049202079,36.22,78268.14,0.6,-0.97747,3e-05,2.67432]
[1779049202089,36.22,78267.27,0.6,-0.97749,3e-05,2.672]
[1779049203607,36.22,78267.27,0.6,-0.97749,3e-05,2.672]
[1779049203807,36.22,78267.27,0.6,-0.97749,3e-05,2.6723]
[1779049203817,36.22,78261.82,0.6,-0.97765,3e-05,2.65631]
[1779049205370,36.22,78261.82,0.6,-0.97765,3e-05,2.65631]
[1779049205561,36.22,78261.82,0.6,-0.97765,3e-05,2.65631]
[1779049205565,36.22,78262.26,0.6,-0.97763,3e-05,2.65795]
[1779049205832,36.22,78265.18,0.6,-0.97754,3e-05,2.66699]
[1779049210866,36.23,78267.64,0.6,-0.97746,3e-05,2.67587]
[1779049215901,36.23,78268.98,0.6,-0.9774,3e-05,2.68133]
[1779049219558,36.23,78268.88,0.6,-0.9774,3e-05,2.6816]
[1779049220936,36.23,78258.3,0.6,-0.9777,3e-05,2.65083]
[1779049222245,36.23,78258.3,0.6,-0.9777,3e-05,2.65083]
[1779049222310,36.23,78258.3,0.6,-0.9777,3e-05,2.65083]
[1779049222346,36.24,78250.54,0.6,-0.97793,3e-05,2.62815]
[1779049222950,36.24,78248.87,0.6,-0.97797,3e-05,2.6236]
[1779049224352,36.24,78248.87,0.6,-0.97797,3e-05,2.6236]
[1779049224558,36.24,78248.87,0.6,-0.97797,3e-05,2.6236]
[1779049233104,36.25,78246.5,0.6,-0.97803,3e-05,2.61708]
[1779049233309,36.25,78246.5,0.6,-0.97803,3e-05,2.61708]
[1779049233391,36.25,78245.51,0.6,-0.97806,3e-05,2.61431]
[1779049234029,36.26,78241.86,0.6,-0.97815,3e-05,2.60513]
[1779049235489,36.26,78241.86,0.6,-0.97815,3e-05,2.60513]
[1779049235560,36.26,78241.86,0.6,-0.97815,3e-05,2.60513]
[1779049238060,36.26,78234.38,0.6,-0.97834,3e-05,2.58474]
[1779049239067,36.26,78228.73,0.6,-0.9785,3e-05,2.56876]
[1779049241240,36.26,78226.54,0.6,-0.97856,3e-05,2.56289]
[1779049241307,36.26,78226.54,0.6,-0.97856,3e-05,2.56289]
[1779049241341,36.27,78226.66,0.6,-0.97855,3e-05,2.56374]
[1779049244865,36.27,78224.99,0.6,-0.97858,3e-05,2.56041]
[1779049245057,36.27,78224.99,0.6,-0.97858,3e-05,2.56041]
[1779049250145,36.28,78224.36,0.6,-0.97857,3e-05,2.56158]
[1779049253365,36.28,78224.32,0.6,-0.97856,3e-05,2.56245]
[1779049253563,36.28,78224.32,0.6,-0.97856,3e-05,2.56245]
[1779049253713,36.28,78224.32,0.6,-0.97856,3e-05,2.56245]
[1779049253808,36.28,78224.32,0.6,-0.97856,3e-05,2.56245]
[1779049253743,36.29,78224.55,0.6,-0.97855,3e-05,2.5636]
[1779049259207,36.3,78224.39,0.6,-0.97853,3e-05,2.56607]
[1779049259909,36.3,78224.39,0.6,-0.97853,3e-05,2.56607]
[1779049260059,36.3,78224.39,0.6,-0.97853,3e-05,2.56607]
[1779049260466,36.3,78224.39,0.6,-0.97853,3e-05,2.56607]
[1779049260558,36.3,78224.39,0.6,-0.97853,3e-05,2.56607]
[1779049260567,36.3,78224.54,0.6,-0.97852,3e-05,2.56699]
[1779049263236,36.3,78228.63,0.6,-0.97839,3e-05,2.58034]
[1779049264333,36.3,78228.63,0.6,-0.97839,3e-05,2.58034]
[1779049264564,36.3,78228.63,0.6,-0.97839,3e-05,2.58034]
[1779049264608,36.3,78230.89,0.6,-0.97832,3e-05,2.5874]
[1779049266257,36.31,78233.54,0.6,-0.97823,3e-05,2.59605]
[1779049268345,36.31,78235.68,0.6,-0.97817,3e-05,2.60276]
[1779049268561,36.31,78235.68,0.6,-0.97817,3e-05,2.60276]
[1779049268590,36.31,78236.76,0.6,-0.97813,3e-05,2.60636]
[1779049269361,36.31,78236.76,0.6,-0.97813,3e-05,2.60636]
[1779049269564,36.31,78236.76,0.6,-0.97813,3e-05,2.60636]
[1779049272299,36.32,78243.73,0.6,-0.97791,3e-05,2.62857]
[1779049273306,36.32,78252.6,0.6,-0.97765,3e-05,2.65524]
[1779049274313,36.32,78260.4,0.6,-0.97742,3e-05,2.67887]
[1779049275320,36.32,78266.43,0.6,-0.97723,3e-05,2.69726]
[1779049277502,36.32,78265.66,0.6,-0.97725,3e-05,2.69521]
[1779049277560,36.32,78265.66,0.6,-0.97725,3e-05,2.69521]
[1779049277656,36.32,78262.7,0.6,-0.97734,3e-05,2.68658]
[1779049278341,36.32,78256.41,0.6,-0.97752,3e-05,2.66804]
[1779049279349,36.32,78249.44,0.6,-0.97772,3e-05,2.64761]
[1779049280441,36.32,78249.44,0.6,-0.97772,3e-05,2.64761]
[1779049280563,36.32,78249.44,0.6,-0.97772,3e-05,2.64761]
[1779049285646,36.33,78248.55,0.6,-0.97773,3e-05,2.64673]
[1779049285808,36.33,78248.55,0.6,-0.97773,3e-05,2.64673]
[1779049285831,36.33,78249.96,0.6,-0.97769,3e-05,2.6516]
[1779049286374,36.33,78249.96,0.6,-0.97769,3e-05,2.6516]
[1779049286559,36.33,78249.96,0.6,-0.97769,3e-05,2.6516]
[1779049291656,36.34,78253.45,0.6,-0.97757,3e-05,2.66325]
[1779049296360,36.34,78253.95,0.6,-0.97757,3e-05,2.66315]
[1779049296573,36.34,78253.95,0.6,-0.97757,3e-05,2.66315]
[1779049296672,36.34,78255.58,0.6,-0.97751,3e-05,2.66832]
[1779049297480,36.34,78255.58,0.6,-0.97751,3e-05,2.66832]
[1779049297570,36.34,78255.58,0.6,-0.97751,3e-05,2.66832]
[1779049301503,36.35,78260.74,0.6,-0.97735,3e-05,2.68523]
[1779049302361,36.35,78260.74,0.6,-0.97735,3e-05,2.68523]
[1779049302561,36.35,78260.74,0.6,-0.97735,3e-05,2.68523]
[1779049303748,36.35,78262.06,0.6,-0.9773,3e-05,2.68945]
[1779049303807,36.35,78262.06,0.6,-0.9773,3e-05,2.68945]
[1779049303838,36.35,78262.55,0.6,-0.97729,3e-05,2.69144]
[1779049310566,36.35,78263.29,0.6,-0.97725,3e-05,2.69517]
[1779049312475,36.36,78263.12,0.6,-0.97725,3e-05,2.6949]
[1779049312571,36.36,78263.12,0.6,-0.97725,3e-05,2.6949]
[1779049312576,36.36,78263.12,0.6,-0.97725,3e-05,2.69514]
[1779049313586,36.36,78263.12,0.6,-0.97725,3e-05,2.69514]
[1779049313809,36.36,78263.12,0.6,-0.97725,3e-05,2.69514]
[1779049317615,36.36,78259.16,0.6,-0.97735,3e-05,2.68446]
[1779049317937,36.36,78259.16,0.6,-0.97735,3e-05,2.68446]
[1779049318060,36.36,78259.16,0.6,-0.97735,3e-05,2.68446]
[1779049318622,36.36,78257.06,0.6,-0.97741,3e-05,2.67843]
[1779049319289,36.36,78257.06,0.6,-0.97741,3e-05,2.67843]
[1779049319310,36.36,78257.06,0.6,-0.97741,3e-05,2.67843]
[1779049319629,36.36,78254.67,0.6,-0.97748,3e-05,2.67156]
[1779049323597,36.36,78254.19,0.6,-0.97749,3e-05,2.67097]
[1779049323810,36.36,78254.19,0.6,-0.97749,3e-05,2.67097]
[1779049323830,36.37,78254.11,0.6,-0.97748,3e-05,2.67129]
[1779049325102,36.37,78254.17,0.6,-0.97748,3e-05,2.67147]
[1779049325310,36.37,78254.17,0.6,-0.97748,3e-05,2.67147]
[1779049331713,36.37,78253.04,0.6,-0.9775,3e-05,2.67006]
[1779049337905,36.37,78252.97,0.6,-0.97749,3e-05,2.67013]
[1779049338059,36.37,78252.97,0.6,-0.97749,3e-05,2.67013]
[1779049338126,36.38,78252.97,0.6,-0.97748,3e-05,2.67183]
[1779049339253,36.38,78252.97,0.6,-0.97748,3e-05,2.67183]
[1779049339311,36.38,78252.97,0.6,-0.97748,3e-05,2.67183]
[1779049345177,36.38,78252.6,0.6,-0.97748,3e-05,2.67212]
[1779049345309,36.38,78252.6,0.6,-0.97748,3e-05,2.67212]
[1779049345811,36.39,78249.83,0.6,-0.97755,3e-05,2.66441]
[1779049346512,36.39,78249.83,0.6,-0.97755,3e-05,2.66441]
[1779049346559,36.39,78249.83,0.6,-0.97755,3e-05,2.66441]
[1779049352860,36.39,78247.9,0.6,-0.97761,3e-05,2.65784]
[1779049357895,36.4,78249.04,0.6,-0.97756,3e-05,2.66274]
[1779049359909,36.4,78251.61,0.6,-0.97748,3e-05,2.67098]
[1779049360117,36.4,78251.61,0.6,-0.97748,3e-05,2.67098]
[1779049360311,36.4,78251.61,0.6,-0.97748,3e-05,2.67098]
[1779049361562,36.4,78252.8,0.6,-0.97744,3e-05,2.67482]
[1779049361923,36.4,78251.41,0.6,-0.97748,3e-05,2.67095]
[1779049367965,36.41,78249.24,0.6,-0.97753,3e-05,2.66623]
[1779049370269,36.41,78250.72,0.6,-0.97748,3e-05,2.67121]
[1779049370308,36.41,78250.72,0.6,-0.97748,3e-05,2.67121]
[1779049379618,36.42,78250.64,0.6,-0.97746,3e-05,2.67321]
[1779049379810,36.42,78250.64,0.6,-0.97746,3e-05,2.67321]
[1779049380196,36.42,78251.18,0.6,-0.97744,3e-05,2.67537]
[1779049380309,36.42,78251.18,0.6,-0.97744,3e-05,2.67537]
[1779049380410,36.42,78250.86,0.6,-0.97745,3e-05,2.67441]
[1779049383071,36.42,78256.42,0.6,-0.97727,3e-05,2.69183]
[1779049384470,36.42,78256.42,0.6,-0.97727,3e-05,2.69183]
[1779049384562,36.42,78256.42,0.6,-0.97727,3e-05,2.69183]
[1779049390120,36.43,78259.41,0.6,-0.97717,3e-05,2.70238]
[1779049396168,36.43,78259.41,0.6,-0.97715,3e-05,2.70371]
[1779049401482,36.44,78259.23,0.6,-0.97715,3e-05,2.70405]
[1779049401566,36.44,78259.23,0.6,-0.97715,3e-05,2.70405]
[1779049402700,36.44,78259.26,0.6,-0.97715,3e-05,2.70436]
[1779049402807,36.44,78259.26,0.6,-0.97715,3e-05,2.70436]
[1779049402860,36.44,78259.3,0.6,-0.97714,3e-05,2.7047]
[1779049408252,36.44,78259.18,0.6,-0.97714,3e-05,2.70565]
[1779049412067,36.44,78259.43,0.6,-0.97712,3e-05,2.70683]
[1779049412309,36.44,78259.43,0.6,-0.97712,3e-05,2.70683]
[1779049418322,36.45,78259.57,0.6,-0.97713,3e-05,2.70584]
[1779049427692,36.45,78259.81,0.6,-0.97711,3e-05,2.70723]
[1779049427809,36.45,78259.81,0.6,-0.97711,3e-05,2.70723]
[1779049428085,36.46,78259.83,0.6,-0.9771,3e-05,2.70863]
[1779049428308,36.46,78259.83,0.6,-0.9771,3e-05,2.70863]
[1779049428378,36.46,78259.83,0.6,-0.9771,3e-05,2.70886]
[1779049433427,36.46,78259.11,0.6,-0.97711,3e-05,2.70783]
[1779049438463,36.46,78259.51,0.6,-0.97708,3e-05,2.71019]
[1779049443498,36.47,78259.63,0.6,-0.97707,3e-05,2.7117]
[1779049445778,36.47,78261.07,0.6,-0.97702,3e-05,2.71626]
[1779049445808,36.47,78261.07,0.6,-0.97702,3e-05,2.71626]
[1779049450713,36.47,78262.92,0.6,-0.97696,3e-05,2.72291]
[1779049450813,36.47,78262.92,0.6,-0.97696,3e-05,2.72291]
[1779049451317,36.47,78261.73,0.6,-0.97699,3e-05,2.71952]
[1779049451559,36.47,78261.73,0.6,-0.97699,3e-05,2.71952]
[1779049451661,36.47,78262.0,0.6,-0.97698,3e-05,2.72055]
[1779049457601,36.48,78260.64,0.6,-0.97701,3e-05,2.71772]
[1779049467672,36.48,78260.61,0.6,-0.97699,3e-05,2.71973]
[1779049471857,36.49,78260.74,0.6,-0.97698,3e-05,2.72053]
[1779049472061,36.49,78260.74,0.6,-0.97698,3e-05,2.72053]
[1779049477742,36.49,78261.42,0.6,-0.97697,3e-05,2.72101]
[1779049485798,36.5,78261.91,0.6,-0.97694,3e-05,2.72404]
[1779049488100,36.5,78262.16,0.6,-0.97693,3e-05,2.72498]
[1779049487812,36.5,78266.77,0.6,-0.97679,3e-05,2.73912]
[1779049488314,36.5,78266.77,0.6,-0.97679,3e-05,2.73912]
[1779049489027,36.5,78266.77,0.6,-0.97679,3e-05,2.73912]
[1779049489060,36.5,78266.77,0.6,-0.97679,3e-05,2.73912]
[1779049489075,36.5,78267.81,0.6,-0.97675,3e-05,2.7426]
[1779049494861,36.5,78259.58,0.6,-0.97699,3e-05,2.71847]
[1779049495868,36.5,78254.44,0.6,-0.97715,3e-05,2.70318]
[1779049496875,36.5,78253.83,0.6,-0.97716,3e-05,2.70156]
[1779049498889,36.5,78250.79,0.6,-0.97725,3e-05,2.69293]
[1779049502214,36.51,78251.03,0.6,-0.97723,3e-05,2.69442]
[1779049502308,36.51,78251.03,0.6,-0.97723,3e-05,2.69442]
[1779049502917,36.51,78254.27,0.6,-0.97713,3e-05,2.7044]
[1779049507952,36.51,78254.92,0.6,-0.9771,3e-05,2.70755]
[1779049510973,36.51,78258.38,0.6,-0.97699,3e-05,2.71867]
[1779049512195,36.51,78260.7,0.6,-0.97692,3e-05,2.7259]
[1779049512307,36.51,78260.7,0.6,-0.97692,3e-05,2.7259]
[1779049513828,36.52,78261.34,0.6,-0.9769,3e-05,2.72805]
[1779049514060,36.52,78261.34,0.6,-0.9769,3e-05,2.72805]
[1779049513994,36.52,78261.13,0.6,-0.9769,3e-05,2.72762]
[1779049519029,36.52,78261.18,0.6,-0.97689,3e-05,2.72874]
[1779049521026,36.52,78261.18,0.6,-0.97689,3e-05,2.72874]
[1779049521069,36.52,78261.18,0.6,-0.97689,3e-05,2.72874]
[1779049527085,36.52,78261.09,0.6,-0.97688,3e-05,2.73018]
[1779049534134,36.53,78261.13,0.6,-0.97689,3e-05,2.72839]
[1779049537565,36.53,78261.46,0.6,-0.97687,3e-05,2.72976]
[1779049537809,36.53,78261.46,0.6,-0.97687,3e-05,2.72976]
[1779049539071,36.53,78261.46,0.6,-0.97687,3e-05,2.72995]
[1779049539161,36.53,78261.44,0.6,-0.97687,3e-05,2.73025]
[1779049539311,36.53,78261.44,0.6,-0.97687,3e-05,2.73025]
[1779049543500,36.54,78261.4,0.6,-0.97686,3e-05,2.73097]
[1779049543560,36.54,78261.4,0.6,-0.97686,3e-05,2.73097]
[1779049549239,36.54,78263.67,0.6,-0.97678,3e-05,2.73906]
[1779049551982,36.54,78263.66,0.6,-0.97678,3e-05,2.7392]
[1779049552061,36.54,78263.66,0.6,-0.97678,3e-05,2.7392]
[1779049552930,36.54,78262.99,0.6,-0.9768,3e-05,2.73734]
[1779049553061,36.54,78262.99,0.6,-0.9768,3e-05,2.73734]
[1779049553158,36.54,78262.91,0.6,-0.9768,3e-05,2.73744]
[1779049558303,36.54,78262.41,0.6,-0.9768,3e-05,2.73679]
[1779049563338,36.55,78262.06,0.6,-0.97681,3e-05,2.7366]
[1779049566482,36.55,78261.93,0.6,-0.97681,3e-05,2.73655]
[1779049566561,36.55,78261.93,0.6,-0.97681,3e-05,2.73655]
[1779049573409,36.55,78262.15,0.6,-0.97679,3e-05,2.73857]
[1779049579875,36.56,78262.18,0.6,-0.97678,3e-05,2.73933]
[1779049580059,36.56,78262.18,0.6,-0.97678,3e-05,2.73933]
[1779049580368,36.56,78262.18,0.6,-0.97678,3e-05,2.73967]
[1779049580559,36.56,78262.18,0.6,-0.97678,3e-05,2.73967]
[1779049580660,36.56,78262.18,0.6,-0.97677,3e-05,2.73983]
[1779049587507,36.56,78262.25,0.6,-0.97676,3e-05,2.7412]
[1779049592542,36.56,78261.53,0.6,-0.9768,3e-05,2.73662]
[1779049598074,36.57,78261.74,0.6,-0.97679,3e-05,2.73794]
[1779049598309,36.57,78261.56,0.6,-0.97679,3e-05,2.73773]
[1779049604626,36.57,78261.52,0.6,-0.97678,3e-05,2.73861]
[1779049606144,36.57,78261.52,0.6,-0.97678,3e-05,2.73861]
[1779049606310,36.57,78259.33,0.6,-0.97684,3e-05,2.73215]
[1779049606640,36.57,78256.49,0.6,-0.97693,3e-05,2.72376]
[1779049607647,36.57,78252.15,0.6,-0.97705,3e-05,2.71089]
[1779049608317,36.57,78252.15,0.6,-0.97705,3e-05,2.71089]
[1779049608563,36.57,78252.15,0.6,-0.97705,3e-05,2.71089]
[1779049608654,36.57,78251.35,0.6,-0.97708,3e-05,2.70871]
[1779049613912,36.58,78251.77,0.6,-0.97706,3e-05,2.71081]
[1779049614059,36.58,78251.77,0.6,-0.97706,3e-05,2.71081]
[1779049620738,36.58,78253.35,0.6,-0.97699,3e-05,2.71715]
[1779049621632,36.58,78253.35,0.6,-0.97699,3e-05,2.71715]
[1779049621809,36.58,78253.35,0.6,-0.97699,3e-05,2.71715]
[1779049621909,36.58,78256.44,0.6,-0.9769,3e-05,2.72664]
[1779049623834,36.58,78256.64,0.6,-0.97689,3e-05,2.7274]
[1779049624059,36.58,78256.64,0.6,-0.97689,3e-05,2.7274]
[1779049624072,36.58,78256.66,0.6,-0.97689,3e-05,2.72763]
[1779049627787,36.58,78260.0,0.6,-0.97678,3e-05,2.73834]
[1779049628693,36.58,78260.0,0.6,-0.97678,3e-05,2.73834]
[1779049628809,36.58,78260.0,0.6,-0.97678,3e-05,2.73834]
[1779049635104,36.59,78261.78,0.6,-0.97672,3e-05,2.74456]
[1779049635161,36.59,78261.4,0.6,-0.97673,3e-05,2.74367]
[1779049635309,36.59,78261.4,0.6,-0.97673,3e-05,2.74367]
[1779049644906,36.59,78261.54,0.6,-0.97671,3e-05,2.74531]
[1779049649941,36.59,78261.9,0.6,-0.97669,3e-05,2.7471]
[1779049655983,36.6,78261.44,0.6,-0.97672,3e-05,2.74339]
[1779049656945,36.6,78261.44,0.6,-0.97672,3e-05,2.74339]
[1779049657058,36.6,78261.44,0.6,-0.97672,3e-05,2.74339]
[1779049666054,36.6,78261.23,0.6,-0.97671,3e-05,2.74432]
[1779049671196,36.6,78263.66,0.6,-0.97664,3e-05,2.7523]
[1779049671308,36.61,78264.1,0.6,-0.97662,3e-05,2.75393]
[1779049673704,36.61,78264.0,0.6,-0.97662,3e-05,2.75376]
[1779049673809,36.61,78264.0,0.6,-0.97662,3e-05,2.75376]
[1779049674110,36.61,78263.8,0.6,-0.97663,3e-05,2.75329]
[1779049677884,36.61,78263.59,0.6,-0.97663,3e-05,2.75308]
[1779049678066,36.61,78263.59,0.6,-0.97663,3e-05,2.75308]
[1779049682587,36.61,78263.38,0.6,-0.97663,3e-05,2.75314]
[1779049682809,36.61,78263.38,0.6,-0.97663,3e-05,2.75314]
[1779049683185,36.61,78257.8,0.6,-0.97679,3e-05,2.73638]
[1779049684187,36.61,78252.5,0.6,-0.97695,3e-05,2.72054]
[1779049685148,36.61,78252.5,0.6,-0.97695,3e-05,2.72054]
[1779049685310,36.61,78252.5,0.6,-0.97695,3e-05,2.72054]
[1779049685194,36.61,78252.6,0.6,-0.97695,3e-05,2.72102]
[1779049690229,36.62,78252.9,0.6,-0.97693,3e-05,2.72313]
[1779049695264,36.62,78252.86,0.6,-0.97692,3e-05,2.72401]
[1779049700299,36.62,78252.65,0.6,-0.97691,3e-05,2.72435]
[1779049705334,36.63,78254.15,0.6,-0.97686,3e-05,2.72981]
[1779049707564,36.63,78254.29,0.6,-0.97685,3e-05,2.73058]
[1779049713390,36.63,78253.67,0.6,-0.97688,3e-05,2.72653]
[1779049718425,36.63,78253.56,0.6,-0.97688,3e-05,2.72704]
[1779049726412,36.64,78253.51,0.6,-0.97687,3e-05,2.72756]
[1779049726559,36.64,78253.51,0.6,-0.97687,3e-05,2.72756]
[1779049726879,36.64,78253.51,0.6,-0.97687,3e-05,2.72756]
[1779049727059,36.64,78253.51,0.6,-0.97687,3e-05,2.72756]
[1779049727096,36.64,78253.51,0.6,-0.97687,3e-05,2.72822]
[1779049732523,36.64,78253.42,0.6,-0.97686,3e-05,2.72892]
[1779049738566,36.64,78253.98,0.6,-0.97683,3e-05,2.73154]
[1779049743601,36.65,78253.51,0.6,-0.97684,3e-05,2.73085]
[1779049748636,36.65,78253.8,0.6,-0.97683,3e-05,2.73246]
[1779049753671,36.65,78253.8,0.6,-0.97682,3e-05,2.73319]
[1779049758706,36.65,78254.15,0.6,-0.9768,3e-05,2.73496]
[1779049760279,36.65,78254.15,0.6,-0.9768,3e-05,2.73496]
[1779049760309,36.65,78254.15,0.6,-0.9768,3e-05,2.73496]
[1779049760319,36.65,78254.19,0.6,-0.9768,3e-05,2.73536]
[1779049760859,36.65,78254.19,0.6,-0.9768,3e-05,2.73536]
[1779049761065,36.65,78254.19,0.6,-0.9768,3e-05,2.73536]
[1779049773811,36.66,78254.25,0.6,-0.9768,3e-05,2.73405]
[1779049778846,36.66,78254.12,0.6,-0.9768,3e-05,2.73435]
[1779049782162,36.66,78254.01,0.6,-0.9768,3e-05,2.73431]
[1779049782309,36.66,78254.01,0.6,-0.9768,3e-05,2.73431]
[1779049782392,36.66,78254.36,0.6,-0.97679,3e-05,2.73566]
[1779049782655,36.66,78254.36,0.6,-0.97679,3e-05,2.73566]
[1779049782814,36.66,78254.36,0.6,-0.97679,3e-05,2.73566]
[1779049787909,36.67,78255.77,0.6,-0.97674,3e-05,2.74067]
[1779049788916,36.67,78259.05,0.6,-0.97664,3e-05,2.75073]
[1779049791097,36.67,78260.98,0.6,-0.97658,3e-05,2.75671]
[1779049791310,36.67,78260.98,0.6,-0.97658,3e-05,2.75671]
[1779049791323,36.67,78261.28,0.6,-0.97657,3e-05,2.75785]
[1779049791642,36.67,78261.28,0.6,-0.97657,3e-05,2.75785]
[1779049791811,36.67,78261.28,0.6,-0.97657,3e-05,2.75785]
[1779049796975,36.67,78262.81,0.6,-0.97651,3e-05,2.76307]
[1779049802008,36.67,78262.84,0.6,-0.97651,3e-05,2.76371]
[1779049807043,36.67,78262.86,0.6,-0.9765,3e-05,2.76432]
[1779049809057,36.67,78270.78,0.6,-0.97626,3e-05,2.78869]
[1779049811071,36.68,78278.91,0.6,-0.97601,3e-05,2.81377]
[1779049812078,36.68,78283.08,0.6,-0.97588,3e-05,2.82666]
[1779049813246,36.68,78283.08,0.6,-0.97588,3e-05,2.82666]
[1779049813311,36.68,78283.08,0.6,-0.97588,3e-05,2.82666]
[1779049813342,36.68,78283.55,0.6,-0.97586,3e-05,2.8281]
[1779049813702,36.68,78283.55,0.6,-0.97586,3e-05,2.8281]
[1779049813810,36.68,78283.55,0.6,-0.97586,3e-05,2.8281]
[1779049819127,36.68,78284.87,0.6,-0.97582,3e-05,2.83216]
[1779049824162,36.68,78285.8,0.6,-0.97579,3e-05,2.83504]
[1779049828222,36.68,78285.82,0.6,-0.97579,3e-05,2.83508]
[1779049828309,36.68,78285.82,0.6,-0.97579,3e-05,2.83508]
[1779049828323,36.68,78285.9,0.6,-0.97579,3e-05,2.83532]
[1779049828892,36.68,78285.9,0.6,-0.97579,3e-05,2.83532]
[1779049829061,36.68,78285.9,0.6,-0.97579,3e-05,2.83532]
[1779049835239,36.68,78285.97,0.6,-0.97581,3e-05,2.83229]
[1779049840291,36.68,78285.79,0.6,-0.97582,3e-05,2.83181]
[1779049842207,36.68,78285.9,0.6,-0.97581,3e-05,2.83217]
[1779049842308,36.68,78285.9,0.6,-0.97581,3e-05,2.83217]
[1779049842412,36.68,78285.68,0.6,-0.97582,3e-05,2.83153]
[1779049845327,36.68,78293.34,0.6,-0.97558,3e-05,2.85536]
[1779049847407,36.68,78293.58,0.6,-0.97557,3e-05,2.85612]
[1779049847567,36.68,78293.79,0.6,-0.97557,3e-05,2.85675]
[1779049851369,36.68,78297.14,0.6,-0.97546,3e-05,2.86711]
[1779049853385,36.68,78297.97,0.6,-0.97544,3e-05,2.86967]
[1779049853409,36.68,78298.01,0.6,-0.97544,3e-05,2.8697]
[1779049853566,36.68,78298.01,0.6,-0.97544,3e-05,2.8697]
[1779049854607,36.68,78298.76,0.6,-0.97541,3e-05,2.87199]
[1779049854809,36.68,78298.76,0.6,-0.97541,3e-05,2.87199]
[1779049860433,36.67,78300.35,0.6,-0.97537,3e-05,2.87666]
[1779049863455,36.67,78309.97,0.6,-0.97506,3e-05,2.9067]
[1779049864463,36.67,78313.22,0.6,-0.97496,3e-05,2.91684]
[1779049866476,36.67,78317.89,0.6,-0.97481,3e-05,2.93135]
[1779049867483,36.67,78323.68,0.6,-0.97463,3e-05,2.9496]
[1779049868759,36.67,78324.03,0.6,-0.97462,3e-05,2.95051]
[1779049868809,36.67,78324.03,0.6,-0.97462,3e-05,2.95051]
[1779049869164,36.67,78324.03,0.6,-0.97462,3e-05,2.95051]
[1779049869315,36.67,78324.03,0.6,-0.97462,3e-05,2.95051]
[1779049869497,36.67,78324.38,0.6,-0.97461,3e-05,2.95141]
[1779049871511,36.67,78321.7,0.6,-0.9747,3e-05,2.94244]
[1779049872518,36.67,78316.3,0.6,-0.97488,3e-05,2.92509]
[1779049873525,36.67,78311.86,0.6,-0.97502,3e-05,2.91087]
[1779049874534,36.67,78311.86,0.6,-0.97502,3e-05,2.91087]
[1779049874561,36.67,78311.86,0.6,-0.97502,3e-05,2.91087]
[1779049875080,36.67,78311.86,0.6,-0.97502,3e-05,2.91087]
[1779049875311,36.67,78311.86,0.6,-0.97502,3e-05,2.91087]
[1779049875412,36.67,78312.16,0.6,-0.97501,3e-05,2.91153]
[1779049880574,36.66,78311.85,0.6,-0.97503,3e-05,2.90981]
[1779049883631,36.66,78310.48,0.6,-0.97508,3e-05,2.90519]
[1779049883809,36.66,78310.48,0.6,-0.97508,3e-05,2.90519]
[1779049884151,36.66,78310.48,0.6,-0.97508,3e-05,2.90519]
[1779049884311,36.66,78310.48,0.6,-0.97508,3e-05,2.90519]
[1779049884373,36.66,78310.47,0.6,-0.97508,3e-05,2.90501]
[1779049889638,36.66,78310.46,0.6,-0.97509,3e-05,2.90415]
[1779049894796,36.66,78309.83,0.6,-0.97514,3e-05,2.89833]
[1779049894810,36.66,78309.83,0.6,-0.97514,3e-05,2.89833]
[1779049895386,36.66,78309.83,0.6,-0.97514,3e-05,2.89833]
[1779049895411,36.66,78309.51,0.6,-0.97515,3e-05,2.8972]
[1779049895562,36.66,78309.51,0.6,-0.97515,3e-05,2.8972]
[1779049902729,36.66,78309.44,0.6,-0.97516,3e-05,2.89611]
[1779049904359,36.66,78309.44,0.6,-0.97516,3e-05,2.89611]
[1779049904512,36.66,78309.44,0.6,-0.97516,3e-05,2.89611]
[1779049904460,36.65,78309.44,0.6,-0.97517,3e-05,2.8959]
[1779049904559,36.65,78309.44,0.6,-0.97517,3e-05,2.8959]
[1779049905750,36.65,78309.7,0.6,-0.97516,3e-05,2.89661]
[1779049908771,36.65,78313.13,0.6,-0.97505,3e-05,2.90713]
[1779049910350,36.65,78313.13,0.6,-0.97505,3e-05,2.90713]
[1779049910531,36.65,78315.28,0.6,-0.97499,3e-05,2.91367]
[1779049910570,36.65,78315.28,0.6,-0.97499,3e-05,2.91367]
[1779049910866,36.65,78315.28,0.6,-0.97499,3e-05,2.91367]
[1779049911061,36.65,78315.28,0.6,-0.97499,3e-05,2.91367]
[1779049911097,36.65,78315.48,0.6,-0.97498,3e-05,2.91431]
[1779049917309,36.65,78313.21,0.6,-0.97506,3e-05,2.90644]
[1779049917404,36.65,78306.23,0.6,-0.97528,3e-05,2.88433]
[1779049917566,36.65,78306.23,0.6,-0.97528,3e-05,2.88433]
[1779049917978,36.65,78306.23,0.6,-0.97528,3e-05,2.88433]
[1779049918063,36.65,78306.23,0.6,-0.97528,3e-05,2.88433]
[1779049918079,36.65,78306.02,0.6,-0.97529,3e-05,2.88358]
[1779049925890,36.65,78306.52,0.6,-0.97528,3e-05,2.88437]
[1779049927680,36.65,78306.52,0.6,-0.97528,3e-05,2.88437]
[1779049927812,36.65,78306.52,0.6,-0.97528,3e-05,2.88437]
[1779049928363,36.65,78306.52,0.6,-0.97528,3e-05,2.88437]
[1779049928460,36.65,78306.15,0.6,-0.9753,3e-05,2.88287]
[1779049928562,36.65,78306.15,0.6,-0.9753,3e-05,2.88287]
[1779049936971,36.64,78306.22,0.6,-0.97531,3e-05,2.88217]
[1779049942006,36.64,78306.01,0.6,-0.97532,3e-05,2.88087]
[1779049949055,36.64,78305.9,0.6,-0.97533,3e-05,2.87962]
[1779049954091,36.64,78314.53,0.6,-0.97509,3e-05,2.90277]
[1779049955098,36.64,78321.26,0.6,-0.97488,3e-05,2.92389]
[1779049956084,36.64,78321.26,0.6,-0.97488,3e-05,2.92389]
[1779049956310,36.64,78321.26,0.6,-0.97488,3e-05,2.92389]
[1779049956410,36.63,78322.33,0.6,-0.97485,3e-05,2.92707]
[1779049956635,36.63,78322.33,0.6,-0.97485,3e-05,2.92707]
[1779049956817,36.63,78322.33,0.6,-0.97485,3e-05,2.92707]
[1779049961140,36.63,78319.44,0.6,-0.97495,3e-05,2.91683]
[1779049965942,36.63,78318.8,0.6,-0.97498,3e-05,2.91422]
[1779049966061,36.63,78318.8,0.6,-0.97498,3e-05,2.91422]
[1779049966427,36.63,78318.8,0.6,-0.97498,3e-05,2.91422]
[1779049966563,36.63,78318.8,0.6,-0.97498,3e-05,2.91422]
[1779049966528,36.63,78319.49,0.6,-0.97496,3e-05,2.91584]
[1779049973230,36.62,78319.68,0.6,-0.97496,3e-05,2.91533]
[1779049974237,36.62,78325.1,0.6,-0.97479,3e-05,2.93236]
[1779049975244,36.62,78332.36,0.6,-0.97456,3e-05,2.95531]
[1779049975818,36.62,78332.36,0.6,-0.97456,3e-05,2.95531]
[1779049976060,36.62,78332.36,0.6,-0.97456,3e-05,2.95531]
[1779049976469,36.62,78332.36,0.6,-0.97456,3e-05,2.95531]
[1779049976564,36.62,78332.36,0.6,-0.97456,3e-05,2.95531]
[1779049976521,36.62,78332.63,0.6,-0.97456,3e-05,2.95566]
[1779049980407,36.62,78335.15,0.6,-0.97448,3e-05,2.96293]
[1779049983218,36.62,78335.2,0.6,-0.97449,3e-05,2.96256]
[1779049983310,36.62,78335.2,0.6,-0.97449,3e-05,2.96256]
[1779049983349,36.62,78335.38,0.6,-0.97448,3e-05,2.96287]
[1779049983718,36.62,78335.38,0.6,-0.97448,3e-05,2.96287]
[1779049983812,36.62,78335.38,0.6,-0.97448,3e-05,2.96287]
[1779049989342,36.61,78336.14,0.6,-0.97447,3e-05,2.96373]
[1779049990589,36.61,78336.14,0.6,-0.97447,3e-05,2.96373]
[1779049990809,36.61,78336.14,0.6,-0.97447,3e-05,2.96373]
[1779049992740,36.61,78336.24,0.6,-0.97448,3e-05,2.96327]
[1779049992809,36.61,78336.24,0.6,-0.97448,3e-05,2.96327]
[1779049993370,36.61,78336.81,0.6,-0.97446,3e-05,2.96484]
[1779050000419,36.6,78336.89,0.6,-0.97448,3e-05,2.96331]
[1779050002335,36.6,78334.97,0.6,-0.97454,3e-05,2.9569]
[1779050002561,36.6,78334.97,0.6,-0.97454,3e-05,2.9569]
[1779050002433,36.6,78331.46,0.6,-0.97466,3e-05,2.94543]
[1779050002997,36.6,78331.46,0.6,-0.97466,3e-05,2.94543]
[1779050003063,36.6,78331.46,0.6,-0.97466,3e-05,2.94543]
[1779050003440,36.6,78330.48,0.6,-0.97469,3e-05,2.94212]
[1779050008416,36.6,78328.25,0.6,-0.97477,3e-05,2.93427]
[1779050008562,36.6,78328.25,0.6,-0.97477,3e-05,2.93427]
[1779050009759,36.6,78328.03,0.6,-0.97478,3e-05,2.9332]
[1779050009811,36.6,78328.03,0.6,-0.97478,3e-05,2.9332]
[1779050010489,36.6,78328.19,0.6,-0.97478,3e-05,2.93353]
[1779050014422,36.59,78325.52,0.6,-0.9749,3e-05,2.92116]
[1779050014566,36.59,78325.52,0.6,-0.9749,3e-05,2.92116]
[1779050014517,36.59,78322.93,0.6,-0.97499,3e-05,2.91278]
[1779050023580,36.59,78321.98,0.6,-0.97503,3e-05,2.90847]
[1779050025140,36.59,78321.98,0.6,-0.97503,3e-05,2.90847]
[1779050025309,36.59,78321.98,0.6,-0.97503,3e-05,2.90847]
[1779050025410,36.59,78321.98,0.6,-0.97503,3e-05,2.90835]
[1779050025696,36.59,78321.98,0.6,-0.97503,3e-05,2.90835]
[1779050025810,36.59,78321.98,0.6,-0.97503,3e-05,2.90835]
[1779050038690,36.58,78321.88,0.6,-0.97505,3e-05,2.90642]
[1779050043728,36.58,78322.93,0.6,-0.97502,3e-05,2.90948]
[1779050054811,36.58,78322.33,0.6,-0.97504,3e-05,2.90697]
[1779050059088,36.58,78322.46,0.6,-0.97504,3e-05,2.90727]
[1779050059310,36.58,78322.46,0.6,-0.97504,3e-05,2.90727]
[1779050059387,36.58,78322.76,0.6,-0.97503,3e-05,2.9081]
[1779050060216,36.58,78322.76,0.6,-0.97503,3e-05,2.9081]
[1779050060309,36.58,78322.76,0.6,-0.97503,3e-05,2.9081]
[1779050066895,36.58,78319.39,0.6,-0.97514,3e-05,2.89724]
[1779050067902,36.58,78313.7,0.6,-0.97532,3e-05,2.87927]
[1779050068813,36.58,78313.7,0.6,-0.97532,3e-05,2.87927]
[1779050068909,36.58,78311.98,0.6,-0.97538,3e-05,2.87387]
[1779050069729,36.58,78311.98,0.6,-0.97538,3e-05,2.87387]
[1779050069810,36.58,78311.98,0.6,-0.97538,3e-05,2.87387]
[1779050073257,36.58,78308.61,0.6,-0.97551,3e-05,2.8599]
[1779050073309,36.58,78308.61,0.6,-0.97551,3e-05,2.8599]
[1779050075370,36.58,78307.05,0.6,-0.97556,3e-05,2.85501]
[1779050075569,36.58,78307.05,0.6,-0.97556,3e-05,2.85501]
[1779050075598,36.58,78307.62,0.6,-0.97554,3e-05,2.85679]
[1779050082000,36.58,78306.64,0.6,-0.97558,3e-05,2.85346]
[1779050084638,36.58,78306.47,0.6,-0.97558,3e-05,2.85288]
[1779050084808,36.58,78305.54,0.6,-0.97561,3e-05,2.84988]
[1779050086028,36.58,78301.86,0.6,-0.97573,3e-05,2.83837]
[1779050087184,36.58,78301.86,0.6,-0.97573,3e-05,2.83837]
[1779050087311,36.58,78301.86,0.6,-0.97573,3e-05,2.83837]
[1779050087406,36.58,78293.48,0.6,-0.97599,3e-05,2.81236]
[1779050088093,36.58,78293.48,0.6,-0.97599,3e-05,2.81236]
[1779050088307,36.58,78293.48,0.6,-0.97599,3e-05,2.81236]
[1779050088329,36.58,78291.33,0.6,-0.97606,3e-05,2.80574]
[1779050090056,36.58,78287.72,0.6,-0.97617,3e-05,2.79469]
[1779050091428,36.58,78287.72,0.6,-0.97617,3e-05,2.79469]
[1779050091573,36.58,78287.72,0.6,-0.97617,3e-05,2.79469]
[1779050091670,36.58,78285.55,0.6,-0.97623,3e-05,2.78815]
[1779050093077,36.58,78280.2,0.6,-0.9764,3e-05,2.77183]
[1779050094084,36.58,78274.36,0.6,-0.97658,3e-05,2.75412]
[1779050095091,36.58,78268.13,0.6,-0.97676,3e-05,2.73534]
[1779050096098,36.58,78265.67,0.6,-0.97684,3e-05,2.72807]
[1779050097105,36.58,78257.99,0.6,-0.97706,3e-05,2.70512]
[1779050098112,36.58,78252.27,0.6,-0.97723,3e-05,2.6882]
[1779050100018,36.58,78250.62,0.6,-0.97728,3e-05,2.68353]
[1779050100058,36.58,78250.62,0.6,-0.97728,3e-05,2.68353]
[1779050100252,36.58,78250.64,0.6,-0.97727,3e-05,2.68384]
[1779050101134,36.58,78256.03,0.6,-0.97711,3e-05,2.70021]
[1779050102141,36.58,78261.36,0.6,-0.97695,3e-05,2.71645]
[1779050103148,36.58,78265.53,0.6,-0.97682,3e-05,2.72922]
[1779050103863,36.58,78265.53,0.6,-0.97682,3e-05,2.72922]
[1779050104057,36.58,78265.53,0.6,-0.97682,3e-05,2.72922]
[1779050104155,36.58,78268.27,0.6,-0.97674,3e-05,2.73767]
[1779050104857,36.58,78268.27,0.6,-0.97674,3e-05,2.73767]
[1779050105059,36.58,78268.27,0.6,-0.97674,3e-05,2.73767]
[1779050110197,36.59,78269.2,0.6,-0.9767,3e-05,2.74136]
[1779050113218,36.59,78276.14,0.6,-0.97649,3e-05,2.76286]
[1779050114207,36.59,78276.14,0.6,-0.97649,3e-05,2.76286]
[1779050114308,36.59,78276.14,0.6,-0.97649,3e-05,2.76286]
[1779050114309,36.59,78278.5,0.6,-0.97641,3e-05,2.77016]
[1779050115111,36.59,78278.5,0.6,-0.97641,3e-05,2.77016]
[1779050115311,36.59,78278.5,0.6,-0.97641,3e-05,2.77016]
[1779050121713,36.59,78277.76,0.6,-0.97643,3e-05,2.76835]
[1779050121740,36.59,78279.52,0.6,-0.97638,3e-05,2.77402]
[1779050121808,36.59,78279.52,0.6,-0.97638,3e-05,2.77402]
[1779050122464,36.59,78279.52,0.6,-0.97638,3e-05,2.77402]
[1779050122559,36.59,78279.52,0.6,-0.97638,3e-05,2.77402]
[1779050122617,36.59,78283.05,0.6,-0.97627,3e-05,2.78483]
[1779050126309,36.59,78285.07,0.6,-0.9762,3e-05,2.79129]
[1779050133358,36.59,78285.19,0.6,-0.97622,3e-05,2.7888]
[1779050138393,36.59,78285.3,0.6,-0.97621,3e-05,2.78945]
[1779050139401,36.59,78285.3,0.6,-0.97621,3e-05,2.78945]
[1779050139559,36.59,78285.3,0.6,-0.97621,3e-05,2.78945]
[1779050139647,36.6,78285.3,0.6,-0.97621,3e-05,2.7895]
[1779050140794,36.6,78285.41,0.6,-0.97621,3e-05,2.7899]
[1779050140807,36.6,78285.41,0.6,-0.97621,3e-05,2.7899]
[1779050146449,36.6,78285.4,0.6,-0.97621,3e-05,2.7902]
[1779050149179,36.6,78284.81,0.6,-0.97622,3e-05,2.78849]
[1779050149308,36.6,78284.81,0.6,-0.97622,3e-05,2.78849]
[1779050149470,36.6,78282.5,0.6,-0.97629,3e-05,2.78146]
[1779050149893,36.6,78282.5,0.6,-0.97629,3e-05,2.78146]
[1779050150058,36.6,78282.5,0.6,-0.97629,3e-05,2.78146]
[1779050154882,36.6,78282.95,0.6,-0.97628,3e-05,2.78314]
[1779050155066,36.6,78282.95,0.6,-0.97628,3e-05,2.78314]
[1779050164575,36.6,78283.05,0.6,-0.97627,3e-05,2.78399]
[1779050169610,36.6,78283.07,0.6,-0.97627,3e-05,2.78431]
[1779050174645,36.6,78283.14,0.6,-0.97626,3e-05,2.78476]
[1779050182701,36.6,78283.1,0.6,-0.97626,3e-05,2.785]
[1779050188744,36.6,78283.59,0.6,-0.97624,3e-05,2.78679]
[1779050193779,36.6,78283.63,0.6,-0.97626,3e-05,2.78385]
[1779050195567,36.6,78283.96,0.6,-0.97625,3e-05,2.78491]
[1779050195792,36.6,78285.53,0.6,-0.9762,3e-05,2.78976]
[1779050196259,36.6,78285.53,0.6,-0.9762,3e-05,2.78976]
[1779050196309,36.6,78285.53,0.6,-0.9762,3e-05,2.78976]
[1779050201835,36.6,78288.58,0.6,-0.97611,3e-05,2.79929]
[1779050203794,36.6,78288.58,0.6,-0.97611,3e-05,2.79929]
[1779050203808,36.6,78288.58,0.6,-0.97611,3e-05,2.79929]
[1779050208884,36.61,78289.57,0.6,-0.97608,3e-05,2.80249]
[1779050210744,36.61,78289.57,0.6,-0.97608,3e-05,2.80249]
[1779050210808,36.61,78289.57,0.6,-0.97608,3e-05,2.80249]
[1779050212607,36.61,78289.27,0.6,-0.97609,3e-05,2.80163]
[1779050212809,36.61,78289.27,0.6,-0.97609,3e-05,2.80163]
[1779050212660,36.61,78289.38,0.6,-0.97608,3e-05,2.80201]
[1779050218702,36.61,78288.73,0.6,-0.9761,3e-05,2.80022]
[1779050218808,36.61,78288.73,0.6,-0.9761,3e-05,2.80022]
[1779050220968,36.61,78282.87,0.6,-0.97628,3e-05,2.78244]
[1779050222034,36.61,78282.87,0.6,-0.97628,3e-05,2.78244]
[1779050222058,36.61,78282.87,0.6,-0.97628,3e-05,2.78244]
[1779050223512,36.61,78282.91,0.6,-0.97628,3e-05,2.78265]
[1779050223564,36.61,78282.91,0.6,-0.97628,3e-05,2.78265]
[1779050223614,36.61,78284.2,0.6,-0.97624,3e-05,2.78669]
[1779050229024,36.61,78284.93,0.6,-0.97621,3e-05,2.78937]
[1779050234059,36.61,78284.89,0.6,-0.97621,3e-05,2.78958]
[1779050238845,36.61,78285.07,0.6,-0.9762,3e-05,2.79031]
[1779050239058,36.61,78284.61,0.6,-0.97621,3e-05,2.78903]
[1779050244129,36.61,78283.94,0.6,-0.97623,3e-05,2.78727]
[1779050248991,36.61,78281.86,0.6,-0.97629,3e-05,2.78114]
[1779050249058,36.61,78281.86,0.6,-0.97629,3e-05,2.78114]
[1779050251676,36.61,78277.82,0.6,-0.97641,3e-05,2.76893]
[1779050251807,36.61,78277.82,0.6,-0.97641,3e-05,2.76893]
[1779050251777,36.61,78275.57,0.6,-0.97651,3e-05,2.75891]
[1779050253114,36.61,78273.18,0.6,-0.97658,3e-05,2.75174]
[1779050253308,36.61,78273.18,0.6,-0.97658,3e-05,2.75174]
[1779050260241,36.62,78272.87,0.6,-0.97658,3e-05,2.75176]
[1779050263854,36.62,78273.0,0.6,-0.97657,3e-05,2.7524]
[1779050264059,36.62,78273.18,0.6,-0.97656,3e-05,2.75318]
[1779050264839,36.62,78273.18,0.6,-0.97656,3e-05,2.75318]
[1779050265059,36.62,78273.58,0.6,-0.97655,3e-05,2.7544]
[1779050265276,36.62,78273.64,0.6,-0.97655,3e-05,2.7547]
[1779050271318,36.62,78273.57,0.6,-0.97654,3e-05,2.75519]
[1779050273396,36.62,78273.57,0.6,-0.97654,3e-05,2.75519]
[1779050273563,36.62,78273.57,0.6,-0.97654,3e-05,2.75519]
[1779050275756,36.62,78273.69,0.6,-0.97654,3e-05,2.75592]
[1779050275801,36.62,78264.36,0.6,-0.97682,3e-05,2.72777]
[1779050276360,36.62,78254.43,0.6,-0.97711,3e-05,2.69809]
[1779050277367,36.62,78243.26,0.6,-0.97744,3e-05,2.66502]
[1779050278374,36.62,78243.4,0.6,-0.97744,3e-05,2.6654]
[1779050279267,36.62,78243.4,0.6,-0.97744,3e-05,2.6654]
[1779050282408,36.63,78247.44,0.6,-0.97731,3e-05,2.67822]
[1779050285429,36.63,78232.9,0.6,-0.97773,3e-05,2.63599]
[1779050286436,36.63,78217.43,0.6,-0.97818,3e-05,2.59078]
[1779050287443,36.63,78220.51,0.6,-0.97809,3e-05,2.59986]
[1779050289457,36.63,78226.88,0.6,-0.9779,3e-05,2.61896]
[1779050291056,36.63,78228.96,0.6,-0.97783,3e-05,2.62543]
[1779050291307,36.63,78228.96,0.6,-0.97783,3e-05,2.62543]
[1779050293746,36.64,78229.1,0.6,-0.97782,3e-05,2.62658]
[1779050293809,36.64,78229.1,0.6,-0.97782,3e-05,2.62658]
[1779050293909,36.64,78229.19,0.6,-0.97781,3e-05,2.62758]
[1779050298520,36.64,78224.63,0.6,-0.97793,3e-05,2.61567]
[1779050301282,36.65,78223.5,0.6,-0.97796,3e-05,2.61315]
[1779050301307,36.65,78223.5,0.6,-0.97796,3e-05,2.61315]
[1779050306481,36.65,78224.02,0.6,-0.97792,3e-05,2.61658]
[1779050306559,36.65,78224.02,0.6,-0.97792,3e-05,2.61658]
[1779050306576,36.65,78224.7,0.6,-0.9779,3e-05,2.61895]
[1779050307262,36.65,78224.7,0.6,-0.9779,3e-05,2.61895]
[1779050313625,36.66,78223.82,0.6,-0.97792,3e-05,2.61586]
[1779050318660,36.67,78224.06,0.6,-0.9779,3e-05,2.61845]
[1779050323695,36.68,78223.54,0.6,-0.97789,3e-05,2.6188]
[1779050326716,36.68,78227.34,0.6,-0.97777,3e-05,2.63104]
[1779050327723,36.68,78232.28,0.6,-0.97762,3e-05,2.64594]
[1779050328506,36.68,78232.28,0.6,-0.97762,3e-05,2.64594]
[1779050328561,36.68,78232.28,0.6,-0.97762,3e-05,2.64594]
[1779050328730,36.68,78231.46,0.6,-0.97764,3e-05,2.64387]
[1779050333765,36.69,78231.28,0.6,-0.97763,3e-05,2.64495]
[1779050335470,36.69,78231.46,0.6,-0.97763,3e-05,2.6458]
[1779050335574,36.69,78231.46,0.6,-0.97763,3e-05,2.6458]
[1779050335779,36.69,78231.37,0.6,-0.97762,3e-05,2.64585]
[1779050340814,36.7,78231.14,0.6,-0.97762,3e-05,2.64677]
[1779050344842,36.7,78235.72,0.6,-0.97747,3e-05,2.66156]
[1779050349877,36.71,78236.34,0.6,-0.97743,3e-05,2.66511]
[1779050354912,36.71,78238.3,0.6,-0.97736,3e-05,2.67231]
[1779050359944,36.71,78238.38,0.6,-0.97735,3e-05,2.67363]
[1779050362826,36.72,78240.62,0.6,-0.97727,3e-05,2.68107]
[1779050368014,36.72,78240.92,0.6,-0.97725,3e-05,2.6835]
[1779050373042,36.73,78241.88,0.6,-0.97723,3e-05,2.68441]
[1779050378077,36.73,78241.37,0.6,-0.97724,3e-05,2.68413]
[1779050379699,36.73,78241.37,0.6,-0.97724,3e-05,2.68413]
[1779050379812,36.73,78241.37,0.6,-0.97724,3e-05,2.68413]
[1779050380011,36.73,78241.37,0.6,-0.97724,3e-05,2.68413]
[1779050379913,36.73,78241.37,0.6,-0.97723,3e-05,2.68462]
[1779050380061,36.73,78241.37,0.6,-0.97723,3e-05,2.68462]
[1779050385126,36.74,78244.06,0.6,-0.97714,3e-05,2.69385]
[1779050388147,36.74,78248.85,0.6,-0.97699,3e-05,2.70884]
[1779050390161,36.74,78254.56,0.6,-0.97682,3e-05,2.72639]
[1779050392294,36.74,78256.26,0.6,-0.97676,3e-05,2.73168]
[1779050392314,36.74,78256.26,0.6,-0.97676,3e-05,2.73168]
[1779050392869,36.74,78256.26,0.6,-0.97676,3e-05,2.73168]
[1779050392968,36.74,78256.33,0.6,-0.97676,3e-05,2.73221]
[1779050393060,36.74,78256.33,0.6,-0.97676,3e-05,2.73221]
[1779050395196,36.74,78261.22,0.6,-0.97661,3e-05,2.74727]
[1779050397733,36.74,78261.92,0.6,-0.97658,3e-05,2.74952]
[1779050397811,36.74,78261.92,0.6,-0.97658,3e-05,2.74952]
[1779050397848,36.74,78261.92,0.6,-0.97658,3e-05,2.74952]
[1779050397949,36.74,78263.42,0.6,-0.97654,3e-05,2.75431]
[1779050398058,36.74,78263.42,0.6,-0.97654,3e-05,2.75431]
[1779050403254,36.74,78265.71,0.6,-0.97646,3e-05,2.76176]
[1779050404261,36.75,78262.72,0.6,-0.97655,3e-05,2.75278]
[1779050405906,36.75,78262.72,0.6,-0.97655,3e-05,2.75278]
[1779050406003,36.75,78261.44,0.6,-0.97659,3e-05,2.74914]
[1779050406063,36.75,78261.44,0.6,-0.97659,3e-05,2.74914]
[1779050406215,36.75,78261.44,0.6,-0.97659,3e-05,2.74914]
[1779050406311,36.75,78261.44,0.6,-0.97659,3e-05,2.74914]
[1779050411402,36.75,78258.83,0.6,-0.97666,3e-05,2.74189]
[1779050418451,36.75,78258.84,0.6,-0.97665,3e-05,2.74287]
[1779050425278,36.75,78257.14,0.6,-0.9767,3e-05,2.7383]
[1779050425315,36.75,78257.14,0.6,-0.9767,3e-05,2.7383]
[1779050425646,36.75,78257.14,0.6,-0.9767,3e-05,2.7383]
[1779050425813,36.75,78257.14,0.6,-0.9767,3e-05,2.7383]
[1779050425851,36.75,78257.14,0.6,-0.97669,3e-05,2.73875]
[1779050431543,36.76,78257.59,0.6,-0.9767,3e-05,2.73777]
[1779050436578,36.76,78258.37,0.6,-0.97666,3e-05,2.74088]
[1779050441614,36.76,78260.44,0.6,-0.97659,3e-05,2.74785]
[1779050445016,36.76,78260.64,0.6,-0.97659,3e-05,2.74872]
[1779050445065,36.76,78260.64,0.6,-0.97659,3e-05,2.74872]
[1779050445442,36.76,78260.63,0.6,-0.97658,3e-05,2.74881]
[1779050445564,36.76,78260.63,0.6,-0.97658,3e-05,2.74881]
[1779050445642,36.76,78260.72,0.6,-0.97658,3e-05,2.74921]
[1779050451684,36.77,78260.5,0.6,-0.97658,3e-05,2.74929]
[1779050456719,36.77,78260.65,0.6,-0.97657,3e-05,2.7503]
[1779050460683,36.77,78261.32,0.6,-0.97655,3e-05,2.75259]
[1779050460813,36.77,78261.32,0.6,-0.97655,3e-05,2.75259]
[1779050460919,36.77,78261.32,0.6,-0.97655,3e-05,2.75259]
[1779050461062,36.77,78261.32,0.6,-0.97655,3e-05,2.75259]
[1779050461020,36.77,78260.5,0.6,-0.97657,3e-05,2.75019]
[1779050466791,36.77,78259.76,0.6,-0.97659,3e-05,2.74849]
[1779050473840,36.77,78259.55,0.6,-0.97659,3e-05,2.74859]
[1779050474847,36.77,78253.28,0.6,-0.97677,3e-05,2.72979]
[1779050476564,36.78,78253.05,0.6,-0.97678,3e-05,2.72926]
[1779050476809,36.78,78253.05,0.6,-0.97678,3e-05,2.72926]
[1779050476910,36.78,78253.05,0.6,-0.97678,3e-05,2.72926]
[1779050477060,36.78,78253.05,0.6,-0.97678,3e-05,2.72926]
[1779050477011,36.78,78252.93,0.6,-0.97678,3e-05,2.72906]
[1779050482903,36.78,78251.4,0.6,-0.97682,3e-05,2.72545]
[1779050487048,36.78,78251.17,0.6,-0.97682,3e-05,2.72517]
[1779050487066,36.78,78251.17,0.6,-0.97682,3e-05,2.72517]
[1779050487350,36.78,78251.05,0.6,-0.97682,3e-05,2.72495]
[1779050487565,36.78,78251.05,0.6,-0.97682,3e-05,2.72495]
[1779050487938,36.78,78251.0,0.6,-0.97682,3e-05,2.72494]
[1779050498008,36.79,78250.45,0.6,-0.97685,3e-05,2.72166]
[1779050508078,36.79,78250.72,0.6,-0.97682,3e-05,2.72439]
[1779050510092,36.79,78253.83,0.6,-0.97672,3e-05,2.73407]
[1779050512968,36.79,78253.42,0.6,-0.97674,3e-05,2.73299]
[1779050513063,36.79,78253.42,0.6,-0.97674,3e-05,2.73299]
[1779050513069,36.8,78253.42,0.6,-0.97673,3e-05,2.73314]
[1779050513324,36.8,78253.42,0.6,-0.97673,3e-05,2.73314]
[1779050513569,36.8,78253.42,0.6,-0.97673,3e-05,2.73314]
[1779050519155,36.8,78252.77,0.6,-0.97674,3e-05,2.73224]
[1779050522562,36.8,78252.96,0.6,-0.97673,3e-05,2.73311]
[1779050522813,36.8,78252.96,0.6,-0.97673,3e-05,2.73311]
[1779050522918,36.8,78252.96,0.6,-0.97673,3e-05,2.73311]
[1779050523064,36.8,78252.96,0.6,-0.97673,3e-05,2.73311]
[1779050523089,36.8,78252.96,0.6,-0.97673,3e-05,2.7334]
[1779050530232,36.8,78252.7,0.6,-0.97673,3e-05,2.73357]
[1779050536760,36.81,78251.93,0.6,-0.97675,3e-05,2.73175]
[1779050536812,36.81,78251.93,0.6,-0.97675,3e-05,2.73175]
[1779050537135,36.81,78251.93,0.6,-0.97675,3e-05,2.73175]
[1779050536861,36.81,78252.16,0.6,-0.97674,3e-05,2.73269]
[1779050537312,36.81,78252.16,0.6,-0.97674,3e-05,2.73269]
[1779050543323,36.81,78252.27,0.6,-0.97673,3e-05,2.73383]
[1779050551383,36.81,78252.23,0.6,-0.97675,3e-05,2.73133]
[1779050556418,36.81,78252.2,0.6,-0.97674,3e-05,2.73174]
[1779050564474,36.82,78252.4,0.6,-0.97673,3e-05,2.73318]
[1779050569509,36.82,78252.5,0.6,-0.97672,3e-05,2.73405]
[1779050575551,36.82,78252.43,0.6,-0.97671,3e-05,2.73451]
[1779050580586,36.82,78252.48,0.6,-0.97671,3e-05,2.73519]
[1779050585978,36.82,78254.72,0.6,-0.97664,3e-05,2.74232]
[1779050586061,36.82,78254.72,0.6,-0.97664,3e-05,2.74232]
[1779050586079,36.82,78254.68,0.6,-0.97664,3e-05,2.74228]
[1779050586274,36.82,78254.68,0.6,-0.97664,3e-05,2.74228]
[1779050586315,36.82,78254.68,0.6,-0.97664,3e-05,2.74228]
[1779050591663,36.83,78254.32,0.6,-0.97664,3e-05,2.74173]
[1779050596698,36.83,78255.09,0.6,-0.97661,3e-05,2.74451]
[1779050605281,36.83,78255.09,0.6,-0.97661,3e-05,2.74451]
[1779050605321,36.83,78255.09,0.6,-0.97661,3e-05,2.74451]
[1779050605833,36.83,78255.09,0.6,-0.97661,3e-05,2.74451]
[1779050606059,36.83,78255.09,0.6,-0.97661,3e-05,2.74451]
[1779050606160,36.83,78255.09,0.6,-0.9766,3e-05,2.74537]
[1779050619859,36.83,78254.54,0.6,-0.97664,3e-05,2.74162]
[1779050621873,36.83,78257.48,0.6,-0.97654,3e-05,2.75071]
[1779050624882,36.84,78256.99,0.6,-0.97656,3e-05,2.74943]
[1779050625062,36.84,78256.99,0.6,-0.97656,3e-05,2.74943]
[1779050625114,36.84,78259.98,0.6,-0.97647,3e-05,2.75858]
[1779050625901,36.84,78263.85,0.6,-0.97635,3e-05,2.77041]
[1779050626725,36.84,78263.85,0.6,-0.97635,3e-05,2.77041]
[1779050626813,36.84,78263.85,0.6,-0.97635,3e-05,2.77041]
[1779050631943,36.84,78266.78,0.6,-0.97625,3e-05,2.77967]
[1779050634012,36.84,78266.84,0.6,-0.97625,3e-05,2.77989]
[1779050634062,36.84,78266.84,0.6,-0.97625,3e-05,2.77989]
[1779050634201,36.84,78266.84,0.6,-0.97625,3e-05,2.77989]
[1779050634268,36.84,78266.83,0.6,-0.97625,3e-05,2.77994]
[1779050634314,36.84,78266.83,0.6,-0.97625,3e-05,2.77994]
[1779050641006,36.84,78267.04,0.6,-0.97624,3e-05,2.78082]
[1779050648055,36.84,78268.21,0.6,-0.9762,3e-05,2.78467]
[1779050649411,36.84,78267.87,0.6,-0.97621,3e-05,2.78367]
[1779050649568,36.84,78267.87,0.6,-0.97621,3e-05,2.78367]
[1779050649659,36.84,78267.87,0.6,-0.97621,3e-05,2.78367]
[1779050649813,36.84,78267.87,0.6,-0.97621,3e-05,2.78367]
[1779050649864,36.84,78267.87,0.6,-0.97621,3e-05,2.78371]
[1779050655104,36.84,78269.83,0.6,-0.97615,3e-05,2.78988]
[1779050656411,36.84,78270.47,0.6,-0.97613,3e-05,2.79187]
[1779050656562,36.84,78270.47,0.6,-0.97613,3e-05,2.79187]
[1779050656660,36.84,78270.47,0.6,-0.97613,3e-05,2.79187]
[1779050656813,36.84,78270.47,0.6,-0.97613,3e-05,2.79187]
[1779050657118,36.84,78270.5,0.6,-0.97613,3e-05,2.79199]
[1779050667189,36.84,78271.58,0.6,-0.97609,3e-05,2.79553]
[1779050673231,36.84,78271.48,0.6,-0.97612,3e-05,2.79244]
[1779050677259,36.84,78266.42,0.6,-0.97627,3e-05,2.77719]
[1779050678183,36.84,78266.42,0.6,-0.97627,3e-05,2.77719]
[1779050678266,36.84,78267.16,0.6,-0.97625,3e-05,2.77952]
[1779050678550,36.84,78267.16,0.6,-0.97625,3e-05,2.77952]
[1779050678565,36.84,78267.16,0.6,-0.97625,3e-05,2.77952]
[1779050679273,36.84,78266.93,0.6,-0.97626,3e-05,2.77888]
[1779050680809,36.84,78266.68,0.6,-0.97626,3e-05,2.77819]
[1779050681287,36.84,78266.07,0.6,-0.97628,3e-05,2.77641]
[1779050685209,36.85,78264.62,0.6,-0.97632,3e-05,2.77222]
[1779050685310,36.85,78264.62,0.6,-0.97632,3e-05,2.77222]
[1779050685315,36.85,78263.81,0.6,-0.97635,3e-05,2.76985]
[1779050685581,36.85,78263.81,0.6,-0.97635,3e-05,2.76985]
[1779050685808,36.85,78263.81,0.6,-0.97635,3e-05,2.76985]
[1779050690350,36.85,78258.76,0.6,-0.97649,3e-05,2.75503]
[1779050695385,36.85,78256.57,0.6,-0.97656,3e-05,2.74898]
[1779050700420,36.85,78256.9,0.6,-0.97654,3e-05,2.75058]
[1779050706462,36.85,78256.67,0.6,-0.97654,3e-05,2.7506]
[1779050709242,36.85,78256.4,0.6,-0.97655,3e-05,2.74991]
[1779050709315,36.85,78256.4,0.6,-0.97655,3e-05,2.74991]
[1779050709340,36.85,78254.88,0.6,-0.97659,3e-05,2.74558]
[1779050709542,36.85,78254.88,0.6,-0.97659,3e-05,2.74558]
[1779050709564,36.85,78254.88,0.6,-0.97659,3e-05,2.74558]
[1779050715526,36.86,78255.16,0.6,-0.97657,3e-05,2.74724]
[1779050720562,36.86,78254.19,0.6,-0.97659,3e-05,2.745]
[1779050731639,36.86,78254.53,0.6,-0.9766,3e-05,2.7443]
[1779050736674,36.87,78253.31,0.6,-0.97662,3e-05,2.74135]
[1779050741775,36.87,78253.05,0.6,-0.97663,3e-05,2.74102]
[1779050741812,36.87,78253.05,0.6,-0.97663,3e-05,2.74102]
[1779050741984,36.87,78253.05,0.6,-0.97663,3e-05,2.74102]
[1779050742063,36.87,78253.05,0.6,-0.97663,3e-05,2.74102]
[1779050742074,36.87,78253.05,0.6,-0.97662,3e-05,2.74132]
[1779050748758,36.87,78253.48,0.6,-0.9766,3e-05,2.74366]
[1779050749766,36.87,78256.58,0.6,-0.97651,3e-05,2.75316]
[1779050750773,36.87,78259.73,0.6,-0.97641,3e-05,2.76283]
[1779050754926,36.88,78259.55,0.6,-0.97641,3e-05,2.7626]
[1779050755064,36.88,78259.55,0.6,-0.97641,3e-05,2.7626]
[1779050755240,36.88,78259.55,0.6,-0.97641,3e-05,2.7626]
[1779050755310,36.88,78259.55,0.6,-0.97641,3e-05,2.7626]
[1779050755333,36.88,78259.37,0.6,-0.97641,3e-05,2.76227]
[1779050761850,36.88,78259.68,0.6,-0.9764,3e-05,2.76382]
[1779050768899,36.88,78259.58,0.6,-0.9764,3e-05,2.7642]
[1779050772518,36.88,78259.58,0.6,-0.9764,3e-05,2.7642]
[1779050772565,36.88,78259.58,0.6,-0.9764,3e-05,2.7642]
[1779050772589,36.88,78259.58,0.6,-0.9764,3e-05,2.7642]
[1779050772815,36.88,78259.58,0.6,-0.9764,3e-05,2.7642]
[1779050772882,36.88,78259.58,0.6,-0.97639,3e-05,2.76457]
[1779050786019,36.89,78259.69,0.6,-0.97638,3e-05,2.7661]
[1779050791054,36.89,78259.94,0.6,-0.97639,3e-05,2.76404]
[1779050794149,36.89,78259.64,0.6,-0.9764,3e-05,2.76321]
[1779050794312,36.89,78259.64,0.6,-0.9764,3e-05,2.76321]
[1779050794411,36.89,78259.91,0.6,-0.97639,3e-05,2.76431]
[1779050794614,36.89,78259.91,0.6,-0.97639,3e-05,2.76431]
[1779050794811,36.89,78259.91,0.6,-0.97639,3e-05,2.76431]
[1779050800117,36.89,78265.52,0.6,-0.97621,3e-05,2.7818]
[1779050802142,36.89,78266.84,0.6,-0.97617,3e-05,2.78588]
[1779050802311,36.89,78266.84,0.6,-0.97617,3e-05,2.78588]
[1779050802354,36.89,78266.2,0.6,-0.97619,3e-05,2.78398]
[1779050802556,36.89,78266.2,0.6,-0.97619,3e-05,2.78398]
[1779050802819,36.89,78266.2,0.6,-0.97619,3e-05,2.78398]
[1779050806800,36.89,78267.17,0.6,-0.97616,3e-05,2.78716]
[1779050806816,36.89,78267.17,0.6,-0.97616,3e-05,2.78716]
[1779050807176,36.89,78267.17,0.6,-0.97616,3e-05,2.78716]
[1779050807312,36.89,78267.17,0.6,-0.97616,3e-05,2.78716]
[1779050807327,36.89,78267.68,0.6,-0.97614,3e-05,2.78877]
[1779050818243,36.89,78268.02,0.6,-0.97613,3e-05,2.79027]
[1779050826299,36.89,78269.75,0.6,-0.97607,3e-05,2.79589]
[1779050828858,36.89,78269.23,0.6,-0.97609,3e-05,2.79433]
[1779050829058,36.89,78269.23,0.6,-0.97609,3e-05,2.79433]
[1779050829442,36.89,78269.23,0.6,-0.97609,3e-05,2.79433]
[1779050829320,36.89,78269.2,0.6,-0.97609,3e-05,2.79432]
[1779050829565,36.89,78269.2,0.6,-0.97609,3e-05,2.79432]
[1779050835362,36.9,78267.58,0.6,-0.97613,3e-05,2.78963]
[1779050837242,36.9,78269.01,0.6,-0.97609,3e-05,2.79404]
[1779050837311,36.9,78269.01,0.6,-0.97609,3e-05,2.79404]
[1779050837376,36.9,78268.21,0.6,-0.97611,3e-05,2.79164]
[1779050837672,36.9,78268.21,0.6,-0.97611,3e-05,2.79164]
[1779050837811,36.9,78268.21,0.6,-0.97611,3e-05,2.79164]
[1779050843419,36.9,78268.61,0.6,-0.9761,3e-05,2.79313]
[1779050854146,36.9,78268.76,0.6,-0.97609,3e-05,2.79362]
[1779050854312,36.9,78268.76,0.6,-0.97609,3e-05,2.79362]
[1779050854401,36.9,78268.76,0.6,-0.97609,3e-05,2.79362]
[1779050854413,36.9,78268.76,0.6,-0.97612,3e-05,2.79067]
[1779050854562,36.9,78268.76,0.6,-0.97612,3e-05,2.79067]
[1779050860538,36.9,78268.37,0.6,-0.97613,3e-05,2.7897]
[1779050865573,36.9,78266.69,0.6,-0.97618,3e-05,2.78475]
[1779050869601,36.9,78264.24,0.6,-0.97625,3e-05,2.77748]
[1779050871042,36.9,78264.24,0.6,-0.97625,3e-05,2.77748]
[1779050871060,36.9,78264.24,0.6,-0.97625,3e-05,2.77748]
[1779050871143,36.9,78261.76,0.6,-0.97632,3e-05,2.76999]
[1779050871667,36.9,78261.76,0.6,-0.97632,3e-05,2.76999]
[1779050871809,36.9,78261.76,0.6,-0.97632,3e-05,2.76999]
[1779050877657,36.9,78258.67,0.6,-0.97641,3e-05,2.76117]
[1779050878779,36.9,78258.67,0.6,-0.97641,3e-05,2.76117]
[1779050878811,36.9,78258.67,0.6,-0.97641,3e-05,2.76117]
[1779050878913,36.9,78258.5,0.6,-0.97642,3e-05,2.76075]
[1779050880678,36.9,78256.12,0.6,-0.97649,3e-05,2.75376]
[1779050883321,36.9,78257.17,0.6,-0.97645,3e-05,2.75705]
[1779050883564,36.9,78257.69,0.6,-0.97644,3e-05,2.75873]
[1779050890750,36.91,78256.09,0.6,-0.97648,3e-05,2.75479]
[1779050894780,36.91,78248.77,0.6,-0.97669,3e-05,2.73321]
[1779050895749,36.91,78248.77,0.6,-0.97669,3e-05,2.73321]
[1779050895808,36.91,78248.77,0.6,-0.97669,3e-05,2.73321]
[1779050895905,36.91,78241.54,0.6,-0.97691,3e-05,2.7117]
[1779050896803,36.91,78241.54,0.6,-0.97691,3e-05,2.7117]
[1779050896810,36.91,78241.54,0.6,-0.97691,3e-05,2.7117]
[1779050896898,36.91,78244.48,0.6,-0.97682,3e-05,2.72069]
[1779050901107,36.91,78246.23,0.6,-0.97676,3e-05,2.72645]
[1779050901309,36.91,78246.23,0.6,-0.97676,3e-05,2.72645]
[1779050901397,36.91,78251.83,0.6,-0.97659,3e-05,2.74346]
[1779050901753,36.91,78251.83,0.6,-0.97659,3e-05,2.74346]
[1779050901808,36.91,78251.83,0.6,-0.97659,3e-05,2.74346]
[1779050901827,36.91,78255.16,0.6,-0.97649,3e-05,2.75364]
[1779050910890,36.92,78255.42,0.6,-0.97647,3e-05,2.75545]
[1779050912556,36.92,78255.42,0.6,-0.97647,3e-05,2.75545]
[1779050912808,36.92,78255.54,0.6,-0.97649,3e-05,2.75268]
[1779050913068,36.92,78255.54,0.6,-0.97649,3e-05,2.75268]
[1779050913309,36.92,78255.54,0.6,-0.97649,3e-05,2.75268]
[1779050913409,36.92,78255.65,0.6,-0.97649,3e-05,2.75313]
[1779050918948,36.92,78254.98,0.6,-0.9765,3e-05,2.75187]
[1779050923983,36.92,78255.27,0.6,-0.97648,3e-05,2.75338]
[1779050929021,36.92,78255.92,0.6,-0.97646,3e-05,2.75597]
[1779050934055,36.92,78255.68,0.6,-0.97646,3e-05,2.75586]
[1779050939090,36.93,78255.98,0.6,-0.97644,3e-05,2.75737]
[1779050942309,36.93,78257.32,0.6,-0.9764,3e-05,2.76166]
[1779050942558,36.93,78257.32,0.6,-0.9764,3e-05,2.76166]
[1779050942410,36.93,78256.92,0.6,-0.97641,3e-05,2.76056]
[1779050943194,36.93,78256.92,0.6,-0.97641,3e-05,2.76056]
[1779050943309,36.93,78256.92,0.6,-0.97641,3e-05,2.76056]
[1779050943409,36.93,78256.93,0.6,-0.97641,3e-05,2.7607]
[1779050948244,36.93,78256.74,0.6,-0.97641,3e-05,2.76046]
[1779050948308,36.93,78256.74,0.6,-0.97641,3e-05,2.76046]
[1779050954092,36.93,78256.18,0.6,-0.97643,3e-05,2.75899]
[1779050954308,36.93,78256.18,0.6,-0.97643,3e-05,2.75899]
[1779050954387,36.93,78257.11,0.6,-0.97639,3e-05,2.76249]
[1779050954758,36.93,78257.11,0.6,-0.97639,3e-05,2.76249]
[1779050954815,36.93,78257.11,0.6,-0.97639,3e-05,2.76249]
[1779050960237,36.93,78254.98,0.6,-0.97645,3e-05,2.75673]
[1779050961001,36.93,78254.98,0.6,-0.97645,3e-05,2.75673]
[1779050961058,36.93,78254.98,0.6,-0.97645,3e-05,2.75673]
[1779050961519,36.93,78254.98,0.6,-0.97645,3e-05,2.75673]
[1779050961559,36.93,78254.98,0.6,-0.97645,3e-05,2.75673]
[1779050961244,36.94,78254.48,0.6,-0.97646,3e-05,2.75534]
[1779050966179,36.94,78254.38,0.6,-0.97646,3e-05,2.75539]
[1779050966310,36.94,78254.38,0.6,-0.97646,3e-05,2.75539]
[1779050973344,36.94,78253.94,0.6,-0.97649,3e-05,2.75183]
[1779050976103,36.94,78254.08,0.6,-0.97649,3e-05,2.75248]
[1779050976310,36.94,78254.08,0.6,-0.97649,3e-05,2.75248]
[1779050976811,36.94,78253.61,0.6,-0.9765,3e-05,2.75117]
[1779050977372,36.94,78252.75,0.6,-0.97652,3e-05,2.74869]
[1779050981730,36.94,78252.6,0.6,-0.97652,3e-05,2.74872]
[1779050981808,36.94,78252.6,0.6,-0.97652,3e-05,2.74872]
[1779050987443,36.95,78252.36,0.6,-0.97652,3e-05,2.74874]
[1779050993521,36.95,78252.95,0.6,-0.9765,3e-05,2.75103]
[1779050993570,36.95,78252.95,0.6,-0.9765,3e-05,2.75103]
[1779050997024,36.95,78253.59,0.6,-0.97647,3e-05,2.75358]
[1779050997068,36.95,78253.59,0.6,-0.97647,3e-05,2.75358]
[1779050997513,36.95,78253.55,0.6,-0.97647,3e-05,2.75358]
[1779051002550,36.95,78253.51,0.6,-0.97647,3e-05,2.75358]
[1779051002560,36.95,78253.51,0.6,-0.97647,3e-05,2.75358]
[1779051003556,36.95,78259.09,0.6,-0.9763,3e-05,2.77106]
[1779051015640,36.96,78260.03,0.6,-0.97626,3e-05,2.77498]
[1779051016735,36.96,78260.65,0.6,-0.97624,3e-05,2.77694]
[1779051016809,36.96,78260.65,0.6,-0.97624,3e-05,2.77694]
[1779051020974,36.96,78260.58,0.6,-0.97624,3e-05,2.77694]
[1779051021059,36.96,78260.58,0.6,-0.97624,3e-05,2.77694]
[1779051021152,36.96,78260.74,0.6,-0.97623,3e-05,2.7775]
[1779051022359,36.96,78260.74,0.6,-0.97623,3e-05,2.7775]
[1779051022563,36.96,78260.74,0.6,-0.97623,3e-05,2.7775]
[1779051030745,36.96,78259.83,0.6,-0.97625,3e-05,2.77548]
[1779051035780,36.96,78258.87,0.6,-0.97631,3e-05,2.76969]
[1779051044843,36.96,78259.39,0.6,-0.97628,3e-05,2.77199]
[1779051049878,36.96,78259.32,0.6,-0.97628,3e-05,2.77217]
[1779051054915,36.97,78259.52,0.6,-0.97627,3e-05,2.77317]
[1779051060955,36.97,78259.46,0.6,-0.97627,3e-05,2.77345]
[1779051066669,36.97,78259.71,0.6,-0.97626,3e-05,2.77452]
[1779051066807,36.97,78259.82,0.6,-0.97625,3e-05,2.77493]
[1779051070859,36.97,78259.95,0.6,-0.97625,3e-05,2.77563]
[1779051071060,36.97,78259.95,0.6,-0.97625,3e-05,2.77563]
[1779051071161,36.97,78259.95,0.6,-0.97624,3e-05,2.7757]
[1779051078077,36.97,78259.8,0.6,-0.97624,3e-05,2.77578]
[1779051079279,36.97,78259.8,0.6,-0.97624,3e-05,2.77578]
[1779051079307,36.97,78259.8,0.6,-0.97624,3e-05,2.77578]
[1779051086133,36.97,78259.68,0.6,-0.97624,3e-05,2.77603]
[1779051091168,36.98,78259.66,0.6,-0.97626,3e-05,2.77309]
[1779051098217,36.98,78259.72,0.6,-0.97626,3e-05,2.77384]
[1779051104259,36.98,78259.68,0.6,-0.97625,3e-05,2.77421]
[1779051106791,36.98,78259.68,0.6,-0.97625,3e-05,2.77421]
[1779051106810,36.98,78259.68,0.6,-0.97625,3e-05,2.77421]
[1779051111305,36.98,78259.69,0.6,-0.97625,3e-05,2.77464]
[1779051111560,36.98,78259.69,0.6,-0.97625,3e-05,2.77464]
[1779051111661,36.98,78259.69,0.6,-0.97625,3e-05,2.77474]
[1779051118357,36.98,78259.38,0.6,-0.97625,3e-05,2.77426]
[1779051125406,36.98,78259.29,0.6,-0.97625,3e-05,2.77413]
[1779051131448,36.98,78259.29,0.6,-0.97625,3e-05,2.77463]
[1779051137490,36.99,78259.36,0.6,-0.97624,3e-05,2.77536]
[1779051143532,36.99,78258.3,0.6,-0.97627,3e-05,2.77267]
[1779051146809,36.99,78258.22,0.6,-0.97627,3e-05,2.77271]
[1779051148689,36.99,78258.29,0.6,-0.97627,3e-05,2.77301]
[1779051148790,36.99,78258.29,0.6,-0.97626,3e-05,2.77319]
[1779051148808,36.99,78258.29,0.6,-0.97626,3e-05,2.77319]
[1779051157630,36.99,78257.96,0.6,-0.97629,3e-05,2.76971]
[1779051158637,36.99,78261.34,0.6,-0.97619,3e-05,2.78007]
[1779051162084,36.99,78262.11,0.6,-0.97616,3e-05,2.78265]
[1779051162309,36.99,78262.11,0.6,-0.97616,3e-05,2.78265]
[1779051167700,36.99,78260.54,0.6,-0.97621,3e-05,2.77833]
[1779051171728,37.0,78257.14,0.6,-0.97631,3e-05,2.76834]
[1779051175587,37.0,78257.66,0.6,-0.97629,3e-05,2.77032]
[1779051175727,37.0,78257.66,0.6,-0.97629,3e-05,2.77032]
[1779051175811,37.0,78257.66,0.6,-0.97629,3e-05,2.77032]
[1779051175822,37.0,78257.66,0.6,-0.97628,3e-05,2.77042]
[1779051181798,37.0,78259.1,0.6,-0.97623,3e-05,2.77538]
[1779051186833,37.0,78258.33,0.6,-0.97625,3e-05,2.7735]
[1779051191868,37.0,78258.28,0.6,-0.97625,3e-05,2.7738]
[1779051196903,37.0,78258.36,0.6,-0.97624,3e-05,2.77449]
[1779051206973,37.01,78258.17,0.6,-0.97624,3e-05,2.7748]
[1779051212008,37.01,78257.95,0.6,-0.97627,3e-05,2.77129]
[1779051215435,37.01,78257.95,0.6,-0.97627,3e-05,2.77129]
[1779051215561,37.01,78257.95,0.6,-0.97627,3e-05,2.77129]
[1779051215633,37.01,78257.95,0.6,-0.97627,3e-05,2.77129]
[1779051215807,37.01,78257.95,0.6,-0.97627,3e-05,2.77129]
[1779051215823,37.01,78257.95,0.6,-0.97627,3e-05,2.77165]
[1779051221073,37.01,78258.15,0.6,-0.97625,3e-05,2.77272]
[1779051228122,37.01,78248.33,0.6,-0.97655,3e-05,2.74367]
[1779051229129,37.01,78245.2,0.6,-0.97664,3e-05,2.7344]
[1779051232150,37.02,78242.25,0.6,-0.97672,3e-05,2.72605]
[1779051235107,37.02,78242.0,0.6,-0.97673,3e-05,2.72565]
[1779051235309,37.02,78242.0,0.6,-0.97673,3e-05,2.72565]
[1779051241213,37.02,78242.46,0.6,-0.9767,3e-05,2.72819]
[1779051246248,37.02,78248.97,0.6,-0.9765,3e-05,2.74841]
[1779051247255,37.02,78252.09,0.6,-0.9764,3e-05,2.75795]
[1779051251283,37.02,78255.58,0.6,-0.97629,3e-05,2.76891]
[1779051254049,37.03,78256.3,0.6,-0.97627,3e-05,2.77127]
[1779051254059,37.03,78256.3,0.6,-0.97627,3e-05,2.77127]
[1779051254238,37.03,78256.3,0.6,-0.97627,3e-05,2.77127]
[1779051254310,37.03,78256.3,0.6,-0.97627,3e-05,2.77127]
[1779051254411,37.03,78256.3,0.6,-0.97627,3e-05,2.77136]
[1779051260346,37.03,78256.04,0.6,-0.97627,3e-05,2.77112]
[1779051267426,37.03,78253.81,0.6,-0.97633,3e-05,2.76479]
[1779051267575,37.03,78253.81,0.6,-0.97633,3e-05,2.76479]
[1779051274444,37.03,78254.36,0.6,-0.97633,3e-05,2.76436]
[1779051280302,37.03,78254.91,0.6,-0.97631,3e-05,2.76649]
[1779051280311,37.03,78254.91,0.6,-0.97631,3e-05,2.76649]
[1779051281036,37.04,78254.91,0.6,-0.97631,3e-05,2.76673]
[1779051281059,37.04,78254.91,0.6,-0.97631,3e-05,2.76673]
[1779051281493,37.04,78254.98,0.6,-0.9763,3e-05,2.76706]
[1779051295591,37.04,78254.95,0.6,-0.97629,3e-05,2.76865]
[1779051300626,37.04,78253.23,0.6,-0.97633,3e-05,2.76408]
[1779051302432,37.04,78252.59,0.6,-0.97635,3e-05,2.76228]
[1779051302565,37.04,78252.59,0.6,-0.97635,3e-05,2.76228]
[1779051307675,37.05,78254.07,0.6,-0.9763,3e-05,2.76752]
[1779051313308,37.05,78254.05,0.6,-0.97629,3e-05,2.76796]
[1779051313559,37.05,78254.05,0.6,-0.97629,3e-05,2.76796]
[1779051314111,37.05,78254.05,0.6,-0.97629,3e-05,2.76818]
[1779051314310,37.05,78254.05,0.6,-0.97629,3e-05,2.76818]
[1779051314724,37.05,78253.73,0.6,-0.9763,3e-05,2.7673]
[1779051319760,37.05,78254.64,0.6,-0.97627,3e-05,2.77053]
[1779051324795,37.05,78255.8,0.6,-0.97623,3e-05,2.7741]
[1779051329295,37.05,78257.48,0.6,-0.97618,3e-05,2.77962]
[1779051329311,37.05,78257.48,0.6,-0.97618,3e-05,2.77962]
[1779051336879,37.06,78257.92,0.6,-0.97618,3e-05,2.7785]
[1779051341918,37.06,78257.29,0.6,-0.9762,3e-05,2.77699]
[1779051342060,37.06,78257.59,0.6,-0.97619,3e-05,2.77811]
[1779051342306,37.06,78257.59,0.6,-0.97619,3e-05,2.77811]
[1779051342562,37.06,78257.59,0.6,-0.97619,3e-05,2.77811]
[1779051342921,37.06,78257.91,0.6,-0.97618,3e-05,2.77908]
[1779051349970,37.06,78255.77,0.6,-0.97623,3e-05,2.77336]
[1779051351984,37.06,78252.81,0.6,-0.97632,3e-05,2.76463]
[1779051353998,37.06,78249.91,0.6,-0.97641,3e-05,2.75613]
[1779051354267,37.06,78249.91,0.6,-0.97641,3e-05,2.75613]
[1779051354312,37.06,78249.91,0.6,-0.97641,3e-05,2.75613]
[1779051359896,37.06,78250.27,0.6,-0.97639,3e-05,2.75776]
[1779051363658,37.06,78251.11,0.6,-0.97636,3e-05,2.76082]
[1779051363810,37.06,78251.11,0.6,-0.97636,3e-05,2.76082]
[1779051363978,37.06,78251.11,0.6,-0.97636,3e-05,2.76082]
[1779051364067,37.07,78251.62,0.6,-0.97634,3e-05,2.76249]
[1779051364069,37.07,78250.98,0.6,-0.97636,3e-05,2.76068]
[1779051370111,37.07,78252.71,0.6,-0.9763,3e-05,2.76663]
[1779051375146,37.07,78252.2,0.6,-0.97631,3e-05,2.76565]
[1779051378458,37.07,78252.31,0.6,-0.97631,3e-05,2.76609]
[1779051378565,37.07,78252.31,0.6,-0.97631,3e-05,2.76609]
[1779051384209,37.07,78252.14,0.6,-0.9763,3e-05,2.76647]
[1779051386675,37.07,78252.14,0.6,-0.9763,3e-05,2.76647]
[1779051386815,37.07,78252.14,0.6,-0.9763,3e-05,2.76647]
[1779051386917,37.07,78251.68,0.6,-0.97631,3e-05,2.76531]
[1779051390206,37.08,78252.01,0.6,-0.9763,3e-05,2.76663]
[1779051390317,37.08,78252.01,0.6,-0.9763,3e-05,2.76663]
[1779051396293,37.08,78252.01,0.6,-0.97632,3e-05,2.76407]
[1779051401328,37.08,78252.08,0.6,-0.97631,3e-05,2.76476]
[1779051408377,37.08,78251.79,0.6,-0.97632,3e-05,2.76453]
[1779051413417,37.08,78251.76,0.6,-0.97631,3e-05,2.76483]
[1779051418453,37.08,78251.96,0.6,-0.9763,3e-05,2.76577]
[1779051423488,37.08,78251.92,0.6,-0.9763,3e-05,2.76593]
[1779051426943,37.09,78251.78,0.6,-0.9763,3e-05,2.76561]
[1779051427071,37.09,78251.78,0.6,-0.9763,3e-05,2.76561]
[1779051427253,37.09,78251.88,0.6,-0.9763,3e-05,2.76601]
[1779051427310,37.09,78251.88,0.6,-0.9763,3e-05,2.76601]
[1779051429531,37.09,78251.84,0.6,-0.9763,3e-05,2.76599]
[1779051435573,37.09,78251.97,0.6,-0.97629,3e-05,2.76663]
[1779051440608,37.09,78251.85,0.6,-0.9763,3e-05,2.76645]
[1779051446650,37.09,78252.6,0.6,-0.97627,3e-05,2.76892]
[1779051451685,37.09,78252.62,0.6,-0.9763,3e-05,2.76588]
[1779051456721,37.09,78253.14,0.6,-0.97628,3e-05,2.76762]
[1779051458687,37.09,78252.32,0.6,-0.9763,3e-05,2.76518]
[1779051458810,37.09,78252.32,0.6,-0.9763,3e-05,2.76518]
[1779051464777,37.09,78252.61,0.6,-0.97629,3e-05,2.76629]
[1779051470819,37.09,78252.74,0.6,-0.97629,3e-05,2.76684]
[1779051475856,37.09,78252.88,0.6,-0.97628,3e-05,2.76739]
[1779051480891,37.09,78252.78,0.6,-0.97628,3e-05,2.76721]
[1779051483912,37.09,78262.02,0.6,-0.976,3e-05,2.79532]
[1779051485926,37.09,78263.73,0.6,-0.97595,3e-05,2.80052]
[1779051486260,37.09,78263.73,0.6,-0.97595,3e-05,2.80052]
[1779051486310,37.09,78263.73,0.6,-0.97595,3e-05,2.80052]
[1779051487077,37.09,78263.73,0.6,-0.97595,3e-05,2.80052]
[1779051487310,37.09,78264.01,0.6,-0.97594,3e-05,2.80134]
[1779051487940,37.09,78264.2,0.6,-0.97593,3e-05,2.80188]
[1779051492976,37.09,78263.23,0.6,-0.97596,3e-05,2.79876]
[1779051496133,37.09,78263.6,0.6,-0.97595,3e-05,2.79984]
[1779051496308,37.09,78263.6,0.6,-0.97595,3e-05,2.79984]
[1779051502039,37.09,78263.87,0.6,-0.97595,3e-05,2.80052]
[1779051505638,37.09,78263.92,0.6,-0.97594,3e-05,2.80063]
[1779051505808,37.09,78263.92,0.6,-0.97594,3e-05,2.80063]
[1779051506067,37.09,78263.97,0.6,-0.97594,3e-05,2.80076]
[1779051508810,37.09,78263.92,0.6,-0.97595,3e-05,2.80056]
[1779051514124,37.09,78263.9,0.6,-0.97597,3e-05,2.79716]
[1779051519160,37.09,78263.64,0.6,-0.97598,3e-05,2.79637]
[1779051533258,37.09,78263.16,0.6,-0.97599,3e-05,2.79503]
[1779051541133,37.09,78263.11,0.6,-0.976,3e-05,2.79492]
[1779051549370,37.09,78262.76,0.6,-0.976,3e-05,2.79404]
[1779051554405,37.09,78262.93,0.6,-0.976,3e-05,2.79465]
[1779051559440,37.09,78262.93,0.6,-0.976,3e-05,2.79474]
[1779051567496,37.09,78262.58,0.6,-0.97601,3e-05,2.79382]
[1779051573538,37.09,78262.41,0.6,-0.97604,3e-05,2.79013]
[1779051578574,37.09,78264.34,0.6,-0.97598,3e-05,2.7961]
[1779051584615,37.09,78264.12,0.6,-0.97598,3e-05,2.79551]
[1779051590657,37.09,78265.3,0.6,-0.97595,3e-05,2.7992]
[1779051595692,37.09,78263.93,0.6,-0.97599,3e-05,2.7951]
[1779051597706,37.09,78242.65,0.6,-0.97664,3e-05,2.73085]
[1779051598713,37.09,78240.92,0.6,-0.97669,3e-05,2.72581]
[1779051599720,37.09,78237.77,0.6,-0.97678,3e-05,2.71637]
[1779051600932,37.09,78237.77,0.6,-0.97678,3e-05,2.71637]
[1779051601045,37.09,78236.13,0.6,-0.97683,3e-05,2.71164]
[1779051603749,37.1,78233.51,0.6,-0.9769,3e-05,2.70409]
[1779051604750,37.1,78233.51,0.6,-0.9769,3e-05,2.70409]
[1779051604756,37.1,78233.67,0.6,-0.9769,3e-05,2.70475]
[1779051605763,37.1,78238.05,0.6,-0.97676,3e-05,2.71798]
[1779051606812,37.1,78238.05,0.6,-0.97676,3e-05,2.71798]
[1779051612818,37.1,78237.51,0.6,-0.97678,3e-05,2.71669]
[1779051612865,37.1,78237.68,0.6,-0.97677,3e-05,2.71703]
[1779051616809,37.1,78237.95,0.6,-0.97676,3e-05,2.71798]
[1779051622884,37.1,78238.17,0.6,-0.97676,3e-05,2.71842]
[1779051627919,37.1,78238.3,0.6,-0.97676,3e-05,2.71827]
[1779051628810,37.1,78238.3,0.6,-0.97676,3e-05,2.71827]
[1779051628926,37.1,78238.25,0.6,-0.97676,3e-05,2.71829]
[1779051633961,37.1,78238.9,0.6,-0.97676,3e-05,2.7178]
[1779051640813,37.1,78238.73,0.6,-0.97676,3e-05,2.71795]
[1779051641013,37.1,78238.69,0.6,-0.97675,3e-05,2.71834]
[1779051646049,37.11,78239.43,0.6,-0.97672,3e-05,2.7214]
[1779051651083,37.11,78240.25,0.6,-0.97669,3e-05,2.72467]
[1779051656118,37.11,78240.81,0.6,-0.97667,3e-05,2.72715]
[1779051658000,37.11,78242.01,0.6,-0.97663,3e-05,2.73091]
[1779051658059,37.11,78242.01,0.6,-0.97663,3e-05,2.73091]
[1779051658263,37.11,78241.51,0.6,-0.97664,3e-05,2.72973]
[1779051662928,37.11,78241.56,0.6,-0.97664,3e-05,2.73004]
[1779051663058,37.11,78241.56,0.6,-0.97664,3e-05,2.73004]
[1779051671223,37.12,78243.05,0.6,-0.97657,3e-05,2.73622]
[1779051673121,37.12,78243.05,0.6,-0.97657,3e-05,2.73622]
[1779051673309,37.12,78243.05,0.6,-0.97657,3e-05,2.73622]
[1779051673237,37.12,78242.97,0.6,-0.97657,3e-05,2.73626]
[1779051674803,37.12,78242.97,0.6,-0.97657,3e-05,2.7364]
[1779051675059,37.12,78242.97,0.6,-0.97657,3e-05,2.7364]
[1779051680288,37.12,78242.64,0.6,-0.97657,3e-05,2.7364]
[1779051685323,37.13,78243.26,0.6,-0.97655,3e-05,2.73898]
[1779051691365,37.13,78243.43,0.6,-0.97656,3e-05,2.73707]
[1779051693015,37.13,78243.43,0.6,-0.97656,3e-05,2.73707]
[1779051693062,37.13,78243.43,0.6,-0.97656,3e-05,2.73707]
[1779051693161,37.13,78243.43,0.6,-0.97656,3e-05,2.73721]
[1779051695033,37.13,78243.54,0.6,-0.97656,3e-05,2.73742]
[1779051695066,37.13,78243.54,0.6,-0.97656,3e-05,2.73742]
[1779051708484,37.14,78243.18,0.6,-0.97655,3e-05,2.73833]
[1779051711211,37.14,78243.06,0.6,-0.97655,3e-05,2.73812]
[1779051711311,37.14,78243.06,0.6,-0.97655,3e-05,2.73812]
[1779051711246,37.14,78243.56,0.6,-0.97653,3e-05,2.73978]
[1779051712935,37.14,78243.35,0.6,-0.97654,3e-05,2.73929]
[1779051713059,37.14,78243.35,0.6,-0.97654,3e-05,2.73929]
[1779051714528,37.14,78250.4,0.6,-0.97632,3e-05,2.7608]
[1779051715558,37.14,78250.4,0.6,-0.97632,3e-05,2.7608]
[1779051715809,37.14,78250.4,0.6,-0.97632,3e-05,2.7608]
[1779051715824,37.14,78254.63,0.6,-0.97619,3e-05,2.77384]
[1779051717549,37.14,78257.21,0.6,-0.97611,3e-05,2.78181]
[1779051719379,37.14,78258.26,0.6,-0.97607,3e-05,2.78507]
[1779051719562,37.14,78258.26,0.6,-0.97607,3e-05,2.78507]
[1779051724598,37.14,78258.95,0.6,-0.97605,3e-05,2.7875]
[1779051731647,37.14,78251.98,0.6,-0.97626,3e-05,2.7667]
[1779051733326,37.14,78251.98,0.6,-0.97626,3e-05,2.7667]
[1779051733349,37.14,78247.91,0.6,-0.97638,3e-05,2.75458]
[1779051733561,37.14,78247.91,0.6,-0.97638,3e-05,2.75458]
[1779051733661,37.14,78246.32,0.6,-0.97643,3e-05,2.74979]
[1779051735351,37.14,78246.32,0.6,-0.97643,3e-05,2.74979]
[1779051735560,37.14,78246.28,0.6,-0.97643,3e-05,2.74977]
[1779051742724,37.15,78242.76,0.6,-0.97653,3e-05,2.73996]
[1779051743618,37.15,78242.76,0.6,-0.97653,3e-05,2.73996]
[1779051743810,37.15,78242.76,0.6,-0.97653,3e-05,2.73996]
[1779051743903,37.15,78242.32,0.6,-0.97654,3e-05,2.73875]
[1779051745829,37.15,78241.49,0.6,-0.97657,3e-05,2.73637]
[1779051746058,37.15,78241.49,0.6,-0.97657,3e-05,2.73637]
[1779051755815,37.15,78241.27,0.6,-0.97659,3e-05,2.73364]
[1779051756718,37.15,78241.27,0.6,-0.97659,3e-05,2.73364]
[1779051756816,37.15,78241.27,0.6,-0.97659,3e-05,2.73364]
[1779051756911,37.15,78241.27,0.6,-0.97659,3e-05,2.73374]
[1779051760397,37.15,78240.24,0.6,-0.97661,3e-05,2.73086]
[1779051759846,37.15,78236.56,0.6,-0.97672,3e-05,2.71998]
[1779051760569,37.15,78236.56,0.6,-0.97672,3e-05,2.71998]
[1779051763319,37.15,78236.21,0.6,-0.97673,3e-05,2.71906]
[1779051763363,37.15,78235.78,0.6,-0.97674,3e-05,2.71818]
[1779051763560,37.15,78235.78,0.6,-0.97674,3e-05,2.71818]
[1779051763874,37.15,78234.01,0.6,-0.97679,3e-05,2.71291]
[1779051764881,37.15,78226.27,0.6,-0.97702,3e-05,2.69008]
[1779051765888,37.15,78224.13,0.6,-0.97709,3e-05,2.68394]
[1779051769405,37.16,78221.8,0.6,-0.97715,3e-05,2.67746]
[1779051769570,37.16,78221.8,0.6,-0.97715,3e-05,2.67746]
[1779051774955,37.16,78221.43,0.6,-0.97715,3e-05,2.6778]
[1779051776675,37.16,78221.76,0.6,-0.97713,3e-05,2.67897]
[1779051776813,37.16,78221.76,0.6,-0.97713,3e-05,2.67897]
[1779051779998,37.16,78221.43,0.6,-0.97714,3e-05,2.67858]
[1779051780059,37.16,78221.43,0.6,-0.97714,3e-05,2.67858]
[1779051780098,37.16,78221.43,0.6,-0.97714,3e-05,2.67878]
[1779051786032,37.17,78219.1,0.6,-0.9772,3e-05,2.6729]
[1779051787066,37.17,78219.1,0.6,-0.9772,3e-05,2.6729]
[1779051787309,37.17,78219.1,0.6,-0.9772,3e-05,2.6729]
[1779051793081,37.17,78212.27,0.6,-0.97738,3e-05,2.65429]
[1779051794309,37.17,78212.27,0.6,-0.97738,3e-05,2.65429]
[1779051794403,37.17,78209.61,0.6,-0.97745,3e-05,2.64701]
[1779051794567,37.17,78209.61,0.6,-0.97745,3e-05,2.64701]
[1779051795095,37.17,78210.26,0.6,-0.97743,3e-05,2.64891]
[1779051796986,37.18,78210.25,0.6,-0.97743,3e-05,2.64914]
[1779051797064,37.18,78210.25,0.6,-0.97743,3e-05,2.64914]
[1779051803151,37.18,78211.44,0.6,-0.97738,3e-05,2.65437]
[1779051809419,37.18,78210.79,0.6,-0.97739,3e-05,2.65344]
[1779051809563,37.18,78210.79,0.6,-0.97739,3e-05,2.65344]
[1779051810200,37.19,78210.83,0.6,-0.97738,3e-05,2.6543]
[1779051812206,37.19,78210.83,0.6,-0.97738,3e-05,2.6543]
[1779051812312,37.19,78210.83,0.6,-0.97738,3e-05,2.6543]
[1779051820100,37.19,78210.31,0.6,-0.9774,3e-05,2.65131]
[1779051820308,37.19,78210.31,0.6,-0.9774,3e-05,2.65131]
[1779051820631,37.2,78210.31,0.6,-0.9774,3e-05,2.65205]
[1779051820815,37.2,78210.31,0.6,-0.9774,3e-05,2.65205]
[1779051821277,37.2,78211.1,0.6,-0.97737,3e-05,2.65461]
[1779051826312,37.2,78211.89,0.6,-0.97734,3e-05,2.65811]
[1779051831347,37.2,78211.56,0.6,-0.97733,3e-05,2.6583]
[1779051835949,37.21,78211.88,0.6,-0.97732,3e-05,2.65969]
[1779051836063,37.21,78211.88,0.6,-0.97732,3e-05,2.65969]
[1779051841417,37.21,78211.45,0.6,-0.97731,3e-05,2.66025]
[1779051846452,37.22,78210.75,0.6,-0.97732,3e-05,2.65958]
[1779051851487,37.22,78209.86,0.6,-0.97734,3e-05,2.65812]
[1779051852506,37.22,78209.86,0.6,-0.97734,3e-05,2.65812]
[1779051852559,37.22,78209.65,0.6,-0.97734,3e-05,2.65774]
[1779051853501,37.22,78209.78,0.6,-0.97733,3e-05,2.65836]
[1779051854981,37.22,78209.57,0.6,-0.97734,3e-05,2.65798]
[1779051855063,37.22,78209.57,0.6,-0.97734,3e-05,2.65798]
[1779051860550,37.23,78209.36,0.6,-0.97733,3e-05,2.65875]
[1779051861642,37.23,78209.36,0.6,-0.97733,3e-05,2.65875]
[1779051861810,37.23,78209.36,0.6,-0.97733,3e-05,2.65875]
[1779051861880,37.23,78209.36,0.6,-0.97733,3e-05,2.65899]
[1779051864065,37.23,78209.49,0.6,-0.97732,3e-05,2.6596]
[1779051864309,37.23,78209.49,0.6,-0.97732,3e-05,2.6596]
[1779051869613,37.24,78209.98,0.6,-0.97729,3e-05,2.66263]
[1779051874648,37.24,78210.02,0.6,-0.9773,3e-05,2.66066]
[1779051880690,37.24,78211.2,0.6,-0.97725,3e-05,2.66546]
[1779051881688,37.24,78211.2,0.6,-0.97725,3e-05,2.66546]
[1779051881809,37.24,78211.2,0.6,-0.97725,3e-05,2.66546]
[1779051881908,37.25,78211.33,0.6,-0.97725,3e-05,2.66606]
[1779051882593,37.25,78211.33,0.6,-0.97725,3e-05,2.66606]
[1779051882809,37.25,78211.33,0.6,-0.97725,3e-05,2.66606]
[1779051886875,37.25,78211.37,0.6,-0.97724,3e-05,2.66682]
[1779051887059,37.25,78211.37,0.6,-0.97724,3e-05,2.66682]
[1779051887200,37.25,78212.78,0.6,-0.9772,3e-05,2.67139]
[1779051887786,37.25,78212.78,0.6,-0.9772,3e-05,2.67139]
[1779051887816,37.25,78212.78,0.6,-0.9772,3e-05,2.67139]
[1779051889753,37.25,78216.82,0.6,-0.97707,3e-05,2.68395]
[1779051891635,37.25,78217.03,0.6,-0.97706,3e-05,2.68476]
[1779051891810,37.25,78217.03,0.6,-0.97706,3e-05,2.68476]
[1779051892477,37.25,78217.03,0.6,-0.97706,3e-05,2.68476]
[1779051892516,37.25,78217.09,0.6,-0.97706,3e-05,2.6853]
[1779051892563,37.25,78217.09,0.6,-0.97706,3e-05,2.6853]
[1779051893782,37.25,78219.59,0.6,-0.97698,3e-05,2.69286]
[1779051899824,37.26,78221.04,0.6,-0.97692,3e-05,2.69846]
[1779051901840,37.26,78277.49,0.6,-0.97519,3e-05,2.86984]
[1779051902846,37.25,78277.04,0.6,-0.97522,3e-05,2.86703]
[1779051903595,37.25,78277.04,0.6,-0.97522,3e-05,2.86703]
[1779051903809,37.25,78277.04,0.6,-0.97522,3e-05,2.86703]
[1779051903853,37.24,78219.19,0.6,-0.97702,3e-05,2.68871]
[1779051904860,37.24,78219.26,0.6,-0.97702,3e-05,2.68891]
[1779051907799,37.25,78219.12,0.6,-0.97702,3e-05,2.68899]
[1779051907816,37.25,78219.12,0.6,-0.97702,3e-05,2.68899]
[1779051913087,37.25,78219.05,0.6,-0.97701,3e-05,2.68983]
[1779051913308,37.25,78219.05,0.6,-0.97701,3e-05,2.68983]
[1779051915484,37.25,78219.05,0.6,-0.97701,3e-05,2.69003]
[1779051915558,37.25,78219.05,0.6,-0.97701,3e-05,2.69003]
[1779051915517,37.25,78219.33,0.6,-0.97699,3e-05,2.69146]
[1779051915938,37.25,78219.15,0.6,-0.977,3e-05,2.69093]
[1779051919351,37.25,78219.11,0.6,-0.977,3e-05,2.69122]
[1779051919561,37.25,78219.11,0.6,-0.977,3e-05,2.69122]
[1779051925000,37.26,78219.34,0.6,-0.97698,3e-05,2.69334]
[1779051928021,37.26,78222.29,0.6,-0.97688,3e-05,2.70267]
[1779051929306,37.26,78222.29,0.6,-0.97688,3e-05,2.70267]
[1779051929559,37.26,78222.29,0.6,-0.97688,3e-05,2.70267]
[1779051929398,37.26,78220.21,0.6,-0.97694,3e-05,2.69669]
[1779051934063,37.26,78215.5,0.6,-0.9771,3e-05,2.68052]
[1779051935070,37.26,78219.08,0.6,-0.97699,3e-05,2.69129]
[1779051940105,37.27,78218.86,0.6,-0.97699,3e-05,2.69159]
[1779051945140,37.27,78219.13,0.6,-0.97697,3e-05,2.69331]
[1779051950175,37.27,78220.7,0.6,-0.97691,3e-05,2.6989]
[1779051955210,37.28,78221.5,0.6,-0.97688,3e-05,2.70218]
[1779051961252,37.28,78220.34,0.6,-0.9769,3e-05,2.69987]
[1779051967294,37.29,78220.83,0.6,-0.97688,3e-05,2.70248]
[1779051972329,37.29,78221.05,0.6,-0.97686,3e-05,2.70407]
[1779051973076,37.29,78221.05,0.6,-0.97686,3e-05,2.70407]
[1779051973308,37.29,78221.05,0.6,-0.97686,3e-05,2.70407]
[1779051973336,37.29,78221.2,0.6,-0.97685,3e-05,2.70471]
[1779051975406,37.29,78221.52,0.6,-0.97684,3e-05,2.70585]
[1779051975564,37.29,78221.52,0.6,-0.97684,3e-05,2.70585]
[1779051983406,37.3,78220.51,0.6,-0.97685,3e-05,2.70461]
[1779051988441,37.3,78220.48,0.6,-0.97685,3e-05,2.7055]
[1779051990417,37.3,78220.4,0.6,-0.97685,3e-05,2.70546]
[1779051990561,37.3,78220.4,0.6,-0.97685,3e-05,2.70546]
[1779051990455,37.3,78220.27,0.6,-0.97685,3e-05,2.70527]
[1779051991462,37.3,78220.44,0.6,-0.97687,3e-05,2.70273]
[1779051992362,37.3,78220.44,0.6,-0.97687,3e-05,2.70273]
[1779051992561,37.3,78220.44,0.6,-0.97687,3e-05,2.70273]
[1779051999519,37.31,78220.51,0.6,-0.97685,3e-05,2.70453]
[1779052005561,37.31,78221.11,0.6,-0.97682,3e-05,2.7075]
[1779052011604,37.32,78221.22,0.6,-0.9768,3e-05,2.70921]
[1779052017645,37.32,78220.33,0.6,-0.97682,3e-05,2.70775]
[1779052022681,37.32,78220.19,0.6,-0.97681,3e-05,2.70834]
[1779052027715,37.33,78220.15,0.6,-0.9768,3e-05,2.70921]
[1779052032750,37.33,78220.18,0.6,-0.97679,3e-05,2.71029]
[1779052034810,37.33,78220.15,0.6,-0.97679,3e-05,2.7104]
[1779052034822,37.33,78220.43,0.6,-0.97678,3e-05,2.71142]
[1779052036186,37.33,78220.43,0.6,-0.97678,3e-05,2.71142]
[1779052036312,37.33,78220.43,0.6,-0.97678,3e-05,2.71142]
[1779052041814,37.34,78220.25,0.6,-0.97677,3e-05,2.71226]
[1779052046849,37.34,78219.73,0.6,-0.97678,3e-05,2.71169]
[1779052051884,37.34,78220.34,0.6,-0.97677,3e-05,2.71119]
[1779052056919,37.35,78220.37,0.6,-0.97676,3e-05,2.71218]
[1779052061956,37.35,78219.94,0.6,-0.97677,3e-05,2.71175]
[1779052066991,37.35,78220.18,0.6,-0.97675,3e-05,2.71328]
[1779052074040,37.35,78221.87,0.6,-0.97669,3e-05,2.71932]
[1779052079075,37.36,78220.87,0.6,-0.97671,3e-05,2.71706]
[1779052084114,37.36,78220.77,0.6,-0.97671,3e-05,2.71753]
[1779052089151,37.36,78220.88,0.6,-0.9767,3e-05,2.71869]
[1779052094186,37.37,78220.61,0.6,-0.9767,3e-05,2.71876]
[1779052099221,37.37,78220.57,0.6,-0.97669,3e-05,2.71954]
[1779052104256,37.37,78220.64,0.6,-0.97668,3e-05,2.72067]
[1779052109291,37.37,78220.32,0.6,-0.97668,3e-05,2.72062]
[1779052115333,37.38,78219.52,0.6,-0.97672,3e-05,2.716]
[1779052116178,37.38,78219.52,0.6,-0.97672,3e-05,2.716]
[1779052116315,37.38,78219.52,0.6,-0.97672,3e-05,2.716]
[1779052117730,37.38,78219.98,0.6,-0.9767,3e-05,2.71754]
[1779052117768,37.38,78219.98,0.6,-0.9767,3e-05,2.71786]
[1779052117809,37.38,78219.98,0.6,-0.9767,3e-05,2.71786]
[1779052124396,37.38,78220.69,0.6,-0.97667,3e-05,2.72086]
[1779052129431,37.39,78222.49,0.6,-0.97661,3e-05,2.72689]
[1779052130266,37.39,78222.49,0.6,-0.97661,3e-05,2.72689]
[1779052130314,37.39,78222.49,0.6,-0.97661,3e-05,2.72689]
[1779052130438,37.39,78225.46,0.6,-0.97652,3e-05,2.73585]
[1779052134498,37.39,78227.66,0.6,-0.97645,3e-05,2.74276]
[1779052134565,37.39,78227.66,0.6,-0.97645,3e-05,2.74276]
[1779052135450,37.39,78228.5,0.6,-0.97642,3e-05,2.74536]
[1779052135560,37.39,78228.5,0.6,-0.97642,3e-05,2.74536]
[1779052135659,37.39,78228.78,0.6,-0.97641,3e-05,2.74627]
[1779052141515,37.39,78225.1,0.6,-0.97652,3e-05,2.73575]
[1779052142987,37.39,78225.54,0.6,-0.97651,3e-05,2.73716]
[1779052143065,37.39,78225.54,0.6,-0.97651,3e-05,2.73716]
[1779052148564,37.39,78225.92,0.6,-0.97648,3e-05,2.73932]
[1779052153599,37.4,78226.99,0.6,-0.97644,3e-05,2.74331]
[1779052160717,37.4,78227.28,0.6,-0.97643,3e-05,2.74457]
[1779052160808,37.4,78227.28,0.6,-0.97643,3e-05,2.74457]
[1779052161186,37.4,78227.06,0.6,-0.97643,3e-05,2.74418]
[1779052161309,37.4,78227.06,0.6,-0.97643,3e-05,2.74418]
[1779052161655,37.4,78227.39,0.6,-0.97642,3e-05,2.74517]
[1779052166690,37.4,78226.87,0.6,-0.97644,3e-05,2.74394]
[1779052171725,37.4,78226.9,0.6,-0.97646,3e-05,2.74108]
[1779052176760,37.4,78226.88,0.6,-0.97646,3e-05,2.74135]
[1779052181795,37.4,78227.57,0.6,-0.97643,3e-05,2.74379]
[1779052186830,37.4,78227.6,0.6,-0.97643,3e-05,2.74419]
[1779052188291,37.4,78227.59,0.6,-0.97643,3e-05,2.74422]
[1779052188311,37.4,78227.59,0.6,-0.97643,3e-05,2.74422]
[1779052194886,37.41,78227.35,0.6,-0.97643,3e-05,2.74393]
[1779052199921,37.41,78227.61,0.6,-0.97642,3e-05,2.745]
[1779052204956,37.41,78227.44,0.6,-0.97642,3e-05,2.74479]
[1779052209992,37.41,78227.5,0.6,-0.97642,3e-05,2.74526]
[1779052215027,37.41,78227.37,0.6,-0.97642,3e-05,2.74516]
[1779052220062,37.41,78227.4,0.6,-0.97641,3e-05,2.74554]
[1779052225097,37.41,78227.35,0.6,-0.97641,3e-05,2.74567]
[1779052226221,37.41,78227.35,0.6,-0.97641,3e-05,2.74567]
[1779052226311,37.41,78227.35,0.6,-0.97641,3e-05,2.74567]
[1779052228405,37.41,78227.17,0.6,-0.97642,3e-05,2.74524]
[1779052228565,37.41,78227.17,0.6,-0.97642,3e-05,2.74524]
[1779052228638,37.41,78227.45,0.6,-0.97641,3e-05,2.74613]
[1779052234161,37.41,78227.48,0.6,-0.97643,3e-05,2.74329]
[1779052235168,37.41,78230.69,0.6,-0.97633,3e-05,2.75295]
[1779052236175,37.41,78235.88,0.6,-0.97617,3e-05,2.76856]
[1779052237642,37.41,78235.88,0.6,-0.97617,3e-05,2.76856]
[1779052237810,37.41,78235.88,0.6,-0.97617,3e-05,2.76856]
[1779052243224,37.43,78235.86,0.6,-0.97614,3e-05,2.77223]
[1779052247582,37.43,78236.15,0.6,-0.97611,3e-05,2.77533]
[1779052247808,37.43,78236.15,0.6,-0.97611,3e-05,2.77533]
[1779052249429,37.44,78236.23,0.6,-0.97609,3e-05,2.77706]
[1779052249564,37.44,78236.23,0.6,-0.97609,3e-05,2.77706]
[1779052249647,37.44,78236.19,0.6,-0.97608,3e-05,2.77768]
[1779052253297,37.45,78240.75,0.6,-0.97591,3e-05,2.79442]
[1779052254056,37.45,78240.75,0.6,-0.97591,3e-05,2.79442]
[1779052254308,37.45,78240.75,0.6,-0.97591,3e-05,2.79442]
[1779052261355,37.47,78242.02,0.6,-0.97582,3e-05,2.8037]
[1779052267397,37.48,78242.36,0.6,-0.97576,3e-05,2.80901]
[1779052275457,37.5,78242.33,0.6,-0.9757,3e-05,2.81461]
[1779052278886,37.51,78242.32,0.6,-0.97569,3e-05,2.81601]
[1779052279059,37.51,78243.47,0.6,-0.97565,3e-05,2.82021]
[1779052281681,37.52,78243.62,0.6,-0.97563,3e-05,2.82208]
[1779052281808,37.52,78243.62,0.6,-0.97563,3e-05,2.82208]
[1779052281909,37.52,78243.68,0.6,-0.97561,3e-05,2.82367]
[1779052287541,37.53,78244.29,0.6,-0.97556,3e-05,2.82902]
[1779052294590,37.55,78244.9,0.6,-0.97552,3e-05,2.83237]
[1779052299625,37.56,78244.96,0.6,-0.97548,3e-05,2.836]
[1779052304660,37.58,78245.02,0.6,-0.97541,3e-05,2.84268]
[1779052305329,37.58,78245.02,0.6,-0.97541,3e-05,2.84268]
[1779052305561,37.58,78245.02,0.6,-0.97541,3e-05,2.84268]
[1779052310702,37.6,78244.84,0.6,-0.97535,3e-05,2.84802]
[1779052315737,37.61,78243.25,0.6,-0.97537,3e-05,2.84651]
[1779052321779,37.63,78243.11,0.6,-0.97533,3e-05,2.85009]
[1779052329835,37.64,78243.26,0.6,-0.97527,3e-05,2.85583]
[1779052334870,37.66,78243.26,0.6,-0.97524,3e-05,2.85909]
[1779052343933,37.67,78242.97,0.6,-0.97519,3e-05,2.86393]
[1779052349975,37.69,78242.9,0.6,-0.97515,3e-05,2.86807]
[1779052355010,37.7,78243.04,0.6,-0.97514,3e-05,2.86817]
[1779052358727,37.7,78242.93,0.6,-0.97513,3e-05,2.86903]
[1779052358808,37.7,78242.93,0.6,-0.97513,3e-05,2.86903]
[1779052361172,37.71,78242.82,0.6,-0.97511,3e-05,2.87047]
[1779052361311,37.71,78242.82,0.6,-0.97511,3e-05,2.87047]
[1779052361411,37.71,78242.89,0.6,-0.97511,3e-05,2.87128]
[1779052367094,37.72,78242.93,0.6,-0.97507,3e-05,2.8749]
[1779052373137,37.73,78245.59,0.6,-0.97495,3e-05,2.88643]
[1779052374804,37.73,78245.59,0.6,-0.97495,3e-05,2.88643]
[1779052375059,37.74,78243.27,0.6,-0.97502,3e-05,2.87985]
[1779052375151,37.74,78237.66,0.6,-0.97519,3e-05,2.86322]
[1779052376158,37.74,78233.63,0.6,-0.97531,3e-05,2.85151]
[1779052381193,37.75,78235.66,0.6,-0.97521,3e-05,2.86074]
[1779052384943,37.75,78236.62,0.6,-0.97518,3e-05,2.86426]
[1779052385059,37.76,78238.78,0.6,-0.97509,3e-05,2.87262]
[1779052385223,37.76,78242.6,0.6,-0.97497,3e-05,2.88434]
[1779052387538,37.76,78242.95,0.6,-0.97495,3e-05,2.88597]
[1779052387564,37.76,78242.95,0.6,-0.97495,3e-05,2.88597]
[1779052387572,37.76,78242.99,0.6,-0.97495,3e-05,2.88665]
[1779052389551,37.76,78242.97,0.6,-0.97494,3e-05,2.88714]
[1779052389560,37.76,78242.97,0.6,-0.97494,3e-05,2.88714]
[1779052392273,37.77,78246.85,0.6,-0.9748,3e-05,2.90125]
[1779052394268,37.77,78247.5,0.6,-0.97477,3e-05,2.90378]
[1779052394310,37.77,78247.5,0.6,-0.97477,3e-05,2.90378]
[1779052394409,37.78,78247.39,0.6,-0.97477,3e-05,2.90396]
[1779052395147,37.78,78247.39,0.6,-0.97477,3e-05,2.90396]
[1779052395310,37.78,78247.39,0.6,-0.97477,3e-05,2.90396]
[1779052401699,37.79,78248.47,0.6,-0.9747,3e-05,2.9104]
[1779052401809,37.79,78248.47,0.6,-0.9747,3e-05,2.9104]
[1779052404142,37.79,78249.15,0.6,-0.97467,3e-05,2.91403]
[1779052404311,37.79,78249.15,0.6,-0.97467,3e-05,2.91403]
[1779052404371,37.79,78249.15,0.6,-0.97466,3e-05,2.91453]
[1779052409392,37.8,78249.22,0.6,-0.97463,3e-05,2.91726]
[1779052411441,37.8,78249.39,0.6,-0.97462,3e-05,2.91829]
[1779052411563,37.8,78249.39,0.6,-0.97462,3e-05,2.91829]
[1779052417272,37.81,78249.49,0.6,-0.97462,3e-05,2.91822]
[1779052417309,37.81,78249.49,0.6,-0.97462,3e-05,2.91822]
[1779052418109,37.81,78249.54,0.6,-0.97461,3e-05,2.91888]
[1779052418308,37.81,78249.54,0.6,-0.97461,3e-05,2.91888]
[1779052418456,37.82,78249.57,0.6,-0.9746,3e-05,2.91948]
[1779052425825,37.83,78250.49,0.6,-0.97453,3e-05,2.92681]
[1779052426058,37.83,78250.49,0.6,-0.97453,3e-05,2.92681]
[1779052431550,37.85,78251.14,0.6,-0.97443,3e-05,2.9357]
[1779052432700,37.85,78251.14,0.6,-0.97443,3e-05,2.9357]
[1779052432810,37.85,78251.14,0.6,-0.97443,3e-05,2.9357]
[1779052432834,37.85,78251.14,0.6,-0.97443,3e-05,2.9357]
[1779052433057,37.85,78251.14,0.6,-0.97443,3e-05,2.9357]
[1779052433016,37.86,78251.14,0.6,-0.97443,3e-05,2.93619]
[1779052438204,37.86,78252.64,0.6,-0.97436,3e-05,2.94328]
[1779052438310,37.86,78252.64,0.6,-0.97436,3e-05,2.94328]
[1779052438410,37.87,78252.64,0.6,-0.97435,3e-05,2.94376]
[1779052442099,37.87,78255.71,0.6,-0.97423,3e-05,2.95519]
[1779052442813,37.87,78255.71,0.6,-0.97423,3e-05,2.95519]
[1779052445788,37.87,78259.13,0.6,-0.97411,3e-05,2.96675]
[1779052445815,37.87,78259.13,0.6,-0.97411,3e-05,2.96675]
[1779052445889,37.88,78261.94,0.6,-0.97402,3e-05,2.97599]
[1779052450025,37.88,78263.91,0.6,-0.97394,3e-05,2.9834]
[1779052450058,37.88,78263.91,0.6,-0.97394,3e-05,2.9834]
[1779052459554,37.89,78264.68,0.6,-0.97387,3e-05,2.98989]
[1779052459707,37.89,78264.68,0.6,-0.97387,3e-05,2.98989]
[1779052459807,37.89,78264.68,0.6,-0.97387,3e-05,2.98989]
[1779052459856,37.9,78264.73,0.6,-0.97387,3e-05,2.99045]
[1779052460772,37.9,78267.59,0.6,-0.97377,3e-05,2.99985]
[1779052465807,37.9,78265.87,0.6,-0.97381,3e-05,2.9963]
[1779052470842,37.91,78266.14,0.6,-0.97378,3e-05,2.99902]
[1779052473946,37.91,78266.2,0.6,-0.9738,3e-05,2.99649]
[1779052473949,37.91,78266.2,0.6,-0.9738,3e-05,2.99649]
[1779052474059,37.91,78266.2,0.6,-0.9738,3e-05,2.99649]
[1779052474004,37.91,78265.98,0.6,-0.9738,3e-05,2.99616]
[1779052479905,37.92,78266.13,0.6,-0.97377,3e-05,2.99888]
[1779052484942,37.93,78267.15,0.6,-0.97372,3e-05,3.00394]
[1779052487482,37.93,78267.0,0.6,-0.97372,3e-05,3.0042]
[1779052487566,37.93,78267.0,0.6,-0.97372,3e-05,3.0042]
[1779052487666,37.93,78267.0,0.6,-0.97372,3e-05,3.0042]
[1779052487813,37.93,78267.0,0.6,-0.97372,3e-05,3.0042]
[1779052487912,37.93,78267.0,0.6,-0.97371,3e-05,3.00456]
[1779052492998,37.94,78267.0,0.6,-0.9737,3e-05,3.00634]
[1779052498033,37.94,78266.63,0.6,-0.97369,3e-05,3.00691]
[1779052503068,37.95,78266.78,0.6,-0.97367,3e-05,3.00906]
[1779052510117,37.95,78260.7,0.6,-0.97384,3e-05,2.99217]
[1779052511124,37.95,78252.28,0.6,-0.97411,3e-05,2.96583]
[1779052512043,37.95,78252.28,0.6,-0.97411,3e-05,2.96583]
[1779052512063,37.95,78252.28,0.6,-0.97411,3e-05,2.96583]
[1779052512131,37.96,78251.93,0.6,-0.97412,3e-05,2.96513]
[1779052513092,37.96,78251.93,0.6,-0.97412,3e-05,2.96513]
[1779052513309,37.96,78251.24,0.6,-0.97414,3e-05,2.96337]
[1779052519180,37.97,78249.7,0.6,-0.97416,3e-05,2.96099]
[1779052519996,37.97,78249.7,0.6,-0.97416,3e-05,2.96099]
[1779052520063,37.97,78249.7,0.6,-0.97416,3e-05,2.96099]
[1779052520187,37.97,78249.74,0.6,-0.97416,3e-05,2.96152]
[1779052520388,37.97,78249.74,0.6,-0.97416,3e-05,2.96152]
[1779052520561,37.97,78249.74,0.6,-0.97416,3e-05,2.96152]
[1779052530258,37.98,78250.15,0.6,-0.9741,3e-05,2.96683]
[1779052536300,37.99,78243.91,0.6,-0.97431,3e-05,2.94639]
[1779052537307,37.99,78238.36,0.6,-0.97448,3e-05,2.92963]
[1779052538993,37.99,78238.36,0.6,-0.97448,3e-05,2.92963]
[1779052539063,37.99,78238.36,0.6,-0.97448,3e-05,2.92963]
[1779052539154,37.99,78238.36,0.6,-0.97447,3e-05,2.93054]
[1779052539279,37.99,78238.36,0.6,-0.97447,3e-05,2.93054]
[1779052539312,37.99,78238.36,0.6,-0.97447,3e-05,2.93054]
[1779052544356,38.0,78238.01,0.6,-0.97446,3e-05,2.9317]
[1779052549391,38.01,78240.44,0.6,-0.97436,3e-05,2.94142]
[1779052550544,38.01,78240.44,0.6,-0.97436,3e-05,2.94142]
[1779052550564,38.01,78240.44,0.6,-0.97436,3e-05,2.94142]
[1779052550798,38.01,78240.44,0.6,-0.97436,3e-05,2.94142]
[1779052550814,38.01,78240.44,0.6,-0.97436,3e-05,2.94142]
[1779052550894,38.01,78241.1,0.6,-0.97433,3e-05,2.94389]
[1779052557324,38.02,78241.81,0.6,-0.97429,3e-05,2.94816]
[1779052557549,38.02,78241.81,0.6,-0.97429,3e-05,2.94816]
[1779052557567,38.02,78241.81,0.6,-0.97429,3e-05,2.94816]
[1779052557583,38.02,78241.82,0.6,-0.97428,3e-05,2.94902]
[1779052564496,38.03,78240.6,0.6,-0.97429,3e-05,2.94815]
[1779052569531,38.04,78241.89,0.6,-0.97422,3e-05,2.95425]
[1779052573541,38.04,78242.01,0.6,-0.97421,3e-05,2.95587]
[1779052573565,38.04,78242.01,0.6,-0.97421,3e-05,2.95587]
[1779052573740,38.04,78242.01,0.6,-0.97421,3e-05,2.95587]
[1779052573811,38.04,78242.01,0.6,-0.97421,3e-05,2.95587]
[1779052573888,38.04,78241.87,0.6,-0.97421,3e-05,2.95585]
[1779052579601,38.05,78242.87,0.6,-0.97415,3e-05,2.96144]
[1779052582622,38.05,78245.51,0.6,-0.97405,3e-05,2.9709]
[1779052584373,38.05,78245.62,0.6,-0.97404,3e-05,2.97164]
[1779052584559,38.05,78245.62,0.6,-0.97404,3e-05,2.97164]
[1779052585013,38.05,78245.62,0.6,-0.97404,3e-05,2.97164]
[1779052585066,38.05,78245.62,0.6,-0.97404,3e-05,2.97164]
[1779052585157,38.06,78248.22,0.6,-0.97395,3e-05,2.98015]
[1779052590678,38.06,78248.89,0.6,-0.97391,3e-05,2.98452]
[1779052594861,38.07,78248.96,0.6,-0.97393,3e-05,2.98204]
[1779052595061,38.07,78248.96,0.6,-0.97393,3e-05,2.98204]
[1779052595139,38.07,78248.96,0.6,-0.97393,3e-05,2.98204]
[1779052595156,38.07,78248.96,0.6,-0.97392,3e-05,2.9828]
[1779052595311,38.07,78248.96,0.6,-0.97392,3e-05,2.9828]
[1779052601755,38.08,78249.15,0.6,-0.97389,3e-05,2.98607]
[1779052604757,38.08,78248.76,0.6,-0.97389,3e-05,2.98561]
[1779052604810,38.08,78248.76,0.6,-0.97389,3e-05,2.98561]
[1779052604988,38.08,78248.76,0.6,-0.97389,3e-05,2.98561]
[1779052605062,38.08,78248.76,0.6,-0.97389,3e-05,2.98561]
[1779052605086,38.08,78248.66,0.6,-0.97389,3e-05,2.98569]
[1779052610818,38.09,78248.83,0.6,-0.97386,3e-05,2.98854]
[1779052615853,38.1,78248.66,0.6,-0.97385,3e-05,2.98994]
[1779052620888,38.1,78248.71,0.6,-0.97382,3e-05,2.99203]
[1779052625923,38.11,78248.78,0.6,-0.9738,3e-05,2.99417]
[1779052630959,38.12,78247.19,0.6,-0.97383,3e-05,2.99113]
[1779052634756,38.12,78247.21,0.6,-0.97382,3e-05,2.99236]
[1779052634814,38.12,78247.21,0.6,-0.97382,3e-05,2.99236]
[1779052635052,38.12,78247.21,0.6,-0.97382,3e-05,2.99236]
[1779052635066,38.12,78247.21,0.6,-0.97382,3e-05,2.99236]
[1779052635146,38.12,78247.25,0.6,-0.97381,3e-05,2.99287]
[1779052641029,38.13,78246.52,0.6,-0.97381,3e-05,2.9929]
[1779052643833,38.13,78244.57,0.6,-0.97387,3e-05,2.98757]
[1779052644067,38.13,78244.57,0.6,-0.97387,3e-05,2.98757]
[1779052644224,38.13,78244.57,0.6,-0.97387,3e-05,2.98757]
[1779052644316,38.13,78242.28,0.6,-0.97394,3e-05,2.98081]
[1779052650093,38.14,78240.78,0.6,-0.97396,3e-05,2.97855]
[1779052655128,38.15,78240.87,0.6,-0.97397,3e-05,2.97739]
[1779052656771,38.15,78240.87,0.6,-0.97397,3e-05,2.97739]
[1779052656814,38.15,78240.87,0.6,-0.97397,3e-05,2.97739]
[1779052657053,38.15,78240.87,0.6,-0.97397,3e-05,2.97739]
[1779052657312,38.15,78240.87,0.6,-0.97397,3e-05,2.97739]
[1779052657142,38.15,78240.99,0.6,-0.97395,3e-05,2.97856]
[1779052662177,38.16,78238.47,0.6,-0.97401,3e-05,2.97271]
[1779052671240,38.18,78238.32,0.6,-0.97395,3e-05,2.97886]
[1779052674141,38.18,78238.32,0.6,-0.97395,3e-05,2.97886]
[1779052674311,38.18,78238.32,0.6,-0.97395,3e-05,2.97886]
[1779052674296,38.18,78238.32,0.6,-0.97394,3e-05,2.97999]
[1779052674499,38.18,78238.32,0.6,-0.97394,3e-05,2.97999]
[1779052674565,38.18,78238.32,0.6,-0.97394,3e-05,2.97999]
[1779052675268,38.18,78238.4,0.6,-0.97393,3e-05,2.98062]
[1779052683324,38.19,78238.48,0.6,-0.97389,3e-05,2.98416]
[1779052690373,38.2,78237.6,0.6,-0.9739,3e-05,2.98389]
[1779052695408,38.21,78237.76,0.6,-0.97387,3e-05,2.98615]
[1779052702457,38.22,78237.61,0.6,-0.97385,3e-05,2.98807]
[1779052707492,38.22,78237.37,0.6,-0.97384,3e-05,2.98902]
[1779052716556,38.23,78242.04,0.6,-0.97369,3e-05,3.00316]
[1779052718570,38.23,78246.15,0.6,-0.97355,3e-05,3.01665]
[1779052722742,38.24,78247.07,0.6,-0.97351,3e-05,3.0204]
[1779052722809,38.24,78247.07,0.6,-0.97351,3e-05,3.0204]
[1779052723294,38.24,78247.07,0.6,-0.97351,3e-05,3.0204]
[1779052723312,38.24,78247.07,0.6,-0.97351,3e-05,3.0204]
[1779052723315,38.24,78247.16,0.6,-0.9735,3e-05,3.02097]
[1779052728642,38.24,78247.69,0.6,-0.97347,3e-05,3.02435]
[1779052733348,38.25,78247.66,0.6,-0.97346,3e-05,3.02512]
[1779052733394,38.25,78247.86,0.6,-0.97345,3e-05,3.02633]
[1779052733563,38.25,78247.86,0.6,-0.97345,3e-05,3.02633]
[1779052733942,38.25,78247.86,0.6,-0.97345,3e-05,3.02633]
[1779052734063,38.25,78247.86,0.6,-0.97345,3e-05,3.02633]
[1779052739719,38.25,78248.58,0.6,-0.97341,3e-05,3.03025]
[1779052744754,38.26,78247.87,0.6,-0.97342,3e-05,3.02946]
[1779052749789,38.26,78247.78,0.6,-0.9734,3e-05,3.03062]
[1779052754824,38.28,78248.41,0.6,-0.97335,3e-05,3.03593]
[1779052759859,38.29,78248.22,0.6,-0.97331,3e-05,3.03987]
[1779052765901,38.31,78248.25,0.6,-0.97325,3e-05,3.04535]
[1779052770936,38.32,78250.85,0.6,-0.97312,3e-05,3.05803]
[1779052771806,38.32,78250.85,0.6,-0.97312,3e-05,3.05803]
[1779052772064,38.32,78250.85,0.6,-0.97312,3e-05,3.05803]
[1779052772333,38.32,78250.85,0.6,-0.97312,3e-05,3.05803]
[1779052772409,38.33,78254.99,0.6,-0.97299,3e-05,3.06936]
[1779052772560,38.33,78254.99,0.6,-0.97299,3e-05,3.06936]
[1779052776567,38.34,78255.78,0.6,-0.97294,3e-05,3.07439]
[1779052776815,38.34,78255.78,0.6,-0.97294,3e-05,3.07439]
[1779052776982,38.34,78258.36,0.6,-0.97284,3e-05,3.08343]
[1779052777753,38.34,78258.36,0.6,-0.97284,3e-05,3.08343]
[1779052777811,38.34,78258.36,0.6,-0.97284,3e-05,3.08343]
[1779052783024,38.36,78261.18,0.6,-0.9727,3e-05,3.09728]
[1779052783650,38.36,78261.18,0.6,-0.9727,3e-05,3.09728]
[1779052783810,38.36,78261.18,0.6,-0.9727,3e-05,3.09728]
[1779052784092,38.36,78261.18,0.6,-0.9727,3e-05,3.09728]
[1779052784310,38.36,78261.18,0.6,-0.9727,3e-05,3.09728]
[1779052784409,38.36,78262.15,0.6,-0.97265,3e-05,3.10197]
[1779052787053,38.37,78265.66,0.6,-0.97252,3e-05,3.11477]
[1779052789053,38.37,78267.54,0.6,-0.97244,3e-05,3.12157]
[1779052789060,38.37,78267.54,0.6,-0.97244,3e-05,3.12157]
[1779052789067,38.37,78270.55,0.6,-0.97234,3e-05,3.132]
[1779052794102,38.38,78272.28,0.6,-0.97224,3e-05,3.14119]
[1779052796905,38.39,78272.41,0.6,-0.97223,3e-05,3.14232]
[1779052797062,38.39,78272.41,0.6,-0.97223,3e-05,3.14232]
[1779052797124,38.39,78272.46,0.6,-0.97221,3e-05,3.14389]
[1779052802158,38.4,78272.39,0.6,-0.97218,3e-05,3.14713]
[1779052808326,38.4,78272.39,0.6,-0.97218,3e-05,3.14713]
[1779052808561,38.41,78272.39,0.6,-0.97214,3e-05,3.15055]
[1779052813603,38.41,78272.02,0.6,-0.97215,3e-05,3.14951]
[1779052813810,38.41,78272.02,0.6,-0.97215,3e-05,3.14951]
[1779052819278,38.41,78273.67,0.6,-0.97209,3e-05,3.15492]
[1779052820251,38.41,78273.67,0.6,-0.97209,3e-05,3.15492]
[1779052820308,38.41,78273.67,0.6,-0.97209,3e-05,3.15492]
[1779052820409,38.41,78273.67,0.6,-0.97209,3e-05,3.15493]
[1779052820574,38.41,78273.67,0.6,-0.97209,3e-05,3.15493]
[1779052820809,38.41,78273.67,0.6,-0.97209,3e-05,3.15493]
[1779052828341,38.43,78274.21,0.6,-0.97203,3e-05,3.16107]
[1779052831139,38.43,78275.45,0.6,-0.97197,3e-05,3.16631]
[1779052831310,38.43,78275.45,0.6,-0.97197,3e-05,3.16631]
[1779052831362,38.43,78280.69,0.6,-0.97182,3e-05,3.18034]
[1779052831920,38.43,78280.69,0.6,-0.97182,3e-05,3.18034]
[1779052832075,38.43,78280.69,0.6,-0.97182,3e-05,3.18034]
[1779052832370,38.43,78284.18,0.6,-0.9717,3e-05,3.19166]
[1779052833377,38.43,78287.4,0.6,-0.97159,3e-05,3.20211]
[1779052836255,38.43,78287.5,0.6,-0.97159,3e-05,3.20227]
[1779052836313,38.43,78287.5,0.6,-0.97159,3e-05,3.20227]
[1779052837405,38.43,78291.72,0.6,-0.97144,3e-05,3.2159]
[1779052837578,38.43,78291.72,0.6,-0.97144,3e-05,3.2159]
[1779052837811,38.43,78291.72,0.6,-0.97144,3e-05,3.2159]
[1779052838412,38.43,78292.12,0.6,-0.97143,3e-05,3.21711]
[1779052841433,38.43,78289.14,0.6,-0.97154,3e-05,3.20703]
[1779052847475,38.43,78289.15,0.6,-0.97154,3e-05,3.20652]
[1779052847898,38.43,78289.15,0.6,-0.97154,3e-05,3.20652]
[1779052848064,38.43,78289.15,0.6,-0.97154,3e-05,3.20652]
[1779052855531,38.44,78289.66,0.6,-0.97149,3e-05,3.2118]
[1779052861573,38.45,78289.66,0.6,-0.97145,3e-05,3.21504]
[1779052866608,38.45,78290.12,0.6,-0.97143,3e-05,3.2167]
[1779052871643,38.46,78290.1,0.6,-0.97141,3e-05,3.2187]
[1779052873657,38.46,78292.84,0.6,-0.97131,3e-05,3.22875]
[1779052878838,38.47,78291.97,0.6,-0.97131,3e-05,3.22799]
[1779052879060,38.47,78291.97,0.6,-0.97131,3e-05,3.22799]
[1779052879309,38.47,78291.97,0.6,-0.97131,3e-05,3.22799]
[1779052879356,38.47,78292.38,0.6,-0.97129,3e-05,3.22986]
[1779052879565,38.47,78292.38,0.6,-0.97129,3e-05,3.22986]
[1779052884734,38.48,78292.59,0.6,-0.97125,3e-05,3.23366]
[1779052890177,38.49,78293.34,0.6,-0.97121,3e-05,3.23815]
[1779052890310,38.49,78293.34,0.6,-0.97121,3e-05,3.23815]
[1779052890403,38.49,78293.35,0.6,-0.9712,3e-05,3.23869]
[1779052890642,38.49,78293.35,0.6,-0.9712,3e-05,3.23869]
[1779052890809,38.49,78293.35,0.6,-0.9712,3e-05,3.23869]
[1779052892539,38.49,78293.34,0.6,-0.9712,3e-05,3.23916]
[1779052892564,38.49,78293.34,0.6,-0.9712,3e-05,3.23916]
[1779052891783,38.49,78295.38,0.6,-0.97115,3e-05,3.24274]
[1779052892790,38.49,78300.15,0.6,-0.97098,3e-05,3.25894]
[1779052893862,38.49,78300.15,0.6,-0.97098,3e-05,3.25894]
[1779052894063,38.49,78300.15,0.6,-0.97098,3e-05,3.25894]
[1779052894154,38.5,78302.28,0.6,-0.9709,4e-05,3.26644]
[1779052897825,38.5,78304.61,0.6,-0.9708,4e-05,3.27595]
[1779052900846,38.51,78307.06,0.6,-0.9707,4e-05,3.28536]
[1779052903247,38.51,78307.78,0.6,-0.97067,4e-05,3.28816]
[1779052903313,38.51,78307.78,0.6,-0.97067,4e-05,3.28816]
[1779052905514,38.51,78308.25,0.6,-0.97064,4e-05,3.29054]
[1779052904885,38.51,78313.02,0.6,-0.97047,4e-05,3.30683]
[1779052905888,38.51,78333.47,0.6,-0.96973,4e-05,3.37589]
[1779052906896,38.51,78332.74,0.6,-0.96976,4e-05,3.37369]
[1779052907903,38.51,78334.97,0.6,-0.96967,4e-05,3.38151]
[1779052908795,38.51,78334.97,0.6,-0.96967,4e-05,3.38151]
[1779052908912,38.52,78334.99,0.6,-0.96967,4e-05,3.38184]
[1779052913946,38.52,78335.14,0.6,-0.96965,4e-05,3.38364]
[1779052917974,38.52,78338.02,0.6,-0.96955,4e-05,3.39313]
[1779052921287,38.52,78339.02,0.6,-0.96952,4e-05,3.39636]
[1779052921309,38.52,78339.02,0.6,-0.96952,4e-05,3.39636]
[1779052921517,38.52,78339.02,0.6,-0.96951,4e-05,3.39659]
[1779052921777,38.52,78339.02,0.6,-0.96951,4e-05,3.39659]
[1779052921811,38.52,78339.02,0.6,-0.96951,4e-05,3.39659]
[1779052925611,38.52,78339.22,0.6,-0.9695,4e-05,3.39821]
[1779052925808,38.52,78339.22,0.6,-0.9695,4e-05,3.39821]
[1779052926031,38.52,78340.59,0.6,-0.96944,4e-05,3.40309]
[1779052928000,38.52,78341.71,0.6,-0.9694,4e-05,3.40713]
[1779052928057,38.52,78341.71,0.6,-0.9694,4e-05,3.40713]
[1779052931017,38.52,78341.17,0.6,-0.96942,4e-05,3.40572]
[1779052931060,38.52,78341.17,0.6,-0.96942,4e-05,3.40572]
[1779052931234,38.53,78344.74,0.6,-0.96928,4e-05,3.41832]
[1779052933217,38.53,78346.29,0.6,-0.96922,4e-05,3.42381]
[1779052933308,38.53,78346.29,0.6,-0.96922,4e-05,3.42381]
[1779052936101,38.53,78344.16,0.6,-0.96929,4e-05,3.41727]
[1779052941200,38.53,78344.07,0.6,-0.96929,4e-05,3.41773]
[1779052941309,38.53,78344.07,0.6,-0.96929,4e-05,3.41773]
[1779052941354,38.53,78343.1,0.6,-0.96932,4e-05,3.41461]
[1779052941810,38.53,78343.1,0.6,-0.96932,4e-05,3.41461]
[1779052945164,38.53,78339.21,0.6,-0.96945,4e-05,3.4022]
[1779052949420,38.54,78338.89,0.6,-0.96946,4e-05,3.40176]
[1779052949563,38.54,78338.89,0.6,-0.96946,4e-05,3.40176]
[1779052949593,38.54,78336.95,0.6,-0.96952,4e-05,3.39561]
[1779052949880,38.54,78336.95,0.6,-0.96952,4e-05,3.39561]
[1779052950059,38.54,78336.95,0.6,-0.96952,4e-05,3.39561]
[1779052950199,38.54,78333.09,0.6,-0.96966,4e-05,3.38253]
[1779052955610,38.54,78333.32,0.6,-0.96968,4e-05,3.38058]
[1779052955810,38.54,78333.71,0.6,-0.96966,4e-05,3.38215]
[1779052961276,38.55,78333.61,0.6,-0.96965,4e-05,3.38327]
[1779052966565,38.55,78333.37,0.6,-0.96965,4e-05,3.38293]
[1779052966587,38.55,78331.93,0.6,-0.96969,4e-05,3.37901]
[1779052966813,38.55,78331.93,0.6,-0.96969,4e-05,3.37901]
[1779052966979,38.55,78331.93,0.6,-0.96969,4e-05,3.37901]
[1779052967058,38.55,78331.93,0.6,-0.96969,4e-05,3.37901]
[1779052967318,38.55,78330.66,0.6,-0.96974,4e-05,3.37472]
[1779052972353,38.56,78330.37,0.6,-0.96973,4e-05,3.37498]
[1779052976891,38.56,78330.42,0.6,-0.96972,4e-05,3.37615]
[1779052977058,38.56,78330.42,0.6,-0.96972,4e-05,3.37615]
[1779052977165,38.56,78330.42,0.6,-0.96972,4e-05,3.37615]
[1779052977310,38.56,78330.42,0.6,-0.96972,4e-05,3.37615]
[1779052977411,38.56,78330.42,0.6,-0.96972,4e-05,3.3764]
[1779052982423,38.56,78331.05,0.6,-0.96968,4e-05,3.37979]
[1779052987458,38.57,78331.72,0.6,-0.96965,4e-05,3.38328]
[1779052989472,38.57,78330.04,0.6,-0.9697,4e-05,3.37809]
[1779052990436,38.57,78330.04,0.6,-0.9697,4e-05,3.37809]
[1779052990569,38.57,78330.04,0.6,-0.9697,4e-05,3.37809]
[1779052994812,38.57,78331.24,0.6,-0.96964,4e-05,3.38341]
[1779052995514,38.57,78331.63,0.6,-0.96963,4e-05,3.38497]
[1779053000549,38.58,78333.24,0.6,-0.96956,4e-05,3.39164]
[1779053000827,38.58,78333.24,0.6,-0.96956,4e-05,3.39164]
[1779053001061,38.58,78333.24,0.6,-0.96956,4e-05,3.39164]
[1779053009612,38.58,78335.05,0.6,-0.96947,4e-05,3.39984]
[1779053014647,38.59,78334.9,0.6,-0.96949,4e-05,3.39695]
[1779053015348,38.59,78334.9,0.6,-0.96949,4e-05,3.39695]
[1779053015564,38.59,78334.9,0.6,-0.96949,4e-05,3.39695]
[1779053018305,38.59,78334.62,0.6,-0.96949,4e-05,3.39667]
[1779053018562,38.59,78334.62,0.6,-0.96949,4e-05,3.39667]
[1779053018677,38.59,78334.34,0.6,-0.9695,4e-05,3.39594]
[1779053023713,38.59,78334.37,0.6,-0.96949,4e-05,3.39715]
[1779053033783,38.6,78334.37,0.6,-0.96946,4e-05,3.3993]
[1779053038813,38.6,78334.69,0.6,-0.96944,4e-05,3.40122]
[1779053043214,38.61,78334.66,0.6,-0.96944,4e-05,3.40195]
[1779053043285,38.61,78351.93,0.6,-0.9688,4e-05,3.46114]
[1779053043855,38.61,78370.21,0.6,-0.96812,4e-05,3.52448]
[1779053044862,38.61,78375.21,0.6,-0.96793,4e-05,3.54192]
[1779053046559,38.61,78375.21,0.6,-0.96793,4e-05,3.54192]
[1779053051911,38.61,78379.14,0.6,-0.96778,4e-05,3.55543]
[1779053053925,38.61,78382.19,0.6,-0.96767,4e-05,3.56604]
[1779053055477,38.61,78382.19,0.6,-0.96767,4e-05,3.56604]
[1779053055559,38.61,78382.19,0.6,-0.96767,4e-05,3.56604]
[1779053056618,38.61,78382.23,0.6,-0.96767,4e-05,3.56613]
[1779053056619,38.61,78382.72,0.6,-0.96765,4e-05,3.5678]
[1779053056807,38.61,78382.72,0.6,-0.96765,4e-05,3.5678]
[1779053061981,38.61,78383.63,0.6,-0.96762,4e-05,3.5707]
[1779053065637,38.61,78383.99,0.6,-0.9676,4e-05,3.57187]
[1779053065808,38.61,78383.99,0.6,-0.9676,4e-05,3.57182]
[1779053071044,38.6,78384.59,0.6,-0.96762,4e-05,3.56983]
[1779053075072,38.6,78388.5,0.6,-0.96747,4e-05,3.58342]
[1779053079724,38.6,78388.4,0.6,-0.96748,4e-05,3.58291]
[1779053079810,38.6,78388.79,0.6,-0.96746,4e-05,3.58424]
[1779053080250,38.6,78388.79,0.6,-0.96746,4e-05,3.58424]
[1779053080308,38.6,78388.79,0.6,-0.96746,4e-05,3.58424]
[1779053080400,38.6,78389.83,0.6,-0.96742,4e-05,3.58786]
[1779053086749,38.6,78391.29,0.6,-0.96737,4e-05,3.59272]
[1779053086808,38.6,78391.36,0.6,-0.96737,4e-05,3.5929]
[1779053092191,38.6,78392.36,0.6,-0.96733,4e-05,3.59602]
[1779053097440,38.6,78392.61,0.6,-0.96733,4e-05,3.59668]
[1779053097562,38.6,78392.61,0.6,-0.96733,4e-05,3.59668]
[1779053097832,38.6,78393.78,0.6,-0.96728,4e-05,3.60067]
[1779053098060,38.6,78393.78,0.6,-0.96728,4e-05,3.60067]
[1779053098233,38.6,78393.95,0.6,-0.96728,4e-05,3.60119]
[1779053102563,38.6,78394.01,0.6,-0.96728,4e-05,3.60115]
[1779053102811,38.6,78395.96,0.6,-0.9672,4e-05,3.60796]
[1779053108303,38.6,78401.05,0.6,-0.96701,4e-05,3.62535]
[1779053111255,38.6,78403.52,0.6,-0.96692,4e-05,3.63387]
[1779053111310,38.6,78403.52,0.6,-0.96692,4e-05,3.63387]
[1779053111805,38.6,78403.62,0.6,-0.96692,4e-05,3.63408]
[1779053112059,38.6,78403.62,0.6,-0.96692,4e-05,3.63408]
[1779053112331,38.59,78403.73,0.6,-0.96692,4e-05,3.63432]
[1779053114345,38.59,78398.67,0.6,-0.96712,4e-05,3.61605]
[1779053115716,38.59,78398.67,0.6,-0.96712,4e-05,3.61605]
[1779053115352,38.59,78394.26,0.6,-0.96729,4e-05,3.60031]
[1779053115813,38.59,78394.26,0.6,-0.96729,4e-05,3.60031]
[1779053119381,38.59,78388.75,0.6,-0.9675,4e-05,3.58049]
[1779053119894,38.59,78388.75,0.6,-0.9675,4e-05,3.58049]
[1779053120073,38.59,78388.75,0.6,-0.9675,4e-05,3.58049]
[1779053120388,38.59,78383.68,0.6,-0.9677,4e-05,3.5626]
[1779053121178,38.59,78383.68,0.6,-0.9677,4e-05,3.5626]
[1779053121308,38.59,78383.68,0.6,-0.9677,4e-05,3.5626]
[1779053121395,38.59,78383.66,0.6,-0.9677,4e-05,3.56249]
[1779053125423,38.59,78386.59,0.6,-0.96759,4e-05,3.57264]
[1779053126544,38.59,78386.59,0.6,-0.96759,4e-05,3.57264]
[1779053126561,38.59,78386.59,0.6,-0.96759,4e-05,3.57264]
[1779053132472,38.59,78385.07,0.6,-0.96768,4e-05,3.56317]
[1779053133364,38.59,78385.07,0.6,-0.96768,4e-05,3.56317]
[1779053133563,38.59,78385.07,0.6,-0.96768,4e-05,3.56317]
[1779053133729,38.59,78385.07,0.6,-0.96768,4e-05,3.56317]
[1779053133782,38.59,78385.22,0.6,-0.96768,4e-05,3.56365]
[1779053139521,38.59,78385.11,0.6,-0.96768,4e-05,3.56316]
[1779053145563,38.59,78385.26,0.6,-0.96768,4e-05,3.56359]
[1779053148344,38.59,78385.12,0.6,-0.96768,4e-05,3.56308]
[1779053148563,38.59,78385.12,0.6,-0.96768,4e-05,3.56308]
[1779053153619,38.59,78385.03,0.6,-0.96769,4e-05,3.5627]
[1779053158654,38.59,78385.11,0.6,-0.96768,4e-05,3.56295]
[1779053163690,38.59,78384.98,0.6,-0.96769,4e-05,3.56247]
[1779053170744,38.59,78385.17,0.6,-0.96768,4e-05,3.56313]
[1779053171489,38.59,78385.17,0.6,-0.96768,4e-05,3.56313]
[1779053171567,38.59,78385.17,0.6,-0.96768,4e-05,3.56313]
[1779053171766,38.59,78385.17,0.6,-0.96768,4e-05,3.56313]
[1779053171813,38.59,78385.17,0.6,-0.96768,4e-05,3.56313]
[1779053172758,38.59,78385.28,0.6,-0.96768,4e-05,3.56351]
[1779053176786,38.59,78382.33,0.6,-0.96779,4e-05,3.55317]
[1779053178929,38.59,78383.38,0.6,-0.96775,4e-05,3.55689]
[1779053179066,38.59,78383.38,0.6,-0.96775,4e-05,3.55689]
[1779053184842,38.59,78379.33,0.6,-0.9679,4e-05,3.5428]
[1779053184902,38.59,78379.33,0.6,-0.9679,4e-05,3.5428]
[1779053185059,38.59,78379.33,0.6,-0.9679,4e-05,3.5428]
[1779053185575,38.59,78379.33,0.6,-0.9679,4e-05,3.5428]
[1779053185807,38.59,78379.33,0.6,-0.9679,4e-05,3.5428]
[1779053185849,38.59,78377.37,0.6,-0.96798,4e-05,3.53598]
[1779053191891,38.59,78376.16,0.6,-0.96805,4e-05,3.52828]
[1779053196207,38.59,78377.52,0.6,-0.968,4e-05,3.53319]
[1779053196308,38.59,78377.52,0.6,-0.968,4e-05,3.53319]
[1779053200679,38.59,78375.21,0.6,-0.96808,4e-05,3.52532]
[1779053200811,38.59,78375.21,0.6,-0.96808,4e-05,3.52532]
[1779053201086,38.59,78373.52,0.6,-0.96815,4e-05,3.5195]
[1779053201310,38.59,78373.52,0.6,-0.96815,4e-05,3.5195]
[1779053201410,38.59,78372.28,0.6,-0.96819,4e-05,3.51525]
[1779053207013,38.59,78371.1,0.6,-0.96823,4e-05,3.51155]
[1779053211043,38.59,78365.11,0.6,-0.96845,4e-05,3.49108]
[1779053212137,38.59,78365.11,0.6,-0.96845,4e-05,3.49108]
[1779053212311,38.59,78365.11,0.6,-0.96845,4e-05,3.49108]
[1779053217288,38.6,78362.86,0.6,-0.96853,4e-05,3.48383]
[1779053217310,38.6,78362.86,0.6,-0.96853,4e-05,3.48383]
[1779053218092,38.6,78357.3,0.6,-0.96873,4e-05,3.46488]
[1779053219625,38.6,78357.3,0.6,-0.96873,4e-05,3.46488]
[1779053219806,38.6,78357.3,0.6,-0.96873,4e-05,3.46488]
[1779053219726,38.6,78353.2,0.6,-0.96888,4e-05,3.45092]
[1779053221113,38.6,78348.9,0.6,-0.96904,4e-05,3.43651]
[1779053222209,38.6,78348.9,0.6,-0.96904,4e-05,3.43651]
[1779053222311,38.6,78348.9,0.6,-0.96904,4e-05,3.43651]
[1779053222355,38.6,78346.17,0.6,-0.96914,4e-05,3.42736]
[1779053226148,38.6,78340.32,0.6,-0.96934,4e-05,3.40821]
[1779053228620,38.6,78339.51,0.6,-0.96937,4e-05,3.40568]
[1779053228811,38.6,78339.51,0.6,-0.96937,4e-05,3.40568]
[1779053229810,38.6,78338.96,0.6,-0.96939,4e-05,3.40426]
[1779053229908,38.6,78341.61,0.6,-0.96929,4e-05,3.41349]
[1779053230058,38.6,78341.61,0.6,-0.96929,4e-05,3.41349]
[1779053232477,38.6,78346.27,0.6,-0.96911,4e-05,3.42959]
[1779053232563,38.6,78346.27,0.6,-0.96911,4e-05,3.42959]
[1779053237953,38.61,78348.83,0.6,-0.96901,4e-05,3.43937]
[1779053238061,38.61,78348.83,0.6,-0.96901,4e-05,3.43937]
[1779053238232,38.61,78349.09,0.6,-0.969,4e-05,3.44042]
[1779053241046,38.61,78349.45,0.6,-0.96898,4e-05,3.44197]
[1779053241060,38.61,78349.45,0.6,-0.96898,4e-05,3.44197]
[1779053242260,38.61,78352.64,0.6,-0.96886,4e-05,3.45321]
[1779053244519,38.61,78354.91,0.6,-0.96877,4e-05,3.46115]
[1779053244564,38.61,78354.91,0.6,-0.96877,4e-05,3.46115]
[1779053244794,38.61,78354.91,0.6,-0.96877,4e-05,3.46115]
[1779053244810,38.61,78354.91,0.6,-0.96877,4e-05,3.46115]
[1779053244895,38.61,78355.43,0.6,-0.96875,4e-05,3.46317]
[1779053249310,38.61,78361.04,0.6,-0.96854,4e-05,3.48294]
[1779053250124,38.61,78361.04,0.6,-0.96854,4e-05,3.48294]
[1779053250312,38.61,78361.04,0.6,-0.96854,4e-05,3.48294]
[1779053251323,38.61,78365.76,0.6,-0.96839,4e-05,3.49563]
[1779053256358,38.61,78366.22,0.6,-0.96837,4e-05,3.49754]
[1779053260740,38.62,78366.29,0.6,-0.96837,4e-05,3.4979]
[1779053260807,38.62,78366.29,0.6,-0.96837,4e-05,3.4979]
[1779053261357,38.62,78366.83,0.6,-0.96835,4e-05,3.4999]
[1779053261565,38.62,78366.83,0.6,-0.96835,4e-05,3.4999]
[1779053261667,38.62,78366.85,0.6,-0.96835,4e-05,3.50003]
[1779053267435,38.62,78366.51,0.6,-0.96835,4e-05,3.49923]
[1779053272470,38.62,78366.7,0.6,-0.96834,4e-05,3.5002]
[1779053277505,38.62,78366.56,0.6,-0.96835,4e-05,3.50002]
[1779053282524,38.62,78366.46,0.6,-0.96835,4e-05,3.49993]
[1779053282562,38.62,78366.46,0.6,-0.96835,4e-05,3.49993]
[1779053288582,38.62,78367.2,0.6,-0.96831,4e-05,3.50293]
[1779053293617,38.62,78367.49,0.6,-0.9683,4e-05,3.50425]
[1779053296739,38.62,78367.2,0.6,-0.96831,4e-05,3.50338]
[1779053296806,38.62,78367.2,0.6,-0.96831,4e-05,3.50338]
[1779053296957,38.62,78367.2,0.6,-0.96831,4e-05,3.50338]
[1779053297063,38.62,78367.13,0.6,-0.96831,4e-05,3.50321]
[1779053297645,38.62,78367.06,0.6,-0.96831,4e-05,3.50304]
[1779053302680,38.62,78367.28,0.6,-0.96832,4e-05,3.50285]
[1779053307715,38.61,78366.92,0.6,-0.96835,4e-05,3.50003]
[1779053310036,38.61,78366.89,0.6,-0.96835,4e-05,3.49935]
[1779053310059,38.61,78366.89,0.6,-0.96835,4e-05,3.49935]
[1779053315771,38.61,78366.89,0.6,-0.96839,4e-05,3.49484]
[1779053320806,38.61,78366.78,0.6,-0.96839,4e-05,3.49488]
[1779053325842,38.61,78366.84,0.6,-0.96839,4e-05,3.49551]
[1779053328083,38.61,78366.85,0.6,-0.96838,4e-05,3.49571]
[1779053328308,38.61,78366.85,0.6,-0.96838,4e-05,3.49571]
[1779053328903,38.61,78366.85,0.6,-0.96838,4e-05,3.49571]
[1779053328929,38.61,78366.85,0.6,-0.96838,4e-05,3.49579]
[1779053329059,38.61,78366.85,0.6,-0.96838,4e-05,3.49579]
[1779053334906,38.62,78366.56,0.6,-0.96839,4e-05,3.49528]
[1779053340948,38.62,78367.22,0.6,-0.96836,4e-05,3.49804]
[1779053342774,38.62,78367.22,0.6,-0.96836,4e-05,3.49804]
[1779053342808,38.62,78367.22,0.6,-0.96836,4e-05,3.49804]
[1779053342962,38.62,78373.47,0.6,-0.96812,4e-05,3.51997]
[1779053352025,38.62,78373.68,0.6,-0.96811,4e-05,3.52105]
[1779053353299,38.62,78373.57,0.6,-0.96811,4e-05,3.52072]
[1779053353310,38.62,78373.57,0.6,-0.96811,4e-05,3.52072]
[1779053354181,38.62,78373.57,0.6,-0.96811,4e-05,3.52072]
[1779053354312,38.62,78373.57,0.6,-0.96811,4e-05,3.52072]
[1779053354349,38.62,78373.17,0.6,-0.96813,4e-05,3.51937]
[1779053360081,38.62,78373.01,0.6,-0.96813,4e-05,3.51914]
[1779053364352,38.62,78373.04,0.6,-0.96813,4e-05,3.5194]
[1779053364561,38.62,78373.04,0.6,-0.96813,4e-05,3.5194]
[1779053368604,38.62,78369.02,0.6,-0.96828,4e-05,3.5057]
[1779053368807,38.62,78369.02,0.6,-0.96828,4e-05,3.5057]
[1779053368908,38.62,78368.56,0.6,-0.96829,4e-05,3.50417]
[1779053370382,38.62,78368.4,0.6,-0.9683,4e-05,3.50369]
[1779053370562,38.62,78368.4,0.6,-0.9683,4e-05,3.50369]
[1779053376193,38.62,78366.18,0.6,-0.96841,4e-05,3.49284]
[1779053382020,38.63,78366.59,0.6,-0.96839,4e-05,3.49459]
[1779053382059,38.63,78366.59,0.6,-0.96839,4e-05,3.49459]
[1779053382235,38.63,78370.31,0.6,-0.96825,4e-05,3.50765]
[1779053383181,38.63,78370.31,0.6,-0.96825,4e-05,3.50765]
[1779053383310,38.63,78370.31,0.6,-0.96825,4e-05,3.50765]
[1779053383408,38.63,78375.25,0.6,-0.96806,4e-05,3.52488]
[1779053384249,38.63,78378.94,0.6,-0.96792,4e-05,3.53778]
[1779053385256,38.63,78382.09,0.6,-0.9678,4e-05,3.5488]
[1779053386608,38.63,78382.09,0.6,-0.9678,4e-05,3.5488]
[1779053386810,38.63,78382.09,0.6,-0.9678,4e-05,3.5488]
[1779053390285,38.63,78385.24,0.6,-0.96768,4e-05,3.55978]
[1779053390310,38.63,78385.24,0.6,-0.96768,4e-05,3.55978]
[1779053390410,38.63,78385.32,0.6,-0.96768,4e-05,3.56003]
[1779053396334,38.63,78387.25,0.6,-0.96761,4e-05,3.56666]
[1779053397341,38.63,78392.26,0.6,-0.96741,4e-05,3.58426]
[1779053398348,38.63,78396.96,0.6,-0.96723,4e-05,3.60079]
[1779053399192,38.63,78396.96,0.6,-0.96723,4e-05,3.60079]
[1779053399309,38.63,78396.96,0.6,-0.96723,4e-05,3.60079]
[1779053405397,38.62,78398.88,0.6,-0.96717,4e-05,3.60696]
[1779053407155,38.62,78398.87,0.6,-0.96717,4e-05,3.60683]
[1779053407310,38.62,78398.87,0.6,-0.96717,4e-05,3.60683]
[1779053407787,38.62,78398.87,0.6,-0.96717,4e-05,3.60683]
[1779053407812,38.62,78398.87,0.6,-0.96717,4e-05,3.60683]
[1779053407882,38.62,78398.88,0.6,-0.96717,4e-05,3.60678]
[1779053409425,38.62,78395.74,0.6,-0.96729,4e-05,3.59551]
[1779053415467,38.62,78394.36,0.6,-0.96735,4e-05,3.59021]
[1779053421509,38.62,78395.12,0.6,-0.96733,4e-05,3.59251]
[1779053423331,38.62,78395.12,0.6,-0.96733,4e-05,3.59251]
[1779053423560,38.62,78395.12,0.6,-0.96733,4e-05,3.59251]
[1779053429567,38.62,78395.09,0.6,-0.96733,4e-05,3.59191]
[1779053435080,38.62,78394.76,0.6,-0.96738,4e-05,3.58666]
[1779053436369,38.62,78393.59,0.6,-0.96743,4e-05,3.58244]
[1779053436564,38.62,78393.59,0.6,-0.96743,4e-05,3.58244]
[1779053436619,38.62,78393.46,0.6,-0.96743,4e-05,3.58194]
[1779053438561,38.62,78393.51,0.6,-0.96743,4e-05,3.58208]
[1779053443669,38.62,78393.87,0.6,-0.96742,4e-05,3.58315]
[1779053445172,38.62,78396.33,0.6,-0.96732,4e-05,3.5918]
[1779053445319,38.62,78396.33,0.6,-0.96732,4e-05,3.5918]
[1779053445639,38.62,78396.33,0.6,-0.96732,4e-05,3.5918]
[1779053445809,38.62,78396.33,0.6,-0.96732,4e-05,3.5918]
[1779053445910,38.62,78400.82,0.6,-0.96715,4e-05,3.60763]
[1779053450803,38.62,78403.36,0.6,-0.96706,4e-05,3.61637]
[1779053451063,38.62,78403.36,0.6,-0.96706,4e-05,3.61637]
[1779053450904,38.61,78403.55,0.6,-0.96705,4e-05,3.61697]
[1779053451230,38.61,78403.55,0.6,-0.96705,4e-05,3.61697]
[1779053451310,38.61,78403.55,0.6,-0.96705,4e-05,3.61697]
[1779053456761,38.61,78403.83,0.6,-0.96704,4e-05,3.61757]
[1779053461796,38.61,78403.69,0.6,-0.96705,4e-05,3.6168]
[1779053464504,38.61,78404.12,0.6,-0.96704,4e-05,3.61823]
[1779053464566,38.61,78404.12,0.6,-0.96704,4e-05,3.61823]
[1779053464966,38.61,78404.12,0.6,-0.96704,4e-05,3.61823]
[1779053465059,38.61,78404.12,0.6,-0.96704,4e-05,3.61823]
[1779053465067,38.61,78404.04,0.6,-0.96704,4e-05,3.61789]
[1779053470859,38.61,78404.43,0.6,-0.96703,4e-05,3.61901]
[1779053476901,38.61,78404.29,0.6,-0.96704,4e-05,3.61828]
[1779053481938,38.61,78403.67,0.6,-0.96706,4e-05,3.61593]
[1779053487978,38.61,78403.72,0.6,-0.96706,4e-05,3.61599]
[1779053493015,38.61,78404.33,0.6,-0.96707,4e-05,3.6142]
[1779053498051,38.61,78404.15,0.6,-0.96708,4e-05,3.61351]
[1779053501011,38.61,78404.13,0.6,-0.96708,4e-05,3.61342]
[1779053501070,38.61,78404.13,0.6,-0.96708,4e-05,3.61342]
[1779053501072,38.61,78404.15,0.6,-0.96708,4e-05,3.61348]
[1779053501375,38.61,78404.15,0.6,-0.96708,4e-05,3.61348]
[1779053501562,38.61,78404.15,0.6,-0.96708,4e-05,3.61348]
[1779053510135,38.61,78404.43,0.6,-0.96707,4e-05,3.61434]
[1779053511010,38.61,78404.43,0.6,-0.96707,4e-05,3.61434]
[1779053511059,38.61,78404.43,0.6,-0.96707,4e-05,3.61434]
[1779053511142,38.61,78405.3,0.6,-0.96704,4e-05,3.61741]
[1779053511529,38.61,78405.3,0.6,-0.96704,4e-05,3.61741]
[1779053511566,38.61,78405.3,0.6,-0.96704,4e-05,3.61741]
[1779053519198,38.61,78405.33,0.6,-0.96704,4e-05,3.61721]
[1779053520808,38.61,78405.33,0.6,-0.96704,4e-05,3.61721]
[1779053521061,38.61,78405.33,0.6,-0.96704,4e-05,3.61721]
[1779053521067,38.61,78403.85,0.6,-0.9671,4e-05,3.61186]
[1779053521311,38.61,78403.85,0.6,-0.9671,4e-05,3.61186]
[1779053521571,38.61,78403.85,0.6,-0.9671,4e-05,3.61186]
[1779053521604,38.61,78401.12,0.6,-0.9672,4e-05,3.60213]
[1779053522219,38.61,78398.16,0.6,-0.96732,4e-05,3.59163]
[1779053524552,38.61,78397.46,0.6,-0.96734,4e-05,3.58913]
[1779053524563,38.61,78397.46,0.6,-0.96734,4e-05,3.58913]
[1779053525045,38.61,78397.46,0.6,-0.96734,4e-05,3.58913]
[1779053525060,38.61,78397.46,0.6,-0.96734,4e-05,3.58913]
[1779053525083,38.61,78393.22,0.6,-0.96751,4e-05,3.57416]
[1779053525240,38.61,78390.21,0.6,-0.96762,4e-05,3.56359]
[1779053531282,38.61,78390.63,0.6,-0.9676,4e-05,3.56519]
[1779053538334,38.61,78390.21,0.6,-0.96762,4e-05,3.56386]
[1779053541912,38.61,78389.83,0.6,-0.96763,4e-05,3.56257]
[1779053542064,38.61,78389.83,0.6,-0.96763,4e-05,3.56257]
[1779053542143,38.61,78389.83,0.6,-0.96763,4e-05,3.5626]
[1779053542533,38.61,78389.83,0.6,-0.96763,4e-05,3.5626]
[1779053542561,38.61,78389.83,0.6,-0.96763,4e-05,3.5626]
[1779053548401,38.61,78389.66,0.6,-0.96764,4e-05,3.56219]
[1779053551422,38.61,78385.7,0.6,-0.96782,4e-05,3.54456]
[1779053553003,38.61,78385.7,0.6,-0.96782,4e-05,3.54456]
[1779053553065,38.61,78385.7,0.6,-0.96782,4e-05,3.54456]
[1779053553107,38.61,78379.66,0.6,-0.96805,4e-05,3.52351]
[1779053554028,38.61,78379.66,0.6,-0.96805,4e-05,3.52351]
[1779053554059,38.61,78379.66,0.6,-0.96805,4e-05,3.52351]
[1779053554067,38.61,78374.95,0.6,-0.96822,4e-05,3.50721]
[1779053560485,38.61,78374.48,0.6,-0.96825,4e-05,3.505]
[1779053561698,38.61,78374.48,0.6,-0.96825,4e-05,3.505]
[1779053561810,38.61,78374.48,0.6,-0.96825,4e-05,3.505]
[1779053561909,38.61,78374.33,0.6,-0.96826,4e-05,3.50393]
[1779053562298,38.61,78374.33,0.6,-0.96826,4e-05,3.50393]
[1779053562308,38.61,78374.33,0.6,-0.96826,4e-05,3.50393]
[1779053567534,38.6,78375.35,0.6,-0.96826,4e-05,3.50416]
[1779053573240,38.59,78375.14,0.6,-0.96829,4e-05,3.50119]
[1779053573311,38.59,78374.59,0.6,-0.96832,4e-05,3.49871]
[1779053573866,38.59,78374.59,0.6,-0.96832,4e-05,3.49871]
[1779053574063,38.59,78374.59,0.6,-0.96832,4e-05,3.49871]
[1779053574154,38.58,78373.78,0.6,-0.96835,4e-05,3.49534]
[1779053577750,38.58,78373.47,0.6,-0.96838,4e-05,3.4926]
[1779053577811,38.58,78373.47,0.6,-0.96838,4e-05,3.4926]
[1779053578363,38.58,78371.88,0.6,-0.96845,4e-05,3.48653]
[1779053578562,38.58,78371.88,0.6,-0.96845,4e-05,3.48653]
[1779053578611,38.58,78372.12,0.6,-0.96845,4e-05,3.48682]
[1779053583646,38.57,78371.75,0.6,-0.96849,4e-05,3.48284]
[1779053587983,38.56,78371.72,0.6,-0.96851,4e-05,3.48113]
[1779053588060,38.56,78371.72,0.6,-0.96851,4e-05,3.48113]
[1779053593716,38.57,78371.63,0.6,-0.9685,4e-05,3.48159]
[1779053598751,38.57,78370.12,0.6,-0.96855,4e-05,3.47694]
[1779053600765,38.57,78366.54,0.6,-0.96868,4e-05,3.46481]
[1779053603036,38.57,78365.69,0.6,-0.96872,4e-05,3.46202]
[1779053603059,38.57,78365.69,0.6,-0.96872,4e-05,3.46202]
[1779053603130,38.57,78365.25,0.6,-0.96873,4e-05,3.46064]
[1779053603955,38.57,78365.25,0.6,-0.96873,4e-05,3.46064]
[1779053604061,38.57,78365.25,0.6,-0.96873,4e-05,3.46064]
[1779053609030,38.56,78363.23,0.6,-0.96882,4e-05,3.45245]
[1779053609059,38.56,78363.23,0.6,-0.96882,4e-05,3.45245]
[1779053609273,38.56,78363.23,0.6,-0.96882,4e-05,3.45245]
[1779053609161,38.56,78362.64,0.6,-0.96885,4e-05,3.44993]
[1779053609310,38.56,78362.64,0.6,-0.96885,4e-05,3.44993]
[1779053612849,38.56,78357.09,0.6,-0.9691,4e-05,3.42519]
[1779053613856,38.56,78354.38,0.6,-0.96921,4e-05,3.41548]
[1779053614728,38.56,78354.38,0.6,-0.96921,4e-05,3.41548]
[1779053614809,38.56,78354.38,0.6,-0.96921,4e-05,3.41548]
[1779053614863,38.55,78354.25,0.6,-0.96922,4e-05,3.41461]
[1779053615951,38.55,78354.25,0.6,-0.96922,4e-05,3.41461]
[1779053616061,38.55,78354.25,0.6,-0.96922,4e-05,3.41461]
[1779053616877,38.55,78362.75,0.6,-0.96891,4e-05,3.44284]
[1779053618891,38.55,78365.38,0.6,-0.96883,4e-05,3.45092]
[1779053619331,38.55,78365.38,0.6,-0.96883,4e-05,3.45092]
[1779053619563,38.55,78365.38,0.6,-0.96883,4e-05,3.45092]
[1779053624126,38.54,78365.89,0.6,-0.96883,4e-05,3.45072]
[1779053624227,38.54,78366.08,0.6,-0.96883,4e-05,3.45089]
[1779053624309,38.54,78366.08,0.6,-0.96883,4e-05,3.45089]
[1779053624669,38.54,78366.08,0.6,-0.96883,4e-05,3.45089]
[1779053624809,38.54,78366.08,0.6,-0.96883,4e-05,3.45089]
[1779053624933,38.54,78366.3,0.6,-0.96882,4e-05,3.45116]
[1779053626947,38.54,78369.41,0.6,-0.96872,4e-05,3.4609]
[1779053630783,38.53,78369.52,0.6,-0.96873,4e-05,3.4598]
[1779053630809,38.53,78369.52,0.6,-0.96873,4e-05,3.4598]
[1779053636098,38.52,78369.5,0.6,-0.96875,4e-05,3.45776]
[1779053636309,38.52,78369.5,0.6,-0.96875,4e-05,3.45776]
[1779053636195,38.52,78369.71,0.6,-0.96876,4e-05,3.45751]
[1779053637017,38.52,78369.82,0.6,-0.96876,4e-05,3.4574]
[1779053642052,38.52,78369.94,0.6,-0.96875,4e-05,3.45862]
[1779053647087,38.53,78369.49,0.6,-0.96875,4e-05,3.4579]
[1779053653428,38.53,78369.54,0.6,-0.96874,4e-05,3.45877]
[1779053653560,38.53,78369.54,0.6,-0.96874,4e-05,3.45877]
[1779053658269,38.53,78370.64,0.6,-0.96869,4e-05,3.46362]
[1779053658308,38.53,78370.64,0.6,-0.96869,4e-05,3.46362]
[1779053658691,38.53,78370.25,0.6,-0.9687,4e-05,3.46244]
[1779053658817,38.53,78370.25,0.6,-0.9687,4e-05,3.46244]
[1779053658916,38.53,78370.25,0.6,-0.9687,4e-05,3.46262]
[1779053666220,38.54,78370.25,0.6,-0.96869,4e-05,3.46386]
[1779053671255,38.54,78370.05,0.6,-0.96872,4e-05,3.46027]
[1779053673796,38.54,78370.01,0.6,-0.96872,4e-05,3.46049]
[1779053673809,38.54,78370.01,0.6,-0.96872,4e-05,3.46049]
[1779053674276,38.54,78373.33,0.6,-0.96859,4e-05,3.47214]
[1779053674661,38.54,78373.33,0.6,-0.96859,4e-05,3.47214]
[1779053674809,38.54,78373.33,0.6,-0.96859,4e-05,3.47214]
[1779053680320,38.54,78383.31,0.6,-0.96821,4e-05,3.50766]
[1779053681327,38.54,78388.29,0.6,-0.96802,4e-05,3.52516]
[1779053681789,38.54,78388.29,0.6,-0.96802,4e-05,3.52516]
[1779053682058,38.54,78388.29,0.6,-0.96802,4e-05,3.52516]
[1779053682334,38.54,78388.23,0.6,-0.96802,4e-05,3.52504]
[1779053683268,38.54,78388.23,0.6,-0.96802,4e-05,3.52504]
[1779053683308,38.54,78388.23,0.6,-0.96802,4e-05,3.52504]
[1779053683361,38.54,78390.73,0.6,-0.96792,4e-05,3.53389]
[1779053685355,38.54,78393.8,0.6,-0.9678,4e-05,3.54469]
[1779053687298,38.54,78393.97,0.6,-0.9678,4e-05,3.54535]
[1779053687308,38.54,78393.97,0.6,-0.9678,4e-05,3.54535]
[1779053687369,38.54,78394.88,0.6,-0.96776,4e-05,3.54857]
[1779053687547,38.54,78394.88,0.6,-0.96776,4e-05,3.54857]
[1779053687564,38.54,78394.88,0.6,-0.96776,4e-05,3.54857]
[1779053693863,38.55,78396.77,0.6,-0.96769,4e-05,3.55529]
[1779053694044,38.55,78396.77,0.6,-0.96769,4e-05,3.55529]
[1779053694138,38.55,78398.07,0.6,-0.96764,4e-05,3.55988]
[1779053694841,38.55,78398.07,0.6,-0.96764,4e-05,3.55988]
[1779053695059,38.55,78398.07,0.6,-0.96764,4e-05,3.55988]
[1779053695159,38.55,78402.06,0.6,-0.96749,4e-05,3.57393]
[1779053700460,38.54,78404.13,0.6,-0.96741,4e-05,3.58105]
[1779053701960,38.54,78404.13,0.6,-0.96741,4e-05,3.58105]
[1779053702063,38.54,78404.13,0.6,-0.96741,4e-05,3.58105]
[1779053702137,38.54,78399.11,0.6,-0.9676,4e-05,3.56331]
[1779053703390,38.54,78398.47,0.6,-0.96763,4e-05,3.56104]
[1779053703559,38.54,78398.47,0.6,-0.96763,4e-05,3.56104]
[1779053709369,38.54,78399.66,0.6,-0.96758,4e-05,3.56517]
[1779053708516,38.54,78401.8,0.6,-0.9675,4e-05,3.57268]
[1779053709561,38.54,78401.8,0.6,-0.9675,4e-05,3.57268]
[1779053710217,38.54,78401.8,0.6,-0.9675,4e-05,3.57268]
[1779053710309,38.54,78401.8,0.6,-0.9675,4e-05,3.57268]
[1779053710318,38.54,78402.07,0.6,-0.96749,4e-05,3.5736]
[1779053715898,38.54,78402.49,0.6,-0.96748,4e-05,3.57486]
[1779053716059,38.54,78402.49,0.6,-0.96748,4e-05,3.57486]
[1779053716087,38.54,78402.49,0.6,-0.96748,4e-05,3.57486]
[1779053716117,38.54,78402.49,0.6,-0.96748,4e-05,3.57486]
[1779053716218,38.54,78402.17,0.6,-0.96749,4e-05,3.57368]
[1779053717143,38.54,78397.0,0.6,-0.96769,4e-05,3.55544]
[1779053717580,38.54,78394.52,0.6,-0.96778,4e-05,3.54671]
[1779053719594,38.54,78392.69,0.6,-0.96785,4e-05,3.54031]
[1779053724629,38.54,78392.69,0.6,-0.96785,4e-05,3.5404]
[1779053729664,38.54,78392.66,0.6,-0.96786,4e-05,3.53949]
[1779053731578,38.54,78392.62,0.6,-0.96786,4e-05,3.53937]
[1779053731809,38.54,78392.62,0.6,-0.96786,4e-05,3.53937]
[1779053737720,38.54,78392.56,0.6,-0.96789,4e-05,3.53555]
[1779053742126,38.54,78392.49,0.6,-0.9679,4e-05,3.53541]
[1779053742309,38.54,78392.49,0.6,-0.9679,4e-05,3.53541]
[1779053742326,38.54,78391.52,0.6,-0.96793,4e-05,3.53205]
[1779053743696,38.54,78391.02,0.6,-0.96795,4e-05,3.53034]
[1779053743810,38.54,78391.02,0.6,-0.96795,4e-05,3.53034]
[1779053749806,38.54,78391.05,0.6,-0.96795,4e-05,3.53077]
[1779053751831,38.54,78391.14,0.6,-0.96794,4e-05,3.53113]
[1779053752058,38.54,78391.14,0.6,-0.96794,4e-05,3.53113]
[1779053752128,38.54,78391.1,0.6,-0.96794,4e-05,3.53103]
[1779053752827,38.54,78393.03,0.6,-0.96787,4e-05,3.53783]
[1779053753466,38.54,78393.03,0.6,-0.96787,4e-05,3.53783]
[1779053753559,38.54,78393.03,0.6,-0.96787,4e-05,3.53783]
[1779053754841,38.54,78396.96,0.6,-0.96772,4e-05,3.55167]
[1779053756111,38.54,78396.96,0.6,-0.96772,4e-05,3.55167]
[1779053756310,38.54,78396.96,0.6,-0.96772,4e-05,3.55167]
[1779053756411,38.54,78400.96,0.6,-0.96757,4e-05,3.56575]
[1779053759876,38.54,78402.76,0.6,-0.9675,4e-05,3.57202]
[1779053765919,38.54,78402.77,0.6,-0.9675,4e-05,3.57191]
[1779053769296,38.54,78402.77,0.6,-0.9675,4e-05,3.57186]
[1779053769309,38.54,78402.77,0.6,-0.9675,4e-05,3.57186]
[1779053773425,38.54,78403.18,0.6,-0.96748,4e-05,3.57323]
[1779053773427,38.54,78405.3,0.6,-0.9674,4e-05,3.58065]
[1779053773797,38.54,78405.3,0.6,-0.9674,4e-05,3.58065]
[1779053773976,38.54,78408.05,0.6,-0.9673,4e-05,3.59034]
[1779053774983,38.54,78414.57,0.6,-0.96705,4e-05,3.6134]
[1779053775990,38.54,78416.97,0.6,-0.96695,4e-05,3.62184]
[1779053776800,38.54,78416.97,0.6,-0.96695,4e-05,3.62184]
[1779053776808,38.54,78416.97,0.6,-0.96695,4e-05,3.62184]
[1779053779014,38.54,78421.07,0.6,-0.9668,4e-05,3.6361]
[1779053781027,38.54,78423.2,0.6,-0.96672,4e-05,3.64342]
[1779053781935,38.54,78423.2,0.6,-0.96672,4e-05,3.64342]
[1779053782059,38.54,78423.2,0.6,-0.96672,4e-05,3.64342]
[1779053788076,38.54,78424.19,0.6,-0.96669,4e-05,3.64588]
[1779053790090,38.54,78426.71,0.6,-0.9666,4e-05,3.65458]
[1779053791097,38.53,78431.48,0.6,-0.96644,4e-05,3.66761]
[1779053792104,38.53,78434.14,0.6,-0.96634,4e-05,3.67698]
[1779053794024,38.53,78434.67,0.6,-0.96632,4e-05,3.67867]
[1779053794060,38.53,78434.67,0.6,-0.96632,4e-05,3.67867]
[1779053794569,38.53,78434.64,0.6,-0.96633,4e-05,3.67835]
[1779053795125,38.53,78435.47,0.6,-0.9663,4e-05,3.68113]
[1779053799779,38.53,78436.29,0.6,-0.96627,4e-05,3.68323]
[1779053799807,38.53,78436.29,0.6,-0.96627,4e-05,3.68323]
[1779053805196,38.53,78435.92,0.6,-0.9663,4e-05,3.68065]
[1779053806404,38.53,78435.92,0.6,-0.9663,4e-05,3.68065]
[1779053806573,38.53,78435.64,0.6,-0.96631,4e-05,3.67944]
[1779053807425,38.53,78435.64,0.6,-0.96631,4e-05,3.67944]
[1779053807210,38.52,78436.32,0.6,-0.96629,4e-05,3.68169]
[1779053808132,38.52,78436.32,0.6,-0.96629,4e-05,3.68169]
[1779053808217,38.52,78442.79,0.6,-0.96604,4e-05,3.70485]
[1779053809224,38.52,78454.3,0.6,-0.96558,4e-05,3.74644]
[1779053810231,38.52,78450.65,0.6,-0.96573,4e-05,3.73283]
[1779053811763,38.52,78450.68,0.6,-0.96573,4e-05,3.73265]
[1779053812245,38.52,78446.43,0.6,-0.9659,4e-05,3.71692]
[1779053813252,38.52,78442.31,0.6,-0.96607,4e-05,3.70173]
[1779053814259,38.52,78437.17,0.6,-0.96628,4e-05,3.68294]
[1779053815266,38.52,78435.07,0.6,-0.96636,4e-05,3.67517]
[1779053822315,38.51,78435.01,0.6,-0.96638,4e-05,3.67364]
[1779053827350,38.51,78433.08,0.6,-0.96647,4e-05,3.66578]
[1779053829364,38.51,78429.69,0.6,-0.9666,4e-05,3.65325]
[1779053829818,38.51,78429.69,0.6,-0.9666,4e-05,3.65325]
[1779053830372,38.51,78428.79,0.6,-0.96664,4e-05,3.64987]
[1779053831694,38.51,78428.79,0.6,-0.96664,4e-05,3.64987]
[1779053831825,38.51,78428.79,0.6,-0.96664,4e-05,3.64987]
[1779053832386,38.51,78425.02,0.6,-0.96679,4e-05,3.63608]
[1779053833393,38.51,78418.98,0.6,-0.96703,4e-05,3.61439]
[1779053834700,38.51,78416.55,0.6,-0.96712,4e-05,3.60562]
[1779053834808,38.51,78416.55,0.6,-0.96712,4e-05,3.60562]
[1779053836416,38.51,78407.23,0.6,-0.96749,4e-05,3.57246]
[1779053837422,38.51,78397.23,0.6,-0.96787,4e-05,3.53721]
[1779053838429,38.51,78391.71,0.6,-0.96809,4e-05,3.51723]
[1779053839436,38.5,78390.34,0.6,-0.96814,4e-05,3.51184]
[1779053840641,38.5,78389.43,0.6,-0.96818,4e-05,3.50875]
[1779053840807,38.5,78389.43,0.6,-0.96818,4e-05,3.50875]
[1779053841450,38.5,78395.84,0.6,-0.96793,4e-05,3.53123]
[1779053842457,38.5,78401.78,0.6,-0.96771,4e-05,3.55216]
[1779053844361,38.5,78402.01,0.6,-0.9677,4e-05,3.55302]
[1779053844560,38.5,78402.01,0.6,-0.9677,4e-05,3.55304]
[1779053848153,38.5,78402.18,0.6,-0.96769,4e-05,3.55368]
[1779053848308,38.5,78402.18,0.6,-0.96769,4e-05,3.55368]
[1779053848499,38.5,78402.28,0.6,-0.96769,4e-05,3.55404]
[1779053853534,38.5,78401.23,0.6,-0.96776,4e-05,3.54658]
[1779053855323,38.5,78401.88,0.6,-0.96773,4e-05,3.54889]
[1779053855561,38.5,78401.88,0.6,-0.96773,4e-05,3.54889]
[1779053857260,38.5,78401.44,0.6,-0.96775,4e-05,3.54736]
[1779053857309,38.5,78401.44,0.6,-0.96775,4e-05,3.54736]
[1779053857361,38.5,78395.42,0.6,-0.96798,4e-05,3.52627]
[1779053857562,38.51,78390.13,0.6,-0.96818,4e-05,3.50784]
[1779053860925,38.51,78388.49,0.6,-0.96824,4e-05,3.5023]
[1779053861066,38.51,78388.49,0.6,-0.96824,4e-05,3.5023]
[1779053861137,38.51,78388.49,0.6,-0.96824,4e-05,3.50238]
[1779053862071,38.51,78388.49,0.6,-0.96824,4e-05,3.50238]
[1779053862309,38.51,78388.49,0.6,-0.96824,4e-05,3.50238]
[1779053863604,38.51,78382.14,0.6,-0.96847,4e-05,3.4806]
[1779053864611,38.51,78370.64,0.6,-0.9689,4e-05,3.44102]
[1779053866508,38.51,78370.64,0.6,-0.9689,4e-05,3.44102]
[1779053865618,38.51,78365.62,0.6,-0.96909,4e-05,3.42334]
[1779053866568,38.51,78365.62,0.6,-0.96909,4e-05,3.42334]
[1779053870573,38.5,78366.35,0.6,-0.96908,4e-05,3.42419]
[1779053870807,38.5,78366.35,0.6,-0.96908,4e-05,3.42419]
[1779053876062,38.5,78367.61,0.6,-0.96906,4e-05,3.42679]
[1779053876312,38.5,78367.61,0.6,-0.96906,4e-05,3.42679]
[1779053876385,38.49,78367.96,0.6,-0.96905,4e-05,3.42713]
[1779053880548,38.49,78367.96,0.6,-0.96905,4e-05,3.42713]
[1779053880560,38.49,78367.96,0.6,-0.96905,4e-05,3.42713]
[1779053883744,38.49,78373.06,0.6,-0.96887,4e-05,3.4444]
[1779053885077,38.49,78373.06,0.6,-0.96887,4e-05,3.4444]
[1779053885309,38.49,78373.06,0.6,-0.96887,4e-05,3.4444]
[1779053886697,38.49,78376.02,0.6,-0.96875,4e-05,3.45495]
[1779053886809,38.49,78376.02,0.6,-0.96875,4e-05,3.45495]
[1779053886909,38.49,78376.56,0.6,-0.96873,4e-05,3.45697]
[1779053890940,38.49,78376.99,0.6,-0.96871,4e-05,3.45877]
[1779053891050,38.49,78376.99,0.6,-0.96871,4e-05,3.45877]
[1779053891802,38.5,78380.95,0.6,-0.96856,4e-05,3.47292]
[1779053896494,38.5,78380.97,0.6,-0.96855,4e-05,3.47339]
[1779053896564,38.5,78380.97,0.6,-0.96855,4e-05,3.47339]
[1779053896544,38.5,78381.8,0.6,-0.96852,4e-05,3.4764]
[1779053902881,38.5,78383.86,0.6,-0.96843,4e-05,3.48441]
[1779053910208,38.5,78383.53,0.6,-0.96844,4e-05,3.4835]
[1779053913810,38.5,78383.53,0.6,-0.96844,4e-05,3.48412]
[1779053918993,38.51,78384.19,0.6,-0.96843,4e-05,3.48373]
[1779053924011,38.51,78385.21,0.6,-0.96839,4e-05,3.48766]
[1779053924059,38.51,78385.21,0.6,-0.96839,4e-05,3.48766]
[1779053924126,38.51,78385.21,0.6,-0.96839,4e-05,3.48766]
[1779053924311,38.51,78385.21,0.6,-0.96839,4e-05,3.48766]
[1779053924352,38.51,78385.18,0.6,-0.96839,4e-05,3.4878]
[1779053929063,38.51,78382.39,0.6,-0.96849,4e-05,3.47871]
[1779053932809,38.51,78380.64,0.6,-0.96855,4e-05,3.47305]
[1779053933058,38.51,78380.64,0.6,-0.96855,4e-05,3.47305]
[1779053938126,38.51,78378.26,0.6,-0.96863,4e-05,3.4656]
[1779053939133,38.51,78373.99,0.6,-0.96878,4e-05,3.45101]
[1779053942348,38.52,78372.88,0.6,-0.96882,4e-05,3.44752]
[1779053942525,38.52,78372.88,0.6,-0.96882,4e-05,3.44752]
[1779053942571,38.52,78372.88,0.6,-0.96882,4e-05,3.44752]
[1779053942626,38.52,78372.88,0.6,-0.96882,4e-05,3.44769]
[1779053944168,38.52,78369.45,0.6,-0.96894,4e-05,3.43624]
[1779053945175,38.52,78364.57,0.6,-0.96912,4e-05,3.41969]
[1779053948408,38.52,78362.95,0.6,-0.96918,4e-05,3.41458]
[1779053948561,38.52,78362.95,0.6,-0.96918,4e-05,3.41458]
[1779053948575,38.52,78362.95,0.6,-0.96918,4e-05,3.41458]
[1779053948808,38.52,78362.63,0.6,-0.96919,4e-05,3.41371]
[1779053948909,38.52,78362.63,0.6,-0.96918,4e-05,3.41394]
[1779053954296,38.52,78360.74,0.6,-0.96926,4e-05,3.4067]
[1779053958245,38.52,78358.81,0.6,-0.96932,4e-05,3.40085]
[1779053958320,38.52,78358.81,0.6,-0.96932,4e-05,3.40085]
[1779053958324,38.52,78355.75,0.6,-0.96943,4e-05,3.39067]
[1779053963359,38.53,78356.07,0.6,-0.96941,4e-05,3.39309]
[1779053974501,38.53,78356.14,0.6,-0.9694,4e-05,3.39384]
[1779053977307,38.54,78356.14,0.6,-0.9694,4e-05,3.39264]
[1779053977560,38.54,78356.14,0.6,-0.9694,4e-05,3.39264]
[1779053977573,38.54,78356.14,0.6,-0.9694,4e-05,3.39264]
[1779053977590,38.54,78356.14,0.6,-0.9694,4e-05,3.39315]
[1779053977817,38.54,78356.14,0.6,-0.9694,4e-05,3.39315]
[1779053985513,38.54,78356.1,0.6,-0.96938,4e-05,3.39502]
[1779053988433,38.54,78354.59,0.6,-0.96943,4e-05,3.39037]
[1779053988561,38.54,78354.59,0.6,-0.96943,4e-05,3.39037]
[1779053994576,38.55,78353.57,0.6,-0.96945,4e-05,3.38869]
[1779054000618,38.56,78349.54,0.6,-0.96955,4e-05,3.37881]
[1779054001625,38.55,78354.87,0.6,-0.9694,4e-05,3.39303]
[1779054002632,38.55,78363.82,0.6,-0.96907,4e-05,3.42322]
[1779054003639,38.55,78367.95,0.6,-0.96892,4e-05,3.43764]
[1779054004646,38.55,78369.05,0.6,-0.96888,4e-05,3.44162]
[1779054006539,38.55,78369.35,0.6,-0.96887,4e-05,3.44219]
[1779054006565,38.55,78369.35,0.6,-0.96887,4e-05,3.44219]
[1779054006758,38.55,78369.29,0.6,-0.96888,4e-05,3.44152]
[1779054006810,38.55,78369.29,0.6,-0.96888,4e-05,3.44152]
[1779054006859,38.55,78369.29,0.6,-0.96887,4e-05,3.44169]
[1779054012702,38.54,78349.31,0.6,-0.96962,4e-05,3.37246]
[1779054013957,38.54,78349.31,0.6,-0.96962,4e-05,3.37246]
[1779054014055,38.54,78345.78,0.6,-0.96976,4e-05,3.3597]
[1779054014720,38.54,78335.77,0.6,-0.97012,4e-05,3.326]
[1779054016734,38.54,78339.72,0.6,-0.96999,4e-05,3.33839]
[1779054017804,38.54,78339.72,0.6,-0.96999,4e-05,3.33839]
[1779054023783,38.53,78339.52,0.6,-0.97002,4e-05,3.33567]
[1779054029825,38.53,78340.36,0.6,-0.97,4e-05,3.33674]
[1779054032846,38.53,78349.37,0.6,-0.9697,4e-05,3.36445]
[1779054033853,38.53,78350.58,0.6,-0.96965,4e-05,3.36884]
[1779054036651,38.53,78350.63,0.6,-0.96965,4e-05,3.3693]
[1779054036789,38.53,78350.71,0.6,-0.96964,4e-05,3.36986]
[1779054036811,38.53,78350.71,0.6,-0.96964,4e-05,3.36986]
[1779054037159,38.53,78350.71,0.6,-0.96964,4e-05,3.36986]
[1779054037321,38.53,78350.71,0.6,-0.96964,4e-05,3.36986]
[1779054037421,38.53,78350.78,0.6,-0.96963,4e-05,3.37039]
[1779054042916,38.54,78350.78,0.6,-0.96962,4e-05,3.37213]
[1779054047951,38.54,78351.3,0.6,-0.96958,4e-05,3.37533]
[1779054050981,38.54,78354.7,0.6,-0.96946,4e-05,3.38642]
[1779054052845,38.54,78354.7,0.6,-0.96946,4e-05,3.38642]
[1779054052895,38.54,78354.7,0.6,-0.96946,4e-05,3.38642]
[1779054053060,38.54,78354.7,0.6,-0.96946,4e-05,3.38642]
[1779054053962,38.54,78354.74,0.6,-0.96947,4e-05,3.3858]
[1779054054012,38.54,78354.74,0.6,-0.96947,4e-05,3.3858]
[1779054054062,38.54,78354.74,0.6,-0.96947,4e-05,3.3858]
[1779054054113,38.54,78355.29,0.6,-0.96945,4e-05,3.38793]
[1779054056896,38.54,78355.36,0.6,-0.96944,4e-05,3.38869]
[1779054057199,38.54,78355.36,0.6,-0.96944,4e-05,3.38869]
[1779054057283,38.54,78380.16,0.6,-0.96852,4e-05,3.47402]
[1779054058411,38.54,78380.16,0.6,-0.96852,4e-05,3.47402]
[1779054058495,38.54,78385.77,0.6,-0.96831,4e-05,3.4936]
[1779054060392,38.54,78387.68,0.6,-0.96823,4e-05,3.50032]
[1779054066097,38.55,78389.51,0.6,-0.96816,4e-05,3.50715]
[1779054071132,38.55,78390.33,0.6,-0.96812,4e-05,3.5103]
[1779054073146,38.55,78397.34,0.6,-0.96786,4e-05,3.53491]
[1779054074153,38.55,78400.39,0.6,-0.96774,4e-05,3.54562]
[1779054077043,38.55,78400.17,0.6,-0.96775,4e-05,3.54485]
[1779054077061,38.55,78400.17,0.6,-0.96775,4e-05,3.54485]
[1779054077096,38.55,78400.17,0.6,-0.96775,4e-05,3.54485]
[1779054077406,38.55,78400.17,0.6,-0.96775,4e-05,3.54485]
[1779054077457,38.55,78400.17,0.6,-0.96775,4e-05,3.54485]
[1779054077561,38.55,78400.17,0.6,-0.96775,4e-05,3.54485]
[1779054077640,38.55,78400.38,0.6,-0.96774,4e-05,3.54559]
[1779054083216,38.55,78402.42,0.6,-0.96766,4e-05,3.55276]
[1779054086656,38.55,78402.83,0.6,-0.96765,4e-05,3.55419]
[1779054086708,38.55,78402.83,0.6,-0.96765,4e-05,3.55419]
[1779054086811,38.55,78402.83,0.6,-0.96765,4e-05,3.55417]
[1779054087039,38.55,78402.83,0.6,-0.96765,4e-05,3.55417]
[1779054087059,38.55,78402.83,0.6,-0.96765,4e-05,3.55417]
[1779054087089,38.55,78402.83,0.6,-0.96765,4e-05,3.55417]
[1779054087244,38.55,78402.71,0.6,-0.96765,4e-05,3.55374]
[1779054088251,38.55,78397.84,0.6,-0.96784,4e-05,3.53662]
[1779054089175,38.55,78397.84,0.6,-0.96784,4e-05,3.53662]
[1779054089308,38.55,78397.84,0.6,-0.96784,4e-05,3.53662]
[1779054089406,38.55,78396.93,0.6,-0.96787,4e-05,3.53344]
[1779054092236,38.55,78395.09,0.6,-0.96797,4e-05,3.52319]
[1779054092286,38.55,78395.09,0.6,-0.96797,4e-05,3.52319]
[1779054092311,38.55,78395.09,0.6,-0.96797,4e-05,3.52319]
[1779054100342,38.55,78393.36,0.6,-0.96804,4e-05,3.51738]
[1779054107391,38.55,78393.23,0.6,-0.96804,4e-05,3.51722]
[1779054113433,38.55,78392.95,0.6,-0.96805,4e-05,3.5165]
[1779054116241,38.55,78392.7,0.6,-0.96806,4e-05,3.51572]
[1779054116293,38.55,78392.7,0.6,-0.96806,4e-05,3.51572]
[1779054116310,38.55,78392.7,0.6,-0.96806,4e-05,3.51572]
[1779054116752,38.55,78392.7,0.6,-0.96806,4e-05,3.51572]
[1779054116811,38.55,78392.7,0.6,-0.96806,4e-05,3.51572]
[1779054116843,38.55,78392.49,0.6,-0.96806,4e-05,3.51508]
[1779054122496,38.55,78392.57,0.6,-0.96806,4e-05,3.51559]
[1779054128539,38.55,78392.15,0.6,-0.96807,4e-05,3.5144]
[1779054130166,38.55,78392.08,0.6,-0.96807,4e-05,3.5142]
[1779054130218,38.55,78392.08,0.6,-0.96807,4e-05,3.5142]
[1779054130225,38.55,78392.08,0.6,-0.96807,4e-05,3.5142]
[1779054130277,38.55,78392.08,0.6,-0.96807,4e-05,3.5142]
[1779054130310,38.55,78392.08,0.6,-0.96807,4e-05,3.5142]
[1779054130552,38.55,78392.18,0.6,-0.96807,4e-05,3.5146]
[1779054135587,38.55,78392.47,0.6,-0.96805,4e-05,3.51583]
[1779054140624,38.55,78392.31,0.6,-0.96806,4e-05,3.51549]
[1779054146666,38.55,78390.2,0.6,-0.96814,4e-05,3.5084]
[1779054150640,38.55,78390.31,0.6,-0.96813,4e-05,3.50889]
[1779054150691,38.55,78390.31,0.6,-0.96813,4e-05,3.50889]
[1779054150809,38.55,78390.31,0.6,-0.96813,4e-05,3.50889]
[1779054150863,38.55,78390.31,0.6,-0.96813,4e-05,3.509]
[1779054150964,38.55,78390.31,0.6,-0.96813,4e-05,3.509]
[1779054151058,38.55,78390.31,0.6,-0.96813,4e-05,3.509]
[1779054151701,38.56,78390.2,0.6,-0.96816,4e-05,3.50485]
[1779054160764,38.56,78390.03,0.6,-0.96817,4e-05,3.5048]
[1779054162778,38.56,78375.73,0.6,-0.9687,4e-05,3.45537]
[1779054163785,38.56,78372.6,0.6,-0.96882,4e-05,3.44466]
[1779054164792,38.56,78372.84,0.6,-0.96881,4e-05,3.44562]
[1779054165181,38.56,78372.84,0.6,-0.96881,4e-05,3.44562]
[1779054165230,38.56,78372.84,0.6,-0.96881,4e-05,3.44562]
[1779054165313,38.56,78372.84,0.6,-0.96881,4e-05,3.44562]
[1779054165677,38.56,78372.84,0.6,-0.96881,4e-05,3.44562]
[1779054165731,38.56,78372.84,0.6,-0.96881,4e-05,3.44562]
[1779054165811,38.56,78372.84,0.6,-0.96881,4e-05,3.44562]
[1779054165799,38.56,78372.77,0.6,-0.96881,4e-05,3.44554]
[1779054170834,38.56,78371.7,0.6,-0.96884,4e-05,3.44266]
[1779054173475,38.56,78371.78,0.6,-0.96883,4e-05,3.44309]
[1779054173521,38.56,78371.78,0.6,-0.96883,4e-05,3.44309]
[1779054173562,38.56,78371.78,0.6,-0.96883,4e-05,3.44309]
[1779054173957,38.56,78371.75,0.6,-0.96883,4e-05,3.44332]
[1779054174008,38.56,78371.75,0.6,-0.96883,4e-05,3.44332]
[1779054174062,38.56,78371.75,0.6,-0.96883,4e-05,3.44332]
[1779054174862,38.56,78371.71,0.6,-0.96883,4e-05,3.44335]
[1779054177427,38.56,78372.05,0.6,-0.96881,4e-05,3.44485]
[1779054183925,38.57,78377.11,0.6,-0.96861,4e-05,3.46341]
[1779054185339,38.57,78377.11,0.6,-0.96861,4e-05,3.46341]
[1779054185390,38.57,78377.11,0.6,-0.96861,4e-05,3.46341]
[1779054185561,38.57,78377.11,0.6,-0.96861,4e-05,3.46341]
[1779054185754,38.57,78377.11,0.6,-0.96861,4e-05,3.46341]
[1779054185805,38.57,78377.11,0.6,-0.96861,4e-05,3.46341]
[1779054185802,38.57,78379.25,0.6,-0.96853,4e-05,3.47109]
[1779054186059,38.57,78379.25,0.6,-0.96853,4e-05,3.47109]
[1779054186159,38.57,78380.76,0.6,-0.96847,4e-05,3.47643]
[1779054186946,38.57,78385.84,0.6,-0.96828,4e-05,3.49416]
[1779054192535,38.57,78387.34,0.6,-0.96822,4e-05,3.49952]
[1779054192562,38.57,78387.34,0.6,-0.96822,4e-05,3.49952]
[1779054192565,38.57,78387.34,0.6,-0.96822,4e-05,3.49952]
[1779054192943,38.57,78387.71,0.6,-0.96821,4e-05,3.50103]
[1779054193061,38.57,78387.71,0.6,-0.96821,4e-05,3.50103]
[1779054193606,38.57,78387.71,0.6,-0.96821,4e-05,3.50103]
[1779054193661,38.57,78387.78,0.6,-0.9682,4e-05,3.50134]
[1779054196562,38.57,78388.13,0.6,-0.96819,4e-05,3.5027]
[1779054198606,38.57,78388.24,0.6,-0.96818,4e-05,3.50315]
[1779054198815,38.57,78388.24,0.6,-0.96818,4e-05,3.50315]
[1779054198674,38.57,78388.27,0.6,-0.96818,4e-05,3.50338]
[1779054204065,38.57,78388.01,0.6,-0.96819,4e-05,3.50288]
[1779054211114,38.57,78388.71,0.6,-0.96819,4e-05,3.50195]
[1779054212305,38.57,78388.71,0.6,-0.96819,4e-05,3.50195]
[1779054212385,38.57,78388.71,0.6,-0.96819,4e-05,3.50195]
[1779054212562,38.57,78388.71,0.6,-0.96819,4e-05,3.50195]
[1779054218163,38.58,78388.56,0.6,-0.96819,4e-05,3.50191]
[1779054223198,38.58,78388.48,0.6,-0.96819,4e-05,3.50198]
[1779054228233,38.58,78390.57,0.6,-0.9681,4e-05,3.50962]
[1779054231729,38.58,78390.87,0.6,-0.96809,4e-05,3.51079]
[1779054231735,38.58,78390.87,0.6,-0.96809,4e-05,3.51079]
[1779054231809,38.58,78390.87,0.6,-0.96809,4e-05,3.51079]
[1779054231831,38.58,78397.06,0.6,-0.96785,4e-05,3.53246]
[1779054232661,38.58,78397.06,0.6,-0.96785,4e-05,3.53246]
[1779054232714,38.58,78397.06,0.6,-0.96785,4e-05,3.53246]
[1779054232810,38.58,78397.06,0.6,-0.96785,4e-05,3.53246]
[1779054232890,38.58,78397.28,0.6,-0.96785,4e-05,3.53325]
[1779054238304,38.58,78398.58,0.6,-0.9678,4e-05,3.53794]
[1779054243340,38.58,78397.74,0.6,-0.96783,4e-05,3.53513]
[1779054249382,38.58,78398.36,0.6,-0.9678,4e-05,3.53746]
[1779054254417,38.58,78399.2,0.6,-0.96777,4e-05,3.54048]
[1779054256193,38.58,78399.17,0.6,-0.96777,4e-05,3.54038]
[1779054256245,38.58,78399.17,0.6,-0.96777,4e-05,3.54038]
[1779054256311,38.58,78399.17,0.6,-0.96777,4e-05,3.54038]
[1779054256981,38.58,78398.57,0.6,-0.96779,4e-05,3.53829]
[1779054256996,38.58,78398.57,0.6,-0.96779,4e-05,3.53829]
[1779054257062,38.58,78398.57,0.6,-0.96779,4e-05,3.53829]
[1779054257438,38.58,78398.12,0.6,-0.96781,4e-05,3.53672]
[1779054267169,38.58,78397.86,0.6,-0.96782,4e-05,3.53588]
[1779054272543,38.58,78397.8,0.6,-0.96785,4e-05,3.53197]
[1779054277578,38.58,78397.7,0.6,-0.96785,4e-05,3.53171]
[1779054279065,38.58,78397.7,0.6,-0.96785,4e-05,3.53171]
[1779054279111,38.58,78397.7,0.6,-0.96785,4e-05,3.53171]
[1779054279313,38.58,78397.7,0.6,-0.96785,4e-05,3.53171]
[1779054280027,38.58,78397.68,0.6,-0.96785,4e-05,3.53167]
[1779054280059,38.58,78397.68,0.6,-0.96785,4e-05,3.53167]
[1779054280078,38.58,78397.68,0.6,-0.96785,4e-05,3.53167]
[1779054280931,38.58,78397.68,0.6,-0.96785,4e-05,3.53167]
[1779054280980,38.58,78396.46,0.6,-0.9679,4e-05,3.52744]
[1779054281058,38.58,78396.46,0.6,-0.9679,4e-05,3.52744]
[1779054287648,38.58,78396.48,0.6,-0.9679,4e-05,3.52765]
[1779054292683,38.58,78396.61,0.6,-0.96789,4e-05,3.5282]
[1779054295354,38.58,78395.34,0.6,-0.96794,4e-05,3.5238]
[1779054295406,38.58,78395.34,0.6,-0.96794,4e-05,3.5238]
[1779054295564,38.58,78395.34,0.6,-0.96794,4e-05,3.5238]
[1779054296468,38.58,78395.34,0.6,-0.96794,4e-05,3.52382]
[1779054296512,38.58,78395.34,0.6,-0.96794,4e-05,3.52382]
[1779054296562,38.58,78395.34,0.6,-0.96794,4e-05,3.52382]
[1779054296711,38.58,78395.32,0.6,-0.96794,4e-05,3.52377]
[1779054301746,38.58,78394.94,0.6,-0.96795,4e-05,3.52257]
[1779054306781,38.58,78394.99,0.6,-0.96795,4e-05,3.52286]
[1779054317858,38.58,78395.12,0.6,-0.96794,4e-05,3.5235]
[1779054318400,38.58,78395.12,0.6,-0.96794,4e-05,3.5235]
[1779054318450,38.58,78395.12,0.6,-0.96794,4e-05,3.5235]
[1779054318559,38.58,78395.12,0.6,-0.96794,4e-05,3.5235]
[1779054319618,38.58,78394.97,0.6,-0.96795,4e-05,3.523]
[1779054319622,38.58,78394.97,0.6,-0.96795,4e-05,3.523]
[1779054319810,38.58,78394.97,0.6,-0.96795,4e-05,3.523]
[1779054319911,38.58,78394.97,0.6,-0.96795,4e-05,3.52301]
[1779054320292,38.58,78394.97,0.6,-0.96795,4e-05,3.52301]
[1779054320314,38.58,78394.97,0.6,-0.96795,4e-05,3.52301]
[1779054320879,38.58,78394.96,0.6,-0.96795,4e-05,3.523]
[1779054327928,38.58,78395.2,0.6,-0.96794,4e-05,3.52396]
[1779054337998,38.59,78394.9,0.6,-0.96798,4e-05,3.51926]
[1779054341114,38.59,78394.12,0.6,-0.96801,4e-05,3.51661]
[1779054341120,38.59,78394.12,0.6,-0.96801,4e-05,3.51661]
[1779054341310,38.59,78394.12,0.6,-0.96801,4e-05,3.51661]
[1779054342026,38.59,78393.82,0.6,-0.96802,4e-05,3.51559]
[1779054348069,38.59,78393.34,0.6,-0.96804,4e-05,3.51414]
[1779054351765,38.59,78393.26,0.6,-0.96804,4e-05,3.51392]
[1779054351781,38.59,78393.26,0.6,-0.96804,4e-05,3.51392]
[1779054351810,38.59,78393.26,0.6,-0.96804,4e-05,3.51392]
[1779054351882,38.59,78391.14,0.6,-0.96812,4e-05,3.50657]
[1779054358138,38.58,78390.64,0.6,-0.96817,4e-05,3.50224]
[1779054363173,38.57,78390.15,0.6,-0.96821,4e-05,3.49775]
[1779054368208,38.56,78390.4,0.6,-0.96824,4e-05,3.49575]
[1779054371816,38.56,78389.19,0.6,-0.96829,4e-05,3.49042]
[1779054371868,38.56,78389.19,0.6,-0.96829,4e-05,3.49042]
[1779054372061,38.56,78389.19,0.6,-0.96829,4e-05,3.49042]
[1779054371964,38.56,78388.97,0.6,-0.96831,4e-05,3.48911]
[1779054372236,38.55,78387.14,0.6,-0.96838,4e-05,3.4822]
[1779054377876,38.55,78386.92,0.6,-0.96842,4e-05,3.4793]
[1779054377884,38.55,78386.92,0.6,-0.96842,4e-05,3.4793]
[1779054378066,38.55,78386.92,0.6,-0.96842,4e-05,3.4793]
[1779054378081,38.54,78378.66,0.6,-0.96873,4e-05,3.45022]
[1779054378278,38.54,78373.34,0.6,-0.96893,4e-05,3.43143]
[1779054379285,38.54,78371.01,0.6,-0.96903,4e-05,3.42299]
[1779054381299,38.54,78368.1,0.6,-0.96914,4e-05,3.41216]
[1779054383386,38.54,78367.54,0.6,-0.96917,4e-05,3.40983]
[1779054383427,38.54,78367.54,0.6,-0.96917,4e-05,3.40983]
[1779054383560,38.54,78367.54,0.6,-0.96917,4e-05,3.40983]
[1779054383588,38.54,78367.39,0.6,-0.96918,4e-05,3.4089]
[1779054389355,38.53,78366.08,0.6,-0.96925,4e-05,3.40198]
[1779054390925,38.53,78366.08,0.6,-0.96925,4e-05,3.40198]
[1779054391058,38.53,78366.08,0.6,-0.96925,4e-05,3.40198]
[1779054391026,38.53,78365.69,0.6,-0.9693,4e-05,3.39649]
[1779054391954,38.53,78365.69,0.6,-0.9693,4e-05,3.39649]
[1779054392055,38.53,78365.69,0.6,-0.96931,4e-05,3.39608]
[1779054394561,38.52,78364.8,0.6,-0.96935,4e-05,3.39225]
[1779054394662,38.52,78364.83,0.6,-0.96935,4e-05,3.39197]
[1779054398907,38.52,78364.62,0.6,-0.96937,4e-05,3.3901]
[1779054399016,38.52,78364.62,0.6,-0.96937,4e-05,3.3901]
[1779054399059,38.52,78364.62,0.6,-0.96937,4e-05,3.3901]
[1779054399008,38.52,78364.61,0.6,-0.96938,4e-05,3.38968]
[1779054399425,38.52,78364.31,0.6,-0.96939,4e-05,3.38828]
[1779054404869,38.51,78363.96,0.6,-0.96942,4e-05,3.38559]
[1779054413912,38.5,78363.05,0.6,-0.96948,4e-05,3.38029]
[1779054413927,38.5,78363.05,0.6,-0.96948,4e-05,3.38029]
[1779054414057,38.5,78363.05,0.6,-0.96948,4e-05,3.38029]
[1779054414013,38.5,78363.67,0.6,-0.96947,4e-05,3.38096]
[1779054414158,38.5,78363.67,0.6,-0.96948,4e-05,3.3806]
[1779054418796,38.5,78362.65,0.6,-0.96952,4e-05,3.37605]
[1779054418808,38.5,78362.65,0.6,-0.96952,4e-05,3.37605]
[1779054419025,38.49,78362.68,0.6,-0.96953,4e-05,3.3758]
[1779054419369,38.49,78362.68,0.6,-0.96953,4e-05,3.3758]
[1779054420061,38.49,78362.68,0.6,-0.96953,4e-05,3.3758]
[1779054419565,38.49,78372.26,0.6,-0.96918,4e-05,3.40812]
[1779054420572,38.49,78379.44,0.6,-0.96892,4e-05,3.43234]
[1779054421579,38.49,78383.29,0.6,-0.96878,4e-05,3.44515]
[1779054422586,38.49,78387.83,0.6,-0.96862,4e-05,3.46036]
[1779054424600,38.49,78391.33,0.6,-0.96849,4e-05,3.47148]
[1779054426614,38.48,78393.52,0.6,-0.96842,4e-05,3.47805]
[1779054430642,38.48,78389.97,0.6,-0.96858,4e-05,3.46368]
[1779054435677,38.47,78391.18,0.6,-0.96856,4e-05,3.46542]
[1779054438698,38.46,78395.7,0.6,-0.96841,4e-05,3.47963]
[1779054444740,38.46,78393.09,0.6,-0.96853,4e-05,3.46822]
[1779054451789,38.46,78393.0,0.6,-0.96856,4e-05,3.46521]
[1779054458838,38.46,78392.53,0.6,-0.96856,4e-05,3.46472]
[1779054465887,38.47,78392.28,0.6,-0.96856,4e-05,3.46499]
[1779054472936,38.47,78392.17,0.6,-0.96855,4e-05,3.46573]
[1779054478978,38.47,78393.31,0.6,-0.9685,4e-05,3.47058]
[1779054480992,38.47,78397.87,0.6,-0.96832,4e-05,3.4867]
[1779054486027,38.48,78398.19,0.6,-0.9683,4e-05,3.48839]
[1779054491062,38.48,78398.89,0.6,-0.96827,4e-05,3.4914]
[1779054495090,38.48,78400.86,0.6,-0.96819,4e-05,3.49871]
[1779054501132,38.48,78401.29,0.6,-0.96818,4e-05,3.49956]
[1779054506167,38.48,78402.25,0.6,-0.96814,4e-05,3.50339]
[1779054511202,38.48,78402.25,0.6,-0.96817,4e-05,3.5]
[1779054516243,38.48,78402.11,0.6,-0.96817,4e-05,3.50001]
[1779054521278,38.48,78403.39,0.6,-0.96812,4e-05,3.50482]
[1779054525306,38.48,78405.26,0.6,-0.96804,4e-05,3.51158]
[1779054530341,38.48,78405.65,0.6,-0.96802,4e-05,3.51314]
[1779054535376,38.48,78405.99,0.6,-0.96801,4e-05,3.51449]
[1779054541418,38.48,78405.99,0.6,-0.96801,4e-05,3.51466]
[1779054547460,38.49,78406.54,0.6,-0.96799,4e-05,3.51676]
[1779054553503,38.49,78406.98,0.6,-0.96797,4e-05,3.51844]
[1779054555517,38.49,78409.64,0.6,-0.96787,4e-05,3.52781]
[1779054560552,38.49,78410.29,0.6,-0.96784,4e-05,3.53012]
[1779054562566,38.49,78414.28,0.6,-0.96769,4e-05,3.54415]
[1779054565592,38.49,78427.38,0.6,-0.96718,4e-05,3.59041]
[1779054566599,38.49,78433.73,0.6,-0.96693,4e-05,3.61292]
[1779054567606,38.49,78436.19,0.6,-0.96684,4e-05,3.62158]
[1779054572054,38.48,78436.52,0.6,-0.96683,4e-05,3.62235]
[1779054572104,38.48,78436.52,0.6,-0.96683,4e-05,3.62235]
[1779054572155,38.48,78437.61,0.6,-0.96682,4e-05,3.62221]
[1779054572309,38.48,78437.61,0.6,-0.96682,4e-05,3.62221]
[1779054575664,38.48,78432.58,0.6,-0.96703,4e-05,3.60371]
[1779054577678,38.48,78421.82,0.6,-0.96745,4e-05,3.56534]
[1779054578685,38.48,78422.29,0.6,-0.96743,4e-05,3.56651]
[1779054579692,38.48,78417.75,0.6,-0.96761,4e-05,3.54998]
[1779054580699,38.48,78414.99,0.6,-0.96773,4e-05,3.5398]
[1779054581706,38.47,78407.28,0.6,-0.96803,4e-05,3.51216]
[1779054582713,38.47,78402.57,0.6,-0.96821,4e-05,3.4952]
[1779054583720,38.47,78400.33,0.6,-0.9683,4e-05,3.48687]
[1779054586745,38.47,78397.91,0.6,-0.96841,4e-05,3.47696]
[1779054590772,38.46,78394.79,0.6,-0.96854,4e-05,3.46514]
[1779054593080,38.46,78392.01,0.6,-0.96864,4e-05,3.45536]
[1779054594800,38.46,78389.41,0.6,-0.96875,4e-05,3.44581]
[1779054599835,38.46,78388.32,0.6,-0.96878,4e-05,3.4425]
[1779054600842,38.46,78384.76,0.6,-0.96891,4e-05,3.43041]
[1779054605877,38.47,78388.28,0.6,-0.96877,4e-05,3.44353]
[1779054610912,38.47,78392.97,0.6,-0.96859,4e-05,3.46059]
[1779054611919,38.47,78396.28,0.6,-0.96846,4e-05,3.47221]
[1779054612926,38.47,78398.24,0.6,-0.96839,4e-05,3.47914]
[1779054613933,38.47,78401.52,0.6,-0.96826,4e-05,3.49066]
[1779054618971,38.47,78410.87,0.6,-0.9679,4e-05,3.52376]
[1779054619977,38.47,78412.58,0.6,-0.96784,4e-05,3.52979]
[1779054625016,38.47,78413.79,0.6,-0.96779,4e-05,3.5341]
[1779054629044,38.47,78415.58,0.6,-0.96772,4e-05,3.5404]
[1779054634079,38.47,78415.95,0.6,-0.96774,4e-05,3.53783]
[1779054639114,38.47,78416.17,0.6,-0.96773,4e-05,3.53862]
[1779054643142,38.47,78413.94,0.6,-0.96782,4e-05,3.53079]
[1779054647170,38.47,78412.03,0.6,-0.96789,4e-05,3.52416]
[1779054650191,38.47,78409.98,0.6,-0.96796,4e-05,3.51707]
[1779054654219,38.47,78406.83,0.6,-0.96808,4e-05,3.50621]
[1779054660261,38.47,78405.78,0.6,-0.96812,4e-05,3.50288]
[1779054665296,38.47,78402.2,0.6,-0.96825,4e-05,3.49071]
[1779054666303,38.48,78385.14,0.6,-0.96889,4e-05,3.43169]
[1779054667310,38.48,78382.47,0.6,-0.96899,4e-05,3.42259]
[1779054668317,38.48,78387.9,0.6,-0.96879,4e-05,3.44145]
[1779054671338,38.48,78389.44,0.6,-0.96872,4e-05,3.44726]
[1779054676376,38.48,78389.66,0.6,-0.96871,4e-05,3.44874]
[1779054682418,38.48,78389.43,0.6,-0.9687,4e-05,3.44893]
[1779054687545,38.48,78389.32,0.6,-0.9687,4e-05,3.44912]
[1779054693495,38.49,78389.76,0.6,-0.96871,4e-05,3.44783]
[1779054698530,38.49,78389.82,0.6,-0.9687,4e-05,3.44876]
[1779054703565,38.49,78389.98,0.6,-0.96868,4e-05,3.45005]
[1779054708600,38.49,78389.92,0.6,-0.96868,4e-05,3.45055]
[1779054713635,38.5,78389.99,0.6,-0.96867,4e-05,3.45147]
[1779054719677,38.5,78390.03,0.6,-0.96866,4e-05,3.45237]
[1779054724712,38.5,78390.11,0.6,-0.96865,4e-05,3.45325]
[1779054729747,38.5,78389.27,0.6,-0.96867,4e-05,3.45093]
[1779054735789,38.51,78388.86,0.6,-0.96868,4e-05,3.45027]
[1779054740824,38.51,78389.71,0.6,-0.96864,4e-05,3.45386]
[1779054742838,38.51,78387.49,0.6,-0.96872,4e-05,3.44646]
[1779054748880,38.51,78386.65,0.6,-0.96874,4e-05,3.44449]
[1779054757943,38.52,78386.33,0.6,-0.96877,4e-05,3.44115]
[1779054763985,38.52,78385.26,0.6,-0.9688,4e-05,3.43861]
[1779054770028,38.52,78385.36,0.6,-0.96878,4e-05,3.44013]
[1779054778083,38.53,78385.76,0.6,-0.96875,4e-05,3.44302]
[1779054783118,38.53,78385.56,0.6,-0.96875,4e-05,3.44321]
[1779054789160,38.53,78386.1,0.6,-0.96872,4e-05,3.44607]
[1779054795202,38.54,78385.33,0.6,-0.96873,4e-05,3.44435]
[1779054800237,38.54,78384.19,0.6,-0.96877,4e-05,3.44119]
[1779054805272,38.54,78380.25,0.6,-0.96891,4e-05,3.42839]
[1779054806279,38.54,78376.1,0.6,-0.96906,4e-05,3.41433]
[1779054807286,38.54,78374.46,0.6,-0.96912,4e-05,3.4089]
[1779054812321,38.55,78373.66,0.6,-0.96917,4e-05,3.40337]
[1779054817968,38.55,78374.63,0.6,-0.96912,4e-05,3.40747]
[1779054818363,38.55,78369.64,0.6,-0.9693,4e-05,3.39082]
[1779054829441,38.56,78368.23,0.6,-0.96933,4e-05,3.38853]
[1779054836490,38.56,78368.09,0.6,-0.96931,4e-05,3.38974]
[1779054842532,38.57,78367.68,0.6,-0.96931,4e-05,3.38983]
[1779054849582,38.58,78366.98,0.6,-0.96932,4e-05,3.3895]
[1779054855624,38.58,78366.73,0.6,-0.96931,4e-05,3.39019]
[1779054860659,38.58,78366.66,0.6,-0.9693,4e-05,3.39121]
[1779054862673,38.59,78364.97,0.6,-0.96935,4e-05,3.38596]
[1779054867708,38.59,78364.73,0.6,-0.96935,4e-05,3.38645]
[1779054873750,38.6,78363.17,0.6,-0.96942,4e-05,3.37895]
[1779054878785,38.6,78363.49,0.6,-0.9694,4e-05,3.38138]
[1779054883823,38.6,78362.47,0.6,-0.96942,4e-05,3.37927]
[1779054885837,38.61,78364.96,0.6,-0.96932,4e-05,3.38827]
[1779054890872,38.61,78366.14,0.6,-0.96926,4e-05,3.39356]
[1779054895907,38.61,78366.31,0.6,-0.96924,4e-05,3.39539]
[1779054900942,38.62,78367.54,0.6,-0.96918,4e-05,3.40084]
[1779054901949,38.62,78370.13,0.6,-0.96909,4e-05,3.40992]
[1779054906984,38.62,78370.21,0.6,-0.96907,4e-05,3.41133]
[1779054912019,38.63,78369.87,0.6,-0.96907,4e-05,3.41127]
[1779054917054,38.63,78369.79,0.6,-0.96906,4e-05,3.41208]
[1779054922089,38.63,78369.92,0.6,-0.96905,4e-05,3.41362]
[1779054925110,38.63,78372.76,0.6,-0.96893,4e-05,3.424]
[1779054926117,38.64,78374.94,0.6,-0.96885,4e-05,3.43168]
[1779054930145,38.64,78380.84,0.6,-0.96862,4e-05,3.45271]
[1779054933166,38.64,78382.07,0.6,-0.9686,4e-05,3.45358]
[1779054936187,38.64,78384.13,0.6,-0.96852,4e-05,3.46113]
[1779054941222,38.64,78385.49,0.6,-0.96846,4e-05,3.46651]
[1779054945250,38.64,78387.03,0.6,-0.9684,4e-05,3.47237]
[1779054950285,38.65,78390.92,0.6,-0.96825,4e-05,3.48647]
[1779054951292,38.65,78394.03,0.6,-0.96813,4e-05,3.49738]
[1779054957334,38.65,78393.78,0.6,-0.96813,4e-05,3.49705]
[1779054962369,38.65,78394.21,0.6,-0.96811,4e-05,3.49896]
[1779054963376,38.65,78396.2,0.6,-0.96803,4e-05,3.50597]
[1779054964383,38.65,78398.6,0.6,-0.96794,4e-05,3.5144]
[1779054969418,38.65,78398.95,0.6,-0.96793,4e-05,3.51585]
[1779054971432,38.65,78393.0,0.6,-0.96815,4e-05,3.49521]
[1779054972439,38.65,78391.05,0.6,-0.96822,4e-05,3.4885]
[1779054977474,38.65,78390.58,0.6,-0.96824,4e-05,3.48724]
[1779054982509,38.65,78390.35,0.6,-0.96824,4e-05,3.48675]
[1779054987544,38.65,78390.39,0.6,-0.96824,4e-05,3.48715]
[1779054992579,38.66,78391.07,0.6,-0.96824,4e-05,3.48588]
[1779054997614,38.66,78391.14,0.6,-0.96824,4e-05,3.4863]
[1779055002649,38.66,78391.07,0.6,-0.96824,4e-05,3.4862]
[1779055007684,38.66,78391.18,0.6,-0.96823,4e-05,3.4867]
[1779055012719,38.66,78391.42,0.6,-0.96822,4e-05,3.4876]
[1779055017755,38.66,78391.66,0.6,-0.96821,4e-05,3.48843]
[1779055022791,38.66,78391.92,0.6,-0.96821,4e-05,3.4893]
[1779055027826,38.66,78393.37,0.6,-0.96815,4e-05,3.49431]
[1779055031854,38.66,78391.71,0.6,-0.96821,4e-05,3.48852]
[1779055037896,38.66,78392.42,0.6,-0.96819,4e-05,3.49094]
[1779055042995,38.66,78393.27,0.6,-0.96816,4e-05,3.49387]
[1779055048974,38.66,78392.18,0.6,-0.9682,4e-05,3.49002]
[1779055054009,38.66,78392.23,0.6,-0.96823,4e-05,3.48633]
[1779055059044,38.66,78394.24,0.6,-0.96815,4e-05,3.49328]
[1779055064079,38.66,78394.34,0.6,-0.96815,4e-05,3.49355]
[1779055069114,38.66,78394.18,0.6,-0.96816,4e-05,3.49293]
[1779055074149,38.66,78393.85,0.6,-0.96817,4e-05,3.49174]
[1779055079184,38.66,78393.26,0.6,-0.96819,4e-05,3.48966]
[1779055080421,38.66,78393.26,0.6,-0.96819,4e-05,3.48966]
[1779055080540,38.66,78393.26,0.6,-0.96819,4e-05,3.48966]
[1779055080627,38.66,78393.1,0.6,-0.9682,4e-05,3.4891]
[1779055086327,38.66,78393.16,0.6,-0.9682,4e-05,3.4893]
[1779055092275,38.65,78393.07,0.6,-0.9682,4e-05,3.48892]
[1779055097310,38.65,78393.48,0.6,-0.96819,4e-05,3.49031]
[1779055103352,38.65,78393.36,0.6,-0.96819,4e-05,3.48982]
[1779055108387,38.65,78393.47,0.6,-0.96819,4e-05,3.49012]
[1779055113589,38.65,78394.04,0.6,-0.9682,4e-05,3.48818]
[1779055113636,38.65,78394.04,0.6,-0.9682,4e-05,3.48818]
[1779055113809,38.65,78394.04,0.6,-0.9682,4e-05,3.48818]
[1779055113737,38.65,78393.9,0.6,-0.96821,4e-05,3.48767]
[1779055119464,38.65,78393.54,0.6,-0.96822,4e-05,3.48631]
[1779055122485,38.65,78400.93,0.6,-0.96794,4e-05,3.51194]
[1779055124499,38.65,78403.72,0.6,-0.96784,4e-05,3.52155]
[1779055125592,38.65,78403.72,0.6,-0.96784,4e-05,3.52155]
[1779055125644,38.65,78403.72,0.6,-0.96784,4e-05,3.52155]
[1779055125810,38.65,78403.72,0.6,-0.96784,4e-05,3.52155]
[1779055125745,38.65,78403.81,0.6,-0.96783,4e-05,3.52179]
[1779055131548,38.65,78405.14,0.6,-0.96779,4e-05,3.52604]
[1779055135455,38.65,78405.07,0.6,-0.96779,4e-05,3.52567]
[1779055135499,38.65,78405.07,0.6,-0.96779,4e-05,3.52567]
[1779055135563,38.65,78405.07,0.6,-0.96779,4e-05,3.52567]
[1779055135576,38.65,78405.03,0.6,-0.96779,4e-05,3.52541]
[1779055140611,38.65,78405.6,0.6,-0.96778,4e-05,3.52713]
[1779055142625,38.65,78395.45,0.6,-0.96816,4e-05,3.49164]
[1779055143633,38.65,78390.1,0.6,-0.96836,4e-05,3.4731]
[1779055144822,38.65,78390.1,0.6,-0.96836,4e-05,3.4731]
[1779055144848,38.65,78389.73,0.6,-0.96838,4e-05,3.47187]
[1779055144886,38.65,78389.73,0.6,-0.96838,4e-05,3.47187]
[1779055145062,38.65,78389.73,0.6,-0.96838,4e-05,3.47187]
[1779055145647,38.65,78388.6,0.6,-0.96842,4e-05,3.46801]
[1779055146654,38.65,78384.81,0.6,-0.96856,4e-05,3.45498]
[1779055147661,38.65,78381.04,0.6,-0.9687,4e-05,3.44208]
[1779055150379,38.65,78380.56,0.6,-0.96872,4e-05,3.44064]
[1779055150403,38.65,78380.56,0.6,-0.96872,4e-05,3.44064]
[1779055150566,38.65,78380.56,0.6,-0.96872,4e-05,3.44064]
[1779055150682,38.65,78380.58,0.6,-0.96872,4e-05,3.44082]
[1779055155822,38.65,78380.59,0.6,-0.96871,4e-05,3.44118]
[1779055161761,38.66,78380.54,0.6,-0.9687,4e-05,3.44191]
[1779055166796,38.66,78380.8,0.6,-0.96869,4e-05,3.44339]
[1779055169028,38.66,78380.52,0.6,-0.96869,4e-05,3.44266]
[1779055169062,38.66,78380.52,0.6,-0.96869,4e-05,3.44266]
[1779055169080,38.66,78380.52,0.6,-0.96869,4e-05,3.44266]
[1779055169817,38.66,78380.9,0.6,-0.96868,4e-05,3.44409]
[1779055174614,38.66,78380.93,0.6,-0.96871,4e-05,3.44086]
[1779055174809,38.66,78380.93,0.6,-0.96871,4e-05,3.44086]
[1779055174664,38.66,78380.93,0.6,-0.9687,4e-05,3.44099]
[1779055177873,38.66,78372.24,0.6,-0.96902,4e-05,3.41158]
[1779055178880,38.66,78369.07,0.6,-0.96914,4e-05,3.40089]
[1779055179887,38.66,78369.65,0.6,-0.96912,4e-05,3.40304]
[1779055180181,38.66,78369.65,0.6,-0.96912,4e-05,3.40304]
[1779055180240,38.66,78369.65,0.6,-0.96912,4e-05,3.40304]
[1779055180312,38.66,78369.65,0.6,-0.96912,4e-05,3.40304]
[1779055180412,38.66,78369.65,0.6,-0.96911,4e-05,3.40324]
[1779055183915,38.67,78374.09,0.6,-0.96894,4e-05,3.41919]
[1779055188364,38.67,78374.9,0.6,-0.9689,4e-05,3.42245]
[1779055188416,38.67,78374.9,0.6,-0.9689,4e-05,3.42245]
[1779055188563,38.67,78374.9,0.6,-0.9689,4e-05,3.42245]
[1779055188570,38.67,78374.61,0.6,-0.96891,4e-05,3.42162]
[1779055192978,38.67,78370.76,0.6,-0.96905,4e-05,3.40931]
[1779055198013,38.67,78370.22,0.6,-0.96906,4e-05,3.40845]
[1779055200844,38.67,78370.14,0.6,-0.96906,4e-05,3.40838]
[1779055200898,38.67,78370.14,0.6,-0.96906,4e-05,3.40838]
[1779055201749,38.67,78369.87,0.6,-0.96906,4e-05,3.40766]
[1779055201847,38.68,78343.3,0.6,-0.97003,4e-05,3.31804]
[1779055203058,38.68,78352.61,0.6,-0.96969,4e-05,3.35002]
[1779055204757,38.68,78352.61,0.6,-0.96969,4e-05,3.35002]
[1779055204776,38.68,78365.39,0.6,-0.96922,4e-05,3.39362]
[1779055205073,38.68,78365.98,0.6,-0.96919,4e-05,3.39586]
[1779055206080,38.68,78371.68,0.6,-0.96898,4e-05,3.41553]
[1779055211115,38.68,78370.94,0.6,-0.969,4e-05,3.41393]
[1779055216413,38.69,78368.35,0.6,-0.96908,4e-05,3.4058]
[1779055216419,38.69,78368.35,0.6,-0.96908,4e-05,3.4058]
[1779055216562,38.69,78368.35,0.6,-0.96908,4e-05,3.4058]
[1779055216628,38.69,78368.11,0.6,-0.96909,4e-05,3.40517]
[1779055217755,38.69,78368.11,0.6,-0.96909,4e-05,3.40517]
[1779055217781,38.69,78368.11,0.6,-0.96909,4e-05,3.40517]
[1779055217860,38.69,78360.41,0.6,-0.96937,4e-05,3.37917]
[1779055218164,38.69,78351.61,0.6,-0.96969,4e-05,3.34964]
[1779055219171,38.69,78343.58,0.6,-0.96998,4e-05,3.32293]
[1779055220178,38.69,78346.4,0.6,-0.96987,4e-05,3.33271]
[1779055221185,38.69,78349.56,0.6,-0.96976,4e-05,3.34364]
[1779055223587,38.69,78350.08,0.6,-0.96973,4e-05,3.34568]
[1779055223803,38.69,78350.08,0.6,-0.96973,4e-05,3.34568]
[1779055223859,38.69,78350.08,0.6,-0.96973,4e-05,3.34568]
[1779055223904,38.69,78350.62,0.6,-0.96971,4e-05,3.34779]
[1779055224059,38.69,78350.62,0.6,-0.96971,4e-05,3.34779]
[1779055229241,38.7,78349.65,0.6,-0.96973,4e-05,3.34627]
[1779055233269,38.7,78355.34,0.6,-0.96954,4e-05,3.36287]
[1779055236191,38.7,78355.05,0.6,-0.96954,4e-05,3.36242]
[1779055236232,38.7,78355.05,0.6,-0.96954,4e-05,3.36242]
[1779055236313,38.7,78355.05,0.6,-0.96954,4e-05,3.36242]
[1779055236395,38.7,78355.13,0.6,-0.96954,4e-05,3.36295]
[1779055237368,38.7,78355.13,0.6,-0.96954,4e-05,3.36295]
[1779055237413,38.7,78355.13,0.6,-0.96954,4e-05,3.36295]
[1779055237571,38.7,78355.13,0.6,-0.96954,4e-05,3.36295]
[1779055241325,38.71,78347.9,0.6,-0.96979,4e-05,3.33989]
[1779055242669,38.71,78347.9,0.6,-0.96979,4e-05,3.33989]
[1779055242674,38.71,78347.9,0.6,-0.96979,4e-05,3.33989]
[1779055242810,38.71,78347.9,0.6,-0.96979,4e-05,3.33989]
[1779055242851,38.71,78347.48,0.6,-0.9698,4e-05,3.33878]
[1779055244386,38.71,78346.82,0.6,-0.96982,4e-05,3.33686]
[1779055244559,38.71,78346.82,0.6,-0.96982,4e-05,3.33686]
[1779055244809,38.71,78346.82,0.6,-0.96982,4e-05,3.33686]
[1779055247367,38.71,78331.06,0.6,-0.97037,4e-05,3.2854]
[1779055248374,38.72,78323.69,0.6,-0.97063,4e-05,3.26136]
[1779055250766,38.72,78323.13,0.6,-0.97065,4e-05,3.25994]
[1779055250836,38.72,78323.13,0.6,-0.97065,4e-05,3.25994]
[1779055250918,38.72,78322.5,0.6,-0.97066,4e-05,3.25829]
[1779055251108,38.72,78322.5,0.6,-0.97066,4e-05,3.25829]
[1779055251929,38.72,78322.5,0.6,-0.97066,4e-05,3.25829]
[1779055251972,38.72,78322.97,0.6,-0.97064,4e-05,3.26027]
[1779055252060,38.72,78322.97,0.6,-0.97064,4e-05,3.26027]
[1779055255423,38.73,78319.06,0.6,-0.97076,4e-05,3.24908]
[1779055256431,38.73,78314.97,0.6,-0.9709,4e-05,3.23607]
[1779055257438,38.73,78311.57,0.6,-0.97101,4e-05,3.22537]
[1779055260314,38.73,78309.65,0.6,-0.97107,3e-05,3.22005]
[1779055260366,38.73,78309.65,0.6,-0.97107,3e-05,3.22005]
[1779055260575,38.73,78309.65,0.6,-0.97107,3e-05,3.22005]
[1779055260605,38.73,78308.24,0.6,-0.97112,3e-05,3.21593]
[1779055261630,38.73,78308.24,0.6,-0.97112,3e-05,3.21593]
[1779055261682,38.73,78308.24,0.6,-0.97112,3e-05,3.21593]
[1779055261810,38.73,78308.24,0.6,-0.97112,3e-05,3.21593]
[1779055267508,38.74,78297.95,0.6,-0.97144,3e-05,3.18587]
[1779055268515,38.75,78294.99,0.6,-0.97153,3e-05,3.17681]
[1779055271536,38.75,78289.8,0.6,-0.97169,3e-05,3.16169]
[1779055272543,38.75,78280.51,0.6,-0.972,3e-05,3.13237]
[1779055273553,38.76,78270.79,0.6,-0.97233,3e-05,3.10192]
[1779055274560,38.76,78260.47,0.6,-0.97266,3e-05,3.06984]
[1779055275567,38.76,78255.78,0.6,-0.97281,3e-05,3.05577]
[1779055276574,38.76,78252.78,0.6,-0.9729,3e-05,3.04709]
[1779055279595,38.76,78248.65,0.6,-0.97305,3e-05,3.03323]
[1779055280602,38.76,78246.08,0.6,-0.97314,3e-05,3.02491]
[1779055282618,38.76,78243.49,0.6,-0.97323,3e-05,3.01632]
[1779055287652,38.75,78240.57,0.6,-0.97333,3e-05,3.00605]
[1779055288576,38.75,78240.57,0.6,-0.97333,3e-05,3.00605]
[1779055288659,38.75,78238.38,0.6,-0.97341,3e-05,2.99902]
[1779055291680,38.75,78240.78,0.6,-0.97337,3e-05,3.00231]
[1779055292308,38.75,78240.78,0.6,-0.97337,3e-05,3.00231]
[1779055292435,38.75,78240.78,0.6,-0.97337,3e-05,3.00231]
[1779055292577,38.75,78240.78,0.6,-0.97337,3e-05,3.00231]
[1779055297186,38.75,78240.25,0.6,-0.9734,3e-05,2.9996]
[1779055297229,38.75,78240.25,0.6,-0.9734,3e-05,2.9996]
[1779055297311,38.75,78240.25,0.6,-0.9734,3e-05,2.9996]
[1779055297722,38.75,78243.19,0.6,-0.9733,3e-05,3.00854]
[1779055298729,38.75,78247.2,0.6,-0.97317,3e-05,3.02084]
[1779055300134,38.74,78248.21,0.6,-0.97314,3e-05,3.02375]
[1779055300183,38.74,78248.21,0.6,-0.97314,3e-05,3.02375]
[1779055300310,38.74,78248.21,0.6,-0.97314,3e-05,3.02375]
[1779055300743,38.74,78245.54,0.6,-0.97323,3e-05,3.01516]
[1779055302757,38.74,78242.48,0.6,-0.97334,3e-05,3.00515]
[1779055303363,38.74,78242.48,0.6,-0.97334,3e-05,3.00515]
[1779055303438,38.74,78242.48,0.6,-0.97334,3e-05,3.00515]
[1779055303473,38.74,78242.48,0.6,-0.97334,3e-05,3.00515]
[1779055303764,38.74,78235.29,0.6,-0.97357,3e-05,2.9826]
[1779055304771,38.74,78231.51,0.6,-0.97369,3e-05,2.97117]
[1779055306159,38.74,78231.5,0.6,-0.97369,3e-05,2.97142]
[1779055306209,38.74,78231.5,0.6,-0.97369,3e-05,2.97142]
[1779055306310,38.74,78231.5,0.6,-0.97369,3e-05,2.97142]
[1779055311820,38.75,78230.46,0.6,-0.97371,3e-05,2.96986]
[1779055313393,38.75,78229.03,0.6,-0.97375,3e-05,2.96572]
[1779055313834,38.75,78220.42,0.6,-0.97402,3e-05,2.93953]
[1779055314841,38.75,78202.07,0.6,-0.97461,3e-05,2.8833]
[1779055315849,38.75,78200.02,0.6,-0.97468,3e-05,2.87682]
[1779055317065,38.75,78199.3,0.6,-0.9747,3e-05,2.87456]
[1779055317863,38.75,78199.06,0.6,-0.97471,3e-05,2.87375]
[1779055322940,38.75,78176.02,0.6,-0.97542,3e-05,2.80459]
[1779055323186,38.75,78176.02,0.6,-0.97542,3e-05,2.80459]
[1779055323905,38.75,78154.05,0.6,-0.97609,3e-05,2.73985]
[1779055324912,38.75,78148.19,0.6,-0.97627,3e-05,2.72259]
[1779055325185,38.75,78148.19,0.6,-0.97627,3e-05,2.72259]
[1779055325987,38.75,78148.19,0.6,-0.97627,3e-05,2.72259]
[1779055326051,38.75,78135.71,0.6,-0.97663,3e-05,2.68666]
[1779055326926,38.75,78107.59,0.6,-0.97744,3e-05,2.60698]
[1779055327095,38.75,78107.59,0.6,-0.97744,3e-05,2.60698]
[1779055327731,38.75,78107.59,0.6,-0.97744,3e-05,2.60698]
[1779055327963,38.75,78050.63,0.6,-0.97902,3e-05,2.45081]
[1779055328976,38.74,78067.67,0.6,-0.97857,3e-05,2.49531]
[1779055329983,38.74,78080.95,0.6,-0.9782,3e-05,2.53209]
[1779055330990,38.74,78102.89,0.6,-0.97758,3e-05,2.5933]
[1779055331156,38.74,78102.89,0.6,-0.97758,3e-05,2.5933]
[1779055331997,38.75,78113.39,0.6,-0.97728,3e-05,2.62314]
[1779055333004,38.75,78096.59,0.6,-0.97775,3e-05,2.57637]
[1779055334011,38.75,78091.73,0.6,-0.97789,3e-05,2.56282]
[1779055335018,38.75,78090.07,0.6,-0.97794,3e-05,2.55819]
[1779055336025,38.75,78097.64,0.6,-0.97772,3e-05,2.57932]
[1779055337032,38.75,78094.53,0.6,-0.97781,3e-05,2.57068]
[1779055338039,38.75,78090.53,0.6,-0.97792,3e-05,2.55953]
[1779055339046,38.75,78086.6,0.6,-0.97803,3e-05,2.54864]
[1779055340053,38.75,78079.43,0.6,-0.97823,3e-05,2.5289]
[1779055341060,38.75,78082.04,0.6,-0.97816,3e-05,2.53607]
[1779055343074,38.75,78068.62,0.6,-0.97853,3e-05,2.49949]
[1779055344091,38.75,78075.97,0.6,-0.97833,3e-05,2.51949]
[1779055345088,38.75,78083.01,0.6,-0.97813,3e-05,2.53889]
[1779055346095,38.75,78086.62,0.6,-0.97803,3e-05,2.54886]
[1779055347652,38.75,78083.2,0.6,-0.97813,3e-05,2.53935]
[1779055350124,38.75,78085.65,0.6,-0.97806,3e-05,2.54603]
[1779055351889,38.75,78085.65,0.6,-0.97806,3e-05,2.54603]
[1779055351962,38.75,78085.73,0.6,-0.97809,3e-05,2.54298]
[1779055352138,38.75,78109.27,0.6,-0.97742,3e-05,2.60843]
[1779055353145,38.76,78114.89,0.6,-0.97723,3e-05,2.62757]
[1779055354152,38.76,78117.4,0.6,-0.97715,3e-05,2.63505]
[1779055355708,38.76,78117.4,0.6,-0.97715,3e-05,2.63505]
[1779055355716,38.76,78117.7,0.6,-0.97714,3e-05,2.63607]
[1779055360194,38.76,78120.07,0.6,-0.97707,3e-05,2.64345]
[1779055362208,38.76,78117.71,0.6,-0.97713,3e-05,2.63723]
[1779055364125,38.76,78116.4,0.6,-0.97717,3e-05,2.63369]
[1779055364136,38.76,78116.4,0.6,-0.97717,3e-05,2.63369]
[1779055364312,38.76,78116.4,0.6,-0.97717,3e-05,2.63369]
[1779055364325,38.77,78116.89,0.6,-0.97715,3e-05,2.63525]
[1779055365738,38.77,78116.89,0.6,-0.97715,3e-05,2.63525]
[1779055365789,38.77,78116.89,0.6,-0.97715,3e-05,2.63525]
[1779055365811,38.77,78116.89,0.6,-0.97715,3e-05,2.63525]
[1779055366236,38.77,78119.41,0.6,-0.97707,3e-05,2.64273]
[1779055370863,38.77,78121.25,0.6,-0.97702,3e-05,2.64841]
[1779055370911,38.77,78121.25,0.6,-0.97702,3e-05,2.64841]
[1779055371060,38.77,78121.25,0.6,-0.97702,3e-05,2.64841]
[1779055370992,38.77,78123.61,0.6,-0.97695,3e-05,2.65527]
[1779055371271,38.77,78123.97,0.6,-0.97694,3e-05,2.65643]
[1779055372278,38.77,78126.56,0.6,-0.97686,3e-05,2.66394]
[1779055374292,38.77,78133.38,0.6,-0.97666,3e-05,2.68367]
[1779055375870,38.77,78133.38,0.6,-0.97666,3e-05,2.68367]
[1779055376005,38.77,78133.38,0.6,-0.97666,3e-05,2.68367]
[1779055376093,38.77,78134.79,0.6,-0.97662,3e-05,2.6878]
[1779055376215,38.77,78134.79,0.6,-0.97662,3e-05,2.6878]
[1779055376306,38.77,78138.68,0.6,-0.9765,3e-05,2.69905]
[1779055377314,38.77,78140.91,0.6,-0.97643,3e-05,2.70553]
[1779055378320,38.77,78138.76,0.6,-0.9765,3e-05,2.69938]
[1779055379815,38.77,78138.76,0.6,-0.9765,3e-05,2.69938]
[1779055379877,38.77,78137.82,0.6,-0.97652,3e-05,2.69673]
[1779055380948,38.77,78137.82,0.6,-0.97652,3e-05,2.69673]
[1779055380998,38.77,78137.82,0.6,-0.97652,3e-05,2.69673]
[1779055381066,38.77,78137.82,0.6,-0.97652,3e-05,2.69673]
[1779055382348,38.77,78153.55,0.6,-0.97606,3e-05,2.74249]
[1779055383355,38.77,78152.96,0.6,-0.97607,3e-05,2.7408]
[1779055385369,38.77,78150.71,0.6,-0.97614,3e-05,2.73431]
[1779055386477,38.77,78150.71,0.6,-0.97614,3e-05,2.73431]
[1779055386561,38.77,78150.71,0.6,-0.97614,3e-05,2.73431]
[1779055386681,38.77,78149.07,0.6,-0.97619,3e-05,2.72953]
[1779055388047,38.77,78149.07,0.6,-0.97619,3e-05,2.72953]
[1779055387383,38.77,78144.77,0.6,-0.97632,3e-05,2.71708]
[1779055388390,38.77,78141.31,0.6,-0.97642,3e-05,2.7071]
[1779055389142,38.77,78141.31,0.6,-0.97642,3e-05,2.7071]
[1779055389193,38.77,78141.31,0.6,-0.97642,3e-05,2.7071]
[1779055389312,38.77,78141.31,0.6,-0.97642,3e-05,2.7071]
[1779055389399,38.77,78140.13,0.6,-0.97645,3e-05,2.70374]
[1779055390704,38.77,78140.13,0.6,-0.97645,3e-05,2.70374]
[1779055390718,38.77,78134.54,0.6,-0.97662,3e-05,2.68771]
[1779055391810,38.77,78134.54,0.6,-0.97662,3e-05,2.68771]
[1779055391894,38.77,78128.54,0.6,-0.97679,3e-05,2.67061]
[1779055395242,38.77,78129.97,0.6,-0.97675,3e-05,2.67501]
[1779055395293,38.77,78129.97,0.6,-0.97675,3e-05,2.67501]
[1779055395308,38.77,78129.97,0.6,-0.97675,3e-05,2.67501]
[1779055395442,38.77,78130.62,0.6,-0.97673,3e-05,2.67696]
[1779055397354,38.78,78130.28,0.6,-0.97673,3e-05,2.67608]
[1779055397399,38.78,78130.28,0.6,-0.97673,3e-05,2.67608]
[1779055397583,38.78,78130.28,0.6,-0.97673,3e-05,2.67608]
[1779055398463,38.78,78151.37,0.6,-0.97611,3e-05,2.73712]
[1779055399470,38.78,78157.12,0.6,-0.97594,3e-05,2.75386]
[1779055400849,38.78,78157.12,0.6,-0.97594,3e-05,2.75386]
[1779055400901,38.78,78157.12,0.6,-0.97594,3e-05,2.75386]
[1779055401061,38.78,78157.12,0.6,-0.97594,3e-05,2.75386]
[1779055401002,38.78,78156.4,0.6,-0.97596,3e-05,2.7517]
[1779055401484,38.78,78160.66,0.6,-0.97583,3e-05,2.7641]
[1779055402491,38.78,78175.04,0.6,-0.9754,3e-05,2.8064]
[1779055403498,38.78,78179.82,0.6,-0.97525,3e-05,2.82064]
[1779055404505,38.78,78182.78,0.6,-0.97516,3e-05,2.82932]
[1779055405518,38.77,78192.09,0.6,-0.97487,3e-05,2.857]
[1779055406524,38.77,78196.46,0.6,-0.97474,3e-05,2.87005]
[1779055407531,38.77,78198.5,0.6,-0.97468,3e-05,2.87606]
[1779055410846,38.77,78197.9,0.6,-0.9747,3e-05,2.87391]
[1779055410897,38.77,78197.9,0.6,-0.9747,3e-05,2.87391]
[1779055411059,38.77,78197.9,0.6,-0.9747,3e-05,2.87391]
[1779055411139,38.77,78197.85,0.6,-0.97473,3e-05,2.87017]
[1779055413573,38.77,78201.46,0.6,-0.97462,3e-05,2.88086]
[1779055415587,38.77,78203.49,0.6,-0.97456,3e-05,2.8869]
[1779055416310,38.77,78203.49,0.6,-0.97456,3e-05,2.8869]
[1779055416362,38.77,78203.49,0.6,-0.97456,3e-05,2.8869]
[1779055416564,38.77,78203.49,0.6,-0.97456,3e-05,2.8869]
[1779055417363,38.77,78204.45,0.6,-0.97453,3e-05,2.88975]
[1779055417417,38.77,78204.45,0.6,-0.97453,3e-05,2.88975]
[1779055417567,38.77,78204.45,0.6,-0.97453,3e-05,2.88975]
[1779055417601,38.77,78204.59,0.6,-0.97452,3e-05,2.8901]
[1779055422636,38.77,78202.93,0.6,-0.97458,3e-05,2.8849]
[1779055424226,38.77,78203.3,0.6,-0.97457,3e-05,2.88602]
[1779055424250,38.77,78203.3,0.6,-0.97457,3e-05,2.88602]
[1779055424308,38.77,78203.3,0.6,-0.97457,3e-05,2.88602]
[1779055426664,38.77,78205.79,0.6,-0.97449,3e-05,2.89356]
[1779055427671,38.77,78208.2,0.6,-0.97441,3e-05,2.90085]
[1779055428584,38.77,78208.2,0.6,-0.97441,3e-05,2.90085]
[1779055428636,38.77,78208.2,0.6,-0.97441,3e-05,2.90085]
[1779055428817,38.77,78208.2,0.6,-0.97441,3e-05,2.90085]
[1779055431699,38.77,78211.56,0.6,-0.97432,3e-05,2.91002]
[1779055435964,38.76,78208.26,0.6,-0.97444,3e-05,2.8986]
[1779055437435,38.76,78207.96,0.6,-0.97445,3e-05,2.89736]
[1779055437517,38.76,78207.96,0.6,-0.97445,3e-05,2.89736]
[1779055437563,38.76,78207.96,0.6,-0.97445,3e-05,2.89736]
[1779055439755,38.76,78204.97,0.6,-0.97455,3e-05,2.8873]
[1779055440762,38.76,78207.25,0.6,-0.97448,3e-05,2.89389]
[1779055441775,38.76,78208.86,0.6,-0.97443,3e-05,2.89875]
[1779055442814,38.76,78208.86,0.6,-0.97443,3e-05,2.89875]
[1779055442895,38.76,78208.86,0.6,-0.97443,3e-05,2.89875]
[1779055443062,38.76,78208.86,0.6,-0.97443,3e-05,2.89875]
[1779055448819,38.75,78209.29,0.6,-0.97445,3e-05,2.89763]
[1779055452847,38.74,78207.31,0.6,-0.97452,3e-05,2.89023]
[1779055453848,38.74,78207.31,0.6,-0.97452,3e-05,2.89023]
[1779055453861,38.74,78207.31,0.6,-0.97452,3e-05,2.89023]
[1779055454061,38.74,78207.31,0.6,-0.97452,3e-05,2.89023]
[1779055456875,38.74,78212.55,0.6,-0.97437,3e-05,2.90475]
[1779055458889,38.74,78216.3,0.6,-0.97426,3e-05,2.91544]
[1779055459293,38.74,78216.3,0.6,-0.97426,3e-05,2.91544]
[1779055459312,38.74,78216.3,0.6,-0.97426,3e-05,2.91544]
[1779055459344,38.74,78216.3,0.6,-0.97426,3e-05,2.91544]
[1779055463829,38.73,78217.44,0.6,-0.97424,3e-05,2.91736]
[1779055464061,38.73,78217.44,0.6,-0.97424,3e-05,2.91736]
[1779055464068,38.73,78219.49,0.6,-0.97418,3e-05,2.92322]
[1779055464931,38.73,78214.54,0.6,-0.97434,3e-05,2.90773]
[1779055466044,38.73,78214.54,0.6,-0.97434,3e-05,2.90773]
[1779055466060,38.73,78214.54,0.6,-0.97434,3e-05,2.90773]
[1779055466096,38.73,78214.54,0.6,-0.97434,3e-05,2.90773]
[1779055467339,38.72,78213.61,0.6,-0.97438,3e-05,2.90416]
[1779055467563,38.72,78213.61,0.6,-0.97438,3e-05,2.90416]
[1779055467955,38.72,78207.39,0.6,-0.97458,3e-05,2.88492]
[1779055468962,38.72,78199.98,0.6,-0.97481,3e-05,2.86223]
[1779055469502,38.72,78199.98,0.6,-0.97481,3e-05,2.86223]
[1779055469554,38.72,78199.98,0.6,-0.97481,3e-05,2.86223]
[1779055469810,38.72,78199.98,0.6,-0.97481,3e-05,2.86223]
[1779055469969,38.72,78197.26,0.6,-0.9749,3e-05,2.85377]
[1779055472990,38.72,78198.58,0.6,-0.97489,3e-05,2.85444]
[1779055473997,38.72,78204.79,0.6,-0.97469,3e-05,2.87317]
[1779055475006,38.72,78209.79,0.6,-0.97454,3e-05,2.88827]
[1779055475893,38.72,78209.79,0.6,-0.97454,3e-05,2.88827]
[1779055475949,38.72,78209.79,0.6,-0.97454,3e-05,2.88827]
[1779055476059,38.72,78209.79,0.6,-0.97454,3e-05,2.88827]
[1779055476639,38.72,78211.06,0.6,-0.9745,3e-05,2.89205]
[1779055476811,38.72,78211.06,0.6,-0.9745,3e-05,2.89205]
[1779055479032,38.72,78214.14,0.6,-0.97441,3e-05,2.90037]
[1779055480068,38.72,78214.14,0.6,-0.97441,3e-05,2.90037]
[1779055480096,38.72,78214.14,0.6,-0.97441,3e-05,2.90037]
[1779055480114,38.72,78217.5,0.6,-0.97431,3e-05,2.91023]
[1779055480310,38.72,78217.5,0.6,-0.97431,3e-05,2.91023]
[1779055481046,38.72,78222.15,0.6,-0.97416,3e-05,2.92405]
[1779055482053,38.71,78225.0,0.6,-0.97408,3e-05,2.93237]
[1779055484067,38.71,78230.68,0.6,-0.9739,3e-05,2.94897]
[1779055485074,38.71,78235.69,0.6,-0.97375,3e-05,2.96396]
[1779055486081,38.71,78242.66,0.6,-0.97353,3e-05,2.98507]
[1779055487088,38.71,78244.27,0.6,-0.97348,3e-05,2.98956]
[1779055487706,38.71,78244.27,0.6,-0.97348,3e-05,2.98956]
[1779055487808,38.71,78244.27,0.6,-0.97348,3e-05,2.98956]
[1779055487822,38.71,78244.27,0.6,-0.97348,3e-05,2.98956]
[1779055488095,38.7,78247.96,0.6,-0.97337,3e-05,3.00052]
[1779055488831,38.7,78247.96,0.6,-0.97337,3e-05,3.00052]
[1779055489059,38.7,78247.96,0.6,-0.97337,3e-05,3.00052]
[1779055494137,38.69,78246.69,0.6,-0.97344,3e-05,2.9934]
[1779055494551,38.69,78246.69,0.6,-0.97344,3e-05,2.9934]
[1779055494562,38.69,78246.69,0.6,-0.97344,3e-05,2.9934]
[1779055494602,38.69,78246.69,0.6,-0.97344,3e-05,2.9934]
[1779055497347,38.69,78247.53,0.6,-0.97343,3e-05,2.99448]
[1779055497570,38.69,78247.53,0.6,-0.97343,3e-05,2.99448]
[1779055502347,38.68,78248.99,0.6,-0.97341,3e-05,2.99647]
[1779055502525,38.68,78248.99,0.6,-0.97341,3e-05,2.99647]
[1779055502560,38.68,78248.99,0.6,-0.97341,3e-05,2.99647]
[1779055502980,38.68,78248.99,0.6,-0.97341,3e-05,2.99647]
[1779055503210,38.68,78251.54,0.6,-0.97333,3e-05,3.00393]
[1779055505310,38.67,78252.18,0.6,-0.97332,3e-05,3.00489]
[1779055506231,38.67,78254.83,0.6,-0.97324,3e-05,3.01264]
[1779055508634,38.67,78255.42,0.6,-0.97323,3e-05,3.01396]
[1779055508669,38.67,78255.42,0.6,-0.97323,3e-05,3.01396]
[1779055508809,38.67,78255.42,0.6,-0.97323,3e-05,3.01396]
[1779055508899,38.67,78255.91,0.6,-0.97322,3e-05,3.01441]
[1779055510229,38.67,78255.91,0.6,-0.97322,3e-05,3.01441]
[1779055509253,38.67,78262.25,0.6,-0.97301,3e-05,3.03429]
[1779055510250,38.67,78262.25,0.6,-0.97301,3e-05,3.03429]
[1779055510309,38.67,78262.25,0.6,-0.97301,3e-05,3.03429]
[1779055511267,38.66,78256.84,0.6,-0.9732,3e-05,3.0162]
[1779055512275,38.66,78253.66,0.6,-0.97331,3e-05,3.00568]
[1779055514288,38.66,78252.98,0.6,-0.97335,3e-05,3.00249]
[1779055517309,38.65,78255.15,0.6,-0.97329,3e-05,3.0077]
[1779055522077,38.65,78254.09,0.6,-0.97334,3e-05,3.00281]
[1779055522128,38.65,78254.09,0.6,-0.97334,3e-05,3.00281]
[1779055522309,38.64,78254.77,0.6,-0.97333,3e-05,3.0039]
[1779055524749,38.64,78254.74,0.6,-0.97334,3e-05,3.00278]
[1779055524808,38.64,78254.74,0.6,-0.97334,3e-05,3.00278]
[1779055526230,38.64,78254.32,0.6,-0.97336,3e-05,3.00095]
[1779055525365,38.64,78238.52,0.6,-0.97388,3e-05,2.95143]
[1779055526372,38.64,78235.77,0.6,-0.97397,3e-05,2.94254]
[1779055527324,38.64,78235.77,0.6,-0.97397,3e-05,2.94254]
[1779055532414,38.63,78236.62,0.6,-0.974,3e-05,2.93929]
[1779055533421,38.63,78242.59,0.6,-0.97381,3e-05,2.95729]
[1779055534428,38.62,78248.4,0.6,-0.97363,3e-05,2.97485]
[1779055538456,38.62,78250.59,0.6,-0.97358,3e-05,2.9798]
[1779055543491,38.61,78250.48,0.6,-0.97361,3e-05,2.97714]
[1779055545505,38.61,78252.41,0.6,-0.97355,3e-05,2.98222]
[1779055548526,38.6,78254.45,0.6,-0.9735,3e-05,2.98715]
[1779055551547,38.6,78257.34,0.6,-0.97342,3e-05,2.99473]
[1779055553561,38.59,78259.66,0.6,-0.97336,3e-05,3.00099]
[1779055555575,38.59,78262.01,0.6,-0.97329,3e-05,3.00732]
[1779055559603,38.58,78266.44,0.6,-0.97317,3e-05,3.01922]
[1779055560610,38.58,78269.81,0.6,-0.97306,3e-05,3.02936]
[1779055561617,38.58,78273.05,0.6,-0.97296,3e-05,3.03908]
[1779055563631,38.58,78276.9,0.6,-0.97284,3e-05,3.0502]
[1779055564638,38.57,78278.86,0.6,-0.97278,3e-05,3.05585]
[1779055565645,38.57,78282.92,0.6,-0.97265,3e-05,3.06817]
[1779055569077,38.57,78283.66,0.6,-0.97264,3e-05,3.06932]
[1779055569178,38.57,78295.08,0.6,-0.97226,3e-05,3.10537]
[1779055569674,38.57,78302.42,0.6,-0.97201,3e-05,3.12847]
[1779055570681,38.56,78305.53,0.6,-0.97191,3e-05,3.13796]
[1779055571688,38.56,78301.67,0.6,-0.97205,3e-05,3.12493]
[1779055573199,38.56,78298.55,0.6,-0.97216,3e-05,3.11436]
[1779055576723,38.55,78301.65,0.6,-0.97208,3e-05,3.12202]
[1779055577730,38.55,78303.56,0.6,-0.97202,3e-05,3.1282]
[1779055578737,38.55,78306.72,0.6,-0.97191,3e-05,3.13842]
[1779055582767,38.55,78304.98,0.6,-0.97197,3e-05,3.13282]
[1779055584781,38.55,78301.89,0.6,-0.97207,3e-05,3.12288]
[1779055585788,38.55,78303.5,0.6,-0.97202,3e-05,3.1281]
[1779055588810,38.55,78301.87,0.6,-0.97207,3e-05,3.12291]
[1779055591831,38.55,78306.18,0.6,-0.97196,3e-05,3.13253]
[1779055592838,38.55,78309.29,0.6,-0.97186,3e-05,3.14259]
[1779055594853,38.55,78303.24,0.6,-0.97206,3e-05,3.12305]
[1779055595859,38.55,78301.64,0.6,-0.97212,3e-05,3.11794]
[1779055596866,38.55,78299.86,0.6,-0.97218,3e-05,3.11225]
[1779055598880,38.55,78296.71,0.6,-0.97228,3e-05,3.10225]
[1779055599887,38.55,78293.39,0.6,-0.9724,3e-05,3.09168]
[1779055602908,38.55,78295.65,0.6,-0.97232,3e-05,3.09916]
[1779055603915,38.55,78297.72,0.6,-0.97225,3e-05,3.10585]
[1779055608950,38.55,78297.75,0.6,-0.97226,3e-05,3.10478]
[1779055613985,38.54,78296.54,0.6,-0.97233,3e-05,3.09759]
[1779055615999,38.53,78294.73,0.6,-0.97241,3e-05,3.09049]
[1779055617006,38.53,78289.64,0.6,-0.97259,3e-05,3.07361]
[1779055622041,38.52,78290.92,0.6,-0.97258,3e-05,3.07461]
[1779055624055,38.52,78288.06,0.6,-0.97269,3e-05,3.06425]
[1779055626070,38.51,78273.11,0.6,-0.9732,3e-05,3.0158]
[1779055626684,38.51,78273.11,0.6,-0.9732,3e-05,3.0158]
[1779055626846,38.51,78273.11,0.6,-0.9732,3e-05,3.0158]
[1779055627077,38.51,78260.66,0.6,-0.97361,3e-05,2.97631]
[1779055628084,38.51,78255.64,0.6,-0.97378,3e-05,2.96027]
[1779055631107,38.51,78258.23,0.6,-0.97371,3e-05,2.96709]
[1779055632582,38.5,78257.22,0.6,-0.97375,3e-05,2.96353]
[1779055633121,38.5,78257.26,0.6,-0.97375,3e-05,2.96325]
[1779055638156,38.5,78256.17,0.6,-0.97381,3e-05,2.95781]
[1779055639312,38.5,78256.17,0.6,-0.97381,3e-05,2.95781]
[1779055639163,38.49,78250.99,0.6,-0.97398,3e-05,2.94139]
[1779055640170,38.49,78247.89,0.6,-0.97408,3e-05,2.93141]
[1779055642861,38.49,78249.14,0.6,-0.97405,3e-05,2.93447]
[1779055642914,38.49,78249.14,0.6,-0.97405,3e-05,2.93447]
[1779055643059,38.49,78249.14,0.6,-0.97405,3e-05,2.93447]
[1779055648340,38.48,78247.9,0.6,-0.97411,3e-05,2.92868]
[1779055648355,38.48,78251.34,0.6,-0.974,3e-05,2.93891]
[1779055648563,38.48,78251.34,0.6,-0.974,3e-05,2.93891]
[1779055651247,38.48,78262.27,0.6,-0.97369,3e-05,2.96811]
[1779055651754,38.48,78262.27,0.6,-0.97369,3e-05,2.96811]
[1779055651806,38.48,78262.27,0.6,-0.97369,3e-05,2.96811]
[1779055652059,38.48,78262.27,0.6,-0.97369,3e-05,2.96811]
[1779055652254,38.48,78263.84,0.6,-0.97365,3e-05,2.97254]
[1779055657289,38.47,78263.11,0.6,-0.97369,3e-05,2.96804]
[1779055659303,38.47,78245.41,0.6,-0.97427,3e-05,2.91248]
[1779055660310,38.46,78219.27,0.6,-0.9751,3e-05,2.83275]
[1779055661317,38.46,78216.61,0.6,-0.97519,3e-05,2.82458]
[1779055662324,38.46,78220.01,0.6,-0.97508,3e-05,2.83463]
[1779055664049,38.46,78220.59,0.6,-0.97507,3e-05,2.83619]
[1779055665345,38.46,78212.73,0.6,-0.97531,3e-05,2.81223]
[1779055666352,38.46,78211.23,0.6,-0.97536,3e-05,2.80757]
[1779055668366,38.46,78209.55,0.6,-0.97542,3e-05,2.80228]
[1779055669053,38.46,78209.55,0.6,-0.97542,3e-05,2.80228]
[1779055669057,38.46,78209.55,0.6,-0.97542,3e-05,2.80228]
[1779055669313,38.46,78209.55,0.6,-0.97542,3e-05,2.80228]
[1779055673401,38.46,78204.17,0.6,-0.97559,3e-05,2.78563]
[1779055674568,38.46,78204.17,0.6,-0.97559,3e-05,2.78563]
[1779055674620,38.46,78204.17,0.6,-0.97559,3e-05,2.78563]
[1779055674809,38.46,78204.17,0.6,-0.97559,3e-05,2.78563]
[1779055676422,38.46,78200.26,0.6,-0.97571,3e-05,2.77374]
[1779055681829,38.46,78199.44,0.6,-0.97574,3e-05,2.77097]
[1779055681880,38.46,78199.44,0.6,-0.97574,3e-05,2.77097]
[1779055682059,38.46,78199.44,0.6,-0.97574,3e-05,2.77097]
[1779055683479,38.45,78179.44,0.6,-0.97635,3e-05,2.71202]
[1779055684486,38.45,78176.8,0.6,-0.97643,3e-05,2.70401]
[1779055685493,38.45,78169.0,0.6,-0.97666,3e-05,2.68126]
[1779055686743,38.45,78168.01,0.6,-0.97669,3e-05,2.67821]
[1779055688514,38.45,78165.96,0.6,-0.97675,3e-05,2.67226]
[1779055689521,38.45,78158.92,0.6,-0.97696,3e-05,2.65199]
[1779055690528,38.45,78162.32,0.6,-0.97686,3e-05,2.66149]
[1779055691535,38.45,78170.7,0.6,-0.97662,3e-05,2.68546]
[1779055692542,38.45,78168.71,0.6,-0.97668,3e-05,2.67949]
[1779055693549,38.45,78166.36,0.6,-0.97675,3e-05,2.67244]
[1779055694556,38.45,78159.35,0.6,-0.97696,3e-05,2.65203]
[1779055695564,38.45,78160.82,0.6,-0.97692,3e-05,2.65577]
[1779055697200,38.45,78160.82,0.6,-0.97692,3e-05,2.65577]
[1779055697246,38.45,78160.82,0.6,-0.97692,3e-05,2.65577]
[1779055697310,38.45,78160.82,0.6,-0.97692,3e-05,2.65577]
[1779055701607,38.44,78163.47,0.6,-0.97686,3e-05,2.66204]
[1779055703621,38.44,78169.24,0.6,-0.97669,3e-05,2.67822]
[1779055704591,38.44,78169.24,0.6,-0.97669,3e-05,2.67822]
[1779055704643,38.44,78169.24,0.6,-0.97669,3e-05,2.67822]
[1779055704814,38.44,78169.24,0.6,-0.97669,3e-05,2.67822]
[1779055711200,38.44,78169.93,0.6,-0.97668,3e-05,2.67896]
[1779055711250,38.44,78169.93,0.6,-0.97668,3e-05,2.67896]
[1779055711312,38.44,78169.93,0.6,-0.97668,3e-05,2.67896]
[1779055711405,38.43,78171.29,0.6,-0.97668,3e-05,2.67909]
[1779055716716,38.43,78170.56,0.6,-0.97671,3e-05,2.67617]
[1779055720744,38.43,78168.99,0.6,-0.97676,3e-05,2.67065]
[1779055723132,38.43,78168.99,0.6,-0.97676,3e-05,2.67065]
[1779055723179,38.43,78168.99,0.6,-0.97676,3e-05,2.67065]
[1779055723311,38.43,78168.99,0.6,-0.97676,3e-05,2.67065]
[1779055731456,38.42,78170.33,0.6,-0.97674,3e-05,2.67282]
[1779055731468,38.42,78163.34,0.6,-0.97695,3e-05,2.65198]
[1779055731566,38.42,78163.34,0.6,-0.97695,3e-05,2.65198]
[1779055731821,38.42,78161.68,0.6,-0.97701,3e-05,2.647]
[1779055736856,38.41,78161.66,0.6,-0.97702,3e-05,2.64593]
[1779055738870,38.41,78165.15,0.6,-0.97692,3e-05,2.65552]
[1779055740199,38.41,78165.15,0.6,-0.97692,3e-05,2.65552]
[1779055740247,38.41,78165.15,0.6,-0.97692,3e-05,2.65552]
[1779055740314,38.41,78165.15,0.6,-0.97692,3e-05,2.65552]
[1779055743200,38.41,78165.15,0.6,-0.97693,3e-05,2.65487]
[1779055743250,38.41,78165.15,0.6,-0.97693,3e-05,2.65487]
[1779055743312,38.41,78165.15,0.6,-0.97693,3e-05,2.65487]
[1779055743345,38.41,78169.4,0.6,-0.97681,3e-05,2.6658]
[1779055749230,38.4,78169.07,0.6,-0.97683,3e-05,2.66381]
[1779055749282,38.4,78169.07,0.6,-0.97683,3e-05,2.66381]
[1779055749309,38.4,78169.07,0.6,-0.97683,3e-05,2.66381]
[1779055754982,38.4,78166.68,0.6,-0.97692,3e-05,2.65541]
[1779055758134,38.4,78166.65,0.6,-0.97692,3e-05,2.65513]
[1779055758169,38.4,78166.65,0.6,-0.97692,3e-05,2.65513]
[1779055758309,38.4,78166.65,0.6,-0.97692,3e-05,2.65513]
[1779055758377,38.39,78163.53,0.6,-0.97702,3e-05,2.64579]
[1779055761024,38.39,78161.83,0.6,-0.97707,3e-05,2.64043]
[1779055762032,38.39,78150.46,0.6,-0.9774,3e-05,2.60787]
[1779055763039,38.39,78146.0,0.6,-0.97753,3e-05,2.59512]
[1779055766424,38.39,78146.28,0.6,-0.97753,3e-05,2.59573]
[1779055766475,38.39,78146.28,0.6,-0.97753,3e-05,2.59573]
[1779055766565,38.39,78146.21,0.6,-0.97753,3e-05,2.59544]
[1779055771095,38.39,78143.69,0.6,-0.97763,3e-05,2.58462]
[1779055773909,38.39,78142.94,0.6,-0.97766,3e-05,2.58237]
[1779055773966,38.39,78142.94,0.6,-0.97766,3e-05,2.58237]
[1779055774004,38.39,78142.94,0.6,-0.97766,3e-05,2.58237]
[1779055774059,38.39,78142.94,0.6,-0.97766,3e-05,2.58237]
[1779055775123,38.39,78136.47,0.6,-0.97784,3e-05,2.56408]
[1779055776130,38.39,78134.6,0.6,-0.9779,3e-05,2.55883]
[1779055777137,38.39,78139.5,0.6,-0.97776,3e-05,2.57255]
[1779055777619,38.39,78139.5,0.6,-0.97776,3e-05,2.57255]
[1779055777634,38.39,78139.5,0.6,-0.97776,3e-05,2.57255]
[1779055777809,38.39,78139.5,0.6,-0.97776,3e-05,2.57255]
[1779055780158,38.39,78134.44,0.6,-0.9779,3e-05,2.55823]
[1779055781448,38.39,78134.44,0.6,-0.9779,3e-05,2.55823]
[1779055781492,38.39,78132.6,0.6,-0.97795,3e-05,2.55303]
[1779055781563,38.39,78132.6,0.6,-0.97795,3e-05,2.55303]
[1779055784186,38.39,78134.24,0.6,-0.97791,3e-05,2.55743]
[1779055787970,38.38,78133.7,0.6,-0.97793,3e-05,2.55571]
[1779055788272,38.38,78133.7,0.6,-0.97793,3e-05,2.55571]
[1779055788279,38.38,78109.13,0.6,-0.97862,3e-05,2.48712]
[1779055789221,38.38,78093.26,0.6,-0.97905,3e-05,2.44402]
[1779055789915,38.38,78093.26,0.6,-0.97905,3e-05,2.44402]
[1779055790228,38.38,78077.65,0.6,-0.97947,3e-05,2.40226]
[1779055791235,38.38,78077.76,0.6,-0.97946,3e-05,2.40275]
[1779055792242,38.38,78080.49,0.6,-0.97939,3e-05,2.41022]
[1779055792716,38.38,78080.49,0.6,-0.97939,3e-05,2.41022]
[1779055798285,38.39,78076.96,0.6,-0.97947,3e-05,2.40183]
[1779055800299,38.39,78079.7,0.6,-0.9794,3e-05,2.40953]
[1779055801306,38.39,78085.9,0.6,-0.97923,3e-05,2.42631]
[1779055803321,38.39,78082.58,0.6,-0.97931,3e-05,2.41771]
[1779055804328,38.39,78066.33,0.6,-0.97974,3e-05,2.37466]
[1779055805335,38.39,78063.17,0.6,-0.97982,3e-05,2.36655]
[1779055807990,38.4,78062.04,0.6,-0.97985,3e-05,2.36408]
[1779055808042,38.4,78062.04,0.6,-0.97985,3e-05,2.36408]
[1779055808065,38.4,78062.04,0.6,-0.97985,3e-05,2.36408]
[1779055809363,38.4,78045.33,0.6,-0.98028,3e-05,2.32091]
[1779055810371,38.4,78041.14,0.6,-0.98038,3e-05,2.31039]
[1779055812385,38.4,78035.6,0.6,-0.98051,3e-05,2.29679]
[1779055814399,38.4,78029.97,0.6,-0.98065,3e-05,2.28306]
[1779055815408,38.41,78034.36,0.6,-0.98053,3e-05,2.29473]
[1779055816415,38.41,78031.18,0.6,-0.98061,3e-05,2.28693]
[1779055817422,38.41,78023.07,0.6,-0.98081,3e-05,2.26658]
[1779055818430,38.41,78025.88,0.6,-0.98074,3e-05,2.27416]
[1779055819728,38.41,78025.88,0.6,-0.98074,3e-05,2.27416]
[1779055819466,38.41,78035.7,0.6,-0.98048,3e-05,2.29977]
[1779055821453,38.41,78038.36,0.6,-0.98041,3e-05,2.3074]
[1779055822554,38.41,78038.36,0.6,-0.98041,3e-05,2.3074]
[1779055822460,38.42,78033.05,0.6,-0.98054,3e-05,2.29407]
[1779055822781,38.42,78033.05,0.6,-0.98054,3e-05,2.29407]
[1779055823595,38.42,78033.05,0.6,-0.98054,3e-05,2.29407]
[1779055823687,38.42,78033.05,0.6,-0.98054,3e-05,2.29407]
[1779055823486,38.42,78017.8,0.6,-0.98092,2e-05,2.25548]
[1779055824085,38.42,78017.8,0.6,-0.98092,2e-05,2.25548]
[1779055824474,38.42,77984.13,0.6,-0.98175,2e-05,2.17121]
[1779055825242,38.42,77984.13,0.6,-0.98175,2e-05,2.17121]
[1779055825481,38.46,77974.82,0.6,-0.98188,2e-05,2.15786]
[1779055826488,38.46,77983.07,0.6,-0.98167,2e-05,2.17877]
[1779055827495,38.46,77972.29,0.6,-0.98192,2e-05,2.15281]
[1779055827608,38.46,77972.29,0.6,-0.98192,2e-05,2.15281]
[1779055828502,38.46,77970.57,0.6,-0.98196,2e-05,2.14921]
[1779055829509,38.47,77965.31,0.6,-0.98208,2e-05,2.13698]
[1779055832530,38.47,77967.94,0.6,-0.98202,2e-05,2.1424]
[1779055834544,38.48,77952.41,0.6,-0.98237,2e-05,2.10601]
[1779055835551,38.48,77941.17,0.6,-0.98263,2e-05,2.07976]
[1779055836558,38.48,77937.2,0.6,-0.98271,2e-05,2.07103]
[1779055840589,38.5,77931.67,0.6,-0.98281,2e-05,2.06083]
[1779055841598,38.5,77928.83,0.6,-0.98287,2e-05,2.05486]
[1779055844044,38.5,77929.21,0.6,-0.98285,2e-05,2.05651]
[1779055846631,38.51,77918.77,0.6,-0.98306,2e-05,2.03494]
[1779055847639,38.52,77930.49,0.6,-0.98279,2e-05,2.06331]
[1779055848646,38.52,77941.19,0.6,-0.98253,2e-05,2.08949]
[1779055849652,38.52,77944.78,0.6,-0.98244,2e-05,2.09878]
[1779055850659,38.53,77971.06,0.6,-0.98182,2e-05,2.1632]
[1779055851666,38.53,77979.28,0.6,-0.98161,2e-05,2.18401]
[1779055852673,38.53,77980.25,0.6,-0.98158,2e-05,2.18695]
[1779055856701,38.54,77977.2,0.6,-0.98164,2e-05,2.18152]
[1779055859722,38.55,77973.92,0.6,-0.9817,2e-05,2.17502]
[1779055861291,38.55,77973.92,0.6,-0.9817,2e-05,2.17502]
[1779055861739,38.55,77994.18,0.6,-0.9812,2e-05,2.22644]
[1779055862747,38.55,78005.9,0.6,-0.9809,2e-05,2.25643]
[1779055863753,38.55,77997.47,0.6,-0.98111,2e-05,2.23557]
[1779055864985,38.55,77997.47,0.6,-0.98111,2e-05,2.23557]
[1779055865033,38.55,77991.45,0.6,-0.98125,2e-05,2.22092]
[1779055865772,38.56,77988.72,0.6,-0.98131,2e-05,2.21457]
[1779055866702,38.56,77988.72,0.6,-0.98131,2e-05,2.21457]
[1779055866779,38.56,77993.88,0.6,-0.98118,2e-05,2.22795]
[1779055867786,38.56,77999.85,0.6,-0.98103,2e-05,2.24342]
[1779055868793,38.56,78013.12,0.6,-0.98069,3e-05,2.27749]
[1779055870542,38.56,78013.12,0.6,-0.98069,3e-05,2.27749]
[1779055870544,38.56,78019.47,0.6,-0.98053,3e-05,2.29444]
[1779055870807,38.56,78030.29,0.6,-0.98025,3e-05,2.32231]
[1779055871814,38.57,78031.29,0.6,-0.98022,3e-05,2.3252]
[1779055872821,38.57,78034.08,0.6,-0.98015,3e-05,2.33273]
[1779055875843,38.57,78030.75,0.6,-0.98023,3e-05,2.32496]
[1779055876849,38.57,78022.58,0.6,-0.98043,3e-05,2.30418]
[1779055877856,38.57,78022.81,0.6,-0.98042,3e-05,2.30511]
[1779055878757,38.57,78022.81,0.6,-0.98042,3e-05,2.30511]
[1779055878808,38.57,78022.81,0.6,-0.98042,3e-05,2.30511]
[1779055881466,38.58,78022.88,0.6,-0.98041,3e-05,2.30595]
[1779055881518,38.58,78022.88,0.6,-0.98041,3e-05,2.30595]
[1779055881560,38.58,78022.88,0.6,-0.98041,3e-05,2.30595]
[1779055881567,38.58,78022.97,0.6,-0.9804,3e-05,2.30684]
[1779055883206,38.58,78022.87,0.6,-0.98041,3e-05,2.30658]
[1779055883898,38.58,78013.63,0.6,-0.98063,3e-05,2.28356]
[1779055884906,38.58,78006.97,0.6,-0.9808,3e-05,2.26697]
[1779055886919,38.59,78003.63,0.6,-0.98087,2e-05,2.25926]
[1779055890052,38.59,78003.38,0.6,-0.98087,2e-05,2.25943]
[1779055890063,38.59,78003.38,0.6,-0.98087,2e-05,2.25943]
[1779055890137,38.59,78003.38,0.6,-0.98087,2e-05,2.25943]
[1779055893119,38.59,78003.81,0.6,-0.98087,2e-05,2.25877]
[1779055893171,38.59,78003.81,0.6,-0.98087,2e-05,2.25877]
[1779055893309,38.59,78003.81,0.6,-0.98087,2e-05,2.25877]
[1779055893411,38.6,78001.92,0.6,-0.98091,2e-05,2.25481]
[1779055899004,38.6,77999.84,0.6,-0.98094,2e-05,2.25158]
[1779055902025,38.61,78008.84,0.6,-0.98071,3e-05,2.27563]
[1779055903584,38.61,78008.84,0.6,-0.98071,3e-05,2.27563]
[1779055903629,38.61,78019.49,0.6,-0.98043,3e-05,2.30366]
[1779055903666,38.61,78019.49,0.6,-0.98043,3e-05,2.30366]
[1779055903808,38.61,78019.49,0.6,-0.98043,3e-05,2.30366]
[1779055904039,38.61,78027.43,0.6,-0.98023,3e-05,2.32412]
[1779055905046,38.61,78031.34,0.6,-0.98012,3e-05,2.33459]
[1779055906053,38.61,78028.11,0.6,-0.9802,3e-05,2.32652]
[1779055907539,38.61,78028.11,0.6,-0.9802,3e-05,2.32652]
[1779055907563,38.61,78028.11,0.6,-0.9802,3e-05,2.32652]
[1779055908893,38.62,78027.58,0.6,-0.98021,3e-05,2.32573]
[1779055908942,38.62,78027.58,0.6,-0.98021,3e-05,2.32573]
[1779055909061,38.62,78027.58,0.6,-0.98021,3e-05,2.32573]
[1779055909161,38.62,78027.55,0.6,-0.98021,3e-05,2.32628]
[1779055910561,38.62,78027.55,0.6,-0.98021,3e-05,2.32628]
[1779055916126,38.63,78030.34,0.6,-0.98011,3e-05,2.33537]
[1779055917039,38.63,78030.34,0.6,-0.98011,3e-05,2.33537]
[1779055917049,38.63,78030.34,0.6,-0.98011,3e-05,2.33537]
[1779055917059,38.63,78030.34,0.6,-0.98011,3e-05,2.33537]
[1779055917132,38.63,78036.47,0.6,-0.97995,3e-05,2.35193]
[1779055918209,38.63,78036.47,0.6,-0.97995,3e-05,2.35193]
[1779055918261,38.63,78036.47,0.6,-0.97995,3e-05,2.35193]
[1779055918310,38.63,78036.47,0.6,-0.97995,3e-05,2.35193]
[1779055918411,38.63,78035.22,0.6,-0.97998,3e-05,2.34894]
[1779055921161,38.63,78038.31,0.6,-0.97989,3e-05,2.35784]
[1779055922619,38.63,78038.31,0.6,-0.97989,3e-05,2.35784]
[1779055922661,38.63,78038.31,0.6,-0.97989,3e-05,2.35784]
[1779055922659,38.63,78041.96,0.6,-0.97979,3e-05,2.36765]
[1779055922808,38.63,78041.96,0.6,-0.97979,3e-05,2.36765]
[1779055923175,38.64,78047.04,0.6,-0.97966,3e-05,2.38124]
[1779055924172,38.64,78047.04,0.6,-0.97966,3e-05,2.38124]
[1779055924186,38.64,78047.04,0.6,-0.97966,3e-05,2.38124]
[1779055924311,38.64,78047.04,0.6,-0.97966,3e-05,2.38124]
[1779055924352,38.64,78047.27,0.6,-0.97965,3e-05,2.38207]
[1779055930224,38.64,78045.72,0.6,-0.97968,3e-05,2.37936]
[1779055935260,38.65,78046.07,0.6,-0.97966,3e-05,2.3814]
[1779055936585,38.65,78046.07,0.6,-0.97966,3e-05,2.3814]
[1779055936637,38.65,78046.07,0.6,-0.97966,3e-05,2.3814]
[1779055936810,38.65,78045.86,0.6,-0.97966,3e-05,2.38107]
[1779055937273,38.65,78037.46,0.6,-0.97988,3e-05,2.35926]
[1779055938280,38.65,78040.82,0.6,-0.97979,3e-05,2.36831]
[1779055938839,38.65,78040.82,0.6,-0.97979,3e-05,2.36831]
[1779055938885,38.65,78040.82,0.6,-0.97979,3e-05,2.36831]
[1779055939058,38.65,78040.82,0.6,-0.97979,3e-05,2.36831]
[1779055939319,38.65,78050.11,0.6,-0.97954,3e-05,2.393]
[1779055940165,38.65,78050.11,0.6,-0.97954,3e-05,2.393]
[1779055940242,38.65,78050.11,0.6,-0.97954,3e-05,2.393]
[1779055940310,38.65,78050.11,0.6,-0.97954,3e-05,2.393]
[1779055940361,38.65,78055.79,0.6,-0.97939,3e-05,2.40825]
[1779055941319,38.65,78059.06,0.6,-0.9793,3e-05,2.41711]
[1779055944237,38.65,78060.09,0.6,-0.97927,3e-05,2.42018]
[1779055944289,38.65,78060.09,0.6,-0.97927,3e-05,2.42018]
[1779055944310,38.65,78060.09,0.6,-0.97927,3e-05,2.42018]
[1779055944340,38.65,78060.21,0.6,-0.97926,3e-05,2.42065]
[1779055947361,38.65,78068.01,0.6,-0.97905,3e-05,2.44195]
[1779055948668,38.65,78073.21,0.6,-0.97891,3e-05,2.45604]
[1779055949375,38.65,78070.05,0.6,-0.97899,3e-05,2.44763]
[1779055953329,38.66,78067.44,0.6,-0.97909,3e-05,2.43783]
[1779055953564,38.66,78067.44,0.6,-0.97909,3e-05,2.43783]
[1779055953693,38.66,78067.44,0.6,-0.97909,3e-05,2.43783]
[1779055953565,38.66,78066.48,0.6,-0.97911,3e-05,2.43538]
[1779055953948,38.66,78066.48,0.6,-0.97911,3e-05,2.43538]
[1779055954068,38.66,78066.48,0.6,-0.97911,3e-05,2.43538]
[1779055954410,38.66,78067.86,0.6,-0.97907,3e-05,2.4392]
[1779055956424,38.66,78061.91,0.6,-0.97922,3e-05,2.42459]
[1779055957503,38.66,78058.77,0.6,-0.9793,3e-05,2.41637]
[1779055958438,38.66,78056.17,0.6,-0.97937,3e-05,2.40962]
[1779055959445,38.66,78046.28,0.6,-0.97963,3e-05,2.38364]
[1779055960452,38.66,78044.19,0.6,-0.97968,3e-05,2.37835]
[1779055961041,38.66,78044.19,0.6,-0.97968,3e-05,2.37835]
[1779055961061,38.66,78044.19,0.6,-0.97968,3e-05,2.37835]
[1779055961118,38.66,78044.19,0.6,-0.97968,3e-05,2.37835]
[1779055961459,38.67,78044.53,0.6,-0.97967,3e-05,2.37947]
[1779055962579,38.67,78044.53,0.6,-0.97967,3e-05,2.37947]
[1779055962680,38.67,78044.31,0.6,-0.97967,3e-05,2.37911]
[1779055962808,38.67,78044.31,0.6,-0.97967,3e-05,2.37911]
[1779055966495,38.67,78035.89,0.6,-0.97988,3e-05,2.35792]
[1779055968508,38.67,78040.52,0.6,-0.97976,3e-05,2.37054]
[1779055969515,38.67,78037.45,0.6,-0.97984,3e-05,2.36273]
[1779055970575,38.67,78037.45,0.6,-0.97984,3e-05,2.36273]
[1779055970626,38.67,78037.45,0.6,-0.97984,3e-05,2.36273]
[1779055970621,38.67,78037.94,0.6,-0.97982,3e-05,2.36425]
[1779055970811,38.67,78037.94,0.6,-0.97982,3e-05,2.36425]
[1779055971529,38.67,78037.5,0.6,-0.97983,3e-05,2.36334]
[1779055973543,38.68,78040.63,0.6,-0.97974,3e-05,2.37203]
[1779055974554,38.68,78051.44,0.6,-0.97946,3e-05,2.40074]
[1779055975557,38.68,78061.51,0.6,-0.97919,3e-05,2.42769]
[1779055976564,38.68,78063.21,0.6,-0.97914,3e-05,2.43237]
[1779055977374,38.68,78063.21,0.6,-0.97914,3e-05,2.43237]
[1779055977423,38.68,78063.21,0.6,-0.97914,3e-05,2.43237]
[1779055977568,38.68,78063.21,0.6,-0.97914,3e-05,2.43237]
[1779055977571,38.68,78063.16,0.6,-0.97914,3e-05,2.43237]
[1779055982606,38.68,78063.91,0.6,-0.97911,3e-05,2.43503]
[1779055988648,38.68,78063.56,0.6,-0.97912,3e-05,2.43488]
[1779055992701,38.69,78064.59,0.6,-0.97908,3e-05,2.43804]
[1779055992747,38.69,78064.59,0.6,-0.97908,3e-05,2.43804]
[1779055992811,38.69,78064.62,0.6,-0.97908,3e-05,2.43826]
[1779055993683,38.69,78064.83,0.6,-0.97907,3e-05,2.43895]
[1779055998718,38.69,78063.99,0.6,-0.97909,3e-05,2.43737]
[1779056001741,38.69,78070.84,0.6,-0.9789,3e-05,2.45617]
[1779056002748,38.69,78073.58,0.6,-0.97883,3e-05,2.46366]
[1779056003258,38.69,78073.58,0.6,-0.97883,3e-05,2.46366]
[1779056003296,38.69,78073.58,0.6,-0.97883,3e-05,2.46366]
[1779056003310,38.69,78073.58,0.6,-0.97883,3e-05,2.46366]
[1779056003755,38.69,78073.87,0.6,-0.97882,3e-05,2.46454]
[1779056008790,38.7,78073.53,0.6,-0.97881,3e-05,2.46484]
[1779056011811,38.7,78069.94,0.6,-0.97893,3e-05,2.45297]
[1779056013665,38.7,78069.94,0.6,-0.97893,3e-05,2.45297]
[1779056013716,38.7,78069.94,0.6,-0.97893,3e-05,2.45297]
[1779056013696,38.7,78069.83,0.6,-0.97893,3e-05,2.45286]
[1779056013812,38.7,78069.83,0.6,-0.97893,3e-05,2.45286]
[1779056013803,38.7,78069.83,0.6,-0.97893,3e-05,2.45286]
[1779056015720,38.71,78065.3,0.6,-0.97903,3e-05,2.44281]
[1779056020877,38.73,78063.13,0.6,-0.97903,3e-05,2.44241]
[1779056022387,38.73,78063.13,0.6,-0.97903,3e-05,2.44241]
[1779056022452,38.73,78063.13,0.6,-0.97903,3e-05,2.44241]
[1779056022563,38.73,78063.13,0.6,-0.97903,3e-05,2.44241]
[1779056022659,38.74,78063.21,0.6,-0.97901,3e-05,2.44468]
[1779056027926,38.74,78062.18,0.6,-0.97902,3e-05,2.44335]
[1779056031086,38.74,78062.73,0.6,-0.97901,3e-05,2.44501]
[1779056031130,38.74,78062.73,0.6,-0.97901,3e-05,2.44501]
[1779056031317,38.74,78062.73,0.6,-0.97901,3e-05,2.44501]
[1779056031336,38.74,78062.69,0.6,-0.97901,3e-05,2.44509]
[1779056036989,38.75,78062.56,0.6,-0.979,3e-05,2.44521]
[1779056038412,38.75,78062.56,0.6,-0.979,3e-05,2.44521]
[1779056038418,38.75,78062.56,0.6,-0.979,3e-05,2.44521]
[1779056038563,38.75,78062.56,0.6,-0.979,3e-05,2.44521]
[1779056038644,38.75,78076.27,0.6,-0.97863,3e-05,2.48227]
[1779056039003,38.75,78081.55,0.6,-0.97849,3e-05,2.49661]
[1779056044045,38.75,78082.34,0.6,-0.97847,3e-05,2.49879]
[1779056046951,38.75,78082.78,0.6,-0.97845,3e-05,2.5]
[1779056047000,38.75,78082.78,0.6,-0.97845,3e-05,2.5]
[1779056047059,38.75,78082.78,0.6,-0.97845,3e-05,2.5]
[1779056047064,38.75,78079.94,0.6,-0.97853,3e-05,2.49234]
[1779056052099,38.75,78079.22,0.6,-0.97855,3e-05,2.49055]
[1779056054359,38.75,78079.29,0.6,-0.97855,3e-05,2.49076]
[1779056054394,38.75,78079.29,0.6,-0.97855,3e-05,2.49076]
[1779056054563,38.75,78079.29,0.6,-0.97855,3e-05,2.49076]
[1779056054573,38.75,78079.38,0.6,-0.97854,3e-05,2.49106]
[1779056056127,38.75,78082.35,0.6,-0.97846,3e-05,2.49916]
[1779056057134,38.75,78086.06,0.6,-0.97836,3e-05,2.50931]
[1779056058039,38.75,78086.06,0.6,-0.97836,3e-05,2.50931]
[1779056058048,38.75,78086.06,0.6,-0.97836,3e-05,2.50931]
[1779056058059,38.75,78086.06,0.6,-0.97836,3e-05,2.50931]
[1779056058141,38.75,78087.89,0.6,-0.97831,3e-05,2.51433]
[1779056063176,38.75,78087.85,0.6,-0.97831,3e-05,2.51418]
[1779056068211,38.75,78082.53,0.6,-0.97846,3e-05,2.49962]
[1779056069198,38.75,78082.53,0.6,-0.97846,3e-05,2.49962]
[1779056069249,38.75,78082.53,0.6,-0.97846,3e-05,2.49962]
[1779056069309,38.75,78082.53,0.6,-0.97846,3e-05,2.49962]
[1779056069368,38.75,78076.98,0.6,-0.97861,3e-05,2.4846]
[1779056072239,38.75,78073.73,0.6,-0.97872,3e-05,2.47273]
[1779056077281,38.75,78074.79,0.6,-0.97869,3e-05,2.47594]
[1779056078741,38.75,78074.79,0.6,-0.97869,3e-05,2.47594]
[1779056078744,38.75,78074.79,0.6,-0.97869,3e-05,2.47594]
[1779056078809,38.75,78074.79,0.6,-0.97869,3e-05,2.47594]
[1779056078842,38.75,78074.79,0.6,-0.97869,3e-05,2.47599]
[1779056086344,38.75,78074.19,0.6,-0.9787,3e-05,2.47481]
[1779056091379,38.75,78074.77,0.6,-0.97868,3e-05,2.47664]
[1779056095663,38.75,78074.68,0.6,-0.97868,3e-05,2.47649]
[1779056095715,38.75,78074.68,0.6,-0.97868,3e-05,2.47649]
[1779056095809,38.75,78074.68,0.6,-0.97868,3e-05,2.47649]
[1779056095764,38.75,78074.59,0.6,-0.97869,3e-05,2.47634]
[1779056100041,38.75,78074.74,0.6,-0.97868,3e-05,2.47688]
[1779056100060,38.75,78074.74,0.6,-0.97868,3e-05,2.47688]
[1779056100595,38.75,78074.74,0.6,-0.97868,3e-05,2.47688]
[1779056100810,38.75,78074.74,0.6,-0.97868,3e-05,2.47688]
[1779056100860,38.75,78074.74,0.6,-0.97868,3e-05,2.47688]
[1779056100877,38.75,78088.34,0.6,-0.97831,3e-05,2.51396]
[1779056101454,38.75,78107.43,0.6,-0.97777,3e-05,2.56657]
[1779056102461,38.75,78108.34,0.6,-0.97776,3e-05,2.568]
[1779056103337,38.75,78108.34,0.6,-0.97776,3e-05,2.568]
[1779056103472,38.75,78094.38,0.6,-0.97816,3e-05,2.52829]
[1779056104478,38.74,78081.15,0.6,-0.97853,3e-05,2.49171]
[1779056105485,38.74,78078.31,0.6,-0.97861,3e-05,2.48401]
[1779056106492,38.74,78065.39,0.6,-0.97896,3e-05,2.44919]
[1779056107839,38.74,78065.39,0.6,-0.97896,3e-05,2.44919]
[1779056107848,38.74,78061.9,0.6,-0.97905,3e-05,2.43993]
[1779056107891,38.74,78061.9,0.6,-0.97905,3e-05,2.43993]
[1779056108067,38.74,78061.9,0.6,-0.97905,3e-05,2.43993]
[1779056108506,38.74,78060.79,0.6,-0.97908,3e-05,2.43707]
[1779056112577,38.75,78060.61,0.6,-0.97908,3e-05,2.43696]
[1779056112627,38.75,78060.61,0.6,-0.97908,3e-05,2.43696]
[1779056112811,38.75,78060.61,0.6,-0.97908,3e-05,2.43696]
[1779056112728,38.75,78060.94,0.6,-0.97907,3e-05,2.43796]
[1779056113541,38.75,78062.11,0.6,-0.97904,3e-05,2.44121]
[1779056116562,38.75,78059.69,0.6,-0.9791,3e-05,2.43509]
[1779056119101,38.75,78059.72,0.6,-0.9791,3e-05,2.43543]
[1779056119143,38.75,78059.72,0.6,-0.9791,3e-05,2.43543]
[1779056119309,38.75,78059.72,0.6,-0.9791,3e-05,2.43543]
[1779056119583,38.75,78059.27,0.6,-0.97911,3e-05,2.43436]
[1779056122604,38.75,78062.97,0.6,-0.979,3e-05,2.44466]
[1779056123611,38.75,78064.79,0.6,-0.97895,3e-05,2.44966]
[1779056124719,38.75,78064.79,0.6,-0.97895,3e-05,2.44966]
[1779056124809,38.75,78064.79,0.6,-0.97895,3e-05,2.44966]
[1779056124860,38.75,78064.79,0.6,-0.97895,3e-05,2.44966]
[1779056124879,38.75,78065.84,0.6,-0.97892,3e-05,2.45259]
[1779056128560,38.75,78066.55,0.6,-0.9789,3e-05,2.45481]
[1779056128661,38.75,78066.55,0.6,-0.9789,3e-05,2.45491]
[1779056133681,38.76,78071.64,0.6,-0.97878,3e-05,2.46597]
[1779056137709,38.76,78073.62,0.6,-0.97873,3e-05,2.4716]
[1779056138644,38.76,78073.62,0.6,-0.97873,3e-05,2.4716]
[1779056138695,38.76,78073.62,0.6,-0.97873,3e-05,2.4716]
[1779056138809,38.76,78073.62,0.6,-0.97873,3e-05,2.4716]
[1779056138902,38.76,78084.24,0.6,-0.97844,3e-05,2.50047]
[1779056139723,38.76,78080.79,0.6,-0.97853,3e-05,2.4911]
[1779056141738,38.76,78083.02,0.6,-0.97847,3e-05,2.49721]
[1779056142745,38.76,78088.69,0.6,-0.97831,3e-05,2.5127]
[1779056143752,38.76,78090.63,0.6,-0.97826,3e-05,2.518]
[1779056149794,38.76,78090.47,0.6,-0.97827,3e-05,2.51745]
[1779056152815,38.76,78092.36,0.6,-0.97821,3e-05,2.52258]
[1779056157850,38.76,78092.74,0.6,-0.9782,3e-05,2.52352]
[1779056159864,38.76,78094.36,0.6,-0.97816,3e-05,2.52792]
[1779056163892,38.76,78080.11,0.6,-0.97855,3e-05,2.48891]
[1779056164899,38.76,78076.67,0.6,-0.97865,3e-05,2.47962]
[1779056167920,38.76,78073.26,0.6,-0.97874,3e-05,2.47057]
[1779056171948,38.76,78077.59,0.6,-0.97862,3e-05,2.48256]
[1779056176293,38.76,78075.84,0.6,-0.97866,3e-05,2.478]
[1779056176983,38.76,78074.22,0.6,-0.97871,3e-05,2.47366]
[1779056178997,38.76,78072.3,0.6,-0.97876,3e-05,2.46859]
[1779056184033,38.76,78072.15,0.6,-0.97876,3e-05,2.46846]
[1779056185040,38.76,78069.61,0.6,-0.97883,3e-05,2.46166]
[1779056190075,38.76,78070.58,0.6,-0.9788,3e-05,2.46458]
[1779056195110,38.76,78074.71,0.6,-0.97871,3e-05,2.47286]
[1779056197547,38.76,78072.5,0.6,-0.97877,3e-05,2.46699]
[1779056203166,38.76,78074.36,0.6,-0.97872,3e-05,2.47221]
[1779056205180,38.76,78072.27,0.6,-0.97877,3e-05,2.46663]
[1779056207194,38.76,78070.63,0.6,-0.97882,3e-05,2.46229]
[1779056208201,38.76,78072.61,0.6,-0.97876,3e-05,2.46768]
[1779056211222,38.76,78066.18,0.6,-0.97893,3e-05,2.45048]
[1779056212565,38.76,78066.18,0.6,-0.97893,3e-05,2.45048]
[1779056212666,38.76,78062.55,0.6,-0.97903,3e-05,2.4409]
[1779056216257,38.77,78060.42,0.6,-0.97908,3e-05,2.43548]
[1779056219278,38.77,78037.73,0.6,-0.97968,3e-05,2.37572]
[1779056220285,38.77,78024.71,0.6,-0.98002,3e-05,2.34187]
[1779056221292,38.77,78015.36,0.6,-0.98026,3e-05,2.31792]
[1779056222299,38.77,78014.29,0.6,-0.98028,3e-05,2.31542]
[1779056223308,38.77,78009.13,0.6,-0.98041,3e-05,2.30248]
[1779056224315,38.77,78004.65,0.6,-0.98052,3e-05,2.29133]
[1779056226329,38.77,78003.55,0.6,-0.98054,3e-05,2.28919]
[1779056228343,38.78,77988.89,0.6,-0.9809,2e-05,2.25274]
[1779056229350,38.78,77992.34,0.6,-0.98081,2e-05,2.26179]
[1779056230357,38.78,77999.9,0.6,-0.98062,3e-05,2.28135]
[1779056232371,38.78,77997.88,0.6,-0.98066,3e-05,2.27697]
[1779056234385,38.79,77996.45,0.6,-0.98069,3e-05,2.27405]
[1779056237406,38.79,77991.92,0.6,-0.98079,2e-05,2.26367]
[1779056238413,38.79,77994.79,0.6,-0.98072,3e-05,2.27129]
[1779056242441,38.8,77993.32,0.6,-0.98074,2e-05,2.26903]
[1779056246469,38.8,77995.03,0.6,-0.98068,3e-05,2.27515]
[1779056248483,38.81,77993.09,0.6,-0.98072,2e-05,2.27093]
[1779056253518,38.81,77992.63,0.6,-0.98074,2e-05,2.26857]
[1779056255264,38.82,77992.78,0.6,-0.98073,2e-05,2.26931]
[1779056255309,38.82,77992.78,0.6,-0.98073,2e-05,2.26931]
[1779056255529,38.82,77992.78,0.6,-0.98073,2e-05,2.26931]
[1779056255538,38.82,77989.04,0.6,-0.98082,2e-05,2.26022]
[1779056256540,38.82,77973.89,0.6,-0.98119,2e-05,2.22262]
[1779056257547,38.82,77978.27,0.6,-0.98108,2e-05,2.23398]
[1779056258569,38.82,77978.27,0.6,-0.98108,2e-05,2.23398]
[1779056264596,38.83,77979.44,0.6,-0.98102,2e-05,2.23975]
[1779056269631,38.84,77978.77,0.6,-0.98102,2e-05,2.24009]
[1779056271771,38.84,77985.17,0.6,-0.98085,2e-05,2.25697]
[1779056272652,38.84,77990.81,0.6,-0.98071,2e-05,2.27158]
[1779056273659,38.85,77989.09,0.6,-0.98075,2e-05,2.26758]
[1779056276680,38.85,77991.57,0.6,-0.98067,3e-05,2.2749]
[1779056280709,38.85,77992.99,0.6,-0.98063,3e-05,2.27982]
[1779056282723,38.86,77989.65,0.6,-0.9807,2e-05,2.272]
[1779056287758,38.86,77988.98,0.6,-0.9807,2e-05,2.27195]
[1779056289772,38.87,77990.86,0.6,-0.98065,3e-05,2.27736]
[1779056292793,38.87,77992.94,0.6,-0.98059,3e-05,2.28359]
[1779056294807,38.87,77996.22,0.6,-0.9805,3e-05,2.29254]
[1779056297828,38.88,77999.74,0.6,-0.9804,3e-05,2.3024]
[1779056298836,38.88,78003.22,0.6,-0.98031,3e-05,2.31158]
[1779056301858,38.88,78005.5,0.6,-0.98025,3e-05,2.31821]
[1779056306893,38.88,78007.67,0.6,-0.98018,3e-05,2.32502]
[1779056310922,38.89,78005.51,0.6,-0.98022,3e-05,2.32043]
[1779056315957,38.89,78005.06,0.6,-0.98025,3e-05,2.31751]
[1779056320993,38.9,78003.39,0.6,-0.98028,3e-05,2.31451]
[1779056324015,38.9,77993.28,0.6,-0.98052,3e-05,2.28947]
[1779056325022,38.9,77989.93,0.6,-0.9806,3e-05,2.28127]
[1779056326029,38.9,77988.15,0.6,-0.98065,3e-05,2.27707]
[1779056328043,38.91,77983.03,0.6,-0.98077,2e-05,2.26478]
[1779056329050,38.91,77979.21,0.6,-0.98086,2e-05,2.2555]
[1779056333078,38.91,77974.65,0.6,-0.98096,2e-05,2.24548]
[1779056338113,38.92,77974.0,0.6,-0.98096,2e-05,2.24571]
[1779056340127,38.92,77972.43,0.6,-0.98099,2e-05,2.24253]
[1779056341134,38.93,77975.77,0.6,-0.9809,2e-05,2.25127]
[1779056342141,38.93,77977.16,0.6,-0.98086,2e-05,2.25512]
[1779056343148,38.93,77988.99,0.6,-0.98056,3e-05,2.28534]
[1779056344155,38.93,77998.92,0.6,-0.98031,3e-05,2.31094]
[1779056345162,38.93,77999.04,0.6,-0.9803,3e-05,2.31151]
[1779056350197,38.94,77999.42,0.6,-0.98028,3e-05,2.31381]
[1779056351204,38.94,78002.07,0.6,-0.98021,3e-05,2.32087]
[1779056356239,38.94,78001.92,0.6,-0.9802,3e-05,2.32174]
[1779056357246,38.94,78000.37,0.6,-0.98024,3e-05,2.31801]
[1779056359260,38.94,77997.29,0.6,-0.98031,3e-05,2.31064]
[1779056360267,38.95,77995.31,0.6,-0.98036,3e-05,2.30586]
[1779056365302,38.95,77995.19,0.6,-0.98035,3e-05,2.30697]
[1779056366310,38.95,78000.42,0.6,-0.98021,3e-05,2.32064]
[1779056367316,38.95,78002.1,0.6,-0.98017,3e-05,2.32522]
[1779056370337,38.96,78003.67,0.6,-0.98012,3e-05,2.33002]
[1779056373358,38.96,78005.82,0.6,-0.98008,3e-05,2.33327]
[1779056374365,38.96,78010.44,0.6,-0.97996,3e-05,2.34544]
[1779056378408,38.96,78007.93,0.6,-0.98002,3e-05,2.33987]
[1779056379415,38.96,78005.04,0.6,-0.98009,3e-05,2.33267]
[1779056380422,38.97,78003.55,0.6,-0.98012,3e-05,2.3291]
[1779056382436,38.97,78006.12,0.6,-0.98005,3e-05,2.33624]
[1779056386464,38.97,78009.14,0.6,-0.97996,3e-05,2.34507]
[1779056391500,38.98,78010.08,0.6,-0.97993,3e-05,2.34873]
[1779056395528,38.98,78003.54,0.6,-0.98009,3e-05,2.33283]
[1779056396535,38.98,77999.97,0.6,-0.98017,3e-05,2.3239]
[1779056398549,38.98,78002.82,0.6,-0.9801,3e-05,2.33178]
[1779056401570,38.99,78008.99,0.6,-0.97993,3e-05,2.34854]
[1779056403586,38.99,78011.74,0.6,-0.97985,3e-05,2.35618]
[1779056408621,38.99,78011.63,0.6,-0.97984,3e-05,2.35709]
[1779056413656,39.0,78011.96,0.6,-0.97982,3e-05,2.35936]
[1779056416677,39.0,78017.6,0.6,-0.97967,3e-05,2.37472]
[1779056417684,39.0,78020.63,0.6,-0.97959,3e-05,2.38284]
[1779056418427,39.0,78020.63,0.6,-0.97959,3e-05,2.38284]
[1779056418691,39.0,78022.92,0.6,-0.97953,3e-05,2.38902]
[1779056419698,39.0,78024.93,0.6,-0.97947,3e-05,2.39447]
[1779056422720,39.01,78032.0,0.6,-0.97928,3e-05,2.41341]
[1779056423727,39.01,78028.31,0.6,-0.97938,3e-05,2.404]
[1779056428765,39.01,78028.63,0.6,-0.97936,3e-05,2.4056]
[1779056429771,39.01,78033.11,0.6,-0.97924,3e-05,2.41757]
[1779056430778,39.01,78044.91,0.6,-0.97892,3e-05,2.44903]
[1779056431785,39.01,78047.44,0.6,-0.97888,3e-05,2.45272]
[1779056433799,39.01,78052.71,0.6,-0.97874,3e-05,2.46697]
[1779056434806,39.01,78050.26,0.6,-0.9788,3e-05,2.46045]
[1779056439841,39.01,78049.13,0.6,-0.97883,3e-05,2.45773]
[1779056444876,39.01,78049.1,0.6,-0.97883,3e-05,2.45798]
[1779056448904,39.02,78051.19,0.6,-0.97877,3e-05,2.46388]
[1779056455953,39.02,78051.08,0.6,-0.97877,3e-05,2.46411]
[1779056464011,39.02,78050.87,0.6,-0.97876,3e-05,2.46422]
[1779056469046,39.02,78042.63,0.6,-0.97898,3e-05,2.44267]
[1779056470053,39.02,78041.29,0.6,-0.97902,3e-05,2.43923]
[1779056472175,39.02,78039.04,0.6,-0.97907,3e-05,2.43352]
[1779056474081,39.02,78035.14,0.6,-0.97917,3e-05,2.42346]
[1779056479116,39.03,78035.18,0.6,-0.97917,3e-05,2.42431]
[1779056484151,39.03,78035.31,0.6,-0.97915,3e-05,2.42535]
[1779056489188,39.03,78034.96,0.6,-0.97916,3e-05,2.4251]
[1779056494223,39.03,78035.61,0.6,-0.97916,3e-05,2.42435]
[1779056496237,39.04,78040.75,0.6,-0.97902,3e-05,2.43824]
[1779056500265,39.04,78048.11,0.6,-0.97882,3e-05,2.4583]
[1779056501272,39.04,78076.26,0.6,-0.97805,3e-05,2.53454]
[1779056502279,39.04,78086.24,0.6,-0.97777,3e-05,2.56191]
[1779056503286,39.04,78086.89,0.6,-0.97775,3e-05,2.5636]
[1779056506307,39.04,78084.27,0.6,-0.97783,3e-05,2.55607]
[1779056509328,39.03,78079.71,0.6,-0.97796,3e-05,2.54326]
[1779056514363,39.03,78077.7,0.6,-0.97802,3e-05,2.53738]
[1779056519398,39.03,78077.94,0.6,-0.97802,3e-05,2.53773]
[1779056521412,39.03,78070.3,0.6,-0.97823,3e-05,2.51674]
[1779056522419,39.03,78070.25,0.6,-0.97823,3e-05,2.51658]
[1779056524433,39.03,78068.57,0.6,-0.97828,3e-05,2.51196]
[1779056525440,39.03,78065.0,0.6,-0.97837,3e-05,2.50225]
[1779056528461,39.03,78063.39,0.6,-0.97842,3e-05,2.4979]
[1779056531482,39.03,78061.87,0.6,-0.97846,3e-05,2.49381]
[1779056532489,39.03,78055.16,0.6,-0.97864,3e-05,2.47572]
[1779056534503,39.03,78053.84,0.6,-0.97868,3e-05,2.47226]
[1779056536517,39.03,78042.06,0.6,-0.97899,3e-05,2.44086]
[1779056537524,39.03,78040.8,0.6,-0.97903,3e-05,2.43761]
[1779056539538,39.03,78038.09,0.6,-0.9791,3e-05,2.43063]
[1779056540545,39.03,78035.35,0.6,-0.97917,3e-05,2.42349]
[1779056544577,39.04,78032.73,0.6,-0.97923,3e-05,2.41708]
[1779056545583,39.04,78020.14,0.6,-0.97956,3e-05,2.38414]
[1779056546590,39.04,78021.96,0.6,-0.97951,3e-05,2.38909]
[1779056548817,39.04,78021.29,0.6,-0.97953,3e-05,2.38752]
[1779056554646,39.04,78020.87,0.6,-0.97955,3e-05,2.38463]
[1779056555653,39.04,78017.58,0.6,-0.97963,3e-05,2.37623]
[1779056556660,39.04,78015.97,0.6,-0.97967,3e-05,2.37223]
[1779056561696,39.05,78015.97,0.6,-0.97966,3e-05,2.37326]
[1779056562811,39.05,78015.97,0.6,-0.97966,3e-05,2.37326]
[1779056562926,39.05,78028.0,0.6,-0.97935,3e-05,2.40495]
[1779056563717,39.05,78036.51,0.6,-0.97912,3e-05,2.42762]
[1779056564725,39.05,78037.74,0.6,-0.97909,3e-05,2.43103]
[1779056565731,39.05,78034.74,0.6,-0.97916,3e-05,2.4232]
[1779056567745,39.05,78032.95,0.6,-0.97921,3e-05,2.41869]
[1779056569759,39.05,78030.52,0.6,-0.97927,3e-05,2.41253]
[1779056570766,39.05,78028.9,0.6,-0.97931,3e-05,2.40839]
[1779056573787,39.06,78026.22,0.6,-0.97938,3e-05,2.40177]
[1779056574814,39.06,78026.22,0.6,-0.97938,3e-05,2.40177]
[1779056574878,39.06,78022.51,0.6,-0.97947,3e-05,2.39233]
[1779056577815,39.06,78020.7,0.6,-0.97952,3e-05,2.3881]
[1779056579829,39.06,78016.69,0.6,-0.97962,3e-05,2.37796]
[1779056580836,39.06,78020.79,0.6,-0.97951,3e-05,2.38887]
[1779056581843,39.06,78022.66,0.6,-0.97946,3e-05,2.39376]
[1779056582850,39.06,78029.1,0.6,-0.97929,3e-05,2.41102]
[1779056584864,39.06,78029.69,0.6,-0.97927,3e-05,2.41284]
[1779056586878,39.06,78026.72,0.6,-0.97934,3e-05,2.40527]
[1779056587885,39.07,78023.95,0.6,-0.9794,3e-05,2.39934]
[1779056591913,39.09,78030.02,0.6,-0.9792,3e-05,2.41971]
[1779056592811,39.09,78030.02,0.6,-0.9792,3e-05,2.41971]
[1779056593927,39.09,78028.95,0.6,-0.97922,3e-05,2.41709]
[1779056598962,39.09,78024.74,0.6,-0.97933,3e-05,2.40653]
[1779056600813,39.09,78023.62,0.6,-0.97936,3e-05,2.40371]
[1779056600976,39.09,78026.52,0.6,-0.97928,3e-05,2.41146]
[1779056602990,39.09,78020.88,0.6,-0.97942,3e-05,2.39789]
[1779056604227,39.09,78020.88,0.6,-0.97942,3e-05,2.39789]
[1779056604328,39.09,78018.68,0.6,-0.97947,3e-05,2.39226]
[1779056606808,39.1,78018.62,0.6,-0.97947,3e-05,2.3924]
[1779056607018,39.1,78017.9,0.6,-0.97949,3e-05,2.39066]
[1779056608036,39.1,78011.58,0.6,-0.97965,3e-05,2.37432]
[1779056609384,39.1,78002.25,0.6,-0.97989,3e-05,2.35031]
[1779056610048,39.1,77997.6,0.6,-0.98001,3e-05,2.33854]
[1779056611055,39.11,77992.6,0.6,-0.98014,3e-05,2.325]
[1779056612849,39.12,77991.38,0.6,-0.98014,3e-05,2.32443]
[1779056613058,39.12,77991.38,0.6,-0.98014,3e-05,2.32443]
[1779056613111,39.12,77991.38,0.6,-0.98014,3e-05,2.32443]
[1779056613310,39.12,77991.38,0.6,-0.98014,3e-05,2.32443]
[1779056613364,39.13,77991.8,0.6,-0.98011,3e-05,2.32805]
[1779056619111,39.18,77998.27,0.6,-0.9798,3e-05,2.35907]
[1779056620118,39.19,77985.92,0.6,-0.98009,3e-05,2.32929]
[1779056621042,39.19,77985.92,0.6,-0.98009,3e-05,2.32929]
[1779056621127,39.2,77958.75,0.6,-0.98075,2e-05,2.26299]
[1779056622132,39.2,77940.87,0.6,-0.98119,2e-05,2.21892]
[1779056623139,39.2,77930.57,0.6,-0.98143,2e-05,2.19406]
[1779056624146,39.21,77925.84,0.6,-0.98154,2e-05,2.18299]
[1779056625627,39.21,77924.58,0.6,-0.98156,2e-05,2.18042]
[1779056626162,39.21,77930.24,0.6,-0.98142,2e-05,2.19473]
[1779056627169,39.21,77926.78,0.6,-0.9815,2e-05,2.18675]
[1779056627813,39.21,77926.78,0.6,-0.9815,2e-05,2.18675]
[1779056628176,39.21,77923.62,0.6,-0.98157,2e-05,2.17954]
[1779056629183,39.22,77915.47,0.6,-0.98176,2e-05,2.16029]
[1779056630190,39.22,77918.85,0.6,-0.98168,2e-05,2.16899]
[1779056631197,39.22,77914.52,0.6,-0.98177,2e-05,2.15903]
[1779056632204,39.22,77919.22,0.6,-0.98166,2e-05,2.17092]
[1779056637239,39.23,77917.9,0.6,-0.98166,2e-05,2.17023]
[1779056639253,39.24,77924.68,0.6,-0.98149,2e-05,2.18769]
[1779056640260,39.24,77929.07,0.6,-0.98138,2e-05,2.19888]
[1779056642274,39.24,77924.18,0.6,-0.98149,2e-05,2.18784]
[1779056643283,39.25,77928.17,0.6,-0.98139,2e-05,2.19804]
[1779056647311,39.25,77938.61,0.6,-0.98112,2e-05,2.22549]
[1779056648318,39.25,77943.85,0.6,-0.98099,2e-05,2.23886]
[1779056650332,39.26,77949.7,0.6,-0.98084,2e-05,2.25418]
[1779056650849,39.26,77949.7,0.6,-0.98084,2e-05,2.25418]
[1779056652349,39.26,77953.23,0.6,-0.98074,2e-05,2.26371]
[1779056655829,39.26,77952.72,0.6,-0.98074,2e-05,2.26347]
[1779056656059,39.26,77952.72,0.6,-0.98074,2e-05,2.26347]
[1779056656513,39.27,77952.45,0.6,-0.98075,2e-05,2.26314]
[1779056656560,39.27,77952.45,0.6,-0.98075,2e-05,2.26314]
[1779056657384,39.27,77955.58,0.6,-0.98067,2e-05,2.27132]
[1779056659223,39.27,77956.41,0.6,-0.98064,2e-05,2.27373]
[1779056659309,39.27,77956.41,0.6,-0.98064,2e-05,2.27373]
[1779056663426,39.27,77951.42,0.6,-0.98075,2e-05,2.26285]
[1779056664721,39.28,77950.71,0.6,-0.98076,2e-05,2.26142]
[1779056664819,39.28,77950.71,0.6,-0.98076,2e-05,2.26142]
[1779056664836,39.28,77950.71,0.6,-0.98076,2e-05,2.26142]
[1779056665060,39.28,77950.71,0.6,-0.98076,2e-05,2.26142]
[1779056665440,39.28,77949.07,0.6,-0.9808,2e-05,2.25768]
[1779056668887,39.28,77949.27,0.6,-0.98079,2e-05,2.25887]
[1779056669065,39.28,77949.27,0.6,-0.98079,2e-05,2.25887]
[1779056671496,39.28,77945.07,0.6,-0.98088,2e-05,2.24946]
[1779056671561,39.28,77945.07,0.6,-0.98088,2e-05,2.24946]
[1779056671663,39.29,77937.79,0.6,-0.98108,2e-05,2.2288]
[1779056672493,39.29,77943.31,0.6,-0.98094,2e-05,2.24285]
[1779056673749,39.29,77943.31,0.6,-0.98094,2e-05,2.24285]
[1779056673810,39.29,77943.31,0.6,-0.98094,2e-05,2.24285]
[1779056673850,39.29,77948.0,0.6,-0.98082,2e-05,2.25488]
[1779056679542,39.3,77950.31,0.6,-0.98075,2e-05,2.26267]
[1779056681556,39.3,77962.36,0.6,-0.98044,3e-05,2.2936]
[1779056682563,39.3,77965.06,0.6,-0.98037,3e-05,2.3007]
[1779056684729,39.3,77965.23,0.6,-0.98036,3e-05,2.3014]
[1779056684808,39.3,77965.23,0.6,-0.98036,3e-05,2.3014]
[1779056686437,39.3,77964.3,0.6,-0.98038,3e-05,2.29931]
[1779056686470,39.31,77963.12,0.6,-0.98041,3e-05,2.29688]
[1779056686563,39.31,77963.12,0.6,-0.98041,3e-05,2.29688]
[1779056689860,39.31,77961.72,0.6,-0.98044,3e-05,2.29391]
[1779056690058,39.31,77961.72,0.6,-0.98044,3e-05,2.29391]
[1779056695654,39.31,77965.89,0.6,-0.98031,3e-05,2.30634]
[1779056700016,39.32,77966.64,0.6,-0.98029,3e-05,2.30904]
[1779056700065,39.32,77966.64,0.6,-0.98029,3e-05,2.30904]
[1779056701696,39.32,77959.05,0.6,-0.98047,3e-05,2.29064]
[1779056702712,39.32,77944.23,0.6,-0.98083,2e-05,2.25381]
[1779056703713,39.32,77945.67,0.6,-0.98079,2e-05,2.25775]
[1779056705389,39.32,77945.67,0.6,-0.98079,2e-05,2.25775]
[1779056705564,39.33,77945.64,0.6,-0.98079,2e-05,2.25836]
[1779056705869,39.33,77945.64,0.6,-0.98079,2e-05,2.25836]
[1779056706059,39.33,77945.64,0.6,-0.98079,2e-05,2.25836]
[1779056706061,39.33,77945.67,0.6,-0.98078,2e-05,2.25878]
[1779056711769,39.33,77945.79,0.6,-0.98076,2e-05,2.26077]
[1779056716804,39.34,77946.07,0.6,-0.98074,2e-05,2.26312]
[1779056721843,39.35,77945.39,0.6,-0.98074,2e-05,2.26304]
[1779056723155,39.35,77945.39,0.6,-0.98074,2e-05,2.26304]
[1779056723311,39.35,77945.39,0.6,-0.98074,2e-05,2.26304]
[1779056723368,39.35,77940.94,0.6,-0.98084,2e-05,2.2526]
[1779056727406,39.35,77939.03,0.6,-0.98088,2e-05,2.24855]
[1779056727413,39.36,77939.13,0.6,-0.98087,2e-05,2.24949]
[1779056727561,39.36,77939.13,0.6,-0.98087,2e-05,2.24949]
[1779056732925,39.36,77938.69,0.6,-0.98089,2e-05,2.24716]
[1779056735344,39.36,77938.62,0.6,-0.98089,2e-05,2.24734]
[1779056735561,39.37,77938.8,0.6,-0.98088,2e-05,2.2485]
[1779056740983,39.38,77944.13,0.6,-0.98073,2e-05,2.26389]
[1779056741990,39.38,77948.56,0.6,-0.98061,2e-05,2.2753]
[1779056742635,39.38,77948.56,0.6,-0.98061,2e-05,2.2753]
[1779056742811,39.38,77948.56,0.6,-0.98061,2e-05,2.2753]
[1779056743064,39.38,77948.56,0.6,-0.98061,2e-05,2.2753]
[1779056743310,39.38,77948.56,0.6,-0.98061,2e-05,2.2753]
[1779056743410,39.38,77949.94,0.6,-0.98058,2e-05,2.27907]
[1779056744011,39.38,77956.4,0.6,-0.98041,3e-05,2.29562]
[1779056745017,39.38,77967.99,0.6,-0.98012,3e-05,2.32526]
[1779056746024,39.38,77968.51,0.6,-0.9801,3e-05,2.32681]
[1779056748925,39.38,77968.91,0.6,-0.98009,3e-05,2.32828]
[1779056749060,39.38,77968.91,0.6,-0.98009,3e-05,2.32828]
[1779056752663,39.39,77966.79,0.6,-0.98013,3e-05,2.32376]
[1779056752813,39.39,77966.79,0.6,-0.98013,3e-05,2.32376]
[1779056753073,39.39,77966.46,0.6,-0.98014,3e-05,2.32315]
[1779056759115,39.39,77966.13,0.6,-0.98013,3e-05,2.32367]
[1779056761129,39.39,77961.01,0.6,-0.98026,3e-05,2.31112]
[1779056763143,39.4,77976.27,0.6,-0.97986,3e-05,2.3505]
[1779056764150,39.4,77978.26,0.6,-0.97981,3e-05,2.35579]
[1779056765818,39.4,77976.26,0.6,-0.97986,3e-05,2.35082]
[1779056766060,39.4,77976.26,0.6,-0.97986,3e-05,2.35082]
[1779056767171,39.4,77970.91,0.6,-0.97999,3e-05,2.33748]
[1779056768054,39.4,77970.91,0.6,-0.97999,3e-05,2.33748]
[1779056768316,39.4,77970.91,0.6,-0.97999,3e-05,2.33748]
[1779056768564,39.4,77970.91,0.6,-0.97999,3e-05,2.33748]
[1779056768392,39.4,77966.4,0.6,-0.98011,3e-05,2.32617]
[1779056774220,39.41,77964.12,0.6,-0.98015,3e-05,2.32171]
[1779056775228,39.41,77961.34,0.6,-0.98022,3e-05,2.31488]
[1779056777241,39.41,77953.15,0.6,-0.98042,3e-05,2.29466]
[1779056778248,39.41,77948.08,0.6,-0.98054,2e-05,2.28219]
[1779056780262,39.41,77942.3,0.6,-0.98068,2e-05,2.26832]
[1779056782276,39.41,77928.56,0.6,-0.98101,2e-05,2.23485]
[1779056783283,39.42,77923.95,0.6,-0.98112,2e-05,2.22387]
[1779056784290,39.42,77921.25,0.6,-0.98118,2e-05,2.21763]
[1779056787303,39.42,77919.79,0.6,-0.98121,2e-05,2.21485]
[1779056787311,39.42,77919.79,0.6,-0.98121,2e-05,2.21485]
[1779056793353,39.43,77918.77,0.6,-0.98123,2e-05,2.2122]
[1779056795367,39.44,77913.83,0.6,-0.98134,2e-05,2.20093]
[1779056797381,39.44,77911.16,0.6,-0.9814,2e-05,2.19527]
[1779056798149,39.44,77911.16,0.6,-0.9814,2e-05,2.19527]
[1779056798311,39.44,77911.16,0.6,-0.9814,2e-05,2.19527]
[1779056798608,39.44,77911.11,0.6,-0.98139,2e-05,2.19558]
[1779056798810,39.44,77911.11,0.6,-0.98139,2e-05,2.19558]
[1779056800403,39.44,77910.59,0.6,-0.9814,2e-05,2.19517]
[1779056803424,39.45,77916.23,0.6,-0.98125,2e-05,2.21022]
[1779056806216,39.45,77916.81,0.6,-0.98123,2e-05,2.21245]
[1779056806310,39.45,77916.81,0.6,-0.98123,2e-05,2.21245]
[1779056806445,39.45,77920.69,0.6,-0.98113,2e-05,2.22236]
[1779056811481,39.46,77918.31,0.6,-0.98117,2e-05,2.21844]
[1779056811779,39.46,77918.31,0.6,-0.98117,2e-05,2.21844]
[1779056811810,39.46,77918.31,0.6,-0.98117,2e-05,2.21844]
[1779056812487,39.46,77929.66,0.6,-0.98089,2e-05,2.2468]
[1779056813494,39.47,77934.33,0.6,-0.98077,2e-05,2.25873]
[1779056813873,39.47,77934.33,0.6,-0.98077,2e-05,2.25873]
[1779056814060,39.47,77934.33,0.6,-0.98077,2e-05,2.25873]
[1779056817009,39.47,77931.92,0.6,-0.98082,2e-05,2.25373]
[1779056817068,39.47,77931.92,0.6,-0.98082,2e-05,2.25373]
[1779056817525,39.47,77932.29,0.6,-0.98081,2e-05,2.25499]
[1779056818532,39.47,77936.17,0.6,-0.98071,2e-05,2.26497]
[1779056818764,39.47,77936.17,0.6,-0.98071,2e-05,2.26497]
[1779056818809,39.47,77936.17,0.6,-0.98071,2e-05,2.26497]
[1779056819539,39.47,77943.52,0.6,-0.98052,2e-05,2.28365]
[1779056821553,39.48,77949.21,0.6,-0.98037,3e-05,2.29852]
[1779056823567,39.48,77952.9,0.6,-0.98028,3e-05,2.30835]
[1779056826588,39.48,77957.04,0.6,-0.98016,3e-05,2.31956]
[1779056828636,39.48,77957.01,0.6,-0.98016,3e-05,2.31993]
[1779056828809,39.48,77957.01,0.6,-0.98016,3e-05,2.31993]
[1779056829238,39.48,77957.01,0.6,-0.98016,3e-05,2.31993]
[1779056829310,39.48,77957.01,0.6,-0.98016,3e-05,2.31993]
[1779056829609,39.48,77956.97,0.6,-0.98016,3e-05,2.32005]
[1779056832630,39.49,77959.71,0.6,-0.98008,3e-05,2.32766]
[1779056835273,39.49,77960.81,0.6,-0.98005,3e-05,2.33066]
[1779056835310,39.49,77960.81,0.6,-0.98005,3e-05,2.33066]
[1779056839679,39.49,77965.63,0.6,-0.97992,3e-05,2.34415]
[1779056841510,39.49,77965.63,0.6,-0.97992,3e-05,2.34415]
[1779056841561,39.49,77965.63,0.6,-0.97992,3e-05,2.34415]
[1779056841611,39.49,77968.96,0.6,-0.97983,3e-05,2.35301]
[1779056842448,39.49,77968.96,0.6,-0.97983,3e-05,2.35301]
[1779056842566,39.49,77968.96,0.6,-0.97983,3e-05,2.35301]
[1779056842458,39.49,77968.26,0.6,-0.97985,3e-05,2.35138]
[1779056847212,39.5,77966.28,0.6,-0.97989,3e-05,2.34683]
[1779056847312,39.5,77966.28,0.6,-0.97989,3e-05,2.34683]
[1779056847737,39.5,77969.04,0.6,-0.97982,3e-05,2.35424]
[1779056852200,39.5,77969.52,0.6,-0.9798,3e-05,2.35594]
[1779056852314,39.5,77969.52,0.6,-0.9798,3e-05,2.35594]
[1779056852555,39.5,77969.52,0.6,-0.9798,3e-05,2.35594]
[1779056852656,39.5,77968.98,0.6,-0.97984,3e-05,2.3518]
[1779056852811,39.5,77968.98,0.6,-0.97984,3e-05,2.3518]
[1779056855794,39.5,77966.17,0.6,-0.9799,3e-05,2.3451]
[1779056857851,39.5,77964.51,0.6,-0.97994,3e-05,2.34104]
[1779056858063,39.5,77964.51,0.6,-0.97994,3e-05,2.34104]
[1779056858076,39.5,77961.47,0.6,-0.98002,3e-05,2.33347]
[1779056862843,39.51,77958.47,0.6,-0.98009,3e-05,2.32683]
[1779056864857,39.51,77954.64,0.6,-0.98018,3e-05,2.31751]
[1779056865770,39.51,77954.64,0.6,-0.98018,3e-05,2.31751]
[1779056865814,39.51,77954.64,0.6,-0.98018,3e-05,2.31751]
[1779056866913,39.51,77954.06,0.6,-0.98019,3e-05,2.31626]
[1779056867063,39.51,77954.06,0.6,-0.98019,3e-05,2.31626]
[1779056867121,39.51,77953.79,0.6,-0.98019,3e-05,2.31601]
[1779056871697,39.51,77954.04,0.6,-0.98018,3e-05,2.31708]
[1779056871810,39.51,77954.04,0.6,-0.98018,3e-05,2.31708]
[1779056876943,39.52,77952.92,0.6,-0.9802,3e-05,2.31579]
[1779056878254,39.52,77952.92,0.6,-0.9802,3e-05,2.31579]
[1779056878311,39.52,77952.92,0.6,-0.9802,3e-05,2.31579]
[1779056878891,39.52,77952.46,0.6,-0.9802,3e-05,2.31509]
[1779056879061,39.52,77952.46,0.6,-0.9802,3e-05,2.31509]
[1779056879106,39.52,77952.65,0.6,-0.9802,3e-05,2.3158]
[1779056879964,39.52,77947.96,0.6,-0.98031,3e-05,2.30396]
[1779056883180,39.52,77947.88,0.6,-0.98031,3e-05,2.30424]
[1779056883322,39.52,77947.88,0.6,-0.98031,3e-05,2.30424]
[1779056885000,39.53,77953.15,0.6,-0.98017,3e-05,2.31831]
[1779056886142,39.53,77953.15,0.6,-0.98017,3e-05,2.31831]
[1779056886197,39.53,77953.15,0.6,-0.98017,3e-05,2.31831]
[1779056886313,39.53,77953.15,0.6,-0.98017,3e-05,2.31831]
[1779056886409,39.53,77952.53,0.6,-0.98018,3e-05,2.31723]
[1779056889028,39.53,77949.67,0.6,-0.98025,3e-05,2.31047]
[1779056892049,39.53,77946.65,0.6,-0.98032,3e-05,2.30358]
[1779056892734,39.53,77946.65,0.6,-0.98032,3e-05,2.30358]
[1779056892810,39.53,77946.65,0.6,-0.98032,3e-05,2.30358]
[1779056893056,39.53,77943.6,0.6,-0.98039,2e-05,2.29614]
[1779056893873,39.53,77943.6,0.6,-0.98039,2e-05,2.29614]
[1779056894069,39.53,77943.6,0.6,-0.98039,2e-05,2.29614]
[1779056894169,39.54,77941.79,0.6,-0.98043,2e-05,2.29212]
[1779056895070,39.54,77939.22,0.6,-0.98049,2e-05,2.28568]
[1779056898117,39.54,77938.04,0.6,-0.98052,2e-05,2.28329]
[1779056898310,39.54,77938.04,0.6,-0.98052,2e-05,2.28329]
[1779056900107,39.54,77928.56,0.6,-0.98074,2e-05,2.26055]
[1779056901696,39.54,77928.56,0.6,-0.98074,2e-05,2.26055]
[1779056901809,39.54,77927.88,0.6,-0.98076,2e-05,2.25917]
[1779056902121,39.55,77928.32,0.6,-0.98074,2e-05,2.26059]
[1779056905008,39.55,77926.86,0.6,-0.98077,2e-05,2.25763]
[1779056905065,39.55,77926.86,0.6,-0.98077,2e-05,2.25763]
[1779056911184,39.56,77925.95,0.6,-0.98079,2e-05,2.25501]
[1779056914655,39.56,77928.11,0.6,-0.98073,2e-05,2.26102]
[1779056914808,39.56,77929.97,0.6,-0.98068,2e-05,2.26596]
[1779056915374,39.56,77929.97,0.6,-0.98068,2e-05,2.26596]
[1779056915565,39.56,77929.97,0.6,-0.98068,2e-05,2.26596]
[1779056915663,39.56,77929.97,0.6,-0.98068,2e-05,2.26627]
[1779056919268,39.57,77930.0,0.6,-0.98067,2e-05,2.26697]
[1779056919309,39.57,77930.0,0.6,-0.98067,2e-05,2.26697]
[1779056925282,39.58,77931.87,0.6,-0.9806,2e-05,2.27399]
[1779056930317,39.58,77934.94,0.6,-0.98051,2e-05,2.28309]
[1779056931370,39.58,77934.94,0.6,-0.98051,2e-05,2.28309]
[1779056931570,39.58,77934.94,0.6,-0.98051,2e-05,2.28309]
[1779056931670,39.58,77941.68,0.6,-0.98034,3e-05,2.30026]
[1779056932343,39.58,77941.68,0.6,-0.98034,3e-05,2.30026]
[1779056932567,39.58,77941.68,0.6,-0.98034,3e-05,2.30026]
[1779056932667,39.58,77943.49,0.6,-0.9803,3e-05,2.30506]
[1779056936359,39.59,77946.22,0.6,-0.98022,3e-05,2.31288]
[1779056938229,39.59,77946.87,0.6,-0.9802,3e-05,2.31474]
[1779056938314,39.59,77946.87,0.6,-0.9802,3e-05,2.31474]
[1779056942837,39.59,77950.98,0.6,-0.98008,3e-05,2.32621]
[1779056943060,39.59,77950.98,0.6,-0.98008,3e-05,2.32621]
[1779056943468,39.59,77950.98,0.6,-0.98008,3e-05,2.32621]
[1779056943560,39.59,77950.98,0.6,-0.98008,3e-05,2.32621]
[1779056943626,39.59,77952.01,0.6,-0.98006,3e-05,2.32902]
[1779056949451,39.6,77951.78,0.6,-0.98005,3e-05,2.32958]
[1779056951829,39.6,77951.54,0.6,-0.98005,3e-05,2.32935]
[1779056952059,39.6,77951.54,0.6,-0.98005,3e-05,2.32935]
[1779056952596,39.6,77951.54,0.6,-0.98005,3e-05,2.32935]
[1779056952697,39.6,77951.81,0.6,-0.98004,3e-05,2.33023]
[1779056952812,39.6,77951.81,0.6,-0.98004,3e-05,2.33023]
[1779056954486,39.6,77963.01,0.6,-0.97976,3e-05,2.35917]
[1779056954938,39.6,77963.01,0.6,-0.97976,3e-05,2.35917]
[1779056955071,39.6,77963.01,0.6,-0.97976,3e-05,2.35917]
[1779056955493,39.6,77964.88,0.6,-0.97971,3e-05,2.36411]
[1779056956500,39.6,77967.91,0.6,-0.97963,3e-05,2.37202]
[1779056957665,39.6,77967.91,0.6,-0.97963,3e-05,2.37202]
[1779056957766,39.6,77967.73,0.6,-0.97963,3e-05,2.37168]
[1779056957808,39.6,77967.73,0.6,-0.97963,3e-05,2.37168]
[1779056963549,39.61,77967.24,0.6,-0.97963,3e-05,2.37117]
[1779056964556,39.61,77973.04,0.6,-0.97948,3e-05,2.38624]
[1779056965282,39.61,77973.04,0.6,-0.97948,3e-05,2.38624]
[1779056965308,39.61,77973.04,0.6,-0.97948,3e-05,2.38624]
[1779056968584,39.61,77980.01,0.6,-0.9793,3e-05,2.40465]
[1779056969698,39.61,77980.01,0.6,-0.9793,3e-05,2.40465]
[1779056969763,39.61,77981.7,0.6,-0.97925,3e-05,2.40911]
[1779056969810,39.61,77981.7,0.6,-0.97925,3e-05,2.40911]
[1779056972612,39.61,77977.78,0.6,-0.97938,3e-05,2.396]
[1779056977061,39.61,77978.51,0.6,-0.97936,3e-05,2.39819]
[1779056982682,39.61,77975.06,0.6,-0.97944,3e-05,2.3897]
[1779056984409,39.61,77975.02,0.6,-0.97944,3e-05,2.38969]
[1779056984563,39.61,77975.02,0.6,-0.97944,3e-05,2.38969]
[1779056984696,39.61,77974.09,0.6,-0.97947,3e-05,2.38738]
[1779056985035,39.61,77974.09,0.6,-0.97947,3e-05,2.38738]
[1779056985063,39.61,77974.09,0.6,-0.97947,3e-05,2.38738]
[1779056985703,39.61,77977.99,0.6,-0.97936,3e-05,2.39757]
[1779056988724,39.61,77982.14,0.6,-0.97925,3e-05,2.40858]
[1779056989053,39.61,77982.14,0.6,-0.97925,3e-05,2.40858]
[1779056989062,39.61,77982.14,0.6,-0.97925,3e-05,2.40858]
[1779056989614,39.61,77982.14,0.6,-0.97925,3e-05,2.40858]
[1779056989812,39.61,77982.14,0.6,-0.97925,3e-05,2.40858]
[1779056989731,39.61,77983.15,0.6,-0.97923,3e-05,2.41127]
[1779056993821,39.61,77983.52,0.6,-0.97922,3e-05,2.41241]
[1779056993759,39.61,77978.02,0.6,-0.97936,3e-05,2.39818]
[1779056994058,39.61,77978.02,0.6,-0.97936,3e-05,2.39818]
[1779056994096,39.61,77978.02,0.6,-0.97936,3e-05,2.39818]
[1779056994310,39.61,77978.02,0.6,-0.97936,3e-05,2.39818]
[1779056994766,39.62,77970.51,0.6,-0.97955,3e-05,2.37886]
[1779056995440,39.62,77970.51,0.6,-0.97955,3e-05,2.37886]
[1779056995564,39.62,77970.51,0.6,-0.97955,3e-05,2.37886]
[1779056995800,39.62,77970.51,0.6,-0.97955,3e-05,2.37886]
[1779056995810,39.62,77970.51,0.6,-0.97955,3e-05,2.37886]
[1779056995774,39.62,77967.89,0.6,-0.97962,3e-05,2.37223]
[1779056998794,39.62,77959.53,0.6,-0.97983,3e-05,2.3512]
[1779057000808,39.62,77946.25,0.6,-0.98016,3e-05,2.31778]
[1779057001815,39.62,77942.94,0.6,-0.98024,3e-05,2.30965]
[1779057002822,39.62,77951.33,0.6,-0.98003,3e-05,2.33109]
[1779057003829,39.62,77952.4,0.6,-0.98,3e-05,2.334]
[1779057005093,39.62,77951.9,0.6,-0.98001,3e-05,2.33292]
[1779057005317,39.62,77951.9,0.6,-0.98001,3e-05,2.33292]
[1779057005609,39.62,77951.9,0.6,-0.98001,3e-05,2.33292]
[1779057005809,39.62,77951.9,0.6,-0.98001,3e-05,2.33292]
[1779057005645,39.62,77951.9,0.6,-0.98001,3e-05,2.33311]
[1779057006850,39.62,77946.78,0.6,-0.98014,3e-05,2.32033]
[1779057008864,39.63,77951.89,0.6,-0.98,3e-05,2.3337]
[1779057009871,39.63,77957.36,0.6,-0.97986,3e-05,2.34781]
[1779057010878,39.63,77973.64,0.6,-0.97944,3e-05,2.38978]
[1779057011885,39.63,77968.93,0.6,-0.97956,3e-05,2.37772]
[1779057013529,39.63,77968.93,0.6,-0.97956,3e-05,2.37772]
[1779057013563,39.63,77968.93,0.6,-0.97956,3e-05,2.37772]
[1779057013583,39.63,77961.97,0.6,-0.97974,3e-05,2.36011]
[1779057013888,39.63,77961.97,0.6,-0.97974,3e-05,2.36011]
[1779057014065,39.63,77961.97,0.6,-0.97974,3e-05,2.36011]
[1779057017782,39.63,77962.64,0.6,-0.97972,3e-05,2.36209]
[1779057017812,39.63,77962.64,0.6,-0.97972,3e-05,2.36209]
[1779057019868,39.63,77960.22,0.6,-0.97978,3e-05,2.35631]
[1779057020061,39.63,77960.22,0.6,-0.97978,3e-05,2.35631]
[1779057020469,39.63,77960.22,0.6,-0.97978,3e-05,2.35631]
[1779057020578,39.63,77960.22,0.6,-0.97978,3e-05,2.35631]
[1779057020637,39.63,77963.97,0.6,-0.97968,3e-05,2.36617]
[1779057021955,39.63,77970.2,0.6,-0.97952,3e-05,2.38231]
[1779057025535,39.63,77970.41,0.6,-0.97951,3e-05,2.38305]
[1779057025566,39.63,77970.41,0.6,-0.97951,3e-05,2.38305]
[1779057025852,39.63,77970.41,0.6,-0.97951,3e-05,2.38305]
[1779057025617,39.63,77970.36,0.6,-0.97951,3e-05,2.38311]
[1779057026063,39.63,77970.36,0.6,-0.97951,3e-05,2.38311]
[1779057030011,39.64,77965.51,0.6,-0.97963,3e-05,2.37103]
[1779057031798,39.64,77965.51,0.6,-0.97963,3e-05,2.37103]
[1779057031811,39.64,77965.51,0.6,-0.97963,3e-05,2.37103]
[1779057032033,39.64,77964.54,0.6,-0.97968,3e-05,2.36558]
[1779057032060,39.64,77964.54,0.6,-0.97968,3e-05,2.36558]
[1779057032159,39.64,77964.59,0.6,-0.97968,3e-05,2.36583]
[1779057036053,39.64,77967.66,0.6,-0.97959,3e-05,2.37422]
[1779057037633,39.64,77967.66,0.6,-0.97959,3e-05,2.37422]
[1779057037811,39.64,77967.66,0.6,-0.97959,3e-05,2.37422]
[1779057037734,39.64,77968.71,0.6,-0.97956,3e-05,2.37713]
[1779057038054,39.64,77968.71,0.6,-0.97956,3e-05,2.37713]
[1779057038315,39.64,77968.71,0.6,-0.97956,3e-05,2.37713]
[1779057038349,39.64,77967.97,0.6,-0.97958,3e-05,2.37534]
[1779057042496,39.64,77969.58,0.6,-0.97954,3e-05,2.37969]
[1779057042531,39.64,77969.58,0.6,-0.97954,3e-05,2.37969]
[1779057042597,39.64,77971.47,0.6,-0.97949,3e-05,2.38477]
[1779057043024,39.64,77971.47,0.6,-0.97949,3e-05,2.38477]
[1779057043062,39.64,77971.47,0.6,-0.97949,3e-05,2.38477]
[1779057043103,39.64,77974.0,0.6,-0.97942,3e-05,2.3913]
[1779057048139,39.64,77973.47,0.6,-0.97943,3e-05,2.39037]
[1779057053850,39.64,77975.5,0.6,-0.97937,3e-05,2.39598]
[1779057054061,39.64,77976.13,0.6,-0.97936,3e-05,2.39771]
[1779057054203,39.64,77976.13,0.6,-0.97936,3e-05,2.39771]
[1779057054311,39.64,77976.13,0.6,-0.97936,3e-05,2.39771]
[1779057054409,39.65,77976.27,0.6,-0.97935,3e-05,2.39823]
[1779057060225,39.65,77976.77,0.6,-0.97933,3e-05,2.39991]
[1779057061231,39.65,77979.82,0.6,-0.97925,3e-05,2.4079]
[1779057062741,39.65,77979.82,0.6,-0.97925,3e-05,2.4079]
[1779057062812,39.65,77979.82,0.6,-0.97925,3e-05,2.4079]
[1779057062750,39.65,77982.92,0.6,-0.97917,3e-05,2.4161]
[1779057063421,39.65,77982.92,0.6,-0.97917,3e-05,2.4161]
[1779057063567,39.65,77982.92,0.6,-0.97917,3e-05,2.4161]
[1779057063575,39.65,77986.21,0.6,-0.97908,3e-05,2.42474]
[1779057067273,39.65,77983.79,0.6,-0.97915,3e-05,2.41853]
[1779057068644,39.65,77983.79,0.6,-0.97915,3e-05,2.41853]
[1779057068810,39.65,77983.79,0.6,-0.97915,3e-05,2.41853]
[1779057068786,39.65,77982.99,0.6,-0.97917,3e-05,2.41654]
[1779057068917,39.65,77982.99,0.6,-0.97917,3e-05,2.41654]
[1779057069062,39.65,77982.99,0.6,-0.97917,3e-05,2.41654]
[1779057069287,39.65,77983.4,0.6,-0.97916,3e-05,2.41761]
[1779057074322,39.65,77984.96,0.6,-0.97911,3e-05,2.42196]
[1779057076336,39.65,77987.67,0.6,-0.97904,3e-05,2.4292]
[1779057080216,39.65,77987.93,0.6,-0.97903,3e-05,2.42996]
[1779057080310,39.65,77987.93,0.6,-0.97903,3e-05,2.42996]
[1779057080918,39.65,77990.61,0.6,-0.97896,3e-05,2.43707]
[1779057081062,39.65,77990.61,0.6,-0.97896,3e-05,2.43707]
[1779057082379,39.65,78002.68,0.6,-0.97864,3e-05,2.46891]
[1779057083385,39.65,78017.06,0.6,-0.97825,3e-05,2.50721]
[1779057084392,39.65,78025.61,0.6,-0.97802,3e-05,2.53011]
[1779057085400,39.65,78029.18,0.6,-0.97792,3e-05,2.53962]
[1779057086407,39.65,78034.43,0.6,-0.97778,3e-05,2.55371]
[1779057087414,39.65,78040.55,0.6,-0.97761,3e-05,2.57037]
[1779057088431,39.65,78051.96,0.6,-0.97729,3e-05,2.60148]
[1779057089469,39.65,78051.96,0.6,-0.97729,3e-05,2.60148]
[1779057089556,39.65,78060.7,0.6,-0.97704,3e-05,2.62552]
[1779057090441,39.65,78057.66,0.6,-0.97713,3e-05,2.61714]
[1779057092340,39.65,78055.67,0.6,-0.97721,3e-05,2.60843]
[1779057092808,39.65,78055.67,0.6,-0.97721,3e-05,2.60843]
[1779057092838,39.65,78052.26,0.6,-0.97731,3e-05,2.59911]
[1779057093462,39.65,78050.1,0.6,-0.97737,3e-05,2.59327]
[1779057095476,39.65,78046.7,0.6,-0.97746,3e-05,2.58417]
[1779057096483,39.65,78041.46,0.6,-0.97761,3e-05,2.56963]
[1779057100511,39.65,78044.69,0.6,-0.97753,3e-05,2.57771]
[1779057101782,39.65,78044.69,0.6,-0.97753,3e-05,2.57771]
[1779057101808,39.65,78044.69,0.6,-0.97753,3e-05,2.57771]
[1779057101883,39.65,78042.93,0.6,-0.97758,3e-05,2.5727]
[1779057102162,39.65,78042.93,0.6,-0.97758,3e-05,2.5727]
[1779057103015,39.65,78043.54,0.6,-0.97756,3e-05,2.57418]
[1779057103022,39.65,78043.54,0.6,-0.97756,3e-05,2.57418]
[1779057103060,39.65,78043.54,0.6,-0.97756,3e-05,2.57418]
[1779057103532,39.64,78048.87,0.6,-0.97742,3e-05,2.58858]
[1779057104564,39.64,78048.87,0.6,-0.97742,3e-05,2.58858]
[1779057104662,39.64,78049.34,0.6,-0.9774,3e-05,2.58966]
[1779057107560,39.64,78052.54,0.6,-0.97732,3e-05,2.59781]
[1779057108808,39.64,78052.54,0.6,-0.97732,3e-05,2.59781]
[1779057108860,39.64,78052.54,0.6,-0.97732,3e-05,2.59781]
[1779057108909,39.64,78047.04,0.6,-0.97748,3e-05,2.58249]
[1779057109058,39.64,78047.04,0.6,-0.97748,3e-05,2.58249]
[1779057109692,39.64,78047.04,0.6,-0.97748,3e-05,2.58249]
[1779057109744,39.64,78047.04,0.6,-0.97748,3e-05,2.58249]
[1779057109814,39.64,78047.04,0.6,-0.97748,3e-05,2.58249]
[1779057109853,39.64,78044.98,0.6,-0.97754,3e-05,2.57665]
[1779057111588,39.64,78041.43,0.6,-0.97764,3e-05,2.56659]
[1779057113199,39.64,78040.32,0.6,-0.97767,3e-05,2.56339]
[1779057113309,39.64,78040.32,0.6,-0.97767,3e-05,2.56339]
[1779057113429,39.64,78040.32,0.6,-0.97767,3e-05,2.56339]
[1779057113478,39.64,78040.32,0.6,-0.97767,3e-05,2.56339]
[1779057113560,39.64,78040.32,0.6,-0.97767,3e-05,2.56339]
[1779057113602,39.64,78043.68,0.6,-0.97758,3e-05,2.5724]
[1779057118637,39.63,78043.29,0.6,-0.9776,3e-05,2.57046]
[1779057119139,39.63,78043.29,0.6,-0.9776,3e-05,2.57046]
[1779057119875,39.63,78043.29,0.6,-0.9776,3e-05,2.57046]
[1779057119927,39.63,78043.29,0.6,-0.9776,3e-05,2.57046]
[1779057119903,39.63,78043.07,0.6,-0.97761,3e-05,2.56968]
[1779057120059,39.63,78043.07,0.6,-0.97761,3e-05,2.56968]
[1779057120621,39.63,78043.07,0.6,-0.97761,3e-05,2.56968]
[1779057120673,39.63,78043.07,0.6,-0.97761,3e-05,2.56968]
[1779057120813,39.63,78043.07,0.6,-0.97761,3e-05,2.56968]
[1779057120896,39.63,78043.07,0.6,-0.97761,3e-05,2.56951]
[1779057122665,39.63,78039.85,0.6,-0.9777,3e-05,2.56039]
[1779057123672,39.63,78044.44,0.6,-0.97758,3e-05,2.57275]
[1779057124679,39.63,78047.42,0.6,-0.9775,3e-05,2.58072]
[1779057125012,39.63,78047.42,0.6,-0.9775,3e-05,2.58072]
[1779057125064,39.63,78047.42,0.6,-0.9775,3e-05,2.58072]
[1779057125065,39.63,78047.42,0.6,-0.9775,3e-05,2.58072]
[1779057125134,39.63,78047.42,0.6,-0.9775,3e-05,2.58072]
[1779057125183,39.63,78047.42,0.6,-0.9775,3e-05,2.58072]
[1779057125311,39.63,78047.42,0.6,-0.9775,3e-05,2.58072]
[1779057125686,39.63,78048.43,0.6,-0.97747,3e-05,2.5833]
[1779057126984,39.63,78048.43,0.6,-0.97747,3e-05,2.5833]
[1779057126694,39.63,78044.97,0.6,-0.97757,3e-05,2.57363]
[1779057127059,39.63,78044.97,0.6,-0.97757,3e-05,2.57363]
[1779057127700,39.63,78037.71,0.6,-0.97777,3e-05,2.55366]
[1779057128707,39.63,78037.7,0.6,-0.97777,3e-05,2.55349]
[1779057130721,39.63,78022.22,0.6,-0.9782,3e-05,2.5114]
[1779057131731,39.63,78018.92,0.6,-0.97829,3e-05,2.50248]
[1779057132518,39.63,78018.92,0.6,-0.97829,3e-05,2.50248]
[1779057132566,39.63,78018.92,0.6,-0.97829,3e-05,2.50248]
[1779057132571,39.63,78018.92,0.6,-0.97829,3e-05,2.50248]
[1779057134752,39.63,78025.18,0.6,-0.97812,3e-05,2.51912]
[1779057135222,39.63,78025.18,0.6,-0.97812,3e-05,2.51912]
[1779057135308,39.63,78025.18,0.6,-0.97812,3e-05,2.51912]
[1779057137773,39.62,78020.82,0.6,-0.97825,3e-05,2.50716]
[1779057143815,39.62,78020.28,0.6,-0.97826,3e-05,2.50528]
[1779057146836,39.62,78018.41,0.6,-0.97832,3e-05,2.50006]
[1779057148316,39.62,78017.09,0.6,-0.97835,3e-05,2.49647]
[1779057148368,39.62,78017.09,0.6,-0.97835,3e-05,2.49647]
[1779057148562,39.62,78017.09,0.6,-0.97835,3e-05,2.49647]
[1779057153885,39.62,78020.0,0.6,-0.97831,3e-05,2.50074]
[1779057154267,39.62,78020.0,0.6,-0.97831,3e-05,2.50074]
[1779057154310,39.62,78020.0,0.6,-0.97831,3e-05,2.50074]
[1779057154319,39.62,78020.0,0.6,-0.97831,3e-05,2.50074]
[1779057154892,39.62,78023.14,0.6,-0.97822,3e-05,2.50909]
[1779057155573,39.62,78023.14,0.6,-0.97822,3e-05,2.50909]
[1779057155808,39.62,78023.14,0.6,-0.97822,3e-05,2.50909]
[1779057162948,39.62,78021.88,0.6,-0.97826,3e-05,2.50506]
[1779057164962,39.62,78020.35,0.6,-0.9783,3e-05,2.50081]
[1779057166976,39.62,78018.8,0.6,-0.97835,3e-05,2.49652]
[1779057170794,39.62,78018.53,0.6,-0.97836,3e-05,2.49561]
[1779057170810,39.62,78018.53,0.6,-0.97836,3e-05,2.49561]
[1779057177046,39.61,78017.32,0.6,-0.97839,3e-05,2.49196]
[1779057179562,39.61,78017.32,0.6,-0.97839,3e-05,2.49196]
[1779057179571,39.61,78017.32,0.6,-0.97839,3e-05,2.49196]
[1779057179809,39.61,78017.32,0.6,-0.97839,3e-05,2.49196]
[1779057181074,39.61,78015.45,0.6,-0.97845,3e-05,2.48674]
[1779057182432,39.61,78015.45,0.6,-0.97845,3e-05,2.48674]
[1779057182483,39.61,78015.45,0.6,-0.97845,3e-05,2.48674]
[1779057182565,39.61,78015.45,0.6,-0.97845,3e-05,2.48674]
[1779057182639,39.61,78009.98,0.6,-0.9786,3e-05,2.47212]
[1779057183088,39.61,78008.08,0.6,-0.97865,3e-05,2.46708]
[1779057186534,39.61,78007.34,0.6,-0.97867,3e-05,2.46509]
[1779057186563,39.61,78007.34,0.6,-0.97867,3e-05,2.46509]
[1779057186578,39.61,78007.34,0.6,-0.97867,3e-05,2.46509]
[1779057186630,39.61,77999.09,0.6,-0.97889,3e-05,2.44331]
[1779057187116,39.61,77996.63,0.6,-0.97895,3e-05,2.43685]
[1779057188908,39.61,77996.63,0.6,-0.97895,3e-05,2.43685]
[1779057189058,39.61,77996.55,0.6,-0.97895,3e-05,2.4367]
[1779057192151,39.61,77994.23,0.6,-0.97901,3e-05,2.4307]
[1779057198022,39.61,77994.23,0.6,-0.97901,3e-05,2.43084]
[1779057198060,39.61,77994.23,0.6,-0.97901,3e-05,2.43084]
[1779057198074,39.61,77994.41,0.6,-0.97901,3e-05,2.43134]
[1779057200511,39.61,77994.33,0.6,-0.97901,3e-05,2.43119]
[1779057200561,39.61,77994.33,0.6,-0.97901,3e-05,2.43119]
[1779057205984,39.61,77994.48,0.6,-0.979,3e-05,2.43168]
[1779057206036,39.61,77994.48,0.6,-0.979,3e-05,2.43168]
[1779057206059,39.61,77994.48,0.6,-0.979,3e-05,2.43168]
[1779057209179,39.62,77994.91,0.6,-0.97899,3e-05,2.43292]
[1779057209307,39.62,77994.91,0.6,-0.97899,3e-05,2.43292]
[1779057214018,39.62,77995.41,0.6,-0.979,3e-05,2.43114]
[1779057214066,39.62,77995.41,0.6,-0.979,3e-05,2.43114]
[1779057214328,39.62,77995.69,0.6,-0.979,3e-05,2.43189]
[1779057214387,39.62,78003.68,0.6,-0.97878,3e-05,2.45292]
[1779057215312,39.62,78011.25,0.6,-0.97858,3e-05,2.47294]
[1779057216563,39.62,78011.25,0.6,-0.97858,3e-05,2.47294]
[1779057216664,39.62,78010.22,0.6,-0.97861,3e-05,2.47013]
[1779057222361,39.61,78010.17,0.6,-0.97861,3e-05,2.46976]
[1779057223368,39.61,78019.51,0.6,-0.97836,3e-05,2.49457]
[1779057224665,39.61,78019.51,0.6,-0.97836,3e-05,2.49457]
[1779057224717,39.61,78019.51,0.6,-0.97836,3e-05,2.49457]
[1779057224810,39.61,78019.51,0.6,-0.97836,3e-05,2.49457]
[1779057224899,39.61,78022.66,0.6,-0.97828,3e-05,2.50285]
[1779057225305,39.61,78022.66,0.6,-0.97828,3e-05,2.50285]
[1779057228561,39.61,78024.77,0.6,-0.97822,3e-05,2.50829]
[1779057232432,39.61,78028.3,0.6,-0.97813,3e-05,2.51722]
[1779057234007,39.61,78028.3,0.6,-0.97813,3e-05,2.51722]
[1779057234052,39.61,78028.3,0.6,-0.97813,3e-05,2.51722]
[1779057234058,39.61,78028.3,0.6,-0.97813,3e-05,2.51722]
[1779057239480,39.62,78029.25,0.6,-0.97809,3e-05,2.52156]
[1779057240129,39.62,78029.25,0.6,-0.97809,3e-05,2.52156]
[1779057240180,39.62,78029.25,0.6,-0.97809,3e-05,2.52156]
[1779057240310,39.62,78029.25,0.6,-0.97809,3e-05,2.52156]
[1779057245524,39.62,78029.44,0.6,-0.97808,3e-05,2.52233]
[1779057246197,39.62,78029.44,0.6,-0.97808,3e-05,2.52233]
[1779057246249,39.62,78029.44,0.6,-0.97808,3e-05,2.52233]
[1779057246565,39.62,78029.44,0.6,-0.97808,3e-05,2.52233]
[1779057249552,39.62,78031.19,0.6,-0.97804,3e-05,2.52652]
[1779057251560,39.62,78030.97,0.6,-0.97804,3e-05,2.52579]
[1779057252562,39.62,78030.97,0.6,-0.97805,3e-05,2.52565]
[1779057253762,39.61,78032.77,0.6,-0.978,3e-05,2.53023]
[1779057256601,39.62,78041.33,0.6,-0.97776,3e-05,2.55382]
[1779057258116,39.62,78044.18,0.6,-0.97768,3e-05,2.5618]
[1779057258615,39.62,78042.43,0.6,-0.97772,3e-05,2.55724]
[1779057261638,39.62,78048.28,0.6,-0.97755,3e-05,2.57386]
[1779057262645,39.62,78054.86,0.6,-0.97737,3e-05,2.59209]
[1779057263788,39.62,78054.86,0.6,-0.97737,3e-05,2.59209]
[1779057263808,39.62,78054.86,0.6,-0.97737,3e-05,2.59209]
[1779057263843,39.62,78065.96,0.6,-0.97705,3e-05,2.6229]
[1779057264185,39.62,78065.96,0.6,-0.97705,3e-05,2.6229]
[1779057264659,39.62,78068.29,0.6,-0.97699,3e-05,2.62947]
[1779057266573,39.62,78069.03,0.6,-0.97696,3e-05,2.63161]
[1779057266677,39.62,78071.6,0.6,-0.97689,3e-05,2.63885]
[1779057267680,39.62,78079.75,0.6,-0.97665,3e-05,2.6617]
[1779057268687,39.62,78082.15,0.6,-0.97658,3e-05,2.66847]
[1779057269694,39.62,78088.45,0.6,-0.9764,3e-05,2.68623]
[1779057273722,39.62,78085.85,0.6,-0.9765,3e-05,2.67554]
[1779057281778,39.62,78085.89,0.6,-0.9765,3e-05,2.67576]
[1779057283840,39.62,78075.66,0.6,-0.9768,3e-05,2.64711]
[1779057284799,39.62,78075.08,0.6,-0.97681,3e-05,2.64557]
[1779057285806,39.62,78078.77,0.6,-0.97671,3e-05,2.65597]
[1779057286813,39.62,78080.9,0.6,-0.97664,3e-05,2.66201]
[1779057291848,39.63,78080.85,0.6,-0.97664,3e-05,2.66218]
[1779057296884,39.63,78080.91,0.6,-0.97664,3e-05,2.66266]
[1779057299904,39.63,78075.71,0.6,-0.97678,3e-05,2.64829]
[1779057300565,39.63,78075.71,0.6,-0.97678,3e-05,2.64829]
[1779057300913,39.63,78067.6,0.6,-0.97702,3e-05,2.6258]
[1779057301919,39.63,78060.81,0.6,-0.97721,3e-05,2.60713]
[1779057307961,39.63,78060.44,0.6,-0.97721,3e-05,2.60712]
[1779057308968,39.63,78058.06,0.6,-0.97727,3e-05,2.60073]
[1779057309975,39.63,78055.73,0.6,-0.97734,3e-05,2.59449]
[1779057315041,39.64,78055.13,0.6,-0.97734,3e-05,2.59379]
[1779057320078,39.64,78054.35,0.6,-0.97736,3e-05,2.59263]
[1779057325112,39.64,78055.26,0.6,-0.97732,3e-05,2.59615]
[1779057330147,39.65,78066.05,0.6,-0.977,3e-05,2.62697]
[1779057331154,39.65,78073.21,0.6,-0.97682,3e-05,2.64374]
[1779057334176,39.65,78077.64,0.6,-0.97669,3e-05,2.65647]
[1779057334564,39.65,78077.64,0.6,-0.97669,3e-05,2.65647]
[1779057335182,39.65,78079.02,0.6,-0.97665,3e-05,2.66042]
[1779057337196,39.65,78075.3,0.6,-0.97676,3e-05,2.65018]
[1779057338203,39.65,78071.64,0.6,-0.97686,3e-05,2.64007]
[1779057339210,39.65,78069.0,0.6,-0.97694,3e-05,2.63285]
[1779057344245,39.65,78069.79,0.6,-0.97691,3e-05,2.63574]
[1779057346259,39.66,78067.71,0.6,-0.97696,3e-05,2.63022]
[1779057354315,39.66,78068.54,0.6,-0.97693,3e-05,2.63363]
[1779057359350,39.66,78068.05,0.6,-0.97694,3e-05,2.63287]
[1779057360745,39.66,78068.05,0.6,-0.97694,3e-05,2.63287]
[1779057360791,39.66,78067.6,0.6,-0.97695,3e-05,2.63144]
[1779057361364,39.66,78059.58,0.6,-0.97718,3e-05,2.60922]
[1779057362371,39.66,78057.71,0.6,-0.97723,3e-05,2.60381]
[1779057364385,39.66,78051.6,0.6,-0.97741,3e-05,2.58653]
[1779057365392,39.66,78049.97,0.6,-0.97746,3e-05,2.58185]
[1779057368413,39.65,78039.03,0.6,-0.97777,3e-05,2.55139]
[1779057369420,39.65,78037.96,0.6,-0.9778,3e-05,2.54834]
[1779057370427,39.65,78025.6,0.6,-0.97814,3e-05,2.51481]
[1779057371434,39.65,78024.57,0.6,-0.97817,3e-05,2.51195]
[1779057373452,39.65,78019.18,0.6,-0.97832,3e-05,2.49734]
[1779057374458,39.65,78006.63,0.6,-0.97866,3e-05,2.4639]
[1779057375464,39.65,78002.0,0.6,-0.97878,3e-05,2.45166]
[1779057377478,39.65,77992.89,0.6,-0.97902,3e-05,2.42775]
[1779057378494,39.65,77991.11,0.6,-0.97907,3e-05,2.42314]
[1779057379493,39.65,77993.79,0.6,-0.979,3e-05,2.4302]
[1779057380500,39.65,78002.32,0.6,-0.97877,3e-05,2.45267]
[1779057382246,39.65,78005.78,0.6,-0.97868,3e-05,2.46186]
[1779057383745,39.65,78002.24,0.6,-0.97877,3e-05,2.45248]
[1779057387550,39.65,77990.44,0.6,-0.97909,3e-05,2.4215]
[1779057388556,39.65,77981.47,0.6,-0.97932,3e-05,2.39815]
[1779057389563,39.65,77974.52,0.6,-0.9795,3e-05,2.38023]
[1779057391259,39.65,77974.52,0.6,-0.9795,3e-05,2.38023]
[1779057390570,39.65,77976.3,0.6,-0.97946,3e-05,2.3849]
[1779057391308,39.65,77976.3,0.6,-0.97946,3e-05,2.3849]
[1779057391883,39.65,77976.3,0.6,-0.97946,3e-05,2.3849]
[1779057394569,39.65,77975.83,0.6,-0.97949,3e-05,2.3808]
[1779057396613,39.66,77973.28,0.6,-0.97955,3e-05,2.37468]
[1779057401648,39.66,77973.01,0.6,-0.97955,3e-05,2.3746]
[1779057406968,39.66,77972.96,0.6,-0.97955,3e-05,2.3751]
[1779057407117,39.66,77969.34,0.6,-0.97964,3e-05,2.36592]
[1779057407692,39.66,77956.89,0.6,-0.97996,3e-05,2.33413]
[1779057408699,39.66,77951.18,0.6,-0.9801,3e-05,2.3198]
[1779057409707,39.66,77950.01,0.6,-0.98013,3e-05,2.31725]
[1779057412727,39.67,77957.48,0.6,-0.97993,3e-05,2.33683]
[1779057414307,39.67,77959.35,0.6,-0.97988,3e-05,2.34177]
[1779057414741,39.67,77953.44,0.6,-0.98003,3e-05,2.32694]
[1779057419776,39.67,77953.41,0.6,-0.98002,3e-05,2.32783]
[1779057421790,39.67,77950.94,0.6,-0.98008,3e-05,2.32195]
[1779057422797,39.67,77948.96,0.6,-0.98013,3e-05,2.31714]
[1779057424452,39.67,77949.06,0.6,-0.98012,3e-05,2.3176]
[1779057424811,39.68,77936.28,0.6,-0.98044,2e-05,2.28568]
[1779057425818,39.68,77937.98,0.6,-0.9804,2e-05,2.29019]
[1779057426867,39.68,77937.98,0.6,-0.9804,2e-05,2.29019]
[1779057427130,39.68,77937.98,0.6,-0.9804,2e-05,2.29019]
[1779057427231,39.68,77942.2,0.6,-0.98029,3e-05,2.30103]
[1779057427833,39.68,77954.16,0.6,-0.97999,3e-05,2.33145]
[1779057428839,39.68,77963.27,0.6,-0.97975,3e-05,2.35484]
[1779057429846,39.68,77962.11,0.6,-0.97978,3e-05,2.35201]
[1779057432077,39.68,77959.5,0.6,-0.97984,3e-05,2.3455]
[1779057432308,39.68,77959.5,0.6,-0.97984,3e-05,2.3455]
[1779057432133,39.68,77956.85,0.6,-0.97991,3e-05,2.33891]
[1779057432867,39.68,77950.53,0.6,-0.98007,3e-05,2.32304]
[1779057434236,39.68,77946.03,0.6,-0.98018,3e-05,2.31187]
[1779057436895,39.68,77937.94,0.6,-0.98038,2e-05,2.29216]
[1779057437348,39.68,77937.94,0.6,-0.98038,2e-05,2.29216]
[1779057438076,39.68,77937.94,0.6,-0.98038,2e-05,2.29216]
[1779057438177,39.69,77919.62,0.6,-0.98083,2e-05,2.24687]
[1779057438909,39.69,77912.03,0.6,-0.98101,2e-05,2.22852]
[1779057439916,39.69,77912.13,0.6,-0.981,2e-05,2.22912]
[1779057443944,39.69,77915.16,0.6,-0.98092,2e-05,2.23794]
[1779057447973,39.7,77918.77,0.6,-0.98081,2e-05,2.24814]
[1779057448980,39.7,77922.52,0.6,-0.98072,2e-05,2.25772]
[1779057449927,39.7,77922.52,0.6,-0.98072,2e-05,2.25772]
[1779057450059,39.7,77922.52,0.6,-0.98072,2e-05,2.25772]
[1779057450833,39.7,77924.56,0.6,-0.98067,2e-05,2.26308]
[1779057451059,39.7,77924.56,0.6,-0.98067,2e-05,2.26308]
[1779057451107,39.7,77924.88,0.6,-0.98068,2e-05,2.26115]
[1779057452001,39.7,77933.29,0.6,-0.98047,2e-05,2.28236]
[1779057453008,39.71,77939.77,0.6,-0.9803,3e-05,2.29883]
[1779057454015,39.71,77934.51,0.6,-0.98043,2e-05,2.2859]
[1779057455022,39.71,77929.51,0.6,-0.98056,2e-05,2.27369]
[1779057455732,39.71,77929.51,0.6,-0.98056,2e-05,2.27369]
[1779057455808,39.71,77929.51,0.6,-0.98056,2e-05,2.27369]
[1779057460057,39.71,77943.6,0.6,-0.98019,3e-05,2.31033]
[1779057461064,39.71,77949.0,0.6,-0.98005,3e-05,2.32418]
[1779057462071,39.71,77952.56,0.6,-0.97996,3e-05,2.33339]
[1779057463622,39.72,77954.48,0.6,-0.97991,3e-05,2.33845]
[1779057463810,39.72,77954.48,0.6,-0.97991,3e-05,2.33845]
[1779057464688,39.72,77954.93,0.6,-0.9799,3e-05,2.33976]
[1779057464809,39.72,77954.93,0.6,-0.9799,3e-05,2.33976]
[1779057465092,39.72,77955.18,0.6,-0.97989,3e-05,2.34057]
[1779057470127,39.72,77951.3,0.6,-0.97998,3e-05,2.33157]
[1779057471134,39.72,77955.72,0.6,-0.97986,3e-05,2.34298]
[1779057472141,39.72,77961.1,0.6,-0.97972,3e-05,2.35686]
[1779057473469,39.72,77962.65,0.6,-0.97968,3e-05,2.36096]
[1779057473559,39.72,77962.65,0.6,-0.97968,3e-05,2.36096]
[1779057478436,39.72,77960.87,0.6,-0.97972,3e-05,2.35704]
[1779057478561,39.72,77960.87,0.6,-0.97972,3e-05,2.35704]
[1779057479190,39.73,77963.61,0.6,-0.97965,3e-05,2.36419]
[1779057479669,39.73,77963.61,0.6,-0.97965,3e-05,2.36419]
[1779057479809,39.73,77963.61,0.6,-0.97965,3e-05,2.36419]
[1779057480198,39.73,77964.72,0.6,-0.97962,3e-05,2.36715]
[1779057481205,39.73,77955.45,0.6,-0.97986,3e-05,2.34358]
[1779057481844,39.73,77955.45,0.6,-0.97986,3e-05,2.34358]
[1779057482058,39.73,77955.45,0.6,-0.97986,3e-05,2.34358]
[1779057482212,39.73,77953.15,0.6,-0.97991,3e-05,2.33789]
[1779057483219,39.73,77956.07,0.6,-0.97984,3e-05,2.34548]
[1779057484621,39.73,77955.81,0.6,-0.97984,3e-05,2.34497]
[1779057484626,39.73,77955.81,0.6,-0.97984,3e-05,2.34497]
[1779057484810,39.73,77955.81,0.6,-0.97984,3e-05,2.34497]
[1779057485021,39.73,77955.81,0.6,-0.97984,3e-05,2.34497]
[1779057485059,39.73,77955.81,0.6,-0.97984,3e-05,2.34497]
[1779057485233,39.73,77954.89,0.6,-0.97987,3e-05,2.34278]
[1779057490268,39.73,77953.61,0.6,-0.97989,3e-05,2.34032]
[1779057493057,39.73,77953.63,0.6,-0.97989,3e-05,2.3407]
[1779057493312,39.73,77953.63,0.6,-0.97989,3e-05,2.3407]
[1779057493420,39.73,77953.68,0.6,-0.97988,3e-05,2.34099]
[1779057493738,39.73,77953.68,0.6,-0.97988,3e-05,2.34099]
[1779057493790,39.73,77953.68,0.6,-0.97988,3e-05,2.34099]
[1779057493810,39.73,77953.68,0.6,-0.97988,3e-05,2.34099]
[1779057494296,39.73,77954.2,0.6,-0.97987,3e-05,2.34247]
[1779057499311,39.74,77955.98,0.6,-0.97982,3e-05,2.34762]
[1779057499362,39.74,77955.98,0.6,-0.97982,3e-05,2.34762]
[1779057499416,39.74,77956.88,0.6,-0.97979,3e-05,2.35007]
[1779057499460,39.74,77956.88,0.6,-0.97979,3e-05,2.35007]
[1779057499563,39.74,77956.88,0.6,-0.97979,3e-05,2.35007]
[1779057500339,39.74,77956.77,0.6,-0.97979,3e-05,2.34993]
[1779057501346,39.74,77952.06,0.6,-0.97991,3e-05,2.3381]
[1779057505374,39.74,77946.78,0.6,-0.98004,3e-05,2.32542]
[1779057506101,39.74,77946.78,0.6,-0.98004,3e-05,2.32542]
[1779057506110,39.74,77946.78,0.6,-0.98004,3e-05,2.32542]
[1779057506284,39.74,77946.78,0.6,-0.98004,3e-05,2.32542]
[1779057506309,39.74,77946.78,0.6,-0.98004,3e-05,2.32542]
[1779057506381,39.74,77946.7,0.6,-0.98004,3e-05,2.32541]
[1779057506430,39.74,77946.7,0.6,-0.98004,3e-05,2.32541]
[1779057509275,39.74,77946.78,0.6,-0.98003,3e-05,2.32581]
[1779057509308,39.74,77946.78,0.6,-0.98003,3e-05,2.32581]
[1779057509402,39.74,77945.44,0.6,-0.98006,3e-05,2.32281]
[1779057510409,39.75,77948.57,0.6,-0.97998,3e-05,2.33093]
[1779057511461,39.75,77948.57,0.6,-0.97998,3e-05,2.33093]
[1779057511513,39.75,77948.57,0.6,-0.97998,3e-05,2.33093]
[1779057511564,39.75,77948.57,0.6,-0.97998,3e-05,2.33093]
[1779057511610,39.75,77950.46,0.6,-0.97996,3e-05,2.33283]
[1779057513842,39.75,77950.41,0.6,-0.97996,3e-05,2.33288]
[1779057513865,39.75,77950.41,0.6,-0.97996,3e-05,2.33288]
[1779057514065,39.75,77950.41,0.6,-0.97996,3e-05,2.33288]
[1779057514289,39.75,77950.41,0.6,-0.97996,3e-05,2.33288]
[1779057514310,39.75,77950.41,0.6,-0.97996,3e-05,2.33288]
[1779057514340,39.75,77950.41,0.6,-0.97996,3e-05,2.33288]
[1779057514390,39.75,77958.23,0.6,-0.97976,3e-05,2.3531]
[1779057515292,39.75,77958.23,0.6,-0.97976,3e-05,2.3531]
[1779057515311,39.75,77958.23,0.6,-0.97976,3e-05,2.3531]
[1779057515371,39.75,77960.83,0.6,-0.97969,3e-05,2.35988]
[1779057516451,39.75,77966.99,0.6,-0.97953,3e-05,2.37581]
[1779057518395,39.75,77966.99,0.6,-0.97953,3e-05,2.37581]
[1779057518442,39.75,77968.69,0.6,-0.97948,3e-05,2.38029]
[1779057518622,39.75,77968.69,0.6,-0.97948,3e-05,2.38029]
[1779057518664,39.75,77968.69,0.6,-0.97948,3e-05,2.38029]
[1779057518723,39.75,77967.96,0.6,-0.9795,3e-05,2.37851]
[1779057519661,39.75,77967.96,0.6,-0.9795,3e-05,2.37851]
[1779057521486,39.75,77977.7,0.6,-0.97924,3e-05,2.40397]
[1779057522493,39.75,77983.91,0.6,-0.97908,3e-05,2.42017]
[1779057523500,39.75,77988.3,0.6,-0.97896,3e-05,2.43165]
[1779057526228,39.75,77989.29,0.6,-0.97894,3e-05,2.43425]
[1779057526280,39.75,77989.29,0.6,-0.97894,3e-05,2.43425]
[1779057526312,39.75,77989.29,0.6,-0.97894,3e-05,2.43425]
[1779057526457,39.75,77989.34,0.6,-0.97894,3e-05,2.43439]
[1779057526504,39.75,77989.34,0.6,-0.97894,3e-05,2.43439]
[1779057526562,39.75,77989.34,0.6,-0.97894,3e-05,2.43439]
[1779057526654,39.75,77988.14,0.6,-0.97897,3e-05,2.43125]
[1779057531556,39.75,77984.46,0.6,-0.97907,3e-05,2.42167]
[1779057532641,39.75,77984.46,0.6,-0.97907,3e-05,2.42167]
[1779057532693,39.75,77984.46,0.6,-0.97907,3e-05,2.42167]
[1779057532798,39.75,77984.46,0.6,-0.97907,3e-05,2.42167]
[1779057532810,39.75,77984.46,0.6,-0.97907,3e-05,2.42167]
[1779057532850,39.75,77984.46,0.6,-0.97907,3e-05,2.42167]
[1779057532899,39.75,77983.74,0.6,-0.97908,3e-05,2.41984]
[1779057533946,39.75,77983.74,0.6,-0.97908,3e-05,2.41984]
[1779057534059,39.75,77983.74,0.6,-0.97908,3e-05,2.41984]
[1779057534160,39.75,77982.48,0.6,-0.97912,3e-05,2.41659]
[1779057539612,39.75,77982.06,0.6,-0.97913,3e-05,2.4157]
[1779057540619,39.75,77979.09,0.6,-0.9792,3e-05,2.40802]
[1779057541497,39.75,77979.09,0.6,-0.9792,3e-05,2.40802]
[1779057541557,39.75,77979.09,0.6,-0.9792,3e-05,2.40802]
[1779057541776,39.75,77979.09,0.6,-0.9792,3e-05,2.40802]
[1779057541779,39.75,77979.09,0.6,-0.9792,3e-05,2.40802]
[1779057541810,39.75,77979.09,0.6,-0.9792,3e-05,2.40802]
[1779057541877,39.75,77978.81,0.6,-0.97921,3e-05,2.4074]
[1779057547668,39.75,77978.36,0.6,-0.97922,3e-05,2.40651]
[1779057551277,39.75,77978.18,0.6,-0.97922,3e-05,2.40616]
[1779057551313,39.75,77978.18,0.6,-0.97922,3e-05,2.40616]
[1779057551447,39.75,77978.18,0.6,-0.97922,3e-05,2.40616]
[1779057551499,39.76,77979.68,0.6,-0.97918,3e-05,2.41018]
[1779057551564,39.76,77979.68,0.6,-0.97918,3e-05,2.41018]
[1779057551565,39.76,77979.68,0.6,-0.97918,3e-05,2.41018]
[1779057551696,39.76,77982.68,0.6,-0.9791,3e-05,2.41798]
[1779057552703,39.76,77985.59,0.6,-0.97903,3e-05,2.42563]
[1779057553810,39.76,77985.59,0.6,-0.97903,3e-05,2.42563]
[1779057555641,39.76,77986.68,0.6,-0.979,3e-05,2.42855]
[1779057555797,39.76,77986.68,0.6,-0.979,3e-05,2.42855]
[1779057555813,39.76,77986.68,0.6,-0.979,3e-05,2.42855]
[1779057555903,39.76,77986.68,0.6,-0.979,3e-05,2.42855]
[1779057555989,39.76,77986.68,0.6,-0.979,3e-05,2.42855]
[1779057556173,39.76,77986.68,0.6,-0.979,3e-05,2.42855]
[1779057556217,39.76,77994.48,0.6,-0.97879,3e-05,2.44905]
[1779057556731,39.76,78017.29,0.6,-0.97817,3e-05,2.50957]
[1779057557738,39.76,78022.98,0.6,-0.97802,3e-05,2.52483]
[1779057558745,39.76,78023.51,0.6,-0.97801,3e-05,2.52615]
[1779057564176,39.75,78022.41,0.6,-0.97804,3e-05,2.52263]
[1779057564192,39.75,78022.41,0.6,-0.97804,3e-05,2.52263]
[1779057564311,39.75,78022.41,0.6,-0.97804,3e-05,2.52263]
[1779057564375,39.75,78027.91,0.6,-0.97789,3e-05,2.53718]
[1779057564492,39.75,78027.91,0.6,-0.97789,3e-05,2.53718]
[1779057564555,39.75,78027.91,0.6,-0.97789,3e-05,2.53718]
[1779057564808,39.75,78027.91,0.6,-0.97789,3e-05,2.53718]
[1779057564898,39.75,78027.92,0.6,-0.9779,3e-05,2.53704]
[1779057569822,39.75,78033.43,0.6,-0.97775,3e-05,2.55127]
[1779057570585,39.75,78033.43,0.6,-0.97775,3e-05,2.55127]
[1779057570637,39.75,78033.43,0.6,-0.97775,3e-05,2.55127]
[1779057570716,39.75,78033.43,0.6,-0.97775,3e-05,2.55127]
[1779057570763,39.75,78033.43,0.6,-0.97775,3e-05,2.55127]
[1779057570811,39.75,78033.43,0.6,-0.97775,3e-05,2.55127]
[1779057570829,39.75,78032.85,0.6,-0.97777,3e-05,2.54952]
[1779057574333,39.75,78030.1,0.6,-0.97787,3e-05,2.53846]
[1779057574385,39.75,78030.1,0.6,-0.97787,3e-05,2.53846]
[1779057574378,39.75,78027.59,0.6,-0.97795,3e-05,2.53134]
[1779057574568,39.75,78027.59,0.6,-0.97795,3e-05,2.53134]
[1779057576472,39.75,78027.82,0.6,-0.97794,3e-05,2.5318]
[1779057576495,39.75,78027.84,0.6,-0.97794,3e-05,2.53185]
[1779057576562,39.75,78027.84,0.6,-0.97794,3e-05,2.53185]
[1779057576872,39.74,78025.27,0.6,-0.97801,3e-05,2.52477]
[1779057581087,39.74,78024.57,0.6,-0.97804,3e-05,2.52228]
[1779057581138,39.74,78024.57,0.6,-0.97804,3e-05,2.52228]
[1779057581310,39.74,78024.57,0.6,-0.97804,3e-05,2.52228]
[1779057583152,39.74,78023.88,0.6,-0.97806,3e-05,2.52014]
[1779057583201,39.74,78023.88,0.6,-0.97806,3e-05,2.52014]
[1779057583309,39.74,78023.88,0.6,-0.97806,3e-05,2.52014]
[1779057583411,39.74,78016.34,0.6,-0.97827,3e-05,2.49979]
[1779057585197,39.74,78015.68,0.6,-0.97829,3e-05,2.49791]
[1779057585249,39.74,78015.68,0.6,-0.97829,3e-05,2.49791]
[1779057585312,39.74,78015.68,0.6,-0.97829,3e-05,2.49791]
[1779057585350,39.74,78011.44,0.6,-0.9784,3e-05,2.4865]
[1779057588956,39.74,78009.02,0.6,-0.97847,3e-05,2.47973]
[1779057589924,39.74,78009.02,0.6,-0.97847,3e-05,2.47973]
[1779057590063,39.74,78009.02,0.6,-0.97847,3e-05,2.47973]
[1779057590157,39.74,78009.02,0.6,-0.97847,3e-05,2.47966]
[1779057594998,39.74,78006.15,0.6,-0.97855,3e-05,2.47165]
[1779057596235,39.74,78006.15,0.6,-0.97855,3e-05,2.47165]
[1779057596287,39.74,78006.15,0.6,-0.97855,3e-05,2.47165]
[1779057596309,39.74,78006.15,0.6,-0.97855,3e-05,2.47165]
[1779057596680,39.74,78005.87,0.6,-0.97856,3e-05,2.47084]
[1779057596732,39.74,78005.87,0.6,-0.97856,3e-05,2.47084]
[1779057596817,39.74,78005.87,0.6,-0.97856,3e-05,2.47084]
[1779057597014,39.74,78004.62,0.6,-0.9786,3e-05,2.46746]
[1779057602055,39.73,78005.16,0.6,-0.97859,3e-05,2.46858]
[1779057603147,39.73,78005.16,0.6,-0.97859,3e-05,2.46858]
[1779057603198,39.73,78005.16,0.6,-0.97859,3e-05,2.46858]
[1779057603318,39.73,78005.16,0.6,-0.97859,3e-05,2.46858]
[1779057603657,39.73,78004.68,0.6,-0.9786,3e-05,2.46725]
[1779057603709,39.73,78004.68,0.6,-0.9786,3e-05,2.46725]
[1779057603813,39.73,78004.68,0.6,-0.9786,3e-05,2.46725]
[1779057604084,39.73,78004.68,0.6,-0.9786,3e-05,2.46725]
[1779057604312,39.73,78004.68,0.6,-0.9786,3e-05,2.46725]
[1779057604404,39.73,78005.59,0.6,-0.97858,3e-05,2.4696]
[1779057604590,39.73,78005.59,0.6,-0.97858,3e-05,2.4696]
[1779057605081,39.73,78012.59,0.6,-0.97839,3e-05,2.48813]
[1779057605774,39.73,78012.59,0.6,-0.97839,3e-05,2.48813]
[1779057605810,39.73,78012.59,0.6,-0.97839,3e-05,2.48813]
[1779057605985,39.73,78012.59,0.6,-0.97839,3e-05,2.48813]
[1779057606505,39.73,78012.59,0.6,-0.97839,3e-05,2.48813]
[1779057606088,39.73,78021.16,0.6,-0.97816,3e-05,2.51093]
[1779057606557,39.73,78021.16,0.6,-0.97816,3e-05,2.51093]
[1779057606808,39.73,78021.16,0.6,-0.97816,3e-05,2.51093]
[1779057607095,39.73,78026.09,0.6,-0.97802,3e-05,2.52405]
[1779057609459,39.73,78027.31,0.6,-0.97799,3e-05,2.52718]
[1779057609511,39.73,78027.31,0.6,-0.97799,3e-05,2.52718]
[1779057609560,39.73,78027.09,0.6,-0.978,3e-05,2.52644]
[1779057611199,39.73,78027.78,0.6,-0.97798,3e-05,2.52814]
[1779057611309,39.73,78027.78,0.6,-0.97798,3e-05,2.52814]
[1779057612130,39.73,78033.67,0.6,-0.97782,3e-05,2.54374]
[1779057613317,39.73,78033.67,0.6,-0.97782,3e-05,2.54374]
[1779057613369,39.73,78033.67,0.6,-0.97782,3e-05,2.54374]
[1779057613421,39.73,78036.64,0.6,-0.97774,3e-05,2.55161]
[1779057613561,39.73,78036.64,0.6,-0.97774,3e-05,2.55161]
[1779057618876,39.73,78035.82,0.6,-0.97777,3e-05,2.54844]
[1779057618928,39.73,78035.82,0.6,-0.97777,3e-05,2.54844]
[1779057619059,39.73,78035.82,0.6,-0.97777,3e-05,2.54844]
[1779057624214,39.72,78035.6,0.6,-0.97779,3e-05,2.54675]
[1779057626207,39.72,78035.59,0.6,-0.97779,3e-05,2.54654]
[1779057626259,39.72,78035.59,0.6,-0.97779,3e-05,2.54654]
[1779057626309,39.72,78035.59,0.6,-0.97779,3e-05,2.54654]
[1779057626410,39.72,78035.52,0.6,-0.9778,3e-05,2.54617]
[1779057633279,39.72,78035.38,0.6,-0.97784,3e-05,2.54129]
[1779057635453,39.72,78035.38,0.6,-0.97784,3e-05,2.54129]
[1779057635505,39.72,78035.38,0.6,-0.97784,3e-05,2.54129]
[1779057635482,39.71,78031.02,0.6,-0.97796,3e-05,2.52916]
[1779057635564,39.71,78031.02,0.6,-0.97796,3e-05,2.52916]
[1779057636300,39.71,78029.96,0.6,-0.978,3e-05,2.52614]
[1779057640402,39.71,78030.38,0.6,-0.97799,3e-05,2.52682]
[1779057640410,39.71,78030.9,0.6,-0.97798,3e-05,2.52807]
[1779057645333,39.71,78032.68,0.6,-0.97793,3e-05,2.53225]
[1779057646518,39.71,78032.71,0.6,-0.97793,3e-05,2.53218]
[1779057646370,39.71,78035.83,0.6,-0.97785,3e-05,2.54045]
[1779057646569,39.71,78035.83,0.6,-0.97785,3e-05,2.54045]
[1779057647029,39.71,78035.83,0.6,-0.97785,3e-05,2.54045]
[1779057647377,39.71,78039.16,0.6,-0.97776,3e-05,2.54931]
[1779057648723,39.71,78039.1,0.6,-0.97776,3e-05,2.54896]
[1779057648808,39.71,78039.1,0.6,-0.97776,3e-05,2.54896]
[1779057649391,39.71,78045.72,0.6,-0.97758,3e-05,2.56678]
[1779057650398,39.71,78057.16,0.6,-0.97726,3e-05,2.59791]
[1779057650726,39.71,78057.16,0.6,-0.97726,3e-05,2.59791]
[1779057650754,39.71,78057.16,0.6,-0.97726,3e-05,2.59791]
[1779057650808,39.71,78057.16,0.6,-0.97726,3e-05,2.59791]
[1779057651408,39.7,78062.41,0.6,-0.97712,3e-05,2.61212]
[1779057652413,39.7,78072.91,0.6,-0.97682,3e-05,2.64096]
[1779057653420,39.7,78073.7,0.6,-0.9768,3e-05,2.64283]
[1779057655439,39.7,78070.03,0.6,-0.97691,3e-05,2.63194]
[1779057656446,39.7,78067.24,0.6,-0.977,3e-05,2.62388]
[1779057657277,39.7,78067.24,0.6,-0.977,3e-05,2.62388]
[1779057657297,39.7,78067.24,0.6,-0.977,3e-05,2.62388]
[1779057657311,39.7,78067.24,0.6,-0.977,3e-05,2.62388]
[1779057657453,39.7,78067.03,0.6,-0.977,3e-05,2.623]
[1779057660474,39.69,78063.91,0.6,-0.9771,3e-05,2.61346]
[1779057661481,39.69,78056.18,0.6,-0.97732,3e-05,2.59187]
[1779057661941,39.69,78056.18,0.6,-0.97732,3e-05,2.59187]
[1779057662003,39.69,78056.18,0.6,-0.97732,3e-05,2.59187]
[1779057662064,39.69,78056.18,0.6,-0.97732,3e-05,2.59187]
[1779057662488,39.69,78055.73,0.6,-0.97734,3e-05,2.59038]
[1779057665509,39.66,78052.63,0.6,-0.9775,3e-05,2.57476]
[1779057666516,39.66,78033.02,0.6,-0.97807,3e-05,2.5194]
[1779057667523,39.66,78040.48,0.6,-0.97786,3e-05,2.53943]
[1779057668549,39.66,78040.48,0.6,-0.97786,3e-05,2.53943]
[1779057668562,39.66,78040.48,0.6,-0.97786,3e-05,2.53943]
[1779057668530,39.66,78044.0,0.6,-0.97777,3e-05,2.54882]
[1779057669537,39.65,78047.65,0.6,-0.97767,3e-05,2.55858]
[1779057670308,39.65,78047.65,0.6,-0.97767,3e-05,2.55858]
[1779057670544,39.65,78043.0,0.6,-0.9778,3e-05,2.54575]
[1779057670816,39.65,78043.0,0.6,-0.9778,3e-05,2.54575]
[1779057671061,39.65,78043.0,0.6,-0.9778,3e-05,2.54575]
[1779057671525,39.65,78043.0,0.6,-0.9778,3e-05,2.54575]
[1779057671551,39.65,78046.96,0.6,-0.97769,3e-05,2.55635]
[1779057672558,39.65,78044.28,0.6,-0.97777,3e-05,2.54888]
[1779057673565,39.65,78037.29,0.6,-0.97796,3e-05,2.52978]
[1779057674045,39.65,78037.29,0.6,-0.97796,3e-05,2.52978]
[1779057674064,39.65,78037.29,0.6,-0.97796,3e-05,2.52978]
[1779057674461,39.65,78037.29,0.6,-0.97796,3e-05,2.52978]
[1779057674572,39.65,78038.07,0.6,-0.97794,3e-05,2.53175]
[1779057676562,39.65,78036.86,0.6,-0.97797,3e-05,2.52835]
[1779057676586,39.65,78038.5,0.6,-0.97793,3e-05,2.53265]
[1779057681621,39.65,78038.48,0.6,-0.97794,3e-05,2.53188]
[1779057683599,39.65,78038.48,0.6,-0.97794,3e-05,2.53188]
[1779057683600,39.65,78041.08,0.6,-0.97787,3e-05,2.53862]
[1779057683652,39.65,78041.08,0.6,-0.97787,3e-05,2.53862]
[1779057683809,39.65,78041.08,0.6,-0.97787,3e-05,2.53862]
[1779057683870,39.65,78041.47,0.6,-0.97786,3e-05,2.53967]
[1779057684661,39.65,78041.47,0.6,-0.97786,3e-05,2.53967]
[1779057686560,39.65,78041.97,0.6,-0.97785,3e-05,2.54087]
[1779057686605,39.64,78040.94,0.6,-0.97788,3e-05,2.53777]
[1779057690937,39.64,78040.02,0.6,-0.97791,3e-05,2.53483]
[1779057690945,39.64,78040.02,0.6,-0.97791,3e-05,2.53483]
[1779057690985,39.64,78040.02,0.6,-0.97791,3e-05,2.53483]
[1779057691038,39.64,78039.9,0.6,-0.97794,3e-05,2.53099]
[1779057691691,39.64,78033.02,0.6,-0.97813,3e-05,2.51244]
[1779057696726,39.64,78033.27,0.6,-0.97813,3e-05,2.51256]
[1779057702611,39.64,78032.48,0.6,-0.97816,3e-05,2.51]
[1779057703775,39.64,78029.78,0.6,-0.97823,3e-05,2.50244]
[1779057708061,39.64,78029.15,0.6,-0.97825,3e-05,2.50047]
[1779057708113,39.64,78027.56,0.6,-0.9783,3e-05,2.49602]
[1779057709583,39.64,78024.78,0.6,-0.97837,3e-05,2.48852]
[1779057714852,39.63,78024.99,0.6,-0.97837,3e-05,2.48869]
[1779057719887,39.63,78024.89,0.6,-0.97838,3e-05,2.48803]
[1779057724922,39.63,78024.73,0.6,-0.97839,3e-05,2.48721]
[1779057729957,39.63,78024.41,0.6,-0.9784,3e-05,2.48597]
[1779057735999,39.63,78024.05,0.6,-0.97842,3e-05,2.48456]
[1779057741034,39.63,78023.43,0.6,-0.97844,3e-05,2.48246]
[1779057744055,39.62,78020.96,0.6,-0.97851,3e-05,2.47567]
[1779057749090,39.62,78020.19,0.6,-0.97853,3e-05,2.47332]
[1779057754125,39.62,78020.38,0.6,-0.97855,3e-05,2.47035]
[1779057759160,39.62,78020.94,0.6,-0.97854,3e-05,2.47159]
[1779057764196,39.62,78017.79,0.6,-0.97863,3e-05,2.463]
[1779057766211,39.62,78014.92,0.6,-0.97871,3e-05,2.45533]
[1779057771246,39.62,78014.54,0.6,-0.97872,3e-05,2.45423]
[1779057776283,39.62,78014.65,0.6,-0.97872,3e-05,2.45442]
[1779057782325,39.62,78015.02,0.6,-0.97871,3e-05,2.45528]
[1779057787360,39.62,78014.92,0.6,-0.97871,3e-05,2.4549]
[1779057792395,39.62,78014.94,0.6,-0.97871,3e-05,2.45484]
[1779057797430,39.62,78015.01,0.6,-0.97871,3e-05,2.45491]
[1779057805486,39.62,78014.9,0.6,-0.97872,3e-05,2.45443]
[1779057811528,39.62,78014.89,0.6,-0.97874,3e-05,2.4511]
[1779057816563,39.62,78015.84,0.6,-0.97872,3e-05,2.45352]
[1779057821598,39.62,78017.18,0.6,-0.97868,3e-05,2.45695]
[1779057823612,39.62,78021.1,0.6,-0.97858,3e-05,2.46729]
[1779057828647,39.61,78021.74,0.6,-0.97856,3e-05,2.46876]
[1779057830661,39.61,78016.98,0.6,-0.97869,3e-05,2.45605]
[1779057832675,39.61,78015.17,0.6,-0.97874,3e-05,2.45123]
[1779057837711,39.61,78015.65,0.6,-0.97873,3e-05,2.45241]
[1779057838718,39.61,78013.98,0.6,-0.97877,3e-05,2.44799]
[1779057843753,39.61,78014.73,0.6,-0.97876,3e-05,2.44992]
[1779057848788,39.61,78014.59,0.6,-0.97876,3e-05,2.44949]
[1779057850547,39.61,78014.59,0.6,-0.97876,3e-05,2.44949]
[1779057850571,39.61,78014.59,0.6,-0.97876,3e-05,2.44949]
[1779057850648,39.61,78008.12,0.6,-0.97893,3e-05,2.43245]
[1779057850806,39.61,78003.93,0.6,-0.97904,3e-05,2.42146]
[1779057851813,39.61,78001.04,0.6,-0.97912,3e-05,2.41394]
[1779057856848,39.61,77995.84,0.6,-0.97925,3e-05,2.40066]
[1779057861883,39.62,77995.95,0.6,-0.97925,3e-05,2.40136]
[1779057866918,39.62,78003.52,0.6,-0.97904,3e-05,2.42145]
[1779057868932,39.62,78005.66,0.6,-0.97899,3e-05,2.42711]
[1779057874562,39.62,78006.09,0.6,-0.979,3e-05,2.42521]
[1779057877253,39.62,78006.54,0.6,-0.97899,3e-05,2.42645]
[1779057882338,39.62,78007.2,0.6,-0.97897,3e-05,2.42831]
[1779057884929,39.62,78008.08,0.6,-0.97894,3e-05,2.43069]
[1779057888252,39.62,78010.29,0.6,-0.97888,3e-05,2.43655]
[1779057888309,39.62,78010.29,0.6,-0.97888,3e-05,2.43655]
[1779057888353,39.62,78010.27,0.6,-0.97888,3e-05,2.43652]
[1779057894107,39.62,78010.24,0.6,-0.97889,3e-05,2.43648]
[1779057899142,39.62,78010.05,0.6,-0.97889,3e-05,2.43601]
[1779057904177,39.62,78009.09,0.6,-0.97891,3e-05,2.43352]
[1779057904881,39.62,78009.09,0.6,-0.97891,3e-05,2.43352]
[1779057905184,39.62,77986.57,0.6,-0.97951,3e-05,2.37489]
[1779057906191,39.62,77975.06,0.6,-0.9798,3e-05,2.34535]
[1779057907198,39.62,77970.47,0.6,-0.97992,3e-05,2.33375]
[1779057908581,39.62,77970.47,0.6,-0.97992,3e-05,2.33375]
[1779057908654,39.62,77963.87,0.6,-0.98008,3e-05,2.31734]
[1779057910567,39.62,77963.19,0.6,-0.9801,3e-05,2.31583]
[1779057914563,39.63,77963.36,0.6,-0.98009,3e-05,2.31711]
[1779057914664,39.63,77960.39,0.6,-0.98016,3e-05,2.30981]
[1779057920292,39.63,77956.58,0.6,-0.98024,3e-05,2.30152]
[1779057922613,39.63,77955.75,0.6,-0.98026,3e-05,2.29967]
[1779057922675,39.63,77955.75,0.6,-0.98026,3e-05,2.29967]
[1779057922810,39.63,77955.75,0.6,-0.98026,3e-05,2.29967]
[1779057922821,39.63,77955.59,0.6,-0.98026,3e-05,2.2995]
[1779057928349,39.64,77955.4,0.6,-0.98025,3e-05,2.30042]
[1779057933383,39.64,77955.33,0.6,-0.98027,3e-05,2.2983]
[1779057938418,39.65,77955.18,0.6,-0.98026,3e-05,2.29901]
[1779057942447,39.65,77961.8,0.6,-0.98009,3e-05,2.31658]
[1779057944203,39.65,77964.1,0.6,-0.98003,3e-05,2.32259]
[1779057944311,39.65,77964.1,0.6,-0.98003,3e-05,2.32259]
[1779057944441,39.65,77964.1,0.6,-0.98003,3e-05,2.32259]
[1779057944567,39.65,77964.1,0.6,-0.98003,3e-05,2.32259]
[1779057944650,39.65,77963.73,0.6,-0.98003,3e-05,2.32183]
[1779057950504,39.66,77966.95,0.6,-0.97994,3e-05,2.33112]
[1779057952518,39.66,77972.21,0.6,-0.9798,3e-05,2.34484]
[1779057954855,39.66,77974.24,0.6,-0.97975,3e-05,2.35016]
[1779057955059,39.66,77974.31,0.6,-0.97975,3e-05,2.35048]
[1779057960574,39.66,77974.6,0.6,-0.97973,3e-05,2.35202]
[1779057965609,39.67,77976.4,0.6,-0.97968,3e-05,2.3573]
[1779057967693,39.67,77976.47,0.6,-0.97967,3e-05,2.35761]
[1779057967809,39.67,77976.47,0.6,-0.97967,3e-05,2.35761]
[1779057967737,39.67,77971.37,0.6,-0.9798,3e-05,2.3447]
[1779057968630,39.67,77967.56,0.6,-0.9799,3e-05,2.33514]
[1779057969637,39.67,77964.53,0.6,-0.97997,3e-05,2.32761]
[1779057970094,39.67,77964.53,0.6,-0.97997,3e-05,2.32761]
[1779057970153,39.67,77964.53,0.6,-0.97997,3e-05,2.32761]
[1779057970308,39.67,77964.53,0.6,-0.97997,3e-05,2.32761]
[1779057970644,39.67,77964.04,0.6,-0.97999,3e-05,2.32655]
[1779057975679,39.67,77963.77,0.6,-0.97998,3e-05,2.32678]
[1779057976331,39.67,77963.77,0.6,-0.97998,3e-05,2.32678]
[1779057976379,39.67,77963.77,0.6,-0.97998,3e-05,2.32678]
[1779057976566,39.67,77963.77,0.6,-0.97998,3e-05,2.32678]
[1779057976686,39.67,77963.81,0.6,-0.97998,3e-05,2.32707]
[1779057978700,39.68,77967.47,0.6,-0.97988,3e-05,2.33674]
[1779057980233,39.68,77968.54,0.6,-0.97985,3e-05,2.33963]
[1779057980310,39.68,77968.54,0.6,-0.97985,3e-05,2.33963]
[1779057980460,39.68,77968.54,0.6,-0.97985,3e-05,2.33963]
[1779057980559,39.68,77968.54,0.6,-0.97985,3e-05,2.33963]
[1779057980714,39.68,77968.57,0.6,-0.97985,3e-05,2.33987]
[1779057981721,39.68,77973.38,0.6,-0.97973,3e-05,2.35231]
[1779057982728,39.68,77978.94,0.6,-0.97958,3e-05,2.36671]
[1779057984218,39.68,77979.22,0.6,-0.97957,3e-05,2.36754]
[1779057984312,39.68,77979.22,0.6,-0.97957,3e-05,2.36754]
[1779057991791,39.68,77980.03,0.6,-0.97957,3e-05,2.36746]
[1779057996828,39.68,77978.69,0.6,-0.9796,3e-05,2.36467]
[1779057999192,39.68,77978.74,0.6,-0.97959,3e-05,2.36493]
[1779057999314,39.68,77978.74,0.6,-0.97959,3e-05,2.36493]
[1779057999504,39.68,77978.74,0.6,-0.97959,3e-05,2.36493]
[1779057999561,39.68,77978.74,0.6,-0.97959,3e-05,2.36493]
[1779057999661,39.69,77978.74,0.6,-0.97959,3e-05,2.36519]
[1779058005891,39.69,77980.49,0.6,-0.97954,3e-05,2.37045]
[1779058006898,39.69,77985.21,0.6,-0.97941,3e-05,2.38274]
[1779058008065,39.69,77985.21,0.6,-0.97941,3e-05,2.38274]
[1779058008309,39.69,77985.21,0.6,-0.97941,3e-05,2.38274]
[1779058014954,39.69,77980.86,0.6,-0.97952,3e-05,2.37241]
[1779058017724,39.69,77980.25,0.6,-0.97953,3e-05,2.37097]
[1779058017812,39.69,77980.25,0.6,-0.97953,3e-05,2.37097]
[1779058017997,39.69,77979.98,0.6,-0.97954,3e-05,2.37055]
[1779058018059,39.69,77979.98,0.6,-0.97954,3e-05,2.37055]
[1779058018161,39.69,77980.04,0.6,-0.97954,3e-05,2.3707]
[1779058022003,39.7,77994.1,0.6,-0.97916,3e-05,2.40764]
[1779058023010,39.7,77999.29,0.6,-0.97902,3e-05,2.42126]
[1779058024892,39.7,77999.29,0.6,-0.97902,3e-05,2.42126]
[1779058025061,39.7,77997.03,0.6,-0.97908,3e-05,2.4154]
[1779058029053,39.7,78001.56,0.6,-0.97896,3e-05,2.42756]
[1779058030060,39.7,77996.99,0.6,-0.97908,3e-05,2.41565]
[1779058031067,39.7,77989.93,0.6,-0.97927,3e-05,2.39734]
[1779058032443,39.7,77989.93,0.6,-0.97927,3e-05,2.39734]
[1779058032564,39.7,77989.93,0.6,-0.97927,3e-05,2.39734]
[1779058032816,39.7,77989.93,0.6,-0.97927,3e-05,2.39734]
[1779058032875,39.7,77988.26,0.6,-0.97931,3e-05,2.39319]
[1779058033057,39.7,77988.26,0.6,-0.97931,3e-05,2.39319]
[1779058038116,39.7,77987.56,0.6,-0.97932,3e-05,2.39181]
[1779058043337,39.7,77988.78,0.6,-0.97929,3e-05,2.3953]
[1779058043562,39.7,77988.78,0.6,-0.97929,3e-05,2.3953]
[1779058049143,39.7,77988.7,0.6,-0.97928,3e-05,2.39551]
[1779058049308,39.7,77988.7,0.6,-0.97928,3e-05,2.39551]
[1779058049345,39.7,77988.54,0.6,-0.97929,3e-05,2.39523]
[1779058055235,39.71,77988.51,0.6,-0.97931,3e-05,2.39237]
[1779058060271,39.71,77987.01,0.6,-0.97935,3e-05,2.38885]
[1779058061278,39.71,77972.9,0.6,-0.97971,3e-05,2.35262]
[1779058062285,39.71,77967.57,0.6,-0.97985,3e-05,2.3391]
[1779058063451,39.71,77967.57,0.6,-0.97985,3e-05,2.3391]
[1779058063564,39.71,77967.57,0.6,-0.97985,3e-05,2.3391]
[1779058063661,39.71,77967.87,0.6,-0.97984,3e-05,2.34016]
[1779058069960,39.71,77970.23,0.6,-0.97977,3e-05,2.34679]
[1779058070060,39.71,77970.18,0.6,-0.97977,3e-05,2.3468]
[1779058070341,39.71,77970.16,0.6,-0.97977,3e-05,2.34689]
[1779058076383,39.72,77970.16,0.6,-0.97976,3e-05,2.34785]
[1779058078014,39.72,77970.29,0.6,-0.97975,3e-05,2.34832]
[1779058078059,39.72,77970.29,0.6,-0.97975,3e-05,2.34832]
[1779058083433,39.72,77969.88,0.6,-0.97976,3e-05,2.34807]
[1779058087745,39.72,77970.21,0.6,-0.97974,3e-05,2.3493]
[1779058087803,39.72,77970.21,0.6,-0.97974,3e-05,2.3493]
[1779058087814,39.72,77970.21,0.6,-0.97974,3e-05,2.3493]
[1779058087904,39.72,77970.43,0.6,-0.97974,3e-05,2.34999]
[1779058093503,39.73,77969.3,0.6,-0.97976,3e-05,2.34786]
[1779058095517,39.73,77961.83,0.6,-0.97995,3e-05,2.3291]
[1779058096762,39.73,77961.83,0.6,-0.97995,3e-05,2.3291]
[1779058096811,39.73,77961.83,0.6,-0.97995,3e-05,2.3291]
[1779058096999,39.73,77961.83,0.6,-0.97995,3e-05,2.3291]
[1779058096813,39.73,77959.16,0.6,-0.98001,3e-05,2.32249]
[1779058097062,39.73,77959.16,0.6,-0.98001,3e-05,2.32249]
[1779058097531,39.73,77960.58,0.6,-0.97998,3e-05,2.32625]
[1779058100552,39.73,77963.39,0.6,-0.9799,3e-05,2.33386]
[1779058101559,39.73,77969.48,0.6,-0.97974,3e-05,2.34952]
[1779058102308,39.73,77969.48,0.6,-0.97974,3e-05,2.34952]
[1779058102564,39.73,77969.48,0.6,-0.97974,3e-05,2.34952]
[1779058107601,39.73,77973.02,0.6,-0.97964,3e-05,2.35926]
[1779058108608,39.73,77965.14,0.6,-0.97984,3e-05,2.33926]
[1779058109972,39.73,77965.14,0.6,-0.97984,3e-05,2.33926]
[1779058109617,39.73,77959.63,0.6,-0.97998,3e-05,2.32541]
[1779058110065,39.73,77959.63,0.6,-0.97998,3e-05,2.32541]
[1779058110316,39.73,77959.63,0.6,-0.97998,3e-05,2.32541]
[1779058110565,39.73,77959.63,0.6,-0.97998,3e-05,2.32541]
[1779058110624,39.73,77959.44,0.6,-0.97999,3e-05,2.32511]
[1779058115866,39.74,77960.35,0.6,-0.97998,3e-05,2.32504]
[1779058116066,39.74,77960.17,0.6,-0.97998,3e-05,2.32475]
[1779058116666,39.74,77949.64,0.6,-0.98025,3e-05,2.29836]
[1779058117673,39.74,77945.59,0.6,-0.98035,3e-05,2.28843]
[1779058118680,39.74,77942.33,0.6,-0.98043,2e-05,2.28052]
[1779058120320,39.74,77941.51,0.6,-0.98044,2e-05,2.27872]
[1779058120565,39.74,77941.51,0.6,-0.98044,2e-05,2.27872]
[1779058120582,39.74,77941.51,0.6,-0.98044,2e-05,2.27872]
[1779058120811,39.74,77941.51,0.6,-0.98044,2e-05,2.27872]
[1779058120910,39.74,77941.58,0.6,-0.98044,2e-05,2.27915]
[1779058126738,39.75,77941.05,0.6,-0.98044,2e-05,2.27938]
[1779058133786,39.76,77941.63,0.6,-0.98041,2e-05,2.28263]
[1779058134793,39.76,77954.12,0.6,-0.98009,3e-05,2.31425]
[1779058135800,39.76,77953.86,0.6,-0.98009,3e-05,2.3138]
[1779058137327,39.76,77953.76,0.6,-0.98009,3e-05,2.31376]
[1779058137570,39.76,77953.76,0.6,-0.98009,3e-05,2.31376]
[1779058139828,39.76,77956.8,0.6,-0.98001,3e-05,2.32206]
[1779058143645,39.76,77957.74,0.6,-0.97998,3e-05,2.32501]
[1779058143813,39.76,77957.74,0.6,-0.97998,3e-05,2.32501]
[1779058143884,39.76,77957.74,0.6,-0.97998,3e-05,2.32501]
[1779058144060,39.76,77957.74,0.6,-0.97998,3e-05,2.32501]
[1779058143910,39.76,77957.76,0.6,-0.97998,3e-05,2.32525]
[1779058150905,39.77,77959.79,0.6,-0.97991,3e-05,2.33171]
[1779058151912,39.77,77977.62,0.6,-0.97945,3e-05,2.37746]
[1779058152919,39.77,77977.36,0.6,-0.97946,3e-05,2.3769]
[1779058154933,39.77,77971.24,0.6,-0.97962,3e-05,2.3614]
[1779058155109,39.77,77971.24,0.6,-0.97962,3e-05,2.3614]
[1779058155310,39.77,77971.24,0.6,-0.97962,3e-05,2.3614]
[1779058159985,39.77,77970.96,0.6,-0.97962,3e-05,2.36122]
[1779058160063,39.77,77970.96,0.6,-0.97962,3e-05,2.36122]
[1779058160093,39.77,77971.71,0.6,-0.9796,3e-05,2.36327]
[1779058160308,39.77,77971.71,0.6,-0.9796,3e-05,2.36327]
[1779058160975,39.78,77974.02,0.6,-0.97954,3e-05,2.36932]
[1779058166010,39.78,77974.29,0.6,-0.97952,3e-05,2.37061]
[1779058171046,39.78,77974.93,0.6,-0.97953,3e-05,2.36973]
[1779058173626,39.78,77974.79,0.6,-0.97953,3e-05,2.36962]
[1779058173812,39.78,77974.79,0.6,-0.97953,3e-05,2.36962]
[1779058179102,39.78,77974.49,0.6,-0.97953,3e-05,2.36958]
[1779058186151,39.79,77974.3,0.6,-0.97952,3e-05,2.36996]
[1779058188093,39.79,77974.3,0.6,-0.97952,3e-05,2.36996]
[1779058188313,39.79,77973.93,0.6,-0.97953,3e-05,2.36914]
[1779058188538,39.79,77973.93,0.6,-0.97953,3e-05,2.36914]
[1779058188563,39.79,77973.93,0.6,-0.97953,3e-05,2.36914]
[1779058188639,39.79,77974.51,0.6,-0.97951,3e-05,2.37088]
[1779058200249,39.79,77974.38,0.6,-0.9795,3e-05,2.37192]
[1779058202488,39.79,77974.38,0.6,-0.9795,3e-05,2.37192]
[1779058202574,39.79,77974.38,0.6,-0.9795,3e-05,2.37192]
[1779058202637,39.8,77965.87,0.6,-0.97972,3e-05,2.35054]
[1779058203272,39.8,77962.95,0.6,-0.97979,3e-05,2.3431]
[1779058204302,39.8,77962.95,0.6,-0.97979,3e-05,2.3431]
[1779058204310,39.8,77962.95,0.6,-0.97979,3e-05,2.3431]
[1779058204403,39.8,77964.01,0.6,-0.97976,3e-05,2.34598]
[1779058206808,39.8,77963.32,0.6,-0.97978,3e-05,2.34438]
[1779058207061,39.8,77963.32,0.6,-0.97978,3e-05,2.34438]
[1779058208305,39.8,77954.11,0.6,-0.98001,3e-05,2.3215]
[1779058209617,39.8,77954.11,0.6,-0.98001,3e-05,2.3215]
[1779058209812,39.8,77954.11,0.6,-0.98001,3e-05,2.3215]
[1779058209831,39.8,77954.36,0.6,-0.98,3e-05,2.32254]
[1779058212336,39.8,77951.55,0.6,-0.98007,3e-05,2.31585]
[1779058213343,39.8,77946.55,0.6,-0.98019,3e-05,2.30348]
[1779058215248,39.8,77945.12,0.6,-0.98022,3e-05,2.3001]
[1779058215311,39.8,77945.12,0.6,-0.98022,3e-05,2.3001]
[1779058220392,39.81,77944.01,0.6,-0.98024,3e-05,2.29872]
[1779058223413,39.81,77939.17,0.6,-0.98035,2e-05,2.2873]
[1779058225427,39.81,77931.39,0.6,-0.98054,2e-05,2.2684]
[1779058227828,39.82,77931.67,0.6,-0.98053,2e-05,2.26935]
[1779058228060,39.82,77931.67,0.6,-0.98053,2e-05,2.26935]
[1779058228379,39.82,77931.68,0.6,-0.98053,2e-05,2.26992]
[1779058228564,39.82,77931.68,0.6,-0.98053,2e-05,2.26992]
[1779058228643,39.82,77931.83,0.6,-0.98052,2e-05,2.27056]
[1779058234490,39.82,77930.74,0.6,-0.98056,2e-05,2.26615]
[1779058236504,39.83,77920.09,0.6,-0.98081,2e-05,2.24038]
[1779058238661,39.83,77919.76,0.6,-0.98082,2e-05,2.23983]
[1779058238810,39.83,77919.76,0.6,-0.98082,2e-05,2.23983]
[1779058238855,39.83,77920.2,0.6,-0.9808,2e-05,2.24154]
[1779058244561,39.84,77919.98,0.6,-0.98079,2e-05,2.24256]
[1779058249595,39.84,77919.93,0.6,-0.98077,2e-05,2.24428]
[1779058254630,39.85,77919.42,0.6,-0.98077,2e-05,2.24455]
[1779058259665,39.86,77919.1,0.6,-0.98076,2e-05,2.24525]
[1779058264701,39.86,77919.35,0.6,-0.98074,2e-05,2.24735]
[1779058265388,39.86,77919.35,0.6,-0.98074,2e-05,2.24735]
[1779058265564,39.86,77919.35,0.6,-0.98074,2e-05,2.24735]
[1779058266208,39.86,77919.35,0.6,-0.98074,2e-05,2.24765]
[1779058266313,39.86,77919.35,0.6,-0.98074,2e-05,2.24765]
[1779058267722,39.87,77919.37,0.6,-0.98073,2e-05,2.24828]
[1779058272757,39.87,77919.29,0.6,-0.98072,2e-05,2.24951]
[1779058278813,39.88,77911.14,0.6,-0.9809,2e-05,2.23117]
[1779058279807,39.88,77885.17,0.6,-0.98152,2e-05,2.16858]
[1779058280814,39.88,77866.87,0.6,-0.98195,2e-05,2.12549]
[1779058281825,39.88,77860.37,0.6,-0.9821,2e-05,2.11068]
[1779058282830,39.89,77851.4,0.6,-0.9823,2e-05,2.09023]
[1779058283837,39.89,77848.91,0.6,-0.98235,2e-05,2.08498]
[1779058285851,39.89,77853.01,0.6,-0.98224,2e-05,2.09563]
[1779058290886,39.9,77859.04,0.6,-0.98208,2e-05,2.1124]
[1779058291893,39.91,77866.29,0.6,-0.98193,2e-05,2.12707]
[1779058293907,39.91,77866.13,0.6,-0.98192,2e-05,2.12766]
[1779058296928,39.92,77869.14,0.6,-0.98184,2e-05,2.13622]
[1779058299192,39.92,77867.92,0.6,-0.98186,2e-05,2.13381]
[1779058299310,39.92,77865.8,0.6,-0.98191,2e-05,2.12927]
[1779058304984,39.93,77866.25,0.6,-0.98187,2e-05,2.13319]
[1779058306999,39.94,77877.45,0.6,-0.9816,2e-05,2.16074]
[1779058308011,39.94,77875.02,0.6,-0.98165,2e-05,2.15538]
[1779058309016,39.94,77865.54,0.6,-0.98187,2e-05,2.13333]
[1779058310174,39.94,77865.54,0.6,-0.98187,2e-05,2.13333]
[1779058310023,39.94,77861.45,0.6,-0.98196,2e-05,2.12415]
[1779058310312,39.94,77861.45,0.6,-0.98196,2e-05,2.12415]
[1779058310844,39.94,77861.45,0.6,-0.98196,2e-05,2.12415]
[1779058311061,39.94,77861.45,0.6,-0.98196,2e-05,2.12415]
[1779058311133,39.94,77861.75,0.6,-0.98194,2e-05,2.12535]
[1779058312037,39.95,77865.69,0.6,-0.98185,2e-05,2.13513]
[1779058313044,39.95,77869.2,0.6,-0.98176,2e-05,2.14391]
[1779058313934,39.95,77869.2,0.6,-0.98176,2e-05,2.14391]
[1779058314059,39.95,77869.2,0.6,-0.98176,2e-05,2.14391]
[1779058320093,39.96,77866.84,0.6,-0.98179,2e-05,2.1415]
[1779058320952,39.96,77866.84,0.6,-0.98179,2e-05,2.1415]
[1779058321060,39.96,77866.84,0.6,-0.98179,2e-05,2.1415]
[1779058321524,39.96,77868.86,0.6,-0.98173,2e-05,2.14675]
[1779058321572,39.96,77868.86,0.6,-0.98173,2e-05,2.14675]
[1779058322107,39.97,77868.97,0.6,-0.98173,2e-05,2.14746]
[1779058325129,39.97,77862.55,0.6,-0.98186,2e-05,2.13359]
[1779058325262,39.97,77862.55,0.6,-0.98186,2e-05,2.13359]
[1779058325311,39.97,77862.55,0.6,-0.98186,2e-05,2.13359]
[1779058326136,39.97,77858.33,0.6,-0.98196,2e-05,2.12411]
[1779058329638,39.98,77857.94,0.6,-0.98195,2e-05,2.12464]
[1779058329817,39.98,77857.94,0.6,-0.98195,2e-05,2.12464]
[1779058330164,39.98,77858.83,0.6,-0.98193,2e-05,2.12722]
[1779058330867,39.98,77858.83,0.6,-0.98193,2e-05,2.12722]
[1779058331064,39.98,77858.83,0.6,-0.98193,2e-05,2.12722]
[1779058331171,39.98,77851.24,0.6,-0.9821,2e-05,2.10988]
[1779058332178,39.99,77856.01,0.6,-0.98198,2e-05,2.12157]
[1779058334192,39.99,77850.73,0.6,-0.98209,2e-05,2.11017]
[1779058334820,39.99,77850.73,0.6,-0.98209,2e-05,2.11017]
[1779058335060,39.99,77850.73,0.6,-0.98209,2e-05,2.11017]
[1779058335199,39.99,77847.15,0.6,-0.98217,2e-05,2.10231]
[1779058335564,39.99,77847.15,0.6,-0.98217,2e-05,2.10231]
[1779058335809,39.99,77847.15,0.6,-0.98217,2e-05,2.10231]
[1779058336206,39.99,77847.43,0.6,-0.98216,2e-05,2.10348]
[1779058339227,40.0,77843.75,0.6,-0.98223,2e-05,2.09644]
[1779058340454,40.0,77844.03,0.6,-0.98222,2e-05,2.09762]
[1779058340560,40.0,77844.03,0.6,-0.98222,2e-05,2.09762]
[1779058342249,40.01,77839.8,0.6,-0.9823,2e-05,2.08883]
[1779058343256,40.01,77834.76,0.6,-0.98241,2e-05,2.07769]
[1779058345270,40.01,77830.67,0.6,-0.98249,2e-05,2.06936]
[1779058346713,40.01,77830.67,0.6,-0.98249,2e-05,2.06936]
[1779058346745,40.02,77812.29,0.6,-0.9829,2e-05,2.0279]
[1779058347286,40.02,77796.32,0.6,-0.98324,2e-05,1.99254]
[1779058348293,40.02,77796.34,0.6,-0.98324,2e-05,1.99327]
[1779058350012,40.02,77796.34,0.6,-0.98324,2e-05,1.99327]
[1779058350070,40.03,77803.63,0.6,-0.98306,2e-05,2.01099]
[1779058350307,40.03,77796.48,0.6,-0.98322,2e-05,1.99493]
[1779058351314,40.03,77806.72,0.6,-0.98301,2e-05,2.01584]
[1779058352321,40.03,77810.52,0.6,-0.98292,2e-05,2.02507]
[1779058354185,40.03,77810.52,0.6,-0.98292,2e-05,2.02507]
[1779058354235,40.04,77805.08,0.6,-0.98303,2e-05,2.01406]
[1779058354337,40.04,77814.5,0.6,-0.98282,2e-05,2.03539]
[1779058355343,40.04,77816.16,0.6,-0.98278,2e-05,2.03979]
[1779058358066,40.05,77816.4,0.6,-0.98277,2e-05,2.04094]
[1779058358363,40.05,77820.44,0.6,-0.98266,2e-05,2.05138]
[1779058359370,40.05,77823.23,0.6,-0.98259,2e-05,2.05836]
[1779058362391,40.06,77828.66,0.6,-0.98246,2e-05,2.07259]
[1779058363398,40.06,77836.09,0.6,-0.98228,2e-05,2.09033]
[1779058364407,40.07,77839.19,0.6,-0.98221,2e-05,2.09806]
[1779058365414,40.07,77847.92,0.6,-0.982,2e-05,2.11896]
[1779058367192,40.07,77847.92,0.6,-0.982,2e-05,2.11896]
[1779058367250,40.07,77846.55,0.6,-0.98202,2e-05,2.11671]
[1779058367309,40.07,77846.55,0.6,-0.98202,2e-05,2.11671]
[1779058369064,40.07,77847.56,0.6,-0.982,2e-05,2.11908]
[1779058369161,40.08,77849.82,0.6,-0.98194,2e-05,2.12533]
[1779058369314,40.08,77849.82,0.6,-0.98194,2e-05,2.12533]
[1779058372464,40.08,77857.01,0.6,-0.98176,2e-05,2.14368]
[1779058373388,40.08,77857.01,0.6,-0.98176,2e-05,2.14368]
[1779058373567,40.08,77857.01,0.6,-0.98176,2e-05,2.14368]
[1779058378091,40.09,77858.88,0.6,-0.98169,2e-05,2.14985]
[1779058378110,40.09,77862.43,0.6,-0.9816,2e-05,2.15911]
[1779058378319,40.09,77862.43,0.6,-0.9816,2e-05,2.15911]
[1779058378507,40.09,77872.71,0.6,-0.98136,2e-05,2.18365]
[1779058379514,40.09,77870.95,0.6,-0.9814,2e-05,2.1798]
[1779058382541,40.1,77879.18,0.6,-0.98119,2e-05,2.2007]
[1779058384555,40.1,77880.23,0.6,-0.98116,2e-05,2.20395]
[1779058388870,40.11,77879.01,0.6,-0.98118,2e-05,2.202]
[1779058389061,40.11,77879.01,0.6,-0.98118,2e-05,2.202]
[1779058389107,40.11,77878.79,0.6,-0.98118,2e-05,2.20214]
[1779058389590,40.11,77873.82,0.6,-0.98129,2e-05,2.19018]
[1779058391065,40.11,77873.82,0.6,-0.98129,2e-05,2.19018]
[1779058391101,40.11,77871.38,0.6,-0.98135,2e-05,2.18503]
[1779058396639,40.12,77879.26,0.6,-0.98114,2e-05,2.20581]
[1779058397662,40.12,77879.26,0.6,-0.98114,2e-05,2.20581]
[1779058397810,40.12,77879.26,0.6,-0.98114,2e-05,2.20581]
[1779058397869,40.12,77881.45,0.6,-0.98108,2e-05,2.2118]
[1779058398789,40.12,77888.22,0.6,-0.98091,2e-05,2.22855]
[1779058399564,40.12,77888.22,0.6,-0.98091,2e-05,2.22855]
[1779058400667,40.12,77892.97,0.6,-0.98079,2e-05,2.24043]
[1779058401567,40.12,77892.97,0.6,-0.98079,2e-05,2.24043]
[1779058403374,40.13,77891.31,0.6,-0.98083,2e-05,2.23695]
[1779058403563,40.13,77891.31,0.6,-0.98083,2e-05,2.23695]
[1779058403688,40.13,77889.95,0.6,-0.98086,2e-05,2.23391]
[1779058404665,40.13,77889.95,0.6,-0.98086,2e-05,2.23391]
[1779058404811,40.13,77889.95,0.6,-0.98086,2e-05,2.23391]
[1779058410592,40.14,77891.9,0.6,-0.98079,2e-05,2.24041]
[1779058410810,40.14,77891.9,0.6,-0.98079,2e-05,2.24041]
[1779058410856,40.14,77892.15,0.6,-0.98078,2e-05,2.24156]
[1779058412264,40.14,77892.15,0.6,-0.98078,2e-05,2.24156]
[1779058412312,40.14,77892.15,0.6,-0.98078,2e-05,2.24156]
[1779058411744,40.14,77893.66,0.6,-0.98077,2e-05,2.24251]
[1779058413758,40.14,77897.49,0.6,-0.98067,2e-05,2.25241]
[1779058414765,40.14,77899.97,0.6,-0.98061,2e-05,2.25875]
[1779058415565,40.14,77899.97,0.6,-0.98061,2e-05,2.25875]
[1779058415811,40.14,77899.97,0.6,-0.98061,2e-05,2.25875]
[1779058415919,40.14,77899.97,0.6,-0.98061,2e-05,2.25875]
[1779058416061,40.14,77899.97,0.6,-0.98061,2e-05,2.25875]
[1779058416161,40.14,77900.01,0.6,-0.9806,2e-05,2.25909]
[1779058421814,40.15,77901.38,0.6,-0.98055,2e-05,2.2639]
[1779058423828,40.15,77904.62,0.6,-0.98047,2e-05,2.27236]
[1779058425782,40.15,77906.02,0.6,-0.98043,2e-05,2.27604]
[1779058425811,40.15,77906.02,0.6,-0.98043,2e-05,2.27604]
[1779058425842,40.15,77905.17,0.6,-0.98045,2e-05,2.27416]
[1779058426692,40.15,77905.17,0.6,-0.98045,2e-05,2.27416]
[1779058426810,40.15,77905.17,0.6,-0.98045,2e-05,2.27416]
[1779058427856,40.15,77897.42,0.6,-0.98064,2e-05,2.25531]
[1779058428863,40.16,77888.97,0.6,-0.98084,2e-05,2.23512]
[1779058429376,40.16,77888.97,0.6,-0.98084,2e-05,2.23512]
[1779058429562,40.16,77888.97,0.6,-0.98084,2e-05,2.23512]
[1779058429890,40.16,77888.97,0.6,-0.98084,2e-05,2.23512]
[1779058430059,40.16,77888.97,0.6,-0.98084,2e-05,2.23512]
[1779058430159,40.16,77887.97,0.6,-0.98086,2e-05,2.23297]
[1779058431884,40.16,77885.13,0.6,-0.98093,2e-05,2.22665]
[1779058432891,40.16,77875.66,0.6,-0.98115,2e-05,2.20403]
[1779058433898,40.16,77872.68,0.6,-0.98122,2e-05,2.1972]
[1779058434906,40.16,77866.04,0.6,-0.98137,2e-05,2.18162]
[1779058435656,40.16,77866.04,0.6,-0.98137,2e-05,2.18162]
[1779058435812,40.16,77866.04,0.6,-0.98137,2e-05,2.18162]
[1779058436350,40.16,77866.04,0.6,-0.98137,2e-05,2.18162]
[1779058435913,40.16,77865.05,0.6,-0.98139,2e-05,2.17964]
[1779058436560,40.16,77865.05,0.6,-0.98139,2e-05,2.17964]
[1779058440282,40.17,77861.99,0.6,-0.98145,2e-05,2.1735]
[1779058440310,40.17,77861.99,0.6,-0.98145,2e-05,2.1735]
[1779058443969,40.18,77855.84,0.6,-0.98158,2e-05,2.16086]
[1779058444976,40.18,77850.53,0.6,-0.9817,2e-05,2.14871]
[1779058445916,40.18,77850.53,0.6,-0.9817,2e-05,2.14871]
[1779058446063,40.18,77850.53,0.6,-0.9817,2e-05,2.14871]
[1779058446066,40.18,77850.07,0.6,-0.9817,2e-05,2.14806]
[1779058447102,40.18,77850.07,0.6,-0.9817,2e-05,2.14806]
[1779058447309,40.18,77850.07,0.6,-0.9817,2e-05,2.14806]
[1779058453032,40.19,77849.92,0.6,-0.98168,2e-05,2.1508]
[1779058455046,40.2,77858.3,0.6,-0.98147,2e-05,2.17154]
[1779058456053,40.2,77862.67,0.6,-0.98136,2e-05,2.18237]
[1779058456807,40.2,77862.67,0.6,-0.98136,2e-05,2.18237]
[1779058457060,40.2,77862.67,0.6,-0.98136,2e-05,2.18237]
[1779058457163,40.2,77862.5,0.6,-0.98136,2e-05,2.18235]
[1779058458183,40.2,77862.5,0.6,-0.98136,2e-05,2.18235]
[1779058458313,40.2,77862.5,0.6,-0.98136,2e-05,2.18235]
[1779058464109,40.21,77860.96,0.6,-0.98137,2e-05,2.18132]
[1779058464409,40.21,77860.96,0.6,-0.98137,2e-05,2.18132]
[1779058464561,40.21,77860.96,0.6,-0.98137,2e-05,2.18132]
[1779058465116,40.21,77863.69,0.6,-0.98131,2e-05,2.18824]
[1779058465727,40.21,77863.69,0.6,-0.98131,2e-05,2.18824]
[1779058465809,40.21,77863.69,0.6,-0.98131,2e-05,2.18824]
[1779058469153,40.22,77865.13,0.6,-0.98126,2e-05,2.19279]
[1779058469313,40.22,77865.13,0.6,-0.98126,2e-05,2.19279]
[1779058469392,40.22,77865.13,0.6,-0.98126,2e-05,2.19279]
[1779058469335,40.22,77861.93,0.6,-0.98133,2e-05,2.18548]
[1779058469564,40.22,77861.93,0.6,-0.98133,2e-05,2.18548]
[1779058470151,40.22,77859.96,0.6,-0.98138,2e-05,2.18115]
[1779058471158,40.22,77861.78,0.6,-0.98135,2e-05,2.18291]
[1779058472165,40.23,77854.68,0.6,-0.98152,2e-05,2.16637]
[1779058472586,40.23,77854.68,0.6,-0.98152,2e-05,2.16637]
[1779058472812,40.23,77854.68,0.6,-0.98152,2e-05,2.16637]
[1779058473172,40.23,77851.59,0.6,-0.98159,2e-05,2.15944]
[1779058477354,40.23,77851.74,0.6,-0.98157,2e-05,2.16103]
[1779058477383,40.23,77851.44,0.6,-0.98157,2e-05,2.16073]
[1779058477464,40.23,77851.44,0.6,-0.98157,2e-05,2.16073]
[1779058477567,40.23,77851.44,0.6,-0.98157,2e-05,2.16073]
[1779058478207,40.24,77851.39,0.6,-0.98157,2e-05,2.16103]
[1779058483244,40.24,77849.45,0.6,-0.98159,2e-05,2.15846]
[1779058483426,40.24,77849.45,0.6,-0.98159,2e-05,2.15846]
[1779058483572,40.24,77849.45,0.6,-0.98159,2e-05,2.15846]
[1779058483849,40.24,77849.45,0.6,-0.98159,2e-05,2.15846]
[1779058484061,40.24,77849.45,0.6,-0.98159,2e-05,2.15846]
[1779058484249,40.25,77850.02,0.6,-0.98158,2e-05,2.16022]
[1779058489284,40.25,77849.5,0.6,-0.98157,2e-05,2.16102]
[1779058492305,40.26,77847.48,0.6,-0.9816,2e-05,2.15745]
[1779058493178,40.26,77847.48,0.6,-0.9816,2e-05,2.15745]
[1779058493310,40.26,77847.48,0.6,-0.9816,2e-05,2.15745]
[1779058493312,40.26,77847.08,0.6,-0.98161,2e-05,2.15691]
[1779058494618,40.26,77846.14,0.6,-0.98163,2e-05,2.1551]
[1779058494809,40.26,77846.14,0.6,-0.98163,2e-05,2.1551]
[1779058498347,40.27,77842.15,0.6,-0.9817,2e-05,2.14732]
[1779058499513,40.27,77841.0,0.6,-0.98173,2e-05,2.14503]
[1779058499560,40.27,77841.0,0.6,-0.98173,2e-05,2.14503]
[1779058500361,40.27,77840.53,0.6,-0.98173,2e-05,2.14435]
[1779058500646,40.27,77840.53,0.6,-0.98173,2e-05,2.14435]
[1779058500809,40.27,77840.53,0.6,-0.98173,2e-05,2.14435]
[1779058506403,40.28,77842.01,0.6,-0.98167,2e-05,2.15036]
[1779058509115,40.29,77842.07,0.6,-0.98166,2e-05,2.15133]
[1779058509312,40.29,77842.07,0.6,-0.98166,2e-05,2.15133]
[1779058509431,40.29,77846.15,0.6,-0.98156,2e-05,2.16138]
[1779058510437,40.29,77850.24,0.6,-0.98146,2e-05,2.17148]
[1779058511057,40.29,77850.24,0.6,-0.98146,2e-05,2.17148]
[1779058511312,40.29,77850.24,0.6,-0.98146,2e-05,2.17148]
[1779058511444,40.29,77854.74,0.6,-0.98135,2e-05,2.18257]
[1779058512451,40.29,77856.58,0.6,-0.98131,2e-05,2.18733]
[1779058514465,40.3,77858.69,0.6,-0.98125,2e-05,2.19308]
[1779058515452,40.3,77858.69,0.6,-0.98125,2e-05,2.19308]
[1779058515562,40.3,77858.69,0.6,-0.98125,2e-05,2.19308]
[1779058516266,40.3,77858.69,0.6,-0.98125,2e-05,2.19308]
[1779058516310,40.3,77858.69,0.6,-0.98125,2e-05,2.19308]
[1779058516319,40.3,77860.02,0.6,-0.98121,2e-05,2.19696]
[1779058518493,40.3,77863.36,0.6,-0.98112,2e-05,2.20566]
[1779058519772,40.3,77863.36,0.6,-0.98112,2e-05,2.20566]
[1779058519807,40.3,77863.36,0.6,-0.98112,2e-05,2.20566]
[1779058519873,40.31,77868.72,0.6,-0.98099,2e-05,2.2192]
[1779058520696,40.31,77868.72,0.6,-0.98099,2e-05,2.2192]
[1779058520811,40.31,77868.72,0.6,-0.98099,2e-05,2.2192]
[1779058524536,40.31,77872.06,0.6,-0.9809,2e-05,2.22849]
[1779058526206,40.31,77872.06,0.6,-0.9809,2e-05,2.22849]
[1779058526309,40.31,77872.06,0.6,-0.9809,2e-05,2.22849]
[1779058526409,40.31,77871.62,0.6,-0.9809,2e-05,2.228]
[1779058527039,40.31,77871.62,0.6,-0.9809,2e-05,2.228]
[1779058527068,40.31,77871.62,0.6,-0.9809,2e-05,2.228]
[1779058529571,40.32,77876.26,0.6,-0.98078,2e-05,2.24012]
[1779058530578,40.32,77886.8,0.6,-0.98052,2e-05,2.26613]
[1779058531603,40.32,77898.56,0.6,-0.98025,2e-05,2.2923]
[1779058532599,40.32,77915.6,0.6,-0.97983,3e-05,2.33495]
[1779058533606,40.32,77919.74,0.6,-0.97972,3e-05,2.34546]
[1779058534614,40.32,77916.84,0.6,-0.97979,3e-05,2.33825]
[1779058536769,40.32,77916.56,0.6,-0.9798,3e-05,2.33764]
[1779058536810,40.32,77916.56,0.6,-0.9798,3e-05,2.33764]
[1779058537183,40.32,77916.84,0.6,-0.97979,3e-05,2.33854]
[1779058539526,40.32,77916.44,0.6,-0.9798,3e-05,2.33763]
[1779058539562,40.32,77916.44,0.6,-0.9798,3e-05,2.33763]
[1779058544684,40.32,77913.49,0.6,-0.97987,3e-05,2.33078]
[1779058546690,40.32,77913.02,0.6,-0.97988,3e-05,2.32971]
[1779058546812,40.32,77913.02,0.6,-0.97988,3e-05,2.32971]
[1779058547705,40.33,77910.78,0.6,-0.97993,3e-05,2.32433]
[1779058549412,40.33,77908.82,0.6,-0.97998,3e-05,2.31969]
[1779058549563,40.33,77908.82,0.6,-0.97998,3e-05,2.31969]
[1779058550350,40.33,77908.82,0.6,-0.97998,3e-05,2.31969]
[1779058550448,40.33,77910.58,0.6,-0.97993,3e-05,2.32422]
[1779058550561,40.33,77910.58,0.6,-0.97993,3e-05,2.32422]
[1779058552744,40.33,77906.94,0.6,-0.98002,3e-05,2.31537]
[1779058554163,40.33,77906.94,0.6,-0.98002,3e-05,2.31537]
[1779058554313,40.33,77906.94,0.6,-0.98002,3e-05,2.31537]
[1779058554359,40.33,77899.55,0.6,-0.9802,2e-05,2.29726]
[1779058554700,40.33,77899.55,0.6,-0.9802,2e-05,2.29726]
[1779058554814,40.33,77899.55,0.6,-0.9802,2e-05,2.29726]
[1779058554915,40.33,77900.95,0.6,-0.98017,2e-05,2.30073]
[1779058555765,40.33,77892.96,0.6,-0.98037,2e-05,2.28114]
[1779058556772,40.33,77882.77,0.6,-0.98061,2e-05,2.25629]
[1779058557780,40.33,77880.29,0.6,-0.98067,2e-05,2.25043]
[1779058558786,40.33,77880.63,0.6,-0.98066,2e-05,2.2515]
[1779058559793,40.33,77884.86,0.6,-0.98056,2e-05,2.2621]
[1779058560800,40.33,77890.46,0.6,-0.98042,2e-05,2.2761]
[1779058562478,40.33,77890.46,0.6,-0.98042,2e-05,2.2761]
[1779058561807,40.34,77893.77,0.6,-0.98033,2e-05,2.2845]
[1779058562564,40.34,77893.77,0.6,-0.98033,2e-05,2.2845]
[1779058562814,40.34,77884.88,0.6,-0.98055,2e-05,2.26285]
[1779058565062,40.34,77884.11,0.6,-0.98057,2e-05,2.26116]
[1779058565285,40.34,77884.11,0.6,-0.98057,2e-05,2.26116]
[1779058565301,40.34,77886.93,0.6,-0.98049,2e-05,2.26854]
[1779058565835,40.34,77881.51,0.6,-0.98062,2e-05,2.25527]
[1779058567276,40.34,77881.51,0.6,-0.98062,2e-05,2.25527]
[1779058567311,40.34,77881.51,0.6,-0.98062,2e-05,2.25527]
[1779058570602,40.34,77881.32,0.6,-0.98062,2e-05,2.25577]
[1779058570809,40.34,77881.32,0.6,-0.98062,2e-05,2.25577]
[1779058570870,40.34,77878.52,0.6,-0.98068,2e-05,2.24917]
[1779058571877,40.35,77871.19,0.6,-0.98086,2e-05,2.23159]
[1779058572884,40.35,77865.48,0.6,-0.981,2e-05,2.21803]
[1779058573538,40.35,77865.48,0.6,-0.981,2e-05,2.21803]
[1779058573563,40.35,77865.48,0.6,-0.981,2e-05,2.21803]
[1779058573894,40.35,77865.82,0.6,-0.98098,2e-05,2.21914]
[1779058574898,40.35,77874.59,0.6,-0.98077,2e-05,2.24069]
[1779058575636,40.35,77874.59,0.6,-0.98077,2e-05,2.24069]
[1779058575809,40.35,77874.59,0.6,-0.98077,2e-05,2.24069]
[1779058576912,40.35,77872.08,0.6,-0.98082,2e-05,2.23544]
[1779058579373,40.35,77874.46,0.6,-0.98076,2e-05,2.2415]
[1779058579403,40.35,77880.92,0.6,-0.9806,2e-05,2.25752]
[1779058579560,40.35,77880.92,0.6,-0.9806,2e-05,2.25752]
[1779058579941,40.36,77884.72,0.6,-0.98051,2e-05,2.26707]
[1779058580948,40.36,77888.39,0.6,-0.98041,2e-05,2.27631]
[1779058582888,40.36,77890.23,0.6,-0.98037,2e-05,2.28105]
[1779058583057,40.36,77890.23,0.6,-0.98037,2e-05,2.28105]
[1779058583149,40.36,77890.16,0.6,-0.98037,2e-05,2.28108]
[1779058585281,40.36,77891.68,0.6,-0.98033,2e-05,2.28503]
[1779058585309,40.36,77891.68,0.6,-0.98033,2e-05,2.28503]
[1779058585365,40.36,77895.86,0.6,-0.98022,2e-05,2.29556]
[1779058585983,40.36,77900.13,0.6,-0.98011,2e-05,2.30632]
[1779058589006,40.36,77905.04,0.6,-0.97998,3e-05,2.31902]
[1779058589765,40.36,77905.04,0.6,-0.97998,3e-05,2.31902]
[1779058589811,40.36,77905.04,0.6,-0.97998,3e-05,2.31902]
[1779058590013,40.36,77906.72,0.6,-0.97994,3e-05,2.32335]
[1779058591020,40.36,77900.19,0.6,-0.98013,2e-05,2.30414]
[1779058592116,40.36,77900.19,0.6,-0.98013,2e-05,2.30414]
[1779058592312,40.36,77900.19,0.6,-0.98013,2e-05,2.30414]
[1779058592332,40.36,77894.53,0.6,-0.98027,2e-05,2.29028]
[1779058593573,40.36,77895.64,0.6,-0.98024,2e-05,2.29322]
[1779058593808,40.36,77895.64,0.6,-0.98024,2e-05,2.29322]
[1779058594041,40.37,77896.9,0.6,-0.9802,2e-05,2.29652]
[1779058599258,40.37,77898.83,0.6,-0.98015,2e-05,2.302]
[1779058599309,40.37,77898.83,0.6,-0.98015,2e-05,2.302]
[1779058605119,40.37,77898.25,0.6,-0.98015,2e-05,2.30174]
[1779058606059,40.37,77898.25,0.6,-0.98015,2e-05,2.30174]
[1779058606313,40.37,77898.25,0.6,-0.98015,2e-05,2.30174]
[1779058607360,40.37,77899.5,0.6,-0.98012,2e-05,2.30501]
[1779058607461,40.37,77900.25,0.6,-0.9801,2e-05,2.30704]
[1779058607561,40.37,77900.25,0.6,-0.9801,2e-05,2.30704]
[1779058609146,40.38,77904.02,0.6,-0.98,3e-05,2.31676]
[1779058610153,40.38,77906.91,0.6,-0.97993,3e-05,2.32413]
[1779058611348,40.38,77906.91,0.6,-0.97993,3e-05,2.32413]
[1779058611563,40.38,77907.75,0.6,-0.9799,3e-05,2.32636]
[1779058617202,40.38,77909.75,0.6,-0.97985,3e-05,2.33215]
[1779058620598,40.38,77909.41,0.6,-0.97985,3e-05,2.33156]
[1779058620811,40.38,77909.41,0.6,-0.97985,3e-05,2.33156]
[1779058621231,40.38,77906.5,0.6,-0.97992,3e-05,2.32453]
[1779058622238,40.38,77897.84,0.6,-0.98014,2e-05,2.30311]
[1779058622901,40.38,77897.84,0.6,-0.98014,2e-05,2.30311]
[1779058623058,40.38,77897.84,0.6,-0.98014,2e-05,2.30311]
[1779058623245,40.38,77899.29,0.6,-0.9801,2e-05,2.30688]
[1779058623775,40.38,77899.29,0.6,-0.9801,2e-05,2.30688]
[1779058623808,40.38,77899.29,0.6,-0.9801,2e-05,2.30688]
[1779058624252,40.38,77906.3,0.6,-0.97992,3e-05,2.32451]
[1779058625259,40.38,77917.47,0.6,-0.97964,3e-05,2.35268]
[1779058626379,40.38,77917.47,0.6,-0.97964,3e-05,2.35268]
[1779058626478,40.39,77921.92,0.6,-0.97952,3e-05,2.36401]
[1779058626576,40.39,77921.92,0.6,-0.97952,3e-05,2.36401]
[1779058626823,40.39,77921.92,0.6,-0.97952,3e-05,2.36401]
[1779058627058,40.39,77921.92,0.6,-0.97952,3e-05,2.36401]
[1779058627273,40.39,77922.8,0.6,-0.9795,3e-05,2.36631]
[1779058628280,40.39,77932.52,0.6,-0.97925,3e-05,2.39109]
[1779058629287,40.39,77941.76,0.6,-0.97901,3e-05,2.41479]
[1779058630294,40.39,77942.14,0.6,-0.979,3e-05,2.41575]
[1779058631681,40.39,77942.04,0.6,-0.979,3e-05,2.41548]
[1779058631809,40.39,77942.04,0.6,-0.979,3e-05,2.41548]
[1779058637343,40.39,77936.34,0.6,-0.97915,3e-05,2.40077]
[1779058638350,40.39,77933.26,0.6,-0.97923,3e-05,2.3929]
[1779058639366,40.39,77933.26,0.6,-0.97923,3e-05,2.3929]
[1779058639389,40.39,77949.84,0.6,-0.9788,3e-05,2.43553]
[1779058639609,40.39,77949.84,0.6,-0.9788,3e-05,2.43553]
[1779058639666,40.39,77949.84,0.6,-0.9788,3e-05,2.43553]
[1779058639807,40.39,77949.84,0.6,-0.9788,3e-05,2.43553]
[1779058640364,40.39,77953.06,0.6,-0.97872,3e-05,2.44381]
[1779058641518,40.39,77953.06,0.6,-0.97872,3e-05,2.44381]
[1779058641566,40.39,77953.06,0.6,-0.97872,3e-05,2.44381]
[1779058642551,40.39,77951.16,0.6,-0.97877,3e-05,2.43881]
[1779058642564,40.39,77951.16,0.6,-0.97877,3e-05,2.43881]
[1779058642602,40.38,77951.22,0.6,-0.97877,3e-05,2.4389]
[1779058643385,40.38,77951.38,0.6,-0.97876,3e-05,2.43925]
[1779058644726,40.38,77952.2,0.6,-0.97874,3e-05,2.44131]
[1779058644810,40.38,77952.2,0.6,-0.97874,3e-05,2.44131]
[1779058645555,40.38,77952.2,0.6,-0.97874,3e-05,2.44131]
[1779058645399,40.38,77955.65,0.6,-0.97865,3e-05,2.45019]
[1779058646184,40.38,77955.65,0.6,-0.97865,3e-05,2.45019]
[1779058646231,40.38,77955.65,0.6,-0.97865,3e-05,2.45019]
[1779058646312,40.38,77955.65,0.6,-0.97865,3e-05,2.45019]
[1779058651441,40.38,77957.51,0.6,-0.97863,3e-05,2.45128]
[1779058651643,40.38,77957.51,0.6,-0.97863,3e-05,2.45128]
[1779058651695,40.38,77957.51,0.6,-0.97863,3e-05,2.45128]
[1779058651816,40.38,77957.51,0.6,-0.97863,3e-05,2.45128]
[1779058652448,40.38,77957.42,0.6,-0.97864,3e-05,2.45096]
[1779058655234,40.38,77955.55,0.6,-0.97869,3e-05,2.44594]
[1779058655286,40.38,77955.55,0.6,-0.97869,3e-05,2.44594]
[1779058655310,40.38,77955.55,0.6,-0.97869,3e-05,2.44594]
[1779058657233,40.38,77955.69,0.6,-0.97869,3e-05,2.44616]
[1779058657284,40.38,77955.69,0.6,-0.97869,3e-05,2.44616]
[1779058657308,40.38,77955.69,0.6,-0.97869,3e-05,2.44616]
[1779058657487,40.38,77950.91,0.6,-0.97881,3e-05,2.4337]
[1779058661019,40.38,77952.7,0.6,-0.97877,3e-05,2.43819]
[1779058661058,40.38,77952.7,0.6,-0.97877,3e-05,2.43819]
[1779058661423,40.38,77952.7,0.6,-0.97877,3e-05,2.43819]
[1779058661474,40.38,77952.7,0.6,-0.97877,3e-05,2.43819]
[1779058661561,40.38,77952.7,0.6,-0.97877,3e-05,2.43819]
[1779058661569,40.38,77954.1,0.6,-0.97873,3e-05,2.44177]
[1779058661612,40.38,77954.1,0.6,-0.97873,3e-05,2.44177]
[1779058663567,40.38,77955.1,0.6,-0.97871,3e-05,2.4443]
[1779058669488,40.38,77952.76,0.6,-0.97877,3e-05,2.43797]
[1779058670040,40.38,77952.2,0.6,-0.97879,3e-05,2.43642]
[1779058670062,40.38,77952.2,0.6,-0.97879,3e-05,2.43642]
[1779058670578,40.38,77952.57,0.6,-0.97878,3e-05,2.43734]
[1779058671565,40.38,77952.57,0.6,-0.97878,3e-05,2.43734]
[1779058671585,40.38,77949.3,0.6,-0.97886,3e-05,2.42884]
[1779058676620,40.38,77948.85,0.6,-0.97888,3e-05,2.42754]
[1779058679862,40.38,77949.14,0.6,-0.97887,3e-05,2.42823]
[1779058680062,40.38,77949.14,0.6,-0.97887,3e-05,2.42823]
[1779058680158,40.38,77949.14,0.6,-0.97887,3e-05,2.42823]
[1779058680307,40.38,77949.14,0.6,-0.97887,3e-05,2.42823]
[1779058680408,40.38,77949.14,0.6,-0.97887,3e-05,2.42818]
[1779058682662,40.38,77944.01,0.6,-0.979,3e-05,2.41491]
[1779058684253,40.38,77944.01,0.6,-0.979,3e-05,2.41491]
[1779058684310,40.38,77944.01,0.6,-0.979,3e-05,2.41491]
[1779058684334,40.38,77939.36,0.6,-0.97912,3e-05,2.40299]
[1779058684676,40.38,77925.5,0.6,-0.97948,3e-05,2.36767]
[1779058685683,40.38,77921.28,0.6,-0.97959,3e-05,2.35707]
[1779058686788,40.38,77921.28,0.6,-0.97959,3e-05,2.35707]
[1779058686807,40.38,77921.28,0.6,-0.97959,3e-05,2.35707]
[1779058692732,40.38,77917.73,0.6,-0.97967,3e-05,2.34888]
[1779058697767,40.38,77915.96,0.6,-0.97971,3e-05,2.34504]
[1779058700875,40.38,77916.13,0.6,-0.9797,3e-05,2.34571]
[1779058701060,40.38,77916.13,0.6,-0.9797,3e-05,2.34571]
[1779058701280,40.38,77916.13,0.6,-0.9797,3e-05,2.34571]
[1779058701310,40.38,77916.13,0.6,-0.9797,3e-05,2.34571]
[1779058701330,40.38,77916.47,0.6,-0.97969,3e-05,2.34681]
[1779058704817,40.39,77919.7,0.6,-0.97961,3e-05,2.3553]
[1779058706408,40.39,77919.7,0.6,-0.97961,3e-05,2.3553]
[1779058706563,40.39,77919.7,0.6,-0.97961,3e-05,2.3553]
[1779058706450,40.39,77919.2,0.6,-0.97962,3e-05,2.35424]
[1779058706650,40.39,77919.2,0.6,-0.97962,3e-05,2.35424]
[1779058706810,40.39,77919.2,0.6,-0.97962,3e-05,2.35424]
[1779058706832,40.39,77915.29,0.6,-0.97972,3e-05,2.34439]
[1779058713881,40.39,77916.24,0.6,-0.97971,3e-05,2.34449]
[1779058718916,40.39,77918.11,0.6,-0.97966,3e-05,2.34975]
[1779058719816,40.39,77918.11,0.6,-0.97966,3e-05,2.34975]
[1779058720063,40.39,77918.11,0.6,-0.97966,3e-05,2.34975]
[1779058720255,40.39,77918.11,0.6,-0.97966,3e-05,2.34975]
[1779058720312,40.39,77918.11,0.6,-0.97966,3e-05,2.34975]
[1779058720356,40.39,77918.08,0.6,-0.97966,3e-05,2.34988]
[1779058725965,40.39,77915.79,0.6,-0.97971,3e-05,2.34463]
[1779058731000,40.4,77916.62,0.6,-0.97968,3e-05,2.34725]
[1779058733014,40.4,77923.65,0.6,-0.9795,3e-05,2.3652]
[1779058734169,40.4,77923.65,0.6,-0.9795,3e-05,2.3652]
[1779058734310,40.4,77923.65,0.6,-0.9795,3e-05,2.3652]
[1779058734402,40.4,77923.65,0.6,-0.9795,3e-05,2.3652]
[1779058734564,40.4,77923.65,0.6,-0.9795,3e-05,2.3652]
[1779058734588,40.4,77930.5,0.6,-0.97932,3e-05,2.38276]
[1779058737042,40.4,77931.68,0.6,-0.97929,3e-05,2.38584]
[1779058742077,40.4,77930.98,0.6,-0.97931,3e-05,2.38424]
[1779058742924,40.4,77930.98,0.6,-0.97931,3e-05,2.38424]
[1779058743061,40.4,77930.98,0.6,-0.97931,3e-05,2.38424]
[1779058743210,40.4,77930.98,0.6,-0.97931,3e-05,2.38424]
[1779058743311,40.4,77930.98,0.6,-0.97931,3e-05,2.38424]
[1779058743409,40.4,77931.28,0.6,-0.9793,3e-05,2.38508]
[1779058748121,40.4,77936.98,0.6,-0.97915,3e-05,2.39977]
[1779058749128,40.4,77941.07,0.6,-0.97904,3e-05,2.4103]
[1779058750385,40.4,77941.07,0.6,-0.97904,3e-05,2.4103]
[1779058750560,40.4,77941.07,0.6,-0.97904,3e-05,2.4103]
[1779058750656,40.4,77941.73,0.6,-0.97903,3e-05,2.41198]
[1779058751295,40.4,77941.73,0.6,-0.97903,3e-05,2.41198]
[1779058751314,40.4,77941.73,0.6,-0.97903,3e-05,2.41198]
[1779058752149,40.4,77945.41,0.6,-0.97893,3e-05,2.42142]
[1779058757186,40.4,77945.98,0.6,-0.97892,3e-05,2.42274]
[1779058762221,40.4,77946.01,0.6,-0.97892,3e-05,2.42264]
[1779058766374,40.4,77945.97,0.6,-0.97892,3e-05,2.42242]
[1779058766566,40.4,77945.97,0.6,-0.97892,3e-05,2.42242]
[1779058766610,40.4,77946.39,0.6,-0.97891,3e-05,2.42347]
[1779058766795,40.4,77946.39,0.6,-0.97891,3e-05,2.42347]
[1779058766810,40.4,77946.39,0.6,-0.97891,3e-05,2.42347]
[1779058772291,40.4,77958.72,0.6,-0.97862,3e-05,2.45191]
[1779058773480,40.4,77958.72,0.6,-0.97862,3e-05,2.45191]
[1779058773562,40.4,77958.72,0.6,-0.97862,3e-05,2.45191]
[1779058773646,40.4,77961.48,0.6,-0.97854,3e-05,2.45901]
[1779058773768,40.4,77961.48,0.6,-0.97854,3e-05,2.45901]
[1779058773812,40.4,77961.48,0.6,-0.97854,3e-05,2.45901]
[1779058778333,40.39,77966.1,0.6,-0.97842,3e-05,2.47059]
[1779058779340,40.39,77968.63,0.6,-0.97836,3e-05,2.4771]
[1779058782637,40.39,77966.63,0.6,-0.97841,3e-05,2.47163]
[1779058782810,40.39,77966.96,0.6,-0.97841,3e-05,2.47238]
[1779058782980,40.39,77966.96,0.6,-0.97841,3e-05,2.47238]
[1779058783060,40.39,77966.96,0.6,-0.97841,3e-05,2.47238]
[1779058783369,40.39,77966.9,0.6,-0.97841,3e-05,2.47211]
[1779058787030,40.39,77966.28,0.6,-0.97843,3e-05,2.47015]
[1779058787068,40.39,77966.28,0.6,-0.97843,3e-05,2.47015]
[1779058787342,40.39,77966.28,0.6,-0.97843,3e-05,2.47015]
[1779058787561,40.39,77966.28,0.6,-0.97843,3e-05,2.47015]
[1779058787591,40.39,77964.5,0.6,-0.97848,3e-05,2.46538]
[1779058789411,40.39,77960.19,0.6,-0.97859,3e-05,2.45394]
[1779058792846,40.39,77960.05,0.6,-0.9786,3e-05,2.45334]
[1779058793061,40.39,77960.05,0.6,-0.9786,3e-05,2.45334]
[1779058797774,40.39,77960.49,0.6,-0.97859,3e-05,2.4541]
[1779058797810,40.39,77960.49,0.6,-0.97859,3e-05,2.4541]
[1779058797928,40.39,77960.49,0.6,-0.97859,3e-05,2.4541]
[1779058798059,40.39,77960.49,0.6,-0.97859,3e-05,2.4541]
[1779058798475,40.39,77960.39,0.6,-0.9786,3e-05,2.45376]
[1779058801686,40.39,77960.77,0.6,-0.97859,3e-05,2.45459]
[1779058801532,40.39,77953.41,0.6,-0.97878,3e-05,2.4354]
[1779058802535,40.39,77931.72,0.6,-0.97935,3e-05,2.37973]
[1779058803532,40.39,77918.36,0.6,-0.97969,3e-05,2.34588]
[1779058804540,40.39,77918.09,0.6,-0.9797,3e-05,2.34536]
[1779058805378,40.39,77918.09,0.6,-0.9797,3e-05,2.34536]
[1779058805547,40.39,77930.71,0.6,-0.97937,3e-05,2.37728]
[1779058806554,40.39,77932.54,0.6,-0.97932,3e-05,2.38211]
[1779058808568,40.39,77924.15,0.6,-0.97954,3e-05,2.36092]
[1779058809575,40.39,77924.8,0.6,-0.97952,3e-05,2.36265]
[1779058810582,40.39,77921.62,0.6,-0.9796,3e-05,2.35469]
[1779058812596,40.39,77912.63,0.6,-0.97983,3e-05,2.33228]
[1779058813603,40.39,77911.45,0.6,-0.97986,3e-05,2.32945]
[1779058814556,40.39,77911.45,0.6,-0.97986,3e-05,2.32945]
[1779058814700,40.39,77910.98,0.6,-0.97987,3e-05,2.32842]
[1779058814811,40.39,77910.98,0.6,-0.97987,3e-05,2.32842]
[1779058815481,40.39,77910.98,0.6,-0.97987,3e-05,2.32842]
[1779058815566,40.39,77910.98,0.6,-0.97987,3e-05,2.32842]
[1779058815617,40.39,77910.97,0.6,-0.97987,3e-05,2.32854]
[1779058820652,40.39,77910.74,0.6,-0.97986,3e-05,2.32866]
[1779058823338,40.39,77911.02,0.6,-0.97985,3e-05,2.32964]
[1779058823561,40.39,77911.02,0.6,-0.97985,3e-05,2.32964]
[1779058823738,40.39,77911.02,0.6,-0.97985,3e-05,2.32964]
[1779058823673,40.4,77911.17,0.6,-0.97985,3e-05,2.33015]
[1779058823812,40.4,77911.17,0.6,-0.97985,3e-05,2.33015]
[1779058827652,40.4,77913.91,0.6,-0.97978,3e-05,2.33739]
[1779058827811,40.4,77913.94,0.6,-0.97977,3e-05,2.33759]
[1779058828173,40.4,77913.94,0.6,-0.97977,3e-05,2.33759]
[1779058828309,40.4,77913.94,0.6,-0.97977,3e-05,2.33759]
[1779058828708,40.4,77912.36,0.6,-0.97981,3e-05,2.33375]
[1779058829715,40.4,77909.07,0.6,-0.97989,3e-05,2.32564]
[1779058834751,40.4,77904.67,0.6,-0.98002,3e-05,2.31228]
[1779058835758,40.4,77912.0,0.6,-0.97984,3e-05,2.33074]
[1779058836182,40.4,77912.0,0.6,-0.97984,3e-05,2.33074]
[1779058836310,40.4,77912.0,0.6,-0.97984,3e-05,2.33074]
[1779058836765,40.4,77921.24,0.6,-0.9796,3e-05,2.35409]
[1779058837772,40.4,77924.0,0.6,-0.97953,3e-05,2.36115]
[1779058838569,40.4,77924.0,0.6,-0.97953,3e-05,2.36115]
[1779058838779,40.4,77927.34,0.6,-0.97944,3e-05,2.36968]
[1779058838809,40.4,77927.34,0.6,-0.97944,3e-05,2.36968]
[1779058839211,40.4,77927.34,0.6,-0.97944,3e-05,2.36968]
[1779058839309,40.4,77927.34,0.6,-0.97944,3e-05,2.36968]
[1779058839786,40.4,77927.06,0.6,-0.97945,3e-05,2.36903]
[1779058841800,40.4,77930.37,0.6,-0.97936,3e-05,2.37755]
[1779058842807,40.4,77933.51,0.6,-0.97928,3e-05,2.38558]
[1779058844748,40.4,77933.51,0.6,-0.97928,3e-05,2.38558]
[1779058844810,40.4,77933.67,0.6,-0.97928,3e-05,2.38604]
[1779058850456,40.4,77933.31,0.6,-0.97929,3e-05,2.3852]
[1779058850563,40.4,77933.31,0.6,-0.97929,3e-05,2.3852]
[1779058850696,40.4,77933.31,0.6,-0.97929,3e-05,2.3852]
[1779058850660,40.4,77933.83,0.6,-0.97927,3e-05,2.38657]
[1779058850811,40.4,77933.83,0.6,-0.97927,3e-05,2.38657]
[1779058853884,40.41,77940.46,0.6,-0.9791,3e-05,2.40358]
[1779058855563,40.41,77940.46,0.6,-0.9791,3e-05,2.40358]
[1779058855662,40.4,77942.27,0.6,-0.97905,3e-05,2.4082]
[1779058855808,40.4,77942.27,0.6,-0.97905,3e-05,2.4082]
[1779058855983,40.4,77942.27,0.6,-0.97905,3e-05,2.4082]
[1779058856059,40.4,77942.27,0.6,-0.97905,3e-05,2.4082]
[1779058856159,40.4,77941.84,0.6,-0.97906,3e-05,2.4071]
[1779058860297,40.4,77940.22,0.6,-0.97911,3e-05,2.4029]
[1779058860311,40.4,77940.22,0.6,-0.97911,3e-05,2.4029]
[1779058862695,40.4,77940.48,0.6,-0.9791,3e-05,2.40354]
[1779058862710,40.4,77944.06,0.6,-0.97901,3e-05,2.41269]
[1779058862810,40.4,77944.06,0.6,-0.97901,3e-05,2.41269]
[1779058862947,40.4,77955.34,0.6,-0.97871,3e-05,2.44181]
[1779058864263,40.4,77955.34,0.6,-0.97871,3e-05,2.44181]
[1779058864308,40.4,77955.34,0.6,-0.97871,3e-05,2.44181]
[1779058864364,40.4,77956.41,0.6,-0.97868,3e-05,2.44451]
[1779058867982,40.4,77952.59,0.6,-0.97879,3e-05,2.43429]
[1779058869159,40.4,77952.59,0.6,-0.97879,3e-05,2.43429]
[1779058869315,40.4,77952.59,0.6,-0.97879,3e-05,2.43429]
[1779058871954,40.4,77952.27,0.6,-0.9788,3e-05,2.43329]
[1779058872060,40.4,77952.27,0.6,-0.9788,3e-05,2.43329]
[1779058872116,40.4,77951.24,0.6,-0.97883,3e-05,2.43058]
[1779058878052,40.4,77950.8,0.6,-0.97884,3e-05,2.42916]
[1779058880074,40.4,77928.97,0.6,-0.97941,3e-05,2.37317]
[1779058881296,40.4,77928.97,0.6,-0.97941,3e-05,2.37317]
[1779058881315,40.4,77914.78,0.6,-0.97977,3e-05,2.3374]
[1779058882090,40.4,77911.02,0.6,-0.97986,3e-05,2.32809]
[1779058883097,40.4,77896.74,0.6,-0.98022,2e-05,2.2927]
[1779058884104,40.4,77894.18,0.6,-0.98028,2e-05,2.28656]
[1779058885240,40.4,77894.18,0.6,-0.98028,2e-05,2.28656]
[1779058885324,40.4,77898.7,0.6,-0.98017,2e-05,2.29794]
[1779058888133,40.41,77903.52,0.6,-0.98004,3e-05,2.31044]
[1779058889140,40.41,77907.54,0.6,-0.97994,3e-05,2.32061]
[1779058891154,40.41,77910.23,0.6,-0.97989,3e-05,2.32452]
[1779058896189,40.41,77910.27,0.6,-0.97989,3e-05,2.32529]
[1779058897196,40.41,77915.56,0.6,-0.97975,3e-05,2.33868]
[1779058898752,40.41,77915.56,0.6,-0.97975,3e-05,2.33868]
[1779058898808,40.41,77915.56,0.6,-0.97975,3e-05,2.33868]
[1779058899533,40.41,77917.56,0.6,-0.9797,3e-05,2.34382]
[1779058899569,40.41,77917.56,0.6,-0.9797,3e-05,2.34382]
[1779058899669,40.41,77917.52,0.6,-0.9797,3e-05,2.34393]
[1779058905252,40.41,77919.02,0.6,-0.97965,3e-05,2.34821]
[1779058906295,40.41,77919.02,0.6,-0.97965,3e-05,2.34821]
[1779058906309,40.41,77919.02,0.6,-0.97965,3e-05,2.34821]
[1779058906396,40.41,77918.9,0.6,-0.97966,3e-05,2.34801]
[1779058907448,40.41,77918.9,0.6,-0.97966,3e-05,2.34801]
[1779058907561,40.41,77918.9,0.6,-0.97966,3e-05,2.34801]
[1779058913308,40.42,77917.91,0.6,-0.97967,3e-05,2.34621]
[1779058914488,40.42,77917.91,0.6,-0.97967,3e-05,2.34621]
[1779058914561,40.42,77917.91,0.6,-0.97967,3e-05,2.34621]
[1779058914661,40.42,77915.16,0.6,-0.97974,3e-05,2.33952]
[1779058915299,40.42,77915.16,0.6,-0.97974,3e-05,2.33952]
[1779058915314,40.42,77915.16,0.6,-0.97974,3e-05,2.33952]
[1779058918143,40.42,77915.53,0.6,-0.97973,3e-05,2.34068]
[1779058918309,40.42,77915.53,0.6,-0.97973,3e-05,2.34068]
[1779058918800,40.42,77915.53,0.6,-0.97973,3e-05,2.34068]
[1779058918808,40.42,77915.53,0.6,-0.97973,3e-05,2.34068]
[1779058918343,40.42,77924.14,0.6,-0.97951,3e-05,2.3625]
[1779058919350,40.42,77924.87,0.6,-0.97949,3e-05,2.36442]
[1779058921364,40.42,77928.76,0.6,-0.97939,3e-05,2.37442]
[1779058922475,40.42,77928.76,0.6,-0.97939,3e-05,2.37442]
[1779058922563,40.42,77928.76,0.6,-0.97939,3e-05,2.37442]
[1779058922576,40.42,77933.63,0.6,-0.97926,3e-05,2.3869]
[1779058923497,40.42,77933.63,0.6,-0.97926,3e-05,2.3869]
[1779058923562,40.42,77933.63,0.6,-0.97926,3e-05,2.3869]
[1779058928320,40.42,77935.26,0.6,-0.97922,3e-05,2.39117]
[1779058928560,40.42,77935.26,0.6,-0.97922,3e-05,2.39117]
[1779058928660,40.42,77932.72,0.6,-0.97929,3e-05,2.38474]
[1779058929254,40.42,77932.72,0.6,-0.97929,3e-05,2.38474]
[1779058929312,40.42,77932.72,0.6,-0.97929,3e-05,2.38474]
[1779058933545,40.42,77932.75,0.6,-0.97928,3e-05,2.38491]
[1779058933563,40.42,77932.75,0.6,-0.97928,3e-05,2.38491]
[1779058933642,40.42,77925.47,0.6,-0.97947,3e-05,2.36648]
[1779058934873,40.42,77925.47,0.6,-0.97947,3e-05,2.36648]
[1779058934455,40.42,77921.82,0.6,-0.97956,3e-05,2.35725]
[1779058935068,40.42,77921.82,0.6,-0.97956,3e-05,2.35725]
[1779058935462,40.42,77918.5,0.6,-0.97965,3e-05,2.34894]
[1779058936469,40.42,77916.76,0.6,-0.97969,3e-05,2.34463]
[1779058937193,40.42,77916.76,0.6,-0.97969,3e-05,2.34463]
[1779058937314,40.42,77916.76,0.6,-0.97969,3e-05,2.34463]
[1779058940727,40.42,77915.62,0.6,-0.97972,3e-05,2.34206]
[1779058940778,40.42,77899.04,0.6,-0.98013,2e-05,2.3009]
[1779058941504,40.42,77892.37,0.6,-0.9803,2e-05,2.28441]
[1779058942511,40.43,77891.1,0.6,-0.98033,2e-05,2.28146]
[1779058943312,40.43,77891.1,0.6,-0.98033,2e-05,2.28146]
[1779058943823,40.43,77891.1,0.6,-0.98033,2e-05,2.28146]
[1779058943885,40.43,77890.27,0.6,-0.98034,2e-05,2.27983]
[1779058944059,40.43,77890.27,0.6,-0.98034,2e-05,2.27983]
[1779058944525,40.43,77885.51,0.6,-0.98046,2e-05,2.26814]
[1779058945532,40.43,77882.44,0.6,-0.98053,2e-05,2.26083]
[1779058946539,40.43,77878.43,0.6,-0.98063,2e-05,2.25128]
[1779058948553,40.43,77881.7,0.6,-0.98054,2e-05,2.25977]
[1779058949560,40.43,77883.33,0.6,-0.9805,2e-05,2.26403]
[1779058950568,40.43,77889.1,0.6,-0.98036,2e-05,2.27844]
[1779058951530,40.43,77889.1,0.6,-0.98036,2e-05,2.27844]
[1779058951561,40.43,77889.1,0.6,-0.98036,2e-05,2.27844]
[1779058951575,40.44,77893.36,0.6,-0.98027,2e-05,2.28635]
[1779058952582,40.44,77895.11,0.6,-0.98023,2e-05,2.29088]
[1779058953308,40.44,77895.11,0.6,-0.98023,2e-05,2.29088]
[1779058953589,40.44,77896.09,0.6,-0.9802,2e-05,2.2935]
[1779058955321,40.44,77896.17,0.6,-0.9802,2e-05,2.29389]
[1779058955564,40.44,77896.17,0.6,-0.9802,2e-05,2.29389]
[1779058960639,40.44,77896.15,0.6,-0.98018,2e-05,2.295]
[1779058961533,40.44,77896.15,0.6,-0.98018,2e-05,2.295]
[1779058961558,40.44,77896.15,0.6,-0.98018,2e-05,2.295]
[1779058964229,40.44,77896.69,0.6,-0.98017,2e-05,2.29692]
[1779058964308,40.44,77896.69,0.6,-0.98017,2e-05,2.29692]
[1779058964667,40.45,77897.35,0.6,-0.98015,2e-05,2.29874]
[1779058965744,40.45,77897.35,0.6,-0.98015,2e-05,2.29874]
[1779058965809,40.45,77897.35,0.6,-0.98015,2e-05,2.29874]
[1779058965902,40.45,77900.34,0.6,-0.98007,2e-05,2.30634]
[1779058970308,40.45,77900.65,0.6,-0.98006,2e-05,2.30781]
[1779058970583,40.45,77900.65,0.6,-0.98006,2e-05,2.30781]
[1779058970709,40.45,77903.45,0.6,-0.97998,3e-05,2.31494]
[1779058972723,40.45,77910.61,0.6,-0.9798,3e-05,2.33312]
[1779058973775,40.45,77910.61,0.6,-0.9798,3e-05,2.33312]
[1779058973812,40.45,77910.61,0.6,-0.9798,3e-05,2.33312]
[1779058975575,40.45,77912.8,0.6,-0.97974,3e-05,2.33885]
[1779058975809,40.45,77912.8,0.6,-0.97974,3e-05,2.33885]
[1779058975850,40.45,77912.92,0.6,-0.97974,3e-05,2.33926]
[1779058978784,40.45,77913.09,0.6,-0.97973,3e-05,2.3399]
[1779058978813,40.45,77913.09,0.6,-0.97973,3e-05,2.3399]
[1779058983359,40.46,77910.9,0.6,-0.97978,3e-05,2.33495]
[1779058983562,40.46,77910.9,0.6,-0.97978,3e-05,2.33495]
[1779058985603,40.46,77911.07,0.6,-0.97978,3e-05,2.33549]
[1779058985807,40.46,77911.07,0.6,-0.97978,3e-05,2.33549]
[1779058985908,40.46,77911.07,0.6,-0.97977,3e-05,2.33572]
[1779058987830,40.46,77922.42,0.6,-0.97948,3e-05,2.36451]
[1779058988840,40.46,77932.03,0.6,-0.97924,3e-05,2.38897]
[1779058989847,40.46,77934.31,0.6,-0.97918,3e-05,2.39481]
[1779058990781,40.46,77934.31,0.6,-0.97918,3e-05,2.39481]
[1779058990808,40.46,77934.31,0.6,-0.97918,3e-05,2.39481]
[1779058996896,40.46,77927.9,0.6,-0.97934,3e-05,2.37856]
[1779058999917,40.46,77925.8,0.6,-0.97939,3e-05,2.37335]
[1779059000071,40.46,77925.8,0.6,-0.97939,3e-05,2.37335]
[1779059000311,40.46,77925.8,0.6,-0.97939,3e-05,2.37335]
[1779059002894,40.46,77926.71,0.6,-0.97937,3e-05,2.37575]
[1779059002938,40.46,77926.6,0.6,-0.97937,3e-05,2.37551]
[1779059003063,40.46,77926.6,0.6,-0.97937,3e-05,2.37551]
[1779059009519,40.46,77926.04,0.6,-0.97938,3e-05,2.37429]
[1779059009563,40.46,77926.04,0.6,-0.97938,3e-05,2.37429]
[1779059009620,40.46,77928.8,0.6,-0.97931,3e-05,2.38137]
[1779059012006,40.46,77929.92,0.6,-0.97931,3e-05,2.38112]
[1779059015610,40.46,77927.46,0.6,-0.97937,3e-05,2.37493]
[1779059015810,40.46,77927.46,0.6,-0.97937,3e-05,2.37493]
[1779059015910,40.46,77929.23,0.6,-0.97933,3e-05,2.37949]
[1779059019485,40.46,77928.55,0.6,-0.97934,3e-05,2.37782]
[1779059019562,40.46,77928.55,0.6,-0.97934,3e-05,2.37782]
[1779059019639,40.46,77931.5,0.6,-0.97927,3e-05,2.38535]
[1779059024418,40.46,77933.87,0.6,-0.9792,3e-05,2.39143]
[1779059024558,40.46,77933.87,0.6,-0.9792,3e-05,2.39143]
[1779059024660,40.46,77933.91,0.6,-0.9792,3e-05,2.39155]
[1779059027092,40.46,77933.58,0.6,-0.97921,3e-05,2.39071]
[1779059027308,40.46,77933.58,0.6,-0.97921,3e-05,2.39071]
[1779059029125,40.46,77937.82,0.6,-0.9791,3e-05,2.40157]
[1779059030786,40.46,77937.82,0.6,-0.9791,3e-05,2.40157]
[1779059030809,40.46,77937.82,0.6,-0.9791,3e-05,2.40157]
[1779059031643,40.46,77937.9,0.6,-0.9791,3e-05,2.40176]
[1779059031815,40.46,77937.9,0.6,-0.9791,3e-05,2.40176]
[1779059031915,40.46,77944.18,0.6,-0.97894,3e-05,2.41784]
[1779059036176,40.46,77947.72,0.6,-0.97884,3e-05,2.4268]
[1779059038563,40.46,77949.22,0.6,-0.97881,3e-05,2.43062]
[1779059038808,40.46,77949.22,0.6,-0.97881,3e-05,2.43062]
[1779059039197,40.46,77954.71,0.6,-0.97866,3e-05,2.44471]
[1779059043713,40.46,77955.08,0.6,-0.97866,3e-05,2.44541]
[1779059043809,40.46,77955.08,0.6,-0.97866,3e-05,2.44541]
[1779059043814,40.46,77955.21,0.6,-0.97865,3e-05,2.44559]
[1779059045928,40.46,77955.24,0.6,-0.97865,3e-05,2.44567]
[1779059045240,40.46,77944.12,0.6,-0.97895,3e-05,2.41686]
[1779059046059,40.46,77944.12,0.6,-0.97895,3e-05,2.41686]
[1779059046247,40.46,77937.84,0.6,-0.97911,3e-05,2.40072]
[1779059048261,40.46,77935.8,0.6,-0.97916,3e-05,2.39551]
[1779059053297,40.46,77936.08,0.6,-0.97916,3e-05,2.39626]
[1779059055207,40.46,77935.78,0.6,-0.97916,3e-05,2.3955]
[1779059055310,40.46,77935.78,0.6,-0.97916,3e-05,2.3955]
[1779059056783,40.46,77935.96,0.6,-0.97916,3e-05,2.39598]
[1779059056811,40.46,77935.96,0.6,-0.97916,3e-05,2.39598]
[1779059056881,40.46,77935.59,0.6,-0.97917,3e-05,2.39506]
[1779059059339,40.46,77932.75,0.6,-0.97924,3e-05,2.38785]
[1779059065381,40.46,77934.08,0.6,-0.9792,3e-05,2.3914]
[1779059069770,40.46,77934.03,0.6,-0.97921,3e-05,2.39132]
[1779059069807,40.46,77934.03,0.6,-0.97921,3e-05,2.39132]
[1779059076539,40.46,77935.45,0.6,-0.97919,3e-05,2.39189]
[1779059076565,40.46,77935.45,0.6,-0.97919,3e-05,2.39189]
[1779059076640,40.46,77935.03,0.6,-0.9792,3e-05,2.39092]
[1779059077465,40.46,77923.08,0.6,-0.97951,3e-05,2.36061]
[1779059078310,40.46,77923.08,0.6,-0.97951,3e-05,2.36061]
[1779059078472,40.46,77916.66,0.6,-0.97967,3e-05,2.34451]
[1779059080486,40.46,77914.26,0.6,-0.97973,3e-05,2.33871]
[1779059081558,40.46,77914.26,0.6,-0.97973,3e-05,2.33871]
[1779059081590,40.46,77914.26,0.6,-0.97973,3e-05,2.33871]
[1779059081653,40.46,77912.28,0.6,-0.97978,3e-05,2.33387]
[1779059082500,40.46,77909.11,0.6,-0.97986,3e-05,2.32607]
[1779059083507,40.46,77904.86,0.6,-0.97997,3e-05,2.31561]
[1779059084514,40.46,77901.54,0.6,-0.98005,3e-05,2.30751]
[1779059087537,40.47,77892.91,0.6,-0.98026,2e-05,2.28669]
[1779059088546,40.47,77882.66,0.6,-0.98051,2e-05,2.26171]
[1779059089553,40.47,77879.43,0.6,-0.98058,2e-05,2.25403]
[1779059090560,40.47,77881.18,0.6,-0.98054,2e-05,2.25855]
[1779059095605,40.47,77892.05,0.6,-0.98026,2e-05,2.28654]
[1779059096612,40.48,77894.94,0.6,-0.98018,2e-05,2.29393]
[1779059097619,40.48,77895.14,0.6,-0.98018,2e-05,2.29464]
[1779059099477,40.48,77895.15,0.6,-0.98017,2e-05,2.29507]
[1779059099560,40.48,77895.15,0.6,-0.98017,2e-05,2.29507]
[1779059100640,40.48,77891.34,0.6,-0.98026,2e-05,2.28587]
[1779059102654,40.48,77885.44,0.6,-0.98041,2e-05,2.27178]
[1779059103661,40.48,77878.44,0.6,-0.98058,2e-05,2.25487]
[1779059104260,40.48,77878.44,0.6,-0.98058,2e-05,2.25487]
[1779059104311,40.48,77878.44,0.6,-0.98058,2e-05,2.25487]
[1779059104444,40.48,77878.44,0.6,-0.98058,2e-05,2.25487]
[1779059104583,40.48,77878.44,0.6,-0.98058,2e-05,2.25487]
[1779059104668,40.48,77876.66,0.6,-0.98062,2e-05,2.25076]
[1779059106682,40.48,77875.89,0.6,-0.98063,2e-05,2.24942]
[1779059107690,40.49,77881.53,0.6,-0.98049,2e-05,2.26345]
[1779059109548,40.49,77883.3,0.6,-0.98044,2e-05,2.26806]
[1779059109563,40.49,77883.3,0.6,-0.98044,2e-05,2.26806]
[1779059109675,40.49,77883.3,0.6,-0.98044,2e-05,2.26806]
[1779059109810,40.49,77883.3,0.6,-0.98044,2e-05,2.26806]
[1779059109909,40.49,77884.94,0.6,-0.9804,2e-05,2.27257]
[1779059110710,40.49,77878.94,0.6,-0.98054,2e-05,2.25789]
[1779059111717,40.49,77876.4,0.6,-0.9806,2e-05,2.25193]
[1779059112434,40.49,77876.4,0.6,-0.9806,2e-05,2.25193]
[1779059112564,40.49,77876.4,0.6,-0.9806,2e-05,2.25193]
[1779059112595,40.49,77876.4,0.6,-0.9806,2e-05,2.25193]
[1779059112809,40.49,77876.4,0.6,-0.9806,2e-05,2.25193]
[1779059112909,40.49,77876.1,0.6,-0.98061,2e-05,2.25173]
[1779059114738,40.49,77881.33,0.6,-0.98047,2e-05,2.26504]
[1779059115745,40.5,77885.98,0.6,-0.98036,2e-05,2.27669]
[1779059116547,40.5,77885.98,0.6,-0.98036,2e-05,2.27669]
[1779059116563,40.5,77885.98,0.6,-0.98036,2e-05,2.27669]
[1779059116690,40.5,77885.98,0.6,-0.98036,2e-05,2.27669]
[1779059116810,40.5,77885.98,0.6,-0.98036,2e-05,2.27669]
[1779059116906,40.5,77887.38,0.6,-0.98032,2e-05,2.28036]
[1779059122796,40.5,77887.2,0.6,-0.98031,2e-05,2.28126]
[1779059125817,40.5,77901.34,0.6,-0.97995,3e-05,2.31691]
[1779059126825,40.51,77900.8,0.6,-0.97996,3e-05,2.31574]
[1779059127403,40.51,77900.8,0.6,-0.97996,3e-05,2.31574]
[1779059127563,40.51,77900.8,0.6,-0.97996,3e-05,2.31574]
[1779059127591,40.51,77900.8,0.6,-0.97996,3e-05,2.31574]
[1779059127809,40.51,77900.8,0.6,-0.97996,3e-05,2.31574]
[1779059127832,40.51,77900.92,0.6,-0.97996,3e-05,2.3162]
[1779059129846,40.51,77911.14,0.6,-0.9797,3e-05,2.34207]
[1779059130861,40.51,77894.5,0.6,-0.98011,2e-05,2.30072]
[1779059131861,40.51,77893.11,0.6,-0.98017,2e-05,2.2944]
[1779059133830,40.51,77892.96,0.6,-0.98017,2e-05,2.29423]
[1779059134060,40.51,77892.96,0.6,-0.98017,2e-05,2.29423]
[1779059133875,40.51,77890.93,0.6,-0.98022,2e-05,2.28942]
[1779059134533,40.51,77890.93,0.6,-0.98022,2e-05,2.28942]
[1779059134581,40.51,77890.93,0.6,-0.98022,2e-05,2.28942]
[1779059135889,40.51,77896.26,0.6,-0.98009,2e-05,2.30301]
[1779059140924,40.52,77896.04,0.6,-0.98008,2e-05,2.30338]
[1779059143945,40.52,77881.88,0.6,-0.98043,2e-05,2.26904]
[1779059144952,40.52,77874.48,0.6,-0.98061,2e-05,2.25122]
[1779059145679,40.52,77874.48,0.6,-0.98061,2e-05,2.25122]
[1779059145959,40.52,77862.93,0.6,-0.98088,2e-05,2.2235]
[1779059146966,40.52,77854.7,0.6,-0.98108,2e-05,2.20403]
[1779059147973,40.52,77859.07,0.6,-0.98097,2e-05,2.21487]
[1779059148980,40.52,77869.2,0.6,-0.98072,2e-05,2.23966]
[1779059149603,40.52,77869.2,0.6,-0.98072,2e-05,2.23966]
[1779059149987,40.53,77863.72,0.6,-0.98085,2e-05,2.22669]
[1779059150994,40.53,77858.72,0.6,-0.98097,2e-05,2.21495]
[1779059152004,40.53,77862.14,0.6,-0.98088,2e-05,2.22351]
[1779059153008,40.53,77871.51,0.6,-0.98065,2e-05,2.24651]
[1779059154015,40.53,77872.36,0.6,-0.98063,2e-05,2.24885]
[1779059154383,40.53,77872.36,0.6,-0.98063,2e-05,2.24885]
[1779059154574,40.53,77872.36,0.6,-0.98063,2e-05,2.24885]
[1779059157189,40.53,77870.93,0.6,-0.98066,2e-05,2.24621]
[1779059157310,40.53,77870.93,0.6,-0.98066,2e-05,2.24621]
[1779059158044,40.54,77869.82,0.6,-0.98068,2e-05,2.2438]
[1779059162690,40.54,77871.94,0.6,-0.98062,2e-05,2.25008]
[1779059162812,40.54,77871.94,0.6,-0.98062,2e-05,2.25008]
[1779059164086,40.54,77867.64,0.6,-0.98072,2e-05,2.24018]
[1779059166614,40.54,77869.48,0.6,-0.98066,2e-05,2.24523]
[1779059166795,40.54,77869.48,0.6,-0.98066,2e-05,2.24523]
[1779059166822,40.54,77869.48,0.6,-0.98066,2e-05,2.24523]
[1779059167107,40.55,77872.17,0.6,-0.9806,2e-05,2.25205]
[1779059172142,40.55,77871.42,0.6,-0.9806,2e-05,2.25157]
[1779059173548,40.55,77871.42,0.6,-0.9806,2e-05,2.25157]
[1779059173568,40.55,77871.42,0.6,-0.9806,2e-05,2.25157]
[1779059173713,40.55,77871.42,0.6,-0.9806,2e-05,2.25157]
[1779059173814,40.55,77871.42,0.6,-0.9806,2e-05,2.25157]
[1779059173911,40.55,77866.15,0.6,-0.98072,2e-05,2.23934]
[1779059179191,40.56,77866.08,0.6,-0.98071,2e-05,2.24063]
[1779059182364,40.56,77865.38,0.6,-0.98072,2e-05,2.23951]
[1779059182593,40.56,77865.38,0.6,-0.98072,2e-05,2.23951]
[1779059183121,40.56,77865.38,0.6,-0.98072,2e-05,2.23951]
[1779059182621,40.56,77864.2,0.6,-0.98075,2e-05,2.23694]
[1779059183312,40.56,77864.2,0.6,-0.98075,2e-05,2.23694]
[1779059183335,40.57,77859.58,0.6,-0.98086,2e-05,2.22607]
[1779059184226,40.57,77855.81,0.6,-0.98094,2e-05,2.2173]
[1779059186593,40.57,77853.43,0.6,-0.981,2e-05,2.21191]
[1779059186643,40.57,77853.43,0.6,-0.981,2e-05,2.21191]
[1779059186812,40.57,77853.43,0.6,-0.981,2e-05,2.21191]
[1779059186911,40.57,77852.19,0.6,-0.98102,2e-05,2.2096]
[1779059190432,40.57,77854.01,0.6,-0.98097,2e-05,2.21462]
[1779059190564,40.57,77854.01,0.6,-0.98097,2e-05,2.21462]
[1779059190604,40.57,77854.01,0.6,-0.98097,2e-05,2.21462]
[1779059190812,40.57,77854.01,0.6,-0.98097,2e-05,2.21462]
[1779059190911,40.58,77853.04,0.6,-0.98099,2e-05,2.21293]
[1779059191275,40.58,77854.95,0.6,-0.98097,2e-05,2.21452]
[1779059195435,40.58,77854.4,0.6,-0.98097,2e-05,2.21413]
[1779059195549,40.58,77854.4,0.6,-0.98097,2e-05,2.21413]
[1779059195569,40.58,77854.4,0.6,-0.98097,2e-05,2.21413]
[1779059195619,40.58,77851.19,0.6,-0.98104,2e-05,2.20675]
[1779059199852,40.59,77853.51,0.6,-0.98098,2e-05,2.21329]
[1779059200059,40.59,77853.51,0.6,-0.98098,2e-05,2.21329]
[1779059200392,40.59,77852.85,0.6,-0.98099,2e-05,2.21233]
[1779059200567,40.59,77852.85,0.6,-0.98099,2e-05,2.21233]
[1779059200667,40.59,77853.01,0.6,-0.98098,2e-05,2.21272]
[1779059205903,40.59,77852.44,0.6,-0.98098,2e-05,2.21259]
[1779059206061,40.59,77852.44,0.6,-0.98098,2e-05,2.21259]
[1779059210408,40.6,77842.56,0.6,-0.9812,2e-05,2.19082]
[1779059211886,40.6,77842.56,0.6,-0.9812,2e-05,2.19082]
[1779059212061,40.6,77842.56,0.6,-0.9812,2e-05,2.19082]
[1779059212139,40.6,77842.56,0.6,-0.9812,2e-05,2.19082]
[1779059212152,40.6,77840.37,0.6,-0.98125,2e-05,2.18631]
[1779059212313,40.6,77840.37,0.6,-0.98125,2e-05,2.18631]
[1779059215809,40.61,77839.66,0.6,-0.98126,2e-05,2.18532]
[1779059215910,40.61,77839.66,0.6,-0.98125,2e-05,2.18603]
[1779059219040,40.61,77839.38,0.6,-0.98125,2e-05,2.18571]
[1779059219063,40.61,77839.38,0.6,-0.98125,2e-05,2.18571]
[1779059219137,40.61,77837.18,0.6,-0.9813,2e-05,2.18119]
[1779059219269,40.61,77837.18,0.6,-0.9813,2e-05,2.18119]
[1779059219315,40.61,77837.18,0.6,-0.9813,2e-05,2.18119]
[1779059223187,40.62,77849.68,0.6,-0.98099,2e-05,2.21206]
[1779059223312,40.62,77849.68,0.6,-0.98099,2e-05,2.21206]
[1779059223636,40.62,77849.68,0.6,-0.98099,2e-05,2.21206]
[1779059223812,40.62,77849.68,0.6,-0.98099,2e-05,2.21206]
[1779059223897,40.62,77853.27,0.6,-0.9809,2e-05,2.22127]
[1779059224506,40.62,77855.81,0.6,-0.98084,2e-05,2.22739]
[1779059225492,40.62,77855.81,0.6,-0.98084,2e-05,2.22739]
[1779059225533,40.62,77827.0,0.6,-0.98152,2e-05,2.15906]
[1779059226532,40.62,77814.13,0.6,-0.98181,2e-05,2.12933]
[1779059227539,40.63,77818.43,0.6,-0.98171,2e-05,2.1398]
[1779059228897,40.63,77818.43,0.6,-0.98171,2e-05,2.1398]
[1779059228948,40.63,77815.14,0.6,-0.98178,2e-05,2.13298]
[1779059229553,40.63,77818.83,0.6,-0.98169,2e-05,2.1416]
[1779059230560,40.63,77815.88,0.6,-0.98175,2e-05,2.13513]
[1779059232574,40.64,77818.95,0.6,-0.98167,2e-05,2.14316]
[1779059233581,40.64,77826.11,0.6,-0.9815,2e-05,2.16039]
[1779059235538,40.64,77828.36,0.6,-0.98145,2e-05,2.16608]
[1779059235570,40.64,77828.36,0.6,-0.98145,2e-05,2.16608]
[1779059237388,40.64,77826.12,0.6,-0.98149,2e-05,2.16158]
[1779059237565,40.64,77826.12,0.6,-0.98149,2e-05,2.16158]
[1779059237609,40.64,77829.23,0.6,-0.98141,2e-05,2.16931]
[1779059238454,40.64,77829.23,0.6,-0.98141,2e-05,2.16931]
[1779059238569,40.64,77829.23,0.6,-0.98141,2e-05,2.16931]
[1779059239623,40.65,77833.46,0.6,-0.98131,2e-05,2.18007]
[1779059240630,40.65,77827.87,0.6,-0.98143,2e-05,2.16723]
[1779059241792,40.65,77827.87,0.6,-0.98143,2e-05,2.16723]
[1779059241811,40.65,77827.87,0.6,-0.98143,2e-05,2.16723]
[1779059241838,40.65,77825.95,0.6,-0.98148,2e-05,2.16309]
[1779059242645,40.65,77818.74,0.6,-0.98164,2e-05,2.14656]
[1779059244122,40.65,77818.74,0.6,-0.98164,2e-05,2.14656]
[1779059243653,40.65,77821.34,0.6,-0.98158,2e-05,2.15308]
[1779059244312,40.65,77821.34,0.6,-0.98158,2e-05,2.15308]
[1779059244930,40.65,77821.34,0.6,-0.98158,2e-05,2.15308]
[1779059245065,40.65,77821.34,0.6,-0.98158,2e-05,2.15308]
[1779059245145,40.66,77823.69,0.6,-0.98151,2e-05,2.15942]
[1779059245665,40.66,77827.6,0.6,-0.98142,2e-05,2.16863]
[1779059246845,40.66,77827.6,0.6,-0.98142,2e-05,2.16863]
[1779059247061,40.66,77827.6,0.6,-0.98142,2e-05,2.16863]
[1779059247159,40.66,77830.62,0.6,-0.98134,2e-05,2.17653]
[1779059247679,40.66,77834.5,0.6,-0.98125,2e-05,2.18573]
[1779059248686,40.66,77829.45,0.6,-0.98137,2e-05,2.17413]
[1779059250701,40.67,77807.77,0.6,-0.98186,2e-05,2.12412]
[1779059251710,40.67,77799.09,0.6,-0.98208,2e-05,2.1016]
[1779059252716,40.67,77798.49,0.6,-0.98209,2e-05,2.10071]
[1779059253723,40.67,77794.24,0.6,-0.98218,2e-05,2.09144]
[1779059254379,40.67,77794.24,0.6,-0.98218,2e-05,2.09144]
[1779059254736,40.67,77788.73,0.6,-0.9823,2e-05,2.07934]
[1779059255742,40.68,77799.41,0.6,-0.98205,2e-05,2.10436]
[1779059256749,40.68,77807.9,0.6,-0.98185,2e-05,2.12453]
[1779059258123,40.68,77807.9,0.6,-0.98185,2e-05,2.12453]
[1779059258126,40.68,77807.16,0.6,-0.98186,2e-05,2.12376]
[1779059259770,40.68,77804.69,0.6,-0.98191,2e-05,2.11849]
[1779059260777,40.69,77794.6,0.6,-0.98214,2e-05,2.09567]
[1779059261784,40.69,77798.11,0.6,-0.98205,2e-05,2.1042]
[1779059262791,40.69,77801.15,0.6,-0.98198,2e-05,2.11171]
[1779059264933,40.69,77803.33,0.6,-0.98192,2e-05,2.11724]
[1779059265063,40.69,77803.33,0.6,-0.98192,2e-05,2.11724]
[1779059265161,40.7,77807.2,0.6,-0.98183,2e-05,2.12714]
[1779059265620,40.7,77807.2,0.6,-0.98183,2e-05,2.12714]
[1779059265809,40.7,77807.2,0.6,-0.98183,2e-05,2.12714]
[1779059265904,40.7,77807.53,0.6,-0.98181,2e-05,2.12835]
[1779059268833,40.7,77810.44,0.6,-0.98174,2e-05,2.136]
[1779059269840,40.7,77814.33,0.6,-0.98164,2e-05,2.14552]
[1779059270849,40.71,77820.76,0.6,-0.98149,2e-05,2.16102]
[1779059271855,40.71,77814.45,0.6,-0.98163,2e-05,2.14663]
[1779059273627,40.71,77814.67,0.6,-0.98162,2e-05,2.14753]
[1779059273811,40.71,77814.67,0.6,-0.98162,2e-05,2.14753]
[1779059278904,40.72,77813.81,0.6,-0.98162,2e-05,2.14797]
[1779059280686,40.72,77814.19,0.6,-0.9816,2e-05,2.14968]
[1779059280810,40.72,77814.19,0.6,-0.9816,2e-05,2.14968]
[1779059280918,40.72,77813.87,0.6,-0.98161,2e-05,2.14893]
[1779059281925,40.73,77809.7,0.6,-0.9817,2e-05,2.14]
[1779059282735,40.73,77809.7,0.6,-0.9817,2e-05,2.14]
[1779059282811,40.73,77809.7,0.6,-0.9817,2e-05,2.14]
[1779059282932,40.73,77811.9,0.6,-0.98164,2e-05,2.14556]
[1779059283939,40.73,77814.4,0.6,-0.98158,2e-05,2.15182]
[1779059285219,40.73,77814.4,0.6,-0.98158,2e-05,2.15182]
[1779059285230,40.73,77814.4,0.6,-0.98158,2e-05,2.15182]
[1779059284946,40.73,77820.98,0.6,-0.98142,2e-05,2.16768]
[1779059285953,40.73,77828.48,0.6,-0.98124,2e-05,2.18578]
[1779059286960,40.74,77829.79,0.6,-0.98121,2e-05,2.18923]
[1779059287967,40.74,77825.4,0.6,-0.98131,2e-05,2.17918]
[1779059288623,40.74,77825.4,0.6,-0.98131,2e-05,2.17918]
[1779059288808,40.74,77825.4,0.6,-0.98131,2e-05,2.17918]
[1779059288974,40.74,77818.24,0.6,-0.98148,2e-05,2.16231]
[1779059289981,40.74,77814.72,0.6,-0.98155,2e-05,2.1548]
[1779059290988,40.74,77809.39,0.6,-0.98167,2e-05,2.14273]
[1779059293002,40.75,77815.7,0.6,-0.98152,2e-05,2.15835]
[1779059294009,40.75,77817.73,0.6,-0.98146,2e-05,2.16351]
[1779059294679,40.75,77817.73,0.6,-0.98146,2e-05,2.16351]
[1779059294784,40.75,77817.73,0.6,-0.98146,2e-05,2.16351]
[1779059295016,40.75,77826.0,0.6,-0.98127,2e-05,2.1834]
[1779059296023,40.75,77821.11,0.6,-0.98138,2e-05,2.17221]
[1779059299869,40.76,77820.09,0.6,-0.98139,2e-05,2.17093]
[1779059300060,40.76,77820.09,0.6,-0.98139,2e-05,2.17093]
[1779059300159,40.76,77820.42,0.6,-0.98138,2e-05,2.17209]
[1779059300361,40.76,77820.42,0.6,-0.98138,2e-05,2.17209]
[1779059300571,40.76,77820.42,0.6,-0.98138,2e-05,2.17209]
[1779059301058,40.76,77807.54,0.6,-0.98167,2e-05,2.14227]
[1779059302066,40.76,77794.66,0.6,-0.98197,2e-05,2.11281]
[1779059303073,40.76,77793.31,0.6,-0.98199,2e-05,2.11017]
[1779059303782,40.76,77793.31,0.6,-0.98199,2e-05,2.11017]
[1779059304080,40.76,77787.51,0.6,-0.98212,2e-05,2.0973]
[1779059304426,40.76,77787.51,0.6,-0.98212,2e-05,2.0973]
[1779059308342,40.77,77785.71,0.6,-0.98214,2e-05,2.09514]
[1779059309115,40.78,77785.54,0.6,-0.98214,2e-05,2.09523]
[1779059311129,40.78,77790.89,0.6,-0.98203,2e-05,2.10556]
[1779059316165,40.79,77791.8,0.6,-0.98199,2e-05,2.10993]
[1779059317403,40.79,77791.65,0.6,-0.98199,2e-05,2.11003]
[1779059317565,40.79,77791.65,0.6,-0.98199,2e-05,2.11003]
[1779059320198,40.79,77793.26,0.6,-0.98194,2e-05,2.11462]
[1779059320193,40.8,77787.22,0.6,-0.98208,2e-05,2.10115]
[1779059320310,40.8,77787.22,0.6,-0.98208,2e-05,2.10115]
[1779059321200,40.8,77785.76,0.6,-0.9821,2e-05,2.09825]
[1779059322325,40.8,77786.23,0.6,-0.98209,2e-05,2.09978]
[1779059322562,40.8,77786.23,0.6,-0.98209,2e-05,2.09978]
[1779059325009,40.8,77784.47,0.6,-0.98212,2e-05,2.09665]
[1779059325058,40.8,77784.47,0.6,-0.98212,2e-05,2.09665]
[1779059325228,40.81,77789.48,0.6,-0.982,2e-05,2.10861]
[1779059325455,40.81,77789.48,0.6,-0.982,2e-05,2.10861]
[1779059325561,40.81,77789.48,0.6,-0.982,2e-05,2.10861]
[1779059326235,40.81,77787.47,0.6,-0.98204,2e-05,2.10442]
[1779059327242,40.81,77784.71,0.6,-0.9821,2e-05,2.09852]
[1779059330740,40.82,77784.85,0.6,-0.98208,2e-05,2.10018]
[1779059330810,40.82,77784.85,0.6,-0.98208,2e-05,2.10018]
[1779059331270,40.82,77788.18,0.6,-0.982,2e-05,2.10827]
[1779059331576,40.82,77788.18,0.6,-0.982,2e-05,2.10827]
[1779059331811,40.82,77788.18,0.6,-0.982,2e-05,2.10827]
[1779059334291,40.82,77785.82,0.6,-0.98205,2e-05,2.10409]
[1779059334838,40.82,77785.82,0.6,-0.98205,2e-05,2.10409]
[1779059335059,40.82,77785.82,0.6,-0.98205,2e-05,2.10409]
[1779059335153,40.83,77785.82,0.6,-0.98204,2e-05,2.10452]
[1779059336000,40.83,77785.82,0.6,-0.98204,2e-05,2.10452]
[1779059336061,40.83,77785.82,0.6,-0.98204,2e-05,2.10452]
[1779059336091,40.83,77778.84,0.6,-0.98219,2e-05,2.08898]
[1779059337653,40.83,77778.87,0.6,-0.98219,2e-05,2.08905]
[1779059337689,40.83,77749.48,0.6,-0.98284,2e-05,2.02318]
[1779059338320,40.85,77739.84,0.6,-0.983,2e-05,2.00726]
[1779059339327,40.86,77734.09,0.6,-0.98312,2e-05,1.99514]
[1779059340880,40.86,77734.09,0.6,-0.98312,2e-05,1.99514]
[1779059340974,40.86,77734.61,0.6,-0.9831,2e-05,1.99689]
[1779059341341,40.86,77731.82,0.6,-0.98315,2e-05,1.99134]
[1779059342348,40.86,77735.47,0.6,-0.98307,2e-05,1.99999]
[1779059343355,40.89,77742.58,0.6,-0.98286,2e-05,2.02163]
[1779059345369,40.9,77740.27,0.6,-0.9829,2e-05,2.01761]
[1779059346376,40.9,77741.99,0.6,-0.98285,2e-05,2.02199]
[1779059347383,40.92,77744.7,0.6,-0.98274,2e-05,2.03355]
[1779059349397,40.93,77746.42,0.6,-0.98269,2e-05,2.03846]
[1779059350404,40.93,77748.95,0.6,-0.98263,2e-05,2.04466]
[1779059351981,40.93,77748.95,0.6,-0.98263,2e-05,2.04466]
[1779059352057,40.93,77748.95,0.6,-0.98263,2e-05,2.04466]
[1779059352291,40.93,77748.73,0.6,-0.98262,2e-05,2.04521]
[1779059354054,40.93,77748.91,0.6,-0.98262,2e-05,2.04562]
[1779059354313,40.93,77748.91,0.6,-0.98262,2e-05,2.04562]
[1779059356644,40.94,77748.92,0.6,-0.9826,2e-05,2.04722]
[1779059356687,40.94,77748.92,0.6,-0.9826,2e-05,2.04722]
[1779059356723,40.94,77756.09,0.6,-0.98244,2e-05,2.06388]
[1779059357603,40.97,77760.22,0.6,-0.9823,2e-05,2.0782]
[1779059358460,40.97,77769.62,0.6,-0.98208,2e-05,2.10008]
[1779059359467,40.97,77776.83,0.6,-0.98191,2e-05,2.11706]
[1779059360474,40.97,77779.15,0.6,-0.98186,2e-05,2.12282]
[1779059361481,40.97,77781.32,0.6,-0.9818,2e-05,2.12823]
[1779059364512,40.98,77791.12,0.6,-0.98157,2e-05,2.15214]
[1779059365696,40.98,77796.25,0.6,-0.98144,2e-05,2.16447]
[1779059366525,40.98,77801.0,0.6,-0.98133,2e-05,2.17594]
[1779059368606,40.98,77802.33,0.6,-0.98129,2e-05,2.17938]
[1779059368807,40.98,77802.33,0.6,-0.98129,2e-05,2.17938]
[1779059368844,40.98,77800.96,0.6,-0.98132,2e-05,2.17647]
[1779059370938,40.99,77799.62,0.6,-0.98135,2e-05,2.17365]
[1779059371070,40.99,77799.62,0.6,-0.98135,2e-05,2.17365]
[1779059374582,40.99,77803.86,0.6,-0.98126,2e-05,2.18226]
[1779059375589,40.99,77810.49,0.6,-0.9811,2e-05,2.19822]
[1779059376636,40.99,77810.49,0.6,-0.9811,2e-05,2.19822]
[1779059376811,40.99,77810.49,0.6,-0.9811,2e-05,2.19822]
[1779059376911,41.0,77812.03,0.6,-0.98106,2e-05,2.20215]
[1779059380624,41.0,77814.58,0.6,-0.98099,2e-05,2.20934]
[1779059382424,41.0,77815.26,0.6,-0.98097,2e-05,2.21124]
[1779059382563,41.0,77815.26,0.6,-0.98097,2e-05,2.21124]
[1779059385659,41.01,77817.03,0.6,-0.98092,2e-05,2.21656]
[1779059386898,41.01,77817.03,0.6,-0.98092,2e-05,2.21656]
[1779059387058,41.01,77817.03,0.6,-0.98092,2e-05,2.21656]
[1779059387159,41.01,77817.63,0.6,-0.9809,2e-05,2.21853]
[1779059387583,41.01,77817.63,0.6,-0.9809,2e-05,2.21853]
[1779059387811,41.01,77817.63,0.6,-0.9809,2e-05,2.21853]
[1779059388680,41.01,77821.19,0.6,-0.98081,2e-05,2.22729]
[1779059390329,41.01,77821.19,0.6,-0.98081,2e-05,2.22729]
[1779059390561,41.01,77821.12,0.6,-0.98081,2e-05,2.22738]
[1779059390694,41.01,77817.81,0.6,-0.98088,2e-05,2.21974]
[1779059391701,41.01,77815.96,0.6,-0.98093,2e-05,2.2156]
[1779059395236,41.02,77816.33,0.6,-0.98091,2e-05,2.21704]
[1779059395309,41.02,77816.33,0.6,-0.98091,2e-05,2.21704]
[1779059395287,41.02,77809.57,0.6,-0.98107,2e-05,2.20158]
[1779059396290,41.02,77806.91,0.6,-0.98113,2e-05,2.1956]
[1779059397059,41.02,77806.91,0.6,-0.98113,2e-05,2.1956]
[1779059397160,41.02,77805.86,0.6,-0.98115,2e-05,2.19344]
[1779059398498,41.02,77806.97,0.6,-0.98112,2e-05,2.19606]
[1779059398560,41.02,77806.97,0.6,-0.98112,2e-05,2.19606]
[1779059402778,41.03,77814.99,0.6,-0.98092,2e-05,2.21665]
[1779059403558,41.03,77814.99,0.6,-0.98092,2e-05,2.21665]
[1779059403809,41.03,77814.99,0.6,-0.98092,2e-05,2.21665]
[1779059403817,41.03,77818.98,0.6,-0.98082,2e-05,2.22644]
[1779059405068,41.03,77818.98,0.6,-0.98082,2e-05,2.22644]
[1779059405112,41.03,77824.36,0.6,-0.98069,2e-05,2.23957]
[1779059405800,41.03,77834.91,0.6,-0.98043,2e-05,2.26522]
[1779059406807,41.03,77837.57,0.6,-0.98036,2e-05,2.27186]
[1779059407814,41.03,77841.65,0.6,-0.98026,2e-05,2.28196]
[1779059409059,41.03,77841.65,0.6,-0.98026,2e-05,2.28196]
[1779059409160,41.03,77845.89,0.6,-0.98015,2e-05,2.29246]
[1779059412922,41.03,77846.24,0.6,-0.98014,2e-05,2.29376]
[1779059413060,41.03,77846.24,0.6,-0.98014,2e-05,2.29376]
[1779059415062,41.04,77847.12,0.6,-0.98012,2e-05,2.2962]
[1779059415070,41.04,77847.46,0.6,-0.98011,2e-05,2.29717]
[1779059417884,41.04,77850.81,0.6,-0.98002,2e-05,2.30577]
[1779059418581,41.04,77850.81,0.6,-0.98002,2e-05,2.30577]
[1779059418664,41.04,77850.81,0.6,-0.98002,2e-05,2.30577]
[1779059418891,41.04,77853.89,0.6,-0.97994,2e-05,2.31345]
[1779059423836,41.04,77852.6,0.6,-0.97997,2e-05,2.31071]
[1779059424059,41.04,77852.6,0.6,-0.97997,2e-05,2.31071]
[1779059424138,41.04,77852.6,0.6,-0.97997,2e-05,2.31071]
[1779059424309,41.04,77852.6,0.6,-0.97997,2e-05,2.31071]
[1779059424285,41.04,77852.61,0.6,-0.97997,2e-05,2.31095]
[1779059425940,41.04,77849.33,0.6,-0.98005,2e-05,2.30301]
[1779059431983,41.04,77843.18,0.6,-0.98022,2e-05,2.2856]
[1779059432670,41.04,77843.18,0.6,-0.98022,2e-05,2.2856]
[1779059432808,41.04,77843.18,0.6,-0.98022,2e-05,2.2856]
[1779059435790,41.05,77842.13,0.6,-0.98024,2e-05,2.28345]
[1779059435809,41.05,77842.13,0.6,-0.98024,2e-05,2.28345]
[1779059436019,41.05,77847.88,0.6,-0.9801,2e-05,2.29762]
[1779059436861,41.05,77847.88,0.6,-0.9801,2e-05,2.29762]
[1779059437062,41.05,77847.88,0.6,-0.9801,2e-05,2.29762]
[1779059437143,41.05,77851.45,0.6,-0.98001,2e-05,2.3065]
[1779059439039,41.05,77854.19,0.6,-0.97994,2e-05,2.31346]
[1779059443808,41.05,77854.18,0.6,-0.97993,2e-05,2.31382]
[1779059444058,41.05,77854.18,0.6,-0.97993,2e-05,2.31382]
[1779059444074,41.05,77854.17,0.6,-0.97993,2e-05,2.31389]
[1779059445081,41.05,77864.76,0.6,-0.97967,3e-05,2.34011]
[1779059446088,41.05,77872.31,0.6,-0.97948,3e-05,2.35898]
[1779059447095,41.05,77872.2,0.6,-0.97948,3e-05,2.35875]
[1779059447641,41.05,77872.2,0.6,-0.97948,3e-05,2.35875]
[1779059447809,41.05,77872.2,0.6,-0.97948,3e-05,2.35875]
[1779059448102,41.05,77870.2,0.6,-0.97953,3e-05,2.35379]
[1779059453137,41.05,77868.37,0.6,-0.97957,3e-05,2.34938]
[1779059455151,41.05,77860.77,0.6,-0.97976,2e-05,2.33062]
[1779059455771,41.05,77860.77,0.6,-0.97976,2e-05,2.33062]
[1779059455808,41.05,77860.77,0.6,-0.97976,2e-05,2.33062]
[1779059458172,41.05,77856.54,0.6,-0.97987,2e-05,2.32036]
[1779059459791,41.05,77857.38,0.6,-0.97984,2e-05,2.32251]
[1779059459808,41.05,77857.38,0.6,-0.97984,2e-05,2.32251]
[1779059460030,41.05,77857.38,0.6,-0.97984,2e-05,2.32251]
[1779059460061,41.05,77857.38,0.6,-0.97984,2e-05,2.32251]
[1779059460186,41.05,77856.27,0.6,-0.97987,2e-05,2.31986]
[1779059461194,41.05,77853.05,0.6,-0.97995,2e-05,2.31203]
[1779059465098,41.06,77852.8,0.6,-0.97995,2e-05,2.31172]
[1779059465309,41.06,77852.8,0.6,-0.97995,2e-05,2.31172]
[1779059465535,41.06,77851.12,0.6,-0.97999,2e-05,2.3078]
[1779059465564,41.06,77851.12,0.6,-0.97999,2e-05,2.3078]
[1779059466228,41.06,77850.59,0.6,-0.98001,2e-05,2.3065]
[1779059471263,41.06,77852.26,0.6,-0.97996,2e-05,2.31126]
[1779059471469,41.06,77852.26,0.6,-0.97996,2e-05,2.31126]
[1779059471559,41.06,77852.26,0.6,-0.97996,2e-05,2.31126]
[1779059476298,41.06,77855.98,0.6,-0.97986,2e-05,2.32094]
[1779059477305,41.06,77864.77,0.6,-0.97964,3e-05,2.34275]
[1779059478312,41.06,77867.54,0.6,-0.97957,3e-05,2.34968]
[1779059479501,41.06,77867.61,0.6,-0.97957,3e-05,2.34989]
[1779059479563,41.06,77867.61,0.6,-0.97957,3e-05,2.34989]
[1779059480326,41.06,77867.47,0.6,-0.97957,3e-05,2.34958]
[1779059481059,41.06,77867.47,0.6,-0.97957,3e-05,2.34958]
[1779059482341,41.06,77876.1,0.6,-0.97935,3e-05,2.37117]
[1779059487376,41.06,77876.8,0.6,-0.97933,3e-05,2.37296]
[1779059492411,41.06,77875.66,0.6,-0.97939,3e-05,2.36703]
[1779059494425,41.06,77884.94,0.6,-0.97915,3e-05,2.39035]
[1779059495432,41.06,77888.45,0.6,-0.97906,3e-05,2.39919]
[1779059497492,41.06,77890.34,0.6,-0.97901,3e-05,2.4039]
[1779059497563,41.06,77890.34,0.6,-0.97901,3e-05,2.4039]
[1779059497659,41.06,77890.34,0.6,-0.97901,3e-05,2.4039]
[1779059497807,41.06,77890.34,0.6,-0.97901,3e-05,2.4039]
[1779059498453,41.06,77890.29,0.6,-0.97901,3e-05,2.40373]
[1779059503488,41.06,77891.74,0.6,-0.97898,3e-05,2.40719]
[1779059504504,41.06,77891.74,0.6,-0.97898,3e-05,2.40719]
[1779059504562,41.06,77891.33,0.6,-0.97899,3e-05,2.4061]
[1779059508927,41.06,77887.45,0.6,-0.97909,3e-05,2.39617]
[1779059509003,41.06,77887.45,0.6,-0.97909,3e-05,2.39617]
[1779059509062,41.06,77887.45,0.6,-0.97909,3e-05,2.39617]
[1779059509161,41.06,77885.83,0.6,-0.97913,3e-05,2.39206]
[1779059512555,41.06,77882.81,0.6,-0.97921,3e-05,2.38439]
[1779059514401,41.06,77882.81,0.6,-0.97921,3e-05,2.38439]
[1779059514406,41.06,77882.81,0.6,-0.97921,3e-05,2.38439]
[1779059514502,41.06,77883.71,0.6,-0.97919,3e-05,2.38664]
[1779059514560,41.06,77883.71,0.6,-0.97919,3e-05,2.38664]
[1779059515576,41.06,77871.67,0.6,-0.97949,3e-05,2.35649]
[1779059516583,41.06,77869.24,0.6,-0.97956,3e-05,2.35049]
[1779059517995,41.06,77869.24,0.6,-0.97956,3e-05,2.35049]
[1779059518058,41.06,77869.24,0.6,-0.97956,3e-05,2.35049]
[1779059518175,41.06,77869.24,0.6,-0.97956,3e-05,2.35049]
[1779059518311,41.06,77869.24,0.6,-0.97956,3e-05,2.35049]
[1779059518410,41.06,77869.41,0.6,-0.97955,3e-05,2.35102]
[1779059523632,41.06,77869.53,0.6,-0.97954,3e-05,2.35159]
[1779059526403,41.06,77868.43,0.6,-0.97957,3e-05,2.34891]
[1779059526559,41.06,77868.91,0.6,-0.97956,3e-05,2.35022]
[1779059528667,41.06,77854.85,0.6,-0.97991,2e-05,2.31558]
[1779059530534,41.06,77854.85,0.6,-0.97991,2e-05,2.31558]
[1779059529674,41.06,77853.79,0.6,-0.97993,2e-05,2.31309]
[1779059530564,41.06,77853.79,0.6,-0.97993,2e-05,2.31309]
[1779059530608,41.06,77853.79,0.6,-0.97993,2e-05,2.31309]
[1779059530809,41.06,77853.79,0.6,-0.97993,2e-05,2.31309]
[1779059530865,41.06,77854.4,0.6,-0.97992,2e-05,2.31471]
[1779059534709,41.07,77858.21,0.6,-0.97982,2e-05,2.32455]
[1779059535716,41.07,77860.84,0.6,-0.97975,3e-05,2.33114]
[1779059537674,41.07,77859.35,0.6,-0.97979,2e-05,2.32755]
[1779059537810,41.07,77859.35,0.6,-0.97979,2e-05,2.32755]
[1779059541758,41.07,77854.65,0.6,-0.9799,2e-05,2.31643]
[1779059542765,41.07,77842.32,0.6,-0.9802,2e-05,2.28638]
[1779059543773,41.07,77841.72,0.6,-0.98022,2e-05,2.28508]
[1779059544639,41.07,77841.72,0.6,-0.98022,2e-05,2.28508]
[1779059544699,41.07,77841.72,0.6,-0.98022,2e-05,2.28508]
[1779059544811,41.07,77841.72,0.6,-0.98022,2e-05,2.28508]
[1779059544909,41.07,77839.28,0.6,-0.98027,2e-05,2.27931]
[1779059550822,41.08,77838.1,0.6,-0.98029,2e-05,2.2775]
[1779059551829,41.08,77840.51,0.6,-0.98026,2e-05,2.28048]
[1779059552923,41.08,77840.51,0.6,-0.98026,2e-05,2.28048]
[1779059553018,41.08,77840.51,0.6,-0.98026,2e-05,2.28048]
[1779059553059,41.08,77840.51,0.6,-0.98026,2e-05,2.28048]
[1779059553159,41.08,77839.65,0.6,-0.98028,2e-05,2.27856]
[1779059558878,41.08,77838.19,0.6,-0.9803,2e-05,2.27615]
[1779059562726,41.08,77837.54,0.6,-0.98031,2e-05,2.27515]
[1779059562773,41.08,77837.54,0.6,-0.98031,2e-05,2.27515]
[1779059562818,41.08,77837.54,0.6,-0.98031,2e-05,2.27515]
[1779059562906,41.09,77837.73,0.6,-0.9803,2e-05,2.2758]
[1779059563913,41.09,77832.55,0.6,-0.98043,2e-05,2.26346]
[1779059564920,41.09,77828.33,0.6,-0.98053,2e-05,2.2535]
[1779059566053,41.09,77828.33,0.6,-0.98053,2e-05,2.2535]
[1779059566065,41.09,77828.33,0.6,-0.98053,2e-05,2.2535]
[1779059566150,41.09,77828.08,0.6,-0.98053,2e-05,2.25313]
[1779059571969,41.09,77827.02,0.6,-0.98054,2e-05,2.25199]
[1779059573983,41.1,77816.65,0.6,-0.98079,2e-05,2.22762]
[1779059574990,41.1,77814.13,0.6,-0.98084,2e-05,2.22189]
[1779059575997,41.1,77810.45,0.6,-0.98093,2e-05,2.21343]
[1779059577893,41.1,77809.06,0.6,-0.98096,2e-05,2.21043]
[1779059578059,41.1,77809.06,0.6,-0.98096,2e-05,2.21043]
[1779059578215,41.1,77809.06,0.6,-0.98096,2e-05,2.21043]
[1779059578309,41.1,77809.06,0.6,-0.98096,2e-05,2.21043]
[1779059578312,41.1,77807.67,0.6,-0.98099,2e-05,2.20744]
[1779059580036,41.1,77811.36,0.6,-0.9809,2e-05,2.21682]
[1779059583056,41.11,77816.85,0.6,-0.98076,2e-05,2.23079]
[1779059584063,41.11,77822.08,0.6,-0.98063,2e-05,2.24358]
[1779059585671,41.11,77823.41,0.6,-0.98059,2e-05,2.24702]
[1779059585810,41.11,77823.41,0.6,-0.98059,2e-05,2.24702]
[1779059590105,41.11,77827.93,0.6,-0.98047,2e-05,2.2591]
[1779059591129,41.11,77827.93,0.6,-0.98047,2e-05,2.2591]
[1779059591310,41.11,77827.93,0.6,-0.98047,2e-05,2.2591]
[1779059592438,41.12,77829.27,0.6,-0.98043,2e-05,2.26279]
[1779059592561,41.12,77829.27,0.6,-0.98043,2e-05,2.26279]
[1779059592527,41.12,77829.89,0.6,-0.98042,2e-05,2.26452]
[1779059595570,41.12,77829.74,0.6,-0.98042,2e-05,2.26438]
[1779059595808,41.12,77830.73,0.6,-0.98039,2e-05,2.26699]
[1779059601182,41.12,77833.99,0.6,-0.9803,2e-05,2.27619]
[1779059601643,41.12,77833.99,0.6,-0.9803,2e-05,2.27619]
[1779059601719,41.12,77833.99,0.6,-0.9803,2e-05,2.27619]
[1779059601811,41.12,77833.99,0.6,-0.9803,2e-05,2.27619]
[1779059602189,41.13,77834.26,0.6,-0.98029,2e-05,2.27706]
[1779059607224,41.13,77834.7,0.6,-0.98027,2e-05,2.27913]
[1779059608619,41.13,77834.7,0.6,-0.98027,2e-05,2.27913]
[1779059608810,41.13,77834.76,0.6,-0.98027,2e-05,2.27947]
[1779059608867,41.13,77834.76,0.6,-0.98026,2e-05,2.27967]
[1779059611075,41.13,77834.86,0.6,-0.98026,2e-05,2.28011]
[1779059611311,41.13,77834.86,0.6,-0.98026,2e-05,2.28011]
[1779059613266,41.13,77842.42,0.6,-0.98009,2e-05,2.29603]
[1779059614273,41.14,77846.95,0.6,-0.97998,2e-05,2.30731]
[1779059614778,41.14,77846.95,0.6,-0.97998,2e-05,2.30731]
[1779059614814,41.14,77846.95,0.6,-0.97998,2e-05,2.30731]
[1779059615280,41.14,77846.66,0.6,-0.97998,2e-05,2.30677]
[1779059616287,41.14,77839.65,0.6,-0.98016,2e-05,2.2898]
[1779059617332,41.14,77839.65,0.6,-0.98016,2e-05,2.2898]
[1779059617566,41.14,77839.65,0.6,-0.98016,2e-05,2.2898]
[1779059617604,41.14,77833.52,0.6,-0.9803,2e-05,2.27524]
[1779059621322,41.14,77837.39,0.6,-0.9802,2e-05,2.28523]
[1779059623126,41.14,77838.45,0.6,-0.98017,2e-05,2.28799]
[1779059623310,41.14,77838.45,0.6,-0.98017,2e-05,2.28799]
[1779059623390,41.14,77838.45,0.6,-0.98017,2e-05,2.28799]
[1779059623563,41.14,77838.45,0.6,-0.98017,2e-05,2.28799]
[1779059623593,41.14,77838.3,0.6,-0.98017,2e-05,2.28797]
[1779059626357,41.15,77841.16,0.6,-0.9801,2e-05,2.29544]
[1779059628690,41.15,77840.69,0.6,-0.98011,2e-05,2.2946]
[1779059628811,41.15,77840.69,0.6,-0.98011,2e-05,2.2946]
[1779059630062,41.15,77840.49,0.6,-0.98011,2e-05,2.29427]
[1779059630310,41.15,77840.49,0.6,-0.98011,2e-05,2.29427]
[1779059630385,41.15,77830.56,0.6,-0.98035,2e-05,2.27031]
[1779059631325,41.15,77830.56,0.6,-0.98035,2e-05,2.27031]
[1779059631566,41.15,77830.56,0.6,-0.98035,2e-05,2.27031]
[1779059631612,41.15,77828.92,0.6,-0.98039,2e-05,2.26654]
[1779059636810,41.15,77828.78,0.6,-0.98038,2e-05,2.26722]
[1779059636859,41.15,77828.78,0.6,-0.98038,2e-05,2.26722]
[1779059637062,41.15,77828.78,0.6,-0.98038,2e-05,2.26722]
[1779059637434,41.15,77828.0,0.6,-0.9804,2e-05,2.26554]
[1779059639448,41.16,77834.17,0.6,-0.98024,2e-05,2.28088]
[1779059639994,41.16,77834.17,0.6,-0.98024,2e-05,2.28088]
[1779059640060,41.16,77834.17,0.6,-0.98024,2e-05,2.28088]
[1779059640163,41.16,77834.17,0.6,-0.98024,2e-05,2.28088]
[1779059640313,41.16,77834.17,0.6,-0.98024,2e-05,2.28088]
[1779059640455,41.16,77835.75,0.6,-0.9802,2e-05,2.28489]
[1779059641462,41.16,77832.79,0.6,-0.98027,2e-05,2.27789]
[1779059644305,41.16,77831.75,0.6,-0.9803,2e-05,2.27575]
[1779059644562,41.16,77831.75,0.6,-0.9803,2e-05,2.27575]
[1779059648779,41.16,77832.35,0.6,-0.98027,2e-05,2.2782]
[1779059648811,41.16,77832.35,0.6,-0.98027,2e-05,2.2782]
[1779059649300,41.16,77832.35,0.6,-0.98027,2e-05,2.2782]
[1779059649311,41.16,77832.35,0.6,-0.98027,2e-05,2.2782]
[1779059649518,41.16,77835.02,0.6,-0.9802,2e-05,2.28488]
[1779059652539,41.17,77831.79,0.6,-0.98028,2e-05,2.27762]
[1779059654413,41.17,77831.78,0.6,-0.98028,2e-05,2.2778]
[1779059654564,41.17,77831.78,0.6,-0.98028,2e-05,2.2778]
[1779059654659,41.17,77832.42,0.6,-0.98026,2e-05,2.27955]
[1779059655268,41.17,77832.42,0.6,-0.98026,2e-05,2.27955]
[1779059655308,41.17,77832.42,0.6,-0.98026,2e-05,2.27955]
[1779059660595,41.17,77832.48,0.6,-0.98024,2e-05,2.28092]
[1779059664709,41.18,77831.55,0.6,-0.98026,2e-05,2.27949]
[1779059664809,41.18,77831.55,0.6,-0.98026,2e-05,2.27949]
[1779059664998,41.18,77831.55,0.6,-0.98026,2e-05,2.27949]
[1779059665063,41.18,77831.55,0.6,-0.98026,2e-05,2.27949]
[1779059665630,41.18,77832.76,0.6,-0.98023,2e-05,2.28263]
[1779059668651,41.18,77827.73,0.6,-0.98034,2e-05,2.27105]
[1779059669055,41.18,77827.73,0.6,-0.98034,2e-05,2.27105]
[1779059669312,41.18,77827.73,0.6,-0.98034,2e-05,2.27105]
[1779059671672,41.18,77821.08,0.6,-0.98052,2e-05,2.25266]
[1779059674999,41.18,77821.03,0.6,-0.98052,2e-05,2.25304]
[1779059675063,41.18,77821.03,0.6,-0.98052,2e-05,2.25304]
[1779059675287,41.18,77821.03,0.6,-0.98052,2e-05,2.25304]
[1779059675310,41.18,77821.03,0.6,-0.98052,2e-05,2.25304]
[1779059675317,41.19,77820.63,0.6,-0.98053,2e-05,2.25232]
[1779059679729,41.19,77817.91,0.6,-0.98058,2e-05,2.24701]
[1779059681282,41.19,77817.91,0.6,-0.98058,2e-05,2.24701]
[1779059681311,41.19,77817.91,0.6,-0.98058,2e-05,2.24701]
[1779059686777,41.2,77818.51,0.6,-0.98055,2e-05,2.25014]
[1779059689799,41.2,77814.62,0.6,-0.98063,2e-05,2.24152]
[1779059691363,41.2,77814.62,0.6,-0.98063,2e-05,2.24152]
[1779059691560,41.2,77814.62,0.6,-0.98063,2e-05,2.24152]
[1779059691954,41.2,77814.3,0.6,-0.98064,2e-05,2.24124]
[1779059692060,41.2,77814.3,0.6,-0.98064,2e-05,2.24124]
[1779059692159,41.2,77814.27,0.6,-0.98064,2e-05,2.24117]
[1779059692820,41.2,77819.33,0.6,-0.98051,2e-05,2.25354]
[1779059693827,41.21,77816.06,0.6,-0.98059,2e-05,2.24592]
[1779059695316,41.21,77816.06,0.6,-0.98059,2e-05,2.24592]
[1779059695564,41.21,77816.06,0.6,-0.98059,2e-05,2.24592]
[1779059700289,41.21,77814.68,0.6,-0.98061,2e-05,2.24356]
[1779059700313,41.21,77814.68,0.6,-0.98061,2e-05,2.24356]
[1779059700390,41.21,77819.59,0.6,-0.98049,2e-05,2.25581]
[1779059700844,41.21,77819.59,0.6,-0.98049,2e-05,2.25581]
[1779059701060,41.21,77819.59,0.6,-0.98049,2e-05,2.25581]
[1779059701096,41.21,77814.69,0.6,-0.98061,2e-05,2.24427]
[1779059705944,41.22,77812.69,0.6,-0.98064,2e-05,2.24043]
[1779059706060,41.22,77812.69,0.6,-0.98064,2e-05,2.24043]
[1779059706159,41.22,77812.97,0.6,-0.98064,2e-05,2.24133]
[1779059708590,41.22,77812.47,0.6,-0.98065,2e-05,2.24037]
[1779059708807,41.22,77810.59,0.6,-0.98069,2e-05,2.23636]
[1779059708939,41.22,77817.23,0.6,-0.98053,2e-05,2.25225]
[1779059712082,41.22,77815.8,0.6,-0.98056,2e-05,2.24925]
[1779059712310,41.22,77815.8,0.6,-0.98056,2e-05,2.24925]
[1779059712411,41.22,77813.61,0.6,-0.98061,2e-05,2.24422]
[1779059712826,41.22,77813.61,0.6,-0.98061,2e-05,2.24422]
[1779059713063,41.22,77813.61,0.6,-0.98061,2e-05,2.24422]
[1779059717420,41.23,77813.31,0.6,-0.9806,2e-05,2.2444]
[1779059717568,41.23,77813.31,0.6,-0.9806,2e-05,2.2444]
[1779059717622,41.23,77811.88,0.6,-0.98063,2e-05,2.24144]
[1779059717788,41.23,77811.88,0.6,-0.98063,2e-05,2.24144]
[1779059717813,41.23,77811.88,0.6,-0.98063,2e-05,2.24144]
[1779059722034,41.23,77807.14,0.6,-0.98074,2e-05,2.23111]
[1779059723038,41.23,77794.17,0.6,-0.98104,2e-05,2.20062]
[1779059724045,41.24,77795.18,0.6,-0.98102,2e-05,2.2033]
[1779059724885,41.24,77795.18,0.6,-0.98102,2e-05,2.2033]
[1779059725067,41.24,77795.18,0.6,-0.98102,2e-05,2.2033]
[1779059727066,41.24,77790.06,0.6,-0.98113,2e-05,2.19215]
[1779059728073,41.24,77774.19,0.6,-0.98149,2e-05,2.1554]
[1779059729080,41.24,77771.47,0.6,-0.98155,2e-05,2.14946]
[1779059730292,41.24,77771.47,0.6,-0.98155,2e-05,2.14946]
[1779059730307,41.24,77771.47,0.6,-0.98155,2e-05,2.14946]
[1779059730851,41.24,77770.93,0.6,-0.98156,2e-05,2.14859]
[1779059731060,41.24,77770.93,0.6,-0.98156,2e-05,2.14859]
[1779059731094,41.25,77772.61,0.6,-0.98154,2e-05,2.1499]
[1779059733108,41.25,77777.64,0.6,-0.98142,2e-05,2.16232]
[1779059734115,41.25,77771.32,0.6,-0.98156,2e-05,2.14801]
[1779059735133,41.25,77756.95,0.6,-0.98189,2e-05,2.11533]
[1779059736132,41.25,77748.33,0.6,-0.98208,2e-05,2.09569]
[1779059737069,41.25,77748.33,0.6,-0.98208,2e-05,2.09569]
[1779059737147,41.25,77736.28,0.6,-0.98235,2e-05,2.06887]
[1779059738152,41.25,77718.71,0.6,-0.98273,2e-05,2.02966]
[1779059739203,41.26,77702.42,0.6,-0.98308,2e-05,1.99427]
[1779059740967,41.26,77702.42,0.6,-0.98308,2e-05,1.99427]
[1779059740184,41.26,77685.97,0.6,-0.98343,2e-05,1.95857]
[1779059741209,41.28,77687.68,0.6,-0.98334,2e-05,1.96741]
[1779059742344,41.28,77687.68,0.6,-0.98334,2e-05,1.96741]
[1779059742432,41.29,77699.12,0.6,-0.98309,2e-05,1.9936]
[1779059743220,41.29,77703.24,0.6,-0.98299,2e-05,2.00323]
[1779059746126,41.29,77701.02,0.6,-0.98303,2e-05,1.99958]
[1779059747249,41.3,77693.37,0.6,-0.98318,2e-05,1.98411]
[1779059748256,41.3,77687.18,0.6,-0.98331,2e-05,1.97132]
[1779059749263,41.3,77689.43,0.6,-0.98325,2e-05,1.97685]
[1779059750270,41.31,77697.28,0.6,-0.98308,2e-05,1.99458]
[1779059751277,41.31,77698.95,0.6,-0.98304,2e-05,1.99884]
[1779059753291,41.32,77704.73,0.6,-0.9829,2e-05,2.01272]
[1779059754298,41.32,77706.99,0.6,-0.98284,2e-05,2.01828]
[1779059756313,41.32,77712.18,0.6,-0.98272,2e-05,2.03089]
[1779059757320,41.33,77717.06,0.6,-0.98261,2e-05,2.04227]
[1779059758327,41.33,77713.85,0.6,-0.98267,2e-05,2.03568]
[1779059759334,41.33,77703.41,0.6,-0.98289,2e-05,2.01319]
[1779059760343,41.33,77708.12,0.6,-0.98279,2e-05,2.02356]
[1779059761349,41.34,77703.58,0.6,-0.98288,2e-05,2.0147]
[1779059762360,41.34,77690.13,0.6,-0.98316,2e-05,1.98588]
[1779059763367,41.34,77694.52,0.6,-0.98306,2e-05,1.99607]
[1779059764374,41.34,77700.0,0.6,-0.98294,2e-05,2.00867]
[1779059766388,41.35,77706.97,0.6,-0.98278,2e-05,2.02518]
[1779059767395,41.35,77714.56,0.6,-0.9826,2e-05,2.04254]
[1779059768402,41.36,77718.96,0.6,-0.9825,2e-05,2.05286]
[1779059769411,41.36,77712.7,0.6,-0.98264,2e-05,2.03945]
[1779059770417,41.36,77705.29,0.6,-0.98279,2e-05,2.0236]
[1779059771424,41.36,77700.22,0.6,-0.9829,2e-05,2.013]
[1779059772638,41.36,77700.22,0.6,-0.9829,2e-05,2.013]
[1779059772808,41.36,77700.22,0.6,-0.9829,2e-05,2.013]
[1779059773902,41.37,77698.68,0.6,-0.98292,2e-05,2.01077]
[1779059774060,41.37,77698.68,0.6,-0.98292,2e-05,2.01077]
[1779059774445,41.37,77701.2,0.6,-0.98286,2e-05,2.01688]
[1779059777466,41.38,77695.15,0.6,-0.98297,2e-05,2.0053]
[1779059778479,41.38,77690.66,0.6,-0.98306,2e-05,1.99608]
[1779059779482,41.38,77676.79,0.6,-0.98335,2e-05,1.9666]
[1779059780489,41.39,77672.05,0.6,-0.98344,2e-05,1.95705]
[1779059781496,41.39,77669.64,0.6,-0.98349,2e-05,1.95254]
[1779059783404,41.39,77671.02,0.6,-0.98345,2e-05,1.95616]
[1779059783559,41.39,77671.02,0.6,-0.98345,2e-05,1.95616]
[1779059785526,41.4,77676.47,0.6,-0.98332,2e-05,1.96986]
[1779059786531,41.4,77683.65,0.6,-0.98316,2e-05,1.98604]
[1779059787852,41.41,77684.18,0.6,-0.98314,2e-05,1.9878]
[1779059788060,41.41,77684.18,0.6,-0.98314,2e-05,1.9878]
[1779059788464,41.41,77684.18,0.6,-0.98314,2e-05,1.9878]
[1779059788562,41.41,77684.18,0.6,-0.98314,2e-05,1.9878]
[1779059788563,41.41,77680.44,0.6,-0.98321,2e-05,1.98029]
[1779059789552,41.41,77675.93,0.6,-0.9833,2e-05,1.97116]
[1779059790559,41.42,77672.51,0.6,-0.98337,2e-05,1.96442]
[1779059791135,41.42,77672.51,0.6,-0.98337,2e-05,1.96442]
[1779059791308,41.42,77672.51,0.6,-0.98337,2e-05,1.96442]
[1779059794592,41.43,77659.4,0.6,-0.98364,2e-05,1.93617]
[1779059795599,41.43,77656.47,0.6,-0.9837,2e-05,1.93001]
[1779059797181,41.43,77655.87,0.6,-0.98371,2e-05,1.92881]
[1779059797307,41.43,77655.87,0.6,-0.98371,2e-05,1.92881]
[1779059798620,41.43,77667.02,0.6,-0.98348,2e-05,1.95273]
[1779059799627,41.43,77675.89,0.6,-0.98329,2e-05,1.97184]
[1779059800635,41.43,77683.93,0.6,-0.98312,2e-05,1.98925]
[1779059801686,41.43,77683.93,0.6,-0.98312,2e-05,1.98925]
[1779059801811,41.43,77683.93,0.6,-0.98312,2e-05,1.98925]
[1779059801754,41.43,77686.69,0.6,-0.98306,2e-05,1.99523]
[1779059802649,41.43,77690.31,0.6,-0.98299,2e-05,2.00308]
[1779059804664,41.43,77698.7,0.6,-0.98281,2e-05,2.02137]
[1779059805671,41.43,77702.86,0.6,-0.98272,2e-05,2.03046]
[1779059806678,41.43,77705.71,0.6,-0.98266,2e-05,2.03666]
[1779059808319,41.43,77706.07,0.6,-0.98265,2e-05,2.03735]
[1779059809699,41.43,77700.07,0.6,-0.98278,2e-05,2.02388]
[1779059811716,41.43,77694.64,0.6,-0.9829,2e-05,2.01178]
[1779059812723,41.42,77688.98,0.6,-0.98302,2e-05,1.99934]
[1779059813731,41.42,77688.98,0.6,-0.98302,2e-05,1.99934]
[1779059813810,41.42,77688.98,0.6,-0.98302,2e-05,1.99934]
[1779059813833,41.42,77691.0,0.6,-0.98298,2e-05,2.0037]
[1779059814737,41.42,77694.89,0.6,-0.9829,2e-05,2.01217]
[1779059816333,41.42,77696.12,0.6,-0.98287,2e-05,2.0148]
[1779059816559,41.42,77696.12,0.6,-0.98287,2e-05,2.0148]
[1779059818765,41.42,77691.71,0.6,-0.98297,2e-05,2.00493]
[1779059819690,41.42,77691.71,0.6,-0.98297,2e-05,2.00493]
[1779059819811,41.42,77691.71,0.6,-0.98297,2e-05,2.00493]
[1779059819772,41.42,77692.65,0.6,-0.98295,2e-05,2.00694]
[1779059820779,41.42,77695.37,0.6,-0.98289,2e-05,2.01284]
[1779059821786,41.42,77705.07,0.6,-0.98268,2e-05,2.03413]
[1779059822800,41.42,77718.58,0.6,-0.98239,2e-05,2.06406]
[1779059823806,41.42,77718.3,0.6,-0.98239,2e-05,2.06328]
[1779059828827,41.42,77716.57,0.6,-0.98244,2e-05,2.05879]
[1779059829061,41.42,77716.31,0.6,-0.98245,2e-05,2.05806]
[1779059832869,41.42,77711.99,0.6,-0.98255,2e-05,2.04785]
[1779059833737,41.42,77711.99,0.6,-0.98255,2e-05,2.04785]
[1779059833812,41.42,77711.99,0.6,-0.98255,2e-05,2.04785]
[1779059833876,41.41,77711.68,0.6,-0.98255,2e-05,2.04703]
[1779059834640,41.41,77711.68,0.6,-0.98255,2e-05,2.04703]
[1779059834808,41.41,77711.68,0.6,-0.98255,2e-05,2.04703]
[1779059839918,41.41,77713.81,0.6,-0.98251,2e-05,2.05161]
[1779059841263,41.41,77713.81,0.6,-0.98251,2e-05,2.05161]
[1779059841310,41.41,77713.81,0.6,-0.98251,2e-05,2.05161]
[1779059841369,41.41,77715.03,0.6,-0.98248,2e-05,2.05404]
[1779059842409,41.41,77715.03,0.6,-0.98248,2e-05,2.05404]
[1779059842569,41.41,77715.03,0.6,-0.98248,2e-05,2.05404]
[1779059846145,41.41,77716.15,0.6,-0.98246,2e-05,2.05609]
[1779059846313,41.41,77716.15,0.6,-0.98246,2e-05,2.05609]
[1779059846737,41.41,77716.15,0.6,-0.98246,2e-05,2.05609]
[1779059846814,41.41,77716.15,0.6,-0.98246,2e-05,2.05609]
[1779059846768,41.41,77719.83,0.6,-0.98239,2e-05,2.064]
[1779059846967,41.41,77723.28,0.6,-0.98231,2e-05,2.07173]
[1779059847974,41.41,77725.67,0.6,-0.98226,2e-05,2.07692]
[1779059848981,41.41,77728.11,0.6,-0.98221,2e-05,2.08222]
[1779059850483,41.41,77728.11,0.6,-0.98221,2e-05,2.08222]
[1779059850565,41.41,77728.11,0.6,-0.98221,2e-05,2.08222]
[1779059850650,41.41,77728.3,0.6,-0.98221,2e-05,2.08226]
[1779059850990,41.41,77728.3,0.6,-0.98221,2e-05,2.08226]
[1779059851068,41.41,77728.3,0.6,-0.98221,2e-05,2.08226]
[1779059851168,41.41,77729.65,0.6,-0.9822,2e-05,2.0824]
[1779059855025,41.4,77727.43,0.6,-0.98226,2e-05,2.07666]
[1779059858186,41.4,77728.69,0.6,-0.98223,2e-05,2.07914]
[1779059858312,41.4,77728.69,0.6,-0.98223,2e-05,2.07914]
[1779059858389,41.4,77729.99,0.6,-0.98221,2e-05,2.08171]
[1779059859053,41.4,77737.08,0.6,-0.98205,2e-05,2.09772]
[1779059860486,41.4,77737.08,0.6,-0.98205,2e-05,2.09772]
[1779059860566,41.4,77737.08,0.6,-0.98205,2e-05,2.09772]
[1779059860651,41.4,77742.49,0.6,-0.98193,2e-05,2.10957]
[1779059862075,41.4,77750.87,0.6,-0.98174,2e-05,2.12846]
[1779059863679,41.4,77750.87,0.6,-0.98174,2e-05,2.12846]
[1779059863778,41.39,77754.23,0.6,-0.98167,2e-05,2.13564]
[1779059864090,41.39,77763.27,0.6,-0.98146,2e-05,2.15648]
[1779059865096,41.39,77775.5,0.6,-0.98118,2e-05,2.18461]
[1779059866103,41.39,77785.07,0.6,-0.98096,2e-05,2.2067]
[1779059867104,41.39,77785.07,0.6,-0.98096,2e-05,2.2067]
[1779059867110,41.39,77785.54,0.6,-0.98095,2e-05,2.2074]
[1779059871028,41.38,77786.65,0.6,-0.98094,2e-05,2.2088]
[1779059871138,41.38,77786.99,0.6,-0.98094,2e-05,2.20919]
[1779059876173,41.37,77785.61,0.6,-0.98099,2e-05,2.20393]
[1779059879195,41.37,77781.61,0.6,-0.9811,2e-05,2.19334]
[1779059880425,41.37,77781.61,0.6,-0.9811,2e-05,2.19334]
[1779059880575,41.37,77781.61,0.6,-0.9811,2e-05,2.19334]
[1779059880631,41.37,77782.38,0.6,-0.98109,2e-05,2.19438]
[1779059881524,41.37,77782.38,0.6,-0.98109,2e-05,2.19438]
[1779059881562,41.37,77782.38,0.6,-0.98109,2e-05,2.19438]
[1779059885443,41.36,77783.97,0.6,-0.98106,2e-05,2.19695]
[1779059885564,41.36,77783.97,0.6,-0.98106,2e-05,2.19695]
[1779059885652,41.36,77787.69,0.6,-0.98098,2e-05,2.20494]
[1779059886244,41.36,77792.1,0.6,-0.98088,2e-05,2.21534]
[1779059886967,41.36,77792.1,0.6,-0.98088,2e-05,2.21534]
[1779059887070,41.36,77792.1,0.6,-0.98088,2e-05,2.21534]
[1779059888258,41.35,77794.31,0.6,-0.98083,2e-05,2.21976]
[1779059889513,41.35,77794.31,0.6,-0.98083,2e-05,2.21976]
[1779059889566,41.35,77794.31,0.6,-0.98083,2e-05,2.21976]
[1779059889648,41.35,77797.04,0.6,-0.98078,2e-05,2.22539]
[1779059890500,41.35,77797.04,0.6,-0.98078,2e-05,2.22539]
[1779059890561,41.35,77797.04,0.6,-0.98078,2e-05,2.22539]
[1779059890601,41.35,77794.04,0.6,-0.98085,2e-05,2.21785]
[1779059891938,41.35,77794.04,0.6,-0.98085,2e-05,2.21785]
[1779059891279,41.35,77790.5,0.6,-0.98094,2e-05,2.20948]
[1779059892057,41.35,77790.5,0.6,-0.98094,2e-05,2.20948]
[1779059892286,41.35,77787.69,0.6,-0.98101,2e-05,2.20244]
[1779059893635,41.35,77787.69,0.6,-0.98101,2e-05,2.20244]
[1779059893814,41.35,77787.69,0.6,-0.98101,2e-05,2.20244]
[1779059893870,41.34,77792.53,0.6,-0.9809,2e-05,2.21306]
[1779059894758,41.34,77792.53,0.6,-0.9809,2e-05,2.21306]
[1779059894808,41.34,77792.53,0.6,-0.9809,2e-05,2.21306]
[1779059894811,41.34,77797.55,0.6,-0.98078,2e-05,2.22454]
[1779059895307,41.34,77800.32,0.6,-0.98072,2e-05,2.23112]
[1779059896314,41.34,77803.82,0.6,-0.98064,2e-05,2.23902]
[1779059898328,41.33,77801.42,0.6,-0.98071,2e-05,2.23195]
[1779059899749,41.33,77801.42,0.6,-0.98071,2e-05,2.23195]
[1779059899810,41.33,77801.42,0.6,-0.98071,2e-05,2.23195]
[1779059899911,41.33,77803.2,0.6,-0.98067,2e-05,2.23575]
[1779059900342,41.33,77805.69,0.6,-0.98062,2e-05,2.24123]
[1779059901349,41.33,77808.78,0.6,-0.98055,2e-05,2.24816]
[1779059902356,41.33,77817.44,0.6,-0.98034,2e-05,2.26847]
[1779059903363,41.32,77822.96,0.6,-0.98021,2e-05,2.28129]
[1779059904154,41.32,77822.96,0.6,-0.98021,2e-05,2.28129]
[1779059904308,41.32,77822.96,0.6,-0.98021,2e-05,2.28129]
[1779059904370,41.32,77823.76,0.6,-0.9802,2e-05,2.28269]
[1779059906050,41.32,77823.56,0.6,-0.98021,2e-05,2.28168]
[1779059906062,41.32,77823.56,0.6,-0.98021,2e-05,2.28168]
[1779059911419,41.31,77824.71,0.6,-0.98024,2e-05,2.27826]
[1779059912002,41.31,77824.71,0.6,-0.98024,2e-05,2.27826]
[1779059912058,41.31,77824.71,0.6,-0.98024,2e-05,2.27826]
[1779059912426,41.3,77821.52,0.6,-0.98032,2e-05,2.27005]
[1779059913653,41.3,77821.52,0.6,-0.98032,2e-05,2.27005]
[1779059913809,41.3,77821.52,0.6,-0.98032,2e-05,2.27005]
[1779059914440,41.3,77824.39,0.6,-0.98026,2e-05,2.27599]
[1779059918193,41.29,77824.38,0.6,-0.98028,2e-05,2.27446]
[1779059918312,41.29,77824.38,0.6,-0.98028,2e-05,2.27446]
[1779059918794,41.29,77824.38,0.6,-0.98028,2e-05,2.27446]
[1779059918811,41.29,77824.38,0.6,-0.98028,2e-05,2.27446]
[1779059918820,41.29,77824.87,0.6,-0.98027,2e-05,2.27515]
[1779059920482,41.29,77828.5,0.6,-0.98019,2e-05,2.28293]
[1779059921067,41.29,77828.5,0.6,-0.98019,2e-05,2.28293]
[1779059921310,41.29,77828.5,0.6,-0.98019,2e-05,2.28293]
[1779059921642,41.29,77828.5,0.6,-0.98019,2e-05,2.28293]
[1779059921811,41.29,77828.5,0.6,-0.98019,2e-05,2.28293]
[1779059921900,41.28,77827.27,0.6,-0.98023,2e-05,2.27943]
[1779059926010,41.28,77826.75,0.6,-0.98026,2e-05,2.27613]
[1779059926063,41.28,77826.75,0.6,-0.98026,2e-05,2.27613]
[1779059929546,41.27,77828.63,0.6,-0.98024,2e-05,2.27865]
[1779059931058,41.27,77828.1,0.6,-0.98025,2e-05,2.27686]
[1779059931560,41.26,77827.04,0.6,-0.98029,2e-05,2.27379]
[1779059932318,41.26,77827.04,0.6,-0.98029,2e-05,2.27379]
[1779059932562,41.26,77827.04,0.6,-0.98029,2e-05,2.27379]
[1779059933060,41.26,77828.15,0.6,-0.98026,2e-05,2.27597]
[1779059933574,41.26,77828.51,0.6,-0.98026,2e-05,2.27634]
[1779059935588,41.25,77819.1,0.6,-0.9805,2e-05,2.25267]
[1779059936595,41.25,77811.58,0.6,-0.98068,2e-05,2.23421]
[1779059937020,41.25,77811.58,0.6,-0.98068,2e-05,2.23421]
[1779059937061,41.25,77811.58,0.6,-0.98068,2e-05,2.23421]
[1779059937602,41.25,77811.43,0.6,-0.98069,2e-05,2.23343]
[1779059940623,41.25,77808.77,0.6,-0.98077,2e-05,2.22583]
[1779059941630,41.24,77803.53,0.6,-0.9809,2e-05,2.21299]
[1779059942888,41.24,77803.53,0.6,-0.9809,2e-05,2.21299]
[1779059943060,41.24,77802.38,0.6,-0.98093,2e-05,2.20988]
[1779059944651,41.24,77798.4,0.6,-0.98103,2e-05,2.19971]
[1779059945658,41.24,77795.03,0.6,-0.98111,2e-05,2.19141]
[1779059946111,41.24,77795.03,0.6,-0.98111,2e-05,2.19141]
[1779059946312,41.24,77795.03,0.6,-0.98111,2e-05,2.19141]
[1779059947672,41.23,77790.38,0.6,-0.98123,2e-05,2.1798]
[1779059948679,41.23,77779.47,0.6,-0.98149,2e-05,2.15403]
[1779059949686,41.23,77777.93,0.6,-0.98153,2e-05,2.15018]
[1779059951700,41.23,77783.16,0.6,-0.98141,2e-05,2.16176]
[1779059953714,41.23,77788.2,0.6,-0.9813,2e-05,2.17291]
[1779059954635,41.23,77788.2,0.6,-0.9813,2e-05,2.17291]
[1779059954813,41.23,77788.2,0.6,-0.9813,2e-05,2.17291]
[1779059955729,41.22,77793.62,0.6,-0.98118,2e-05,2.18496]
[1779059957637,41.22,77795.21,0.6,-0.98115,2e-05,2.18835]
[1779059957813,41.22,77795.21,0.6,-0.98115,2e-05,2.18835]
[1779059959757,41.22,77801.74,0.6,-0.981,2e-05,2.20267]
[1779059960211,41.22,77801.74,0.6,-0.981,2e-05,2.20267]
[1779059960310,41.22,77801.74,0.6,-0.981,2e-05,2.20267]
[1779059962309,41.21,77801.25,0.6,-0.98102,2e-05,2.20077]
[1779059962560,41.21,77801.25,0.6,-0.98102,2e-05,2.20077]
[1779059962778,41.21,77803.36,0.6,-0.98097,2e-05,2.20538]
[1779059963058,41.21,77803.36,0.6,-0.98097,2e-05,2.20538]
[1779059964792,41.21,77797.55,0.6,-0.98112,2e-05,2.19093]
[1779059966276,41.21,77796.34,0.6,-0.98115,2e-05,2.18773]
[1779059966311,41.21,77796.34,0.6,-0.98115,2e-05,2.18773]
[1779059967813,41.21,77800.66,0.6,-0.98106,2e-05,2.1972]
[1779059969653,41.2,77802.56,0.6,-0.98102,2e-05,2.20132]
[1779059969808,41.2,77802.56,0.6,-0.98102,2e-05,2.20132]
[1779059970846,41.2,77817.54,0.6,-0.98067,2e-05,2.23614]
[1779059971849,41.2,77824.42,0.6,-0.98053,2e-05,2.24914]
[1779059972856,41.2,77828.05,0.6,-0.98045,2e-05,2.25742]
[1779059973913,41.2,77828.05,0.6,-0.98045,2e-05,2.25742]
[1779059974060,41.19,77827.95,0.6,-0.98045,2e-05,2.25671]
[1779059976177,41.19,77828.8,0.6,-0.98044,2e-05,2.25781]
[1779059976308,41.19,77828.8,0.6,-0.98044,2e-05,2.25781]
[1779059976884,41.19,77828.81,0.6,-0.98045,2e-05,2.25736]
[1779059979905,41.18,77822.49,0.6,-0.98061,2e-05,2.24078]
[1779059981750,41.18,77821.16,0.6,-0.98065,2e-05,2.23716]
[1779059981822,41.18,77821.16,0.6,-0.98065,2e-05,2.23716]
[1779059985187,41.17,77823.18,0.6,-0.98062,2e-05,2.24027]
[1779059985310,41.17,77823.18,0.6,-0.98062,2e-05,2.24027]
[1779059985949,41.17,77823.77,0.6,-0.98061,2e-05,2.24125]
[1779059987629,41.17,77823.85,0.6,-0.98061,2e-05,2.24101]
[1779059987815,41.17,77823.85,0.6,-0.98061,2e-05,2.24101]
[1779059988971,41.17,77828.71,0.6,-0.9805,2e-05,2.25181]
[1779059989978,41.16,77831.48,0.6,-0.98044,2e-05,2.25803]
[1779059991713,41.16,77831.34,0.6,-0.98045,2e-05,2.25724]
[1779059991809,41.16,77831.34,0.6,-0.98045,2e-05,2.25724]
[1779059992388,41.16,77832.49,0.6,-0.98043,2e-05,2.25955]
[1779059992560,41.16,77832.49,0.6,-0.98043,2e-05,2.25955]
[1779059992999,41.16,77832.87,0.6,-0.98042,2e-05,2.26]
[1779059998034,41.15,77831.25,0.6,-0.98049,2e-05,2.25378]
[1779059999806,41.15,77829.63,0.6,-0.98053,2e-05,2.24943]
[1779060000048,41.14,77824.49,0.6,-0.98066,2e-05,2.23665]
[1779060002063,41.14,77821.84,0.6,-0.98073,2e-05,2.22947]
[1779060007097,41.13,77819.91,0.6,-0.9808,2e-05,2.22285]
[1779060011395,41.13,77819.55,0.6,-0.98082,2e-05,2.22081]
[1779060011561,41.13,77819.55,0.6,-0.98082,2e-05,2.22081]
[1779060011662,41.12,77819.83,0.6,-0.98082,2e-05,2.22069]
[1779060016966,41.12,77819.06,0.6,-0.98085,2e-05,2.21768]
[1779060017064,41.12,77819.06,0.6,-0.98085,2e-05,2.21768]
[1779060017073,41.12,77808.14,0.6,-0.98112,2e-05,2.19108]
[1779060017167,41.12,77805.53,0.6,-0.98118,2e-05,2.18494]
[1779060019181,41.11,77799.41,0.6,-0.98133,2e-05,2.16992]
[1779060020188,41.11,77791.87,0.6,-0.98151,2e-05,2.15203]
[1779060021195,41.11,77797.91,0.6,-0.98137,2e-05,2.16584]
[1779060022540,41.11,77797.91,0.6,-0.98137,2e-05,2.16584]
[1779060022562,41.11,77797.91,0.6,-0.98137,2e-05,2.16584]
[1779060022582,41.11,77802.24,0.6,-0.98127,2e-05,2.17537]
[1779060024930,41.11,77802.99,0.6,-0.98126,2e-05,2.17713]
[1779060025064,41.11,77802.99,0.6,-0.98126,2e-05,2.17713]
[1779060025031,41.11,77803.03,0.6,-0.98126,2e-05,2.17659]
[1779060028244,41.1,77800.11,0.6,-0.98134,2e-05,2.16881]
[1779060030606,41.1,77799.32,0.6,-0.98136,2e-05,2.16665]
[1779060030812,41.1,77799.32,0.6,-0.98136,2e-05,2.16665]
[1779060030888,41.1,77805.21,0.6,-0.98123,2e-05,2.17984]
[1779060031265,41.1,77813.86,0.6,-0.98105,2e-05,2.19723]
[1779060032272,41.1,77813.49,0.6,-0.98106,2e-05,2.19599]
[1779060033720,41.1,77813.49,0.6,-0.98106,2e-05,2.19599]
[1779060033810,41.1,77813.49,0.6,-0.98106,2e-05,2.19599]
[1779060034096,41.09,77812.29,0.6,-0.9811,2e-05,2.19246]
[1779060034310,41.09,77812.29,0.6,-0.9811,2e-05,2.19246]
[1779060036300,41.09,77806.93,0.6,-0.98123,2e-05,2.17918]
[1779060043092,41.08,77805.58,0.6,-0.98127,2e-05,2.17473]
[1779060043311,41.08,77806.5,0.6,-0.98126,2e-05,2.17626]
[1779060044390,41.08,77806.52,0.6,-0.98126,2e-05,2.176]
[1779060044561,41.08,77806.52,0.6,-0.98126,2e-05,2.176]
[1779060044652,41.08,77806.84,0.6,-0.98126,2e-05,2.17612]
[1779060046916,41.08,77808.63,0.6,-0.98122,2e-05,2.18033]
[1779060047062,41.08,77808.63,0.6,-0.98122,2e-05,2.18033]
[1779060047377,41.07,77812.89,0.6,-0.98113,2e-05,2.18972]
[1779060052412,41.07,77814.8,0.6,-0.9811,2e-05,2.19254]
[1779060053486,41.07,77814.8,0.6,-0.9811,2e-05,2.19254]
[1779060053561,41.07,77814.8,0.6,-0.9811,2e-05,2.19254]
[1779060054911,41.06,77816.31,0.6,-0.98107,2e-05,2.19543]
[1779060055059,41.06,77816.31,0.6,-0.98107,2e-05,2.19543]
[1779060055012,41.06,77816.03,0.6,-0.98108,2e-05,2.19443]
[1779060056440,41.06,77813.06,0.6,-0.98115,2e-05,2.18707]
[1779060060330,41.06,77813.36,0.6,-0.98115,2e-05,2.18712]
[1779060060565,41.06,77813.36,0.6,-0.98115,2e-05,2.18712]
[1779060063164,41.05,77814.2,0.6,-0.98114,2e-05,2.1878]
[1779060063312,41.05,77814.2,0.6,-0.98114,2e-05,2.1878]
[1779060064037,41.05,77814.2,0.6,-0.98114,2e-05,2.1878]
[1779060064064,41.05,77814.2,0.6,-0.98114,2e-05,2.1878]
[1779060064105,41.05,77815.58,0.6,-0.98112,2e-05,2.1904]
[1779060064496,41.05,77821.73,0.6,-0.98097,2e-05,2.20496]
[1779060066510,41.05,77823.89,0.6,-0.98093,2e-05,2.2094]
[1779060067518,41.05,77826.47,0.6,-0.98087,2e-05,2.21518]
[1779060068929,41.05,77826.47,0.6,-0.98087,2e-05,2.21518]
[1779060069060,41.05,77826.47,0.6,-0.98087,2e-05,2.21518]
[1779060069100,41.04,77830.09,0.6,-0.98079,2e-05,2.22307]
[1779060069531,41.04,77834.5,0.6,-0.98069,2e-05,2.23324]
[1779060070538,41.04,77839.13,0.6,-0.98058,2e-05,2.24436]
[1779060071545,41.04,77843.01,0.6,-0.98049,2e-05,2.25287]
[1779060073583,41.04,77843.09,0.6,-0.98049,2e-05,2.25262]
[1779060073811,41.04,77843.09,0.6,-0.98049,2e-05,2.25262]
[1779060073909,41.03,77843.55,0.6,-0.98049,2e-05,2.25328]
[1779060076580,41.03,77851.48,0.6,-0.98031,2e-05,2.27114]
[1779060077591,41.03,77861.33,0.6,-0.98007,2e-05,2.29516]
[1779060078597,41.02,77869.94,0.6,-0.97986,2e-05,2.3153]
[1779060079604,41.02,77877.38,0.6,-0.97968,3e-05,2.33313]
[1779060081060,41.02,77877.38,0.6,-0.97968,3e-05,2.33313]
[1779060084644,41.01,77888.78,0.6,-0.97942,3e-05,2.35916]
[1779060085651,41.01,77899.74,0.6,-0.97915,3e-05,2.38545]
[1779060086658,41.0,77896.89,0.6,-0.97923,3e-05,2.37759]
[1779060091693,40.99,77895.81,0.6,-0.97932,3e-05,2.36841]
[1779060095349,40.98,77895.02,0.6,-0.97936,3e-05,2.36449]
[1779060095560,40.98,77895.02,0.6,-0.97936,3e-05,2.36449]
[1779060095721,40.98,77895.33,0.6,-0.97936,3e-05,2.36462]
[1779060098904,40.97,77893.6,0.6,-0.97941,3e-05,2.35901]
[1779060103036,40.96,77892.98,0.6,-0.97945,3e-05,2.35497]
[1779060103059,40.96,77892.98,0.6,-0.97945,3e-05,2.35497]
[1779060103137,40.96,77892.78,0.6,-0.97947,3e-05,2.35385]
[1779060108812,40.95,77897.3,0.6,-0.97939,3e-05,2.36148]
[1779060111121,40.94,77896.93,0.6,-0.97941,3e-05,2.35992]
[1779060111310,40.94,77896.62,0.6,-0.97942,3e-05,2.35852]
[1779060113847,40.93,77901.62,0.6,-0.97931,3e-05,2.36917]
[1779060114870,40.93,77901.62,0.6,-0.97931,3e-05,2.36917]
[1779060115061,40.93,77901.62,0.6,-0.97931,3e-05,2.36917]
[1779060115104,40.93,77902.27,0.6,-0.9793,3e-05,2.37015]
[1779060115410,40.93,77902.27,0.6,-0.9793,3e-05,2.37015]
[1779060115565,40.93,77902.27,0.6,-0.9793,3e-05,2.37015]
[1779060120896,40.91,77904.59,0.6,-0.97928,3e-05,2.37202]
[1779060123917,40.91,77898.05,0.6,-0.97947,3e-05,2.35364]
[1779060125931,40.9,77893.96,0.6,-0.97959,3e-05,2.34217]
[1779060126188,40.9,77893.96,0.6,-0.97959,3e-05,2.34217]
[1779060126248,40.9,77893.96,0.6,-0.97959,3e-05,2.34217]
[1779060126311,40.9,77893.96,0.6,-0.97959,3e-05,2.34217]
[1779060126938,40.9,77892.33,0.6,-0.97963,3e-05,2.3375]
[1779060131874,40.89,77894.7,0.6,-0.9796,3e-05,2.34106]
[1779060131973,40.89,77894.7,0.6,-0.9796,3e-05,2.34106]
[1779060132060,40.89,77894.7,0.6,-0.9796,3e-05,2.34106]
[1779060132076,40.89,77896.15,0.6,-0.97957,3e-05,2.34408]
[1779060134994,40.88,77902.66,0.6,-0.97942,3e-05,2.35856]
[1779060136010,40.88,77913.25,0.6,-0.97916,3e-05,2.38459]
[1779060137008,40.87,77916.17,0.6,-0.97909,3e-05,2.39131]
[1779060138176,40.87,77916.17,0.6,-0.97909,3e-05,2.39131]
[1779060138256,40.87,77916.54,0.6,-0.97908,3e-05,2.39156]
[1779060138312,40.87,77916.54,0.6,-0.97908,3e-05,2.39156]
[1779060139022,40.87,77915.23,0.6,-0.97913,3e-05,2.38755]
[1779060145065,40.85,77914.69,0.6,-0.97918,3e-05,2.38214]
[1779060147897,40.85,77915.8,0.6,-0.97917,3e-05,2.38361]
[1779060148059,40.85,77915.8,0.6,-0.97917,3e-05,2.38361]
[1779060148086,40.84,77917.45,0.6,-0.97913,3e-05,2.38712]
[1779060150434,40.84,77917.27,0.6,-0.97915,3e-05,2.38531]
[1779060150566,40.84,77917.27,0.6,-0.97915,3e-05,2.38531]
[1779060154128,40.83,77923.85,0.6,-0.97903,3e-05,2.39618]
[1779060155135,40.82,77926.64,0.6,-0.97897,3e-05,2.40259]
[1779060155529,40.82,77926.64,0.6,-0.97897,3e-05,2.40259]
[1779060155564,40.82,77926.64,0.6,-0.97897,3e-05,2.40259]
[1779060155600,40.82,77926.64,0.6,-0.97897,3e-05,2.40259]
[1779060155809,40.82,77926.64,0.6,-0.97897,3e-05,2.40259]
[1779060156142,40.82,77928.2,0.6,-0.97893,3e-05,2.40587]
[1779060161177,40.81,77927.92,0.6,-0.97898,3e-05,2.4017]
[1779060161291,40.81,77927.92,0.6,-0.97898,3e-05,2.4017]
[1779060161296,40.81,77927.92,0.6,-0.97898,3e-05,2.4017]
[1779060161310,40.81,77927.92,0.6,-0.97898,3e-05,2.4017]
[1779060162184,40.81,77931.62,0.6,-0.97889,3e-05,2.41045]
[1779060164536,40.8,77933.67,0.6,-0.97885,3e-05,2.41428]
[1779060164564,40.8,77933.67,0.6,-0.97885,3e-05,2.41428]
[1779060165205,40.8,77934.61,0.6,-0.97883,3e-05,2.41598]
[1779060168576,40.79,77936.34,0.6,-0.9788,3e-05,2.41899]
[1779060168812,40.79,77936.34,0.6,-0.9788,3e-05,2.41899]
[1779060168862,40.79,77936.2,0.6,-0.97882,3e-05,2.41725]
[1779060171715,40.78,77935.57,0.6,-0.97884,3e-05,2.41498]
[1779060172255,40.78,77915.45,0.6,-0.97938,3e-05,2.36256]
[1779060173262,40.77,77898.53,0.6,-0.97981,3e-05,2.31964]
[1779060174269,40.77,77895.18,0.6,-0.9799,3e-05,2.31081]
[1779060175574,40.77,77895.18,0.6,-0.9799,3e-05,2.31081]
[1779060176283,40.77,77892.48,0.6,-0.97998,3e-05,2.3031]
[1779060177290,40.75,77886.96,0.6,-0.98017,2e-05,2.28456]
[1779060178304,40.75,77882.18,0.6,-0.98029,2e-05,2.27238]
[1779060179304,40.74,77879.61,0.6,-0.98036,2e-05,2.26566]
[1779060180311,40.73,77875.29,0.6,-0.98051,2e-05,2.25087]
[1779060184339,40.7,77872.03,0.6,-0.98064,2e-05,2.23783]
[1779060187648,40.7,77870.96,0.6,-0.98067,2e-05,2.23523]
[1779060187813,40.7,77870.96,0.6,-0.98067,2e-05,2.23523]
[1779060187833,40.7,77870.96,0.6,-0.98067,2e-05,2.23523]
[1779060188065,40.7,77870.96,0.6,-0.98067,2e-05,2.23523]
[1779060188084,40.71,77870.82,0.6,-0.98067,2e-05,2.23548]
[1779060195416,40.7,77870.87,0.6,-0.98067,2e-05,2.23471]
[1779060197418,40.7,77870.52,0.6,-0.98068,2e-05,2.23357]
[1779060197545,40.7,77870.52,0.6,-0.98068,2e-05,2.23357]
[1779060197570,40.7,77870.52,0.6,-0.98068,2e-05,2.23357]
[1779060197644,40.7,77870.77,0.6,-0.98068,2e-05,2.23388]
[1779060199584,40.7,77874.53,0.6,-0.9806,2e-05,2.2424]
[1779060203774,40.7,77874.5,0.6,-0.98059,2e-05,2.24257]
[1779060203813,40.7,77874.5,0.6,-0.98059,2e-05,2.24257]
[1779060203831,40.7,77874.5,0.6,-0.98059,2e-05,2.24257]
[1779060204059,40.7,77874.5,0.6,-0.98059,2e-05,2.24257]
[1779060204159,40.7,77875.58,0.6,-0.98056,2e-05,2.24574]
[1779060207500,40.7,77878.53,0.6,-0.98049,2e-05,2.25253]
[1779060211551,40.7,77877.15,0.6,-0.98053,2e-05,2.24877]
[1779060211565,40.7,77877.15,0.6,-0.98053,2e-05,2.24877]
[1779060211666,40.7,77877.15,0.6,-0.98053,2e-05,2.24877]
[1779060211815,40.7,77877.15,0.6,-0.98053,2e-05,2.24877]
[1779060211887,40.7,77875.27,0.6,-0.9806,2e-05,2.24168]
[1779060217839,40.71,77873.82,0.6,-0.98062,2e-05,2.23928]
[1779060217939,40.71,77873.82,0.6,-0.98062,2e-05,2.23928]
[1779060218060,40.71,77873.82,0.6,-0.98062,2e-05,2.23928]
[1779060218159,40.7,77873.72,0.6,-0.98062,2e-05,2.23901]
[1779060219584,40.7,77870.78,0.6,-0.9807,2e-05,2.23159]
[1779060224619,40.71,77869.23,0.6,-0.98072,2e-05,2.2293]
[1779060226750,40.71,77869.09,0.6,-0.98072,2e-05,2.22926]
[1779060226812,40.71,77869.09,0.6,-0.98072,2e-05,2.22926]
[1779060226881,40.71,77869.09,0.6,-0.98072,2e-05,2.22926]
[1779060227060,40.71,77869.09,0.6,-0.98072,2e-05,2.22926]
[1779060227093,40.71,77867.75,0.6,-0.98075,2e-05,2.22663]
[1779060229654,40.71,77865.27,0.6,-0.98081,2e-05,2.22009]
[1779060232965,40.71,77865.31,0.6,-0.98082,2e-05,2.21963]
[1779060233066,40.71,77865.31,0.6,-0.98082,2e-05,2.21963]
[1779060240226,40.7,77864.19,0.6,-0.98087,2e-05,2.21503]
[1779060240274,40.7,77864.15,0.6,-0.98087,2e-05,2.2144]
[1779060240313,40.7,77864.15,0.6,-0.98087,2e-05,2.2144]
[1779060241738,40.7,77859.86,0.6,-0.98098,2e-05,2.20385]
[1779060243328,40.7,77859.04,0.6,-0.981,2e-05,2.20163]
[1779060243566,40.7,77859.04,0.6,-0.981,2e-05,2.20163]
[1779060243752,40.69,77865.34,0.6,-0.98085,2e-05,2.21625]
[1779060244759,40.7,77870.53,0.6,-0.98072,2e-05,2.22908]
[1779060245766,40.69,77875.46,0.6,-0.98061,2e-05,2.24071]
[1779060246403,40.69,77875.46,0.6,-0.98061,2e-05,2.24071]
[1779060246409,40.69,77875.46,0.6,-0.98061,2e-05,2.24071]
[1779060246562,40.69,77875.46,0.6,-0.98061,2e-05,2.24071]
[1779060246773,40.69,77876.59,0.6,-0.98058,2e-05,2.24314]
[1779060250803,40.69,77880.82,0.6,-0.98049,2e-05,2.25214]
[1779060253184,40.69,77881.78,0.6,-0.98047,2e-05,2.25414]
[1779060253290,40.69,77881.78,0.6,-0.98047,2e-05,2.25414]
[1779060253268,40.68,77882.52,0.6,-0.98046,2e-05,2.25561]
[1779060255839,40.69,77879.84,0.6,-0.98052,2e-05,2.24925]
[1779060256785,40.69,77879.84,0.6,-0.98052,2e-05,2.24925]
[1779060256817,40.69,77879.84,0.6,-0.98052,2e-05,2.24925]
[1779060256856,40.69,77879.84,0.6,-0.98052,2e-05,2.24925]
[1779060257019,40.69,77879.84,0.6,-0.98052,2e-05,2.24925]
[1779060257121,40.68,77879.53,0.6,-0.98053,2e-05,2.24816]
[1779060257853,40.68,77875.53,0.6,-0.98063,2e-05,2.23813]
[1779060259283,40.68,77875.53,0.6,-0.98063,2e-05,2.23813]
[1779060259312,40.68,77875.53,0.6,-0.98063,2e-05,2.23813]
[1779060259332,40.68,77875.53,0.6,-0.98063,2e-05,2.23813]
[1779060259565,40.68,77875.53,0.6,-0.98063,2e-05,2.23813]
[1779060259867,40.68,77875.58,0.6,-0.98064,2e-05,2.23763]
[1779060261881,40.68,77878.2,0.6,-0.98058,2e-05,2.24336]
[1779060263239,40.68,77878.2,0.6,-0.98058,2e-05,2.24336]
[1779060263309,40.68,77878.2,0.6,-0.98058,2e-05,2.24336]
[1779060262888,40.68,77875.68,0.6,-0.98065,2e-05,2.23693]
[1779060263354,40.68,77875.68,0.6,-0.98065,2e-05,2.23693]
[1779060263565,40.68,77875.68,0.6,-0.98065,2e-05,2.23693]
[1779060263895,40.67,77875.98,0.6,-0.98064,2e-05,2.23735]
[1779060266916,40.68,77885.47,0.6,-0.9804,2e-05,2.26126]
[1779060268255,40.68,77885.47,0.6,-0.9804,2e-05,2.26126]
[1779060268310,40.68,77885.47,0.6,-0.9804,2e-05,2.26126]
[1779060268269,40.68,77890.53,0.6,-0.98027,2e-05,2.27388]
[1779060268391,40.68,77890.53,0.6,-0.98027,2e-05,2.27388]
[1779060268567,40.68,77890.53,0.6,-0.98027,2e-05,2.27388]
[1779060268930,40.68,77891.98,0.6,-0.98024,2e-05,2.27766]
[1779060270944,40.68,77896.78,0.6,-0.98011,2e-05,2.28988]
[1779060271951,40.68,77898.3,0.6,-0.9801,2e-05,2.29072]
[1779060272958,40.68,77905.14,0.6,-0.97992,3e-05,2.30781]
[1779060274322,40.68,77905.14,0.6,-0.97992,3e-05,2.30781]
[1779060274458,40.68,77904.93,0.6,-0.97993,3e-05,2.30744]
[1779060274572,40.68,77904.93,0.6,-0.97993,3e-05,2.30744]
[1779060274972,40.68,77905.29,0.6,-0.97992,3e-05,2.30849]
[1779060280015,40.69,77906.56,0.6,-0.97988,3e-05,2.31238]
[1779060282542,40.69,77904.56,0.6,-0.97993,3e-05,2.3077]
[1779060282562,40.69,77904.56,0.6,-0.97993,3e-05,2.3077]
[1779060282731,40.69,77904.56,0.6,-0.97993,3e-05,2.3077]
[1779060282809,40.69,77904.56,0.6,-0.97993,3e-05,2.3077]
[1779060283030,40.69,77904.83,0.6,-0.97992,3e-05,2.30852]
[1779060288065,40.69,77904.95,0.6,-0.97991,3e-05,2.30954]
[1779060292847,40.69,77904.91,0.6,-0.9799,3e-05,2.31001]
[1779060293061,40.69,77904.91,0.6,-0.9799,3e-05,2.31001]
[1779060293087,40.69,77904.91,0.6,-0.9799,3e-05,2.31001]
[1779060293309,40.69,77904.91,0.6,-0.9799,3e-05,2.31001]
[1779060293100,40.7,77905.55,0.6,-0.97988,3e-05,2.31174]
[1779060297128,40.7,77900.67,0.6,-0.98,3e-05,2.30021]
[1779060297683,40.7,77900.67,0.6,-0.98,3e-05,2.30021]
[1779060297810,40.7,77900.67,0.6,-0.98,3e-05,2.30021]
[1779060297877,40.7,77900.67,0.6,-0.98,3e-05,2.30021]
[1779060298108,40.7,77900.67,0.6,-0.98,3e-05,2.30021]
[1779060298136,40.7,77896.45,0.6,-0.98011,2e-05,2.28995]
[1779060303171,40.7,77896.19,0.6,-0.9801,2e-05,2.29019]
[1779060304519,40.7,77896.95,0.6,-0.98008,2e-05,2.29224]
[1779060304564,40.7,77896.95,0.6,-0.98008,2e-05,2.29224]
[1779060304647,40.7,77896.95,0.6,-0.98008,2e-05,2.29224]
[1779060304810,40.7,77896.95,0.6,-0.98008,2e-05,2.29224]
[1779060305185,40.7,77898.32,0.6,-0.98005,2e-05,2.29579]
[1779060309726,40.71,77899.47,0.6,-0.98001,3e-05,2.2993]
[1779060309809,40.71,77899.47,0.6,-0.98001,3e-05,2.2993]
[1779060309908,40.71,77899.47,0.6,-0.98001,3e-05,2.2993]
[1779060310060,40.71,77899.47,0.6,-0.98001,3e-05,2.2993]
[1779060310220,40.71,77903.11,0.6,-0.97992,3e-05,2.30847]
[1779060315255,40.71,77898.6,0.6,-0.98002,3e-05,2.29798]
[1779060315553,40.71,77898.6,0.6,-0.98002,3e-05,2.29798]
[1779060315563,40.71,77898.6,0.6,-0.98002,3e-05,2.29798]
[1779060315774,40.71,77898.6,0.6,-0.98002,3e-05,2.29798]
[1779060315812,40.71,77898.6,0.6,-0.98002,3e-05,2.29798]
[1779060316265,40.71,77895.97,0.6,-0.98009,2e-05,2.29164]
[1779060317272,40.71,77898.07,0.6,-0.98003,2e-05,2.29698]
[1779060318022,40.71,77898.07,0.6,-0.98003,2e-05,2.29698]
[1779060318064,40.71,77898.07,0.6,-0.98003,2e-05,2.29698]
[1779060318279,40.71,77903.06,0.6,-0.97991,3e-05,2.30949]
[1779060322308,40.71,77905.84,0.6,-0.97983,3e-05,2.31691]
[1779060323314,40.71,77909.91,0.6,-0.97973,3e-05,2.32716]
[1779060323759,40.71,77909.91,0.6,-0.97973,3e-05,2.32716]
[1779060323810,40.71,77909.91,0.6,-0.97973,3e-05,2.32716]
[1779060324321,40.71,77914.02,0.6,-0.97962,3e-05,2.33752]
[1779060325328,40.72,77911.59,0.6,-0.97968,3e-05,2.33153]
[1779060327342,40.72,77908.48,0.6,-0.97976,3e-05,2.32396]
[1779060327435,40.72,77908.48,0.6,-0.97976,3e-05,2.32396]
[1779060327568,40.72,77908.48,0.6,-0.97976,3e-05,2.32396]
[1779060327629,40.72,77908.48,0.6,-0.97976,3e-05,2.32396]
[1779060327810,40.72,77908.48,0.6,-0.97976,3e-05,2.32396]
[1779060328349,40.72,77905.06,0.6,-0.97985,3e-05,2.31555]
[1779060329356,40.72,77898.97,0.6,-0.98,3e-05,2.30058]
[1779060330363,40.72,77893.91,0.6,-0.98012,2e-05,2.28824]
[1779060330711,40.72,77893.91,0.6,-0.98012,2e-05,2.28824]
[1779060330810,40.72,77893.91,0.6,-0.98012,2e-05,2.28824]
[1779060331370,40.72,77891.45,0.6,-0.98021,2e-05,2.27927]
[1779060332377,40.72,77886.67,0.6,-0.98032,2e-05,2.26774]
[1779060332703,40.72,77886.67,0.6,-0.98032,2e-05,2.26774]
[1779060332808,40.72,77886.67,0.6,-0.98032,2e-05,2.26774]
[1779060333391,40.72,77882.95,0.6,-0.98041,2e-05,2.25886]
[1779060334397,40.72,77870.93,0.6,-0.9807,2e-05,2.22992]
[1779060335404,40.72,77861.91,0.6,-0.98092,2e-05,2.20849]
[1779060336417,40.72,77861.2,0.6,-0.98093,2e-05,2.2071]
[1779060338601,40.72,77861.4,0.6,-0.98093,2e-05,2.20788]
[1779060338808,40.72,77861.4,0.6,-0.98093,2e-05,2.20788]
[1779060339111,40.72,77861.4,0.6,-0.98093,2e-05,2.20788]
[1779060339309,40.72,77861.4,0.6,-0.98093,2e-05,2.20788]
[1779060339311,40.73,77861.79,0.6,-0.98091,2e-05,2.20943]
[1779060343198,40.73,77860.18,0.6,-0.98094,2e-05,2.20618]
[1779060343308,40.73,77860.18,0.6,-0.98094,2e-05,2.20618]
[1779060343409,40.73,77858.13,0.6,-0.98099,2e-05,2.20189]
[1779060343843,40.73,77858.13,0.6,-0.98099,2e-05,2.20189]
[1779060344060,40.73,77858.13,0.6,-0.98099,2e-05,2.20189]
[1779060347953,40.74,77857.66,0.6,-0.98099,2e-05,2.2017]
[1779060348059,40.74,77857.66,0.6,-0.98099,2e-05,2.2017]
[1779060348356,40.74,77857.66,0.6,-0.98099,2e-05,2.2017]
[1779060348405,40.74,77855.03,0.6,-0.98104,2e-05,2.19606]
[1779060348562,40.74,77855.03,0.6,-0.98104,2e-05,2.19606]
[1779060348663,40.74,77851.3,0.6,-0.98113,2e-05,2.18718]
[1779060349502,40.74,77848.11,0.6,-0.98121,2e-05,2.17994]
[1779060350509,40.74,77841.76,0.6,-0.98135,2e-05,2.16527]
[1779060352484,40.74,77840.75,0.6,-0.98137,2e-05,2.16326]
[1779060352561,40.74,77840.75,0.6,-0.98137,2e-05,2.16326]
[1779060352635,40.75,77842.96,0.6,-0.98132,2e-05,2.16886]
[1779060356515,40.75,77842.16,0.6,-0.98132,2e-05,2.16807]
[1779060356563,40.75,77842.16,0.6,-0.98132,2e-05,2.16807]
[1779060357086,40.75,77842.16,0.6,-0.98132,2e-05,2.16807]
[1779060357310,40.75,77842.16,0.6,-0.98132,2e-05,2.16807]
[1779060357340,40.75,77840.2,0.6,-0.98136,2e-05,2.16419]
[1779060358565,40.75,77844.11,0.6,-0.98127,2e-05,2.1738]
[1779060359572,40.76,77845.81,0.6,-0.98122,2e-05,2.17819]
[1779060361190,40.76,77845.81,0.6,-0.98122,2e-05,2.17819]
[1779060361312,40.76,77845.81,0.6,-0.98122,2e-05,2.17819]
[1779060361394,40.76,77842.42,0.6,-0.9813,2e-05,2.17088]
[1779060361586,40.76,77840.81,0.6,-0.98133,2e-05,2.16708]
[1779060362596,40.76,77839.21,0.6,-0.98137,2e-05,2.16367]
[1779060365379,40.76,77838.26,0.6,-0.98139,2e-05,2.16181]
[1779060365409,40.77,77831.2,0.6,-0.98154,2e-05,2.14601]
[1779060365577,40.77,77831.2,0.6,-0.98154,2e-05,2.14601]
[1779060366068,40.77,77831.2,0.6,-0.98154,2e-05,2.14601]
[1779060366069,40.77,77828.93,0.6,-0.98159,2e-05,2.14111]
[1779060367631,40.77,77823.86,0.6,-0.98171,2e-05,2.1297]
[1779060370752,40.77,77822.9,0.6,-0.98172,2e-05,2.12833]
[1779060370807,40.77,77822.9,0.6,-0.98172,2e-05,2.12833]
[1779060370854,40.78,77822.8,0.6,-0.98172,2e-05,2.12853]
[1779060372711,40.78,77824.12,0.6,-0.98168,2e-05,2.13205]
[1779060372808,40.78,77824.12,0.6,-0.98168,2e-05,2.13205]
[1779060378634,40.79,77826.04,0.6,-0.98161,2e-05,2.13909]
[1779060378807,40.79,77826.04,0.6,-0.98161,2e-05,2.13909]
[1779060378935,40.79,77826.04,0.6,-0.98161,2e-05,2.13909]
[1779060379058,40.79,77826.04,0.6,-0.98161,2e-05,2.13909]
[1779060379156,40.79,77826.76,0.6,-0.98159,2e-05,2.14163]
[1779060380722,40.79,77835.77,0.6,-0.98137,2e-05,2.16319]
[1779060382656,40.8,77838.22,0.6,-0.98131,2e-05,2.16938]
[1779060382808,40.8,77838.22,0.6,-0.98131,2e-05,2.16938]
[1779060382909,40.8,77837.85,0.6,-0.98131,2e-05,2.16927]
[1779060383744,40.8,77842.83,0.6,-0.98119,2e-05,2.18105]
[1779060384750,40.8,77847.18,0.6,-0.98109,2e-05,2.19176]
[1779060386764,40.8,77847.29,0.6,-0.98108,2e-05,2.19271]
[1779060387511,40.8,77847.29,0.6,-0.98108,2e-05,2.19271]
[1779060387561,40.8,77847.29,0.6,-0.98108,2e-05,2.19271]
[1779060387771,40.8,77847.98,0.6,-0.98106,2e-05,2.1947]
[1779060389380,40.81,77844.14,0.6,-0.98114,2e-05,2.18624]
[1779060389562,40.81,77844.14,0.6,-0.98114,2e-05,2.18624]
[1779060394820,40.81,77843.63,0.6,-0.98117,2e-05,2.18262]
[1779060397859,40.81,77842.56,0.6,-0.9812,2e-05,2.17964]
[1779060398019,40.81,77842.56,0.6,-0.9812,2e-05,2.17964]
[1779060398061,40.81,77842.56,0.6,-0.9812,2e-05,2.17964]
[1779060398120,40.81,77842.54,0.6,-0.98121,2e-05,2.17915]
[1779060398848,40.81,77846.56,0.6,-0.98111,2e-05,2.18869]
[1779060399855,40.81,77851.78,0.6,-0.98098,2e-05,2.20147]
[1779060401479,40.81,77851.06,0.6,-0.981,2e-05,2.19952]
[1779060401529,40.81,77851.06,0.6,-0.981,2e-05,2.19952]
[1779060401563,40.81,77851.06,0.6,-0.981,2e-05,2.19952]
[1779060401869,40.81,77848.94,0.6,-0.98106,2e-05,2.1942]
[1779060402876,40.8,77851.81,0.6,-0.98099,2e-05,2.20079]
[1779060404101,40.8,77851.81,0.6,-0.98099,2e-05,2.20079]
[1779060404106,40.8,77851.81,0.6,-0.98099,2e-05,2.20079]
[1779060404310,40.8,77851.81,0.6,-0.98099,2e-05,2.20079]
[1779060404410,40.81,77852.66,0.6,-0.98096,2e-05,2.20346]
[1779060409925,40.82,77857.13,0.6,-0.98084,2e-05,2.21605]
[1779060410882,40.82,77857.13,0.6,-0.98084,2e-05,2.21605]
[1779060411058,40.82,77857.13,0.6,-0.98084,2e-05,2.21605]
[1779060411363,40.82,77857.13,0.6,-0.98084,2e-05,2.21605]
[1779060411409,40.81,77856.83,0.6,-0.98085,2e-05,2.21504]
[1779060411559,40.81,77856.83,0.6,-0.98085,2e-05,2.21504]
[1779060413955,40.82,77863.62,0.6,-0.98068,2e-05,2.23166]
[1779060415184,40.82,77863.62,0.6,-0.98068,2e-05,2.23166]
[1779060415309,40.82,77863.62,0.6,-0.98068,2e-05,2.23166]
[1779060418990,40.82,77860.93,0.6,-0.98073,2e-05,2.22654]
[1779060421978,40.82,77860.73,0.6,-0.98073,2e-05,2.22662]
[1779060422042,40.82,77860.73,0.6,-0.98073,2e-05,2.22662]
[1779060422063,40.82,77860.73,0.6,-0.98073,2e-05,2.22662]
[1779060422133,40.82,77860.11,0.6,-0.98074,2e-05,2.22541]
[1779060423021,40.83,77868.51,0.6,-0.98053,2e-05,2.24596]
[1779060424028,40.83,77876.4,0.6,-0.98034,2e-05,2.26538]
[1779060425035,40.83,77875.61,0.6,-0.98036,2e-05,2.26368]
[1779060425675,40.83,77875.61,0.6,-0.98036,2e-05,2.26368]
[1779060425813,40.83,77875.61,0.6,-0.98036,2e-05,2.26368]
[1779060425905,40.83,77875.61,0.6,-0.98036,2e-05,2.26368]
[1779060426058,40.83,77875.61,0.6,-0.98036,2e-05,2.26368]
[1779060426121,40.83,77874.44,0.6,-0.98038,2e-05,2.26104]
[1779060431077,40.83,77869.29,0.6,-0.9805,2e-05,2.24964]
[1779060432084,40.83,77865.37,0.6,-0.98059,2e-05,2.24039]
[1779060433197,40.83,77865.37,0.6,-0.98059,2e-05,2.24039]
[1779060433310,40.83,77865.37,0.6,-0.98059,2e-05,2.24039]
[1779060439133,40.84,77858.29,0.6,-0.98076,2e-05,2.22392]
[1779060440141,40.84,77853.29,0.6,-0.98088,2e-05,2.21162]
[1779060440549,40.84,77853.29,0.6,-0.98088,2e-05,2.21162]
[1779060440566,40.84,77853.29,0.6,-0.98088,2e-05,2.21162]
[1779060440667,40.84,77853.29,0.6,-0.98088,2e-05,2.21162]
[1779060440809,40.84,77853.29,0.6,-0.98088,2e-05,2.21162]
[1779060441147,40.83,77854.36,0.6,-0.98086,2e-05,2.21391]
[1779060446182,40.83,77854.58,0.6,-0.98085,2e-05,2.2142]
[1779060446915,40.83,77854.58,0.6,-0.98085,2e-05,2.2142]
[1779060447063,40.83,77854.58,0.6,-0.98085,2e-05,2.2142]
[1779060452224,40.84,77856.74,0.6,-0.98081,2e-05,2.21815]
[1779060454238,40.84,77862.09,0.6,-0.98067,2e-05,2.2316]
[1779060455245,40.84,77865.35,0.6,-0.98059,2e-05,2.23974]
[1779060455772,40.84,77865.35,0.6,-0.98059,2e-05,2.23974]
[1779060455811,40.84,77865.35,0.6,-0.98059,2e-05,2.23974]
[1779060455875,40.84,77865.35,0.6,-0.98059,2e-05,2.23974]
[1779060456059,40.84,77865.35,0.6,-0.98059,2e-05,2.23974]
[1779060456252,40.85,77862.84,0.6,-0.98065,2e-05,2.23394]
[1779060461287,40.85,77862.98,0.6,-0.98063,2e-05,2.23562]
[1779060466322,40.86,77862.84,0.6,-0.98062,2e-05,2.23663]
[1779060466716,40.86,77862.84,0.6,-0.98062,2e-05,2.23663]
[1779060466811,40.86,77862.84,0.6,-0.98062,2e-05,2.23663]
[1779060470350,40.86,77867.0,0.6,-0.98051,2e-05,2.24776]
[1779060471404,40.86,77867.0,0.6,-0.98051,2e-05,2.24776]
[1779060471566,40.86,77869.27,0.6,-0.98045,2e-05,2.25352]
[1779060471617,40.86,77869.27,0.6,-0.98045,2e-05,2.25352]
[1779060471808,40.86,77869.27,0.6,-0.98045,2e-05,2.25352]
[1779060472364,40.86,77873.85,0.6,-0.98034,2e-05,2.2649]
[1779060477391,40.87,77873.94,0.6,-0.98033,2e-05,2.26599]
[1779060478695,40.87,77873.81,0.6,-0.98032,2e-05,2.26612]
[1779060478820,40.87,77873.81,0.6,-0.98032,2e-05,2.26612]
[1779060484448,40.87,77875.83,0.6,-0.98026,2e-05,2.27234]
[1779060486462,40.88,77871.27,0.6,-0.98037,2e-05,2.26165]
[1779060486773,40.88,77871.27,0.6,-0.98037,2e-05,2.26165]
[1779060486812,40.88,77871.27,0.6,-0.98037,2e-05,2.26165]
[1779060487107,40.88,77871.27,0.6,-0.98037,2e-05,2.26165]
[1779060487319,40.88,77871.27,0.6,-0.98037,2e-05,2.26165]
[1779060487469,40.88,77871.33,0.6,-0.98037,2e-05,2.26203]
[1779060488476,40.88,77877.57,0.6,-0.98021,2e-05,2.27748]
[1779060488722,40.88,77877.57,0.6,-0.98021,2e-05,2.27748]
[1779060488810,40.88,77877.57,0.6,-0.98021,2e-05,2.27748]
[1779060489483,40.88,77880.75,0.6,-0.98013,2e-05,2.28547]
[1779060493512,40.88,77873.19,0.6,-0.98031,2e-05,2.26778]
[1779060494519,40.88,77864.05,0.6,-0.98053,2e-05,2.24582]
[1779060495527,40.88,77855.37,0.6,-0.98074,2e-05,2.22516]
[1779060495685,40.88,77855.37,0.6,-0.98074,2e-05,2.22516]
[1779060495813,40.88,77855.37,0.6,-0.98074,2e-05,2.22516]
[1779060495863,40.88,77855.37,0.6,-0.98074,2e-05,2.22516]
[1779060496062,40.88,77855.37,0.6,-0.98074,2e-05,2.22516]
[1779060496533,40.89,77855.06,0.6,-0.98074,2e-05,2.22471]
[1779060501568,40.89,77853.38,0.6,-0.98077,2e-05,2.22215]
[1779060502172,40.89,77853.38,0.6,-0.98077,2e-05,2.22215]
[1779060502308,40.89,77853.38,0.6,-0.98077,2e-05,2.22215]
[1779060506318,40.9,77853.69,0.6,-0.98075,2e-05,2.2238]
[1779060506561,40.9,77853.69,0.6,-0.98075,2e-05,2.2238]
[1779060506563,40.9,77853.59,0.6,-0.98075,2e-05,2.22415]
[1779060509342,40.9,77855.08,0.6,-0.98071,2e-05,2.22802]
[1779060509560,40.9,77855.08,0.6,-0.98071,2e-05,2.22802]
[1779060515249,40.91,77855.59,0.6,-0.9807,2e-05,2.22793]
[1779060515308,40.91,77855.59,0.6,-0.9807,2e-05,2.22793]
[1779060515521,40.91,77855.59,0.6,-0.9807,2e-05,2.22793]
[1779060515564,40.91,77855.59,0.6,-0.9807,2e-05,2.22793]
[1779060515564,40.91,77858.57,0.6,-0.98063,2e-05,2.23567]
[1779060516673,40.91,77852.0,0.6,-0.98078,2e-05,2.22015]
[1779060517680,40.91,77840.78,0.6,-0.98105,2e-05,2.19368]
[1779060518687,40.91,77821.17,0.6,-0.98151,2e-05,2.14782]
[1779060519696,40.93,77815.13,0.6,-0.98161,2e-05,2.13789]
[1779060520703,40.93,77808.44,0.6,-0.98176,2e-05,2.1228]
[1779060522440,40.94,77812.65,0.6,-0.98165,2e-05,2.13347]
[1779060523724,40.94,77816.53,0.6,-0.98155,2e-05,2.14293]
[1779060527752,40.94,77811.35,0.6,-0.98166,2e-05,2.13203]
[1779060529736,40.95,77809.27,0.6,-0.98171,2e-05,2.12765]
[1779060529812,40.95,77809.27,0.6,-0.98171,2e-05,2.12765]
[1779060533794,40.96,77800.74,0.6,-0.98188,2e-05,2.11021]
[1779060534912,40.96,77800.74,0.6,-0.98188,2e-05,2.11021]
[1779060535062,40.96,77800.74,0.6,-0.98188,2e-05,2.11021]
[1779060535072,40.96,77799.93,0.6,-0.98189,2e-05,2.10931]
[1779060535683,40.96,77799.93,0.6,-0.98189,2e-05,2.10931]
[1779060535812,40.96,77799.93,0.6,-0.98189,2e-05,2.10931]
[1779060535911,40.96,77799.34,0.6,-0.9819,2e-05,2.10795]
[1779060541850,40.97,77795.31,0.6,-0.98197,2e-05,2.10154]
[1779060542774,40.97,77795.31,0.6,-0.98197,2e-05,2.10154]
[1779060542814,40.97,77795.31,0.6,-0.98197,2e-05,2.10154]
[1779060544871,40.98,77790.13,0.6,-0.98207,2e-05,2.09114]
[1779060546555,40.98,77790.13,0.6,-0.98207,2e-05,2.09114]
[1779060546736,40.98,77790.42,0.6,-0.98206,2e-05,2.0923]
[1779060546817,40.98,77790.42,0.6,-0.98206,2e-05,2.0923]
[1779060546885,40.98,77790.75,0.6,-0.98205,2e-05,2.09355]
[1779060551920,40.99,77791.74,0.6,-0.982,2e-05,2.09825]
[1779060553263,40.99,77791.74,0.6,-0.982,2e-05,2.09825]
[1779060553314,40.99,77791.74,0.6,-0.982,2e-05,2.09825]
[1779060553463,40.99,77791.74,0.6,-0.982,2e-05,2.09825]
[1779060553563,40.99,77791.74,0.6,-0.982,2e-05,2.09825]
[1779060553564,41.0,77794.81,0.6,-0.98192,2e-05,2.10626]
[1779060554943,41.0,77798.92,0.6,-0.98182,2e-05,2.11619]
[1779060558969,41.01,77799.16,0.6,-0.9818,2e-05,2.11811]
[1779060559058,41.01,77799.16,0.6,-0.9818,2e-05,2.11811]
[1779060560984,41.01,77802.01,0.6,-0.98172,2e-05,2.12605]
[1779060561766,41.01,77802.01,0.6,-0.98172,2e-05,2.12605]
[1779060561809,41.01,77802.01,0.6,-0.98172,2e-05,2.12605]
[1779060561992,41.01,77802.9,0.6,-0.9817,2e-05,2.12856]
[1779060563037,41.01,77802.9,0.6,-0.9817,2e-05,2.12856]
[1779060563060,41.01,77802.9,0.6,-0.9817,2e-05,2.12856]
[1779060567026,41.02,77805.61,0.6,-0.98161,2e-05,2.13701]
[1779060567867,41.02,77805.61,0.6,-0.98161,2e-05,2.13701]
[1779060568061,41.02,77805.61,0.6,-0.98161,2e-05,2.13701]
[1779060568073,41.03,77805.83,0.6,-0.9816,2e-05,2.13836]
[1779060574075,41.04,77805.14,0.6,-0.98162,2e-05,2.13588]
[1779060578109,41.05,77801.49,0.6,-0.98168,2e-05,2.12953]
[1779060579330,41.05,77801.49,0.6,-0.98168,2e-05,2.12953]
[1779060579566,41.05,77801.49,0.6,-0.98168,2e-05,2.12953]
[1779060579376,41.05,77792.13,0.6,-0.98189,2e-05,2.10837]
[1779060580118,41.05,77790.97,0.6,-0.98191,2e-05,2.10618]
[1779060581125,41.05,77796.53,0.6,-0.98178,2e-05,2.11945]
[1779060582412,41.05,77796.53,0.6,-0.98178,2e-05,2.11945]
[1779060582565,41.05,77796.53,0.6,-0.98178,2e-05,2.11945]
[1779060582572,41.05,77796.53,0.6,-0.98178,2e-05,2.11945]
[1779060582511,41.05,77803.26,0.6,-0.98162,2e-05,2.13546]
[1779060582813,41.05,77803.26,0.6,-0.98162,2e-05,2.13546]
[1779060583139,41.06,77802.11,0.6,-0.98164,2e-05,2.13322]
[1779060588175,41.06,77800.83,0.6,-0.98165,2e-05,2.13239]
[1779060589693,41.07,77801.79,0.6,-0.98162,2e-05,2.13505]
[1779060589811,41.07,77801.79,0.6,-0.98162,2e-05,2.13505]
[1779060594558,41.07,77800.84,0.6,-0.98163,2e-05,2.13452]
[1779060594640,41.08,77800.34,0.6,-0.98164,2e-05,2.13378]
[1779060594811,41.08,77800.34,0.6,-0.98164,2e-05,2.13378]
[1779060595407,41.08,77800.34,0.6,-0.98164,2e-05,2.13378]
[1779060595566,41.08,77800.34,0.6,-0.98164,2e-05,2.13378]
[1779060601059,41.09,77798.52,0.6,-0.98165,2e-05,2.13213]
[1779060601315,41.09,77798.52,0.6,-0.98165,2e-05,2.13213]
[1779060601414,41.09,77794.49,0.6,-0.98174,2e-05,2.12324]
[1779060601702,41.09,77794.49,0.6,-0.98174,2e-05,2.12324]
[1779060601813,41.09,77794.49,0.6,-0.98174,2e-05,2.12324]
[1779060602273,41.09,77786.99,0.6,-0.98191,2e-05,2.10642]
[1779060604287,41.09,77784.23,0.6,-0.98196,2e-05,2.10103]
[1779060606302,41.1,77773.32,0.6,-0.9822,2e-05,2.0771]
[1779060607310,41.1,77762.56,0.6,-0.98244,2e-05,2.05331]
[1779060608316,41.1,77751.87,0.6,-0.98267,2e-05,2.02992]
[1779060609324,41.1,77746.86,0.6,-0.98278,2e-05,2.01878]
[1779060610331,41.11,77738.46,0.6,-0.98295,2e-05,2.00137]
[1779060611338,41.11,77730.01,0.6,-0.98313,2e-05,1.98343]
[1779060612345,41.11,77727.84,0.6,-0.98317,2e-05,1.97934]
[1779060614359,41.12,77723.6,0.6,-0.98324,2e-05,1.97141]
[1779060615367,41.12,77719.66,0.6,-0.98332,2e-05,1.96351]
[1779060618387,41.13,77728.52,0.6,-0.98311,2e-05,1.98488]
[1779060619395,41.14,77733.34,0.6,-0.983,2e-05,1.9961]
[1779060620401,41.14,77744.24,0.6,-0.98276,2e-05,2.0208]
[1779060621408,41.14,77750.85,0.6,-0.98261,2e-05,2.0361]
[1779060622415,41.14,77754.12,0.6,-0.98253,2e-05,2.04397]
[1779060625323,41.15,77754.18,0.6,-0.98252,2e-05,2.04521]
[1779060625563,41.15,77754.18,0.6,-0.98252,2e-05,2.04521]
[1779060628457,41.16,77756.7,0.6,-0.98244,2e-05,2.05306]
[1779060631397,41.16,77756.65,0.6,-0.98243,2e-05,2.05402]
[1779060631568,41.16,77756.65,0.6,-0.98243,2e-05,2.05402]
[1779060631667,41.17,77756.0,0.6,-0.98246,2e-05,2.05021]
[1779060636513,41.18,77760.26,0.6,-0.98234,2e-05,2.0625]
[1779060637626,41.18,77760.26,0.6,-0.98234,2e-05,2.0625]
[1779060637811,41.18,77761.31,0.6,-0.98231,2e-05,2.06539]
[1779060641404,41.19,77761.47,0.6,-0.98229,2e-05,2.06731]
[1779060641564,41.19,77761.47,0.6,-0.98229,2e-05,2.06731]
[1779060641600,41.19,77755.74,0.6,-0.98241,2e-05,2.05494]
[1779060641859,41.19,77755.74,0.6,-0.98241,2e-05,2.05494]
[1779060642060,41.19,77755.74,0.6,-0.98241,2e-05,2.05494]
[1779060642555,41.19,77754.78,0.6,-0.98243,2e-05,2.05332]
[1779060643562,41.19,77749.78,0.6,-0.98253,2e-05,2.04267]
[1779060644569,41.2,77742.92,0.6,-0.98268,2e-05,2.02794]
[1779060645016,41.2,77742.92,0.6,-0.98268,2e-05,2.02794]
[1779060645066,41.2,77742.92,0.6,-0.98268,2e-05,2.02794]
[1779060645576,41.2,77735.65,0.6,-0.98283,2e-05,2.01241]
[1779060646616,41.2,77735.65,0.6,-0.98283,2e-05,2.01241]
[1779060646674,41.2,77734.58,0.6,-0.98285,2e-05,2.01065]
[1779060646813,41.2,77734.58,0.6,-0.98285,2e-05,2.01065]
[1779060652625,41.22,77729.25,0.6,-0.98293,2e-05,2.00252]
[1779060653632,41.22,77726.85,0.6,-0.98298,2e-05,1.99786]
[1779060654295,41.22,77726.85,0.6,-0.98298,2e-05,1.99786]
[1779060654309,41.22,77726.85,0.6,-0.98298,2e-05,1.99786]
[1779060654639,41.22,77723.19,0.6,-0.98305,2e-05,1.99045]
[1779060655646,41.23,77718.0,0.6,-0.98315,2e-05,1.97974]
[1779060657660,41.23,77715.96,0.6,-0.98319,2e-05,1.97659]
[1779060659012,41.24,77714.83,0.6,-0.9832,2e-05,1.97478]
[1779060659061,41.24,77714.83,0.6,-0.9832,2e-05,1.97478]
[1779060659295,41.24,77714.83,0.6,-0.9832,2e-05,1.97478]
[1779060659309,41.24,77714.83,0.6,-0.9832,2e-05,1.97478]
[1779060659676,41.24,77714.72,0.6,-0.9832,2e-05,1.97519]
[1779060661688,41.25,77718.29,0.6,-0.98311,2e-05,1.98426]
[1779060663702,41.25,77724.66,0.6,-0.98296,2e-05,1.99948]
[1779060663782,41.25,77724.66,0.6,-0.98296,2e-05,1.99948]
[1779060663808,41.25,77724.66,0.6,-0.98296,2e-05,1.99948]
[1779060667733,41.26,77730.31,0.6,-0.98281,2e-05,2.01434]
[1779060668084,41.26,77730.31,0.6,-0.98281,2e-05,2.01434]
[1779060668312,41.26,77730.31,0.6,-0.98281,2e-05,2.01434]
[1779060668511,41.26,77730.31,0.6,-0.98281,2e-05,2.01434]
[1779060668566,41.26,77730.31,0.6,-0.98281,2e-05,2.01434]
[1779060668740,41.26,77734.78,0.6,-0.98271,2e-05,2.02482]
[1779060670788,41.27,77743.09,0.6,-0.98252,2e-05,2.04444]
[1779060672810,41.27,77746.29,0.6,-0.98243,2e-05,2.05267]
[1779060674824,41.28,77751.74,0.6,-0.9823,2e-05,2.06595]
[1779060676468,41.28,77751.74,0.6,-0.9823,2e-05,2.06595]
[1779060676563,41.28,77751.74,0.6,-0.9823,2e-05,2.06595]
[1779060676634,41.28,77755.5,0.6,-0.98221,2e-05,2.07542]
[1779060678852,41.29,77752.96,0.6,-0.98225,2e-05,2.07066]
[1779060680173,41.29,77752.96,0.6,-0.98225,2e-05,2.07066]
[1779060680312,41.29,77752.96,0.6,-0.98225,2e-05,2.07066]
[1779060680385,41.29,77751.69,0.6,-0.98227,2e-05,2.06879]
[1779060683153,41.29,77751.36,0.6,-0.98228,2e-05,2.06854]
[1779060683309,41.29,77751.36,0.6,-0.98228,2e-05,2.06854]
[1779060687053,41.3,77750.83,0.6,-0.98227,2e-05,2.06931]
[1779060687311,41.3,77750.83,0.6,-0.98227,2e-05,2.06931]
[1779060687411,41.31,77747.59,0.6,-0.98233,2e-05,2.06301]
[1779060687845,41.31,77747.59,0.6,-0.98233,2e-05,2.06301]
[1779060688067,41.31,77747.59,0.6,-0.98233,2e-05,2.06301]
[1779060692582,41.31,77749.72,0.6,-0.98227,2e-05,2.06929]
[1779060692638,41.31,77749.72,0.6,-0.98227,2e-05,2.06929]
[1779060692739,41.32,77751.78,0.6,-0.98224,2e-05,2.072]
[1779060693957,41.32,77754.86,0.6,-0.98216,2e-05,2.07943]
[1779060695971,41.33,77752.33,0.6,-0.98221,2e-05,2.07468]
[1779060698140,41.33,77753.03,0.6,-0.98218,2e-05,2.07722]
[1779060698311,41.33,77753.03,0.6,-0.98218,2e-05,2.07722]
[1779060698561,41.33,77753.03,0.6,-0.98218,2e-05,2.07722]
[1779060698651,41.33,77757.96,0.6,-0.98207,2e-05,2.08884]
[1779060698992,41.33,77761.02,0.6,-0.982,2e-05,2.09579]
[1779060700250,41.33,77761.02,0.6,-0.982,2e-05,2.09579]
[1779060700312,41.33,77761.02,0.6,-0.982,2e-05,2.09579]
[1779060700351,41.34,77765.15,0.6,-0.9819,2e-05,2.10608]
[1779060701006,41.34,77768.12,0.6,-0.98183,2e-05,2.11287]
[1779060702564,41.34,77768.12,0.6,-0.98183,2e-05,2.11287]
[1779060705034,41.34,77775.09,0.6,-0.98165,2e-05,2.13054]
[1779060707472,41.34,77776.77,0.6,-0.98161,2e-05,2.1348]
[1779060707555,41.34,77776.77,0.6,-0.98161,2e-05,2.1348]
[1779060707563,41.34,77776.77,0.6,-0.98161,2e-05,2.1348]
[1779060707651,41.35,77777.32,0.6,-0.98159,2e-05,2.13683]
[1779060707813,41.35,77777.32,0.6,-0.98159,2e-05,2.13683]
[1779060712874,41.35,77778.81,0.6,-0.98154,2e-05,2.14178]
[1779060713062,41.35,77778.81,0.6,-0.98154,2e-05,2.14178]
[1779060713157,41.35,77778.81,0.6,-0.98154,2e-05,2.14178]
[1779060713309,41.35,77778.81,0.6,-0.98154,2e-05,2.14178]
[1779060713410,41.36,77778.61,0.6,-0.98154,2e-05,2.14206]
[1779060717339,41.36,77778.61,0.6,-0.98153,2e-05,2.1428]
[1779060717565,41.36,77778.61,0.6,-0.98153,2e-05,2.1428]
[1779060717583,41.36,77775.67,0.6,-0.98159,2e-05,2.13675]
[1779060718370,41.36,77775.67,0.6,-0.98159,2e-05,2.13675]
[1779060718560,41.36,77775.67,0.6,-0.98159,2e-05,2.13675]
[1779060718661,41.37,77769.61,0.6,-0.98172,2e-05,2.12319]
[1779060720139,41.37,77765.83,0.6,-0.98181,2e-05,2.11494]
[1779060721146,41.37,77755.6,0.6,-0.98203,2e-05,2.09204]
[1779060722499,41.37,77755.6,0.6,-0.98203,2e-05,2.09204]
[1779060722582,41.37,77755.6,0.6,-0.98203,2e-05,2.09204]
[1779060722595,41.37,77746.87,0.6,-0.98222,2e-05,2.07317]
[1779060723160,41.37,77742.58,0.6,-0.98232,2e-05,2.06353]
[1779060724186,41.37,77742.58,0.6,-0.98232,2e-05,2.06353]
[1779060724310,41.37,77742.58,0.6,-0.98232,2e-05,2.06353]
[1779060724389,41.38,77742.43,0.6,-0.98231,2e-05,2.06418]
[1779060727191,41.38,77748.78,0.6,-0.98216,2e-05,2.07947]
[1779060728147,41.38,77748.78,0.6,-0.98216,2e-05,2.07947]
[1779060728310,41.38,77748.78,0.6,-0.98216,2e-05,2.07947]
[1779060728411,41.39,77756.67,0.6,-0.98197,2e-05,2.09832]
[1779060729809,41.39,77756.67,0.6,-0.98197,2e-05,2.09832]
[1779060730062,41.39,77756.41,0.6,-0.98198,2e-05,2.09773]
[1779060730215,41.39,77756.19,0.6,-0.98198,2e-05,2.09768]
[1779060731666,41.39,77756.19,0.6,-0.98198,2e-05,2.09768]
[1779060731768,41.39,77756.19,0.6,-0.98198,2e-05,2.09768]
[1779060731797,41.39,77760.45,0.6,-0.98187,2e-05,2.10828]
[1779060732226,41.39,77768.78,0.6,-0.98168,2e-05,2.12734]
[1779060733399,41.39,77768.78,0.6,-0.98168,2e-05,2.12734]
[1779060733562,41.39,77768.78,0.6,-0.98168,2e-05,2.12734]
[1779060733609,41.4,77775.91,0.6,-0.98151,2e-05,2.1446]
[1779060736257,41.4,77778.8,0.6,-0.98144,2e-05,2.15203]
[1779060737219,41.4,77778.8,0.6,-0.98144,2e-05,2.15203]
[1779060737313,41.4,77778.8,0.6,-0.98144,2e-05,2.15203]
[1779060738271,41.4,77784.56,0.6,-0.98129,2e-05,2.16613]
[1779060739278,41.4,77790.01,0.6,-0.98116,2e-05,2.17919]
[1779060740066,41.4,77790.01,0.6,-0.98116,2e-05,2.17919]
[1779060740311,41.4,77790.01,0.6,-0.98116,2e-05,2.17919]
[1779060740404,41.41,77790.73,0.6,-0.98114,2e-05,2.18152]
[1779060741292,41.41,77793.72,0.6,-0.98107,2e-05,2.18883]
[1779060742299,41.41,77797.32,0.6,-0.98098,2e-05,2.19758]
[1779060743770,41.41,77797.32,0.6,-0.98098,2e-05,2.19758]
[1779060743819,41.41,77797.32,0.6,-0.98098,2e-05,2.19758]
[1779060744313,41.41,77800.57,0.6,-0.9809,2e-05,2.20579]
[1779060748341,41.42,77797.7,0.6,-0.98095,2e-05,2.20009]
[1779060749751,41.42,77797.7,0.6,-0.98095,2e-05,2.20009]
[1779060749809,41.42,77797.7,0.6,-0.98095,2e-05,2.20009]
[1779060749777,41.42,77798.38,0.6,-0.98093,2e-05,2.20197]
[1779060750356,41.42,77796.79,0.6,-0.98097,2e-05,2.1985]
[1779060751547,41.42,77796.79,0.6,-0.98097,2e-05,2.1985]
[1779060751568,41.42,77796.79,0.6,-0.98097,2e-05,2.1985]
[1779060751667,41.42,77800.26,0.6,-0.98091,2e-05,2.20393]
[1779060752369,41.42,77802.98,0.6,-0.98084,2e-05,2.21062]
[1779060755284,41.42,77802.25,0.6,-0.98085,2e-05,2.20941]
[1779060755310,41.42,77802.25,0.6,-0.98085,2e-05,2.20941]
[1779060755390,41.42,77806.45,0.6,-0.98075,2e-05,2.21962]
[1779060756149,41.42,77806.45,0.6,-0.98075,2e-05,2.21962]
[1779060756310,41.42,77806.45,0.6,-0.98075,2e-05,2.21962]
[1779060759418,41.43,77810.98,0.6,-0.98063,2e-05,2.23135]
[1779060760425,41.43,77813.24,0.6,-0.98058,2e-05,2.23696]
[1779060761580,41.43,77813.24,0.6,-0.98058,2e-05,2.23696]
[1779060761809,41.43,77813.24,0.6,-0.98058,2e-05,2.23696]
[1779060761653,41.43,77815.37,0.6,-0.98052,2e-05,2.24227]
[1779060762439,41.43,77813.51,0.6,-0.98056,2e-05,2.23804]
[1779060764453,41.43,77808.83,0.6,-0.98067,2e-05,2.22736]
[1779060765042,41.43,77808.83,0.6,-0.98067,2e-05,2.22736]
[1779060765059,41.43,77808.83,0.6,-0.98067,2e-05,2.22736]
[1779060765461,41.43,77806.78,0.6,-0.98072,2e-05,2.22273]
[1779060770832,41.44,77807.11,0.6,-0.9807,2e-05,2.22453]
[1779060771061,41.44,77807.79,0.6,-0.98068,2e-05,2.22639]
[1779060771502,41.44,77807.64,0.6,-0.98068,2e-05,2.22629]
[1779060771960,41.44,77807.64,0.6,-0.98068,2e-05,2.22629]
[1779060772061,41.44,77807.64,0.6,-0.98068,2e-05,2.22629]
[1779060777544,41.45,77808.34,0.6,-0.98065,2e-05,2.22945]
[1779060778405,41.45,77808.34,0.6,-0.98065,2e-05,2.22945]
[1779060778561,41.45,77808.34,0.6,-0.98065,2e-05,2.22945]
[1779060778617,41.45,77810.96,0.6,-0.98058,2e-05,2.23594]
[1779060779565,41.45,77810.96,0.6,-0.98058,2e-05,2.23594]
[1779060779811,41.45,77810.96,0.6,-0.98058,2e-05,2.23594]
[1779060779662,41.45,77813.94,0.6,-0.98051,2e-05,2.24328]
[1779060780565,41.45,77817.19,0.6,-0.98043,2e-05,2.25128]
[1779060782579,41.45,77819.97,0.6,-0.98036,2e-05,2.25837]
[1779060784440,41.45,77820.02,0.6,-0.98035,2e-05,2.25869]
[1779060784565,41.45,77820.02,0.6,-0.98035,2e-05,2.25869]
[1779060785630,41.45,77821.33,0.6,-0.98032,2e-05,2.26204]
[1779060785811,41.45,77821.33,0.6,-0.98032,2e-05,2.26204]
[1779060785842,41.46,77823.64,0.6,-0.98026,2e-05,2.2678]
[1779060786607,41.46,77830.37,0.6,-0.9801,2e-05,2.28423]
[1779060787614,41.46,77834.09,0.6,-0.98,2e-05,2.29341]
[1779060788798,41.46,77834.09,0.6,-0.98,2e-05,2.29341]
[1779060788811,41.46,77834.09,0.6,-0.98,2e-05,2.29341]
[1779060796679,41.46,77832.99,0.6,-0.98002,2e-05,2.29195]
[1779060797696,41.46,77828.81,0.6,-0.98012,2e-05,2.28195]
[1779060798831,41.46,77828.81,0.6,-0.98012,2e-05,2.28195]
[1779060798695,41.46,77825.17,0.6,-0.98021,2e-05,2.27331]
[1779060799060,41.46,77825.17,0.6,-0.98021,2e-05,2.27331]
[1779060799700,41.46,77816.95,0.6,-0.9804,2e-05,2.25371]
[1779060800412,41.46,77816.95,0.6,-0.9804,2e-05,2.25371]
[1779060800563,41.46,77816.95,0.6,-0.9804,2e-05,2.25371]
[1779060800707,41.46,77816.63,0.6,-0.98041,2e-05,2.25313]
[1779060801714,41.47,77818.32,0.6,-0.98037,2e-05,2.25737]
[1779060803728,41.47,77813.86,0.6,-0.98047,2e-05,2.24705]
[1779060804689,41.47,77813.86,0.6,-0.98047,2e-05,2.24705]
[1779060804807,41.47,77813.86,0.6,-0.98047,2e-05,2.24705]
[1779060804805,41.47,77810.63,0.6,-0.98055,2e-05,2.23954]
[1779060805742,41.47,77813.56,0.6,-0.98048,2e-05,2.24675]
[1779060806749,41.47,77817.44,0.6,-0.98038,2e-05,2.25624]
[1779060807367,41.47,77817.44,0.6,-0.98038,2e-05,2.25624]
[1779060807565,41.47,77817.44,0.6,-0.98038,2e-05,2.25624]
[1779060810777,41.47,77820.41,0.6,-0.9803,2e-05,2.26411]
[1779060811465,41.47,77820.41,0.6,-0.9803,2e-05,2.26411]
[1779060811560,41.47,77820.41,0.6,-0.9803,2e-05,2.26411]
[1779060811784,41.47,77823.82,0.6,-0.98024,2e-05,2.26941]
[1779060812052,41.47,77823.82,0.6,-0.98024,2e-05,2.26941]
[1779060812060,41.47,77823.82,0.6,-0.98024,2e-05,2.26941]
[1779060812791,41.47,77825.55,0.6,-0.9802,2e-05,2.27375]
[1779060815086,41.48,77824.86,0.6,-0.98021,2e-05,2.27241]
[1779060815308,41.48,77824.86,0.6,-0.98021,2e-05,2.27241]
[1779060815812,41.48,77824.73,0.6,-0.98021,2e-05,2.27226]
[1779060816794,41.48,77824.73,0.6,-0.98021,2e-05,2.27226]
[1779060816809,41.48,77824.73,0.6,-0.98021,2e-05,2.27226]
[1779060816819,41.48,77822.59,0.6,-0.98026,2e-05,2.26727]
[1779060817826,41.48,77820.65,0.6,-0.98031,2e-05,2.26278]
[1779060822862,41.48,77820.65,0.6,-0.9803,2e-05,2.26368]
[1779060825882,41.48,77822.45,0.6,-0.98025,2e-05,2.26855]
[1779060826562,41.48,77822.45,0.6,-0.98025,2e-05,2.26855]
[1779060826832,41.48,77822.45,0.6,-0.98025,2e-05,2.26855]
[1779060826889,41.48,77825.97,0.6,-0.98016,2e-05,2.2772]
[1779060827060,41.48,77825.97,0.6,-0.98016,2e-05,2.2772]
[1779060832932,41.49,77826.94,0.6,-0.98013,2e-05,2.28047]
[1779060835390,41.49,77827.15,0.6,-0.98012,2e-05,2.28113]
[1779060835561,41.49,77827.15,0.6,-0.98012,2e-05,2.28113]
[1779060836877,41.49,77827.47,0.6,-0.98011,2e-05,2.28219]
[1779060837058,41.49,77827.47,0.6,-0.98011,2e-05,2.28219]
[1779060837112,41.49,77831.74,0.6,-0.98,2e-05,2.29268]
[1779060838316,41.49,77831.74,0.6,-0.98,2e-05,2.29268]
[1779060838564,41.49,77831.74,0.6,-0.98,2e-05,2.29268]
[1779060843004,41.49,77831.46,0.6,-0.98,2e-05,2.29268]
[1779060844338,41.49,77831.46,0.6,-0.98,2e-05,2.29268]
[1779060844561,41.49,77831.46,0.6,-0.98,2e-05,2.29268]
[1779060844662,41.49,77826.29,0.6,-0.98013,2e-05,2.28044]
[1779060844955,41.49,77826.29,0.6,-0.98013,2e-05,2.28044]
[1779060845062,41.49,77826.29,0.6,-0.98013,2e-05,2.28044]
[1779060845110,41.49,77824.59,0.6,-0.98017,2e-05,2.27633]
[1779060850983,41.5,77825.49,0.6,-0.98014,2e-05,2.27927]
[1779060851063,41.5,77825.49,0.6,-0.98014,2e-05,2.27927]
[1779060851082,41.5,77832.16,0.6,-0.97997,2e-05,2.29556]
[1779060853075,41.5,77833.89,0.6,-0.97993,2e-05,2.29999]
[1779060857451,41.5,77834.09,0.6,-0.97992,2e-05,2.3008]
[1779060857561,41.5,77834.09,0.6,-0.97992,2e-05,2.3008]
[1779060858265,41.5,77833.57,0.6,-0.97993,2e-05,2.29975]
[1779060858308,41.5,77833.57,0.6,-0.97993,2e-05,2.29975]
[1779060858410,41.5,77834.16,0.6,-0.97992,2e-05,2.30118]
[1779060864155,41.5,77834.85,0.6,-0.97989,2e-05,2.30349]
[1779060866118,41.51,77833.55,0.6,-0.97992,2e-05,2.30043]
[1779060866310,41.51,77833.55,0.6,-0.97992,2e-05,2.30043]
[1779060870631,41.51,77832.47,0.6,-0.97995,2e-05,2.29824]
[1779060870809,41.51,77832.47,0.6,-0.97995,2e-05,2.29824]
[1779060870908,41.51,77831.28,0.6,-0.97997,2e-05,2.29558]
[1779060871594,41.51,77831.28,0.6,-0.97997,2e-05,2.29558]
[1779060871809,41.51,77831.28,0.6,-0.97997,2e-05,2.29558]
[1779060871837,41.51,77832.28,0.6,-0.97997,2e-05,2.29501]
[1779060873218,41.51,77835.35,0.6,-0.9799,2e-05,2.30258]
[1779060874225,41.51,77844.49,0.6,-0.97967,2e-05,2.325]
[1779060875591,41.51,77844.49,0.6,-0.97967,2e-05,2.325]
[1779060875808,41.51,77844.49,0.6,-0.97967,2e-05,2.325]
[1779060875876,41.51,77849.99,0.6,-0.97953,3e-05,2.33864]
[1779060876264,41.51,77849.99,0.6,-0.97953,3e-05,2.33864]
[1779060876311,41.51,77849.99,0.6,-0.97953,3e-05,2.33864]
[1779060876409,41.51,77851.06,0.6,-0.9795,3e-05,2.34132]
[1779060879261,41.51,77846.97,0.6,-0.9796,3e-05,2.33132]
[1779060881047,41.51,77846.89,0.6,-0.97961,3e-05,2.33116]
[1779060881059,41.51,77846.89,0.6,-0.97961,3e-05,2.33116]
[1779060886312,41.51,77845.7,0.6,-0.97963,3e-05,2.32855]
[1779060889901,41.51,77844.15,0.6,-0.97967,2e-05,2.32484]
[1779060890059,41.51,77841.84,0.6,-0.97973,2e-05,2.31929]
[1779060890590,41.51,77841.84,0.6,-0.97973,2e-05,2.31929]
[1779060890809,41.51,77841.84,0.6,-0.97973,2e-05,2.31929]
[1779060890842,41.51,77842.87,0.6,-0.9797,2e-05,2.32187]
[1779060894829,41.51,77842.04,0.6,-0.97972,2e-05,2.32002]
[1779060895060,41.51,77841.01,0.6,-0.97974,2e-05,2.31757]
[1779060897235,41.51,77841.71,0.6,-0.97973,2e-05,2.31934]
[1779060897312,41.51,77841.71,0.6,-0.97973,2e-05,2.31934]
[1779060897391,41.51,77843.04,0.6,-0.97969,2e-05,2.32266]
[1779060899307,41.51,77845.48,0.6,-0.97963,3e-05,2.3287]
[1779060899563,41.51,77845.48,0.6,-0.97963,3e-05,2.3287]
[1779060901864,41.52,77842.24,0.6,-0.97971,2e-05,2.32086]
[1779060901892,41.52,77831.69,0.6,-0.97997,2e-05,2.29525]
[1779060902071,41.52,77831.69,0.6,-0.97997,2e-05,2.29525]
[1779060902426,41.52,77818.38,0.6,-0.9803,2e-05,2.26312]
[1779060903563,41.52,77818.38,0.6,-0.9803,2e-05,2.26312]
[1779060903810,41.52,77818.38,0.6,-0.9803,2e-05,2.26312]
[1779060903815,41.52,77817.45,0.6,-0.98032,2e-05,2.26114]
[1779060907461,41.52,77814.79,0.6,-0.98038,2e-05,2.25538]
[1779060908468,41.52,77811.47,0.6,-0.98045,2e-05,2.2476]
[1779060909475,41.52,77807.9,0.6,-0.98054,2e-05,2.23926]
[1779060911489,41.52,77804.47,0.6,-0.98062,2e-05,2.23149]
[1779060912503,41.52,77816.24,0.6,-0.98033,2e-05,2.25978]
[1779060913470,41.52,77816.24,0.6,-0.98033,2e-05,2.25978]
[1779060913563,41.52,77816.24,0.6,-0.98033,2e-05,2.25978]
[1779060913662,41.52,77823.29,0.6,-0.98016,2e-05,2.2769]
[1779060914517,41.52,77816.72,0.6,-0.98032,2e-05,2.26122]
[1779060915261,41.52,77816.72,0.6,-0.98032,2e-05,2.26122]
[1779060915313,41.52,77816.72,0.6,-0.98032,2e-05,2.26122]
[1779060915523,41.53,77813.92,0.6,-0.98038,2e-05,2.25467]
[1779060917083,41.53,77812.15,0.6,-0.98042,2e-05,2.2506]
[1779060917093,41.53,77812.15,0.6,-0.98042,2e-05,2.2506]
[1779060917537,41.53,77809.46,0.6,-0.98049,2e-05,2.24435]
[1779060918544,41.53,77801.04,0.6,-0.98069,2e-05,2.22452]
[1779060919369,41.53,77801.04,0.6,-0.98069,2e-05,2.22452]
[1779060919560,41.53,77801.04,0.6,-0.98069,2e-05,2.22452]
[1779060919681,41.53,77801.04,0.6,-0.98069,2e-05,2.22452]
[1779060919811,41.53,77801.04,0.6,-0.98069,2e-05,2.22452]
[1779060919910,41.53,77797.41,0.6,-0.98077,2e-05,2.21615]
[1779060920558,41.53,77794.31,0.6,-0.98084,2e-05,2.20908]
[1779060921565,41.53,77797.64,0.6,-0.98076,2e-05,2.21718]
[1779060922579,41.53,77801.0,0.6,-0.98068,2e-05,2.22537]
[1779060923358,41.53,77801.0,0.6,-0.98068,2e-05,2.22537]
[1779060923560,41.53,77801.0,0.6,-0.98068,2e-05,2.22537]
[1779060923913,41.53,77801.0,0.6,-0.98068,2e-05,2.22537]
[1779060924060,41.53,77801.0,0.6,-0.98068,2e-05,2.22537]
[1779060924007,41.53,77799.93,0.6,-0.9807,2e-05,2.22306]
[1779060928614,41.54,77802.46,0.6,-0.98063,2e-05,2.23017]
[1779060929152,41.54,77802.46,0.6,-0.98063,2e-05,2.23017]
[1779060929311,41.54,77802.46,0.6,-0.98063,2e-05,2.23017]
[1779060936670,41.54,77802.46,0.6,-0.98064,2e-05,2.22885]
[1779060940698,41.55,77798.74,0.6,-0.98072,2e-05,2.22092]
[1779060941722,41.55,77798.74,0.6,-0.98072,2e-05,2.22092]
[1779060941811,41.55,77798.74,0.6,-0.98072,2e-05,2.22092]
[1779060942586,41.55,77797.21,0.6,-0.98075,2e-05,2.21753]
[1779060942811,41.55,77797.21,0.6,-0.98075,2e-05,2.21753]
[1779060942911,41.55,77795.93,0.6,-0.98078,2e-05,2.21475]
[1779060946740,41.55,77782.19,0.6,-0.98109,2e-05,2.18347]
[1779060947747,41.56,77775.1,0.6,-0.98126,2e-05,2.16726]
[1779060948811,41.56,77775.1,0.6,-0.98126,2e-05,2.16726]
[1779060949060,41.56,77775.1,0.6,-0.98126,2e-05,2.16726]
[1779060952782,41.56,77766.45,0.6,-0.98144,2e-05,2.14885]
[1779060954798,41.57,77760.11,0.6,-0.98158,2e-05,2.13495]
[1779060956888,41.57,77758.26,0.6,-0.98162,2e-05,2.13107]
[1779060957059,41.57,77758.26,0.6,-0.98162,2e-05,2.13107]
[1779060957781,41.57,77757.43,0.6,-0.98163,2e-05,2.12954]
[1779060957810,41.57,77757.43,0.6,-0.98163,2e-05,2.12954]
[1779060957819,41.57,77757.33,0.6,-0.98163,2e-05,2.12968]
[1779060960840,41.58,77753.84,0.6,-0.9817,2e-05,2.12281]
[1779060962879,41.58,77759.92,0.6,-0.98156,2e-05,2.13749]
[1779060963689,41.58,77759.92,0.6,-0.98156,2e-05,2.13749]
[1779060963808,41.58,77759.92,0.6,-0.98156,2e-05,2.13749]
[1779060963866,41.58,77766.58,0.6,-0.9814,2e-05,2.15318]
[1779060965881,41.58,77770.21,0.6,-0.98131,2e-05,2.16221]
[1779060967054,41.58,77770.21,0.6,-0.98131,2e-05,2.16221]
[1779060967311,41.58,77767.96,0.6,-0.98136,2e-05,2.15731]
[1779060967567,41.58,77767.96,0.6,-0.98136,2e-05,2.15731]
[1779060967810,41.58,77767.96,0.6,-0.98136,2e-05,2.15731]
[1779060967895,41.59,77764.57,0.6,-0.98143,2e-05,2.1498]
[1779060970197,41.59,77763.34,0.6,-0.98145,2e-05,2.14761]
[1779060970310,41.59,77763.34,0.6,-0.98145,2e-05,2.14761]
[1779060971923,41.59,77756.88,0.6,-0.9816,2e-05,2.13342]
[1779060972380,41.59,77756.88,0.6,-0.9816,2e-05,2.13342]
[1779060972566,41.59,77756.88,0.6,-0.9816,2e-05,2.13342]
[1779060972930,41.59,77756.88,0.6,-0.9816,2e-05,2.13342]
[1779060973062,41.59,77756.88,0.6,-0.9816,2e-05,2.13342]
[1779060973029,41.59,77753.23,0.6,-0.98168,2e-05,2.12541]
[1779060975951,41.6,77749.73,0.6,-0.98174,2e-05,2.11852]
[1779060979979,41.61,77747.25,0.6,-0.98179,2e-05,2.11437]
[1779060984561,41.61,77746.94,0.6,-0.98178,2e-05,2.11516]
[1779060990050,41.62,77746.99,0.6,-0.98175,2e-05,2.1175]
[1779060995076,41.62,77747.01,0.6,-0.98177,2e-05,2.11535]
[1779060995312,41.63,77746.73,0.6,-0.98177,2e-05,2.11584]
[1779060996512,41.63,77747.33,0.6,-0.98175,2e-05,2.11759]
[1779060996564,41.63,77747.33,0.6,-0.98175,2e-05,2.11759]
[1779060997099,41.63,77747.01,0.6,-0.98175,2e-05,2.11724]
[1779060999113,41.64,77740.42,0.6,-0.98189,2e-05,2.10303]
[1779061000120,41.64,77737.57,0.6,-0.98195,2e-05,2.09699]
[1779061004148,41.65,77734.2,0.6,-0.98201,2e-05,2.09103]
[1779061004565,41.65,77734.2,0.6,-0.98201,2e-05,2.09103]
[1779061006162,41.65,77728.09,0.6,-0.98214,2e-05,2.07813]
[1779061006282,41.65,77728.09,0.6,-0.98214,2e-05,2.07813]
[1779061006308,41.65,77728.09,0.6,-0.98214,2e-05,2.07813]
[1779061007169,41.65,77724.27,0.6,-0.98222,2e-05,2.07002]
[1779061008557,41.65,77724.27,0.6,-0.98222,2e-05,2.07002]
[1779061008808,41.65,77724.27,0.6,-0.98222,2e-05,2.07002]
[1779061008909,41.66,77720.44,0.6,-0.9823,2e-05,2.06239]
[1779061012205,41.66,77724.3,0.6,-0.9822,2e-05,2.0724]
[1779061013818,41.66,77724.3,0.6,-0.9822,2e-05,2.0724]
[1779061014058,41.66,77724.3,0.6,-0.9822,2e-05,2.0724]
[1779061014155,41.67,77731.61,0.6,-0.98203,2e-05,2.08969]
[1779061014313,41.67,77731.61,0.6,-0.98203,2e-05,2.08969]
[1779061014562,41.67,77731.61,0.6,-0.98203,2e-05,2.08969]
[1779061014661,41.67,77736.74,0.6,-0.98191,2e-05,2.10168]
[1779061019040,41.67,77737.17,0.6,-0.98189,2e-05,2.10346]
[1779061019064,41.67,77737.17,0.6,-0.98189,2e-05,2.10346]
[1779061019141,41.68,77741.46,0.6,-0.98178,2e-05,2.11398]
[1779061019220,41.68,77741.46,0.6,-0.98178,2e-05,2.11398]
[1779061019311,41.68,77741.46,0.6,-0.98178,2e-05,2.11398]
[1779061021268,41.68,77752.61,0.6,-0.98152,2e-05,2.1402]
[1779061022275,41.68,77757.88,0.6,-0.98139,2e-05,2.15266]
[1779061024289,41.68,77760.85,0.6,-0.98132,2e-05,2.16018]
[1779061025297,41.68,77767.58,0.6,-0.98116,2e-05,2.17609]
[1779061026303,41.69,77775.91,0.6,-0.98096,2e-05,2.1958]
[1779061027311,41.69,77779.78,0.6,-0.98087,2e-05,2.20512]
[1779061029327,41.69,77788.25,0.6,-0.98066,2e-05,2.22555]
[1779061030333,41.69,77792.56,0.6,-0.98056,2e-05,2.23596]
[1779061031340,41.69,77787.02,0.6,-0.98069,2e-05,2.22304]
[1779061034423,41.69,77789.03,0.6,-0.98063,2e-05,2.22822]
[1779061034566,41.69,77789.03,0.6,-0.98063,2e-05,2.22822]
[1779061034586,41.69,77789.03,0.6,-0.98063,2e-05,2.22822]
[1779061034812,41.69,77789.03,0.6,-0.98063,2e-05,2.22822]
[1779061034891,41.69,77789.76,0.6,-0.98061,2e-05,2.23035]
[1779061037320,41.69,77790.98,0.6,-0.98058,2e-05,2.23343]
[1779061037560,41.69,77790.98,0.6,-0.98058,2e-05,2.23343]
[1779061037581,41.7,77791.14,0.6,-0.98057,2e-05,2.2342]
[1779061039113,41.7,77791.14,0.6,-0.98057,2e-05,2.2342]
[1779061039312,41.7,77790.12,0.6,-0.9806,2e-05,2.23178]
[1779061043351,41.7,77790.91,0.6,-0.98057,2e-05,2.23442]
[1779061043497,41.7,77790.91,0.6,-0.98057,2e-05,2.23442]
[1779061043563,41.7,77790.91,0.6,-0.98057,2e-05,2.23442]
[1779061043662,41.7,77790.33,0.6,-0.98058,2e-05,2.23342]
[1779061049467,41.71,77792.81,0.6,-0.98051,2e-05,2.24023]
[1779061050878,41.71,77792.81,0.6,-0.98051,2e-05,2.24023]
[1779061051059,41.71,77792.81,0.6,-0.98051,2e-05,2.24023]
[1779061051160,41.71,77795.17,0.6,-0.98048,2e-05,2.24312]
[1779061051226,41.71,77795.17,0.6,-0.98048,2e-05,2.24312]
[1779061051314,41.71,77795.17,0.6,-0.98048,2e-05,2.24312]
[1779061056516,41.71,77797.19,0.6,-0.98042,2e-05,2.24872]
[1779061061551,41.71,77797.22,0.6,-0.98041,2e-05,2.24958]
[1779061063247,41.71,77797.27,0.6,-0.98041,2e-05,2.24985]
[1779061063311,41.71,77797.27,0.6,-0.98041,2e-05,2.24985]
[1779061063476,41.71,77797.27,0.6,-0.98041,2e-05,2.24985]
[1779061063574,41.71,77797.27,0.6,-0.98041,2e-05,2.24985]
[1779061063577,41.72,77797.33,0.6,-0.98041,2e-05,2.25015]
[1779061068600,41.72,77797.69,0.6,-0.98039,2e-05,2.25179]
[1779061073636,41.72,77793.95,0.6,-0.98047,2e-05,2.24382]
[1779061074756,41.72,77793.95,0.6,-0.98047,2e-05,2.24382]
[1779061074814,41.72,77793.95,0.6,-0.98047,2e-05,2.24382]
[1779061075066,41.72,77793.95,0.6,-0.98047,2e-05,2.24382]
[1779061075116,41.72,77791.95,0.6,-0.98052,2e-05,2.23924]
[1779061075309,41.72,77791.95,0.6,-0.98052,2e-05,2.23924]
[1779061075650,41.72,77796.08,0.6,-0.98041,2e-05,2.24923]
[1779061080687,41.73,77798.3,0.6,-0.98035,2e-05,2.25528]
[1779061085722,41.73,77794.59,0.6,-0.98044,2e-05,2.2472]
[1779061086387,41.73,77794.59,0.6,-0.98044,2e-05,2.2472]
[1779061086573,41.73,77794.59,0.6,-0.98044,2e-05,2.2472]
[1779061086694,41.73,77794.59,0.6,-0.98044,2e-05,2.2472]
[1779061086810,41.73,77794.59,0.6,-0.98044,2e-05,2.2472]
[1779061086910,41.73,77793.35,0.6,-0.98046,2e-05,2.24441]
[1779061089143,41.73,77792.85,0.6,-0.98047,2e-05,2.2434]
[1779061089193,41.73,77786.9,0.6,-0.98061,2e-05,2.22947]
[1779061089314,41.73,77786.9,0.6,-0.98061,2e-05,2.22947]
[1779061089563,41.73,77786.9,0.6,-0.98061,2e-05,2.22947]
[1779061089751,41.73,77778.64,0.6,-0.98081,2e-05,2.2102]
[1779061090758,41.73,77777.43,0.6,-0.98084,2e-05,2.20758]
[1779061091765,41.74,77773.91,0.6,-0.98092,2e-05,2.19956]
[1779061092772,41.74,77765.53,0.6,-0.98111,2e-05,2.18026]
[1779061093779,41.74,77750.19,0.6,-0.98146,2e-05,2.1451]
[1779061094786,41.74,77742.93,0.6,-0.98163,2e-05,2.12881]
[1779061095793,41.74,77738.83,0.6,-0.98172,2e-05,2.11982]
[1779061096800,41.74,77741.57,0.6,-0.98165,2e-05,2.12643]
[1779061097807,41.74,77745.42,0.6,-0.98156,2e-05,2.13557]
[1779061099432,41.75,77744.7,0.6,-0.98157,2e-05,2.13427]
[1779061099563,41.75,77744.7,0.6,-0.98157,2e-05,2.13427]
[1779061099828,41.75,77744.7,0.6,-0.98157,2e-05,2.13427]
[1779061100059,41.75,77744.7,0.6,-0.98157,2e-05,2.13427]
[1779061100062,41.75,77744.05,0.6,-0.98158,2e-05,2.13313]
[1779061100829,41.75,77740.11,0.6,-0.98167,2e-05,2.12449]
[1779061102843,41.75,77736.65,0.6,-0.98174,2e-05,2.11735]
[1779061103727,41.75,77736.65,0.6,-0.98174,2e-05,2.11735]
[1779061103811,41.75,77736.65,0.6,-0.98174,2e-05,2.11735]
[1779061103850,41.75,77736.91,0.6,-0.98173,2e-05,2.11832]
[1779061104857,41.76,77743.17,0.6,-0.98159,2e-05,2.13295]
[1779061105490,41.76,77743.17,0.6,-0.98159,2e-05,2.13295]
[1779061105562,41.76,77743.17,0.6,-0.98159,2e-05,2.13295]
[1779061105866,41.76,77751.8,0.6,-0.98138,2e-05,2.15309]
[1779061106871,41.76,77753.16,0.6,-0.98135,2e-05,2.15653]
[1779061108551,41.76,77753.74,0.6,-0.98133,2e-05,2.15818]
[1779061108564,41.76,77753.74,0.6,-0.98133,2e-05,2.15818]
[1779061108831,41.76,77753.74,0.6,-0.98133,2e-05,2.15818]
[1779061109060,41.76,77753.74,0.6,-0.98133,2e-05,2.15818]
[1779061109161,41.76,77755.24,0.6,-0.98129,2e-05,2.16195]
[1779061111906,41.76,77756.69,0.6,-0.98128,2e-05,2.16319]
[1779061116942,41.77,77756.92,0.6,-0.98126,2e-05,2.16517]
[1779061118799,41.77,77756.92,0.6,-0.98126,2e-05,2.16517]
[1779061118810,41.77,77756.92,0.6,-0.98126,2e-05,2.16517]
[1779061119057,41.77,77756.92,0.6,-0.98126,2e-05,2.16517]
[1779061119093,41.77,77757.58,0.6,-0.98124,2e-05,2.16725]
[1779061119314,41.77,77757.58,0.6,-0.98124,2e-05,2.16725]
[1779061123298,41.78,77756.32,0.6,-0.98125,2e-05,2.16542]
[1779061123316,41.78,77756.32,0.6,-0.98125,2e-05,2.16542]
[1779061129026,41.79,77758.08,0.6,-0.9812,2e-05,2.17109]
[1779061129731,41.79,77758.08,0.6,-0.9812,2e-05,2.17109]
[1779061129811,41.79,77758.08,0.6,-0.9812,2e-05,2.17109]
[1779061130034,41.79,77758.08,0.6,-0.9812,2e-05,2.17109]
[1779061130063,41.79,77758.08,0.6,-0.9812,2e-05,2.17109]
[1779061130136,41.79,77758.23,0.6,-0.98119,2e-05,2.17169]
[1779061136075,41.79,77758.19,0.6,-0.98118,2e-05,2.17313]
[1779061140104,41.8,77753.64,0.6,-0.98127,2e-05,2.16363]
[1779061140567,41.8,77753.64,0.6,-0.98127,2e-05,2.16363]
[1779061140814,41.8,77753.64,0.6,-0.98127,2e-05,2.16363]
[1779061140972,41.8,77753.64,0.6,-0.98127,2e-05,2.16363]
[1779061141065,41.8,77753.64,0.6,-0.98127,2e-05,2.16363]
[1779061141110,41.8,77748.49,0.6,-0.98139,2e-05,2.15204]
[1779061144246,41.8,77747.94,0.6,-0.98139,2e-05,2.15137]
[1779061144311,41.8,77746.37,0.6,-0.98143,2e-05,2.14807]
[1779061144831,41.8,77746.37,0.6,-0.98143,2e-05,2.14807]
[1779061145062,41.8,77746.37,0.6,-0.98143,2e-05,2.14807]
[1779061145138,41.8,77744.42,0.6,-0.98147,2e-05,2.1439]
[1779061146145,41.81,77741.96,0.6,-0.98152,2e-05,2.13859]
[1779061146977,41.81,77741.96,0.6,-0.98152,2e-05,2.13859]
[1779061147031,41.81,77741.96,0.6,-0.98152,2e-05,2.13859]
[1779061148159,41.81,77734.06,0.6,-0.9817,2e-05,2.12123]
[1779061150173,41.81,77731.82,0.6,-0.98174,2e-05,2.11686]
[1779061151180,41.81,77729.17,0.6,-0.9818,2e-05,2.11121]
[1779061152228,41.81,77729.17,0.6,-0.9818,2e-05,2.11121]
[1779061152312,41.81,77729.17,0.6,-0.9818,2e-05,2.11121]
[1779061153797,41.82,77727.23,0.6,-0.98183,2e-05,2.10756]
[1779061153809,41.82,77727.23,0.6,-0.98183,2e-05,2.10756]
[1779061154201,41.82,77727.68,0.6,-0.98182,2e-05,2.10895]
[1779061157973,41.82,77728.35,0.6,-0.98179,2e-05,2.11157]
[1779061158062,41.82,77728.35,0.6,-0.98179,2e-05,2.11157]
[1779061160244,41.83,77725.26,0.6,-0.98185,2e-05,2.10567]
[1779061161251,41.83,77719.22,0.6,-0.98198,2e-05,2.09243]
[1779061162262,41.83,77712.38,0.6,-0.98213,2e-05,2.07748]
[1779061163265,41.83,77704.38,0.6,-0.98231,2e-05,2.06008]
[1779061164272,41.84,77700.61,0.6,-0.98238,2e-05,2.05216]
[1779061165280,41.84,77694.32,0.6,-0.98252,2e-05,2.03873]
[1779061166286,41.84,77691.27,0.6,-0.98258,2e-05,2.03249]
[1779061168310,41.84,77696.22,0.6,-0.98246,2e-05,2.04436]
[1779061170324,41.85,77700.3,0.6,-0.98236,2e-05,2.0543]
[1779061170967,41.85,77700.3,0.6,-0.98236,2e-05,2.0543]
[1779061171063,41.85,77700.3,0.6,-0.98236,2e-05,2.0543]
[1779061171324,41.85,77700.3,0.6,-0.98236,2e-05,2.0543]
[1779061171331,41.85,77700.72,0.6,-0.98237,2e-05,2.05277]
[1779061171565,41.85,77700.72,0.6,-0.98237,2e-05,2.05277]
[1779061177373,41.86,77699.43,0.6,-0.98237,2e-05,2.05262]
[1779061179288,41.86,77699.43,0.6,-0.98237,2e-05,2.05262]
[1779061179317,41.86,77699.43,0.6,-0.98237,2e-05,2.05262]
[1779061180157,41.86,77698.26,0.6,-0.98239,2e-05,2.05049]
[1779061180311,41.86,77698.26,0.6,-0.98239,2e-05,2.05049]
[1779061180258,41.87,77696.68,0.6,-0.98242,2e-05,2.04791]
[1779061185429,41.88,77700.88,0.6,-0.9823,2e-05,2.0595]
[1779061186670,41.88,77700.88,0.6,-0.9823,2e-05,2.0595]
[1779061186811,41.88,77700.88,0.6,-0.9823,2e-05,2.0595]
[1779061187070,41.88,77700.88,0.6,-0.9823,2e-05,2.0595]
[1779061187311,41.88,77700.88,0.6,-0.9823,2e-05,2.0595]
[1779061187159,41.88,77703.18,0.6,-0.98225,2e-05,2.06548]
[1779061190464,41.89,77701.14,0.6,-0.98228,2e-05,2.06224]
[1779061195500,41.9,77701.52,0.6,-0.98225,2e-05,2.06525]
[1779061198326,41.9,77701.54,0.6,-0.98224,2e-05,2.06572]
[1779061198358,41.9,77700.46,0.6,-0.98226,2e-05,2.06419]
[1779061198561,41.9,77700.46,0.6,-0.98226,2e-05,2.06419]
[1779061199092,41.9,77700.46,0.6,-0.98226,2e-05,2.06419]
[1779061199311,41.9,77700.46,0.6,-0.98226,2e-05,2.06419]
[1779061199141,41.91,77699.06,0.6,-0.98228,2e-05,2.06152]
[1779061202296,41.91,77698.77,0.6,-0.98229,2e-05,2.06132]
[1779061202311,41.91,77698.77,0.6,-0.98229,2e-05,2.06132]
[1779061203060,41.91,77699.08,0.6,-0.98227,2e-05,2.06245]
[1779061203308,41.91,77699.08,0.6,-0.98227,2e-05,2.06245]
[1779061203342,41.91,77698.4,0.6,-0.98228,2e-05,2.06181]
[1779061208591,41.92,77699.75,0.6,-0.98223,2e-05,2.06698]
[1779061211884,41.93,77699.64,0.6,-0.98222,2e-05,2.06761]
[1779061212062,41.93,77699.64,0.6,-0.98222,2e-05,2.06761]
[1779061213626,41.93,77702.31,0.6,-0.98215,2e-05,2.07485]
[1779061216346,41.94,77701.02,0.6,-0.98217,2e-05,2.07242]
[1779061216567,41.94,77699.61,0.6,-0.9822,2e-05,2.07013]
[1779061218342,41.94,77699.41,0.6,-0.9822,2e-05,2.06968]
[1779061218564,41.94,77698.85,0.6,-0.98221,2e-05,2.06887]
[1779061218665,41.94,77693.54,0.6,-0.98232,2e-05,2.05753]
[1779061222105,41.95,77693.77,0.6,-0.98231,2e-05,2.05892]
[1779061222148,41.95,77672.99,0.6,-0.98275,2e-05,2.01419]
[1779061222693,41.95,77658.86,0.6,-0.98306,2e-05,1.98361]
[1779061223702,41.95,77646.33,0.6,-0.98331,2e-05,1.95731]
[1779061224709,41.96,77639.62,0.6,-0.98345,2e-05,1.94362]
[1779061225448,41.96,77639.62,0.6,-0.98345,2e-05,1.94362]
[1779061225717,41.96,77629.94,0.6,-0.98364,2e-05,1.92381]
[1779061226743,41.96,77602.01,0.6,-0.9842,2e-05,1.86643]
[1779061228459,41.96,77602.01,0.6,-0.9842,2e-05,1.86643]
[1779061227753,41.96,77498.08,0.6,-0.98617,2e-05,1.66248]
[1779061229381,42.02,77435.52,0.6,-0.98715,2e-05,1.55899]
[1779061229770,42.02,77411.0,0.6,-0.98756,2e-05,1.51584]
[1779061230812,42.08,77375.52,0.6,-0.98802,2e-05,1.46574]
[1779061231789,42.14,77307.42,0.6,-0.98898,1e-05,1.36204]
[1779061232797,42.14,77289.43,0.6,-0.98924,1e-05,1.33361]
[1779061233604,42.14,77289.43,0.6,-0.98924,1e-05,1.33361]
[1779061233807,42.2,77285.55,0.6,-0.9892,1e-05,1.33757]
[1779061234753,42.2,77285.55,0.6,-0.9892,1e-05,1.33757]
[1779061235358,42.2,77285.55,0.6,-0.9892,1e-05,1.33757]
[1779061235391,42.26,77297.03,0.6,-0.98894,1e-05,1.36583]
[1779061235832,42.26,77285.55,0.6,-0.98911,1e-05,1.34764]
[1779061236853,42.26,77263.6,0.6,-0.98942,1e-05,1.3134]
[1779061238000,42.32,77242.17,0.6,-0.98963,1e-05,1.29043]
[1779061239225,42.32,77242.17,0.6,-0.98963,1e-05,1.29043]
[1779061239329,42.32,77242.17,0.6,-0.98963,1e-05,1.29043]
[1779061239414,42.38,77253.23,0.6,-0.98939,1e-05,1.31723]
[1779061239874,42.38,77290.6,0.6,-0.98885,1e-05,1.37592]
[1779061240907,42.49,77273.42,0.6,-0.98891,1e-05,1.36887]
[1779061241899,42.55,77257.91,0.6,-0.98904,1e-05,1.35445]
[1779061243254,42.55,77257.91,0.6,-0.98904,1e-05,1.35445]
[1779061243324,42.61,77253.03,0.6,-0.98902,1e-05,1.35682]
[1779061243871,42.61,77253.03,0.6,-0.98902,1e-05,1.35682]
[1779061243915,42.67,77223.69,0.6,-0.98935,1e-05,1.32116]
[1779061244941,42.73,77206.17,0.6,-0.9895,1e-05,1.3042]
[1779061245945,42.79,77213.51,0.6,-0.98931,1e-05,1.32523]
[1779061247267,42.79,77213.51,0.6,-0.98931,1e-05,1.32523]
[1779061247314,42.85,77229.59,0.6,-0.98898,1e-05,1.3601]
[1779061247520,42.85,77229.59,0.6,-0.98898,1e-05,1.3601]
[1779061247967,42.91,77217.67,0.6,-0.98906,1e-05,1.35146]
[1779061248974,42.97,77221.05,0.6,-0.98892,1e-05,1.36671]
[1779061251315,43.03,77218.45,0.6,-0.98887,1e-05,1.37264]
[1779061251342,43.09,77209.55,0.6,-0.9889,1e-05,1.36867]
[1779061251722,43.09,77209.55,0.6,-0.9889,1e-05,1.36867]
[1779061252003,43.15,77198.05,0.6,-0.98897,1e-05,1.36066]
[1779061253008,43.21,77189.7,0.6,-0.989,1e-05,1.35759]
[1779061254015,43.27,77207.79,0.6,-0.98865,1e-05,1.39596]
[1779061255333,43.27,77207.79,0.6,-0.98865,1e-05,1.39596]
[1779061255428,43.33,77222.8,0.6,-0.98833,2e-05,1.43011]
[1779061255596,43.33,77222.8,0.6,-0.98833,2e-05,1.43011]
[1779061256030,43.39,77220.72,0.6,-0.98826,2e-05,1.43696]
[1779061258044,43.45,77204.51,0.6,-0.9884,1e-05,1.42205]
[1779061259357,43.45,77204.51,0.6,-0.9884,1e-05,1.42205]
[1779061259387,43.51,77189.07,0.6,-0.98853,1e-05,1.40752]
[1779061259656,43.51,77189.07,0.6,-0.98853,1e-05,1.40752]
[1779061260058,43.57,77198.31,0.6,-0.9883,1e-05,1.43239]
[1779061261065,43.63,77204.63,0.6,-0.98811,2e-05,1.45279]
[1779061262081,43.64,77187.98,0.6,-0.98835,1e-05,1.42697]
[1779061263423,43.64,77187.98,0.6,-0.98835,1e-05,1.42697]
[1779061263094,43.7,77197.77,0.6,-0.98811,2e-05,1.45291]
[1779061263806,43.7,77197.77,0.6,-0.98811,2e-05,1.45291]
[1779061264100,43.75,77206.46,0.6,-0.98788,2e-05,1.47735]
[1779061265107,43.81,77200.24,0.6,-0.98788,2e-05,1.47744]
[1779061267538,43.88,77199.71,0.6,-0.98778,2e-05,1.48792]
[1779061267825,43.88,77199.71,0.6,-0.98778,2e-05,1.48792]
[1779061271150,43.9,77163.97,0.6,-0.98828,1e-05,1.43406]
[1779061271569,43.9,77163.97,0.6,-0.98828,1e-05,1.43406]
[1779061271926,43.9,77163.97,0.6,-0.98828,1e-05,1.43406]
[1779061272157,43.91,77163.25,0.6,-0.98828,1e-05,1.43393]
[1779061274171,43.97,77176.03,0.6,-0.98799,2e-05,1.46567]
[1779061275727,44.03,77176.13,0.6,-0.98789,2e-05,1.47605]
[1779061276354,44.03,77176.13,0.6,-0.98789,2e-05,1.47605]
[1779061277201,44.1,77188.25,0.6,-0.98759,2e-05,1.5073]
[1779061278206,44.11,77175.92,0.6,-0.98777,2e-05,1.48803]
[1779061279213,44.11,77167.38,0.6,-0.98789,2e-05,1.47512]
[1779061280223,44.12,77168.87,0.6,-0.98786,2e-05,1.47857]
[1779061282238,44.13,77179.73,0.6,-0.98768,2e-05,1.49844]
[1779061283245,44.19,77164.24,0.6,-0.98782,2e-05,1.48331]
[1779061284173,44.19,77164.24,0.6,-0.98782,2e-05,1.48331]
[1779061284442,44.19,77164.24,0.6,-0.98782,2e-05,1.48331]
[1779061284258,44.25,77137.27,0.6,-0.98813,1e-05,1.44988]
[1779061285274,44.25,77129.88,0.6,-0.98823,1e-05,1.43911]
[1779061286277,44.26,77140.22,0.6,-0.98806,1e-05,1.45665]
[1779061287284,44.27,77145.39,0.6,-0.98798,2e-05,1.46599]
[1779061288170,44.27,77145.39,0.6,-0.98798,2e-05,1.46599]
[1779061288489,44.27,77145.39,0.6,-0.98798,2e-05,1.46599]
[1779061288511,44.27,77130.87,0.6,-0.98818,1e-05,1.44372]
[1779061289298,44.28,77110.68,0.6,-0.98847,1e-05,1.41282]
[1779061290316,44.34,77106.04,0.6,-0.98845,1e-05,1.41545]
[1779061291327,44.4,77097.82,0.6,-0.98849,1e-05,1.41022]
[1779061292196,44.4,77097.82,0.6,-0.98849,1e-05,1.41022]
[1779061292507,44.4,77097.82,0.6,-0.98849,1e-05,1.41022]
[1779061292329,44.46,77085.88,0.6,-0.98857,1e-05,1.40148]
[1779061293336,44.52,77064.96,0.6,-0.98878,1e-05,1.37902]
[1779061294343,44.58,77060.32,0.6,-0.98875,1e-05,1.38163]
[1779061295371,44.63,77074.11,0.6,-0.98846,1e-05,1.41266]
[1779061296214,44.63,77074.11,0.6,-0.98846,1e-05,1.41266]
[1779061296368,44.69,77066.25,0.6,-0.98848,1e-05,1.41026]
[1779061296981,44.69,77066.25,0.6,-0.98848,1e-05,1.41026]
[1779061297375,44.75,77046.09,0.6,-0.98868,1e-05,1.38895]
[1779061298384,44.75,77023.52,0.6,-0.989,1e-05,1.35476]
[1779061299409,44.87,77003.87,0.6,-0.98909,1e-05,1.34443]
[1779061300563,44.87,77003.87,0.6,-0.98909,1e-05,1.34443]
[1779061300409,44.87,76975.9,0.6,-0.98947,1e-05,1.30335]
[1779061300997,44.87,76975.9,0.6,-0.98947,1e-05,1.30335]
[1779061301412,44.93,76964.95,0.6,-0.98953,1e-05,1.29678]
[1779061302419,44.99,76968.69,0.6,-0.98939,1e-05,1.31147]
[1779061303427,45.05,76975.4,0.6,-0.98921,1e-05,1.33062]
[1779061304560,45.05,76975.4,0.6,-0.98921,1e-05,1.33062]
[1779061304439,45.11,76967.85,0.6,-0.98923,1e-05,1.3289]
[1779061304981,45.11,76967.85,0.6,-0.98923,1e-05,1.3289]
[1779061305447,45.11,76955.43,0.6,-0.9894,1e-05,1.3108]
[1779061307455,45.17,76939.29,0.6,-0.98952,1e-05,1.29675]
[1779061308464,45.23,76915.56,0.6,-0.98975,1e-05,1.2721]
[1779061308754,45.23,76915.56,0.6,-0.98975,1e-05,1.2721]
[1779061309051,45.23,76915.56,0.6,-0.98975,1e-05,1.2721]
[1779061309470,45.29,76910.22,0.6,-0.98973,1e-05,1.27364]
[1779061310477,45.35,76932.52,0.6,-0.98936,1e-05,1.31466]
[1779061311484,45.41,76947.28,0.6,-0.98907,1e-05,1.34549]
[1779061312498,45.53,76940.62,0.6,-0.98899,1e-05,1.35442]
[1779061312849,45.53,76940.62,0.6,-0.98899,1e-05,1.35442]
[1779061313503,45.59,76927.06,0.6,-0.98908,1e-05,1.34384]
[1779061313889,45.59,76927.06,0.6,-0.98908,1e-05,1.34384]
[1779061314536,45.59,76908.03,0.6,-0.98934,1e-05,1.31619]
[1779061315533,45.64,76889.44,0.6,-0.9895,1e-05,1.29873]
[1779061316541,45.7,76836.61,0.6,-0.99009,1e-05,1.23406]
[1779061317561,45.76,76808.77,0.6,-0.99035,1e-05,1.2052]
[1779061317853,45.76,76808.77,0.6,-0.99035,1e-05,1.2052]
[1779061318128,45.76,76808.77,0.6,-0.99035,1e-05,1.2052]
[1779061318562,45.82,76770.0,0.6,-0.99073,1e-05,1.16271]
[1779061319579,45.88,76767.26,0.6,-0.99069,1e-05,1.16762]
[1779061320739,45.94,76818.55,0.6,-0.98999,1e-05,1.24464]
[1779061321644,45.94,76866.25,0.6,-0.98938,1e-05,1.31124]
[1779061322877,45.94,76866.25,0.6,-0.98938,1e-05,1.31124]
[1779061323408,45.94,76866.25,0.6,-0.98938,1e-05,1.31124]
[1779061323509,46.12,76886.23,0.6,-0.98885,1e-05,1.36779]
[1779061324670,46.18,76855.21,0.6,-0.98918,1e-05,1.33195]
[1779061325676,46.24,76842.78,0.6,-0.98926,1e-05,1.32327]
[1779061327049,46.24,76842.78,0.6,-0.98926,1e-05,1.32327]
[1779061327174,46.24,76842.78,0.6,-0.98926,1e-05,1.32327]
[1779061327230,46.36,76817.13,0.6,-0.98943,1e-05,1.305]
[1779061327707,46.36,76803.88,0.6,-0.9896,1e-05,1.28644]
[1779061328718,46.42,76805.57,0.6,-0.98949,1e-05,1.29774]
[1779061329725,46.48,76817.25,0.6,-0.98926,1e-05,1.32322]
[1779061331058,46.48,76817.25,0.6,-0.98926,1e-05,1.32322]
[1779061331198,46.48,76817.25,0.6,-0.98926,1e-05,1.32322]
[1779061331746,46.59,76839.93,0.6,-0.98879,1e-05,1.37419]
[1779061332750,46.65,76872.85,0.6,-0.98824,1e-05,1.43242]
[1779061333757,46.71,76883.67,0.6,-0.988,1e-05,1.45837]
[1779061335092,46.71,76883.67,0.6,-0.988,1e-05,1.45837]
[1779061335183,46.73,76887.01,0.6,-0.98793,1e-05,1.46542]
[1779061335801,46.73,76887.01,0.6,-0.98793,1e-05,1.46542]
[1779061335814,46.73,76898.64,0.6,-0.98776,1e-05,1.48334]
[1779061336791,46.73,76897.67,0.6,-0.98777,1e-05,1.48282]
[1779061337796,46.74,76914.52,0.6,-0.98751,1e-05,1.51007]
[1779061339593,46.74,76914.52,0.6,-0.98751,1e-05,1.51007]
[1779061338803,46.74,76914.25,0.6,-0.98751,1e-05,1.51063]
[1779061340481,46.74,76914.25,0.6,-0.98751,1e-05,1.51063]
[1779061340517,46.76,76901.25,0.6,-0.98768,1e-05,1.49228]
[1779061341834,46.76,76909.37,0.6,-0.98755,1e-05,1.50593]
[1779061342841,46.77,76920.6,0.6,-0.98737,1e-05,1.52459]
[1779061344425,46.77,76920.6,0.6,-0.98737,1e-05,1.52459]
[1779061344510,46.83,76926.65,0.6,-0.98718,2e-05,1.54505]
[1779061344736,46.83,76926.65,0.6,-0.98718,2e-05,1.54505]
[1779061344856,46.83,76935.84,0.6,-0.98704,2e-05,1.55977]
[1779061345871,46.84,76946.32,0.6,-0.98687,2e-05,1.57771]
[1779061346877,46.85,76954.23,0.6,-0.98674,2e-05,1.5916]
[1779061348548,46.85,76954.23,0.6,-0.98674,2e-05,1.5916]
[1779061348598,46.86,76944.09,0.6,-0.98688,2e-05,1.57702]
[1779061348898,46.86,76956.09,0.6,-0.98669,2e-05,1.59658]
[1779061349899,46.86,76962.02,0.6,-0.98659,2e-05,1.60729]
[1779061350854,46.86,76962.02,0.6,-0.98659,2e-05,1.60729]
[1779061350910,46.87,76969.71,0.6,-0.98646,2e-05,1.62092]
[1779061352921,46.93,76984.9,0.6,-0.98614,2e-05,1.65383]
[1779061353929,46.98,76996.2,0.6,-0.98587,2e-05,1.68181]
[1779061354783,46.98,76996.2,0.6,-0.98587,2e-05,1.68181]
[1779061355633,46.98,76996.2,0.6,-0.98587,2e-05,1.68181]
[1779061354935,46.98,77019.46,0.6,-0.98547,2e-05,1.7226]
[1779061355948,47.03,77035.85,0.6,-0.98512,2e-05,1.75916]
[1779061356952,47.07,77042.6,0.6,-0.98493,2e-05,1.77816]
[1779061357960,47.1,77051.8,0.6,-0.98471,2e-05,1.80102]
[1779061359566,47.1,77051.8,0.6,-0.98471,2e-05,1.80102]
[1779061359579,47.17,77054.9,0.6,-0.98454,2e-05,1.81838]
[1779061360206,47.17,77054.9,0.6,-0.98454,2e-05,1.81838]
[1779061360221,47.17,77046.89,0.6,-0.98468,2e-05,1.80399]
[1779061360994,47.17,77024.04,0.6,-0.98507,2e-05,1.76395]
[1779061362016,47.2,77024.37,0.6,-0.98501,2e-05,1.77007]
[1779061363016,47.2,77019.36,0.6,-0.98509,2e-05,1.76186]
[1779061363818,47.2,77019.36,0.6,-0.98509,2e-05,1.76186]
[1779061364196,47.2,77019.36,0.6,-0.98509,2e-05,1.76186]
[1779061364229,47.27,77012.11,0.6,-0.98509,2e-05,1.76111]
[1779061365033,47.27,77002.13,0.6,-0.98526,2e-05,1.74367]
[1779061366037,47.27,76993.84,0.6,-0.9854,2e-05,1.72989]
[1779061367049,47.28,76999.72,0.6,-0.98529,2e-05,1.74071]
[1779061367857,47.28,76999.72,0.6,-0.98529,2e-05,1.74071]
[1779061368054,47.31,77006.88,0.6,-0.98511,2e-05,1.75966]
[1779061369790,47.35,77005.46,0.6,-0.98507,2e-05,1.76333]
[1779061370073,47.38,77016.88,0.6,-0.98482,2e-05,1.78926]
[1779061371075,47.41,77046.34,0.6,-0.98424,2e-05,1.84784]
[1779061372082,47.44,77050.48,0.6,-0.98412,2e-05,1.86065]
[1779061373596,47.44,77050.48,0.6,-0.98412,2e-05,1.86065]
[1779061373655,47.47,77038.65,0.6,-0.98428,2e-05,1.84377]
[1779061373756,47.47,77038.65,0.6,-0.98428,2e-05,1.84377]
[1779061374099,47.47,77041.96,0.6,-0.98422,2e-05,1.84977]
[1779061375110,47.49,77060.21,0.6,-0.98385,2e-05,1.88742]
[1779061376117,47.53,77071.53,0.6,-0.98357,2e-05,1.91579]
[1779061377637,47.53,77071.53,0.6,-0.98357,2e-05,1.91579]
[1779061377654,47.55,77082.37,0.6,-0.98334,2e-05,1.93895]
[1779061378101,47.55,77082.37,0.6,-0.98334,2e-05,1.93895]
[1779061378137,47.55,77094.17,0.6,-0.98312,2e-05,1.96124]
[1779061379144,47.57,77116.48,0.6,-0.98265,2e-05,2.00837]
[1779061381160,47.57,77094.64,0.6,-0.98307,2e-05,1.96666]
[1779061381813,47.57,77094.64,0.6,-0.98307,2e-05,1.96666]
[1779061382167,47.57,77072.43,0.6,-0.98348,2e-05,1.92492]
[1779061382787,47.57,77072.43,0.6,-0.98348,2e-05,1.92492]
[1779061383173,47.59,77070.96,0.6,-0.98346,2e-05,1.92643]
[1779061386721,47.63,77060.69,0.6,-0.98358,2e-05,1.91414]
[1779061387044,47.63,77060.69,0.6,-0.98358,2e-05,1.91414]
[1779061387209,47.64,77082.81,0.6,-0.98315,2e-05,1.95812]
[1779061388215,47.64,77084.83,0.6,-0.98311,2e-05,1.96211]
[1779061390746,47.65,77080.16,0.6,-0.98319,2e-05,1.95363]
[1779061391237,47.65,77089.57,0.6,-0.98301,2e-05,1.97163]
[1779061392243,47.65,77108.16,0.6,-0.98266,2e-05,2.00735]
[1779061393250,47.65,77112.26,0.6,-0.98258,2e-05,2.01534]
[1779061394257,47.65,77100.14,0.6,-0.98281,2e-05,1.99208]
[1779061395143,47.65,77100.14,0.6,-0.98281,2e-05,1.99208]
[1779061395264,47.65,77094.33,0.6,-0.98292,2e-05,1.98108]
[1779061396271,47.65,77089.41,0.6,-0.98301,2e-05,1.97183]
[1779061397278,47.65,77093.07,0.6,-0.98294,2e-05,1.97893]
[1779061398285,47.65,77099.87,0.6,-0.98281,2e-05,1.99204]
[1779061399292,47.65,77091.66,0.6,-0.98297,2e-05,1.97646]
[1779061400299,47.65,77088.38,0.6,-0.98303,2e-05,1.97035]
[1779061400961,47.65,77088.38,0.6,-0.98303,2e-05,1.97035]
[1779061401306,47.65,77092.63,0.6,-0.98294,2e-05,1.97884]
[1779061402324,47.66,77087.51,0.6,-0.98303,2e-05,1.96949]
[1779061402887,47.66,77087.51,0.6,-0.98303,2e-05,1.96949]
[1779061403321,47.66,77080.38,0.6,-0.98317,2e-05,1.95639]
[1779061404327,47.66,77074.1,0.6,-0.98328,2e-05,1.94472]
[1779061405334,47.66,77073.19,0.6,-0.9833,2e-05,1.94319]
[1779061406787,47.66,77066.5,0.6,-0.98342,2e-05,1.93083]
[1779061407348,47.66,77075.9,0.6,-0.98324,2e-05,1.94868]
[1779061408355,47.66,77086.65,0.6,-0.98304,2e-05,1.96918]
[1779061408825,47.66,77086.65,0.6,-0.98304,2e-05,1.96918]
[1779061409362,47.66,77090.44,0.6,-0.98296,2e-05,1.97653]
[1779061410369,47.67,77099.53,0.6,-0.98279,2e-05,1.99402]
[1779061410925,47.67,77099.53,0.6,-0.98279,2e-05,1.99402]
[1779061411376,47.67,77120.01,0.6,-0.98242,2e-05,2.03079]
[1779061412383,47.67,77131.03,0.6,-0.9822,2e-05,2.05234]
[1779061413390,47.67,77142.73,0.6,-0.98197,2e-05,2.07537]
[1779061414397,47.67,77148.6,0.6,-0.98185,2e-05,2.08696]
[1779061414766,47.67,77148.6,0.6,-0.98185,2e-05,2.08696]
[1779061415404,47.67,77154.22,0.6,-0.98174,2e-05,2.09809]
[1779061416411,47.67,77156.88,0.6,-0.98169,2e-05,2.10332]
[1779061416819,47.67,77156.88,0.6,-0.98169,2e-05,2.10332]
[1779061417418,47.66,77144.28,0.6,-0.98194,2e-05,2.0782]
[1779061417864,47.66,77144.28,0.6,-0.98194,2e-05,2.0782]
[1779061418425,47.66,77136.59,0.6,-0.9821,2e-05,2.06298]
[1779061419432,47.66,77130.23,0.6,-0.98222,2e-05,2.05038]
[1779061421446,47.66,77132.49,0.6,-0.98218,2e-05,2.05485]
[1779061421783,47.66,77132.49,0.6,-0.98218,2e-05,2.05485]
[1779061422453,47.66,77138.44,0.6,-0.98206,2e-05,2.06655]
[1779061423462,47.66,77144.09,0.6,-0.98195,2e-05,2.07769]
[1779061424527,47.66,77144.09,0.6,-0.98195,2e-05,2.07769]
[1779061424588,47.66,77156.67,0.6,-0.9817,2e-05,2.10266]
[1779061425485,47.66,77158.56,0.6,-0.98166,2e-05,2.10636]
[1779061428433,47.66,77156.44,0.6,-0.9817,2e-05,2.10198]
[1779061428512,47.66,77155.58,0.6,-0.98172,2e-05,2.10019]
[1779061429519,47.66,77163.23,0.6,-0.98157,2e-05,2.11542]
[1779061430004,47.66,77163.23,0.6,-0.98157,2e-05,2.11542]
[1779061430526,47.66,77161.8,0.6,-0.9816,2e-05,2.11246]
[1779061431533,47.66,77152.22,0.6,-0.98179,2e-05,2.09324]
[1779061432540,47.66,77135.92,0.6,-0.98212,2e-05,2.06094]
[1779061433548,47.66,77124.38,0.6,-0.98234,2e-05,2.03835]
[1779061433907,47.66,77124.38,0.6,-0.98234,2e-05,2.03835]
[1779061434555,47.66,77120.8,0.6,-0.98241,2e-05,2.03141]
[1779061434964,47.66,77120.8,0.6,-0.98241,2e-05,2.03141]
[1779061435562,47.66,77105.9,0.6,-0.9827,2e-05,2.00265]
[1779061436569,47.66,77097.95,0.6,-0.98285,2e-05,1.98751]
[1779061437576,47.66,77103.19,0.6,-0.98275,2e-05,1.99768]
[1779061438885,47.66,77108.11,0.6,-0.98265,2e-05,2.00725]
[1779061439590,47.66,77111.07,0.6,-0.9826,2e-05,2.01306]
[1779061441354,47.66,77112.65,0.6,-0.98256,2e-05,2.0162]
[1779061441604,47.66,77121.9,0.6,-0.98238,2e-05,2.03423]
[1779061442624,47.66,77134.58,0.6,-0.98214,2e-05,2.05908]
[1779061443628,47.66,77136.47,0.6,-0.9821,2e-05,2.06282]
[1779061444636,47.66,77145.39,0.6,-0.98192,2e-05,2.08043]
[1779061445293,47.66,77145.39,0.6,-0.98192,2e-05,2.08043]
[1779061445642,47.66,77166.38,0.6,-0.9815,2e-05,2.12229]
[1779061446649,47.66,77166.23,0.6,-0.9815,2e-05,2.1219]
[1779061447656,47.66,77169.74,0.6,-0.98143,2e-05,2.12888]
[1779061449670,47.66,77164.25,0.6,-0.98155,2e-05,2.11765]
[1779061451316,47.66,77165.91,0.6,-0.98151,2e-05,2.12091]
[1779061451684,47.66,77168.37,0.6,-0.98146,2e-05,2.12577]
[1779061452691,47.66,77185.94,0.6,-0.9811,2e-05,2.16127]
[1779061453321,47.66,77185.94,0.6,-0.9811,2e-05,2.16127]
[1779061453698,47.66,77192.62,0.6,-0.98097,2e-05,2.17476]
[1779061454705,47.66,77196.19,0.6,-0.9809,2e-05,2.1819]
[1779061457422,47.66,77197.25,0.6,-0.98088,2e-05,2.18369]
[1779061457726,47.66,77191.55,0.6,-0.981,2e-05,2.1718]
[1779061458733,47.65,77178.9,0.6,-0.98128,2e-05,2.14431]
[1779061459740,47.65,77171.17,0.6,-0.98144,2e-05,2.12856]
[1779061460747,47.65,77161.79,0.6,-0.98163,2e-05,2.10962]
[1779061461293,47.65,77161.79,0.6,-0.98163,2e-05,2.10962]
[1779061461754,47.64,77166.38,0.6,-0.98154,2e-05,2.11814]
[1779061462764,47.64,77189.79,0.6,-0.98106,2e-05,2.16546]
[1779061463771,47.64,77198.05,0.6,-0.98089,2e-05,2.18222]
[1779061464778,47.64,77200.66,0.6,-0.98084,2e-05,2.18739]
[1779061465785,47.64,77196.26,0.6,-0.98093,2e-05,2.17815]
[1779061466383,47.64,77196.26,0.6,-0.98093,2e-05,2.17815]
[1779061466793,47.64,77193.02,0.6,-0.981,2e-05,2.17132]
[1779061467637,47.64,77193.02,0.6,-0.981,2e-05,2.17132]
[1779061467808,47.64,77243.56,0.6,-0.97993,2e-05,2.27648]
[1779061468812,47.64,77273.15,0.6,-0.97927,2e-05,2.34076]
[1779061469819,47.64,77283.85,0.6,-0.97903,2e-05,2.36378]
[1779061471034,47.64,77283.85,0.6,-0.97903,2e-05,2.36378]
[1779061471113,47.64,77291.1,0.6,-0.9789,2e-05,2.37584]
[1779061471833,47.63,77286.23,0.6,-0.97902,2e-05,2.36432]
[1779061473074,47.63,77286.23,0.6,-0.97902,2e-05,2.36432]
[1779061473310,47.63,77286.23,0.6,-0.97902,2e-05,2.36432]
[1779061473321,47.63,77266.51,0.6,-0.97947,2e-05,2.32104]
[1779061474178,47.63,77266.51,0.6,-0.97947,2e-05,2.32104]
[1779061474227,47.63,77247.01,0.6,-0.9799,2e-05,2.27934]
[1779061474859,47.63,77207.45,0.6,-0.98074,2e-05,2.19655]
[1779061475866,47.63,77191.42,0.6,-0.98107,2e-05,2.16386]
[1779061476873,47.63,77183.99,0.6,-0.98122,2e-05,2.14901]
[1779061477833,47.63,77183.99,0.6,-0.98122,2e-05,2.14901]
[1779061477880,47.64,77180.74,0.6,-0.98129,2e-05,2.14272]
[1779061479826,47.64,77180.74,0.6,-0.98129,2e-05,2.14272]
[1779061478887,47.64,77168.14,0.6,-0.98154,2e-05,2.11762]
[1779061479894,47.64,77158.2,0.6,-0.98174,2e-05,2.09808]
[1779061480901,47.64,77157.96,0.6,-0.98174,2e-05,2.098]
[1779061482915,47.64,77155.4,0.6,-0.98179,2e-05,2.09284]
[1779061483922,47.64,77161.25,0.6,-0.98167,2e-05,2.10449]
[1779061484929,47.64,77164.02,0.6,-0.98162,2e-05,2.10998]
[1779061489966,47.64,77174.9,0.6,-0.9814,2e-05,2.13159]
[1779061491820,47.64,77174.9,0.6,-0.9814,2e-05,2.13159]
[1779061490972,47.64,77179.05,0.6,-0.98132,2e-05,2.13989]
[1779061491979,47.64,77180.25,0.6,-0.98129,2e-05,2.14221]
[1779061496008,47.64,77176.9,0.6,-0.98137,2e-05,2.13499]
[1779061497015,47.64,77180.14,0.6,-0.9813,2e-05,2.14144]
[1779061498022,47.63,77195.69,0.6,-0.98099,2e-05,2.17201]
[1779061499029,47.63,77199.41,0.6,-0.98092,2e-05,2.17948]
[1779061500038,47.63,77201.79,0.6,-0.98087,2e-05,2.18419]
[1779061501044,47.63,77204.74,0.6,-0.98081,2e-05,2.19008]
[1779061502053,47.63,77198.91,0.6,-0.98093,2e-05,2.17789]
[1779061504764,47.63,77197.72,0.6,-0.98096,2e-05,2.17527]
[1779061504825,47.62,77184.68,0.6,-0.98123,2e-05,2.14836]
[1779061505086,47.62,77161.55,0.6,-0.9817,2e-05,2.10177]
[1779061506093,47.62,77151.55,0.6,-0.9819,2e-05,2.08181]
[1779061507100,47.62,77143.96,0.6,-0.98205,2e-05,2.06679]
[1779061508642,47.62,77143.96,0.6,-0.98205,2e-05,2.06679]
[1779061508649,47.62,77132.74,0.6,-0.98227,2e-05,2.04481]
[1779061509384,47.62,77132.74,0.6,-0.98227,2e-05,2.04481]
[1779061509405,47.62,77135.95,0.6,-0.98221,2e-05,2.05113]
[1779061510500,47.62,77135.95,0.6,-0.98221,2e-05,2.05113]
[1779061510532,47.62,77155.41,0.6,-0.98182,2e-05,2.08959]
[1779061511131,47.62,77160.97,0.6,-0.98171,2e-05,2.10067]
[1779061512138,47.62,77156.93,0.6,-0.98179,2e-05,2.09259]
[1779061513146,47.62,77153.81,0.6,-0.98186,2e-05,2.08633]
[1779061514152,47.62,77148.02,0.6,-0.98197,2e-05,2.07482]
[1779061515281,47.62,77148.02,0.6,-0.98197,2e-05,2.07482]
[1779061515334,47.62,77140.35,0.6,-0.98213,2e-05,2.05966]
[1779061516166,47.62,77136.32,0.6,-0.9822,2e-05,2.05175]
[1779061517320,47.62,77136.32,0.6,-0.9822,2e-05,2.05175]
[1779061517412,47.62,77139.11,0.6,-0.98215,2e-05,2.05728]
[1779061518180,47.62,77149.75,0.6,-0.98194,2e-05,2.07827]
[1779061519304,47.62,77149.75,0.6,-0.98194,2e-05,2.07827]
[1779061519397,47.62,77163.12,0.6,-0.98167,2e-05,2.10488]
[1779061519967,47.62,77163.12,0.6,-0.98167,2e-05,2.10488]
[1779061520201,47.62,77171.08,0.6,-0.98151,2e-05,2.12085]
[1779061521207,47.62,77186.12,0.6,-0.9812,2e-05,2.1512]
[1779061522214,47.62,77185.48,0.6,-0.98122,2e-05,2.14981]
[1779061523224,47.62,77184.01,0.6,-0.98125,2e-05,2.14668]
[1779061524304,47.62,77184.01,0.6,-0.98125,2e-05,2.14668]
[1779061524384,47.62,77180.13,0.6,-0.98133,2e-05,2.13854]
[1779061525237,47.62,77173.54,0.6,-0.98147,2e-05,2.12524]
[1779061526319,47.62,77173.54,0.6,-0.98147,2e-05,2.12524]
[1779061526408,47.62,77174.77,0.6,-0.98144,2e-05,2.1275]
[1779061527287,47.62,77174.77,0.6,-0.98144,2e-05,2.1275]
[1779061527344,47.62,77182.19,0.6,-0.98129,2e-05,2.1425]
[1779061528261,47.62,77188.51,0.6,-0.98116,2e-05,2.15524]
[1779061529268,47.62,77207.46,0.6,-0.98077,2e-05,2.19397]
[1779061530276,47.62,77215.13,0.6,-0.98061,2e-05,2.2097]
[1779061531250,47.62,77215.13,0.6,-0.98061,2e-05,2.2097]
[1779061531341,47.61,77217.94,0.6,-0.9806,2e-05,2.2099]
[1779061533296,47.6,77194.19,0.6,-0.9811,2e-05,2.16077]
[1779061534303,47.59,77179.88,0.6,-0.98142,2e-05,2.12955]
[1779061535310,47.59,77175.2,0.6,-0.98151,2e-05,2.11997]
[1779061536289,47.59,77175.2,0.6,-0.98151,2e-05,2.11997]
[1779061536317,47.59,77159.25,0.6,-0.98184,2e-05,2.08796]
[1779061537324,47.59,77150.6,0.6,-0.98201,2e-05,2.07073]
[1779061538324,47.59,77150.6,0.6,-0.98201,2e-05,2.07073]
[1779061538357,47.59,77144.57,0.6,-0.98213,2e-05,2.05881]
[1779061540345,47.59,77148.97,0.6,-0.98204,2e-05,2.06751]
[1779061541352,47.59,77155.36,0.6,-0.98192,2e-05,2.08018]
[1779061542359,47.59,77157.67,0.6,-0.98187,2e-05,2.08477]
[1779061543368,47.59,77147.25,0.6,-0.98208,2e-05,2.06414]
[1779061544373,47.59,77129.41,0.6,-0.98243,2e-05,2.02917]
[1779061545380,47.59,77117.83,0.6,-0.98265,2e-05,2.00682]
[1779061547400,47.59,77118.0,0.6,-0.98265,2e-05,2.00715]
[1779061547403,47.59,77118.58,0.6,-0.98263,2e-05,2.00849]
[1779061548092,47.59,77118.58,0.6,-0.98263,2e-05,2.00849]
[1779061548402,47.59,77118.91,0.6,-0.98263,2e-05,2.00923]
[1779061551825,47.6,77114.21,0.6,-0.98271,2e-05,2.00039]
[1779061552432,47.6,77115.24,0.6,-0.98269,2e-05,2.00261]
[1779061553817,47.6,77115.24,0.6,-0.98269,2e-05,2.00261]
[1779061554446,47.6,77121.09,0.6,-0.98258,2e-05,2.01412]
[1779061556460,47.6,77116.28,0.6,-0.98267,2e-05,2.00502]
[1779061557305,47.6,77116.28,0.6,-0.98267,2e-05,2.00502]
[1779061557467,47.6,77113.72,0.6,-0.98272,2e-05,2.00019]
[1779061561197,47.6,77107.05,0.6,-0.98284,2e-05,1.98774]
[1779061561499,47.6,77116.18,0.6,-0.98266,2e-05,2.00542]
[1779061562506,47.6,77136.64,0.6,-0.98227,2e-05,2.04527]
[1779061563330,47.6,77136.64,0.6,-0.98227,2e-05,2.04527]
[1779061563513,47.6,77154.51,0.6,-0.98191,2e-05,2.08051]
[1779061564520,47.6,77159.27,0.6,-0.98182,2e-05,2.08994]
[1779061567545,47.6,77165.06,0.6,-0.9817,2e-05,2.10135]
[1779061569325,47.6,77166.65,0.6,-0.98167,2e-05,2.10447]
[1779061569558,47.6,77175.89,0.6,-0.98148,2e-05,2.12294]
[1779061570565,47.6,77191.07,0.6,-0.98117,2e-05,2.15358]
[1779061571323,47.6,77191.07,0.6,-0.98117,2e-05,2.15358]
[1779061571572,47.6,77202.0,0.6,-0.98095,2e-05,2.17577]
[1779061572579,47.6,77204.01,0.6,-0.98091,2e-05,2.1797]
[1779061573780,47.6,77204.01,0.6,-0.98091,2e-05,2.1797]
[1779061573867,47.6,77187.84,0.6,-0.98125,2e-05,2.14647]
[1779061574593,47.59,77164.2,0.6,-0.98174,2e-05,2.09746]
[1779061575600,47.59,77150.48,0.6,-0.98202,2e-05,2.07016]
[1779061576607,47.59,77150.46,0.6,-0.98202,2e-05,2.07012]
[1779061577520,47.59,77150.46,0.6,-0.98202,2e-05,2.07012]
[1779061577614,47.59,77148.74,0.6,-0.98205,2e-05,2.06672]
[1779061578622,47.59,77156.26,0.6,-0.9819,2e-05,2.0816]
[1779061579579,47.59,77156.26,0.6,-0.9819,2e-05,2.0816]
[1779061579629,47.59,77161.1,0.6,-0.9818,2e-05,2.0912]
[1779061580636,47.59,77163.45,0.6,-0.98176,2e-05,2.09584]
[1779061581643,47.59,77158.5,0.6,-0.98186,2e-05,2.08593]
[1779061582650,47.59,77150.73,0.6,-0.98201,2e-05,2.07049]
[1779061583569,47.59,77150.73,0.6,-0.98201,2e-05,2.07049]
[1779061583657,47.59,77145.25,0.6,-0.98212,2e-05,2.05967]
[1779061584664,47.59,77151.9,0.6,-0.98199,2e-05,2.0728]
[1779061585572,47.59,77151.9,0.6,-0.98199,2e-05,2.0728]
[1779061585671,47.59,77162.84,0.6,-0.98177,2e-05,2.09452]
[1779061586678,47.59,77175.15,0.6,-0.98152,2e-05,2.11912]
[1779061587571,47.59,77175.15,0.6,-0.98152,2e-05,2.11912]
[1779061587685,47.59,77176.06,0.6,-0.98151,2e-05,2.12085]
[1779061588692,47.59,77179.28,0.6,-0.98144,2e-05,2.12724]
[1779061589699,47.59,77186.45,0.6,-0.9813,2e-05,2.14164]
[1779061591570,47.59,77185.2,0.6,-0.98132,2e-05,2.13897]
[1779061591713,47.59,77186.39,0.6,-0.98132,2e-05,2.13827]
[1779061593730,47.58,77183.61,0.6,-0.98138,2e-05,2.13238]
[1779061594911,47.58,77178.69,0.6,-0.98149,2e-05,2.12234]
[1779061595790,47.58,77178.69,0.6,-0.98149,2e-05,2.12234]
[1779061595831,47.58,77182.21,0.6,-0.98141,2e-05,2.12934]
[1779061597766,47.58,77194.01,0.6,-0.98117,2e-05,2.15305]
[1779061598769,47.58,77203.07,0.6,-0.98099,2e-05,2.17141]
[1779061599370,47.58,77203.07,0.6,-0.98099,2e-05,2.17141]
[1779061599776,47.58,77203.31,0.6,-0.98098,2e-05,2.17172]
[1779061600783,47.58,77208.07,0.6,-0.98089,2e-05,2.18132]
[1779061601906,47.58,77208.07,0.6,-0.98089,2e-05,2.18132]
[1779061601908,47.58,77213.2,0.6,-0.98078,2e-05,2.19169]
[1779061603813,47.58,77203.22,0.6,-0.98099,2e-05,2.17075]
[1779061604825,47.58,77206.6,0.6,-0.98093,2e-05,2.17751]
[1779061605575,47.58,77206.6,0.6,-0.98093,2e-05,2.17751]
[1779061605831,47.58,77213.02,0.6,-0.98079,2e-05,2.19054]
[1779061606838,47.57,77218.89,0.6,-0.98067,2e-05,2.20248]
[1779061607846,47.57,77224.42,0.6,-0.98056,2e-05,2.21373]
[1779061608864,47.57,77238.22,0.6,-0.98027,2e-05,2.24234]
[1779061609176,47.57,77238.22,0.6,-0.98027,2e-05,2.24234]
[1779061609861,47.57,77240.1,0.6,-0.98023,2e-05,2.2463]
[1779061610869,47.57,77225.37,0.6,-0.98054,2e-05,2.21517]
[1779061612593,47.57,77220.88,0.6,-0.98064,2e-05,2.20554]
[1779061612883,47.57,77218.67,0.6,-0.98069,2e-05,2.20071]
[1779061613889,47.57,77223.88,0.6,-0.98059,2e-05,2.21106]
[1779061614896,47.56,77230.86,0.6,-0.98044,2e-05,2.22536]
[1779061615909,47.56,77239.5,0.6,-0.98026,2e-05,2.24319]
[1779061616914,47.56,77240.81,0.6,-0.98023,2e-05,2.24564]
[1779061617635,47.56,77240.81,0.6,-0.98023,2e-05,2.24564]
[1779061617930,47.55,77235.95,0.6,-0.98037,2e-05,2.23237]
[1779061618938,47.54,77232.98,0.6,-0.98043,2e-05,2.22586]
[1779061619827,47.54,77232.98,0.6,-0.98043,2e-05,2.22586]
[1779061619941,47.53,77211.18,0.6,-0.98092,2e-05,2.17793]
[1779061620949,47.53,77196.18,0.6,-0.98124,2e-05,2.14705]
[1779061621955,47.52,77185.16,0.6,-0.98148,2e-05,2.12336]
[1779061622962,47.52,77179.78,0.6,-0.9816,2e-05,2.11157]
[1779061623824,47.52,77179.78,0.6,-0.9816,2e-05,2.11157]
[1779061623969,47.52,77173.09,0.6,-0.98173,2e-05,2.09808]
[1779061624042,47.52,77173.09,0.6,-0.98173,2e-05,2.09808]
[1779061624976,47.52,77171.18,0.6,-0.98177,2e-05,2.09421]
[1779061625983,47.52,77168.88,0.6,-0.98182,2e-05,2.08958]
[1779061626990,47.52,77175.02,0.6,-0.98169,2e-05,2.1018]
[1779061629004,47.52,77168.91,0.6,-0.98182,2e-05,2.08948]
[1779061630627,47.52,77168.11,0.6,-0.98183,2e-05,2.08784]
[1779061631018,47.52,77163.58,0.6,-0.98193,2e-05,2.07879]
[1779061632036,47.52,77154.88,0.6,-0.9821,2e-05,2.06155]
[1779061633034,47.52,77156.58,0.6,-0.98207,2e-05,2.06491]
[1779061635048,47.52,77154.87,0.6,-0.9821,2e-05,2.06153]
[1779061636055,47.52,77156.74,0.6,-0.98206,2e-05,2.06522]
[1779061638109,47.52,77155.44,0.6,-0.98209,2e-05,2.06265]
[1779061638154,47.52,77139.74,0.6,-0.9824,2e-05,2.03183]
[1779061639076,47.52,77115.6,0.6,-0.98286,2e-05,1.98519]
[1779061640083,47.52,77119.26,0.6,-0.98279,2e-05,1.99235]
[1779061642031,47.52,77119.26,0.6,-0.98279,2e-05,1.99235]
[1779061641090,47.52,77128.55,0.6,-0.98261,2e-05,2.01038]
[1779061642097,47.52,77141.38,0.6,-0.98236,2e-05,2.03542]
[1779061643104,47.52,77140.82,0.6,-0.98237,2e-05,2.03437]
[1779061644077,47.52,77140.82,0.6,-0.98237,2e-05,2.03437]
[1779061644322,47.52,77140.82,0.6,-0.98237,2e-05,2.03437]
[1779061644423,47.52,77135.03,0.6,-0.98248,2e-05,2.02313]
[1779061646125,47.52,77132.37,0.6,-0.98253,2e-05,2.01811]
[1779061647132,47.52,77127.17,0.6,-0.98263,2e-05,2.00811]
[1779061648078,47.52,77127.17,0.6,-0.98263,2e-05,2.00811]
[1779061648381,47.52,77127.17,0.6,-0.98263,2e-05,2.00811]
[1779061648384,47.52,77116.76,0.6,-0.98283,2e-05,1.98816]
[1779061649146,47.52,77102.87,0.6,-0.9831,2e-05,1.96177]
[1779061650153,47.52,77087.14,0.6,-0.98339,2e-05,1.93224]
[1779061651160,47.52,77082.04,0.6,-0.9835,2e-05,1.92012]
[1779061652167,47.52,77083.71,0.6,-0.98347,2e-05,1.92348]
[1779061653174,47.53,77093.38,0.6,-0.98329,2e-05,1.94187]
[1779061654181,47.53,77105.96,0.6,-0.98305,2e-05,1.9659]
[1779061655188,47.53,77098.79,0.6,-0.98318,2e-05,1.95246]
[1779061656887,47.53,77098.79,0.6,-0.98318,2e-05,1.95246]
[1779061656920,47.53,77082.82,0.6,-0.98348,2e-05,1.92285]
[1779061657203,47.53,77086.12,0.6,-0.98342,2e-05,1.92903]
[1779061658210,47.53,77089.88,0.6,-0.98334,2e-05,1.93631]
[1779061659744,47.53,77093.72,0.6,-0.98327,2e-05,1.94376]
[1779061660225,47.53,77096.3,0.6,-0.98322,2e-05,1.94883]
[1779061661066,47.53,77096.3,0.6,-0.98322,2e-05,1.94883]
[1779061661231,47.53,77093.67,0.6,-0.98327,2e-05,1.94406]
[1779061663245,47.54,77095.36,0.6,-0.98323,2e-05,1.94766]
[1779061664252,47.54,77093.59,0.6,-0.98326,2e-05,1.94452]
[1779061665259,47.54,77085.64,0.6,-0.98341,2e-05,1.92978]
[1779061666266,47.54,77080.79,0.6,-0.9835,2e-05,1.92093]
[1779061667273,47.54,77083.1,0.6,-0.98345,2e-05,1.92549]
[1779061668280,47.54,77091.03,0.6,-0.9833,2e-05,1.94061]
[1779061669287,47.54,77096.46,0.6,-0.9832,2e-05,1.95107]
[1779061671301,47.55,77092.96,0.6,-0.98326,2e-05,1.94484]
[1779061672308,47.55,77088.86,0.6,-0.98333,2e-05,1.93733]
[1779061673315,47.55,77085.63,0.6,-0.98339,2e-05,1.93148]
[1779061677343,47.55,77092.07,0.6,-0.98326,2e-05,1.94449]
[1779061678350,47.55,77090.58,0.6,-0.98329,2e-05,1.94188]
[1779061679357,47.55,77084.26,0.6,-0.9834,2e-05,1.93021]
[1779061680373,47.56,77103.74,0.6,-0.98304,2e-05,1.96723]
[1779061681380,47.56,77115.38,0.6,-0.98281,2e-05,1.98963]
[1779061682387,47.56,77121.86,0.6,-0.98269,2e-05,2.00222]
[1779061683411,47.56,77134.5,0.6,-0.98244,2e-05,2.02682]
[1779061684401,47.56,77134.81,0.6,-0.98243,2e-05,2.02748]
[1779061685674,47.56,77134.81,0.6,-0.98243,2e-05,2.02748]
[1779061685754,47.56,77136.41,0.6,-0.9824,2e-05,2.03067]
[1779061686417,47.56,77151.43,0.6,-0.98211,2e-05,2.06017]
[1779061687422,47.56,77162.85,0.6,-0.98188,2e-05,2.08278]
[1779061688429,47.56,77162.33,0.6,-0.98189,2e-05,2.08172]
[1779061689602,47.56,77162.33,0.6,-0.98189,2e-05,2.08172]
[1779061689692,47.56,77164.47,0.6,-0.98185,2e-05,2.08594]
[1779061690443,47.56,77173.29,0.6,-0.98167,2e-05,2.10352]
[1779061691450,47.56,77176.25,0.6,-0.98161,2e-05,2.10939]
[1779061693464,47.56,77180.32,0.6,-0.98153,2e-05,2.11743]
[1779061694471,47.56,77182.19,0.6,-0.98149,2e-05,2.12111]
[1779061695478,47.56,77187.46,0.6,-0.98139,2e-05,2.13167]
[1779061696485,47.56,77193.55,0.6,-0.98126,2e-05,2.14391]
[1779061697492,47.56,77191.37,0.6,-0.98131,2e-05,2.13935]
[1779061698499,47.56,77184.89,0.6,-0.98144,2e-05,2.12612]
[1779061699908,47.56,77184.89,0.6,-0.98144,2e-05,2.12612]
[1779061700018,47.55,77183.93,0.6,-0.98146,2e-05,2.12408]
[1779061701520,47.55,77178.24,0.6,-0.98158,2e-05,2.11244]
[1779061702527,47.55,77186.53,0.6,-0.98141,2e-05,2.12907]
[1779061703837,47.55,77186.53,0.6,-0.98141,2e-05,2.12907]
[1779061703892,47.55,77189.7,0.6,-0.98135,2e-05,2.13527]
[1779061704542,47.55,77187.51,0.6,-0.98139,2e-05,2.13084]
[1779061706113,47.55,77186.49,0.6,-0.98142,2e-05,2.12867]
[1779061706556,47.55,77177.22,0.6,-0.98161,2e-05,2.10989]
[1779061707563,47.55,77172.93,0.6,-0.98169,2e-05,2.10122]
[1779061708570,47.55,77165.92,0.6,-0.98184,2e-05,2.08718]
[1779061709813,47.55,77165.92,0.6,-0.98184,2e-05,2.08718]
[1779061709839,47.55,77160.01,0.6,-0.98195,2e-05,2.0754]
[1779061710584,47.55,77157.92,0.6,-0.982,2e-05,2.07125]
[1779061711514,47.55,77157.92,0.6,-0.982,2e-05,2.07125]
[1779061711559,47.55,77157.92,0.6,-0.982,2e-05,2.07125]
[1779061711591,47.55,77156.04,0.6,-0.98206,2e-05,2.0646]
[1779061712598,47.55,77158.28,0.6,-0.98201,2e-05,2.06902]
[1779061713605,47.55,77162.95,0.6,-0.98192,2e-05,2.07827]
[1779061714612,47.55,77166.76,0.6,-0.98184,2e-05,2.08582]
[1779061716488,47.55,77165.76,0.6,-0.98186,2e-05,2.08379]
[1779061716925,47.55,77165.76,0.6,-0.98186,2e-05,2.08379]
[1779061717635,47.55,77178.22,0.6,-0.98161,2e-05,2.10862]
[1779061718320,47.55,77178.22,0.6,-0.98161,2e-05,2.10862]
[1779061718644,47.55,77183.63,0.6,-0.98151,2e-05,2.11942]
[1779061719649,47.55,77187.0,0.6,-0.98144,2e-05,2.12612]
[1779061720656,47.55,77189.92,0.6,-0.98138,2e-05,2.13192]
[1779061721184,47.55,77189.92,0.6,-0.98138,2e-05,2.13192]
[1779061721663,47.55,77190.6,0.6,-0.98137,2e-05,2.13319]
[1779061722488,47.55,77190.6,0.6,-0.98137,2e-05,2.13319]
[1779061722566,47.55,77190.6,0.6,-0.98137,2e-05,2.13319]
[1779061722670,47.55,77192.15,0.6,-0.98134,2e-05,2.13621]
[1779061723677,47.55,77194.81,0.6,-0.98128,2e-05,2.14149]
[1779061724685,47.55,77197.0,0.6,-0.98124,2e-05,2.14581]
[1779061727024,47.54,77197.38,0.6,-0.98123,2e-05,2.14644]
[1779061727059,47.54,77197.38,0.6,-0.98123,2e-05,2.14644]
[1779061727076,47.54,77201.11,0.6,-0.98116,2e-05,2.15375]
[1779061728846,47.54,77201.81,0.6,-0.98114,2e-05,2.15518]
[1779061729058,47.54,77201.81,0.6,-0.98114,2e-05,2.15518]
[1779061730727,47.54,77205.48,0.6,-0.98107,2e-05,2.16222]
[1779061731734,47.54,77203.55,0.6,-0.98111,2e-05,2.15812]
[1779061732741,47.54,77198.27,0.6,-0.98122,2e-05,2.14719]
[1779061734111,47.54,77188.91,0.6,-0.98142,2e-05,2.12791]
[1779061734755,47.54,77184.59,0.6,-0.98151,2e-05,2.11919]
[1779061735762,47.54,77190.71,0.6,-0.98138,2e-05,2.13145]
[1779061736769,47.54,77196.01,0.6,-0.98128,2e-05,2.14211]
[1779061737778,47.54,77201.62,0.6,-0.98116,2e-05,2.15341]
[1779061738582,47.54,77201.62,0.6,-0.98116,2e-05,2.15341]
[1779061738813,47.54,77201.62,0.6,-0.98116,2e-05,2.15341]
[1779061738830,47.54,77205.23,0.6,-0.98109,2e-05,2.16066]
[1779061739310,47.54,77205.23,0.6,-0.98109,2e-05,2.16066]
[1779061739791,47.54,77204.13,0.6,-0.98111,2e-05,2.15826]
[1779061742459,47.53,77206.0,0.6,-0.98108,2e-05,2.16176]
[1779061742559,47.53,77206.0,0.6,-0.98108,2e-05,2.16176]
[1779061746868,47.53,77201.59,0.6,-0.98118,2e-05,2.15193]
[1779061747875,47.53,77198.25,0.6,-0.98125,2e-05,2.14498]
[1779061748882,47.53,77190.39,0.6,-0.98141,2e-05,2.1289]
[1779061749891,47.53,77177.3,0.6,-0.98168,2e-05,2.10242]
[1779061750898,47.53,77174.89,0.6,-0.98173,2e-05,2.0975]
[1779061751907,47.53,77177.03,0.6,-0.98168,2e-05,2.10173]
[1779061752912,47.53,77180.5,0.6,-0.98161,2e-05,2.10864]
[1779061753919,47.53,77184.21,0.6,-0.98154,2e-05,2.11597]
[1779061754926,47.53,77190.45,0.6,-0.98141,2e-05,2.12856]
[1779061755938,47.52,77196.93,0.6,-0.98128,2e-05,2.14151]
[1779061757099,47.52,77196.93,0.6,-0.98128,2e-05,2.14151]
[1779061756962,47.52,77205.63,0.6,-0.9811,2e-05,2.15912]
[1779061757958,47.53,77225.7,0.6,-0.98068,2e-05,2.20072]
[1779061758967,47.51,77247.49,0.6,-0.98024,2e-05,2.244]
[1779061759973,47.51,77264.14,0.6,-0.97988,2e-05,2.27896]
[1779061760923,47.51,77264.14,0.6,-0.97988,2e-05,2.27896]
[1779061760980,47.51,77269.29,0.6,-0.97977,2e-05,2.28958]
[1779061763074,47.51,77267.55,0.6,-0.97981,2e-05,2.28548]
[1779061763100,47.51,77261.93,0.6,-0.97994,2e-05,2.27313]
[1779061765075,47.51,77262.2,0.6,-0.97994,2e-05,2.27334]
[1779061765113,47.5,77258.93,0.6,-0.98001,2e-05,2.26604]
[1779061766016,47.49,77250.53,0.6,-0.98023,2e-05,2.24486]
[1779061767070,47.49,77250.53,0.6,-0.98023,2e-05,2.24486]
[1779061767130,47.49,77245.2,0.6,-0.98035,2e-05,2.23334]
[1779061768030,47.48,77241.4,0.6,-0.98043,2e-05,2.22508]
[1779061769037,47.48,77246.88,0.6,-0.98032,2e-05,2.2363]
[1779061771051,47.48,77246.99,0.6,-0.98035,2e-05,2.23286]
[1779061772058,47.48,77242.86,0.6,-0.98044,2e-05,2.22391]
[1779061774072,47.48,77232.48,0.6,-0.98067,2e-05,2.20171]
[1779061775080,47.47,77224.74,0.6,-0.98083,2e-05,2.18543]
[1779061776087,47.47,77226.31,0.6,-0.9808,2e-05,2.18847]
[1779061777094,47.47,77238.66,0.6,-0.98054,2e-05,2.2139]
[1779061778102,47.47,77244.28,0.6,-0.98043,2e-05,2.22539]
[1779061779108,47.47,77237.29,0.6,-0.98058,2e-05,2.21051]
[1779061780115,47.47,77228.26,0.6,-0.98077,2e-05,2.1915]
[1779061781122,47.47,77232.21,0.6,-0.98069,2e-05,2.19947]
[1779061782129,47.47,77240.03,0.6,-0.98053,2e-05,2.21551]
[1779061782906,47.47,77240.03,0.6,-0.98053,2e-05,2.21551]
[1779061783064,47.47,77240.03,0.6,-0.98053,2e-05,2.21551]
[1779061783137,47.46,77242.2,0.6,-0.98048,2e-05,2.21978]
[1779061786390,47.46,77242.17,0.6,-0.98049,2e-05,2.21892]
[1779061786560,47.46,77242.17,0.6,-0.98049,2e-05,2.21892]
[1779061787164,47.46,77245.08,0.6,-0.98043,2e-05,2.22474]
[1779061788171,47.46,77256.2,0.6,-0.9802,2e-05,2.24785]
[1779061789178,47.46,77260.17,0.6,-0.98011,2e-05,2.25592]
[1779061790185,47.45,77253.53,0.6,-0.98026,2e-05,2.24157]
[1779061792078,47.45,77253.53,0.6,-0.98026,2e-05,2.24157]
[1779061792134,47.45,77250.73,0.6,-0.98033,2e-05,2.23507]
[1779061792309,47.45,77250.73,0.6,-0.98033,2e-05,2.23507]
[1779061794215,47.45,77250.83,0.6,-0.98033,2e-05,2.23499]
[1779061794313,47.45,77250.83,0.6,-0.98033,2e-05,2.23499]
[1779061794414,47.45,77249.54,0.6,-0.98036,2e-05,2.23198]
[1779061795825,47.45,77249.54,0.6,-0.98036,2e-05,2.23198]
[1779061796059,47.45,77249.54,0.6,-0.98036,2e-05,2.23198]
[1779061796189,47.45,77245.69,0.6,-0.98045,2e-05,2.22334]
[1779061797234,47.45,77238.57,0.6,-0.9806,2e-05,2.20846]
[1779061798241,47.44,77227.15,0.6,-0.98085,2e-05,2.18425]
[1779061799248,47.44,77223.56,0.6,-0.98092,2e-05,2.17664]
[1779061801262,47.44,77214.96,0.6,-0.98111,2e-05,2.15859]
[1779061802269,47.44,77212.28,0.6,-0.98116,2e-05,2.15294]
[1779061804283,47.44,77228.62,0.6,-0.98083,2e-05,2.18623]
[1779061805290,47.44,77241.68,0.6,-0.98055,2e-05,2.21315]
[1779061806298,47.44,77235.7,0.6,-0.98068,2e-05,2.20044]
[1779061808064,47.44,77235.7,0.6,-0.98068,2e-05,2.20044]
[1779061808116,47.43,77229.62,0.6,-0.98081,2e-05,2.18738]
[1779061808309,47.43,77229.62,0.6,-0.98081,2e-05,2.18738]
[1779061810711,47.43,77230.95,0.6,-0.98079,2e-05,2.18992]
[1779061810810,47.43,77230.95,0.6,-0.98079,2e-05,2.18992]
[1779061811780,47.43,77231.88,0.6,-0.98077,2e-05,2.19163]
[1779061811810,47.43,77231.88,0.6,-0.98077,2e-05,2.19163]
[1779061811825,47.43,77233.05,0.6,-0.98075,2e-05,2.19384]
[1779061817382,47.42,77236.7,0.6,-0.98068,2e-05,2.20008]
[1779061818697,47.42,77236.7,0.6,-0.98068,2e-05,2.20008]
[1779061818813,47.42,77236.7,0.6,-0.98068,2e-05,2.20008]
[1779061823724,47.42,77235.37,0.6,-0.98072,2e-05,2.19617]
[1779061823811,47.42,77235.37,0.6,-0.98072,2e-05,2.19617]
[1779061823819,47.42,77235.18,0.6,-0.98073,2e-05,2.19555]
[1779061825724,47.42,77235.2,0.6,-0.98073,2e-05,2.19538]
[1779061825812,47.42,77235.2,0.6,-0.98073,2e-05,2.19538]
[1779061829926,47.41,77234.75,0.6,-0.98075,2e-05,2.19356]
[1779061830060,47.41,77234.75,0.6,-0.98075,2e-05,2.19356]
[1779061830159,47.41,77230.42,0.6,-0.98085,2e-05,2.18418]
[1779061831550,47.41,77231.16,0.6,-0.98083,2e-05,2.18571]
[1779061831566,47.41,77231.16,0.6,-0.98083,2e-05,2.18571]
[1779061831651,47.41,77232.05,0.6,-0.98084,2e-05,2.18432]
[1779061833598,47.41,77234.46,0.6,-0.98079,2e-05,2.1891]
[1779061833809,47.41,77234.46,0.6,-0.98079,2e-05,2.1891]
[1779061834508,47.41,77247.91,0.6,-0.98051,2e-05,2.21668]
[1779061835514,47.4,77257.1,0.6,-0.98032,2e-05,2.23571]
[1779061836521,47.4,77261.94,0.6,-0.98021,2e-05,2.24563]
[1779061837528,47.39,77256.06,0.6,-0.98037,2e-05,2.23022]
[1779061838535,47.39,77247.86,0.6,-0.98055,2e-05,2.21276]
[1779061839542,47.39,77247.82,0.6,-0.98055,2e-05,2.21243]
[1779061840370,47.39,77247.82,0.6,-0.98055,2e-05,2.21243]
[1779061840565,47.39,77247.82,0.6,-0.98055,2e-05,2.21243]
[1779061841556,47.38,77242.62,0.6,-0.98067,2e-05,2.20111]
[1779061842565,47.38,77237.73,0.6,-0.98078,2e-05,2.19073]
[1779061843572,47.38,77229.65,0.6,-0.98095,2e-05,2.17382]
[1779061844760,47.38,77229.65,0.6,-0.98095,2e-05,2.17382]
[1779061844811,47.38,77229.65,0.6,-0.98095,2e-05,2.17382]
[1779061844910,47.38,77228.27,0.6,-0.98098,2e-05,2.1708]
[1779061846936,47.38,77227.53,0.6,-0.981,2e-05,2.16911]
[1779061847064,47.38,77227.53,0.6,-0.981,2e-05,2.16911]
[1779061847162,47.38,77227.28,0.6,-0.981,2e-05,2.16827]
[1779061848609,47.38,77224.3,0.6,-0.98107,2e-05,2.16199]
[1779061849615,47.38,77221.67,0.6,-0.98112,2e-05,2.15644]
[1779061850622,47.38,77219.06,0.6,-0.98118,2e-05,2.15096]
[1779061851630,47.37,77222.26,0.6,-0.98111,2e-05,2.15738]
[1779061853643,47.37,77226.66,0.6,-0.98103,2e-05,2.16613]
[1779061856407,47.37,77226.23,0.6,-0.98104,2e-05,2.16493]
[1779061856568,47.37,77226.23,0.6,-0.98104,2e-05,2.16493]
[1779061857671,47.37,77231.81,0.6,-0.98092,2e-05,2.17612]
[1779061858735,47.37,77237.77,0.6,-0.9808,2e-05,2.18827]
[1779061859730,47.37,77245.39,0.6,-0.98064,2e-05,2.20392]
[1779061861744,47.37,77239.92,0.6,-0.98076,2e-05,2.19211]
[1779061862751,47.36,77236.93,0.6,-0.98083,2e-05,2.18571]
[1779061863511,47.36,77236.93,0.6,-0.98083,2e-05,2.18571]
[1779061863562,47.36,77236.93,0.6,-0.98083,2e-05,2.18571]
[1779061864765,47.36,77232.33,0.6,-0.98093,2e-05,2.17583]
[1779061865772,47.36,77227.64,0.6,-0.98103,2e-05,2.16599]
[1779061866779,47.36,77222.16,0.6,-0.98114,2e-05,2.15459]
[1779061868798,47.36,77232.03,0.6,-0.98094,2e-05,2.1746]
[1779061869804,47.36,77239.82,0.6,-0.98078,2e-05,2.19055]
[1779061870812,47.36,77240.75,0.6,-0.98076,2e-05,2.19228]
[1779061871391,47.36,77240.75,0.6,-0.98076,2e-05,2.19228]
[1779061871563,47.36,77240.75,0.6,-0.98076,2e-05,2.19228]
[1779061871821,47.36,77238.01,0.6,-0.98082,2e-05,2.18639]
[1779061872832,47.36,77230.64,0.6,-0.98098,2e-05,2.17097]
[1779061873847,47.36,77225.09,0.6,-0.98109,2e-05,2.15939]
[1779061874849,47.35,77228.87,0.6,-0.98102,2e-05,2.16702]
[1779061875856,47.35,77225.92,0.6,-0.98108,2e-05,2.16079]
[1779061876528,47.35,77225.92,0.6,-0.98108,2e-05,2.16079]
[1779061876561,47.35,77225.92,0.6,-0.98108,2e-05,2.16079]
[1779061876863,47.35,77222.0,0.6,-0.98116,2e-05,2.15261]
[1779061878877,47.35,77232.09,0.6,-0.98096,2e-05,2.17306]
[1779061879543,47.35,77232.09,0.6,-0.98096,2e-05,2.17306]
[1779061879560,47.35,77232.09,0.6,-0.98096,2e-05,2.17306]
[1779061880265,47.35,77232.09,0.6,-0.98096,2e-05,2.17306]
[1779061879885,47.35,77233.39,0.6,-0.98093,2e-05,2.17558]
[1779061880314,47.35,77233.39,0.6,-0.98093,2e-05,2.17558]
[1779061880892,47.35,77233.98,0.6,-0.98092,2e-05,2.17662]
[1779061883058,47.35,77233.3,0.6,-0.98094,2e-05,2.17504]
[1779061888950,47.34,77236.5,0.6,-0.98088,2e-05,2.18047]
[1779061889661,47.34,77236.5,0.6,-0.98088,2e-05,2.18047]
[1779061889811,47.34,77236.5,0.6,-0.98088,2e-05,2.18047]
[1779061891878,47.34,77237.19,0.6,-0.98087,2e-05,2.18155]
[1779061892059,47.34,77237.19,0.6,-0.98087,2e-05,2.18155]
[1779061892130,47.34,77241.22,0.6,-0.98081,2e-05,2.18668]
[1779061892979,47.34,77247.61,0.6,-0.98068,2e-05,2.19978]
[1779061894993,47.34,77248.37,0.6,-0.98067,2e-05,2.20096]
[1779061896000,47.34,77248.37,0.6,-0.98067,2e-05,2.20096]
[1779061896015,47.34,77248.37,0.6,-0.98067,2e-05,2.20096]
[1779061896067,47.34,77248.37,0.6,-0.98067,2e-05,2.20096]
[1779061896103,47.34,77248.93,0.6,-0.98066,2e-05,2.20171]
[1779061898014,47.33,77251.39,0.6,-0.98061,2e-05,2.20662]
[1779061903049,47.33,77249.93,0.6,-0.98065,2e-05,2.20247]
[1779061904070,47.33,77246.24,0.6,-0.98073,2e-05,2.19457]
[1779061905074,47.33,77239.91,0.6,-0.98087,2e-05,2.18121]
[1779061906247,47.33,77239.91,0.6,-0.98087,2e-05,2.18121]
[1779061906261,47.32,77239.43,0.6,-0.98088,2e-05,2.17983]
[1779061907089,47.32,77243.37,0.6,-0.9808,2e-05,2.18799]
[1779061908097,47.32,77248.72,0.6,-0.98069,2e-05,2.19892]
[1779061909062,47.32,77248.72,0.6,-0.98069,2e-05,2.19892]
[1779061909310,47.32,77248.72,0.6,-0.98069,2e-05,2.19892]
[1779061909104,47.32,77249.38,0.6,-0.98068,2e-05,2.19986]
[1779061909871,47.32,77249.38,0.6,-0.98068,2e-05,2.19986]
[1779061910058,47.32,77249.38,0.6,-0.98068,2e-05,2.19986]
[1779061910159,47.32,77249.16,0.6,-0.98069,2e-05,2.19918]
[1779061916153,47.31,77250.08,0.6,-0.98068,2e-05,2.1997]
[1779061920351,47.31,77249.4,0.6,-0.9807,2e-05,2.19734]
[1779061920562,47.31,77249.4,0.6,-0.9807,2e-05,2.19734]
[1779061925216,47.3,77258.52,0.6,-0.98052,2e-05,2.21521]
[1779061926223,47.3,77269.85,0.6,-0.98028,2e-05,2.23878]
[1779061927230,47.3,77283.14,0.6,-0.98,2e-05,2.26667]
[1779061928237,47.3,77287.89,0.6,-0.9799,2e-05,2.27645]
[1779061930254,47.29,77294.22,0.6,-0.97976,2e-05,2.28927]
[1779061934279,47.29,77297.31,0.6,-0.97971,2e-05,2.29437]
[1779061938592,47.26,77295.95,0.6,-0.9798,2e-05,2.28637]
[1779061938810,47.26,77295.95,0.6,-0.9798,2e-05,2.28637]
[1779061940326,47.26,77306.9,0.6,-0.97956,2e-05,2.30922]
[1779061941333,47.24,77312.31,0.6,-0.97948,2e-05,2.31689]
[1779061942340,47.24,77320.07,0.6,-0.97931,2e-05,2.33335]
[1779061943347,47.22,77329.55,0.6,-0.97914,2e-05,2.34961]
[1779061944354,47.19,77332.57,0.6,-0.97913,2e-05,2.35148]
[1779061946368,47.15,77335.99,0.6,-0.97915,2e-05,2.34953]
[1779061949389,47.08,77339.38,0.6,-0.97922,2e-05,2.343]
[1779061951403,47.04,77344.01,0.6,-0.97923,2e-05,2.34094]
[1779061953417,47.0,77351.1,0.6,-0.97917,2e-05,2.34754]
[1779061955431,46.95,77350.3,0.6,-0.97928,2e-05,2.33665]
[1779061956438,46.95,77357.1,0.6,-0.97913,2e-05,2.35118]
[1779061957445,46.93,77366.16,0.6,-0.97897,2e-05,2.36657]
[1779061958623,46.93,77366.16,0.6,-0.97897,2e-05,2.36657]
[1779061958704,46.9,77372.67,0.6,-0.97887,2e-05,2.37614]
[1779061960466,46.86,77367.44,0.6,-0.9791,2e-05,2.35457]
[1779061961473,46.84,77364.08,0.6,-0.97922,2e-05,2.34249]
[1779061962536,46.84,77364.08,0.6,-0.97922,2e-05,2.34249]
[1779061965501,46.75,77374.01,0.6,-0.97918,2e-05,2.3471]
[1779061966508,46.73,77382.63,0.6,-0.97903,2e-05,2.3618]
[1779061967515,46.71,77389.15,0.6,-0.97893,2e-05,2.37166]
[1779061969529,46.67,77391.88,0.6,-0.97896,2e-05,2.36818]
[1779061970536,46.66,77396.34,0.6,-0.97886,2e-05,2.37767]
[1779061971543,46.66,77401.76,0.6,-0.97874,2e-05,2.38933]
[1779061972550,46.64,77399.14,0.6,-0.97886,2e-05,2.37837]
[1779061973557,46.61,77393.62,0.6,-0.97904,2e-05,2.36117]
[1779061974643,46.61,77393.62,0.6,-0.97904,2e-05,2.36117]
[1779061974808,46.61,77393.62,0.6,-0.97904,2e-05,2.36117]
[1779061976578,46.55,77397.49,0.6,-0.97909,2e-05,2.35641]
[1779061978077,46.55,77397.49,0.6,-0.97909,2e-05,2.35641]
[1779061978310,46.55,77397.49,0.6,-0.97909,2e-05,2.35641]
[1779061978178,46.53,77403.08,0.6,-0.97901,2e-05,2.36449]
[1779061979606,46.49,77408.3,0.6,-0.97898,2e-05,2.36721]
[1779061980613,46.49,77414.58,0.6,-0.97884,2e-05,2.38085]
[1779061981620,46.49,77420.32,0.6,-0.9787,2e-05,2.39363]
[1779061982559,46.49,77420.32,0.6,-0.9787,2e-05,2.39363]
[1779061982811,46.49,77420.32,0.6,-0.9787,2e-05,2.39363]
[1779061982897,46.48,77424.42,0.6,-0.97861,2e-05,2.40272]
[1779061983641,46.48,77431.34,0.6,-0.97847,2e-05,2.41648]
[1779061984645,46.47,77440.89,0.6,-0.97826,2e-05,2.43609]
[1779061985652,46.47,77453.08,0.6,-0.97797,2e-05,2.46412]
[1779061986977,46.45,77463.23,0.6,-0.97775,2e-05,2.48508]
[1779061987678,46.44,77469.68,0.6,-0.97763,2e-05,2.49712]
[1779061988681,46.41,77470.98,0.6,-0.97767,2e-05,2.49333]
[1779061990325,46.39,77464.48,0.6,-0.97786,2e-05,2.47475]
[1779061990695,46.38,77455.13,0.6,-0.97812,2e-05,2.45002]
[1779061991702,46.37,77445.67,0.6,-0.97838,2e-05,2.42563]
[1779061992709,46.36,77445.79,0.6,-0.9784,2e-05,2.42366]
[1779061993766,46.36,77445.79,0.6,-0.9784,2e-05,2.42366]
[1779061993775,46.35,77438.88,0.6,-0.97858,2e-05,2.40573]
[1779061994725,46.34,77435.0,0.6,-0.97869,2e-05,2.39508]
[1779061996739,46.34,77437.58,0.6,-0.97864,2e-05,2.4006]
[1779061997588,46.34,77437.58,0.6,-0.97864,2e-05,2.4006]
[1779061998757,46.31,77433.3,0.6,-0.97881,2e-05,2.38435]
[1779061999761,46.28,77427.25,0.6,-0.979,2e-05,2.36609]
[1779062001778,46.28,77425.01,0.6,-0.97906,2e-05,2.3602]
[1779062003791,46.28,77416.68,0.6,-0.97926,2e-05,2.34073]
[1779062004798,46.27,77412.54,0.6,-0.97936,2e-05,2.33113]
[1779062005805,46.27,77416.43,0.6,-0.97927,2e-05,2.33942]
[1779062008020,46.27,77416.85,0.6,-0.97927,2e-05,2.33998]
[1779062008119,46.27,77416.85,0.6,-0.97927,2e-05,2.33998]
[1779062008239,46.27,77438.73,0.6,-0.97876,2e-05,2.38876]
[1779062008835,46.27,77476.02,0.6,-0.97787,2e-05,2.47432]
[1779062009842,46.27,77490.27,0.6,-0.97752,2e-05,2.50746]
[1779062011277,46.27,77490.27,0.6,-0.97752,2e-05,2.50746]
[1779062011342,46.26,77485.19,0.6,-0.9777,2e-05,2.49008]
[1779062011869,46.25,77478.02,0.6,-0.9779,2e-05,2.47143]
[1779062013314,46.25,77478.02,0.6,-0.9779,2e-05,2.47143]
[1779062013374,46.24,77474.35,0.6,-0.978,2e-05,2.46138]
[1779062013883,46.24,77477.3,0.6,-0.97794,2e-05,2.46687]
[1779062015897,46.22,77473.69,0.6,-0.97806,2e-05,2.45572]
[1779062017318,46.22,77473.69,0.6,-0.97806,2e-05,2.45572]
[1779062017911,46.22,77478.77,0.6,-0.97795,2e-05,2.46616]
[1779062018918,46.21,77483.62,0.6,-0.97785,2e-05,2.47606]
[1779062020932,46.2,77489.03,0.6,-0.97775,2e-05,2.48566]
[1779062021939,46.19,77486.28,0.6,-0.97783,2e-05,2.47759]
[1779062024960,46.18,77494.3,0.6,-0.97767,2e-05,2.49322]
[1779062028988,46.15,77497.02,0.6,-0.97768,2e-05,2.49284]
[1779062031002,46.14,77487.19,0.6,-0.97793,2e-05,2.46811]
[1779062032011,46.14,77479.82,0.6,-0.97811,2e-05,2.45087]
[1779062032899,46.14,77479.82,0.6,-0.97811,2e-05,2.45087]
[1779062033020,46.14,77469.49,0.6,-0.97836,2e-05,2.42694]
[1779062033863,46.14,77469.49,0.6,-0.97836,2e-05,2.42694]
[1779062034027,46.14,77456.97,0.6,-0.97866,2e-05,2.39824]
[1779062035034,46.14,77453.89,0.6,-0.97873,2e-05,2.39123]
[1779062038055,46.14,77456.96,0.6,-0.97866,2e-05,2.39825]
[1779062039062,46.14,77460.58,0.6,-0.97858,2e-05,2.4065]
[1779062040069,46.14,77463.43,0.6,-0.97851,2e-05,2.413]
[1779062041076,46.14,77461.09,0.6,-0.97856,2e-05,2.40762]
[1779062043090,46.13,77456.72,0.6,-0.97867,2e-05,2.39716]
[1779062044097,46.13,77461.22,0.6,-0.97857,2e-05,2.40697]
[1779062045104,46.13,77470.05,0.6,-0.97837,2e-05,2.42673]
[1779062046111,46.13,77471.34,0.6,-0.97834,2e-05,2.42919]
[1779062047074,46.13,77471.34,0.6,-0.97834,2e-05,2.42919]
[1779062047118,46.13,77474.78,0.6,-0.97826,2e-05,2.43661]
[1779062049132,46.12,77472.82,0.6,-0.97832,2e-05,2.43106]
[1779062050378,46.12,77472.82,0.6,-0.97832,2e-05,2.43106]
[1779062050473,46.12,77451.22,0.6,-0.97884,2e-05,2.38122]
[1779062051156,46.12,77435.64,0.6,-0.97921,2e-05,2.34568]
[1779062052163,46.11,77428.97,0.6,-0.97936,2e-05,2.33041]
[1779062054304,46.11,77428.04,0.6,-0.97939,2e-05,2.32801]
[1779062054368,46.11,77427.06,0.6,-0.97941,2e-05,2.3255]
[1779062055184,46.11,77421.46,0.6,-0.97955,2e-05,2.31273]
[1779062056321,46.11,77421.46,0.6,-0.97955,2e-05,2.31273]
[1779062058205,46.11,77418.5,0.6,-0.97962,2e-05,2.30527]
[1779062061226,46.1,77408.75,0.6,-0.97985,2e-05,2.28291]
[1779062062233,46.1,77404.46,0.6,-0.97995,2e-05,2.27325]
[1779062064247,46.1,77410.15,0.6,-0.97983,2e-05,2.28524]
[1779062066261,46.1,77413.16,0.6,-0.97977,2e-05,2.29134]
[1779062067268,46.09,77416.24,0.6,-0.9797,2e-05,2.29785]
[1779062069290,46.09,77413.68,0.6,-0.97976,2e-05,2.29162]
[1779062072310,46.09,77408.83,0.6,-0.97991,2e-05,2.27702]
[1779062073317,46.09,77401.56,0.6,-0.98007,2e-05,2.26086]
[1779062075331,46.08,77403.28,0.6,-0.98004,2e-05,2.26416]
[1779062077345,46.08,77398.68,0.6,-0.98015,2e-05,2.25367]
[1779062078352,46.08,77394.87,0.6,-0.98024,2e-05,2.24517]
[1779062081373,46.08,77397.9,0.6,-0.98017,2e-05,2.25114]
[1779062082380,46.08,77401.15,0.6,-0.9801,2e-05,2.258]
[1779062085401,46.07,77397.44,0.6,-0.98019,2e-05,2.24924]
[1779062086408,46.07,77394.84,0.6,-0.98025,2e-05,2.24338]
[1779062087415,46.07,77399.51,0.6,-0.98015,2e-05,2.25332]
[1779062088422,46.07,77405.0,0.6,-0.98003,2e-05,2.26507]
[1779062093457,46.06,77406.35,0.6,-0.98001,2e-05,2.26679]
[1779062095472,46.06,77418.72,0.6,-0.97974,2e-05,2.29348]
[1779062096479,46.06,77429.45,0.6,-0.9795,2e-05,2.31695]
[1779062097487,46.06,77435.07,0.6,-0.97937,2e-05,2.32914]
[1779062099500,46.06,77432.06,0.6,-0.97945,2e-05,2.32172]
[1779062100320,46.06,77432.06,0.6,-0.97945,2e-05,2.32172]
[1779062100507,46.05,77430.32,0.6,-0.97949,2e-05,2.31751]
[1779062100601,46.05,77430.32,0.6,-0.97949,2e-05,2.31751]
[1779062101515,46.05,77419.27,0.6,-0.97975,2e-05,2.2927]
[1779062102522,46.05,77413.81,0.6,-0.97988,2e-05,2.28038]
[1779062104536,46.05,77426.05,0.6,-0.9796,2e-05,2.30683]
[1779062109571,46.04,77413.99,0.6,-0.97989,2e-05,2.27868]
[1779062111585,46.04,77415.67,0.6,-0.97986,2e-05,2.28181]
[1779062113666,46.04,77414.92,0.6,-0.97988,2e-05,2.27989]
[1779062115613,46.03,77406.08,0.6,-0.98009,2e-05,2.25972]
[1779062117686,46.03,77406.15,0.6,-0.98009,2e-05,2.25963]
[1779062117731,46.03,77405.17,0.6,-0.98011,2e-05,2.25726]
[1779062119646,46.03,77408.66,0.6,-0.98004,2e-05,2.26442]
[1779062121783,46.03,77409.06,0.6,-0.98003,2e-05,2.26507]
[1779062122663,46.03,77403.05,0.6,-0.98017,2e-05,2.25147]
[1779062123763,46.03,77403.05,0.6,-0.98017,2e-05,2.25147]
[1779062123809,46.02,77401.13,0.6,-0.98022,2e-05,2.24684]
[1779062128705,46.02,77394.57,0.6,-0.98037,2e-05,2.23177]
[1779062133740,46.02,77394.2,0.6,-0.98042,2e-05,2.22693]
[1779062138775,46.01,77389.49,0.6,-0.98053,2e-05,2.21586]
[1779062142803,46.01,77392.29,0.6,-0.98048,2e-05,2.22101]
[1779062143810,46.01,77395.29,0.6,-0.98041,2e-05,2.22732]
[1779062148544,46.0,77399.39,0.6,-0.98033,2e-05,2.23545]
[1779062148845,46.0,77402.02,0.6,-0.98027,2e-05,2.24096]
[1779062149852,46.0,77406.02,0.6,-0.98019,2e-05,2.24945]
[1779062151866,46.0,77410.69,0.6,-0.98009,2e-05,2.25919]
[1779062154887,45.99,77414.34,0.6,-0.98001,2e-05,2.26646]
[1779062155894,45.99,77419.78,0.6,-0.97989,2e-05,2.27815]
[1779062156901,45.99,77423.31,0.6,-0.97982,2e-05,2.28565]
[1779062158915,45.99,77426.72,0.6,-0.97975,2e-05,2.29261]
[1779062161936,45.99,77421.96,0.6,-0.97986,2e-05,2.28122]
[1779062163950,45.98,77429.96,0.6,-0.97969,2e-05,2.29832]
[1779062165964,45.98,77430.28,0.6,-0.97969,2e-05,2.29841]
[1779062166971,45.98,77423.63,0.6,-0.97984,2e-05,2.28341]
[1779062168095,45.98,77423.63,0.6,-0.97984,2e-05,2.28341]
[1779062174034,45.97,77422.29,0.6,-0.97989,2e-05,2.27852]
[1779062175041,45.97,77438.52,0.6,-0.97952,2e-05,2.31416]
[1779062176048,45.97,77446.88,0.6,-0.97934,2e-05,2.33248]
[1779062177055,45.96,77446.43,0.6,-0.97935,2e-05,2.33111]
[1779062178062,45.96,77449.41,0.6,-0.97928,2e-05,2.33742]
[1779062179069,45.96,77455.01,0.6,-0.97916,2e-05,2.34963]
[1779062180076,45.96,77458.15,0.6,-0.97909,2e-05,2.35631]
[1779062181083,45.96,77460.81,0.6,-0.97903,2e-05,2.36191]
[1779062182090,45.96,77456.63,0.6,-0.97913,2e-05,2.35206]
[1779062183097,45.95,77451.53,0.6,-0.97926,2e-05,2.3402]
[1779062185111,45.95,77448.23,0.6,-0.97934,2e-05,2.33206]
[1779062189139,45.94,77432.18,0.6,-0.97972,2e-05,2.29491]
[1779062190146,45.94,77427.87,0.6,-0.97982,2e-05,2.2851]
[1779062194174,45.94,77438.33,0.6,-0.97962,2e-05,2.30405]
[1779062195181,45.94,77442.66,0.6,-0.97953,2e-05,2.31337]
[1779062200218,45.93,77445.23,0.6,-0.97949,2e-05,2.31748]
[1779062203239,45.92,77440.82,0.6,-0.9796,2e-05,2.30668]
[1779062205240,45.92,77440.55,0.6,-0.97961,2e-05,2.30577]
[1779062205253,45.92,77440.54,0.6,-0.97961,2e-05,2.30545]
[1779062208274,45.92,77436.01,0.6,-0.97972,2e-05,2.29449]
[1779062209281,45.92,77432.29,0.6,-0.97981,2e-05,2.28598]
[1779062211295,45.91,77428.57,0.6,-0.9799,2e-05,2.27724]
[1779062216330,45.91,77428.5,0.6,-0.97991,2e-05,2.27582]
[1779062217337,45.91,77423.18,0.6,-0.98004,2e-05,2.26387]
[1779062220358,45.9,77419.16,0.6,-0.98013,2e-05,2.25438]
[1779062222372,45.9,77415.97,0.6,-0.98021,2e-05,2.24698]
[1779062223464,45.9,77415.97,0.6,-0.98021,2e-05,2.24698]
[1779062223561,45.9,77415.59,0.6,-0.98022,2e-05,2.24594]
[1779062229421,45.89,77413.16,0.6,-0.98029,2e-05,2.23937]
[1779062231435,45.89,77401.57,0.6,-0.98055,2e-05,2.21387]
[1779062232442,45.89,77390.28,0.6,-0.9808,2e-05,2.18946]
[1779062233449,45.89,77394.61,0.6,-0.9807,2e-05,2.19862]
[1779062234457,45.89,77399.1,0.6,-0.98061,2e-05,2.20814]
[1779062239491,45.89,77394.1,0.6,-0.98072,2e-05,2.19668]
[1779062242512,45.88,77391.27,0.6,-0.98079,2e-05,2.19026]
[1779062245533,45.88,77387.91,0.6,-0.98087,2e-05,2.18275]
[1779062249278,45.88,77386.33,0.6,-0.9809,2e-05,2.17909]
[1779062249562,45.88,77386.1,0.6,-0.98091,2e-05,2.17851]
[1779062250569,45.88,77391.92,0.6,-0.98078,2e-05,2.19084]
[1779062251576,45.88,77398.73,0.6,-0.98066,2e-05,2.20228]
[1779062252583,45.88,77408.74,0.6,-0.98044,2e-05,2.22373]
[1779062253590,45.88,77409.58,0.6,-0.98043,2e-05,2.22537]
[1779062258625,45.87,77414.52,0.6,-0.98033,2e-05,2.23519]
[1779062260639,45.87,77417.65,0.6,-0.98026,2e-05,2.24159]
[1779062263660,45.87,77424.79,0.6,-0.98011,2e-05,2.25655]
[1779062264667,45.87,77434.85,0.6,-0.97988,2e-05,2.27842]
[1779062265674,45.87,77438.28,0.6,-0.97981,2e-05,2.28573]
[1779062267688,45.86,77443.43,0.6,-0.9797,2e-05,2.29656]
[1779062270711,45.86,77450.1,0.6,-0.97955,2e-05,2.31049]
[1779062271718,45.86,77459.85,0.6,-0.97933,2e-05,2.33199]
[1779062272726,45.86,77467.57,0.6,-0.97916,2e-05,2.34901]
[1779062273732,45.85,77475.02,0.6,-0.97899,2e-05,2.36549]
[1779062276753,45.85,77463.13,0.6,-0.97928,2e-05,2.3374]
[1779062277760,45.85,77457.91,0.6,-0.9794,2e-05,2.32529]
[1779062278768,45.85,77457.2,0.6,-0.97942,2e-05,2.32334]
[1779062283807,45.84,77465.19,0.6,-0.97925,2e-05,2.33962]
[1779062286096,45.83,77473.16,0.6,-0.97908,2e-05,2.35656]
[1779062286828,45.83,77480.73,0.6,-0.9789,2e-05,2.37374]
[1779062288853,45.83,77483.2,0.6,-0.97885,2e-05,2.37857]
[1779062290876,45.83,77476.22,0.6,-0.97902,2e-05,2.36187]
[1779062291881,45.82,77461.76,0.6,-0.97937,2e-05,2.32883]
[1779062292888,45.82,77455.53,0.6,-0.97951,2e-05,2.3145]
[1779062293895,45.82,77458.48,0.6,-0.97945,2e-05,2.32077]
[1779062295909,45.82,77455.01,0.6,-0.97954,2e-05,2.3124]
[1779062298930,45.81,77460.43,0.6,-0.97942,2e-05,2.32363]
[1779062299937,45.81,77465.94,0.6,-0.9793,2e-05,2.33571]
[1779062300944,45.81,77468.85,0.6,-0.97923,2e-05,2.34162]
[1779062305980,45.8,77467.1,0.6,-0.97929,2e-05,2.33595]
[1779062306987,45.8,77463.05,0.6,-0.97939,2e-05,2.32651]
[1779062309486,45.8,77460.98,0.6,-0.97944,2e-05,2.32155]
[1779062309587,45.8,77456.61,0.6,-0.97955,2e-05,2.31146]
[1779062313101,45.79,77452.38,0.6,-0.97968,2e-05,2.29802]
[1779062313151,45.79,77450.85,0.6,-0.97972,2e-05,2.29434]
[1779062315043,45.79,77453.8,0.6,-0.97965,2e-05,2.30036]
[1779062317057,45.79,77450.75,0.6,-0.97973,2e-05,2.29302]
[1779062322674,45.78,77450.4,0.6,-0.97975,2e-05,2.29113]
[1779062322775,45.78,77444.61,0.6,-0.97988,2e-05,2.27802]
[1779062326120,45.77,77441.63,0.6,-0.97996,2e-05,2.27039]
[1779062329141,45.77,77437.5,0.6,-0.98006,2e-05,2.26057]
[1779062330148,45.77,77427.28,0.6,-0.9803,2e-05,2.23797]
[1779062331155,45.77,77422.27,0.6,-0.98041,2e-05,2.22687]
[1779062333169,45.77,77417.69,0.6,-0.98051,2e-05,2.21657]
[1779062336190,45.76,77413.34,0.6,-0.98062,2e-05,2.20661]
[1779062339211,45.76,77407.47,0.6,-0.98075,2e-05,2.19346]
[1779062340218,45.76,77404.48,0.6,-0.98082,2e-05,2.18689]
[1779062343376,45.76,77404.4,0.6,-0.98082,2e-05,2.18644]
[1779062343477,45.76,77405.4,0.6,-0.9808,2e-05,2.18845]
[1779062344246,45.76,77408.03,0.6,-0.98075,2e-05,2.19395]
[1779062345253,45.76,77412.89,0.6,-0.98064,2e-05,2.20427]
[1779062346260,45.76,77422.29,0.6,-0.98043,2e-05,2.22444]
[1779062347267,45.76,77429.24,0.6,-0.98028,2e-05,2.23937]
[1779062349281,45.75,77425.86,0.6,-0.98036,2e-05,2.23155]
[1779062351295,45.75,77417.25,0.6,-0.98056,2e-05,2.21245]
[1779062352302,45.75,77411.17,0.6,-0.98069,2e-05,2.19915]
[1779062357337,45.75,77412.0,0.6,-0.98068,2e-05,2.20015]
[1779062359355,45.75,77415.89,0.6,-0.9806,2e-05,2.20838]
[1779062360362,45.74,77412.26,0.6,-0.98068,2e-05,2.2002]
[1779062361369,45.74,77406.21,0.6,-0.98082,2e-05,2.18703]
[1779062363383,45.74,77399.92,0.6,-0.98096,2e-05,2.17329]
[1779062365145,45.74,77398.65,0.6,-0.98098,2e-05,2.17046]
[1779062366409,45.74,77402.78,0.6,-0.9809,2e-05,2.17903]
[1779062367416,45.74,77405.67,0.6,-0.98084,2e-05,2.18508]
[1779062369430,45.74,77408.49,0.6,-0.98078,2e-05,2.19083]
[1779062371721,45.74,77410.88,0.6,-0.98073,2e-05,2.19582]
[1779062371769,45.74,77411.33,0.6,-0.98074,2e-05,2.19357]
[1779062377486,45.73,77410.95,0.6,-0.98076,2e-05,2.19181]
[1779062378503,45.73,77408.25,0.6,-0.98082,2e-05,2.18586]
[1779062383533,45.73,77405.56,0.6,-0.98089,2e-05,2.17933]
[1779062386554,45.73,77413.53,0.6,-0.98072,2e-05,2.19598]
[1779062387562,45.72,77422.09,0.6,-0.98053,2e-05,2.21428]
[1779062388569,45.72,77420.7,0.6,-0.98057,2e-05,2.21107]
[1779062393604,45.72,77418.53,0.6,-0.98062,2e-05,2.20536]
[1779062395618,45.72,77421.1,0.6,-0.98057,2e-05,2.21052]
[1779062396294,45.72,77421.1,0.6,-0.98057,2e-05,2.21052]
[1779062396625,45.72,77417.17,0.6,-0.98066,2e-05,2.20183]
[1779062399646,45.71,77414.13,0.6,-0.98073,2e-05,2.19474]
[1779062401663,45.71,77418.15,0.6,-0.98065,2e-05,2.20304]
[1779062402667,45.71,77415.05,0.6,-0.98072,2e-05,2.19618]
[1779062404840,45.71,77414.81,0.6,-0.98073,2e-05,2.19549]
[1779062404681,45.71,77418.04,0.6,-0.98066,2e-05,2.20228]
[1779062405688,45.71,77419.6,0.6,-0.98062,2e-05,2.20546]
[1779062407705,45.71,77427.16,0.6,-0.98046,2e-05,2.22146]
[1779062408714,45.71,77422.38,0.6,-0.98057,2e-05,2.21089]
[1779062409720,45.7,77417.59,0.6,-0.98068,2e-05,2.20035]
[1779062410728,45.7,77422.27,0.6,-0.98057,2e-05,2.21029]
[1779062411734,45.7,77429.1,0.6,-0.98043,2e-05,2.22491]
[1779062413141,45.7,77429.06,0.6,-0.98043,2e-05,2.22461]
[1779062413310,45.7,77429.06,0.6,-0.98043,2e-05,2.22461]
[1779062413748,45.7,77426.33,0.6,-0.98049,2e-05,2.21847]
[1779062414226,45.7,77426.33,0.6,-0.98049,2e-05,2.21847]
[1779062414755,45.7,77423.13,0.6,-0.98056,2e-05,2.21134]
[1779062416771,45.7,77427.11,0.6,-0.98048,2e-05,2.21958]
[1779062417776,45.7,77430.22,0.6,-0.98041,2e-05,2.22614]
[1779062418783,45.7,77425.79,0.6,-0.98051,2e-05,2.21631]
[1779062420797,45.69,77422.17,0.6,-0.9806,2e-05,2.2081]
[1779062422412,45.69,77422.68,0.6,-0.98059,2e-05,2.20902]
[1779062422811,45.69,77424.78,0.6,-0.98054,2e-05,2.21339]
[1779062427846,45.69,77423.66,0.6,-0.98058,2e-05,2.21005]
[1779062428806,45.69,77423.66,0.6,-0.98058,2e-05,2.21005]
[1779062429060,45.69,77421.53,0.6,-0.98063,2e-05,2.20526]
[1779062433240,45.68,77419.71,0.6,-0.9807,2e-05,2.19766]
[1779062433343,45.68,77419.71,0.6,-0.9807,2e-05,2.19766]
[1779062434038,45.68,77417.85,0.6,-0.98074,2e-05,2.1935]
[1779062434125,45.68,77417.85,0.6,-0.98074,2e-05,2.1935]
[1779062434905,45.68,77412.01,0.6,-0.98087,2e-05,2.18082]
[1779062435906,45.68,77405.43,0.6,-0.98101,2e-05,2.16663]
[1779062436913,45.68,77400.88,0.6,-0.98111,2e-05,2.15685]
[1779062437920,45.68,77403.46,0.6,-0.98106,2e-05,2.16226]
[1779062440943,45.68,77398.99,0.6,-0.98116,2e-05,2.15251]
[1779062442133,45.68,77398.99,0.6,-0.98116,2e-05,2.15251]
[1779062442315,45.68,77398.99,0.6,-0.98116,2e-05,2.15251]
[1779062444974,45.68,77403.78,0.6,-0.98106,2e-05,2.16241]
[1779062446988,45.68,77406.52,0.6,-0.981,2e-05,2.16808]
[1779062447996,45.68,77409.9,0.6,-0.98093,2e-05,2.17522]
[1779062449003,45.68,77406.25,0.6,-0.98101,2e-05,2.16732]
[1779062450822,45.68,77406.25,0.6,-0.98101,2e-05,2.16732]
[1779062450867,45.68,77400.07,0.6,-0.98114,2e-05,2.15397]
[1779062451066,45.68,77400.07,0.6,-0.98114,2e-05,2.15397]
[1779062453034,45.68,77402.73,0.6,-0.98109,2e-05,2.15948]
[1779062455376,45.68,77400.55,0.6,-0.98114,2e-05,2.15477]
[1779062455566,45.68,77400.55,0.6,-0.98114,2e-05,2.15477]
[1779062455662,45.67,77397.58,0.6,-0.9812,2e-05,2.14831]
[1779062457062,45.67,77387.08,0.6,-0.98143,2e-05,2.12609]
[1779062459076,45.67,77384.65,0.6,-0.98148,2e-05,2.1209]
[1779062462097,45.67,77379.1,0.6,-0.9816,2e-05,2.10921]
[1779062465118,45.67,77372.19,0.6,-0.98174,2e-05,2.09479]
[1779062466125,45.67,77362.38,0.6,-0.98195,2e-05,2.07448]
[1779062467132,45.67,77356.28,0.6,-0.98207,2e-05,2.06201]
[1779062470153,45.67,77351.4,0.6,-0.98217,2e-05,2.05216]
[1779062474181,45.68,77346.83,0.6,-0.98226,2e-05,2.0433]
[1779062479216,45.68,77346.91,0.6,-0.98225,2e-05,2.04401]
[1779062480357,45.68,77346.91,0.6,-0.98225,2e-05,2.04401]
[1779062480569,45.68,77346.91,0.6,-0.98225,2e-05,2.04401]
[1779062483244,45.68,77341.86,0.6,-0.98235,2e-05,2.03421]
[1779062484251,45.68,77338.6,0.6,-0.98242,2e-05,2.02772]
[1779062486265,45.68,77330.46,0.6,-0.98258,2e-05,2.01156]
[1779062487272,45.69,77325.6,0.6,-0.98268,2e-05,2.00196]
[1779062488279,45.69,77322.36,0.6,-0.98274,2e-05,1.99565]
[1779062489287,45.69,77315.38,0.6,-0.98288,2e-05,1.98191]
[1779062490294,45.69,77308.6,0.6,-0.98301,2e-05,1.96866]
[1779062491301,45.69,77309.98,0.6,-0.983,2e-05,1.96879]
[1779062492308,45.69,77314.95,0.6,-0.9829,2e-05,1.9789]
[1779062493315,45.69,77320.38,0.6,-0.98279,2e-05,1.98996]
[1779062495329,45.69,77316.07,0.6,-0.98287,2e-05,1.98177]
[1779062496336,45.7,77307.83,0.6,-0.98303,2e-05,1.96564]
[1779062497343,45.7,77310.49,0.6,-0.98298,2e-05,1.97115]
[1779062498351,45.7,77314.76,0.6,-0.98289,2e-05,1.97988]
[1779062499928,45.7,77320.85,0.6,-0.98277,2e-05,1.99225]
[1779062500447,45.7,77320.85,0.6,-0.98277,2e-05,1.99225]
[1779062500579,45.7,77320.85,0.6,-0.98277,2e-05,1.99225]
[1779062500649,45.7,77324.38,0.6,-0.98269,2e-05,1.99952]
[1779062502435,45.7,77319.68,0.6,-0.98278,2e-05,1.9905]
[1779062503405,45.7,77316.23,0.6,-0.98285,2e-05,1.98382]
[1779062504412,45.7,77309.39,0.6,-0.98298,2e-05,1.97044]
[1779062505421,45.71,77303.35,0.6,-0.9831,2e-05,1.95874]
[1779062506047,45.71,77303.35,0.6,-0.9831,2e-05,1.95874]
[1779062506065,45.71,77303.35,0.6,-0.9831,2e-05,1.95874]
[1779062508650,45.71,77301.12,0.6,-0.98314,2e-05,1.95487]
[1779062508680,45.71,77301.12,0.6,-0.98314,2e-05,1.95487]
[1779062508819,45.71,77301.12,0.6,-0.98314,2e-05,1.95487]
[1779062508836,45.71,77302.43,0.6,-0.98311,2e-05,1.95772]
[1779062510454,45.71,77299.52,0.6,-0.98316,2e-05,1.95252]
[1779062511380,45.71,77299.52,0.6,-0.98316,2e-05,1.95252]
[1779062511569,45.71,77299.52,0.6,-0.98316,2e-05,1.95252]
[1779062511607,45.71,77296.5,0.6,-0.98322,2e-05,1.94686]
[1779062512468,45.71,77290.9,0.6,-0.98333,2e-05,1.93617]
[1779062513475,45.72,77288.24,0.6,-0.98337,2e-05,1.93128]
[1779062515489,45.72,77294.26,0.6,-0.98325,2e-05,1.94368]
[1779062518511,45.72,77291.38,0.6,-0.9833,2e-05,1.93891]
[1779062519518,45.73,77283.92,0.6,-0.98344,2e-05,1.92465]
[1779062520525,45.73,77271.75,0.6,-0.98367,2e-05,1.9014]
[1779062521532,45.73,77262.98,0.6,-0.98383,2e-05,1.88491]
[1779062522539,45.73,77254.8,0.6,-0.98398,2e-05,1.86969]
[1779062523546,45.73,77253.08,0.6,-0.98401,2e-05,1.86683]
[1779062525560,45.74,77243.77,0.6,-0.98418,2e-05,1.85004]
[1779062526567,45.74,77237.85,0.6,-0.98428,2e-05,1.83933]
[1779062529592,45.75,77241.53,0.6,-0.9842,2e-05,1.84765]
[1779062531773,45.75,77239.96,0.6,-0.98422,2e-05,1.84514]
[1779062531875,45.75,77233.58,0.6,-0.98434,2e-05,1.83361]
[1779062534628,45.76,77223.66,0.6,-0.98451,2e-05,1.81652]
[1779062535299,45.76,77223.66,0.6,-0.98451,2e-05,1.81652]
[1779062535635,45.79,77216.55,0.6,-0.98459,2e-05,1.80829]
[1779062536642,45.79,77205.31,0.6,-0.98478,2e-05,1.78808]
[1779062537649,45.79,77200.66,0.6,-0.98486,2e-05,1.78011]
[1779062539157,45.79,77199.03,0.6,-0.98489,2e-05,1.77769]
[1779062540672,45.8,77210.38,0.6,-0.98467,2e-05,1.79965]
[1779062541689,45.8,77225.08,0.6,-0.9844,2e-05,1.82744]
[1779062542686,45.81,77241.0,0.6,-0.9841,2e-05,1.85782]
[1779062543094,45.81,77241.0,0.6,-0.9841,2e-05,1.85782]
[1779062543693,45.81,77249.41,0.6,-0.98394,2e-05,1.8742]
[1779062544700,45.81,77251.04,0.6,-0.9839,2e-05,1.8777]
[1779062545707,45.81,77245.81,0.6,-0.984,2e-05,1.86815]
[1779062546721,45.81,77240.68,0.6,-0.98409,2e-05,1.85884]
[1779062547730,45.82,77236.48,0.6,-0.98416,2e-05,1.85133]
[1779062548735,45.82,77231.76,0.6,-0.98425,2e-05,1.84289]
[1779062549742,45.82,77224.94,0.6,-0.98437,2e-05,1.83056]
[1779062551756,45.83,77227.96,0.6,-0.98432,2e-05,1.83443]
[1779062553770,45.83,77232.25,0.6,-0.98424,2e-05,1.84339]
[1779062554777,45.83,77242.87,0.6,-0.98403,2e-05,1.86388]
[1779062555784,45.84,77259.89,0.6,-0.98371,2e-05,1.89675]
[1779062556791,45.84,77265.95,0.6,-0.98359,2e-05,1.90877]
[1779062558805,45.84,77259.51,0.6,-0.98371,2e-05,1.89706]
[1779062559812,45.84,77253.71,0.6,-0.98381,2e-05,1.88631]
[1779062564342,45.85,77254.84,0.6,-0.98378,2e-05,1.88998]
[1779062565136,45.85,77254.84,0.6,-0.98378,2e-05,1.88998]
[1779062565155,45.85,77255.45,0.6,-0.98376,2e-05,1.89152]
[1779062565249,45.85,77255.45,0.6,-0.98376,2e-05,1.89152]
[1779062565745,45.85,77255.45,0.6,-0.98376,2e-05,1.89152]
[1779062565855,45.86,77259.42,0.6,-0.98368,2e-05,1.89951]
[1779062566862,45.86,77255.76,0.6,-0.98375,2e-05,1.89285]
[1779062568876,45.86,77251.0,0.6,-0.98383,2e-05,1.88448]
[1779062569453,45.86,77251.0,0.6,-0.98383,2e-05,1.88448]
[1779062569570,45.86,77251.0,0.6,-0.98383,2e-05,1.88448]
[1779062569841,45.86,77251.0,0.6,-0.98383,2e-05,1.88448]
[1779062570890,45.87,77256.39,0.6,-0.98372,2e-05,1.89558]
[1779062571897,45.87,77267.78,0.6,-0.9835,2e-05,1.91789]
[1779062572904,45.87,77277.3,0.6,-0.98331,2e-05,1.93671]
[1779062573708,45.87,77277.3,0.6,-0.98331,2e-05,1.93671]
[1779062573911,45.87,77280.69,0.6,-0.98324,2e-05,1.94363]
[1779062576932,45.87,77284.86,0.6,-0.98315,2e-05,1.95264]
[1779062577939,45.88,77295.92,0.6,-0.98293,2e-05,1.97471]
[1779062578946,45.88,77302.27,0.6,-0.9828,2e-05,1.98754]
[1779062579953,45.88,77306.1,0.6,-0.98273,2e-05,1.99538]
[1779062581967,45.88,77303.61,0.6,-0.98277,2e-05,1.99083]
[1779062582974,45.88,77312.18,0.6,-0.9826,2e-05,2.00816]
[1779062583981,45.88,77321.46,0.6,-0.98241,2e-05,2.02701]
[1779062584988,45.88,77321.53,0.6,-0.98241,2e-05,2.0273]
[1779062585995,45.88,77318.66,0.6,-0.98246,2e-05,2.02166]
[1779062589018,45.89,77314.03,0.6,-0.98255,2e-05,2.01281]
[1779062590024,45.89,77301.65,0.6,-0.9828,2e-05,1.98823]
[1779062591030,45.89,77292.18,0.6,-0.98298,2e-05,1.96967]
[1779062592037,45.89,77293.03,0.6,-0.98296,2e-05,1.97159]
[1779062593044,45.89,77289.53,0.6,-0.98303,2e-05,1.96492]
[1779062594051,45.89,77285.84,0.6,-0.9831,2e-05,1.95791]
[1779062595942,45.89,77284.76,0.6,-0.98312,2e-05,1.95604]
[1779062596064,45.89,77284.76,0.6,-0.98312,2e-05,1.95604]
[1779062596920,45.89,77284.09,0.6,-0.98313,2e-05,1.95499]
[1779062597030,45.89,77284.09,0.6,-0.98313,2e-05,1.95499]
[1779062597064,45.89,77284.09,0.6,-0.98313,2e-05,1.95499]
[1779062597072,45.9,77284.25,0.6,-0.98312,2e-05,1.95556]
[1779062598079,45.9,77279.91,0.6,-0.98321,2e-05,1.94732]
[1779062599086,45.9,77269.12,0.6,-0.98341,2e-05,1.92656]
[1779062600093,45.9,77259.98,0.6,-0.98358,2e-05,1.90919]
[1779062601100,45.9,77267.2,0.6,-0.98344,2e-05,1.92347]
[1779062602107,45.9,77268.59,0.6,-0.98341,2e-05,1.92648]
[1779062603114,45.91,77272.79,0.6,-0.98333,2e-05,1.93495]
[1779062605128,45.91,77265.12,0.6,-0.98347,2e-05,1.92064]
[1779062605323,45.91,77265.12,0.6,-0.98347,2e-05,1.92064]
[1779062605566,45.91,77265.12,0.6,-0.98347,2e-05,1.92064]
[1779062605882,45.91,77265.12,0.6,-0.98347,2e-05,1.92064]
[1779062605929,45.91,77265.12,0.6,-0.98347,2e-05,1.92064]
[1779062606063,45.91,77265.12,0.6,-0.98347,2e-05,1.92064]
[1779062606135,45.91,77263.53,0.6,-0.9835,2e-05,1.91786]
[1779062608149,45.91,77256.17,0.6,-0.98363,2e-05,1.90429]
[1779062609156,45.91,77252.37,0.6,-0.9837,2e-05,1.89731]
[1779062609375,45.91,77252.37,0.6,-0.9837,2e-05,1.89731]
[1779062609566,45.91,77252.37,0.6,-0.9837,2e-05,1.89731]
[1779062611170,45.92,77264.72,0.6,-0.98348,2e-05,1.91899]
[1779062612177,45.92,77270.57,0.6,-0.98337,2e-05,1.93067]
[1779062613184,45.92,77270.81,0.6,-0.98336,2e-05,1.93145]
[1779062613616,45.92,77270.81,0.6,-0.98336,2e-05,1.93145]
[1779062613818,45.92,77270.81,0.6,-0.98336,2e-05,1.93145]
[1779062614365,45.92,77273.09,0.6,-0.98331,2e-05,1.93617]
[1779062614482,45.92,77273.09,0.6,-0.98331,2e-05,1.93617]
[1779062614561,45.92,77273.09,0.6,-0.98331,2e-05,1.93617]
[1779062615198,45.92,77273.36,0.6,-0.9833,2e-05,1.93699]
[1779062618219,45.93,77276.3,0.6,-0.98324,2e-05,1.94356]
[1779062623255,45.94,77288.1,0.6,-0.98299,2e-05,1.96807]
[1779062624261,45.94,77300.79,0.6,-0.98274,2e-05,1.99349]
[1779062625268,45.94,77300.76,0.6,-0.98274,2e-05,1.99366]
[1779062626422,45.94,77300.76,0.6,-0.98274,2e-05,1.99366]
[1779062626567,45.94,77300.76,0.6,-0.98274,2e-05,1.99366]
[1779062627109,45.94,77300.76,0.6,-0.98274,2e-05,1.99366]
[1779062627186,45.94,77300.76,0.6,-0.98274,2e-05,1.99366]
[1779062627134,45.94,77301.17,0.6,-0.98272,2e-05,1.99485]
[1779062627308,45.94,77301.17,0.6,-0.98272,2e-05,1.99485]
[1779062627409,45.94,77300.39,0.6,-0.98274,2e-05,1.99349]
[1779062628297,45.94,77294.6,0.6,-0.98285,2e-05,1.98198]
[1779062629303,45.94,77287.05,0.6,-0.983,2e-05,1.96725]
[1779062630310,45.94,77282.6,0.6,-0.98309,2e-05,1.95871]
[1779062631317,45.94,77276.72,0.6,-0.9832,2e-05,1.94742]
[1779062632267,45.94,77276.72,0.6,-0.9832,2e-05,1.94742]
[1779062632325,45.95,77282.9,0.6,-0.98308,2e-05,1.95978]
[1779062634369,45.95,77280.85,0.6,-0.98311,2e-05,1.95627]
[1779062634409,45.95,77280.85,0.6,-0.98311,2e-05,1.95627]
[1779062634470,45.95,77279.4,0.6,-0.98314,2e-05,1.95368]
[1779062636121,45.95,77279.4,0.6,-0.98314,2e-05,1.95368]
[1779062636352,45.95,77270.17,0.6,-0.98331,2e-05,1.93616]
[1779062637507,45.95,77270.17,0.6,-0.98331,2e-05,1.93616]
[1779062637564,45.95,77270.17,0.6,-0.98331,2e-05,1.93616]
[1779062637620,45.95,77270.17,0.6,-0.98331,2e-05,1.93616]
[1779062637808,45.95,77270.17,0.6,-0.98331,2e-05,1.93616]
[1779062637909,45.95,77264.01,0.6,-0.98343,2e-05,1.92448]
[1779062640003,45.96,77263.93,0.6,-0.98342,2e-05,1.92463]
[1779062640380,45.96,77261.11,0.6,-0.98348,2e-05,1.91948]
[1779062642399,45.96,77270.06,0.6,-0.98329,2e-05,1.93777]
[1779062643848,45.96,77270.06,0.6,-0.98329,2e-05,1.93777]
[1779062643912,45.96,77286.7,0.6,-0.98297,2e-05,1.97067]
[1779062644414,45.96,77299.2,0.6,-0.98272,2e-05,1.99567]
[1779062645420,45.97,77291.26,0.6,-0.98287,2e-05,1.98008]
[1779062646429,45.97,77286.17,0.6,-0.98297,2e-05,1.97023]
[1779062648359,45.97,77285.99,0.6,-0.98297,2e-05,1.9701]
[1779062648464,45.97,77285.99,0.6,-0.98297,2e-05,1.9701]
[1779062648562,45.97,77285.99,0.6,-0.98297,2e-05,1.9701]
[1779062648634,45.97,77286.02,0.6,-0.98297,2e-05,1.97038]
[1779062650881,45.97,77286.06,0.6,-0.98297,2e-05,1.97069]
[1779062651066,45.97,77286.06,0.6,-0.98297,2e-05,1.97069]
[1779062653129,45.97,77285.89,0.6,-0.98296,2e-05,1.9708]
[1779062653478,45.97,77281.4,0.6,-0.98305,2e-05,1.9624]
[1779062654485,45.98,77278.04,0.6,-0.98311,2e-05,1.95604]
[1779062655492,45.98,77274.44,0.6,-0.98318,2e-05,1.94924]
[1779062657008,45.98,77274.44,0.6,-0.98318,2e-05,1.94924]
[1779062657278,45.98,77272.33,0.6,-0.98322,2e-05,1.94537]
[1779062657326,45.98,77272.33,0.6,-0.98322,2e-05,1.94537]
[1779062657561,45.98,77272.33,0.6,-0.98322,2e-05,1.94537]
[1779062657600,45.98,77270.63,0.6,-0.98325,2e-05,1.94232]
[1779062659520,45.98,77280.37,0.6,-0.98305,2e-05,1.96192]
[1779062660527,45.98,77281.78,0.6,-0.98302,2e-05,1.96492]
[1779062661536,45.98,77281.78,0.6,-0.98302,2e-05,1.96492]
[1779062661561,45.98,77281.78,0.6,-0.98302,2e-05,1.96492]
[1779062661590,45.98,77281.78,0.6,-0.98302,2e-05,1.96492]
[1779062661811,45.98,77281.78,0.6,-0.98302,2e-05,1.96492]
[1779062661911,45.98,77286.21,0.6,-0.98293,2e-05,1.97388]
[1779062662473,45.98,77286.21,0.6,-0.98293,2e-05,1.97388]
[1779062662564,45.98,77286.21,0.6,-0.98293,2e-05,1.97388]
[1779062663548,45.98,77291.06,0.6,-0.98284,2e-05,1.98282]
[1779062664470,45.98,77291.06,0.6,-0.98284,2e-05,1.98282]
[1779062664560,45.98,77291.06,0.6,-0.98284,2e-05,1.98282]
[1779062664582,45.98,77291.06,0.6,-0.98284,2e-05,1.98282]
[1779062664760,45.98,77291.06,0.6,-0.98284,2e-05,1.98282]
[1779062664812,45.98,77291.06,0.6,-0.98284,2e-05,1.98282]
[1779062664862,45.98,77296.72,0.6,-0.98274,2e-05,1.99371]
[1779062667706,45.98,77296.13,0.6,-0.98275,2e-05,1.99181]
[1779062668583,45.97,77289.92,0.6,-0.98288,2e-05,1.97877]
[1779062669590,45.97,77284.01,0.6,-0.983,2e-05,1.96677]
[1779062670459,45.97,77284.01,0.6,-0.983,2e-05,1.96677]
[1779062670574,45.97,77284.01,0.6,-0.983,2e-05,1.96677]
[1779062670940,45.97,77286.22,0.6,-0.98296,2e-05,1.97081]
[1779062671631,45.97,77286.22,0.6,-0.98296,2e-05,1.97081]
[1779062674809,45.96,77283.34,0.6,-0.98305,2e-05,1.96135]
[1779062674864,45.96,77283.34,0.6,-0.98305,2e-05,1.96135]
[1779062675063,45.96,77283.34,0.6,-0.98305,2e-05,1.96135]
[1779062675178,45.96,77283.34,0.6,-0.98305,2e-05,1.96135]
[1779062675183,45.96,77288.43,0.6,-0.98296,2e-05,1.97107]
[1779062675632,45.96,77292.43,0.6,-0.98288,2e-05,1.97865]
[1779062676639,45.96,77301.5,0.6,-0.9827,2e-05,1.99633]
[1779062677808,45.96,77301.5,0.6,-0.9827,2e-05,1.99633]
[1779062677838,45.96,77301.5,0.6,-0.9827,2e-05,1.99633]
[1779062677839,45.96,77297.76,0.6,-0.98278,2e-05,1.98852]
[1779062679275,45.96,77297.76,0.6,-0.98278,2e-05,1.98852]
[1779062678653,45.96,77292.01,0.6,-0.9829,2e-05,1.97676]
[1779062679309,45.96,77292.01,0.6,-0.9829,2e-05,1.97676]
[1779062679390,45.96,77292.01,0.6,-0.9829,2e-05,1.97676]
[1779062679662,45.96,77292.01,0.6,-0.9829,2e-05,1.97676]
[1779062679811,45.96,77292.01,0.6,-0.9829,2e-05,1.97676]
[1779062679883,45.95,77287.63,0.6,-0.98299,2e-05,1.96778]
[1779062680667,45.95,77284.73,0.6,-0.98305,2e-05,1.96176]
[1779062681815,45.95,77284.73,0.6,-0.98305,2e-05,1.96176]
[1779062681923,45.95,77284.73,0.6,-0.98305,2e-05,1.96176]
[1779062682019,45.94,77284.9,0.6,-0.98308,2e-05,1.95908]
[1779062683690,45.94,77284.96,0.6,-0.98308,2e-05,1.9589]
[1779062683813,45.94,77284.96,0.6,-0.98308,2e-05,1.9589]
[1779062685686,45.93,77286.95,0.6,-0.98305,2e-05,1.96222]
[1779062685799,45.93,77286.95,0.6,-0.98305,2e-05,1.96222]
[1779062685812,45.93,77286.95,0.6,-0.98305,2e-05,1.96222]
[1779062685920,45.93,77286.95,0.6,-0.98305,2e-05,1.96222]
[1779062686020,45.92,77290.0,0.6,-0.98302,2e-05,1.9652]
[1779062687053,45.92,77290.0,0.6,-0.98302,2e-05,1.9652]
[1779062687070,45.92,77290.0,0.6,-0.98302,2e-05,1.9652]
[1779062687571,45.9,77292.08,0.6,-0.98301,2e-05,1.96623]
[1779062687815,45.9,77292.08,0.6,-0.98301,2e-05,1.96623]
[1779062689814,45.87,77292.69,0.6,-0.98306,2e-05,1.96132]
[1779062689936,45.87,77292.69,0.6,-0.98306,2e-05,1.96132]
[1779062690027,45.85,77292.98,0.6,-0.98308,2e-05,1.95893]
[1779062691819,45.84,77293.27,0.6,-0.9831,2e-05,1.95659]
[1779062691933,45.84,77293.27,0.6,-0.9831,2e-05,1.95659]
[1779062692023,45.82,77292.71,0.6,-0.98314,2e-05,1.95262]
[1779062692757,45.81,77295.98,0.6,-0.98311,2e-05,1.95625]
[1779062694088,45.81,77295.98,0.6,-0.98311,2e-05,1.95625]
[1779062694182,45.81,77295.98,0.6,-0.98311,2e-05,1.95625]
[1779062694312,45.81,77298.03,0.6,-0.98307,2e-05,1.96001]
[1779062695814,45.81,77296.86,0.6,-0.9831,2e-05,1.95741]
[1779062695859,45.81,77296.86,0.6,-0.9831,2e-05,1.95741]
[1779062695953,45.81,77294.62,0.6,-0.98314,2e-05,1.95272]
[1779062697816,45.8,77293.91,0.6,-0.98316,2e-05,1.95104]
[1779062697928,45.8,77293.91,0.6,-0.98316,2e-05,1.95104]
[1779062698038,45.8,77293.91,0.6,-0.98316,2e-05,1.95104]
[1779062698065,45.8,77293.91,0.6,-0.98316,2e-05,1.95104]
[1779062698146,45.8,77293.91,0.6,-0.98316,2e-05,1.95104]
[1779062698247,45.8,77291.57,0.6,-0.98321,2e-05,1.94618]
[1779062698315,45.8,77291.57,0.6,-0.98321,2e-05,1.94618]
[1779062698800,45.8,77288.71,0.6,-0.98327,2e-05,1.94031]
[1779062700814,45.79,77280.27,0.6,-0.98346,2e-05,1.92111]
[1779062701817,45.79,77280.27,0.6,-0.98346,2e-05,1.92111]
[1779062701903,45.79,77280.27,0.6,-0.98346,2e-05,1.92111]
[1779062701999,45.79,77273.84,0.6,-0.98358,2e-05,1.90844]
[1779062703835,45.78,77265.5,0.6,-0.98376,2e-05,1.8904]
[1779062704842,45.76,77260.4,0.6,-0.9839,2e-05,1.87709]
[1779062705811,45.76,77260.4,0.6,-0.9839,2e-05,1.87709]
[1779062705927,45.76,77260.4,0.6,-0.9839,2e-05,1.87709]
[1779062706004,45.75,77258.97,0.6,-0.98394,2e-05,1.87294]
[1779062706856,45.74,77254.34,0.6,-0.98404,2e-05,1.86279]
[1779062707864,45.74,77250.14,0.6,-0.98413,2e-05,1.85366]
[1779062708870,45.73,77254.25,0.6,-0.98406,2e-05,1.86044]
[1779062709812,45.73,77254.25,0.6,-0.98406,2e-05,1.86044]
[1779062709926,45.73,77254.25,0.6,-0.98406,2e-05,1.86044]
[1779062710027,45.73,77240.65,0.6,-0.98432,2e-05,1.83366]
[1779062710884,45.72,77229.91,0.6,-0.98453,2e-05,1.81294]
[1779062712041,45.72,77229.91,0.6,-0.98453,2e-05,1.81294]
[1779062712131,45.72,77229.91,0.6,-0.98453,2e-05,1.81294]
[1779062712198,45.72,77222.79,0.6,-0.98466,2e-05,1.79944]
[1779062712903,45.72,77205.48,0.6,-0.98497,2e-05,1.76759]
[1779062713910,45.72,77195.38,0.6,-0.98515,2e-05,1.74972]
[1779062714917,45.73,77191.71,0.6,-0.9852,2e-05,1.74386]
[1779062715808,45.73,77191.71,0.6,-0.9852,2e-05,1.74386]
[1779062715938,45.73,77191.71,0.6,-0.9852,2e-05,1.74386]
[1779062716021,45.73,77189.89,0.6,-0.98523,2e-05,1.74144]
[1779062716931,45.74,77194.51,0.6,-0.98514,2e-05,1.75068]
[1779062717817,45.74,77194.51,0.6,-0.98514,2e-05,1.75068]
[1779062717936,45.74,77194.51,0.6,-0.98514,2e-05,1.75068]
[1779062718061,45.74,77194.51,0.6,-0.98514,2e-05,1.75068]
[1779062718309,45.74,77194.51,0.6,-0.98514,2e-05,1.75068]
[1779062718152,45.74,77193.49,0.6,-0.98515,2e-05,1.74958]
[1779062718418,45.74,77193.49,0.6,-0.98515,2e-05,1.74958]
[1779062718945,45.74,77194.99,0.6,-0.98511,2e-05,1.75304]
[1779062721809,45.75,77194.96,0.6,-0.9851,2e-05,1.75437]
[1779062721924,45.75,77194.96,0.6,-0.9851,2e-05,1.75437]
[1779062721968,45.76,77194.55,0.6,-0.9851,2e-05,1.7543]
[1779062723811,45.76,77195.37,0.6,-0.98508,2e-05,1.75645]
[1779062723924,45.76,77195.37,0.6,-0.98508,2e-05,1.75645]
[1779062723982,45.76,77191.03,0.6,-0.98515,2e-05,1.74922]
[1779062727003,45.77,77199.55,0.6,-0.98498,2e-05,1.76672]
[1779062727779,45.77,77199.55,0.6,-0.98498,2e-05,1.76672]
[1779062727903,45.77,77199.55,0.6,-0.98498,2e-05,1.76672]
[1779062728014,45.78,77203.23,0.6,-0.98491,2e-05,1.77385]
[1779062729020,45.78,77209.93,0.6,-0.98479,2e-05,1.78642]
[1779062729814,45.78,77209.93,0.6,-0.98479,2e-05,1.78642]
[1779062729934,45.78,77209.93,0.6,-0.98479,2e-05,1.78642]
[1779062730086,45.78,77209.93,0.6,-0.98479,2e-05,1.78642]
[1779062730206,45.78,77209.93,0.6,-0.98479,2e-05,1.78642]
[1779062730216,45.78,77205.7,0.6,-0.98486,2e-05,1.77875]
[1779062731047,45.78,77194.13,0.6,-0.98509,2e-05,1.75525]
[1779062732054,45.78,77192.27,0.6,-0.98511,2e-05,1.75246]
[1779062733808,45.79,77190.73,0.6,-0.98514,2e-05,1.75035]
[1779062733872,45.79,77190.73,0.6,-0.98514,2e-05,1.75035]
[1779062734373,45.79,77190.73,0.6,-0.98514,2e-05,1.75035]
[1779062734089,45.79,77174.86,0.6,-0.98541,2e-05,1.72186]
[1779062734586,45.79,77174.86,0.6,-0.98541,2e-05,1.72186]
[1779062735090,45.79,77161.1,0.6,-0.98564,2e-05,1.69815]
[1779062735701,45.79,77161.1,0.6,-0.98564,2e-05,1.69815]
[1779062735805,45.79,77161.1,0.6,-0.98564,2e-05,1.69815]
[1779062736119,45.79,77150.18,0.6,-0.98583,2e-05,1.67897]
[1779062737125,45.79,77143.13,0.6,-0.98594,2e-05,1.66735]
[1779062738132,45.8,77143.65,0.6,-0.98591,2e-05,1.67015]
[1779062739145,45.83,77139.86,0.6,-0.98594,2e-05,1.66766]
[1779062740147,45.83,77131.93,0.6,-0.98607,2e-05,1.65392]
[1779062741161,45.85,77132.35,0.6,-0.98602,2e-05,1.65903]
[1779062742166,45.86,77142.99,0.6,-0.98582,2e-05,1.67977]
[1779062743086,45.86,77142.99,0.6,-0.98582,2e-05,1.67977]
[1779062743173,45.86,77142.99,0.6,-0.98582,2e-05,1.67977]
[1779062743270,45.88,77146.88,0.6,-0.98573,2e-05,1.68847]
[1779062745061,45.89,77147.57,0.6,-0.98571,2e-05,1.69143]
[1779062745098,45.89,77147.57,0.6,-0.98571,2e-05,1.69143]
[1779062745191,45.89,77146.96,0.6,-0.9857,2e-05,1.69207]
[1779062746196,45.9,77139.09,0.6,-0.98582,2e-05,1.68]
[1779062747224,45.9,77139.09,0.6,-0.98582,2e-05,1.68]
[1779062747308,45.9,77139.09,0.6,-0.98582,2e-05,1.68]
[1779062747397,45.92,77134.14,0.6,-0.98588,2e-05,1.67328]
[1779062747417,45.92,77134.14,0.6,-0.98588,2e-05,1.67328]
[1779062747526,45.92,77134.14,0.6,-0.98588,2e-05,1.67328]
[1779062748059,45.92,77134.14,0.6,-0.98588,2e-05,1.67328]
[1779062748210,45.93,77123.22,0.6,-0.98604,2e-05,1.65638]
[1779062749217,45.94,77122.73,0.6,-0.98603,2e-05,1.65784]
[1779062751231,45.97,77119.42,0.6,-0.98604,2e-05,1.65665]
[1779062752238,45.98,77118.09,0.6,-0.98604,2e-05,1.65664]
[1779062754252,46.0,77119.6,0.6,-0.98597,2e-05,1.66375]
[1779062755259,46.02,77118.21,0.6,-0.98597,2e-05,1.66347]
[1779062756266,46.03,77120.08,0.6,-0.98592,2e-05,1.66883]
[1779062756960,46.03,77120.08,0.6,-0.98592,2e-05,1.66883]
[1779062757059,46.03,77120.08,0.6,-0.98592,2e-05,1.66883]
[1779062757075,46.03,77120.08,0.6,-0.98592,2e-05,1.66883]
[1779062757313,46.03,77120.08,0.6,-0.98592,2e-05,1.66883]
[1779062758280,46.05,77127.75,0.6,-0.98575,2e-05,1.68618]
[1779062759287,46.06,77130.2,0.6,-0.98569,2e-05,1.69219]
[1779062760300,46.07,77119.64,0.6,-0.98586,2e-05,1.6754]
[1779062761307,46.08,77114.47,0.6,-0.98593,2e-05,1.66835]
[1779062762314,46.08,77110.8,0.6,-0.98599,2e-05,1.66201]
[1779062763328,46.09,77112.13,0.6,-0.98594,2e-05,1.66633]
[1779062764107,46.09,77112.13,0.6,-0.98594,2e-05,1.66633]
[1779062764171,46.09,77112.13,0.6,-0.98594,2e-05,1.66633]
[1779062764312,46.09,77112.13,0.6,-0.98594,2e-05,1.66633]
[1779062765343,46.11,77107.98,0.6,-0.98597,2e-05,1.66328]
[1779062766350,46.14,77103.02,0.6,-0.98602,2e-05,1.65877]
[1779062768364,46.16,77093.38,0.6,-0.98613,2e-05,1.64649]
[1779062769371,46.18,77089.03,0.6,-0.98618,2e-05,1.64143]
[1779062770378,46.18,77085.21,0.6,-0.98625,2e-05,1.63493]
[1779062771386,46.2,77084.08,0.6,-0.98622,2e-05,1.63793]
[1779062774350,46.23,77083.92,0.6,-0.98617,2e-05,1.64256]
[1779062774408,46.25,77066.24,0.6,-0.98644,2e-05,1.61502]
[1779062775416,46.25,77046.99,0.6,-0.98674,2e-05,1.58293]
[1779062776423,46.28,77047.48,0.6,-0.98668,2e-05,1.58986]
[1779062777430,46.3,77054.28,0.6,-0.98654,2e-05,1.60442]
[1779062778310,46.3,77054.28,0.6,-0.98654,2e-05,1.60442]
[1779062778437,46.32,77052.3,0.6,-0.98654,2e-05,1.6041]
[1779062780452,46.35,77049.11,0.6,-0.98653,2e-05,1.60465]
[1779062781459,46.37,77043.37,0.6,-0.9866,2e-05,1.59802]
[1779062782467,46.39,77046.36,0.6,-0.98652,2e-05,1.60603]
[1779062783474,46.4,77049.62,0.6,-0.98644,2e-05,1.61435]
[1779062784482,46.42,77055.29,0.6,-0.98632,2e-05,1.6266]
[1779062785488,46.42,77071.22,0.6,-0.98606,2e-05,1.65385]
[1779062786495,46.43,77067.35,0.6,-0.9861,2e-05,1.6493]
[1779062787502,46.44,77063.95,0.6,-0.98614,2e-05,1.64561]
[1779062788509,46.46,77070.18,0.6,-0.98601,2e-05,1.65837]
[1779062789516,46.47,77078.46,0.6,-0.98586,2e-05,1.67448]
[1779062790523,46.48,77080.27,0.6,-0.98581,2e-05,1.67923]
[1779062791530,46.49,77082.17,0.6,-0.98579,2e-05,1.68149]
[1779062792537,46.49,77075.54,0.6,-0.98588,2e-05,1.67152]
[1779062793544,46.5,77067.79,0.6,-0.98599,2e-05,1.65991]
[1779062794551,46.51,77063.39,0.6,-0.98605,2e-05,1.65424]
[1779062795558,46.52,77059.62,0.6,-0.98609,2e-05,1.64975]
[1779062796565,46.54,77056.57,0.6,-0.98612,2e-05,1.64655]
[1779062797848,46.54,77056.57,0.6,-0.98612,2e-05,1.64655]
[1779062797920,46.54,77056.57,0.6,-0.98612,2e-05,1.64655]
[1779062798060,46.54,77056.57,0.6,-0.98612,2e-05,1.64655]
[1779062798161,46.55,77054.7,0.6,-0.98613,2e-05,1.6456]
[1779062798579,46.55,77056.12,0.6,-0.98611,2e-05,1.64801]
[1779062802351,46.55,77055.71,0.6,-0.98611,2e-05,1.64771]
[1779062802460,46.55,77055.71,0.6,-0.98611,2e-05,1.64771]
[1779062802563,46.55,77055.02,0.6,-0.98612,2e-05,1.64693]
[1779062802607,46.55,77059.38,0.6,-0.98605,2e-05,1.65434]
[1779062803614,46.55,77063.13,0.6,-0.98598,2e-05,1.66092]
[1779062805628,46.57,77061.92,0.6,-0.98597,2e-05,1.66223]
[1779062810664,46.61,77060.98,0.6,-0.98592,2e-05,1.66717]
[1779062810771,46.61,77060.98,0.6,-0.98592,2e-05,1.66717]
[1779062810809,46.61,77060.98,0.6,-0.98592,2e-05,1.66717]
[1779062810872,46.61,77059.19,0.6,-0.98595,2e-05,1.66426]
[1779062811681,46.62,77062.08,0.6,-0.98589,2e-05,1.67084]
[1779062812688,46.63,77064.04,0.6,-0.98584,2e-05,1.67572]
[1779062814702,46.65,77066.45,0.6,-0.98577,2e-05,1.68269]
[1779062816459,46.65,77066.45,0.6,-0.98577,2e-05,1.68269]
[1779062816486,46.65,77066.45,0.6,-0.98577,2e-05,1.68269]
[1779062816482,46.66,77068.5,0.6,-0.98571,2e-05,1.68877]
[1779062816560,46.66,77068.5,0.6,-0.98571,2e-05,1.68877]
[1779062816716,46.66,77064.68,0.6,-0.98577,2e-05,1.68219]
[1779062818730,46.68,77061.34,0.6,-0.9858,2e-05,1.67911]
[1779062819737,46.68,77059.81,0.6,-0.98582,2e-05,1.67787]
[1779062820618,46.68,77059.81,0.6,-0.98582,2e-05,1.67787]
[1779062820684,46.68,77059.81,0.6,-0.98582,2e-05,1.67787]
[1779062820811,46.68,77059.81,0.6,-0.98582,2e-05,1.67787]
[1779062821751,46.7,77064.47,0.6,-0.98571,2e-05,1.68866]
[1779062822758,46.71,77067.97,0.6,-0.98564,2e-05,1.69595]
[1779062825251,46.71,77068.43,0.6,-0.98562,2e-05,1.69786]
[1779062825281,46.71,77068.43,0.6,-0.98562,2e-05,1.69786]
[1779062825308,46.71,77068.43,0.6,-0.98562,2e-05,1.69786]
[1779062825352,46.73,77063.93,0.6,-0.98567,2e-05,1.69235]
[1779062826786,46.73,77066.58,0.6,-0.98562,2e-05,1.69813]
[1779062830202,46.73,77067.76,0.6,-0.9856,2e-05,1.7004]
[1779062830306,46.73,77067.76,0.6,-0.9856,2e-05,1.7004]
[1779062830407,46.74,77073.27,0.6,-0.98549,2e-05,1.71094]
[1779062830564,46.74,77073.27,0.6,-0.98549,2e-05,1.71094]
[1779062830814,46.74,77075.87,0.6,-0.98545,2e-05,1.71547]
[1779062833117,46.74,77075.78,0.6,-0.98544,2e-05,1.71608]
[1779062833168,46.74,77075.78,0.6,-0.98544,2e-05,1.71608]
[1779062833312,46.74,77075.78,0.6,-0.98544,2e-05,1.71608]
[1779062833331,46.75,77072.14,0.6,-0.98549,2e-05,1.71135]
[1779062834842,46.76,77075.47,0.6,-0.98542,2e-05,1.71797]
[1779062835995,46.76,77075.47,0.6,-0.98542,2e-05,1.71797]
[1779062836060,46.76,77075.47,0.6,-0.98542,2e-05,1.71797]
[1779062836108,46.76,77075.47,0.6,-0.98542,2e-05,1.71797]
[1779062836309,46.76,77075.47,0.6,-0.98542,2e-05,1.71797]
[1779062837863,46.77,77077.56,0.6,-0.98537,2e-05,1.72378]
[1779062839033,46.77,77077.56,0.6,-0.98537,2e-05,1.72378]
[1779062839058,46.77,77077.56,0.6,-0.98537,2e-05,1.72378]
[1779062839169,46.77,77077.56,0.6,-0.98537,2e-05,1.72378]
[1779062839318,46.77,77077.56,0.6,-0.98537,2e-05,1.72378]
[1779062843138,46.78,77078.53,0.6,-0.98533,2e-05,1.72789]
[1779062843220,46.78,77078.53,0.6,-0.98533,2e-05,1.72789]
[1779062843245,46.78,77078.53,0.6,-0.98533,2e-05,1.72789]
[1779062843359,46.78,77078.53,0.6,-0.98533,2e-05,1.72789]
[1779062843387,46.79,77082.05,0.6,-0.98526,2e-05,1.73512]
[1779062843905,46.79,77090.92,0.6,-0.9851,2e-05,1.75077]
[1779062844912,46.79,77093.48,0.6,-0.98506,2e-05,1.75571]
[1779062845919,46.79,77089.65,0.6,-0.98512,2e-05,1.74904]
[1779062847138,46.79,77089.65,0.6,-0.98512,2e-05,1.74904]
[1779062847251,46.79,77089.65,0.6,-0.98512,2e-05,1.74904]
[1779062849305,46.79,77088.87,0.6,-0.98513,2e-05,1.74787]
[1779062849948,46.8,77091.72,0.6,-0.98508,2e-05,1.75326]
[1779062851272,46.8,77091.72,0.6,-0.98508,2e-05,1.75326]
[1779062851308,46.8,77091.72,0.6,-0.98508,2e-05,1.75326]
[1779062851419,46.8,77091.72,0.6,-0.98508,2e-05,1.75326]
[1779062855060,46.8,77090.13,0.6,-0.98512,2e-05,1.74833]
[1779062855175,46.8,77090.13,0.6,-0.98512,2e-05,1.74833]
[1779062857059,46.8,77090.11,0.6,-0.98512,2e-05,1.74866]
[1779062857180,46.8,77090.11,0.6,-0.98512,2e-05,1.74866]
[1779062857281,46.8,77095.03,0.6,-0.98503,2e-05,1.75777]
[1779062858004,46.8,77100.05,0.6,-0.98494,2e-05,1.7667]
[1779062858562,46.8,77100.05,0.6,-0.98494,2e-05,1.7667]
[1779062858673,46.8,77100.05,0.6,-0.98494,2e-05,1.7667]
[1779062858808,46.8,77100.05,0.6,-0.98494,2e-05,1.7667]
[1779062858875,46.8,77100.05,0.6,-0.98494,2e-05,1.7667]
[1779062859444,46.8,77100.05,0.6,-0.98494,2e-05,1.7667]
[1779062859502,46.8,77102.98,0.6,-0.98489,2e-05,1.77197]
[1779062859555,46.8,77102.98,0.6,-0.98489,2e-05,1.77197]
[1779062860024,46.8,77105.64,0.6,-0.98485,2e-05,1.77673]
[1779062861030,46.8,77107.79,0.6,-0.98481,2e-05,1.78056]
[1779062862038,46.8,77109.23,0.6,-0.98478,2e-05,1.78312]
[1779062863058,46.8,77109.23,0.6,-0.98478,2e-05,1.78312]
[1779062863170,46.8,77109.23,0.6,-0.98478,2e-05,1.78312]
[1779062863271,46.8,77112.9,0.6,-0.98473,2e-05,1.78905]
[1779062865061,46.8,77114.06,0.6,-0.9847,2e-05,1.79114]
[1779062865173,46.8,77114.06,0.6,-0.9847,2e-05,1.79114]
[1779062865274,46.79,77116.32,0.6,-0.98467,2e-05,1.79427]
[1779062866026,46.79,77116.32,0.6,-0.98467,2e-05,1.79427]
[1779062866136,46.79,77116.32,0.6,-0.98467,2e-05,1.79427]
[1779062866155,46.79,77121.16,0.6,-0.98459,2e-05,1.80248]
[1779062867496,46.79,77121.16,0.6,-0.98459,2e-05,1.80248]
[1779062867072,46.79,77125.48,0.6,-0.98452,2e-05,1.81032]
[1779062868540,46.78,77127.93,0.6,-0.98449,2e-05,1.81329]
[1779062869059,46.78,77127.93,0.6,-0.98449,2e-05,1.81329]
[1779062869170,46.78,77127.93,0.6,-0.98449,2e-05,1.81329]
[1779062869271,46.78,77132.08,0.6,-0.98442,2e-05,1.82001]
[1779062870093,46.78,77128.84,0.6,-0.98448,2e-05,1.8141]
[1779062872107,46.76,77128.91,0.6,-0.9845,2e-05,1.81167]
[1779062873114,46.76,77131.67,0.6,-0.98446,2e-05,1.81591]
[1779062874121,46.76,77134.93,0.6,-0.9844,2e-05,1.82177]
[1779062875059,46.76,77134.93,0.6,-0.9844,2e-05,1.82177]
[1779062875169,46.76,77134.93,0.6,-0.9844,2e-05,1.82177]
[1779062875270,46.76,77136.51,0.6,-0.98438,2e-05,1.82457]
[1779062877058,46.76,77136.06,0.6,-0.98439,2e-05,1.82364]
[1779062877250,46.75,77137.63,0.6,-0.98437,2e-05,1.82555]
[1779062881170,46.73,77119.91,0.6,-0.98472,2e-05,1.78954]
[1779062882177,46.73,77100.41,0.6,-0.98507,2e-05,1.75429]
[1779062883184,46.73,77093.95,0.6,-0.98518,2e-05,1.74312]
[1779062884540,46.73,77093.95,0.6,-0.98518,2e-05,1.74312]
[1779062885198,46.74,77091.08,0.6,-0.98522,2e-05,1.73893]
[1779062886205,46.74,77077.64,0.6,-0.98545,2e-05,1.7154]
[1779062887212,46.74,77066.35,0.6,-0.98564,2e-05,1.69588]
[1779062888219,46.74,77066.53,0.6,-0.98562,2e-05,1.69742]
[1779062889226,46.75,77069.11,0.6,-0.98558,2e-05,1.70201]
[1779062890233,46.75,77072.71,0.6,-0.98551,2e-05,1.70838]
[1779062891240,46.75,77075.11,0.6,-0.98547,2e-05,1.71266]
[1779062894261,46.75,77068.7,0.6,-0.98558,2e-05,1.7018]
[1779062895268,46.75,77065.5,0.6,-0.98563,2e-05,1.69637]
[1779062897282,46.75,77069.12,0.6,-0.98557,2e-05,1.70288]
[1779062898289,46.75,77072.7,0.6,-0.98551,2e-05,1.70921]
[1779062899296,46.75,77078.67,0.6,-0.9854,2e-05,1.71972]
[1779062902318,46.76,77076.85,0.6,-0.98543,2e-05,1.71748]
[1779062903324,46.76,77071.58,0.6,-0.98551,2e-05,1.70838]
[1779062904331,46.76,77066.57,0.6,-0.9856,2e-05,1.69979]
[1779062905338,46.76,77060.09,0.6,-0.98571,2e-05,1.68871]
[1779062906345,46.76,77058.54,0.6,-0.98573,2e-05,1.68618]
[1779062907352,46.76,77061.34,0.6,-0.98568,2e-05,1.69115]
[1779062908359,46.76,77066.8,0.6,-0.98559,2e-05,1.70072]
[1779062909366,46.76,77071.94,0.6,-0.9855,2e-05,1.70976]
[1779062910373,46.76,77074.66,0.6,-0.98545,2e-05,1.7146]
[1779062911380,46.76,77077.36,0.6,-0.98543,2e-05,1.7168]
[1779062912387,46.76,77072.56,0.6,-0.98551,2e-05,1.70853]
[1779062913394,46.76,77062.11,0.6,-0.98568,2e-05,1.69054]
[1779062914401,46.76,77051.79,0.6,-0.98585,2e-05,1.67296]
[1779062915411,46.77,77050.1,0.6,-0.98588,2e-05,1.67024]
[1779062917423,46.77,77045.58,0.6,-0.98595,2e-05,1.66287]
[1779062919437,46.77,77043.7,0.6,-0.98598,2e-05,1.66004]
[1779062920444,46.77,77049.33,0.6,-0.98588,2e-05,1.66982]
[1779062921451,46.77,77047.15,0.6,-0.98592,2e-05,1.66627]
[1779062922458,46.77,77042.62,0.6,-0.98599,2e-05,1.65874]
[1779062923465,46.77,77037.83,0.6,-0.98607,2e-05,1.6508]
[1779062924472,46.77,77035.33,0.6,-0.98611,2e-05,1.64678]
[1779062925479,46.78,77030.99,0.6,-0.98618,2e-05,1.63967]
[1779062926486,46.78,77026.91,0.6,-0.98624,2e-05,1.63303]
[1779062928501,46.78,77015.82,0.6,-0.98641,2e-05,1.61497]
[1779062929508,46.78,77004.39,0.6,-0.98659,2e-05,1.5963]
[1779062930515,46.78,76997.36,0.6,-0.9867,2e-05,1.58504]
[1779062931522,46.78,76999.19,0.6,-0.98667,2e-05,1.58835]
[1779062934543,46.79,76997.24,0.6,-0.98669,2e-05,1.58608]
[1779062937564,46.8,76999.26,0.6,-0.98665,2e-05,1.59032]
[1779062938266,46.8,76999.26,0.6,-0.98665,2e-05,1.59032]
[1779062939578,46.8,77004.94,0.6,-0.98655,2e-05,1.60028]
[1779062940585,46.8,77007.77,0.6,-0.98651,2e-05,1.60524]
[1779062941592,46.8,77009.09,0.6,-0.98648,2e-05,1.60771]
[1779062942603,46.8,77020.15,0.6,-0.9863,2e-05,1.62639]
[1779062943606,46.81,77035.65,0.6,-0.98605,2e-05,1.65271]
[1779062944613,46.81,77036.13,0.6,-0.98604,2e-05,1.65372]
[1779062945620,46.81,77025.26,0.6,-0.98621,2e-05,1.6356]
[1779062946627,46.81,77028.39,0.6,-0.98616,2e-05,1.64109]
[1779062947634,46.81,77025.71,0.6,-0.9862,2e-05,1.63681]
[1779062948641,46.81,77022.89,0.6,-0.98625,2e-05,1.63231]
[1779062949648,46.81,77012.19,0.6,-0.98642,2e-05,1.61469]
[1779062950655,46.82,77006.82,0.6,-0.9865,2e-05,1.60605]
[1779062951662,46.82,77004.37,0.6,-0.98653,2e-05,1.60228]
[1779062953676,46.85,77005.62,0.6,-0.98646,2e-05,1.61002]
[1779062954683,46.85,77004.17,0.6,-0.98648,2e-05,1.60789]
[1779062957131,46.87,77003.27,0.6,-0.98647,2e-05,1.60917]
[1779062957704,46.89,76998.12,0.6,-0.98652,2e-05,1.60365]
[1779062961038,46.89,76997.42,0.6,-0.98653,2e-05,1.60306]
[1779062961732,46.89,76998.68,0.6,-0.9865,2e-05,1.6057]
[1779062962739,46.89,77003.85,0.6,-0.98642,2e-05,1.61454]
[1779062963746,46.9,77005.71,0.6,-0.98638,2e-05,1.61789]
[1779062965760,46.9,77009.19,0.6,-0.98632,2e-05,1.62419]
[1779062966775,46.9,77012.4,0.6,-0.98627,2e-05,1.62979]
[1779062967782,46.9,77010.85,0.6,-0.98629,2e-05,1.62744]
[1779062968789,46.9,77008.36,0.6,-0.98633,2e-05,1.62353]
[1779062969796,46.9,77006.18,0.6,-0.98636,2e-05,1.62015]
[1779062971810,46.91,77007.26,0.6,-0.98636,2e-05,1.61994]
[1779062974831,46.91,77005.36,0.6,-0.98638,2e-05,1.61753]
[1779062976845,46.91,77003.07,0.6,-0.98641,2e-05,1.61423]
[1779062980873,46.92,77005.98,0.6,-0.98636,2e-05,1.62009]
[1779062984901,46.93,77007.94,0.6,-0.98632,2e-05,1.62432]
[1779062986915,46.93,77009.44,0.6,-0.98629,2e-05,1.62729]
[1779062988929,46.93,77007.71,0.6,-0.98631,2e-05,1.62486]
[1779062989936,46.93,77001.45,0.6,-0.98641,2e-05,1.61469]
[1779062990943,46.93,76998.51,0.6,-0.98645,2e-05,1.61006]
[1779062991950,46.94,76984.87,0.6,-0.98667,2e-05,1.58788]
[1779062992957,46.95,76984.25,0.6,-0.98665,2e-05,1.58974]
[1779062994971,46.96,76982.74,0.6,-0.98667,2e-05,1.58784]
[1779062996985,46.96,76981.13,0.6,-0.98669,2e-05,1.58577]
[1779062997992,46.96,76979.63,0.6,-0.98671,2e-05,1.58361]
[1779062998999,46.96,76978.42,0.6,-0.98672,2e-05,1.58192]
[1779063000020,46.97,76976.93,0.6,-0.98674,2e-05,1.57978]
[1779063002179,46.97,76977.01,0.6,-0.98674,2e-05,1.5802]
[1779063002227,46.97,76977.01,0.6,-0.98674,2e-05,1.5802]
[1779063002312,46.97,76977.01,0.6,-0.98674,2e-05,1.5802]
[1779063002421,46.97,76977.01,0.6,-0.98674,2e-05,1.5802]
[1779063002504,46.97,76969.88,0.6,-0.98684,2e-05,1.56922]
[1779063003035,46.97,76968.72,0.6,-0.98686,2e-05,1.56734]
[1779063004042,46.99,76965.34,0.6,-0.98689,2e-05,1.56498]
[1779063005063,46.99,76965.34,0.6,-0.98689,2e-05,1.56498]
[1779063005168,46.99,76965.34,0.6,-0.98689,2e-05,1.56498]
[1779063005269,47.03,76961.35,0.6,-0.98689,2e-05,1.56485]
[1779063006056,47.03,76957.03,0.6,-0.98695,2e-05,1.55788]
[1779063007440,47.03,76957.03,0.6,-0.98695,2e-05,1.55788]
[1779063007623,47.03,76957.03,0.6,-0.98695,2e-05,1.55788]
[1779063007656,47.03,76957.03,0.6,-0.98695,2e-05,1.55788]
[1779063007715,47.03,76957.03,0.6,-0.98695,2e-05,1.55788]
[1779063007661,47.03,76948.65,0.6,-0.98707,2e-05,1.54512]
[1779063007781,47.03,76948.65,0.6,-0.98707,2e-05,1.54512]
[1779063007787,47.03,76948.65,0.6,-0.98707,2e-05,1.54512]
[1779063008071,47.03,76932.95,0.6,-0.98731,2e-05,1.52018]
[1779063009108,47.05,76919.32,0.6,-0.98748,1e-05,1.5026]
[1779063010084,47.06,76911.77,0.6,-0.98759,1e-05,1.49125]
[1779063011093,47.06,76905.43,0.6,-0.98768,1e-05,1.48186]
[1779063012100,47.06,76911.41,0.6,-0.98758,1e-05,1.49157]
[1779063013107,47.07,76928.43,0.6,-0.98733,2e-05,1.51863]
[1779063014126,47.07,76938.48,0.6,-0.98717,2e-05,1.53493]
[1779063015134,47.07,76953.85,0.6,-0.98693,2e-05,1.5599]
[1779063016140,47.09,76970.94,0.6,-0.98663,2e-05,1.59128]
[1779063017302,47.09,76970.94,0.6,-0.98663,2e-05,1.59128]
[1779063017367,47.09,76971.15,0.6,-0.98662,2e-05,1.59194]
[1779063018154,47.1,76967.59,0.6,-0.98668,2e-05,1.5864]
[1779063020180,47.1,76952.72,0.6,-0.9869,2e-05,1.56286]
[1779063021225,47.1,76952.72,0.6,-0.9869,2e-05,1.56286]
[1779063021295,47.1,76925.99,0.6,-0.98731,2e-05,1.52054]
[1779063022192,47.12,76911.06,0.6,-0.9875,1e-05,1.50024]
[1779063023201,47.12,76910.07,0.6,-0.98751,1e-05,1.49907]
[1779063024208,47.12,76913.89,0.6,-0.98745,1e-05,1.50545]
[1779063025071,47.12,76913.89,0.6,-0.98745,1e-05,1.50545]
[1779063025180,47.12,76913.89,0.6,-0.98745,1e-05,1.50545]
[1779063025217,47.12,76913.89,0.6,-0.98745,1e-05,1.50545]
[1779063025364,47.13,76905.71,0.6,-0.98757,1e-05,1.49313]
[1779063026227,47.13,76898.79,0.6,-0.98767,1e-05,1.48282]
[1779063027234,47.13,76900.51,0.6,-0.98764,1e-05,1.48591]
[1779063028241,47.13,76903.88,0.6,-0.98758,1e-05,1.49158]
[1779063029159,47.13,76903.88,0.6,-0.98758,1e-05,1.49158]
[1779063029610,47.13,76903.88,0.6,-0.98758,1e-05,1.49158]
[1779063029776,47.13,76903.88,0.6,-0.98758,1e-05,1.49158]
[1779063029661,47.14,76898.98,0.6,-0.98765,1e-05,1.48486]
[1779063030258,47.14,76891.36,0.6,-0.98776,1e-05,1.47313]
[1779063032362,47.14,76890.98,0.6,-0.98778,1e-05,1.47062]
[1779063032489,47.14,76890.98,0.6,-0.98778,1e-05,1.47062]
[1779063032552,47.2,76893.95,0.6,-0.98765,1e-05,1.48425]
[1779063033279,47.2,76880.96,0.6,-0.98784,1e-05,1.46431]
[1779063034288,47.2,76891.33,0.6,-0.98768,1e-05,1.48065]
[1779063035293,47.21,76893.44,0.6,-0.98765,1e-05,1.48438]
[1779063036371,47.21,76893.44,0.6,-0.98765,1e-05,1.48438]
[1779063036455,47.21,76888.67,0.6,-0.98771,1e-05,1.47791]
[1779063037316,47.21,76891.09,0.6,-0.98767,1e-05,1.48163]
[1779063038320,47.24,76902.54,0.6,-0.98746,1e-05,1.50383]
[1779063039209,47.24,76902.54,0.6,-0.98746,1e-05,1.50383]
[1779063039330,47.24,76919.91,0.6,-0.9872,2e-05,1.53153]
[1779063040339,47.24,76932.72,0.6,-0.987,2e-05,1.5523]
[1779063041346,47.25,76935.29,0.6,-0.98695,2e-05,1.5571]
[1779063042353,47.25,76939.22,0.6,-0.98689,2e-05,1.5634]
[1779063042966,47.25,76939.22,0.6,-0.98689,2e-05,1.5634]
[1779063043360,47.25,76942.05,0.6,-0.98684,2e-05,1.56827]
[1779063044770,47.25,76942.05,0.6,-0.98684,2e-05,1.56827]
[1779063044794,47.29,76949.32,0.6,-0.98667,2e-05,1.58599]
[1779063045374,47.3,76947.29,0.6,-0.98668,2e-05,1.58535]
[1779063046381,47.3,76950.09,0.6,-0.98664,2e-05,1.5899]
[1779063047388,47.3,76955.8,0.6,-0.98654,2e-05,1.59947]
[1779063048705,47.3,76955.8,0.6,-0.98654,2e-05,1.59947]
[1779063048707,47.31,76962.84,0.6,-0.98643,2e-05,1.61152]
[1779063050409,47.31,76959.92,0.6,-0.98647,2e-05,1.60718]
[1779063051598,47.31,76957.08,0.6,-0.98651,2e-05,1.60275]
[1779063053430,47.31,76953.61,0.6,-0.98656,2e-05,1.59756]
[1779063054442,47.31,76941.23,0.6,-0.98676,2e-05,1.57746]
[1779063055449,47.32,76918.37,0.6,-0.9871,2e-05,1.54138]
[1779063056456,47.32,76916.5,0.6,-0.98713,2e-05,1.53841]
[1779063057463,47.32,76915.56,0.6,-0.98714,2e-05,1.53761]
[1779063058470,47.32,76907.94,0.6,-0.98725,2e-05,1.52593]
[1779063059477,47.32,76901.36,0.6,-0.98734,1e-05,1.51597]
[1779063060495,47.32,76893.57,0.6,-0.98746,1e-05,1.50381]
[1779063061503,47.33,76880.32,0.6,-0.98765,1e-05,1.48409]
[1779063062798,47.33,76881.65,0.6,-0.98762,1e-05,1.48658]
[1779063063534,47.33,76895.86,0.6,-0.98741,1e-05,1.50904]
[1779063064546,47.34,76898.74,0.6,-0.98736,1e-05,1.51394]
[1779063065558,47.34,76892.0,0.6,-0.98746,1e-05,1.50382]
[1779063066642,47.34,76892.0,0.6,-0.98746,1e-05,1.50382]
[1779063066735,47.34,76892.0,0.6,-0.98746,1e-05,1.50382]
[1779063066782,47.34,76885.57,0.6,-0.98755,1e-05,1.49424]
[1779063067571,47.34,76883.61,0.6,-0.98757,1e-05,1.49163]
[1779063068578,47.35,76882.44,0.6,-0.98759,1e-05,1.49025]
[1779063069587,47.35,76896.05,0.6,-0.98738,1e-05,1.5118]
[1779063070594,47.35,76908.97,0.6,-0.98719,2e-05,1.53247]
[1779063071601,47.35,76914.17,0.6,-0.9871,2e-05,1.54106]
[1779063072608,47.38,76912.15,0.6,-0.9871,2e-05,1.54125]
[1779063073615,47.4,76913.6,0.6,-0.98705,2e-05,1.54694]
[1779063074624,47.42,76919.0,0.6,-0.98693,2e-05,1.55884]
[1779063075630,47.42,76930.41,0.6,-0.98676,2e-05,1.57715]
[1779063076637,47.42,76938.07,0.6,-0.98663,2e-05,1.59014]
[1779063077644,47.42,76936.67,0.6,-0.98665,2e-05,1.58813]
[1779063078651,47.42,76930.11,0.6,-0.98675,2e-05,1.57779]
[1779063079658,47.44,76917.81,0.6,-0.98691,2e-05,1.56084]
[1779063080665,47.44,76913.16,0.6,-0.98698,2e-05,1.55373]
[1779063081672,47.44,76919.19,0.6,-0.98688,2e-05,1.56369]
[1779063082680,47.45,76930.57,0.6,-0.98671,2e-05,1.5823]
[1779063083687,47.45,76936.64,0.6,-0.98661,2e-05,1.5924]
[1779063085701,47.45,76947.66,0.6,-0.98643,2e-05,1.6109]
[1779063086708,47.45,76956.87,0.6,-0.98628,2e-05,1.62628]
[1779063087715,47.46,76958.47,0.6,-0.98624,2e-05,1.63096]
[1779063088143,47.46,76958.47,0.6,-0.98624,2e-05,1.63096]
[1779063088728,47.48,76947.88,0.6,-0.98639,2e-05,1.61549]
[1779063089735,47.48,76945.73,0.6,-0.98642,2e-05,1.61219]
[1779063090742,47.48,76943.57,0.6,-0.98645,2e-05,1.60889]
[1779063091749,47.48,76946.74,0.6,-0.98642,2e-05,1.6118]
[1779063092028,47.48,76946.74,0.6,-0.98642,2e-05,1.6118]
[1779063092756,47.48,76951.91,0.6,-0.98633,2e-05,1.62053]
[1779063093763,47.48,76953.83,0.6,-0.9863,2e-05,1.6239]
[1779063094771,47.48,76956.81,0.6,-0.98625,2e-05,1.62903]
[1779063097794,47.49,76965.22,0.6,-0.98611,2e-05,1.64358]
[1779063098799,47.49,76968.98,0.6,-0.98605,2e-05,1.65003]
[1779063099806,47.49,76973.61,0.6,-0.98597,2e-05,1.65794]
[1779063100813,47.49,76977.25,0.6,-0.98591,2e-05,1.66419]
[1779063101822,47.49,76986.39,0.6,-0.98576,2e-05,1.67975]
[1779063102828,47.49,76995.27,0.6,-0.98561,2e-05,1.69494]
[1779063103835,47.49,76999.5,0.6,-0.98554,2e-05,1.70226]
[1779063104842,47.49,77004.45,0.6,-0.98546,2e-05,1.71082]
[1779063105849,47.49,77011.22,0.6,-0.98534,2e-05,1.72254]
[1779063106856,47.49,77013.99,0.6,-0.9853,2e-05,1.72737]
[1779063107863,47.49,77020.29,0.6,-0.98519,2e-05,1.73829]
[1779063108870,47.49,77024.02,0.6,-0.98513,2e-05,1.74482]
[1779063109877,47.49,77029.07,0.6,-0.98504,2e-05,1.75367]
[1779063110887,47.49,77032.39,0.6,-0.98498,2e-05,1.7595]
[1779063111891,47.49,77038.88,0.6,-0.98487,2e-05,1.77091]
[1779063112898,47.49,77041.22,0.6,-0.98483,2e-05,1.77503]
[1779063113905,47.49,77041.18,0.6,-0.98483,2e-05,1.77488]
[1779063114912,47.49,77046.89,0.6,-0.98473,2e-05,1.78495]
[1779063115919,47.49,77052.56,0.6,-0.98463,2e-05,1.79504]
[1779063116926,47.49,77055.25,0.6,-0.98459,2e-05,1.7997]
[1779063117933,47.49,77053.4,0.6,-0.98462,2e-05,1.79632]
[1779063119947,47.49,77048.61,0.6,-0.98471,2e-05,1.78765]
[1779063120963,47.49,77044.01,0.6,-0.98479,2e-05,1.77943]
[1779063121970,47.49,77045.9,0.6,-0.98475,2e-05,1.78273]
[1779063122977,47.49,77053.09,0.6,-0.98463,2e-05,1.79546]
[1779063123984,47.49,77055.59,0.6,-0.98459,2e-05,1.79984]
[1779063124998,47.49,77050.21,0.6,-0.98468,2e-05,1.79017]
[1779063126032,47.49,77036.26,0.6,-0.98492,2e-05,1.76543]
[1779063127039,47.49,77028.86,0.6,-0.98505,2e-05,1.75242]
[1779063128046,47.49,77028.01,0.6,-0.98507,2e-05,1.75093]
[1779063129053,47.49,77023.03,0.6,-0.98515,2e-05,1.74224]
[1779063130060,47.49,77016.29,0.6,-0.98527,2e-05,1.73055]
[1779063132074,47.49,77011.13,0.6,-0.98535,2e-05,1.72169]
[1779063133081,47.49,77002.62,0.6,-0.98549,2e-05,1.7071]
[1779063134088,47.49,76998.1,0.6,-0.98557,2e-05,1.69943]
[1779063135096,47.49,76985.06,0.6,-0.98578,2e-05,1.67735]
[1779063136109,47.49,76985.97,0.6,-0.98577,2e-05,1.67901]
[1779063137348,47.49,76996.33,0.6,-0.98559,2e-05,1.69672]
[1779063138122,47.49,76996.35,0.6,-0.98559,2e-05,1.69684]
[1779063139130,47.49,77003.31,0.6,-0.98548,2e-05,1.70882]
[1779063140136,47.49,77017.22,0.6,-0.98524,2e-05,1.73287]
[1779063141143,47.49,77022.14,0.6,-0.98516,2e-05,1.74144]
[1779063143157,47.49,77026.01,0.6,-0.98509,2e-05,1.74821]
[1779063144164,47.49,77024.02,0.6,-0.98513,2e-05,1.74473]
[1779063149199,47.49,77024.12,0.6,-0.98512,2e-05,1.74494]
[1779063153228,47.49,77026.03,0.6,-0.98511,2e-05,1.74561]
[1779063155250,47.49,77023.41,0.6,-0.98516,2e-05,1.74103]
[1779063156252,47.49,77015.74,0.6,-0.98529,2e-05,1.72771]
[1779063157259,47.49,77007.64,0.6,-0.98542,2e-05,1.71376]
[1779063158266,47.49,77005.72,0.6,-0.98546,2e-05,1.7105]
[1779063159273,47.49,77003.7,0.6,-0.98549,2e-05,1.70709]
[1779063162294,47.49,77004.93,0.6,-0.98547,2e-05,1.70935]
[1779063164309,47.5,77003.02,0.6,-0.9855,2e-05,1.70618]
[1779063166323,47.5,77004.92,0.6,-0.98547,2e-05,1.70954]
[1779063170351,47.5,77006.53,0.6,-0.98544,2e-05,1.7125]
[1779063173372,47.5,77013.81,0.6,-0.98531,2e-05,1.72517]
[1779063174379,47.5,77017.17,0.6,-0.98526,2e-05,1.73101]
[1779063177401,47.5,77014.8,0.6,-0.9853,2e-05,1.72695]
[1779063178408,47.5,77011.69,0.6,-0.98535,2e-05,1.7216]
[1779063179415,47.5,77009.29,0.6,-0.98539,2e-05,1.71749]
[1779063180422,47.5,77005.09,0.6,-0.98546,2e-05,1.7103]
[1779063181438,47.5,76987.27,0.6,-0.98575,2e-05,1.67997]
[1779063182443,47.5,76971.08,0.6,-0.98602,2e-05,1.65285]
[1779063183450,47.5,76971.68,0.6,-0.98601,2e-05,1.65399]
[1779063184457,47.5,76973.34,0.6,-0.98598,2e-05,1.65692]
[1779063186471,47.5,76967.1,0.6,-0.98608,2e-05,1.64677]
[1779063187490,47.5,76956.85,0.6,-0.98624,2e-05,1.62992]
[1779063188489,47.5,76953.02,0.6,-0.9863,2e-05,1.62379]
[1779063189496,47.51,76956.96,0.6,-0.98623,2e-05,1.63049]
[1779063190503,47.51,76961.45,0.6,-0.98616,2e-05,1.63811]
[1779063191510,47.51,76974.21,0.6,-0.98595,2e-05,1.65956]
[1779063192518,47.51,76986.57,0.6,-0.98575,2e-05,1.68051]
[1779063193525,47.51,77002.01,0.6,-0.98549,2e-05,1.70691]
[1779063194533,47.51,77018.47,0.6,-0.98521,2e-05,1.73536]
[1779063195539,47.51,77026.19,0.6,-0.98508,2e-05,1.74881]
[1779063196546,47.51,77027.89,0.6,-0.98505,2e-05,1.75177]
[1779063198560,47.51,77031.84,0.6,-0.98499,2e-05,1.75866]
[1779063199567,47.51,77039.12,0.6,-0.98486,2e-05,1.77144]
[1779063201581,47.51,77037.74,0.6,-0.98488,2e-05,1.76893]
[1779063202588,47.51,77039.91,0.6,-0.98485,2e-05,1.77272]
[1779063203596,47.51,77032.32,0.6,-0.98498,2e-05,1.75933]
[1779063204603,47.51,77029.04,0.6,-0.98504,2e-05,1.75356]
[1779063205610,47.51,77022.38,0.6,-0.98515,2e-05,1.74194]
[1779063206617,47.51,77025.94,0.6,-0.98509,2e-05,1.74816]
[1779063207624,47.51,77027.3,0.6,-0.98507,2e-05,1.75053]
[1779063208631,47.51,77030.95,0.6,-0.985,2e-05,1.75692]
[1779063212660,47.51,77032.86,0.6,-0.98499,2e-05,1.75756]
[1779063213667,47.51,77035.13,0.6,-0.98495,2e-05,1.76153]
[1779063214674,47.51,77038.54,0.6,-0.98489,2e-05,1.76751]
[1779063215681,47.51,77044.1,0.6,-0.9848,2e-05,1.7773]
[1779063217695,47.51,77045.48,0.6,-0.98478,2e-05,1.77965]
[1779063222730,47.51,77047.26,0.6,-0.98475,2e-05,1.7826]
[1779063225751,47.51,77044.44,0.6,-0.9848,2e-05,1.77746]
[1779063228772,47.5,77042.8,0.6,-0.98483,2e-05,1.77444]
[1779063229779,47.5,77041.21,0.6,-0.98485,2e-05,1.77159]
[1779063234814,47.5,77043.68,0.6,-0.98481,2e-05,1.77578]
[1779063235821,47.5,77046.16,0.6,-0.98477,2e-05,1.78013]
[1779063236828,47.5,77048.32,0.6,-0.98473,2e-05,1.78391]
[1779063239849,47.5,77051.68,0.6,-0.98468,2e-05,1.7897]
[1779063240856,47.5,77048.91,0.6,-0.98473,2e-05,1.78472]
[1779063241863,47.5,77041.92,0.6,-0.98485,2e-05,1.77228]
[1779063242870,47.5,77045.83,0.6,-0.98478,2e-05,1.77914]
[1779063243877,47.5,77053.72,0.6,-0.98464,2e-05,1.79311]
[1779063244884,47.5,77055.9,0.6,-0.98461,2e-05,1.79695]
[1779063245891,47.5,77054.52,0.6,-0.98463,2e-05,1.79441]
[1779063246898,47.5,77056.03,0.6,-0.9846,2e-05,1.79703]
[1779063248784,47.5,77055.81,0.6,-0.98461,2e-05,1.79656]
[1779063248912,47.5,77057.94,0.6,-0.98457,2e-05,1.80028]
[1779063249919,47.5,77060.98,0.6,-0.98452,2e-05,1.80564]
[1779063251933,47.5,77068.65,0.6,-0.98439,2e-05,1.81925]
[1779063252940,47.5,77075.33,0.6,-0.98427,2e-05,1.83122]
[1779063254067,47.5,77075.33,0.6,-0.98427,2e-05,1.83122]
[1779063253948,47.5,77080.94,0.6,-0.98417,2e-05,1.84128]
[1779063255961,47.49,77078.78,0.6,-0.98421,2e-05,1.83707]
[1779063256970,47.49,77074.22,0.6,-0.98429,2e-05,1.82867]
[1779063258983,47.49,77078.03,0.6,-0.98423,2e-05,1.8353]
[1779063259990,47.49,77081.97,0.6,-0.98416,2e-05,1.84234]
[1779063260997,47.49,77083.75,0.6,-0.98413,2e-05,1.84544]
[1779063262004,47.49,77088.02,0.6,-0.98405,2e-05,1.85308]
[1779063264020,47.47,77086.44,0.6,-0.98411,2e-05,1.84675]
[1779063265025,47.47,77084.63,0.6,-0.98415,2e-05,1.84346]
[1779063266032,47.47,77087.38,0.6,-0.9841,2e-05,1.84831]
[1779063267039,47.46,77088.72,0.6,-0.98409,2e-05,1.84902]
[1779063268046,47.45,77090.74,0.6,-0.98407,2e-05,1.8511]
[1779063268618,47.45,77090.74,0.6,-0.98407,2e-05,1.8511]
[1779063269053,47.45,77095.41,0.6,-0.98399,2e-05,1.85965]
[1779063270060,47.43,77107.23,0.6,-0.98381,2e-05,1.878]
[1779063271067,47.43,77109.86,0.6,-0.98378,2e-05,1.87987]
[1779063272074,47.43,77111.27,0.6,-0.98376,2e-05,1.88227]
[1779063272229,47.43,77111.27,0.6,-0.98376,2e-05,1.88227]
[1779063273081,47.43,77116.55,0.6,-0.98366,2e-05,1.89185]
[1779063273186,47.43,77116.55,0.6,-0.98366,2e-05,1.89185]
[1779063274088,47.43,77128.03,0.6,-0.98345,2e-05,1.91306]
[1779063275079,47.43,77128.03,0.6,-0.98345,2e-05,1.91306]
[1779063275095,47.43,77142.38,0.6,-0.98318,2e-05,1.94012]
[1779063275218,47.43,77142.38,0.6,-0.98318,2e-05,1.94012]
[1779063275373,47.43,77142.38,0.6,-0.98318,2e-05,1.94012]
[1779063276102,47.43,77150.65,0.6,-0.98303,2e-05,1.95526]
[1779063277068,47.43,77150.65,0.6,-0.98303,2e-05,1.95526]
[1779063277079,47.42,77150.65,0.6,-0.98303,2e-05,1.95491]
[1779063277189,47.42,77150.65,0.6,-0.98303,2e-05,1.95491]
[1779063278712,47.42,77151.43,0.6,-0.98302,2e-05,1.9564]
[1779063278836,47.42,77151.43,0.6,-0.98302,2e-05,1.9564]
[1779063278903,47.42,77151.33,0.6,-0.98302,2e-05,1.95586]
[1779063279123,47.42,77157.56,0.6,-0.98291,2e-05,1.96742]
[1779063280130,47.42,77163.16,0.6,-0.9828,2e-05,1.97781]
[1779063283151,47.36,77165.62,0.6,-0.98287,2e-05,1.97125]
[1779063284356,47.36,77165.62,0.6,-0.98287,2e-05,1.97125]
[1779063285165,47.32,77160.45,0.6,-0.98305,2e-05,1.95393]
[1779063286485,47.32,77160.45,0.6,-0.98305,2e-05,1.95393]
[1779063286548,47.32,77157.7,0.6,-0.9831,2e-05,1.94834]
[1779063287179,47.32,77165.2,0.6,-0.98296,2e-05,1.96234]
[1779063288186,47.3,77167.66,0.6,-0.98295,2e-05,1.96349]
[1779063289589,47.3,77167.66,0.6,-0.98295,2e-05,1.96349]
[1779063290200,47.26,77163.39,0.6,-0.9831,2e-05,1.94822]
[1779063291207,47.24,77156.45,0.6,-0.98327,2e-05,1.93172]
[1779063292214,47.24,77154.93,0.6,-0.9833,2e-05,1.92853]
[1779063295235,47.23,77153.64,0.6,-0.98334,2e-05,1.92519]
[1779063296667,47.23,77152.27,0.6,-0.98336,2e-05,1.9223]
[1779063298282,47.23,77154.27,0.6,-0.98333,2e-05,1.9255]
[1779063299289,47.23,77159.34,0.6,-0.98324,2e-05,1.93482]
[1779063300561,47.23,77159.34,0.6,-0.98324,2e-05,1.93482]
[1779063300663,47.21,77165.84,0.6,-0.98315,2e-05,1.94411]
[1779063301306,47.19,77162.78,0.6,-0.98324,2e-05,1.93505]
[1779063302810,47.19,77162.78,0.6,-0.98324,2e-05,1.93505]
[1779063302918,47.19,77162.78,0.6,-0.98324,2e-05,1.93505]
[1779063303018,47.18,77167.52,0.6,-0.98318,2e-05,1.94099]
[1779063303320,47.18,77176.24,0.6,-0.98302,2e-05,1.95735]
[1779063304327,47.16,77172.59,0.6,-0.98312,2e-05,1.94689]
[1779063305729,47.16,77172.59,0.6,-0.98312,2e-05,1.94689]
[1779063305825,47.14,77169.61,0.6,-0.98321,2e-05,1.93793]
[1779063306341,47.12,77164.94,0.6,-0.98333,2e-05,1.92595]
[1779063307348,47.11,77160.7,0.6,-0.98344,2e-05,1.91503]
[1779063308355,47.09,77157.46,0.6,-0.98353,2e-05,1.90623]
[1779063309493,47.09,77157.46,0.6,-0.98353,2e-05,1.90623]
[1779063309503,47.09,77160.55,0.6,-0.98347,2e-05,1.9118]
[1779063310376,47.09,77170.01,0.6,-0.9833,2e-05,1.92945]
[1779063311376,47.09,77175.31,0.6,-0.9832,2e-05,1.93924]
[1779063312383,47.07,77173.44,0.6,-0.98327,2e-05,1.93256]
[1779063313390,47.06,77177.3,0.6,-0.98322,2e-05,1.93691]
[1779063314397,47.04,77180.68,0.6,-0.98319,2e-05,1.9403]
[1779063317595,47.01,77180.52,0.6,-0.98325,2e-05,1.93383]
[1779063317654,47.01,77180.52,0.6,-0.98325,2e-05,1.93383]
[1779063317663,46.99,77182.62,0.6,-0.98324,2e-05,1.93485]
[1779063319046,46.99,77182.62,0.6,-0.98324,2e-05,1.93485]
[1779063319122,46.96,77188.33,0.6,-0.9832,2e-05,1.93965]
[1779063319439,46.96,77183.63,0.6,-0.98329,2e-05,1.93067]
[1779063320651,46.96,77183.63,0.6,-0.98329,2e-05,1.93067]
[1779063321446,46.94,77191.0,0.6,-0.98318,2e-05,1.94156]
[1779063322453,46.93,77194.08,0.6,-0.98315,2e-05,1.94439]
[1779063323192,46.93,77194.08,0.6,-0.98315,2e-05,1.94439]
[1779063324467,46.89,77189.52,0.6,-0.9833,2e-05,1.92955]
[1779063325475,46.88,77170.61,0.6,-0.98369,2e-05,1.89094]
[1779063326213,46.88,77170.61,0.6,-0.98369,2e-05,1.89094]
[1779063326481,46.87,77157.84,0.6,-0.98394,2e-05,1.86494]
[1779063327488,46.87,77154.64,0.6,-0.984,2e-05,1.85883]
[1779063328495,46.87,77152.9,0.6,-0.98404,2e-05,1.85545]
[1779063330158,46.87,77152.9,0.6,-0.98404,2e-05,1.85545]
[1779063330509,46.86,77134.87,0.6,-0.98438,2e-05,1.82063]
[1779063331516,46.86,77121.7,0.6,-0.98464,2e-05,1.79392]
[1779063332523,46.86,77124.5,0.6,-0.98459,2e-05,1.79893]
[1779063334537,46.86,77131.92,0.6,-0.98446,2e-05,1.81229]
[1779063335544,46.86,77139.96,0.6,-0.98432,2e-05,1.82689]
[1779063336551,46.85,77142.67,0.6,-0.98428,2e-05,1.83086]
[1779063338567,46.84,77150.28,0.6,-0.98416,2e-05,1.84276]
[1779063339572,46.84,77139.38,0.6,-0.98436,2e-05,1.82262]
[1779063340582,46.84,77136.73,0.6,-0.98441,2e-05,1.81768]
[1779063342596,46.83,77127.66,0.6,-0.98458,2e-05,1.80032]
[1779063343603,46.83,77122.67,0.6,-0.98467,2e-05,1.79125]
[1779063344610,46.83,77121.14,0.6,-0.9847,2e-05,1.78845]
[1779063345722,46.83,77122.37,0.6,-0.98467,2e-05,1.79064]
[1779063346624,46.83,77120.6,0.6,-0.98471,2e-05,1.78742]
[1779063347631,46.83,77119.37,0.6,-0.98473,2e-05,1.78518]
[1779063349645,46.83,77121.93,0.6,-0.98468,2e-05,1.78976]
[1779063350652,46.83,77130.21,0.6,-0.98454,2e-05,1.80471]
[1779063351659,46.83,77134.09,0.6,-0.98447,2e-05,1.81171]
[1779063352666,46.83,77135.54,0.6,-0.98444,2e-05,1.81429]
[1779063353754,46.83,77135.54,0.6,-0.98444,2e-05,1.81429]
[1779063353807,46.83,77151.05,0.6,-0.98416,2e-05,1.84265]
[1779063354680,46.83,77163.94,0.6,-0.98393,2e-05,1.86643]
[1779063355687,46.83,77179.18,0.6,-0.98364,2e-05,1.89482]
[1779063356694,46.83,77183.21,0.6,-0.98357,2e-05,1.90222]
[1779063357561,46.83,77183.21,0.6,-0.98357,2e-05,1.90222]
[1779063358708,46.83,77186.05,0.6,-0.98352,2e-05,1.90715]
[1779063359715,46.82,77179.24,0.6,-0.98365,2e-05,1.89405]
[1779063360722,46.81,77171.32,0.6,-0.98382,2e-05,1.87714]
[1779063361734,46.8,77166.48,0.6,-0.98393,2e-05,1.86636]
[1779063362743,46.8,77167.96,0.6,-0.9839,2e-05,1.86896]
[1779063363749,46.8,77179.86,0.6,-0.98368,2e-05,1.8911]
[1779063364756,46.79,77183.42,0.6,-0.98363,2e-05,1.8958]
[1779063365763,46.78,77184.98,0.6,-0.98363,2e-05,1.89665]
[1779063366770,46.77,77186.36,0.6,-0.98362,2e-05,1.89716]
[1779063367777,46.76,77187.86,0.6,-0.98361,2e-05,1.8979]
[1779063371805,46.71,77189.46,0.6,-0.98367,2e-05,1.89272]
[1779063375833,46.67,77196.31,0.6,-0.98361,2e-05,1.89807]
[1779063376844,46.66,77200.2,0.6,-0.98356,2e-05,1.90343]
[1779063377848,46.65,77198.85,0.6,-0.98361,2e-05,1.89878]
[1779063378856,46.64,77195.93,0.6,-0.98368,2e-05,1.89126]
[1779063379863,46.63,77193.75,0.6,-0.98374,2e-05,1.8853]
[1779063380870,46.63,77190.99,0.6,-0.9838,2e-05,1.87993]
[1779063381877,46.63,77189.64,0.6,-0.98382,2e-05,1.87723]
[1779063383891,46.63,77192.23,0.6,-0.98378,2e-05,1.88178]
[1779063385905,46.63,77195.47,0.6,-0.98372,2e-05,1.88755]
[1779063389933,46.62,77193.49,0.6,-0.98376,2e-05,1.88311]
[1779063390940,46.62,77189.17,0.6,-0.98385,2e-05,1.87482]
[1779063393961,46.62,77192.71,0.6,-0.98381,2e-05,1.87825]
[1779063394939,46.62,77192.71,0.6,-0.98381,2e-05,1.87825]
[1779063394968,46.62,77199.52,0.6,-0.98368,2e-05,1.89093]
[1779063396982,46.6,77200.6,0.6,-0.9837,2e-05,1.88945]
[1779063397989,46.59,77201.96,0.6,-0.98369,2e-05,1.89032]
[1779063398996,46.58,77205.49,0.6,-0.98364,2e-05,1.89529]
[1779063399562,46.58,77205.49,0.6,-0.98364,2e-05,1.89529]
[1779063399674,46.58,77205.49,0.6,-0.98364,2e-05,1.89529]
[1779063400008,46.57,77207.67,0.6,-0.98362,2e-05,1.89764]
[1779063401010,46.56,77211.02,0.6,-0.98357,2e-05,1.90218]
[1779063402017,46.55,77213.08,0.6,-0.98355,2e-05,1.9042]
[1779063402700,46.55,77213.08,0.6,-0.98355,2e-05,1.9042]
[1779063403024,46.54,77224.42,0.6,-0.98335,2e-05,1.92401]
[1779063404031,46.54,77228.52,0.6,-0.98328,2e-05,1.93169]
[1779063405038,46.53,77233.68,0.6,-0.9832,2e-05,1.93937]
[1779063406045,46.52,77229.5,0.6,-0.98331,2e-05,1.92896]
[1779063408202,46.5,77230.15,0.6,-0.98332,2e-05,1.92774]
[1779063408243,46.49,77237.15,0.6,-0.98321,2e-05,1.93894]
[1779063409069,46.48,77244.19,0.6,-0.98309,2e-05,1.9503]
[1779063410076,46.47,77249.68,0.6,-0.98301,2e-05,1.95851]
[1779063410432,46.47,77249.68,0.6,-0.98301,2e-05,1.95851]
[1779063410498,46.47,77249.68,0.6,-0.98301,2e-05,1.95851]
[1779063411083,46.45,77262.34,0.6,-0.98279,2e-05,1.98061]
[1779063411563,46.45,77262.34,0.6,-0.98279,2e-05,1.98061]
[1779063411682,46.45,77262.34,0.6,-0.98279,2e-05,1.98061]
[1779063412091,46.44,77277.35,0.6,-0.98252,2e-05,2.00746]
[1779063413097,46.42,77283.22,0.6,-0.98244,2e-05,2.01595]
[1779063414104,46.42,77284.16,0.6,-0.98242,2e-05,2.01746]
[1779063415111,46.42,77287.2,0.6,-0.98236,2e-05,2.02315]
[1779063416118,46.4,77285.31,0.6,-0.98244,2e-05,2.01556]
[1779063417125,46.38,77287.35,0.6,-0.98244,2e-05,2.0158]
[1779063418132,46.36,77275.22,0.6,-0.98272,2e-05,1.98802]
[1779063419139,46.34,77270.15,0.6,-0.98286,2e-05,1.97438]
[1779063420146,46.33,77268.95,0.6,-0.98291,2e-05,1.96884]
[1779063422160,46.3,77265.61,0.6,-0.98304,2e-05,1.9565]
[1779063423173,46.28,77248.37,0.6,-0.9834,2e-05,1.92028]
[1779063424175,46.27,77236.8,0.6,-0.98365,2e-05,1.89551]
[1779063425182,46.26,77233.33,0.6,-0.98373,2e-05,1.88691]
[1779063426189,46.25,77236.04,0.6,-0.9837,2e-05,1.8905]
[1779063427196,46.24,77229.29,0.6,-0.98384,2e-05,1.87625]
[1779063428203,46.23,77226.85,0.6,-0.9839,2e-05,1.87012]
[1779063430217,46.22,77227.09,0.6,-0.98392,2e-05,1.86811]
[1779063431224,46.21,77223.89,0.6,-0.98399,2e-05,1.86087]
[1779063432233,46.2,77221.53,0.6,-0.98406,2e-05,1.85425]
[1779063433240,46.2,77212.98,0.6,-0.98422,2e-05,1.83729]
[1779063434247,46.2,77207.77,0.6,-0.98432,2e-05,1.82752]
[1779063435254,46.2,77209.27,0.6,-0.98429,2e-05,1.83026]
[1779063436261,46.2,77214.39,0.6,-0.9842,2e-05,1.83973]
[1779063437268,46.19,77222.2,0.6,-0.98406,2e-05,1.85358]
[1779063438276,46.19,77230.35,0.6,-0.98392,2e-05,1.8679]
[1779063439282,46.18,77228.98,0.6,-0.98396,2e-05,1.86404]
[1779063440290,46.17,77225.82,0.6,-0.98403,2e-05,1.85688]
[1779063441297,46.17,77236.57,0.6,-0.98383,2e-05,1.87708]
[1779063442304,46.17,77253.26,0.6,-0.98352,2e-05,1.90879]
[1779063443311,46.16,77254.0,0.6,-0.98352,2e-05,1.90822]
[1779063448347,46.11,77254.69,0.6,-0.9836,2e-05,1.90011]
[1779063449353,46.1,77257.69,0.6,-0.98356,2e-05,1.90407]
[1779063450360,46.09,77261.3,0.6,-0.98351,2e-05,1.90914]
[1779063452374,46.07,77263.24,0.6,-0.98354,2e-05,1.9062]
[1779063457413,46.02,77259.74,0.6,-0.9837,2e-05,1.89058]
[1779063458419,46.02,77255.22,0.6,-0.9838,2e-05,1.88041]
[1779063459426,46.01,77253.71,0.6,-0.98384,2e-05,1.87617]
[1779063460433,46.0,77252.43,0.6,-0.98388,2e-05,1.87245]
[1779063462452,45.99,77249.99,0.6,-0.98395,2e-05,1.86542]
[1779063467487,45.96,77249.24,0.6,-0.98401,2e-05,1.85862]
[1779063472522,45.94,77249.19,0.6,-0.98407,2e-05,1.85359]
[1779063475543,45.92,77242.17,0.6,-0.98422,2e-05,1.83762]
[1779063476550,45.92,77244.83,0.6,-0.98418,2e-05,1.84193]
[1779063480583,45.9,77238.08,0.6,-0.98434,2e-05,1.82626]
[1779063481590,45.9,77233.72,0.6,-0.98442,2e-05,1.81763]
[1779063483605,45.89,77231.79,0.6,-0.98446,2e-05,1.81331]
[1779063484613,45.89,77229.32,0.6,-0.98451,2e-05,1.80841]
[1779063485618,45.89,77227.57,0.6,-0.98454,2e-05,1.80514]
[1779063486625,45.89,77225.87,0.6,-0.98458,2e-05,1.80198]
[1779063489646,45.89,77224.14,0.6,-0.98461,2e-05,1.79875]
[1779063491660,45.89,77226.43,0.6,-0.98457,2e-05,1.80295]
[1779063492667,45.89,77229.47,0.6,-0.98451,2e-05,1.80856]
[1779063493674,45.89,77235.6,0.6,-0.9844,2e-05,1.81967]
[1779063494681,45.89,77238.82,0.6,-0.98435,2e-05,1.82519]
[1779063495688,45.88,77236.4,0.6,-0.9844,2e-05,1.8201]
[1779063496695,45.88,77232.33,0.6,-0.98448,2e-05,1.81206]
[1779063497702,45.88,77230.4,0.6,-0.98452,2e-05,1.80815]
[1779063498709,45.88,77234.29,0.6,-0.98444,2e-05,1.81534]
[1779063499717,45.88,77238.05,0.6,-0.98438,2e-05,1.82195]
[1779063500724,45.88,77242.94,0.6,-0.98429,2e-05,1.83103]
[1779063501731,45.87,77240.78,0.6,-0.98434,2e-05,1.82632]
[1779063502738,45.87,77237.49,0.6,-0.9844,2e-05,1.81959]
[1779063503745,45.87,77236.14,0.6,-0.98443,2e-05,1.8166]
[1779063508783,45.86,77235.58,0.6,-0.98446,2e-05,1.81343]
[1779063510797,45.85,77236.9,0.6,-0.98445,2e-05,1.81513]
[1779063512811,45.85,77231.9,0.6,-0.98457,2e-05,1.80231]
[1779063513818,45.85,77225.57,0.6,-0.98469,2e-05,1.79043]
[1779063514825,45.85,77221.44,0.6,-0.98476,2e-05,1.78284]
[1779063515832,45.85,77214.7,0.6,-0.98488,2e-05,1.77052]
[1779063516839,45.85,77206.43,0.6,-0.98503,2e-05,1.75551]
[1779063517846,45.85,77205.15,0.6,-0.98505,2e-05,1.75325]
[1779063519860,45.85,77200.79,0.6,-0.98513,2e-05,1.7455]
[1779063520867,45.85,77199.46,0.6,-0.98515,2e-05,1.74317]
[1779063521874,45.85,77196.78,0.6,-0.9852,2e-05,1.73843]
[1779063525902,45.85,77194.84,0.6,-0.98523,2e-05,1.7353]
[1779063527916,45.85,77196.03,0.6,-0.9852,2e-05,1.73764]
[1779063528923,45.85,77193.83,0.6,-0.98524,2e-05,1.73379]
[1779063533958,45.86,77198.6,0.6,-0.98515,2e-05,1.7429]
[1779063534965,45.86,77197.28,0.6,-0.98517,2e-05,1.74062]
[1779063535972,45.86,77187.87,0.6,-0.98534,2e-05,1.72384]
[1779063536979,45.86,77188.36,0.6,-0.98533,2e-05,1.72484]
[1779063537986,45.86,77189.73,0.6,-0.9853,2e-05,1.72742]
[1779063538993,45.86,77192.57,0.6,-0.98525,2e-05,1.73263]
[1779063540000,45.86,77194.58,0.6,-0.98522,2e-05,1.73635]
[1779063541007,45.86,77199.43,0.6,-0.98513,2e-05,1.74519]
[1779063542014,45.86,77196.25,0.6,-0.98518,2e-05,1.73956]
[1779063546050,45.86,77192.96,0.6,-0.98524,2e-05,1.73407]
[1779063547050,45.86,77190.54,0.6,-0.98528,2e-05,1.72984]
[1779063548057,45.86,77186.49,0.6,-0.98535,2e-05,1.72272]
[1779063549064,45.87,77179.83,0.6,-0.98546,2e-05,1.711]
[1779063551085,45.87,77174.28,0.6,-0.98556,2e-05,1.70147]
[1779063552086,45.87,77171.85,0.6,-0.9856,2e-05,1.69735]
[1779063553093,45.87,77170.26,0.6,-0.98562,2e-05,1.69472]
[1779063556114,45.87,77172.2,0.6,-0.98558,2e-05,1.69869]
[1779063557121,45.87,77169.14,0.6,-0.98563,2e-05,1.69347]
[1779063558128,45.87,77165.96,0.6,-0.98569,2e-05,1.68805]
[1779063559135,45.88,77164.8,0.6,-0.9857,2e-05,1.68621]
[1779063561150,45.88,77161.66,0.6,-0.98575,2e-05,1.68109]
[1779063564170,45.88,77159.25,0.6,-0.98579,2e-05,1.67749]
[1779063565177,45.88,77155.16,0.6,-0.98586,2e-05,1.67056]
[1779063566184,45.88,77148.54,0.6,-0.98597,2e-05,1.65927]
[1779063567191,45.88,77142.71,0.6,-0.98606,2e-05,1.64943]
[1779063569205,45.89,77138.13,0.6,-0.98613,2e-05,1.64204]
[1779063570212,45.89,77136.51,0.6,-0.98616,2e-05,1.6395]
[1779063572226,45.89,77134.21,0.6,-0.98621,2e-05,1.63354]
[1779063574241,45.9,77139.34,0.6,-0.98612,2e-05,1.64289]
[1779063575247,45.9,77144.27,0.6,-0.98604,2e-05,1.65166]
[1779063577261,45.9,77145.86,0.6,-0.986,2e-05,1.65491]
[1779063579278,45.9,77148.26,0.6,-0.98596,2e-05,1.65955]
[1779063584314,45.91,77140.92,0.6,-0.98607,2e-05,1.648]
[1779063585321,45.91,77136.12,0.6,-0.98615,2e-05,1.63997]
[1779063586329,45.91,77131.33,0.6,-0.98623,2e-05,1.632]
[1779063587336,45.91,77123.31,0.6,-0.98635,2e-05,1.61859]
[1779063588343,45.91,77112.84,0.6,-0.98652,2e-05,1.60114]
[1779063589350,45.92,77110.58,0.6,-0.98656,2e-05,1.59763]
[1779063590357,45.92,77109.76,0.6,-0.98657,2e-05,1.59657]
[1779063592371,45.92,77108.36,0.6,-0.98658,2e-05,1.59488]
[1779063593378,45.92,77105.72,0.6,-0.98662,2e-05,1.59078]
[1779063597406,45.93,77107.17,0.6,-0.98659,2e-05,1.59457]
[1779063598413,45.94,77100.41,0.6,-0.98669,2e-05,1.58392]
[1779063599420,45.94,77098.83,0.6,-0.98671,2e-05,1.58164]
[1779063600440,45.94,77095.93,0.6,-0.98675,2e-05,1.57716]
[1779063600810,45.94,77095.93,0.6,-0.98675,2e-05,1.57716]
[1779063601436,45.94,77092.05,0.6,-0.98681,2e-05,1.57108]
[1779063602447,45.94,77089.17,0.6,-0.98686,2e-05,1.56631]
[1779063603453,45.95,77090.78,0.6,-0.98682,2e-05,1.56973]
[1779063604461,45.95,77102.47,0.6,-0.98663,2e-05,1.58958]
[1779063605467,45.95,77117.29,0.6,-0.98639,2e-05,1.61454]
[1779063606474,45.95,77121.02,0.6,-0.98633,2e-05,1.62152]
[1779063609137,45.96,77121.77,0.6,-0.98631,2e-05,1.62338]
[1779063609495,45.96,77120.09,0.6,-0.98633,2e-05,1.62081]
[1779063611509,45.96,77135.6,0.6,-0.98607,2e-05,1.64793]
[1779063612516,45.96,77154.92,0.6,-0.98574,2e-05,1.6817]
[1779063613523,45.96,77160.69,0.6,-0.98564,2e-05,1.69201]
[1779063614530,45.96,77157.78,0.6,-0.98569,2e-05,1.68708]
[1779063615537,45.96,77153.2,0.6,-0.98577,2e-05,1.67925]
[1779063617569,45.97,77156.4,0.6,-0.98571,2e-05,1.68524]
[1779063618560,45.97,77167.14,0.6,-0.98552,2e-05,1.70432]
[1779063619567,45.97,77174.41,0.6,-0.98539,2e-05,1.71736]
[1779063620574,45.97,77179.18,0.6,-0.98531,2e-05,1.72599]
[1779063621581,45.97,77181.3,0.6,-0.98527,2e-05,1.7299]
[1779063622588,45.97,77176.02,0.6,-0.98536,2e-05,1.72059]
[1779063623962,45.97,77177.47,0.6,-0.98534,2e-05,1.7233]
[1779063625609,45.97,77179.64,0.6,-0.9853,2e-05,1.72742]
[1779063626616,45.97,77176.62,0.6,-0.98535,2e-05,1.72215]
[1779063627623,45.97,77174.16,0.6,-0.98539,2e-05,1.7179]
[1779063628630,45.98,77165.92,0.6,-0.98553,2e-05,1.70343]
[1779063629637,45.98,77157.8,0.6,-0.98567,2e-05,1.68929]
[1779063630644,45.98,77148.61,0.6,-0.98582,2e-05,1.67341]
[1779063631651,45.98,77147.79,0.6,-0.98586,2e-05,1.6696]
[1779063632658,45.98,77137.9,0.6,-0.98602,2e-05,1.65268]
[1779063633665,45.98,77133.26,0.6,-0.98609,2e-05,1.64493]
[1779063636686,45.99,77136.77,0.6,-0.98603,2e-05,1.65173]
[1779063637693,45.99,77139.38,0.6,-0.98598,2e-05,1.65648]
[1779063638700,45.99,77147.88,0.6,-0.98584,2e-05,1.67145]
[1779063639707,45.99,77152.28,0.6,-0.98576,2e-05,1.67933]
[1779063640714,45.99,77155.22,0.6,-0.98571,2e-05,1.68467]
[1779063644742,45.99,77153.74,0.6,-0.98573,2e-05,1.68283]
[1779063645749,46.0,77157.26,0.6,-0.98566,2e-05,1.68918]
[1779063646756,46.0,77160.77,0.6,-0.9856,2e-05,1.69553]
[1779063648770,46.0,77159.39,0.6,-0.98562,2e-05,1.69344]
[1779063652798,46.0,77162.0,0.6,-0.98557,2e-05,1.69872]
[1779063653805,46.0,77160.65,0.6,-0.98559,2e-05,1.6965]
[1779063656826,46.01,77162.34,0.6,-0.98556,2e-05,1.69998]
[1779063657833,46.01,77169.87,0.6,-0.98543,2e-05,1.71346]
[1779063658840,46.01,77173.89,0.6,-0.98536,2e-05,1.72074]
[1779063661388,46.01,77180.44,0.6,-0.98524,2e-05,1.73268]
[1779063661861,46.01,77176.12,0.6,-0.98531,2e-05,1.72508]
[1779063662868,46.01,77168.74,0.6,-0.98544,2e-05,1.71208]
[1779063663875,46.01,77165.54,0.6,-0.9855,2e-05,1.70655]
[1779063664882,46.01,77164.16,0.6,-0.98552,2e-05,1.70427]
[1779063666897,46.01,77171.47,0.6,-0.98539,2e-05,1.71753]
[1779063667903,46.01,77175.39,0.6,-0.98532,2e-05,1.72464]
[1779063668910,46.02,77174.15,0.6,-0.98534,2e-05,1.72255]
[1779063669917,46.02,77170.17,0.6,-0.98541,2e-05,1.7156]
[1779063670927,46.02,77171.55,0.6,-0.98538,2e-05,1.71819]
[1779063671931,46.02,77179.74,0.6,-0.98524,2e-05,1.73279]
[1779063672939,46.02,77182.79,0.6,-0.98518,2e-05,1.7385]
[1779063673946,46.02,77180.35,0.6,-0.98522,2e-05,1.73422]
[1779063674953,46.02,77188.31,0.6,-0.98508,2e-05,1.74863]
[1779063675960,46.02,77191.98,0.6,-0.98502,2e-05,1.75533]
[1779063680995,46.02,77191.77,0.6,-0.98502,2e-05,1.75533]
[1779063683011,46.02,77188.42,0.6,-0.98508,2e-05,1.74943]
[1779063684019,46.02,77181.67,0.6,-0.98519,2e-05,1.73739]
[1779063689054,46.03,77175.54,0.6,-0.9853,2e-05,1.72696]
[1779063690061,46.03,77171.25,0.6,-0.98537,2e-05,1.71944]
[1779063692075,46.03,77175.26,0.6,-0.98532,2e-05,1.72421]
[1779063693084,46.03,77179.28,0.6,-0.98525,2e-05,1.73151]
[1779063695098,46.03,77181.53,0.6,-0.98521,2e-05,1.73576]
[1779063696105,46.03,77186.92,0.6,-0.98511,2e-05,1.74554]
[1779063697112,46.03,77194.82,0.6,-0.98497,2e-05,1.75989]
[1779063698119,46.03,77210.87,0.6,-0.98468,2e-05,1.78921]
[1779063699126,46.03,77220.2,0.6,-0.98451,2e-05,1.8064]
[1779063700133,46.03,77215.29,0.6,-0.9846,2e-05,1.79733]
[1779063704161,46.03,77212.3,0.6,-0.98465,2e-05,1.79185]
[1779063705168,46.03,77210.52,0.6,-0.98469,2e-05,1.7886]
[1779063706176,46.03,77207.94,0.6,-0.98473,2e-05,1.78389]
[1779063707183,46.03,77196.21,0.6,-0.98494,2e-05,1.76254]
[1779063708190,46.03,77189.89,0.6,-0.98505,2e-05,1.75118]
[1779063710204,46.03,77187.2,0.6,-0.9851,2e-05,1.7465]
[1779063711211,46.03,77184.38,0.6,-0.98515,2e-05,1.74152]
[1779063712218,46.03,77177.99,0.6,-0.98526,2e-05,1.73017]
[1779063716248,46.04,77174.28,0.6,-0.98532,2e-05,1.72402]
[1779063718264,46.04,77176.84,0.6,-0.98527,2e-05,1.72884]
[1779063719271,46.04,77175.37,0.6,-0.9853,2e-05,1.72633]
[1779063721285,46.04,77176.95,0.6,-0.98527,2e-05,1.7294]
[1779063722292,46.04,77178.88,0.6,-0.98523,2e-05,1.73297]
[1779063724638,46.04,77175.78,0.6,-0.98528,2e-05,1.72778]
[1779063725313,46.04,77174.31,0.6,-0.98531,2e-05,1.72516]
[1779063726320,46.04,77172.52,0.6,-0.98534,2e-05,1.7221]
[1779063729341,46.05,77174.6,0.6,-0.9853,2e-05,1.72619]
[1779063731355,46.05,77176.49,0.6,-0.98526,2e-05,1.72981]
[1779063732362,46.05,77183.54,0.6,-0.98514,2e-05,1.74255]
[1779063733369,46.05,77181.1,0.6,-0.98518,2e-05,1.73827]
[1779063734376,46.05,77169.79,0.6,-0.98538,2e-05,1.71819]
[1779063735383,46.05,77160.71,0.6,-0.98553,2e-05,1.70222]
[1779063736390,46.05,77157.91,0.6,-0.98558,2e-05,1.69742]
[1779063737397,46.05,77155.66,0.6,-0.98562,2e-05,1.69363]
[1779063738404,46.05,77150.23,0.6,-0.98571,2e-05,1.68428]
[1779063739411,46.05,77148.73,0.6,-0.98573,2e-05,1.68183]
[1779063740418,46.05,77146.0,0.6,-0.98578,2e-05,1.67726]
[1779063741425,46.05,77136.22,0.6,-0.98594,2e-05,1.66047]
[1779063742432,46.06,77129.42,0.6,-0.98605,2e-05,1.64895]
[1779063743439,46.06,77126.94,0.6,-0.98609,2e-05,1.64492]
[1779063744496,46.06,77143.08,0.6,-0.98582,2e-05,1.67306]
[1779063744946,46.06,77143.08,0.6,-0.98582,2e-05,1.67306]
[1779063745455,46.06,77163.99,0.6,-0.98546,2e-05,1.71]
[1779063746462,46.06,77183.3,0.6,-0.98512,2e-05,1.74465]
[1779063747469,46.06,77189.5,0.6,-0.98501,2e-05,1.75597]
[1779063748476,46.06,77187.89,0.6,-0.98503,2e-05,1.75316]
[1779063748904,46.06,77187.89,0.6,-0.98503,2e-05,1.75316]
[1779063749483,46.06,77182.97,0.6,-0.98512,2e-05,1.74437]
[1779063750491,46.06,77179.83,0.6,-0.98517,2e-05,1.73881]
[1779063752504,46.06,77177.68,0.6,-0.98523,2e-05,1.73251]
[1779063753511,46.07,77180.54,0.6,-0.98518,2e-05,1.73773]
[1779063755525,46.07,77174.55,0.6,-0.98528,2e-05,1.72725]
[1779063756532,46.07,77171.46,0.6,-0.98534,2e-05,1.72185]
[1779063758546,46.07,77170.63,0.6,-0.98535,2e-05,1.72063]
[1779063759553,46.07,77174.36,0.6,-0.98528,2e-05,1.7274]
[1779063760560,46.07,77178.66,0.6,-0.98521,2e-05,1.73522]
[1779063761567,46.07,77177.11,0.6,-0.98523,2e-05,1.73257]
[1779063763581,46.07,77175.14,0.6,-0.98526,2e-05,1.72939]
[1779063768616,46.08,77175.35,0.6,-0.98525,2e-05,1.73036]
[1779063769623,46.08,77172.91,0.6,-0.98529,2e-05,1.72613]
[1779063770630,46.08,77171.15,0.6,-0.98532,2e-05,1.72312]
[1779063771637,46.08,77168.65,0.6,-0.98537,2e-05,1.7188]
[1779063776672,46.08,77164.77,0.6,-0.98543,2e-05,1.71259]
[1779063777679,46.08,77161.68,0.6,-0.98548,2e-05,1.70727]
[1779063778686,46.08,77154.76,0.6,-0.9856,2e-05,1.69523]
[1779063782714,46.09,77160.33,0.6,-0.98549,2e-05,1.70572]
[1779063784728,46.09,77156.27,0.6,-0.98556,2e-05,1.69886]
[1779063785740,46.09,77148.56,0.6,-0.98569,2e-05,1.68534]
[1779063786745,46.09,77147.27,0.6,-0.98571,2e-05,1.68343]
[1779063787752,46.09,77160.87,0.6,-0.98548,2e-05,1.70751]
[1779063788759,46.09,77165.56,0.6,-0.98539,2e-05,1.71596]
[1779063789766,46.09,77167.09,0.6,-0.98537,2e-05,1.7188]
[1779063793794,46.1,77165.73,0.6,-0.98538,2e-05,1.71688]
[1779063795808,46.1,77162.22,0.6,-0.98544,2e-05,1.71092]
[1779063799836,46.1,77163.65,0.6,-0.98541,2e-05,1.71399]
[1779063801850,46.1,77165.16,0.6,-0.98538,2e-05,1.71693]
[1779063802857,46.1,77166.78,0.6,-0.98535,2e-05,1.71993]
[1779063807892,46.11,77167.99,0.6,-0.98533,2e-05,1.72268]
[1779063811920,46.11,77174.91,0.6,-0.98522,2e-05,1.73284]
[1779063812927,46.11,77179.44,0.6,-0.98514,2e-05,1.74104]
[1779063817962,46.11,77175.77,0.6,-0.9852,2e-05,1.73491]
[1779063818969,46.11,77172.1,0.6,-0.98527,2e-05,1.72845]
[1779063821990,46.11,77174.95,0.6,-0.98521,2e-05,1.73388]
[1779063822997,46.11,77182.59,0.6,-0.98508,2e-05,1.74768]
[1779063824006,46.11,77182.06,0.6,-0.98509,2e-05,1.7468]
[1779063827025,46.12,77176.62,0.6,-0.98518,2e-05,1.73729]
[1779063828032,46.12,77172.31,0.6,-0.98525,2e-05,1.72969]
[1779063829039,46.12,77170.98,0.6,-0.98528,2e-05,1.72743]
[1779063832060,46.12,77173.0,0.6,-0.98524,2e-05,1.73137]
[1779063836088,46.12,77169.88,0.6,-0.98529,2e-05,1.72625]
[1779063837095,46.12,77167.24,0.6,-0.98533,2e-05,1.72166]
[1779063839109,46.12,77165.96,0.6,-0.98535,2e-05,1.71963]
[1779063842130,46.13,77163.57,0.6,-0.98539,2e-05,1.71577]
[1779063844144,46.13,77171.99,0.6,-0.98524,2e-05,1.73101]
[1779063845151,46.13,77174.43,0.6,-0.9852,2e-05,1.73547]
[1779063846158,46.13,77176.12,0.6,-0.98517,2e-05,1.73859]
[1779063851193,46.13,77177.81,0.6,-0.98513,2e-05,1.74208]
[1779063852200,46.13,77178.96,0.6,-0.98511,2e-05,1.74423]
[1779063855221,46.13,77176.59,0.6,-0.98515,2e-05,1.74023]
[1779063860256,46.14,77177.16,0.6,-0.98514,2e-05,1.74171]
[1779063864284,46.14,77174.57,0.6,-0.98518,2e-05,1.73744]
[1779063865293,46.14,77163.1,0.6,-0.98538,2e-05,1.7171]
[1779063866298,46.14,77136.98,0.6,-0.98582,2e-05,1.67141]
[1779063867305,46.14,77130.11,0.6,-0.98594,2e-05,1.65973]
[1779063868312,46.14,77128.43,0.6,-0.98596,2e-05,1.65706]
[1779063869319,46.14,77126.15,0.6,-0.986,2e-05,1.65336]
[1779063870326,46.14,77121.94,0.6,-0.98607,2e-05,1.64637]
[1779063871333,46.15,77117.97,0.6,-0.98615,2e-05,1.63727]
[1779063873347,46.15,77120.18,0.6,-0.98611,2e-05,1.64158]
[1779063874354,46.15,77116.6,0.6,-0.98616,2e-05,1.63572]
[1779063876368,46.15,77112.97,0.6,-0.98622,2e-05,1.63008]
[1779063879390,46.16,77117.6,0.6,-0.98613,2e-05,1.63882]
[1779063880397,46.16,77127.28,0.6,-0.98597,2e-05,1.6557]
[1779063881404,46.16,77128.09,0.6,-0.98595,2e-05,1.65733]
[1779063882411,46.16,77123.75,0.6,-0.98602,2e-05,1.6501]
[1779063885432,46.17,77122.3,0.6,-0.98604,2e-05,1.64835]
[1779063886439,46.17,77128.18,0.6,-0.98594,2e-05,1.65871]
[1779063887446,46.17,77132.2,0.6,-0.98587,2e-05,1.66589]
[1779063888453,46.17,77133.91,0.6,-0.98584,2e-05,1.66907]
[1779063890467,46.17,77131.74,0.6,-0.98587,2e-05,1.66574]
[1779063892481,46.18,77137.93,0.6,-0.98576,2e-05,1.67692]
[1779063893488,46.18,77140.82,0.6,-0.98571,2e-05,1.68215]
[1779063894495,46.18,77144.2,0.6,-0.98565,2e-05,1.68825]
[1779063899530,46.18,77143.79,0.6,-0.98565,2e-05,1.68843]
[1779063901544,46.18,77142.1,0.6,-0.98568,2e-05,1.68583]
[1779063902551,46.19,77140.77,0.6,-0.9857,2e-05,1.68369]
[1779063904565,46.19,77143.96,0.6,-0.98564,2e-05,1.68963]
[1779063905572,46.19,77139.9,0.6,-0.98571,2e-05,1.68272]
[1779063906579,46.19,77132.41,0.6,-0.98583,2e-05,1.66987]
[1779063907586,46.19,77130.16,0.6,-0.98587,2e-05,1.66616]
[1779063908593,46.19,77131.34,0.6,-0.98585,2e-05,1.6684]
[1779063909600,46.19,77132.61,0.6,-0.98582,2e-05,1.67081]
[1779063910607,46.19,77134.31,0.6,-0.98579,2e-05,1.67397]
[1779063914637,46.2,77136.9,0.6,-0.98574,2e-05,1.67926]
[1779063915643,46.2,77138.78,0.6,-0.98571,2e-05,1.68273]
[1779063916653,46.2,77145.44,0.6,-0.98559,2e-05,1.69455]
[1779063917657,46.2,77153.2,0.6,-0.98546,2e-05,1.70838]
[1779063919683,46.2,77148.69,0.6,-0.98553,2e-05,1.70073]
[1779063920685,46.2,77140.54,0.6,-0.98567,2e-05,1.68658]
[1779063921692,46.21,77136.4,0.6,-0.98574,2e-05,1.67951]
[1779063922699,46.21,77135.65,0.6,-0.98575,2e-05,1.67838]
[1779063923713,46.21,77134.17,0.6,-0.98577,2e-05,1.67599]
[1779063925727,46.21,77133.05,0.6,-0.98579,2e-05,1.67442]
[1779063926734,46.21,77131.65,0.6,-0.98581,2e-05,1.67218]
[1779063927742,46.21,77129.67,0.6,-0.98584,2e-05,1.66894]
[1779063928749,46.21,77127.62,0.6,-0.98587,2e-05,1.66559]
[1779063930764,46.21,77120.64,0.6,-0.98599,2e-05,1.65396]
[1779063931771,46.22,77122.19,0.6,-0.98598,2e-05,1.65448]
[1779063932781,46.22,77127.98,0.6,-0.98588,2e-05,1.66446]
[1779063933785,46.22,77134.2,0.6,-0.98577,2e-05,1.67566]
[1779063934792,46.22,77141.09,0.6,-0.98565,2e-05,1.68786]
[1779063935799,46.22,77138.62,0.6,-0.98569,2e-05,1.68371]
[1779063937813,46.22,77140.98,0.6,-0.98565,2e-05,1.68818]
[1779063939827,46.23,77144.58,0.6,-0.98558,2e-05,1.6948]
[1779063940834,46.23,77141.34,0.6,-0.98564,2e-05,1.68929]
[1779063943855,46.23,77151.56,0.6,-0.98546,2e-05,1.70772]
[1779063944862,46.23,77153.77,0.6,-0.98542,2e-05,1.71175]
[1779063947883,46.23,77162.33,0.6,-0.98527,2e-05,1.72729]
[1779063948890,46.23,77163.77,0.6,-0.98524,2e-05,1.72995]
[1779063951911,46.23,77159.45,0.6,-0.98531,2e-05,1.72255]
[1779063952918,46.23,77156.57,0.6,-0.98536,2e-05,1.71755]
[1779063955939,46.24,77161.74,0.6,-0.98527,2e-05,1.72706]
[1779063956948,46.24,77164.54,0.6,-0.98522,2e-05,1.73214]
[1779063958960,46.24,77169.49,0.6,-0.98513,2e-05,1.74116]
[1779063959967,46.24,77170.88,0.6,-0.98511,2e-05,1.74372]
[1779063961981,46.24,77167.9,0.6,-0.98516,2e-05,1.73852]
[1779063962988,46.24,77161.61,0.6,-0.98527,2e-05,1.72738]
[1779063964004,46.24,77167.0,0.6,-0.98517,2e-05,1.73708]
[1779063965006,46.24,77162.73,0.6,-0.98524,2e-05,1.72955]
[1779063966013,46.24,77156.89,0.6,-0.98535,2e-05,1.71927]
[1779063967021,46.24,77154.3,0.6,-0.98539,2e-05,1.7148]
[1779063970041,46.24,77146.99,0.6,-0.98551,2e-05,1.70228]
[1779063971048,46.24,77148.38,0.6,-0.98549,2e-05,1.70486]
[1779063972055,46.25,77152.71,0.6,-0.98541,2e-05,1.71263]
[1779063974069,46.25,77158.68,0.6,-0.9853,2e-05,1.72344]
[1779063975076,46.25,77160.97,0.6,-0.98526,2e-05,1.72761]
[1779063976083,46.25,77163.64,0.6,-0.98522,2e-05,1.73246]
[1779063978097,46.25,77157.75,0.6,-0.98532,2e-05,1.72217]
[1779063979104,46.25,77153.6,0.6,-0.98539,2e-05,1.71493]
[1779063981118,46.25,77149.92,0.6,-0.98545,2e-05,1.70867]
[1779063982125,46.25,77139.92,0.6,-0.98562,2e-05,1.69124]
[1779063983132,46.25,77137.33,0.6,-0.98566,2e-05,1.68688]
[1779063984139,46.25,77131.3,0.6,-0.98576,2e-05,1.67655]
[1779063985146,46.25,77127.13,0.6,-0.98583,2e-05,1.6695]
[1779063986153,46.26,77124.76,0.6,-0.98587,2e-05,1.6656]
[1779063989174,46.26,77126.67,0.6,-0.98583,2e-05,1.6695]
[1779063992195,46.26,77132.49,0.6,-0.98575,2e-05,1.6776]
[1779063993202,46.26,77136.81,0.6,-0.98567,2e-05,1.6853]
[1779063996846,46.27,77137.92,0.6,-0.98565,2e-05,1.68792]
[1779063999245,46.27,77146.66,0.6,-0.98549,2e-05,1.70358]
[1779064000251,46.27,77161.0,0.6,-0.98524,2e-05,1.72908]
[1779064001258,46.27,77163.0,0.6,-0.98521,2e-05,1.73275]
[1779064003272,46.27,77158.84,0.6,-0.98528,2e-05,1.72554]
[1779064006294,46.27,77161.25,0.6,-0.98523,2e-05,1.73014]
[1779064007301,46.27,77158.57,0.6,-0.98528,2e-05,1.72548]
[1779064008307,46.27,77155.61,0.6,-0.98533,2e-05,1.72034]
[1779064011330,46.28,77154.4,0.6,-0.98535,2e-05,1.71855]
[1779064012340,46.28,77152.26,0.6,-0.98538,2e-05,1.71488]
[1779064013347,46.28,77150.24,0.6,-0.98542,2e-05,1.71144]
[1779064014354,46.28,77152.9,0.6,-0.98537,2e-05,1.71627]
[1779064015361,46.28,77154.86,0.6,-0.98533,2e-05,1.71986]
[1779064019391,46.28,77156.16,0.6,-0.98531,2e-05,1.72262]
[1779064021405,46.28,77157.34,0.6,-0.98528,2e-05,1.72494]
[1779064022412,46.28,77158.98,0.6,-0.98525,2e-05,1.72796]
[1779064023419,46.28,77165.53,0.6,-0.98514,2e-05,1.73974]
[1779064024426,46.28,77170.6,0.6,-0.98505,2e-05,1.7489]
[1779064025433,46.29,77168.38,0.6,-0.98509,2e-05,1.74499]
[1779064026440,46.29,77166.08,0.6,-0.98513,2e-05,1.74094]
[1779064031476,46.29,77166.45,0.6,-0.98512,2e-05,1.74201]
[1779064032484,46.29,77163.12,0.6,-0.98517,2e-05,1.73614]
[1779064033491,46.29,77152.75,0.6,-0.98535,2e-05,1.71781]
[1779064034498,46.29,77143.03,0.6,-0.98552,2e-05,1.7008]
[1779064035505,46.29,77142.77,0.6,-0.98552,2e-05,1.7005]
[1779064037519,46.29,77146.61,0.6,-0.98545,2e-05,1.70754]
[1779064038526,46.29,77149.2,0.6,-0.98541,2e-05,1.71224]
[1779064039533,46.29,77151.81,0.6,-0.98536,2e-05,1.71698]
[1779064041547,46.29,77147.81,0.6,-0.98543,2e-05,1.71015]
[1779064042554,46.3,77139.38,0.6,-0.98557,2e-05,1.69547]
[1779064043561,46.3,77137.53,0.6,-0.9856,2e-05,1.69239]
[1779064048596,46.3,77137.23,0.6,-0.9856,2e-05,1.69264]
[1779064049603,46.3,77134.84,0.6,-0.98564,2e-05,1.68862]
[1779064052624,46.3,77135.95,0.6,-0.98564,2e-05,1.68842]
[1779064054638,46.31,77137.91,0.6,-0.9856,2e-05,1.69217]
[1779064059673,46.31,77136.49,0.6,-0.98562,2e-05,1.69044]
[1779064063701,46.31,77137.93,0.6,-0.98559,2e-05,1.69355]
[1779064067729,46.32,77132.36,0.6,-0.98568,2e-05,1.68439]
[1779064068737,46.32,77129.58,0.6,-0.98572,2e-05,1.67969]
[1779064069743,46.32,77117.73,0.6,-0.98592,2e-05,1.65936]
[1779064070750,46.32,77110.65,0.6,-0.98604,2e-05,1.64737]
[1779064071757,46.32,77111.14,0.6,-0.98603,2e-05,1.64841]
[1779064073771,46.32,77115.81,0.6,-0.98594,2e-05,1.65687]
[1779064074778,46.32,77118.97,0.6,-0.98589,2e-05,1.66253]
[1779064075785,46.33,77117.32,0.6,-0.98591,2e-05,1.65989]
[1779064076792,46.33,77115.02,0.6,-0.98595,2e-05,1.65613]
[1779064077799,46.33,77113.46,0.6,-0.98597,2e-05,1.65366]
[1779064078806,46.33,77110.99,0.6,-0.98601,2e-05,1.64963]
[1779064082834,46.33,77112.88,0.6,-0.98597,2e-05,1.65374]
[1779064083841,46.34,77116.14,0.6,-0.98592,2e-05,1.65956]
[1779064084848,46.34,77123.56,0.6,-0.98579,2e-05,1.67258]
[1779064085855,46.34,77128.48,0.6,-0.98571,2e-05,1.68132]
[1779064086862,46.34,77131.09,0.6,-0.98566,2e-05,1.68605]
[1779064089886,46.34,77135.86,0.6,-0.98557,2e-05,1.69486]
[1779064090893,46.34,77140.13,0.6,-0.9855,2e-05,1.7025]
[1779064091900,46.34,77142.46,0.6,-0.98546,2e-05,1.70674]
[1779064094921,46.35,77141.18,0.6,-0.98548,2e-05,1.70488]
[1779064095928,46.35,77136.6,0.6,-0.98555,2e-05,1.69698]
[1779064096448,46.35,77136.6,0.6,-0.98555,2e-05,1.69698]
[1779064096920,46.35,77136.6,0.6,-0.98555,2e-05,1.69698]
[1779064096935,46.35,77098.16,0.6,-0.9862,2e-05,1.63086]
[1779064097942,46.35,77062.31,0.6,-0.98677,2e-05,1.57106]
[1779064098949,46.35,77059.91,0.6,-0.98681,2e-05,1.56736]
[1779064100032,46.35,77059.91,0.6,-0.98681,2e-05,1.56736]
[1779064099956,46.35,77065.49,0.6,-0.98672,2e-05,1.57692]
[1779064100963,46.36,77071.81,0.6,-0.98661,2e-05,1.5881]
[1779064101074,46.36,77071.81,0.6,-0.98661,2e-05,1.5881]
[1779064101970,46.36,77075.82,0.6,-0.98654,2e-05,1.59477]
[1779064102980,46.36,77078.84,0.6,-0.98649,2e-05,1.60014]
[1779064103986,46.36,77090.05,0.6,-0.9863,2e-05,1.61958]
[1779064104993,46.36,77095.34,0.6,-0.98622,2e-05,1.6288]
[1779064106000,46.36,77096.39,0.6,-0.9862,2e-05,1.63084]
[1779064107007,46.37,77098.76,0.6,-0.98615,2e-05,1.63512]
[1779064109024,46.37,77100.03,0.6,-0.98613,2e-05,1.63778]
[1779064111038,46.37,77103.0,0.6,-0.9861,2e-05,1.64077]
[1779064112045,46.37,77101.77,0.6,-0.98611,2e-05,1.63891]
[1779064114060,46.38,77107.25,0.6,-0.98602,2e-05,1.64875]
[1779064115067,46.38,77112.22,0.6,-0.98593,2e-05,1.6575]
[1779064116073,46.38,77117.44,0.6,-0.98584,2e-05,1.6667]
[1779064117085,46.38,77121.93,0.6,-0.98577,2e-05,1.67466]
[1779064118092,46.38,77128.58,0.6,-0.98565,2e-05,1.68639]
[1779064119099,46.38,77130.17,0.6,-0.98562,2e-05,1.68933]
[1779064120106,46.38,77132.7,0.6,-0.98558,2e-05,1.69391]
[1779064121113,46.38,77136.97,0.6,-0.9855,2e-05,1.70154]
[1779064124061,46.38,77137.63,0.6,-0.98549,2e-05,1.70284]
[1779064130176,46.39,77135.83,0.6,-0.98551,2e-05,1.70082]
[1779064133199,46.39,77139.96,0.6,-0.98543,2e-05,1.7085]
[1779064134204,46.39,77141.63,0.6,-0.9854,2e-05,1.71156]
[1779064135212,46.39,77137.84,0.6,-0.98547,2e-05,1.70502]
[1779064136218,46.39,77136.28,0.6,-0.98549,2e-05,1.70241]
[1779064137225,46.4,77133.97,0.6,-0.98553,2e-05,1.6985]
[1779064138232,46.4,77131.23,0.6,-0.98558,2e-05,1.69385]
[1779064143267,46.4,77130.31,0.6,-0.98559,2e-05,1.69297]
[1779064144275,46.4,77133.74,0.6,-0.98553,2e-05,1.69911]
[1779064145282,46.4,77139.05,0.6,-0.98543,2e-05,1.70857]
[1779064146289,46.4,77142.15,0.6,-0.98538,2e-05,1.71415]
[1779064147302,46.4,77143.41,0.6,-0.98536,2e-05,1.71648]
[1779064148307,46.4,77147.53,0.6,-0.98528,2e-05,1.72388]
[1779064149314,46.4,77149.92,0.6,-0.98524,2e-05,1.72821]
[1779064153342,46.41,77148.64,0.6,-0.98526,2e-05,1.72631]
[1779064154351,46.41,77146.16,0.6,-0.9853,2e-05,1.72201]
[1779064155356,46.41,77134.77,0.6,-0.9855,2e-05,1.70205]
[1779064156363,46.41,77130.3,0.6,-0.98557,2e-05,1.69436]
[1779064161398,46.41,77130.88,0.6,-0.98556,2e-05,1.6961]
[1779064162410,46.41,77125.65,0.6,-0.98564,2e-05,1.68711]
[1779064163417,46.41,77107.22,0.6,-0.98595,2e-05,1.65543]
[1779064164424,46.42,77096.89,0.6,-0.98612,2e-05,1.63799]
[1779064165431,46.42,77097.47,0.6,-0.98611,2e-05,1.63922]
[1779064167445,46.42,77093.59,0.6,-0.98617,2e-05,1.6331]
[1779064169459,46.42,77095.36,0.6,-0.98613,2e-05,1.6366]
[1779064170466,46.42,77096.48,0.6,-0.98611,2e-05,1.63874]
[1779064173487,46.43,77103.28,0.6,-0.98601,2e-05,1.6485]
[1779064174494,46.43,77111.87,0.6,-0.98587,2e-05,1.66345]
[1779064175503,46.43,77114.01,0.6,-0.98583,2e-05,1.66734]
[1779064178524,46.43,77115.75,0.6,-0.9858,2e-05,1.67091]
[1779064183559,46.44,77114.89,0.6,-0.9858,2e-05,1.67037]
[1779064184566,46.44,77113.65,0.6,-0.98582,2e-05,1.66842]
[1779064185573,46.44,77111.1,0.6,-0.98586,2e-05,1.66422]
[1779064187138,46.44,77106.68,0.6,-0.98593,2e-05,1.65704]
[1779064187587,46.44,77103.97,0.6,-0.98598,2e-05,1.65239]
[1779064189601,46.45,77101.11,0.6,-0.98602,2e-05,1.64795]
[1779064190608,46.45,77103.48,0.6,-0.98598,2e-05,1.65223]
[1779064191615,46.45,77107.42,0.6,-0.98591,2e-05,1.6592]
[1779064193024,46.45,77110.64,0.6,-0.98585,2e-05,1.66494]
[1779064194636,46.45,77112.17,0.6,-0.98582,2e-05,1.66797]
[1779064195643,46.45,77117.08,0.6,-0.98574,2e-05,1.67665]
[1779064197658,46.46,77115.81,0.6,-0.98576,2e-05,1.6748]
[1779064198664,46.46,77112.68,0.6,-0.98581,2e-05,1.66957]
[1779064199672,46.46,77111.54,0.6,-0.98583,2e-05,1.6678]
[1779064200678,46.46,77104.81,0.6,-0.98594,2e-05,1.65642]
[1779064201685,46.46,77099.5,0.6,-0.98602,2e-05,1.64754]
[1779064202692,46.46,77089.95,0.6,-0.98618,2e-05,1.63152]
[1779064203700,46.46,77077.24,0.6,-0.98638,2e-05,1.61035]
[1779064204835,46.46,77077.24,0.6,-0.98638,2e-05,1.61035]
[1779064204904,46.46,77073.05,0.6,-0.98645,2e-05,1.60363]
[1779064205713,46.47,77070.5,0.6,-0.98649,2e-05,1.59967]
[1779064207046,46.47,77070.5,0.6,-0.98649,2e-05,1.59967]
[1779064207071,46.47,77069.06,0.6,-0.9865,2e-05,1.59787]
[1779064207924,46.47,77069.06,0.6,-0.9865,2e-05,1.59787]
[1779064207953,46.47,77074.78,0.6,-0.98641,2e-05,1.60743]
[1779064208734,46.47,77072.28,0.6,-0.98645,2e-05,1.60354]
[1779064209741,46.47,77071.13,0.6,-0.98647,2e-05,1.60191]
[1779064212762,46.48,77067.42,0.6,-0.98652,2e-05,1.59663]
[1779064214111,46.48,77067.42,0.6,-0.98652,2e-05,1.59663]
[1779064214127,46.48,77066.18,0.6,-0.98653,2e-05,1.59487]
[1779064214776,46.48,77053.96,0.6,-0.98673,2e-05,1.57496]
[1779064215783,46.48,77052.03,0.6,-0.98675,2e-05,1.57213]
[1779064216790,46.49,77051.07,0.6,-0.98676,2e-05,1.5709]
[1779064220014,46.49,77051.27,0.6,-0.98675,2e-05,1.57194]
[1779064220115,46.49,77054.97,0.6,-0.98669,2e-05,1.57838]
[1779064220824,46.49,77063.35,0.6,-0.98655,2e-05,1.5926]
[1779064222158,46.49,77063.35,0.6,-0.98655,2e-05,1.5926]
[1779064221831,46.5,77070.21,0.6,-0.98644,2e-05,1.60434]
[1779064222838,46.5,77071.35,0.6,-0.98642,2e-05,1.60654]
[1779064224852,46.5,77073.13,0.6,-0.98639,2e-05,1.61011]
[1779064225859,46.5,77079.83,0.6,-0.98627,2e-05,1.62165]
[1779064226866,46.5,77083.53,0.6,-0.98621,2e-05,1.62816]
[1779064229887,46.51,77086.45,0.6,-0.98615,2e-05,1.63388]
[1779064230894,46.51,77084.79,0.6,-0.98618,2e-05,1.63132]
[1779064231901,46.51,77086.13,0.6,-0.98618,2e-05,1.6313]
[1779064235930,46.52,77088.31,0.6,-0.98613,2e-05,1.63601]
[1779064236937,46.52,77090.22,0.6,-0.9861,2e-05,1.63951]
[1779064237944,46.52,77093.44,0.6,-0.98604,2e-05,1.64523]
[1779064241972,46.53,77089.9,0.6,-0.98609,2e-05,1.64014]
[1779064242979,46.53,77090.95,0.6,-0.98607,2e-05,1.64215]
[1779064244993,46.53,77093.81,0.6,-0.98602,2e-05,1.64749]
[1779064247007,46.53,77090.18,0.6,-0.98607,2e-05,1.64177]
[1779064252044,46.54,77085.96,0.6,-0.98613,2e-05,1.63576]
[1779064253051,46.54,77084.75,0.6,-0.98615,2e-05,1.63394]
[1779064254058,46.54,77086.38,0.6,-0.98612,2e-05,1.63695]
[1779064256072,46.55,77083.63,0.6,-0.98616,2e-05,1.63277]
[1779064257079,46.55,77080.64,0.6,-0.98621,2e-05,1.62795]
[1779064258086,46.55,77074.57,0.6,-0.9863,2e-05,1.61796]
[1779064260100,46.55,77072.95,0.6,-0.98633,2e-05,1.61576]
[1779064260573,46.55,77072.95,0.6,-0.98633,2e-05,1.61576]
[1779064264128,46.56,77075.32,0.6,-0.98628,2e-05,1.6208]
[1779064264995,46.56,77075.32,0.6,-0.98628,2e-05,1.6208]
[1779064265137,46.56,77080.37,0.6,-0.98619,2e-05,1.62957]
[1779064266144,46.56,77089.24,0.6,-0.98604,2e-05,1.64511]
[1779064267151,46.56,77092.08,0.6,-0.98599,2e-05,1.65017]
[1779064270176,46.57,77093.69,0.6,-0.98596,2e-05,1.65333]
[1779064271183,46.57,77100.5,0.6,-0.98584,2e-05,1.66541]
[1779064272190,46.57,77104.07,0.6,-0.98578,2e-05,1.67174]
[1779064275211,46.57,77106.54,0.6,-0.98573,2e-05,1.67652]
[1779064276219,46.57,77105.45,0.6,-0.98575,2e-05,1.6748]
[1779064277225,46.57,77108.37,0.6,-0.9857,2e-05,1.68002]
[1779064278232,46.57,77110.19,0.6,-0.98567,2e-05,1.68333]
[1779064279239,46.58,77120.61,0.6,-0.98549,2e-05,1.70162]
[1779064280246,46.58,77123.38,0.6,-0.98544,2e-05,1.70659]
[1779064281257,46.58,77125.27,0.6,-0.98541,2e-05,1.71002]
[1779064283274,46.58,77130.13,0.6,-0.98532,2e-05,1.71879]
[1779064284274,46.58,77134.39,0.6,-0.98525,2e-05,1.72641]
[1779064285282,46.58,77141.43,0.6,-0.98512,2e-05,1.73898]
[1779064286289,46.58,77145.96,0.6,-0.98504,2e-05,1.74711]
[1779064287311,46.58,77149.05,0.6,-0.98499,2e-05,1.75268]
[1779064288313,46.58,77151.99,0.6,-0.98494,2e-05,1.75799]
[1779064289320,46.58,77154.22,0.6,-0.9849,2e-05,1.76203]
[1779064290327,46.58,77152.4,0.6,-0.98493,2e-05,1.75879]
[1779064292343,46.58,77147.72,0.6,-0.98503,2e-05,1.74781]
[1779064293349,46.58,77142.76,0.6,-0.98512,2e-05,1.73902]
[1779064296141,46.58,77143.98,0.6,-0.9851,2e-05,1.74131]
[1779064296370,46.58,77146.2,0.6,-0.98506,2e-05,1.74532]
[1779064297377,46.58,77148.9,0.6,-0.98501,2e-05,1.75019]
[1779064299391,46.58,77150.61,0.6,-0.98498,2e-05,1.75332]
[1779064301405,46.58,77152.74,0.6,-0.98494,2e-05,1.7572]
[1779064302413,46.58,77157.16,0.6,-0.98486,2e-05,1.76516]
[1779064303419,46.58,77160.81,0.6,-0.9848,2e-05,1.77174]
[1779064304426,46.58,77164.96,0.6,-0.98472,2e-05,1.77924]
[1779064305433,46.58,77169.03,0.6,-0.98465,2e-05,1.7866]
[1779064306440,46.58,77170.45,0.6,-0.98462,2e-05,1.78916]
[1779064308454,46.58,77172.41,0.6,-0.98459,2e-05,1.79266]
[1779064309461,46.58,77175.14,0.6,-0.98454,2e-05,1.7976]
[1779064314496,46.58,77175.19,0.6,-0.98454,2e-05,1.7975]
[1779064318525,46.58,77176.46,0.6,-0.98452,2e-05,1.79968]
[1779064319532,46.58,77172.2,0.6,-0.9846,2e-05,1.79189]
[1779064320540,46.58,77160.79,0.6,-0.9848,2e-05,1.7712]
[1779064321547,46.58,77150.6,0.6,-0.98498,2e-05,1.75292]
[1779064322555,46.58,77144.24,0.6,-0.98509,2e-05,1.74162]
[1779064324568,46.58,77143.1,0.6,-0.98511,2e-05,1.73973]
[1779064325575,46.58,77144.35,0.6,-0.98509,2e-05,1.74202]
[1779064326582,46.58,77134.68,0.6,-0.98526,2e-05,1.72494]
[1779064327589,46.58,77126.41,0.6,-0.9854,2e-05,1.71048]
[1779064328598,46.58,77117.94,0.6,-0.98554,2e-05,1.69579]
[1779064329605,46.58,77118.59,0.6,-0.98553,2e-05,1.69706]
[1779064330612,46.58,77116.42,0.6,-0.98557,2e-05,1.69342]
[1779064331619,46.59,77111.71,0.6,-0.98564,2e-05,1.68539]
[1779064332626,46.59,77108.79,0.6,-0.98569,2e-05,1.68049]
[1779064334640,46.59,77098.29,0.6,-0.98586,2e-05,1.66274]
[1779064335647,46.59,77093.59,0.6,-0.98594,2e-05,1.65489]
[1779064338670,46.59,77094.74,0.6,-0.98592,2e-05,1.6575]
[1779064339676,46.59,77097.41,0.6,-0.98587,2e-05,1.66229]
[1779064340683,46.6,77101.08,0.6,-0.98581,2e-05,1.6688]
[1779064341691,46.6,77103.54,0.6,-0.98576,2e-05,1.67323]
[1779064342697,46.6,77117.28,0.6,-0.98553,2e-05,1.69723]
[1779064343704,46.6,77122.75,0.6,-0.98543,2e-05,1.70694]
[1779064348743,46.6,77122.9,0.6,-0.98542,2e-05,1.70785]
[1779064351916,46.6,77124.11,0.6,-0.98542,2e-05,1.70775]
[1779064354784,46.61,77113.27,0.6,-0.9856,2e-05,1.68924]
[1779064355791,46.61,77110.23,0.6,-0.98565,2e-05,1.68413]
[1779064356798,46.61,77111.93,0.6,-0.98562,2e-05,1.68726]
[1779064357805,46.61,77114.7,0.6,-0.98557,2e-05,1.69224]
[1779064359819,46.61,77112.1,0.6,-0.98561,2e-05,1.68804]
[1779064361833,46.61,77096.31,0.6,-0.98588,2e-05,1.66114]
[1779064362840,46.62,77089.89,0.6,-0.98598,2e-05,1.65037]
[1779064363847,46.62,77088.77,0.6,-0.986,2e-05,1.64869]
[1779064364854,46.62,77082.32,0.6,-0.9861,2e-05,1.63796]
[1779064365861,46.62,77080.7,0.6,-0.98613,2e-05,1.63546]
[1779064366868,46.62,77079.09,0.6,-0.98615,2e-05,1.63299]
[1779064371903,46.63,77082.04,0.6,-0.98609,2e-05,1.63926]
[1779064372910,46.63,77085.82,0.6,-0.98602,2e-05,1.64592]
[1779064373917,46.63,77087.23,0.6,-0.986,2e-05,1.64855]
[1779064376938,46.63,77082.77,0.6,-0.98607,2e-05,1.64164]
[1779064377945,46.64,77073.53,0.6,-0.98621,2e-05,1.62625]
[1779064378952,46.64,77068.08,0.6,-0.9863,2e-05,1.61735]
[1779064379398,46.64,77068.08,0.6,-0.9863,2e-05,1.61735]
[1779064379959,46.64,77065.11,0.6,-0.98635,2e-05,1.61264]
[1779064380798,46.64,77065.11,0.6,-0.98635,2e-05,1.61264]
[1779064380966,46.64,77054.85,0.6,-0.98651,2e-05,1.59582]
[1779064381974,46.64,77046.38,0.6,-0.98664,2e-05,1.58212]
[1779064382981,46.64,77050.58,0.6,-0.98657,2e-05,1.58938]
[1779064383988,46.65,77051.81,0.6,-0.98655,2e-05,1.59173]
[1779064384998,46.65,77048.62,0.6,-0.9866,2e-05,1.58677]
[1779064386004,46.65,77049.97,0.6,-0.98657,2e-05,1.58932]
[1779064386575,46.65,77049.97,0.6,-0.98657,2e-05,1.58932]
[1779064387011,46.65,77058.93,0.6,-0.98642,2e-05,1.60451]
[1779064388311,46.65,77058.93,0.6,-0.98642,2e-05,1.60451]
[1779064388364,46.65,77058.93,0.6,-0.98642,2e-05,1.60451]
[1779064388356,46.66,77058.19,0.6,-0.98643,2e-05,1.60387]
[1779064389025,46.66,77034.49,0.6,-0.98681,2e-05,1.56477]
[1779064390032,46.66,77022.63,0.6,-0.98699,2e-05,1.54584]
[1779064391039,46.66,77023.8,0.6,-0.98697,2e-05,1.54812]
[1779064392324,46.66,77023.8,0.6,-0.98697,2e-05,1.54812]
[1779064392046,46.66,77025.84,0.6,-0.98693,2e-05,1.55181]
[1779064393053,46.66,77027.88,0.6,-0.9869,2e-05,1.5555]
[1779064394060,46.67,77031.79,0.6,-0.98683,2e-05,1.56224]
[1779064396074,46.67,77029.03,0.6,-0.98687,2e-05,1.55847]
[1779064396893,46.67,77029.03,0.6,-0.98687,2e-05,1.55847]
[1779064397266,46.67,77029.03,0.6,-0.98687,2e-05,1.55847]
[1779064397283,46.67,77020.47,0.6,-0.987,2e-05,1.54496]
[1779064398088,46.68,77008.09,0.6,-0.98719,2e-05,1.52543]
[1779064399095,46.68,77004.62,0.6,-0.98724,2e-05,1.52031]
[1779064401109,46.68,76997.6,0.6,-0.98733,2e-05,1.51]
[1779064402116,46.69,76994.68,0.6,-0.98737,2e-05,1.50582]
[1779064404130,46.69,76997.91,0.6,-0.98732,2e-05,1.51186]
[1779064404510,46.69,76997.91,0.6,-0.98732,2e-05,1.51186]
[1779064405137,46.69,77000.07,0.6,-0.98728,2e-05,1.51575]
[1779064407151,46.7,77003.41,0.6,-0.98722,2e-05,1.52195]
[1779064408158,46.7,77007.17,0.6,-0.98716,2e-05,1.52841]
[1779064408518,46.7,77007.17,0.6,-0.98716,2e-05,1.52841]
[1779064411179,46.71,77008.21,0.6,-0.98715,2e-05,1.5289]
[1779064412186,46.71,77009.22,0.6,-0.98713,2e-05,1.53094]
[1779064413200,46.72,77008.05,0.6,-0.98714,2e-05,1.52948]
[1779064416222,46.72,77009.93,0.6,-0.9871,2e-05,1.53376]
[1779064417233,46.73,77013.39,0.6,-0.98704,2e-05,1.53975]
[1779064418238,46.73,77019.37,0.6,-0.98695,2e-05,1.54983]
[1779064419245,46.73,77020.51,0.6,-0.98693,2e-05,1.55208]
[1779064421261,46.74,77018.18,0.6,-0.98695,2e-05,1.54907]
[1779064422268,46.74,77014.78,0.6,-0.987,2e-05,1.54396]
[1779064424282,46.74,77016.62,0.6,-0.98697,2e-05,1.54771]
[1779064425290,46.74,77018.52,0.6,-0.98693,2e-05,1.55118]
[1779064429318,46.75,77020.83,0.6,-0.98688,2e-05,1.55646]
[1779064431332,46.76,77022.84,0.6,-0.98684,2e-05,1.56048]
[1779064432339,46.76,77026.8,0.6,-0.98678,2e-05,1.5673]
[1779064436372,46.77,77027.51,0.6,-0.98675,2e-05,1.57023]
[1779064437375,46.77,77014.43,0.6,-0.98695,2e-05,1.5493]
[1779064438382,46.78,77003.75,0.6,-0.98711,2e-05,1.53248]
[1779064439389,46.78,77002.55,0.6,-0.98713,2e-05,1.53097]
[1779064440396,46.78,77000.76,0.6,-0.98715,2e-05,1.52852]
[1779064441403,46.78,76993.21,0.6,-0.98727,2e-05,1.51647]
[1779064442410,46.79,76988.83,0.6,-0.98733,2e-05,1.51037]
[1779064442809,46.79,76988.83,0.6,-0.98733,2e-05,1.51037]
[1779064443078,46.79,76988.83,0.6,-0.98733,2e-05,1.51037]
[1779064443417,46.79,76978.02,0.6,-0.98748,2e-05,1.49375]
[1779064444424,46.79,76966.07,0.6,-0.98766,1e-05,1.47554]
[1779064445432,46.79,76963.69,0.6,-0.98769,1e-05,1.47234]
[1779064447452,46.8,76968.99,0.6,-0.9876,1e-05,1.48159]
[1779064448459,46.8,76970.78,0.6,-0.98757,1e-05,1.48488]
[1779064449960,46.8,76970.78,0.6,-0.98757,1e-05,1.48488]
[1779064450408,46.81,76969.23,0.6,-0.98758,1e-05,1.48342]
[1779064450666,46.81,76968.07,0.6,-0.9876,1e-05,1.48161]
[1779064451480,46.81,76966.08,0.6,-0.98762,1e-05,1.47899]
[1779064452487,46.81,76966.08,0.6,-0.98762,1e-05,1.47899]
[1779064453070,46.81,76966.08,0.6,-0.98762,1e-05,1.47899]
[1779064453443,46.81,76966.08,0.6,-0.98762,1e-05,1.47899]
[1779064453124,46.82,76960.51,0.6,-0.9877,1e-05,1.47082]
[1779064453494,46.82,76940.04,0.6,-0.988,1e-05,1.43983]
[1779064454501,46.82,76930.57,0.6,-0.98813,1e-05,1.426]
[1779064455508,46.83,76934.23,0.6,-0.98807,1e-05,1.43211]
[1779064456584,46.83,76934.23,0.6,-0.98807,1e-05,1.43211]
[1779064456671,46.83,76932.58,0.6,-0.98809,1e-05,1.43017]
[1779064457955,46.83,76932.58,0.6,-0.98809,1e-05,1.43017]
[1779064458058,46.83,76932.58,0.6,-0.98809,1e-05,1.43017]
[1779064458062,46.83,76932.58,0.6,-0.98809,1e-05,1.43017]
[1779064458237,46.83,76932.58,0.6,-0.98809,1e-05,1.43017]
[1779064458360,46.83,76932.58,0.6,-0.98809,1e-05,1.43017]
[1779064458466,46.83,76935.25,0.6,-0.98804,1e-05,1.43479]
[1779064458633,46.83,76935.25,0.6,-0.98804,1e-05,1.43479]
[1779064458634,46.84,76943.79,0.6,-0.98792,1e-05,1.44837]
[1779064459536,46.84,76949.46,0.6,-0.98783,1e-05,1.45761]
[1779064460543,46.84,76954.34,0.6,-0.98775,1e-05,1.46566]
[1779064461550,46.85,76949.46,0.6,-0.98782,1e-05,1.45864]
[1779064462557,46.85,76940.13,0.6,-0.98795,1e-05,1.44484]
[1779064464282,46.85,76935.85,0.6,-0.98801,1e-05,1.43885]
[1779064465439,46.86,76940.09,0.6,-0.98793,1e-05,1.44641]
[1779064465835,46.86,76942.84,0.6,-0.98789,1e-05,1.45062]
[1779064466587,46.86,76937.21,0.6,-0.98797,1e-05,1.44254]
[1779064467594,46.87,76932.19,0.6,-0.98804,1e-05,1.43544]
[1779064468601,46.87,76927.45,0.6,-0.9881,1e-05,1.4288]
[1779064470616,46.88,76933.64,0.6,-0.988,1e-05,1.43932]
[1779064471623,46.88,76937.53,0.6,-0.98796,1e-05,1.44345]
[1779064473637,46.89,76943.79,0.6,-0.98786,1e-05,1.4541]
[1779064474644,46.89,76952.13,0.6,-0.98773,1e-05,1.46748]
[1779064475651,46.89,76958.46,0.6,-0.98763,1e-05,1.47779]
[1779064476658,46.9,76965.07,0.6,-0.98753,1e-05,1.48858]
[1779064477665,46.9,76968.7,0.6,-0.98747,2e-05,1.49474]
[1779064479679,46.91,76967.56,0.6,-0.98748,1e-05,1.49387]
[1779064480691,46.91,76969.76,0.6,-0.98744,2e-05,1.49779]
[1779064481697,46.91,76972.98,0.6,-0.98739,2e-05,1.50331]
[1779064484720,46.92,76964.99,0.6,-0.98749,1e-05,1.49212]
[1779064486380,46.92,76963.25,0.6,-0.98752,1e-05,1.48986]
[1779064487742,46.93,76961.79,0.6,-0.98753,1e-05,1.48853]
[1779064489756,46.93,76957.86,0.6,-0.98758,1e-05,1.48334]
[1779064490763,46.94,76960.71,0.6,-0.98753,1e-05,1.48827]
[1779064491770,46.94,76965.06,0.6,-0.98746,1e-05,1.49555]
[1779064493784,46.95,76966.78,0.6,-0.98743,2e-05,1.49918]
[1779064494791,46.95,76969.24,0.6,-0.98738,2e-05,1.5035]
[1779064496805,46.95,76981.4,0.6,-0.98719,2e-05,1.52365]
[1779064497818,46.96,76991.11,0.6,-0.98704,2e-05,1.53958]
[1779064498822,46.96,77002.27,0.6,-0.98686,2e-05,1.55795]
[1779064499715,46.96,77002.27,0.6,-0.98686,2e-05,1.55795]
[1779064499829,46.96,77008.82,0.6,-0.98675,2e-05,1.56895]
[1779064500836,46.96,77017.45,0.6,-0.98662,2e-05,1.58339]
[1779064501865,46.96,77024.58,0.6,-0.9865,2e-05,1.59544]
[1779064503529,46.96,77024.58,0.6,-0.9865,2e-05,1.59544]
[1779064502870,46.97,77036.9,0.6,-0.9863,2e-05,1.61616]
[1779064503879,46.97,77039.12,0.6,-0.98626,2e-05,1.62013]
[1779064504885,46.97,77040.42,0.6,-0.98624,2e-05,1.62256]
[1779064505892,46.97,77034.49,0.6,-0.98633,2e-05,1.61293]
[1779064506900,46.97,77030.02,0.6,-0.9864,2e-05,1.60577]
[1779064507937,46.97,77011.52,0.6,-0.98669,2e-05,1.57562]
[1779064508944,46.98,77001.17,0.6,-0.98685,2e-05,1.55911]
[1779064509951,46.98,76999.64,0.6,-0.98687,2e-05,1.557]
[1779064511965,46.98,77000.94,0.6,-0.98684,2e-05,1.55981]
[1779064512977,46.99,76994.91,0.6,-0.98693,2e-05,1.55042]
[1779064513984,46.99,76991.74,0.6,-0.98698,2e-05,1.54569]
[1779064514991,46.99,76995.98,0.6,-0.98691,2e-05,1.55289]
[1779064515998,46.99,76998.13,0.6,-0.98687,2e-05,1.55673]
[1779064517005,46.99,76995.03,0.6,-0.98692,2e-05,1.55208]
[1779064518012,47.0,76998.02,0.6,-0.98687,2e-05,1.55727]
[1779064519019,47.0,77010.33,0.6,-0.98667,2e-05,1.57764]
[1779064520026,47.0,77017.16,0.6,-0.98656,2e-05,1.58916]
[1779064521033,47.0,77018.99,0.6,-0.98653,2e-05,1.59247]
[1779064523048,47.01,77026.16,0.6,-0.98641,2e-05,1.6049]
[1779064524055,47.01,77031.76,0.6,-0.98631,2e-05,1.61447]
[1779064525062,47.01,77033.13,0.6,-0.98629,2e-05,1.61701]
[1779064526069,47.01,77035.72,0.6,-0.98624,2e-05,1.62159]
[1779064527076,47.01,77037.64,0.6,-0.98621,2e-05,1.62504]
[1779064528083,47.01,77043.92,0.6,-0.98611,2e-05,1.63581]
[1779064529090,47.01,77045.17,0.6,-0.98608,2e-05,1.63814]
[1779064530097,47.02,77041.85,0.6,-0.98614,2e-05,1.63279]
[1779064532112,47.02,77047.81,0.6,-0.98605,2e-05,1.64072]
[1779064533118,47.02,77052.99,0.6,-0.98597,2e-05,1.64968]
[1779064535132,47.02,77049.7,0.6,-0.98602,2e-05,1.64453]
[1779064537146,47.02,77056.02,0.6,-0.98591,2e-05,1.65564]
[1779064538153,47.03,77060.78,0.6,-0.98583,2e-05,1.66392]
[1779064539160,47.03,77065.87,0.6,-0.98574,2e-05,1.67279]
[1779064540167,47.03,77079.48,0.6,-0.98551,2e-05,1.69635]
[1779064541174,47.03,77085.04,0.6,-0.98541,2e-05,1.70611]
[1779064542181,47.03,77093.29,0.6,-0.98527,2e-05,1.72059]
[1779064543190,47.03,77099.92,0.6,-0.98516,2e-05,1.73229]
[1779064544196,47.03,77103.69,0.6,-0.98509,2e-05,1.73898]
[1779064545012,47.03,77103.69,0.6,-0.98509,2e-05,1.73898]
[1779064545057,47.03,77103.69,0.6,-0.98509,2e-05,1.73898]
[1779064545203,47.03,77113.01,0.6,-0.98493,2e-05,1.75552]
[1779064546210,47.03,77117.91,0.6,-0.98484,2e-05,1.76425]
[1779064547217,47.03,77109.07,0.6,-0.985,2e-05,1.74855]
[1779064548224,47.03,77107.25,0.6,-0.98503,2e-05,1.74536]
[1779064549231,47.03,77114.7,0.6,-0.9849,2e-05,1.75861]
[1779064550238,47.03,77121.63,0.6,-0.98478,2e-05,1.77098]
[1779064552252,47.03,77122.1,0.6,-0.98477,2e-05,1.77181]
[1779064554266,47.03,77124.13,0.6,-0.98473,2e-05,1.77542]
[1779064555273,47.03,77120.48,0.6,-0.9848,2e-05,1.76888]
[1779064556280,47.03,77114.75,0.6,-0.9849,2e-05,1.75867]
[1779064557287,47.03,77112.46,0.6,-0.98494,2e-05,1.75461]
[1779064558294,47.03,77109.07,0.6,-0.985,2e-05,1.74863]
[1779064561315,47.03,77110.73,0.6,-0.98497,2e-05,1.75167]
[1779064563336,47.03,77103.74,0.6,-0.98509,2e-05,1.73937]
[1779064564343,47.03,77102.42,0.6,-0.98511,2e-05,1.73708]
[1779064565350,47.03,77105.44,0.6,-0.98506,2e-05,1.74245]
[1779064566357,47.03,77113.29,0.6,-0.98492,2e-05,1.7564]
[1779064567453,47.03,77117.94,0.6,-0.98484,2e-05,1.76472]
[1779064568371,47.03,77120.18,0.6,-0.9848,2e-05,1.76873]
[1779064569378,47.03,77122.26,0.6,-0.98476,2e-05,1.77245]
[1779064572399,47.03,77124.7,0.6,-0.98472,2e-05,1.77678]
[1779064573406,47.03,77128.34,0.6,-0.98465,2e-05,1.7833]
[1779064574413,47.03,77130.39,0.6,-0.98462,2e-05,1.78697]
[1779064579449,47.03,77131.08,0.6,-0.98461,2e-05,1.78801]
[1779064580346,47.03,77131.08,0.6,-0.98461,2e-05,1.78801]
[1779064580483,47.03,77132.47,0.6,-0.98458,2e-05,1.79047]
[1779064580764,47.03,77132.47,0.6,-0.98458,2e-05,1.79047]
[1779064581472,47.03,77124.62,0.6,-0.98472,2e-05,1.77631]
[1779064582479,47.03,77120.25,0.6,-0.9848,2e-05,1.76844]
[1779064583486,47.03,77126.6,0.6,-0.98469,2e-05,1.77979]
[1779064584467,47.03,77126.6,0.6,-0.98469,2e-05,1.77979]
[1779064584550,47.03,77131.16,0.6,-0.98461,2e-05,1.78794]
[1779064586507,47.03,77126.73,0.6,-0.98469,2e-05,1.77993]
[1779064587514,47.03,77120.0,0.6,-0.98481,2e-05,1.76784]
[1779064588521,47.03,77115.98,0.6,-0.98488,2e-05,1.76063]
[1779064589528,47.03,77108.37,0.6,-0.98501,2e-05,1.74713]
[1779064590535,47.03,77103.78,0.6,-0.98509,2e-05,1.73905]
[1779064591542,47.03,77105.48,0.6,-0.98508,2e-05,1.73941]
[1779064592549,47.03,77107.62,0.6,-0.98505,2e-05,1.74323]
[1779064594563,47.03,77110.49,0.6,-0.985,2e-05,1.74836]
[1779064596577,47.03,77108.16,0.6,-0.98504,2e-05,1.74428]
[1779064597584,47.03,77105.13,0.6,-0.98509,2e-05,1.73896]
[1779064600605,47.03,77106.67,0.6,-0.98506,2e-05,1.74179]
[1779064602624,47.03,77103.95,0.6,-0.98511,2e-05,1.73706]
[1779064605646,47.03,77101.41,0.6,-0.98515,2e-05,1.73271]
[1779064606652,47.03,77106.47,0.6,-0.98506,2e-05,1.74168]
[1779064611687,47.03,77108.94,0.6,-0.98502,2e-05,1.74619]
[1779064612694,47.03,77110.76,0.6,-0.98498,2e-05,1.74944]
[1779064614656,47.03,77110.76,0.6,-0.98498,2e-05,1.74944]
[1779064613701,47.03,77113.51,0.6,-0.98494,2e-05,1.75434]
[1779064614709,47.03,77123.11,0.6,-0.98477,2e-05,1.77146]
[1779064615715,47.03,77130.07,0.6,-0.98464,2e-05,1.78392]
[1779064616722,47.03,77128.7,0.6,-0.98467,2e-05,1.78142]
[1779064619743,47.03,77132.22,0.6,-0.98461,2e-05,1.78766]
[1779064620733,47.03,77132.22,0.6,-0.98461,2e-05,1.78766]
[1779064620750,47.03,77128.25,0.6,-0.98468,2e-05,1.78047]
[1779064621763,47.03,77118.57,0.6,-0.98485,2e-05,1.76312]
[1779064622769,47.03,77112.31,0.6,-0.98496,2e-05,1.75199]
[1779064624329,47.03,77105.23,0.6,-0.98508,2e-05,1.73949]
[1779064624783,47.03,77101.71,0.6,-0.98514,2e-05,1.73333]
[1779064625790,47.03,77100.31,0.6,-0.98517,2e-05,1.73092]
[1779064627804,47.03,77097.6,0.6,-0.98521,2e-05,1.72627]
[1779064628812,47.03,77107.86,0.6,-0.98503,2e-05,1.74439]
[1779064629818,47.03,77115.05,0.6,-0.98491,2e-05,1.75716]
[1779064631832,47.03,77112.49,0.6,-0.98495,2e-05,1.75264]
[1779064632839,47.03,77110.28,0.6,-0.98499,2e-05,1.74874]
[1779064635862,47.03,77106.56,0.6,-0.98506,2e-05,1.74224]
[1779064636867,47.03,77100.45,0.6,-0.98516,2e-05,1.73152]
[1779064637874,47.04,77096.47,0.6,-0.98523,2e-05,1.72459]
[1779064639888,47.04,77094.51,0.6,-0.98526,2e-05,1.72129]
[1779064640895,47.04,77093.13,0.6,-0.98528,2e-05,1.71895]
[1779064643916,47.04,77094.39,0.6,-0.98526,2e-05,1.72138]
[1779064644923,47.04,77097.1,0.6,-0.98521,2e-05,1.7262]
[1779064645935,47.04,77103.86,0.6,-0.9851,2e-05,1.73814]
[1779064646938,47.04,77109.75,0.6,-0.98499,2e-05,1.74859]
[1779064648955,47.04,77113.07,0.6,-0.98493,2e-05,1.75452]
[1779064651976,47.04,77114.11,0.6,-0.98494,2e-05,1.75372]
[1779064654765,47.04,77114.35,0.6,-0.98493,2e-05,1.75418]
[1779064654997,47.04,77119.62,0.6,-0.98484,2e-05,1.76357]
[1779064656007,47.04,77123.97,0.6,-0.98476,2e-05,1.77134]
[1779064659059,47.04,77122.91,0.6,-0.98478,2e-05,1.76941]
[1779064660036,47.04,77115.48,0.6,-0.98491,2e-05,1.75614]
[1779064661043,47.04,77112.84,0.6,-0.98496,2e-05,1.75147]
[1779064662050,47.04,77111.03,0.6,-0.98499,2e-05,1.74828]
[1779064663057,47.04,77112.84,0.6,-0.98496,2e-05,1.75151]
[1779064664064,47.04,77116.06,0.6,-0.9849,2e-05,1.75724]
[1779064666705,47.04,77116.11,0.6,-0.9849,2e-05,1.75734]
[1779064666717,47.04,77120.77,0.6,-0.98482,2e-05,1.76564]
[1779064667085,47.04,77130.1,0.6,-0.98465,2e-05,1.78234]
[1779064668092,47.04,77131.8,0.6,-0.98463,2e-05,1.78537]
[1779064671113,47.04,77133.54,0.6,-0.9846,2e-05,1.78837]
[1779064672120,47.04,77142.1,0.6,-0.98444,2e-05,1.80379]
[1779064672887,47.04,77142.1,0.6,-0.98444,2e-05,1.80379]
[1779064673127,47.04,77155.2,0.6,-0.98421,2e-05,1.8276]
[1779064674134,47.03,77163.54,0.6,-0.98407,2e-05,1.84173]
[1779064675142,47.02,77155.7,0.6,-0.98422,2e-05,1.8259]
[1779064676150,47.02,77150.35,0.6,-0.98433,2e-05,1.81497]
[1779064678163,47.01,77152.94,0.6,-0.9843,2e-05,1.81779]
[1779064680183,47.0,77154.4,0.6,-0.9843,2e-05,1.81842]
[1779064681198,46.99,77142.61,0.6,-0.98452,2e-05,1.79595]
[1779064682198,46.99,77120.07,0.6,-0.98492,2e-05,1.75545]
[1779064683207,46.99,77117.14,0.6,-0.98497,2e-05,1.75026]
[1779064687236,46.99,77115.63,0.6,-0.985,2e-05,1.74767]
[1779064690258,46.99,77112.8,0.6,-0.98505,2e-05,1.74274]
[1779064691265,46.99,77111.37,0.6,-0.98507,2e-05,1.74025]
[1779064692273,46.99,77109.95,0.6,-0.9851,2e-05,1.73779]
[1779064697307,46.99,77110.74,0.6,-0.98508,2e-05,1.73941]
[1779064701335,46.99,77108.67,0.6,-0.98511,2e-05,1.73593]
[1779064703350,46.99,77100.62,0.6,-0.98525,2e-05,1.72189]
[1779064704356,46.99,77099.35,0.6,-0.98527,2e-05,1.71974]
[1779064706370,46.99,77096.44,0.6,-0.98532,2e-05,1.71481]
[1779064708384,47.0,77092.74,0.6,-0.98538,2e-05,1.70852]
[1779064709391,47.0,77085.84,0.6,-0.9855,2e-05,1.69664]
[1779064710398,47.0,77081.75,0.6,-0.98557,2e-05,1.68968]
[1779064711405,47.0,77076.73,0.6,-0.98567,2e-05,1.67855]
[1779064712412,47.0,77072.93,0.6,-0.98574,2e-05,1.67218]
[1779064713419,47.0,77067.96,0.6,-0.98582,2e-05,1.66384]
[1779064714428,47.0,77074.01,0.6,-0.98571,2e-05,1.67434]
[1779064715435,47.0,77081.6,0.6,-0.98559,2e-05,1.68753]
[1779064716442,47.0,77088.31,0.6,-0.98547,2e-05,1.69925]
[1779064717449,47.0,77090.27,0.6,-0.98544,2e-05,1.70275]
[1779064718456,47.0,77091.69,0.6,-0.98541,2e-05,1.70531]
[1779064719463,47.0,77094.67,0.6,-0.98536,2e-05,1.71058]
[1779064720470,47.0,77099.94,0.6,-0.98527,2e-05,1.71986]
[1779064721477,47.0,77102.14,0.6,-0.98523,2e-05,1.72378]
[1779064722484,47.0,77104.69,0.6,-0.98518,2e-05,1.72831]
[1779064723492,47.01,77099.55,0.6,-0.98527,2e-05,1.71936]
[1779064724498,47.01,77097.75,0.6,-0.9853,2e-05,1.71626]
[1779064726516,47.01,77094.4,0.6,-0.98536,2e-05,1.71055]
[1779064727522,47.01,77090.58,0.6,-0.98542,2e-05,1.70398]
[1779064728529,47.01,77086.24,0.6,-0.9855,2e-05,1.69654]
[1779064729536,47.01,77081.48,0.6,-0.98558,2e-05,1.6884]
[1779064731550,47.01,77078.36,0.6,-0.98563,2e-05,1.68325]
[1779064732557,47.01,77080.49,0.6,-0.98559,2e-05,1.68704]
[1779064734571,47.01,77089.44,0.6,-0.98544,2e-05,1.70276]
[1779064735578,47.01,77096.5,0.6,-0.98531,2e-05,1.71516]
[1779064736585,47.01,77099.43,0.6,-0.98526,2e-05,1.72037]
[1779064737593,47.01,77105.82,0.6,-0.98515,2e-05,1.73165]
[1779064738605,47.01,77108.53,0.6,-0.9851,2e-05,1.73648]
[1779064739610,47.01,77111.08,0.6,-0.98506,2e-05,1.74102]
[1779064740617,47.01,77113.31,0.6,-0.98502,2e-05,1.74499]
[1779064741624,47.01,77120.01,0.6,-0.9849,2e-05,1.7569]
[1779064743639,47.01,77118.01,0.6,-0.98494,2e-05,1.75337]
[1779064744645,47.01,77115.31,0.6,-0.98498,2e-05,1.74858]
[1779064745652,47.01,77113.42,0.6,-0.98502,2e-05,1.74524]
[1779064746659,47.01,77115.2,0.6,-0.98499,2e-05,1.7484]
[1779064747666,47.01,77116.9,0.6,-0.98496,2e-05,1.75144]
[1779064749680,47.01,77115.4,0.6,-0.98498,2e-05,1.74881]
[1779064750687,47.01,77109.18,0.6,-0.98509,2e-05,1.73782]
[1779064751694,47.01,77110.49,0.6,-0.98507,2e-05,1.74019]
[1779064756730,47.02,77104.88,0.6,-0.98516,2e-05,1.73047]
[1779064757737,47.02,77101.88,0.6,-0.98521,2e-05,1.72525]
[1779064758744,47.02,77099.96,0.6,-0.98525,2e-05,1.72195]
[1779064759751,47.02,77097.92,0.6,-0.98528,2e-05,1.71844]
[1779064761765,47.02,77094.86,0.6,-0.98533,2e-05,1.71324]
[1779064762772,47.02,77096.11,0.6,-0.98531,2e-05,1.71549]
[1779064763779,47.02,77097.72,0.6,-0.98528,2e-05,1.71838]
[1779064764786,47.02,77099.05,0.6,-0.98526,2e-05,1.72077]
[1779064767807,47.02,77100.9,0.6,-0.98522,2e-05,1.7242]
[1779064769821,47.02,77096.42,0.6,-0.9853,2e-05,1.71648]
[1779064770828,47.02,77095.03,0.6,-0.98532,2e-05,1.71412]
[1779064771835,47.02,77099.6,0.6,-0.98527,2e-05,1.71952]
[1779064773849,47.02,77103.13,0.6,-0.9852,2e-05,1.72583]
[1779064774856,47.02,77110.03,0.6,-0.98508,2e-05,1.73801]
[1779064775863,47.02,77114.77,0.6,-0.985,2e-05,1.74642]
[1779064777877,47.02,77118.09,0.6,-0.98494,2e-05,1.75234]
[1779064779231,47.02,77118.09,0.6,-0.98494,2e-05,1.75234]
[1779064779303,47.02,77118.09,0.6,-0.98494,2e-05,1.75234]
[1779064779387,47.02,77123.34,0.6,-0.98485,2e-05,1.76168]
[1779064779893,47.02,77135.95,0.6,-0.98463,2e-05,1.78426]
[1779064780900,47.02,77138.62,0.6,-0.98458,2e-05,1.78902]
[1779064785935,47.02,77137.33,0.6,-0.98461,2e-05,1.78642]
[1779064787949,47.02,77138.64,0.6,-0.98458,2e-05,1.78868]
[1779064789963,47.02,77136.53,0.6,-0.98462,2e-05,1.78478]
[1779064790971,47.02,77127.64,0.6,-0.98479,2e-05,1.76836]
[1779064791978,47.02,77122.63,0.6,-0.98488,2e-05,1.75924]
[1779064794737,47.02,77120.81,0.6,-0.98491,2e-05,1.756]
[1779064797013,47.02,77119.41,0.6,-0.98493,2e-05,1.75357]
[1779064798020,47.02,77116.89,0.6,-0.98497,2e-05,1.74917]
[1779064799027,47.02,77110.89,0.6,-0.98508,2e-05,1.73871]
[1779064800034,47.02,77114.3,0.6,-0.98502,2e-05,1.74506]
[1779064801042,47.02,77117.39,0.6,-0.98496,2e-05,1.75055]
[1779064803067,47.02,77119.25,0.6,-0.98493,2e-05,1.75388]
[1779064804081,47.02,77121.81,0.6,-0.98488,2e-05,1.75844]
[1779064805469,47.02,77123.71,0.6,-0.98485,2e-05,1.76183]
[1779064806094,47.02,77130.14,0.6,-0.98474,2e-05,1.77332]
[1779064807102,47.02,77139.28,0.6,-0.98457,2e-05,1.78973]
[1779064808109,47.02,77147.19,0.6,-0.98443,2e-05,1.804]
[1779064809116,47.02,77147.14,0.6,-0.98443,2e-05,1.80383]
[1779064810123,47.02,77145.11,0.6,-0.98447,2e-05,1.80008]
[1779064811130,47.02,77140.88,0.6,-0.98455,2e-05,1.79236]
[1779064812137,47.02,77138.71,0.6,-0.98459,2e-05,1.78839]
[1779064813863,47.02,77135.0,0.6,-0.98465,2e-05,1.78162]
[1779064816165,47.02,77131.12,0.6,-0.98472,2e-05,1.77459]
[1779064817172,47.02,77127.8,0.6,-0.98478,2e-05,1.76862]
[1779064820193,47.02,77126.41,0.6,-0.98481,2e-05,1.7661]
[1779064824221,47.02,77122.5,0.6,-0.98488,2e-05,1.75908]
[1779064825228,47.02,77115.66,0.6,-0.985,2e-05,1.74698]
[1779064826235,47.02,77112.29,0.6,-0.98505,2e-05,1.74127]
[1779064831270,47.02,77112.26,0.6,-0.98507,2e-05,1.73903]
[1779064832277,47.02,77109.44,0.6,-0.98512,2e-05,1.73409]
[1779064833284,47.02,77104.01,0.6,-0.98521,2e-05,1.7246]
[1779064834291,47.02,77102.36,0.6,-0.98524,2e-05,1.72177]
[1779064835299,47.02,77097.31,0.6,-0.98533,2e-05,1.71301]
[1779064836306,47.02,77085.15,0.6,-0.98553,2e-05,1.69198]
[1779064837314,47.02,77074.0,0.6,-0.98572,2e-05,1.67293]
[1779064838321,47.03,77060.83,0.6,-0.98592,2e-05,1.65197]
[1779064839328,47.03,77055.23,0.6,-0.98601,2e-05,1.64268]
[1779064841342,47.03,77053.59,0.6,-0.98604,2e-05,1.64031]
[1779064845370,47.04,77051.66,0.6,-0.98606,2e-05,1.63786]
[1779064846377,47.04,77048.77,0.6,-0.98611,2e-05,1.6332]
[1779064847384,47.04,77054.69,0.6,-0.98601,2e-05,1.64338]
[1779064848391,47.04,77061.79,0.6,-0.98589,2e-05,1.65559]
[1779064849398,47.04,77067.3,0.6,-0.9858,2e-05,1.66514]
[1779064850405,47.04,77071.27,0.6,-0.98573,2e-05,1.67207]
[1779064851412,47.05,77075.7,0.6,-0.98565,2e-05,1.67981]
[1779064852557,47.05,77075.7,0.6,-0.98565,2e-05,1.67981]
[1779064852640,47.05,77080.84,0.6,-0.98556,2e-05,1.68878]
[1779064853427,47.05,77082.75,0.6,-0.98553,2e-05,1.6922]
[1779064855440,47.05,77080.16,0.6,-0.98557,2e-05,1.68795]
[1779064856238,47.05,77080.16,0.6,-0.98557,2e-05,1.68795]
[1779064856447,47.05,77075.53,0.6,-0.98565,2e-05,1.6801]
[1779064857454,47.05,77068.28,0.6,-0.98577,2e-05,1.66782]
[1779064858461,47.05,77064.7,0.6,-0.98583,2e-05,1.66186]
[1779064859056,47.05,77064.7,0.6,-0.98583,2e-05,1.66186]
[1779064859468,47.05,77069.8,0.6,-0.98574,2e-05,1.67072]
[1779064860475,47.05,77073.59,0.6,-0.98568,2e-05,1.67735]
[1779064861482,47.05,77071.07,0.6,-0.98572,2e-05,1.67317]
[1779064862489,47.05,77067.13,0.6,-0.98578,2e-05,1.66658]
[1779064862958,47.05,77067.13,0.6,-0.98578,2e-05,1.66658]
[1779064863496,47.05,77074.5,0.6,-0.98566,2e-05,1.67934]
[1779064864503,47.06,77081.57,0.6,-0.98554,2e-05,1.69164]
[1779064865544,47.06,77088.87,0.6,-0.98541,2e-05,1.70439]
[1779064866532,47.06,77093.82,0.6,-0.98532,2e-05,1.71308]
[1779064867539,47.06,77096.24,0.6,-0.98528,2e-05,1.71738]
[1779064869553,47.06,77094.58,0.6,-0.98531,2e-05,1.71461]
[1779064873581,47.06,77092.05,0.6,-0.98535,2e-05,1.71049]
[1779064875596,47.06,77093.28,0.6,-0.98533,2e-05,1.71279]
[1779064876603,47.06,77098.77,0.6,-0.98523,2e-05,1.72245]
[1779064877610,47.06,77101.2,0.6,-0.98519,2e-05,1.72677]
[1779064879624,47.06,77104.31,0.6,-0.98514,2e-05,1.73233]
[1779064880631,47.06,77107.05,0.6,-0.98509,2e-05,1.73719]
[1779064881638,47.06,77109.5,0.6,-0.98504,2e-05,1.74154]
[1779064882645,47.06,77112.02,0.6,-0.985,2e-05,1.74602]
[1779064883652,47.06,77108.67,0.6,-0.98506,2e-05,1.74012]
[1779064884659,47.06,77107.21,0.6,-0.98508,2e-05,1.73757]
[1779064886673,47.06,77105.27,0.6,-0.98512,2e-05,1.73421]
[1779064887680,47.06,77102.24,0.6,-0.98517,2e-05,1.72892]
[1779064889694,47.06,77105.96,0.6,-0.9851,2e-05,1.73554]
[1779064892715,47.06,77108.36,0.6,-0.98508,2e-05,1.7372]
[1779064893722,47.06,77110.73,0.6,-0.98504,2e-05,1.74142]
[1779064895736,47.06,77118.53,0.6,-0.9849,2e-05,1.75529]
[1779064896743,47.06,77121.9,0.6,-0.98485,2e-05,1.76131]
[1779064898757,47.06,77120.79,0.6,-0.98486,2e-05,1.75932]
[1779064902785,47.06,77116.24,0.6,-0.98494,2e-05,1.75121]
[1779064903792,47.06,77113.59,0.6,-0.98499,2e-05,1.74651]
[1779064904799,47.06,77111.45,0.6,-0.98503,2e-05,1.74273]
[1779064909834,47.07,77109.95,0.6,-0.98505,2e-05,1.7402]
[1779064914869,47.07,77110.13,0.6,-0.98505,2e-05,1.74069]
[1779064917890,47.07,77111.96,0.6,-0.98502,2e-05,1.74401]
[1779064918897,47.07,77098.72,0.6,-0.98524,2e-05,1.72075]
[1779064919904,47.07,77091.95,0.6,-0.98536,2e-05,1.70901]
[1779064920924,47.07,77079.81,0.6,-0.98557,2e-05,1.68799]
[1779064921923,47.07,77055.17,0.6,-0.98598,2e-05,1.64615]
[1779064922930,47.07,77042.18,0.6,-0.98619,2e-05,1.62451]
[1779064923937,47.07,77038.78,0.6,-0.98624,2e-05,1.61906]
[1779064924944,47.07,77036.63,0.6,-0.98627,2e-05,1.61572]
[1779064925951,47.07,77038.59,0.6,-0.98624,2e-05,1.61923]
[1779064926958,47.07,77032.59,0.6,-0.98633,2e-05,1.60949]
[1779064927966,47.08,77016.43,0.6,-0.98659,2e-05,1.5831]
[1779064928973,47.08,77009.02,0.6,-0.98671,2e-05,1.571]
[1779064929980,47.08,77006.3,0.6,-0.98674,2e-05,1.5672]
[1779064930987,47.08,77000.73,0.6,-0.98683,2e-05,1.55849]
[1779064931994,47.08,76999.34,0.6,-0.98685,2e-05,1.55659]
[1779064934008,47.09,76997.51,0.6,-0.98687,2e-05,1.55432]
[1779064935016,47.09,76992.23,0.6,-0.98695,2e-05,1.54617]
[1779064936022,47.09,76988.26,0.6,-0.987,2e-05,1.54016]
[1779064937029,47.09,76985.52,0.6,-0.98704,2e-05,1.53615]
[1779064938037,47.1,76984.26,0.6,-0.98706,2e-05,1.53451]
[1779064939329,47.1,76984.26,0.6,-0.98706,2e-05,1.53451]
[1779064939371,47.1,76995.91,0.6,-0.98687,2e-05,1.5536]
[1779064940052,47.1,77016.62,0.6,-0.98654,2e-05,1.58765]
[1779064941059,47.1,77017.98,0.6,-0.98652,2e-05,1.59018]
[1779064942883,47.1,77017.98,0.6,-0.98652,2e-05,1.59018]
[1779064945087,47.11,77019.21,0.6,-0.98649,2e-05,1.59339]
[1779064946094,47.11,77017.47,0.6,-0.98651,2e-05,1.59082]
[1779064947101,47.11,77010.66,0.6,-0.98662,2e-05,1.57995]
[1779064950122,47.12,77016.49,0.6,-0.98652,2e-05,1.59044]
[1779064951129,47.12,77027.14,0.6,-0.98636,2e-05,1.60577]
[1779064952136,47.12,77035.62,0.6,-0.98622,2e-05,1.62012]
[1779064953143,47.12,77037.96,0.6,-0.98618,2e-05,1.62427]
[1779064954150,47.13,77039.03,0.6,-0.98616,2e-05,1.6263]
[1779064956164,47.13,77034.3,0.6,-0.98624,2e-05,1.61888]
[1779064957171,47.13,77031.13,0.6,-0.98629,2e-05,1.61386]
[1779064958178,47.13,77032.27,0.6,-0.98626,2e-05,1.61602]
[1779064960194,47.13,77034.33,0.6,-0.98623,2e-05,1.61995]
[1779064962208,47.14,77032.8,0.6,-0.98625,2e-05,1.6179]
[1779064963215,47.14,77034.02,0.6,-0.98622,2e-05,1.62018]
[1779064968250,47.15,77029.89,0.6,-0.98628,2e-05,1.61452]
[1779064969257,47.15,77024.14,0.6,-0.98637,2e-05,1.60524]
[1779064971271,47.15,77020.22,0.6,-0.98643,2e-05,1.5993]
[1779064972278,47.15,77014.85,0.6,-0.98651,2e-05,1.59074]
[1779064977313,47.16,77015.36,0.6,-0.98649,2e-05,1.59304]
[1779064979327,47.16,77008.95,0.6,-0.98658,2e-05,1.5831]
[1779064980338,47.17,77011.34,0.6,-0.98654,2e-05,1.58732]
[1779064981345,47.17,77013.08,0.6,-0.98651,2e-05,1.59047]
[1779064982357,47.17,77011.54,0.6,-0.98653,2e-05,1.58823]
[1779064983364,47.17,77009.22,0.6,-0.98657,2e-05,1.58473]
[1779064984371,47.17,77008.05,0.6,-0.98658,2e-05,1.58312]
[1779064985378,47.18,77000.53,0.6,-0.9867,2e-05,1.57116]
[1779064986385,47.18,76995.11,0.6,-0.98678,2e-05,1.56269]
[1779064987392,47.18,76988.69,0.6,-0.98688,2e-05,1.55267]
[1779064988399,47.18,76996.67,0.6,-0.98675,2e-05,1.56591]
[1779064989406,47.18,77003.63,0.6,-0.98664,2e-05,1.57756]
[1779064990413,47.19,77008.55,0.6,-0.98656,2e-05,1.58591]
[1779064994441,47.19,77011.39,0.6,-0.9865,2e-05,1.59175]
[1779064995448,47.19,77015.03,0.6,-0.98644,2e-05,1.59802]
[1779064996455,47.2,77016.13,0.6,-0.98642,2e-05,1.60011]
[1779064997462,47.2,77017.2,0.6,-0.9864,2e-05,1.60215]
[1779065000483,47.2,77014.28,0.6,-0.98644,2e-05,1.59815]
[1779065002497,47.21,77015.31,0.6,-0.98641,2e-05,1.60041]
[1779065003504,47.21,77007.22,0.6,-0.98654,2e-05,1.5874]
[1779065004511,47.21,77005.31,0.6,-0.98657,2e-05,1.58457]
[1779065005518,47.21,77002.58,0.6,-0.98661,2e-05,1.58041]
[1779065006525,47.21,77001.1,0.6,-0.98663,2e-05,1.57831]
[1779065010553,47.22,76998.66,0.6,-0.98666,2e-05,1.57557]
[1779065011560,47.22,76996.26,0.6,-0.98671,2e-05,1.56948]
[1779065012567,47.22,76994.06,0.6,-0.98674,2e-05,1.56623]
[1779065013896,47.22,76994.06,0.6,-0.98674,2e-05,1.56623]
[1779065014331,47.23,76993.11,0.6,-0.98675,2e-05,1.56535]
[1779065014581,47.23,76982.53,0.6,-0.98691,2e-05,1.5483]
[1779065015588,47.23,76975.98,0.6,-0.98701,2e-05,1.53817]
[1779065016595,47.23,76978.01,0.6,-0.98698,2e-05,1.54179]
[1779065017906,47.23,76978.01,0.6,-0.98698,2e-05,1.54179]
[1779065017950,47.24,76980.58,0.6,-0.98693,2e-05,1.54628]
[1779065018609,47.24,76978.46,0.6,-0.98696,2e-05,1.54324]
[1779065020623,47.24,76979.55,0.6,-0.98694,2e-05,1.54573]
[1779065021630,47.24,76975.91,0.6,-0.98699,2e-05,1.54027]
[1779065022638,47.25,76979.0,0.6,-0.98694,2e-05,1.54559]
[1779065023645,47.25,76982.4,0.6,-0.98688,2e-05,1.55142]
[1779065024652,47.25,76981.33,0.6,-0.9869,2e-05,1.55006]
[1779065028680,47.26,76985.25,0.6,-0.98682,2e-05,1.5578]
[1779065029687,47.26,76991.22,0.6,-0.98673,2e-05,1.5678]
[1779065031701,47.27,76998.65,0.6,-0.9866,2e-05,1.58054]
[1779065032708,47.27,76994.71,0.6,-0.98666,2e-05,1.57444]
[1779065034722,47.27,76992.86,0.6,-0.98668,2e-05,1.57208]
[1779065035729,47.27,76995.22,0.6,-0.98664,2e-05,1.57623]
[1779065036736,47.28,76997.1,0.6,-0.98661,2e-05,1.57961]
[1779065037743,47.28,76998.74,0.6,-0.98658,2e-05,1.5826]
[1779065039757,47.28,77000.05,0.6,-0.98656,2e-05,1.58534]
[1779065040764,47.28,77002.0,0.6,-0.98652,2e-05,1.58883]
[1779065041771,47.28,77000.03,0.6,-0.98655,2e-05,1.5859]
[1779065042778,47.29,76995.41,0.6,-0.98662,2e-05,1.57867]
[1779065043788,47.29,76997.15,0.6,-0.98659,2e-05,1.58181]
[1779065045801,47.29,76998.6,0.6,-0.98656,2e-05,1.58478]
[1779065046808,47.29,76997.18,0.6,-0.98658,2e-05,1.58276]
[1779065047815,47.3,76998.26,0.6,-0.98656,2e-05,1.58483]
[1779065048822,47.3,77001.63,0.6,-0.9865,2e-05,1.59064]
[1779065049829,47.3,77003.47,0.6,-0.98647,2e-05,1.59394]
[1779065050836,47.3,77005.01,0.6,-0.98644,2e-05,1.59676]
[1779065051843,47.3,77000.08,0.6,-0.98652,2e-05,1.58896]
[1779065052850,47.3,76997.0,0.6,-0.98657,2e-05,1.58421]
[1779065053857,47.31,76994.82,0.6,-0.9866,2e-05,1.58095]
[1779065056878,47.31,76997.8,0.6,-0.98654,2e-05,1.58672]
[1779065060906,47.32,76996.57,0.6,-0.98655,2e-05,1.58591]
[1779065061913,47.32,76999.48,0.6,-0.9865,2e-05,1.59096]
[1779065062920,47.32,76995.94,0.6,-0.98655,2e-05,1.58547]
[1779065063927,47.32,76994.61,0.6,-0.98657,2e-05,1.58359]
[1779065066948,47.33,76991.68,0.6,-0.98661,2e-05,1.57972]
[1779065067955,47.33,76996.36,0.6,-0.98653,2e-05,1.58765]
[1779065068962,47.33,76997.43,0.6,-0.98651,2e-05,1.58971]
[1779065070976,47.34,76995.92,0.6,-0.98653,2e-05,1.58782]
[1779065071983,47.34,76994.56,0.6,-0.98657,2e-05,1.58336]
[1779065072990,47.34,76993.17,0.6,-0.98659,2e-05,1.58139]
[1779065075007,47.34,76994.27,0.6,-0.98657,2e-05,1.58377]
[1779065076011,47.35,76992.81,0.6,-0.98659,2e-05,1.58169]
[1779065078025,47.35,76991.72,0.6,-0.98659,2e-05,1.5808]
[1779065080039,47.35,76983.81,0.6,-0.98672,2e-05,1.56826]
[1779065081046,47.36,76979.05,0.6,-0.98678,2e-05,1.56119]
[1779065084067,47.36,76981.47,0.6,-0.98674,2e-05,1.56608]
[1779065085074,47.36,76985.04,0.6,-0.98668,2e-05,1.57218]
[1779065086081,47.37,76981.28,0.6,-0.98673,2e-05,1.56641]
[1779065088095,47.37,76982.55,0.6,-0.98671,2e-05,1.56911]
[1779065089102,47.37,76983.9,0.6,-0.98668,2e-05,1.57161]
[1779065090110,47.37,76985.48,0.6,-0.98665,2e-05,1.57449]
[1779065091117,47.38,76989.83,0.6,-0.98658,2e-05,1.58187]
[1779065092124,47.38,76994.07,0.6,-0.98651,2e-05,1.58908]
[1779065095146,47.38,76987.17,0.6,-0.98661,2e-05,1.57869]
[1779065096153,47.38,76983.24,0.6,-0.98667,2e-05,1.57261]
[1779065098167,47.39,76981.58,0.6,-0.98669,2e-05,1.57055]
[1779065099174,47.39,76980.24,0.6,-0.98671,2e-05,1.5687]
[1779065100184,47.39,76979.2,0.6,-0.98673,2e-05,1.56702]
[1779065101188,47.39,76965.65,0.6,-0.98693,2e-05,1.54589]
[1779065102195,47.4,76959.82,0.6,-0.98702,2e-05,1.53695]
[1779065103202,47.4,76968.77,0.6,-0.98688,2e-05,1.55161]
[1779065104209,47.4,76972.83,0.6,-0.98681,2e-05,1.55848]
[1779065107230,47.41,76974.89,0.6,-0.98677,2e-05,1.56281]
[1779065108237,47.41,76977.76,0.6,-0.98672,2e-05,1.56777]
[1779065111258,47.41,76973.48,0.6,-0.98678,2e-05,1.56184]
[1779065112265,47.42,76961.0,0.6,-0.98697,2e-05,1.54217]
[1779065113272,47.42,76963.92,0.6,-0.98692,2e-05,1.5472]
[1779065114279,47.42,76969.1,0.6,-0.98683,2e-05,1.55586]
[1779065115286,47.42,76970.67,0.6,-0.98681,2e-05,1.55873]
[1779065116293,47.43,76968.85,0.6,-0.98683,2e-05,1.55615]
[1779065120135,47.43,76968.14,0.6,-0.98684,2e-05,1.5557]
[1779065120148,47.43,76968.14,0.6,-0.98684,2e-05,1.5557]
[1779065120209,47.43,76963.99,0.6,-0.98689,2e-05,1.54975]
[1779065120321,47.43,76958.47,0.6,-0.98698,2e-05,1.54094]
[1779065121700,47.44,76955.95,0.6,-0.98701,2e-05,1.5373]
[1779065123903,47.44,76954.78,0.6,-0.98702,2e-05,1.53619]
[1779065125356,47.45,76958.59,0.6,-0.98696,2e-05,1.543]
[1779065126363,47.45,76960.47,0.6,-0.98693,2e-05,1.54637]
[1779065127370,47.45,76954.33,0.6,-0.98702,2e-05,1.53694]
[1779065128380,47.45,76948.09,0.6,-0.98711,2e-05,1.52743]
[1779065130393,47.46,76946.8,0.6,-0.98712,2e-05,1.52616]
[1779065131400,47.46,76947.53,0.6,-0.98713,2e-05,1.52525]
[1779065132407,47.46,76950.2,0.6,-0.98708,2e-05,1.52986]
[1779065134421,47.47,76948.62,0.6,-0.9871,2e-05,1.52813]
[1779065135428,47.47,76947.02,0.6,-0.98712,2e-05,1.52599]
[1779065136435,47.47,76949.97,0.6,-0.98707,2e-05,1.53105]
[1779065137442,47.47,76952.25,0.6,-0.98703,2e-05,1.53505]
[1779065141472,47.48,76953.6,0.6,-0.987,2e-05,1.5387]
[1779065142479,47.49,76949.0,0.6,-0.98706,2e-05,1.53177]
[1779065143486,47.49,76949.98,0.6,-0.98704,2e-05,1.5337]
[1779065145504,47.49,76948.09,0.6,-0.98706,2e-05,1.53147]
[1779065146511,47.49,76949.21,0.6,-0.98704,2e-05,1.53363]
[1779065147518,47.5,76953.13,0.6,-0.98698,2e-05,1.54023]
[1779065148525,47.5,76961.77,0.6,-0.98684,2e-05,1.55439]
[1779065149532,47.5,76963.73,0.6,-0.98681,2e-05,1.55788]
[1779065150539,47.5,76969.38,0.6,-0.98672,2e-05,1.56731]
[1779065151546,47.51,76978.14,0.6,-0.98658,2e-05,1.58181]
[1779065152553,47.51,76975.85,0.6,-0.98661,2e-05,1.57839]
[1779065154567,47.51,76980.34,0.6,-0.98653,2e-05,1.5863]
[1779065159605,47.52,76979.23,0.6,-0.98654,2e-05,1.58596]
[1779065160612,47.52,76984.22,0.6,-0.98645,2e-05,1.59439]
[1779065161619,47.52,76985.84,0.6,-0.98643,2e-05,1.59733]
[1779065163633,47.53,76987.93,0.6,-0.98639,2e-05,1.6013]
[1779065164653,47.53,76994.18,0.6,-0.98628,2e-05,1.61184]
[1779065166661,47.53,77003.8,0.6,-0.98612,2e-05,1.62826]
[1779065167669,47.53,77003.31,0.6,-0.98613,2e-05,1.62767]
[1779065168676,47.53,77006.49,0.6,-0.98608,2e-05,1.63319]
[1779065169683,47.53,77013.02,0.6,-0.98597,2e-05,1.6443]
[1779065170690,47.54,77019.35,0.6,-0.98586,2e-05,1.65512]
[1779065171697,47.54,77026.5,0.6,-0.98574,2e-05,1.66737]
[1779065172704,47.54,77031.62,0.6,-0.98566,2e-05,1.67621]
[1779065173712,47.54,77028.87,0.6,-0.9857,2e-05,1.67169]
[1779065174718,47.54,77023.57,0.6,-0.98579,2e-05,1.66287]
[1779065176733,47.54,77020.77,0.6,-0.98583,2e-05,1.65849]
[1779065179753,47.54,77021.94,0.6,-0.9858,2e-05,1.66098]
[1779065180855,47.55,77025.83,0.6,-0.98574,2e-05,1.66772]
[1779065182774,47.55,77022.32,0.6,-0.98579,2e-05,1.66211]
[1779065183781,47.55,77024.24,0.6,-0.98576,2e-05,1.66552]
[1779065184788,47.55,77022.99,0.6,-0.98578,2e-05,1.66356]
[1779065186802,47.55,77019.14,0.6,-0.98584,2e-05,1.6574]
[1779065187809,47.55,77015.46,0.6,-0.9859,2e-05,1.65139]
[1779065188816,47.55,77020.25,0.6,-0.98582,2e-05,1.65963]
[1779065189823,47.55,77022.92,0.6,-0.98577,2e-05,1.6643]
[1779065190830,47.56,77025.38,0.6,-0.98573,2e-05,1.66862]
[1779065191837,47.56,77030.72,0.6,-0.98566,2e-05,1.67522]
[1779065192844,47.56,77034.79,0.6,-0.98559,2e-05,1.68228]
[1779065194858,47.56,77036.44,0.6,-0.98556,2e-05,1.68536]
[1779065196875,47.56,77042.87,0.6,-0.98545,2e-05,1.69662]
[1779065197882,47.56,77041.15,0.6,-0.98548,2e-05,1.69378]
[1779065198896,47.56,77035.17,0.6,-0.98558,2e-05,1.68368]
[1779065199896,47.56,77016.03,0.6,-0.98589,2e-05,1.65144]
[1779065200903,47.56,77004.97,0.6,-0.98607,2e-05,1.63315]
[1779065201910,47.57,77003.77,0.6,-0.98609,2e-05,1.63137]
[1779065206952,47.57,77000.0,0.6,-0.98614,2e-05,1.62623]
[1779065207958,47.57,76996.02,0.6,-0.9862,2e-05,1.61987]
[1779065209972,47.58,76988.85,0.6,-0.98631,2e-05,1.60854]
[1779065210980,47.58,76986.38,0.6,-0.98635,2e-05,1.60475]
[1779065211987,47.58,76984.61,0.6,-0.98637,2e-05,1.60211]
[1779065212994,47.58,76981.49,0.6,-0.98642,2e-05,1.59728]
[1779065218031,47.59,76981.32,0.6,-0.98641,2e-05,1.5984]
[1779065223065,47.6,76987.4,0.6,-0.9863,2e-05,1.60976]
[1779065224072,47.6,76984.28,0.6,-0.98635,2e-05,1.60491]
[1779065225079,47.6,76974.82,0.6,-0.98649,2e-05,1.58971]
[1779065226086,47.6,76971.12,0.6,-0.98655,2e-05,1.58396]
[1779065227095,47.6,76973.84,0.6,-0.9865,2e-05,1.58867]
[1779065228102,47.61,76980.87,0.6,-0.98639,2e-05,1.60044]
[1779065229109,47.61,76991.07,0.6,-0.98622,2e-05,1.6175]
[1779065231123,47.61,76987.12,0.6,-0.98628,2e-05,1.61152]
[1779065232130,47.61,76989.61,0.6,-0.98624,2e-05,1.61586]
[1779065233141,47.61,76998.89,0.6,-0.98609,2e-05,1.63148]
[1779065234148,47.62,77004.54,0.6,-0.98599,2e-05,1.64113]
[1779065235156,47.62,77006.15,0.6,-0.98596,2e-05,1.64404]
[1779065236163,47.62,77004.11,0.6,-0.986,2e-05,1.64084]
[1779065237170,47.62,76998.46,0.6,-0.98609,2e-05,1.63164]
[1779065238177,47.62,76996.68,0.6,-0.98611,2e-05,1.6289]
[1779065240191,47.62,76997.62,0.6,-0.98609,2e-05,1.63091]
[1779065245227,47.63,76998.2,0.6,-0.98607,2e-05,1.63301]
[1779065246235,47.63,76996.45,0.6,-0.9861,2e-05,1.63055]
[1779065251269,47.64,76992.42,0.6,-0.98617,2e-05,1.6222]
[1779065252276,47.64,76986.4,0.6,-0.98627,2e-05,1.61273]
[1779065254290,47.64,76985.7,0.6,-0.98627,2e-05,1.61209]
[1779065255297,47.65,76991.08,0.6,-0.98618,2e-05,1.62122]
[1779065256304,47.65,77006.63,0.6,-0.98593,2e-05,1.64731]
[1779065257311,47.65,77017.11,0.6,-0.98575,2e-05,1.66512]
[1779065258318,47.65,77020.58,0.6,-0.98569,2e-05,1.67115]
[1779065260332,47.65,77023.11,0.6,-0.98565,2e-05,1.67576]
[1779065261339,47.65,77024.7,0.6,-0.98562,2e-05,1.67861]
[1779065262348,47.65,77026.61,0.6,-0.98559,2e-05,1.682]
[1779065263355,47.65,77040.92,0.6,-0.98535,2e-05,1.70662]
[1779065264362,47.65,77054.57,0.6,-0.98511,2e-05,1.73032]
[1779065265370,47.65,77059.18,0.6,-0.98503,2e-05,1.73842]
[1779065266376,47.65,77054.62,0.6,-0.98511,2e-05,1.73052]
[1779065267383,47.66,77050.74,0.6,-0.98518,2e-05,1.72385]
[1779065268390,47.66,77042.64,0.6,-0.98531,2e-05,1.70993]
[1779065269397,47.66,77040.73,0.6,-0.98534,2e-05,1.70675]
[1779065270404,47.66,77038.92,0.6,-0.98537,2e-05,1.70374]
[1779065271411,47.66,77036.08,0.6,-0.98542,2e-05,1.69898]
[1779065274433,47.66,77040.45,0.6,-0.98534,2e-05,1.70683]
[1779065275440,47.66,77042.13,0.6,-0.98531,2e-05,1.70983]
[1779065277454,47.66,77052.51,0.6,-0.98513,2e-05,1.72798]
[1779065278461,47.66,77061.29,0.6,-0.98498,2e-05,1.74335]
[1779065279468,47.66,77058.65,0.6,-0.98503,2e-05,1.73879]
[1779065281482,47.66,77054.92,0.6,-0.98509,2e-05,1.73239]
[1779065282489,47.66,77052.53,0.6,-0.98513,2e-05,1.7283]
[1779065284503,47.66,77044.42,0.6,-0.98527,2e-05,1.7144]
[1779065285510,47.66,77034.91,0.6,-0.98543,2e-05,1.69815]
[1779065286517,47.66,77032.31,0.6,-0.98547,2e-05,1.69382]
[1779065287524,47.67,77030.69,0.6,-0.9855,2e-05,1.69118]
[1779065288532,47.67,77026.82,0.6,-0.98556,2e-05,1.68472]
[1779065289539,47.67,77021.19,0.6,-0.98565,2e-05,1.67531]
[1779065290546,47.67,77016.74,0.6,-0.98573,2e-05,1.66795]
[1779065291553,47.67,77013.97,0.6,-0.98577,2e-05,1.66345]
[1779065293567,47.67,77010.77,0.6,-0.98582,2e-05,1.65844]
[1779065294574,47.67,77006.34,0.6,-0.98589,2e-05,1.65119]
[1779065295581,47.67,77002.16,0.6,-0.98596,2e-05,1.64441]
[1779065297595,47.68,77004.62,0.6,-0.98591,2e-05,1.64895]
[1779065299609,47.68,77002.85,0.6,-0.98594,2e-05,1.64641]
[1779065300616,47.68,77001.52,0.6,-0.98596,2e-05,1.64439]
[1779065302630,47.68,77006.48,0.6,-0.98587,2e-05,1.65312]
[1779065303637,47.68,77010.8,0.6,-0.9858,2e-05,1.66057]
[1779065304644,47.68,77011.95,0.6,-0.98578,2e-05,1.66269]
[1779065305651,47.69,77015.9,0.6,-0.98571,2e-05,1.66954]
[1779065306658,47.69,77017.34,0.6,-0.98568,2e-05,1.67214]
[1779065307665,47.69,77019.94,0.6,-0.98564,2e-05,1.67671]
[1779065308672,47.69,77021.31,0.6,-0.98561,2e-05,1.67919]
[1779065309679,47.69,77024.15,0.6,-0.98557,2e-05,1.68416]
[1779065314024,47.69,77022.36,0.6,-0.98561,2e-05,1.67908]
[1779065318742,47.7,77019.26,0.6,-0.98566,2e-05,1.67457]
[1779065319749,47.7,77017.44,0.6,-0.98568,2e-05,1.67165]
[1779065321763,47.7,77012.62,0.6,-0.98576,2e-05,1.66384]
[1779065322770,47.7,77006.45,0.6,-0.98586,2e-05,1.65364]
[1779065323777,47.7,77003.21,0.6,-0.98591,2e-05,1.64841]
[1779065324784,47.7,77002.0,0.6,-0.98593,2e-05,1.64659]
[1779065328812,47.71,76999.65,0.6,-0.98596,2e-05,1.64347]
[1779065329821,47.71,76992.11,0.6,-0.98608,2e-05,1.63114]
[1779065330828,47.71,76986.68,0.6,-0.98617,2e-05,1.62238]
[1779065333849,47.72,76988.29,0.6,-0.98613,2e-05,1.62577]
[1779065335863,47.72,76989.74,0.6,-0.98611,2e-05,1.62863]
[1779065336870,47.72,76994.92,0.6,-0.98602,2e-05,1.63746]
[1779065337877,47.72,76997.06,0.6,-0.98598,2e-05,1.64123]
[1779065338884,47.72,77000.64,0.6,-0.98592,2e-05,1.64741]
[1779065339891,47.72,77005.46,0.6,-0.98584,2e-05,1.65567]
[1779065340900,47.72,77008.82,0.6,-0.98578,2e-05,1.6615]
[1779065342914,47.73,77004.06,0.6,-0.98586,2e-05,1.65385]
[1779065343921,47.73,77015.43,0.6,-0.98567,2e-05,1.67318]
[1779065344928,47.73,77033.3,0.6,-0.98537,2e-05,1.70377]
[1779065345935,47.73,77041.88,0.6,-0.98522,2e-05,1.71864]
[1779065346942,47.73,77043.57,0.6,-0.98519,2e-05,1.72163]
[1779065347949,47.73,77048.89,0.6,-0.9851,2e-05,1.73092]
[1779065348956,47.73,77046.47,0.6,-0.98514,2e-05,1.72678]
[1779065351982,47.73,77051.78,0.6,-0.98505,2e-05,1.73619]
[1779065352989,47.73,77053.99,0.6,-0.98501,2e-05,1.74008]
[1779065353996,47.73,77058.19,0.6,-0.98494,2e-05,1.74746]
[1779065358364,47.73,77060.51,0.6,-0.98489,2e-05,1.75184]
[1779065360039,47.73,77061.85,0.6,-0.98487,2e-05,1.75423]
[1779065361046,47.73,77067.67,0.6,-0.98477,2e-05,1.76447]
[1779065362053,47.73,77061.82,0.6,-0.98487,2e-05,1.75402]
[1779065365074,47.73,77060.65,0.6,-0.98489,2e-05,1.75201]
[1779065366081,47.73,77063.3,0.6,-0.98484,2e-05,1.75671]
[1779065367088,47.73,77064.81,0.6,-0.98482,2e-05,1.75934]
[1779065368095,47.73,77066.04,0.6,-0.9848,2e-05,1.76143]
[1779065370109,47.73,77067.4,0.6,-0.98478,2e-05,1.76363]
[1779065371116,47.73,77070.31,0.6,-0.98475,2e-05,1.7659]
[1779065372123,47.73,77068.22,0.6,-0.98479,2e-05,1.76198]
[1779065373130,47.73,77065.81,0.6,-0.98483,2e-05,1.75761]
[1779065375144,47.73,77068.35,0.6,-0.98479,2e-05,1.76197]
[1779065380182,47.72,77070.16,0.6,-0.98477,2e-05,1.76432]
[1779065383203,47.72,77071.5,0.6,-0.98475,2e-05,1.76598]
[1779065384210,47.72,77075.81,0.6,-0.98468,2e-05,1.77333]
[1779065387231,47.71,77077.2,0.6,-0.98466,2e-05,1.77471]
[1779065389245,47.71,77080.67,0.6,-0.98461,2e-05,1.78005]
[1779065390252,47.7,77082.44,0.6,-0.98458,2e-05,1.78277]
[1779065392266,47.7,77080.79,0.6,-0.98462,2e-05,1.77882]
[1779065394280,47.69,77078.53,0.6,-0.98467,2e-05,1.77382]
[1779065395287,47.69,77074.69,0.6,-0.98474,2e-05,1.76654]
[1779065396294,47.69,77072.92,0.6,-0.98478,2e-05,1.76302]
[1779065401329,47.68,77066.79,0.6,-0.9849,2e-05,1.75104]
[1779065402338,47.68,77065.51,0.6,-0.98492,2e-05,1.74861]
[1779065403345,47.68,77063.35,0.6,-0.98496,2e-05,1.74481]
[1779065404363,47.68,77065.35,0.6,-0.98492,2e-05,1.74833]
[1779065405365,47.68,77066.8,0.6,-0.9849,2e-05,1.75088]
[1779065410400,47.68,77059.68,0.6,-0.98502,2e-05,1.7384]
[1779065411407,47.68,77055.16,0.6,-0.9851,2e-05,1.73055]
[1779065415436,47.68,77057.0,0.6,-0.98507,2e-05,1.73391]
[1779065416443,47.68,77054.06,0.6,-0.98512,2e-05,1.72883]
[1779065421478,47.68,77045.68,0.6,-0.98526,2e-05,1.71451]
[1779065422485,47.68,77041.64,0.6,-0.98533,2e-05,1.70768]
[1779065423492,47.68,77039.37,0.6,-0.98536,2e-05,1.70386]
[1779065425506,47.68,77042.96,0.6,-0.9853,2e-05,1.71022]
[1779065426513,47.69,77044.93,0.6,-0.98527,2e-05,1.7137]
[1779065431586,47.69,77042.11,0.6,-0.98533,2e-05,1.70657]
[1779065432560,47.69,77036.54,0.6,-0.98543,2e-05,1.69711]
[1779065433567,47.69,77034.2,0.6,-0.98546,2e-05,1.69321]
[1779065434574,47.69,77038.86,0.6,-0.98538,2e-05,1.70131]
[1779065436495,47.69,77041.67,0.6,-0.98534,2e-05,1.70633]
[1779065438602,47.69,77043.33,0.6,-0.98531,2e-05,1.70937]
[1779065440616,47.69,77045.12,0.6,-0.98527,2e-05,1.71263]
[1779065441634,47.69,77055.4,0.6,-0.9851,2e-05,1.7305]
[1779065442639,47.69,77065.5,0.6,-0.98492,2e-05,1.74818]
[1779065443646,47.69,77071.07,0.6,-0.98482,2e-05,1.75799]
[1779065445660,47.69,77066.27,0.6,-0.98491,2e-05,1.74957]
[1779065446667,47.69,77060.86,0.6,-0.985,2e-05,1.74013]
[1779065447674,47.69,77055.47,0.6,-0.98509,2e-05,1.73077]
[1779065450799,47.69,77051.9,0.6,-0.98515,2e-05,1.72474]
[1779065452023,47.7,77049.87,0.6,-0.98519,2e-05,1.72129]
[1779065452709,47.7,77051.57,0.6,-0.98516,2e-05,1.72431]
[1779065453716,47.7,77053.39,0.6,-0.98513,2e-05,1.72753]
[1779065455730,47.7,77055.65,0.6,-0.98509,2e-05,1.73158]
[1779065460765,47.7,77054.94,0.6,-0.9851,2e-05,1.73063]
[1779065465801,47.7,77058.58,0.6,-0.98503,2e-05,1.73726]
[1779065467814,47.7,77056.96,0.6,-0.98506,2e-05,1.73454]
[1779065468821,47.7,77047.72,0.6,-0.98521,2e-05,1.71857]
[1779065469828,47.7,77042.71,0.6,-0.9853,2e-05,1.71001]
[1779065470835,47.7,77026.0,0.6,-0.98558,2e-05,1.68152]
[1779065471842,47.7,77018.82,0.6,-0.9857,2e-05,1.6695]
[1779065472849,47.7,77017.22,0.6,-0.98572,2e-05,1.66696]
[1779065473856,47.7,77015.73,0.6,-0.98575,2e-05,1.66462]
[1779065477884,47.71,77011.48,0.6,-0.98581,2e-05,1.65815]
[1779065478891,47.71,77005.98,0.6,-0.9859,2e-05,1.64911]
[1779065479898,47.71,77002.28,0.6,-0.98596,2e-05,1.64313]
[1779065480905,47.71,76994.05,0.6,-0.98609,2e-05,1.62965]
[1779065481912,47.71,76992.57,0.6,-0.98611,2e-05,1.62742]
[1779065486947,47.72,76993.11,0.6,-0.98609,2e-05,1.62945]
[1779065488961,47.72,76995.11,0.6,-0.98605,2e-05,1.63321]
[1779065489968,47.72,76999.45,0.6,-0.98598,2e-05,1.64064]
[1779065492989,47.73,76990.04,0.6,-0.98615,2e-05,1.62306]
[1779065493996,47.73,76988.72,0.6,-0.98617,2e-05,1.62111]
[1779065495469,47.73,76987.46,0.6,-0.98618,2e-05,1.61926]
[1779065496010,47.73,76985.32,0.6,-0.98622,2e-05,1.61597]
[1779065497019,47.73,76978.23,0.6,-0.98633,2e-05,1.60457]
[1779065498026,47.74,76969.45,0.6,-0.98646,2e-05,1.5905]
[1779065499038,47.74,76968.02,0.6,-0.98648,2e-05,1.58846]
[1779065500495,47.74,76968.02,0.6,-0.98648,2e-05,1.58846]
[1779065500581,47.74,76963.26,0.6,-0.98655,2e-05,1.58133]
[1779065500821,47.74,76963.26,0.6,-0.98655,2e-05,1.58133]
[1779065501052,47.74,76946.93,0.6,-0.98681,2e-05,1.55508]
[1779065502059,47.74,76939.19,0.6,-0.98692,2e-05,1.54309]
[1779065503066,47.74,76938.4,0.6,-0.98693,2e-05,1.5422]
[1779065504425,47.74,76938.4,0.6,-0.98693,2e-05,1.5422]
[1779065504503,47.75,76940.71,0.6,-0.98689,2e-05,1.54624]
[1779065505080,47.75,76942.83,0.6,-0.98686,2e-05,1.54997]
[1779065506087,47.75,76945.23,0.6,-0.98682,2e-05,1.55415]
[1779065509108,47.76,76943.99,0.6,-0.98683,2e-05,1.5532]
[1779065510115,47.76,76942.08,0.6,-0.98685,2e-05,1.55051]
[1779065511122,47.76,76951.01,0.6,-0.98671,2e-05,1.56514]
[1779065512129,47.76,76954.12,0.6,-0.98666,2e-05,1.57046]
[1779065513136,47.77,76957.33,0.6,-0.98661,2e-05,1.57595]
[1779065515150,47.77,76958.73,0.6,-0.98658,2e-05,1.57883]
[1779065520189,47.78,76958.5,0.6,-0.98657,2e-05,1.57998]
[1779065521196,47.78,76951.08,0.6,-0.98668,2e-05,1.56832]
[1779065522203,47.78,76941.72,0.6,-0.98682,2e-05,1.55367]
[1779065523210,47.78,76940.52,0.6,-0.98684,2e-05,1.5521]
[1779065524217,47.79,76939.35,0.6,-0.98685,2e-05,1.55059]
[1779065525224,47.79,76934.4,0.6,-0.98692,2e-05,1.54308]
[1779065526567,47.79,76934.4,0.6,-0.98692,2e-05,1.54308]
[1779065526636,47.79,76934.4,0.6,-0.98692,2e-05,1.54308]
[1779065528245,47.8,76931.13,0.6,-0.98696,2e-05,1.539]
[1779065529252,47.8,76923.91,0.6,-0.98707,2e-05,1.52798]
[1779065530259,47.8,76920.81,0.6,-0.98711,2e-05,1.5235]
[1779065532273,47.81,76924.88,0.6,-0.98704,2e-05,1.53069]
[1779065533280,47.81,76934.48,0.6,-0.98689,2e-05,1.54625]
[1779065534287,47.81,76941.75,0.6,-0.98678,2e-05,1.55818]
[1779065535294,47.81,76938.81,0.6,-0.98682,2e-05,1.55383]
[1779065536301,47.81,76935.32,0.6,-0.98687,2e-05,1.54861]
[1779065537308,47.82,76934.22,0.6,-0.98688,2e-05,1.54721]
[1779065538316,47.82,76930.06,0.6,-0.98694,2e-05,1.54097]
[1779065540330,47.82,76932.16,0.6,-0.9869,2e-05,1.54501]
[1779065541337,47.83,76937.21,0.6,-0.98682,2e-05,1.5534]
[1779065542344,47.83,76944.01,0.6,-0.98671,2e-05,1.5646]
[1779065544358,47.83,76946.07,0.6,-0.98668,2e-05,1.56854]
[1779065546372,47.84,76943.83,0.6,-0.98671,2e-05,1.56558]
[1779065551407,47.85,76943.96,0.6,-0.98671,2e-05,1.5649]
[1779065553421,47.85,76945.36,0.6,-0.98668,2e-05,1.56779]
[1779065558456,47.86,76945.45,0.6,-0.98666,2e-05,1.56955]
[1779065559463,47.86,76947.13,0.6,-0.98663,2e-05,1.57257]
[1779065560470,47.86,76950.42,0.6,-0.98658,2e-05,1.57819]
[1779065561477,47.87,76954.1,0.6,-0.98652,2e-05,1.58445]
[1779065563491,47.87,76960.35,0.6,-0.98641,2e-05,1.59519]
[1779065564498,47.87,76958.59,0.6,-0.98644,2e-05,1.59263]
[1779065565505,47.87,76949.52,0.6,-0.98658,2e-05,1.57824]
[1779065566512,47.87,76948.07,0.6,-0.9866,2e-05,1.57619]
[1779065567519,47.88,76946.03,0.6,-0.98663,2e-05,1.57321]
[1779065568526,47.88,76941.28,0.6,-0.9867,2e-05,1.5659]
[1779065569533,47.88,76940.16,0.6,-0.98671,2e-05,1.56442]
[1779065570540,47.88,76939.13,0.6,-0.98672,2e-05,1.5631]
[1779065571547,47.88,76927.46,0.6,-0.9869,2e-05,1.54485]
[1779065572554,47.89,76922.7,0.6,-0.98697,2e-05,1.53765]
[1779065573561,47.89,76925.06,0.6,-0.98693,2e-05,1.54174]
[1779065574568,47.89,76928.52,0.6,-0.98687,2e-05,1.5476]
[1779065575575,47.89,76932.38,0.6,-0.98681,2e-05,1.55445]
[1779065576582,47.9,76933.84,0.6,-0.98678,2e-05,1.55712]
[1779065578596,47.9,76932.69,0.6,-0.9868,2e-05,1.55563]
[1779065580610,47.91,76930.66,0.6,-0.98682,2e-05,1.55342]
[1779065581617,47.91,76929.38,0.6,-0.98683,2e-05,1.55173]
[1779065583631,47.91,76937.52,0.6,-0.9867,2e-05,1.56541]
[1779065584638,47.91,76941.65,0.6,-0.98663,2e-05,1.57235]
[1779065585666,47.92,76944.47,0.6,-0.98659,2e-05,1.5772]
[1779065586666,47.92,76947.25,0.6,-0.98654,2e-05,1.58199]
[1779065587673,47.92,76949.42,0.6,-0.9865,2e-05,1.58579]
[1779065588680,47.92,76951.09,0.6,-0.98647,2e-05,1.58878]
[1779065589687,47.92,76952.19,0.6,-0.98645,2e-05,1.59085]
[1779065590697,47.92,76953.55,0.6,-0.98643,2e-05,1.59334]
[1779065594725,47.93,76961.83,0.6,-0.98629,2e-05,1.60793]
[1779065595732,47.93,76968.77,0.6,-0.98617,2e-05,1.61955]
[1779065596739,47.93,76969.88,0.6,-0.98615,2e-05,1.62161]
[1779065597746,47.94,76967.47,0.6,-0.98619,2e-05,1.61788]
[1779065598753,47.94,76959.56,0.6,-0.98631,2e-05,1.60517]
[1779065599760,47.94,76954.91,0.6,-0.98639,2e-05,1.59786]
[1779065601774,47.94,76953.72,0.6,-0.9864,2e-05,1.59646]
[1779065602781,47.94,76954.82,0.6,-0.98638,2e-05,1.59852]
[1779065604796,47.95,76962.83,0.6,-0.98625,2e-05,1.61213]
[1779065605802,47.95,76964.36,0.6,-0.98622,2e-05,1.61488]
[1779065607816,47.95,76970.68,0.6,-0.98611,2e-05,1.62574]
[1779065610564,47.95,76971.96,0.6,-0.98609,2e-05,1.6283]
[1779065613858,47.96,76980.44,0.6,-0.98596,2e-05,1.64064]
[1779065614865,47.96,76983.96,0.6,-0.9859,2e-05,1.6467]
[1779065615872,47.96,76985.53,0.6,-0.98588,2e-05,1.6495]
[1779065616880,47.96,76990.0,0.6,-0.9858,2e-05,1.65716]
[1779065617886,47.96,77002.28,0.6,-0.9856,2e-05,1.67797]
[1779065618893,47.96,77004.59,0.6,-0.98556,2e-05,1.68202]
[1779065619900,47.97,77005.8,0.6,-0.98553,2e-05,1.6842]
[1779065621914,47.97,77010.71,0.6,-0.98545,2e-05,1.6928]
[1779065622921,47.97,77012.31,0.6,-0.98542,2e-05,1.69564]
[1779065626949,47.97,77020.91,0.6,-0.98527,2e-05,1.71078]
[1779065627956,47.97,77031.05,0.6,-0.9851,2e-05,1.72831]
[1779065628964,47.97,77032.31,0.6,-0.98508,2e-05,1.73055]
[1779065630977,47.97,77028.85,0.6,-0.98514,2e-05,1.72467]
[1779065631984,47.97,77022.97,0.6,-0.98523,2e-05,1.71461]
[1779065632991,47.97,77012.49,0.6,-0.98541,2e-05,1.69677]
[1779065633998,47.97,77009.21,0.6,-0.98546,2e-05,1.69129]
[1779065636015,47.97,77007.67,0.6,-0.98549,2e-05,1.68892]
[1779065639039,47.98,77005.62,0.6,-0.98552,2e-05,1.6858]
[1779065640043,47.98,77002.9,0.6,-0.98556,2e-05,1.68132]
[1779065641050,47.98,77000.55,0.6,-0.9856,2e-05,1.67749]
[1779065642511,47.98,77003.31,0.6,-0.98555,2e-05,1.68229]
[1779065643064,47.98,77006.1,0.6,-0.98551,2e-05,1.68715]
[1779065644071,47.98,77007.96,0.6,-0.98547,2e-05,1.69042]
[1779065646085,47.98,77004.94,0.6,-0.98552,2e-05,1.68553]
[1779065649106,47.98,77006.21,0.6,-0.9855,2e-05,1.68807]
[1779065650113,47.98,77007.79,0.6,-0.98547,2e-05,1.69087]
[1779065652127,47.99,77002.61,0.6,-0.98555,2e-05,1.68232]
[1779065653134,47.99,76998.72,0.6,-0.98562,2e-05,1.67588]
[1779065654141,47.99,76997.39,0.6,-0.98564,2e-05,1.67378]
[1779065655148,47.99,76999.93,0.6,-0.98559,2e-05,1.67821]
[1779065656155,47.99,77004.72,0.6,-0.98551,2e-05,1.68645]
[1779065658169,47.99,77002.89,0.6,-0.98554,2e-05,1.6836]
[1779065661538,47.99,77001.47,0.6,-0.98556,2e-05,1.68159]
[1779065662198,47.99,76994.48,0.6,-0.98567,2e-05,1.66994]
[1779065663204,47.99,76987.68,0.6,-0.98578,2e-05,1.65869]
[1779065664211,48.0,76985.07,0.6,-0.98583,2e-05,1.6545]
[1779065665218,48.0,76983.82,0.6,-0.98584,2e-05,1.65259]
[1779065668239,48.0,76977.87,0.6,-0.98594,2e-05,1.64323]
[1779065669246,48.0,76973.94,0.6,-0.986,2e-05,1.63691]
[1779065671261,48.0,76978.76,0.6,-0.98594,2e-05,1.64273]
[1779065672268,48.0,76983.29,0.6,-0.98586,2e-05,1.65045]
[1779065675289,48.01,76982.05,0.6,-0.98588,2e-05,1.64894]
[1779065676296,48.01,76979.89,0.6,-0.98591,2e-05,1.64553]
[1779065677307,48.01,76975.95,0.6,-0.98597,2e-05,1.63918]
[1779065678727,48.01,76974.24,0.6,-0.986,2e-05,1.63676]
[1779065680331,48.01,76965.12,0.6,-0.98614,2e-05,1.62192]
[1779065681338,48.02,76958.81,0.6,-0.98624,2e-05,1.61181]
[1779065684359,48.02,76956.92,0.6,-0.98626,2e-05,1.60946]
[1779065685366,48.02,76958.18,0.6,-0.98624,2e-05,1.61177]
[1779065687383,48.02,76956.89,0.6,-0.98626,2e-05,1.61015]
[1779065689404,48.03,76948.63,0.6,-0.98638,2e-05,1.5972]
[1779065690411,48.03,76944.51,0.6,-0.98644,2e-05,1.5908]
[1779065691418,48.03,76941.24,0.6,-0.98649,2e-05,1.58579]
[1779065696453,48.04,76944.18,0.6,-0.98643,2e-05,1.59199]
[1779065697460,48.04,76945.75,0.6,-0.9864,2e-05,1.59481]
[1779065698467,48.04,76956.21,0.6,-0.98624,2e-05,1.61211]
[1779065699474,48.04,76967.84,0.6,-0.98605,2e-05,1.63146]
[1779065700481,48.05,76977.51,0.6,-0.98589,2e-05,1.64769]
[1779065701488,48.05,76984.33,0.6,-0.98577,2e-05,1.65924]
[1779065702496,48.05,76990.42,0.6,-0.98567,2e-05,1.66961]
[1779065703503,48.05,76996.79,0.6,-0.98557,2e-05,1.68049]
[1779065704510,48.05,76998.83,0.6,-0.98553,2e-05,1.68407]
[1779065705749,48.05,76998.83,0.6,-0.98553,2e-05,1.68407]
[1779065706524,48.05,77002.52,0.6,-0.98547,2e-05,1.69057]
[1779065707491,48.05,77002.52,0.6,-0.98547,2e-05,1.69057]
[1779065707531,48.05,76999.29,0.6,-0.98552,2e-05,1.68521]
[1779065708538,48.05,76997.92,0.6,-0.98554,2e-05,1.68302]
[1779065710552,48.05,76996.61,0.6,-0.98556,2e-05,1.68106]
[1779065712566,48.06,77002.82,0.6,-0.98545,2e-05,1.69183]
[1779065715587,48.06,77010.08,0.6,-0.98533,2e-05,1.70455]
[1779065716594,48.06,77013.04,0.6,-0.98528,2e-05,1.70972]
[1779065718608,48.06,77014.02,0.6,-0.98526,2e-05,1.71157]
[1779065720622,48.06,77008.63,0.6,-0.98535,2e-05,1.70253]
[1779065721629,48.06,77001.2,0.6,-0.98547,2e-05,1.68999]
[1779065723644,48.06,77002.74,0.6,-0.98544,2e-05,1.69282]
[1779065725657,48.06,77001.38,0.6,-0.98546,2e-05,1.69074]
[1779065727822,48.07,76999.5,0.6,-0.98549,2e-05,1.68791]
[1779065731699,48.07,77003.34,0.6,-0.98545,2e-05,1.69214]
[1779065733713,48.07,77007.38,0.6,-0.98538,2e-05,1.69924]
[1779065734720,48.07,77008.68,0.6,-0.98535,2e-05,1.70157]
[1779065735727,48.07,77005.29,0.6,-0.98541,2e-05,1.6959]
[1779065740762,48.07,77004.82,0.6,-0.98541,2e-05,1.69574]
[1779065742776,48.07,76998.28,0.6,-0.98552,2e-05,1.68476]
[1779065743783,48.08,76988.89,0.6,-0.98567,2e-05,1.66917]
[1779065744790,48.08,76987.76,0.6,-0.98569,2e-05,1.66743]
[1779065745797,48.08,76995.75,0.6,-0.98556,2e-05,1.68103]
[1779065746804,48.08,76998.3,0.6,-0.98551,2e-05,1.68547]
[1779065747811,48.08,77001.98,0.6,-0.98545,2e-05,1.69182]
[1779065748818,48.08,77003.2,0.6,-0.98543,2e-05,1.69401]
[1779065749825,48.08,77007.93,0.6,-0.98535,2e-05,1.70216]
[1779065754860,48.08,77006.75,0.6,-0.98536,2e-05,1.70063]
[1779065755867,48.08,77009.11,0.6,-0.98532,2e-05,1.70475]
[1779065759895,48.09,77010.44,0.6,-0.98529,2e-05,1.70739]
[1779065760902,48.09,77008.9,0.6,-0.98532,2e-05,1.70485]
[1779065762916,48.09,77007.38,0.6,-0.98534,2e-05,1.70244]
[1779065763923,48.09,77005.08,0.6,-0.98538,2e-05,1.69862]
[1779065765937,48.09,77007.45,0.6,-0.98534,2e-05,1.70286]
[1779065766944,48.09,77010.88,0.6,-0.98528,2e-05,1.70881]
[1779065767951,48.09,77013.39,0.6,-0.98524,2e-05,1.71319]
[1779065768959,48.09,77015.93,0.6,-0.98519,2e-05,1.71763]
[1779065769965,48.09,77013.55,0.6,-0.98523,2e-05,1.71361]
[1779065770972,48.09,77009.53,0.6,-0.9853,2e-05,1.70681]
[1779065773993,48.09,77012.17,0.6,-0.98525,2e-05,1.71158]
[1779065775000,48.09,77014.49,0.6,-0.98521,2e-05,1.71562]
[1779065780035,48.1,77014.03,0.6,-0.98522,2e-05,1.71516]
[1779065782049,48.1,77019.21,0.6,-0.98513,2e-05,1.72419]
[1779065783056,48.1,77021.0,0.6,-0.9851,2e-05,1.72732]
[1779065784063,48.1,77024.46,0.6,-0.98504,2e-05,1.73333]
[1779065785071,48.1,77020.46,0.6,-0.98511,2e-05,1.72646]
[1779065786077,48.1,77014.41,0.6,-0.98521,2e-05,1.7161]
[1779065790105,48.1,77010.14,0.6,-0.98528,2e-05,1.70902]
[1779065791112,48.1,77007.36,0.6,-0.98535,2e-05,1.70169]
[1779065792119,48.1,77003.3,0.6,-0.98541,2e-05,1.69487]
[1779065793127,48.1,76988.38,0.6,-0.98566,2e-05,1.66977]
[1779065794133,48.1,76980.42,0.6,-0.98579,2e-05,1.65659]
[1779065795140,48.1,76988.87,0.6,-0.98565,2e-05,1.6709]
[1779065796147,48.1,76993.73,0.6,-0.98557,2e-05,1.67921]
[1779065797155,48.1,77004.01,0.6,-0.9854,2e-05,1.69674]
[1779065798162,48.1,77011.72,0.6,-0.98526,2e-05,1.70998]
[1779065799169,48.1,77013.59,0.6,-0.98523,2e-05,1.71325]
[1779065803197,48.11,77025.05,0.6,-0.98503,2e-05,1.73323]
[1779065804204,48.11,77043.51,0.6,-0.98471,2e-05,1.76539]
[1779065805212,48.11,77049.24,0.6,-0.98461,2e-05,1.77544]
[1779065806218,48.11,77042.91,0.6,-0.98473,2e-05,1.76428]
[1779065807225,48.11,77038.59,0.6,-0.9848,2e-05,1.7567]
[1779065810824,48.11,77038.15,0.6,-0.98481,2e-05,1.75592]
[1779065810884,48.11,77040.07,0.6,-0.98478,2e-05,1.75927]
[1779065811267,48.11,77042.01,0.6,-0.98474,2e-05,1.76265]
[1779065812267,48.11,77065.59,0.6,-0.98433,2e-05,1.8043]
[1779065813274,48.11,77074.0,0.6,-0.98418,2e-05,1.81926]
[1779065814668,48.11,77074.0,0.6,-0.98418,2e-05,1.81926]
[1779065814729,48.1,77076.59,0.6,-0.98413,2e-05,1.8238]
[1779065816295,48.1,77077.97,0.6,-0.98411,2e-05,1.82604]
[1779065817302,48.1,77074.52,0.6,-0.98417,2e-05,1.81971]
[1779065818310,48.1,77068.83,0.6,-0.98428,2e-05,1.80941]
[1779065819317,48.1,77065.3,0.6,-0.98434,2e-05,1.80301]
[1779065821331,48.1,77063.28,0.6,-0.98438,2e-05,1.79925]
[1779065824352,48.1,77061.59,0.6,-0.98441,2e-05,1.79601]
[1779065825359,48.1,77059.56,0.6,-0.98445,2e-05,1.79233]
[1779065827373,48.1,77061.37,0.6,-0.98442,2e-05,1.79541]
[1779065828724,48.1,77061.37,0.6,-0.98442,2e-05,1.79541]
[1779065828998,48.1,77064.51,0.6,-0.98436,2e-05,1.80084]
[1779065829387,48.1,77078.78,0.6,-0.98411,2e-05,1.82639]
[1779065830394,48.1,77088.3,0.6,-0.98394,2e-05,1.84347]
[1779065831402,48.1,77087.97,0.6,-0.98394,2e-05,1.84271]
[1779065832718,48.1,77087.97,0.6,-0.98394,2e-05,1.84271]
[1779065834522,48.09,77089.69,0.6,-0.98391,2e-05,1.84553]
[1779065835348,48.09,77090.27,0.6,-0.98391,2e-05,1.84642]
[1779065835430,48.09,77114.02,0.6,-0.98347,2e-05,1.88978]
[1779065836835,48.09,77114.02,0.6,-0.98347,2e-05,1.88978]
[1779065836849,48.09,77134.75,0.6,-0.98308,2e-05,1.92817]
[1779065837444,48.09,77136.42,0.6,-0.98305,2e-05,1.93101]
[1779065838544,48.09,77136.42,0.6,-0.98305,2e-05,1.93101]
[1779065838658,48.09,77136.42,0.6,-0.98305,2e-05,1.93101]
[1779065838736,48.09,77137.29,0.6,-0.98304,2e-05,1.93234]
[1779065839267,48.09,77137.29,0.6,-0.98304,2e-05,1.93234]
[1779065839960,48.09,77147.0,0.6,-0.98286,2e-05,1.95037]
[1779065840196,48.09,77147.0,0.6,-0.98286,2e-05,1.95037]
[1779065840467,48.08,77157.05,0.6,-0.98267,2e-05,1.96914]
[1779065841476,48.08,77176.38,0.6,-0.98229,2e-05,2.00592]
[1779065842480,48.08,77180.73,0.6,-0.98221,2e-05,2.01391]
[1779065843849,48.08,77180.73,0.6,-0.98221,2e-05,2.01391]
[1779065843960,48.08,77180.73,0.6,-0.98221,2e-05,2.01391]
[1779065844008,48.07,77179.89,0.6,-0.98224,2e-05,2.01137]
[1779065846648,48.07,77179.36,0.6,-0.98225,2e-05,2.00988]
[1779065846743,48.07,77176.65,0.6,-0.98231,2e-05,2.00418]
[1779065848525,48.07,77174.12,0.6,-0.98237,2e-05,1.99841]
[1779065849532,48.06,77177.19,0.6,-0.98231,2e-05,2.00392]
[1779065850061,48.06,77177.19,0.6,-0.98231,2e-05,2.00392]
[1779065850539,48.06,77179.26,0.6,-0.98228,2e-05,2.00748]
[1779065851546,48.04,77180.79,0.6,-0.98232,2e-05,2.00304]
[1779065853561,48.03,77182.48,0.6,-0.98229,2e-05,2.00543]
[1779065855575,48.01,77176.65,0.6,-0.98246,2e-05,1.98937]
[1779065856581,47.98,77172.25,0.6,-0.98259,2e-05,1.9768]
[1779065859602,47.92,77169.54,0.6,-0.98276,2e-05,1.96023]
[1779065861616,47.88,77174.39,0.6,-0.98273,2e-05,1.96248]
[1779065862623,47.87,77176.03,0.6,-0.98274,2e-05,1.96203]
[1779065863630,47.85,77178.06,0.6,-0.98274,2e-05,1.96233]
[1779065865812,47.81,77184.5,0.6,-0.98268,2e-05,1.96758]
[1779065866651,47.79,77189.17,0.6,-0.98263,2e-05,1.97289]
[1779065867658,47.77,77190.52,0.6,-0.98264,2e-05,1.97175]
[1779065868181,47.77,77190.52,0.6,-0.98264,2e-05,1.97175]
[1779065868666,47.75,77190.35,0.6,-0.98268,2e-05,1.96774]
[1779065869672,47.73,77187.59,0.6,-0.98277,2e-05,1.95885]
[1779065871686,47.69,77185.28,0.6,-0.98289,2e-05,1.94766]
[1779065872693,47.68,77182.46,0.6,-0.98298,2e-05,1.93909]
[1779065873701,47.66,77172.91,0.6,-0.98319,2e-05,1.91797]
[1779065874707,47.66,77168.01,0.6,-0.98329,2e-05,1.90847]
[1779065876721,47.66,77166.46,0.6,-0.98332,2e-05,1.90506]
[1779065878059,47.66,77166.46,0.6,-0.98332,2e-05,1.90506]
[1779065880749,47.65,77169.88,0.6,-0.98327,2e-05,1.91051]
[1779065881756,47.65,77171.3,0.6,-0.98324,2e-05,1.91294]
[1779065883770,47.65,77173.17,0.6,-0.98321,2e-05,1.91595]
[1779065884777,47.64,77175.09,0.6,-0.98318,2e-05,1.91932]
[1779065886791,47.63,77168.52,0.6,-0.98333,2e-05,1.904]
[1779065887798,47.61,77156.88,0.6,-0.98358,2e-05,1.87965]
[1779065888805,47.6,77142.7,0.6,-0.98387,2e-05,1.8511]
[1779065889816,47.59,77135.73,0.6,-0.98401,2e-05,1.8364]
[1779065890823,47.58,77133.33,0.6,-0.98407,2e-05,1.83058]
[1779065892837,47.57,77132.8,0.6,-0.9841,2e-05,1.8273]
[1779065895858,47.55,77129.85,0.6,-0.98419,2e-05,1.81884]
[1779065897872,47.55,77124.97,0.6,-0.98429,2e-05,1.80895]
[1779065901900,47.54,77127.44,0.6,-0.98425,2e-05,1.81313]
[1779065902907,47.54,77130.04,0.6,-0.9842,2e-05,1.81776]
[1779065903914,47.54,77126.05,0.6,-0.98427,2e-05,1.81046]
[1779065904921,47.54,77120.59,0.6,-0.98438,2e-05,1.79975]
[1779065905934,47.54,77119.83,0.6,-0.9844,2e-05,1.79826]
[1779065907949,47.54,77113.28,0.6,-0.98451,2e-05,1.78646]
[1779065908955,47.53,77111.4,0.6,-0.98456,2e-05,1.78227]
[1779065913991,47.53,77110.43,0.6,-0.98461,2e-05,1.77681]
[1779065919026,47.52,77111.92,0.6,-0.98459,2e-05,1.77814]
[1779065920033,47.52,77115.15,0.6,-0.98454,2e-05,1.78364]
[1779065921040,47.52,77117.55,0.6,-0.9845,2e-05,1.78757]
[1779065922047,47.51,77118.81,0.6,-0.98448,2e-05,1.7894]
[1779065923054,47.51,77123.31,0.6,-0.9844,2e-05,1.79743]
[1779065924062,47.51,77125.88,0.6,-0.98435,2e-05,1.802]
[1779065926075,47.51,77120.72,0.6,-0.98445,2e-05,1.79259]
[1779065928090,47.51,77123.76,0.6,-0.9844,2e-05,1.79795]
[1779065929096,47.51,77120.09,0.6,-0.98446,2e-05,1.79129]
[1779065930103,47.51,77117.22,0.6,-0.98451,2e-05,1.7861]
[1779065931110,47.51,77115.3,0.6,-0.98455,2e-05,1.78262]
[1779065932117,47.51,77116.66,0.6,-0.98452,2e-05,1.78502]
[1779065934131,47.51,77115.32,0.6,-0.98455,2e-05,1.78255]
[1779065939166,47.51,77115.34,0.6,-0.98455,2e-05,1.7824]
[1779065942192,47.51,77117.43,0.6,-0.98451,2e-05,1.78603]
[1779065943198,47.51,77122.91,0.6,-0.98442,2e-05,1.79582]
[1779065944205,47.51,77124.49,0.6,-0.98439,2e-05,1.7986]
[1779065946219,47.51,77126.03,0.6,-0.98436,2e-05,1.80125]
[1779065950247,47.51,77124.72,0.6,-0.98439,2e-05,1.79861]
[1779065952261,47.51,77128.91,0.6,-0.98431,2e-05,1.80604]
[1779065956289,47.5,77130.17,0.6,-0.98429,2e-05,1.80802]
[1779065960318,47.5,77127.72,0.6,-0.98434,2e-05,1.8033]
[1779065965353,47.5,77127.08,0.6,-0.98436,2e-05,1.80183]
[1779065969382,47.5,77128.34,0.6,-0.98434,2e-05,1.80385]
[1779065970391,47.5,77129.59,0.6,-0.98431,2e-05,1.80604]
[1779065971398,47.5,77136.49,0.6,-0.98421,2e-05,1.8157]
[1779065972405,47.5,77141.65,0.6,-0.98412,2e-05,1.82499]
[1779065973412,47.5,77149.9,0.6,-0.98397,2e-05,1.83996]
[1779065974419,47.5,77150.04,0.6,-0.98397,2e-05,1.84009]
[1779065976433,47.5,77148.75,0.6,-0.984,2e-05,1.83747]
[1779065977440,47.49,77145.18,0.6,-0.98406,2e-05,1.83082]
[1779065978962,47.49,77140.24,0.6,-0.98415,2e-05,1.8217]
[1779065979454,47.49,77138.39,0.6,-0.98419,2e-05,1.81824]
[1779065980461,47.49,77133.83,0.6,-0.98427,2e-05,1.80988]
[1779065985499,47.49,77137.09,0.6,-0.98422,2e-05,1.81539]
[1779065986505,47.49,77143.63,0.6,-0.9841,2e-05,1.8272]
[1779065987513,47.49,77155.23,0.6,-0.98389,2e-05,1.84833]
[1779065988520,47.49,77165.25,0.6,-0.9837,2e-05,1.86669]
[1779065989527,47.49,77169.6,0.6,-0.98362,2e-05,1.87459]
[1779065994562,47.48,77170.75,0.6,-0.98361,2e-05,1.87578]
[1779065999597,47.48,77170.33,0.6,-0.98363,2e-05,1.87404]
[1779066001611,47.48,77162.47,0.6,-0.98378,2e-05,1.85909]
[1779066002619,47.47,77158.6,0.6,-0.98385,2e-05,1.85179]
[1779066003803,47.47,77164.41,0.6,-0.98375,2e-05,1.86238]
[1779066004632,47.47,77172.83,0.6,-0.98359,2e-05,1.87785]
[1779066006060,47.47,77172.83,0.6,-0.98359,2e-05,1.87785]
[1779066006161,47.47,77175.5,0.6,-0.98354,2e-05,1.88244]
[1779066006646,47.47,77176.96,0.6,-0.98352,2e-05,1.88516]
[1779066007318,47.47,77176.96,0.6,-0.98352,2e-05,1.88516]
[1779066007653,47.47,77163.82,0.6,-0.98376,2e-05,1.86052]
[1779066008660,47.47,77154.21,0.6,-0.98394,2e-05,1.84265]
[1779066009667,47.47,77152.01,0.6,-0.98399,2e-05,1.83848]
[1779066010674,47.47,77158.92,0.6,-0.98386,2e-05,1.85106]
[1779066011681,47.47,77157.33,0.6,-0.98389,2e-05,1.84798]
[1779066013695,47.46,77158.58,0.6,-0.98387,2e-05,1.85]
[1779066014702,47.46,77155.95,0.6,-0.98392,2e-05,1.84502]
[1779066016716,47.46,77161.58,0.6,-0.98382,2e-05,1.85512]
[1779066018730,47.46,77153.42,0.6,-0.98397,2e-05,1.8398]
[1779066019737,47.46,77146.08,0.6,-0.98411,2e-05,1.82625]
[1779066020744,47.46,77142.26,0.6,-0.98418,2e-05,1.81919]
[1779066023765,47.46,77147.58,0.6,-0.98409,2e-05,1.82861]
[1779066025779,47.46,77144.3,0.6,-0.98415,2e-05,1.82242]
[1779066026961,47.46,77142.17,0.6,-0.98419,2e-05,1.81845]
[1779066027793,47.46,77138.77,0.6,-0.98425,2e-05,1.8122]
[1779066028800,47.46,77141.13,0.6,-0.98421,2e-05,1.81641]
[1779066030814,47.45,77146.05,0.6,-0.98412,2e-05,1.8252]
[1779066031821,47.45,77148.98,0.6,-0.98409,2e-05,1.82767]
[1779066033835,47.45,77142.03,0.6,-0.98422,2e-05,1.81481]
[1779066034842,47.45,77139.04,0.6,-0.98427,2e-05,1.8093]
[1779066036856,47.45,77143.4,0.6,-0.9842,2e-05,1.81707]
[1779066037863,47.45,77149.3,0.6,-0.98409,2e-05,1.82774]
[1779066038870,47.45,77152.04,0.6,-0.98404,2e-05,1.83264]
[1779066039877,47.45,77154.27,0.6,-0.984,2e-05,1.83662]
[1779066040884,47.45,77157.91,0.6,-0.98393,2e-05,1.84318]
[1779066041891,47.45,77155.15,0.6,-0.98399,2e-05,1.83798]
[1779066043905,47.45,77159.33,0.6,-0.98391,2e-05,1.84542]
[1779066044912,47.45,77171.39,0.6,-0.98369,2e-05,1.86757]
[1779066045919,47.45,77174.13,0.6,-0.98364,2e-05,1.87253]
[1779066046926,47.44,77174.52,0.6,-0.98363,2e-05,1.87308]
[1779066047933,47.44,77167.02,0.6,-0.98378,2e-05,1.85898]
[1779066048940,47.44,77156.73,0.6,-0.98397,2e-05,1.83984]
[1779066049948,47.44,77154.72,0.6,-0.98401,2e-05,1.836]
[1779066050955,47.44,77153.67,0.6,-0.98403,2e-05,1.83395]
[1779066053976,47.44,77152.04,0.6,-0.98406,2e-05,1.83062]
[1779066054983,47.44,77148.85,0.6,-0.98412,2e-05,1.82468]
[1779066056997,47.44,77146.16,0.6,-0.98417,2e-05,1.81957]
[1779066058004,47.44,77148.67,0.6,-0.98413,2e-05,1.82404]
[1779066059011,47.44,77154.33,0.6,-0.98402,2e-05,1.83429]
[1779066061026,47.44,77152.62,0.6,-0.98406,2e-05,1.83095]
[1779066062033,47.43,77150.7,0.6,-0.98409,2e-05,1.82733]
[1779066065054,47.43,77152.18,0.6,-0.98407,2e-05,1.82971]
[1779066068075,47.43,77149.24,0.6,-0.98413,2e-05,1.82402]
[1779066070089,47.43,77144.41,0.6,-0.98422,2e-05,1.81502]
[1779066071097,47.43,77136.3,0.6,-0.98437,2e-05,1.80024]
[1779066072104,47.43,77126.98,0.6,-0.98453,2e-05,1.78339]
[1779066073111,47.43,77126.15,0.6,-0.98455,2e-05,1.7813]
[1779066075125,47.43,77124.39,0.6,-0.98459,2e-05,1.7781]
[1779066077139,47.42,77120.81,0.6,-0.98465,2e-05,1.77166]
[1779066079156,47.42,77126.19,0.6,-0.98455,2e-05,1.78125]
[1779066080160,47.42,77133.33,0.6,-0.98443,2e-05,1.79407]
[1779066081167,47.42,77151.29,0.6,-0.9841,2e-05,1.82656]
[1779066082174,47.42,77157.23,0.6,-0.98399,2e-05,1.83732]
[1779066083181,47.42,77153.85,0.6,-0.98406,2e-05,1.83101]
[1779066084188,47.42,77151.46,0.6,-0.9841,2e-05,1.82652]
[1779066087210,47.42,77150.1,0.6,-0.98413,2e-05,1.82373]
[1779066089224,47.42,77148.48,0.6,-0.98416,2e-05,1.82058]
[1779066090231,47.42,77139.68,0.6,-0.98432,2e-05,1.80451]
[1779066091238,47.42,77135.11,0.6,-0.98443,2e-05,1.79343]
[1779066094259,47.42,77130.78,0.6,-0.98451,2e-05,1.78551]
[1779066095266,47.42,77136.5,0.6,-0.98441,2e-05,1.79577]
[1779066097280,47.42,77133.0,0.6,-0.98447,2e-05,1.78937]
[1779066097737,47.42,77133.0,0.6,-0.98447,2e-05,1.78937]
[1779066098287,47.42,77143.49,0.6,-0.98428,2e-05,1.8083]
[1779066099295,47.42,77156.29,0.6,-0.98405,2e-05,1.8315]
[1779066100302,47.42,77149.98,0.6,-0.98416,2e-05,1.81998]
[1779066101309,47.42,77147.85,0.6,-0.9842,2e-05,1.8159]
[1779066101760,47.42,77147.85,0.6,-0.9842,2e-05,1.8159]
[1779066109366,47.41,77144.57,0.6,-0.98427,2e-05,1.80924]
[1779066110373,47.41,77142.48,0.6,-0.98431,2e-05,1.80537]
[1779066111380,47.41,77140.24,0.6,-0.98435,2e-05,1.80125]
[1779066114401,47.41,77136.62,0.6,-0.98442,2e-05,1.79453]
[1779066115625,47.41,77134.35,0.6,-0.98446,2e-05,1.79039]
[1779066117422,47.41,77136.08,0.6,-0.98443,2e-05,1.79341]
[1779066119436,47.41,77134.9,0.6,-0.98445,2e-05,1.79119]
[1779066121450,47.41,77145.68,0.6,-0.98426,2e-05,1.81057]
[1779066122457,47.41,77155.96,0.6,-0.98407,2e-05,1.82922]
[1779066123464,47.41,77159.35,0.6,-0.98401,2e-05,1.83531]
[1779066124471,47.41,77163.49,0.6,-0.98393,2e-05,1.84279]
[1779066125479,47.4,77161.07,0.6,-0.98398,2e-05,1.83821]
[1779066126840,47.4,77161.07,0.6,-0.98398,2e-05,1.83821]
[1779066127797,47.4,77160.67,0.6,-0.98399,2e-05,1.83734]
[1779066127897,47.4,77165.26,0.6,-0.98391,2e-05,1.84566]
[1779066128499,47.4,77169.18,0.6,-0.98384,2e-05,1.85275]
[1779066129509,47.4,77166.08,0.6,-0.98389,2e-05,1.84687]
[1779066130513,47.4,77163.44,0.6,-0.98394,2e-05,1.84187]
[1779066131520,47.4,77161.34,0.6,-0.98398,2e-05,1.83788]
[1779066136555,47.4,77163.08,0.6,-0.98396,2e-05,1.84045]
[1779066138569,47.4,77161.2,0.6,-0.984,2e-05,1.83674]
[1779066139577,47.39,77158.47,0.6,-0.98405,2e-05,1.83161]
[1779066140584,47.39,77155.16,0.6,-0.98411,2e-05,1.82545]
[1779066144612,47.39,77157.81,0.6,-0.98406,2e-05,1.82989]
[1779066145619,47.39,77159.32,0.6,-0.98404,2e-05,1.83255]
[1779066146626,47.39,77158.01,0.6,-0.98406,2e-05,1.83004]
[1779066149647,47.39,77156.29,0.6,-0.9841,2e-05,1.82656]
[1779066152669,47.39,77152.44,0.6,-0.98419,2e-05,1.81646]
[1779066153678,47.39,77148.56,0.6,-0.98427,2e-05,1.80932]
[1779066154685,47.39,77144.09,0.6,-0.98435,2e-05,1.80115]
[1779066156699,47.39,77145.33,0.6,-0.98433,2e-05,1.80327]
[1779066157706,47.39,77141.46,0.6,-0.9844,2e-05,1.79622]
[1779066159720,47.38,77139.24,0.6,-0.98444,2e-05,1.79211]
[1779066160727,47.38,77128.16,0.6,-0.98464,2e-05,1.7722]
[1779066161734,47.38,77119.13,0.6,-0.9848,2e-05,1.75612]
[1779066162741,47.38,77117.79,0.6,-0.98482,2e-05,1.75376]
[1779066167776,47.39,77115.34,0.6,-0.98486,2e-05,1.74954]
[1779066168783,47.39,77107.99,0.6,-0.98499,2e-05,1.73661]
[1779066169793,47.39,77103.82,0.6,-0.98506,2e-05,1.7298]
[1779066170799,47.39,77101.07,0.6,-0.98511,2e-05,1.72505]
[1779066171806,47.39,77099.41,0.6,-0.98513,2e-05,1.72222]
[1779066172813,47.39,77096.62,0.6,-0.98518,2e-05,1.71743]
[1779066174827,47.39,77095.07,0.6,-0.98521,2e-05,1.7149]
[1779066175834,47.39,77091.56,0.6,-0.98527,2e-05,1.70889]
[1779066179862,47.39,77093.94,0.6,-0.98522,2e-05,1.71343]
[1779066181876,47.39,77097.76,0.6,-0.98515,2e-05,1.72027]
[1779066182883,47.39,77101.75,0.6,-0.98508,2e-05,1.72732]
[1779066184897,47.4,77105.18,0.6,-0.98502,2e-05,1.73347]
[1779066185904,47.4,77095.21,0.6,-0.98519,2e-05,1.71611]
[1779066186911,47.4,77089.0,0.6,-0.9853,2e-05,1.70541]
[1779066187918,47.4,77075.59,0.6,-0.98553,2e-05,1.68241]
[1779066188925,47.4,77062.35,0.6,-0.98575,2e-05,1.65998]
[1779066189932,47.4,77058.44,0.6,-0.98581,2e-05,1.65355]
[1779066190939,47.4,77056.81,0.6,-0.98584,2e-05,1.65099]
[1779066191946,47.4,77055.24,0.6,-0.98586,2e-05,1.64854]
[1779066192953,47.4,77048.22,0.6,-0.98597,2e-05,1.63694]
[1779066194967,47.41,77052.69,0.6,-0.9859,2e-05,1.6449]
[1779066196982,47.41,77054.4,0.6,-0.98586,2e-05,1.6482]
[1779066197989,47.41,77061.54,0.6,-0.98574,2e-05,1.66048]
[1779066198996,47.41,77059.36,0.6,-0.98578,2e-05,1.65697]
[1779066200007,47.41,77056.72,0.6,-0.98582,2e-05,1.6527]
[1779066201012,47.41,77059.77,0.6,-0.98577,2e-05,1.65805]
[1779066203026,47.41,77061.87,0.6,-0.98573,2e-05,1.66198]
[1779066204033,47.42,77063.63,0.6,-0.9857,2e-05,1.66515]
[1779066206047,47.42,77060.06,0.6,-0.98575,2e-05,1.65943]
[1779066207054,47.42,77056.51,0.6,-0.98581,2e-05,1.6536]
[1779066208061,47.42,77054.53,0.6,-0.98584,2e-05,1.65045]
[1779066209068,47.42,77055.81,0.6,-0.98582,2e-05,1.65281]
[1779066211082,47.42,77058.33,0.6,-0.98579,2e-05,1.65484]
[1779066212089,47.42,77074.95,0.6,-0.98551,2e-05,1.68332]
[1779066213096,47.43,77090.08,0.6,-0.98525,2e-05,1.70956]
[1779066214104,47.43,77096.43,0.6,-0.98514,2e-05,1.7207]
[1779066215118,47.43,77101.08,0.6,-0.98506,2e-05,1.72891]
[1779066217125,47.43,77107.9,0.6,-0.98494,2e-05,1.74102]
[1779066218132,47.43,77105.24,0.6,-0.98499,2e-05,1.73641]
[1779066219140,47.43,77100.55,0.6,-0.98507,2e-05,1.72823]
[1779066220148,47.43,77098.23,0.6,-0.98511,2e-05,1.72422]
[1779066225183,47.43,77095.63,0.6,-0.98515,2e-05,1.72002]
[1779066226190,47.43,77092.13,0.6,-0.98521,2e-05,1.714]
[1779066227197,47.43,77083.48,0.6,-0.98536,2e-05,1.69909]
[1779066228204,47.43,77082.24,0.6,-0.98538,2e-05,1.69704]
[1779066229211,47.43,77081.45,0.6,-0.98539,2e-05,1.6958]
[1779066232232,47.43,77082.68,0.6,-0.98537,2e-05,1.69828]
[1779066233239,47.43,77088.85,0.6,-0.98526,2e-05,1.70908]
[1779066234246,47.44,77094.31,0.6,-0.98516,2e-05,1.71869]
[1779066236260,47.44,77093.05,0.6,-0.98518,2e-05,1.71668]
[1779066239281,47.44,77095.26,0.6,-0.98514,2e-05,1.7208]
[1779066241298,47.44,77108.73,0.6,-0.98491,2e-05,1.74458]
[1779066242306,47.44,77121.34,0.6,-0.98468,2e-05,1.76699]
[1779066243311,47.44,77127.34,0.6,-0.98457,2e-05,1.7781]
[1779066245325,47.44,77123.45,0.6,-0.98464,2e-05,1.77112]
[1779066246332,47.44,77126.67,0.6,-0.98458,2e-05,1.77686]
[1779066251367,47.44,77124.7,0.6,-0.98462,2e-05,1.77293]
[1779066252374,47.44,77117.3,0.6,-0.98476,2e-05,1.75966]
[1779066253381,47.44,77111.96,0.6,-0.98485,2e-05,1.75032]
[1779066256402,47.44,77114.51,0.6,-0.9848,2e-05,1.75559]
[1779066257410,47.44,77116.38,0.6,-0.98476,2e-05,1.75905]
[1779066258416,47.44,77114.75,0.6,-0.98479,2e-05,1.75625]
[1779066259423,47.45,77113.2,0.6,-0.98482,2e-05,1.75363]
[1779066261437,47.45,77114.95,0.6,-0.98478,2e-05,1.75704]
[1779066263451,47.45,77110.66,0.6,-0.98486,2e-05,1.74966]
[1779066264458,47.45,77105.24,0.6,-0.98495,2e-05,1.74031]
[1779066268486,47.45,77104.35,0.6,-0.98496,2e-05,1.7389]
[1779066271507,47.45,77105.52,0.6,-0.98496,2e-05,1.73838]
[1779066272514,47.45,77106.72,0.6,-0.98494,2e-05,1.74053]
[1779066273521,47.45,77112.55,0.6,-0.98484,2e-05,1.75085]
[1779066274553,47.45,77125.37,0.6,-0.98461,2e-05,1.77365]
[1779066275539,47.45,77133.56,0.6,-0.98447,2e-05,1.7883]
[1779066276584,47.45,77133.47,0.6,-0.98447,2e-05,1.7881]
[1779066279176,47.45,77130.17,0.6,-0.98453,2e-05,1.7821]
[1779066279586,47.45,77128.6,0.6,-0.98456,2e-05,1.77925]
[1779066280593,47.45,77127.06,0.6,-0.98458,2e-05,1.77647]
[1779066281600,47.45,77130.15,0.6,-0.98453,2e-05,1.78198]
[1779066282607,47.45,77140.31,0.6,-0.98435,2e-05,1.80022]
[1779066283614,47.45,77141.47,0.6,-0.98433,2e-05,1.80167]
[1779066287651,47.43,77143.53,0.6,-0.98432,2e-05,1.8028]
[1779066288658,47.43,77145.76,0.6,-0.98429,2e-05,1.80613]
[1779066291679,47.42,77140.57,0.6,-0.98441,2e-05,1.79442]
[1779066292686,47.41,77133.46,0.6,-0.98454,2e-05,1.78108]
[1779066294701,47.41,77129.52,0.6,-0.98462,2e-05,1.77338]
[1779066297723,47.4,77127.75,0.6,-0.98465,2e-05,1.76958]
[1779066298729,47.4,77125.16,0.6,-0.9847,2e-05,1.76479]
[1779066300748,47.4,77127.2,0.6,-0.98467,2e-05,1.76823]
[1779066302762,47.4,77129.17,0.6,-0.98464,2e-05,1.77143]
[1779066307797,47.39,77130.56,0.6,-0.98462,2e-05,1.77275]
[1779066308804,47.39,77135.24,0.6,-0.98454,2e-05,1.78109]
[1779066310818,47.39,77141.9,0.6,-0.98443,2e-05,1.7922]
[1779066312835,47.38,77149.96,0.6,-0.9843,2e-05,1.80551]
[1779066313843,47.38,77155.78,0.6,-0.98419,2e-05,1.81599]
[1779066314850,47.38,77152.78,0.6,-0.98425,2e-05,1.81043]
[1779066315857,47.38,77148.89,0.6,-0.98432,2e-05,1.80329]
[1779066316864,47.38,77144.64,0.6,-0.9844,2e-05,1.7948]
[1779066317871,47.37,77135.0,0.6,-0.98458,2e-05,1.77682]
[1779066318879,47.37,77131.55,0.6,-0.98465,2e-05,1.77032]
[1779066319886,47.37,77132.97,0.6,-0.98462,2e-05,1.77262]
[1779066320893,47.37,77135.42,0.6,-0.98458,2e-05,1.77672]
[1779066321900,47.37,77147.97,0.6,-0.98436,2e-05,1.79927]
[1779066322907,47.37,77150.58,0.6,-0.98431,2e-05,1.80392]
[1779066328010,47.37,77149.98,0.6,-0.98433,2e-05,1.8025]
[1779066328949,47.36,77145.71,0.6,-0.9844,2e-05,1.79462]
[1779066331970,47.35,77139.99,0.6,-0.98455,2e-05,1.77969]
[1779066332977,47.35,77137.3,0.6,-0.9846,2e-05,1.77445]
[1779066333984,47.35,77140.44,0.6,-0.98455,2e-05,1.78004]
[1779066334991,47.35,77136.89,0.6,-0.98461,2e-05,1.7733]
[1779066338012,47.35,77138.47,0.6,-0.98459,2e-05,1.77582]
[1779066339019,47.35,77136.99,0.6,-0.98462,2e-05,1.77314]
[1779066343047,47.35,77138.82,0.6,-0.98458,2e-05,1.7763]
[1779066344054,47.35,77136.43,0.6,-0.98463,2e-05,1.77199]
[1779066349089,47.35,77136.45,0.6,-0.98463,2e-05,1.77189]
[1779066351103,47.35,77141.13,0.6,-0.98454,2e-05,1.78022]
[1779066356138,47.33,77141.62,0.6,-0.98456,2e-05,1.77902]
[1779066361173,47.32,77137.81,0.6,-0.98464,2e-05,1.77051]
[1779066362180,47.32,77123.61,0.6,-0.98489,2e-05,1.74524]
[1779066363187,47.32,77115.5,0.6,-0.98504,2e-05,1.73098]
[1779066364194,47.32,77115.73,0.6,-0.98503,2e-05,1.73143]
[1779066365202,47.32,77113.01,0.6,-0.98508,2e-05,1.72671]
[1779066366208,47.32,77106.89,0.6,-0.98518,2e-05,1.71606]
[1779066367215,47.33,77110.35,0.6,-0.98512,2e-05,1.72218]
[1779066368222,47.33,77122.7,0.6,-0.98491,2e-05,1.74396]
[1779066369229,47.33,77130.97,0.6,-0.98476,2e-05,1.75864]
[1779066370236,47.33,77132.47,0.6,-0.98473,2e-05,1.76133]
[1779066371246,47.33,77136.85,0.6,-0.98466,2e-05,1.7691]
[1779066372253,47.33,77142.38,0.6,-0.98456,2e-05,1.77898]
[1779066375274,47.32,77146.78,0.6,-0.98449,2e-05,1.78588]
[1779066376281,47.32,77148.76,0.6,-0.98446,2e-05,1.78899]
[1779066377288,47.31,77151.31,0.6,-0.98442,2e-05,1.79308]
[1779066378295,47.31,77160.91,0.6,-0.98425,2e-05,1.8099]
[1779066379302,47.31,77166.11,0.6,-0.98415,2e-05,1.81929]
[1779066379811,47.31,77166.11,0.6,-0.98415,2e-05,1.81929]
[1779066381316,47.31,77171.6,0.6,-0.98406,2e-05,1.82915]
[1779066382326,47.31,77177.17,0.6,-0.98395,2e-05,1.83928]
[1779066383332,47.31,77173.35,0.6,-0.98403,2e-05,1.83213]
[1779066383810,47.31,77173.35,0.6,-0.98403,2e-05,1.83213]
[1779066384339,47.31,77169.21,0.6,-0.9841,2e-05,1.8244]
[1779066385346,47.31,77166.29,0.6,-0.98416,2e-05,1.81894]
[1779066386353,47.31,77164.96,0.6,-0.98418,2e-05,1.81641]
[1779066387360,47.31,77163.0,0.6,-0.98422,2e-05,1.81274]
[1779066391388,47.3,77161.25,0.6,-0.98428,2e-05,1.80644]
[1779066392395,47.3,77155.24,0.6,-0.98439,2e-05,1.79546]
[1779066393402,47.3,77154.0,0.6,-0.98442,2e-05,1.79253]
[1779066394409,47.3,77152.75,0.6,-0.98445,2e-05,1.78978]
[1779066396423,47.29,77150.48,0.6,-0.98449,2e-05,1.78487]
[1779066397430,47.29,77148.14,0.6,-0.98454,2e-05,1.78029]
[1779066399444,47.29,77145.92,0.6,-0.98458,2e-05,1.77598]
[1779066401458,47.29,77150.16,0.6,-0.98451,2e-05,1.78355]
[1779066402465,47.29,77154.68,0.6,-0.98443,2e-05,1.79168]
[1779066402982,47.29,77154.68,0.6,-0.98443,2e-05,1.79168]
[1779066403586,47.29,77154.68,0.6,-0.98443,2e-05,1.79168]
[1779066403604,47.29,77177.63,0.6,-0.98401,2e-05,1.83346]
[1779066404479,47.29,77193.25,0.6,-0.98372,2e-05,1.8623]
[1779066405486,47.29,77195.66,0.6,-0.98367,2e-05,1.86667]
[1779066406496,47.29,77199.16,0.6,-0.98361,2e-05,1.87304]
[1779066406907,47.29,77199.16,0.6,-0.98361,2e-05,1.87304]
[1779066407120,47.29,77199.16,0.6,-0.98361,2e-05,1.87304]
[1779066407501,47.28,77203.07,0.6,-0.98354,2e-05,1.88018]
[1779066408508,47.28,77203.77,0.6,-0.98353,2e-05,1.88111]
[1779066409515,47.28,77211.96,0.6,-0.98337,2e-05,1.89651]
[1779066410522,47.28,77215.37,0.6,-0.98331,2e-05,1.90253]
[1779066412536,47.28,77212.79,0.6,-0.98337,2e-05,1.89717]
[1779066413543,47.28,77208.81,0.6,-0.98344,2e-05,1.88944]
[1779066413848,47.28,77208.81,0.6,-0.98344,2e-05,1.88944]
[1779066414554,47.28,77201.71,0.6,-0.98358,2e-05,1.8759]
[1779066415560,47.27,77195.84,0.6,-0.98369,2e-05,1.86475]
[1779066416621,47.27,77190.71,0.6,-0.98379,2e-05,1.85505]
[1779066417064,47.27,77190.71,0.6,-0.98379,2e-05,1.85505]
[1779066417574,47.27,77181.19,0.6,-0.98397,2e-05,1.8373]
[1779066418581,47.27,77178.31,0.6,-0.98402,2e-05,1.83188]
[1779066419588,47.27,77174.33,0.6,-0.9841,2e-05,1.82447]
[1779066420595,47.27,77172.41,0.6,-0.98414,2e-05,1.82085]
[1779066421602,47.27,77174.22,0.6,-0.9841,2e-05,1.82407]
[1779066422609,47.27,77178.99,0.6,-0.98402,2e-05,1.83273]
[1779066423616,47.27,77182.82,0.6,-0.98395,2e-05,1.83967]
[1779066424623,47.27,77186.0,0.6,-0.98389,2e-05,1.84541]
[1779066426637,47.27,77191.71,0.6,-0.98378,2e-05,1.85572]
[1779066427313,47.27,77191.71,0.6,-0.98378,2e-05,1.85572]
[1779066428651,47.27,77185.03,0.6,-0.98391,2e-05,1.84305]
[1779066430665,47.26,77183.27,0.6,-0.98395,2e-05,1.83954]
[1779066432256,47.26,77182.05,0.6,-0.98397,2e-05,1.83717]
[1779066432679,47.26,77180.57,0.6,-0.984,2e-05,1.83432]
[1779066433686,47.26,77178.45,0.6,-0.98404,2e-05,1.83031]
[1779066434693,47.26,77182.15,0.6,-0.98397,2e-05,1.83701]
[1779066439728,47.26,77180.42,0.6,-0.98401,2e-05,1.83322]
[1779066440735,47.26,77177.15,0.6,-0.98407,2e-05,1.8271]
[1779066441743,47.26,77171.6,0.6,-0.98418,2e-05,1.81684]
[1779066443756,47.26,77169.82,0.6,-0.98421,2e-05,1.81343]
[1779066445770,47.26,77166.79,0.6,-0.98427,2e-05,1.80776]
[1779066446777,47.25,77157.82,0.6,-0.98443,2e-05,1.79143]
[1779066447784,47.25,77156.2,0.6,-0.98446,2e-05,1.78847]
[1779066448791,47.25,77154.47,0.6,-0.98449,2e-05,1.78506]
[1779066451577,47.25,77154.22,0.6,-0.9845,2e-05,1.78439]
[1779066451666,47.25,77150.93,0.6,-0.98459,2e-05,1.77542]
[1779066451812,47.25,77146.4,0.6,-0.98467,2e-05,1.76731]
[1779066452819,47.25,77139.13,0.6,-0.98479,2e-05,1.75443]
[1779066453826,47.25,77140.35,0.6,-0.98477,2e-05,1.75664]
[1779066456848,47.25,77130.81,0.6,-0.98494,2e-05,1.7398]
[1779066457857,47.25,77126.75,0.6,-0.98501,2e-05,1.73269]
[1779066460883,47.25,77119.28,0.6,-0.98514,2e-05,1.71978]
[1779066461891,47.25,77115.53,0.6,-0.9852,2e-05,1.71332]
[1779066462897,47.25,77112.02,0.6,-0.98526,2e-05,1.7073]
[1779066463904,47.25,77104.96,0.6,-0.98538,2e-05,1.69516]
[1779066464914,47.26,77093.56,0.6,-0.98558,2e-05,1.67565]
[1779066465918,47.26,77087.31,0.6,-0.98568,2e-05,1.66512]
[1779066466925,47.26,77085.56,0.6,-0.98571,2e-05,1.66231]
[1779066467932,47.26,77079.73,0.6,-0.9858,2e-05,1.65259]
[1779066468939,47.26,77075.49,0.6,-0.98587,2e-05,1.64561]
[1779066473974,47.27,77075.43,0.6,-0.98586,2e-05,1.64659]
[1779066477031,47.27,77067.81,0.6,-0.98598,2e-05,1.63437]
[1779066478038,47.27,77063.68,0.6,-0.98605,2e-05,1.62767]
[1779066479045,47.27,77074.07,0.6,-0.98587,2e-05,1.64541]
[1779066480052,47.27,77075.7,0.6,-0.98584,2e-05,1.64838]
[1779066481059,47.27,77070.14,0.6,-0.98593,2e-05,1.6392]
[1779066482066,47.28,77065.85,0.6,-0.986,2e-05,1.6322]
[1779066483073,47.28,77062.39,0.6,-0.98606,2e-05,1.62664]
[1779066484080,47.28,77057.94,0.6,-0.98613,2e-05,1.61944]
[1779066485087,47.28,77056.69,0.6,-0.98615,2e-05,1.61761]
[1779066488108,47.29,77045.74,0.6,-0.98632,2e-05,1.6002]
[1779066489115,47.29,77043.86,0.6,-0.98634,2e-05,1.59739]
[1779066490122,47.29,77048.21,0.6,-0.98627,2e-05,1.60487]
[1779066495157,47.3,77052.77,0.6,-0.98618,2e-05,1.61385]
[1779066496164,47.3,77057.55,0.6,-0.9861,2e-05,1.62209]
[1779066497171,47.3,77053.49,0.6,-0.98617,2e-05,1.61557]
[1779066498178,47.3,77050.29,0.6,-0.98622,2e-05,1.6105]
[1779066499186,47.3,77048.49,0.6,-0.98624,2e-05,1.60779]
[1779066502206,47.31,77050.16,0.6,-0.98621,2e-05,1.61138]
[1779066503213,47.31,77053.07,0.6,-0.98616,2e-05,1.61649]
[1779066504221,47.31,77056.0,0.6,-0.98611,2e-05,1.62164]
[1779066505227,47.31,77058.37,0.6,-0.98606,2e-05,1.62585]
[1779066506234,47.31,77055.38,0.6,-0.98611,2e-05,1.6211]
[1779066507241,47.32,77054.08,0.6,-0.98613,2e-05,1.61918]
[1779066508248,47.32,77058.02,0.6,-0.98606,2e-05,1.62602]
[1779066509255,47.32,77067.06,0.6,-0.98591,2e-05,1.64145]
[1779066510262,47.32,77066.01,0.6,-0.98593,2e-05,1.63989]
[1779066511269,47.32,77067.61,0.6,-0.98592,2e-05,1.6402]
[1779066512276,47.32,77071.58,0.6,-0.98585,2e-05,1.64712]
[1779066513283,47.32,77074.41,0.6,-0.9858,2e-05,1.65211]
[1779066514290,47.33,77078.7,0.6,-0.98573,2e-05,1.65959]
[1779066515297,47.33,77082.8,0.6,-0.98566,2e-05,1.66676]
[1779066516305,47.33,77086.73,0.6,-0.98559,2e-05,1.67365]
[1779066520336,47.33,77079.92,0.6,-0.9857,2e-05,1.66266]
[1779066521341,47.33,77071.44,0.6,-0.98584,2e-05,1.64845]
[1779066522348,47.33,77066.6,0.6,-0.98592,2e-05,1.64048]
[1779066523355,47.33,77068.27,0.6,-0.98589,2e-05,1.64352]
[1779066526631,47.34,77066.99,0.6,-0.9859,2e-05,1.6422]
[1779066529397,47.34,77064.44,0.6,-0.98594,2e-05,1.63833]
[1779066531411,47.34,77067.01,0.6,-0.98589,2e-05,1.6431]
[1779066532418,47.35,77072.62,0.6,-0.9858,2e-05,1.65279]
[1779066533425,47.35,77077.97,0.6,-0.9857,2e-05,1.66207]
[1779066534432,47.35,77079.99,0.6,-0.98567,2e-05,1.66569]
[1779066536446,47.35,77073.27,0.6,-0.98578,2e-05,1.65461]
[1779066537453,47.35,77069.78,0.6,-0.98583,2e-05,1.64889]
[1779066538460,47.35,77068.32,0.6,-0.98586,2e-05,1.64663]
[1779066541482,47.36,77073.47,0.6,-0.98576,2e-05,1.65595]
[1779066542489,47.36,77081.16,0.6,-0.98563,2e-05,1.66924]
[1779066543496,47.36,77090.57,0.6,-0.98547,2e-05,1.68555]
[1779066544503,47.36,77102.2,0.6,-0.98527,2e-05,1.70581]
[1779066545510,47.36,77101.35,0.6,-0.98528,2e-05,1.70447]
[1779066546517,47.36,77102.61,0.6,-0.98526,2e-05,1.70676]
[1779066547524,47.36,77104.66,0.6,-0.98523,2e-05,1.71043]
[1779066551689,47.36,77108.14,0.6,-0.98516,2e-05,1.71694]
[1779066553566,47.36,77105.86,0.6,-0.9852,2e-05,1.71304]
[1779066554573,47.36,77104.68,0.6,-0.98522,2e-05,1.71106]
[1779066557595,47.37,77107.72,0.6,-0.98516,2e-05,1.71661]
[1779066559611,47.37,77108.99,0.6,-0.98514,2e-05,1.71899]
[1779066561625,47.37,77106.44,0.6,-0.98518,2e-05,1.71468]
[1779066562632,47.37,77101.84,0.6,-0.98526,2e-05,1.70675]
[1779066563639,47.37,77100.5,0.6,-0.98528,2e-05,1.70519]
[1779066564646,47.38,77098.49,0.6,-0.9853,2e-05,1.70259]
[1779066569681,47.39,77098.29,0.6,-0.98529,2e-05,1.70362]
[1779066571695,47.39,77102.92,0.6,-0.98523,2e-05,1.70916]
[1779066572702,47.39,77106.41,0.6,-0.98516,2e-05,1.71606]
[1779066573709,47.4,77108.8,0.6,-0.98512,2e-05,1.72093]
[1779066576730,47.4,77114.12,0.6,-0.98501,2e-05,1.73148]
[1779066577737,47.4,77118.15,0.6,-0.98494,2e-05,1.7386]
[1779066579751,47.4,77116.79,0.6,-0.98496,2e-05,1.73627]
[1779066581765,47.4,77113.05,0.6,-0.98503,2e-05,1.72977]
[1779066582773,47.4,77114.64,0.6,-0.985,2e-05,1.7326]
[1779066587807,47.4,77114.9,0.6,-0.98499,2e-05,1.73327]
[1779066590831,47.41,77110.92,0.6,-0.98506,2e-05,1.72683]
[1779066592845,47.41,77109.26,0.6,-0.98507,2e-05,1.72503]
[1779066594860,47.42,77120.61,0.6,-0.98487,2e-05,1.74561]
[1779066595866,47.42,77134.42,0.6,-0.98463,2e-05,1.77016]
[1779066596873,47.42,77133.55,0.6,-0.98464,2e-05,1.76842]
[1779066597880,47.42,77131.75,0.6,-0.98468,2e-05,1.76505]
[1779066599894,47.42,77130.16,0.6,-0.9847,2e-05,1.7622]
[1779066601909,47.42,77128.3,0.6,-0.98474,2e-05,1.75888]
[1779066602915,47.42,77134.78,0.6,-0.98462,2e-05,1.77042]
[1779066603922,47.41,77137.49,0.6,-0.98458,2e-05,1.77506]
[1779066607619,47.41,77140.69,0.6,-0.98453,2e-05,1.77989]
[1779066608957,47.41,77147.37,0.6,-0.98442,2e-05,1.79113]
[1779066609965,47.4,77149.71,0.6,-0.98438,2e-05,1.79477]
[1779066610971,47.4,77152.43,0.6,-0.98434,2e-05,1.79904]
[1779066611978,47.39,77154.45,0.6,-0.98431,2e-05,1.80198]
[1779066615000,47.38,77155.98,0.6,-0.9843,2e-05,1.80244]
[1779066617016,47.37,77168.16,0.6,-0.9841,2e-05,1.82307]
[1779066618023,47.37,77178.01,0.6,-0.98393,2e-05,1.84002]
[1779066619030,47.36,77173.73,0.6,-0.98402,2e-05,1.83074]
[1779066620037,47.35,77161.9,0.6,-0.98425,2e-05,1.80789]
[1779066621044,47.35,77153.68,0.6,-0.98441,2e-05,1.79217]
[1779066622051,47.34,77149.81,0.6,-0.98448,2e-05,1.78464]
[1779066623058,47.34,77142.68,0.6,-0.98461,2e-05,1.77143]
[1779066624065,47.34,77140.52,0.6,-0.98465,2e-05,1.76737]
[1779066625073,47.34,77143.16,0.6,-0.98461,2e-05,1.77208]
[1779066626079,47.34,77145.19,0.6,-0.98457,2e-05,1.77551]
[1779066627086,47.34,77147.43,0.6,-0.98454,2e-05,1.77925]
[1779066628514,47.34,77149.33,0.6,-0.98451,2e-05,1.78233]
[1779066629100,47.33,77151.61,0.6,-0.98447,2e-05,1.78605]
[1779066631114,47.33,77149.77,0.6,-0.98453,2e-05,1.77909]
[1779066633128,47.33,77146.04,0.6,-0.98461,2e-05,1.77173]
[1779066636149,47.32,77148.0,0.6,-0.98457,2e-05,1.775]
[1779066637156,47.32,77149.49,0.6,-0.98455,2e-05,1.77742]
[1779066638163,47.32,77154.63,0.6,-0.98446,2e-05,1.78637]
[1779066639170,47.32,77169.13,0.6,-0.9842,2e-05,1.8126]
[1779066640177,47.32,77178.13,0.6,-0.98403,2e-05,1.82897]
[1779066641185,47.32,77177.44,0.6,-0.98405,2e-05,1.82758]
[1779066646220,47.32,77177.61,0.6,-0.98405,2e-05,1.8273]
[1779066651655,47.31,77177.74,0.6,-0.98405,2e-05,1.82707]
[1779066652500,47.31,77177.68,0.6,-0.98406,2e-05,1.82684]
[1779066653269,47.31,77197.71,0.6,-0.98369,2e-05,1.86361]
[1779066654276,47.31,77207.65,0.6,-0.9835,2e-05,1.88201]
[1779066655073,47.31,77207.65,0.6,-0.9835,2e-05,1.88201]
[1779066655290,47.31,77213.89,0.6,-0.98338,2e-05,1.89353]
[1779066656591,47.31,77213.89,0.6,-0.98338,2e-05,1.89353]
[1779066656594,47.3,77222.62,0.6,-0.98324,2e-05,1.90771]
[1779066657301,47.28,77229.67,0.6,-0.98313,2e-05,1.91853]
[1779066658855,47.28,77229.67,0.6,-0.98313,2e-05,1.91853]
[1779066658869,47.27,77233.69,0.6,-0.98308,2e-05,1.92316]
[1779066658979,47.27,77233.69,0.6,-0.98308,2e-05,1.92316]
[1779066660563,47.27,77233.8,0.6,-0.98308,2e-05,1.92337]
[1779066660672,47.26,77238.67,0.6,-0.98299,2e-05,1.93241]
[1779066661128,47.26,77238.67,0.6,-0.98299,2e-05,1.93241]
[1779066661383,47.26,77235.89,0.6,-0.98305,2e-05,1.92679]
[1779066662390,47.26,77229.05,0.6,-0.98318,2e-05,1.91345]
[1779066663873,47.26,77229.05,0.6,-0.98318,2e-05,1.91345]
[1779066663930,47.23,77227.71,0.6,-0.98326,2e-05,1.90581]
[1779066664409,47.23,77236.86,0.6,-0.98308,2e-05,1.92324]
[1779066665461,47.23,77246.51,0.6,-0.9829,2e-05,1.94147]
[1779066666427,47.23,77246.93,0.6,-0.98289,2e-05,1.94197]
[1779066667956,47.23,77243.25,0.6,-0.98297,2e-05,1.93429]
[1779066668359,47.23,77243.25,0.6,-0.98297,2e-05,1.93429]
[1779066668441,47.23,77235.1,0.6,-0.98313,2e-05,1.9187]
[1779066669448,47.21,77230.62,0.6,-0.98324,2e-05,1.90756]
[1779066670455,47.2,77229.25,0.6,-0.98329,2e-05,1.90255]
[1779066671462,47.19,77225.3,0.6,-0.98339,2e-05,1.89278]
[1779066672061,47.19,77225.3,0.6,-0.98339,2e-05,1.89278]
[1779066673476,47.17,77228.22,0.6,-0.98338,2e-05,1.89416]
[1779066675490,47.14,77231.49,0.6,-0.98336,2e-05,1.89617]
[1779066676070,47.14,77231.49,0.6,-0.98336,2e-05,1.89617]
[1779066680525,47.09,77226.37,0.6,-0.98356,2e-05,1.87651]
[1779066681532,47.08,77224.21,0.6,-0.98362,2e-05,1.87072]
[1779066682065,47.08,77224.21,0.6,-0.98362,2e-05,1.87072]
[1779066682540,47.07,77221.74,0.6,-0.98368,2e-05,1.86448]
[1779066684554,47.05,77216.08,0.6,-0.98382,2e-05,1.85098]
[1779066686568,47.05,77213.34,0.6,-0.98387,2e-05,1.84563]
[1779066690596,47.05,77211.27,0.6,-0.98392,2e-05,1.84133]
[1779066692610,47.05,77212.74,0.6,-0.98391,2e-05,1.84102]
[1779066693617,47.05,77217.29,0.6,-0.98383,2e-05,1.84937]
[1779066694624,47.05,77220.06,0.6,-0.98378,2e-05,1.85441]
[1779066699659,47.04,77220.68,0.6,-0.98377,2e-05,1.85492]
[1779066700666,47.04,77224.68,0.6,-0.9837,2e-05,1.86226]
[1779066701673,47.04,77226.85,0.6,-0.98366,2e-05,1.8662]
[1779066702680,47.04,77224.32,0.6,-0.98371,2e-05,1.86132]
[1779066703687,47.04,77222.43,0.6,-0.98375,2e-05,1.85764]
[1779066706708,47.04,77225.94,0.6,-0.98369,2e-05,1.8638]
[1779066708722,47.04,77229.37,0.6,-0.98362,2e-05,1.86996]
[1779066709729,47.04,77236.06,0.6,-0.9835,2e-05,1.88241]
[1779066711752,47.02,77235.38,0.6,-0.98354,2e-05,1.87788]
[1779066712062,47.02,77235.38,0.6,-0.98354,2e-05,1.87788]
[1779066717794,46.97,77235.45,0.6,-0.98364,2e-05,1.86871]
[1779066721822,46.94,77237.34,0.6,-0.98366,2e-05,1.86674]
[1779066723836,46.92,77235.4,0.6,-0.98372,2e-05,1.86044]
[1779066726857,46.91,77234.03,0.6,-0.98377,2e-05,1.85531]
[1779066727864,46.9,77231.11,0.6,-0.98385,2e-05,1.84762]
[1779066732900,46.87,77222.64,0.6,-0.98406,2e-05,1.82727]
[1779066734063,46.87,77221.74,0.6,-0.98407,2e-05,1.82555]
[1779066734914,46.87,77224.21,0.6,-0.98403,2e-05,1.83006]
[1779066735925,46.87,77226.19,0.6,-0.98399,2e-05,1.83367]
[1779066736932,46.87,77222.08,0.6,-0.98407,2e-05,1.82598]
[1779066737939,46.87,77219.28,0.6,-0.98412,2e-05,1.82075]
[1779066740966,46.87,77216.2,0.6,-0.98418,2e-05,1.81493]
[1779066741973,46.87,77214.04,0.6,-0.98422,2e-05,1.81092]
[1779066743987,46.87,77216.77,0.6,-0.98417,2e-05,1.81588]
[1779066747008,46.87,77213.57,0.6,-0.98423,2e-05,1.80986]
[1779066749830,46.87,77213.77,0.6,-0.98423,2e-05,1.81016]
[1779066752048,46.87,77209.13,0.6,-0.98434,2e-05,1.79879]
[1779066754062,46.87,77204.36,0.6,-0.98443,2e-05,1.79006]
[1779066755069,46.87,77196.54,0.6,-0.98457,2e-05,1.77585]
[1779066756076,46.87,77194.75,0.6,-0.9846,2e-05,1.77283]
[1779066759097,46.87,77197.97,0.6,-0.98453,2e-05,1.77942]
[1779066760104,46.87,77201.75,0.6,-0.98446,2e-05,1.7863]
[1779066765139,46.87,77202.54,0.6,-0.98445,2e-05,1.78773]
[1779066768160,46.87,77205.12,0.6,-0.9844,2e-05,1.7924]
[1779066769167,46.87,77207.22,0.6,-0.98436,2e-05,1.79622]
[1779066770174,46.87,77202.64,0.6,-0.98445,2e-05,1.78785]
[1779066771181,46.87,77201.38,0.6,-0.98447,2e-05,1.78554]
[1779066773195,46.87,77199.7,0.6,-0.9845,2e-05,1.78248]
[1779066776216,46.87,77195.34,0.6,-0.98458,2e-05,1.77457]
[1779066777223,46.87,77191.89,0.6,-0.98464,2e-05,1.76842]
[1779066778230,46.87,77193.26,0.6,-0.98462,2e-05,1.77108]
[1779066783265,46.88,77191.77,0.6,-0.98464,2e-05,1.76906]
[1779066788305,46.88,77183.84,0.6,-0.98477,2e-05,1.75525]
[1779066789311,46.88,77173.8,0.6,-0.98495,2e-05,1.73735]
[1779066790318,46.88,77171.81,0.6,-0.98499,2e-05,1.73388]
[1779066792332,46.88,77166.71,0.6,-0.98507,2e-05,1.72499]
[1779066793339,46.88,77162.37,0.6,-0.98515,2e-05,1.71741]
[1779066796361,46.88,77160.78,0.6,-0.98517,2e-05,1.71494]
[1779066801396,46.89,77159.22,0.6,-0.9852,2e-05,1.71276]
[1779066803410,46.89,77157.23,0.6,-0.98523,2e-05,1.7095]
[1779066806431,46.89,77155.66,0.6,-0.98525,2e-05,1.70712]
[1779066810459,46.89,77152.03,0.6,-0.98531,2e-05,1.70126]
[1779066811466,46.9,77150.11,0.6,-0.98536,2e-05,1.69537]
[1779066813480,46.9,77153.01,0.6,-0.98531,2e-05,1.70072]
[1779066815494,46.9,77157.63,0.6,-0.98523,2e-05,1.7091]
[1779066817508,46.9,77155.5,0.6,-0.98526,2e-05,1.70561]
[1779066818515,46.9,77153.37,0.6,-0.9853,2e-05,1.702]
[1779066819791,46.9,77151.59,0.6,-0.98533,2e-05,1.69903]
[1779066820944,46.9,77149.85,0.6,-0.98536,2e-05,1.69613]
[1779066822543,46.9,77148.15,0.6,-0.98538,2e-05,1.69345]
[1779066824557,46.91,77150.96,0.6,-0.98533,2e-05,1.69865]
[1779066829592,46.91,77151.46,0.6,-0.98532,2e-05,1.70022]
[1779066830599,46.91,77154.62,0.6,-0.98526,2e-05,1.70589]
[1779066833620,46.91,77155.37,0.6,-0.98524,2e-05,1.70758]
[1779066835634,46.91,77155.42,0.6,-0.98524,2e-05,1.70792]
[1779066837648,46.92,77156.67,0.6,-0.98521,2e-05,1.71036]
[1779066839662,46.92,77155.3,0.6,-0.98524,2e-05,1.7082]
[1779066841677,46.92,77157.53,0.6,-0.98519,2e-05,1.71236]
[1779066842683,46.92,77161.22,0.6,-0.98513,2e-05,1.71898]
[1779066843690,46.92,77159.53,0.6,-0.98516,2e-05,1.71611]
[1779066844697,46.92,77152.81,0.6,-0.98527,2e-05,1.70441]
[1779066846722,46.92,77152.56,0.6,-0.98527,2e-05,1.70424]
[1779066850750,46.92,77146.73,0.6,-0.98537,2e-05,1.69457]
[1779066851757,46.93,77144.12,0.6,-0.98541,2e-05,1.69017]
[1779066855785,46.93,77140.66,0.6,-0.98547,2e-05,1.68478]
[1779066856795,46.93,77137.91,0.6,-0.98551,2e-05,1.68017]
[1779066857804,46.93,77126.45,0.6,-0.98571,2e-05,1.66058]
[1779066858810,46.93,77117.35,0.6,-0.98586,2e-05,1.64522]
[1779066859817,46.93,77115.0,0.6,-0.9859,2e-05,1.64145]
[1779066860826,46.93,77112.77,0.6,-0.98593,2e-05,1.6379]
[1779066863846,46.94,77097.77,0.6,-0.98617,2e-05,1.61329]
[1779066864853,46.94,77077.7,0.6,-0.9865,2e-05,1.58013]
[1779066865860,46.94,77071.75,0.6,-0.98659,2e-05,1.57061]
[1779066866867,46.94,77067.89,0.6,-0.98665,2e-05,1.56461]
[1779066867510,46.94,77067.89,0.6,-0.98665,2e-05,1.56461]
[1779066870896,46.95,77076.79,0.6,-0.98649,2e-05,1.58066]
[1779066871903,46.95,77080.47,0.6,-0.98645,2e-05,1.58455]
[1779066872910,46.96,77086.58,0.6,-0.98635,2e-05,1.59501]
[1779066873917,46.96,77088.06,0.6,-0.98632,2e-05,1.5978]
[1779066874924,46.96,77089.67,0.6,-0.98629,2e-05,1.60079]
[1779066876938,46.96,77090.81,0.6,-0.98627,2e-05,1.60329]
[1779066878952,46.97,77088.23,0.6,-0.9863,2e-05,1.59958]
[1779066882980,46.97,77082.71,0.6,-0.98638,2e-05,1.59162]
[1779066884994,46.98,77083.74,0.6,-0.98636,2e-05,1.59395]
[1779066887008,46.98,77077.9,0.6,-0.98645,2e-05,1.58491]
[1779066888016,46.99,77073.02,0.6,-0.98652,2e-05,1.5775]
[1779066889023,46.99,77067.63,0.6,-0.9866,2e-05,1.56898]
[1779066890032,46.99,77065.85,0.6,-0.98663,2e-05,1.56607]
[1779066891038,46.99,77069.2,0.6,-0.98657,2e-05,1.57228]
[1779066892046,46.99,77057.01,0.6,-0.98676,2e-05,1.5527]
[1779066892587,46.99,77057.01,0.6,-0.98676,2e-05,1.5527]
[1779066893053,47.0,77047.68,0.6,-0.9869,2e-05,1.53797]
[1779066893563,47.0,77047.68,0.6,-0.9869,2e-05,1.53797]
[1779066894060,47.0,77047.18,0.6,-0.98691,2e-05,1.53757]
[1779066895079,47.0,77048.67,0.6,-0.98688,2e-05,1.54039]
[1779066896085,47.0,77045.87,0.6,-0.98692,2e-05,1.53627]
[1779066897092,47.01,77042.22,0.6,-0.98697,2e-05,1.5308]
[1779066897564,47.01,77042.22,0.6,-0.98697,2e-05,1.5308]
[1779066897645,47.01,77042.22,0.6,-0.98697,2e-05,1.5308]
[1779066899107,47.01,77040.14,0.6,-0.987,2e-05,1.5283]
[1779066900114,47.01,77034.6,0.6,-0.98708,2e-05,1.51942]
[1779066901122,47.02,77023.21,0.6,-0.98725,2e-05,1.50216]
[1779066902128,47.02,77014.34,0.6,-0.98738,2e-05,1.48863]
[1779066903135,47.02,77016.89,0.6,-0.98734,2e-05,1.49313]
[1779066904142,47.03,77018.38,0.6,-0.98731,2e-05,1.49596]
[1779066905149,47.03,77025.04,0.6,-0.9872,2e-05,1.50697]
[1779066906156,47.03,77021.66,0.6,-0.98725,2e-05,1.50207]
[1779066906305,47.03,77021.66,0.6,-0.98725,2e-05,1.50207]
[1779066906468,47.03,77021.66,0.6,-0.98725,2e-05,1.50207]
[1779066907163,47.03,77010.58,0.6,-0.98742,2e-05,1.48508]
[1779066908170,47.04,76999.34,0.6,-0.98758,1e-05,1.46802]
[1779066909177,47.04,76994.94,0.6,-0.98764,1e-05,1.46171]
[1779066909668,47.04,76994.94,0.6,-0.98764,1e-05,1.46171]
[1779066910184,47.04,76988.27,0.6,-0.98773,1e-05,1.45193]
[1779066911191,47.05,76981.49,0.6,-0.98783,1e-05,1.44206]
[1779066912512,47.05,76981.04,0.6,-0.98783,1e-05,1.44193]
[1779066913205,47.05,76973.11,0.6,-0.98794,1e-05,1.43038]
[1779066913554,47.05,76973.11,0.6,-0.98794,1e-05,1.43038]
[1779066913665,47.05,76973.11,0.6,-0.98794,1e-05,1.43038]
[1779066913758,47.05,76973.11,0.6,-0.98794,1e-05,1.43038]
[1779066914212,47.06,76966.58,0.6,-0.98803,1e-05,1.42104]
[1779066915219,47.06,76960.47,0.6,-0.98811,1e-05,1.4124]
[1779066915320,47.06,76960.47,0.6,-0.98811,1e-05,1.4124]
[1779066916226,47.07,76955.97,0.6,-0.98817,1e-05,1.40624]
[1779066917128,47.07,76955.97,0.6,-0.98817,1e-05,1.40624]
[1779066917244,47.07,76943.94,0.6,-0.98834,1e-05,1.38888]
[1779066917303,47.07,76943.94,0.6,-0.98834,1e-05,1.38888]
[1779066918240,47.07,76937.25,0.6,-0.98843,1e-05,1.3796]
[1779066919247,47.08,76934.06,0.6,-0.98847,1e-05,1.37554]
[1779066920255,47.08,76925.22,0.6,-0.98858,1e-05,1.36321]
[1779066921080,47.08,76925.22,0.6,-0.98858,1e-05,1.36321]
[1779066921263,47.09,76920.05,0.6,-0.98865,1e-05,1.35633]
[1779066922269,47.09,76923.55,0.6,-0.98859,1e-05,1.36213]
[1779066923275,47.1,76931.34,0.6,-0.98848,1e-05,1.37424]
[1779066924282,47.1,76931.66,0.6,-0.98847,1e-05,1.37538]
[1779066927303,47.11,76934.61,0.6,-0.98841,1e-05,1.38171]
[1779066928310,47.12,76933.07,0.6,-0.98842,1e-05,1.38008]
[1779066929317,47.12,76928.47,0.6,-0.98848,1e-05,1.37395]
[1779066931331,47.13,76937.35,0.6,-0.98836,1e-05,1.38606]
[1779066932338,47.13,76953.75,0.6,-0.98812,1e-05,1.41118]
[1779066933974,47.13,76953.75,0.6,-0.98812,1e-05,1.41118]
[1779066934070,47.14,76961.51,0.6,-0.988,1e-05,1.42349]
[1779066934353,47.14,76974.62,0.6,-0.98781,1e-05,1.44403]
[1779066935360,47.15,76982.68,0.6,-0.98768,1e-05,1.45696]
[1779066937168,47.15,76983.86,0.6,-0.98765,1e-05,1.45983]
[1779066937374,47.15,76987.46,0.6,-0.9876,1e-05,1.46539]
[1779066939388,47.16,76983.85,0.6,-0.98764,1e-05,1.46083]
[1779066941161,47.17,76979.8,0.6,-0.98769,1e-05,1.45563]
[1779066941402,47.17,76973.31,0.6,-0.98779,1e-05,1.44566]
[1779066942409,47.17,76975.74,0.6,-0.98775,1e-05,1.44993]
[1779066943416,47.17,76980.45,0.6,-0.98767,1e-05,1.45772]
[1779066944966,47.18,76983.49,0.6,-0.98762,1e-05,1.46293]
[1779066945436,47.18,76992.0,0.6,-0.98749,2e-05,1.47665]
[1779066946443,47.18,77011.93,0.6,-0.98718,2e-05,1.50845]
[1779066947450,47.18,77024.48,0.6,-0.98698,2e-05,1.52888]
[1779066949160,47.19,77027.0,0.6,-0.98694,2e-05,1.53372]
[1779066949464,47.19,77024.8,0.6,-0.98697,2e-05,1.5302]
[1779066950471,47.19,77023.28,0.6,-0.98699,2e-05,1.52817]
[1779066951478,47.19,77020.24,0.6,-0.98703,2e-05,1.52372]
[1779066952485,47.2,77016.84,0.6,-0.98708,2e-05,1.51872]
[1779066953492,47.2,77012.05,0.6,-0.98715,2e-05,1.51153]
[1779066955161,47.21,77010.82,0.6,-0.98716,2e-05,1.51046]
[1779066955506,47.21,77001.84,0.6,-0.9873,2e-05,1.49628]
[1779066956515,47.21,77000.11,0.6,-0.98732,2e-05,1.49402]
[1779066957521,47.21,76997.79,0.6,-0.98735,2e-05,1.49084]
[1779066959535,47.22,76993.12,0.6,-0.98741,2e-05,1.48447]
[1779066961035,47.22,76982.9,0.6,-0.98756,1e-05,1.46905]
[1779066961554,47.22,76977.15,0.6,-0.98764,1e-05,1.46066]
[1779066962560,47.23,76970.44,0.6,-0.98774,1e-05,1.45086]
[1779066964574,47.23,76971.58,0.6,-0.98771,1e-05,1.45367]
[1779066965581,47.24,76970.36,0.6,-0.98772,1e-05,1.45233]
[1779066967595,47.24,76964.44,0.6,-0.9878,1e-05,1.44432]
[1779066968603,47.25,76956.42,0.6,-0.98791,1e-05,1.43265]
[1779066969610,47.25,76956.21,0.6,-0.98791,1e-05,1.43289]
[1779066971624,47.26,76949.23,0.6,-0.988,1e-05,1.42343]
[1779066973643,47.27,76953.75,0.6,-0.98792,1e-05,1.43142]
[1779066974650,47.27,76959.03,0.6,-0.98784,1e-05,1.44001]
[1779066976670,47.28,76956.46,0.6,-0.98787,1e-05,1.43718]
[1779066977677,47.28,76950.6,0.6,-0.98795,1e-05,1.42884]
[1779066979070,47.28,76950.6,0.6,-0.98795,1e-05,1.42884]
[1779066979162,47.29,76946.12,0.6,-0.988,1e-05,1.4232]
[1779066979691,47.29,76943.6,0.6,-0.98804,1e-05,1.4194]
[1779066981705,47.29,76944.75,0.6,-0.98801,1e-05,1.42228]
[1779066982712,47.3,76951.41,0.6,-0.98791,1e-05,1.43292]
[1779066983719,47.3,76956.89,0.6,-0.98782,1e-05,1.44181]
[1779066985066,47.3,76956.89,0.6,-0.98782,1e-05,1.44181]
[1779066986740,47.31,76961.53,0.6,-0.98774,1e-05,1.45051]
[1779066987747,47.31,76967.63,0.6,-0.98764,1e-05,1.4604]
[1779066988754,47.32,76969.26,0.6,-0.98762,1e-05,1.46343]
[1779066989761,47.32,76973.68,0.6,-0.98754,1e-05,1.47076]
[1779066990768,47.32,76975.56,0.6,-0.98751,1e-05,1.47417]
[1779066992782,47.33,76973.44,0.6,-0.98755,1e-05,1.46943]
[1779066994797,47.34,76976.09,0.6,-0.9875,1e-05,1.47453]
[1779066996811,47.34,76974.73,0.6,-0.98751,1e-05,1.4734]
[1779066997818,47.35,76971.16,0.6,-0.98756,1e-05,1.46836]
[1779066998825,47.35,76969.48,0.6,-0.98758,1e-05,1.46626]
[1779067001846,47.36,76967.81,0.6,-0.98759,1e-05,1.46518]
[1779067003860,47.36,76961.71,0.6,-0.98767,1e-05,1.45679]
[1779067004876,47.37,76958.1,0.6,-0.98772,1e-05,1.45177]
[1779067005874,47.37,76955.39,0.6,-0.98776,1e-05,1.44814]
[1779067007888,47.38,76956.69,0.6,-0.98773,1e-05,1.45118]
[1779067008901,47.38,76963.32,0.6,-0.98763,1e-05,1.46188]
[1779067009907,47.38,76968.37,0.6,-0.98755,1e-05,1.47017]
[1779067011921,47.39,76965.03,0.6,-0.98759,1e-05,1.46599]
[1779067012928,47.39,76961.17,0.6,-0.98764,1e-05,1.46054]
[1779067015949,47.4,76959.61,0.6,-0.98765,1e-05,1.45965]
[1779067019977,47.42,76955.83,0.6,-0.98768,1e-05,1.45585]
[1779067021069,47.42,76955.83,0.6,-0.98768,1e-05,1.45585]
[1779067021076,47.42,76949.61,0.6,-0.98777,1e-05,1.44684]
[1779067021991,47.42,76952.97,0.6,-0.98772,1e-05,1.45249]
[1779067023068,47.42,76952.97,0.6,-0.98772,1e-05,1.45249]
[1779067023164,47.43,76956.73,0.6,-0.98765,1e-05,1.45877]
[1779067024006,47.43,76958.78,0.6,-0.98762,1e-05,1.46242]
[1779067026019,47.44,76966.96,0.6,-0.98749,1e-05,1.47605]
[1779067027026,47.44,76970.5,0.6,-0.98743,2e-05,1.48204]
[1779067028033,47.44,76973.45,0.6,-0.98738,2e-05,1.4871]
[1779067032062,47.45,76972.06,0.6,-0.98738,2e-05,1.48678]
[1779067034573,47.46,76972.78,0.6,-0.98736,2e-05,1.48882]
[1779067035082,47.46,76979.6,0.6,-0.98726,2e-05,1.49994]
[1779067036089,47.46,76984.0,0.6,-0.98718,2e-05,1.50731]
[1779067037096,47.47,76985.78,0.6,-0.98715,2e-05,1.51055]
[1779067038103,47.47,76981.79,0.6,-0.98721,2e-05,1.5047]
[1779067039110,47.47,76976.52,0.6,-0.98729,2e-05,1.49684]
[1779067041124,47.48,76976.6,0.6,-0.98728,2e-05,1.49784]
[1779067042131,47.48,76971.38,0.6,-0.98735,2e-05,1.49012]
[1779067043138,47.48,76969.44,0.6,-0.98738,2e-05,1.48753]
[1779067045152,47.49,76969.07,0.6,-0.98737,2e-05,1.48786]
[1779067047171,47.5,76962.65,0.6,-0.98746,1e-05,1.4788]
[1779067048177,47.5,76953.82,0.6,-0.98759,1e-05,1.46562]
[1779067049184,47.5,76950.85,0.6,-0.98763,1e-05,1.46152]
[1779067050191,47.5,76950.81,0.6,-0.98762,1e-05,1.46195]
[1779067051198,47.51,76949.42,0.6,-0.98766,1e-05,1.45789]
[1779067052205,47.51,76950.53,0.6,-0.98764,1e-05,1.46009]
[1779067053212,47.52,76951.67,0.6,-0.98761,1e-05,1.46284]
[1779067055226,47.52,76957.49,0.6,-0.98752,1e-05,1.4723]
[1779067056233,47.53,76962.14,0.6,-0.98744,2e-05,1.48047]
[1779067058247,47.53,76963.39,0.6,-0.98741,2e-05,1.48333]
[1779067063282,47.55,76962.79,0.6,-0.9874,2e-05,1.48471]
[1779067064289,47.55,76964.53,0.6,-0.98737,2e-05,1.48787]
[1779067065296,47.55,76966.52,0.6,-0.98733,2e-05,1.49142]
[1779067066305,47.56,76969.64,0.6,-0.98728,2e-05,1.49674]
[1779067067311,47.56,76973.7,0.6,-0.98722,2e-05,1.50354]
[1779067070335,47.57,76979.02,0.6,-0.98712,2e-05,1.5132]
[1779067071341,47.57,76986.88,0.6,-0.987,2e-05,1.52605]
[1779067072348,47.57,76998.89,0.6,-0.98681,2e-05,1.5456]
[1779067073355,47.57,77004.45,0.6,-0.98671,2e-05,1.5549]
[1779067074362,47.58,77001.08,0.6,-0.98676,2e-05,1.54983]
[1779067075369,47.58,76998.32,0.6,-0.9868,2e-05,1.54576]
[1779067076376,47.58,76990.27,0.6,-0.98693,2e-05,1.53326]
[1779067077383,47.58,76982.21,0.6,-0.98705,2e-05,1.52086]
[1779067078390,47.58,76981.63,0.6,-0.98705,2e-05,1.52035]
[1779067080404,47.59,76975.37,0.6,-0.98714,2e-05,1.51129]
[1779067081411,47.59,76970.69,0.6,-0.98721,2e-05,1.50435]
[1779067082419,47.6,76967.44,0.6,-0.98725,2e-05,1.49969]
[1779067084432,47.6,76965.73,0.6,-0.98727,2e-05,1.4979]
[1779067088460,47.61,76967.34,0.6,-0.98723,2e-05,1.50217]
[1779067091481,47.62,76964.58,0.6,-0.98726,2e-05,1.49915]
[1779067092488,47.62,76960.84,0.6,-0.98731,2e-05,1.49375]
[1779067094502,47.63,76959.08,0.6,-0.98733,2e-05,1.4919]
[1779067095509,47.63,76957.72,0.6,-0.98734,2e-05,1.49023]
[1779067100544,47.65,76958.7,0.6,-0.98731,2e-05,1.49399]
[1779067101551,47.65,76956.83,0.6,-0.98733,2e-05,1.49152]
[1779067104938,47.66,76953.24,0.6,-0.98737,2e-05,1.48727]
[1779067105580,47.66,76947.32,0.6,-0.98746,1e-05,1.47855]
[1779067106587,47.66,76945.04,0.6,-0.98748,1e-05,1.47549]
[1779067107594,47.67,76943.97,0.6,-0.9875,1e-05,1.47431]
[1779067108601,47.67,76951.26,0.6,-0.98738,2e-05,1.48605]
[1779067109608,47.67,76957.48,0.6,-0.98728,2e-05,1.49617]
[1779067111622,47.68,76955.84,0.6,-0.98732,2e-05,1.49202]
[1779067112629,47.68,76953.27,0.6,-0.98736,2e-05,1.48846]
[1779067113636,47.68,76952.16,0.6,-0.98737,2e-05,1.48719]
[1779067116657,47.69,76953.32,0.6,-0.98734,2e-05,1.49033]
[1779067118671,47.7,76956.36,0.6,-0.98728,2e-05,1.49595]
[1779067123706,47.71,76957.28,0.6,-0.98725,2e-05,1.49955]
[1779067124713,47.71,76962.27,0.6,-0.98717,2e-05,1.50779]
[1779067125720,47.72,76965.05,0.6,-0.98712,2e-05,1.51256]
[1779067127739,47.72,76967.15,0.6,-0.98708,2e-05,1.51668]
[1779067128746,47.72,76969.3,0.6,-0.98704,2e-05,1.52047]
[1779067130760,47.73,76967.46,0.6,-0.98706,2e-05,1.51835]
[1779067131767,47.73,76964.86,0.6,-0.9871,2e-05,1.51466]
[1779067132774,47.73,76959.28,0.6,-0.98718,2e-05,1.50631]
[1779067133781,47.74,76957.43,0.6,-0.98721,2e-05,1.50383]
[1779067134788,47.74,76955.84,0.6,-0.98723,2e-05,1.50177]
[1779067136802,47.74,76953.55,0.6,-0.98725,2e-05,1.49905]
[1779067137809,47.75,76952.24,0.6,-0.98727,2e-05,1.49744]
[1779067140830,47.75,76949.85,0.6,-0.98729,2e-05,1.49501]
[1779067141837,47.76,76948.83,0.6,-0.9873,2e-05,1.49386]
[1779067142844,47.76,76947.38,0.6,-0.98732,2e-05,1.49204]
[1779067144858,47.77,76945.12,0.6,-0.98734,2e-05,1.48941]
[1779067146872,47.77,76949.52,0.6,-0.98727,2e-05,1.49713]
[1779067147879,47.77,76954.58,0.6,-0.98719,2e-05,1.50545]
[1779067148886,47.78,76956.93,0.6,-0.98715,2e-05,1.50955]
[1779067149893,47.78,76960.84,0.6,-0.98709,2e-05,1.51609]
[1779067150900,47.78,76958.22,0.6,-0.98712,2e-05,1.51238]
[1779067151907,47.78,76953.14,0.6,-0.98719,2e-05,1.50482]
[1779067152914,47.79,76948.02,0.6,-0.98727,2e-05,1.49725]
[1779067153921,47.79,76946.54,0.6,-0.98729,2e-05,1.49538]
[1779067158956,47.8,76945.97,0.6,-0.98727,2e-05,1.49664]
[1779067159965,47.81,76948.09,0.6,-0.98724,2e-05,1.50037]
[1779067160972,47.81,76951.64,0.6,-0.98718,2e-05,1.50633]
[1779067161979,47.81,76953.32,0.6,-0.98715,2e-05,1.50937]
[1779067162986,47.81,76956.06,0.6,-0.9871,2e-05,1.51407]
[1779067168021,47.83,76955.64,0.6,-0.98709,2e-05,1.51541]
[1779067170035,47.83,76958.78,0.6,-0.98703,2e-05,1.52115]
[1779067171042,47.83,76961.13,0.6,-0.98702,2e-05,1.52276]
[1779067176077,47.85,76961.89,0.6,-0.98698,2e-05,1.52589]
[1779067177084,47.85,76960.58,0.6,-0.987,2e-05,1.5242]
[1779067180105,47.85,76955.79,0.6,-0.98706,2e-05,1.51783]
[1779067182120,47.86,76954.75,0.6,-0.98707,2e-05,1.517]
[1779067183128,47.86,76952.83,0.6,-0.9871,2e-05,1.51438]
[1779067185141,47.87,76951.68,0.6,-0.98711,2e-05,1.51339]
[1779067186149,47.87,76950.45,0.6,-0.98712,2e-05,1.51187]
[1779067188163,47.88,76952.21,0.6,-0.98709,2e-05,1.51544]
[1779067190177,47.88,76945.74,0.6,-0.98718,2e-05,1.50612]
[1779067191184,47.88,76943.1,0.6,-0.98721,2e-05,1.50242]
[1779067196219,47.9,76943.52,0.6,-0.98719,2e-05,1.50516]
[1779067197226,47.9,76947.03,0.6,-0.98713,2e-05,1.51106]
[1779067198233,47.9,76950.34,0.6,-0.98707,2e-05,1.51666]
[1779067201254,47.91,76947.75,0.6,-0.9871,2e-05,1.5138]
[1779067202266,47.91,76950.19,0.6,-0.98706,2e-05,1.51802]
[1779067203270,47.91,76965.78,0.6,-0.98682,2e-05,1.54306]
[1779067204276,47.92,76968.62,0.6,-0.98677,2e-05,1.54798]
[1779067205283,47.92,76965.35,0.6,-0.98682,2e-05,1.54312]
[1779067206290,47.92,76967.72,0.6,-0.98677,2e-05,1.54724]
[1779067207298,47.92,76966.55,0.6,-0.98679,2e-05,1.54572]
[1779067208304,47.92,76964.93,0.6,-0.98681,2e-05,1.54349]
[1779067209311,47.93,76967.12,0.6,-0.98677,2e-05,1.54732]
[1779067210318,47.93,76971.75,0.6,-0.9867,2e-05,1.55506]
[1779067211325,47.93,76978.52,0.6,-0.98659,2e-05,1.56627]
[1779067212332,47.93,76979.62,0.6,-0.98657,2e-05,1.56837]
[1779067213339,47.94,76978.41,0.6,-0.98658,2e-05,1.56673]
[1779067214346,47.94,76980.71,0.6,-0.98654,2e-05,1.57074]
[1779067219382,47.95,76983.67,0.6,-0.98648,2e-05,1.57704]
[1779067220388,47.95,76986.29,0.6,-0.98644,2e-05,1.58159]
[1779067221397,47.95,76990.63,0.6,-0.98637,2e-05,1.58893]
[1779067222406,47.95,77001.48,0.6,-0.98619,2e-05,1.60694]
[1779067223417,47.95,77003.87,0.6,-0.98615,2e-05,1.61114]
[1779067224424,47.96,77006.58,0.6,-0.9861,2e-05,1.61585]
[1779067226439,47.96,77000.92,0.6,-0.98619,2e-05,1.60701]
[1779067227445,47.96,76995.34,0.6,-0.98627,2e-05,1.59834]
[1779067228453,47.96,76991.55,0.6,-0.98633,2e-05,1.59242]
[1779067233488,47.97,76990.31,0.6,-0.98636,2e-05,1.58918]
[1779067234495,47.97,76991.47,0.6,-0.98634,2e-05,1.59134]
[1779067237516,47.98,76989.51,0.6,-0.98636,2e-05,1.58895]
[1779067238523,47.98,76987.31,0.6,-0.98639,2e-05,1.58564]
[1779067239530,47.98,76983.0,0.6,-0.98646,2e-05,1.57893]
[1779067240544,47.98,76973.4,0.6,-0.98661,2e-05,1.56346]
[1779067241548,47.98,76955.63,0.6,-0.98688,2e-05,1.53573]
[1779067242555,47.99,76944.0,0.6,-0.98706,2e-05,1.51777]
[1779067243562,47.99,76944.43,0.6,-0.98705,2e-05,1.51883]
[1779067244569,47.99,76948.01,0.6,-0.98699,2e-05,1.52483]
[1779067245576,47.99,76952.3,0.6,-0.98692,2e-05,1.53197]
[1779067247590,48.0,76946.56,0.6,-0.987,2e-05,1.52365]
[1779067248597,48.0,76941.49,0.6,-0.98707,2e-05,1.51607]
[1779067249605,48.0,76937.22,0.6,-0.98713,2e-05,1.50978]
[1779067250611,48.01,76930.84,0.6,-0.98723,2e-05,1.50024]
[1779067251618,48.01,76924.3,0.6,-0.98732,1e-05,1.49052]
[1779067253632,48.01,76922.47,0.6,-0.98734,1e-05,1.48855]
[1779067254639,48.02,76924.46,0.6,-0.98731,2e-05,1.49205]
[1779067254809,48.02,76924.46,0.6,-0.98731,2e-05,1.49205]
[1779067254916,48.02,76924.46,0.6,-0.98731,2e-05,1.49205]
[1779067255026,48.02,76924.46,0.6,-0.98731,2e-05,1.49205]
[1779067255347,48.02,76924.46,0.6,-0.98731,2e-05,1.49205]
[1779067255648,48.02,76918.05,0.6,-0.9874,1e-05,1.48259]
[1779067256882,48.02,76918.05,0.6,-0.9874,1e-05,1.48259]
[1779067256984,48.02,76916.62,0.6,-0.98742,1e-05,1.48083]
[1779067257660,48.02,76907.51,0.6,-0.98755,1e-05,1.46732]
[1779067259357,48.02,76907.51,0.6,-0.98755,1e-05,1.46732]
[1779067259439,48.03,76898.83,0.6,-0.98767,1e-05,1.45459]
[1779067259674,48.03,76902.01,0.6,-0.98762,1e-05,1.4599]
[1779067260681,48.03,76903.7,0.6,-0.98759,1e-05,1.46295]
[1779067262745,48.04,76898.93,0.6,-0.98765,1e-05,1.45665]
[1779067263709,48.04,76897.23,0.6,-0.98767,1e-05,1.45456]
[1779067264716,48.05,76900.36,0.6,-0.98762,1e-05,1.4598]
[1779067266730,48.05,76898.83,0.6,-0.98763,1e-05,1.45844]
[1779067268744,48.09,76906.29,0.6,-0.98747,1e-05,1.47511]
[1779067269751,48.09,76900.21,0.6,-0.98756,1e-05,1.46629]
[1779067270758,48.09,76897.28,0.6,-0.98759,1e-05,1.4623]
[1779067273505,48.1,76895.14,0.6,-0.98761,1e-05,1.46048]
[1779067274791,48.1,76893.28,0.6,-0.98763,1e-05,1.45814]
[1779067275799,48.11,76884.04,0.6,-0.98776,1e-05,1.44467]
[1779067276805,48.11,76873.9,0.6,-0.98791,1e-05,1.42998]
[1779067277815,48.11,76876.51,0.6,-0.98786,1e-05,1.4344]
[1779067278827,48.12,76881.86,0.6,-0.98778,1e-05,1.44294]
[1779067280273,48.12,76881.86,0.6,-0.98778,1e-05,1.44294]
[1779067280376,48.12,76879.28,0.6,-0.98781,1e-05,1.43957]
[1779067281684,48.12,76853.62,0.6,-0.98817,1e-05,1.402]
[1779067281846,48.13,76836.36,0.6,-0.98841,1e-05,1.3774]
[1779067282856,48.13,76835.1,0.6,-0.98842,1e-05,1.37618]
[1779067284452,48.13,76835.1,0.6,-0.98842,1e-05,1.37618]
[1779067285508,48.17,76836.92,0.6,-0.98834,1e-05,1.38486]
[1779067285562,48.17,76836.92,0.6,-0.98834,1e-05,1.38486]
[1779067285565,48.22,76838.94,0.6,-0.98825,1e-05,1.39425]
[1779067286572,48.22,76838.94,0.6,-0.98825,1e-05,1.39425]
[1779067286575,48.22,76834.89,0.6,-0.9883,1e-05,1.38894]
[1779067286769,48.22,76834.89,0.6,-0.9883,1e-05,1.38894]
[1779067288898,48.26,76830.45,0.6,-0.9883,1e-05,1.38891]
[1779067291922,48.31,76824.76,0.6,-0.98833,1e-05,1.3852]
[1779067293936,48.35,76828.65,0.6,-0.98821,1e-05,1.39718]
[1779067294943,48.35,76839.79,0.6,-0.98805,1e-05,1.41406]
[1779067295950,48.36,76849.36,0.6,-0.98791,1e-05,1.42875]
[1779067296957,48.36,76858.02,0.6,-0.98778,1e-05,1.44216]
[1779067297964,48.36,76863.76,0.6,-0.98769,1e-05,1.45126]
[1779067298971,48.37,76866.38,0.6,-0.98765,1e-05,1.45568]
[1779067299978,48.37,76869.36,0.6,-0.9876,1e-05,1.46064]
[1779067300985,48.37,76872.49,0.6,-0.98755,1e-05,1.46584]
[1779067301994,48.38,76877.72,0.6,-0.98747,1e-05,1.47424]
[1779067303000,48.38,76874.07,0.6,-0.98752,1e-05,1.46914]
[1779067305017,48.39,76879.0,0.6,-0.98744,1e-05,1.47754]
[1779067306024,48.39,76885.54,0.6,-0.98734,1e-05,1.48797]
[1779067307031,48.39,76895.01,0.6,-0.98719,2e-05,1.50297]
[1779067308043,48.42,76904.4,0.6,-0.98701,2e-05,1.52153]
[1779067309048,48.42,76898.87,0.6,-0.98709,2e-05,1.5133]
[1779067310055,48.42,76894.11,0.6,-0.98716,2e-05,1.50631]
[1779067315090,48.43,76892.43,0.6,-0.98716,2e-05,1.50566]
[1779067316097,48.44,76895.17,0.6,-0.98712,2e-05,1.51029]
[1779067317104,48.44,76898.47,0.6,-0.98706,2e-05,1.51579]
[1779067318111,48.44,76908.25,0.6,-0.98691,2e-05,1.53142]
[1779067319118,48.44,76915.93,0.6,-0.98679,2e-05,1.54383]
[1779067320125,48.45,76918.32,0.6,-0.98675,2e-05,1.54792]
[1779067321132,48.45,76922.33,0.6,-0.98668,2e-05,1.55458]
[1779067322139,48.45,76933.25,0.6,-0.98651,2e-05,1.57227]
[1779067323146,48.45,76944.69,0.6,-0.98633,2e-05,1.59092]
[1779067324153,48.45,76958.4,0.6,-0.98611,2e-05,1.6134]
[1779067325160,48.46,76956.53,0.6,-0.98613,2e-05,1.6111]
[1779067326167,48.46,76953.99,0.6,-0.98616,2e-05,1.60772]
[1779067330195,48.48,76957.28,0.6,-0.98608,2e-05,1.6161]
[1779067331202,48.48,76964.89,0.6,-0.98595,2e-05,1.6293]
[1779067332210,48.49,76963.4,0.6,-0.98597,2e-05,1.62757]
[1779067333216,48.49,76968.97,0.6,-0.98587,2e-05,1.63746]
[1779067337245,48.5,76981.61,0.6,-0.98565,2e-05,1.65908]
[1779067338252,48.5,76989.27,0.6,-0.98552,2e-05,1.67255]
[1779067339264,48.51,76990.95,0.6,-0.98549,2e-05,1.67602]
[1779067340270,48.51,76982.18,0.6,-0.98563,2e-05,1.66197]
[1779067341277,48.51,76966.62,0.6,-0.98587,2e-05,1.63682]
[1779067342284,48.52,76966.47,0.6,-0.98587,2e-05,1.63728]
[1779067343291,48.52,76969.46,0.6,-0.98581,2e-05,1.64292]
[1779067345305,48.53,76972.55,0.6,-0.98575,2e-05,1.64942]
[1779067345909,48.53,76972.55,0.6,-0.98575,2e-05,1.64942]
[1779067346017,48.53,76972.55,0.6,-0.98575,2e-05,1.64942]
[1779067346059,48.53,76972.55,0.6,-0.98575,2e-05,1.64942]
[1779067347672,48.53,76971.68,0.6,-0.98576,2e-05,1.64867]
[1779067347707,48.53,76971.68,0.6,-0.98576,2e-05,1.64867]
[1779067347810,48.54,76971.88,0.6,-0.98575,2e-05,1.64969]
[1779067348327,48.54,76969.73,0.6,-0.98577,2e-05,1.64682]
[1779067349333,48.55,76967.23,0.6,-0.98581,2e-05,1.64338]
[1779067350070,48.55,76967.23,0.6,-0.98581,2e-05,1.64338]
[1779067350233,48.55,76967.23,0.6,-0.98581,2e-05,1.64338]
[1779067350310,48.55,76967.23,0.6,-0.98581,2e-05,1.64338]
[1779067350343,48.55,76973.35,0.6,-0.9857,2e-05,1.65421]
[1779067351350,48.56,76978.68,0.6,-0.98563,2e-05,1.66112]
[1779067352357,48.56,76984.81,0.6,-0.98552,2e-05,1.67202]
[1779067353585,48.56,76984.81,0.6,-0.98552,2e-05,1.67202]
[1779067353612,48.56,76984.81,0.6,-0.98552,2e-05,1.67202]
[1779067353706,48.57,76988.77,0.6,-0.98544,2e-05,1.67995]
[1779067353817,48.57,76988.77,0.6,-0.98544,2e-05,1.67995]
[1779067354984,48.57,76988.1,0.6,-0.98545,2e-05,1.67883]
[1779067355066,48.57,76988.1,0.6,-0.98545,2e-05,1.67883]
[1779067355093,48.57,76988.1,0.6,-0.98545,2e-05,1.67883]
[1779067355313,48.57,76988.1,0.6,-0.98545,2e-05,1.67883]
[1779067355378,48.57,76988.89,0.6,-0.98543,2e-05,1.68079]
[1779067357393,48.58,76995.71,0.6,-0.98531,2e-05,1.69356]
[1779067359406,48.59,76988.29,0.6,-0.98542,2e-05,1.68228]
[1779067360413,48.59,76985.27,0.6,-0.98546,2e-05,1.67783]
[1779067361420,48.59,76980.62,0.6,-0.98553,2e-05,1.67068]
[1779067362427,48.6,76972.7,0.6,-0.98566,2e-05,1.65811]
[1779067363434,48.6,76964.0,0.6,-0.98579,2e-05,1.64435]
[1779067363925,48.6,76964.0,0.6,-0.98579,2e-05,1.64435]
[1779067364028,48.6,76964.0,0.6,-0.98579,2e-05,1.64435]
[1779067364060,48.6,76964.0,0.6,-0.98579,2e-05,1.64435]
[1779067364441,48.61,76967.13,0.6,-0.98574,2e-05,1.65019]
[1779067365448,48.61,76969.36,0.6,-0.98569,2e-05,1.65458]
[1779067367462,48.62,76965.0,0.6,-0.98575,2e-05,1.64871]
[1779067368469,48.62,76956.46,0.6,-0.98588,2e-05,1.6353]
[1779067369477,48.63,76953.07,0.6,-0.98593,2e-05,1.63042]
[1779067370337,48.63,76953.07,0.6,-0.98593,2e-05,1.63042]
[1779067370452,48.63,76953.07,0.6,-0.98593,2e-05,1.63042]
[1779067370565,48.63,76953.07,0.6,-0.98593,2e-05,1.63042]
[1779067370662,48.63,76951.19,0.6,-0.98595,2e-05,1.62875]
[1779067371781,48.63,76952.05,0.6,-0.98593,2e-05,1.63016]
[1779067371809,48.63,76952.05,0.6,-0.98593,2e-05,1.63016]
[1779067371816,48.63,76952.05,0.6,-0.98593,2e-05,1.63016]
[1779067372060,48.63,76952.05,0.6,-0.98593,2e-05,1.63016]
[1779067372498,48.64,76951.32,0.6,-0.98594,2e-05,1.62968]
[1779067373505,48.64,76945.29,0.6,-0.98603,2e-05,1.62053]
[1779067375519,48.65,76942.3,0.6,-0.98606,2e-05,1.61709]
[1779067376526,48.66,76937.51,0.6,-0.98613,2e-05,1.61003]
[1779067377533,48.66,76933.44,0.6,-0.98619,2e-05,1.60416]
[1779067378540,48.67,76930.2,0.6,-0.98623,2e-05,1.59967]
[1779067378793,48.67,76930.2,0.6,-0.98623,2e-05,1.59967]
[1779067378812,48.67,76930.2,0.6,-0.98623,2e-05,1.59967]
[1779067378902,48.67,76930.2,0.6,-0.98623,2e-05,1.59967]
[1779067379060,48.67,76930.2,0.6,-0.98623,2e-05,1.59967]
[1779067380815,48.67,76927.94,0.6,-0.98625,2e-05,1.59753]
[1779067381561,48.68,76925.61,0.6,-0.98628,2e-05,1.59453]
[1779067382568,48.68,76921.33,0.6,-0.98634,2e-05,1.58841]
[1779067384582,48.69,76924.38,0.6,-0.98628,2e-05,1.59485]
[1779067385413,48.69,76924.38,0.6,-0.98628,2e-05,1.59485]
[1779067385529,48.69,76924.38,0.6,-0.98628,2e-05,1.59485]
[1779067385564,48.69,76924.38,0.6,-0.98628,2e-05,1.59485]
[1779067386596,48.7,76928.85,0.6,-0.98619,2e-05,1.60358]
[1779067387603,48.71,76923.69,0.6,-0.98627,2e-05,1.59602]
[1779067388763,48.71,76923.69,0.6,-0.98627,2e-05,1.59602]
[1779067388610,48.72,76919.67,0.6,-0.98632,2e-05,1.59105]
[1779067388814,48.72,76919.67,0.6,-0.98632,2e-05,1.59105]
[1779067388882,48.72,76919.67,0.6,-0.98632,2e-05,1.59105]
[1779067389061,48.72,76919.67,0.6,-0.98632,2e-05,1.59105]
[1779067389617,48.72,76924.92,0.6,-0.98623,2e-05,1.60027]
[1779067390450,48.72,76924.92,0.6,-0.98623,2e-05,1.60027]
[1779067390508,48.72,76924.92,0.6,-0.98623,2e-05,1.60027]
[1779067390571,48.72,76924.92,0.6,-0.98623,2e-05,1.60027]
[1779067390624,48.73,76926.71,0.6,-0.98619,2e-05,1.60391]
[1779067391631,48.73,76921.2,0.6,-0.98627,2e-05,1.59578]
[1779067392591,48.73,76921.2,0.6,-0.98627,2e-05,1.59578]
[1779067392642,48.73,76921.2,0.6,-0.98627,2e-05,1.59578]
[1779067392732,48.74,76917.79,0.6,-0.98632,2e-05,1.59106]
[1779067392817,48.74,76917.79,0.6,-0.98632,2e-05,1.59106]
[1779067393645,48.74,76915.36,0.6,-0.98635,2e-05,1.58793]
[1779067394652,48.75,76903.58,0.6,-0.98652,2e-05,1.56991]
[1779067395659,48.75,76894.73,0.6,-0.98665,2e-05,1.5567]
[1779067396671,48.76,76890.82,0.6,-0.98671,2e-05,1.55137]
[1779067399687,48.77,76884.48,0.6,-0.98678,2e-05,1.5439]
[1779067404722,48.8,76891.13,0.6,-0.98664,2e-05,1.55853]
[1779067405729,48.8,76901.83,0.6,-0.98646,2e-05,1.57629]
[1779067406736,48.8,76908.67,0.6,-0.98635,2e-05,1.5872]
[1779067407743,48.81,76911.73,0.6,-0.9863,2e-05,1.59289]
[1779067408751,48.82,76909.47,0.6,-0.98632,2e-05,1.59079]
[1779067409758,48.82,76903.43,0.6,-0.98641,2e-05,1.5819]
[1779067410807,48.82,76903.43,0.6,-0.98641,2e-05,1.5819]
[1779067410857,48.83,76901.21,0.6,-0.98643,2e-05,1.57913]
[1779067411059,48.83,76901.21,0.6,-0.98643,2e-05,1.57913]
[1779067413740,48.84,76901.86,0.6,-0.98643,2e-05,1.57917]
[1779067413775,48.84,76901.86,0.6,-0.98643,2e-05,1.57917]
[1779067413814,48.84,76901.86,0.6,-0.98643,2e-05,1.57917]
[1779067413786,48.84,76902.09,0.6,-0.98642,2e-05,1.58031]
[1779067415503,48.85,76902.62,0.6,-0.9864,2e-05,1.58193]
[1779067415563,48.85,76902.62,0.6,-0.9864,2e-05,1.58193]
[1779067415621,48.85,76902.62,0.6,-0.9864,2e-05,1.58193]
[1779067415809,48.85,76902.62,0.6,-0.9864,2e-05,1.58193]
[1779067417814,48.86,76905.56,0.6,-0.98633,2e-05,1.58894]
[1779067419161,48.87,76905.46,0.6,-0.98633,2e-05,1.58954]
[1779067419174,48.87,76905.46,0.6,-0.98633,2e-05,1.58954]
[1779067419319,48.87,76905.46,0.6,-0.98633,2e-05,1.58954]
[1779067419561,48.87,76905.46,0.6,-0.98633,2e-05,1.58954]
[1779067419695,48.87,76905.46,0.6,-0.98633,2e-05,1.58954]
[1779067419814,48.87,76905.46,0.6,-0.98633,2e-05,1.58954]
[1779067419828,48.87,76904.0,0.6,-0.98634,2e-05,1.58797]
[1779067422849,48.88,76901.65,0.6,-0.98635,2e-05,1.58651]
[1779067423876,48.88,76901.65,0.6,-0.98635,2e-05,1.58651]
[1779067423932,48.88,76901.65,0.6,-0.98635,2e-05,1.58651]
[1779067424061,48.88,76901.65,0.6,-0.98635,2e-05,1.58651]
[1779067424175,48.88,76901.65,0.6,-0.98635,2e-05,1.58651]
[1779067424275,48.89,76904.56,0.6,-0.9863,2e-05,1.59193]
[1779067424863,48.89,76909.33,0.6,-0.98622,2e-05,1.60034]
[1779067425914,48.89,76909.33,0.6,-0.98622,2e-05,1.60034]
[1779067426060,48.89,76909.33,0.6,-0.98622,2e-05,1.60034]
[1779067426127,48.9,76912.19,0.6,-0.98617,2e-05,1.60569]
[1779067428060,48.9,76913.24,0.6,-0.98614,2e-05,1.60812]
[1779067428180,48.9,76913.24,0.6,-0.98614,2e-05,1.60812]
[1779067430066,48.91,76913.95,0.6,-0.98612,2e-05,1.61073]
[1779067430179,48.91,76913.95,0.6,-0.98612,2e-05,1.61073]
[1779067430270,48.92,76918.36,0.6,-0.98604,2e-05,1.6186]
[1779067431912,48.93,76925.83,0.6,-0.9859,2e-05,1.63217]
[1779067432919,48.93,76930.03,0.6,-0.98583,2e-05,1.63973]
[1779067434062,48.93,76930.03,0.6,-0.98583,2e-05,1.63973]
[1779067434112,48.93,76930.03,0.6,-0.98583,2e-05,1.63973]
[1779067434161,48.93,76933.35,0.6,-0.98577,2e-05,1.64586]
[1779067435940,48.94,76938.71,0.6,-0.98567,2e-05,1.65604]
[1779067436947,48.95,76941.41,0.6,-0.98562,2e-05,1.66116]
[1779067438060,48.95,76941.41,0.6,-0.98562,2e-05,1.66116]
[1779067438193,48.95,76941.41,0.6,-0.98562,2e-05,1.66116]
[1779067440066,48.95,76942.66,0.6,-0.98558,2e-05,1.66452]
[1779067440184,48.95,76942.66,0.6,-0.98558,2e-05,1.66452]
[1779067440277,48.96,76939.64,0.6,-0.98563,2e-05,1.66016]
[1779067441873,48.96,76939.64,0.6,-0.98563,2e-05,1.66016]
[1779067440976,48.96,76937.27,0.6,-0.98566,2e-05,1.6569]
[1779067442453,48.96,76937.27,0.6,-0.98566,2e-05,1.6569]
[1779067442496,48.96,76937.27,0.6,-0.98566,2e-05,1.6569]
[1779067442662,48.97,76941.79,0.6,-0.98558,2e-05,1.66502]
[1779067443606,48.97,76941.79,0.6,-0.98558,2e-05,1.66502]
[1779067443721,48.97,76941.79,0.6,-0.98558,2e-05,1.66502]
[1779067445817,48.97,76942.25,0.6,-0.98556,2e-05,1.66706]
[1779067445915,48.98,76943.28,0.6,-0.98553,2e-05,1.66941]
[1779067447099,48.98,76943.51,0.6,-0.98552,2e-05,1.67042]
[1779067447206,48.98,76943.51,0.6,-0.98552,2e-05,1.67042]
[1779067447310,48.98,76943.51,0.6,-0.98552,2e-05,1.67042]
[1779067447813,48.98,76943.51,0.6,-0.98552,2e-05,1.67042]
[1779067447845,48.99,76943.75,0.6,-0.98551,2e-05,1.67208]
[1779067447928,48.99,76943.75,0.6,-0.98551,2e-05,1.67208]
[1779067448026,48.99,76946.96,0.6,-0.98545,2e-05,1.67742]
[1779067450040,49.0,76952.87,0.6,-0.98534,2e-05,1.68852]
[1779067451815,49.0,76952.87,0.6,-0.98534,2e-05,1.68852]
[1779067451850,49.0,76952.87,0.6,-0.98534,2e-05,1.68852]
[1779067451047,49.0,76957.94,0.6,-0.98525,2e-05,1.6976]
[1779067453814,49.0,76958.09,0.6,-0.98524,2e-05,1.69841]
[1779067453881,49.0,76958.09,0.6,-0.98524,2e-05,1.69841]
[1779067454068,49.01,76964.86,0.6,-0.98512,2e-05,1.71095]
[1779067455814,49.01,76964.86,0.6,-0.98512,2e-05,1.71095]
[1779067455843,49.02,76973.24,0.6,-0.98497,2e-05,1.72621]
[1779067455953,49.02,76973.24,0.6,-0.98497,2e-05,1.72621]
[1779067457101,49.02,76969.44,0.6,-0.98503,2e-05,1.72027]
[1779067458098,49.02,76955.45,0.6,-0.98526,2e-05,1.69718]
[1779067459835,49.02,76955.45,0.6,-0.98526,2e-05,1.69718]
[1779067459105,49.03,76948.62,0.6,-0.98536,2e-05,1.6863]
[1779067459950,49.03,76948.62,0.6,-0.98536,2e-05,1.6863]
[1779067460113,49.03,76947.34,0.6,-0.98538,2e-05,1.68474]
[1779067460969,49.03,76947.34,0.6,-0.98538,2e-05,1.68474]
[1779067461514,49.03,76947.34,0.6,-0.98538,2e-05,1.68474]
[1779067461565,49.03,76947.34,0.6,-0.98538,2e-05,1.68474]
[1779067461624,49.03,76947.34,0.6,-0.98538,2e-05,1.68474]
[1779067461812,49.03,76947.34,0.6,-0.98538,2e-05,1.68474]
[1779067461664,49.03,76947.07,0.6,-0.98538,2e-05,1.68488]
[1779067463148,49.04,76941.93,0.6,-0.98545,2e-05,1.67748]
[1779067464155,49.04,76933.96,0.6,-0.98558,2e-05,1.66486]
[1779067465162,49.05,76932.22,0.6,-0.9856,2e-05,1.66263]
[1779067465928,49.05,76932.22,0.6,-0.9856,2e-05,1.66263]
[1779067465995,49.05,76932.22,0.6,-0.9856,2e-05,1.66263]
[1779067466063,49.05,76932.22,0.6,-0.9856,2e-05,1.66263]
[1779067466097,49.05,76932.22,0.6,-0.9856,2e-05,1.66263]
[1779067467399,49.05,76932.21,0.6,-0.98559,2e-05,1.66326]
[1779067467430,49.05,76932.21,0.6,-0.98559,2e-05,1.66326]
[1779067467574,49.05,76932.21,0.6,-0.98559,2e-05,1.66326]
[1779067467635,49.06,76929.18,0.6,-0.98564,2e-05,1.6589]
[1779067469068,49.06,76929.25,0.6,-0.98563,2e-05,1.65967]
[1779067469143,49.06,76929.25,0.6,-0.98563,2e-05,1.65967]
[1779067473064,49.08,76927.57,0.6,-0.98565,2e-05,1.65687]
[1779067473132,49.08,76927.57,0.6,-0.98565,2e-05,1.65687]
[1779067473219,49.08,76930.13,0.6,-0.9856,2e-05,1.66174]
[1779067474226,49.08,76933.91,0.6,-0.98553,2e-05,1.66864]
[1779067475298,49.08,76933.91,0.6,-0.98553,2e-05,1.66864]
[1779067475310,49.08,76933.91,0.6,-0.98553,2e-05,1.66864]
[1779067475414,49.08,76933.91,0.6,-0.98553,2e-05,1.66864]
[1779067475509,49.09,76938.85,0.6,-0.98545,2e-05,1.67747]
[1779067476752,49.09,76938.85,0.6,-0.98545,2e-05,1.67747]
[1779067476812,49.09,76938.85,0.6,-0.98545,2e-05,1.67747]
[1779067476817,49.09,76938.85,0.6,-0.98545,2e-05,1.67747]
[1779067476853,49.09,76938.99,0.6,-0.98543,2e-05,1.67895]
[1779067477075,49.09,76938.99,0.6,-0.98543,2e-05,1.67895]
[1779067479074,49.1,76939.35,0.6,-0.98542,2e-05,1.68017]
[1779067479196,49.1,76939.35,0.6,-0.98542,2e-05,1.68017]
[1779067479261,49.1,76936.46,0.6,-0.98546,2e-05,1.67599]
[1779067480272,49.11,76934.05,0.6,-0.98549,2e-05,1.67262]
[1779067482850,49.11,76934.15,0.6,-0.98549,2e-05,1.67341]
[1779067482869,49.12,76925.85,0.6,-0.98561,2e-05,1.66097]
[1779067482927,49.12,76925.85,0.6,-0.98561,2e-05,1.66097]
[1779067483063,49.12,76925.85,0.6,-0.98561,2e-05,1.66097]
[1779067483175,49.12,76925.85,0.6,-0.98561,2e-05,1.66097]
[1779067483293,49.12,76918.14,0.6,-0.98574,2e-05,1.6483]
[1779067484300,49.12,76917.52,0.6,-0.98574,2e-05,1.64796]
[1779067485027,49.12,76917.52,0.6,-0.98574,2e-05,1.64796]
[1779067485068,49.12,76917.52,0.6,-0.98574,2e-05,1.64796]
[1779067485152,49.12,76917.52,0.6,-0.98574,2e-05,1.64796]
[1779067485314,49.12,76917.52,0.6,-0.98574,2e-05,1.64796]
[1779067485353,49.13,76916.94,0.6,-0.98574,2e-05,1.64768]
[1779067487321,49.13,76909.87,0.6,-0.98584,2e-05,1.63747]
[1779067488261,49.13,76909.87,0.6,-0.98584,2e-05,1.63747]
[1779067488309,49.13,76909.87,0.6,-0.98584,2e-05,1.63747]
[1779067488362,49.13,76909.87,0.6,-0.98584,2e-05,1.63747]
[1779067488418,49.14,76907.41,0.6,-0.98588,2e-05,1.63415]
[1779067490189,49.14,76908.81,0.6,-0.98585,2e-05,1.63712]
[1779067490234,49.14,76908.81,0.6,-0.98585,2e-05,1.63712]
[1779067490311,49.14,76908.81,0.6,-0.98585,2e-05,1.63712]
[1779067490342,49.15,76908.62,0.6,-0.98584,2e-05,1.6375]
[1779067493730,49.16,76909.32,0.6,-0.98582,2e-05,1.64001]
[1779067493807,49.16,76909.32,0.6,-0.98582,2e-05,1.64001]
[1779067493932,49.16,76910.99,0.6,-0.98578,2e-05,1.6441]
[1779067494058,49.16,76910.99,0.6,-0.98578,2e-05,1.6441]
[1779067494125,49.16,76910.99,0.6,-0.98578,2e-05,1.6441]
[1779067495771,49.16,76912.01,0.6,-0.98576,2e-05,1.64577]
[1779067495810,49.16,76912.01,0.6,-0.98576,2e-05,1.64577]
[1779067495868,49.16,76912.01,0.6,-0.98576,2e-05,1.64577]
[1779067495841,49.17,76913.62,0.6,-0.98572,2e-05,1.64974]
[1779067496061,49.17,76913.62,0.6,-0.98572,2e-05,1.64974]
[1779067496384,49.17,76914.22,0.6,-0.98571,2e-05,1.65072]
[1779067497064,49.17,76914.22,0.6,-0.98571,2e-05,1.65072]
[1779067497128,49.17,76914.22,0.6,-0.98571,2e-05,1.65072]
[1779067499070,49.18,76913.78,0.6,-0.9857,2e-05,1.65133]
[1779067499167,49.18,76913.78,0.6,-0.9857,2e-05,1.65133]
[1779067501419,49.19,76917.49,0.6,-0.98562,2e-05,1.65939]
[1779067502177,49.19,76917.49,0.6,-0.98562,2e-05,1.65939]
[1779067502285,49.19,76917.49,0.6,-0.98562,2e-05,1.65939]
[1779067502313,49.19,76917.49,0.6,-0.98562,2e-05,1.65939]
[1779067502426,49.2,76917.6,0.6,-0.98562,2e-05,1.66021]
[1779067503123,49.2,76917.6,0.6,-0.98562,2e-05,1.66021]
[1779067503264,49.2,76917.6,0.6,-0.98562,2e-05,1.66021]
[1779067503433,49.2,76924.62,0.6,-0.98549,2e-05,1.67244]
[1779067504891,49.21,76928.12,0.6,-0.98542,2e-05,1.67948]
[1779067507729,49.21,76926.08,0.6,-0.98545,2e-05,1.67671]
[1779067507777,49.21,76926.08,0.6,-0.98545,2e-05,1.67671]
[1779067507814,49.21,76926.08,0.6,-0.98545,2e-05,1.67671]
[1779067507823,49.22,76924.43,0.6,-0.98547,2e-05,1.67522]
[1779067508468,49.22,76920.78,0.6,-0.98553,2e-05,1.66918]
[1779067511489,49.23,76916.26,0.6,-0.98558,2e-05,1.66361]
[1779067513160,49.23,76915.48,0.6,-0.98559,2e-05,1.66297]
[1779067513225,49.23,76915.48,0.6,-0.98559,2e-05,1.66297]
[1779067513310,49.23,76915.48,0.6,-0.98559,2e-05,1.66297]
[1779067513503,49.24,76914.82,0.6,-0.98559,2e-05,1.66251]
[1779067516524,49.25,76917.22,0.6,-0.98553,2e-05,1.66836]
[1779067517395,49.25,76917.22,0.6,-0.98553,2e-05,1.66836]
[1779067517453,49.25,76917.22,0.6,-0.98553,2e-05,1.66836]
[1779067517563,49.25,76917.22,0.6,-0.98553,2e-05,1.66836]
[1779067517593,49.25,76919.16,0.6,-0.9855,2e-05,1.67219]
[1779067521559,49.27,76916.47,0.6,-0.98552,2e-05,1.67012]
[1779067523577,49.28,76913.19,0.6,-0.98556,2e-05,1.6659]
[1779067524582,49.28,76906.46,0.6,-0.98566,2e-05,1.65544]
[1779067525589,49.28,76896.85,0.6,-0.98581,2e-05,1.64036]
[1779067526597,49.29,76890.29,0.6,-0.98591,2e-05,1.63035]
[1779067527067,49.29,76890.29,0.6,-0.98591,2e-05,1.63035]
[1779067527126,49.29,76890.29,0.6,-0.98591,2e-05,1.63035]
[1779067527603,49.29,76885.41,0.6,-0.98598,2e-05,1.62312]
[1779067528610,49.29,76882.86,0.6,-0.98601,2e-05,1.61967]
[1779067529972,49.3,76882.89,0.6,-0.98601,2e-05,1.62039]
[1779067529997,49.3,76882.89,0.6,-0.98601,2e-05,1.62039]
[1779067530067,49.3,76882.89,0.6,-0.98601,2e-05,1.62039]
[1779067530624,49.3,76882.57,0.6,-0.98601,2e-05,1.62054]
[1779067531631,49.31,76885.84,0.6,-0.98597,2e-05,1.62388]
[1779067533645,49.32,76888.09,0.6,-0.98592,2e-05,1.62884]
[1779067534593,49.32,76888.09,0.6,-0.98592,2e-05,1.62884]
[1779067534698,49.32,76888.09,0.6,-0.98592,2e-05,1.62884]
[1779067534818,49.32,76888.09,0.6,-0.98592,2e-05,1.62884]
[1779067534911,49.32,76887.79,0.6,-0.98591,2e-05,1.62967]
[1779067540694,49.34,76888.43,0.6,-0.98587,2e-05,1.63395]
[1779067541701,49.35,76891.78,0.6,-0.98581,2e-05,1.64003]
[1779067542708,49.35,76898.52,0.6,-0.98569,2e-05,1.65166]
[1779067543805,49.35,76898.52,0.6,-0.98569,2e-05,1.65166]
[1779067543917,49.35,76898.52,0.6,-0.98569,2e-05,1.65166]
[1779067543910,49.36,76900.21,0.6,-0.98565,2e-05,1.65568]
[1779067544060,49.36,76900.21,0.6,-0.98565,2e-05,1.65568]
[1779067544722,49.36,76900.82,0.6,-0.98564,2e-05,1.65668]
[1779067548198,49.37,76899.51,0.6,-0.98565,2e-05,1.65637]
[1779067548313,49.37,76899.51,0.6,-0.98565,2e-05,1.65637]
[1779067548566,49.37,76899.51,0.6,-0.98565,2e-05,1.65637]
[1779067548750,49.37,76903.98,0.6,-0.98557,2e-05,1.66431]
[1779067549757,49.38,76911.81,0.6,-0.98543,2e-05,1.67783]
[1779067550696,49.38,76911.81,0.6,-0.98543,2e-05,1.67783]
[1779067550786,49.38,76911.81,0.6,-0.98543,2e-05,1.67783]
[1779067550810,49.38,76911.81,0.6,-0.98543,2e-05,1.67783]
[1779067550916,49.38,76911.81,0.6,-0.98543,2e-05,1.67783]
[1779067550887,49.39,76916.86,0.6,-0.98534,2e-05,1.68738]
[1779067552778,49.39,76914.97,0.6,-0.98536,2e-05,1.68481]
[1779067553060,49.39,76914.97,0.6,-0.98536,2e-05,1.68481]
[1779067553108,49.39,76914.97,0.6,-0.98536,2e-05,1.68481]
[1779067553785,49.39,76913.39,0.6,-0.98538,2e-05,1.68275]
[1779067554792,49.4,76916.9,0.6,-0.98532,2e-05,1.68913]
[1779067555071,49.4,76916.9,0.6,-0.98532,2e-05,1.68913]
[1779067555126,49.4,76916.9,0.6,-0.98532,2e-05,1.68913]
[1779067555799,49.4,76919.04,0.6,-0.98528,2e-05,1.69326]
[1779067558945,49.41,76920.48,0.6,-0.98523,2e-05,1.69786]
[1779067559062,49.41,76920.48,0.6,-0.98523,2e-05,1.69786]
[1779067559177,49.41,76920.48,0.6,-0.98523,2e-05,1.69786]
[1779067559827,49.42,76920.38,0.6,-0.98523,2e-05,1.69824]
[1779067560835,49.42,76922.54,0.6,-0.98519,2e-05,1.70239]
[1779067561068,49.42,76922.54,0.6,-0.98519,2e-05,1.70239]
[1779067561178,49.42,76922.54,0.6,-0.98519,2e-05,1.70239]
[1779067561842,49.42,76923.74,0.6,-0.98516,2e-05,1.70493]
[1779067564049,49.43,76924.3,0.6,-0.98514,2e-05,1.70693]
[1779067564060,49.43,76924.3,0.6,-0.98514,2e-05,1.70693]
[1779067564187,49.43,76924.3,0.6,-0.98514,2e-05,1.70693]
[1779067564862,49.43,76924.25,0.6,-0.98514,2e-05,1.70738]
[1779067567060,49.44,76925.08,0.6,-0.98511,2e-05,1.70982]
[1779067567161,49.44,76925.08,0.6,-0.98511,2e-05,1.70982]
[1779067567883,49.44,76927.13,0.6,-0.98507,2e-05,1.71379]
[1779067569897,49.45,76931.94,0.6,-0.98498,2e-05,1.72292]
[1779067570132,49.45,76931.94,0.6,-0.98498,2e-05,1.72292]
[1779067570251,49.45,76931.94,0.6,-0.98498,2e-05,1.72292]
[1779067570309,49.45,76931.94,0.6,-0.98498,2e-05,1.72292]
[1779067570374,49.45,76931.94,0.6,-0.98498,2e-05,1.72292]
[1779067570904,49.45,76930.56,0.6,-0.985,2e-05,1.7211]
[1779067572918,49.46,76928.36,0.6,-0.98503,2e-05,1.71841]
[1779067573064,49.46,76928.36,0.6,-0.98503,2e-05,1.71841]
[1779067573174,49.46,76928.36,0.6,-0.98503,2e-05,1.71841]
[1779067573925,49.46,76929.38,0.6,-0.985,2e-05,1.72065]
[1779067576101,49.47,76928.0,0.6,-0.98502,2e-05,1.71935]
[1779067576214,49.47,76928.0,0.6,-0.98502,2e-05,1.71935]
[1779067576311,49.47,76928.0,0.6,-0.98502,2e-05,1.71935]
[1779067576394,49.47,76928.0,0.6,-0.98502,2e-05,1.71935]
[1779067576946,49.47,76917.24,0.6,-0.98519,2e-05,1.70183]
[1779067577953,49.47,76914.03,0.6,-0.98524,2e-05,1.69701]
[1779067578713,49.47,76914.03,0.6,-0.98524,2e-05,1.69701]
[1779067578960,49.48,76918.0,0.6,-0.98517,2e-05,1.70419]
[1779067579062,49.48,76918.0,0.6,-0.98517,2e-05,1.70419]
[1779067579162,49.48,76918.0,0.6,-0.98517,2e-05,1.70419]
[1779067579968,49.48,76922.33,0.6,-0.98509,2e-05,1.71197]
[1779067580974,49.48,76926.27,0.6,-0.98502,2e-05,1.71911]
[1779067581059,49.48,76926.27,0.6,-0.98502,2e-05,1.71911]
[1779067581090,49.48,76926.27,0.6,-0.98502,2e-05,1.71911]
[1779067581981,49.49,76929.91,0.6,-0.98495,2e-05,1.72576]
[1779067582988,49.49,76931.19,0.6,-0.98492,2e-05,1.72842]
[1779067585006,49.49,76925.49,0.6,-0.98501,2e-05,1.71981]
[1779067586010,49.5,76917.16,0.6,-0.98514,2e-05,1.70636]
[1779067587017,49.5,76908.35,0.6,-0.98529,2e-05,1.69221]
[1779067588024,49.5,76902.67,0.6,-0.98537,2e-05,1.68338]
[1779067590040,49.51,76905.29,0.6,-0.98532,2e-05,1.68891]
[1779067591045,49.52,76903.48,0.6,-0.98537,2e-05,1.68383]
[1779067592052,49.52,76904.78,0.6,-0.98534,2e-05,1.68657]
[1779067593063,49.52,76907.75,0.6,-0.98528,2e-05,1.69208]
[1779067596086,49.53,76902.65,0.6,-0.98535,2e-05,1.68536]
[1779067599158,49.54,76900.8,0.6,-0.98536,2e-05,1.68407]
[1779067604193,49.56,76902.73,0.6,-0.9853,2e-05,1.69021]
[1779067608221,49.58,76904.85,0.6,-0.98524,2e-05,1.69604]
[1779067609228,49.58,76906.85,0.6,-0.9852,2e-05,1.69993]
[1779067610235,49.58,76903.68,0.6,-0.98525,2e-05,1.69523]
[1779067611242,49.59,76886.63,0.6,-0.98552,2e-05,1.66766]
[1779067612249,49.59,76875.83,0.6,-0.98569,2e-05,1.65064]
[1779067613256,49.59,76875.63,0.6,-0.98569,2e-05,1.65096]
[1779067614365,49.59,76875.63,0.6,-0.98569,2e-05,1.65096]
[1779067614396,49.6,76867.97,0.6,-0.98581,2e-05,1.63917]
[1779067615270,49.6,76863.93,0.6,-0.98587,2e-05,1.6333]
[1779067616277,49.61,76860.57,0.6,-0.98591,2e-05,1.62855]
[1779067617284,49.61,76859.05,0.6,-0.98593,2e-05,1.62678]
[1779067618162,49.61,76859.05,0.6,-0.98593,2e-05,1.62678]
[1779067618603,49.61,76859.05,0.6,-0.98593,2e-05,1.62678]
[1779067618679,49.61,76844.32,0.6,-0.98616,2e-05,1.60391]
[1779067619298,49.62,76834.91,0.6,-0.9863,2e-05,1.58971]
[1779067620305,49.62,76828.24,0.6,-0.98639,2e-05,1.57994]
[1779067621312,49.63,76829.77,0.6,-0.98636,2e-05,1.58308]
[1779067622172,49.63,76829.77,0.6,-0.98636,2e-05,1.58308]
[1779067622202,49.63,76829.77,0.6,-0.98636,2e-05,1.58308]
[1779067624333,49.64,76831.46,0.6,-0.98631,2e-05,1.58795]
[1779067625340,49.65,76840.19,0.6,-0.98617,2e-05,1.60249]
[1779067626347,49.65,76845.34,0.6,-0.98608,2e-05,1.61139]
[1779067627354,49.66,76843.63,0.6,-0.9861,2e-05,1.60935]
[1779067629368,49.66,76842.1,0.6,-0.98611,2e-05,1.60831]
[1779067630375,49.67,76843.31,0.6,-0.98609,2e-05,1.61093]
[1779067631382,49.67,76845.63,0.6,-0.98604,2e-05,1.61532]
[1779067633396,49.68,76847.67,0.6,-0.986,2e-05,1.61994]
[1779067634403,49.69,76849.77,0.6,-0.98596,2e-05,1.62398]
[1779067635135,49.69,76849.77,0.6,-0.98596,2e-05,1.62398]
[1779067635410,49.69,76853.34,0.6,-0.98589,2e-05,1.63038]
[1779067636417,49.69,76857.28,0.6,-0.98582,2e-05,1.63738]
[1779067638431,49.7,76855.23,0.6,-0.98584,2e-05,1.63537]
[1779067640446,49.71,76858.44,0.6,-0.98578,2e-05,1.64185]
[1779067641453,49.71,76864.06,0.6,-0.98568,2e-05,1.65159]
[1779067642460,49.72,76868.61,0.6,-0.9856,2e-05,1.6596]
[1779067646069,49.73,76869.86,0.6,-0.98556,2e-05,1.66403]
[1779067649509,49.74,76872.66,0.6,-0.98549,2e-05,1.67038]
[1779067650516,49.75,76874.12,0.6,-0.98546,2e-05,1.67335]
[1779067651525,49.75,76877.5,0.6,-0.98543,2e-05,1.6768]
[1779067652530,49.75,76881.53,0.6,-0.98535,2e-05,1.68399]
[1779067653537,49.76,76887.85,0.6,-0.98524,2e-05,1.69499]
[1779067654544,49.76,76889.79,0.6,-0.98521,2e-05,1.69874]
[1779067655551,49.76,76891.29,0.6,-0.98518,2e-05,1.70176]
[1779067657080,49.76,76891.29,0.6,-0.98518,2e-05,1.70176]
[1779067656558,49.77,76892.65,0.6,-0.98515,2e-05,1.70455]
[1779067657565,49.77,76895.03,0.6,-0.9851,2e-05,1.70904]
[1779067658572,49.77,76898.74,0.6,-0.98504,2e-05,1.71575]
[1779067659579,49.78,76900.95,0.6,-0.98499,2e-05,1.71996]
[1779067660586,49.78,76903.58,0.6,-0.98494,2e-05,1.72487]
[1779067661593,49.78,76906.2,0.6,-0.9849,2e-05,1.72977]
[1779067662600,49.79,76910.02,0.6,-0.98483,2e-05,1.73669]
[1779067663607,49.79,76916.63,0.6,-0.98471,2e-05,1.74834]
[1779067664615,49.79,76907.3,0.6,-0.98486,2e-05,1.73303]
[1779067665621,49.79,76901.21,0.6,-0.98496,2e-05,1.72329]
[1779067667102,49.79,76901.21,0.6,-0.98496,2e-05,1.72329]
[1779067666629,49.8,76892.74,0.6,-0.9851,2e-05,1.70963]
[1779067667636,49.8,76889.97,0.6,-0.98514,2e-05,1.70554]
[1779067668643,49.8,76885.99,0.6,-0.9852,2e-05,1.69946]
[1779067669847,49.81,76884.19,0.6,-0.98522,2e-05,1.69701]
[1779067671070,49.81,76884.19,0.6,-0.98522,2e-05,1.69701]
[1779067671666,49.81,76877.21,0.6,-0.98533,2e-05,1.68657]
[1779067672673,49.82,76869.57,0.6,-0.98545,2e-05,1.67457]
[1779067673680,49.82,76871.57,0.6,-0.98541,2e-05,1.67842]
[1779067674687,49.82,76865.84,0.6,-0.9855,2e-05,1.66961]
[1779067675694,49.83,76861.1,0.6,-0.98557,2e-05,1.66246]
[1779067677708,49.84,76859.67,0.6,-0.98558,2e-05,1.66132]
[1779067678715,49.84,76858.02,0.6,-0.9856,2e-05,1.65923]
[1779067684124,49.85,76857.8,0.6,-0.98558,2e-05,1.66127]
[1779067685101,49.86,76859.3,0.6,-0.98554,2e-05,1.6655]
[1779067686771,49.87,76861.92,0.6,-0.98549,2e-05,1.67036]
[1779067688796,49.88,76871.76,0.6,-0.98531,2e-05,1.68766]
[1779067689800,49.88,76886.69,0.6,-0.98506,2e-05,1.71297]
[1779067690807,49.88,76889.24,0.6,-0.98501,2e-05,1.71778]
[1779067692119,49.89,76889.86,0.6,-0.98499,2e-05,1.71984]
[1779067693828,49.89,76892.42,0.6,-0.98494,2e-05,1.72462]
[1779067695842,49.9,76890.35,0.6,-0.98497,2e-05,1.72216]
[1779067696849,49.9,76887.71,0.6,-0.98501,2e-05,1.71825]
[1779067698863,49.91,76885.55,0.6,-0.98503,2e-05,1.71566]
[1779067700877,49.91,76886.82,0.6,-0.985,2e-05,1.71879]
[1779067702891,49.92,76888.12,0.6,-0.98497,2e-05,1.72198]
[1779067703898,49.92,76890.86,0.6,-0.98492,2e-05,1.72706]
[1779067708935,49.94,76892.39,0.6,-0.98487,2e-05,1.7321]
[1779067709972,49.94,76897.83,0.6,-0.98477,2e-05,1.74174]
[1779067711970,49.95,76900.34,0.6,-0.98474,2e-05,1.7442]
[1779067713985,49.95,76901.95,0.6,-0.9847,2e-05,1.74833]
[1779067715998,49.96,76904.48,0.6,-0.98465,2e-05,1.75353]
[1779067717005,49.96,76906.59,0.6,-0.98461,2e-05,1.75756]
[1779067718012,49.97,76909.46,0.6,-0.98455,2e-05,1.76289]
[1779067719019,49.97,76912.71,0.6,-0.98449,2e-05,1.76886]
[1779067720026,49.97,76916.31,0.6,-0.98443,2e-05,1.77544]
[1779067721033,49.97,76917.66,0.6,-0.9844,2e-05,1.77816]
[1779067722040,49.98,76916.05,0.6,-0.98442,2e-05,1.77582]
[1779067726068,49.99,76912.92,0.6,-0.98446,2e-05,1.77213]
[1779067727075,49.99,76909.88,0.6,-0.98451,2e-05,1.76736]
[1779067729089,49.99,76904.47,0.6,-0.98459,2e-05,1.75902]
[1779067730096,50.0,76899.33,0.6,-0.98468,2e-05,1.75076]
[1779067731103,50.0,76896.51,0.6,-0.98472,2e-05,1.74645]
[1779067732110,50.0,76883.42,0.6,-0.98493,2e-05,1.72493]
[1779067733117,50.0,76869.43,0.6,-0.98516,2e-05,1.70217]
[1779067734124,50.01,76866.63,0.6,-0.9852,2e-05,1.69807]
[1779067736138,50.01,76861.48,0.6,-0.98528,2e-05,1.69066]
[1779067740166,50.03,76859.75,0.6,-0.98528,2e-05,1.68997]
[1779067741173,50.03,76854.81,0.6,-0.98536,2e-05,1.6824]
[1779067743187,50.04,76853.5,0.6,-0.98537,2e-05,1.68136]
[1779067744194,50.04,76855.74,0.6,-0.98533,2e-05,1.68558]
[1779067745201,50.04,76860.02,0.6,-0.98525,2e-05,1.69315]
[1779067748222,50.05,76861.62,0.6,-0.98521,2e-05,1.69738]
[1779067749229,50.06,76865.67,0.6,-0.98514,2e-05,1.70459]
[1779067751243,50.06,76863.34,0.6,-0.98517,2e-05,1.70176]
[1779067752250,50.07,76861.69,0.6,-0.98519,2e-05,1.69955]
[1779067754264,50.07,76859.25,0.6,-0.98522,2e-05,1.69656]
[1779067756280,50.08,76863.3,0.6,-0.98514,2e-05,1.70429]
[1779067757285,50.08,76868.51,0.6,-0.98505,2e-05,1.71343]
[1779067759299,50.09,76870.01,0.6,-0.98501,2e-05,1.71691]
[1779067761313,50.1,76872.73,0.6,-0.98496,2e-05,1.72241]
[1779067762320,50.1,76874.18,0.6,-0.98493,2e-05,1.7253]
[1779067763327,50.1,76875.71,0.6,-0.9849,2e-05,1.72833]
[1779067766348,50.11,76878.28,0.6,-0.98484,2e-05,1.73403]
[1779067768362,50.12,76877.04,0.6,-0.98485,2e-05,1.73287]
[1779067769369,50.12,76885.91,0.6,-0.9847,2e-05,1.74822]
[1779067770376,50.12,76892.72,0.6,-0.98458,2e-05,1.76015]
[1779067771383,50.12,76891.16,0.6,-0.98462,2e-05,1.75518]
[1779067772586,50.13,76889.22,0.6,-0.98465,2e-05,1.75231]
[1779067773397,50.13,76887.07,0.6,-0.98468,2e-05,1.74911]
[1779067774405,50.13,76885.34,0.6,-0.98471,2e-05,1.74663]
[1779067775411,50.13,76883.52,0.6,-0.98474,2e-05,1.744]
[1779067776418,50.14,76874.54,0.6,-0.98488,2e-05,1.72938]
[1779067777425,50.14,76866.21,0.6,-0.98502,2e-05,1.71597]
[1779067778432,50.14,76865.5,0.6,-0.98502,2e-05,1.71528]
[1779067779442,50.14,76863.49,0.6,-0.98505,2e-05,1.71243]
[1779067784491,50.16,76866.22,0.6,-0.98498,2e-05,1.7194]
[1779067788519,50.17,76865.05,0.6,-0.98498,2e-05,1.71935]
[1779067789526,50.17,76861.34,0.6,-0.98504,2e-05,1.71367]
[1779067794561,50.19,76859.38,0.6,-0.98505,2e-05,1.71284]
[1779067799596,50.2,76858.5,0.6,-0.98504,2e-05,1.71383]
[1779067801610,50.21,76856.38,0.6,-0.98506,2e-05,1.71129]
[1779067802617,50.21,76846.61,0.6,-0.98522,2e-05,1.69568]
[1779067803624,50.22,76841.38,0.6,-0.9853,2e-05,1.68762]
[1779067805638,50.22,76843.49,0.6,-0.98525,2e-05,1.69214]
[1779067806645,50.23,76846.21,0.6,-0.9852,2e-05,1.69713]
[1779067807652,50.23,76850.09,0.6,-0.98513,2e-05,1.70403]
[1779067808659,50.23,76859.75,0.6,-0.98497,2e-05,1.72051]
[1779067809666,50.23,76864.53,0.6,-0.98488,2e-05,1.72894]
[1779067810673,50.24,76870.59,0.6,-0.98478,2e-05,1.73953]
[1779067811681,50.24,76879.03,0.6,-0.98463,2e-05,1.75416]
[1779067812687,50.24,76884.73,0.6,-0.98453,2e-05,1.76421]
[1779067814701,50.25,76878.07,0.6,-0.98463,2e-05,1.75377]
[1779067815708,50.25,76876.51,0.6,-0.98466,2e-05,1.75156]
[1779067817722,50.26,76872.55,0.6,-0.98472,2e-05,1.74575]
[1779067818729,50.26,76869.77,0.6,-0.98476,2e-05,1.74152]
[1779067819736,50.26,76868.06,0.6,-0.98478,2e-05,1.7391]
[1779067820743,50.26,76872.73,0.6,-0.9847,2e-05,1.74738]
[1779067821750,50.27,76877.07,0.6,-0.98462,2e-05,1.75511]
[1779067822757,50.27,76879.21,0.6,-0.98458,2e-05,1.75914]
[1779067823764,50.27,76875.28,0.6,-0.98464,2e-05,1.75293]
[1779067824771,50.27,76874.01,0.6,-0.98466,2e-05,1.75121]
[1779067825778,50.28,76871.4,0.6,-0.9847,2e-05,1.74725]
[1779067826785,50.28,76869.11,0.6,-0.98473,2e-05,1.74383]
[1779067827793,50.28,76865.48,0.6,-0.98479,2e-05,1.73819]
[1779067828800,50.28,76863.04,0.6,-0.98483,2e-05,1.73456]
[1779067829807,50.29,76861.32,0.6,-0.98485,2e-05,1.73214]
[1779067830814,50.29,76859.8,0.6,-0.98487,2e-05,1.73006]
[1779067832828,50.3,76856.74,0.6,-0.98494,2e-05,1.72316]
[1779067833835,50.3,76851.06,0.6,-0.98503,2e-05,1.71422]
[1779067834842,50.3,76849.78,0.6,-0.98504,2e-05,1.71259]
[1779067835850,50.3,76846.0,0.6,-0.9851,2e-05,1.70683]
[1779067836856,50.31,76842.54,0.6,-0.98515,2e-05,1.70163]
[1779067837863,50.31,76839.87,0.6,-0.98519,2e-05,1.69774]
[1779067839877,50.32,76846.04,0.6,-0.98508,2e-05,1.70891]
[1779067841893,50.32,76847.4,0.6,-0.98505,2e-05,1.71213]
[1779067844919,50.33,76843.54,0.6,-0.9851,2e-05,1.70721]
[1779067845923,50.33,76837.25,0.6,-0.98519,2e-05,1.69736]
[1779067847937,50.34,76835.97,0.6,-0.98521,2e-05,1.69627]
[1779067848944,50.34,76827.08,0.6,-0.98535,2e-05,1.68225]
[1779067849951,50.35,76826.84,0.6,-0.98534,2e-05,1.68238]
[1779067851965,50.35,76824.87,0.6,-0.98537,2e-05,1.68023]
[1779067852564,50.35,76824.87,0.6,-0.98537,2e-05,1.68023]
[1779067852619,50.35,76824.87,0.6,-0.98537,2e-05,1.68023]
[1779067855993,50.37,76827.19,0.6,-0.98531,2e-05,1.68612]
[1779067857000,50.37,76831.47,0.6,-0.98523,2e-05,1.69364]
[1779067858007,50.37,76833.82,0.6,-0.98519,2e-05,1.69801]
[1779067861030,50.38,76828.0,0.6,-0.98527,2e-05,1.69]
[1779067862037,50.39,76825.32,0.6,-0.98531,2e-05,1.68612]
[1779067864051,50.39,76825.73,0.6,-0.98529,2e-05,1.68783]
[1779067865058,50.4,76824.62,0.6,-0.9853,2e-05,1.68655]
[1779067867072,50.4,76822.66,0.6,-0.98532,2e-05,1.6844]
[1779067868081,50.41,76827.28,0.6,-0.98524,2e-05,1.69247]
[1779067869087,50.41,76836.03,0.6,-0.98509,2e-05,1.70735]
[1779067870094,50.41,76833.84,0.6,-0.98512,2e-05,1.70427]
[1779067871101,50.42,76831.25,0.6,-0.98516,2e-05,1.70052]
[1779067874123,50.42,76833.32,0.6,-0.98511,2e-05,1.70543]
[1779067875130,50.43,76839.06,0.6,-0.98501,2e-05,1.71539]
[1779067876137,50.43,76841.4,0.6,-0.98497,2e-05,1.71975]
[1779067877144,50.43,76844.19,0.6,-0.98492,2e-05,1.72485]
[1779067878151,50.44,76846.94,0.6,-0.98487,2e-05,1.72989]
[1779067879158,50.44,76843.32,0.6,-0.98492,2e-05,1.72435]
[1779067880165,50.44,76839.63,0.6,-0.98498,2e-05,1.7187]
[1779067882179,50.45,76839.16,0.6,-0.98498,2e-05,1.71887]
[1779067883186,50.45,76837.12,0.6,-0.985,2e-05,1.71645]
[1779067884193,50.46,76834.71,0.6,-0.98504,2e-05,1.71295]
[1779067885200,50.46,76831.93,0.6,-0.98508,2e-05,1.70837]
[1779067887214,50.46,76829.17,0.6,-0.98512,2e-05,1.70481]
[1779067888221,50.47,76827.9,0.6,-0.98513,2e-05,1.70371]
[1779067890235,50.48,76829.04,0.6,-0.9851,2e-05,1.70658]
[1779067895274,50.49,76827.48,0.6,-0.98512,2e-05,1.70383]
[1779067896281,50.49,76828.58,0.6,-0.9851,2e-05,1.70613]
[1779067898295,50.5,76826.89,0.6,-0.98512,2e-05,1.70435]
[1779067900309,50.51,76825.54,0.6,-0.98513,2e-05,1.70313]
[1779067901316,50.51,76827.2,0.6,-0.9851,2e-05,1.70636]
[1779067906360,50.52,76823.18,0.6,-0.98514,2e-05,1.70222]
[1779067907375,50.53,76819.09,0.6,-0.9852,2e-05,1.69602]
[1779067908377,50.53,76808.46,0.6,-0.98537,2e-05,1.67923]
[1779067909384,50.56,76809.8,0.6,-0.98529,2e-05,1.68669]
[1779067910391,50.6,76815.45,0.6,-0.98515,2e-05,1.70106]
[1779067911398,50.6,76818.98,0.6,-0.98508,2e-05,1.70733]
[1779067912405,50.6,76823.12,0.6,-0.98501,2e-05,1.71462]
[1779067915434,50.61,76825.35,0.6,-0.98496,2e-05,1.71972]
[1779067916441,50.61,76828.29,0.6,-0.98491,2e-05,1.72505]
[1779067917448,50.62,76831.99,0.6,-0.98484,2e-05,1.73164]
[1779067918455,50.62,76838.62,0.6,-0.98472,2e-05,1.74311]
[1779067919462,50.62,76836.93,0.6,-0.98475,2e-05,1.74073]
[1779067920469,50.62,76835.08,0.6,-0.98478,2e-05,1.73809]
[1779067922483,50.63,76837.25,0.6,-0.98473,2e-05,1.74258]
[1779067925504,50.64,76842.74,0.6,-0.98462,2e-05,1.75304]
[1779067926511,50.64,76846.71,0.6,-0.98455,2e-05,1.7601]
[1779067927518,50.64,76849.16,0.6,-0.98451,2e-05,1.76463]
[1779067929535,50.65,76844.38,0.6,-0.98458,2e-05,1.7574]
[1779067931416,50.65,76840.69,0.6,-0.98463,2e-05,1.75205]
[1779067931550,50.65,76833.11,0.6,-0.98476,2e-05,1.73941]
[1779067932556,50.66,76826.71,0.6,-0.98486,2e-05,1.72924]
[1779067934570,50.66,76832.7,0.6,-0.98475,2e-05,1.7401]
[1779067935577,50.66,76838.44,0.6,-0.98465,2e-05,1.7501]
[1779067936584,50.67,76842.49,0.6,-0.98458,2e-05,1.75731]
[1779067939605,50.67,76839.22,0.6,-0.98462,2e-05,1.75307]
[1779067940612,50.68,76836.75,0.6,-0.98466,2e-05,1.74936]
[1779067941620,50.68,76833.03,0.6,-0.98472,2e-05,1.74358]
[1779067943634,50.68,76839.16,0.6,-0.98461,2e-05,1.75469]
[1779067944641,50.69,76842.15,0.6,-0.98455,2e-05,1.76011]
[1779067947662,50.69,76837.77,0.6,-0.98461,2e-05,1.754]
[1779067949990,50.7,76835.16,0.6,-0.98465,2e-05,1.75047]
[1779067950684,50.7,76833.22,0.6,-0.98468,2e-05,1.74765]
[1779067951691,50.7,76830.88,0.6,-0.98474,2e-05,1.74144]
[1779067952698,50.71,76829.68,0.6,-0.98475,2e-05,1.73987]
[1779067953715,50.71,76822.74,0.6,-0.98486,2e-05,1.7288]
[1779067954716,50.71,76818.09,0.6,-0.98493,2e-05,1.72158]
[1779067955723,50.72,76810.26,0.6,-0.98506,2e-05,1.70918]
[1779067956731,50.75,76806.87,0.6,-0.98507,2e-05,1.70844]
[1779067957737,50.78,76825.96,0.6,-0.9847,2e-05,1.74477]
[1779067958744,50.78,76834.97,0.6,-0.98454,2e-05,1.76023]
[1779067959753,50.78,76835.93,0.6,-0.98452,2e-05,1.76224]
[1779067960760,50.78,76837.22,0.6,-0.9845,2e-05,1.7648]
[1779067961767,50.78,76835.17,0.6,-0.98453,2e-05,1.76175]
[1779067966804,50.8,76837.04,0.6,-0.98448,2e-05,1.76686]
[1779067967811,50.8,76842.84,0.6,-0.98437,2e-05,1.777]
[1779067968852,50.8,76845.99,0.6,-0.98432,2e-05,1.78269]
[1779067970867,50.81,76847.37,0.6,-0.98429,2e-05,1.78573]
[1779067974895,50.81,76849.78,0.6,-0.98423,2e-05,1.79121]
[1779067975902,50.82,76848.47,0.6,-0.98425,2e-05,1.78932]
[1779067976909,50.82,76845.87,0.6,-0.98429,2e-05,1.78526]
[1779067977918,50.82,76842.83,0.6,-0.98434,2e-05,1.78047]
[1779067978925,50.82,76840.56,0.6,-0.98437,2e-05,1.777]
[1779067979934,50.82,76834.04,0.6,-0.98448,2e-05,1.76639]
[1779067980941,50.83,76825.93,0.6,-0.98461,2e-05,1.75321]
[1779067981948,50.83,76823.38,0.6,-0.98465,2e-05,1.74936]
[1779067983966,50.83,76821.77,0.6,-0.98467,2e-05,1.74749]
[1779067984971,50.84,76817.36,0.6,-0.98474,2e-05,1.74058]
[1779067985978,50.84,76811.03,0.6,-0.98484,2e-05,1.73053]
[1779067986985,50.84,76808.11,0.6,-0.98489,2e-05,1.72615]
[1779067987992,50.87,76804.95,0.6,-0.98489,2e-05,1.72536]
[1779067988999,50.9,76806.04,0.6,-0.98483,2e-05,1.73157]
[1779067993027,50.93,76803.92,0.6,-0.98481,2e-05,1.73364]
[1779067994044,50.96,76793.82,0.6,-0.98493,2e-05,1.72126]
[1779067995041,50.99,76790.82,0.6,-0.98494,2e-05,1.72076]
[1779067995809,50.99,76790.82,0.6,-0.98494,2e-05,1.72076]
[1779067995843,50.99,76790.82,0.6,-0.98494,2e-05,1.72076]
[1779067995847,50.99,76790.82,0.6,-0.98494,2e-05,1.72076]
[1779067996048,51.01,76792.73,0.6,-0.98486,2e-05,1.72833]
[1779067997055,51.04,76799.4,0.6,-0.98471,2e-05,1.74364]
[1779067998062,51.06,76797.02,0.6,-0.9847,2e-05,1.74374]
[1779067998563,51.06,76797.02,0.6,-0.9847,2e-05,1.74374]
[1779067999069,51.09,76801.4,0.6,-0.98459,2e-05,1.75503]
[1779068000076,51.09,76804.11,0.6,-0.98454,2e-05,1.75993]
[1779068001084,51.09,76808.39,0.6,-0.98446,2e-05,1.76744]
[1779068003097,51.1,76812.63,0.6,-0.98438,2e-05,1.77527]
[1779068004104,51.1,76819.92,0.6,-0.98426,2e-05,1.78787]
[1779068005111,51.1,76821.76,0.6,-0.98422,2e-05,1.79131]
[1779068006118,51.1,76823.07,0.6,-0.9842,2e-05,1.79385]
[1779068009139,51.11,76821.7,0.6,-0.98421,2e-05,1.7925]
[1779068010146,51.11,76819.86,0.6,-0.98424,2e-05,1.78972]
[1779068013167,51.12,76815.53,0.6,-0.98433,2e-05,1.78065]
[1779068015181,51.12,76817.24,0.6,-0.98429,2e-05,1.78421]
[1779068018202,51.13,76815.43,0.6,-0.98431,2e-05,1.7822]
[1779068021229,51.14,76821.01,0.6,-0.9842,2e-05,1.79263]
[1779068022235,51.14,76822.69,0.6,-0.98417,2e-05,1.79581]
[1779068023242,51.14,76824.01,0.6,-0.98415,2e-05,1.79837]
[1779068024249,51.14,76819.41,0.6,-0.98422,2e-05,1.79092]
[1779068025256,51.14,76812.0,0.6,-0.98434,2e-05,1.77878]
[1779068026263,51.15,76810.07,0.6,-0.98437,2e-05,1.77588]
[1779068027270,51.15,76811.27,0.6,-0.98435,2e-05,1.77824]
[1779068028277,51.15,76812.61,0.6,-0.98432,2e-05,1.78084]
[1779068029284,51.15,76814.75,0.6,-0.98428,2e-05,1.78479]
[1779068034321,51.16,76821.24,0.6,-0.98415,2e-05,1.79744]
[1779068035328,51.16,76833.9,0.6,-0.98393,2e-05,1.81928]
[1779068036335,51.17,76846.14,0.6,-0.98372,2e-05,1.84058]
[1779068037342,51.17,76849.34,0.6,-0.98365,2e-05,1.84662]
[1779068041370,51.18,76853.6,0.6,-0.98357,2e-05,1.85494]
[1779068043384,51.18,76858.12,0.6,-0.98348,2e-05,1.86323]
[1779068045398,51.18,76859.53,0.6,-0.98346,2e-05,1.8661]
[1779068046405,51.18,76857.82,0.6,-0.98348,2e-05,1.86334]
[1779068047412,51.18,76855.7,0.6,-0.98352,2e-05,1.85987]
[1779068048419,51.18,76854.2,0.6,-0.98354,2e-05,1.85749]
[1779068049426,51.19,76850.4,0.6,-0.98361,2e-05,1.85114]
[1779068050433,51.19,76847.42,0.6,-0.98366,2e-05,1.84623]
[1779068052447,51.19,76842.99,0.6,-0.98373,2e-05,1.83908]
[1779068053454,51.19,76839.37,0.6,-0.98379,2e-05,1.83312]
[1779068054461,51.19,76838.24,0.6,-0.98381,2e-05,1.83144]
[1779068055468,51.19,76843.01,0.6,-0.98372,2e-05,1.83989]
[1779068056475,51.2,76846.98,0.6,-0.98365,2e-05,1.84698]
[1779068057482,51.2,76850.87,0.6,-0.98358,2e-05,1.85394]
[1779068060503,51.2,76848.72,0.6,-0.98361,2e-05,1.85089]
[1779068061510,51.2,76843.42,0.6,-0.9837,2e-05,1.84198]
[1779068062517,51.2,76838.5,0.6,-0.98378,2e-05,1.83377]
[1779068063524,51.21,76836.39,0.6,-0.98382,2e-05,1.83042]
[1779068064531,51.21,76839.5,0.6,-0.98376,2e-05,1.83601]
[1779068066545,51.21,76831.81,0.6,-0.98389,2e-05,1.82336]
[1779068067552,51.21,76823.23,0.6,-0.98404,2e-05,1.80903]
[1779068068559,51.21,76818.65,0.6,-0.98411,2e-05,1.80156]
[1779068069566,51.22,76825.82,0.6,-0.98398,2e-05,1.81404]
[1779068070573,51.22,76830.06,0.6,-0.98391,2e-05,1.82155]
[1779068071581,51.22,76832.96,0.6,-0.98388,2e-05,1.82395]
[1779068072587,51.22,76826.84,0.6,-0.98398,2e-05,1.81379]
[1779068073594,51.22,76823.54,0.6,-0.98404,2e-05,1.80848]
[1779068074603,51.22,76815.83,0.6,-0.98417,2e-05,1.79573]
[1779068075610,51.23,76807.62,0.6,-0.9843,2e-05,1.78224]
[1779068076617,51.23,76799.34,0.6,-0.98444,2e-05,1.76874]
[1779068077624,51.23,76788.72,0.6,-0.98461,2e-05,1.75146]
[1779068078631,51.25,76788.11,0.6,-0.98458,2e-05,1.75435]
[1779068079638,51.28,76791.09,0.6,-0.98449,2e-05,1.76314]
[1779068081653,51.32,76792.5,0.6,-0.9844,2e-05,1.77274]
[1779068082662,51.34,76778.94,0.6,-0.98459,2e-05,1.7537]
[1779068083668,51.35,76774.11,0.6,-0.98466,2e-05,1.74611]
[1779068084675,51.35,76767.52,0.6,-0.98477,2e-05,1.73567]
[1779068087008,51.35,76767.58,0.6,-0.98476,2e-05,1.73618]
[1779068087188,51.35,76760.43,0.6,-0.98488,2e-05,1.72489]
[1779068088222,51.35,76760.43,0.6,-0.98488,2e-05,1.72489]
[1779068088284,51.35,76760.43,0.6,-0.98488,2e-05,1.72489]
[1779068088383,51.36,76746.88,0.6,-0.98509,2e-05,1.70331]
[1779068088704,51.36,76736.1,0.6,-0.98526,2e-05,1.68642]
[1779068089711,51.36,76742.98,0.6,-0.98515,2e-05,1.69797]
[1779068090718,51.36,76741.61,0.6,-0.98517,2e-05,1.6957]
[1779068092084,51.36,76741.61,0.6,-0.98517,2e-05,1.6957]
[1779068092187,51.36,76741.61,0.6,-0.98517,2e-05,1.6957]
[1779068092210,51.36,76739.52,0.6,-0.98521,2e-05,1.69227]
[1779068093396,51.36,76739.52,0.6,-0.98521,2e-05,1.69227]
[1779068093480,51.36,76743.3,0.6,-0.98515,2e-05,1.69822]
[1779068093739,51.36,76752.96,0.6,-0.98499,2e-05,1.71384]
[1779068094746,51.36,76762.7,0.6,-0.98483,2e-05,1.72961]
[1779068095753,51.36,76765.2,0.6,-0.98479,2e-05,1.73357]
[1779068096760,51.36,76766.97,0.6,-0.98476,2e-05,1.73633]
[1779068097767,51.36,76768.9,0.6,-0.98473,2e-05,1.73935]
[1779068099781,51.36,76760.49,0.6,-0.98487,2e-05,1.72529]
[1779068100790,51.36,76746.68,0.6,-0.9851,2e-05,1.70274]
[1779068101802,51.36,76746.19,0.6,-0.98511,2e-05,1.70186]
[1779068103447,51.36,76746.19,0.6,-0.98511,2e-05,1.70186]
[1779068103812,51.35,76750.52,0.6,-0.98504,2e-05,1.70869]
[1779068105319,51.35,76750.52,0.6,-0.98504,2e-05,1.70869]
[1779068105322,51.35,76756.91,0.6,-0.98494,2e-05,1.71897]
[1779068105825,51.35,76762.29,0.6,-0.98485,2e-05,1.72762]
[1779068106832,51.35,76767.35,0.6,-0.98477,2e-05,1.73576]
[1779068108846,51.35,76770.44,0.6,-0.98472,2e-05,1.74054]
[1779068109853,51.35,76776.36,0.6,-0.98462,2e-05,1.75012]
[1779068111610,51.35,76789.58,0.6,-0.98441,2e-05,1.77165]
[1779068111867,51.35,76800.57,0.6,-0.98422,2e-05,1.79004]
[1779068112874,51.35,76802.16,0.6,-0.9842,2e-05,1.79246]
[1779068115593,51.34,76803.52,0.6,-0.98418,2e-05,1.79398]
[1779068116902,51.34,76802.19,0.6,-0.98421,2e-05,1.79149]
[1779068117909,51.34,76797.66,0.6,-0.98429,2e-05,1.78363]
[1779068118916,51.34,76790.66,0.6,-0.98441,2e-05,1.7717]
[1779068119923,51.33,76786.72,0.6,-0.98447,2e-05,1.76492]
[1779068121937,51.33,76778.93,0.6,-0.98461,2e-05,1.7516]
[1779068122945,51.33,76779.53,0.6,-0.9846,2e-05,1.7524]
[1779068123951,51.33,76781.49,0.6,-0.98457,2e-05,1.75546]
[1779068124958,51.33,76779.12,0.6,-0.98461,2e-05,1.75135]
[1779068126972,51.33,76776.71,0.6,-0.98466,2e-05,1.747]
[1779068128196,51.33,76776.71,0.6,-0.98466,2e-05,1.747]
[1779068128230,51.32,76792.58,0.6,-0.98439,2e-05,1.77313]
[1779068128999,51.32,76808.42,0.6,-0.98413,2e-05,1.79947]
[1779068130007,51.32,76806.58,0.6,-0.98416,2e-05,1.79609]
[1779068131663,51.32,76806.58,0.6,-0.98416,2e-05,1.79609]
[1779068132021,51.32,76789.56,0.6,-0.98448,2e-05,1.76429]
[1779068133028,51.32,76775.18,0.6,-0.98472,2e-05,1.74031]
[1779068134035,51.32,76773.3,0.6,-0.98475,2e-05,1.73704]
[1779068136049,51.31,76779.34,0.6,-0.98466,2e-05,1.74664]
[1779068137056,51.31,76782.98,0.6,-0.9846,2e-05,1.75247]
[1779068138063,51.31,76788.6,0.6,-0.9845,2e-05,1.76158]
[1779068139569,51.31,76795.25,0.6,-0.9844,2e-05,1.7722]
[1779068140506,51.31,76800.3,0.6,-0.98431,2e-05,1.78064]
[1779068141084,51.31,76815.13,0.6,-0.98406,2e-05,1.80535]
[1779068142091,51.31,76824.24,0.6,-0.98391,2e-05,1.82052]
[1779068143098,51.3,76824.13,0.6,-0.98391,2e-05,1.82002]
[1779068144302,51.3,76824.13,0.6,-0.98391,2e-05,1.82002]
[1779068145112,51.3,76834.11,0.6,-0.98375,2e-05,1.83643]
[1779068146119,51.3,76840.28,0.6,-0.98364,2e-05,1.84669]
[1779068147126,51.3,76838.22,0.6,-0.98368,2e-05,1.84277]
[1779068150147,51.29,76848.53,0.6,-0.98351,2e-05,1.85948]
[1779068151154,51.29,76854.81,0.6,-0.9834,2e-05,1.86998]
[1779068153168,51.28,76860.81,0.6,-0.9833,2e-05,1.87962]
[1779068154176,51.28,76873.68,0.6,-0.98308,2e-05,1.90176]
[1779068155183,51.28,76885.0,0.6,-0.98288,2e-05,1.92132]
[1779068156189,51.27,76887.28,0.6,-0.98284,2e-05,1.92486]
[1779068157420,51.27,76887.28,0.6,-0.98284,2e-05,1.92486]
[1779068157501,51.27,76891.06,0.6,-0.98278,2e-05,1.93108]
[1779068157962,51.27,76891.06,0.6,-0.98278,2e-05,1.93108]
[1779068158203,51.27,76876.15,0.6,-0.98305,2e-05,1.9041]
[1779068159210,51.26,76860.55,0.6,-0.98334,2e-05,1.87626]
[1779068160217,51.26,76863.41,0.6,-0.98329,2e-05,1.88083]
[1779068161346,51.26,76863.41,0.6,-0.98329,2e-05,1.88083]
[1779068161428,51.26,76866.08,0.6,-0.98325,2e-05,1.88507]
[1779068162417,51.26,76866.08,0.6,-0.98325,2e-05,1.88507]
[1779068162579,51.26,76866.08,0.6,-0.98325,2e-05,1.88507]
[1779068162660,51.26,76858.86,0.6,-0.98338,2e-05,1.87202]
[1779068163239,51.25,76852.42,0.6,-0.9835,2e-05,1.86041]
[1779068165252,51.25,76855.02,0.6,-0.98346,2e-05,1.86412]
[1779068167627,51.25,76854.61,0.6,-0.98348,2e-05,1.863]
[1779068167732,51.24,76854.25,0.6,-0.98349,2e-05,1.86157]
[1779068167810,51.24,76854.25,0.6,-0.98349,2e-05,1.86157]
[1779068170287,51.24,76858.59,0.6,-0.98342,2e-05,1.86831]
[1779068171294,51.23,76864.82,0.6,-0.98331,2e-05,1.87876]
[1779068173308,51.23,76866.62,0.6,-0.98329,2e-05,1.88103]
[1779068174315,51.23,76861.65,0.6,-0.98338,2e-05,1.87192]
[1779068175812,51.22,76863.99,0.6,-0.98335,2e-05,1.87558]
[1779068175901,51.22,76863.99,0.6,-0.98335,2e-05,1.87558]
[1779068176069,51.22,76863.99,0.6,-0.98335,2e-05,1.87558]
[1779068176329,51.22,76860.01,0.6,-0.98342,2e-05,1.86822]
[1779068177336,51.22,76867.78,0.6,-0.98329,2e-05,1.88137]
[1779068178343,51.22,76872.44,0.6,-0.98321,2e-05,1.8891]
[1779068178853,51.22,76872.44,0.6,-0.98321,2e-05,1.8891]
[1779068178963,51.22,76872.44,0.6,-0.98321,2e-05,1.8891]
[1779068179060,51.22,76872.44,0.6,-0.98321,2e-05,1.8891]
[1779068180357,51.21,76875.2,0.6,-0.98317,2e-05,1.89306]
[1779068183907,51.2,76874.34,0.6,-0.9832,2e-05,1.8902]
[1779068183934,51.2,76874.34,0.6,-0.9832,2e-05,1.8902]
[1779068184060,51.2,76874.34,0.6,-0.9832,2e-05,1.8902]
[1779068186399,51.2,76877.72,0.6,-0.98315,2e-05,1.8948]
[1779068188413,51.19,76875.09,0.6,-0.98321,2e-05,1.88928]
[1779068189521,51.19,76875.09,0.6,-0.98321,2e-05,1.88928]
[1779068189539,51.19,76875.09,0.6,-0.98321,2e-05,1.88928]
[1779068189563,51.19,76875.09,0.6,-0.98321,2e-05,1.88928]
[1779068190427,51.19,76863.83,0.6,-0.98342,2e-05,1.86869]
[1779068191434,51.18,76857.22,0.6,-0.98356,2e-05,1.85392]
[1779068192441,51.18,76852.82,0.6,-0.98365,2e-05,1.84591]
[1779068193448,51.18,76847.26,0.6,-0.98375,2e-05,1.83595]
[1779068194456,51.18,76842.5,0.6,-0.98384,2e-05,1.82742]
[1779068195462,51.17,76838.17,0.6,-0.98391,2e-05,1.81967]
[1779068196469,51.17,76830.76,0.6,-0.98405,2e-05,1.80672]
[1779068198483,51.17,76829.24,0.6,-0.98408,2e-05,1.80353]
[1779068201075,51.16,76831.35,0.6,-0.98405,2e-05,1.80653]
[1779068201186,51.16,76831.35,0.6,-0.98405,2e-05,1.80653]
[1779068201314,51.16,76831.35,0.6,-0.98405,2e-05,1.80653]
[1779068203521,51.16,76826.62,0.6,-0.98414,2e-05,1.79764]
[1779068205950,51.16,76828.5,0.6,-0.98411,2e-05,1.80027]
[1779068206064,51.16,76828.5,0.6,-0.98411,2e-05,1.80027]
[1779068206318,51.16,76828.5,0.6,-0.98411,2e-05,1.80027]
[1779068206738,51.16,76828.5,0.6,-0.98411,2e-05,1.80027]
[1779068206808,51.15,76830.36,0.6,-0.98408,2e-05,1.80314]
[1779068207064,51.15,76830.36,0.6,-0.98408,2e-05,1.80314]
[1779068207548,51.15,76832.61,0.6,-0.98405,2e-05,1.80668]
[1779068209698,51.15,76833.57,0.6,-0.98404,2e-05,1.80774]
[1779068209742,51.15,76833.57,0.6,-0.98404,2e-05,1.80774]
[1779068209731,51.15,76836.63,0.6,-0.98399,2e-05,1.81265]
[1779068209810,51.15,76836.63,0.6,-0.98399,2e-05,1.81265]
[1779068209922,51.15,76836.63,0.6,-0.98399,2e-05,1.81265]
[1779068210569,51.15,76834.1,0.6,-0.98403,2e-05,1.80804]
[1779068211053,51.15,76834.1,0.6,-0.98403,2e-05,1.80804]
[1779068211574,51.15,76834.1,0.6,-0.98403,2e-05,1.80804]
[1779068211576,51.14,76831.79,0.6,-0.98408,2e-05,1.80383]
[1779068212792,51.14,76830.71,0.6,-0.9841,2e-05,1.80171]
[1779068212809,51.14,76830.71,0.6,-0.9841,2e-05,1.80171]
[1779068213573,51.14,76830.71,0.6,-0.9841,2e-05,1.80171]
[1779068213642,51.14,76830.71,0.6,-0.9841,2e-05,1.80171]
[1779068213739,51.14,76832.81,0.6,-0.98406,2e-05,1.80499]
[1779068213808,51.14,76832.81,0.6,-0.98406,2e-05,1.80499]
[1779068214597,51.14,76836.57,0.6,-0.984,2e-05,1.81109]
[1779068216253,51.14,76838.6,0.6,-0.98397,2e-05,1.81425]
[1779068216298,51.14,76838.6,0.6,-0.98397,2e-05,1.81425]
[1779068216311,51.14,76838.6,0.6,-0.98397,2e-05,1.81425]
[1779068216615,51.14,76838.6,0.6,-0.98397,2e-05,1.81425]
[1779068216684,51.13,76840.11,0.6,-0.98395,2e-05,1.81652]
[1779068217567,51.13,76840.11,0.6,-0.98395,2e-05,1.81652]
[1779068217647,51.13,76840.11,0.6,-0.98395,2e-05,1.81652]
[1779068218625,51.13,76843.96,0.6,-0.98389,2e-05,1.82247]
[1779068221560,51.13,76842.83,0.6,-0.98391,2e-05,1.81989]
[1779068221668,51.13,76842.83,0.6,-0.98391,2e-05,1.81989]
[1779068221765,51.13,76846.37,0.6,-0.98385,2e-05,1.82563]
[1779068222653,51.12,76850.63,0.6,-0.98378,2e-05,1.8326]
[1779068224668,51.12,76856.25,0.6,-0.98369,2e-05,1.84158]
[1779068225675,51.12,76866.46,0.6,-0.98352,2e-05,1.85889]
[1779068226682,51.11,76869.79,0.6,-0.98346,2e-05,1.86429]
[1779068227689,51.11,76865.85,0.6,-0.98353,2e-05,1.85704]
[1779068229703,51.11,76859.77,0.6,-0.98365,2e-05,1.84574]
[1779068230653,51.11,76859.77,0.6,-0.98365,2e-05,1.84574]
[1779068230699,51.11,76859.77,0.6,-0.98365,2e-05,1.84574]
[1779068230710,51.11,76857.24,0.6,-0.9837,2e-05,1.841]
[1779068230811,51.11,76857.24,0.6,-0.9837,2e-05,1.841]
[1779068232724,51.1,76853.02,0.6,-0.98378,2e-05,1.83302]
[1779068233731,51.1,76850.51,0.6,-0.98383,2e-05,1.82836]
[1779068234738,51.1,76847.98,0.6,-0.98388,2e-05,1.82369]
[1779068235745,51.09,76831.05,0.6,-0.98417,2e-05,1.79455]
[1779068236756,51.09,76814.88,0.6,-0.98445,2e-05,1.7671]
[1779068237763,51.08,76801.75,0.6,-0.98469,2e-05,1.74305]
[1779068238770,51.08,76785.2,0.6,-0.98497,2e-05,1.71567]
[1779068239777,51.08,76774.39,0.6,-0.98515,2e-05,1.69795]
[1779068240784,51.08,76773.33,0.6,-0.98516,2e-05,1.69613]
[1779068241791,51.08,76768.11,0.6,-0.98525,2e-05,1.6876]
[1779068243805,51.08,76772.46,0.6,-0.98518,2e-05,1.69445]
[1779068246826,51.07,76777.01,0.6,-0.98511,2e-05,1.70153]
[1779068247833,51.07,76782.58,0.6,-0.98502,2e-05,1.71048]
[1779068248840,51.07,76786.12,0.6,-0.98496,2e-05,1.71614]
[1779068249847,51.07,76791.61,0.6,-0.98487,2e-05,1.72499]
[1779068251861,51.07,76793.52,0.6,-0.98487,2e-05,1.7251]
[1779068253875,51.07,76798.92,0.6,-0.98478,2e-05,1.73367]
[1779068255095,51.07,76798.92,0.6,-0.98478,2e-05,1.73367]
[1779068255198,51.07,76798.92,0.6,-0.98478,2e-05,1.73367]
[1779068255311,51.07,76798.92,0.6,-0.98478,2e-05,1.73367]
[1779068255889,51.07,76803.56,0.6,-0.98471,2e-05,1.741]
[1779068257906,51.06,76797.3,0.6,-0.98482,2e-05,1.73033]
[1779068258912,51.06,76789.27,0.6,-0.98495,2e-05,1.717]
[1779068259919,51.06,76783.13,0.6,-0.98505,2e-05,1.70685]
[1779068260927,51.06,76779.38,0.6,-0.98512,2e-05,1.70064]
[1779068261934,51.06,76775.41,0.6,-0.98518,2e-05,1.6941]
[1779068262941,51.06,76779.89,0.6,-0.98511,2e-05,1.70127]
[1779068264198,51.06,76779.89,0.6,-0.98511,2e-05,1.70127]
[1779068264283,51.06,76779.89,0.6,-0.98511,2e-05,1.70127]
[1779068264381,51.06,76779.89,0.6,-0.98511,2e-05,1.70127]
[1779068264509,51.06,76779.89,0.6,-0.98511,2e-05,1.70127]
[1779068266311,51.06,76782.85,0.6,-0.98506,2e-05,1.70586]
[1779068266367,51.06,76782.85,0.6,-0.98506,2e-05,1.70586]
[1779068266384,51.06,76779.73,0.6,-0.98511,2e-05,1.70067]
[1779068267979,51.06,76777.23,0.6,-0.98516,2e-05,1.6964]
[1779068269617,51.06,76777.23,0.6,-0.98516,2e-05,1.6964]
[1779068269675,51.06,76777.23,0.6,-0.98516,2e-05,1.6964]
[1779068269809,51.06,76777.23,0.6,-0.98516,2e-05,1.6964]
[1779068269958,51.05,76779.29,0.6,-0.98513,2e-05,1.69954]
[1779068270484,51.05,76779.29,0.6,-0.98513,2e-05,1.69954]
[1779068270503,51.05,76779.29,0.6,-0.98513,2e-05,1.69954]
[1779068270567,51.05,76779.29,0.6,-0.98513,2e-05,1.69954]
[1779068270668,51.05,76780.76,0.6,-0.9851,2e-05,1.70182]
[1779068272314,51.05,76781.99,0.6,-0.98508,2e-05,1.70381]
[1779068272402,51.05,76781.99,0.6,-0.98508,2e-05,1.70381]
[1779068272433,51.05,76777.57,0.6,-0.98516,2e-05,1.69653]
[1779068273015,51.05,76772.17,0.6,-0.98525,2e-05,1.68769]
[1779068274314,51.05,76772.17,0.6,-0.98525,2e-05,1.68769]
[1779068274425,51.05,76772.17,0.6,-0.98525,2e-05,1.68769]
[1779068275084,51.05,76771.89,0.6,-0.98525,2e-05,1.68716]
[1779068275149,51.05,76771.89,0.6,-0.98525,2e-05,1.68716]
[1779068275310,51.05,76771.89,0.6,-0.98525,2e-05,1.68716]
[1779068275411,51.05,76772.19,0.6,-0.98525,2e-05,1.68756]
[1779068278311,51.05,76770.0,0.6,-0.98528,2e-05,1.68386]
[1779068278428,51.05,76770.0,0.6,-0.98528,2e-05,1.68386]
[1779068278522,51.05,76766.43,0.6,-0.98534,2e-05,1.67804]
[1779068280320,51.05,76766.44,0.6,-0.98534,2e-05,1.67799]
[1779068280456,51.05,76766.44,0.6,-0.98534,2e-05,1.67799]
[1779068281208,51.05,76765.51,0.6,-0.98536,2e-05,1.67643]
[1779068281309,51.05,76765.51,0.6,-0.98536,2e-05,1.67643]
[1779068281324,51.05,76765.51,0.6,-0.98536,2e-05,1.67643]
[1779068281560,51.05,76765.51,0.6,-0.98536,2e-05,1.67643]
[1779068281591,51.05,76764.06,0.6,-0.98538,2e-05,1.67404]
[1779068282079,51.05,76760.84,0.6,-0.98543,2e-05,1.66883]
[1779068284316,51.05,76761.42,0.6,-0.98543,2e-05,1.66971]
[1779068284382,51.05,76761.42,0.6,-0.98543,2e-05,1.66971]
[1779068286111,51.05,76755.18,0.6,-0.98553,2e-05,1.6596]
[1779068288819,51.05,76756.22,0.6,-0.98551,2e-05,1.66123]
[1779068288876,51.05,76758.21,0.6,-0.98548,2e-05,1.66432]
[1779068289060,51.05,76758.21,0.6,-0.98548,2e-05,1.66432]
[1779068291632,51.05,76760.12,0.6,-0.98545,2e-05,1.66733]
[1779068291662,51.05,76760.12,0.6,-0.98545,2e-05,1.66733]
[1779068291810,51.05,76760.12,0.6,-0.98545,2e-05,1.66733]
[1779068291730,51.05,76760.42,0.6,-0.98545,2e-05,1.66772]
[1779068293412,51.05,76759.98,0.6,-0.98545,2e-05,1.66701]
[1779068293525,51.05,76759.98,0.6,-0.98545,2e-05,1.66701]
[1779068293565,51.05,76759.98,0.6,-0.98545,2e-05,1.66701]
[1779068293677,51.05,76759.98,0.6,-0.98545,2e-05,1.66701]
[1779068295174,51.04,76757.36,0.6,-0.9855,2e-05,1.6627]
[1779068296315,51.04,76757.36,0.6,-0.9855,2e-05,1.6627]
[1779068296405,51.04,76757.36,0.6,-0.9855,2e-05,1.6627]
[1779068296410,51.04,76754.21,0.6,-0.98555,2e-05,1.65764]
[1779068298121,51.04,76754.52,0.6,-0.98554,2e-05,1.65811]
[1779068298175,51.04,76754.52,0.6,-0.98554,2e-05,1.65811]
[1779068298318,51.04,76754.52,0.6,-0.98554,2e-05,1.65811]
[1779068298382,51.04,76751.59,0.6,-0.98559,2e-05,1.65342]
[1779068299248,51.04,76751.59,0.6,-0.98559,2e-05,1.65342]
[1779068299280,51.04,76751.59,0.6,-0.98559,2e-05,1.65342]
[1779068299309,51.04,76751.59,0.6,-0.98559,2e-05,1.65342]
[1779068299420,51.04,76751.59,0.6,-0.98559,2e-05,1.65342]
[1779068299486,51.04,76754.03,0.6,-0.98555,2e-05,1.65729]
[1779068300209,51.04,76758.11,0.6,-0.98549,2e-05,1.66376]
[1779068301216,51.04,76764.57,0.6,-0.98538,2e-05,1.67406]
[1779068302312,51.04,76764.57,0.6,-0.98538,2e-05,1.67406]
[1779068302366,51.04,76764.57,0.6,-0.98538,2e-05,1.67406]
[1779068302412,51.04,76768.39,0.6,-0.98532,2e-05,1.68015]
[1779068303753,51.04,76768.39,0.6,-0.98532,2e-05,1.68015]
[1779068303811,51.04,76768.39,0.6,-0.98532,2e-05,1.68015]
[1779068303783,51.04,76768.46,0.6,-0.98532,2e-05,1.68013]
[1779068303869,51.04,76768.46,0.6,-0.98532,2e-05,1.68013]
[1779068304060,51.04,76768.46,0.6,-0.98532,2e-05,1.68013]
[1779068304237,51.04,76764.52,0.6,-0.98538,2e-05,1.6738]
[1779068305282,51.04,76764.52,0.6,-0.98538,2e-05,1.6738]
[1779068305308,51.04,76764.52,0.6,-0.98538,2e-05,1.6738]
[1779068305387,51.04,76764.52,0.6,-0.98538,2e-05,1.6738]
[1779068305434,51.04,76761.69,0.6,-0.98543,2e-05,1.66921]
[1779068306251,51.04,76757.59,0.6,-0.9855,2e-05,1.66262]
[1779068307258,51.04,76751.81,0.6,-0.98559,2e-05,1.65338]
[1779068308291,51.04,76751.81,0.6,-0.98559,2e-05,1.65338]
[1779068308313,51.04,76751.81,0.6,-0.98559,2e-05,1.65338]
[1779068308420,51.04,76751.81,0.6,-0.98559,2e-05,1.65338]
[1779068308560,51.04,76751.81,0.6,-0.98559,2e-05,1.65338]
[1779068308639,51.04,76750.77,0.6,-0.98561,2e-05,1.65171]
[1779068310316,51.04,76751.28,0.6,-0.9856,2e-05,1.65251]
[1779068310441,51.04,76751.28,0.6,-0.9856,2e-05,1.65251]
[1779068311286,51.04,76746.35,0.6,-0.9857,2e-05,1.64203]
[1779068314279,51.04,76744.41,0.6,-0.98573,2e-05,1.63897]
[1779068314316,51.04,76744.41,0.6,-0.98573,2e-05,1.63897]
[1779068314403,51.04,76744.41,0.6,-0.98573,2e-05,1.63897]
[1779068315314,51.04,76740.05,0.6,-0.9858,2e-05,1.63212]
[1779068316975,51.04,76741.68,0.6,-0.98577,2e-05,1.63471]
[1779068317044,51.04,76741.68,0.6,-0.98577,2e-05,1.63471]
[1779068317058,51.04,76741.68,0.6,-0.98577,2e-05,1.63471]
[1779068317167,51.04,76741.68,0.6,-0.98577,2e-05,1.63471]
[1779068317328,51.04,76745.0,0.6,-0.98572,2e-05,1.63996]
[1779068318335,51.04,76750.86,0.6,-0.98563,2e-05,1.64923]
[1779068319193,51.04,76750.86,0.6,-0.98563,2e-05,1.64923]
[1779068319295,51.04,76750.86,0.6,-0.98563,2e-05,1.64923]
[1779068319311,51.04,76750.86,0.6,-0.98563,2e-05,1.64923]
[1779068319342,51.04,76751.22,0.6,-0.98562,2e-05,1.64979]
[1779068320319,51.04,76751.22,0.6,-0.98562,2e-05,1.64979]
[1779068320435,51.04,76751.22,0.6,-0.98562,2e-05,1.64979]
[1779068324316,51.04,76752.87,0.6,-0.98559,2e-05,1.65236]
[1779068324406,51.04,76752.87,0.6,-0.98559,2e-05,1.65236]
[1779068326315,51.04,76754.93,0.6,-0.98556,2e-05,1.65561]
[1779068326440,51.04,76754.93,0.6,-0.98556,2e-05,1.65561]
[1779068327024,51.04,76754.42,0.6,-0.98557,2e-05,1.65478]
[1779068327061,51.04,76754.42,0.6,-0.98557,2e-05,1.65478]
[1779068327171,51.04,76754.42,0.6,-0.98557,2e-05,1.65478]
[1779068327554,51.04,76754.42,0.6,-0.98557,2e-05,1.65478]
[1779068327565,51.04,76754.42,0.6,-0.98557,2e-05,1.65478]
[1779068327664,51.04,76754.42,0.6,-0.98557,2e-05,1.65478]
[1779068327813,51.04,76754.42,0.6,-0.98557,2e-05,1.65478]
[1779068327765,51.04,76752.11,0.6,-0.98561,2e-05,1.65108]
[1779068330310,51.04,76752.71,0.6,-0.9856,2e-05,1.65202]
[1779068330448,51.04,76752.71,0.6,-0.9856,2e-05,1.65202]
[1779068332319,51.04,76752.28,0.6,-0.98561,2e-05,1.65132]
[1779068332429,51.04,76752.28,0.6,-0.98561,2e-05,1.65132]
[1779068334165,51.04,76751.91,0.6,-0.98561,2e-05,1.65071]
[1779068334275,51.04,76751.91,0.6,-0.98561,2e-05,1.65071]
[1779068334309,51.04,76751.91,0.6,-0.98561,2e-05,1.65071]
[1779068334448,51.04,76753.92,0.6,-0.98558,2e-05,1.65389]
[1779068336317,51.04,76755.13,0.6,-0.98556,2e-05,1.65581]
[1779068336450,51.04,76755.13,0.6,-0.98556,2e-05,1.65581]
[1779068339712,51.04,76762.82,0.6,-0.98544,2e-05,1.66797]
[1779068340490,51.04,76771.12,0.6,-0.98531,2e-05,1.68129]
[1779068341500,51.04,76770.95,0.6,-0.98531,2e-05,1.68095]
[1779068342592,51.04,76770.95,0.6,-0.98531,2e-05,1.68095]
[1779068342675,51.04,76770.95,0.6,-0.98531,2e-05,1.68095]
[1779068342809,51.04,76770.95,0.6,-0.98531,2e-05,1.68095]
[1779068342824,51.04,76771.38,0.6,-0.9853,2e-05,1.68152]
[1779068344519,51.04,76763.52,0.6,-0.98543,2e-05,1.66885]
[1779068345526,51.04,76757.49,0.6,-0.98553,2e-05,1.65918]
[1779068347849,51.04,76757.67,0.6,-0.98552,2e-05,1.65945]
[1779068347862,51.04,76752.16,0.6,-0.98561,2e-05,1.65066]
[1779068347924,51.04,76752.16,0.6,-0.98561,2e-05,1.65066]
[1779068348058,51.04,76752.16,0.6,-0.98561,2e-05,1.65066]
[1779068348547,51.04,76749.59,0.6,-0.98565,2e-05,1.64658]
[1779068350319,51.04,76748.62,0.6,-0.98567,2e-05,1.64505]
[1779068350433,51.04,76748.62,0.6,-0.98567,2e-05,1.64505]
[1779068350543,51.04,76748.62,0.6,-0.98567,2e-05,1.64505]
[1779068350566,51.04,76748.62,0.6,-0.98567,2e-05,1.64505]
[1779068350644,51.04,76744.65,0.6,-0.98573,2e-05,1.63878]
[1779068352519,51.04,76744.55,0.6,-0.98573,2e-05,1.63864]
[1779068352559,51.04,76744.55,0.6,-0.98573,2e-05,1.63864]
[1779068352635,51.04,76744.55,0.6,-0.98573,2e-05,1.63864]
[1779068352811,51.04,76744.55,0.6,-0.98573,2e-05,1.63864]
[1779068352900,51.04,76745.17,0.6,-0.98572,2e-05,1.63964]
[1779068354590,51.04,76747.31,0.6,-0.98569,2e-05,1.64304]
[1779068355597,51.04,76751.81,0.6,-0.98562,2e-05,1.65017]
[1779068356446,51.04,76751.81,0.6,-0.98562,2e-05,1.65017]
[1779068356561,51.04,76751.81,0.6,-0.98562,2e-05,1.65017]
[1779068356810,51.04,76751.81,0.6,-0.98562,2e-05,1.65017]
[1779068356911,51.04,76753.23,0.6,-0.98559,2e-05,1.65242]
[1779068359625,51.04,76755.86,0.6,-0.98555,2e-05,1.65659]
[1779068362646,51.04,76751.89,0.6,-0.98562,2e-05,1.65023]
[1779068363889,51.04,76751.89,0.6,-0.98562,2e-05,1.65023]
[1779068363653,51.04,76748.14,0.6,-0.98568,2e-05,1.64428]
[1779068364018,51.04,76748.14,0.6,-0.98568,2e-05,1.64428]
[1779068364059,51.04,76748.14,0.6,-0.98568,2e-05,1.64428]
[1779068364660,51.04,76747.64,0.6,-0.98568,2e-05,1.64349]
[1779068365667,51.04,76744.92,0.6,-0.98573,2e-05,1.63919]
[1779068369695,51.04,76741.66,0.6,-0.98578,2e-05,1.6341]
[1779068370060,51.04,76741.66,0.6,-0.98578,2e-05,1.6341]
[1779068370206,51.04,76741.66,0.6,-0.98578,2e-05,1.6341]
[1779068370313,51.04,76741.66,0.6,-0.98578,2e-05,1.6341]
[1779068370702,51.04,76742.37,0.6,-0.98577,2e-05,1.63524]
[1779068371712,51.04,76746.21,0.6,-0.98573,2e-05,1.63868]
[1779068372719,51.04,76757.32,0.6,-0.98555,2e-05,1.6563]
[1779068373728,51.04,76783.46,0.6,-0.98513,2e-05,1.69832]
[1779068374735,51.04,76802.59,0.6,-0.98482,2e-05,1.72957]
[1779068375742,51.04,76806.72,0.6,-0.98475,2e-05,1.73629]
[1779068376749,51.04,76808.51,0.6,-0.98472,2e-05,1.7391]
[1779068377756,51.04,76811.6,0.6,-0.98467,2e-05,1.74405]
[1779068379770,51.03,76815.28,0.6,-0.98461,2e-05,1.74982]
[1779068380777,51.03,76812.03,0.6,-0.98467,2e-05,1.74408]
[1779068381784,51.03,76809.1,0.6,-0.98472,2e-05,1.73923]
[1779068383799,51.03,76805.86,0.6,-0.98478,2e-05,1.73338]
[1779068387827,51.03,76813.49,0.6,-0.98466,2e-05,1.74554]
[1779068388834,51.02,76824.32,0.6,-0.98448,2e-05,1.76323]
[1779068389841,51.02,76826.06,0.6,-0.98445,2e-05,1.76594]
[1779068390848,51.02,76831.46,0.6,-0.98436,2e-05,1.77499]
[1779068391855,51.02,76834.93,0.6,-0.9843,2e-05,1.78039]
[1779068393869,51.02,76831.45,0.6,-0.98437,2e-05,1.77408]
[1779068394876,51.02,76828.22,0.6,-0.98442,2e-05,1.76844]
[1779068397897,51.01,76822.41,0.6,-0.98453,2e-05,1.75811]
[1779068398904,51.01,76820.17,0.6,-0.98457,2e-05,1.75418]
[1779068399911,51.01,76817.92,0.6,-0.98461,2e-05,1.75026]
[1779068400918,51.01,76813.79,0.6,-0.98468,2e-05,1.74323]
[1779068402934,51.01,76816.77,0.6,-0.98463,2e-05,1.74785]
[1779068404947,51.0,76812.57,0.6,-0.98471,2e-05,1.74055]
[1779068405898,51.0,76812.57,0.6,-0.98471,2e-05,1.74055]
[1779068405940,51.0,76812.57,0.6,-0.98471,2e-05,1.74055]
[1779068405954,51.0,76811.99,0.6,-0.98472,2e-05,1.73944]
[1779068406059,51.0,76811.99,0.6,-0.98472,2e-05,1.73944]
[1779068406961,51.0,76817.56,0.6,-0.98463,2e-05,1.74852]
[1779068407968,51.0,76821.3,0.6,-0.98456,2e-05,1.75457]
[1779068408975,51.0,76825.77,0.6,-0.98449,2e-05,1.76185]
[1779068409982,51.0,76830.14,0.6,-0.98442,2e-05,1.76898]
[1779068410992,51.0,76832.97,0.6,-0.98437,2e-05,1.77352]
[1779068412492,51.0,76832.97,0.6,-0.98437,2e-05,1.77352]
[1779068412531,51.0,76832.97,0.6,-0.98437,2e-05,1.77352]
[1779068412562,51.0,76832.97,0.6,-0.98437,2e-05,1.77352]
[1779068412632,51.0,76833.28,0.6,-0.98437,2e-05,1.77383]
[1779068413003,51.0,76831.11,0.6,-0.98441,2e-05,1.76998]
[1779068416025,50.99,76826.52,0.6,-0.98449,2e-05,1.76168]
[1779068417032,50.99,76817.45,0.6,-0.98465,2e-05,1.74638]
[1779068418039,50.99,76808.64,0.6,-0.9848,2e-05,1.73165]
[1779068419046,50.99,76806.09,0.6,-0.98484,2e-05,1.72731]
[1779068420704,50.99,76806.09,0.6,-0.98484,2e-05,1.72731]
[1779068420807,50.99,76806.09,0.6,-0.98484,2e-05,1.72731]
[1779068420814,50.99,76806.09,0.6,-0.98484,2e-05,1.72731]
[1779068420891,50.99,76807.1,0.6,-0.98483,2e-05,1.72871]
[1779068421059,50.99,76807.1,0.6,-0.98483,2e-05,1.72871]
[1779068421780,50.99,76807.1,0.6,-0.98483,2e-05,1.72871]
[1779068421887,50.99,76803.71,0.6,-0.98488,2e-05,1.72314]
[1779068423074,50.99,76801.08,0.6,-0.98493,2e-05,1.71858]
[1779068424031,50.99,76801.08,0.6,-0.98493,2e-05,1.71858]
[1779068424137,50.99,76801.08,0.6,-0.98493,2e-05,1.71858]
[1779068424239,50.98,76800.07,0.6,-0.98495,2e-05,1.71681]
[1779068425592,50.98,76800.07,0.6,-0.98495,2e-05,1.71681]
[1779068429116,50.98,76796.59,0.6,-0.98501,2e-05,1.71058]
[1779068430123,50.98,76791.82,0.6,-0.98509,2e-05,1.70271]
[1779068432137,50.98,76783.05,0.6,-0.98525,2e-05,1.68563]
[1779068433039,50.98,76783.05,0.6,-0.98525,2e-05,1.68563]
[1779068433057,50.98,76783.05,0.6,-0.98525,2e-05,1.68563]
[1779068433163,50.98,76783.05,0.6,-0.98525,2e-05,1.68563]
[1779068433307,50.98,76783.05,0.6,-0.98525,2e-05,1.68563]
[1779068433408,50.98,76779.67,0.6,-0.98531,2e-05,1.68012]
[1779068434151,50.98,76781.54,0.6,-0.98528,2e-05,1.68309]
[1779068438231,50.98,76781.0,0.6,-0.98529,2e-05,1.68207]
[1779068438334,50.98,76788.79,0.6,-0.98516,2e-05,1.69462]
[1779068439189,50.98,76802.13,0.6,-0.98495,2e-05,1.7163]
[1779068440902,50.98,76802.13,0.6,-0.98495,2e-05,1.7163]
[1779068440979,50.98,76801.35,0.6,-0.98496,2e-05,1.7148]
[1779068441028,50.98,76801.35,0.6,-0.98496,2e-05,1.7148]
[1779068441847,50.98,76801.35,0.6,-0.98496,2e-05,1.7148]
[1779068441930,50.98,76798.32,0.6,-0.98501,2e-05,1.70975]
[1779068442214,50.98,76793.83,0.6,-0.98509,2e-05,1.70243]
[1779068444225,50.97,76796.7,0.6,-0.98504,2e-05,1.70694]
[1779068446050,50.97,76796.21,0.6,-0.98505,2e-05,1.70605]
[1779068446059,50.97,76796.21,0.6,-0.98505,2e-05,1.70605]
[1779068446062,50.97,76796.21,0.6,-0.98505,2e-05,1.70605]
[1779068446308,50.97,76796.21,0.6,-0.98505,2e-05,1.70605]
[1779068446409,50.97,76793.52,0.6,-0.98509,2e-05,1.70158]
[1779068447246,50.97,76791.67,0.6,-0.98513,2e-05,1.6985]
[1779068448253,50.97,76795.32,0.6,-0.98507,2e-05,1.70436]
[1779068449922,50.97,76795.32,0.6,-0.98507,2e-05,1.70436]
[1779068450030,50.97,76795.32,0.6,-0.98507,2e-05,1.70436]
[1779068450024,50.97,76797.5,0.6,-0.98503,2e-05,1.70775]
[1779068450057,50.97,76797.5,0.6,-0.98503,2e-05,1.70775]
[1779068450171,50.97,76797.5,0.6,-0.98503,2e-05,1.70775]
[1779068450271,50.97,76800.47,0.6,-0.98498,2e-05,1.7126]
[1779068452065,50.97,76801.61,0.6,-0.98497,2e-05,1.71437]
[1779068452180,50.97,76801.61,0.6,-0.98497,2e-05,1.71437]
[1779068452285,50.97,76801.2,0.6,-0.98497,2e-05,1.7136]
[1779068453292,50.97,76795.38,0.6,-0.98507,2e-05,1.704]
[1779068454299,50.97,76792.77,0.6,-0.98511,2e-05,1.69967]
[1779068456067,50.97,76792.09,0.6,-0.98513,2e-05,1.69849]
[1779068456205,50.97,76792.09,0.6,-0.98513,2e-05,1.69849]
[1779068456313,50.97,76792.37,0.6,-0.98512,2e-05,1.69887]
[1779068460059,50.97,76793.76,0.6,-0.9851,2e-05,1.70091]
[1779068460175,50.97,76793.76,0.6,-0.9851,2e-05,1.70091]
[1779068460341,50.97,76793.73,0.6,-0.9851,2e-05,1.70079]
[1779068461348,50.97,76795.34,0.6,-0.98508,2e-05,1.70333]
[1779068462063,50.97,76795.34,0.6,-0.98508,2e-05,1.70333]
[1779068462165,50.97,76795.34,0.6,-0.98508,2e-05,1.70333]
[1779068462355,50.97,76794.05,0.6,-0.9851,2e-05,1.70115]
[1779068463362,50.96,76795.8,0.6,-0.98507,2e-05,1.70393]
[1779068466069,50.96,76795.19,0.6,-0.98508,2e-05,1.70277]
[1779068466181,50.96,76795.19,0.6,-0.98508,2e-05,1.70277]
[1779068466383,50.96,76795.37,0.6,-0.98508,2e-05,1.70299]
[1779068470060,50.96,76795.68,0.6,-0.98508,2e-05,1.70326]
[1779068470172,50.96,76795.68,0.6,-0.98508,2e-05,1.70326]
[1779068470411,50.96,76794.47,0.6,-0.9851,2e-05,1.70121]
[1779068472060,50.96,76794.14,0.6,-0.9851,2e-05,1.7006]
[1779068472133,50.96,76794.14,0.6,-0.9851,2e-05,1.7006]
[1779068472425,50.96,76794.82,0.6,-0.98509,2e-05,1.70163]
[1779068474061,50.96,76794.91,0.6,-0.98509,2e-05,1.7017]
[1779068474129,50.96,76794.91,0.6,-0.98509,2e-05,1.7017]
[1779068474439,50.96,76793.52,0.6,-0.98512,2e-05,1.69936]
[1779068475344,50.96,76793.52,0.6,-0.98512,2e-05,1.69936]
[1779068475430,50.96,76793.52,0.6,-0.98512,2e-05,1.69936]
[1779068475446,50.96,76788.79,0.6,-0.98519,2e-05,1.69161]
[1779068476453,50.96,76782.01,0.6,-0.98531,2e-05,1.6806]
[1779068478060,50.96,76776.34,0.6,-0.9854,2e-05,1.67144]
[1779068478121,50.96,76776.34,0.6,-0.9854,2e-05,1.67144]
[1779068478468,50.96,76775.82,0.6,-0.98541,2e-05,1.67058]
[1779068480064,50.96,76775.82,0.6,-0.98541,2e-05,1.67058]
[1779068480163,50.96,76775.13,0.6,-0.98542,2e-05,1.66945]
[1779068481020,50.96,76769.41,0.6,-0.98551,2e-05,1.66027]
[1779068481445,50.96,76769.41,0.6,-0.98551,2e-05,1.66027]
[1779068481535,50.96,76769.41,0.6,-0.98551,2e-05,1.66027]
[1779068481612,50.96,76763.75,0.6,-0.9856,2e-05,1.65125]
[1779068482495,50.96,76759.27,0.6,-0.98567,2e-05,1.64415]
[1779068486527,50.96,76761.94,0.6,-0.98563,2e-05,1.64849]
[1779068487531,50.96,76771.16,0.6,-0.98548,2e-05,1.6632]
[1779068488542,50.96,76775.14,0.6,-0.98542,2e-05,1.66956]
[1779068489798,50.96,76778.26,0.6,-0.98537,2e-05,1.67455]
[1779068490554,50.96,76780.16,0.6,-0.98534,2e-05,1.67757]
[1779068491561,50.96,76781.06,0.6,-0.98534,2e-05,1.6763]
[1779068493575,50.96,76783.39,0.6,-0.98531,2e-05,1.67997]
[1779068495589,50.96,76779.17,0.6,-0.98538,2e-05,1.67309]
[1779068496596,50.96,76776.72,0.6,-0.98542,2e-05,1.66912]
[1779068497603,50.96,76773.65,0.6,-0.98547,2e-05,1.66418]
[1779068502638,50.96,76772.7,0.6,-0.98548,2e-05,1.66257]
[1779068503645,50.96,76768.73,0.6,-0.98555,2e-05,1.65621]
[1779068504652,50.96,76773.13,0.6,-0.98548,2e-05,1.66323]
[1779068506666,50.96,76770.61,0.6,-0.98552,2e-05,1.65917]
[1779068507680,50.96,76766.22,0.6,-0.98559,2e-05,1.65216]
[1779068508681,50.96,76752.81,0.6,-0.9858,2e-05,1.63093]
[1779068509689,50.96,76746.03,0.6,-0.9859,2e-05,1.62032]
[1779068510696,50.96,76748.94,0.6,-0.98586,2e-05,1.62494]
[1779068515730,50.96,76748.34,0.6,-0.98586,2e-05,1.62424]
[1779068516737,50.96,76746.69,0.6,-0.98589,2e-05,1.6217]
[1779068520765,50.96,76748.81,0.6,-0.98585,2e-05,1.62523]
[1779068523786,50.96,76751.04,0.6,-0.98582,2e-05,1.62887]
[1779068525800,50.96,76753.11,0.6,-0.98579,2e-05,1.63221]
[1779068526807,50.96,76755.83,0.6,-0.98574,2e-05,1.63654]
[1779068530078,50.96,76757.81,0.6,-0.98571,2e-05,1.63978]
[1779068533856,50.96,76754.63,0.6,-0.98576,2e-05,1.63482]
[1779068535872,50.96,76753.31,0.6,-0.98578,2e-05,1.63279]
[1779068536880,50.96,76756.99,0.6,-0.98572,2e-05,1.63863]
[1779068537887,50.96,76761.11,0.6,-0.98566,2e-05,1.64519]
[1779068538894,50.96,76762.42,0.6,-0.98563,2e-05,1.64729]
[1779068541915,50.96,76764.97,0.6,-0.98559,2e-05,1.65137]
[1779068543929,50.96,76763.15,0.6,-0.98562,2e-05,1.64849]
[1779068545943,50.96,76764.36,0.6,-0.9856,2e-05,1.65042]
[1779068546950,50.96,76769.5,0.6,-0.98552,2e-05,1.65862]
[1779068549063,50.96,76770.31,0.6,-0.98551,2e-05,1.6599]
[1779068549974,50.96,76774.82,0.6,-0.98544,2e-05,1.6671]
[1779068550981,50.96,76777.77,0.6,-0.98539,2e-05,1.6718]
[1779068552895,50.96,76777.97,0.6,-0.98541,2e-05,1.66941]
[1779068552995,50.96,76779.45,0.6,-0.98539,2e-05,1.67175]
[1779068553313,50.96,76779.45,0.6,-0.98539,2e-05,1.67175]
[1779068553379,50.96,76779.45,0.6,-0.98539,2e-05,1.67175]
[1779068554002,50.96,76786.71,0.6,-0.98527,2e-05,1.68341]
[1779068555009,50.96,76790.88,0.6,-0.9852,2e-05,1.6901]
[1779068556016,50.96,76794.72,0.6,-0.98514,2e-05,1.69626]
[1779068557023,50.96,76797.05,0.6,-0.9851,2e-05,1.69997]
[1779068558030,50.96,76794.33,0.6,-0.98515,2e-05,1.69546]
[1779068559037,50.96,76792.93,0.6,-0.98517,2e-05,1.69311]
[1779068564072,50.96,76790.05,0.6,-0.98522,2e-05,1.68806]
[1779068565079,50.96,76784.63,0.6,-0.98531,2e-05,1.67923]
[1779068566086,50.96,76780.75,0.6,-0.98537,2e-05,1.67293]
[1779068567093,50.96,76782.26,0.6,-0.98535,2e-05,1.67532]
[1779068571121,50.96,76784.05,0.6,-0.98532,2e-05,1.67802]
[1779068572128,50.96,76782.48,0.6,-0.98535,2e-05,1.67543]
[1779068577165,50.95,76779.19,0.6,-0.9854,2e-05,1.6699]
[1779068579179,50.95,76780.89,0.6,-0.98538,2e-05,1.67255]
[1779068583207,50.95,76778.63,0.6,-0.98542,2e-05,1.66874]
[1779068586228,50.95,76774.73,0.6,-0.98548,2e-05,1.66238]
[1779068587235,50.95,76769.11,0.6,-0.98557,2e-05,1.65364]
[1779068588242,50.95,76767.77,0.6,-0.98559,2e-05,1.6515]
[1779068593278,50.95,76767.08,0.6,-0.9856,2e-05,1.6504]
[1779068596299,50.95,76765.73,0.6,-0.98562,2e-05,1.64826]
[1779068597306,50.95,76767.03,0.6,-0.9856,2e-05,1.65034]
[1779068602342,50.95,76765.63,0.6,-0.98562,2e-05,1.64814]
[1779068603349,50.95,76763.56,0.6,-0.98565,2e-05,1.64486]
[1779068606371,50.95,76768.44,0.6,-0.98558,2e-05,1.65267]
[1779068607378,50.95,76773.91,0.6,-0.98549,2e-05,1.6614]
[1779068608385,50.95,76775.77,0.6,-0.98546,2e-05,1.66437]
[1779068609392,50.95,76780.27,0.6,-0.98539,2e-05,1.67157]
[1779068610399,50.95,76785.88,0.6,-0.9853,2e-05,1.68057]
[1779068611406,50.95,76791.08,0.6,-0.98524,2e-05,1.68624]
[1779068612413,50.95,76795.05,0.6,-0.98517,2e-05,1.69262]
[1779068613420,50.95,76797.23,0.6,-0.98514,2e-05,1.6961]
[1779068618455,50.95,76797.94,0.6,-0.98513,2e-05,1.69692]
[1779068619462,50.95,76796.13,0.6,-0.98516,2e-05,1.69392]
[1779068620469,50.95,76793.56,0.6,-0.9852,2e-05,1.68969]
[1779068621476,50.95,76791.22,0.6,-0.98524,2e-05,1.68585]
[1779068622483,50.95,76789.27,0.6,-0.98527,2e-05,1.68265]
[1779068626511,50.95,76784.71,0.6,-0.98535,2e-05,1.67512]
[1779068627518,50.95,76782.16,0.6,-0.98539,2e-05,1.67098]
[1779068628525,50.95,76780.14,0.6,-0.98542,2e-05,1.66771]
[1779068630539,50.95,76778.51,0.6,-0.98545,2e-05,1.66505]
[1779068635574,50.95,76778.39,0.6,-0.98545,2e-05,1.66476]
[1779068639602,50.95,76772.99,0.6,-0.98554,2e-05,1.65603]
[1779068640609,50.95,76770.21,0.6,-0.98558,2e-05,1.65159]
[1779068641616,50.95,76768.94,0.6,-0.9856,2e-05,1.64957]
[1779068646651,50.95,76767.89,0.6,-0.98562,2e-05,1.64794]
[1779068648665,50.95,76769.07,0.6,-0.9856,2e-05,1.64984]
[1779068649675,50.95,76770.86,0.6,-0.98557,2e-05,1.65269]
[1779068650682,50.95,76775.8,0.6,-0.98549,2e-05,1.66058]
[1779068651689,50.95,76781.95,0.6,-0.98539,2e-05,1.67042]
[1779068652696,50.95,76790.04,0.6,-0.98526,2e-05,1.68343]
[1779068653703,50.95,76789.8,0.6,-0.98527,2e-05,1.68299]
[1779068655717,50.94,76787.8,0.6,-0.9853,2e-05,1.67966]
[1779068660752,50.94,76788.73,0.6,-0.98529,2e-05,1.68094]
[1779068663773,50.94,76791.26,0.6,-0.98525,2e-05,1.68488]
[1779068668808,50.94,76790.67,0.6,-0.98526,2e-05,1.68364]
[1779068669815,50.94,76785.4,0.6,-0.98535,2e-05,1.67509]
[1779068670822,50.94,76783.87,0.6,-0.98537,2e-05,1.67258]
[1779068671829,50.94,76786.55,0.6,-0.98535,2e-05,1.67418]
[1779068672836,50.94,76788.17,0.6,-0.98533,2e-05,1.67674]
[1779068674850,50.94,76789.63,0.6,-0.9853,2e-05,1.67899]
[1779068675857,50.94,76794.18,0.6,-0.98523,2e-05,1.68629]
[1779068677871,50.94,76796.71,0.6,-0.98519,2e-05,1.69026]
[1779068679886,50.94,76803.76,0.6,-0.98508,2e-05,1.70157]
[1779068680893,50.94,76806.52,0.6,-0.98503,2e-05,1.70598]
[1779068681900,50.94,76798.22,0.6,-0.98517,2e-05,1.69236]
[1779068682907,50.93,76795.17,0.6,-0.98522,2e-05,1.68734]
[1779068687942,50.93,76795.23,0.6,-0.98522,2e-05,1.68708]
[1779068688949,50.93,76797.47,0.6,-0.98519,2e-05,1.69064]
[1779068693984,50.93,76797.64,0.6,-0.98519,2e-05,1.69053]
[1779068699019,50.93,76798.29,0.6,-0.98518,2e-05,1.6912]
[1779068700028,50.93,76796.9,0.6,-0.98521,2e-05,1.68887]
[1779068702042,50.93,76794.44,0.6,-0.98525,2e-05,1.68474]
[1779068703049,50.93,76792.09,0.6,-0.98529,2e-05,1.68087]
[1779068705063,50.92,76795.06,0.6,-0.98524,2e-05,1.68554]
[1779068709091,50.92,76796.34,0.6,-0.98522,2e-05,1.68736]
[1779068711105,50.92,76794.97,0.6,-0.98525,2e-05,1.68494]
[1779068713119,50.92,76793.43,0.6,-0.98527,2e-05,1.68232]
[1779068714126,50.92,76789.48,0.6,-0.98534,2e-05,1.67595]
[1779068715133,50.92,76782.49,0.6,-0.98545,2e-05,1.66466]
[1779068716158,50.92,76779.63,0.6,-0.9855,2e-05,1.66003]
[1779068717166,50.92,76773.65,0.6,-0.98559,2e-05,1.65046]
[1779068718173,50.92,76770.21,0.6,-0.98565,2e-05,1.64497]
[1779068720187,50.92,76772.11,0.6,-0.98562,2e-05,1.64801]
[1779068721194,50.92,76774.71,0.6,-0.98557,2e-05,1.65216]
[1779068722203,50.92,76776.22,0.6,-0.98555,2e-05,1.65456]
[1779068725224,50.92,76777.43,0.6,-0.98553,2e-05,1.65648]
[1779068727238,50.92,76775.16,0.6,-0.98557,2e-05,1.65285]
[1779068732273,50.92,76775.17,0.6,-0.98559,2e-05,1.65022]
[1779068733280,50.92,76771.79,0.6,-0.98564,2e-05,1.64486]
[1779068734287,50.92,76766.48,0.6,-0.98573,2e-05,1.63646]
[1779068737308,50.92,76764.0,0.6,-0.98576,2e-05,1.63263]
[1779068739325,50.92,76762.36,0.6,-0.98579,2e-05,1.63013]
[1779068743351,50.92,76758.97,0.6,-0.98584,2e-05,1.62498]
[1779068746375,50.92,76755.72,0.6,-0.98589,2e-05,1.62004]
[1779068747382,50.92,76747.71,0.6,-0.98601,2e-05,1.60757]
[1779068748389,50.92,76739.75,0.6,-0.98614,2e-05,1.59528]
[1779068749396,50.93,76733.74,0.6,-0.98623,2e-05,1.58609]
[1779068750404,50.93,76731.41,0.6,-0.98626,2e-05,1.58261]
[1779068751410,50.93,76730.01,0.6,-0.98628,2e-05,1.58058]
[1779068752417,50.93,76734.08,0.6,-0.98622,2e-05,1.58698]
[1779068753424,50.93,76735.32,0.6,-0.9862,2e-05,1.58901]
[1779068755438,50.93,76733.98,0.6,-0.98622,2e-05,1.58716]
[1779068756454,50.93,76732.26,0.6,-0.98624,2e-05,1.58462]
[1779068757461,50.93,76729.54,0.6,-0.98628,2e-05,1.58054]
[1779068758468,50.93,76725.46,0.6,-0.98634,2e-05,1.5744]
[1779068759475,50.93,76719.28,0.6,-0.98644,2e-05,1.56507]
[1779068760485,50.93,76712.11,0.6,-0.98654,2e-05,1.5543]
[1779068761492,50.94,76713.22,0.6,-0.98652,2e-05,1.55616]
[1779068762500,50.94,76724.43,0.6,-0.98635,2e-05,1.57343]
[1779068763506,50.94,76738.96,0.6,-0.98613,2e-05,1.59597]
[1779068764513,50.94,76739.14,0.6,-0.98613,2e-05,1.59635]
[1779068765520,50.94,76737.42,0.6,-0.98615,2e-05,1.59378]
[1779068766546,50.94,76739.14,0.6,-0.98612,2e-05,1.59654]
[1779068767535,50.94,76753.13,0.6,-0.98591,2e-05,1.61845]
[1779068768542,50.94,76760.02,0.6,-0.9858,2e-05,1.62933]
[1779068769549,50.94,76762.7,0.6,-0.98575,2e-05,1.63359]
[1779068770556,50.94,76756.74,0.6,-0.98585,2e-05,1.62424]
[1779068771563,50.94,76759.85,0.6,-0.9858,2e-05,1.62918]
[1779068773294,50.94,76759.85,0.6,-0.9858,2e-05,1.62918]
[1779068773355,50.94,76769.49,0.6,-0.98565,2e-05,1.64447]
[1779068773577,50.94,76777.14,0.6,-0.98552,2e-05,1.65665]
[1779068774585,50.94,76779.28,0.6,-0.98549,2e-05,1.66006]
[1779068775591,50.94,76775.54,0.6,-0.98555,2e-05,1.65407]
[1779068777363,50.94,76774.3,0.6,-0.98557,2e-05,1.65208]
[1779068779619,50.94,76778.1,0.6,-0.98551,2e-05,1.65813]
[1779068781079,50.94,76778.1,0.6,-0.98551,2e-05,1.65813]
[1779068781170,50.94,76780.32,0.6,-0.98547,2e-05,1.66167]
[1779068781633,50.94,76784.38,0.6,-0.98541,2e-05,1.66816]
[1779068782640,50.94,76786.82,0.6,-0.98537,2e-05,1.67205]
[1779068784654,50.94,76788.19,0.6,-0.98535,2e-05,1.67417]
[1779068787675,50.94,76793.19,0.6,-0.98527,2e-05,1.68209]
[1779068788682,50.94,76797.89,0.6,-0.98519,2e-05,1.68964]
[1779068789689,50.94,76800.91,0.6,-0.98514,2e-05,1.69446]
[1779068792710,50.94,76802.0,0.6,-0.98515,2e-05,1.69327]
[1779068793717,50.94,76809.42,0.6,-0.98503,2e-05,1.70527]
[1779068794724,50.94,76816.5,0.6,-0.98492,2e-05,1.71676]
[1779068795731,50.93,76816.63,0.6,-0.98492,2e-05,1.71684]
[1779068797745,50.93,76820.16,0.6,-0.98486,2e-05,1.72239]
[1779068798752,50.93,76825.1,0.6,-0.98478,2e-05,1.7304]
[1779068800766,50.93,76823.73,0.6,-0.9848,2e-05,1.72784]
[1779068801773,50.93,76827.62,0.6,-0.98474,2e-05,1.73413]
[1779068806811,50.92,76837.02,0.6,-0.98459,2e-05,1.74897]
[1779068807818,50.92,76838.58,0.6,-0.98457,2e-05,1.75139]
[1779068809832,50.92,76840.59,0.6,-0.98454,2e-05,1.75438]
[1779068810839,50.92,76838.76,0.6,-0.98457,2e-05,1.75114]
[1779068811846,50.92,76832.14,0.6,-0.98468,2e-05,1.73994]
[1779068813860,50.92,76831.28,0.6,-0.98469,2e-05,1.73872]
[1779068814867,50.92,76828.62,0.6,-0.98474,2e-05,1.73442]
[1779068815874,50.92,76825.03,0.6,-0.9848,2e-05,1.7286]
[1779068820909,50.93,76821.59,0.6,-0.98484,2e-05,1.72433]
[1779068821916,50.93,76817.85,0.6,-0.9849,2e-05,1.71831]
[1779068822923,50.93,76816.5,0.6,-0.98492,2e-05,1.71597]
[1779068824937,50.93,76822.13,0.6,-0.98483,2e-05,1.725]
[1779068825944,50.93,76826.93,0.6,-0.98475,2e-05,1.73279]
[1779068827958,50.93,76831.75,0.6,-0.98468,2e-05,1.74049]
[1779068828965,50.93,76833.85,0.6,-0.98464,2e-05,1.74382]
[1779068829972,50.92,76835.48,0.6,-0.98462,2e-05,1.74637]
[1779068830979,50.92,76834.06,0.6,-0.98464,2e-05,1.74384]
[1779068831986,50.92,76829.62,0.6,-0.98472,2e-05,1.73631]
[1779068832994,50.92,76827.32,0.6,-0.98476,2e-05,1.73235]
[1779068834000,50.92,76842.84,0.6,-0.9845,2e-05,1.75803]
[1779068835011,50.92,76855.28,0.6,-0.98429,2e-05,1.77875]
[1779068836015,50.92,76859.44,0.6,-0.98422,2e-05,1.78555]
[1779068837071,50.92,76859.44,0.6,-0.98422,2e-05,1.78555]
[1779068837130,50.92,76859.44,0.6,-0.98422,2e-05,1.78555]
[1779068837158,50.92,76862.28,0.6,-0.98417,2e-05,1.79013]
[1779068838249,50.92,76862.28,0.6,-0.98417,2e-05,1.79013]
[1779068838387,50.92,76862.28,0.6,-0.98417,2e-05,1.79013]
[1779068838349,50.91,76869.49,0.6,-0.98405,2e-05,1.80189]
[1779068839035,50.91,76874.2,0.6,-0.98397,2e-05,1.80994]
[1779068840042,50.91,76876.61,0.6,-0.98393,2e-05,1.81379]
[1779068841049,50.91,76880.46,0.6,-0.98387,2e-05,1.82012]
[1779068842056,50.91,76884.68,0.6,-0.9838,2e-05,1.82709]
[1779068843063,50.91,76886.92,0.6,-0.98376,2e-05,1.83065]
[1779068845077,50.9,76883.47,0.6,-0.98383,2e-05,1.82408]
[1779068846084,50.9,76885.16,0.6,-0.9838,2e-05,1.8267]
[1779068849105,50.9,76886.9,0.6,-0.98378,2e-05,1.8288]
[1779068850112,50.89,76880.8,0.6,-0.98389,2e-05,1.81799]
[1779068851119,50.89,76872.74,0.6,-0.98406,2e-05,1.80107]
[1779068853133,50.89,76870.7,0.6,-0.9841,2e-05,1.79706]
[1779068854140,50.89,76868.35,0.6,-0.98414,2e-05,1.79281]
[1779068859175,50.88,76867.99,0.6,-0.98416,2e-05,1.79102]
[1779068860182,50.88,76874.01,0.6,-0.98406,2e-05,1.80104]
[1779068861189,50.88,76877.45,0.6,-0.984,2e-05,1.80669]
[1779068862196,50.88,76872.5,0.6,-0.98409,2e-05,1.79799]
[1779068863203,50.87,76870.06,0.6,-0.98413,2e-05,1.79358]
[1779068865217,50.87,76869.99,0.6,-0.98414,2e-05,1.79299]
[1779068868238,50.87,76875.09,0.6,-0.98406,2e-05,1.80098]
[1779068869245,50.87,76876.83,0.6,-0.98403,2e-05,1.80372]
[1779068871322,50.86,76879.2,0.6,-0.984,2e-05,1.80704]
[1779068872266,50.86,76877.43,0.6,-0.98403,2e-05,1.80401]
[1779068873273,50.86,76875.31,0.6,-0.98407,2e-05,1.80014]
[1779068874280,50.86,76872.31,0.6,-0.98412,2e-05,1.79478]
[1779068876294,50.85,76870.79,0.6,-0.98416,2e-05,1.7915]
[1779068877301,50.85,76872.51,0.6,-0.98413,2e-05,1.79443]
[1779068879317,50.85,76875.69,0.6,-0.98408,2e-05,1.79917]
[1779068880322,50.85,76879.73,0.6,-0.98401,2e-05,1.80583]
[1779068881329,50.85,76885.6,0.6,-0.98391,2e-05,1.81564]
[1779068882336,50.85,76887.97,0.6,-0.98387,2e-05,1.81945]
[1779068882758,50.85,76887.97,0.6,-0.98387,2e-05,1.81945]
[1779068886364,50.84,76891.45,0.6,-0.98382,2e-05,1.82435]
[1779068887371,50.84,76893.97,0.6,-0.98378,2e-05,1.82843]
[1779068887634,50.84,76893.97,0.6,-0.98378,2e-05,1.82843]
[1779068887731,50.84,76893.97,0.6,-0.98378,2e-05,1.82843]
[1779068888378,50.84,76894.53,0.6,-0.98377,2e-05,1.82911]
[1779068889385,50.83,76897.5,0.6,-0.98372,2e-05,1.83397]
[1779068890392,50.83,76898.92,0.6,-0.9837,2e-05,1.83614]
[1779068890671,50.83,76898.92,0.6,-0.9837,2e-05,1.83614]
[1779068891399,50.83,76900.99,0.6,-0.98367,2e-05,1.83944]
[1779068892406,50.83,76903.64,0.6,-0.98362,2e-05,1.84374]
[1779068893413,50.83,76906.07,0.6,-0.98358,2e-05,1.84766]
[1779068894420,50.82,76903.05,0.6,-0.98364,2e-05,1.84209]
[1779068895427,50.82,76896.75,0.6,-0.98376,2e-05,1.83086]
[1779068897441,50.82,76896.83,0.6,-0.98376,2e-05,1.83044]
[1779068898448,50.82,76895.27,0.6,-0.98379,2e-05,1.82745]
[1779068899455,50.82,76896.82,0.6,-0.98377,2e-05,1.82985]
[1779068900462,50.81,76899.43,0.6,-0.98372,2e-05,1.83409]
[1779068901469,50.81,76897.57,0.6,-0.98376,2e-05,1.83057]
[1779068902476,50.81,76900.53,0.6,-0.98371,2e-05,1.83541]
[1779068903483,50.81,76901.91,0.6,-0.98369,2e-05,1.83751]
[1779068904491,50.81,76904.37,0.6,-0.98365,2e-05,1.84148]
[1779068905498,50.81,76899.85,0.6,-0.98373,2e-05,1.83333]
[1779068906505,50.8,76902.52,0.6,-0.98369,2e-05,1.83766]
[1779068907512,50.8,76905.93,0.6,-0.98363,2e-05,1.84328]
[1779068908519,50.8,76907.72,0.6,-0.9836,2e-05,1.84609]
[1779068910535,50.8,76901.48,0.6,-0.98372,2e-05,1.83461]
[1779068911542,50.79,76897.98,0.6,-0.98381,2e-05,1.82541]
[1779068912549,50.79,76895.49,0.6,-0.98385,2e-05,1.82083]
[1779068913556,50.79,76896.84,0.6,-0.98383,2e-05,1.82288]
[1779068914563,50.79,76898.41,0.6,-0.98381,2e-05,1.82531]
[1779068916578,50.79,76896.45,0.6,-0.98385,2e-05,1.82137]
[1779068917584,50.78,76898.89,0.6,-0.98381,2e-05,1.8253]
[1779068919598,50.78,76891.76,0.6,-0.98394,2e-05,1.81245]
[1779068920605,50.78,76889.4,0.6,-0.98398,2e-05,1.80814]
[1779068921612,50.78,76887.11,0.6,-0.98403,2e-05,1.80396]
[1779068922619,50.78,76880.53,0.6,-0.98414,2e-05,1.79247]
[1779068923626,50.78,76877.02,0.6,-0.98421,2e-05,1.78627]
[1779068925507,50.77,76874.44,0.6,-0.98426,2e-05,1.78146]
[1779068926647,50.77,76876.63,0.6,-0.98422,2e-05,1.78497]
[1779068927654,50.77,76884.23,0.6,-0.98409,2e-05,1.79769]
[1779068928661,50.77,76886.15,0.6,-0.98406,2e-05,1.80073]
[1779068929668,50.77,76882.9,0.6,-0.98412,2e-05,1.79494]
[1779068930675,50.77,76880.49,0.6,-0.98416,2e-05,1.7906]
[1779068931682,50.76,76877.05,0.6,-0.98422,2e-05,1.78452]
[1779068932693,50.76,76872.26,0.6,-0.98431,2e-05,1.77618]
[1779068933700,50.76,76879.65,0.6,-0.98418,2e-05,1.78852]
[1779068934707,50.76,76889.94,0.6,-0.98401,2e-05,1.80587]
[1779068936163,50.76,76891.16,0.6,-0.98399,2e-05,1.8077]
[1779068936722,50.76,76889.64,0.6,-0.98402,2e-05,1.80484]
[1779068938736,50.75,76890.86,0.6,-0.984,2e-05,1.80642]
[1779068940751,50.75,76892.09,0.6,-0.98399,2e-05,1.80801]
[1779068941757,50.75,76894.44,0.6,-0.98395,2e-05,1.81178]
[1779068943771,50.75,76896.07,0.6,-0.98392,2e-05,1.81404]
[1779068948806,50.74,76895.01,0.6,-0.98396,2e-05,1.81086]
[1779068950820,50.73,76896.82,0.6,-0.98393,2e-05,1.81343]
[1779068951827,50.73,76898.36,0.6,-0.98391,2e-05,1.81581]
[1779068952834,50.73,76901.04,0.6,-0.98386,2e-05,1.82015]
[1779068953841,50.73,76912.98,0.6,-0.98365,2e-05,1.84056]
[1779068954848,50.73,76915.75,0.6,-0.98361,2e-05,1.84506]
[1779068955855,50.73,76919.38,0.6,-0.98355,2e-05,1.85107]
[1779068956862,50.72,76921.36,0.6,-0.98351,2e-05,1.85419]
[1779068957869,50.72,76919.37,0.6,-0.98355,2e-05,1.85037]
[1779068959888,50.72,76916.51,0.6,-0.98361,2e-05,1.8447]
[1779068960890,50.7,76907.98,0.6,-0.9838,2e-05,1.82662]
[1779068961897,50.68,76906.98,0.6,-0.98385,2e-05,1.82195]
[1779068962904,50.66,76897.12,0.6,-0.98405,2e-05,1.80214]
[1779068963911,50.66,76890.35,0.6,-0.98417,2e-05,1.79031]
[1779068964918,50.66,76883.43,0.6,-0.98429,2e-05,1.7783]
[1779068965925,50.66,76884.75,0.6,-0.98427,2e-05,1.78033]
[1779068967939,50.66,76885.96,0.6,-0.98425,2e-05,1.78196]
[1779068968946,50.66,76882.85,0.6,-0.98431,2e-05,1.77646]
[1779068969953,50.65,76877.35,0.6,-0.98441,2e-05,1.76695]
[1779068970960,50.65,76874.79,0.6,-0.98445,2e-05,1.76244]
[1779068973981,50.65,76870.73,0.6,-0.98455,2e-05,1.75229]
[1779068974988,50.65,76864.8,0.6,-0.98465,2e-05,1.74219]
[1779068977002,50.65,76866.67,0.6,-0.98462,2e-05,1.74502]
[1779068979016,50.65,76863.77,0.6,-0.98468,2e-05,1.73987]
[1779068980025,50.64,76851.86,0.6,-0.98488,2e-05,1.71993]
[1779068981030,50.64,76844.62,0.6,-0.985,2e-05,1.70788]
[1779068982037,50.64,76839.45,0.6,-0.98509,2e-05,1.6993]
[1779068983044,50.64,76837.09,0.6,-0.98512,2e-05,1.69537]
[1779068984051,50.64,76840.23,0.6,-0.98507,2e-05,1.70044]
[1779068985058,50.64,76841.64,0.6,-0.98505,2e-05,1.70268]
[1779068986065,50.64,76845.03,0.6,-0.985,2e-05,1.70817]
[1779068989086,50.64,76843.13,0.6,-0.98503,2e-05,1.70477]
[1779068993114,50.64,76844.71,0.6,-0.98501,2e-05,1.70702]
[1779068998150,50.63,76844.18,0.6,-0.98502,2e-05,1.70567]
[1779069001170,50.63,76849.03,0.6,-0.98494,2e-05,1.71336]
[1779069002188,50.63,76851.46,0.6,-0.9849,2e-05,1.71726]
[1779069003184,50.63,76847.79,0.6,-0.98497,2e-05,1.71108]
[1779069004191,50.63,76844.74,0.6,-0.98502,2e-05,1.70595]
[1779069007215,50.63,76836.94,0.6,-0.98515,2e-05,1.69285]
[1779069008221,50.63,76835.29,0.6,-0.98518,2e-05,1.69007]
[1779069010235,50.63,76836.63,0.6,-0.98516,2e-05,1.69211]
[1779069011242,50.63,76835.44,0.6,-0.98518,2e-05,1.69009]
[1779069013256,50.63,76830.05,0.6,-0.98527,2e-05,1.68117]
[1779069014263,50.63,76822.54,0.6,-0.98539,2e-05,1.66894]
[1779069015270,50.63,76821.92,0.6,-0.9854,2e-05,1.6679]
[1779069016277,50.62,76820.7,0.6,-0.98542,2e-05,1.6659]
[1779069016856,50.62,76820.7,0.6,-0.98542,2e-05,1.6659]
[1779069018070,50.62,76819.92,0.6,-0.98543,2e-05,1.66461]
[1779069018291,50.62,76821.99,0.6,-0.9854,2e-05,1.66793]
[1779069019298,50.62,76824.85,0.6,-0.98535,2e-05,1.67253]
[1779069020067,50.62,76824.85,0.6,-0.98535,2e-05,1.67253]
[1779069022748,50.62,76825.09,0.6,-0.98535,2e-05,1.67281]
[1779069022816,50.62,76825.09,0.6,-0.98535,2e-05,1.67281]
[1779069023326,50.62,76825.05,0.6,-0.98535,2e-05,1.67271]
[1779069025340,50.62,76832.4,0.6,-0.98523,2e-05,1.68458]
[1779069026348,50.62,76835.54,0.6,-0.98518,2e-05,1.68966]
[1779069028362,50.62,76838.1,0.6,-0.98514,2e-05,1.69373]
[1779069030376,50.62,76841.57,0.6,-0.98509,2e-05,1.69927]
[1779069031383,50.62,76843.89,0.6,-0.98507,2e-05,1.70028]
[1779069033402,50.62,76852.48,0.6,-0.98493,2e-05,1.71425]
[1779069034408,50.62,76858.56,0.6,-0.98483,2e-05,1.72422]
[1779069035415,50.62,76865.71,0.6,-0.98471,2e-05,1.73599]
[1779069037429,50.62,76873.49,0.6,-0.98458,2e-05,1.74872]
[1779069038436,50.62,76878.98,0.6,-0.98449,2e-05,1.75779]
[1779069039443,50.61,76881.17,0.6,-0.98445,2e-05,1.76131]
[1779069040450,50.61,76886.0,0.6,-0.98437,2e-05,1.76927]
[1779069042464,50.61,76889.07,0.6,-0.98433,2e-05,1.77384]
[1779069045485,50.61,76895.65,0.6,-0.98422,2e-05,1.78435]
[1779069046493,50.6,76898.02,0.6,-0.98418,2e-05,1.78815]
[1779069047498,50.6,76898.02,0.6,-0.98418,2e-05,1.78815]
[1779069047566,50.6,76898.02,0.6,-0.98418,2e-05,1.78815]
[1779069047613,50.6,76898.02,0.6,-0.98418,2e-05,1.78815]
[1779069047811,50.6,76898.44,0.6,-0.98418,2e-05,1.78862]
[1779069048063,50.6,76898.44,0.6,-0.98418,2e-05,1.78862]
[1779069048176,50.6,76898.44,0.6,-0.98418,2e-05,1.78862]
[1779069048506,50.6,76901.24,0.6,-0.98413,2e-05,1.79316]
[1779069051527,50.6,76894.57,0.6,-0.98425,2e-05,1.78103]
[1779069052692,50.6,76892.29,0.6,-0.9843,2e-05,1.77693]
[1779069052815,50.6,76892.29,0.6,-0.9843,2e-05,1.77693]
[1779069052826,50.6,76892.29,0.6,-0.9843,2e-05,1.77693]
[1779069053062,50.6,76892.29,0.6,-0.9843,2e-05,1.77693]
[1779069054616,50.59,76890.39,0.6,-0.98433,2e-05,1.77348]
[1779069054652,50.59,76891.54,0.6,-0.98431,2e-05,1.77521]
[1779069054738,50.59,76891.54,0.6,-0.98431,2e-05,1.77521]
[1779069054808,50.59,76891.54,0.6,-0.98431,2e-05,1.77521]
[1779069055555,50.59,76890.25,0.6,-0.98434,2e-05,1.77281]
[1779069057613,50.59,76890.44,0.6,-0.98434,2e-05,1.77291]
[1779069057744,50.59,76891.07,0.6,-0.98433,2e-05,1.77376]
[1779069057811,50.59,76891.07,0.6,-0.98433,2e-05,1.77376]
[1779069058576,50.59,76893.53,0.6,-0.98429,2e-05,1.77772]
[1779069059329,50.59,76893.53,0.6,-0.98429,2e-05,1.77772]
[1779069059433,50.59,76893.53,0.6,-0.98429,2e-05,1.77772]
[1779069059561,50.59,76893.53,0.6,-0.98429,2e-05,1.77772]
[1779069059583,50.59,76893.7,0.6,-0.98429,2e-05,1.77779]
[1779069060590,50.58,76896.85,0.6,-0.98424,2e-05,1.78292]
[1779069063012,50.58,76897.35,0.6,-0.98423,2e-05,1.7833]
[1779069063020,50.58,76897.35,0.6,-0.98423,2e-05,1.7833]
[1779069063060,50.58,76897.35,0.6,-0.98423,2e-05,1.7833]
[1779069065625,50.58,76906.25,0.6,-0.98408,2e-05,1.7978]
[1779069066438,50.58,76906.25,0.6,-0.98408,2e-05,1.7978]
[1779069066549,50.58,76906.25,0.6,-0.98408,2e-05,1.7978]
[1779069066563,50.58,76906.25,0.6,-0.98408,2e-05,1.7978]
[1779069068646,50.56,76900.0,0.6,-0.98423,2e-05,1.78402]
[1779069069653,50.56,76896.82,0.6,-0.98428,2e-05,1.77838]
[1779069070237,50.56,76896.82,0.6,-0.98428,2e-05,1.77838]
[1779069070309,50.56,76896.82,0.6,-0.98428,2e-05,1.77838]
[1779069070385,50.56,76896.82,0.6,-0.98428,2e-05,1.77838]
[1779069070564,50.56,76896.82,0.6,-0.98428,2e-05,1.77838]
[1779069070660,50.56,76893.84,0.6,-0.98434,2e-05,1.77309]
[1779069071177,50.56,76893.84,0.6,-0.98434,2e-05,1.77309]
[1779069071299,50.56,76893.84,0.6,-0.98434,2e-05,1.77309]
[1779069071310,50.56,76893.84,0.6,-0.98434,2e-05,1.77309]
[1779069071667,50.55,76893.92,0.6,-0.98434,2e-05,1.77302]
[1779069072674,50.55,76896.82,0.6,-0.98429,2e-05,1.77774]
[1779069073545,50.55,76896.82,0.6,-0.98429,2e-05,1.77774]
[1779069073564,50.55,76896.82,0.6,-0.98429,2e-05,1.77774]
[1779069073621,50.55,76896.82,0.6,-0.98429,2e-05,1.77774]
[1779069073815,50.55,76896.82,0.6,-0.98429,2e-05,1.77752]
[1779069073915,50.55,76899.26,0.6,-0.98425,2e-05,1.78167]
[1779069074688,50.55,76901.71,0.6,-0.98421,2e-05,1.78563]
[1779069076052,50.55,76901.71,0.6,-0.98421,2e-05,1.78563]
[1779069076061,50.55,76901.71,0.6,-0.98421,2e-05,1.78563]
[1779069076202,50.55,76901.71,0.6,-0.98421,2e-05,1.78563]
[1779069076313,50.55,76901.71,0.6,-0.98421,2e-05,1.78563]
[1779069076415,50.55,76903.69,0.6,-0.98418,2e-05,1.78878]
[1779069077668,50.55,76903.69,0.6,-0.98418,2e-05,1.78878]
[1779069076702,50.55,76897.95,0.6,-0.98428,2e-05,1.77877]
[1779069077687,50.55,76897.95,0.6,-0.98428,2e-05,1.77877]
[1779069077812,50.55,76897.95,0.6,-0.98428,2e-05,1.77877]
[1779069077997,50.55,76897.95,0.6,-0.98428,2e-05,1.77877]
[1779069078071,50.55,76886.96,0.6,-0.98447,2e-05,1.75993]
[1779069078724,50.55,76886.24,0.6,-0.98448,2e-05,1.75854]
[1779069080059,50.55,76886.24,0.6,-0.98448,2e-05,1.75854]
[1779069080072,50.55,76886.24,0.6,-0.98448,2e-05,1.75854]
[1779069080735,50.54,76891.34,0.6,-0.9844,2e-05,1.76679]
[1779069082662,50.54,76891.34,0.6,-0.9844,2e-05,1.76679]
[1779069082676,50.54,76891.34,0.6,-0.9844,2e-05,1.76679]
[1779069082665,50.54,76895.49,0.6,-0.98433,2e-05,1.77342]
[1779069082704,50.54,76895.49,0.6,-0.98433,2e-05,1.77342]
[1779069083330,50.54,76895.49,0.6,-0.98433,2e-05,1.77342]
[1779069083453,50.54,76895.49,0.6,-0.98433,2e-05,1.77342]
[1779069083558,50.54,76895.49,0.6,-0.98433,2e-05,1.77342]
[1779069083659,50.54,76898.47,0.6,-0.98428,2e-05,1.77826]
[1779069083756,50.54,76902.06,0.6,-0.98422,2e-05,1.78438]
[1779069087308,50.54,76902.79,0.6,-0.98421,2e-05,1.78517]
[1779069087414,50.54,76902.79,0.6,-0.98421,2e-05,1.78517]
[1779069087562,50.54,76902.79,0.6,-0.98421,2e-05,1.78517]
[1779069087629,50.53,76905.1,0.6,-0.98418,2e-05,1.78865]
[1779069087784,50.53,76909.21,0.6,-0.98411,2e-05,1.79569]
[1779069088837,50.53,76909.21,0.6,-0.98411,2e-05,1.79569]
[1779069088950,50.53,76909.21,0.6,-0.98411,2e-05,1.79569]
[1779069089062,50.53,76909.21,0.6,-0.98411,2e-05,1.79569]
[1779069089163,50.53,76910.98,0.6,-0.98408,2e-05,1.79848]
[1779069090806,50.53,76919.83,0.6,-0.98393,2e-05,1.81346]
[1779069092633,50.53,76919.83,0.6,-0.98393,2e-05,1.81346]
[1779069092693,50.53,76919.83,0.6,-0.98393,2e-05,1.81346]
[1779069092658,50.53,76922.72,0.6,-0.98391,2e-05,1.81481]
[1779069092811,50.53,76922.72,0.6,-0.98391,2e-05,1.81481]
[1779069092891,50.53,76922.72,0.6,-0.98391,2e-05,1.81481]
[1779069095390,50.52,76923.78,0.6,-0.98389,2e-05,1.81636]
[1779069095517,50.52,76923.78,0.6,-0.98389,2e-05,1.81636]
[1779069095564,50.52,76923.78,0.6,-0.98389,2e-05,1.81636]
[1779069095568,50.52,76924.0,0.6,-0.98389,2e-05,1.81619]
[1779069096060,50.52,76924.0,0.6,-0.98389,2e-05,1.81619]
[1779069096246,50.52,76924.0,0.6,-0.98389,2e-05,1.81619]
[1779069098060,50.52,76924.64,0.6,-0.98389,2e-05,1.81701]
[1779069098169,50.52,76924.64,0.6,-0.98389,2e-05,1.81701]
[1779069102061,50.47,76923.93,0.6,-0.98398,2e-05,1.80751]
[1779069102202,50.47,76923.93,0.6,-0.98398,2e-05,1.80751]
[1779069102296,50.47,76921.65,0.6,-0.98403,2e-05,1.80333]
[1779069102890,50.47,76915.24,0.6,-0.98414,2e-05,1.79207]
[1779069104062,50.47,76915.24,0.6,-0.98414,2e-05,1.79207]
[1779069104197,50.47,76915.24,0.6,-0.98414,2e-05,1.79207]
[1779069104289,50.47,76907.64,0.6,-0.98428,2e-05,1.77885]
[1779069104904,50.46,76908.28,0.6,-0.98427,2e-05,1.77974]
[1779069106060,50.46,76908.28,0.6,-0.98427,2e-05,1.77974]
[1779069106218,50.46,76908.28,0.6,-0.98427,2e-05,1.77974]
[1779069106753,50.46,76910.48,0.6,-0.98423,2e-05,1.78329]
[1779069106811,50.46,76910.48,0.6,-0.98423,2e-05,1.78329]
[1779069106867,50.46,76910.48,0.6,-0.98423,2e-05,1.78329]
[1779069107058,50.46,76910.48,0.6,-0.98423,2e-05,1.78329]
[1779069107134,50.46,76911.54,0.6,-0.98421,2e-05,1.78489]
[1779069108063,50.46,76911.54,0.6,-0.98421,2e-05,1.78489]
[1779069108104,50.46,76911.54,0.6,-0.98421,2e-05,1.78489]
[1779069110946,50.46,76908.79,0.6,-0.98427,2e-05,1.77935]
[1779069112062,50.46,76908.79,0.6,-0.98427,2e-05,1.77935]
[1779069112184,50.46,76908.79,0.6,-0.98427,2e-05,1.77935]
[1779069114091,50.45,76906.54,0.6,-0.98431,2e-05,1.77512]
[1779069114176,50.45,76906.54,0.6,-0.98431,2e-05,1.77512]
[1779069114311,50.45,76906.54,0.6,-0.98431,2e-05,1.77512]
[1779069114327,50.45,76906.54,0.6,-0.98431,2e-05,1.77512]
[1779069114342,50.45,76902.48,0.6,-0.98439,2e-05,1.76803]
[1779069116211,50.45,76900.57,0.6,-0.98442,2e-05,1.7646]
[1779069116309,50.45,76900.57,0.6,-0.98442,2e-05,1.7646]
[1779069116432,50.45,76900.57,0.6,-0.98442,2e-05,1.7646]
[1779069116563,50.45,76900.57,0.6,-0.98442,2e-05,1.7646]
[1779069116664,50.45,76901.12,0.6,-0.98441,2e-05,1.76518]
[1779069118059,50.45,76901.16,0.6,-0.98441,2e-05,1.76524]
[1779069118228,50.45,76901.16,0.6,-0.98441,2e-05,1.76524]
[1779069120071,50.45,76901.25,0.6,-0.98442,2e-05,1.76503]
[1779069120189,50.45,76901.25,0.6,-0.98442,2e-05,1.76503]
[1779069124064,50.44,76901.25,0.6,-0.98442,2e-05,1.7643]
[1779069124188,50.44,76901.25,0.6,-0.98442,2e-05,1.7643]
[1779069130086,50.44,76895.6,0.6,-0.98453,2e-05,1.75346]
[1779069131597,50.44,76895.6,0.6,-0.98453,2e-05,1.75346]
[1779069131627,50.43,76888.88,0.6,-0.98465,2e-05,1.74184]
[1779069131808,50.43,76888.88,0.6,-0.98465,2e-05,1.74184]
[1779069132099,50.43,76883.34,0.6,-0.98475,2e-05,1.73257]
[1779069134113,50.43,76887.84,0.6,-0.98467,2e-05,1.73983]
[1779069135470,50.43,76887.84,0.6,-0.98467,2e-05,1.73983]
[1779069135565,50.43,76887.84,0.6,-0.98467,2e-05,1.73983]
[1779069135579,50.43,76887.84,0.6,-0.98467,2e-05,1.73983]
[1779069135614,50.43,76896.02,0.6,-0.98454,2e-05,1.75326]
[1779069136127,50.43,76901.04,0.6,-0.98445,2e-05,1.76174]
[1779069137135,50.43,76898.43,0.6,-0.9845,2e-05,1.75714]
[1779069138066,50.43,76898.43,0.6,-0.9845,2e-05,1.75714]
[1779069138221,50.43,76898.43,0.6,-0.9845,2e-05,1.75714]
[1779069138255,50.43,76892.44,0.6,-0.9846,2e-05,1.74686]
[1779069139625,50.43,76892.44,0.6,-0.9846,2e-05,1.74686]
[1779069139739,50.43,76892.44,0.6,-0.9846,2e-05,1.74686]
[1779069139660,50.43,76888.37,0.6,-0.98467,2e-05,1.73972]
[1779069139811,50.43,76888.37,0.6,-0.98467,2e-05,1.73972]
[1779069140064,50.43,76888.37,0.6,-0.98467,2e-05,1.73972]
[1779069140183,50.43,76888.37,0.6,-0.98467,2e-05,1.73972]
[1779069140211,50.43,76886.48,0.6,-0.98471,2e-05,1.73655]
[1779069142065,50.42,76887.18,0.6,-0.98469,2e-05,1.73758]
[1779069142172,50.42,76887.18,0.6,-0.98469,2e-05,1.73758]
[1779069144066,50.42,76887.43,0.6,-0.98469,2e-05,1.7377]
[1779069144186,50.42,76887.43,0.6,-0.98469,2e-05,1.7377]
[1779069144278,50.42,76884.57,0.6,-0.98474,2e-05,1.73277]
[1779069146064,50.42,76885.42,0.6,-0.98473,2e-05,1.73405]
[1779069146180,50.42,76885.42,0.6,-0.98473,2e-05,1.73405]
[1779069148069,50.42,76885.51,0.6,-0.98473,2e-05,1.73391]
[1779069148114,50.42,76885.51,0.6,-0.98473,2e-05,1.73391]
[1779069148234,50.42,76885.51,0.6,-0.98473,2e-05,1.73391]
[1779069148310,50.42,76885.51,0.6,-0.98473,2e-05,1.73391]
[1779069148434,50.42,76885.51,0.6,-0.98473,2e-05,1.73391]
[1779069148535,50.42,76882.16,0.6,-0.98479,2e-05,1.72817]
[1779069149218,50.42,76877.47,0.6,-0.98487,2e-05,1.72022]
[1779069151296,50.42,76877.16,0.6,-0.98488,2e-05,1.71958]
[1779069151435,50.42,76877.16,0.6,-0.98488,2e-05,1.71958]
[1779069151515,50.42,76884.06,0.6,-0.98479,2e-05,1.7282]
[1779069152239,50.42,76887.95,0.6,-0.98472,2e-05,1.73456]
[1779069153236,50.42,76887.95,0.6,-0.98472,2e-05,1.73456]
[1779069153374,50.42,76887.95,0.6,-0.98472,2e-05,1.73456]
[1779069153475,50.41,76887.91,0.6,-0.98472,2e-05,1.73434]
[1779069154471,50.41,76887.91,0.6,-0.98472,2e-05,1.73434]
[1779069154552,50.41,76887.91,0.6,-0.98472,2e-05,1.73434]
[1779069155260,50.41,76892.08,0.6,-0.98466,2e-05,1.74103]
[1779069156572,50.41,76892.08,0.6,-0.98466,2e-05,1.74103]
[1779069156646,50.41,76892.08,0.6,-0.98466,2e-05,1.74103]
[1779069158281,50.41,76910.64,0.6,-0.98434,2e-05,1.77191]
[1779069159288,50.41,76924.73,0.6,-0.9841,2e-05,1.79579]
[1779069160295,50.41,76926.25,0.6,-0.98408,2e-05,1.79815]
[1779069161749,50.41,76926.25,0.6,-0.98408,2e-05,1.79815]
[1779069161808,50.4,76924.32,0.6,-0.98411,2e-05,1.79431]
[1779069162061,50.4,76924.32,0.6,-0.98411,2e-05,1.79431]
[1779069162175,50.4,76924.32,0.6,-0.98411,2e-05,1.79431]
[1779069162309,50.4,76920.78,0.6,-0.98418,2e-05,1.78824]
[1779069164323,50.4,76917.69,0.6,-0.98424,2e-05,1.78247]
[1779069164782,50.4,76917.69,0.6,-0.98424,2e-05,1.78247]
[1779069164811,50.4,76917.69,0.6,-0.98424,2e-05,1.78247]
[1779069164902,50.4,76917.69,0.6,-0.98424,2e-05,1.78247]
[1779069165063,50.4,76917.69,0.6,-0.98424,2e-05,1.78247]
[1779069165330,50.4,76918.4,0.6,-0.98423,2e-05,1.78346]
[1779069165810,50.4,76918.4,0.6,-0.98423,2e-05,1.78346]
[1779069165821,50.4,76918.4,0.6,-0.98423,2e-05,1.78346]
[1779069169810,50.39,76918.67,0.6,-0.98423,2e-05,1.78299]
[1779069169936,50.39,76918.67,0.6,-0.98423,2e-05,1.78299]
[1779069170703,50.39,76918.67,0.6,-0.98423,2e-05,1.78299]
[1779069170775,50.39,76920.76,0.6,-0.9842,2e-05,1.78611]
[1779069170813,50.39,76920.76,0.6,-0.9842,2e-05,1.78611]
[1779069171057,50.39,76920.76,0.6,-0.9842,2e-05,1.78611]
[1779069171629,50.39,76923.62,0.6,-0.98415,2e-05,1.79077]
[1779069171814,50.39,76923.62,0.6,-0.98415,2e-05,1.79077]
[1779069171927,50.39,76923.62,0.6,-0.98415,2e-05,1.79077]
[1779069173386,50.39,76919.76,0.6,-0.98422,2e-05,1.78391]
[1779069176287,50.39,76921.11,0.6,-0.9842,2e-05,1.78576]
[1779069176314,50.39,76921.11,0.6,-0.9842,2e-05,1.78576]
[1779069176424,50.39,76921.11,0.6,-0.9842,2e-05,1.78576]
[1779069176565,50.39,76921.11,0.6,-0.9842,2e-05,1.78576]
[1779069176665,50.38,76924.62,0.6,-0.98415,2e-05,1.79131]
[1779069177414,50.38,76928.32,0.6,-0.98408,2e-05,1.79767]
[1779069178421,50.37,76935.39,0.6,-0.98398,2e-05,1.80737]
[1779069179428,50.35,76940.12,0.6,-0.98393,2e-05,1.8129]
[1779069180915,50.34,76940.37,0.6,-0.98395,2e-05,1.81061]
[1779069181030,50.34,76940.37,0.6,-0.98395,2e-05,1.81061]
[1779069181060,50.34,76940.37,0.6,-0.98395,2e-05,1.81061]
[1779069181444,50.32,76938.74,0.6,-0.98401,2e-05,1.80513]
[1779069186478,50.25,76939.33,0.6,-0.98412,2e-05,1.79388]
[1779069187752,50.25,76939.33,0.6,-0.98412,2e-05,1.79388]
[1779069187763,50.25,76939.33,0.6,-0.98412,2e-05,1.79388]
[1779069187794,50.24,76938.98,0.6,-0.98413,2e-05,1.79281]
[1779069187814,50.24,76938.98,0.6,-0.98413,2e-05,1.79281]
[1779069193527,50.24,76938.17,0.6,-0.98416,2e-05,1.79028]
[1779069194654,50.24,76938.17,0.6,-0.98416,2e-05,1.79028]
[1779069194715,50.24,76938.17,0.6,-0.98416,2e-05,1.79028]
[1779069194813,50.23,76936.61,0.6,-0.98419,2e-05,1.78716]
[1779069195541,50.23,76938.99,0.6,-0.98415,2e-05,1.79125]
[1779069198562,50.23,76941.25,0.6,-0.98412,2e-05,1.7945]
[1779069199569,50.23,76943.49,0.6,-0.98408,2e-05,1.79814]
[1779069200764,50.23,76943.49,0.6,-0.98408,2e-05,1.79814]
[1779069200791,50.23,76943.71,0.6,-0.98408,2e-05,1.79807]
[1779069200825,50.23,76943.71,0.6,-0.98408,2e-05,1.79807]
[1779069201073,50.23,76943.71,0.6,-0.98408,2e-05,1.79807]
[1779069201583,50.23,76942.74,0.6,-0.9841,2e-05,1.7964]
[1779069202590,50.22,76931.91,0.6,-0.98429,2e-05,1.77756]
[1779069203747,50.22,76931.91,0.6,-0.98429,2e-05,1.77756]
[1779069203808,50.22,76931.91,0.6,-0.98429,2e-05,1.77756]
[1779069203757,50.21,76924.79,0.6,-0.98444,2e-05,1.76302]
[1779069203855,50.21,76924.79,0.6,-0.98444,2e-05,1.76302]
[1779069204058,50.21,76924.79,0.6,-0.98444,2e-05,1.76302]
[1779069204604,50.21,76923.13,0.6,-0.98447,2e-05,1.7602]
[1779069206618,50.21,76921.64,0.6,-0.98449,2e-05,1.75735]
[1779069211653,50.2,76922.8,0.6,-0.98451,2e-05,1.75558]
[1779069216688,50.2,76926.97,0.6,-0.98444,2e-05,1.76186]
[1779069217695,50.2,76933.45,0.6,-0.98433,2e-05,1.77274]
[1779069218744,50.2,76933.45,0.6,-0.98433,2e-05,1.77274]
[1779069218798,50.2,76933.45,0.6,-0.98433,2e-05,1.77274]
[1779069218810,50.2,76933.45,0.6,-0.98433,2e-05,1.77274]
[1779069218811,50.2,76935.66,0.6,-0.9843,2e-05,1.77633]
[1779069219710,50.19,76941.15,0.6,-0.9842,2e-05,1.78554]
[1779069222731,50.19,76943.61,0.6,-0.98417,2e-05,1.78914]
[1779069223881,50.19,76943.62,0.6,-0.98417,2e-05,1.78894]
[1779069223961,50.19,76943.62,0.6,-0.98417,2e-05,1.78894]
[1779069224061,50.19,76943.62,0.6,-0.98417,2e-05,1.78894]
[1779069224745,50.19,76942.95,0.6,-0.98418,2e-05,1.78757]
[1779069227766,50.18,76945.07,0.6,-0.98415,2e-05,1.79056]
[1779069233270,50.17,76945.17,0.6,-0.98418,2e-05,1.78814]
[1779069233311,50.17,76945.17,0.6,-0.98418,2e-05,1.78814]
[1779069233381,50.17,76945.17,0.6,-0.98418,2e-05,1.78814]
[1779069233563,50.17,76945.17,0.6,-0.98418,2e-05,1.78814]
[1779069233664,50.16,76945.17,0.6,-0.98418,2e-05,1.78751]
[1779069238843,50.16,76947.08,0.6,-0.98416,2e-05,1.78974]
[1779069239850,50.16,76944.15,0.6,-0.98422,2e-05,1.78449]
[1779069241785,50.16,76944.15,0.6,-0.98422,2e-05,1.78449]
[1779069241795,50.16,76944.15,0.6,-0.98422,2e-05,1.78449]
[1779069241812,50.16,76944.15,0.6,-0.98422,2e-05,1.78449]
[1779069241865,50.15,76943.59,0.6,-0.98423,2e-05,1.78313]
[1779069243878,50.15,76945.87,0.6,-0.98419,2e-05,1.78664]
[1779069244885,50.15,76943.37,0.6,-0.98424,2e-05,1.78214]
[1779069248841,50.15,76942.96,0.6,-0.98425,2e-05,1.78104]
[1779069248935,50.15,76943.25,0.6,-0.98425,2e-05,1.78134]
[1779069249060,50.15,76943.25,0.6,-0.98425,2e-05,1.78134]
[1779069249159,50.15,76938.96,0.6,-0.98432,2e-05,1.77378]
[1779069249920,50.15,76941.71,0.6,-0.98428,2e-05,1.77831]
[1779069250927,50.14,76945.22,0.6,-0.98422,2e-05,1.78414]
[1779069253288,50.14,76945.89,0.6,-0.98421,2e-05,1.78509]
[1779069253309,50.14,76945.89,0.6,-0.98421,2e-05,1.78509]
[1779069253317,50.14,76945.89,0.6,-0.98421,2e-05,1.78509]
[1779069253563,50.14,76945.89,0.6,-0.98421,2e-05,1.78509]
[1779069253664,50.14,76948.79,0.6,-0.98416,2e-05,1.78987]
[1779069253948,50.14,76953.14,0.6,-0.98409,2e-05,1.79717]
[1779069257592,50.11,76952.29,0.6,-0.98415,2e-05,1.79126]
[1779069257620,50.11,76952.29,0.6,-0.98415,2e-05,1.79126]
[1779069257812,50.11,76952.29,0.6,-0.98415,2e-05,1.79126]
[1779069257693,50.1,76943.38,0.6,-0.98433,2e-05,1.7736]
[1779069257978,50.1,76936.56,0.6,-0.98445,2e-05,1.76195]
[1779069260999,50.1,76935.64,0.6,-0.98447,2e-05,1.75989]
[1779069262604,50.1,76935.64,0.6,-0.98447,2e-05,1.75989]
[1779069262680,50.1,76935.64,0.6,-0.98447,2e-05,1.75989]
[1779069262809,50.1,76935.64,0.6,-0.98447,2e-05,1.75989]
[1779069262772,50.09,76938.78,0.6,-0.98442,2e-05,1.76491]
[1779069263013,50.09,76943.39,0.6,-0.98434,2e-05,1.77279]
[1779069267335,50.09,76944.63,0.6,-0.98432,2e-05,1.77437]
[1779069267402,50.09,76944.63,0.6,-0.98432,2e-05,1.77437]
[1779069267562,50.09,76944.63,0.6,-0.98432,2e-05,1.77437]
[1779069267685,50.09,76944.63,0.6,-0.98432,2e-05,1.77437]
[1779069267786,50.09,76946.11,0.6,-0.9843,2e-05,1.77654]
[1779069269808,50.09,76946.49,0.6,-0.98429,2e-05,1.77719]
[1779069269924,50.09,76946.79,0.6,-0.98429,2e-05,1.77752]
[1779069270063,50.09,76944.6,0.6,-0.98433,2e-05,1.77358]
[1779069272966,50.08,76945.3,0.6,-0.98434,2e-05,1.77162]
[1779069273035,50.08,76945.3,0.6,-0.98434,2e-05,1.77162]
[1779069273059,50.08,76945.3,0.6,-0.98434,2e-05,1.77162]
[1779069273104,50.08,76945.3,0.6,-0.98434,2e-05,1.77162]
[1779069273205,50.08,76944.35,0.6,-0.98436,2e-05,1.76982]
[1779069275807,50.08,76945.39,0.6,-0.98435,2e-05,1.77142]
[1779069275948,50.08,76944.53,0.6,-0.98436,2e-05,1.76977]
[1779069276107,50.08,76944.31,0.6,-0.98437,2e-05,1.76922]
[1779069277813,50.08,76944.31,0.6,-0.98437,2e-05,1.76922]
[1779069277857,50.08,76944.39,0.6,-0.98437,2e-05,1.76901]
[1779069277926,50.08,76944.39,0.6,-0.98437,2e-05,1.76901]
[1779069277963,50.08,76944.39,0.6,-0.98437,2e-05,1.76901]
[1779069278057,50.08,76944.39,0.6,-0.98437,2e-05,1.76901]
[1779069278195,50.08,76944.39,0.6,-0.98437,2e-05,1.76901]
[1779069278296,50.08,76944.19,0.6,-0.98437,2e-05,1.76867]
[1779069281809,50.08,76944.62,0.6,-0.98437,2e-05,1.76906]
[1779069281909,50.07,76944.61,0.6,-0.98437,2e-05,1.76869]
[1779069281958,50.07,76944.61,0.6,-0.98437,2e-05,1.76869]
[1779069284301,50.07,76944.15,0.6,-0.98438,2e-05,1.76773]
[1779069284310,50.07,76944.15,0.6,-0.98438,2e-05,1.76773]
[1779069284452,50.07,76944.15,0.6,-0.98438,2e-05,1.76773]
[1779069284540,50.07,76946.93,0.6,-0.98434,2e-05,1.77231]
[1779069287808,50.07,76945.79,0.6,-0.98436,2e-05,1.77]
[1779069287866,50.07,76945.79,0.6,-0.98436,2e-05,1.77]
[1779069287909,50.07,76945.7,0.6,-0.98437,2e-05,1.76949]
[1779069291810,50.07,76945.2,0.6,-0.98438,2e-05,1.76828]
[1779069291900,50.06,76945.2,0.6,-0.98438,2e-05,1.76793]
[1779069291955,50.06,76945.2,0.6,-0.98438,2e-05,1.76793]
[1779069297808,50.06,76945.39,0.6,-0.98439,2e-05,1.76755]
[1779069298434,50.06,76943.1,0.6,-0.98443,2e-05,1.76329]
[1779069299837,50.06,76941.12,0.6,-0.98447,2e-05,1.75958]
[1779069303295,50.05,76943.76,0.6,-0.98443,2e-05,1.7636]
[1779069304302,50.05,76948.44,0.6,-0.98435,2e-05,1.77143]
[1779069305309,50.05,76950.37,0.6,-0.98431,2e-05,1.77455]
[1779069306316,50.05,76948.05,0.6,-0.98436,2e-05,1.77039]
[1779069310344,50.04,76945.4,0.6,-0.98441,2e-05,1.76512]
[1779069315379,50.04,76944.21,0.6,-0.98444,2e-05,1.7622]
[1779069317393,50.04,76946.02,0.6,-0.98441,2e-05,1.76493]
[1779069319407,50.03,76943.85,0.6,-0.98445,2e-05,1.76086]
[1779069320414,50.03,76936.13,0.6,-0.98459,2e-05,1.74756]
[1779069321421,50.03,76933.17,0.6,-0.98464,2e-05,1.74239]
[1779069324443,50.03,76934.79,0.6,-0.98462,2e-05,1.74472]
[1779069329477,50.03,76935.36,0.6,-0.98462,2e-05,1.74498]
[1779069331491,50.02,76940.54,0.6,-0.98455,2e-05,1.75072]
[1779069332498,50.02,76943.73,0.6,-0.9845,2e-05,1.75599]
[1779069333505,50.02,76947.61,0.6,-0.98443,2e-05,1.76245]
[1779069338540,50.02,76948.07,0.6,-0.98443,2e-05,1.7624]
[1779069340554,50.02,76950.14,0.6,-0.9844,2e-05,1.7656]
[1779069342617,50.01,76950.16,0.6,-0.9844,2e-05,1.76547]
[1779069342808,50.01,76950.16,0.6,-0.9844,2e-05,1.76547]
[1779069342825,50.01,76963.27,0.6,-0.98418,2e-05,1.78782]
[1779069343575,50.01,76972.56,0.6,-0.98401,2e-05,1.8037]
[1779069344060,50.01,76972.56,0.6,-0.98401,2e-05,1.8037]
[1779069344178,50.01,76972.56,0.6,-0.98401,2e-05,1.8037]
[1779069344582,50.01,76974.16,0.6,-0.98399,2e-05,1.80624]
[1779069346596,49.99,76977.66,0.6,-0.98395,2e-05,1.80964]
[1779069347603,49.98,76979.09,0.6,-0.98395,2e-05,1.80965]
[1779069348610,49.97,76976.71,0.6,-0.98402,2e-05,1.80303]
[1779069349617,49.95,76979.36,0.6,-0.984,2e-05,1.80529]
[1779069350624,49.95,76998.78,0.6,-0.98365,2e-05,1.83913]
[1779069351631,49.95,77004.92,0.6,-0.98354,2e-05,1.8497]
[1779069352638,49.95,77008.36,0.6,-0.98349,2e-05,1.8555]
[1779069353818,49.95,77008.36,0.6,-0.98349,2e-05,1.8555]
[1779069353895,49.95,77008.36,0.6,-0.98349,2e-05,1.8555]
[1779069353899,49.94,77006.15,0.6,-0.98353,2e-05,1.85092]
[1779069354652,49.94,77007.69,0.6,-0.9835,2e-05,1.85366]
[1779069355659,49.94,77009.24,0.6,-0.98348,2e-05,1.85609]
[1779069360694,49.93,77008.22,0.6,-0.98352,2e-05,1.85264]
[1779069361701,49.93,77003.24,0.6,-0.98361,2e-05,1.84349]
[1779069362708,49.91,76991.49,0.6,-0.98385,2e-05,1.81964]
[1779069363716,49.89,76996.16,0.6,-0.9838,2e-05,1.82493]
[1779069364722,49.89,76998.02,0.6,-0.98377,2e-05,1.82795]
[1779069365729,49.89,77000.17,0.6,-0.98373,2e-05,1.83147]
[1779069366736,49.89,77006.13,0.6,-0.98363,2e-05,1.84173]
[1779069367743,49.89,77014.29,0.6,-0.98348,2e-05,1.85595]
[1779069368750,49.89,77016.2,0.6,-0.98345,2e-05,1.85906]
[1779069369759,49.88,77023.19,0.6,-0.98333,2e-05,1.87124]
[1779069370765,49.88,77032.23,0.6,-0.98316,2e-05,1.88717]
[1779069371773,49.88,77032.32,0.6,-0.98316,2e-05,1.88698]
[1779069372779,49.88,77030.64,0.6,-0.9832,2e-05,1.88357]
[1779069373786,49.88,77028.85,0.6,-0.98324,2e-05,1.87997]
[1779069374976,49.88,77028.85,0.6,-0.98324,2e-05,1.87997]
[1779069375022,49.87,77034.74,0.6,-0.98313,2e-05,1.89022]
[1779069375967,49.87,77034.74,0.6,-0.98313,2e-05,1.89022]
[1779069375809,49.85,77069.44,0.6,-0.98251,2e-05,1.95002]
[1779069376816,49.83,77070.26,0.6,-0.98254,2e-05,1.9477]
[1779069377823,49.83,77070.29,0.6,-0.98254,2e-05,1.94727]
[1779069378650,49.83,77070.29,0.6,-0.98254,2e-05,1.94727]
[1779069378830,49.82,77069.94,0.6,-0.98255,2e-05,1.94613]
[1779069379734,49.82,77069.94,0.6,-0.98255,2e-05,1.94613]
[1779069379812,49.82,77069.94,0.6,-0.98255,2e-05,1.94613]
[1779069380815,49.82,77068.61,0.6,-0.98259,2e-05,1.94318]
[1779069380948,49.82,77068.61,0.6,-0.98259,2e-05,1.94318]
[1779069380844,49.82,77069.05,0.6,-0.98258,2e-05,1.94351]
[1779069381851,49.82,77064.87,0.6,-0.98267,2e-05,1.93531]
[1779069382858,49.81,77060.37,0.6,-0.98276,2e-05,1.92655]
[1779069384874,49.81,77077.9,0.6,-0.98243,2e-05,1.95802]
[1779069385881,49.81,77083.86,0.6,-0.98232,2e-05,1.96868]
[1779069386888,49.78,77085.01,0.6,-0.98235,2e-05,1.96578]
[1779069388902,49.72,77092.13,0.6,-0.98232,2e-05,1.96888]
[1779069389909,49.66,77095.78,0.6,-0.98236,2e-05,1.96563]
[1779069391923,49.61,77101.5,0.6,-0.98238,2e-05,1.96318]
[1779069393937,49.55,77098.22,0.6,-0.98255,2e-05,1.94708]
[1779069394944,49.52,77094.73,0.6,-0.98266,2e-05,1.93589]
[1779069398972,49.42,77088.83,0.6,-0.98296,2e-05,1.9076]
[1779069399979,49.4,77085.8,0.6,-0.98306,2e-05,1.89814]
[1779069401993,49.4,77088.71,0.6,-0.98301,2e-05,1.90271]
[1779069403000,49.38,77095.61,0.6,-0.98292,2e-05,1.91156]
[1779069404010,49.35,77100.39,0.6,-0.98287,2e-05,1.9164]
[1779069406022,49.31,77103.51,0.6,-0.98289,2e-05,1.91409]
[1779069406346,49.31,77103.51,0.6,-0.98289,2e-05,1.91409]
[1779069406407,49.31,77103.51,0.6,-0.98289,2e-05,1.91409]
[1779069406572,49.31,77103.51,0.6,-0.98289,2e-05,1.91409]
[1779069406682,49.31,77103.51,0.6,-0.98289,2e-05,1.91409]
[1779069407029,49.29,77104.7,0.6,-0.98291,2e-05,1.91232]
[1779069411304,49.2,77105.0,0.6,-0.98307,2e-05,1.89761]
[1779069411382,49.2,77105.0,0.6,-0.98307,2e-05,1.89761]
[1779069411562,49.2,77105.0,0.6,-0.98307,2e-05,1.89761]
[1779069413071,49.16,77111.85,0.6,-0.98301,2e-05,1.90299]
[1779069416417,49.12,77111.24,0.6,-0.9831,2e-05,1.89459]
[1779069416545,49.12,77111.24,0.6,-0.9831,2e-05,1.89459]
[1779069416565,49.12,77111.24,0.6,-0.9831,2e-05,1.89459]
[1779069417099,49.08,77108.77,0.6,-0.98322,2e-05,1.88307]
[1779069420199,49.04,77108.09,0.6,-0.9833,2e-05,1.87525]
[1779069420308,49.04,77108.09,0.6,-0.9833,2e-05,1.87525]
[1779069420321,49.04,77108.09,0.6,-0.9833,2e-05,1.87525]
[1779069420562,49.04,77108.09,0.6,-0.9833,2e-05,1.87525]
[1779069420576,49.02,77107.33,0.6,-0.98335,2e-05,1.8707]
[1779069421127,49.0,77104.85,0.6,-0.98343,2e-05,1.86311]
[1779069422586,49.0,77104.85,0.6,-0.98343,2e-05,1.86311]
[1779069422653,49.0,77104.85,0.6,-0.98343,2e-05,1.86311]
[1779069422810,49.0,77104.85,0.6,-0.98343,2e-05,1.86311]
[1779069426162,48.94,77097.6,0.6,-0.98368,2e-05,1.83847]
[1779069427829,48.94,77097.6,0.6,-0.98368,2e-05,1.83847]
[1779069427899,48.94,77097.6,0.6,-0.98368,2e-05,1.83847]
[1779069428062,48.94,77097.6,0.6,-0.98368,2e-05,1.83847]
[1779069428176,48.93,77102.96,0.6,-0.98359,2e-05,1.84765]
[1779069431001,48.93,77103.36,0.6,-0.98358,2e-05,1.84811]
[1779069431067,48.93,77103.36,0.6,-0.98358,2e-05,1.84811]
[1779069431025,48.92,77104.58,0.6,-0.98359,2e-05,1.8474]
[1779069431113,48.92,77104.58,0.6,-0.98359,2e-05,1.8474]
[1779069431310,48.92,77104.58,0.6,-0.98359,2e-05,1.8474]
[1779069431352,48.92,77107.19,0.6,-0.98354,2e-05,1.85213]
[1779069432627,48.92,77107.19,0.6,-0.98354,2e-05,1.85213]
[1779069432742,48.92,77107.19,0.6,-0.98354,2e-05,1.85213]
[1779069432814,48.92,77107.19,0.6,-0.98354,2e-05,1.85213]
[1779069435225,48.86,77114.99,0.6,-0.9835,2e-05,1.8557]
[1779069437759,48.84,77116.04,0.6,-0.98351,2e-05,1.8549]
[1779069437772,48.84,77116.04,0.6,-0.98351,2e-05,1.8549]
[1779069437810,48.84,77116.04,0.6,-0.98351,2e-05,1.8549]
[1779069440262,48.78,77119.08,0.6,-0.98357,2e-05,1.84984]
[1779069441991,48.78,77119.08,0.6,-0.98357,2e-05,1.84984]
[1779069442009,48.78,77119.08,0.6,-0.98357,2e-05,1.84984]
[1779069442060,48.78,77119.08,0.6,-0.98357,2e-05,1.84984]
[1779069442086,48.75,77121.24,0.6,-0.98358,2e-05,1.84854]
[1779069444290,48.72,77118.65,0.6,-0.98368,2e-05,1.83886]
[1779069445914,48.72,77118.65,0.6,-0.98368,2e-05,1.83886]
[1779069445924,48.72,77118.65,0.6,-0.98368,2e-05,1.83886]
[1779069446061,48.72,77118.65,0.6,-0.98368,2e-05,1.83886]
[1779069446195,48.72,77120.7,0.6,-0.98365,2e-05,1.84209]
[1779069448066,48.72,77121.77,0.6,-0.98363,2e-05,1.84403]
[1779069448174,48.72,77121.96,0.6,-0.98363,2e-05,1.84412]
[1779069448312,48.72,77121.96,0.6,-0.98363,2e-05,1.84412]
[1779069448318,48.72,77121.81,0.6,-0.98363,2e-05,1.8436]
[1779069453353,48.71,77119.73,0.6,-0.98371,2e-05,1.83576]
[1779069454384,48.71,77119.73,0.6,-0.98371,2e-05,1.83576]
[1779069454513,48.71,77119.73,0.6,-0.98371,2e-05,1.83576]
[1779069454570,48.71,77119.73,0.6,-0.98371,2e-05,1.83576]
[1779069457965,48.71,77120.44,0.6,-0.9837,2e-05,1.83633]
[1779069458055,48.71,77120.44,0.6,-0.9837,2e-05,1.83633]
[1779069457970,48.7,77119.93,0.6,-0.98371,2e-05,1.83517]
[1779069458311,48.7,77119.93,0.6,-0.98371,2e-05,1.83517]
[1779069459093,48.7,77119.93,0.6,-0.98371,2e-05,1.83517]
[1779069458388,48.7,77119.73,0.6,-0.98372,2e-05,1.83457]
[1779069459240,48.7,77119.73,0.6,-0.98372,2e-05,1.83457]
[1779069459311,48.7,77119.73,0.6,-0.98372,2e-05,1.83457]
[1779069463423,48.68,77110.83,0.6,-0.98392,2e-05,1.81533]
[1779069464261,48.68,77110.83,0.6,-0.98392,2e-05,1.81533]
[1779069464317,48.68,77110.83,0.6,-0.98392,2e-05,1.81533]
[1779069464376,48.68,77110.83,0.6,-0.98392,2e-05,1.81533]
[1779069464430,48.68,77106.13,0.6,-0.984,2e-05,1.80672]
[1779069465437,48.68,77101.04,0.6,-0.9841,2e-05,1.79746]
[1779069466577,48.68,77101.04,0.6,-0.9841,2e-05,1.79746]
[1779069466619,48.68,77101.04,0.6,-0.9841,2e-05,1.79746]
[1779069469084,48.68,77100.47,0.6,-0.98411,2e-05,1.7961]
[1779069469215,48.68,77100.82,0.6,-0.98411,2e-05,1.79655]
[1779069469309,48.68,77100.82,0.6,-0.98411,2e-05,1.79655]
[1779069469465,48.68,77102.09,0.6,-0.98409,2e-05,1.79864]
[1779069470564,48.68,77102.09,0.6,-0.98409,2e-05,1.79864]
[1779069470657,48.68,77102.09,0.6,-0.98409,2e-05,1.79864]
[1779069472567,48.68,77102.24,0.6,-0.98409,2e-05,1.79857]
[1779069472595,48.68,77102.24,0.6,-0.98409,2e-05,1.79857]
[1779069474500,48.67,77098.26,0.6,-0.98416,2e-05,1.79099]
[1779069475507,48.67,77095.08,0.6,-0.98422,2e-05,1.7852]
[1779069476406,48.67,77095.08,0.6,-0.98422,2e-05,1.7852]
[1779069476550,48.67,77095.08,0.6,-0.98422,2e-05,1.7852]
[1779069476562,48.67,77095.08,0.6,-0.98422,2e-05,1.7852]
[1779069479658,48.67,77097.41,0.6,-0.98419,2e-05,1.78889]
[1779069479673,48.67,77097.41,0.6,-0.98419,2e-05,1.78889]
[1779069479811,48.67,77097.41,0.6,-0.98419,2e-05,1.78889]
[1779069479814,48.67,77097.63,0.6,-0.98418,2e-05,1.78913]
[1779069481549,48.67,77093.9,0.6,-0.98425,2e-05,1.78223]
[1779069482286,48.67,77093.9,0.6,-0.98425,2e-05,1.78223]
[1779069482311,48.67,77093.9,0.6,-0.98425,2e-05,1.78223]
[1779069482417,48.67,77093.9,0.6,-0.98425,2e-05,1.78223]
[1779069484561,48.67,77091.04,0.6,-0.98431,2e-05,1.77691]
[1779069484687,48.67,77091.04,0.6,-0.98431,2e-05,1.77691]
[1779069485786,48.66,77088.77,0.6,-0.98435,2e-05,1.77279]
[1779069485799,48.66,77088.77,0.6,-0.98435,2e-05,1.77279]
[1779069485813,48.66,77088.77,0.6,-0.98435,2e-05,1.77279]
[1779069485885,48.66,77087.24,0.6,-0.98438,2e-05,1.76997]
[1779069486579,48.66,77087.24,0.6,-0.98438,2e-05,1.76997]
[1779069486775,48.66,77087.24,0.6,-0.98438,2e-05,1.76997]
[1779069488603,48.66,77083.35,0.6,-0.98445,2e-05,1.7628]
[1779069490291,48.66,77082.06,0.6,-0.98448,2e-05,1.76043]
[1779069490309,48.66,77082.06,0.6,-0.98448,2e-05,1.76043]
[1779069490422,48.66,77082.06,0.6,-0.98448,2e-05,1.76043]
[1779069492567,48.66,77081.22,0.6,-0.98449,2e-05,1.75876]
[1779069492648,48.66,77081.22,0.6,-0.98449,2e-05,1.75876]
[1779069493892,48.66,77079.86,0.6,-0.98452,2e-05,1.75629]
[1779069494059,48.66,77079.86,0.6,-0.98452,2e-05,1.75629]
[1779069494120,48.66,77079.09,0.6,-0.98453,2e-05,1.75476]
[1779069494225,48.66,77079.09,0.6,-0.98453,2e-05,1.75476]
[1779069494310,48.66,77079.09,0.6,-0.98453,2e-05,1.75476]
[1779069494645,48.66,77078.92,0.6,-0.98454,2e-05,1.75446]
[1779069496570,48.66,77079.24,0.6,-0.98453,2e-05,1.75493]
[1779069496682,48.66,77079.24,0.6,-0.98453,2e-05,1.75493]
[1779069500571,48.66,77080.95,0.6,-0.9845,2e-05,1.75756]
[1779069500684,48.66,77080.95,0.6,-0.9845,2e-05,1.75756]
[1779069502577,48.65,77081.16,0.6,-0.9845,2e-05,1.75773]
[1779069502698,48.65,77081.16,0.6,-0.9845,2e-05,1.75773]
[1779069505255,48.65,77081.19,0.6,-0.98451,2e-05,1.7575]
[1779069505311,48.65,77081.19,0.6,-0.98451,2e-05,1.7575]
[1779069505322,48.65,77081.19,0.6,-0.98451,2e-05,1.7575]
[1779069505567,48.65,77081.19,0.6,-0.98451,2e-05,1.7575]
[1779069505725,48.65,77081.29,0.6,-0.9845,2e-05,1.75758]
[1779069506567,48.65,77081.29,0.6,-0.9845,2e-05,1.75758]
[1779069506643,48.65,77081.29,0.6,-0.9845,2e-05,1.75758]
[1779069506759,48.65,77081.29,0.6,-0.9845,2e-05,1.75758]
[1779069506808,48.65,77081.29,0.6,-0.9845,2e-05,1.75758]
[1779069506918,48.65,77081.29,0.6,-0.9845,2e-05,1.75758]
[1779069510568,48.65,77083.09,0.6,-0.98448,2e-05,1.76032]
[1779069510728,48.65,77083.09,0.6,-0.98448,2e-05,1.76032]
[1779069512566,48.65,77080.65,0.6,-0.98455,2e-05,1.75307]
[1779069512682,48.65,77080.65,0.6,-0.98455,2e-05,1.75307]
[1779069512774,48.65,77077.36,0.6,-0.98461,2e-05,1.74724]
[1779069513781,48.65,77081.82,0.6,-0.98453,2e-05,1.75494]
[1779069515072,48.65,77081.82,0.6,-0.98453,2e-05,1.75494]
[1779069515159,48.65,77086.33,0.6,-0.98445,2e-05,1.76264]
[1779069515176,48.65,77086.33,0.6,-0.98445,2e-05,1.76264]
[1779069515309,48.65,77086.33,0.6,-0.98445,2e-05,1.76264]
[1779069516044,48.65,77086.33,0.6,-0.98445,2e-05,1.76264]
[1779069516067,48.65,77086.33,0.6,-0.98445,2e-05,1.76264]
[1779069516149,48.65,77086.33,0.6,-0.98445,2e-05,1.76264]
[1779069516079,48.65,77085.49,0.6,-0.98446,2e-05,1.76107]
[1779069516311,48.65,77085.49,0.6,-0.98446,2e-05,1.76107]
[1779069516802,48.65,77085.39,0.6,-0.98447,2e-05,1.76089]
[1779069519823,48.64,77088.03,0.6,-0.98442,2e-05,1.76522]
[1779069524617,48.64,77088.57,0.6,-0.98442,2e-05,1.76575]
[1779069524636,48.64,77088.57,0.6,-0.98442,2e-05,1.76575]
[1779069524810,48.64,77088.57,0.6,-0.98442,2e-05,1.76575]
[1779069524876,48.64,77088.57,0.6,-0.98442,2e-05,1.76575]
[1779069526886,48.64,77088.82,0.6,-0.98442,2e-05,1.76598]
[1779069527033,48.64,77088.82,0.6,-0.98442,2e-05,1.76598]
[1779069527060,48.64,77088.82,0.6,-0.98442,2e-05,1.76598]
[1779069527134,48.64,77088.2,0.6,-0.98443,2e-05,1.76468]
[1779069528569,48.64,77086.93,0.6,-0.98445,2e-05,1.76245]
[1779069528705,48.64,77086.93,0.6,-0.98445,2e-05,1.76245]
[1779069532573,48.64,77087.09,0.6,-0.98445,2e-05,1.76234]
[1779069532688,48.64,77087.09,0.6,-0.98445,2e-05,1.76234]
[1779069533921,48.64,77090.74,0.6,-0.98439,2e-05,1.76856]
[1779069534871,48.64,77090.74,0.6,-0.98439,2e-05,1.76856]
[1779069534958,48.64,77090.74,0.6,-0.98439,2e-05,1.76856]
[1779069535060,48.64,77090.74,0.6,-0.98439,2e-05,1.76856]
[1779069535153,48.63,77094.93,0.6,-0.98432,2e-05,1.77573]
[1779069535200,48.63,77094.93,0.6,-0.98432,2e-05,1.77573]
[1779069535935,48.63,77091.7,0.6,-0.98437,2e-05,1.77004]
[1779069536942,48.63,77087.58,0.6,-0.98445,2e-05,1.76268]
[1779069537797,48.63,77087.58,0.6,-0.98445,2e-05,1.76268]
[1779069537814,48.63,77087.58,0.6,-0.98445,2e-05,1.76268]
[1779069537944,48.63,77087.58,0.6,-0.98445,2e-05,1.76268]
[1779069538059,48.63,77087.58,0.6,-0.98445,2e-05,1.76268]
[1779069538158,48.63,77084.18,0.6,-0.98451,2e-05,1.75652]
[1779069538565,48.63,77084.18,0.6,-0.98451,2e-05,1.75652]
[1779069538607,48.63,77084.18,0.6,-0.98451,2e-05,1.75652]
[1779069540567,48.63,77082.74,0.6,-0.98454,2e-05,1.75392]
[1779069540719,48.63,77082.74,0.6,-0.98454,2e-05,1.75392]
[1779069542530,48.63,77080.95,0.6,-0.98457,2e-05,1.75063]
[1779069542572,48.63,77080.95,0.6,-0.98457,2e-05,1.75063]
[1779069542575,48.63,77080.95,0.6,-0.98457,2e-05,1.75063]
[1779069542784,48.63,77080.95,0.6,-0.98457,2e-05,1.75063]
[1779069542809,48.63,77080.95,0.6,-0.98457,2e-05,1.75063]
[1779069542984,48.63,77080.7,0.6,-0.98458,2e-05,1.75012]
[1779069545047,48.63,77080.41,0.6,-0.98458,2e-05,1.74953]
[1779069545064,48.63,77080.41,0.6,-0.98458,2e-05,1.74953]
[1779069545076,48.63,77080.41,0.6,-0.98458,2e-05,1.74953]
[1779069546005,48.63,77085.09,0.6,-0.9845,2e-05,1.75756]
[1779069548020,48.63,77087.52,0.6,-0.98446,2e-05,1.76165]
[1779069548566,48.63,77087.52,0.6,-0.98446,2e-05,1.76165]
[1779069548714,48.63,77087.52,0.6,-0.98446,2e-05,1.76165]
[1779069549109,48.63,77087.52,0.6,-0.98446,2e-05,1.76165]
[1779069549142,48.63,77090.8,0.6,-0.9844,2e-05,1.76722]
[1779069549229,48.63,77090.8,0.6,-0.9844,2e-05,1.76722]
[1779069549312,48.63,77090.8,0.6,-0.9844,2e-05,1.76722]
[1779069550034,48.63,77091.4,0.6,-0.98439,2e-05,1.76828]
[1779069555069,48.62,77091.35,0.6,-0.9844,2e-05,1.76767]
[1779069560103,48.62,77090.96,0.6,-0.98441,2e-05,1.76649]
[1779069560201,48.62,77089.68,0.6,-0.98443,2e-05,1.76415]
[1779069560247,48.62,77089.68,0.6,-0.98443,2e-05,1.76415]
[1779069560310,48.62,77089.68,0.6,-0.98443,2e-05,1.76415]
[1779069561111,48.62,77088.68,0.6,-0.98445,2e-05,1.7623]
[1779069566147,48.62,77084.82,0.6,-0.98453,2e-05,1.75511]
[1779069566568,48.62,77084.82,0.6,-0.98453,2e-05,1.75511]
[1779069566657,48.62,77084.82,0.6,-0.98453,2e-05,1.75511]
[1779069566809,48.62,77084.82,0.6,-0.98453,2e-05,1.75511]
[1779069567154,48.62,77084.44,0.6,-0.98453,2e-05,1.75437]
[1779069570175,48.62,77082.24,0.6,-0.98457,2e-05,1.75031]
[1779069572189,48.62,77077.85,0.6,-0.98468,2e-05,1.73976]
[1779069572734,48.62,77077.85,0.6,-0.98468,2e-05,1.73976]
[1779069572750,48.62,77077.85,0.6,-0.98468,2e-05,1.73976]
[1779069572809,48.62,77077.85,0.6,-0.98468,2e-05,1.73976]
[1779069573196,48.62,77077.99,0.6,-0.98467,2e-05,1.73996]
[1779069579238,48.61,77077.34,0.6,-0.98469,2e-05,1.73849]
[1779069580245,48.61,77073.78,0.6,-0.98475,2e-05,1.73226]
[1779069581252,48.61,77070.25,0.6,-0.98482,2e-05,1.72611]
[1779069582993,48.61,77070.25,0.6,-0.98482,2e-05,1.72611]
[1779069583051,48.61,77070.25,0.6,-0.98482,2e-05,1.72611]
[1779069583063,48.61,77070.25,0.6,-0.98482,2e-05,1.72611]
[1779069583090,48.61,77070.13,0.6,-0.98482,2e-05,1.72586]
[1779069588854,48.61,77069.28,0.6,-0.98483,2e-05,1.72422]
[1779069588924,48.61,77069.28,0.6,-0.98483,2e-05,1.72422]
[1779069589058,48.61,77069.28,0.6,-0.98483,2e-05,1.72422]
[1779069589158,48.61,77070.01,0.6,-0.98482,2e-05,1.7254]
[1779069592333,48.61,77067.85,0.6,-0.98486,2e-05,1.72157]
[1779069593340,48.61,77072.36,0.6,-0.98478,2e-05,1.72932]
[1779069594404,48.61,77072.36,0.6,-0.98478,2e-05,1.72932]
[1779069594481,48.61,77072.36,0.6,-0.98478,2e-05,1.72932]
[1779069594560,48.61,77072.36,0.6,-0.98478,2e-05,1.72932]
[1779069594660,48.61,77073.5,0.6,-0.98476,2e-05,1.73125]
[1779069600986,48.61,77074.97,0.6,-0.98474,2e-05,1.73354]
[1779069601069,48.61,77074.97,0.6,-0.98474,2e-05,1.73354]
[1779069601173,48.61,77074.97,0.6,-0.98474,2e-05,1.73354]
[1779069601147,48.61,77075.86,0.6,-0.98473,2e-05,1.73502]
[1779069601309,48.61,77075.86,0.6,-0.98473,2e-05,1.73502]
[1779069601334,48.61,77075.86,0.6,-0.98473,2e-05,1.73502]
[1779069601400,48.61,77080.83,0.6,-0.98464,2e-05,1.7436]
[1779069602405,48.61,77077.99,0.6,-0.98469,2e-05,1.73859]
[1779069603758,48.61,77077.99,0.6,-0.98469,2e-05,1.73859]
[1779069603819,48.61,77077.99,0.6,-0.98469,2e-05,1.73859]
[1779069603894,48.61,77077.99,0.6,-0.98469,2e-05,1.73859]
[1779069603902,48.61,77073.62,0.6,-0.98477,2e-05,1.73094]
[1779069606559,48.61,77072.5,0.6,-0.98479,2e-05,1.7289]
[1779069606690,48.61,77072.5,0.6,-0.98479,2e-05,1.7289]
[1779069606791,48.61,77071.87,0.6,-0.9848,2e-05,1.72776]
[1779069608564,48.61,77071.31,0.6,-0.98481,2e-05,1.72674]
[1779069608689,48.61,77071.31,0.6,-0.98481,2e-05,1.72674]
[1779069608716,48.61,77070.48,0.6,-0.98482,2e-05,1.72526]
[1779069610569,48.6,77069.07,0.6,-0.98485,2e-05,1.72279]
[1779069610673,48.6,77069.07,0.6,-0.98485,2e-05,1.72279]
[1779069610753,48.6,77066.12,0.6,-0.9849,2e-05,1.71767]
[1779069614563,48.6,77066.58,0.6,-0.98489,2e-05,1.71838]
[1779069614716,48.6,77066.58,0.6,-0.98489,2e-05,1.71838]
[1779069614781,48.6,77068.19,0.6,-0.98487,2e-05,1.72113]
[1779069616507,48.6,77065.34,0.6,-0.98492,2e-05,1.71616]
[1779069617550,48.6,77065.34,0.6,-0.98492,2e-05,1.71616]
[1779069617808,48.6,77065.34,0.6,-0.98492,2e-05,1.71616]
[1779069617851,48.6,77061.27,0.6,-0.98499,2e-05,1.70916]
[1779069618522,48.6,77056.26,0.6,-0.98507,2e-05,1.70058]
[1779069619529,48.6,77059.41,0.6,-0.98502,2e-05,1.70597]
[1779069620560,48.6,77059.41,0.6,-0.98502,2e-05,1.70597]
[1779069620691,48.6,77059.41,0.6,-0.98502,2e-05,1.70597]
[1779069620790,48.6,77064.97,0.6,-0.98492,2e-05,1.7155]
[1779069622053,48.6,77064.97,0.6,-0.98492,2e-05,1.7155]
[1779069622060,48.6,77064.97,0.6,-0.98492,2e-05,1.7155]
[1779069622181,48.6,77064.97,0.6,-0.98492,2e-05,1.7155]
[1779069622196,48.6,77067.61,0.6,-0.98488,2e-05,1.72]
[1779069622550,48.6,77070.21,0.6,-0.98483,2e-05,1.72448]
[1779069624563,48.6,77069.98,0.6,-0.98484,2e-05,1.72405]
[1779069624678,48.6,77069.98,0.6,-0.98484,2e-05,1.72405]
[1779069624772,48.6,77070.32,0.6,-0.98483,2e-05,1.7246]
[1779069626565,48.6,77069.42,0.6,-0.98485,2e-05,1.72301]
[1779069626637,48.6,77069.42,0.6,-0.98485,2e-05,1.72301]
[1779069626662,48.6,77068.61,0.6,-0.98486,2e-05,1.72159]
[1779069628592,48.6,77066.4,0.6,-0.9849,2e-05,1.71772]
[1779069630137,48.6,77064.26,0.6,-0.98494,2e-05,1.71402]
[1779069630562,48.6,77064.26,0.6,-0.98494,2e-05,1.71402]
[1779069630695,48.6,77064.26,0.6,-0.98494,2e-05,1.71402]
[1779069630783,48.6,77063.66,0.6,-0.98495,2e-05,1.71297]
[1779069632566,48.6,77062.32,0.6,-0.98499,2e-05,1.70792]
[1779069632685,48.6,77062.32,0.6,-0.98499,2e-05,1.70792]
[1779069632777,48.6,77061.21,0.6,-0.98501,2e-05,1.70601]
[1779069634635,48.6,77059.03,0.6,-0.98505,2e-05,1.70228]
[1779069636567,48.6,77057.65,0.6,-0.98508,2e-05,1.69993]
[1779069636749,48.6,77057.65,0.6,-0.98508,2e-05,1.69993]
[1779069636833,48.6,77057.93,0.6,-0.98507,2e-05,1.70042]
[1779069638663,48.6,77056.31,0.6,-0.9851,2e-05,1.69769]
[1779069639961,48.6,77056.31,0.6,-0.9851,2e-05,1.69769]
[1779069640026,48.6,77056.31,0.6,-0.9851,2e-05,1.69769]
[1779069640062,48.6,77056.31,0.6,-0.9851,2e-05,1.69769]
[1779069640139,48.6,77056.31,0.6,-0.9851,2e-05,1.69769]
[1779069640236,48.6,77060.83,0.6,-0.98502,2e-05,1.70543]
[1779069640677,48.6,77063.04,0.6,-0.98498,2e-05,1.70922]
[1779069641684,48.6,77065.22,0.6,-0.98494,2e-05,1.71295]
[1779069642567,48.6,77065.22,0.6,-0.98494,2e-05,1.71295]
[1779069642695,48.6,77065.22,0.6,-0.98494,2e-05,1.71295]
[1779069642787,48.6,77065.52,0.6,-0.98494,2e-05,1.71346]
[1779069645712,48.6,77067.08,0.6,-0.98491,2e-05,1.71611]
[1779069646568,48.6,77067.08,0.6,-0.98491,2e-05,1.71611]
[1779069646681,48.6,77067.08,0.6,-0.98491,2e-05,1.71611]
[1779069647002,48.6,77067.08,0.6,-0.98491,2e-05,1.71611]
[1779069647148,48.6,77062.0,0.6,-0.985,2e-05,1.70738]
[1779069647726,48.6,77058.43,0.6,-0.98506,2e-05,1.70127]
[1779069648577,48.6,77058.43,0.6,-0.98506,2e-05,1.70127]
[1779069648699,48.6,77058.43,0.6,-0.98506,2e-05,1.70127]
[1779069648733,48.6,77057.06,0.6,-0.98508,2e-05,1.69895]
[1779069650748,48.6,77048.5,0.6,-0.98523,2e-05,1.68442]
[1779069651756,48.6,77046.54,0.6,-0.98526,2e-05,1.68114]
[1779069652566,48.6,77046.54,0.6,-0.98526,2e-05,1.68114]
[1779069652657,48.6,77046.54,0.6,-0.98526,2e-05,1.68114]
[1779069652764,48.6,77043.56,0.6,-0.98531,2e-05,1.67615]
[1779069653771,48.6,77040.58,0.6,-0.98536,2e-05,1.67118]
[1779069655785,48.6,77037.06,0.6,-0.98542,2e-05,1.66539]
[1779069656792,48.6,77035.76,0.6,-0.98544,2e-05,1.66327]
[1779069658806,48.61,77034.37,0.6,-0.98547,2e-05,1.66109]
[1779069661828,48.61,77032.11,0.6,-0.9855,2e-05,1.65753]
[1779069662835,48.61,77034.22,0.6,-0.98546,2e-05,1.66115]
[1779069665856,48.61,77037.99,0.6,-0.9854,2e-05,1.6677]
[1779069666863,48.61,77031.4,0.6,-0.98551,2e-05,1.65671]
[1779069667870,48.61,77022.86,0.6,-0.98565,2e-05,1.64255]
[1779069668878,48.61,77022.95,0.6,-0.98565,2e-05,1.6428]
[1779069672906,48.61,77019.67,0.6,-0.9857,2e-05,1.63778]
[1779069673913,48.61,77017.76,0.6,-0.98573,2e-05,1.63473]
[1779069674920,48.61,77019.13,0.6,-0.98571,2e-05,1.63712]
[1779069676934,48.62,77026.68,0.6,-0.98558,2e-05,1.64991]
[1779069677941,48.62,77040.4,0.6,-0.98535,2e-05,1.67301]
[1779069678948,48.62,77046.18,0.6,-0.98525,2e-05,1.68283]
[1779069680962,48.62,77044.97,0.6,-0.98527,2e-05,1.68085]
[1779069681969,48.62,77041.98,0.6,-0.98532,2e-05,1.67583]
[1779069682976,48.62,77040.28,0.6,-0.98535,2e-05,1.67301]
[1779069683985,48.62,77038.41,0.6,-0.98538,2e-05,1.66991]
[1779069687004,48.62,77036.77,0.6,-0.9854,2e-05,1.66732]
[1779069689021,48.62,77032.22,0.6,-0.98548,2e-05,1.65979]
[1779069690028,48.62,77030.2,0.6,-0.98551,2e-05,1.65648]
[1779069693049,48.62,77028.39,0.6,-0.98556,2e-05,1.65098]
[1779069696073,48.62,77027.02,0.6,-0.98558,2e-05,1.64893]
[1779069700101,48.62,77025.09,0.6,-0.98561,2e-05,1.64604]
[1779069701108,48.62,77026.57,0.6,-0.98559,2e-05,1.64858]
[1779069702115,48.63,77031.26,0.6,-0.98551,2e-05,1.6565]
[1779069703122,48.63,77034.21,0.6,-0.98546,2e-05,1.66153]
[1779069705136,48.63,77036.02,0.6,-0.98542,2e-05,1.6647]
[1779069706143,48.63,77040.99,0.6,-0.98534,2e-05,1.67312]
[1779069709165,48.63,77042.31,0.6,-0.98532,2e-05,1.67548]
[1779069711179,48.63,77040.64,0.6,-0.98534,2e-05,1.67273]
[1779069713193,48.63,77042.3,0.6,-0.98531,2e-05,1.6756]
[1779069718229,48.63,77042.12,0.6,-0.98532,2e-05,1.67548]
[1779069720243,48.63,77040.89,0.6,-0.98534,2e-05,1.67344]
[1779069722257,48.63,77042.14,0.6,-0.98531,2e-05,1.67563]
[1779069723264,48.63,77048.09,0.6,-0.98521,2e-05,1.68572]
[1779069724271,48.63,77050.83,0.6,-0.98517,2e-05,1.69038]
[1779069725278,48.63,77052.98,0.6,-0.98513,2e-05,1.69404]
[1779069726285,48.63,77058.04,0.6,-0.98504,2e-05,1.70267]
[1779069728299,48.63,77056.58,0.6,-0.98507,2e-05,1.70014]
[1779069731320,48.63,77051.06,0.6,-0.98516,2e-05,1.69072]
[1779069732327,48.63,77045.08,0.6,-0.98526,2e-05,1.68059]
[1779069734341,48.63,77046.88,0.6,-0.98523,2e-05,1.68369]
[1779069735348,48.63,77052.01,0.6,-0.98515,2e-05,1.69242]
[1779069736355,48.63,77055.4,0.6,-0.98509,2e-05,1.69821]
[1779069741390,48.63,77049.03,0.6,-0.9852,2e-05,1.68739]
[1779069742397,48.63,77044.29,0.6,-0.98528,2e-05,1.67938]
[1779069743407,48.63,77042.68,0.6,-0.9853,2e-05,1.6767]
[1779069748440,48.63,77042.85,0.6,-0.9853,2e-05,1.6772]
[1779069752467,48.63,77044.73,0.6,-0.98529,2e-05,1.67784]
[1779069753474,48.63,77047.87,0.6,-0.98523,2e-05,1.6832]
[1779069754481,48.63,77051.67,0.6,-0.98517,2e-05,1.68969]
[1779069759516,48.63,77057.38,0.6,-0.98507,2e-05,1.69955]
[1779069760523,48.64,77062.99,0.6,-0.98497,2e-05,1.70915]
[1779069762080,48.63,77064.87,0.6,-0.98494,2e-05,1.71237]
[1779069766408,48.63,77065.93,0.6,-0.98492,2e-05,1.71414]
[1779069766614,48.63,77065.69,0.6,-0.98493,2e-05,1.71371]
[1779069766712,48.63,77072.88,0.6,-0.9848,2e-05,1.72607]
[1779069767573,48.63,77075.38,0.6,-0.98476,2e-05,1.73035]
[1779069768579,48.63,77077.21,0.6,-0.98473,2e-05,1.73347]
[1779069769586,48.63,77078.92,0.6,-0.9847,2e-05,1.73638]
[1779069770593,48.63,77081.48,0.6,-0.98465,2e-05,1.74077]
[1779069772607,48.63,77084.33,0.6,-0.9846,2e-05,1.74559]
[1779069773614,48.63,77085.66,0.6,-0.98458,2e-05,1.74783]
[1779069776635,48.63,77091.69,0.6,-0.98448,2e-05,1.75813]
[1779069777642,48.63,77089.96,0.6,-0.98451,2e-05,1.755]
[1779069778649,48.63,77086.74,0.6,-0.98457,2e-05,1.74928]
[1779069781671,48.63,77088.06,0.6,-0.98455,2e-05,1.75133]
[1779069782678,48.63,77090.2,0.6,-0.98451,2e-05,1.75498]
[1779069784692,48.63,77092.55,0.6,-0.98447,2e-05,1.7589]
[1779069789729,48.62,77093.27,0.6,-0.98446,2e-05,1.75966]
[1779069792752,48.62,77096.41,0.6,-0.98441,2e-05,1.76486]
[1779069794766,48.62,77094.2,0.6,-0.98445,2e-05,1.76076]
[1779069799801,48.62,77100.87,0.6,-0.98434,2e-05,1.77199]
[1779069800808,48.62,77106.61,0.6,-0.98423,2e-05,1.78202]
[1779069801808,48.62,77106.61,0.6,-0.98423,2e-05,1.78202]
[1779069801935,48.62,77106.61,0.6,-0.98423,2e-05,1.78202]
[1779069802035,48.62,77109.59,0.6,-0.98418,2e-05,1.78716]
[1779069802822,48.61,77111.92,0.6,-0.98414,2e-05,1.79116]
[1779069803829,48.61,77114.78,0.6,-0.98409,2e-05,1.7961]
[1779069804836,48.61,77116.19,0.6,-0.98407,2e-05,1.79845]
[1779069805843,48.61,77119.35,0.6,-0.98401,2e-05,1.80393]
[1779069806850,48.61,77122.84,0.6,-0.98395,2e-05,1.81]
[1779069807857,48.6,77124.47,0.6,-0.98394,2e-05,1.81107]
[1779069808864,48.6,77128.11,0.6,-0.98387,2e-05,1.81742]
[1779069809877,48.6,77133.7,0.6,-0.98377,2e-05,1.8273]
[1779069810900,48.6,77125.63,0.6,-0.98392,2e-05,1.81255]
[1779069811904,48.59,77121.25,0.6,-0.98405,2e-05,1.79997]
[1779069812911,48.58,77125.97,0.6,-0.98398,2e-05,1.8067]
[1779069813918,48.57,77128.61,0.6,-0.98393,2e-05,1.81125]
[1779069814925,48.57,77129.88,0.6,-0.98391,2e-05,1.81335]
[1779069816120,48.57,77133.27,0.6,-0.98385,2e-05,1.81926]
[1779069816939,48.56,77134.73,0.6,-0.98384,2e-05,1.81989]
[1779069821974,48.51,77136.19,0.6,-0.98392,2e-05,1.81279]
[1779069827009,48.5,77135.44,0.6,-0.98394,2e-05,1.8105]
[1779069832044,48.49,77135.71,0.6,-0.98395,2e-05,1.81006]
[1779069837079,48.49,77135.0,0.6,-0.98397,2e-05,1.80787]
[1779069842114,48.48,77133.54,0.6,-0.984,2e-05,1.80436]
[1779069843121,48.48,77135.87,0.6,-0.98396,2e-05,1.80836]
[1779069844128,48.48,77139.49,0.6,-0.9839,2e-05,1.81469]
[1779069845135,48.47,77136.57,0.6,-0.98397,2e-05,1.80753]
[1779069846142,48.47,77134.96,0.6,-0.984,2e-05,1.80446]
[1779069849163,48.47,77132.59,0.6,-0.98405,2e-05,1.79969]
[1779069854198,48.46,77130.76,0.6,-0.98409,2e-05,1.79558]
[1779069858226,48.46,77132.07,0.6,-0.98408,2e-05,1.79728]
[1779069859233,48.46,77130.57,0.6,-0.98411,2e-05,1.79443]
[1779069860240,48.46,77128.87,0.6,-0.98414,2e-05,1.79123]
[1779069861247,48.46,77130.69,0.6,-0.98411,2e-05,1.79432]
[1779069862254,48.45,77132.98,0.6,-0.98407,2e-05,1.79827]
[1779069865275,48.45,77134.25,0.6,-0.98405,2e-05,1.80004]
[1779069869303,48.45,77132.3,0.6,-0.98409,2e-05,1.79588]
[1779069871317,48.45,77129.88,0.6,-0.98416,2e-05,1.7884]
[1779069876352,48.44,77131.01,0.6,-0.98415,2e-05,1.78966]
[1779069881387,48.44,77130.6,0.6,-0.98417,2e-05,1.78816]
[1779069883401,48.44,77123.07,0.6,-0.98431,2e-05,1.77447]
[1779069884408,48.43,77113.38,0.6,-0.98449,2e-05,1.75589]
[1779069885415,48.42,77108.97,0.6,-0.98459,2e-05,1.74684]
[1779069886422,48.42,77105.93,0.6,-0.98464,2e-05,1.74144]
[1779069890450,48.42,77104.31,0.6,-0.98467,2e-05,1.73834]
[1779069893471,48.42,77107.82,0.6,-0.98461,2e-05,1.74429]
[1779069894478,48.42,77109.83,0.6,-0.98458,2e-05,1.74773]
[1779069897502,48.41,77112.06,0.6,-0.98454,2e-05,1.7514]
[1779069898509,48.41,77114.06,0.6,-0.98451,2e-05,1.75483]
[1779069901534,48.41,77111.55,0.6,-0.98455,2e-05,1.75014]
[1779069903544,48.41,77115.59,0.6,-0.98448,2e-05,1.75707]
[1779069908579,48.41,77114.96,0.6,-0.9845,2e-05,1.7555]
[1779069909586,48.41,77110.67,0.6,-0.98458,2e-05,1.74788]
[1779069913614,48.41,77112.54,0.6,-0.98455,2e-05,1.75085]
[1779069917642,48.4,77111.02,0.6,-0.98458,2e-05,1.74785]
[1779069918649,48.4,77109.18,0.6,-0.98461,2e-05,1.74455]
[1779069920663,48.4,77112.71,0.6,-0.98455,2e-05,1.75059]
[1779069923230,48.4,77112.4,0.6,-0.98456,2e-05,1.74996]
[1779069923332,48.4,77111.09,0.6,-0.98458,2e-05,1.74758]
[1779069923684,48.4,77106.0,0.6,-0.98467,2e-05,1.7386]
[1779069924691,48.4,77100.03,0.6,-0.98478,2e-05,1.72814]
[1779069925698,48.4,77098.07,0.6,-0.98481,2e-05,1.7247]
[1779069930733,48.4,77097.43,0.6,-0.98482,2e-05,1.72342]
[1779069935773,48.4,77096.98,0.6,-0.98486,2e-05,1.71977]
[1779069940808,48.4,77097.17,0.6,-0.98485,2e-05,1.72]
[1779069945843,48.4,77097.21,0.6,-0.98486,2e-05,1.71986]
[1779069948161,48.4,77096.86,0.6,-0.98486,2e-05,1.71924]
[1779069948279,48.4,77088.72,0.6,-0.985,2e-05,1.70518]
[1779069948865,48.4,77079.23,0.6,-0.98517,2e-05,1.68893]
[1779069949872,48.4,77078.29,0.6,-0.98518,2e-05,1.68736]
[1779069950879,48.4,77076.91,0.6,-0.98521,2e-05,1.68505]
[1779069951691,48.4,77076.91,0.6,-0.98521,2e-05,1.68505]
[1779069951886,48.4,77075.43,0.6,-0.98523,2e-05,1.68258]
[1779069956922,48.4,77077.36,0.6,-0.9852,2e-05,1.6861]
[1779069957929,48.4,77075.5,0.6,-0.98523,2e-05,1.68297]
[1779069958936,48.4,77074.28,0.6,-0.98525,2e-05,1.68094]
[1779069961957,48.4,77075.97,0.6,-0.98522,2e-05,1.68395]
[1779069962964,48.4,77073.97,0.6,-0.98525,2e-05,1.68059]
[1779069963971,48.4,77071.59,0.6,-0.98529,2e-05,1.67659]
[1779069964978,48.4,77080.64,0.6,-0.98514,2e-05,1.69206]
[1779069965985,48.4,77094.66,0.6,-0.98489,2e-05,1.71618]
[1779069967331,48.4,77094.66,0.6,-0.98489,2e-05,1.71618]
[1779069967394,48.4,77099.01,0.6,-0.98482,2e-05,1.72369]
[1779069967999,48.4,77104.39,0.6,-0.98473,2e-05,1.73275]
[1779069969006,48.4,77106.59,0.6,-0.98469,2e-05,1.73613]
[1779069970013,48.39,77107.93,0.6,-0.98467,2e-05,1.73796]
[1779069975048,48.38,77108.04,0.6,-0.98469,2e-05,1.73642]
[1779069979076,48.38,77109.84,0.6,-0.98466,2e-05,1.73935]
[1779069980083,48.38,77114.1,0.6,-0.98458,2e-05,1.74674]
[1779069985118,48.38,77114.2,0.6,-0.98459,2e-05,1.74654]
[1779069987132,48.38,77108.18,0.6,-0.98469,2e-05,1.73587]
[1779069990154,48.38,77109.41,0.6,-0.98467,2e-05,1.73784]
[1779069991699,48.38,77109.03,0.6,-0.98471,2e-05,1.73433]
[1779069992190,48.38,77101.2,0.6,-0.98484,2e-05,1.72066]
[1779069993184,48.38,77097.6,0.6,-0.98491,2e-05,1.7144]
[1779069998219,48.38,77096.54,0.6,-0.98493,2e-05,1.71247]
[1779069999226,48.38,77095.05,0.6,-0.98495,2e-05,1.70988]
[1779070000233,48.38,77093.01,0.6,-0.98499,2e-05,1.70635]
[1779070001240,48.38,77090.25,0.6,-0.98504,2e-05,1.70159]
[1779070004261,48.38,77091.71,0.6,-0.98501,2e-05,1.7041]
[1779070009296,48.38,77092.07,0.6,-0.985,2e-05,1.70472]
[1779070014331,48.38,77092.4,0.6,-0.985,2e-05,1.70529]
[1779070019366,48.38,77095.91,0.6,-0.98494,2e-05,1.71134]
[1779070020373,48.38,77101.06,0.6,-0.98485,2e-05,1.72024]
[1779070021384,48.38,77096.92,0.6,-0.98492,2e-05,1.71306]
[1779070022390,48.38,77094.17,0.6,-0.98497,2e-05,1.7083]
[1779070023397,48.38,77091.29,0.6,-0.98502,2e-05,1.70334]
[1779070024404,48.38,77089.92,0.6,-0.98504,2e-05,1.70099]
[1779070029439,48.38,77089.89,0.6,-0.98504,2e-05,1.701]
[1779070031453,48.38,77097.25,0.6,-0.98491,2e-05,1.7137]
[1779070032673,48.38,77097.25,0.6,-0.98491,2e-05,1.7137]
[1779070032460,48.38,77105.83,0.6,-0.98476,2e-05,1.72859]
[1779070033467,48.38,77110.19,0.6,-0.98469,2e-05,1.73618]
[1779070034474,48.38,77111.3,0.6,-0.98467,2e-05,1.73808]
[1779070039509,48.38,77110.86,0.6,-0.98468,2e-05,1.73706]
[1779070041523,48.37,77106.64,0.6,-0.98475,2e-05,1.7296]
[1779070042659,48.37,77106.64,0.6,-0.98475,2e-05,1.7296]
[1779070042530,48.37,77102.29,0.6,-0.98483,2e-05,1.72199]
[1779070043537,48.37,77097.04,0.6,-0.98492,2e-05,1.71287]
[1779070044544,48.37,77094.29,0.6,-0.98497,2e-05,1.7081]
[1779070045551,48.37,77091.98,0.6,-0.98501,2e-05,1.70411]
[1779070046558,48.37,77090.16,0.6,-0.98504,2e-05,1.70097]
[1779070048572,48.37,77091.47,0.6,-0.98502,2e-05,1.70324]
[1779070050586,48.37,77102.57,0.6,-0.98483,2e-05,1.72242]
[1779070051593,48.37,77109.73,0.6,-0.98472,2e-05,1.73208]
[1779070052600,48.37,77108.8,0.6,-0.98474,2e-05,1.73042]
[1779070053651,48.37,77108.8,0.6,-0.98474,2e-05,1.73042]
[1779070053731,48.37,77105.23,0.6,-0.9848,2e-05,1.72417]
[1779070055622,48.37,77101.74,0.6,-0.98487,2e-05,1.71806]
[1779070056629,48.37,77100.1,0.6,-0.98489,2e-05,1.7152]
[1779070059650,48.37,77101.67,0.6,-0.98487,2e-05,1.71786]
[1779070061664,48.37,77100.38,0.6,-0.98489,2e-05,1.71558]
[1779070064685,48.37,77103.0,0.6,-0.98485,2e-05,1.72005]
[1779070069720,48.37,77102.84,0.6,-0.98485,2e-05,1.71963]
[1779070074755,48.37,77102.18,0.6,-0.98486,2e-05,1.71836]
[1779070079790,48.37,77101.44,0.6,-0.98488,2e-05,1.71697]
[1779070084825,48.37,77101.36,0.6,-0.98488,2e-05,1.71674]
[1779070086839,48.37,77102.87,0.6,-0.98485,2e-05,1.71932]
[1779070088862,48.37,77104.81,0.6,-0.98482,2e-05,1.72265]
[1779070089864,48.37,77130.64,0.6,-0.98436,2e-05,1.7679]
[1779070090872,48.36,77135.6,0.6,-0.98428,2e-05,1.77568]
[1779070092559,48.36,77135.6,0.6,-0.98428,2e-05,1.77568]
[1779070092667,48.36,77135.6,0.6,-0.98428,2e-05,1.77568]
[1779070092763,48.35,77136.94,0.6,-0.98428,2e-05,1.77574]
[1779070094900,48.34,77151.81,0.6,-0.98403,2e-05,1.80004]
[1779070095907,48.33,77164.51,0.6,-0.98381,2e-05,1.82141]
[1779070096914,48.32,77160.73,0.6,-0.9839,2e-05,1.81265]
[1779070098650,48.3,77157.82,0.6,-0.98399,2e-05,1.804]
[1779070099935,48.29,77155.2,0.6,-0.98406,2e-05,1.79774]
[1779070100943,48.28,77167.32,0.6,-0.98385,2e-05,1.81815]
[1779070101950,48.27,77178.69,0.6,-0.98366,2e-05,1.83704]
[1779070102957,48.26,77177.4,0.6,-0.9837,2e-05,1.83256]
[1779070107992,48.2,77176.23,0.6,-0.98382,2e-05,1.8208]
[1779070108999,48.19,77178.41,0.6,-0.9838,2e-05,1.82299]
[1779070114034,48.14,77177.9,0.6,-0.98392,2e-05,1.81076]
[1779070118072,48.14,77174.46,0.6,-0.98399,2e-05,1.80393]
[1779070119079,48.14,77171.33,0.6,-0.98405,2e-05,1.79814]
[1779070121093,48.14,77163.23,0.6,-0.9842,2e-05,1.78333]
[1779070122100,48.13,77160.29,0.6,-0.98427,2e-05,1.77704]
[1779070123107,48.13,77153.69,0.6,-0.98439,2e-05,1.76519]
[1779070128142,48.13,77152.25,0.6,-0.98442,2e-05,1.76227]
[1779070131163,48.13,77153.57,0.6,-0.9844,2e-05,1.7644]
[1779070135191,48.13,77157.82,0.6,-0.98432,2e-05,1.77167]
[1779070136198,48.13,77159.49,0.6,-0.98429,2e-05,1.77456]
[1779070139219,48.12,77161.28,0.6,-0.98426,2e-05,1.77748]
[1779070140226,48.12,77163.88,0.6,-0.98422,2e-05,1.78204]
[1779070141233,48.12,77165.66,0.6,-0.98419,2e-05,1.78512]
[1779070143249,48.12,77170.85,0.6,-0.98409,2e-05,1.79423]
[1779070144254,48.12,77173.13,0.6,-0.98405,2e-05,1.79821]
[1779070145261,48.12,77174.66,0.6,-0.98402,2e-05,1.80084]
[1779070146268,48.12,77180.37,0.6,-0.98392,2e-05,1.81103]
[1779070148809,48.12,77180.52,0.6,-0.98392,2e-05,1.81115]
[1779070148282,48.12,77178.73,0.6,-0.98395,2e-05,1.80775]
[1779070148934,48.12,77178.73,0.6,-0.98395,2e-05,1.80775]
[1779070149089,48.12,77178.73,0.6,-0.98395,2e-05,1.80775]
[1779070149289,48.12,77176.14,0.6,-0.984,2e-05,1.80292]
[1779070149887,48.12,77176.14,0.6,-0.984,2e-05,1.80292]
[1779070150296,48.12,77171.82,0.6,-0.98408,2e-05,1.79499]
[1779070151303,48.11,77162.04,0.6,-0.98428,2e-05,1.77622]
[1779070152310,48.1,77152.71,0.6,-0.98445,2e-05,1.75871]
[1779070153317,48.1,77151.9,0.6,-0.98447,2e-05,1.75722]
[1779070154324,48.1,77153.43,0.6,-0.98444,2e-05,1.75987]
[1779070159359,48.1,77154.16,0.6,-0.98443,2e-05,1.76083]
[1779070161373,48.1,77152.75,0.6,-0.98446,2e-05,1.75819]
[1779070162380,48.1,77150.0,0.6,-0.98451,2e-05,1.75325]
[1779070163387,48.1,77147.07,0.6,-0.98456,2e-05,1.74802]
[1779070165401,48.1,77145.14,0.6,-0.9846,2e-05,1.74452]
[1779070168422,48.1,77140.0,0.6,-0.98469,2e-05,1.73536]
[1779070169429,48.1,77136.73,0.6,-0.98475,2e-05,1.7296]
[1779070171443,48.1,77135.23,0.6,-0.9848,2e-05,1.72418]
[1779070176478,48.1,77135.44,0.6,-0.9848,2e-05,1.72452]
[1779070180506,48.1,77134.34,0.6,-0.98482,2e-05,1.72258]
[1779070185541,48.1,77135.41,0.6,-0.9848,2e-05,1.72446]
[1779070187556,48.1,77133.46,0.6,-0.98483,2e-05,1.72106]
[1779070189570,48.1,77131.73,0.6,-0.98486,2e-05,1.71807]
[1779070190577,48.1,77133.45,0.6,-0.98483,2e-05,1.72108]
[1779070191585,48.1,77134.56,0.6,-0.98481,2e-05,1.72302]
[1779070192591,48.1,77135.78,0.6,-0.98479,2e-05,1.72516]
[1779070196619,48.1,77138.23,0.6,-0.98475,2e-05,1.72946]
[1779070197626,48.1,77140.81,0.6,-0.9847,2e-05,1.73398]
[1779070198633,48.1,77143.42,0.6,-0.98465,2e-05,1.73856]
[1779070199640,48.1,77141.27,0.6,-0.98469,2e-05,1.73478]
[1779070200647,48.1,77139.83,0.6,-0.98472,2e-05,1.73224]
[1779070203668,48.1,77137.55,0.6,-0.98476,2e-05,1.72822]
[1779070204675,48.1,77136.2,0.6,-0.98478,2e-05,1.72585]
[1779070209710,48.1,77136.14,0.6,-0.98478,2e-05,1.72574]
[1779070211724,48.1,77129.86,0.6,-0.9849,2e-05,1.71479]
[1779070212731,48.1,77126.85,0.6,-0.98495,2e-05,1.70957]
[1779070214745,48.1,77125.78,0.6,-0.98497,2e-05,1.70775]
[1779070216761,48.1,77128.56,0.6,-0.98492,2e-05,1.71263]
[1779070220788,48.1,77131.54,0.6,-0.98486,2e-05,1.71788]
[1779070224816,48.1,77133.46,0.6,-0.98483,2e-05,1.72129]
[1779070225823,48.1,77134.59,0.6,-0.98481,2e-05,1.72327]
[1779070226830,48.1,77133.22,0.6,-0.98483,2e-05,1.72088]
[1779070229851,48.1,77131.87,0.6,-0.98486,2e-05,1.71856]
[1779070230858,48.1,77117.65,0.6,-0.98511,2e-05,1.69394]
[1779070231865,48.1,77116.68,0.6,-0.98515,2e-05,1.68954]
[1779070235893,48.1,77114.61,0.6,-0.98518,2e-05,1.68598]
[1779070238925,48.1,77110.7,0.6,-0.98525,2e-05,1.67928]
[1779070239932,48.1,77107.44,0.6,-0.98531,2e-05,1.67371]
[1779070240939,48.1,77102.22,0.6,-0.9854,2e-05,1.66482]
[1779070244968,48.1,77103.49,0.6,-0.98537,2e-05,1.66698]
[1779070248564,48.1,77103.26,0.6,-0.98538,2e-05,1.66659]
[1779070250007,48.1,77112.8,0.6,-0.98521,2e-05,1.68288]
[1779070251013,48.1,77115.11,0.6,-0.98517,2e-05,1.68684]
[1779070252059,48.1,77115.11,0.6,-0.98517,2e-05,1.68684]
[1779070255591,48.1,77109.91,0.6,-0.98526,2e-05,1.67793]
[1779070256048,48.1,77101.13,0.6,-0.98541,2e-05,1.66297]
[1779070257055,48.1,77101.43,0.6,-0.98541,2e-05,1.66348]
[1779070262090,48.1,77100.58,0.6,-0.98542,2e-05,1.66204]
[1779070264104,48.1,77102.08,0.6,-0.9854,2e-05,1.66458]
[1779070268132,48.1,77103.44,0.6,-0.98537,2e-05,1.6669]
[1779070269877,48.1,77105.89,0.6,-0.98533,2e-05,1.67107]
[1779070272160,48.1,77112.26,0.6,-0.98522,2e-05,1.68195]
[1779070273167,48.1,77114.67,0.6,-0.98518,2e-05,1.68609]
[1779070276188,48.1,77116.83,0.6,-0.98514,2e-05,1.6898]
[1779070277195,48.1,77122.25,0.6,-0.98505,2e-05,1.69914]
[1779070281223,48.1,77121.12,0.6,-0.98507,2e-05,1.69718]
[1779070285251,48.1,77118.48,0.6,-0.98511,2e-05,1.69263]
[1779070286258,48.1,77115.95,0.6,-0.98516,2e-05,1.68828]
[1779070287265,48.1,77113.96,0.6,-0.98519,2e-05,1.68487]
[1779070288272,48.1,77108.71,0.6,-0.98528,2e-05,1.67588]
[1779070289279,48.1,77107.47,0.6,-0.98531,2e-05,1.67376]
[1779070293308,48.1,77106.8,0.6,-0.98534,2e-05,1.66991]
[1779070293405,48.1,77099.33,0.6,-0.98547,2e-05,1.65721]
[1779070294314,48.1,77095.43,0.6,-0.98553,2e-05,1.65062]
[1779070295321,48.1,77093.97,0.6,-0.98556,2e-05,1.64816]
[1779070297336,48.1,77082.72,0.6,-0.98575,2e-05,1.62927]
[1779070298343,48.1,77075.58,0.6,-0.98587,2e-05,1.61737]
[1779070300358,48.1,77075.41,0.6,-0.98587,2e-05,1.61709]
[1779070301365,48.1,77080.78,0.6,-0.98578,2e-05,1.62603]
[1779070302372,48.1,77085.69,0.6,-0.9857,2e-05,1.63424]
[1779070306751,48.1,77086.63,0.6,-0.98568,2e-05,1.63581]
[1779070306820,48.1,77094.94,0.6,-0.98554,2e-05,1.64979]
[1779070307407,48.1,77103.19,0.6,-0.9854,2e-05,1.66376]
[1779070308414,48.1,77105.83,0.6,-0.98536,2e-05,1.66825]
[1779070310428,48.1,77107.61,0.6,-0.98533,2e-05,1.67129]
[1779070312806,48.1,77108.65,0.6,-0.98531,2e-05,1.67306]
[1779070316475,48.1,77106.92,0.6,-0.98534,2e-05,1.67011]
[1779070320502,48.1,77103.37,0.6,-0.9854,2e-05,1.66407]
[1779070322516,48.1,77100.77,0.6,-0.98544,2e-05,1.65966]
[1779070323523,48.1,77103.74,0.6,-0.98539,2e-05,1.6647]
[1779070328559,48.1,77103.06,0.6,-0.9854,2e-05,1.66354]
[1779070333594,48.1,77110.01,0.6,-0.98528,2e-05,1.67538]
[1779070334601,48.1,77115.96,0.6,-0.98518,2e-05,1.68557]
[1779070336616,48.1,77121.33,0.6,-0.98509,2e-05,1.69481]
[1779070337623,48.1,77124.55,0.6,-0.98503,2e-05,1.70036]
[1779070338636,48.1,77126.35,0.6,-0.985,2e-05,1.70348]
[1779070340650,48.1,77134.12,0.6,-0.98486,2e-05,1.71697]
[1779070341657,48.1,77146.02,0.6,-0.98465,2e-05,1.73778]
[1779070342664,48.1,77147.6,0.6,-0.98463,2e-05,1.74056]
[1779070345685,48.1,77149.02,0.6,-0.9846,2e-05,1.74306]
[1779070347699,48.1,77139.77,0.6,-0.98476,2e-05,1.72683]
[1779070348706,48.1,77135.37,0.6,-0.98484,2e-05,1.71914]
[1779070349713,48.1,77133.77,0.6,-0.98487,2e-05,1.71636]
[1779070353742,48.09,77152.92,0.6,-0.98457,2e-05,1.74559]
[1779070354749,48.09,77173.0,0.6,-0.98421,2e-05,1.7813]
[1779070355826,48.09,77173.0,0.6,-0.98421,2e-05,1.7813]
[1779070355833,48.09,77174.77,0.6,-0.98417,2e-05,1.78448]
[1779070358920,48.09,77176.83,0.6,-0.98414,2e-05,1.78818]
[1779070359786,48.09,77176.83,0.6,-0.98414,2e-05,1.78818]
[1779070359868,48.09,77175.43,0.6,-0.98416,2e-05,1.78566]
[1779070361802,48.09,77172.85,0.6,-0.98421,2e-05,1.78103]
[1779070366835,48.09,77168.02,0.6,-0.9843,2e-05,1.77239]
[1779070367847,48.09,77166.02,0.6,-0.98433,2e-05,1.76883]
[1779070372879,48.07,77166.73,0.6,-0.98437,2e-05,1.7657]
[1779070377914,48.04,77166.75,0.6,-0.98441,2e-05,1.76137]
[1779070379928,48.03,77163.56,0.6,-0.98449,2e-05,1.75397]
[1779070380935,48.02,77164.77,0.6,-0.98447,2e-05,1.75525]
[1779070381942,48.02,77171.24,0.6,-0.98436,2e-05,1.7659]
[1779070383956,48.01,77173.68,0.6,-0.98434,2e-05,1.76852]
[1779070386978,47.99,77169.92,0.6,-0.98443,2e-05,1.75919]
[1779070387985,47.99,77164.66,0.6,-0.98454,2e-05,1.74899]
[1779070388992,47.98,77163.08,0.6,-0.98458,2e-05,1.74451]
[1779070394027,47.96,77161.96,0.6,-0.98465,2e-05,1.73842]
[1779070397051,47.95,77157.96,0.6,-0.98473,2e-05,1.72975]
[1779070399064,47.93,77156.71,0.6,-0.98478,2e-05,1.72517]
[1779070400071,47.93,77154.4,0.6,-0.98483,2e-05,1.72033]
[1779070401078,47.93,77152.75,0.6,-0.98486,2e-05,1.71745]
[1779070406113,47.9,77151.79,0.6,-0.98492,2e-05,1.71192]
[1779070411148,47.88,77149.64,0.6,-0.98502,2e-05,1.7016]
[1779070413162,47.87,77147.16,0.6,-0.98507,2e-05,1.69581]
[1779070418197,47.85,77147.71,0.6,-0.9851,2e-05,1.69308]
[1779070419204,47.85,77146.39,0.6,-0.98513,2e-05,1.69006]
[1779070422225,47.84,77145.14,0.6,-0.98516,2e-05,1.68718]
[1779070423232,47.84,77142.77,0.6,-0.9852,2e-05,1.68309]
[1779070424239,47.84,77141.58,0.6,-0.98522,2e-05,1.68104]
[1779070426253,47.84,77139.09,0.6,-0.98527,2e-05,1.67675]
[1779070428267,47.84,77134.6,0.6,-0.98535,2e-05,1.66835]
[1779070433302,47.83,77135.41,0.6,-0.98535,2e-05,1.66905]
[1779070438339,47.81,77135.25,0.6,-0.98538,2e-05,1.66535]
[1779070439346,47.81,77136.94,0.6,-0.98536,2e-05,1.66756]
[1779070440353,47.81,77139.54,0.6,-0.98532,2e-05,1.67202]
[1779070441360,47.81,77140.74,0.6,-0.9853,2e-05,1.67408]
[1779070444381,47.81,77144.98,0.6,-0.98523,2e-05,1.68067]
[1779070445388,47.81,77146.59,0.6,-0.9852,2e-05,1.68345]
[1779070450423,47.81,77146.56,0.6,-0.9852,2e-05,1.6834]
[1779070453444,47.8,77148.06,0.6,-0.98518,2e-05,1.68528]
[1779070454451,47.8,77149.45,0.6,-0.98517,2e-05,1.68697]
[1779070457472,47.79,77150.93,0.6,-0.98516,2e-05,1.6874]
[1779070462508,47.76,77153.71,0.6,-0.98515,2e-05,1.68868]
[1779070463515,47.76,77161.09,0.6,-0.98503,2e-05,1.70078]
[1779070464522,47.76,77163.37,0.6,-0.98499,2e-05,1.70402]
[1779070467543,47.74,77160.74,0.6,-0.98506,2e-05,1.69724]
[1779070471571,47.73,77161.61,0.6,-0.9851,2e-05,1.69312]
[1779070472584,47.72,77163.38,0.6,-0.98508,2e-05,1.69548]
[1779070474599,47.71,77161.88,0.6,-0.98512,2e-05,1.69143]
[1779070475606,47.71,77159.96,0.6,-0.98516,2e-05,1.68739]
[1779070476612,47.7,77157.89,0.6,-0.9852,2e-05,1.68311]
[1779070477619,47.7,77156.21,0.6,-0.98524,2e-05,1.67951]
[1779070478626,47.7,77154.13,0.6,-0.98528,2e-05,1.67524]
[1779070479633,47.69,77148.99,0.6,-0.98538,2e-05,1.66572]
[1779070480640,47.69,77146.15,0.6,-0.98543,2e-05,1.6602]
[1779070483663,47.68,77144.2,0.6,-0.98549,2e-05,1.65491]
[1779070484668,47.67,77138.88,0.6,-0.98558,2e-05,1.64521]
[1779070485675,47.67,77135.45,0.6,-0.98565,2e-05,1.63877]
[1779070486682,47.67,77128.82,0.6,-0.98577,2e-05,1.62696]
[1779070487689,47.66,77126.29,0.6,-0.98582,2e-05,1.62211]
[1779070488696,47.66,77125.18,0.6,-0.98584,2e-05,1.61967]
[1779070490710,47.65,77126.72,0.6,-0.98583,2e-05,1.62111]
[1779070492724,47.65,77128.16,0.6,-0.98581,2e-05,1.62238]
[1779070493736,47.64,77131.7,0.6,-0.98576,2e-05,1.62776]
[1779070494742,47.64,77136.78,0.6,-0.98568,2e-05,1.63576]
[1779070497763,47.63,77131.86,0.6,-0.98578,2e-05,1.62565]
[1779070498770,47.62,77128.85,0.6,-0.98584,2e-05,1.62]
[1779070501791,47.61,77127.58,0.6,-0.98588,2e-05,1.61616]
[1779070502798,47.61,77129.49,0.6,-0.98585,2e-05,1.6188]
[1779070504812,47.6,77127.28,0.6,-0.9859,2e-05,1.61396]
[1779070508846,47.59,77131.75,0.6,-0.98585,2e-05,1.61922]
[1779070513881,47.57,77133.6,0.6,-0.98584,2e-05,1.61952]
[1779070518916,47.56,77133.16,0.6,-0.98588,2e-05,1.61599]
[1779070520930,47.55,77134.61,0.6,-0.98587,2e-05,1.61732]
[1779070523951,47.54,77128.9,0.6,-0.98598,2e-05,1.6061]
[1779070524958,47.54,77124.68,0.6,-0.98606,2e-05,1.59853]
[1779070526972,47.53,77125.82,0.6,-0.98605,2e-05,1.59939]
[1779070528986,47.52,77124.01,0.6,-0.98609,2e-05,1.59534]
[1779070532012,47.51,77125.75,0.6,-0.9861,2e-05,1.59406]
[1779070534023,47.51,77122.32,0.6,-0.98616,2e-05,1.58735]
[1779070535030,47.5,77120.91,0.6,-0.98619,2e-05,1.58451]
[1779070539058,47.49,77117.34,0.6,-0.98627,2e-05,1.57664]
[1779070544093,47.48,77117.34,0.6,-0.98629,2e-05,1.57424]
[1779070549128,47.46,77117.06,0.6,-0.98632,2e-05,1.5714]
[1779070554163,47.45,77117.15,0.6,-0.98635,2e-05,1.56874]
[1779070559198,47.43,77117.38,0.6,-0.98637,2e-05,1.56681]
[1779070562219,47.42,77118.46,0.6,-0.98637,2e-05,1.56721]
[1779070567254,47.41,77118.07,0.6,-0.98639,2e-05,1.56429]
[1779070572289,47.4,77114.62,0.6,-0.98647,2e-05,1.55639]
[1779070575310,47.39,77112.89,0.6,-0.98651,2e-05,1.55226]
[1779070576317,47.39,77110.61,0.6,-0.98656,2e-05,1.54811]
[1779070581352,47.37,77110.6,0.6,-0.98658,2e-05,1.54599]
[1779070586387,47.36,77110.72,0.6,-0.9866,2e-05,1.54408]
[1779070587394,47.36,77107.58,0.6,-0.98665,2e-05,1.53856]
[1779070590336,47.35,77106.7,0.6,-0.98667,2e-05,1.53672]
[1779070589567,47.35,77104.48,0.6,-0.98671,2e-05,1.53272]
[1779070590432,47.35,77088.36,0.6,-0.98697,2e-05,1.50642]
[1779070591432,47.35,77080.04,0.6,-0.98713,2e-05,1.49032]
[1779070592439,47.34,77080.94,0.6,-0.98711,2e-05,1.49142]
[1779070593375,47.34,77080.94,0.6,-0.98711,2e-05,1.49142]
[1779070597474,47.32,77079.02,0.6,-0.98719,2e-05,1.48393]
[1779070602513,47.31,77080.17,0.6,-0.98719,2e-05,1.48421]
[1779070606541,47.3,77077.03,0.6,-0.98725,2e-05,1.47803]
[1779070608324,47.3,77078.92,0.6,-0.98722,2e-05,1.48041]
[1779070608578,47.3,77084.2,0.6,-0.98714,2e-05,1.48875]
[1779070609569,47.29,77091.13,0.6,-0.98704,2e-05,1.49944]
[1779070610576,47.29,77089.34,0.6,-0.98707,2e-05,1.49626]
[1779070612255,47.29,77087.33,0.6,-0.98711,2e-05,1.49241]
[1779070612590,47.29,77085.29,0.6,-0.98714,2e-05,1.48918]
[1779070617625,47.28,77085.82,0.6,-0.98715,2e-05,1.48844]
[1779070620646,47.27,77084.22,0.6,-0.98718,2e-05,1.48497]
[1779070623667,47.27,77083.08,0.6,-0.98721,2e-05,1.48225]
[1779070626688,47.26,77080.88,0.6,-0.98725,2e-05,1.47787]
[1779070627695,47.26,77078.41,0.6,-0.98729,2e-05,1.47368]
[1779070628702,47.26,77075.5,0.6,-0.98734,2e-05,1.46883]
[1779070629709,47.25,77071.86,0.6,-0.9874,2e-05,1.46285]
[1779070630716,47.25,77061.05,0.6,-0.98757,2e-05,1.44577]
[1779070631723,47.25,77058.43,0.6,-0.98761,2e-05,1.44148]
[1779070633737,47.25,77055.49,0.6,-0.98766,2e-05,1.43648]
[1779070634744,47.25,77051.48,0.6,-0.98772,2e-05,1.43009]
[1779070636758,47.24,77050.24,0.6,-0.98774,2e-05,1.42778]
[1779070639779,47.24,77052.45,0.6,-0.98771,2e-05,1.43055]
[1779070640786,47.24,77048.59,0.6,-0.98777,1e-05,1.42443]
[1779070643807,47.23,77050.67,0.6,-0.98775,2e-05,1.42702]
[1779070644814,47.23,77046.71,0.6,-0.98781,1e-05,1.42076]
[1779070645563,47.23,77046.71,0.6,-0.98781,1e-05,1.42076]
[1779070645870,47.23,77052.63,0.6,-0.98772,2e-05,1.42963]
[1779070646828,47.23,77054.31,0.6,-0.9877,2e-05,1.432]
[1779070647835,47.23,77051.24,0.6,-0.98775,2e-05,1.42708]
[1779070648842,47.23,77049.43,0.6,-0.98778,1e-05,1.42411]
[1779070649568,47.23,77049.43,0.6,-0.98778,1e-05,1.42411]
[1779070651135,47.23,77049.15,0.6,-0.98778,1e-05,1.42349]
[1779070651168,47.23,77046.29,0.6,-0.98785,1e-05,1.41648]
[1779070652871,47.22,77044.45,0.6,-0.98788,1e-05,1.41331]
[1779070658164,47.22,77044.16,0.6,-0.98789,1e-05,1.41219]
[1779070659920,47.22,77047.45,0.6,-0.98785,1e-05,1.4167]
[1779070660927,47.21,77049.96,0.6,-0.98781,1e-05,1.42035]
[1779070661574,47.21,77049.96,0.6,-0.98781,1e-05,1.42035]
[1779070666969,47.21,77045.29,0.6,-0.98789,1e-05,1.41218]
[1779070667612,47.21,77045.29,0.6,-0.98789,1e-05,1.41218]
[1779070667976,47.21,77041.33,0.6,-0.98795,1e-05,1.406]
[1779070668983,47.21,77038.74,0.6,-0.98799,1e-05,1.40193]
[1779070669990,47.2,77039.75,0.6,-0.98798,1e-05,1.40331]
[1779070675027,47.2,77040.43,0.6,-0.98798,1e-05,1.40359]
[1779070679055,47.2,77034.8,0.6,-0.98806,1e-05,1.39447]
[1779070679852,47.2,77034.8,0.6,-0.98806,1e-05,1.39447]
[1779070680062,47.19,77033.15,0.6,-0.98809,1e-05,1.39184]
[1779070681069,47.19,77034.31,0.6,-0.98807,1e-05,1.39345]
[1779070684090,47.19,77029.83,0.6,-0.98814,1e-05,1.38631]
[1779070685097,47.19,77024.79,0.6,-0.98822,1e-05,1.37864]
[1779070688588,47.19,77025.26,0.6,-0.98822,1e-05,1.379]
[1779070689125,47.19,77019.02,0.6,-0.98831,1e-05,1.3696]
[1779070690132,47.19,77017.0,0.6,-0.98834,1e-05,1.3665]
[1779070692146,47.19,77015.93,0.6,-0.98835,1e-05,1.36474]
[1779070693153,47.18,77013.02,0.6,-0.9884,1e-05,1.36035]
[1779070694362,47.18,77013.02,0.6,-0.9884,1e-05,1.36035]
[1779070694160,47.18,77012.0,0.6,-0.98841,1e-05,1.35876]
[1779070696174,47.18,77010.76,0.6,-0.98843,1e-05,1.35678]
[1779070701401,47.18,77010.39,0.6,-0.98844,1e-05,1.35595]
[1779070701215,47.18,77011.64,0.6,-0.98842,1e-05,1.35772]
[1779070705243,47.18,77013.11,0.6,-0.9884,1e-05,1.35959]
[1779070706250,47.18,77015.76,0.6,-0.98837,1e-05,1.36344]
[1779070707258,47.18,77017.85,0.6,-0.98834,1e-05,1.36646]
[1779070707561,47.18,77017.85,0.6,-0.98834,1e-05,1.36646]
[1779070708264,47.18,77024.88,0.6,-0.98824,1e-05,1.37683]
[1779070709271,47.18,77028.74,0.6,-0.98818,1e-05,1.38251]
[1779070710278,47.18,77031.09,0.6,-0.98815,1e-05,1.38593]
[1779070711285,47.18,77032.81,0.6,-0.98814,1e-05,1.38599]
[1779070714306,47.17,77027.93,0.6,-0.98822,1e-05,1.37833]
[1779070715313,47.17,77026.95,0.6,-0.98823,1e-05,1.37675]
[1779070718215,47.17,77027.34,0.6,-0.98823,1e-05,1.37712]
[1779070718421,47.17,77028.55,0.6,-0.98821,1e-05,1.37872]
[1779070719341,47.17,77030.81,0.6,-0.98818,1e-05,1.3821]
[1779070721355,47.17,77029.15,0.6,-0.98821,1e-05,1.37928]
[1779070729412,47.16,77026.93,0.6,-0.98825,1e-05,1.37507]
[1779070730418,47.16,77025.84,0.6,-0.98827,1e-05,1.37334]
[1779070733439,47.16,77024.36,0.6,-0.98829,1e-05,1.37084]
[1779070734446,47.16,77025.57,0.6,-0.98828,1e-05,1.37254]
[1779070739481,47.15,77024.98,0.6,-0.98829,1e-05,1.37117]
[1779070743509,47.15,77027.66,0.6,-0.98825,1e-05,1.37478]
[1779070744516,47.15,77030.89,0.6,-0.98821,1e-05,1.37949]
[1779070745523,47.15,77032.87,0.6,-0.98818,1e-05,1.38234]
[1779070750558,47.15,77033.47,0.6,-0.98818,1e-05,1.38264]
[1779070753579,47.14,77036.96,0.6,-0.98813,1e-05,1.38752]
[1779070754586,47.14,77047.69,0.6,-0.98797,1e-05,1.40358]
[1779070755593,47.14,77054.94,0.6,-0.98787,1e-05,1.41444]
[1779070756600,47.14,77059.11,0.6,-0.98781,1e-05,1.42064]
[1779070760629,47.14,77057.59,0.6,-0.98784,1e-05,1.41757]
[1779070765664,47.13,77058.04,0.6,-0.98784,1e-05,1.41735]
[1779070767679,47.13,77055.87,0.6,-0.98787,1e-05,1.41369]
[1779070768686,47.13,77053.11,0.6,-0.98792,1e-05,1.40932]
[1779070769693,47.13,77054.33,0.6,-0.9879,1e-05,1.41102]
[1779070770700,47.13,77057.16,0.6,-0.98786,1e-05,1.41517]
[1779070771707,47.12,77055.36,0.6,-0.98791,1e-05,1.40982]
[1779070772714,47.12,77050.09,0.6,-0.98799,1e-05,1.40165]
[1779070774728,47.12,77048.76,0.6,-0.98801,1e-05,1.39935]
[1779070778756,47.12,77051.8,0.6,-0.98797,1e-05,1.40338]
[1779070779763,47.12,77054.41,0.6,-0.98793,1e-05,1.4072]
[1779070781777,47.11,77057.12,0.6,-0.9879,1e-05,1.41101]
[1779070786812,47.11,77056.86,0.6,-0.98791,1e-05,1.40983]
[1779070788827,47.11,77054.89,0.6,-0.98794,1e-05,1.40652]
[1779070789837,47.11,77050.54,0.6,-0.98801,1e-05,1.39977]
[1779070790841,47.11,77048.61,0.6,-0.98804,1e-05,1.39671]
[1779070795876,47.09,77037.28,0.6,-0.98822,1e-05,1.3778]
[1779070796883,47.09,77034.3,0.6,-0.98827,1e-05,1.37234]
[1779070798898,47.09,77035.77,0.6,-0.98826,1e-05,1.37435]
[1779070801919,47.08,77038.81,0.6,-0.98821,1e-05,1.37861]
[1779070802925,47.08,77040.39,0.6,-0.98819,1e-05,1.38088]
[1779070803932,47.08,77041.59,0.6,-0.98818,1e-05,1.38257]
[1779070804939,47.08,77043.9,0.6,-0.98814,1e-05,1.38593]
[1779070806953,47.08,77041.97,0.6,-0.98817,1e-05,1.3828]
[1779070811988,47.08,77042.81,0.6,-0.98817,1e-05,1.3835]
[1779070814002,47.07,77040.5,0.6,-0.9882,1e-05,1.37981]
[1779070815009,47.07,77039.47,0.6,-0.98822,1e-05,1.37816]
[1779070816016,47.07,77030.9,0.6,-0.98835,1e-05,1.36433]
[1779070817023,47.07,77028.0,0.6,-0.9884,1e-05,1.35995]
[1779070818030,47.07,77029.61,0.6,-0.98837,1e-05,1.36227]
[1779070819037,47.07,77031.04,0.6,-0.98835,1e-05,1.36431]
[1779070824072,47.06,77031.34,0.6,-0.98835,1e-05,1.36436]
[1779070827093,47.06,77028.84,0.6,-0.98839,1e-05,1.36041]
[1779070828100,47.06,77027.7,0.6,-0.98841,1e-05,1.35865]
[1779070829107,47.06,77023.53,0.6,-0.98847,1e-05,1.3518]
[1779070830114,47.06,77021.85,0.6,-0.9885,1e-05,1.34927]
[1779070831121,47.06,77018.51,0.6,-0.98857,1e-05,1.34195]
[1779070833135,47.06,77017.51,0.6,-0.98858,1e-05,1.34041]
[1779070836306,47.05,77017.92,0.6,-0.98858,1e-05,1.34097]
[1779070836392,47.05,77017.92,0.6,-0.98858,1e-05,1.34097]
[1779070836433,47.05,77015.67,0.6,-0.98861,1e-05,1.33761]
[1779070837168,47.05,76996.91,0.6,-0.98887,1e-05,1.3104]
[1779070838175,47.05,76990.21,0.6,-0.98896,1e-05,1.3008]
[1779070839679,47.05,76989.39,0.6,-0.98898,1e-05,1.29962]
[1779070844217,47.05,76990.5,0.6,-0.98896,1e-05,1.30121]
[1779070846231,47.05,76991.69,0.6,-0.98894,1e-05,1.30291]
[1779070847238,47.05,76993.89,0.6,-0.98891,1e-05,1.30607]
[1779070849253,47.05,76996.21,0.6,-0.98888,1e-05,1.3094]
[1779070850260,47.05,76994.09,0.6,-0.98891,1e-05,1.30635]
[1779070851267,47.05,76991.06,0.6,-0.98895,1e-05,1.30201]
[1779070853281,47.05,76989.7,0.6,-0.98897,1e-05,1.30007]
[1779070854288,47.05,76988.39,0.6,-0.98899,1e-05,1.2982]
[1779070858316,47.05,76987.33,0.6,-0.989,1e-05,1.29668]
[1779070862345,47.05,76988.79,0.6,-0.98898,1e-05,1.29877]
[1779070863352,47.05,76989.97,0.6,-0.98897,1e-05,1.30045]
[1779070865366,47.05,76988.76,0.6,-0.98898,1e-05,1.29872]
[1779070867380,47.05,76985.93,0.6,-0.98902,1e-05,1.29469]
[1779070870401,47.05,76989.95,0.6,-0.98897,1e-05,1.30042]
[1779070871408,47.05,76993.11,0.6,-0.98892,1e-05,1.30495]
[1779070872415,47.05,76996.0,0.6,-0.98888,1e-05,1.30909]
[1779070875436,47.05,76996.72,0.6,-0.98887,1e-05,1.31013]
[1779070880471,47.05,76998.56,0.6,-0.98885,1e-05,1.31278]
[1779070882485,47.05,76990.86,0.6,-0.98896,1e-05,1.30173]
[1779070883492,47.05,76984.98,0.6,-0.98904,1e-05,1.29334]
[1779070884499,47.05,76979.28,0.6,-0.98911,1e-05,1.28524]
[1779070886513,47.05,76978.2,0.6,-0.98913,1e-05,1.28372]
[1779070889534,47.05,76977.12,0.6,-0.98914,1e-05,1.28219]
[1779070891566,47.05,76976.41,0.6,-0.98915,1e-05,1.28119]
[1779070895576,47.05,76974.54,0.6,-0.9892,1e-05,1.27627]
[1779070896307,47.05,76974.54,0.6,-0.9892,1e-05,1.27627]
[1779070896583,47.05,76968.31,0.6,-0.98928,1e-05,1.26752]
[1779070897590,47.05,76960.34,0.6,-0.98939,1e-05,1.2564]
[1779070898597,47.05,76962.78,0.6,-0.98936,1e-05,1.25979]
[1779070899266,47.05,76962.78,0.6,-0.98936,1e-05,1.25979]
[1779070899309,47.05,76962.78,0.6,-0.98936,1e-05,1.25979]
[1779070899416,47.05,76962.78,0.6,-0.98936,1e-05,1.25979]
[1779070899572,47.05,76962.78,0.6,-0.98936,1e-05,1.25979]
[1779070899736,47.05,76962.11,0.6,-0.98936,1e-05,1.25886]
[1779070901618,47.05,76965.88,0.6,-0.98931,1e-05,1.26412]
[1779070902625,47.05,76970.7,0.6,-0.98925,1e-05,1.27087]
[1779070903565,47.05,76970.7,0.6,-0.98925,1e-05,1.27087]
[1779070903632,47.05,76968.73,0.6,-0.98928,1e-05,1.26811]
[1779070903685,47.05,76968.73,0.6,-0.98928,1e-05,1.26811]
[1779070906653,47.05,76965.99,0.6,-0.98931,1e-05,1.26427]
[1779070907660,47.05,76964.06,0.6,-0.98934,1e-05,1.26158]
[1779070908667,47.05,76961.85,0.6,-0.98937,1e-05,1.2585]
[1779070911688,47.05,76957.68,0.6,-0.98942,1e-05,1.2527]
[1779070912695,47.05,76956.66,0.6,-0.98944,1e-05,1.25129]
[1779070913702,47.05,76955.64,0.6,-0.98945,1e-05,1.24987]
[1779070917730,47.05,76954.27,0.6,-0.98947,1e-05,1.24798]
[1779070919082,47.05,76954.27,0.6,-0.98947,1e-05,1.24798]
[1779070919201,47.05,76954.27,0.6,-0.98947,1e-05,1.24798]
[1779070919415,47.05,76954.27,0.6,-0.98947,1e-05,1.24798]
[1779070919744,47.05,76947.9,0.6,-0.98955,1e-05,1.23919]
[1779070921354,47.05,76947.9,0.6,-0.98955,1e-05,1.23919]
[1779070921455,47.05,76942.7,0.6,-0.98962,1e-05,1.23206]
[1779070921758,47.05,76934.71,0.6,-0.98972,1e-05,1.22116]
[1779070922765,47.05,76929.63,0.6,-0.98979,1e-05,1.21427]
[1779070924779,47.05,76927.98,0.6,-0.98981,1e-05,1.21204]
[1779070929816,47.05,76926.57,0.6,-0.98983,1e-05,1.21013]
[1779070930823,47.05,76931.47,0.6,-0.98977,1e-05,1.21676]
[1779070931830,47.05,76934.95,0.6,-0.98972,1e-05,1.22148]
[1779070932837,47.05,76939.7,0.6,-0.98966,1e-05,1.22796]
[1779070933844,47.05,76943.57,0.6,-0.98961,1e-05,1.23325]
[1779070936865,47.05,76942.34,0.6,-0.98963,1e-05,1.23156]
[1779070939886,47.05,76946.18,0.6,-0.98958,1e-05,1.23683]
[1779070944921,47.05,76945.79,0.6,-0.98958,1e-05,1.23629]
[1779070946935,47.05,76949.2,0.6,-0.98954,1e-05,1.24098]
[1779070947942,47.05,76956.14,0.6,-0.98944,1e-05,1.25057]
[1779070948949,47.05,76960.18,0.6,-0.98939,1e-05,1.25617]
[1779070950963,47.05,76962.58,0.6,-0.98936,1e-05,1.25952]
[1779070955998,47.05,76961.4,0.6,-0.98939,1e-05,1.25562]
[1779070961033,47.05,76965.91,0.6,-0.98933,1e-05,1.2619]
[1779070962040,47.05,76967.25,0.6,-0.98931,1e-05,1.26377]
[1779070965061,47.05,76968.3,0.6,-0.9893,1e-05,1.26524]
[1779070971103,47.05,76968.62,0.6,-0.9893,1e-05,1.26569]
[1779070976143,47.05,76982.2,0.6,-0.98911,1e-05,1.28481]
[1779070977150,47.05,76980.99,0.6,-0.98913,1e-05,1.28309]
[1779070979164,47.05,76979.39,0.6,-0.98915,1e-05,1.28083]
[1779070981180,47.05,76980.51,0.6,-0.98914,1e-05,1.28241]
[1779070986216,47.05,76980.62,0.6,-0.98913,1e-05,1.28257]
[1779070988231,47.05,76983.01,0.6,-0.9891,1e-05,1.28595]
[1779070989238,47.05,76985.0,0.6,-0.98907,1e-05,1.28878]
[1779070992259,47.05,76974.59,0.6,-0.98922,1e-05,1.27407]
[1779070993266,47.05,76965.41,0.6,-0.98934,1e-05,1.2612]
[1779070994273,47.05,76964.27,0.6,-0.98935,1e-05,1.25961]
[1779070999308,47.05,76967.98,0.6,-0.9893,1e-05,1.26479]
[1779071000315,47.05,76972.68,0.6,-0.98924,1e-05,1.27138]
[1779071005353,47.05,76972.81,0.6,-0.98924,1e-05,1.27156]
[1779071009382,47.05,76980.19,0.6,-0.98914,1e-05,1.28196]
[1779071010391,47.05,76987.11,0.6,-0.98905,1e-05,1.29177]
[1779071011799,47.05,76987.64,0.6,-0.98906,1e-05,1.29023]
[1779071017438,47.05,76988.59,0.6,-0.98904,1e-05,1.29158]
[1779071019452,47.05,76991.78,0.6,-0.989,1e-05,1.29613]
[1779071020459,47.05,77003.35,0.6,-0.98884,1e-05,1.31272]
[1779071021466,47.05,77006.3,0.6,-0.9888,1e-05,1.31697]
[1779071022473,47.05,77008.8,0.6,-0.98876,1e-05,1.32058]
[1779071023480,47.05,77010.73,0.6,-0.98874,1e-05,1.32336]
[1779071026503,47.05,77005.56,0.6,-0.98881,1e-05,1.31582]
[1779071027509,47.05,77002.46,0.6,-0.98885,1e-05,1.31133]
[1779071029523,47.05,77002.86,0.6,-0.98885,1e-05,1.3119]
[1779071034558,47.05,77002.62,0.6,-0.98885,1e-05,1.31156]
[1779071035565,47.05,77005.01,0.6,-0.98882,1e-05,1.315]
[1779071036572,47.05,77007.22,0.6,-0.98879,1e-05,1.3182]
[1779071037579,47.05,77001.22,0.6,-0.98887,1e-05,1.30954]
[1779071038586,47.05,76996.56,0.6,-0.98893,1e-05,1.30285]
[1779071039834,47.05,76997.06,0.6,-0.98893,1e-05,1.30357]
[1779071042615,47.05,76993.56,0.6,-0.98898,1e-05,1.29856]
[1779071044629,47.05,76991.91,0.6,-0.989,1e-05,1.29621]
[1779071049664,47.05,76991.35,0.6,-0.98901,1e-05,1.29541]
[1779071052686,47.05,76989.5,0.6,-0.98903,1e-05,1.29277]
[1779071053694,47.05,76987.13,0.6,-0.98906,1e-05,1.2894]
[1779071054700,47.05,76985.9,0.6,-0.98908,1e-05,1.28765]
[1779071055707,47.05,76984.78,0.6,-0.9891,1e-05,1.28607]
[1779071056714,47.05,76980.72,0.6,-0.98915,1e-05,1.28032]
[1779071057721,47.05,76977.78,0.6,-0.98919,1e-05,1.27617]
[1779071058730,47.05,76976.24,0.6,-0.98921,1e-05,1.27401]
[1779071059736,47.05,76974.37,0.6,-0.98924,1e-05,1.27138]
[1779071062757,47.05,76970.46,0.6,-0.98929,1e-05,1.26589]
[1779071063765,47.05,76969.3,0.6,-0.98931,1e-05,1.26427]
[1779071065778,47.05,76967.87,0.6,-0.98933,1e-05,1.26227]
[1779071070813,47.05,76969.17,0.6,-0.98931,1e-05,1.26409]
[1779071072827,47.05,76974.16,0.6,-0.98926,1e-05,1.26881]
[1779071073834,47.05,76979.59,0.6,-0.98919,1e-05,1.27645]
[1779071074841,47.05,76982.82,0.6,-0.98914,1e-05,1.281]
[1779071077862,47.05,76981.49,0.6,-0.98916,1e-05,1.27913]
[1779071078869,47.05,76979.18,0.6,-0.98919,1e-05,1.27587]
[1779071080883,47.05,76977.48,0.6,-0.98921,1e-05,1.27347]
[1779071081890,47.05,76976.31,0.6,-0.98923,1e-05,1.27183]
[1779071082897,47.05,76973.94,0.6,-0.98926,1e-05,1.2685]
[1779071087932,47.05,76974.9,0.6,-0.98925,1e-05,1.26985]
[1779071091960,47.05,76977.12,0.6,-0.98922,1e-05,1.27297]
[1779071095988,47.05,76983.21,0.6,-0.98914,1e-05,1.28156]
[1779071096995,47.05,76984.29,0.6,-0.98912,1e-05,1.28308]
[1779071102030,47.05,76984.38,0.6,-0.98912,1e-05,1.28321]
[1779071106058,47.05,76985.95,0.6,-0.9891,1e-05,1.28543]
[1779071108072,47.05,76984.08,0.6,-0.98913,1e-05,1.28279]
[1779071110086,47.05,76985.26,0.6,-0.98911,1e-05,1.28446]
[1779071112100,47.05,76984.05,0.6,-0.98913,1e-05,1.28274]
[1779071113107,47.05,76996.25,0.6,-0.98896,1e-05,1.3001]
[1779071114114,47.05,77004.09,0.6,-0.98885,1e-05,1.31135]
[1779071115121,47.05,77004.01,0.6,-0.98885,1e-05,1.31124]
[1779071117135,47.05,77002.07,0.6,-0.98888,1e-05,1.30845]
[1779071119149,47.05,77003.64,0.6,-0.98886,1e-05,1.3107]
[1779071123177,47.05,77006.74,0.6,-0.98881,1e-05,1.31517]
[1779071124184,47.05,77003.14,0.6,-0.98886,1e-05,1.30999]
[1779071125191,47.05,76999.2,0.6,-0.98892,1e-05,1.30433]
[1779071128212,47.05,76997.18,0.6,-0.98895,1e-05,1.30143]
[1779071129219,47.05,76994.12,0.6,-0.98899,1e-05,1.29706]
[1779071132240,47.05,76989.56,0.6,-0.98907,1e-05,1.28826]
[1779071133247,47.05,76988.46,0.6,-0.98908,1e-05,1.2867]
[1779071137275,47.05,76990.98,0.6,-0.98905,1e-05,1.29028]
[1779071139289,47.05,76988.0,0.6,-0.98909,1e-05,1.28605]
[1779071141303,47.05,76985.96,0.6,-0.98912,1e-05,1.28316]
[1779071145336,47.05,76984.88,0.6,-0.98913,1e-05,1.28163]
[1779071148364,47.05,76982.97,0.6,-0.98916,1e-05,1.27893]
[1779071153399,47.05,76981.71,0.6,-0.98918,1e-05,1.27715]
[1779071154406,47.05,76980.48,0.6,-0.98919,1e-05,1.27542]
[1779071158434,47.05,76982.8,0.6,-0.98916,1e-05,1.27869]
[1779071159441,47.05,76984.26,0.6,-0.98914,1e-05,1.28075]
[1779071161455,47.05,76986.7,0.6,-0.98911,1e-05,1.28421]
[1779071163469,47.05,76989.45,0.6,-0.98907,1e-05,1.28811]
[1779071164476,47.05,76990.66,0.6,-0.98905,1e-05,1.28983]
[1779071165483,47.05,76995.89,0.6,-0.98898,1e-05,1.29728]
[1779071166490,47.05,76997.75,0.6,-0.98896,1e-05,1.29994]
[1779071168504,47.05,77001.84,0.6,-0.9889,1e-05,1.3058]
[1779071169511,47.05,77003.26,0.6,-0.98888,1e-05,1.30784]
[1779071170518,47.05,77007.09,0.6,-0.98883,1e-05,1.31335]
[1779071175558,47.05,77006.42,0.6,-0.98884,1e-05,1.31239]
[1779071181600,47.05,77006.06,0.6,-0.98884,1e-05,1.31187]
[1779071183614,47.05,77007.39,0.6,-0.98882,1e-05,1.31379]
[1779071186635,47.05,77011.39,0.6,-0.98877,1e-05,1.31957]
[1779071187644,47.05,77008.4,0.6,-0.98881,1e-05,1.31524]
[1779071192678,47.05,77007.7,0.6,-0.98884,1e-05,1.3119]
[1779071197713,47.05,77008.15,0.6,-0.98883,1e-05,1.31255]
[1779071202748,47.05,77009.1,0.6,-0.98882,1e-05,1.31392]
[1779071207783,47.05,77008.01,0.6,-0.98883,1e-05,1.31235]
[1779071208790,47.05,77009.12,0.6,-0.98882,1e-05,1.31395]
[1779071210804,47.05,77011.36,0.6,-0.98879,1e-05,1.31719]
[1779071211811,47.05,77013.13,0.6,-0.98876,1e-05,1.31975]
[1779071216846,47.05,77012.93,0.6,-0.98876,1e-05,1.31944]
[1779071217853,47.05,77015.13,0.6,-0.98873,1e-05,1.32263]
[1779071222890,47.05,77015.34,0.6,-0.98873,1e-05,1.3229]
[1779071226916,47.05,77014.19,0.6,-0.98875,1e-05,1.3212]
[1779071231951,47.05,77013.99,0.6,-0.98875,1e-05,1.3209]
[1779071236986,47.05,77012.88,0.6,-0.98877,1e-05,1.31927]
[1779071237993,47.05,77011.4,0.6,-0.98879,1e-05,1.31713]
[1779071243028,47.05,77012.54,0.6,-0.98877,1e-05,1.31878]
[1779071244035,47.05,77010.93,0.6,-0.98879,1e-05,1.31645]
[1779071245042,47.05,77014.38,0.6,-0.98875,1e-05,1.32144]
[1779071246049,47.05,77019.84,0.6,-0.98867,1e-05,1.32937]
[1779071249070,47.05,77022.55,0.6,-0.98863,1e-05,1.33326]
[1779071250077,47.05,77030.35,0.6,-0.98852,1e-05,1.34466]
[1779071251084,47.05,77030.11,0.6,-0.98854,1e-05,1.3419]
[1779071252092,47.05,77028.78,0.6,-0.98856,1e-05,1.3399]
[1779071253098,47.05,77027.02,0.6,-0.98859,1e-05,1.33729]
[1779071259140,47.05,77027.34,0.6,-0.98859,1e-05,1.33757]
[1779071262162,47.05,77028.54,0.6,-0.98857,1e-05,1.33923]
[1779071263169,47.05,77030.04,0.6,-0.98855,1e-05,1.3414]
[1779071264176,47.05,77025.36,0.6,-0.98862,1e-05,1.33451]
[1779071265183,47.05,77021.7,0.6,-0.98867,1e-05,1.32914]
[1779071266660,47.05,77018.49,0.6,-0.98871,1e-05,1.32446]
[1779071267197,47.05,77014.78,0.6,-0.98876,1e-05,1.31907]
[1779071271225,47.05,77013.12,0.6,-0.98879,1e-05,1.31666]
[1779071272232,47.05,77010.26,0.6,-0.98883,1e-05,1.31253]
[1779071275253,47.05,77011.42,0.6,-0.98881,1e-05,1.31421]
[1779071278274,47.05,77013.01,0.6,-0.98879,1e-05,1.31651]
[1779071281295,47.05,77014.18,0.6,-0.98877,1e-05,1.3182]
[1779071283309,47.05,77012.41,0.6,-0.9888,1e-05,1.31564]
[1779071284316,47.05,77010.56,0.6,-0.98882,1e-05,1.31297]
[1779071285323,47.05,77008.38,0.6,-0.98885,1e-05,1.30983]
[1779071290358,47.05,77008.47,0.6,-0.98885,1e-05,1.30995]
[1779071292372,47.05,77007.34,0.6,-0.98887,1e-05,1.30833]
[1779071293383,47.05,77005.81,0.6,-0.98889,1e-05,1.30613]
[1779071298417,47.05,77001.49,0.6,-0.98895,1e-05,1.29993]
[1779071299424,47.05,77003.26,0.6,-0.98893,1e-05,1.30247]
[1779071302446,47.05,77001.74,0.6,-0.98895,1e-05,1.30029]
[1779071303452,47.05,76998.09,0.6,-0.989,1e-05,1.29508]
[1779071305466,47.05,77000.55,0.6,-0.98896,1e-05,1.29859]
[1779071306473,47.05,77001.91,0.6,-0.98894,1e-05,1.30054]
[1779071312515,47.05,77001.28,0.6,-0.98897,1e-05,1.29732]
[1779071317550,47.05,77000.85,0.6,-0.98898,1e-05,1.29671]
[1779071321578,47.05,76998.65,0.6,-0.98901,1e-05,1.29357]
[1779071322585,47.05,76987.94,0.6,-0.98915,1e-05,1.27837]
[1779071323592,47.05,76985.71,0.6,-0.98918,1e-05,1.27522]
[1779071328627,47.05,76984.94,0.6,-0.9892,1e-05,1.27414]
[1779071330641,47.05,76983.0,0.6,-0.98922,1e-05,1.27141]
[1779071335676,47.05,76983.73,0.6,-0.98921,1e-05,1.27244]
[1779071339704,47.05,76986.0,0.6,-0.98918,1e-05,1.27563]
[1779071340711,47.05,76984.45,0.6,-0.9892,1e-05,1.27345]
[1779071341718,47.05,76982.54,0.6,-0.98923,1e-05,1.27076]
[1779071346753,47.05,76982.06,0.6,-0.98923,1e-05,1.27009]
[1779071351788,47.05,76983.16,0.6,-0.98922,1e-05,1.27163]
[1779071352795,47.05,76981.79,0.6,-0.98924,1e-05,1.26971]
[1779071354809,47.05,76980.42,0.6,-0.98926,1e-05,1.26778]
[1779071358837,47.05,76982.33,0.6,-0.98923,1e-05,1.27047]
[1779071363872,47.05,76982.24,0.6,-0.98923,1e-05,1.27034]
[1779071366893,47.05,76983.69,0.6,-0.98921,1e-05,1.27238]
[1779071367901,47.05,76989.65,0.6,-0.98913,1e-05,1.28079]
[1779071368907,47.05,76999.55,0.6,-0.989,1e-05,1.29485]
[1779071369914,47.05,76996.38,0.6,-0.98904,1e-05,1.29034]
[1779071370921,47.05,76988.65,0.6,-0.98914,1e-05,1.27937]
[1779071371928,47.05,76991.19,0.6,-0.98913,1e-05,1.28068]
[1779071372935,47.05,76991.61,0.6,-0.98912,1e-05,1.28127]
[1779071374949,47.05,76995.05,0.6,-0.98908,1e-05,1.28615]
[1779071376963,47.05,76998.45,0.6,-0.98903,1e-05,1.29098]
[1779071379984,47.05,76999.89,0.6,-0.98901,1e-05,1.29303]
[1779071380991,47.05,76998.7,0.6,-0.98903,1e-05,1.29134]
[1779071386026,47.05,76998.61,0.6,-0.98903,1e-05,1.29121]
[1779071391061,47.05,76998.44,0.6,-0.98903,1e-05,1.29097]
[1779071395089,47.05,76999.82,0.6,-0.98901,1e-05,1.29293]
[1779071400127,47.05,76998.98,0.6,-0.98902,1e-05,1.29174]
[1779071401133,47.05,76990.73,0.6,-0.98914,1e-05,1.28003]
[1779071402150,47.05,76986.16,0.6,-0.9892,1e-05,1.27358]
[1779071404163,47.05,76984.24,0.6,-0.98922,1e-05,1.27087]
[1779071408191,47.05,76982.02,0.6,-0.98925,1e-05,1.26776]
[1779071409198,47.05,76980.9,0.6,-0.98927,1e-05,1.26619]
[1779071410205,47.05,76976.87,0.6,-0.98932,1e-05,1.26055]
[1779071411212,47.05,76974.32,0.6,-0.98936,1e-05,1.25699]
[1779071412219,47.05,76969.13,0.6,-0.98943,1e-05,1.24977]
[1779071413226,47.05,76963.01,0.6,-0.98951,1e-05,1.2413]
[1779071414233,47.05,76961.04,0.6,-0.98953,1e-05,1.23859]
[1779071417255,47.05,76957.99,0.6,-0.98957,1e-05,1.23439]
[1779071423098,47.05,76957.35,0.6,-0.98958,1e-05,1.23352]
[1779071428334,47.05,76955.39,0.6,-0.98961,1e-05,1.23083]
[1779071433369,47.05,76955.15,0.6,-0.98963,1e-05,1.22827]
[1779071437397,47.05,76946.79,0.6,-0.98974,1e-05,1.21688]
[1779071438404,47.05,76948.96,0.6,-0.98971,1e-05,1.21983]
[1779071439565,47.05,76954.81,0.6,-0.98963,1e-05,1.22781]
[1779071440418,47.05,76956.94,0.6,-0.98961,1e-05,1.23072]
[1779071444446,47.05,76954.97,0.6,-0.98963,1e-05,1.22803]
[1779071445453,47.05,76951.66,0.6,-0.98967,1e-05,1.2235]
[1779071446460,47.05,76950.66,0.6,-0.98969,1e-05,1.22214]
[1779071449261,47.05,76952.91,0.6,-0.98966,1e-05,1.22521]
[1779071449481,47.05,76955.38,0.6,-0.98963,1e-05,1.22859]
[1779071453509,47.05,76961.77,0.6,-0.98954,1e-05,1.23736]
[1779071454516,47.05,76964.61,0.6,-0.9895,1e-05,1.24127]
[1779071459551,47.05,76965.71,0.6,-0.98949,1e-05,1.24279]
[1779071461566,47.05,76967.38,0.6,-0.98947,1e-05,1.2451]
[1779071462572,47.05,76969.12,0.6,-0.98944,1e-05,1.24751]
[1779071463579,47.05,76970.22,0.6,-0.98943,1e-05,1.24903]
[1779071468614,47.05,76982.64,0.6,-0.98926,1e-05,1.26635]
[1779071469621,47.05,76986.3,0.6,-0.98921,1e-05,1.27149]
[1779071471635,47.05,76982.04,0.6,-0.98927,1e-05,1.26551]
[1779071472651,47.05,76977.68,0.6,-0.98933,1e-05,1.25941]
[1779071473655,47.05,76974.68,0.6,-0.98937,1e-05,1.25523]
[1779071474662,47.05,76976.01,0.6,-0.98935,1e-05,1.25708]
[1779071475669,47.05,76979.54,0.6,-0.98931,1e-05,1.26201]
[1779071476676,47.05,76984.91,0.6,-0.98923,1e-05,1.26954]
[1779071477702,47.05,76986.74,0.6,-0.98921,1e-05,1.27211]
[1779071478699,47.05,76989.47,0.6,-0.98917,1e-05,1.27596]
[1779071479706,47.05,76993.21,0.6,-0.98912,1e-05,1.28125]
[1779071480713,47.05,76990.88,0.6,-0.98915,1e-05,1.27795]
[1779071482728,47.05,76992.99,0.6,-0.98912,1e-05,1.28093]
[1779071484742,47.05,76991.53,0.6,-0.98914,1e-05,1.27887]
[1779071485749,47.05,76993.33,0.6,-0.98912,1e-05,1.28141]
[1779071486756,47.05,76997.63,0.6,-0.98906,1e-05,1.28751]
[1779071487763,47.05,77000.88,0.6,-0.98902,1e-05,1.29214]
[1779071488770,47.05,76998.45,0.6,-0.98905,1e-05,1.28868]
[1779071494812,47.05,77000.33,0.6,-0.98904,1e-05,1.28905]
[1779071495819,47.05,77001.55,0.6,-0.98903,1e-05,1.29079]
[1779071497833,47.05,77002.96,0.6,-0.98901,1e-05,1.2928]
[1779071498840,47.05,77010.12,0.6,-0.98891,1e-05,1.30304]
[1779071499847,47.05,77010.8,0.6,-0.9889,1e-05,1.30402]
[1779071500854,47.05,77009.57,0.6,-0.98891,1e-05,1.30225]
[1779071503876,47.05,77004.42,0.6,-0.98899,1e-05,1.29488]
[1779071504882,47.05,76998.98,0.6,-0.98906,1e-05,1.28713]
[1779071509918,47.05,76998.32,0.6,-0.98907,1e-05,1.2862]
[1779071514953,47.05,76998.79,0.6,-0.98906,1e-05,1.28686]
[1779071515960,47.05,76995.03,0.6,-0.98911,1e-05,1.28153]
[1779071516967,47.05,76991.76,0.6,-0.98916,1e-05,1.27691]
[1779071519988,47.05,76987.41,0.6,-0.98922,1e-05,1.27078]
[1779071522002,47.05,76985.57,0.6,-0.98924,1e-05,1.26819]
[1779071523010,47.05,76984.46,0.6,-0.98926,1e-05,1.26663]
[1779071527038,47.05,76978.71,0.6,-0.98934,1e-05,1.25859]
[1779071528045,47.05,76963.9,0.6,-0.98953,1e-05,1.23805]
[1779071529052,47.05,76963.36,0.6,-0.98954,1e-05,1.23731]
[1779071532073,47.05,76967.12,0.6,-0.98949,1e-05,1.24249]
[1779071534087,47.05,76971.56,0.6,-0.98943,1e-05,1.24864]
[1779071535094,47.05,76972.81,0.6,-0.98941,1e-05,1.25037]
[1779071536101,47.05,76975.57,0.6,-0.98938,1e-05,1.25421]
[1779071537108,47.05,76980.27,0.6,-0.98931,1e-05,1.26076]
[1779071538116,47.05,76977.24,0.6,-0.98936,1e-05,1.25654]
[1779071543150,47.05,76979.43,0.6,-0.98933,1e-05,1.25959]
[1779071544157,47.05,76977.86,0.6,-0.98935,1e-05,1.2574]
[1779071549192,47.05,76976.35,0.6,-0.98937,1e-05,1.2553]
[1779071550199,47.05,76974.79,0.6,-0.98939,1e-05,1.25312]
[1779071553220,47.05,76972.7,0.6,-0.98943,1e-05,1.24797]
[1779071554227,47.05,76971.38,0.6,-0.98945,1e-05,1.24614]
[1779071555234,47.05,76969.38,0.6,-0.98948,1e-05,1.24337]
[1779071560269,47.05,76970.09,0.6,-0.98947,1e-05,1.24435]
[1779071562283,47.05,76971.54,0.6,-0.98945,1e-05,1.24636]
[1779071563294,47.05,76972.67,0.6,-0.98943,1e-05,1.24792]
[1779071564300,47.05,76971.62,0.6,-0.98945,1e-05,1.24647]
[1779071565307,47.05,76974.02,0.6,-0.98942,1e-05,1.2498]
[1779071566314,47.05,76977.47,0.6,-0.98937,1e-05,1.25459]
[1779071567321,47.05,76976.07,0.6,-0.98939,1e-05,1.25265]
[1779071568328,47.05,76977.26,0.6,-0.98937,1e-05,1.2543]
[1779071571349,47.05,76976.19,0.6,-0.98939,1e-05,1.25281]
[1779071576384,47.05,76976.83,0.6,-0.98938,1e-05,1.2537]
[1779071579405,47.05,76978.27,0.6,-0.98936,1e-05,1.25571]
[1779071584440,47.05,76977.47,0.6,-0.98937,1e-05,1.25459]
[1779071588468,47.05,76972.4,0.6,-0.98944,1e-05,1.24755]
[1779071589475,47.05,76969.07,0.6,-0.98948,1e-05,1.24294]
[1779071593503,47.05,76967.35,0.6,-0.98951,1e-05,1.24057]
[1779071594510,47.05,76969.47,0.6,-0.98948,1e-05,1.24349]
[1779071595517,47.05,76970.73,0.6,-0.98946,1e-05,1.24524]
[1779071601147,47.05,76970.19,0.6,-0.98947,1e-05,1.24449]
[1779071608608,47.05,76975.45,0.6,-0.9894,1e-05,1.25178]
[1779071609615,47.05,76978.09,0.6,-0.98936,1e-05,1.25546]
[1779071610622,47.05,76981.2,0.6,-0.98932,1e-05,1.2598]
[1779071615657,47.05,76979.54,0.6,-0.98936,1e-05,1.25522]
[1779071616664,47.05,76978.05,0.6,-0.98938,1e-05,1.25314]
[1779071618678,47.05,76979.17,0.6,-0.98937,1e-05,1.2547]
[1779071619685,47.05,76983.48,0.6,-0.98931,1e-05,1.26071]
[1779071620693,47.05,76987.67,0.6,-0.98925,1e-05,1.26658]
[1779071621700,47.05,76996.11,0.6,-0.98914,1e-05,1.27847]
[1779071622707,47.05,76999.59,0.6,-0.98909,1e-05,1.2834]
[1779071623716,47.05,76996.72,0.6,-0.98913,1e-05,1.27934]
[1779071624721,47.05,76995.64,0.6,-0.98914,1e-05,1.27781]
[1779071629760,47.05,76995.9,0.6,-0.98914,1e-05,1.27818]
[1779071634796,47.05,76995.8,0.6,-0.98914,1e-05,1.27804]
[1779071636810,47.05,76997.35,0.6,-0.98912,1e-05,1.28023]
[1779071640838,47.05,76993.59,0.6,-0.98917,1e-05,1.27491]
[1779071643860,47.05,76992.42,0.6,-0.98919,1e-05,1.27326]
[1779071644866,47.05,76986.39,0.6,-0.98927,1e-05,1.26479]
[1779071645873,47.05,76983.26,0.6,-0.98931,1e-05,1.26041]
[1779071646880,47.05,76971.39,0.6,-0.98947,1e-05,1.2439]
[1779071647887,47.05,76969.18,0.6,-0.9895,1e-05,1.24085]
[1779071652922,47.05,76969.91,0.6,-0.98949,1e-05,1.24186]
[1779071654940,47.05,76967.22,0.6,-0.98953,1e-05,1.23814]
[1779071655947,47.05,76965.87,0.6,-0.98954,1e-05,1.23629]
[1779071657961,47.05,76963.95,0.6,-0.98957,1e-05,1.23364]
[1779071662996,47.05,76964.75,0.6,-0.98956,1e-05,1.23474]
[1779071666017,47.05,76968.57,0.6,-0.98951,1e-05,1.24001]
[1779071668031,47.05,76970.23,0.6,-0.98949,1e-05,1.2423]
[1779071671052,47.05,76965.19,0.6,-0.98957,1e-05,1.23311]
[1779071672059,47.05,76964.15,0.6,-0.98958,1e-05,1.23168]
[1779071677094,47.05,76964.42,0.6,-0.98958,1e-05,1.23206]
[1779071678101,47.05,76960.43,0.6,-0.98963,1e-05,1.22659]
[1779071683136,47.05,76960.6,0.6,-0.98963,1e-05,1.22682]
[1779071684143,47.05,76961.86,0.6,-0.98961,1e-05,1.22854]
[1779071689178,47.05,76959.46,0.6,-0.98965,1e-05,1.22526]
[1779071694213,47.05,76959.2,0.6,-0.98965,1e-05,1.22491]
[1779071699248,47.05,76958.71,0.6,-0.98966,1e-05,1.22424]
[1779071703276,47.05,76957.6,0.6,-0.98967,1e-05,1.22272]
[1779071704283,47.05,76955.1,0.6,-0.9897,1e-05,1.21931]
[1779071705304,47.05,76951.94,0.6,-0.98974,1e-05,1.21502]
[1779071707319,47.05,76953.53,0.6,-0.98972,1e-05,1.21718]
[1779071711346,47.05,76952.07,0.6,-0.98974,1e-05,1.21519]
[1779071714367,47.05,76950.57,0.6,-0.98976,1e-05,1.21316]
[1779071716384,47.05,76948.67,0.6,-0.98979,1e-05,1.21059]
[1779071717388,47.05,76944.36,0.6,-0.98984,1e-05,1.20476]
[1779071718395,47.05,76942.86,0.6,-0.98986,1e-05,1.20274]
[1779071720409,47.05,76944.1,0.6,-0.98985,1e-05,1.20441]
[1779071724437,47.05,76942.87,0.6,-0.98986,1e-05,1.20276]
[1779071725444,47.05,76941.38,0.6,-0.98988,1e-05,1.20075]
[1779071726451,47.05,76939.0,0.6,-0.98991,1e-05,1.19755]
[1779071730479,47.05,76940.19,0.6,-0.9899,1e-05,1.19915]
[1779071735514,47.05,76940.14,0.6,-0.98991,1e-05,1.19689]
[1779071738535,47.05,76938.0,0.6,-0.98994,1e-05,1.19402]
[1779071740549,47.05,76936.87,0.6,-0.98996,1e-05,1.19251]
[1779071743570,47.05,76938.28,0.6,-0.98994,1e-05,1.1944]
[1779071745584,47.05,76934.38,0.6,-0.98999,1e-05,1.18918]
[1779071747598,47.05,76932.54,0.6,-0.99001,1e-05,1.18673]
[1779071748605,47.05,76929.6,0.6,-0.99005,1e-05,1.18282]
[1779071749612,47.05,76928.02,0.6,-0.99007,1e-05,1.18072]
[1779071751156,47.05,76928.02,0.6,-0.99007,1e-05,1.18072]
[1779071751201,47.05,76926.58,0.6,-0.99009,1e-05,1.17881]
[1779071751626,47.05,76914.7,0.6,-0.99024,1e-05,1.16316]
[1779071752633,47.05,76909.21,0.6,-0.9903,1e-05,1.15598]
[1779071753640,47.05,76902.14,0.6,-0.99039,1e-05,1.14679]
[1779071755006,47.05,76902.14,0.6,-0.99039,1e-05,1.14679]
[1779071755132,47.05,76902.14,0.6,-0.99039,1e-05,1.14679]
[1779071755256,47.05,76902.14,0.6,-0.99039,1e-05,1.14679]
[1779071755332,47.05,76900.8,0.6,-0.99041,1e-05,1.14505]
[1779071755654,47.05,76896.07,0.6,-0.99046,1e-05,1.13894]
[1779071756661,47.05,76893.75,0.6,-0.99049,1e-05,1.13596]
[1779071757673,47.05,76895.06,0.6,-0.99048,1e-05,1.13764]
[1779071758680,47.05,76898.77,0.6,-0.99043,1e-05,1.14243]
[1779071759687,47.05,76901.38,0.6,-0.9904,1e-05,1.1458]
[1779071761701,47.05,76911.25,0.6,-0.99028,1e-05,1.15864]
[1779071762708,47.05,76913.54,0.6,-0.99025,1e-05,1.16164]
[1779071763715,47.05,76909.76,0.6,-0.9903,1e-05,1.15669]
[1779071764722,47.05,76908.45,0.6,-0.99031,1e-05,1.15499]
[1779071765729,47.05,76912.3,0.6,-0.99027,1e-05,1.16001]
[1779071767743,47.05,76914.14,0.6,-0.99024,1e-05,1.16242]
[1779071769757,47.05,76916.02,0.6,-0.99022,1e-05,1.16489]
[1779071771771,47.05,76917.27,0.6,-0.9902,1e-05,1.16653]
[1779071772778,47.05,76925.1,0.6,-0.9901,1e-05,1.17685]
[1779071773785,47.05,76919.15,0.6,-0.99018,1e-05,1.169]
[1779071774792,47.05,76917.13,0.6,-0.9902,1e-05,1.16634]
[1779071775799,47.05,76909.26,0.6,-0.9903,1e-05,1.15604]
[1779071776806,47.05,76905.37,0.6,-0.99035,1e-05,1.15098]
[1779071777813,47.05,76903.91,0.6,-0.99037,1e-05,1.14908]
[1779071779827,47.05,76900.24,0.6,-0.99041,1e-05,1.14433]
[1779071781293,47.05,76900.24,0.6,-0.99041,1e-05,1.14433]
[1779071781553,47.05,76900.24,0.6,-0.99041,1e-05,1.14433]
[1779071781323,47.05,76881.61,0.6,-0.99064,1e-05,1.12043]
[1779071781851,47.05,76864.91,0.6,-0.99084,1e-05,1.09936]
[1779071782859,47.05,76859.14,0.6,-0.99091,1e-05,1.09215]
[1779071784603,47.05,76859.14,0.6,-0.99091,1e-05,1.09215]
[1779071783865,47.05,76857.34,0.6,-0.99093,1e-05,1.08991]
[1779071784721,47.05,76857.34,0.6,-0.99093,1e-05,1.08991]
[1779071784872,47.05,76855.67,0.6,-0.99095,1e-05,1.08784]
[1779071785879,47.05,76854.32,0.6,-0.99096,1e-05,1.08616]
[1779071787893,47.05,76852.54,0.6,-0.99098,1e-05,1.08396]
[1779071791922,47.05,76853.86,0.6,-0.99098,1e-05,1.08355]
[1779071792929,47.05,76856.16,0.6,-0.99096,1e-05,1.0864]
[1779071798472,47.05,76855.69,0.6,-0.99096,1e-05,1.08581]
[1779071799978,47.05,76857.62,0.6,-0.99094,1e-05,1.08821]
[1779071800985,47.05,76859.57,0.6,-0.99092,1e-05,1.09063]
[1779071806020,47.06,76859.49,0.6,-0.9909,1e-05,1.09226]
[1779071807027,47.06,76861.36,0.6,-0.99088,1e-05,1.09494]
[1779071808035,47.07,76858.98,0.6,-0.9909,1e-05,1.09232]
[1779071809041,47.07,76858.04,0.6,-0.99091,1e-05,1.0915]
[1779071813069,47.08,76859.04,0.6,-0.99088,1e-05,1.09414]
[1779071814076,47.08,76862.5,0.6,-0.99084,1e-05,1.09881]
[1779071819111,47.08,76863.21,0.6,-0.99083,1e-05,1.0997]
[1779071822132,47.08,76864.54,0.6,-0.99082,1e-05,1.10137]
[1779071824146,47.08,76865.76,0.6,-0.9908,1e-05,1.1029]
[1779071826160,47.08,76872.98,0.6,-0.99072,1e-05,1.11199]
[1779071827167,47.08,76878.92,0.6,-0.99065,1e-05,1.11951]
[1779071828174,47.08,76882.41,0.6,-0.9906,1e-05,1.12395]
[1779071829181,47.08,76884.87,0.6,-0.99057,1e-05,1.12709]
[1779071830188,47.08,76883.37,0.6,-0.99059,1e-05,1.12518]
[1779071832202,47.08,76885.26,0.6,-0.99057,1e-05,1.12759]
[1779071837237,47.08,76885.2,0.6,-0.99057,1e-05,1.12751]
[1779071840258,47.08,76884.12,0.6,-0.99058,1e-05,1.12613]
[1779071845293,47.08,76883.14,0.6,-0.99059,1e-05,1.12488]
[1779071850328,47.08,76883.43,0.6,-0.99059,1e-05,1.12525]
[1779071852342,47.08,76887.04,0.6,-0.99056,1e-05,1.12776]
[1779071853349,47.08,76888.92,0.6,-0.99054,1e-05,1.13017]
[1779071854356,47.08,76894.06,0.6,-0.99048,1e-05,1.13676]
[1779071856370,47.08,76889.65,0.6,-0.99053,1e-05,1.1311]
[1779071857377,47.08,76884.83,0.6,-0.99059,1e-05,1.12494]
[1779071860398,47.08,76883.19,0.6,-0.99061,1e-05,1.12285]
[1779071865433,47.08,76888.58,0.6,-0.99055,1e-05,1.12973]
[1779071866440,47.08,76892.12,0.6,-0.9905,1e-05,1.13427]
[1779071871475,47.08,76893.47,0.6,-0.99049,1e-05,1.136]
[1779071873489,47.08,76896.73,0.6,-0.99045,1e-05,1.1402]
[1779071874496,47.08,76898.22,0.6,-0.99043,1e-05,1.14212]
[1779071876510,47.08,76896.98,0.6,-0.99044,1e-05,1.14052]
[1779071880538,47.08,76895.6,0.6,-0.99046,1e-05,1.13874]
[1779071881545,47.08,76892.66,0.6,-0.9905,1e-05,1.13496]
[1779071883559,47.08,76893.69,0.6,-0.99048,1e-05,1.13629]
[1779071885573,47.08,76892.55,0.6,-0.9905,1e-05,1.13482]
[1779071886580,47.08,76889.69,0.6,-0.99053,1e-05,1.13115]
[1779071887588,47.08,76886.78,0.6,-0.99057,1e-05,1.12743]
[1779071888595,47.08,76884.5,0.6,-0.9906,1e-05,1.12452]
[1779071890611,47.08,76883.17,0.6,-0.99061,1e-05,1.12282]
[1779071891617,47.08,76881.2,0.6,-0.99063,1e-05,1.12032]
[1779071892626,47.08,76878.58,0.6,-0.99067,1e-05,1.11699]
[1779071893631,47.08,76869.6,0.6,-0.99077,1e-05,1.10565]
[1779071894638,47.08,76865.16,0.6,-0.99083,1e-05,1.10008]
[1779071895645,47.08,76862.51,0.6,-0.99086,1e-05,1.09676]
[1779071896652,47.08,76863.62,0.6,-0.99084,1e-05,1.09815]
[1779071897659,47.08,76865.79,0.6,-0.99082,1e-05,1.10087]
[1779071899673,47.08,76864.02,0.6,-0.99084,1e-05,1.09865]
[1779071900683,47.08,76863.04,0.6,-0.99085,1e-05,1.09742]
[1779071902694,47.08,76861.64,0.6,-0.99087,1e-05,1.09568]
[1779071905715,47.08,76863.1,0.6,-0.99085,1e-05,1.0975]
[1779071910750,47.08,76862.93,0.6,-0.99085,1e-05,1.09729]
[1779071915785,47.08,76861.22,0.6,-0.99089,1e-05,1.09309]
[1779071917799,47.08,76860.02,0.6,-0.9909,1e-05,1.0916]
[1779071919813,47.08,76858.53,0.6,-0.99092,1e-05,1.08974]
[1779071923843,47.08,76855.78,0.6,-0.99095,1e-05,1.08633]
[1779071924850,47.08,76853.76,0.6,-0.99098,1e-05,1.08382]
[1779071925857,47.08,76851.3,0.6,-0.991,1e-05,1.08078]
[1779071929885,47.08,76849.74,0.6,-0.99102,1e-05,1.07886]
[1779071932643,47.08,76850.58,0.6,-0.99101,1e-05,1.07989]
[1779071932787,47.08,76850.58,0.6,-0.99101,1e-05,1.07989]
[1779071932910,47.08,76843.38,0.6,-0.9911,1e-05,1.07104]
[1779071933916,47.08,76829.74,0.6,-0.99125,1e-05,1.05443]
[1779071934923,47.08,76829.2,0.6,-0.99126,1e-05,1.05377]
[1779071936937,47.08,76825.18,0.6,-0.9913,1e-05,1.04892]
[1779071938812,47.08,76825.18,0.6,-0.9913,1e-05,1.04892]
[1779071939958,47.08,76826.28,0.6,-0.99129,1e-05,1.05024]
[1779071942812,47.08,76826.58,0.6,-0.99129,1e-05,1.05061]
[1779071942913,47.08,76829.65,0.6,-0.99125,1e-05,1.05432]
[1779071942979,47.08,76831.16,0.6,-0.99124,1e-05,1.05614]
[1779071947007,47.08,76835.51,0.6,-0.99119,1e-05,1.06143]
[1779071948600,47.08,76835.51,0.6,-0.99119,1e-05,1.06143]
[1779071948700,47.08,76835.51,0.6,-0.99119,1e-05,1.06143]
[1779071948786,47.08,76836.4,0.6,-0.99118,1e-05,1.06251]
[1779071949023,47.08,76825.65,0.6,-0.9913,1e-05,1.04948]
[1779071950030,47.08,76812.81,0.6,-0.99144,1e-05,1.0341]
[1779071951037,47.08,76811.83,0.6,-0.99145,1e-05,1.03296]
[1779071955065,47.08,76812.79,0.6,-0.99144,1e-05,1.03421]
[1779071960100,47.09,76816.33,0.6,-0.9914,1e-05,1.03856]
[1779071961107,47.09,76820.74,0.6,-0.99135,1e-05,1.04386]
[1779071962114,47.09,76827.48,0.6,-0.99127,1e-05,1.05198]
[1779071964128,47.09,76829.43,0.6,-0.99125,1e-05,1.05434]
[1779071965135,47.09,76831.09,0.6,-0.99123,1e-05,1.05635]
[1779071966142,47.09,76832.97,0.6,-0.99121,1e-05,1.05863]
[1779071969163,47.09,76838.33,0.6,-0.99115,1e-05,1.06515]
[1779071970170,47.09,76837.08,0.6,-0.99117,1e-05,1.06363]
[1779071971177,47.09,76835.3,0.6,-0.9912,1e-05,1.05944]
[1779071976212,47.09,76835.77,0.6,-0.9912,1e-05,1.06001]
[1779071979233,47.09,76834.64,0.6,-0.99121,1e-05,1.05864]
[1779071981247,47.09,76835.94,0.6,-0.99119,1e-05,1.06022]
[1779071982254,47.09,76839.64,0.6,-0.99115,1e-05,1.06473]
[1779071987289,47.09,76841.1,0.6,-0.99114,1e-05,1.06651]
[1779071988296,47.09,76842.18,0.6,-0.99112,1e-05,1.06783]
[1779071989303,47.09,76840.53,0.6,-0.99114,1e-05,1.06581]
[1779071993331,47.09,76844.69,0.6,-0.99109,1e-05,1.0709]
[1779071994338,47.09,76846.74,0.6,-0.99107,1e-05,1.07342]
[1779071998366,47.09,76848.15,0.6,-0.99105,1e-05,1.07515]
[1779072001387,47.09,76844.85,0.6,-0.99109,1e-05,1.0711]
[1779072002394,47.09,76843.82,0.6,-0.9911,1e-05,1.06984]
[1779072003401,47.09,76838.32,0.6,-0.99117,1e-05,1.06312]
[1779072004408,47.09,76833.0,0.6,-0.99123,1e-05,1.05665]
[1779072005415,47.09,76829.86,0.6,-0.99126,1e-05,1.05285]
[1779072006422,47.09,76827.9,0.6,-0.99129,1e-05,1.05048]
[1779072007429,47.09,76821.93,0.6,-0.99135,1e-05,1.0433]
[1779072008796,47.09,76820.38,0.6,-0.99137,1e-05,1.04145]
[1779072009443,47.09,76817.94,0.6,-0.9914,1e-05,1.03854]
[1779072013471,47.09,76816.62,0.6,-0.99141,1e-05,1.03744]
[1779072014177,47.09,76816.62,0.6,-0.99141,1e-05,1.03744]
[1779072014606,47.09,76816.62,0.6,-0.99141,1e-05,1.03744]
[1779072014646,47.09,76804.72,0.6,-0.99154,1e-05,1.02332]
[1779072015488,47.09,76799.12,0.6,-0.9916,1e-05,1.01677]
[1779072016495,47.09,76797.19,0.6,-0.99162,1e-05,1.01457]
[1779072021530,47.09,76802.76,0.6,-0.99156,1e-05,1.02142]
[1779072022537,47.09,76803.87,0.6,-0.99154,1e-05,1.02278]
[1779072023548,47.09,76810.85,0.6,-0.99147,1e-05,1.0311]
[1779072024557,47.09,76814.67,0.6,-0.99142,1e-05,1.03567]
[1779072025564,47.1,76811.6,0.6,-0.99145,1e-05,1.03245]
[1779072026571,47.1,76810.39,0.6,-0.99146,1e-05,1.03144]
[1779072029592,47.11,76812.43,0.6,-0.99143,1e-05,1.03518]
[1779072031011,47.11,76815.05,0.6,-0.99141,1e-05,1.03678]
[1779072033620,47.11,76812.46,0.6,-0.99144,1e-05,1.03374]
[1779072035634,47.12,76806.27,0.6,-0.99151,1e-05,1.02645]
[1779072036643,47.12,76803.73,0.6,-0.99153,1e-05,1.02349]
[1779072038655,47.12,76799.98,0.6,-0.99157,1e-05,1.01917]
[1779072039663,47.12,76797.37,0.6,-0.9916,1e-05,1.01616]
[1779072040669,47.12,76799.96,0.6,-0.99157,1e-05,1.01926]
[1779072041676,47.12,76804.44,0.6,-0.99152,1e-05,1.0246]
[1779072042684,47.12,76806.82,0.6,-0.9915,1e-05,1.02746]
[1779072045705,47.12,76814.45,0.6,-0.99141,1e-05,1.03666]
[1779072046712,47.12,76816.21,0.6,-0.99139,1e-05,1.03878]
[1779072049734,47.12,76804.11,0.6,-0.99153,1e-05,1.02446]
[1779072050740,47.12,76792.87,0.6,-0.99165,1e-05,1.01129]
[1779072051747,47.12,76790.53,0.6,-0.99167,1e-05,1.00863]
[1779072052754,47.12,76797.48,0.6,-0.9916,1e-05,1.01684]
[1779072054768,47.12,76796.25,0.6,-0.99161,1e-05,1.01552]
[1779072055898,47.12,76796.25,0.6,-0.99161,1e-05,1.01552]
[1779072055977,47.12,76800.95,0.6,-0.99156,1e-05,1.0211]
[1779072056782,47.12,76805.5,0.6,-0.99151,1e-05,1.02653]
[1779072057789,47.12,76807.28,0.6,-0.99149,1e-05,1.02868]
[1779072058797,47.12,76810.45,0.6,-0.99145,1e-05,1.03248]
[1779072059764,47.12,76810.45,0.6,-0.99145,1e-05,1.03248]
[1779072059804,47.13,76811.46,0.6,-0.99144,1e-05,1.03412]
[1779072060811,47.13,76813.58,0.6,-0.99141,1e-05,1.03668]
[1779072061818,47.13,76815.67,0.6,-0.99139,1e-05,1.0392]
[1779072062825,47.13,76817.28,0.6,-0.99137,1e-05,1.04115]
[1779072065847,47.13,76823.95,0.6,-0.99129,1e-05,1.0492]
[1779072066854,47.13,76825.29,0.6,-0.99128,1e-05,1.05082]
[1779072068868,47.13,76825.48,0.6,-0.99128,1e-05,1.05105]
[1779072072896,47.13,76826.44,0.6,-0.99127,1e-05,1.05221]
[1779072076924,47.13,76827.5,0.6,-0.99125,1e-05,1.05349]
[1779072081959,47.13,76825.65,0.6,-0.99128,1e-05,1.05126]
[1779072082968,47.13,76821.68,0.6,-0.99132,1e-05,1.04648]
[1779072083975,47.13,76817.83,0.6,-0.99136,1e-05,1.04185]
[1779072085989,47.13,76818.34,0.6,-0.99136,1e-05,1.04248]
[1779072086997,47.13,76819.67,0.6,-0.99134,1e-05,1.04409]
[1779072088003,47.13,76820.67,0.6,-0.99133,1e-05,1.0453]
[1779072089010,47.13,76822.04,0.6,-0.99132,1e-05,1.04695]
[1779072092031,47.13,76819.99,0.6,-0.99135,1e-05,1.0425]
[1779072097066,47.13,76820.93,0.6,-0.99134,1e-05,1.04366]
[1779072101094,47.13,76822.83,0.6,-0.99132,1e-05,1.04595]
[1779072103108,47.13,76824.18,0.6,-0.99131,1e-05,1.04757]
[1779072108143,47.14,76823.75,0.6,-0.9913,1e-05,1.04827]
[1779072113178,47.14,76824.72,0.6,-0.99128,1e-05,1.05024]
[1779072114185,47.14,76808.08,0.6,-0.99147,1e-05,1.03034]
[1779072115192,47.15,76797.31,0.6,-0.99159,1e-05,1.01764]
[1779072116199,47.15,76799.97,0.6,-0.99156,1e-05,1.02083]
[1779072117206,47.15,76805.96,0.6,-0.99149,1e-05,1.02795]
[1779072118213,47.15,76809.18,0.6,-0.99145,1e-05,1.0318]
[1779072122241,47.15,76804.76,0.6,-0.9915,1e-05,1.02666]
[1779072123248,47.15,76798.36,0.6,-0.99157,1e-05,1.01914]
[1779072125262,47.15,76799.47,0.6,-0.99156,1e-05,1.02055]
[1779072129290,47.15,76800.61,0.6,-0.99154,1e-05,1.02208]
[1779072132311,47.15,76803.48,0.6,-0.99151,1e-05,1.0256]
[1779072137346,47.15,76803.3,0.6,-0.99151,1e-05,1.02559]
[1779072142381,47.15,76803.46,0.6,-0.99151,1e-05,1.026]
[1779072143388,47.15,76804.72,0.6,-0.99149,1e-05,1.02753]
[1779072144396,47.15,76803.62,0.6,-0.99151,1e-05,1.02627]
[1779072145402,47.16,76805.9,0.6,-0.99148,1e-05,1.02902]
[1779072146410,47.16,76806.95,0.6,-0.99147,1e-05,1.0303]
[1779072148424,47.16,76804.84,0.6,-0.99149,1e-05,1.02787]
[1779072149431,47.16,76803.89,0.6,-0.9915,1e-05,1.02678]
[1779072151446,47.16,76804.78,0.6,-0.99151,1e-05,1.02594]
[1779072153459,47.16,76805.92,0.6,-0.99149,1e-05,1.02737]
[1779072158495,47.16,76806.64,0.6,-0.99148,1e-05,1.02839]
[1779072164537,47.16,76807.47,0.6,-0.99147,1e-05,1.02956]
[1779072166551,47.16,76808.44,0.6,-0.99146,1e-05,1.03077]
[1779072170579,47.16,76811.55,0.6,-0.99143,1e-05,1.03456]
[1779072171586,47.16,76812.47,0.6,-0.99142,1e-05,1.03567]
[1779072172593,47.16,76811.54,0.6,-0.99143,1e-05,1.03457]
[1779072177628,47.16,76811.27,0.6,-0.99143,1e-05,1.03433]
[1779072182663,47.16,76811.31,0.6,-0.99143,1e-05,1.03447]
[1779072187705,47.16,76811.5,0.6,-0.99142,1e-05,1.0348]
[1779072189719,47.16,76812.97,0.6,-0.99141,1e-05,1.03659]
[1779072192740,47.16,76814.04,0.6,-0.99139,1e-05,1.03793]
[1779072193747,47.16,76815.73,0.6,-0.99138,1e-05,1.03996]
[1779072194754,47.16,76817.18,0.6,-0.99136,1e-05,1.04171]
[1779072195761,47.16,76818.15,0.6,-0.99135,1e-05,1.04288]
[1779072198782,47.17,76817.02,0.6,-0.99136,1e-05,1.04155]
[1779072202810,47.17,76817.97,0.6,-0.99135,1e-05,1.04271]
[1779072207845,47.17,76818.12,0.6,-0.99135,1e-05,1.04292]
[1779072210866,47.17,76820.32,0.6,-0.99132,1e-05,1.04558]
[1779072211873,47.17,76818.42,0.6,-0.99136,1e-05,1.04131]
[1779072216908,47.17,76817.67,0.6,-0.99137,1e-05,1.04047]
[1779072221943,47.17,76818.55,0.6,-0.99136,1e-05,1.04159]
[1779072226978,47.17,76816.17,0.6,-0.99138,1e-05,1.03881]
[1779072227985,47.17,76814.67,0.6,-0.9914,1e-05,1.03703]
[1779072233020,47.17,76814.41,0.6,-0.9914,1e-05,1.03684]
[1779072237048,47.17,76817.51,0.6,-0.99137,1e-05,1.04064]
[1779072238055,47.17,76818.81,0.6,-0.99135,1e-05,1.04222]
[1779072243090,47.17,76821.85,0.6,-0.99132,1e-05,1.04594]
[1779072244097,47.17,76823.23,0.6,-0.9913,1e-05,1.04761]
[1779072246113,47.17,76825.13,0.6,-0.99128,1e-05,1.04991]
[1779072251147,47.17,76825.36,0.6,-0.99128,1e-05,1.05019]
[1779072253161,47.17,76828.47,0.6,-0.99124,1e-05,1.05395]
[1779072254168,47.17,76830.16,0.6,-0.99122,1e-05,1.05599]
[1779072257190,47.17,76829.15,0.6,-0.99123,1e-05,1.05477]
[1779072262225,47.17,76829.46,0.6,-0.99123,1e-05,1.05514]
[1779072267260,47.17,76832.01,0.6,-0.9912,1e-05,1.05823]
[1779072269275,47.17,76834.25,0.6,-0.99118,1e-05,1.06095]
[1779072275316,47.17,76834.53,0.6,-0.99119,1e-05,1.05927]
[1779072277330,47.17,76829.62,0.6,-0.99124,1e-05,1.05332]
[1779072278337,47.17,76826.8,0.6,-0.99128,1e-05,1.04992]
[1779072280351,47.17,76827.95,0.6,-0.99126,1e-05,1.05131]
[1779072285387,47.17,76828.78,0.6,-0.99125,1e-05,1.05231]
[1779072290422,47.17,76828.65,0.6,-0.99126,1e-05,1.05215]
[1779072291429,47.17,76830.51,0.6,-0.99123,1e-05,1.0544]
[1779072296464,47.17,76830.16,0.6,-0.99124,1e-05,1.05398]
[1779072297471,47.17,76832.89,0.6,-0.99121,1e-05,1.05728]
[1779072299485,47.17,76834.57,0.6,-0.99119,1e-05,1.05932]
[1779072300492,47.17,76835.72,0.6,-0.99118,1e-05,1.06072]
[1779072301499,47.17,76837.56,0.6,-0.99115,1e-05,1.06296]
[1779072302507,47.17,76835.54,0.6,-0.99118,1e-05,1.0605]
[1779072303513,47.17,76833.68,0.6,-0.9912,1e-05,1.05824]
[1779072304520,47.17,76832.58,0.6,-0.99121,1e-05,1.05691]
[1779072305527,47.17,76834.18,0.6,-0.99119,1e-05,1.05885]
[1779072309555,47.17,76835.19,0.6,-0.99118,1e-05,1.06007]
[1779072310562,47.17,76839.75,0.6,-0.99113,1e-05,1.06563]
[1779072311569,47.17,76845.19,0.6,-0.99107,1e-05,1.07228]
[1779072312576,47.17,76844.04,0.6,-0.99108,1e-05,1.07087]
[1779072313583,47.17,76841.19,0.6,-0.99111,1e-05,1.06738]
[1779072314590,47.17,76839.3,0.6,-0.99113,1e-05,1.06508]
[1779072317119,47.17,76837.0,0.6,-0.99116,1e-05,1.06227]
[1779072320633,47.17,76834.48,0.6,-0.99119,1e-05,1.05921]
[1779072321640,47.17,76832.6,0.6,-0.99121,1e-05,1.05693]
[1779072322647,47.17,76831.18,0.6,-0.99123,1e-05,1.05521]
[1779072324661,47.17,76832.38,0.6,-0.99121,1e-05,1.05666]
[1779072326675,47.17,76831.39,0.6,-0.99122,1e-05,1.05546]
[1779072331713,47.17,76829.69,0.6,-0.99126,1e-05,1.0514]
[1779072332720,47.17,76824.88,0.6,-0.99131,1e-05,1.0456]
[1779072333727,47.17,76823.44,0.6,-0.99133,1e-05,1.04401]
[1779072334734,47.17,76827.46,0.6,-0.99128,1e-05,1.04901]
[1779072335741,47.17,76831.73,0.6,-0.99123,1e-05,1.05417]
[1779072339769,47.17,76830.67,0.6,-0.99125,1e-05,1.05289]
[1779072344806,47.17,76831.36,0.6,-0.99124,1e-05,1.05373]
[1779072349841,47.17,76832.87,0.6,-0.99122,1e-05,1.05556]
[1779072350848,47.17,76828.3,0.6,-0.99127,1e-05,1.05004]
[1779072351855,47.17,76826.55,0.6,-0.99129,1e-05,1.04794]
[1779072356890,47.17,76826.52,0.6,-0.99129,1e-05,1.04797]
[1779072361925,47.17,76826.28,0.6,-0.99129,1e-05,1.04774]
[1779072363939,47.17,76827.49,0.6,-0.99128,1e-05,1.04921]
[1779072364946,47.17,76828.45,0.6,-0.99127,1e-05,1.05038]
[1779072366960,47.17,76832.24,0.6,-0.99123,1e-05,1.05496]
[1779072367967,47.17,76833.3,0.6,-0.99121,1e-05,1.05625]
[1779072368979,47.17,76836.83,0.6,-0.99117,1e-05,1.06053]
[1779072369986,47.17,76833.74,0.6,-0.99121,1e-05,1.05678]
[1779072375021,47.17,76834.32,0.6,-0.9912,1e-05,1.05748]
[1779072379049,47.17,76832.77,0.6,-0.99122,1e-05,1.05561]
[1779072382070,47.17,76831.46,0.6,-0.99124,1e-05,1.05402]
[1779072387105,47.17,76831.19,0.6,-0.99124,1e-05,1.05369]
[1779072392140,47.17,76831.31,0.6,-0.99125,1e-05,1.05183]
[1779072397175,47.17,76832.34,0.6,-0.99124,1e-05,1.05308]
[1779072402210,47.17,76832.13,0.6,-0.99124,1e-05,1.05284]
[1779072404224,47.17,76835.37,0.6,-0.99121,1e-05,1.05676]
[1779072405231,47.17,76837.85,0.6,-0.99118,1e-05,1.05977]
[1779072407245,47.17,76842.45,0.6,-0.99113,1e-05,1.06538]
[1779072408252,47.17,76839.9,0.6,-0.99116,1e-05,1.06227]
[1779072409259,47.17,76838.27,0.6,-0.99117,1e-05,1.06028]
[1779072414294,47.17,76836.03,0.6,-0.9912,1e-05,1.05756]
[1779072415301,47.17,76833.88,0.6,-0.99122,1e-05,1.05496]
[1779072417315,47.17,76830.99,0.6,-0.99126,1e-05,1.05146]
[1779072421344,47.17,76829.53,0.6,-0.99127,1e-05,1.04972]
[1779072422351,47.17,76825.61,0.6,-0.99132,1e-05,1.04501]
[1779072423358,47.17,76819.06,0.6,-0.99139,1e-05,1.03718]
[1779072424365,47.17,76817.49,0.6,-0.99141,1e-05,1.03532]
[1779072425372,47.18,76817.53,0.6,-0.99141,1e-05,1.03543]
[1779072427386,47.18,76818.75,0.6,-0.99139,1e-05,1.03695]
[1779072430407,47.18,76820.02,0.6,-0.99138,1e-05,1.03853]
[1779072432421,47.18,76821.8,0.6,-0.99136,1e-05,1.04073]
[1779072433428,47.18,76820.27,0.6,-0.99137,1e-05,1.03892]
[1779072438463,47.18,76820.56,0.6,-0.99137,1e-05,1.03938]
[1779072443498,47.18,76820.35,0.6,-0.99137,1e-05,1.03922]
[1779072447591,47.18,76820.39,0.6,-0.99137,1e-05,1.03931]
[1779072448283,47.18,76820.39,0.6,-0.99137,1e-05,1.03931]
[1779072448348,47.18,76836.19,0.6,-0.99119,1e-05,1.05838]
[1779072448537,47.18,76855.01,0.6,-0.99098,1e-05,1.08142]
[1779072449543,47.18,76857.01,0.6,-0.99095,1e-05,1.08389]
[1779072451134,47.18,76857.01,0.6,-0.99095,1e-05,1.08389]
[1779072451193,47.18,76856.78,0.6,-0.99097,1e-05,1.08155]
[1779072452773,47.18,76856.55,0.6,-0.99097,1e-05,1.08127]
[1779072452815,47.18,76856.55,0.6,-0.99097,1e-05,1.08127]
[1779072452882,47.18,76856.57,0.6,-0.99097,1e-05,1.0813]
[1779072456592,47.18,76860.23,0.6,-0.99093,1e-05,1.08582]
[1779072457824,47.18,76865.37,0.6,-0.99087,1e-05,1.09221]
[1779072459613,47.18,76868.69,0.6,-0.99083,1e-05,1.09635]
[1779072464356,47.18,76869.22,0.6,-0.99083,1e-05,1.09701]
[1779072464564,47.18,76869.57,0.6,-0.99082,1e-05,1.09745]
[1779072464565,47.18,76869.57,0.6,-0.99082,1e-05,1.09745]
[1779072464809,47.18,76869.57,0.6,-0.99082,1e-05,1.09745]
[1779072466652,47.18,76870.29,0.6,-0.99081,1e-05,1.09835]
[1779072466721,47.18,76870.29,0.6,-0.99081,1e-05,1.09835]
[1779072466810,47.18,76870.29,0.6,-0.99081,1e-05,1.09835]
[1779072466910,47.18,76869.56,0.6,-0.99082,1e-05,1.09744]
[1779072472708,47.18,76869.0,0.6,-0.99083,1e-05,1.09674]
[1779072475370,47.18,76868.97,0.6,-0.99083,1e-05,1.0967]
[1779072475735,47.18,76890.41,0.6,-0.99057,1e-05,1.12376]
[1779072476741,47.18,76892.16,0.6,-0.99055,1e-05,1.126]
[1779072478701,47.18,76891.15,0.6,-0.99056,1e-05,1.12471]
[1779072480769,47.18,76888.02,0.6,-0.9906,1e-05,1.12072]
[1779072481776,47.18,76884.1,0.6,-0.99065,1e-05,1.11574]
[1779072482848,47.18,76884.1,0.6,-0.99065,1e-05,1.11574]
[1779072482906,47.18,76884.1,0.6,-0.99065,1e-05,1.11574]
[1779072483060,47.18,76884.1,0.6,-0.99065,1e-05,1.11574]
[1779072483797,47.18,76883.06,0.6,-0.99066,1e-05,1.11443]
[1779072483811,47.18,76883.06,0.6,-0.99066,1e-05,1.11443]
[1779072483942,47.18,76883.06,0.6,-0.99066,1e-05,1.11443]
[1779072484060,47.18,76883.06,0.6,-0.99066,1e-05,1.11443]
[1779072484161,47.18,76882.66,0.6,-0.99067,1e-05,1.11392]
[1779072485804,47.18,76880.23,0.6,-0.99069,1e-05,1.11085]
[1779072490840,47.18,76881.26,0.6,-0.99068,1e-05,1.11215]
[1779072491847,47.18,76877.05,0.6,-0.99073,1e-05,1.10684]
[1779072494642,47.18,76876.4,0.6,-0.99074,1e-05,1.10602]
[1779072494711,47.18,76876.4,0.6,-0.99074,1e-05,1.10602]
[1779072494830,47.18,76876.4,0.6,-0.99074,1e-05,1.10602]
[1779072495878,47.18,76868.75,0.6,-0.99083,1e-05,1.09643]
[1779072498718,47.18,76868.7,0.6,-0.99083,1e-05,1.09637]
[1779072498751,47.18,76868.7,0.6,-0.99083,1e-05,1.09637]
[1779072498814,47.18,76868.7,0.6,-0.99083,1e-05,1.09637]
[1779072500606,47.18,76870.61,0.6,-0.99081,1e-05,1.09875]
[1779072500671,47.18,76870.61,0.6,-0.99081,1e-05,1.09875]
[1779072500811,47.18,76870.61,0.6,-0.99081,1e-05,1.09875]
[1779072500913,47.18,76871.33,0.6,-0.9908,1e-05,1.09965]
[1779072505948,47.18,76871.74,0.6,-0.9908,1e-05,1.10017]
[1779072510216,47.18,76871.5,0.6,-0.9908,1e-05,1.09987]
[1779072510241,47.18,76871.5,0.6,-0.9908,1e-05,1.09987]
[1779072510311,47.18,76871.5,0.6,-0.9908,1e-05,1.09987]
[1779072510983,47.18,76873.94,0.6,-0.99077,1e-05,1.10293]
[1779072511709,47.18,76873.94,0.6,-0.99077,1e-05,1.10293]
[1779072511812,47.18,76873.94,0.6,-0.99077,1e-05,1.10293]
[1779072511819,47.18,76873.94,0.6,-0.99077,1e-05,1.10293]
[1779072512060,47.18,76873.94,0.6,-0.99077,1e-05,1.10293]
[1779072512160,47.18,76873.95,0.6,-0.99079,1e-05,1.10086]
[1779072518039,47.18,76873.66,0.6,-0.99079,1e-05,1.10049]
[1779072519328,47.18,76873.66,0.6,-0.99079,1e-05,1.10049]
[1779072519391,47.18,76873.66,0.6,-0.99079,1e-05,1.10049]
[1779072519562,47.18,76873.18,0.6,-0.9908,1e-05,1.09989]
[1779072524381,47.18,76872.5,0.6,-0.9908,1e-05,1.09904]
[1779072524504,47.18,76872.5,0.6,-0.9908,1e-05,1.09904]
[1779072524530,47.18,76872.5,0.6,-0.9908,1e-05,1.09904]
[1779072524563,47.18,76872.5,0.6,-0.9908,1e-05,1.09904]
[1779072526095,47.18,76869.14,0.6,-0.99084,1e-05,1.09484]
[1779072527274,47.18,76869.14,0.6,-0.99084,1e-05,1.09484]
[1779072527311,47.18,76869.14,0.6,-0.99084,1e-05,1.09484]
[1779072527335,47.18,76869.14,0.6,-0.99084,1e-05,1.09484]
[1779072527564,47.18,76868.07,0.6,-0.99086,1e-05,1.09351]
[1779072529116,47.18,76863.87,0.6,-0.99091,1e-05,1.08828]
[1779072530123,47.18,76856.88,0.6,-0.99099,1e-05,1.07962]
[1779072530925,47.18,76856.88,0.6,-0.99099,1e-05,1.07962]
[1779072531057,47.18,76856.88,0.6,-0.99099,1e-05,1.07962]
[1779072531309,47.18,76856.88,0.6,-0.99099,1e-05,1.07962]
[1779072531435,47.18,76856.88,0.6,-0.99099,1e-05,1.07962]
[1779072531536,47.18,76856.43,0.6,-0.99099,1e-05,1.07907]
[1779072531561,47.18,76856.43,0.6,-0.99099,1e-05,1.07907]
[1779072531678,47.18,76856.43,0.6,-0.99099,1e-05,1.07907]
[1779072531812,47.18,76856.43,0.6,-0.99099,1e-05,1.07907]
[1779072532137,47.18,76856.34,0.6,-0.99099,1e-05,1.07896]
[1779072533144,47.18,76848.96,0.6,-0.99108,1e-05,1.06989]
[1779072534151,47.18,76845.67,0.6,-0.99112,1e-05,1.06586]
[1779072534811,47.18,76845.67,0.6,-0.99112,1e-05,1.06586]
[1779072534930,47.18,76845.67,0.6,-0.99112,1e-05,1.06586]
[1779072536811,47.18,76844.87,0.6,-0.99113,1e-05,1.06489]
[1779072536942,47.18,76844.87,0.6,-0.99113,1e-05,1.06489]
[1779072537382,47.18,76844.87,0.6,-0.99113,1e-05,1.06489]
[1779072537407,47.18,76844.87,0.6,-0.99113,1e-05,1.06489]
[1779072537479,47.18,76844.95,0.6,-0.99112,1e-05,1.06498]
[1779072537565,47.18,76844.95,0.6,-0.99112,1e-05,1.06498]
[1779072539186,47.18,76842.26,0.6,-0.99116,1e-05,1.0617]
[1779072540193,47.18,76835.8,0.6,-0.99123,1e-05,1.05386]
[1779072541200,47.18,76833.36,0.6,-0.99126,1e-05,1.05093]
[1779072542975,47.18,76832.02,0.6,-0.99127,1e-05,1.04933]
[1779072543070,47.18,76832.02,0.6,-0.99127,1e-05,1.04933]
[1779072543087,47.18,76832.02,0.6,-0.99127,1e-05,1.04933]
[1779072543311,47.18,76832.02,0.6,-0.99127,1e-05,1.04933]
[1779072544221,47.18,76827.71,0.6,-0.99132,1e-05,1.04418]
[1779072545228,47.18,76822.86,0.6,-0.99137,1e-05,1.0384]
[1779072548184,47.18,76821.52,0.6,-0.99139,1e-05,1.03688]
[1779072548274,47.18,76821.52,0.6,-0.99139,1e-05,1.03688]
[1779072548313,47.18,76821.52,0.6,-0.99139,1e-05,1.03688]
[1779072548915,47.18,76821.03,0.6,-0.99139,1e-05,1.03633]
[1779072549001,47.18,76821.03,0.6,-0.99139,1e-05,1.03633]
[1779072549059,47.18,76821.03,0.6,-0.99139,1e-05,1.03633]
[1779072549256,47.18,76820.44,0.6,-0.9914,1e-05,1.03567]
[1779072554069,47.18,76819.36,0.6,-0.99141,1e-05,1.03454]
[1779072554192,47.18,76819.36,0.6,-0.99141,1e-05,1.03454]
[1779072554313,47.18,76819.36,0.6,-0.99141,1e-05,1.03454]
[1779072554533,47.18,76819.36,0.6,-0.99141,1e-05,1.03454]
[1779072555891,47.18,76819.83,0.6,-0.9914,1e-05,1.03518]
[1779072556063,47.18,76819.83,0.6,-0.9914,1e-05,1.03518]
[1779072556073,47.18,76819.83,0.6,-0.9914,1e-05,1.03518]
[1779072556312,47.18,76819.83,0.6,-0.9914,1e-05,1.03518]
[1779072556351,47.18,76818.99,0.6,-0.99141,1e-05,1.03422]
[1779072556811,47.18,76818.99,0.6,-0.99141,1e-05,1.03422]
[1779072556905,47.18,76818.99,0.6,-0.99141,1e-05,1.03422]
[1779072557022,47.18,76818.99,0.6,-0.99141,1e-05,1.03422]
[1779072557061,47.18,76818.99,0.6,-0.99141,1e-05,1.03422]
[1779072557177,47.18,76818.99,0.6,-0.99141,1e-05,1.03422]
[1779072560813,47.18,76816.98,0.6,-0.99143,1e-05,1.03198]
[1779072560969,47.18,76816.98,0.6,-0.99143,1e-05,1.03198]
[1779072562349,47.19,76814.78,0.6,-0.99146,1e-05,1.02944]
[1779072562811,47.19,76814.78,0.6,-0.99146,1e-05,1.02944]
[1779072562879,47.19,76814.78,0.6,-0.99146,1e-05,1.02944]
[1779072563507,47.19,76814.78,0.6,-0.99146,1e-05,1.02944]
[1779072563564,47.19,76814.78,0.6,-0.99146,1e-05,1.02944]
[1779072563524,47.19,76814.08,0.6,-0.99146,1e-05,1.0287]
[1779072563686,47.19,76814.08,0.6,-0.99146,1e-05,1.0287]
[1779072563811,47.19,76814.08,0.6,-0.99146,1e-05,1.0287]
[1779072564363,47.19,76814.06,0.6,-0.99147,1e-05,1.02867]
[1779072565370,47.19,76819.08,0.6,-0.99141,1e-05,1.03468]
[1779072566246,47.19,76819.08,0.6,-0.99141,1e-05,1.03468]
[1779072566313,47.19,76819.08,0.6,-0.99141,1e-05,1.03468]
[1779072566330,47.19,76819.08,0.6,-0.99141,1e-05,1.03468]
[1779072566377,47.19,76822.74,0.6,-0.99137,1e-05,1.0391]
[1779072568391,47.19,76822.89,0.6,-0.99137,1e-05,1.03933]
[1779072568818,47.19,76822.89,0.6,-0.99137,1e-05,1.03933]
[1779072569005,47.19,76822.89,0.6,-0.99137,1e-05,1.03933]
[1779072570732,47.19,76823.01,0.6,-0.99136,1e-05,1.03951]
[1779072570746,47.19,76823.01,0.6,-0.99136,1e-05,1.03951]
[1779072570810,47.19,76823.01,0.6,-0.99136,1e-05,1.03951]
[1779072571412,47.19,76821.42,0.6,-0.9914,1e-05,1.03563]
[1779072572419,47.19,76819.24,0.6,-0.99142,1e-05,1.03306]
[1779072572815,47.19,76819.24,0.6,-0.99142,1e-05,1.03306]
[1779072572937,47.19,76819.24,0.6,-0.99142,1e-05,1.03306]
[1779072574823,47.19,76817.74,0.6,-0.99144,1e-05,1.03133]
[1779072574940,47.19,76817.74,0.6,-0.99144,1e-05,1.03133]
[1779072576447,47.19,76815.06,0.6,-0.99147,1e-05,1.02822]
[1779072576817,47.19,76815.06,0.6,-0.99147,1e-05,1.02822]
[1779072576845,47.19,76815.06,0.6,-0.99147,1e-05,1.02822]
[1779072576932,47.19,76815.06,0.6,-0.99147,1e-05,1.02822]
[1779072577058,47.19,76815.06,0.6,-0.99147,1e-05,1.02822]
[1779072577454,47.19,76813.88,0.6,-0.99148,1e-05,1.02686]
[1779072578461,47.19,76810.34,0.6,-0.99152,1e-05,1.02271]
[1779072578642,47.19,76810.34,0.6,-0.99152,1e-05,1.02271]
[1779072578764,47.19,76810.34,0.6,-0.99152,1e-05,1.02271]
[1779072578811,47.19,76810.34,0.6,-0.99152,1e-05,1.02271]
[1779072579468,47.19,76807.39,0.6,-0.99155,1e-05,1.01928]
[1779072581402,47.19,76805.43,0.6,-0.99157,1e-05,1.01702]
[1779072581463,47.19,76805.43,0.6,-0.99157,1e-05,1.01702]
[1779072581561,47.19,76805.43,0.6,-0.99157,1e-05,1.01702]
[1779072581482,47.19,76806.15,0.6,-0.99156,1e-05,1.01792]
[1779072583496,47.19,76803.08,0.6,-0.9916,1e-05,1.01444]
[1779072583725,47.19,76803.08,0.6,-0.9916,1e-05,1.01444]
[1779072583809,47.19,76803.08,0.6,-0.9916,1e-05,1.01444]
[1779072583868,47.19,76803.08,0.6,-0.9916,1e-05,1.01444]
[1779072584059,47.19,76803.08,0.6,-0.9916,1e-05,1.01444]
[1779072585659,47.19,76802.92,0.6,-0.9916,1e-05,1.01438]
[1779072585810,47.19,76802.92,0.6,-0.9916,1e-05,1.01438]
[1779072585826,47.19,76802.92,0.6,-0.9916,1e-05,1.01438]
[1779072586068,47.19,76802.92,0.6,-0.9916,1e-05,1.01438]
[1779072586519,47.19,76802.74,0.6,-0.9916,1e-05,1.01424]
[1779072591554,47.2,76803.89,0.6,-0.99158,1e-05,1.01594]
[1779072591943,47.2,76803.89,0.6,-0.99158,1e-05,1.01594]
[1779072592060,47.2,76803.89,0.6,-0.99158,1e-05,1.01594]
[1779072592073,47.2,76803.89,0.6,-0.99158,1e-05,1.01594]
[1779072593674,47.2,76805.8,0.6,-0.99156,1e-05,1.01838]
[1779072593751,47.2,76805.8,0.6,-0.99156,1e-05,1.01838]
[1779072593811,47.2,76805.8,0.6,-0.99156,1e-05,1.01838]
[1779072594575,47.2,76806.51,0.6,-0.99155,1e-05,1.01928]
[1779072594816,47.2,76806.51,0.6,-0.99155,1e-05,1.01928]
[1779072594864,47.2,76806.51,0.6,-0.99155,1e-05,1.01928]
[1779072595582,47.2,76810.32,0.6,-0.99151,1e-05,1.02383]
[1779072596589,47.2,76807.46,0.6,-0.99154,1e-05,1.02051]
[1779072597596,47.2,76804.71,0.6,-0.99157,1e-05,1.01734]
[1779072598108,47.2,76804.71,0.6,-0.99157,1e-05,1.01734]
[1779072598177,47.2,76804.71,0.6,-0.99157,1e-05,1.01734]
[1779072598308,47.2,76804.71,0.6,-0.99157,1e-05,1.01734]
[1779072598413,47.2,76804.71,0.6,-0.99157,1e-05,1.01734]
[1779072598452,47.2,76804.71,0.6,-0.99157,1e-05,1.01734]
[1779072598547,47.2,76804.71,0.6,-0.99157,1e-05,1.01734]
[1779072598574,47.2,76804.71,0.6,-0.99157,1e-05,1.01734]
[1779072598603,47.2,76803.7,0.6,-0.99158,1e-05,1.01621]
[1779072600819,47.2,76803.44,0.6,-0.99158,1e-05,1.01597]
[1779072600918,47.2,76803.44,0.6,-0.99158,1e-05,1.01597]
[1779072603639,47.2,76807.48,0.6,-0.99153,1e-05,1.021]
[1779072604717,47.2,76807.48,0.6,-0.99153,1e-05,1.021]
[1779072604778,47.2,76807.48,0.6,-0.99153,1e-05,1.021]
[1779072604817,47.2,76807.48,0.6,-0.99153,1e-05,1.021]
[1779072604947,47.2,76807.48,0.6,-0.99153,1e-05,1.021]
[1779072605035,47.2,76815.6,0.6,-0.99144,1e-05,1.03066]
[1779072606300,47.2,76815.6,0.6,-0.99144,1e-05,1.03066]
[1779072606309,47.2,76815.6,0.6,-0.99144,1e-05,1.03066]
[1779072606365,47.2,76815.6,0.6,-0.99144,1e-05,1.03066]
[1779072606564,47.2,76815.6,0.6,-0.99144,1e-05,1.03066]
[1779072606572,47.2,76814.67,0.6,-0.99145,1e-05,1.02963]
[1779072606812,47.2,76814.67,0.6,-0.99145,1e-05,1.02963]
[1779072606999,47.2,76814.67,0.6,-0.99145,1e-05,1.02963]
[1779072608674,47.2,76818.59,0.6,-0.99141,1e-05,1.03437]
[1779072610815,47.2,76817.36,0.6,-0.99142,1e-05,1.03293]
[1779072610838,47.2,76817.36,0.6,-0.99142,1e-05,1.03293]
[1779072612481,47.2,76817.93,0.6,-0.99142,1e-05,1.03364]
[1779072612551,47.2,76817.93,0.6,-0.99142,1e-05,1.03364]
[1779072612564,47.2,76817.93,0.6,-0.99142,1e-05,1.03364]
[1779072612546,47.2,76817.5,0.6,-0.99142,1e-05,1.03316]
[1779072612814,47.2,76817.5,0.6,-0.99142,1e-05,1.03316]
[1779072613022,47.2,76817.5,0.6,-0.99142,1e-05,1.03316]
[1779072613116,47.21,76818.4,0.6,-0.99141,1e-05,1.03427]
[1779072614817,47.21,76818.64,0.6,-0.99141,1e-05,1.03459]
[1779072615007,47.21,76818.64,0.6,-0.99141,1e-05,1.03459]
[1779072618754,47.21,76817.93,0.6,-0.99141,1e-05,1.03386]
[1779072618817,47.21,76817.93,0.6,-0.99141,1e-05,1.03386]
[1779072618921,47.21,76817.93,0.6,-0.99141,1e-05,1.03386]
[1779072619059,47.21,76817.93,0.6,-0.99141,1e-05,1.03386]
[1779072619069,47.21,76817.93,0.6,-0.99141,1e-05,1.03386]
[1779072619539,47.21,76817.93,0.6,-0.99141,1e-05,1.03386]
[1779072619562,47.21,76817.93,0.6,-0.99141,1e-05,1.03386]
[1779072619568,47.21,76817.93,0.6,-0.99141,1e-05,1.03386]
[1779072619162,47.21,76814.86,0.6,-0.99145,1e-05,1.03025]
[1779072619811,47.21,76814.86,0.6,-0.99145,1e-05,1.03025]
[1779072619877,47.21,76808.35,0.6,-0.99152,1e-05,1.02259]
[1779072622814,47.21,76807.61,0.6,-0.99153,1e-05,1.02183]
[1779072622872,47.21,76807.61,0.6,-0.99153,1e-05,1.02183]
[1779072622990,47.21,76807.61,0.6,-0.99153,1e-05,1.02183]
[1779072623059,47.21,76807.61,0.6,-0.99153,1e-05,1.02183]
[1779072623233,47.21,76807.61,0.6,-0.99153,1e-05,1.02183]
[1779072626816,47.21,76808.12,0.6,-0.99152,1e-05,1.02265]
[1779072626897,47.21,76808.12,0.6,-0.99152,1e-05,1.02265]
[1779072630816,47.21,76808.44,0.6,-0.99151,1e-05,1.02325]
[1779072630987,47.21,76808.44,0.6,-0.99151,1e-05,1.02325]
[1779072632816,47.21,76805.86,0.6,-0.99156,1e-05,1.01834]
[1779072632950,47.21,76805.86,0.6,-0.99156,1e-05,1.01834]
[1779072633383,47.21,76802.23,0.6,-0.9916,1e-05,1.01413]
[1779072633954,47.21,76802.23,0.6,-0.9916,1e-05,1.01413]
[1779072633964,47.21,76802.23,0.6,-0.9916,1e-05,1.01413]
[1779072634061,47.21,76802.23,0.6,-0.9916,1e-05,1.01413]
[1779072634161,47.21,76801.46,0.6,-0.9916,1e-05,1.0133]
[1779072638885,47.22,76794.77,0.6,-0.99167,1e-05,1.00585]
[1779072639892,47.22,76782.76,0.6,-0.9918,1e-05,0.99203]
[1779072640899,47.22,76779.12,0.6,-0.99184,1e-05,0.98795]
[1779072643920,47.22,76783.64,0.6,-0.99179,1e-05,0.99351]
[1779072646779,47.22,76784.06,0.6,-0.99178,1e-05,0.99422]
[1779072646872,47.22,76784.06,0.6,-0.99178,1e-05,0.99422]
[1779072646895,47.22,76784.06,0.6,-0.99178,1e-05,0.99422]
[1779072646967,47.22,76784.06,0.6,-0.99178,1e-05,0.99422]
[1779072647123,47.22,76784.06,0.6,-0.99178,1e-05,0.99422]
[1779072647174,47.22,76783.77,0.6,-0.99178,1e-05,0.994]
[1779072650970,47.23,76778.88,0.6,-0.99183,1e-05,0.98882]
[1779072652694,47.23,76778.69,0.6,-0.99183,1e-05,0.98873]
[1779072652815,47.23,76778.69,0.6,-0.99183,1e-05,0.98873]
[1779072652823,47.23,76778.69,0.6,-0.99183,1e-05,0.98873]
[1779072653061,47.23,76778.69,0.6,-0.99183,1e-05,0.98873]
[1779072653159,47.23,76778.58,0.6,-0.99183,1e-05,0.98873]
[1779072653991,47.23,76773.66,0.6,-0.99188,1e-05,0.98321]
[1779072656005,47.23,76762.2,0.6,-0.992,1e-05,0.97046]
[1779072657020,47.23,76752.6,0.6,-0.9921,1e-05,0.95981]
[1779072658024,47.24,76752.76,0.6,-0.9921,1e-05,0.96017]
[1779072659032,47.24,76757.49,0.6,-0.99205,1e-05,0.96565]
[1779072661045,47.24,76753.87,0.6,-0.99208,1e-05,0.96191]
[1779072663061,47.24,76749.39,0.6,-0.99212,1e-05,0.95724]
[1779072663692,47.24,76749.39,0.6,-0.99212,1e-05,0.95724]
[1779072663807,47.24,76749.39,0.6,-0.99212,1e-05,0.95724]
[1779072664066,47.24,76741.37,0.6,-0.9922,1e-05,0.94849]
[1779072665073,47.25,76736.51,0.6,-0.99225,1e-05,0.9433]
[1779072670108,47.25,76736.34,0.6,-0.99224,1e-05,0.94411]
[1779072671118,47.26,76738.74,0.6,-0.99222,1e-05,0.94696]
[1779072672404,47.26,76738.74,0.6,-0.99222,1e-05,0.94696]
[1779072672558,47.26,76738.74,0.6,-0.99222,1e-05,0.94696]
[1779072672628,47.26,76742.26,0.6,-0.99218,1e-05,0.95106]
[1779072672812,47.26,76742.26,0.6,-0.99218,1e-05,0.95106]
[1779072673132,47.26,76745.94,0.6,-0.99214,1e-05,0.95534]
[1779072674139,47.26,76751.12,0.6,-0.99209,1e-05,0.96131]
[1779072675146,47.26,76757.89,0.6,-0.99201,1e-05,0.96909]
[1779072676153,47.26,76761.92,0.6,-0.99197,1e-05,0.97379]
[1779072677160,47.26,76766.04,0.6,-0.99193,1e-05,0.97861]
[1779072678470,47.26,76766.04,0.6,-0.99193,1e-05,0.97861]
[1779072678542,47.26,76766.04,0.6,-0.99193,1e-05,0.97861]
[1779072678562,47.26,76766.04,0.6,-0.99193,1e-05,0.97861]
[1779072678630,47.26,76767.44,0.6,-0.99191,1e-05,0.98033]
[1779072681188,47.27,76774.57,0.6,-0.99183,1e-05,0.98887]
[1779072682195,47.27,76778.28,0.6,-0.99179,1e-05,0.99325]
[1779072683202,47.27,76781.04,0.6,-0.99176,1e-05,0.99653]
[1779072684102,47.27,76781.04,0.6,-0.99176,1e-05,0.99653]
[1779072684256,47.27,76781.04,0.6,-0.99176,1e-05,0.99653]
[1779072684310,47.27,76781.04,0.6,-0.99176,1e-05,0.99653]
[1779072684426,47.27,76781.04,0.6,-0.99176,1e-05,0.99653]
[1779072684455,47.27,76782.29,0.6,-0.99174,1e-05,0.99808]
[1779072686811,47.27,76781.46,0.6,-0.99175,1e-05,0.99732]
[1779072687067,47.27,76781.46,0.6,-0.99175,1e-05,0.99732]
[1779072687232,47.27,76780.45,0.6,-0.99176,1e-05,0.99625]
[1779072688809,47.27,76780.45,0.6,-0.99176,1e-05,0.99625]
[1779072688869,47.27,76780.45,0.6,-0.99176,1e-05,0.99625]
[1779072688945,47.27,76780.45,0.6,-0.99176,1e-05,0.99646]
[1779072692126,47.28,76779.69,0.6,-0.99178,1e-05,0.99385]
[1779072692216,47.28,76779.69,0.6,-0.99178,1e-05,0.99385]
[1779072692274,47.28,76774.87,0.6,-0.99183,1e-05,0.98841]
[1779072693276,47.28,76768.98,0.6,-0.99189,1e-05,0.98179]
[1779072694813,47.28,76768.89,0.6,-0.99189,1e-05,0.98182]
[1779072694925,47.28,76768.89,0.6,-0.99189,1e-05,0.98182]
[1779072695075,47.28,76768.89,0.6,-0.99189,1e-05,0.98182]
[1779072695310,47.28,76768.89,0.6,-0.99189,1e-05,0.98182]
[1779072695561,47.28,76768.89,0.6,-0.99189,1e-05,0.98182]
[1779072695661,47.28,76770.95,0.6,-0.99187,1e-05,0.9843]
[1779072696297,47.28,76773.61,0.6,-0.99184,1e-05,0.98747]
[1779072698812,47.28,76773.53,0.6,-0.99184,1e-05,0.98762]
[1779072698884,47.28,76773.53,0.6,-0.99184,1e-05,0.98762]
[1779072699319,47.28,76773.83,0.6,-0.99183,1e-05,0.98809]
[1779072702818,47.29,76775.15,0.6,-0.99182,1e-05,0.98995]
[1779072702897,47.29,76775.15,0.6,-0.99182,1e-05,0.98995]
[1779072703347,47.29,76771.19,0.6,-0.99186,1e-05,0.98553]
[1779072704354,47.29,76774.53,0.6,-0.99182,1e-05,0.98948]
[1779072706813,47.29,76775.76,0.6,-0.99181,1e-05,0.99112]
[1779072707062,47.29,76775.76,0.6,-0.99181,1e-05,0.99112]
[1779072707375,47.29,76776.55,0.6,-0.9918,1e-05,0.99214]
[1779072709389,47.29,76774.24,0.6,-0.99182,1e-05,0.98971]
[1779072710824,47.29,76774.16,0.6,-0.99182,1e-05,0.98974]
[1779072710926,47.29,76774.16,0.6,-0.99182,1e-05,0.98974]
[1779072711403,47.3,76772.94,0.6,-0.99183,1e-05,0.98845]
[1779072713417,47.3,76771.27,0.6,-0.99185,1e-05,0.98677]
[1779072714815,47.3,76771.48,0.6,-0.99184,1e-05,0.98713]
[1779072715023,47.3,76771.48,0.6,-0.99184,1e-05,0.98713]
[1779072715431,47.3,76771.55,0.6,-0.99184,1e-05,0.98733]
[1779072718452,47.3,76773.3,0.6,-0.99182,1e-05,0.98969]
[1779072718815,47.3,76773.3,0.6,-0.99182,1e-05,0.98969]
[1779072718942,47.3,76773.3,0.6,-0.99182,1e-05,0.98969]
[1779072718998,47.3,76773.3,0.6,-0.99182,1e-05,0.98969]
[1779072719459,47.3,76774.5,0.6,-0.99181,1e-05,0.99118]
[1779072720478,47.3,76774.5,0.6,-0.99181,1e-05,0.99118]
[1779072720529,47.3,76774.5,0.6,-0.99181,1e-05,0.99118]
[1779072720592,47.3,76774.25,0.6,-0.99181,1e-05,0.99101]
[1779072721473,47.31,76778.76,0.6,-0.99176,1e-05,0.99631]
[1779072722480,47.31,76780.62,0.6,-0.99174,1e-05,0.99856]
[1779072722815,47.31,76780.62,0.6,-0.99174,1e-05,0.99856]
[1779072722932,47.31,76780.62,0.6,-0.99174,1e-05,0.99856]
[1779072723487,47.31,76780.23,0.6,-0.99174,1e-05,0.9982]
[1779072724494,47.31,76778.73,0.6,-0.99176,1e-05,0.99657]
[1779072726509,47.31,76772.4,0.6,-0.99182,1e-05,0.98949]
[1779072727516,47.31,76770.05,0.6,-0.99185,1e-05,0.98691]
[1779072728523,47.31,76768.19,0.6,-0.99186,1e-05,0.9849]
[1779072729741,47.31,76764.15,0.6,-0.9919,1e-05,0.98055]
[1779072730537,47.31,76762.08,0.6,-0.99193,1e-05,0.97819]
[1779072732551,47.32,76759.73,0.6,-0.99195,1e-05,0.97579]
[1779072733558,47.32,76752.65,0.6,-0.99202,1e-05,0.96792]
[1779072734565,47.32,76746.78,0.6,-0.99208,1e-05,0.96146]
[1779072735572,47.32,76744.31,0.6,-0.99211,1e-05,0.95885]
[1779072737586,47.32,76742.35,0.6,-0.99212,1e-05,0.95699]
[1779072738593,47.32,76740.56,0.6,-0.99214,1e-05,0.95516]
[1779072740607,47.33,76738.24,0.6,-0.99216,1e-05,0.95292]
[1779072742622,47.33,76736.96,0.6,-0.99217,1e-05,0.95185]
[1779072744636,47.33,76733.04,0.6,-0.99221,1e-05,0.94786]
[1779072745643,47.33,76728.48,0.6,-0.99225,1e-05,0.94301]
[1779072746653,47.34,76726.5,0.6,-0.99227,1e-05,0.94101]
[1779072747660,47.34,76716.16,0.6,-0.99237,1e-05,0.92989]
[1779072748667,47.34,76713.39,0.6,-0.9924,1e-05,0.92707]
[1779072749674,47.34,76710.26,0.6,-0.99243,1e-05,0.92389]
[1779072750681,47.34,76708.91,0.6,-0.99244,1e-05,0.92266]
[1779072751578,47.34,76708.91,0.6,-0.99244,1e-05,0.92266]
[1779072751670,47.34,76708.91,0.6,-0.99244,1e-05,0.92266]
[1779072751693,47.34,76705.33,0.6,-0.99249,1e-05,0.91719]
[1779072753705,47.35,76704.09,0.6,-0.9925,1e-05,0.91632]
[1779072758740,47.36,76705.21,0.6,-0.99247,1e-05,0.91873]
[1779072761130,47.36,76704.53,0.6,-0.99247,1e-05,0.91871]
[1779072766798,47.38,76705.2,0.6,-0.99245,1e-05,0.92084]
[1779072768813,47.38,76709.14,0.6,-0.99241,1e-05,0.92557]
[1779072772840,47.39,76711.3,0.6,-0.99238,1e-05,0.92882]
[1779072774854,47.39,76713.01,0.6,-0.99236,1e-05,0.93112]
[1779072775861,47.39,76719.43,0.6,-0.99229,1e-05,0.93835]
[1779072778883,47.4,76714.0,0.6,-0.99234,1e-05,0.93302]
[1779072779891,47.4,76709.95,0.6,-0.99238,1e-05,0.92882]
[1779072782913,47.41,76708.61,0.6,-0.99239,1e-05,0.92803]
[1779072784927,47.41,76709.99,0.6,-0.99237,1e-05,0.92997]
[1779072786941,47.41,76711.92,0.6,-0.99235,1e-05,0.93251]
[1779072787948,47.42,76710.34,0.6,-0.99236,1e-05,0.931]
[1779072789962,47.42,76711.47,0.6,-0.99234,1e-05,0.93266]
[1779072791976,47.42,76708.72,0.6,-0.99237,1e-05,0.93009]
[1779072793990,47.43,76707.39,0.6,-0.99238,1e-05,0.92907]
[1779072796004,47.43,76705.15,0.6,-0.9924,1e-05,0.92708]
[1779072801043,47.44,76699.05,0.6,-0.99245,1e-05,0.92156]
[1779072802048,47.44,76676.79,0.6,-0.99266,1e-05,0.89802]
[1779072803055,47.44,76670.17,0.6,-0.99272,1e-05,0.89131]
[1779072804016,47.44,76670.17,0.6,-0.99272,1e-05,0.89131]
[1779072804062,47.45,76672.22,0.6,-0.9927,1e-05,0.89375]
[1779072805069,47.45,76678.18,0.6,-0.99264,1e-05,0.90032]
[1779072806076,47.45,76676.62,0.6,-0.99265,1e-05,0.89893]
[1779072807083,47.45,76671.88,0.6,-0.9927,1e-05,0.8942]
[1779072808090,47.46,76670.1,0.6,-0.99271,1e-05,0.8926]
[1779072811125,47.46,76671.62,0.6,-0.9927,1e-05,0.89324]
[1779072812128,47.47,76681.27,0.6,-0.99261,1e-05,0.90371]
[1779072813135,47.47,76686.08,0.6,-0.99256,1e-05,0.90908]
[1779072814143,47.47,76689.38,0.6,-0.99252,1e-05,0.91286]
[1779072815150,47.47,76690.58,0.6,-0.99251,1e-05,0.91439]
[1779072816157,47.48,76685.3,0.6,-0.99256,1e-05,0.90898]
[1779072817164,47.48,76682.32,0.6,-0.99259,1e-05,0.90605]
[1779072819739,47.48,76684.68,0.6,-0.99256,1e-05,0.90908]
[1779072821192,47.49,76680.94,0.6,-0.99259,1e-05,0.90559]
[1779072822199,47.49,76679.37,0.6,-0.9926,1e-05,0.90418]
[1779072823206,47.49,76676.41,0.6,-0.99263,1e-05,0.9013]
[1779072828241,47.5,76677.68,0.6,-0.9926,1e-05,0.90395]
[1779072829248,47.5,76685.71,0.6,-0.99252,1e-05,0.91277]
[1779072830256,47.51,76689.91,0.6,-0.99248,1e-05,0.91751]
[1779072834283,47.51,76691.18,0.6,-0.99246,1e-05,0.91981]
[1779072836297,47.52,76693.1,0.6,-0.99244,1e-05,0.92233]
[1779072837319,47.52,76693.1,0.6,-0.99244,1e-05,0.92233]
[1779072837324,47.52,76699.42,0.6,-0.99237,1e-05,0.92939]
[1779072838311,47.52,76702.91,0.6,-0.99233,1e-05,0.9334]
[1779072839318,47.52,76706.74,0.6,-0.99229,1e-05,0.93778]
[1779072840325,47.53,76704.9,0.6,-0.99231,1e-05,0.93597]
[1779072841309,47.53,76704.9,0.6,-0.99231,1e-05,0.93597]
[1779072841332,47.53,76700.55,0.6,-0.99235,1e-05,0.93143]
[1779072842339,47.53,76692.28,0.6,-0.99243,1e-05,0.92268]
[1779072843346,47.53,76690.14,0.6,-0.99245,1e-05,0.9206]
[1779072845360,47.53,76689.02,0.6,-0.99246,1e-05,0.91985]
[1779072847374,47.54,76691.31,0.6,-0.99243,1e-05,0.92277]
[1779072849390,47.54,76688.39,0.6,-0.99246,1e-05,0.92007]
[1779072854425,47.55,76690.99,0.6,-0.99242,1e-05,0.924]
[1779072856439,47.56,76694.51,0.6,-0.99238,1e-05,0.92824]
[1779072857446,47.56,76695.9,0.6,-0.99236,1e-05,0.92995]
[1779072858453,47.56,76694.65,0.6,-0.99238,1e-05,0.92881]
[1779072859460,47.56,76692.39,0.6,-0.9924,1e-05,0.92657]
[1779072860467,47.56,76691.32,0.6,-0.9924,1e-05,0.92562]
[1779072865502,47.57,76691.31,0.6,-0.99239,1e-05,0.92667]
[1779072866509,47.57,76692.46,0.6,-0.99238,1e-05,0.92812]
[1779072869530,47.58,76693.82,0.6,-0.99236,1e-05,0.93022]
[1779072874565,47.59,76694.64,0.6,-0.99236,1e-05,0.93027]
[1779072875572,47.59,76696.19,0.6,-0.99234,1e-05,0.93215]
[1779072876579,47.59,76699.05,0.6,-0.99231,1e-05,0.93546]
[1779072877586,47.59,76702.07,0.6,-0.99228,1e-05,0.93895]
[1779072878593,47.59,76703.84,0.6,-0.99226,1e-05,0.94107]
[1779072880607,47.6,76705.03,0.6,-0.99224,1e-05,0.94274]
[1779072881101,47.6,76705.03,0.6,-0.99224,1e-05,0.94274]
[1779072881311,47.6,76705.03,0.6,-0.99224,1e-05,0.94274]
[1779072881614,47.6,76706.44,0.6,-0.99223,1e-05,0.94446]
[1779072885642,47.61,76707.61,0.6,-0.99221,1e-05,0.94644]
[1779072887656,47.61,76710.87,0.6,-0.99217,1e-05,0.95038]
[1779072888663,47.61,76719.99,0.6,-0.99208,1e-05,0.96065]
[1779072889670,47.61,76718.7,0.6,-0.99209,1e-05,0.95936]
[1779072890677,47.61,76715.87,0.6,-0.99212,1e-05,0.95637]
[1779072891684,47.61,76712.39,0.6,-0.99215,1e-05,0.95266]
[1779072892691,47.61,76714.24,0.6,-0.99213,1e-05,0.95487]
[1779072895712,47.62,76716.38,0.6,-0.99211,1e-05,0.95772]
[1779072897726,47.62,76717.84,0.6,-0.99209,1e-05,0.95966]
[1779072898733,47.62,76716.56,0.6,-0.9921,1e-05,0.95838]
[1779072899740,47.62,76715.01,0.6,-0.99211,1e-05,0.95681]
[1779072901754,47.63,76712.81,0.6,-0.99213,1e-05,0.95468]
[1779072902761,47.63,76711.55,0.6,-0.99214,1e-05,0.95343]
[1779072906789,47.63,76712.86,0.6,-0.99213,1e-05,0.95552]
[1779072909810,47.64,76711.19,0.6,-0.99214,1e-05,0.95414]
[1779072914845,47.64,76708.04,0.6,-0.99216,1e-05,0.95145]
[1779072919880,47.65,76708.03,0.6,-0.99216,1e-05,0.95225]
[1779072921894,47.65,76709.44,0.6,-0.99214,1e-05,0.95413]
[1779072924915,47.66,76708.11,0.6,-0.99215,1e-05,0.9533]
[1779072928943,47.66,76709.89,0.6,-0.99212,1e-05,0.95591]
[1779072929950,47.67,76715.51,0.6,-0.99206,1e-05,0.96231]
[1779072930957,47.67,76717.27,0.6,-0.99204,1e-05,0.96442]
[1779072932971,47.67,76718.47,0.6,-0.99204,1e-05,0.96414]
[1779072934985,47.67,76715.93,0.6,-0.99207,1e-05,0.96159]
[1779072935992,47.67,76714.46,0.6,-0.99208,1e-05,0.9601]
[1779072936999,47.67,76716.18,0.6,-0.99206,1e-05,0.96217]
[1779072942035,47.68,76716.76,0.6,-0.99205,1e-05,0.96355]
[1779072943042,47.68,76721.46,0.6,-0.992,1e-05,0.96895]
[1779072944049,47.68,76722.62,0.6,-0.99198,1e-05,0.97039]
[1779072946063,47.68,76727.53,0.6,-0.99193,1e-05,0.97618]
[1779072950091,47.69,76725.74,0.6,-0.99194,1e-05,0.97466]
[1779072955127,47.69,76726.14,0.6,-0.99193,1e-05,0.97574]
[1779072956134,47.7,76720.2,0.6,-0.992,1e-05,0.96919]
[1779072957141,47.7,76717.7,0.6,-0.99202,1e-05,0.96653]
[1779072960162,47.7,76721.51,0.6,-0.99198,1e-05,0.97121]
[1779072961169,47.7,76719.74,0.6,-0.99199,1e-05,0.96936]
[1779072964190,47.7,76715.69,0.6,-0.99203,1e-05,0.96523]
[1779072968218,47.71,76712.56,0.6,-0.99206,1e-05,0.96232]
[1779072969225,47.71,76709.93,0.6,-0.99208,1e-05,0.95955]
[1779072970232,47.71,76711.98,0.6,-0.99206,1e-05,0.96198]
[1779072974260,47.72,76710.38,0.6,-0.99207,1e-05,0.9608]
[1779072976274,47.72,76708.13,0.6,-0.99209,1e-05,0.9586]
[1779072980302,47.72,76710.42,0.6,-0.99206,1e-05,0.96176]
[1779072985337,47.73,76710.38,0.6,-0.99206,1e-05,0.96245]
[1779072986344,47.73,76708.98,0.6,-0.99207,1e-05,0.96104]
[1779072991379,47.74,76709.69,0.6,-0.99207,1e-05,0.96067]
[1779072996414,47.74,76711.13,0.6,-0.99205,1e-05,0.96301]
[1779073001449,47.75,76710.94,0.6,-0.99204,1e-05,0.96352]
[1779073003463,47.75,76709.44,0.6,-0.99206,1e-05,0.96214]
[1779073005477,47.76,76708.32,0.6,-0.99207,1e-05,0.96118]
[1779073006484,47.76,76703.08,0.6,-0.99212,1e-05,0.95552]
[1779073007491,47.76,76701.3,0.6,-0.99214,1e-05,0.95371]
[1779073012527,47.76,76701.68,0.6,-0.99212,1e-05,0.95493]
[1779073015548,47.77,76703.03,0.6,-0.99211,1e-05,0.95689]
[1779073016555,47.77,76705.54,0.6,-0.99208,1e-05,0.95982]
[1779073020585,47.78,76708.13,0.6,-0.99205,1e-05,0.96329]
[1779073021592,47.78,76710.74,0.6,-0.99202,1e-05,0.96633]
[1779073022600,47.78,76714.96,0.6,-0.99197,1e-05,0.97119]
[1779073023606,47.78,76718.92,0.6,-0.99193,1e-05,0.97576]
[1779073024613,47.78,76717.62,0.6,-0.99194,1e-05,0.97441]
[1779073025620,47.78,76718.75,0.6,-0.99193,1e-05,0.97581]
[1779073026627,47.78,76716.59,0.6,-0.99195,1e-05,0.9735]
[1779073029648,47.78,76717.99,0.6,-0.99193,1e-05,0.97544]
[1779073030655,47.79,76720.46,0.6,-0.99191,1e-05,0.97834]
[1779073035690,47.79,76721.4,0.6,-0.99189,1e-05,0.97999]
[1779073036697,47.79,76722.72,0.6,-0.99188,1e-05,0.98159]
[1779073037704,47.79,76724.07,0.6,-0.99186,1e-05,0.98323]
[1779073041732,47.8,76725.41,0.6,-0.99184,1e-05,0.98519]
[1779073044753,47.8,76730.58,0.6,-0.99179,1e-05,0.99138]
[1779073045760,47.8,76731.89,0.6,-0.99177,1e-05,0.99296]
[1779073046767,47.8,76735.33,0.6,-0.99173,1e-05,0.99698]
[1779073047774,47.8,76736.7,0.6,-0.99172,1e-05,0.99864]
[1779073049788,47.8,76741.2,0.6,-0.99167,1e-05,1.00396]
[1779073050795,47.8,76745.7,0.6,-0.99162,1e-05,1.00922]
[1779073051802,47.8,76752.47,0.6,-0.99156,1e-05,1.01515]
[1779073052809,47.8,76755.47,0.6,-0.99153,1e-05,1.01868]
[1779073053816,47.8,76757.01,0.6,-0.99151,1e-05,1.02052]
[1779073058851,47.81,76758.9,0.6,-0.99149,1e-05,1.02289]
[1779073063886,47.81,76760.28,0.6,-0.99147,1e-05,1.02464]
[1779073064893,47.81,76767.72,0.6,-0.99139,1e-05,1.03341]
[1779073065900,47.81,76770.9,0.6,-0.99135,1e-05,1.03719]
[1779073066907,47.81,76768.98,0.6,-0.99137,1e-05,1.03493]
[1779073067914,47.81,76773.78,0.6,-0.99132,1e-05,1.04061]
[1779073068928,47.81,76778.3,0.6,-0.99127,1e-05,1.04598]
[1779073069935,47.81,76779.88,0.6,-0.99125,1e-05,1.04787]
[1779073070942,47.81,76786.51,0.6,-0.99118,1e-05,1.05579]
[1779073072956,47.81,76802.18,0.6,-0.991,1e-05,1.07472]
[1779073073964,47.81,76803.81,0.6,-0.99098,1e-05,1.07671]
[1779073074971,47.81,76806.93,0.6,-0.99095,1e-05,1.08051]
[1779073076986,47.81,76797.2,0.6,-0.99106,1e-05,1.06868]
[1779073077992,47.81,76791.98,0.6,-0.99112,1e-05,1.06237]
[1779073078999,47.81,76793.44,0.6,-0.9911,1e-05,1.06413]
[1779073084035,47.81,76792.49,0.6,-0.99111,1e-05,1.06298]
[1779073086049,47.81,76793.98,0.6,-0.99109,1e-05,1.06478]
[1779073087056,47.81,76796.32,0.6,-0.99107,1e-05,1.06761]
[1779073092091,47.81,76795.88,0.6,-0.99107,1e-05,1.06708]
[1779073093098,47.81,76797.66,0.6,-0.99105,1e-05,1.06923]
[1779073094105,47.81,76798.94,0.6,-0.99104,1e-05,1.07078]
[1779073096119,47.81,76801.51,0.6,-0.99101,1e-05,1.07391]
[1779073097560,47.81,76800.07,0.6,-0.99102,1e-05,1.07216]
[1779073098133,47.81,76795.26,0.6,-0.99108,1e-05,1.06633]
[1779073099140,47.81,76793.39,0.6,-0.9911,1e-05,1.06407]
[1779073101155,47.81,76791.8,0.6,-0.99112,1e-05,1.06215]
[1779073103169,47.81,76790.33,0.6,-0.99114,1e-05,1.06038]
[1779073108204,47.81,76789.33,0.6,-0.99115,1e-05,1.05918]
[1779073110218,47.81,76791.13,0.6,-0.99113,1e-05,1.06134]
[1779073115253,47.81,76788.52,0.6,-0.99117,1e-05,1.05617]
[1779073116260,47.81,76784.91,0.6,-0.99121,1e-05,1.05185]
[1779073117267,47.81,76783.26,0.6,-0.99123,1e-05,1.04988]
[1779073120288,47.81,76774.11,0.6,-0.99133,1e-05,1.039]
[1779073121295,47.81,76770.7,0.6,-0.99137,1e-05,1.03498]
[1779073122302,47.81,76769.18,0.6,-0.99139,1e-05,1.0332]
[1779073124316,47.81,76767.67,0.6,-0.9914,1e-05,1.03147]
[1779073125894,47.81,76769.27,0.6,-0.99139,1e-05,1.03338]
[1779073128829,47.81,76767.13,0.6,-0.99141,1e-05,1.03092]
[1779073133379,47.81,76768.74,0.6,-0.99139,1e-05,1.03294]
[1779073138414,47.81,76773.88,0.6,-0.99133,1e-05,1.03912]
[1779073139421,47.81,76776.65,0.6,-0.9913,1e-05,1.04241]
[1779073141435,47.81,76774.72,0.6,-0.99132,1e-05,1.04013]
[1779073142442,47.81,76773.36,0.6,-0.99134,1e-05,1.03853]
[1779073147477,47.81,76773.19,0.6,-0.99134,1e-05,1.03839]
[1779073150498,47.81,76775.79,0.6,-0.99131,1e-05,1.04151]
[1779073153520,47.81,76777.98,0.6,-0.99129,1e-05,1.04413]
[1779073158555,47.81,76777.62,0.6,-0.99129,1e-05,1.04374]
[1779073160569,47.81,76779.46,0.6,-0.99127,1e-05,1.04595]
[1779073162583,47.81,76780.88,0.6,-0.99125,1e-05,1.04764]
[1779073164062,47.81,76780.88,0.6,-0.99125,1e-05,1.04764]
[1779073164145,47.81,76780.54,0.6,-0.99126,1e-05,1.04724]
[1779073164226,47.81,76780.54,0.6,-0.99126,1e-05,1.04724]
[1779073164597,47.81,76781.96,0.6,-0.99124,1e-05,1.04894]
[1779073165604,47.81,76785.44,0.6,-0.9912,1e-05,1.0531]
[1779073170640,47.81,76785.5,0.6,-0.9912,1e-05,1.05317]
[1779073171647,47.81,76780.96,0.6,-0.99127,1e-05,1.04573]
[1779073176682,47.81,76781.93,0.6,-0.99126,1e-05,1.0469]
[1779073181717,47.81,76782.49,0.6,-0.99125,1e-05,1.04759]
[1779073185745,47.81,76779.36,0.6,-0.99129,1e-05,1.04387]
[1779073188766,47.81,76788.22,0.6,-0.99119,1e-05,1.05447]
[1779073189773,47.81,76795.89,0.6,-0.9911,1e-05,1.06369]
[1779073190780,47.81,76796.44,0.6,-0.99109,1e-05,1.06435]
[1779073195816,47.81,76795.49,0.6,-0.9911,1e-05,1.06321]
[1779073197831,47.81,76794.26,0.6,-0.99112,1e-05,1.06172]
[1779073199844,47.81,76795.62,0.6,-0.9911,1e-05,1.06336]
[1779073200854,47.81,76798.5,0.6,-0.99107,1e-05,1.06684]
[1779073202085,47.81,76798.5,0.6,-0.99107,1e-05,1.06684]
[1779073202222,47.81,76800.81,0.6,-0.99104,1e-05,1.06964]
[1779073202868,47.81,76797.36,0.6,-0.99108,1e-05,1.06547]
[1779073203875,47.81,76795.17,0.6,-0.99111,1e-05,1.06282]
[1779073205890,47.81,76800.49,0.6,-0.99105,1e-05,1.06925]
[1779073206939,47.81,76818.19,0.6,-0.99084,1e-05,1.09088]
[1779073207921,47.81,76836.57,0.6,-0.99062,1e-05,1.11372]
[1779073208933,47.81,76845.19,0.6,-0.99052,1e-05,1.12456]
[1779073209939,47.81,76842.93,0.6,-0.99055,1e-05,1.12171]
[1779073210570,47.81,76842.93,0.6,-0.99055,1e-05,1.12171]
[1779073210706,47.81,76842.93,0.6,-0.99055,1e-05,1.12171]
[1779073210946,47.81,76843.53,0.6,-0.99054,1e-05,1.12247]
[1779073211953,47.81,76853.62,0.6,-0.99042,1e-05,1.13525]
[1779073212505,47.81,76853.62,0.6,-0.99042,1e-05,1.13525]
[1779073212561,47.81,76853.62,0.6,-0.99042,1e-05,1.13525]
[1779073212960,47.81,76860.69,0.6,-0.99033,1e-05,1.14428]
[1779073214974,47.81,76862.48,0.6,-0.99031,1e-05,1.14657]
[1779073216988,47.81,76866.61,0.6,-0.99026,1e-05,1.15188]
[1779073217995,47.81,76870.39,0.6,-0.99021,1e-05,1.15675]
[1779073222023,47.81,76867.41,0.6,-0.99025,1e-05,1.15291]
[1779073224037,47.81,76868.8,0.6,-0.99023,1e-05,1.1547]
[1779073228065,47.81,76870.97,0.6,-0.99021,1e-05,1.1575]
[1779073232094,47.81,76868.41,0.6,-0.99026,1e-05,1.15204]
[1779073233100,47.81,76864.9,0.6,-0.9903,1e-05,1.14752]
[1779073234107,47.81,76863.18,0.6,-0.99032,1e-05,1.14532]
[1779073239142,47.81,76862.98,0.6,-0.99032,1e-05,1.14506]
[1779073243170,47.81,76864.85,0.6,-0.9903,1e-05,1.14746]
[1779073244177,47.81,76868.25,0.6,-0.99026,1e-05,1.15183]
[1779073245184,47.81,76870.81,0.6,-0.99023,1e-05,1.15513]
[1779073246067,47.81,76870.81,0.6,-0.99023,1e-05,1.15513]
[1779073246191,47.81,76872.87,0.6,-0.9902,1e-05,1.15779]
[1779073248205,47.81,76877.39,0.6,-0.99014,1e-05,1.16365]
[1779073248406,47.81,76877.39,0.6,-0.99014,1e-05,1.16365]
[1779073248554,47.81,76877.39,0.6,-0.99014,1e-05,1.16365]
[1779073249212,47.81,76883.94,0.6,-0.99006,1e-05,1.17218]
[1779073250050,47.81,76883.94,0.6,-0.99006,1e-05,1.17218]
[1779073250219,47.81,76890.63,0.6,-0.98998,1e-05,1.18095]
[1779073251226,47.81,76892.82,0.6,-0.98995,1e-05,1.18383]
[1779073253240,47.81,76894.71,0.6,-0.98993,1e-05,1.18632]
[1779073254247,47.81,76900.09,0.6,-0.98986,1e-05,1.19343]
[1779073256261,47.81,76904.68,0.6,-0.9898,1e-05,1.19953]
[1779073257268,47.81,76903.08,0.6,-0.98982,1e-05,1.1974]
[1779073258063,47.81,76903.08,0.6,-0.98982,1e-05,1.1974]
[1779073261547,47.81,76904.03,0.6,-0.98981,1e-05,1.19866]
[1779073262307,47.81,76900.17,0.6,-0.98986,1e-05,1.19354]
[1779073263314,47.81,76897.94,0.6,-0.98989,1e-05,1.19058]
[1779073265328,47.81,76895.49,0.6,-0.98992,1e-05,1.18735]
[1779073266335,47.81,76893.49,0.6,-0.98994,1e-05,1.18471]
[1779073267342,47.81,76885.01,0.6,-0.99005,1e-05,1.17358]
[1779073268349,47.81,76883.69,0.6,-0.99007,1e-05,1.17185]
[1779073273384,47.81,76884.25,0.6,-0.99006,1e-05,1.17259]
[1779073275398,47.81,76882.91,0.6,-0.99008,1e-05,1.17084]
[1779073277412,47.81,76885.26,0.6,-0.99005,1e-05,1.17391]
[1779073281440,47.81,76881.5,0.6,-0.99009,1e-05,1.169]
[1779073282447,47.81,76880.23,0.6,-0.99011,1e-05,1.16734]
[1779073284461,47.81,76881.62,0.6,-0.99009,1e-05,1.16915]
[1779073286475,47.81,76883.16,0.6,-0.99007,1e-05,1.17116]
[1779073289496,47.81,76886.56,0.6,-0.99003,1e-05,1.17561]
[1779073290503,47.81,76889.08,0.6,-0.99,1e-05,1.17891]
[1779073293524,47.81,76891.14,0.6,-0.98999,1e-05,1.17942]
[1779073294828,47.81,76891.14,0.6,-0.98999,1e-05,1.17942]
[1779073295138,47.81,76899.19,0.6,-0.98989,1e-05,1.19003]
[1779073295567,47.81,76916.28,0.6,-0.98967,1e-05,1.2128]
[1779073296551,47.81,76917.54,0.6,-0.98965,1e-05,1.21449]
[1779073297558,47.81,76915.07,0.6,-0.98968,1e-05,1.21118]
[1779073299089,47.81,76915.07,0.6,-0.98968,1e-05,1.21118]
[1779073299219,47.81,76915.07,0.6,-0.98968,1e-05,1.21118]
[1779073299273,47.81,76915.84,0.6,-0.98967,1e-05,1.21221]
[1779073303600,47.81,76919.89,0.6,-0.98962,1e-05,1.21766]
[1779073304607,47.81,76916.49,0.6,-0.98967,1e-05,1.21308]
[1779073306621,47.81,76913.22,0.6,-0.98971,1e-05,1.2087]
[1779073307635,47.81,76910.73,0.6,-0.98974,1e-05,1.20537]
[1779073308641,47.81,76909.32,0.6,-0.98976,1e-05,1.20348]
[1779073311662,47.81,76902.05,0.6,-0.98985,1e-05,1.19381]
[1779073313237,47.81,76902.05,0.6,-0.98985,1e-05,1.19381]
[1779073313326,47.81,76899.0,0.6,-0.98989,1e-05,1.18977]
[1779073315690,47.81,76900.81,0.6,-0.98987,1e-05,1.19217]
[1779073319718,47.81,76897.21,0.6,-0.98991,1e-05,1.18741]
[1779073320725,47.81,76893.07,0.6,-0.98997,1e-05,1.18195]
[1779073323751,47.81,76894.64,0.6,-0.98995,1e-05,1.18402]
[1779073324757,47.81,76897.74,0.6,-0.98991,1e-05,1.18811]
[1779073325764,47.81,76899.99,0.6,-0.98988,1e-05,1.19108]
[1779073327778,47.81,76901.97,0.6,-0.98985,1e-05,1.19371]
[1779073328785,47.81,76903.94,0.6,-0.98983,1e-05,1.19632]
[1779073329792,47.81,76906.06,0.6,-0.9898,1e-05,1.19914]
[1779073330897,47.81,76906.06,0.6,-0.9898,1e-05,1.19914]
[1779073331806,47.81,76922.04,0.6,-0.98959,1e-05,1.22056]
[1779073332813,47.81,76924.64,0.6,-0.98956,1e-05,1.22407]
[1779073334314,47.81,76924.64,0.6,-0.98956,1e-05,1.22407]
[1779073339864,47.81,76926.93,0.6,-0.98953,1e-05,1.22717]
[1779073340871,47.81,76925.72,0.6,-0.98955,1e-05,1.22553]
[1779073342056,47.81,76925.72,0.6,-0.98955,1e-05,1.22553]
[1779073342141,47.81,76928.21,0.6,-0.98951,1e-05,1.22891]
[1779073342886,47.81,76935.98,0.6,-0.98941,1e-05,1.23949]
[1779073344065,47.81,76935.98,0.6,-0.98941,1e-05,1.23949]
[1779073344187,47.81,76935.98,0.6,-0.98941,1e-05,1.23949]
[1779073344270,47.81,76936.56,0.6,-0.9894,1e-05,1.24028]
[1779073345907,47.81,76939.56,0.6,-0.98936,1e-05,1.24439]
[1779073348498,47.81,76939.49,0.6,-0.98936,1e-05,1.24429]
[1779073348928,47.81,76935.43,0.6,-0.98942,1e-05,1.23874]
[1779073349935,47.81,76929.42,0.6,-0.9895,1e-05,1.23055]
[1779073350942,47.81,76927.3,0.6,-0.98953,1e-05,1.22767]
[1779073351949,47.81,76929.69,0.6,-0.98951,1e-05,1.22866]
[1779073356984,47.81,76934.17,0.6,-0.98945,1e-05,1.23475]
[1779073360008,47.81,76932.59,0.6,-0.98947,1e-05,1.2326]
[1779073362019,47.81,76929.17,0.6,-0.98952,1e-05,1.22795]
[1779073365040,47.81,76930.6,0.6,-0.9895,1e-05,1.22989]
[1779073366047,47.81,76932.66,0.6,-0.98947,1e-05,1.23269]
[1779073368061,47.81,76933.83,0.6,-0.98946,1e-05,1.23429]
[1779073369068,47.81,76940.38,0.6,-0.98937,1e-05,1.24324]
[1779073372089,47.81,76942.18,0.6,-0.98935,1e-05,1.2457]
[1779073373096,47.81,76940.3,0.6,-0.98937,1e-05,1.24313]
[1779073378131,47.81,76939.31,0.6,-0.98939,1e-05,1.24177]
[1779073383169,47.81,76938.63,0.6,-0.98939,1e-05,1.24084]
[1779073384175,47.81,76940.55,0.6,-0.98937,1e-05,1.24347]
[1779073386199,47.81,76939.11,0.6,-0.98939,1e-05,1.2415]
[1779073389220,47.81,76937.05,0.6,-0.98942,1e-05,1.23868]
[1779073390227,47.81,76934.69,0.6,-0.98945,1e-05,1.23546]
[1779073395262,47.81,76933.87,0.6,-0.98946,1e-05,1.23434]
[1779073400297,47.81,76933.84,0.6,-0.98946,1e-05,1.2343]
[1779073405332,47.81,76933.79,0.6,-0.98946,1e-05,1.23423]
[1779073409360,47.81,76925.31,0.6,-0.98957,1e-05,1.22272]
[1779073410367,47.81,76917.78,0.6,-0.98967,1e-05,1.21258]
[1779073411374,47.81,76916.17,0.6,-0.98971,1e-05,1.20818]
[1779073412381,47.81,76916.57,0.6,-0.9897,1e-05,1.20871]
[1779073417417,47.81,76918.07,0.6,-0.98968,1e-05,1.21073]
[1779073422452,47.81,76916.74,0.6,-0.9897,1e-05,1.20894]
[1779073432522,47.81,76916.68,0.6,-0.9897,1e-05,1.20886]
[1779073436550,47.81,76910.2,0.6,-0.98978,1e-05,1.2002]
[1779073437557,47.81,76906.01,0.6,-0.98984,1e-05,1.19463]
[1779073438564,47.81,76904.43,0.6,-0.98986,1e-05,1.19254]
[1779073441585,47.81,76902.59,0.6,-0.98988,1e-05,1.1901]
[1779073442593,47.81,76898.72,0.6,-0.98993,1e-05,1.18499]
[1779073443600,47.81,76894.73,0.6,-0.98998,1e-05,1.17974]
[1779073445614,47.81,76889.54,0.6,-0.99005,1e-05,1.17293]
[1779073446621,47.81,76891.76,0.6,-0.99002,1e-05,1.17584]
[1779073448754,47.81,76890.37,0.6,-0.99004,1e-05,1.17402]
[1779073449642,47.81,76888.81,0.6,-0.99006,1e-05,1.17198]
[1779073450649,47.81,76886.42,0.6,-0.99009,1e-05,1.16886]
[1779073451656,47.81,76889.09,0.6,-0.99005,1e-05,1.17235]
[1779073454677,47.81,76890.19,0.6,-0.99004,1e-05,1.17378]
[1779073458705,47.81,76888.73,0.6,-0.99006,1e-05,1.17188]
[1779073462747,47.81,76887.07,0.6,-0.99008,1e-05,1.16971]
[1779073465768,47.81,76885.65,0.6,-0.9901,1e-05,1.16786]
[1779073466776,47.81,76880.92,0.6,-0.99015,1e-05,1.16171]
[1779073467783,47.81,76878.58,0.6,-0.99018,1e-05,1.15867]
[1779073469796,47.81,76877.04,0.6,-0.9902,1e-05,1.15668]
[1779073471810,47.81,76873.18,0.6,-0.99027,1e-05,1.14953]
[1779073472817,47.81,76869.7,0.6,-0.99031,1e-05,1.14506]
[1779073476846,47.81,76877.31,0.6,-0.99022,1e-05,1.15486]
[1779073477853,47.81,76881.89,0.6,-0.99016,1e-05,1.16079]
[1779073479867,47.81,76888.56,0.6,-0.99008,1e-05,1.16947]
[1779073481881,47.81,76890.09,0.6,-0.99006,1e-05,1.17146]
[1779073482888,47.81,76893.55,0.6,-0.99001,1e-05,1.17599]
[1779073483895,47.81,76896.21,0.6,-0.98998,1e-05,1.17948]
[1779073488930,47.81,76893.49,0.6,-0.99001,1e-05,1.17591]
[1779073492958,47.81,76902.24,0.6,-0.9899,1e-05,1.18743]
[1779073493965,47.81,76908.78,0.6,-0.98982,1e-05,1.19609]
[1779073494972,47.81,76912.54,0.6,-0.98977,1e-05,1.2011]
[1779073495979,47.81,76910.84,0.6,-0.98979,1e-05,1.19883]
[1779073501014,47.81,76910.82,0.6,-0.98979,1e-05,1.1988]
[1779073502021,47.81,76907.24,0.6,-0.98984,1e-05,1.19405]
[1779073503030,47.81,76903.08,0.6,-0.98989,1e-05,1.18854]
[1779073504035,47.81,76900.89,0.6,-0.98992,1e-05,1.18564]
[1779073505042,47.81,76898.91,0.6,-0.98995,1e-05,1.18303]
[1779073506049,47.81,76895.95,0.6,-0.98998,1e-05,1.17914]
[1779073508065,47.81,76890.97,0.6,-0.99005,1e-05,1.17261]
[1779073509072,47.81,76887.03,0.6,-0.9901,1e-05,1.16747]
[1779073512093,47.81,76888.57,0.6,-0.99008,1e-05,1.16948]
[1779073513100,47.81,76893.4,0.6,-0.99002,1e-05,1.17579]
[1779073514107,47.81,76895.35,0.6,-0.98999,1e-05,1.17835]
[1779073515114,47.81,76894.07,0.6,-0.99001,1e-05,1.17667]
[1779073520150,47.81,76891.73,0.6,-0.99004,1e-05,1.17361]
[1779073521156,47.81,76890.36,0.6,-0.99005,1e-05,1.17182]
[1779073523170,47.81,76889.07,0.6,-0.99007,1e-05,1.17013]
[1779073525184,47.81,76890.91,0.6,-0.99005,1e-05,1.17253]
[1779073526191,47.81,76892.0,0.6,-0.99003,1e-05,1.17396]
[1779073530219,47.81,76893.08,0.6,-0.99002,1e-05,1.17538]
[1779073535255,47.81,76893.59,0.6,-0.99003,1e-05,1.17385]
[1779073536261,47.81,76895.66,0.6,-0.99001,1e-05,1.17656]
[1779073537268,47.81,76897.79,0.6,-0.98998,1e-05,1.17936]
[1779073542303,47.81,76897.41,0.6,-0.98998,1e-05,1.17886]
[1779073544317,47.81,76898.73,0.6,-0.98997,1e-05,1.18059]
[1779073548345,47.81,76897.06,0.6,-0.98999,1e-05,1.1784]
[1779073550359,47.81,76895.88,0.6,-0.99,1e-05,1.17685]
[1779073553380,47.81,76897.58,0.6,-0.98998,1e-05,1.17908]
[1779073554387,47.81,76899.11,0.6,-0.98996,1e-05,1.18109]
[1779073555394,47.81,76903.45,0.6,-0.98991,1e-05,1.18681]
[1779073556504,47.81,76905.41,0.6,-0.98988,1e-05,1.18941]
[1779073557408,47.81,76907.42,0.6,-0.98986,1e-05,1.19207]
[1779073558415,47.81,76911.07,0.6,-0.98981,1e-05,1.19691]
[1779073559422,47.81,76916.29,0.6,-0.98974,1e-05,1.20387]
[1779073560429,47.81,76918.31,0.6,-0.98972,1e-05,1.20657]
[1779073561436,47.81,76916.63,0.6,-0.98974,1e-05,1.20433]
[1779073562449,47.81,76917.8,0.6,-0.98972,1e-05,1.20589]
[1779073564463,47.81,76916.47,0.6,-0.98974,1e-05,1.20411]
[1779073565470,47.81,76914.82,0.6,-0.98976,1e-05,1.20191]
[1779073566477,47.81,76916.51,0.6,-0.98974,1e-05,1.20417]
[1779073567488,47.81,76923.17,0.6,-0.98965,1e-05,1.21309]
[1779073568493,47.81,76930.47,0.6,-0.98956,1e-05,1.22294]
[1779073570510,47.81,76932.35,0.6,-0.98953,1e-05,1.22548]
[1779073572536,47.81,76925.39,0.6,-0.98962,1e-05,1.21608]
[1779073573542,47.81,76923.79,0.6,-0.98965,1e-05,1.21393]
[1779073574551,47.81,76921.91,0.6,-0.98967,1e-05,1.2114]
[1779073575558,47.81,76920.4,0.6,-0.98969,1e-05,1.20937]
[1779073580593,47.81,76920.46,0.6,-0.98969,1e-05,1.20945]
[1779073581600,47.81,76919.34,0.6,-0.9897,1e-05,1.20795]
[1779073584628,47.81,76911.93,0.6,-0.9898,1e-05,1.19806]
[1779073586525,47.81,76910.0,0.6,-0.98982,1e-05,1.19549]
[1779073587645,47.81,76913.02,0.6,-0.98978,1e-05,1.19951]
[1779073588652,47.81,76916.05,0.6,-0.98975,1e-05,1.20355]
[1779073589659,47.81,76917.16,0.6,-0.98973,1e-05,1.20503]
[1779073591674,47.81,76920.69,0.6,-0.9897,1e-05,1.20752]
[1779073592681,47.81,76922.17,0.6,-0.98968,1e-05,1.20951]
[1779073593688,47.81,76925.35,0.6,-0.98964,1e-05,1.21378]
[1779073594695,47.81,76927.61,0.6,-0.98961,1e-05,1.21682]
[1779073595702,47.81,76931.43,0.6,-0.98956,1e-05,1.22198]
[1779073600737,47.81,76928.41,0.6,-0.9896,1e-05,1.2179]
[1779073606781,47.81,76927.85,0.6,-0.98961,1e-05,1.21714]
[1779073608793,47.81,76925.0,0.6,-0.98965,1e-05,1.21331]
[1779073609800,47.81,76923.51,0.6,-0.98967,1e-05,1.2113]
[1779073614835,47.81,76923.36,0.6,-0.98967,1e-05,1.2111]
[1779073615846,47.81,76921.29,0.6,-0.9897,1e-05,1.20833]
[1779073616855,47.81,76915.41,0.6,-0.98977,1e-05,1.20047]
[1779073617860,47.81,76910.22,0.6,-0.98984,1e-05,1.19356]
[1779073620881,47.81,76906.26,0.6,-0.98989,1e-05,1.18832]
[1779073621888,47.81,76911.97,0.6,-0.98982,1e-05,1.19589]
[1779073622895,47.81,76913.31,0.6,-0.9898,1e-05,1.19767]
[1779073624909,47.81,76917.43,0.6,-0.98975,1e-05,1.20316]
[1779073625916,47.81,76919.69,0.6,-0.98972,1e-05,1.20618]
[1779073629945,47.81,76921.86,0.6,-0.98969,1e-05,1.20909]
[1779073630951,47.81,76925.32,0.6,-0.98964,1e-05,1.21374]
[1779073631958,47.81,76926.82,0.6,-0.98962,1e-05,1.21576]
[1779073633972,47.81,76928.49,0.6,-0.9896,1e-05,1.21801]
[1779073634979,47.81,76930.19,0.6,-0.98958,1e-05,1.2203]
[1779073639007,47.81,76931.37,0.6,-0.98957,1e-05,1.2219]
[1779073644042,47.81,76931.2,0.6,-0.98957,1e-05,1.22167]
[1779073649077,47.81,76931.74,0.6,-0.98956,1e-05,1.2224]
[1779073653110,47.81,76940.86,0.6,-0.98946,1e-05,1.23252]
[1779073654113,47.81,76949.94,0.6,-0.98934,1e-05,1.24493]
[1779073655121,47.81,76951.41,0.6,-0.98932,1e-05,1.24695]
[1779073660295,47.81,76951.04,0.6,-0.98932,1e-05,1.24645]
[1779073661165,47.81,76956.71,0.6,-0.98925,1e-05,1.25426]
[1779073662172,47.81,76958.88,0.6,-0.98922,1e-05,1.25726]
[1779073665194,47.81,76963.08,0.6,-0.98916,1e-05,1.26308]
[1779073666203,47.81,76960.89,0.6,-0.98919,1e-05,1.26004]
[1779073671240,47.81,76963.51,0.6,-0.98916,1e-05,1.26368]
[1779073672615,47.81,76963.51,0.6,-0.98916,1e-05,1.26368]
[1779073672655,47.81,76970.37,0.6,-0.98906,1e-05,1.27324]
[1779073674261,47.81,76971.66,0.6,-0.98905,1e-05,1.27505]
[1779073677282,47.81,76967.65,0.6,-0.9891,1e-05,1.26945]
[1779073678289,47.81,76965.27,0.6,-0.98913,1e-05,1.26613]
[1779073679296,47.81,76963.67,0.6,-0.98915,1e-05,1.2639]
[1779073681310,47.81,76958.48,0.6,-0.98922,1e-05,1.25671]
[1779073682317,47.81,76955.73,0.6,-0.98926,1e-05,1.25291]
[1779073687353,47.81,76960.8,0.6,-0.98919,1e-05,1.25992]
[1779073688359,47.81,76971.48,0.6,-0.98905,1e-05,1.2748]
[1779073689366,47.81,76975.73,0.6,-0.98899,1e-05,1.28076]
[1779073692387,47.81,76970.77,0.6,-0.98906,1e-05,1.2738]
[1779073693394,47.81,76965.95,0.6,-0.98912,1e-05,1.26708]
[1779073694401,47.81,76964.25,0.6,-0.98915,1e-05,1.26471]
[1779073696415,47.81,76960.81,0.6,-0.98919,1e-05,1.25993]
[1779073698429,47.81,76963.93,0.6,-0.98915,1e-05,1.26426]
[1779073699436,47.81,76966.7,0.6,-0.98911,1e-05,1.26812]
[1779073700443,47.81,76969.56,0.6,-0.98907,1e-05,1.27211]
[1779073703464,47.81,76968.33,0.6,-0.98909,1e-05,1.27039]
[1779073708500,47.81,76968.28,0.6,-0.98909,1e-05,1.27032]
[1779073713535,47.81,76967.96,0.6,-0.98911,1e-05,1.26756]
[1779073716556,47.81,76965.95,0.6,-0.98914,1e-05,1.26476]
[1779073717563,47.81,76967.29,0.6,-0.98912,1e-05,1.26663]
[1779073719577,47.81,76965.46,0.6,-0.98915,1e-05,1.26408]
[1779073723605,47.81,76966.71,0.6,-0.98913,1e-05,1.26582]
[1779073726627,47.81,76962.61,0.6,-0.98919,1e-05,1.26012]
[1779073727634,47.81,76958.82,0.6,-0.98924,1e-05,1.25487]
[1779073728641,47.81,76956.98,0.6,-0.98926,1e-05,1.25233]
[1779073730655,47.81,76958.47,0.6,-0.98924,1e-05,1.25439]
[1779073732669,47.81,76960.89,0.6,-0.98921,1e-05,1.25774]
[1779073737704,47.81,76957.96,0.6,-0.98925,1e-05,1.25369]
[1779073740727,47.81,76954.51,0.6,-0.9893,1e-05,1.24893]
[1779073742741,47.81,76956.5,0.6,-0.98927,1e-05,1.25167]
[1779073746770,47.81,76957.69,0.6,-0.98925,1e-05,1.25331]
[1779073747777,47.81,76956.35,0.6,-0.98927,1e-05,1.25146]
[1779073752812,47.81,76956.61,0.6,-0.98927,1e-05,1.25182]
[1779073753820,47.81,76954.26,0.6,-0.9893,1e-05,1.24858]
[1779073755839,47.81,76952.15,0.6,-0.98933,1e-05,1.24568]
[1779073756848,47.81,76950.05,0.6,-0.98936,1e-05,1.2428]
[1779073760876,47.81,76951.84,0.6,-0.98933,1e-05,1.24526]
[1779073765911,47.81,76951.96,0.6,-0.98933,1e-05,1.24542]
[1779073767931,47.81,76954.68,0.6,-0.98929,1e-05,1.24916]
[1779073768938,47.81,76956.02,0.6,-0.98928,1e-05,1.25101]
[1779073769945,47.81,76954.22,0.6,-0.9893,1e-05,1.24853]
[1779073774980,47.81,76953.8,0.6,-0.98932,1e-05,1.24566]
[1779073780017,47.81,76953.76,0.6,-0.98933,1e-05,1.2456]
[1779073785051,47.81,76953.36,0.6,-0.98933,1e-05,1.24506]
[1779073789079,47.81,76955.45,0.6,-0.9893,1e-05,1.24793]
[1779073792100,47.81,76954.15,0.6,-0.98932,1e-05,1.24614]
[1779073793107,47.81,76951.16,0.6,-0.98936,1e-05,1.24204]
[1779073798142,47.81,76952.45,0.6,-0.98934,1e-05,1.24381]
[1779073799149,47.81,76950.95,0.6,-0.98936,1e-05,1.24175]
[1779073800156,47.81,76949.16,0.6,-0.98939,1e-05,1.2393]
[1779073803177,47.81,76950.46,0.6,-0.98937,1e-05,1.24108]
[1779073804186,47.81,76953.58,0.6,-0.98933,1e-05,1.24536]
[1779073805194,47.81,76957.55,0.6,-0.98927,1e-05,1.25082]
[1779073806201,47.81,76963.1,0.6,-0.9892,1e-05,1.2585]
[1779073807208,47.81,76968.36,0.6,-0.98913,1e-05,1.2658]
[1779073808215,47.81,76970.4,0.6,-0.9891,1e-05,1.26864]
[1779073811236,47.81,76967.61,0.6,-0.98914,1e-05,1.26476]
[1779073812243,47.81,76964.7,0.6,-0.98918,1e-05,1.26071]
[1779073816272,47.81,76967.01,0.6,-0.98915,1e-05,1.26392]
[1779073821306,47.81,76967.83,0.6,-0.98914,1e-05,1.26506]
[1779073823320,47.81,76965.51,0.6,-0.98917,1e-05,1.26184]
[1779073824327,47.81,76964.09,0.6,-0.98919,1e-05,1.25987]
[1779073827348,47.81,76959.32,0.6,-0.98925,1e-05,1.25327]
[1779073828355,47.81,76952.22,0.6,-0.98935,1e-05,1.24349]
[1779073829362,47.81,76949.26,0.6,-0.98939,1e-05,1.23943]
[1779073830572,47.81,76950.67,0.6,-0.98937,1e-05,1.24136]
[1779073836411,47.81,76950.91,0.6,-0.98938,1e-05,1.23941]
[1779073841446,47.81,76949.54,0.6,-0.9894,1e-05,1.23753]
[1779073843460,47.81,76947.93,0.6,-0.98942,1e-05,1.23533]
[1779073846481,47.81,76946.11,0.6,-0.98945,1e-05,1.23285]
[1779073849502,47.81,76944.61,0.6,-0.98947,1e-05,1.23081]
[1779073854537,47.81,76944.78,0.6,-0.98946,1e-05,1.23104]
[1779073859572,47.81,76945.6,0.6,-0.98945,1e-05,1.23216]
[1779073864607,47.81,76942.86,0.6,-0.98949,1e-05,1.22843]
[1779073869642,47.81,76943.44,0.6,-0.98948,1e-05,1.22921]
[1779073872663,47.81,76942.16,0.6,-0.9895,1e-05,1.22747]
[1779073874677,47.81,76944.64,0.6,-0.98947,1e-05,1.23085]
[1779073875684,47.81,76946.26,0.6,-0.98944,1e-05,1.23305]
[1779073878706,47.81,76943.04,0.6,-0.98949,1e-05,1.22867]
[1779073880720,47.81,76941.65,0.6,-0.9895,1e-05,1.22678]
[1779073882734,47.81,76938.62,0.6,-0.98954,1e-05,1.22267]
[1779073885755,47.81,76930.04,0.6,-0.98966,1e-05,1.2111]
[1779073886762,47.81,76927.97,0.6,-0.98968,1e-05,1.20832]
[1779073890790,47.81,76926.49,0.6,-0.9897,1e-05,1.20633]
[1779073893811,47.81,76927.89,0.6,-0.9897,1e-05,1.20597]
[1779073895825,47.81,76936.04,0.6,-0.9896,1e-05,1.21693]
[1779073896832,47.81,76936.38,0.6,-0.98959,1e-05,1.21738]
[1779073897839,47.81,76935.18,0.6,-0.98961,1e-05,1.21577]
[1779073902874,47.81,76935.13,0.6,-0.98961,1e-05,1.2157]
[1779073904888,47.81,76937.24,0.6,-0.98958,1e-05,1.21855]
[1779073909923,47.81,76937.75,0.6,-0.98957,1e-05,1.21924]
[1779073910930,47.81,76939.51,0.6,-0.98955,1e-05,1.22162]
[1779073915965,47.81,76938.78,0.6,-0.98956,1e-05,1.22063]
[1779073918986,47.81,76933.99,0.6,-0.98962,1e-05,1.21416]
[1779073919993,47.81,76930.33,0.6,-0.98967,1e-05,1.20924]
[1779073922007,47.81,76929.23,0.6,-0.98969,1e-05,1.20776]
[1779073927043,47.81,76926.59,0.6,-0.98972,1e-05,1.20423]
[1779073928050,47.81,76924.31,0.6,-0.98975,1e-05,1.20118]
[1779073929058,47.81,76919.28,0.6,-0.98981,1e-05,1.19448]
[1779073930064,47.81,76916.63,0.6,-0.98985,1e-05,1.19096]
[1779073933085,47.81,76913.38,0.6,-0.98989,1e-05,1.18665]
[1779073934092,47.81,76907.26,0.6,-0.98997,1e-05,1.17858]
[1779073939128,47.81,76908.02,0.6,-0.98996,1e-05,1.17958]
[1779073941142,47.81,76906.7,0.6,-0.98997,1e-05,1.17785]
[1779073942149,47.81,76904.33,0.6,-0.99,1e-05,1.17474]
[1779073943156,47.81,76902.12,0.6,-0.99003,1e-05,1.17184]
[1779073944167,47.81,76903.72,0.6,-0.99001,1e-05,1.17394]
[1779073947186,47.81,76901.27,0.6,-0.99004,1e-05,1.17073]
[1779073949200,47.81,76903.07,0.6,-0.99002,1e-05,1.17308]
[1779073951215,47.81,76901.42,0.6,-0.99006,1e-05,1.16873]
[1779073952222,47.81,76900.0,0.6,-0.99008,1e-05,1.16688]
[1779073953229,47.81,76901.09,0.6,-0.99006,1e-05,1.1683]
[1779073958264,47.81,76900.77,0.6,-0.99007,1e-05,1.16788]
[1779073960278,47.81,76898.69,0.6,-0.99009,1e-05,1.16517]
[1779073961285,47.81,76897.1,0.6,-0.99011,1e-05,1.1631]
[1779073962292,47.81,76895.79,0.6,-0.99013,1e-05,1.16139]
[1779073965313,47.81,76893.75,0.6,-0.99016,1e-05,1.15874]
[1779073970348,47.81,76893.24,0.6,-0.99016,1e-05,1.15808]
[1779073975383,47.81,76892.47,0.6,-0.99017,1e-05,1.15708]
[1779073978404,47.81,76887.85,0.6,-0.99023,1e-05,1.15111]
[1779073979411,47.81,76885.43,0.6,-0.99026,1e-05,1.14799]
[1779073982442,47.81,76883.16,0.6,-0.99029,1e-05,1.14507]
[1779073983448,47.81,76881.4,0.6,-0.99031,1e-05,1.14281]
[1779073984455,47.81,76879.48,0.6,-0.99033,1e-05,1.14035]
[1779073985462,47.81,76880.69,0.6,-0.99032,1e-05,1.1419]
[1779073986469,47.81,76883.04,0.6,-0.99029,1e-05,1.14491]
[1779073988483,47.81,76885.66,0.6,-0.99026,1e-05,1.14829]
[1779073993518,47.81,76885.52,0.6,-0.99026,1e-05,1.14811]
[1779073996540,47.81,76881.04,0.6,-0.99031,1e-05,1.14235]
[1779073997546,47.81,76878.24,0.6,-0.99035,1e-05,1.13876]
[1779073998553,47.81,76875.51,0.6,-0.99038,1e-05,1.13527]
[1779074001576,47.81,76872.79,0.6,-0.99041,1e-05,1.13181]
[1779074002583,47.81,76871.15,0.6,-0.99043,1e-05,1.12972]
[1779074004597,47.81,76864.72,0.6,-0.99051,1e-05,1.12157]
[1779074005604,47.81,76863.49,0.6,-0.99053,1e-05,1.12002]
[1779074010639,47.81,76862.32,0.6,-0.99054,1e-05,1.11854]
[1779074013660,47.81,76863.62,0.6,-0.99054,1e-05,1.11805]
[1779074014667,47.81,76864.89,0.6,-0.99053,1e-05,1.11965]
[1779074016681,47.81,76866.02,0.6,-0.99051,1e-05,1.12108]
[1779074020710,47.81,76862.77,0.6,-0.99055,1e-05,1.11698]
[1779074023731,47.81,76860.31,0.6,-0.99058,1e-05,1.11389]
[1779074028766,47.81,76857.37,0.6,-0.99062,1e-05,1.11019]
[1779074032794,47.81,76860.23,0.6,-0.99058,1e-05,1.11378]
[1779074033801,47.81,76865.69,0.6,-0.99052,1e-05,1.12066]
[1779074035815,47.81,76866.88,0.6,-0.9905,1e-05,1.12217]
[1779074036822,47.81,76868.12,0.6,-0.99049,1e-05,1.12374]
[1779074037792,47.81,76868.12,0.6,-0.99049,1e-05,1.12374]
[1779074038836,47.81,76867.0,0.6,-0.9905,1e-05,1.12232]
[1779074039843,47.81,76868.47,0.6,-0.99048,1e-05,1.12418]
[1779074041703,47.81,76868.02,0.6,-0.99049,1e-05,1.12361]
[1779074043884,47.81,76862.47,0.6,-0.99056,1e-05,1.1166]
[1779074044891,47.81,76855.58,0.6,-0.99064,1e-05,1.10795]
[1779074045898,47.81,76854.48,0.6,-0.99065,1e-05,1.10658]
[1779074047912,47.81,76850.72,0.6,-0.9907,1e-05,1.10188]
[1779074049926,47.81,76849.19,0.6,-0.99072,1e-05,1.09998]
[1779074050933,47.81,76845.56,0.6,-0.99076,1e-05,1.09547]
[1779074051940,47.81,76847.02,0.6,-0.99074,1e-05,1.09728]
[1779074054961,47.81,76844.44,0.6,-0.99077,1e-05,1.09408]
[1779074059996,47.81,76844.6,0.6,-0.99077,1e-05,1.09428]
[1779074065031,47.81,76845.47,0.6,-0.99076,1e-05,1.09536]
[1779074068052,47.81,76844.04,0.6,-0.99078,1e-05,1.09359]
[1779074069059,47.81,76841.98,0.6,-0.9908,1e-05,1.09104]
[1779074070066,47.81,76836.22,0.6,-0.99087,1e-05,1.08394]
[1779074072082,47.81,76836.39,0.6,-0.99088,1e-05,1.08207]
[1779074077118,47.81,76838.22,0.6,-0.99086,1e-05,1.08431]
[1779074079132,47.81,76831.38,0.6,-0.99094,1e-05,1.07593]
[1779074080139,47.81,76829.87,0.6,-0.99096,1e-05,1.07408]
[1779074082153,47.81,76827.18,0.6,-0.99099,1e-05,1.0708]
[1779074085193,47.81,76830.01,0.6,-0.99096,1e-05,1.07425]
[1779074086184,47.81,76831.12,0.6,-0.99094,1e-05,1.07561]
[1779074087191,47.81,76832.89,0.6,-0.99092,1e-05,1.07778]
[1779074089205,47.81,76831.9,0.6,-0.99094,1e-05,1.07656]
[1779074092226,47.81,76836.0,0.6,-0.99089,1e-05,1.08159]
[1779074093233,47.81,76838.54,0.6,-0.99086,1e-05,1.08471]
[1779074094240,47.81,76842.46,0.6,-0.99081,1e-05,1.08954]
[1779074097261,47.81,76840.52,0.6,-0.99083,1e-05,1.08715]
[1779074098268,47.81,76836.46,0.6,-0.99088,1e-05,1.08215]
[1779074101289,47.81,76839.14,0.6,-0.99085,1e-05,1.08545]
[1779074103303,47.81,76833.98,0.6,-0.99091,1e-05,1.07911]
[1779074104310,47.81,76832.75,0.6,-0.99093,1e-05,1.0776]
[1779074105712,47.81,76831.05,0.6,-0.99095,1e-05,1.07552]
[1779074106327,47.81,76832.35,0.6,-0.99093,1e-05,1.07711]
[1779074107334,47.81,76833.95,0.6,-0.99091,1e-05,1.07907]
[1779074108341,47.81,76837.73,0.6,-0.99087,1e-05,1.08371]
[1779074110360,47.81,76844.57,0.6,-0.99079,1e-05,1.09215]
[1779074112374,47.81,76844.57,0.6,-0.99079,1e-05,1.09215]
[1779074116409,47.81,76845.65,0.6,-0.99077,1e-05,1.09348]
[1779074119430,47.81,76847.05,0.6,-0.99076,1e-05,1.09522]
[1779074120438,47.81,76848.72,0.6,-0.99074,1e-05,1.09729]
[1779074122451,47.81,76850.25,0.6,-0.99072,1e-05,1.09919]
[1779074123458,47.81,76853.39,0.6,-0.99068,1e-05,1.1031]
[1779074124465,47.81,76858.11,0.6,-0.99063,1e-05,1.109]
[1779074125473,47.81,76859.17,0.6,-0.99061,1e-05,1.11033]
[1779074130507,47.81,76859.67,0.6,-0.99061,1e-05,1.11096]
[1779074133528,47.81,76860.54,0.6,-0.99061,1e-05,1.10993]
[1779074136549,47.81,76862.07,0.6,-0.9906,1e-05,1.11185]
[1779074140577,47.81,76865.63,0.6,-0.99055,1e-05,1.11633]
[1779074144606,47.81,76862.17,0.6,-0.9906,1e-05,1.11198]
[1779074149640,47.81,76867.57,0.6,-0.99053,1e-05,1.11877]
[1779074150647,47.81,76870.05,0.6,-0.9905,1e-05,1.12191]
[1779074151654,47.81,76872.16,0.6,-0.99047,1e-05,1.12458]
[1779074152661,47.81,76873.69,0.6,-0.99046,1e-05,1.12652]
[1779074155682,47.81,76874.89,0.6,-0.99044,1e-05,1.12804]
[1779074159710,47.81,76873.23,0.6,-0.99046,1e-05,1.12593]
[1779074160717,47.81,76868.32,0.6,-0.99052,1e-05,1.11972]
[1779074161724,47.81,76871.84,0.6,-0.99048,1e-05,1.12417]
[1779074162731,47.81,76876.23,0.6,-0.99043,1e-05,1.12974]
[1779074167770,47.81,76876.7,0.6,-0.99042,1e-05,1.13034]
[1779074170791,47.81,76879.05,0.6,-0.99039,1e-05,1.13333]
[1779074172805,47.81,76880.29,0.6,-0.99038,1e-05,1.13492]
[1779074175827,47.81,76878.09,0.6,-0.9904,1e-05,1.13211]
[1779074180862,47.81,76871.74,0.6,-0.99048,1e-05,1.12404]
[1779074181870,47.81,76869.28,0.6,-0.99051,1e-05,1.12093]
[1779074182876,47.81,76868.03,0.6,-0.99052,1e-05,1.11935]
[1779074184890,47.81,76869.11,0.6,-0.99051,1e-05,1.12072]
[1779074189925,47.81,76869.04,0.6,-0.99051,1e-05,1.12063]
[1779074194960,47.81,76866.92,0.6,-0.99056,1e-05,1.11582]
[1779074199995,47.81,76867.28,0.6,-0.99055,1e-05,1.11628]
[1779074203016,47.81,76868.7,0.6,-0.99053,1e-05,1.11807]
[1779074208051,47.81,76868.09,0.6,-0.99054,1e-05,1.1173]
[1779074209058,47.81,76864.59,0.6,-0.99058,1e-05,1.11289]
[1779074210065,47.81,76863.35,0.6,-0.9906,1e-05,1.11133]
[1779074211072,47.81,76858.71,0.6,-0.99065,1e-05,1.10552]
[1779074212079,47.81,76855.16,0.6,-0.9907,1e-05,1.10109]
[1779074214093,47.81,76856.16,0.6,-0.99068,1e-05,1.10234]
[1779074219128,47.81,76855.74,0.6,-0.99069,1e-05,1.10181]
[1779074224163,47.81,76856.3,0.6,-0.99068,1e-05,1.10251]
[1779074226177,47.81,76855.29,0.6,-0.99069,1e-05,1.10125]
[1779074228193,47.81,76856.52,0.6,-0.99068,1e-05,1.10279]
[1779074229200,47.81,76859.76,0.6,-0.99064,1e-05,1.10683]
[1779074230207,47.81,76861.76,0.6,-0.99062,1e-05,1.10934]
[1779074231214,47.81,76863.31,0.6,-0.9906,1e-05,1.11128]
[1779074236255,47.81,76862.58,0.6,-0.99061,1e-05,1.11037]
[1779074239276,47.81,76864.27,0.6,-0.99059,1e-05,1.11249]
[1779074244314,47.81,76863.81,0.6,-0.99059,1e-05,1.11191]
[1779074249349,47.81,76864.12,0.6,-0.99059,1e-05,1.1123]
[1779074250356,47.81,76862.0,0.6,-0.99061,1e-05,1.10964]
[1779074255914,47.81,76861.41,0.6,-0.99064,1e-05,1.10678]
[1779074255940,47.81,76871.21,0.6,-0.99052,1e-05,1.1191]
[1779074256416,47.81,76879.32,0.6,-0.99042,1e-05,1.12938]
[1779074257422,47.81,76882.24,0.6,-0.99039,1e-05,1.1331]
[1779074259083,47.81,76882.24,0.6,-0.99039,1e-05,1.1331]
[1779074259090,47.81,76880.6,0.6,-0.99041,1e-05,1.13101]
[1779074260443,47.81,76879.51,0.6,-0.99042,1e-05,1.12962]
[1779074261450,47.81,76876.64,0.6,-0.99046,1e-05,1.12597]
[1779074263464,47.81,76872.57,0.6,-0.9905,1e-05,1.12082]
[1779074264471,47.81,76871.27,0.6,-0.99052,1e-05,1.11918]
[1779074265696,47.81,76868.21,0.6,-0.99056,1e-05,1.11532]
[1779074267492,47.81,76866.64,0.6,-0.99058,1e-05,1.11334]
[1779074269506,47.81,76865.31,0.6,-0.99059,1e-05,1.11167]
[1779074270513,47.81,76863.7,0.6,-0.99061,1e-05,1.10965]
[1779074274541,47.81,76861.71,0.6,-0.99064,1e-05,1.10716]
[1779074276555,47.81,76855.29,0.6,-0.99071,1e-05,1.09914]
[1779074277562,47.81,76857.33,0.6,-0.99069,1e-05,1.10168]
[1779074278569,47.81,76858.43,0.6,-0.99067,1e-05,1.10306]
[1779074280583,47.81,76859.54,0.6,-0.99066,1e-05,1.10444]
[1779074283604,47.81,76855.77,0.6,-0.99071,1e-05,1.09974]
[1779074284611,47.81,76852.31,0.6,-0.99075,1e-05,1.09544]
[1779074285577,47.81,76852.31,0.6,-0.99075,1e-05,1.09544]
[1779074285906,47.81,76852.31,0.6,-0.99075,1e-05,1.09544]
[1779074285995,47.81,76849.57,0.6,-0.99078,1e-05,1.09204]
[1779074287632,47.81,76848.39,0.6,-0.99079,1e-05,1.09058]
[1779074288640,47.81,76845.82,0.6,-0.99082,1e-05,1.08741]
[1779074289853,47.81,76844.4,0.6,-0.99084,1e-05,1.08566]
[1779074290654,47.81,76842.97,0.6,-0.99086,1e-05,1.0839]
[1779074292668,47.81,76844.85,0.6,-0.99084,1e-05,1.08621]
[1779074294682,47.81,76849.1,0.6,-0.99079,1e-05,1.09146]
[1779074295689,47.81,76850.8,0.6,-0.99077,1e-05,1.09357]
[1779074297703,47.81,76849.76,0.6,-0.99078,1e-05,1.09228]
[1779074299717,47.81,76848.63,0.6,-0.99079,1e-05,1.09088]
[1779074300724,47.81,76849.78,0.6,-0.99078,1e-05,1.0923]
[1779074305759,47.81,76853.05,0.6,-0.99074,1e-05,1.09636]
[1779074306766,47.81,76854.35,0.6,-0.99072,1e-05,1.09797]
[1779074307773,47.81,76853.07,0.6,-0.99074,1e-05,1.09638]
[1779074312808,47.81,76853.9,0.6,-0.99075,1e-05,1.09531]
[1779074315829,47.81,76861.1,0.6,-0.99066,1e-05,1.10428]
[1779074316836,47.81,76866.23,0.6,-0.9906,1e-05,1.1107]
[1779074317844,47.81,76868.36,0.6,-0.99057,1e-05,1.11338]
[1779074321872,47.81,76872.88,0.6,-0.99052,1e-05,1.11907]
[1779074322879,47.81,76874.73,0.6,-0.9905,1e-05,1.12141]
[1779074323886,47.81,76873.5,0.6,-0.99051,1e-05,1.11986]
[1779074325900,47.81,76872.46,0.6,-0.99052,1e-05,1.11854]
[1779074326908,47.81,76871.08,0.6,-0.99054,1e-05,1.1168]
[1779074331942,47.81,76870.94,0.6,-0.99054,1e-05,1.11663]
[1779074336978,47.81,76868.63,0.6,-0.99057,1e-05,1.11372]
[1779074337985,47.81,76863.9,0.6,-0.99063,1e-05,1.10778]
[1779074339999,47.81,76862.54,0.6,-0.99064,1e-05,1.10608]
[1779074342013,47.81,76861.04,0.6,-0.99066,1e-05,1.1042]
[1779074343020,47.81,76859.81,0.6,-0.99068,1e-05,1.10267]
[1779074346041,47.81,76858.0,0.6,-0.9907,1e-05,1.10041]
[1779074351076,47.81,76858.22,0.6,-0.99069,1e-05,1.10068]
[1779074356111,47.81,76858.35,0.6,-0.99069,1e-05,1.10084]
[1779074361146,47.81,76860.75,0.6,-0.99066,1e-05,1.10384]
[1779074363160,47.81,76858.62,0.6,-0.99069,1e-05,1.10118]
[1779074364167,47.81,76856.64,0.6,-0.99071,1e-05,1.09872]
[1779074369202,47.81,76853.48,0.6,-0.99075,1e-05,1.09479]
[1779074370209,47.81,76849.95,0.6,-0.99079,1e-05,1.09042]
[1779074373230,47.81,76850.82,0.6,-0.9908,1e-05,1.08939]
[1779074377258,47.81,76849.68,0.6,-0.99081,1e-05,1.08799]
[1779074382293,47.81,76849.69,0.6,-0.99081,1e-05,1.088]
[1779074387328,47.81,76849.47,0.6,-0.99082,1e-05,1.08773]
[1779074391356,47.81,76848.26,0.6,-0.99083,1e-05,1.08623]
[1779074392363,47.81,76846.99,0.6,-0.99084,1e-05,1.08467]
[1779074393370,47.81,76844.91,0.6,-0.99087,1e-05,1.08211]
[1779074398405,47.81,76845.5,0.6,-0.99086,1e-05,1.08284]
[1779074401426,47.81,76842.37,0.6,-0.9909,1e-05,1.07899]
[1779074402433,47.81,76840.56,0.6,-0.99092,1e-05,1.07677]
[1779074405454,47.81,76841.57,0.6,-0.99091,1e-05,1.07801]
[1779074406461,47.81,76843.16,0.6,-0.99089,1e-05,1.07996]
[1779074411496,47.81,76842.86,0.6,-0.99089,1e-05,1.07959]
[1779074413510,47.81,76841.28,0.6,-0.99091,1e-05,1.07766]
[1779074416531,47.81,76839.03,0.6,-0.99094,1e-05,1.0749]
[1779074419552,47.81,76840.8,0.6,-0.99092,1e-05,1.07707]
[1779074422573,47.81,76836.11,0.6,-0.99097,1e-05,1.07134]
[1779074427611,47.81,76836.64,0.6,-0.99097,1e-05,1.07198]
[1779074428618,47.81,76837.78,0.6,-0.99095,1e-05,1.07337]
[1779074429625,47.81,76836.48,0.6,-0.99097,1e-05,1.07179]
[1779074431639,47.81,76834.85,0.6,-0.991,1e-05,1.06773]
[1779074433653,47.81,76839.46,0.6,-0.99095,1e-05,1.07335]
[1779074434660,47.81,76841.16,0.6,-0.99093,1e-05,1.07543]
[1779074439695,47.81,76840.81,0.6,-0.99093,1e-05,1.075]
[1779074440703,47.81,76842.01,0.6,-0.99092,1e-05,1.07647]
[1779074441709,47.81,76844.52,0.6,-0.99089,1e-05,1.07954]
[1779074442716,47.81,76845.97,0.6,-0.99087,1e-05,1.08133]
[1779074447751,47.81,76846.09,0.6,-0.99087,1e-05,1.08147]
[1779074452786,47.81,76845.93,0.6,-0.99087,1e-05,1.08128]
[1779074454800,47.81,76844.33,0.6,-0.99089,1e-05,1.07931]
[1779074455807,47.81,76842.2,0.6,-0.99092,1e-05,1.0767]
[1779074460843,47.81,76843.02,0.6,-0.99091,1e-05,1.07771]
[1779074464871,47.81,76841.76,0.6,-0.99092,1e-05,1.07616]
[1779074465878,47.81,76842.81,0.6,-0.99091,1e-05,1.07745]
[1779074469906,47.81,76845.86,0.6,-0.99087,1e-05,1.08119]
[1779074470913,47.81,76847.18,0.6,-0.99086,1e-05,1.08281]
[1779074474941,47.81,76844.39,0.6,-0.99089,1e-05,1.07939]
[1779074478969,47.81,76842.63,0.6,-0.99091,1e-05,1.07723]
[1779074484011,47.81,76842.26,0.6,-0.99092,1e-05,1.07677]
[1779074486020,47.81,76841.21,0.6,-0.99093,1e-05,1.07549]
[1779074490054,47.81,76837.91,0.6,-0.99097,1e-05,1.07146]
[1779074491060,47.81,76826.1,0.6,-0.99112,1e-05,1.05508]
[1779074492067,47.81,76826.08,0.6,-0.99112,1e-05,1.05505]
[1779074497102,47.81,76825.38,0.6,-0.99113,1e-05,1.05421]
[1779074498109,47.81,76816.62,0.6,-0.99123,1e-05,1.04371]
[1779074499116,47.81,76816.77,0.6,-0.99123,1e-05,1.04389]
[1779074502138,47.81,76815.06,0.6,-0.99125,1e-05,1.04185]
[1779074507175,47.81,76814.67,0.6,-0.99125,1e-05,1.04138]
[1779074512210,47.81,76817.11,0.6,-0.99122,1e-05,1.04429]
[1779074517245,47.81,76814.8,0.6,-0.99125,1e-05,1.04154]
[1779074518252,47.81,76815.78,0.6,-0.99124,1e-05,1.04271]
[1779074524294,47.81,76816.47,0.6,-0.99123,1e-05,1.04353]
[1779074527316,47.81,76819.19,0.6,-0.9912,1e-05,1.04678]
[1779074530336,47.81,76814.14,0.6,-0.99126,1e-05,1.04075]
[1779074531343,47.81,76808.8,0.6,-0.99132,1e-05,1.0344]
[1779074532350,47.81,76807.0,0.6,-0.99134,1e-05,1.03227]
[1779074535371,47.81,76809.02,0.6,-0.99131,1e-05,1.03466]
[1779074536378,47.81,76810.82,0.6,-0.99129,1e-05,1.0368]
[1779074537385,47.81,76812.5,0.6,-0.99127,1e-05,1.0388]
[1779074538392,47.81,76814.43,0.6,-0.99125,1e-05,1.0411]
[1779074539399,47.81,76816.48,0.6,-0.99123,1e-05,1.04354]
[1779074540406,47.81,76818.7,0.6,-0.9912,1e-05,1.04619]
[1779074541413,47.81,76825.71,0.6,-0.99112,1e-05,1.05461]
[1779074542420,47.81,76828.15,0.6,-0.9911,1e-05,1.05755]
[1779074543427,47.81,76829.17,0.6,-0.99109,1e-05,1.05878]
[1779074546448,47.81,76831.37,0.6,-0.99106,1e-05,1.06144]
[1779074547455,47.81,76833.53,0.6,-0.99104,1e-05,1.06406]
[1779074549469,47.81,76835.46,0.6,-0.99101,1e-05,1.0664]
[1779074550476,47.81,76839.63,0.6,-0.99096,1e-05,1.07148]
[1779074551483,47.81,76840.81,0.6,-0.99097,1e-05,1.07085]
[1779074553497,47.81,76837.11,0.6,-0.99101,1e-05,1.06634]
[1779074554504,47.81,76833.25,0.6,-0.99106,1e-05,1.06166]
[1779074557525,47.81,76834.67,0.6,-0.99104,1e-05,1.06338]
[1779074559539,47.81,76836.82,0.6,-0.99101,1e-05,1.06599]
[1779074562560,47.81,76829.65,0.6,-0.9911,1e-05,1.05731]
[1779074563567,47.81,76826.64,0.6,-0.99113,1e-05,1.05368]
[1779074565581,47.81,76826.87,0.6,-0.99113,1e-05,1.05395]
[1779074568602,47.81,76828.82,0.6,-0.99111,1e-05,1.0563]
[1779074571623,47.81,76835.86,0.6,-0.99103,1e-05,1.06482]
[1779074572630,47.81,76840.56,0.6,-0.99097,1e-05,1.07054]
[1779074573637,47.81,76842.39,0.6,-0.99095,1e-05,1.07277]
[1779074574644,47.81,76845.88,0.6,-0.99091,1e-05,1.07704]
[1779074575651,47.81,76846.91,0.6,-0.9909,1e-05,1.07831]
[1779074578672,47.81,76848.82,0.6,-0.99087,1e-05,1.08065]
[1779074579679,47.81,76857.51,0.6,-0.99077,1e-05,1.09137]
[1779074580689,47.81,76863.22,0.6,-0.9907,1e-05,1.09846]
[1779074581693,47.81,76865.0,0.6,-0.99068,1e-05,1.10068]
[1779074582700,47.81,76858.67,0.6,-0.99076,1e-05,1.09281]
[1779074583707,47.81,76855.44,0.6,-0.9908,1e-05,1.08881]
[1779074586728,47.81,76855.2,0.6,-0.9908,1e-05,1.08851]
[1779074591763,47.81,76854.77,0.6,-0.9908,1e-05,1.08798]
[1779074594784,47.81,76857.59,0.6,-0.99077,1e-05,1.09147]
[1779074599819,47.81,76857.68,0.6,-0.99077,1e-05,1.09158]
[1779074600826,47.81,76862.98,0.6,-0.99071,1e-05,1.09816]
[1779074601833,47.81,76881.87,0.6,-0.99048,1e-05,1.12189]
[1779074602840,47.81,76892.65,0.6,-0.99035,1e-05,1.13561]
[1779074603848,47.81,76893.78,0.6,-0.99033,1e-05,1.13705]
[1779074608883,47.81,76892.13,0.6,-0.99035,1e-05,1.13494]
[1779074613932,47.81,76892.11,0.6,-0.99037,1e-05,1.13276]
[1779074615946,47.81,76889.34,0.6,-0.99041,1e-05,1.12922]
[1779074617960,47.81,76888.23,0.6,-0.99042,1e-05,1.12781]
[1779074622515,47.81,76886.81,0.6,-0.99044,1e-05,1.12601]
[1779074624004,47.81,76883.16,0.6,-0.99048,1e-05,1.12138]
[1779074627023,47.81,76881.82,0.6,-0.9905,1e-05,1.11968]
[1779074628030,47.81,76880.16,0.6,-0.99052,1e-05,1.11758]
[1779074630044,47.81,76884.84,0.6,-0.99046,1e-05,1.1235]
[1779074631051,47.81,76888.79,0.6,-0.99041,1e-05,1.12852]
[1779074636087,47.81,76889.37,0.6,-0.99041,1e-05,1.12926]
[1779074639108,47.81,76890.93,0.6,-0.99039,1e-05,1.13125]
[1779074641122,47.81,76892.49,0.6,-0.99037,1e-05,1.13324]
[1779074642129,47.81,76895.21,0.6,-0.99033,1e-05,1.13672]
[1779074644143,47.81,76896.6,0.6,-0.99032,1e-05,1.1385]
[1779074645150,47.81,76898.0,0.6,-0.9903,1e-05,1.1403]
[1779074647164,47.81,76896.27,0.6,-0.99032,1e-05,1.13808]
[1779074649178,47.81,76899.26,0.6,-0.99028,1e-05,1.14192]
[1779074651192,47.81,76896.63,0.6,-0.99032,1e-05,1.13854]
[1779074657234,47.81,76897.54,0.6,-0.99031,1e-05,1.13971]
[1779074662269,47.81,76897.79,0.6,-0.9903,1e-05,1.14003]
[1779074667304,47.81,76897.92,0.6,-0.9903,1e-05,1.14019]
[1779074670325,47.81,76899.44,0.6,-0.99028,1e-05,1.14215]
[1779074671332,47.81,76900.32,0.6,-0.99029,1e-05,1.14111]
[1779074674353,47.81,76897.86,0.6,-0.99032,1e-05,1.13795]
[1779074679388,47.81,76897.55,0.6,-0.99032,1e-05,1.13755]
[1779074684423,47.81,76898.66,0.6,-0.99031,1e-05,1.13898]
[1779074688455,47.81,76912.02,0.6,-0.99014,1e-05,1.15622]
[1779074689461,47.81,76918.45,0.6,-0.99006,1e-05,1.16459]
[1779074693489,47.81,76917.15,0.6,-0.99008,1e-05,1.1629]
[1779074698524,47.81,76915.47,0.6,-0.9901,1e-05,1.16071]
[1779074699532,47.81,76910.86,0.6,-0.99016,1e-05,1.15471]
[1779074700540,47.81,76908.29,0.6,-0.99019,1e-05,1.15138]
[1779074701547,47.81,76903.47,0.6,-0.99025,1e-05,1.14516]
[1779074702554,47.81,76900.35,0.6,-0.99029,1e-05,1.14115]
[1779074703561,47.81,76901.6,0.6,-0.99027,1e-05,1.14275]
[1779074704568,47.81,76904.29,0.6,-0.99024,1e-05,1.14622]
[1779074705575,47.81,76907.0,0.6,-0.99021,1e-05,1.14972]
[1779074706582,47.81,76908.4,0.6,-0.99019,1e-05,1.15153]
[1779074708596,47.81,76906.18,0.6,-0.99022,1e-05,1.14866]
[1779074709603,47.81,76903.83,0.6,-0.99025,1e-05,1.14562]
[1779074710610,47.81,76902.17,0.6,-0.99027,1e-05,1.14349]
[1779074713631,47.81,76903.68,0.6,-0.99025,1e-05,1.14543]
[1779074715645,47.81,76902.45,0.6,-0.99026,1e-05,1.14385]
[1779074720680,47.81,76903.35,0.6,-0.99025,1e-05,1.145]
[1779074725715,47.81,76903.76,0.6,-0.99025,1e-05,1.14553]
[1779074727729,47.81,76904.88,0.6,-0.99023,1e-05,1.14698]
[1779074731757,47.81,76907.5,0.6,-0.99022,1e-05,1.14818]
[1779074736792,47.81,76907.3,0.6,-0.99022,1e-05,1.14792]
[1779074743842,47.81,76903.23,0.6,-0.99027,1e-05,1.14267]
[1779074744848,47.81,76902.15,0.6,-0.99028,1e-05,1.14129]
[1779074746864,47.81,76900.44,0.6,-0.99031,1e-05,1.13909]
[1779074749885,47.81,76897.04,0.6,-0.99035,1e-05,1.13473]
[1779074750890,47.81,76892.72,0.6,-0.9904,1e-05,1.12922]
[1779074752904,47.81,76892.93,0.6,-0.9904,1e-05,1.12949]
[1779074758946,47.81,76893.44,0.6,-0.99039,1e-05,1.13014]
[1779074761974,47.81,76889.58,0.6,-0.99044,1e-05,1.12522]
[1779074762981,47.81,76880.41,0.6,-0.99055,1e-05,1.11362]
[1779074763988,47.81,76878.13,0.6,-0.99058,1e-05,1.11075]
[1779074766002,47.81,76874.37,0.6,-0.99062,1e-05,1.10603]
[1779074767009,47.81,76871.45,0.6,-0.99066,1e-05,1.10238]
[1779074772045,47.81,76871.37,0.6,-0.99066,1e-05,1.10228]
[1779074777084,47.81,76869.83,0.6,-0.99068,1e-05,1.10036]
[1779074778091,47.81,76868.32,0.6,-0.9907,1e-05,1.09847]
[1779074780105,47.81,76864.45,0.6,-0.99074,1e-05,1.09366]
[1779074781112,47.81,76861.83,0.6,-0.99077,1e-05,1.09041]
[1779074783126,47.81,76860.73,0.6,-0.99079,1e-05,1.08905]
[1779074784137,47.81,76858.33,0.6,-0.99081,1e-05,1.08608]
[1779074785144,47.81,76856.83,0.6,-0.99083,1e-05,1.08423]
[1779074790179,47.81,76857.02,0.6,-0.99083,1e-05,1.08447]
[1779074794208,47.81,76857.99,0.6,-0.99084,1e-05,1.08357]
[1779074799242,47.81,76863.5,0.6,-0.99077,1e-05,1.09037]
[1779074800249,47.81,76869.87,0.6,-0.99069,1e-05,1.09829]
[1779074805284,47.81,76869.94,0.6,-0.99069,1e-05,1.09838]
[1779074807298,47.81,76873.36,0.6,-0.99065,1e-05,1.10264]
[1779074808306,47.81,76878.48,0.6,-0.99059,1e-05,1.10906]
[1779074809313,47.81,76880.67,0.6,-0.99056,1e-05,1.11181]
[1779074812334,47.81,76882.71,0.6,-0.99054,1e-05,1.11438]
[1779074817369,47.81,76883.01,0.6,-0.99054,1e-05,1.11476]
[1779074818376,47.81,76885.21,0.6,-0.99051,1e-05,1.11754]
[1779074819383,47.81,76886.96,0.6,-0.99049,1e-05,1.11975]
[1779074820439,47.81,76888.4,0.6,-0.99047,1e-05,1.12158]
[1779074824418,47.81,76890.59,0.6,-0.99044,1e-05,1.12436]
[1779074829460,47.81,76900.25,0.6,-0.99033,1e-05,1.13668]
[1779074830462,47.81,76910.5,0.6,-0.9902,1e-05,1.14987]
[1779074831469,47.81,76913.54,0.6,-0.99016,1e-05,1.15381]
[1779074832476,47.81,76916.91,0.6,-0.99012,1e-05,1.15819]
[1779074840533,47.81,76917.25,0.6,-0.99011,1e-05,1.15863]
[1779074842547,47.81,76916.05,0.6,-0.99013,1e-05,1.15707]
[1779074847583,47.81,76917.29,0.6,-0.99011,1e-05,1.15868]
[1779074852618,47.81,76917.77,0.6,-0.99013,1e-05,1.15711]
[1779074857653,47.81,76918.19,0.6,-0.99012,1e-05,1.15766]
[1779074860674,47.81,76919.42,0.6,-0.99011,1e-05,1.15926]
[1779074865709,47.81,76920.42,0.6,-0.99009,1e-05,1.16056]
[1779074866716,47.81,76922.52,0.6,-0.99007,1e-05,1.1633]
[1779074871751,47.81,76930.22,0.6,-0.98997,1e-05,1.17339]
[1779074872758,47.81,76937.22,0.6,-0.98988,1e-05,1.18262]
[1779074873765,47.81,76937.77,0.6,-0.98987,1e-05,1.18335]
[1779074878800,47.81,76935.36,0.6,-0.9899,1e-05,1.18016]
[1779074879807,47.81,76933.99,0.6,-0.98992,1e-05,1.17835]
[1779074880814,47.81,76932.49,0.6,-0.98994,1e-05,1.17638]
[1779074881821,47.81,76930.17,0.6,-0.98997,1e-05,1.17332]
[1779074883835,47.81,76927.28,0.6,-0.99001,1e-05,1.16953]
[1779074887863,47.81,76925.67,0.6,-0.99003,1e-05,1.16742]
[1779074892903,47.81,76923.14,0.6,-0.99006,1e-05,1.16411]
[1779074893910,47.81,76921.78,0.6,-0.99008,1e-05,1.16233]
[1779074898946,47.81,76922.14,0.6,-0.99007,1e-05,1.1628]
[1779074904996,47.81,76924.75,0.6,-0.99004,1e-05,1.16621]
[1779074906001,47.81,76928.89,0.6,-0.98999,1e-05,1.17164]
[1779074911036,47.81,76928.48,0.6,-0.99001,1e-05,1.16889]
[1779074915064,47.81,76925.88,0.6,-0.99004,1e-05,1.16548]
[1779074917079,47.81,76922.82,0.6,-0.99008,1e-05,1.16149]
[1779074920100,47.81,76926.07,0.6,-0.99004,1e-05,1.16573]
[1779074921107,47.81,76928.34,0.6,-0.99001,1e-05,1.1687]
[1779074925135,47.81,76942.15,0.6,-0.98983,1e-05,1.18692]
[1779074926142,47.81,76954.05,0.6,-0.98968,1e-05,1.2028]
[1779074927149,47.81,76952.33,0.6,-0.9897,1e-05,1.2005]
[1779074931177,47.81,76953.59,0.6,-0.98969,1e-05,1.20219]
[1779074934198,47.81,76956.12,0.6,-0.98965,1e-05,1.20558]
[1779074936212,47.81,76952.6,0.6,-0.9897,1e-05,1.20086]
[1779074937219,47.81,76951.31,0.6,-0.98972,1e-05,1.19913]
[1779074939233,47.81,76949.69,0.6,-0.98974,1e-05,1.19697]
[1779074941248,47.81,76944.67,0.6,-0.9898,1e-05,1.19027]
[1779074942255,47.81,76939.19,0.6,-0.98987,1e-05,1.183]
[1779074944269,47.81,76937.71,0.6,-0.98989,1e-05,1.18104]
[1779074945276,47.81,76936.53,0.6,-0.98991,1e-05,1.17948]
[1779074950311,47.81,76935.79,0.6,-0.98992,1e-05,1.1785]
[1779074953332,47.81,76934.61,0.6,-0.98993,1e-05,1.17695]
[1779074957360,47.81,76936.09,0.6,-0.98991,1e-05,1.1789]
[1779074959374,47.81,76933.63,0.6,-0.98994,1e-05,1.17566]
[1779074960381,47.81,76931.88,0.6,-0.98997,1e-05,1.17335]
[1779074965416,47.81,76932.9,0.6,-0.98995,1e-05,1.1747]
[1779074970451,47.81,76932.97,0.6,-0.98995,1e-05,1.17479]
[1779074975486,47.81,76933.75,0.6,-0.98996,1e-05,1.17359]
[1779074978507,47.81,76932.27,0.6,-0.98998,1e-05,1.17165]
[1779074979515,47.81,76930.59,0.6,-0.99,1e-05,1.16944]
[1779074981528,47.81,76926.62,0.6,-0.99005,1e-05,1.16424]
[1779074984549,47.81,76925.4,0.6,-0.99007,1e-05,1.16265]
[1779074990591,47.81,76923.27,0.6,-0.99009,1e-05,1.15987]
[1779074991598,47.81,76921.9,0.6,-0.99011,1e-05,1.15809]
[1779074992605,47.81,76923.43,0.6,-0.99009,1e-05,1.16008]
[1779074994619,47.81,76926.7,0.6,-0.99005,1e-05,1.16435]
[1779074997640,47.81,76928.03,0.6,-0.99003,1e-05,1.16609]
[1779075002675,47.81,76923.17,0.6,-0.99009,1e-05,1.15974]
[1779075003682,47.81,76921.53,0.6,-0.99012,1e-05,1.15761]
[1779075008717,47.81,76921.36,0.6,-0.99012,1e-05,1.15738]
[1779075011738,47.81,76917.43,0.6,-0.99017,1e-05,1.15228]
[1779075016774,47.81,76913.74,0.6,-0.99021,1e-05,1.1475]
[1779075017781,47.81,76910.79,0.6,-0.99025,1e-05,1.1437]
[1779075019796,47.81,76909.56,0.6,-0.99026,1e-05,1.14211]
[1779075022816,47.81,76905.44,0.6,-0.99032,1e-05,1.13682]
[1779075027851,47.81,76905.07,0.6,-0.99032,1e-05,1.13635]
[1779075028858,47.81,76903.97,0.6,-0.99033,1e-05,1.13494]
[1779075029865,47.81,76891.53,0.6,-0.99049,1e-05,1.1191]
[1779075030873,47.81,76904.52,0.6,-0.99033,1e-05,1.13564]
[1779075031879,47.81,76916.83,0.6,-0.99019,1e-05,1.14931]
[1779075032886,47.81,76917.0,0.6,-0.99019,1e-05,1.14953]
[1779075037921,47.81,76914.89,0.6,-0.99022,1e-05,1.1468]
[1779075038928,47.81,76911.07,0.6,-0.99026,1e-05,1.14188]
[1779075039937,47.81,76905.9,0.6,-0.99033,1e-05,1.13524]
[1779075040944,47.81,76900.61,0.6,-0.99039,1e-05,1.12848]
[1779075041951,47.81,76898.22,0.6,-0.99042,1e-05,1.12544]
[1779075042958,47.81,76894.69,0.6,-0.99047,1e-05,1.12095]
[1779075043965,47.81,76893.32,0.6,-0.99048,1e-05,1.11922]
[1779075044972,47.81,76891.89,0.6,-0.9905,1e-05,1.11741]
[1779075045979,47.81,76885.49,0.6,-0.99058,1e-05,1.10934]
[1779075046986,47.81,76882.29,0.6,-0.99062,1e-05,1.10532]
[1779075047993,47.81,76879.7,0.6,-0.99065,1e-05,1.10208]
[1779075049000,47.81,76877.9,0.6,-0.99067,1e-05,1.09983]
[1779075050007,47.81,76874.72,0.6,-0.99071,1e-05,1.09586]
[1779075052021,47.81,76868.83,0.6,-0.99078,1e-05,1.08855]
[1779075053028,47.81,76865.49,0.6,-0.99082,1e-05,1.08442]
[1779075057056,47.81,76864.34,0.6,-0.99083,1e-05,1.083]
[1779075059070,47.81,76865.69,0.6,-0.99081,1e-05,1.08467]
[1779075060077,47.81,76868.79,0.6,-0.99078,1e-05,1.0885]
[1779075061084,47.81,76869.98,0.6,-0.99076,1e-05,1.08997]
[1779075063098,47.81,76871.98,0.6,-0.99074,1e-05,1.09246]
[1779075064105,47.81,76873.53,0.6,-0.99072,1e-05,1.09438]
[1779075069140,47.81,76874.22,0.6,-0.99071,1e-05,1.09524]
[1779075071162,47.81,76877.91,0.6,-0.99067,1e-05,1.09984]
[1779075072171,47.81,76886.41,0.6,-0.99057,1e-05,1.11049]
[1779075073177,47.81,76890.9,0.6,-0.99051,1e-05,1.11616]
[1779075074185,47.81,76887.34,0.6,-0.99055,1e-05,1.11166]
[1779075075193,47.81,76884.42,0.6,-0.99059,1e-05,1.10799]
[1779075077206,47.81,76882.99,0.6,-0.99061,1e-05,1.1062]
[1779075081235,47.81,76884.72,0.6,-0.99059,1e-05,1.10837]
[1779075082241,47.81,76886.02,0.6,-0.99057,1e-05,1.11]
[1779075087276,47.81,76886.28,0.6,-0.99057,1e-05,1.11033]
[1779075091304,47.81,76887.2,0.6,-0.99057,1e-05,1.10935]
[1779075096339,47.81,76886.74,0.6,-0.99058,1e-05,1.10877]
[1779075101374,47.81,76886.49,0.6,-0.99058,1e-05,1.10846]
[1779075106827,47.81,76886.78,0.6,-0.99058,1e-05,1.10882]
[1779075110437,47.81,76882.65,0.6,-0.99063,1e-05,1.10364]
[1779075111444,47.81,76868.48,0.6,-0.9908,1e-05,1.08601]
[1779075112451,47.81,76862.0,0.6,-0.99087,1e-05,1.07802]
[1779075113458,47.81,76856.56,0.6,-0.99094,1e-05,1.07136]
[1779075114465,47.81,76849.24,0.6,-0.99102,1e-05,1.06244]
[1779075115472,47.81,76845.05,0.6,-0.99107,1e-05,1.05736]
[1779075117486,47.81,76843.54,0.6,-0.99109,1e-05,1.05554]
[1779075118493,47.81,76838.89,0.6,-0.99114,1e-05,1.04993]
[1779075119500,47.81,76833.79,0.6,-0.9912,1e-05,1.04381]
[1779075120510,47.81,76828.95,0.6,-0.99126,1e-05,1.03803]
[1779075121517,47.81,76821.68,0.6,-0.99134,1e-05,1.0294]
[1779075122524,47.81,76816.66,0.6,-0.99139,1e-05,1.02347]
[1779075123531,47.81,76813.96,0.6,-0.99142,1e-05,1.0203]
[1779075124538,47.81,76812.71,0.6,-0.99144,1e-05,1.01883]
[1779075125545,47.81,76808.14,0.6,-0.99149,1e-05,1.01348]
[1779075126552,47.81,76805.59,0.6,-0.99152,1e-05,1.0105]
[1779075131237,47.81,76805.87,0.6,-0.99151,1e-05,1.01083]
[1779075131501,47.81,76805.7,0.6,-0.99152,1e-05,1.01063]
[1779075131587,47.81,76797.9,0.6,-0.9916,1e-05,1.00157]
[1779075132594,47.81,76791.26,0.6,-0.99167,1e-05,0.99391]
[1779075133601,47.81,76788.58,0.6,-0.9917,1e-05,0.99084]
[1779075135215,47.81,76788.58,0.6,-0.9917,1e-05,0.99084]
[1779075140650,47.81,76788.26,0.6,-0.99171,1e-05,0.99047]
[1779075142664,47.81,76778.61,0.6,-0.99181,1e-05,0.97945]
[1779075143671,47.81,76774.21,0.6,-0.99186,1e-05,0.97446]
[1779075145685,47.81,76773.29,0.6,-0.99187,1e-05,0.97342]
[1779075146692,47.81,76775.55,0.6,-0.99184,1e-05,0.97598]
[1779075147699,47.81,76779.08,0.6,-0.9918,1e-05,0.97999]
[1779075151727,47.81,76781.35,0.6,-0.9918,1e-05,0.98061]
[1779075153741,47.81,76784.59,0.6,-0.99176,1e-05,0.9843]
[1779075154748,47.81,76787.56,0.6,-0.99173,1e-05,0.9877]
[1779075157769,47.81,76786.23,0.6,-0.99174,1e-05,0.98617]
[1779075158776,47.81,76780.02,0.6,-0.99181,1e-05,0.9791]
[1779075159783,47.81,76775.95,0.6,-0.99185,1e-05,0.97448]
[1779075160790,47.81,76785.69,0.6,-0.99175,1e-05,0.98556]
[1779075161797,47.81,76790.73,0.6,-0.99169,1e-05,0.99133]
[1779075162804,47.81,76794.32,0.6,-0.99166,1e-05,0.99546]
[1779075163811,47.81,76797.74,0.6,-0.99162,1e-05,0.9994]
[1779075164818,47.81,76798.96,0.6,-0.99161,1e-05,1.00081]
[1779075165825,47.81,76805.05,0.6,-0.99154,1e-05,1.00788]
[1779075166832,47.81,76812.97,0.6,-0.99145,1e-05,1.01712]
[1779075167839,47.81,76814.29,0.6,-0.99144,1e-05,1.01867]
[1779075168846,47.81,76815.63,0.6,-0.99142,1e-05,1.02025]
[1779075169312,47.81,76815.63,0.6,-0.99142,1e-05,1.02025]
[1779075169853,47.81,76817.43,0.6,-0.9914,1e-05,1.02236]
[1779075172874,47.81,76815.51,0.6,-0.99142,1e-05,1.0201]
[1779075175895,47.81,76812.18,0.6,-0.99146,1e-05,1.0162]
[1779075177909,47.81,76809.87,0.6,-0.99149,1e-05,1.0135]
[1779075179925,47.81,76807.22,0.6,-0.99151,1e-05,1.0104]
[1779075180932,47.81,76809.22,0.6,-0.99149,1e-05,1.01274]
[1779075181939,47.81,76806.93,0.6,-0.99152,1e-05,1.01006]
[1779075183953,47.81,76805.95,0.6,-0.99153,1e-05,1.00892]
[1779075185969,47.81,76808.28,0.6,-0.9915,1e-05,1.01164]
[1779075191004,47.81,76808.4,0.6,-0.9915,1e-05,1.01178]
[1779075194029,47.81,76809.45,0.6,-0.99149,1e-05,1.013]
[1779075199243,47.81,76809.99,0.6,-0.99148,1e-05,1.01364]
[1779075207122,47.81,76809.67,0.6,-0.99149,1e-05,1.01326]
[1779075211083,47.81,76810.57,0.6,-0.99148,1e-05,1.01431]
[1779075211151,47.81,76814.27,0.6,-0.99145,1e-05,1.01664]
[1779075212157,47.81,76815.6,0.6,-0.99144,1e-05,1.0182]
[1779075217192,47.81,76812.04,0.6,-0.99148,1e-05,1.01402]
[1779075219206,47.81,76814.55,0.6,-0.99145,1e-05,1.01696]
[1779075220257,47.81,76817.41,0.6,-0.99142,1e-05,1.02032]
[1779075221253,47.81,76824.27,0.6,-0.99134,1e-05,1.02841]
[1779075222260,47.81,76825.84,0.6,-0.99132,1e-05,1.03027]
[1779075227295,47.81,76826.5,0.6,-0.99132,1e-05,1.03105]
[1779075232330,47.81,76827.07,0.6,-0.99131,1e-05,1.03173]
[1779075235353,47.81,76825.63,0.6,-0.99133,1e-05,1.03002]
[1779075237366,47.81,76826.65,0.6,-0.99131,1e-05,1.03123]
[1779075240387,47.81,76825.49,0.6,-0.99133,1e-05,1.02985]
[1779075243408,47.81,76827.81,0.6,-0.9913,1e-05,1.0326]
[1779075245422,47.81,76826.48,0.6,-0.99132,1e-05,1.03103]
[1779075250457,47.81,76827.53,0.6,-0.9913,1e-05,1.03227]
[1779075253484,47.81,76826.39,0.6,-0.99132,1e-05,1.03092]
[1779075254488,47.81,76829.87,0.6,-0.99128,1e-05,1.03505]
[1779075255495,47.81,76831.96,0.6,-0.99125,1e-05,1.03754]
[1779075256502,47.81,76835.45,0.6,-0.99121,1e-05,1.0417]
[1779075258516,47.81,76836.64,0.6,-0.9912,1e-05,1.04313]
[1779075259523,47.81,76835.08,0.6,-0.99122,1e-05,1.04126]
[1779075260530,47.81,76829.52,0.6,-0.99128,1e-05,1.03464]
[1779075261537,47.81,76828.44,0.6,-0.99129,1e-05,1.03335]
[1779075262544,47.81,76827.24,0.6,-0.99131,1e-05,1.03193]
[1779075267579,47.81,76828.69,0.6,-0.99129,1e-05,1.03365]
[1779075268586,47.81,76829.75,0.6,-0.99128,1e-05,1.03491]
[1779075269594,47.81,76828.73,0.6,-0.99129,1e-05,1.0337]
[1779075271608,47.81,76834.14,0.6,-0.99125,1e-05,1.0381]
[1779075272615,47.81,76837.54,0.6,-0.99121,1e-05,1.04216]
[1779075273622,47.81,76839.93,0.6,-0.99118,1e-05,1.04502]
[1779075274629,47.81,76842.01,0.6,-0.99116,1e-05,1.04751]
[1779075275636,47.81,76847.6,0.6,-0.99109,1e-05,1.05425]
[1779075276643,47.81,76852.57,0.6,-0.99104,1e-05,1.06026]
[1779075277650,47.81,76865.21,0.6,-0.99089,1e-05,1.07568]
[1779075278657,47.81,76871.7,0.6,-0.99081,1e-05,1.08367]
[1779075283692,47.81,76876.0,0.6,-0.99076,1e-05,1.08899]
[1779075284699,47.81,76878.02,0.6,-0.99074,1e-05,1.0915]
[1779075290287,47.81,76876.99,0.6,-0.99075,1e-05,1.09022]
[1779075290386,47.81,76873.52,0.6,-0.99079,1e-05,1.08592]
[1779075290741,47.81,76874.65,0.6,-0.99078,1e-05,1.08732]
[1779075294769,47.81,76871.12,0.6,-0.99082,1e-05,1.08296]
[1779075295776,47.81,76868.02,0.6,-0.99086,1e-05,1.07914]
[1779075296783,47.81,76866.95,0.6,-0.99087,1e-05,1.07782]
[1779075297790,47.81,76864.59,0.6,-0.9909,1e-05,1.07492]
[1779075298797,47.81,76861.81,0.6,-0.99093,1e-05,1.07152]
[1779075301818,47.81,76858.46,0.6,-0.99097,1e-05,1.06742]
[1779075302825,47.81,76855.5,0.6,-0.991,1e-05,1.06382]
[1779075304839,47.81,76851.21,0.6,-0.99105,1e-05,1.05861]
[1779075305846,47.81,76848.7,0.6,-0.99108,1e-05,1.05557]
[1779075307860,47.81,76839.46,0.6,-0.99119,1e-05,1.04445]
[1779075308867,47.81,76839.35,0.6,-0.99119,1e-05,1.04432]
[1779075309874,47.81,76840.5,0.6,-0.99117,1e-05,1.0457]
[1779075310881,47.81,76839.32,0.6,-0.99119,1e-05,1.04429]
[1779075312895,47.81,76837.96,0.6,-0.9912,1e-05,1.04266]
[1779075313902,47.81,76836.65,0.6,-0.99122,1e-05,1.04109]
[1779075318937,47.81,76834.68,0.6,-0.99124,1e-05,1.03874]
[1779075319944,47.81,76833.51,0.6,-0.99125,1e-05,1.03735]
[1779075323972,47.81,76835.62,0.6,-0.99123,1e-05,1.03986]
[1779075326993,47.81,76832.97,0.6,-0.99126,1e-05,1.0367]
[1779075332028,47.81,76831.82,0.6,-0.99129,1e-05,1.0333]
[1779075334042,47.81,76830.21,0.6,-0.99131,1e-05,1.03138]
[1779075335049,47.81,76827.57,0.6,-0.99134,1e-05,1.02826]
[1779075336056,47.81,76826.54,0.6,-0.99135,1e-05,1.02704]
[1779075338070,47.81,76827.54,0.6,-0.99134,1e-05,1.02822]
[1779075340084,47.81,76828.73,0.6,-0.99132,1e-05,1.02963]
[1779075341091,47.81,76830.25,0.6,-0.99131,1e-05,1.03143]
[1779075342098,47.81,76832.47,0.6,-0.99128,1e-05,1.03407]
[1779075343105,47.81,76835.57,0.6,-0.99125,1e-05,1.03776]
[1779075348140,47.81,76835.54,0.6,-0.99125,1e-05,1.03772]
[1779075353175,47.81,76833.95,0.6,-0.99127,1e-05,1.03583]
[1779075354182,47.81,76832.8,0.6,-0.99128,1e-05,1.03446]
[1779075357203,47.81,76834.4,0.6,-0.99126,1e-05,1.03636]
[1779075358211,47.81,76836.75,0.6,-0.99123,1e-05,1.03917]
[1779075360225,47.81,76835.43,0.6,-0.99125,1e-05,1.03759]
[1779075362239,47.81,76836.74,0.6,-0.99123,1e-05,1.03915]
[1779075363246,47.81,76835.52,0.6,-0.99125,1e-05,1.0377]
[1779075365260,47.81,76837.47,0.6,-0.99123,1e-05,1.04003]
[1779075366267,47.81,76839.91,0.6,-0.9912,1e-05,1.04294]
[1779075367274,47.81,76841.58,0.6,-0.99118,1e-05,1.04494]
[1779075372309,47.81,76842.09,0.6,-0.99117,1e-05,1.04556]
[1779075373316,47.81,76839.95,0.6,-0.9912,1e-05,1.04299]
[1779075374323,47.81,76838.03,0.6,-0.99122,1e-05,1.04069]
[1779075377344,47.81,76840.47,0.6,-0.99119,1e-05,1.04361]
[1779075378351,47.81,76843.35,0.6,-0.99116,1e-05,1.04707]
[1779075379358,47.81,76845.92,0.6,-0.99113,1e-05,1.05016]
[1779075382379,47.81,76843.44,0.6,-0.99116,1e-05,1.04718]
[1779075384393,47.81,76847.75,0.6,-0.99111,1e-05,1.05236]
[1779075385400,47.81,76853.73,0.6,-0.99104,1e-05,1.05959]
[1779075386408,47.81,76861.21,0.6,-0.99095,1e-05,1.0687]
[1779075387415,47.81,76866.81,0.6,-0.99089,1e-05,1.07555]
[1779075389429,47.81,76867.89,0.6,-0.99087,1e-05,1.07688]
[1779075393457,47.81,76872.53,0.6,-0.99084,1e-05,1.08049]
[1779075394464,47.81,76879.85,0.6,-0.99075,1e-05,1.08954]
[1779075395471,47.81,76887.74,0.6,-0.99066,1e-05,1.09937]
[1779075396478,47.81,76888.96,0.6,-0.99064,1e-05,1.10089]
[1779075397485,47.81,76888.87,0.6,-0.99064,1e-05,1.10078]
[1779075399499,47.81,76898.68,0.6,-0.99052,1e-05,1.11311]
[1779075400506,47.81,76905.49,0.6,-0.99044,1e-05,1.12173]
[1779075401513,47.81,76906.97,0.6,-0.99042,1e-05,1.12361]
[1779075402520,47.81,76905.67,0.6,-0.99044,1e-05,1.12196]
[1779075403527,47.81,76902.1,0.6,-0.99048,1e-05,1.11743]
[1779075405541,47.81,76898.25,0.6,-0.99053,1e-05,1.11256]
[1779075410584,47.81,76896.77,0.6,-0.99055,1e-05,1.1107]
[1779075411611,47.81,76893.75,0.6,-0.99058,1e-05,1.1069]
[1779075412592,47.81,76890.93,0.6,-0.99062,1e-05,1.10336]
[1779075413599,47.81,76888.64,0.6,-0.99064,1e-05,1.10049]
[1779075415613,47.81,76885.32,0.6,-0.99068,1e-05,1.09634]
[1779075416620,47.81,76880.77,0.6,-0.99074,1e-05,1.09068]
[1779075418634,47.81,76881.09,0.6,-0.99073,1e-05,1.09108]
[1779075421656,47.81,76879.67,0.6,-0.99075,1e-05,1.08932]
[1779075424679,47.81,76881.57,0.6,-0.99073,1e-05,1.09168]
[1779075425686,47.81,76883.04,0.6,-0.99071,1e-05,1.0935]
[1779075431728,47.81,76882.61,0.6,-0.99072,1e-05,1.09297]
[1779075434749,47.81,76877.97,0.6,-0.99077,1e-05,1.08721]
[1779075439785,47.81,76879.91,0.6,-0.99075,1e-05,1.08961]
[1779075443813,47.81,76878.5,0.6,-0.99077,1e-05,1.08787]
[1779075447841,47.81,76882.08,0.6,-0.99072,1e-05,1.09231]
[1779075448848,47.81,76883.89,0.6,-0.9907,1e-05,1.09456]
[1779075451869,47.81,76882.13,0.6,-0.99074,1e-05,1.09025]
[1779075456904,47.81,76882.42,0.6,-0.99074,1e-05,1.09061]
[1779075461939,47.81,76882.2,0.6,-0.99074,1e-05,1.09034]
[1779075464966,47.81,76879.52,0.6,-0.99077,1e-05,1.08702]
[1779075465968,47.81,76876.12,0.6,-0.99081,1e-05,1.08281]
[1779075466975,47.81,76872.25,0.6,-0.99086,1e-05,1.07804]
[1779075468989,47.81,76870.56,0.6,-0.99088,1e-05,1.07596]
[1779075469996,47.81,76867.93,0.6,-0.99091,1e-05,1.07274]
[1779075471003,47.81,76866.15,0.6,-0.99093,1e-05,1.07056]
[1779075472017,47.81,76867.52,0.6,-0.99091,1e-05,1.07224]
[1779075473024,47.81,76866.22,0.6,-0.99093,1e-05,1.07064]
[1779075476045,47.81,76861.01,0.6,-0.99099,1e-05,1.06429]
[1779075477052,47.81,76858.95,0.6,-0.99101,1e-05,1.06178]
[1779075480080,47.81,76862.1,0.6,-0.99098,1e-05,1.06561]
[1779075485118,47.81,76861.89,0.6,-0.99098,1e-05,1.06536]
[1779075490153,47.81,76860.99,0.6,-0.99099,1e-05,1.06426]
[1779075492167,47.81,76865.35,0.6,-0.99094,1e-05,1.06958]
[1779075493174,47.81,76867.07,0.6,-0.99092,1e-05,1.07168]
[1779075497202,47.81,76870.04,0.6,-0.99088,1e-05,1.07533]
[1779075498209,47.81,76871.78,0.6,-0.99086,1e-05,1.07746]
[1779075502237,47.81,76873.36,0.6,-0.99084,1e-05,1.07941]
[1779075506265,47.81,76872.1,0.6,-0.99086,1e-05,1.07786]
[1779075507272,47.81,76866.94,0.6,-0.99092,1e-05,1.07153]
[1779075508279,47.81,76865.06,0.6,-0.99094,1e-05,1.06923]
[1779075511300,47.81,76863.12,0.6,-0.99098,1e-05,1.06477]
[1779075514321,47.81,76861.66,0.6,-0.991,1e-05,1.06299]
[1779075519356,47.81,76860.35,0.6,-0.99101,1e-05,1.0614]
[1779075521370,47.81,76861.51,0.6,-0.991,1e-05,1.06281]
[1779075522378,47.81,76863.89,0.6,-0.99097,1e-05,1.06571]
[1779075527413,47.81,76863.79,0.6,-0.99097,1e-05,1.06559]
[1779075528420,47.81,76860.89,0.6,-0.99101,1e-05,1.06206]
[1779075530434,47.81,76862.84,0.6,-0.99098,1e-05,1.06443]
[1779075531441,47.81,76860.5,0.6,-0.99101,1e-05,1.06158]
[1779075536476,47.81,76860.43,0.6,-0.99101,1e-05,1.0615]
[1779075540507,47.81,76858.31,0.6,-0.99104,1e-05,1.05893]
[1779075541514,47.81,76852.87,0.6,-0.9911,1e-05,1.05234]
[1779075542521,47.81,76847.92,0.6,-0.99116,1e-05,1.04639]
[1779075543528,47.81,76843.2,0.6,-0.99121,1e-05,1.04073]
[1779075544535,47.81,76841.17,0.6,-0.99123,1e-05,1.0383]
[1779075548563,47.81,76843.61,0.6,-0.99121,1e-05,1.04122]
[1779075549570,47.81,76842.43,0.6,-0.99122,1e-05,1.03981]
[1779075550578,47.81,76843.56,0.6,-0.99121,1e-05,1.04116]
[1779075551584,47.81,76844.73,0.6,-0.99119,1e-05,1.04256]
[1779075552591,47.81,76847.62,0.6,-0.99116,1e-05,1.04602]
[1779075557626,47.81,76847.59,0.6,-0.99116,1e-05,1.04599]
[1779075562662,47.81,76847.12,0.6,-0.99117,1e-05,1.04542]
[1779075563669,47.81,76846.01,0.6,-0.99118,1e-05,1.04409]
[1779075568704,47.81,76845.26,0.6,-0.99119,1e-05,1.04319]
[1779075572732,47.81,76848.61,0.6,-0.99117,1e-05,1.04516]
[1779075573739,47.81,76849.78,0.6,-0.99115,1e-05,1.04656]
[1779075574746,47.81,76852.41,0.6,-0.99112,1e-05,1.04972]
[1779075576760,47.81,76855.08,0.6,-0.99109,1e-05,1.05294]
[1779075578774,47.81,76856.28,0.6,-0.99108,1e-05,1.05439]
[1779075579782,47.81,76859.85,0.6,-0.99104,1e-05,1.05872]
[1779075580789,47.81,76861.54,0.6,-0.99102,1e-05,1.06077]
[1779075581796,47.81,76867.83,0.6,-0.99094,1e-05,1.06843]
[1779075582803,47.81,76870.87,0.6,-0.99091,1e-05,1.07215]
[1779075584817,47.81,76871.34,0.6,-0.9909,1e-05,1.07273]
[1779075586831,47.81,76872.42,0.6,-0.99089,1e-05,1.07405]
[1779075588845,47.81,76874.42,0.6,-0.99087,1e-05,1.07651]
[1779075589852,47.81,76875.64,0.6,-0.99085,1e-05,1.07801]
[1779075592873,47.81,76877.83,0.6,-0.99083,1e-05,1.08071]
[1779075594887,47.81,76879.03,0.6,-0.99081,1e-05,1.08219]
[1779075597908,47.81,76877.26,0.6,-0.99083,1e-05,1.08001]
[1779075598915,47.81,76876.11,0.6,-0.99085,1e-05,1.07859]
[1779075602943,47.81,76874.72,0.6,-0.99086,1e-05,1.07688]
[1779075603951,47.81,76871.65,0.6,-0.9909,1e-05,1.07311]
[1779075606972,47.81,76870.45,0.6,-0.99091,1e-05,1.07164]
[1779075607979,47.81,76871.77,0.6,-0.9909,1e-05,1.07326]
[1779075613017,47.81,76872.49,0.6,-0.99089,1e-05,1.07414]
[1779075618054,47.81,76872.65,0.6,-0.99089,1e-05,1.07434]
[1779075623088,47.81,76872.58,0.6,-0.99089,1e-05,1.07425]
[1779075625102,47.81,76871.0,0.6,-0.99091,1e-05,1.07231]
[1779075626109,47.81,76869.21,0.6,-0.99093,1e-05,1.07012]
[1779075628123,47.81,76865.27,0.6,-0.99097,1e-05,1.06531]
[1779075630137,47.81,76862.57,0.6,-0.991,1e-05,1.06202]
[1779075634165,47.81,76864.21,0.6,-0.991,1e-05,1.06193]
[1779075636179,47.81,76863.02,0.6,-0.99102,1e-05,1.06049]
[1779075641214,47.81,76863.28,0.6,-0.99101,1e-05,1.0608]
[1779075642221,47.81,76865.93,0.6,-0.99098,1e-05,1.06403]
[1779075643228,47.81,76871.02,0.6,-0.99092,1e-05,1.07024]
[1779075648263,47.81,76865.84,0.6,-0.99098,1e-05,1.06392]
[1779075649270,47.81,76862.1,0.6,-0.99103,1e-05,1.05937]
[1779075651284,47.81,76865.41,0.6,-0.99099,1e-05,1.06339]
[1779075654305,47.81,76861.28,0.6,-0.99104,1e-05,1.05838]
[1779075658334,47.81,76862.52,0.6,-0.99102,1e-05,1.05988]
[1779075661355,47.81,76861.06,0.6,-0.99104,1e-05,1.05811]
[1779075662362,47.81,76859.94,0.6,-0.99105,1e-05,1.05675]
[1779075667397,47.81,76861.82,0.6,-0.99103,1e-05,1.05903]
[1779075668404,47.81,76864.45,0.6,-0.991,1e-05,1.06223]
[1779075669411,47.81,76865.87,0.6,-0.99098,1e-05,1.06395]
[1779075670419,47.81,76867.75,0.6,-0.99096,1e-05,1.06625]
[1779075672432,47.81,76870.5,0.6,-0.99093,1e-05,1.06961]
[1779075673439,47.81,76874.39,0.6,-0.99088,1e-05,1.07437]
[1779075674446,47.81,76877.63,0.6,-0.99085,1e-05,1.07836]
[1779075676460,47.81,76884.3,0.6,-0.99077,1e-05,1.0866]
[1779075677467,47.81,76887.88,0.6,-0.99072,1e-05,1.09104]
[1779075678474,47.81,76889.39,0.6,-0.99071,1e-05,1.09292]
[1779075679481,47.81,76887.99,0.6,-0.99072,1e-05,1.09118]
[1779075680488,47.81,76885.99,0.6,-0.99075,1e-05,1.08869]
[1779075682502,47.81,76884.71,0.6,-0.99076,1e-05,1.0871]
[1779075685523,47.81,76887.57,0.6,-0.99073,1e-05,1.09065]
[1779075687537,47.81,76885.49,0.6,-0.99075,1e-05,1.08807]
[1779075691565,47.81,76886.89,0.6,-0.99075,1e-05,1.08769]
[1779075693579,47.81,76885.65,0.6,-0.99077,1e-05,1.08615]
[1779075696600,47.81,76887.45,0.6,-0.99075,1e-05,1.08839]
[1779075700628,47.81,76888.8,0.6,-0.99073,1e-05,1.09006]
[1779075705663,47.81,76892.58,0.6,-0.99069,1e-05,1.09477]
[1779075706670,47.81,76894.84,0.6,-0.99066,1e-05,1.09759]
[1779075708684,47.81,76896.41,0.6,-0.99064,1e-05,1.09955]
[1779075711705,47.81,76894.95,0.6,-0.99066,1e-05,1.09773]
[1779075716740,47.81,76894.17,0.6,-0.99067,1e-05,1.09675]
[1779075719761,47.81,76898.47,0.6,-0.99061,1e-05,1.10213]
[1779075721775,47.81,76896.83,0.6,-0.99063,1e-05,1.10008]
[1779075722789,47.81,76904.9,0.6,-0.99054,1e-05,1.11022]
[1779075723792,47.81,76908.12,0.6,-0.9905,1e-05,1.11428]
[1779075724802,47.81,76909.43,0.6,-0.99048,1e-05,1.11594]
[1779075726515,47.81,76909.21,0.6,-0.99048,1e-05,1.11566]
[1779075726813,47.81,76905.76,0.6,-0.99053,1e-05,1.1113]
[1779075727820,47.81,76902.18,0.6,-0.99057,1e-05,1.10679]
[1779075729834,47.81,76900.22,0.6,-0.99059,1e-05,1.10433]
[1779075730841,47.81,76899.02,0.6,-0.99061,1e-05,1.10282]
[1779075731848,47.81,76892.84,0.6,-0.99068,1e-05,1.09509]
[1779075732855,47.81,76889.63,0.6,-0.99072,1e-05,1.09109]
[1779075733862,47.81,76886.77,0.6,-0.99075,1e-05,1.08754]
[1779075735876,47.81,76887.91,0.6,-0.99074,1e-05,1.08896]
[1779075737890,47.81,76883.87,0.6,-0.99079,1e-05,1.08395]
[1779075738897,47.81,76885.96,0.6,-0.99076,1e-05,1.08654]
[1779075739904,47.81,76888.07,0.6,-0.99074,1e-05,1.08916]
[1779075740912,47.81,76889.8,0.6,-0.99072,1e-05,1.0913]
[1779075741918,47.81,76893.97,0.6,-0.99067,1e-05,1.0965]
[1779075742925,47.81,76896.23,0.6,-0.99064,1e-05,1.09933]
[1779075746953,47.81,76897.66,0.6,-0.99062,1e-05,1.10112]
[1779075749974,47.81,76899.36,0.6,-0.9906,1e-05,1.10325]
[1779075751988,47.81,76895.76,0.6,-0.99066,1e-05,1.09661]
[1779075754865,47.81,76892.44,0.6,-0.9907,1e-05,1.09247]
[1779075755010,47.81,76889.51,0.6,-0.99074,1e-05,1.08882]
[1779075759038,47.81,76886.91,0.6,-0.99077,1e-05,1.0856]
[1779075760046,47.81,76881.97,0.6,-0.99083,1e-05,1.07949]
[1779075762060,47.81,76879.81,0.6,-0.99085,1e-05,1.07683]
[1779075765083,47.81,76881.0,0.6,-0.99084,1e-05,1.0783]
[1779075768104,47.81,76882.3,0.6,-0.99083,1e-05,1.0799]
[1779075774146,47.81,76886.48,0.6,-0.99078,1e-05,1.08507]
[1779075775154,47.81,76891.58,0.6,-0.99071,1e-05,1.0914]
[1779075776160,47.81,76889.98,0.6,-0.99073,1e-05,1.08941]
[1779075777167,47.81,76887.53,0.6,-0.99076,1e-05,1.08637]
[1779075782203,47.81,76887.69,0.6,-0.99076,1e-05,1.08656]
[1779075787238,47.81,76888.24,0.6,-0.99075,1e-05,1.08725]
[1779075792273,47.81,76884.69,0.6,-0.9908,1e-05,1.08285]
[1779075793663,47.81,76882.72,0.6,-0.99082,1e-05,1.08042]
[1779075795294,47.81,76884.1,0.6,-0.9908,1e-05,1.08212]
[1779075797308,47.81,76886.29,0.6,-0.99078,1e-05,1.08483]
[1779075802343,47.81,76886.84,0.6,-0.99077,1e-05,1.08551]
[1779075807378,47.81,76887.12,0.6,-0.99077,1e-05,1.08586]
[1779075808385,47.81,76888.72,0.6,-0.99075,1e-05,1.08784]
[1779075809392,47.81,76890.6,0.6,-0.99073,1e-05,1.09018]
[1779075811406,47.81,76892.13,0.6,-0.99073,1e-05,1.08996]
[1779075812414,47.81,76894.46,0.6,-0.9907,1e-05,1.09286]
[1779075813421,47.81,76896.98,0.6,-0.99067,1e-05,1.096]
[1779075814428,47.81,76900.38,0.6,-0.99063,1e-05,1.10025]
[1779075815435,47.81,76902.31,0.6,-0.9906,1e-05,1.10267]
[1779075817462,47.81,76904.09,0.6,-0.99058,1e-05,1.1049]
[1779075822497,47.81,76904.83,0.6,-0.99057,1e-05,1.10584]
[1779075823504,47.81,76906.12,0.6,-0.99056,1e-05,1.10746]
[1779075824511,47.81,76908.37,0.6,-0.99053,1e-05,1.11029]
[1779075825518,47.81,76912.44,0.6,-0.99048,1e-05,1.11544]
[1779075826525,47.81,76914.05,0.6,-0.99046,1e-05,1.11748]
[1779075828539,47.81,76911.65,0.6,-0.99049,1e-05,1.11444]
[1779075829546,47.81,76910.18,0.6,-0.99051,1e-05,1.11258]
[1779075831560,47.81,76914.3,0.6,-0.99046,1e-05,1.1178]
[1779075834581,47.81,76916.3,0.6,-0.99043,1e-05,1.12034]
[1779075836595,47.81,76918.32,0.6,-0.99041,1e-05,1.12291]
[1779075841634,47.81,76919.17,0.6,-0.9904,1e-05,1.12399]
[1779075846669,47.81,76917.72,0.6,-0.99042,1e-05,1.12214]
[1779075848683,47.81,76915.33,0.6,-0.99044,1e-05,1.11911]
[1779075851704,47.81,76917.94,0.6,-0.99041,1e-05,1.12242]
[1779075852711,47.81,76920.52,0.6,-0.99038,1e-05,1.12571]
[1779075854730,47.81,76928.47,0.6,-0.99028,1e-05,1.13589]
[1779075855735,47.81,76935.25,0.6,-0.9902,1e-05,1.14463]
[1779075856742,47.81,76937.27,0.6,-0.99017,1e-05,1.14725]
[1779075861777,47.81,76940.14,0.6,-0.99014,1e-05,1.15097]
[1779075862784,47.81,76942.12,0.6,-0.99011,1e-05,1.15355]
[1779075863792,47.81,76948.57,0.6,-0.99003,1e-05,1.16197]
[1779075864799,47.81,76954.27,0.6,-0.98996,1e-05,1.16945]
[1779075865806,47.81,76956.32,0.6,-0.98993,1e-05,1.17215]
[1779075866565,47.81,76956.32,0.6,-0.98993,1e-05,1.17215]
[1779075866720,47.81,76956.32,0.6,-0.98993,1e-05,1.17215]
[1779075866813,47.81,76956.54,0.6,-0.98993,1e-05,1.17244]
[1779075868827,47.81,76958.44,0.6,-0.9899,1e-05,1.17495]
[1779075872855,47.81,76954.69,0.6,-0.98997,1e-05,1.16777]
[1779075873862,47.81,76956.23,0.6,-0.98995,1e-05,1.1698]
[1779075875876,47.81,76954.85,0.6,-0.98997,1e-05,1.16798]
[1779075878897,47.81,76957.28,0.6,-0.98994,1e-05,1.17118]
[1779075880911,47.81,76959.33,0.6,-0.98991,1e-05,1.17389]
[1779075885946,47.81,76960.3,0.6,-0.9899,1e-05,1.17517]
[1779075887960,47.81,76961.56,0.6,-0.98988,1e-05,1.17683]
[1779075889974,47.81,76967.82,0.6,-0.9898,1e-05,1.18514]
[1779075890484,47.81,76967.82,0.6,-0.9898,1e-05,1.18514]
[1779075890982,47.81,76972.78,0.6,-0.98974,1e-05,1.19175]
[1779075891988,47.81,76975.71,0.6,-0.9897,1e-05,1.19567]
[1779075894002,47.81,76973.86,0.6,-0.98972,1e-05,1.1932]
[1779075894481,47.81,76973.86,0.6,-0.98972,1e-05,1.1932]
[1779075896016,47.81,76971.09,0.6,-0.98976,1e-05,1.18949]
[1779075896568,47.81,76971.09,0.6,-0.98976,1e-05,1.18949]
[1779075897023,47.81,76963.21,0.6,-0.98986,1e-05,1.17902]
[1779075899037,47.81,76962.76,0.6,-0.98987,1e-05,1.17842]
[1779075904072,47.81,76962.29,0.6,-0.98987,1e-05,1.1778]
[1779075909107,47.81,76961.68,0.6,-0.98988,1e-05,1.17699]
[1779075910117,47.81,76963.77,0.6,-0.98985,1e-05,1.17976]
[1779075912130,47.81,76961.05,0.6,-0.98989,1e-05,1.17616]
[1779075915160,47.81,76959.74,0.6,-0.98991,1e-05,1.17443]
[1779075917174,47.81,76955.78,0.6,-0.98996,1e-05,1.16921]
[1779075918181,47.81,76954.22,0.6,-0.98998,1e-05,1.16715]
[1779075919188,47.81,76949.76,0.6,-0.99003,1e-05,1.1613]
[1779075920195,47.81,76947.69,0.6,-0.99006,1e-05,1.1586]
[1779075921202,47.81,76950.28,0.6,-0.99003,1e-05,1.16199]
[1779075923070,47.81,76950.28,0.6,-0.99003,1e-05,1.16199]
[1779075922209,47.81,76952.54,0.6,-0.99,1e-05,1.16495]
[1779075926237,47.81,76950.16,0.6,-0.99003,1e-05,1.16183]
[1779075927244,47.81,76947.53,0.6,-0.99006,1e-05,1.15839]
[1779075928251,47.81,76950.08,0.6,-0.99003,1e-05,1.16172]
[1779075929258,47.81,76952.11,0.6,-0.99,1e-05,1.16438]
[1779075931272,47.81,76953.48,0.6,-0.99,1e-05,1.16396]
[1779075934293,47.81,76955.19,0.6,-0.98998,1e-05,1.1662]
[1779075939328,47.81,76954.46,0.6,-0.98999,1e-05,1.16524]
[1779075941342,47.81,76956.94,0.6,-0.98996,1e-05,1.1685]
[1779075942349,47.81,76955.07,0.6,-0.98998,1e-05,1.16604]
[1779075946377,47.81,76950.19,0.6,-0.99005,1e-05,1.15965]
[1779075947384,47.81,76948.12,0.6,-0.99007,1e-05,1.15694]
[1779075948393,47.81,76946.32,0.6,-0.99009,1e-05,1.1546]
[1779075953428,47.81,76947.21,0.6,-0.99008,1e-05,1.15576]
[1779075958463,47.81,76947.05,0.6,-0.99009,1e-05,1.15555]
[1779075959470,47.81,76943.77,0.6,-0.99013,1e-05,1.15128]
[1779075960477,47.81,76947.23,0.6,-0.99008,1e-05,1.15578]
[1779075961484,47.81,76953.45,0.6,-0.99,1e-05,1.16392]
[1779075962491,47.81,76960.35,0.6,-0.98992,1e-05,1.17299]
[1779075963498,47.81,76962.45,0.6,-0.98989,1e-05,1.17577]
[1779075964505,47.81,76964.06,0.6,-0.98987,1e-05,1.1779]
[1779075965512,47.81,76965.95,0.6,-0.98984,1e-05,1.1804]
[1779075969540,47.81,76967.3,0.6,-0.98983,1e-05,1.1822]
[1779075970547,47.81,76968.62,0.6,-0.98981,1e-05,1.18395]
[1779075973570,47.81,76970.02,0.6,-0.98979,1e-05,1.18581]
[1779075975584,47.81,76973.11,0.6,-0.98975,1e-05,1.18993]
[1779075978819,47.81,76969.42,0.6,-0.9898,1e-05,1.18501]
[1779075979612,47.81,76967.91,0.6,-0.98982,1e-05,1.18301]
[1779075981630,47.81,76961.24,0.6,-0.9899,1e-05,1.17417]
[1779075982636,47.81,76957.22,0.6,-0.98996,1e-05,1.16887]
[1779075986664,47.81,76951.74,0.6,-0.99003,1e-05,1.16168]
[1779075987671,47.81,76949.86,0.6,-0.99005,1e-05,1.15922]
[1779075992706,47.81,76948.27,0.6,-0.99009,1e-05,1.15492]
[1779075996751,47.81,76945.44,0.6,-0.99012,1e-05,1.15124]
[1779075999764,47.81,76944.08,0.6,-0.99014,1e-05,1.14947]
[1779076001778,47.81,76940.78,0.6,-0.99018,1e-05,1.14519]
[1779076006813,47.81,76942.54,0.6,-0.99016,1e-05,1.14747]
[1779076011848,47.81,76943.57,0.6,-0.99015,1e-05,1.14881]
[1779076012855,47.81,76942.0,0.6,-0.99017,1e-05,1.14677]
[1779076014869,47.81,76940.35,0.6,-0.99019,1e-05,1.14464]
[1779076018897,47.81,76939.15,0.6,-0.9902,1e-05,1.14309]
[1779076019904,47.81,76933.87,0.6,-0.99027,1e-05,1.13628]
[1779076020911,47.81,76927.78,0.6,-0.99035,1e-05,1.12846]
[1779076024939,47.81,76926.34,0.6,-0.99036,1e-05,1.12662]
[1779076025946,47.81,76924.46,0.6,-0.99039,1e-05,1.12422]
[1779076028967,47.81,76922.18,0.6,-0.99041,1e-05,1.12132]
[1779076029975,47.81,76926.02,0.6,-0.99037,1e-05,1.12621]
[1779076030981,47.81,76929.98,0.6,-0.99032,1e-05,1.13128]
[1779076031988,47.81,76934.15,0.6,-0.99027,1e-05,1.13664]
[1779076032995,47.81,76938.42,0.6,-0.99021,1e-05,1.14214]
[1779076036016,47.81,76933.69,0.6,-0.99027,1e-05,1.13604]
[1779076037023,47.81,76936.05,0.6,-0.99024,1e-05,1.13908]
[1779076038030,47.81,76939.96,0.6,-0.99019,1e-05,1.14413]
[1779076039037,47.81,76942.13,0.6,-0.99017,1e-05,1.14694]
[1779076040044,47.81,76937.8,0.6,-0.99022,1e-05,1.14134]
[1779076041051,47.81,76934.5,0.6,-0.99026,1e-05,1.13709]
[1779076046086,47.81,76930.48,0.6,-0.99031,1e-05,1.13192]
[1779076047093,47.81,76924.54,0.6,-0.99039,1e-05,1.12432]
[1779076052128,47.81,76925.37,0.6,-0.99039,1e-05,1.12321]
[1779076053135,47.81,76926.54,0.6,-0.99038,1e-05,1.1247]
[1779076054142,47.81,76928.38,0.6,-0.99036,1e-05,1.12705]
[1779076059177,47.81,76927.83,0.6,-0.99036,1e-05,1.12635]
[1779076060184,47.81,76926.31,0.6,-0.99038,1e-05,1.12441]
[1779076061191,47.81,76924.27,0.6,-0.99041,1e-05,1.12181]
[1779076062198,47.81,76919.42,0.6,-0.99047,1e-05,1.11564]
[1779076067233,47.81,76919.28,0.6,-0.99047,1e-05,1.11547]
[1779076068240,47.81,76920.45,0.6,-0.99045,1e-05,1.11695]
[1779076069247,47.81,76923.42,0.6,-0.99042,1e-05,1.12073]
[1779076070255,47.81,76925.79,0.6,-0.99039,1e-05,1.12374]
[1779076073275,47.81,76924.15,0.6,-0.99041,1e-05,1.12166]
[1779076074282,47.81,76921.91,0.6,-0.99044,1e-05,1.11881]
[1779076079317,47.81,76921.69,0.6,-0.99044,1e-05,1.11853]
[1779076081331,47.81,76923.13,0.6,-0.99042,1e-05,1.12036]
[1779076084352,47.81,76925.53,0.6,-0.99039,1e-05,1.12341]
[1779076085359,47.81,76930.07,0.6,-0.99034,1e-05,1.12921]
[1779076086366,47.81,76934.38,0.6,-0.99028,1e-05,1.13474]
[1779076087373,47.81,76936.01,0.6,-0.99026,1e-05,1.13684]
[1779076089387,47.81,76937.74,0.6,-0.99024,1e-05,1.13907]
[1779076091401,47.81,76934.3,0.6,-0.99028,1e-05,1.13464]
[1779076095429,47.81,76933.16,0.6,-0.9903,1e-05,1.13318]
[1779076097445,47.81,76934.92,0.6,-0.99027,1e-05,1.13544]
[1779076101472,47.81,76937.87,0.6,-0.99024,1e-05,1.13924]
[1779076103486,47.81,76936.18,0.6,-0.99026,1e-05,1.13706]
[1779076108521,47.81,76936.92,0.6,-0.99025,1e-05,1.13801]
[1779076109528,47.81,76934.14,0.6,-0.99028,1e-05,1.13443]
[1779076110535,47.81,76932.07,0.6,-0.99031,1e-05,1.13178]
[1779076111542,47.81,76923.02,0.6,-0.99044,1e-05,1.11805]
[1779076112549,47.81,76919.24,0.6,-0.99049,1e-05,1.11326]
[1779076113556,47.81,76917.91,0.6,-0.9905,1e-05,1.11157]
[1779076118591,47.81,76919.77,0.6,-0.99048,1e-05,1.11393]
[1779076123626,47.81,76920.31,0.6,-0.99047,1e-05,1.11461]
[1779076128661,47.81,76919.97,0.6,-0.99048,1e-05,1.11418]
[1779076130675,47.81,76918.56,0.6,-0.99049,1e-05,1.1124]
[1779076135710,47.81,76909.25,0.6,-0.99061,1e-05,1.10067]
[1779076136717,47.81,76899.54,0.6,-0.99072,1e-05,1.08854]
[1779076137724,47.81,76897.47,0.6,-0.99075,1e-05,1.08597]
[1779076142759,47.81,76899.33,0.6,-0.99073,1e-05,1.08828]
[1779076143766,47.81,76904.97,0.6,-0.99066,1e-05,1.09531]
[1779076145780,47.81,76906.65,0.6,-0.99064,1e-05,1.09741]
[1779076146787,47.81,76908.75,0.6,-0.99061,1e-05,1.10004]
[1779076151822,47.81,76910.78,0.6,-0.99059,1e-05,1.10259]
[1779076152829,47.81,76912.01,0.6,-0.99057,1e-05,1.10413]
[1779076156858,47.81,76913.11,0.6,-0.99056,1e-05,1.10552]
[1779076158872,47.81,76914.68,0.6,-0.99054,1e-05,1.1075]
[1779076162900,47.81,76916.71,0.6,-0.99052,1e-05,1.11006]
[1779076163907,47.81,76914.77,0.6,-0.99054,1e-05,1.10761]
[1779076167935,47.81,76915.88,0.6,-0.99053,1e-05,1.10901]
[1779076172970,47.81,76916.89,0.6,-0.99053,1e-05,1.10813]
[1779076176998,47.81,76918.26,0.6,-0.99052,1e-05,1.10986]
[1779076182044,47.81,76924.17,0.6,-0.99044,1e-05,1.11734]
[1779076183048,47.81,76937.27,0.6,-0.99028,1e-05,1.13408]
[1779076184054,47.81,76937.67,0.6,-0.99028,1e-05,1.13459]
[1779076189089,47.81,76937.6,0.6,-0.99028,1e-05,1.1345]
[1779076192110,47.81,76939.8,0.6,-0.99025,1e-05,1.13734]
[1779076197145,47.81,76939.64,0.6,-0.99025,1e-05,1.13713]
[1779076198152,47.81,76938.1,0.6,-0.99027,1e-05,1.13515]
[1779076201173,47.81,76939.61,0.6,-0.99025,1e-05,1.13709]
[1779076202180,47.81,76940.78,0.6,-0.99024,1e-05,1.1386]
[1779076204194,47.81,76944.93,0.6,-0.99019,1e-05,1.14396]
[1779076205201,47.81,76948.77,0.6,-0.99014,1e-05,1.14894]
[1779076206208,47.81,76947.06,0.6,-0.99016,1e-05,1.14672]
[1779076207215,47.81,76944.75,0.6,-0.99019,1e-05,1.14373]
[1779076209229,47.81,76941.94,0.6,-0.99022,1e-05,1.1401]
[1779076214264,47.81,76942.58,0.6,-0.99022,1e-05,1.14092]
[1779076219299,47.81,76938.93,0.6,-0.99026,1e-05,1.13622]
[1779076220306,47.81,76935.98,0.6,-0.9903,1e-05,1.13242]
[1779076221313,47.81,76933.49,0.6,-0.99033,1e-05,1.12923]
[1779076226348,47.81,76933.38,0.6,-0.99033,1e-05,1.12909]
[1779076230376,47.81,76934.51,0.6,-0.99032,1e-05,1.13054]
[1779076231384,47.81,76935.28,0.6,-0.99032,1e-05,1.12934]
[1779076236419,47.81,76927.26,0.6,-0.99042,1e-05,1.1191]
[1779076237429,47.81,76920.3,0.6,-0.99051,1e-05,1.11028]
[1779076238433,47.81,76920.1,0.6,-0.99051,1e-05,1.11003]
[1779076239440,47.81,76917.52,0.6,-0.99054,1e-05,1.10677]
[1779076240447,47.81,76915.82,0.6,-0.99056,1e-05,1.10463]
[1779076245482,47.81,76923.26,0.6,-0.99047,1e-05,1.11402]
[1779076246489,47.81,76924.62,0.6,-0.99046,1e-05,1.11575]
[1779076247496,47.81,76924.59,0.6,-0.99046,1e-05,1.11571]
[1779076250517,47.81,76926.94,0.6,-0.99043,1e-05,1.11869]
[1779076252743,47.81,76927.04,0.6,-0.99043,1e-05,1.11882]
[1779076254567,47.81,76926.56,0.6,-0.99043,1e-05,1.11821]
[1779076254623,47.81,76926.56,0.6,-0.99043,1e-05,1.11821]
[1779076254811,47.81,76926.56,0.6,-0.99043,1e-05,1.11821]
[1779076254865,47.81,76923.37,0.6,-0.99047,1e-05,1.11416]
[1779076260587,47.81,76923.73,0.6,-0.99047,1e-05,1.11462]
[1779076262717,47.81,76922.71,0.6,-0.99048,1e-05,1.11333]
[1779076262814,47.81,76922.71,0.6,-0.99048,1e-05,1.11333]
[1779076262831,47.81,76922.71,0.6,-0.99048,1e-05,1.11333]
[1779076263060,47.81,76922.71,0.6,-0.99048,1e-05,1.11333]
[1779076263349,47.81,76922.71,0.6,-0.99048,1e-05,1.11333]
[1779076263422,47.81,76922.71,0.6,-0.99048,1e-05,1.11333]
[1779076263447,47.81,76922.6,0.6,-0.99048,1e-05,1.11319]
[1779076263579,47.81,76922.6,0.6,-0.99048,1e-05,1.11319]
[1779076266629,47.81,76926.03,0.6,-0.99044,1e-05,1.11754]
[1779076269410,47.81,76927.62,0.6,-0.99042,1e-05,1.11956]
[1779076269428,47.81,76927.62,0.6,-0.99042,1e-05,1.11956]
[1779076268643,47.81,76931.09,0.6,-0.99038,1e-05,1.12398]
[1779076269572,47.81,76931.09,0.6,-0.99038,1e-05,1.12398]
[1779076270264,47.81,76931.09,0.6,-0.99038,1e-05,1.12398]
[1779076270311,47.81,76931.09,0.6,-0.99038,1e-05,1.12398]
[1779076270321,47.81,76931.09,0.6,-0.99038,1e-05,1.12398]
[1779076270365,47.81,76933.18,0.6,-0.99035,1e-05,1.12665]
[1779076270564,47.81,76933.18,0.6,-0.99035,1e-05,1.12665]
[1779076271670,47.81,76928.12,0.6,-0.99041,1e-05,1.1202]
[1779076273299,47.81,76928.12,0.6,-0.99041,1e-05,1.1202]
[1779076273313,47.81,76928.12,0.6,-0.99041,1e-05,1.1202]
[1779076273345,47.81,76925.3,0.6,-0.99045,1e-05,1.11661]
[1779076273476,47.81,76925.3,0.6,-0.99045,1e-05,1.11661]
[1779076273564,47.81,76925.3,0.6,-0.99045,1e-05,1.11661]
[1779076274638,47.81,76924.92,0.6,-0.99045,1e-05,1.11613]
[1779076274688,47.81,76924.92,0.6,-0.99045,1e-05,1.11613]
[1779076274809,47.81,76924.92,0.6,-0.99045,1e-05,1.11613]
[1779076274908,47.81,76924.86,0.6,-0.99045,1e-05,1.11605]
[1779076276701,47.81,76929.44,0.6,-0.9904,1e-05,1.12188]
[1779076277709,47.81,76931.73,0.6,-0.99037,1e-05,1.1248]
[1779076278611,47.81,76931.73,0.6,-0.99037,1e-05,1.1248]
[1779076278696,47.81,76931.73,0.6,-0.99037,1e-05,1.1248]
[1779076278814,47.81,76931.73,0.6,-0.99037,1e-05,1.1248]
[1779076279433,47.81,76931.73,0.6,-0.99037,1e-05,1.1248]
[1779076278910,47.81,76934.1,0.6,-0.99034,1e-05,1.12783]
[1779076279563,47.81,76934.1,0.6,-0.99034,1e-05,1.12783]
[1779076279569,47.81,76934.1,0.6,-0.99034,1e-05,1.12783]
[1779076279807,47.81,76934.1,0.6,-0.99034,1e-05,1.12783]
[1779076279908,47.81,76935.88,0.6,-0.99032,1e-05,1.13011]
[1779076283751,47.81,76938.77,0.6,-0.99028,1e-05,1.13382]
[1779076290800,47.81,76939.21,0.6,-0.99028,1e-05,1.13438]
[1779076291598,47.81,76939.21,0.6,-0.99028,1e-05,1.13438]
[1779076291722,47.81,76939.21,0.6,-0.99028,1e-05,1.13438]
[1779076291813,47.81,76939.21,0.6,-0.99028,1e-05,1.13438]
[1779076294875,47.81,76938.1,0.6,-0.99031,1e-05,1.13077]
[1779076295064,47.81,76938.1,0.6,-0.99031,1e-05,1.13077]
[1779076295077,47.81,76938.1,0.6,-0.99031,1e-05,1.13077]
[1779076295310,47.81,76938.1,0.6,-0.99031,1e-05,1.13077]
[1779076295409,47.81,76937.88,0.6,-0.99031,1e-05,1.13049]
[1779076300870,47.81,76937.14,0.6,-0.99032,1e-05,1.12954]
[1779076304454,47.81,76937.68,0.6,-0.99031,1e-05,1.13023]
[1779076304566,47.81,76937.25,0.6,-0.99032,1e-05,1.12968]
[1779076304571,47.81,76937.25,0.6,-0.99032,1e-05,1.12968]
[1779076304816,47.81,76937.25,0.6,-0.99032,1e-05,1.12968]
[1779076305498,47.81,76936.9,0.6,-0.99032,1e-05,1.12923]
[1779076305570,47.81,76936.9,0.6,-0.99032,1e-05,1.12923]
[1779076305591,47.81,76936.9,0.6,-0.99032,1e-05,1.12923]
[1779076305810,47.81,76936.9,0.6,-0.99032,1e-05,1.12923]
[1779076305905,47.81,76936.06,0.6,-0.99033,1e-05,1.12816]
[1779076307919,47.81,76927.9,0.6,-0.99043,1e-05,1.11775]
[1779076308747,47.81,76927.9,0.6,-0.99043,1e-05,1.11775]
[1779076308755,47.81,76927.9,0.6,-0.99043,1e-05,1.11775]
[1779076308811,47.81,76927.9,0.6,-0.99043,1e-05,1.11775]
[1779076308926,47.81,76923.15,0.6,-0.99049,1e-05,1.11172]
[1779076310403,47.81,76923.15,0.6,-0.99049,1e-05,1.11172]
[1779076310421,47.81,76923.15,0.6,-0.99049,1e-05,1.11172]
[1779076310566,47.81,76921.73,0.6,-0.99051,1e-05,1.10993]
[1779076310940,47.81,76915.08,0.6,-0.99059,1e-05,1.10155]
[1779076311947,47.81,76912.46,0.6,-0.99062,1e-05,1.09826]
[1779076313261,47.81,76912.46,0.6,-0.99062,1e-05,1.09826]
[1779076313312,47.81,76912.46,0.6,-0.99062,1e-05,1.09826]
[1779076313406,47.81,76912.46,0.6,-0.99062,1e-05,1.09826]
[1779076313570,47.81,76914.46,0.6,-0.9906,1e-05,1.10077]
[1779076314526,47.81,76913.99,0.6,-0.9906,1e-05,1.10018]
[1779076314544,47.81,76913.99,0.6,-0.9906,1e-05,1.10018]
[1779076314565,47.81,76913.99,0.6,-0.9906,1e-05,1.10018]
[1779076314665,47.81,76913.99,0.6,-0.9906,1e-05,1.10018]
[1779076318996,47.81,76907.01,0.6,-0.99069,1e-05,1.09145]
[1779076320013,47.81,76906.51,0.6,-0.99069,1e-05,1.09083]
[1779076322038,47.81,76906.32,0.6,-0.9907,1e-05,1.09059]
[1779076322068,47.81,76906.32,0.6,-0.9907,1e-05,1.09059]
[1779076322167,47.81,76906.32,0.6,-0.9907,1e-05,1.09059]
[1779076323024,47.81,76902.75,0.6,-0.99074,1e-05,1.08615]
[1779076324031,47.81,76898.26,0.6,-0.99079,1e-05,1.08059]
[1779076324578,47.81,76898.26,0.6,-0.99079,1e-05,1.08059]
[1779076324733,47.81,76898.26,0.6,-0.99079,1e-05,1.08059]
[1779076325001,47.81,76898.26,0.6,-0.99079,1e-05,1.08059]
[1779076325063,47.81,76898.26,0.6,-0.99079,1e-05,1.08059]
[1779076325120,47.81,76898.26,0.6,-0.99079,1e-05,1.08059]
[1779076325310,47.81,76898.26,0.6,-0.99079,1e-05,1.08059]
[1779076325410,47.81,76898.97,0.6,-0.99078,1e-05,1.08147]
[1779076326067,47.81,76889.32,0.6,-0.9909,1e-05,1.06958]
[1779076326567,47.81,76889.32,0.6,-0.9909,1e-05,1.06958]
[1779076326799,47.81,76889.32,0.6,-0.9909,1e-05,1.06958]
[1779076326908,47.81,76889.32,0.6,-0.9909,1e-05,1.06958]
[1779076327060,47.81,76889.32,0.6,-0.9909,1e-05,1.06958]
[1779076327179,47.81,76889.32,0.6,-0.9909,1e-05,1.06958]
[1779076327248,47.81,76873.29,0.6,-0.99109,1e-05,1.05007]
[1779076328063,47.81,76869.15,0.6,-0.99113,1e-05,1.04508]
[1779076330077,47.81,76863.63,0.6,-0.9912,1e-05,1.03845]
[1779076330573,47.81,76863.63,0.6,-0.9912,1e-05,1.03845]
[1779076330790,47.81,76863.63,0.6,-0.9912,1e-05,1.03845]
[1779076331084,47.81,76859.69,0.6,-0.99124,1e-05,1.03374]
[1779076333098,47.81,76856.82,0.6,-0.99127,1e-05,1.03032]
[1779076334105,47.81,76853.87,0.6,-0.99131,1e-05,1.02682]
[1779076334566,47.81,76853.87,0.6,-0.99131,1e-05,1.02682]
[1779076334771,47.81,76853.87,0.6,-0.99131,1e-05,1.02682]
[1779076335112,47.81,76851.36,0.6,-0.99134,1e-05,1.02385]
[1779076337126,47.81,76847.33,0.6,-0.99138,1e-05,1.01909]
[1779076342166,47.81,76853.13,0.6,-0.99132,1e-05,1.02594]
[1779076343490,47.81,76853.13,0.6,-0.99132,1e-05,1.02594]
[1779076343173,47.81,76856.99,0.6,-0.99127,1e-05,1.03053]
[1779076343566,47.81,76856.99,0.6,-0.99127,1e-05,1.03053]
[1779076343609,47.81,76856.99,0.6,-0.99127,1e-05,1.03053]
[1779076343812,47.81,76856.99,0.6,-0.99127,1e-05,1.03053]
[1779076344372,47.81,76856.99,0.6,-0.99127,1e-05,1.03053]
[1779076344393,47.81,76856.99,0.6,-0.99127,1e-05,1.03053]
[1779076344474,47.81,76856.92,0.6,-0.99127,1e-05,1.03044]
[1779076344576,47.81,76856.92,0.6,-0.99127,1e-05,1.03044]
[1779076346195,47.81,76860.7,0.6,-0.99123,1e-05,1.03495]
[1779076348210,47.81,76865.16,0.6,-0.99118,1e-05,1.04028]
[1779076348668,47.81,76865.16,0.6,-0.99118,1e-05,1.04028]
[1779076348689,47.81,76865.16,0.6,-0.99118,1e-05,1.04028]
[1779076348811,47.81,76865.16,0.6,-0.99118,1e-05,1.04028]
[1779076350377,47.81,76866.8,0.6,-0.99116,1e-05,1.04225]
[1779076350532,47.81,76866.8,0.6,-0.99116,1e-05,1.04225]
[1779076350415,47.81,76867.11,0.6,-0.99116,1e-05,1.04262]
[1779076350578,47.81,76867.11,0.6,-0.99116,1e-05,1.04262]
[1779076351233,47.81,76867.37,0.6,-0.99117,1e-05,1.04087]
[1779076353245,47.81,76870.39,0.6,-0.99114,1e-05,1.0445]
[1779076354252,47.81,76873.31,0.6,-0.9911,1e-05,1.04802]
[1779076359289,47.81,76875.97,0.6,-0.99107,1e-05,1.05123]
[1779076360296,47.81,76882.94,0.6,-0.99099,1e-05,1.05969]
[1779076361303,47.81,76884.16,0.6,-0.99098,1e-05,1.06117]
[1779076361936,47.81,76884.16,0.6,-0.99098,1e-05,1.06117]
[1779076361947,47.81,76884.16,0.6,-0.99098,1e-05,1.06117]
[1779076362063,47.81,76884.16,0.6,-0.99098,1e-05,1.06117]
[1779076362190,47.81,76884.16,0.6,-0.99098,1e-05,1.06117]
[1779076362740,47.81,76884.39,0.6,-0.99097,1e-05,1.06145]
[1779076362756,47.81,76884.39,0.6,-0.99097,1e-05,1.06145]
[1779076362812,47.81,76884.39,0.6,-0.99097,1e-05,1.06145]
[1779076363319,47.81,76884.34,0.6,-0.99097,1e-05,1.06139]
[1779076364566,47.81,76884.12,0.6,-0.99098,1e-05,1.06112]
[1779076364766,47.81,76884.12,0.6,-0.99098,1e-05,1.06112]
[1779076365335,47.81,76881.79,0.6,-0.991,1e-05,1.05829]
[1779076366569,47.81,76881.06,0.6,-0.99101,1e-05,1.0574]
[1779076366691,47.81,76881.06,0.6,-0.99101,1e-05,1.0574]
[1779076367202,47.81,76881.06,0.6,-0.99101,1e-05,1.0574]
[1779076367314,47.81,76881.06,0.6,-0.99101,1e-05,1.0574]
[1779076367327,47.81,76881.06,0.6,-0.99101,1e-05,1.0574]
[1779076367363,47.81,76880.89,0.6,-0.99101,1e-05,1.05719]
[1779076367562,47.81,76880.89,0.6,-0.99101,1e-05,1.05719]
[1779076368567,47.81,76880.26,0.6,-0.99102,1e-05,1.05643]
[1779076368787,47.81,76880.26,0.6,-0.99102,1e-05,1.05643]
[1779076372338,47.81,76881.76,0.6,-0.991,1e-05,1.05825]
[1779076372424,47.81,76881.76,0.6,-0.991,1e-05,1.05825]
[1779076372561,47.81,76881.76,0.6,-0.991,1e-05,1.05825]
[1779076372645,47.81,76883.77,0.6,-0.99098,1e-05,1.0607]
[1779076372792,47.81,76883.77,0.6,-0.99098,1e-05,1.0607]
[1779076372811,47.81,76883.77,0.6,-0.99098,1e-05,1.0607]
[1779076372861,47.81,76883.77,0.6,-0.99098,1e-05,1.0607]
[1779076373064,47.81,76883.77,0.6,-0.99098,1e-05,1.0607]
[1779076373404,47.81,76884.29,0.6,-0.99097,1e-05,1.06133]
[1779076376565,47.81,76884.23,0.6,-0.99098,1e-05,1.06126]
[1779076376711,47.81,76884.55,0.6,-0.99097,1e-05,1.06165]
[1779076378938,47.81,76884.29,0.6,-0.99097,1e-05,1.06133]
[1779076379062,47.81,76884.29,0.6,-0.99097,1e-05,1.06133]
[1779076379075,47.81,76884.29,0.6,-0.99097,1e-05,1.06133]
[1779076379322,47.81,76884.29,0.6,-0.99097,1e-05,1.06133]
[1779076379446,47.81,76884.86,0.6,-0.99097,1e-05,1.06203]
[1779076380562,47.81,76884.86,0.6,-0.99097,1e-05,1.06203]
[1779076380711,47.81,76884.62,0.6,-0.99097,1e-05,1.06173]
[1779076382467,47.81,76880.97,0.6,-0.99101,1e-05,1.05729]
[1779076382636,47.81,76880.97,0.6,-0.99101,1e-05,1.05729]
[1779076382664,47.81,76880.97,0.6,-0.99101,1e-05,1.05729]
[1779076382811,47.81,76880.97,0.6,-0.99101,1e-05,1.05729]
[1779076383108,47.81,76880.97,0.6,-0.99101,1e-05,1.05729]
[1779076383158,47.81,76880.97,0.6,-0.99101,1e-05,1.05729]
[1779076383309,47.81,76880.97,0.6,-0.99101,1e-05,1.05729]
[1779076383474,47.81,76880.0,0.6,-0.99102,1e-05,1.05611]
[1779076388511,47.81,76879.64,0.6,-0.99103,1e-05,1.05568]
[1779076391532,47.81,76882.88,0.6,-0.99099,1e-05,1.05961]
[1779076392202,47.81,76882.88,0.6,-0.99099,1e-05,1.05961]
[1779076392311,47.81,76882.88,0.6,-0.99099,1e-05,1.05961]
[1779076392434,47.81,76882.88,0.6,-0.99099,1e-05,1.05961]
[1779076392539,47.81,76885.44,0.6,-0.99096,1e-05,1.06273]
[1779076392672,47.81,76885.44,0.6,-0.99096,1e-05,1.06273]
[1779076392813,47.81,76885.44,0.6,-0.99096,1e-05,1.06273]
[1779076393059,47.81,76885.44,0.6,-0.99096,1e-05,1.06273]
[1779076393546,47.81,76888.09,0.6,-0.99093,1e-05,1.06597]
[1779076394570,47.81,76888.09,0.6,-0.99093,1e-05,1.06597]
[1779076394708,47.81,76887.03,0.6,-0.99094,1e-05,1.06467]
[1779076396572,47.81,76886.57,0.6,-0.99095,1e-05,1.06411]
[1779076396704,47.81,76886.15,0.6,-0.99095,1e-05,1.0636]
[1779076400568,47.81,76886.13,0.6,-0.99095,1e-05,1.06357]
[1779076400778,47.81,76886.01,0.6,-0.99095,1e-05,1.06343]
[1779076402596,47.81,76885.88,0.6,-0.99096,1e-05,1.06327]
[1779076402793,47.81,76886.1,0.6,-0.99095,1e-05,1.06354]
[1779076402918,47.81,76886.1,0.6,-0.99095,1e-05,1.06354]
[1779076403059,47.81,76886.1,0.6,-0.99095,1e-05,1.06354]
[1779076403211,47.81,76886.1,0.6,-0.99095,1e-05,1.06354]
[1779076403567,47.81,76886.1,0.6,-0.99095,1e-05,1.06354]
[1779076403777,47.81,76886.66,0.6,-0.99095,1e-05,1.06422]
[1779076403849,47.81,76889.01,0.6,-0.99092,1e-05,1.0671]
[1779076405610,47.81,76890.61,0.6,-0.9909,1e-05,1.06906]
[1779076405694,47.81,76890.61,0.6,-0.9909,1e-05,1.06906]
[1779076405811,47.81,76890.61,0.6,-0.9909,1e-05,1.06906]
[1779076406565,47.81,76890.61,0.6,-0.9909,1e-05,1.06906]
[1779076406577,47.81,76890.55,0.6,-0.9909,1e-05,1.06898]
[1779076406700,47.81,76890.55,0.6,-0.9909,1e-05,1.06898]
[1779076408563,47.81,76890.12,0.6,-0.99091,1e-05,1.06846]
[1779076408698,47.81,76890.07,0.6,-0.99091,1e-05,1.06839]
[1779076410566,47.81,76890.07,0.6,-0.99091,1e-05,1.06839]
[1779076410634,47.81,76890.04,0.6,-0.99091,1e-05,1.06836]
[1779076412385,47.81,76890.55,0.6,-0.9909,1e-05,1.06898]
[1779076412493,47.81,76890.55,0.6,-0.9909,1e-05,1.06898]
[1779076412560,47.81,76890.55,0.6,-0.9909,1e-05,1.06898]
[1779076412583,47.81,76890.34,0.6,-0.99092,1e-05,1.06662]
[1779076414564,47.81,76890.34,0.6,-0.99092,1e-05,1.06662]
[1779076414755,47.81,76890.34,0.6,-0.99092,1e-05,1.06662]
[1779076416578,47.81,76890.14,0.6,-0.99092,1e-05,1.06638]
[1779076416629,47.81,76891.12,0.6,-0.99091,1e-05,1.06758]
[1779076419267,47.81,76890.23,0.6,-0.99092,1e-05,1.06649]
[1779076419310,47.81,76890.23,0.6,-0.99092,1e-05,1.06649]
[1779076419322,47.81,76890.23,0.6,-0.99092,1e-05,1.06649]
[1779076419563,47.81,76890.23,0.6,-0.99092,1e-05,1.06649]
[1779076419410,47.81,76890.7,0.6,-0.99092,1e-05,1.06706]
[1779076421173,47.81,76890.73,0.6,-0.99092,1e-05,1.0671]
[1779076421239,47.81,76890.73,0.6,-0.99092,1e-05,1.0671]
[1779076421317,47.81,76890.73,0.6,-0.99092,1e-05,1.0671]
[1779076421563,47.81,76890.73,0.6,-0.99092,1e-05,1.0671]
[1779076421742,47.81,76895.4,0.6,-0.99086,1e-05,1.07283]
[1779076423294,47.81,76895.4,0.6,-0.99086,1e-05,1.07283]
[1779076423310,47.81,76895.4,0.6,-0.99086,1e-05,1.07283]
[1779076423424,47.81,76895.4,0.6,-0.99086,1e-05,1.07283]
[1779076423565,47.81,76895.4,0.6,-0.99086,1e-05,1.07283]
[1779076423516,47.81,76898.31,0.6,-0.99083,1e-05,1.07641]
[1779076424565,47.81,76898.31,0.6,-0.99083,1e-05,1.07641]
[1779076423756,47.81,76901.67,0.6,-0.99079,1e-05,1.08056]
[1779076424653,47.81,76901.67,0.6,-0.99079,1e-05,1.08056]
[1779076428570,47.81,76901.35,0.6,-0.99079,1e-05,1.08017]
[1779076428762,47.81,76901.09,0.6,-0.99079,1e-05,1.07985]
[1779076429030,47.81,76901.09,0.6,-0.99079,1e-05,1.07985]
[1779076429059,47.81,76901.09,0.6,-0.99079,1e-05,1.07985]
[1779076429177,47.81,76901.09,0.6,-0.99079,1e-05,1.07985]
[1779076429310,47.81,76901.09,0.6,-0.99079,1e-05,1.07985]
[1779076429408,47.81,76900.96,0.6,-0.9908,1e-05,1.07969]
[1779076432567,47.81,76901.19,0.6,-0.99079,1e-05,1.07997]
[1779076432658,47.81,76900.91,0.6,-0.9908,1e-05,1.07962]
[1779076435131,47.81,76901.9,0.6,-0.99078,1e-05,1.08085]
[1779076435197,47.81,76901.9,0.6,-0.99078,1e-05,1.08085]
[1779076435311,47.81,76901.9,0.6,-0.99078,1e-05,1.08085]
[1779076435405,47.81,76901.29,0.6,-0.99079,1e-05,1.08009]
[1779076441028,47.81,76901.18,0.6,-0.99079,1e-05,1.07996]
[1779076441041,47.81,76901.18,0.6,-0.99079,1e-05,1.07996]
[1779076441063,47.81,76901.18,0.6,-0.99079,1e-05,1.07996]
[1779076441128,47.81,76896.17,0.6,-0.99085,1e-05,1.07378]
[1779076441885,47.81,76893.18,0.6,-0.99089,1e-05,1.0701]
[1779076443899,47.81,76891.42,0.6,-0.99091,1e-05,1.06794]
[1779076444906,47.81,76888.16,0.6,-0.99095,1e-05,1.06396]
[1779076445798,47.81,76888.16,0.6,-0.99095,1e-05,1.06396]
[1779076445915,47.81,76888.16,0.6,-0.99095,1e-05,1.06396]
[1779076446059,47.81,76888.16,0.6,-0.99095,1e-05,1.06396]
[1779076446147,47.81,76886.23,0.6,-0.99097,1e-05,1.0616]
[1779076450829,47.81,76886.58,0.6,-0.99097,1e-05,1.06203]
[1779076450840,47.81,76886.58,0.6,-0.99097,1e-05,1.06203]
[1779076451059,47.81,76886.58,0.6,-0.99097,1e-05,1.06203]
[1779076451076,47.81,76886.58,0.6,-0.99097,1e-05,1.06203]
[1779076451114,47.81,76886.51,0.6,-0.99097,1e-05,1.06194]
[1779076454577,47.81,76886.3,0.6,-0.99097,1e-05,1.06169]
[1779076454764,47.81,76886.05,0.6,-0.99097,1e-05,1.06138]
[1779076454976,47.81,76886.21,0.6,-0.99097,1e-05,1.06158]
[1779076456990,47.81,76888.72,0.6,-0.99094,1e-05,1.06464]
[1779076458568,47.81,76888.72,0.6,-0.99094,1e-05,1.06464]
[1779076458848,47.81,76888.25,0.6,-0.99095,1e-05,1.06407]
[1779076459004,47.81,76883.73,0.6,-0.991,1e-05,1.05856]
[1779076460567,47.81,76883.73,0.6,-0.991,1e-05,1.05856]
[1779076460679,47.81,76883.1,0.6,-0.99101,1e-05,1.05779]
[1779076461018,47.81,76882.94,0.6,-0.99101,1e-05,1.0576]
[1779076464566,47.81,76883.52,0.6,-0.991,1e-05,1.0583]
[1779076464652,47.81,76883.52,0.6,-0.991,1e-05,1.0583]
[1779076464042,47.81,76881.74,0.6,-0.99102,1e-05,1.05614]
[1779076465049,47.81,76881.8,0.6,-0.99102,1e-05,1.05621]
[1779076466570,47.81,76881.8,0.6,-0.99102,1e-05,1.05621]
[1779076466056,47.81,76879.93,0.6,-0.99104,1e-05,1.05394]
[1779076466806,47.81,76879.93,0.6,-0.99104,1e-05,1.05394]
[1779076467063,47.81,76879.07,0.6,-0.99105,1e-05,1.0529]
[1779076468574,47.81,76879.07,0.6,-0.99105,1e-05,1.0529]
[1779076468787,47.81,76878.38,0.6,-0.99106,1e-05,1.05206]
[1779076469077,47.81,76878.09,0.6,-0.99106,1e-05,1.05171]
[1779076472572,47.81,76878.24,0.6,-0.99108,1e-05,1.04981]
[1779076472575,47.81,76876.93,0.6,-0.99109,1e-05,1.04823]
[1779076472737,47.81,76876.93,0.6,-0.99109,1e-05,1.04823]
[1779076476317,47.81,76876.58,0.6,-0.9911,1e-05,1.04781]
[1779076476478,47.81,76876.58,0.6,-0.9911,1e-05,1.04781]
[1779076476514,47.81,76872.61,0.6,-0.99114,1e-05,1.04303]
[1779076477133,47.81,76867.97,0.6,-0.9912,1e-05,1.03746]
[1779076478575,47.81,76867.97,0.6,-0.9912,1e-05,1.03746]
[1779076478622,47.81,76867.79,0.6,-0.9912,1e-05,1.03725]
[1779076478797,47.81,76867.79,0.6,-0.9912,1e-05,1.03725]
[1779076479147,47.81,76869.48,0.6,-0.99118,1e-05,1.03927]
[1779076480566,47.81,76869.48,0.6,-0.99118,1e-05,1.03927]
[1779076480605,47.81,76869.48,0.6,-0.99118,1e-05,1.03927]
[1779076480616,47.81,76872.66,0.6,-0.99114,1e-05,1.04309]
[1779076482563,47.81,76873.07,0.6,-0.99114,1e-05,1.04358]
[1779076482627,47.81,76872.79,0.6,-0.99114,1e-05,1.04324]
[1779076482680,47.81,76872.79,0.6,-0.99114,1e-05,1.04324]
[1779076484182,47.81,76875.21,0.6,-0.99111,1e-05,1.04616]
[1779076485435,47.81,76875.21,0.6,-0.99111,1e-05,1.04616]
[1779076485562,47.81,76875.21,0.6,-0.99111,1e-05,1.04616]
[1779076485648,47.81,76876.44,0.6,-0.9911,1e-05,1.04764]
[1779076485783,47.81,76876.44,0.6,-0.9911,1e-05,1.04764]
[1779076488565,47.81,76877.09,0.6,-0.99109,1e-05,1.04843]
[1779076488664,47.81,76876.9,0.6,-0.9911,1e-05,1.0482]
[1779076488703,47.81,76876.9,0.6,-0.9911,1e-05,1.0482]
[1779076491231,47.81,76878.56,0.6,-0.99108,1e-05,1.0502]
[1779076493245,47.81,76879.96,0.6,-0.99106,1e-05,1.05189]
[1779076496266,47.81,76878.64,0.6,-0.99108,1e-05,1.0503]
[1779076497273,47.81,76875.34,0.6,-0.99111,1e-05,1.04631]
[1779076501301,47.81,76878.97,0.6,-0.99107,1e-05,1.0507]
[1779076502308,47.81,76881.93,0.6,-0.99104,1e-05,1.05428]
[1779076507343,47.81,76883.13,0.6,-0.99102,1e-05,1.05574]
[1779076510364,47.81,76876.92,0.6,-0.9911,1e-05,1.04822]
[1779076511371,47.81,76871.89,0.6,-0.99115,1e-05,1.04216]
[1779076512378,47.81,76869.77,0.6,-0.99118,1e-05,1.03962]
[1779076513385,47.81,76866.75,0.6,-0.99121,1e-05,1.036]
[1779076517414,47.81,76868.83,0.6,-0.99119,1e-05,1.03849]
[1779076518421,47.81,76870.35,0.6,-0.99117,1e-05,1.04031]
[1779076519428,47.81,76871.62,0.6,-0.99116,1e-05,1.04184]
[1779076520435,47.81,76873.23,0.6,-0.99114,1e-05,1.04377]
[1779076523456,47.81,76870.83,0.6,-0.99117,1e-05,1.04089]
[1779076528491,47.81,76870.87,0.6,-0.99116,1e-05,1.04094]
[1779076532519,47.81,76872.13,0.6,-0.99117,1e-05,1.04038]
[1779076533527,47.81,76874.87,0.6,-0.99114,1e-05,1.04367]
[1779076538562,47.81,76874.12,0.6,-0.99114,1e-05,1.04277]
[1779076543597,47.81,76873.86,0.6,-0.99115,1e-05,1.04246]
[1779076548632,47.81,76873.41,0.6,-0.99115,1e-05,1.04192]
[1779076550646,47.81,76871.69,0.6,-0.99117,1e-05,1.03985]
[1779076551653,47.81,76874.0,0.6,-0.99115,1e-05,1.04263]
[1779076554674,47.81,76872.4,0.6,-0.99116,1e-05,1.04071]
[1779076559713,47.81,76872.81,0.6,-0.99116,1e-05,1.0412]
[1779076562733,47.81,76874.05,0.6,-0.99115,1e-05,1.04269]
[1779076567768,47.81,76873.05,0.6,-0.99116,1e-05,1.04149]
[1779076570789,47.81,76868.69,0.6,-0.99121,1e-05,1.03626]
[1779076571796,47.81,76860.61,0.6,-0.9913,1e-05,1.02663]
[1779076572803,47.81,76856.33,0.6,-0.99135,1e-05,1.02156]
[1779076573810,47.81,76855.93,0.6,-0.99135,1e-05,1.02109]
[1779076574817,47.81,76857.13,0.6,-0.99134,1e-05,1.02251]
[1779076579852,47.81,76858.07,0.6,-0.99133,1e-05,1.02362]
[1779076582873,47.81,76860.26,0.6,-0.9913,1e-05,1.02622]
[1779076585894,47.81,76862.08,0.6,-0.99128,1e-05,1.02838]
[1779076590929,47.81,76863.32,0.6,-0.99127,1e-05,1.02985]
[1779076592943,47.81,76868.27,0.6,-0.99123,1e-05,1.0337]
[1779076593951,47.81,76873.08,0.6,-0.99117,1e-05,1.03945]
[1779076598985,47.81,76872.69,0.6,-0.99118,1e-05,1.03899]
[1779076604021,47.81,76872.7,0.6,-0.99118,1e-05,1.039]
[1779076606034,47.81,76871.13,0.6,-0.9912,1e-05,1.03712]
[1779076610062,47.81,76873.84,0.6,-0.99116,1e-05,1.04037]
[1779076611069,47.81,76871.52,0.6,-0.99119,1e-05,1.03758]
[1779076612076,47.81,76869.17,0.6,-0.99122,1e-05,1.03477]
[1779076613083,47.81,76867.3,0.6,-0.99124,1e-05,1.03254]
[1779076614090,47.81,76865.57,0.6,-0.99126,1e-05,1.03048]
[1779076616104,47.81,76868.4,0.6,-0.99123,1e-05,1.03385]
[1779076617112,47.81,76875.97,0.6,-0.99114,1e-05,1.04293]
[1779076618118,47.81,76877.09,0.6,-0.99113,1e-05,1.04427]
[1779076623153,47.81,76877.37,0.6,-0.99112,1e-05,1.04461]
[1779076629195,47.81,76877.32,0.6,-0.99112,1e-05,1.04455]
[1779076634230,47.81,76876.97,0.6,-0.99113,1e-05,1.04413]
[1779076637251,47.81,76875.17,0.6,-0.99115,1e-05,1.04196]
[1779076642286,47.81,76876.34,0.6,-0.99114,1e-05,1.04337]
[1779076647321,47.81,76876.07,0.6,-0.99114,1e-05,1.04305]
[1779076652737,47.81,76876.19,0.6,-0.99115,1e-05,1.04112]
[1779076652788,47.81,76878.93,0.6,-0.99112,1e-05,1.04441]
[1779076658399,47.81,76879.19,0.6,-0.99112,1e-05,1.04473]
[1779076659406,47.81,76880.4,0.6,-0.99111,1e-05,1.04619]
[1779076660565,47.81,76880.4,0.6,-0.99111,1e-05,1.04619]
[1779076660657,47.81,76880.4,0.6,-0.99111,1e-05,1.04619]
[1779076660746,47.81,76882.3,0.6,-0.99108,1e-05,1.04848]
[1779076661420,47.81,76884.78,0.6,-0.99106,1e-05,1.05148]
[1779076666455,47.81,76884.22,0.6,-0.99106,1e-05,1.0508]
[1779076671519,47.81,76884.55,0.6,-0.99106,1e-05,1.0512]
[1779076677532,47.81,76885.88,0.6,-0.99104,1e-05,1.05281]
[1779076681560,47.81,76884.16,0.6,-0.99106,1e-05,1.05073]
[1779076682567,47.81,76882.76,0.6,-0.99108,1e-05,1.04904]
[1779076687602,47.81,76881.99,0.6,-0.99109,1e-05,1.0481]
[1779076691630,47.81,76883.47,0.6,-0.99107,1e-05,1.04989]
[1779076701703,47.81,76883.37,0.6,-0.99107,1e-05,1.04977]
[1779076704724,47.81,76885.43,0.6,-0.99105,1e-05,1.05227]
[1779076707745,47.81,76894.84,0.6,-0.99094,1e-05,1.06372]
[1779076708752,47.81,76898.88,0.6,-0.99089,1e-05,1.06867]
[1779076710766,47.81,76900.17,0.6,-0.99087,1e-05,1.07025]
[1779076711773,47.81,76902.6,0.6,-0.99086,1e-05,1.07112]
[1779076712780,47.81,76910.11,0.6,-0.99077,1e-05,1.08039]
[1779076713787,47.81,76912.01,0.6,-0.99075,1e-05,1.08275]
[1779076714794,47.81,76914.29,0.6,-0.99072,1e-05,1.08558]
[1779076715801,47.81,76915.54,0.6,-0.99071,1e-05,1.08713]
[1779076717815,47.81,76917.06,0.6,-0.99069,1e-05,1.08903]
[1779076718566,47.81,76917.06,0.6,-0.99069,1e-05,1.08903]
[1779076718760,47.81,76917.06,0.6,-0.99069,1e-05,1.08903]
[1779076718807,47.81,76917.06,0.6,-0.99069,1e-05,1.08903]
[1779076718822,47.81,76917.26,0.6,-0.99069,1e-05,1.08927]
[1779076720836,47.81,76916.07,0.6,-0.9907,1e-05,1.08779]
[1779076725871,47.81,76916.49,0.6,-0.9907,1e-05,1.08832]
[1779076730906,47.81,76916.66,0.6,-0.9907,1e-05,1.08853]
[1779076734934,47.81,76919.34,0.6,-0.99066,1e-05,1.09187]
[1779076739969,47.81,76919.26,0.6,-0.99066,1e-05,1.09177]
[1779076745007,47.81,76918.22,0.6,-0.99068,1e-05,1.09047]
[1779076750039,47.81,76917.56,0.6,-0.99068,1e-05,1.08965]
[1779076755074,47.81,76917.22,0.6,-0.99069,1e-05,1.08923]
[1779076757088,47.81,76918.97,0.6,-0.99067,1e-05,1.09141]
[1779076758105,47.81,76914.17,0.6,-0.99073,1e-05,1.08543]
[1779076759112,47.81,76901.37,0.6,-0.99088,1e-05,1.06961]
[1779076760121,47.81,76898.82,0.6,-0.99091,1e-05,1.06649]
[1779076761128,47.81,76894.52,0.6,-0.99096,1e-05,1.06123]
[1779076762135,47.81,76888.73,0.6,-0.99103,1e-05,1.05418]
[1779076767170,47.81,76887.78,0.6,-0.99104,1e-05,1.05303]
[1779076769184,47.81,76886.67,0.6,-0.99105,1e-05,1.05168]
[1779076774219,47.81,76887.14,0.6,-0.99106,1e-05,1.05017]
[1779076777240,47.81,76888.69,0.6,-0.99104,1e-05,1.05204]
[1779076782275,47.81,76888.43,0.6,-0.99105,1e-05,1.05173]
[1779076783282,47.81,76887.33,0.6,-0.99106,1e-05,1.0504]
[1779076785296,47.81,76888.57,0.6,-0.99105,1e-05,1.0519]
[1779076790331,47.81,76888.71,0.6,-0.99104,1e-05,1.05207]
[1779076793352,47.81,76887.13,0.6,-0.99106,1e-05,1.05015]
[1779076798389,47.81,76887.43,0.6,-0.99106,1e-05,1.05052]
[1779076800402,47.81,76885.77,0.6,-0.99108,1e-05,1.04851]
[1779076802416,47.81,76884.49,0.6,-0.99109,1e-05,1.04696]
[1779076803423,47.81,76882.71,0.6,-0.99111,1e-05,1.04482]
[1779076804430,47.81,76885.25,0.6,-0.99108,1e-05,1.04788]
[1779076805561,47.81,76890.99,0.6,-0.99102,1e-05,1.05483]
[1779076806766,47.81,76893.76,0.6,-0.99099,1e-05,1.0582]
[1779076810472,47.81,76897.45,0.6,-0.99094,1e-05,1.0627]
[1779076811479,47.81,76899.83,0.6,-0.99091,1e-05,1.06562]
[1779076812486,47.81,76904.71,0.6,-0.99086,1e-05,1.07161]
[1779076817521,47.81,76905.41,0.6,-0.99085,1e-05,1.07247]
[1779076820542,47.81,76908.41,0.6,-0.99081,1e-05,1.07617]
[1779076821549,47.81,76911.87,0.6,-0.99077,1e-05,1.08044]
[1779076824570,47.81,76910.29,0.6,-0.99079,1e-05,1.07849]
[1779076826584,47.81,76908.46,0.6,-0.99081,1e-05,1.07623]
[1779076827591,47.81,76909.83,0.6,-0.9908,1e-05,1.07792]
[1779076831619,47.81,76914.43,0.6,-0.99076,1e-05,1.08149]
[1779076836655,47.81,76914.64,0.6,-0.99076,1e-05,1.08175]
[1779076838668,47.81,76915.82,0.6,-0.99074,1e-05,1.08321]
[1779076843703,47.81,76915.77,0.6,-0.99074,1e-05,1.08315]
[1779076845717,47.81,76914.2,0.6,-0.99076,1e-05,1.0812]
[1779076848738,47.81,76910.39,0.6,-0.99081,1e-05,1.07649]
[1779076849745,47.81,76906.78,0.6,-0.99085,1e-05,1.07204]
[1779076850752,47.81,76905.39,0.6,-0.99087,1e-05,1.07033]
[1779076854780,47.81,76907.68,0.6,-0.99084,1e-05,1.07315]
[1779076855787,47.81,76914.38,0.6,-0.99076,1e-05,1.08143]
[1779076857801,47.81,76913.01,0.6,-0.99077,1e-05,1.07973]
[1779076859815,47.81,76914.5,0.6,-0.99076,1e-05,1.08158]
[1779076861829,47.81,76916.15,0.6,-0.99074,1e-05,1.08362]
[1779076864850,47.81,76910.78,0.6,-0.9908,1e-05,1.07697]
[1779076869885,47.81,76910.61,0.6,-0.9908,1e-05,1.07676]
[1779076873913,47.81,76914.09,0.6,-0.99076,1e-05,1.08107]
[1779076874920,47.81,76916.39,0.6,-0.99073,1e-05,1.08392]
[1779076875927,47.81,76917.63,0.6,-0.99072,1e-05,1.08546]
[1779076876934,47.81,76920.34,0.6,-0.99069,1e-05,1.08884]
[1779076879955,47.81,76921.97,0.6,-0.99067,1e-05,1.09087]
[1779076880962,47.81,76919.58,0.6,-0.9907,1e-05,1.08789]
[1779076885997,47.81,76920.61,0.6,-0.99068,1e-05,1.08917]
[1779076889020,47.81,76923.3,0.6,-0.99065,1e-05,1.09253]
[1779076894055,47.81,76923.73,0.6,-0.99066,1e-05,1.09092]
[1779076895062,47.81,76926.7,0.6,-0.99063,1e-05,1.09464]
[1779076896069,47.81,76928.57,0.6,-0.99061,1e-05,1.09698]
[1779076899090,47.81,76931.66,0.6,-0.99057,1e-05,1.10086]
[1779076900097,47.81,76933.35,0.6,-0.99055,1e-05,1.10299]
[1779076905132,47.81,76938.97,0.6,-0.99048,1e-05,1.11009]
[1779076906139,47.81,76941.34,0.6,-0.99045,1e-05,1.1131]
[1779076908153,47.81,76941.83,0.6,-0.99044,1e-05,1.11372]
[1779076909160,47.81,76937.64,0.6,-0.99049,1e-05,1.10841]
[1779076910167,47.81,76930.35,0.6,-0.99058,1e-05,1.09922]
[1779076911174,47.81,76927.85,0.6,-0.99061,1e-05,1.09608]
[1779076912181,47.81,76923.77,0.6,-0.99066,1e-05,1.09097]
[1779076913188,47.81,76920.64,0.6,-0.9907,1e-05,1.08707]
[1779076914195,47.81,76916.97,0.6,-0.99075,1e-05,1.08251]
[1779076916209,47.81,76904.54,0.6,-0.99089,1e-05,1.06717]
[1779076917216,47.81,76895.05,0.6,-0.991,1e-05,1.05558]
[1779076918223,47.81,76896.39,0.6,-0.99099,1e-05,1.05721]
[1779076919839,47.81,76896.39,0.6,-0.99099,1e-05,1.05721]
[1779076920237,47.81,76894.81,0.6,-0.99101,1e-05,1.05529]
[1779076925272,47.81,76896.65,0.6,-0.99099,1e-05,1.05753]
[1779076928293,47.81,76894.66,0.6,-0.99101,1e-05,1.05511]
[1779076929300,47.81,76892.34,0.6,-0.99104,1e-05,1.05229]
[1779076932321,47.81,76895.01,0.6,-0.99101,1e-05,1.05553]
[1779076933328,47.81,76898.99,0.6,-0.99096,1e-05,1.06038]
[1779076936349,47.81,76897.49,0.6,-0.99098,1e-05,1.05855]
[1779076938522,47.81,76900.2,0.6,-0.99094,1e-05,1.06186]
[1779076939370,47.81,76901.79,0.6,-0.99093,1e-05,1.0638]
[1779076942391,47.81,76903.0,0.6,-0.99091,1e-05,1.06528]
[1779076945412,47.81,76901.67,0.6,-0.99093,1e-05,1.06365]
[1779076950447,47.81,76901.01,0.6,-0.99093,1e-05,1.06285]
[1779076955482,47.81,76902.66,0.6,-0.99093,1e-05,1.06276]
[1779076958503,47.81,76908.22,0.6,-0.99087,1e-05,1.06958]
[1779076959510,47.81,76913.17,0.6,-0.99081,1e-05,1.07568]
[1779076960517,47.81,76914.5,0.6,-0.99079,1e-05,1.07732]
[1779076965553,47.81,76914.04,0.6,-0.9908,1e-05,1.07675]
[1779076970595,47.81,76915.3,0.6,-0.99078,1e-05,1.07831]
[1779076974623,47.81,76911.07,0.6,-0.99083,1e-05,1.07308]
[1779076975630,47.81,76907.51,0.6,-0.99088,1e-05,1.0687]
[1779076976637,47.81,76910.39,0.6,-0.99084,1e-05,1.07225]
[1779076982679,47.81,76910.16,0.6,-0.99084,1e-05,1.07196]
[1779076985700,47.81,76911.6,0.6,-0.99083,1e-05,1.07374]
[1779076989728,47.81,76914.68,0.6,-0.99079,1e-05,1.07754]
[1779076990735,47.81,76916.68,0.6,-0.99077,1e-05,1.08002]
[1779076991742,47.81,76918.94,0.6,-0.99074,1e-05,1.08282]
[1779076995770,47.81,76917.13,0.6,-0.99076,1e-05,1.08057]
[1779076996777,47.81,76915.6,0.6,-0.99078,1e-05,1.07868]
[1779077001812,47.81,76912.77,0.6,-0.99081,1e-05,1.07518]
[1779077002819,47.81,76910.07,0.6,-0.99085,1e-05,1.07185]
[1779077003826,47.81,76908.36,0.6,-0.99087,1e-05,1.06975]
[1779077007854,47.81,76906.59,0.6,-0.99089,1e-05,1.06757]
[1779077012889,47.81,76906.89,0.6,-0.9909,1e-05,1.06583]
[1779077016917,47.81,76903.6,0.6,-0.99094,1e-05,1.0618]
[1779077017924,47.81,76898.24,0.6,-0.991,1e-05,1.05527]
[1779077022959,47.81,76899.08,0.6,-0.99099,1e-05,1.05629]
[1779077026987,47.81,76897.21,0.6,-0.99101,1e-05,1.05402]
[1779077027994,47.81,76891.46,0.6,-0.99108,1e-05,1.04705]
[1779077034036,47.81,76891.43,0.6,-0.99108,1e-05,1.04701]
[1779077038064,47.81,76890.29,0.6,-0.99109,1e-05,1.04564]
[1779077040078,47.81,76891.46,0.6,-0.99108,1e-05,1.04705]
[1779077041085,47.81,76890.27,0.6,-0.99109,1e-05,1.04561]
[1779077046121,47.81,76889.57,0.6,-0.9911,1e-05,1.04477]
[1779077049142,47.81,76891.12,0.6,-0.99109,1e-05,1.04664]
[1779077051156,47.81,76889.77,0.6,-0.9911,1e-05,1.04501]
[1779077056191,47.81,76890.82,0.6,-0.99109,1e-05,1.04628]
[1779077060221,47.81,76889.63,0.6,-0.9911,1e-05,1.04484]
[1779077065254,47.81,76890.0,0.6,-0.9911,1e-05,1.04529]
[1779077067268,47.81,76888.89,0.6,-0.99111,1e-05,1.04395]
[1779077072303,47.81,76889.78,0.6,-0.99112,1e-05,1.04294]
[1779077077338,47.81,76889.62,0.6,-0.99112,1e-05,1.04275]
[1779077082373,47.81,76889.24,0.6,-0.99112,1e-05,1.04229]
[1779077087408,47.81,76889.34,0.6,-0.99112,1e-05,1.04241]
[1779077092443,47.81,76889.61,0.6,-0.99112,1e-05,1.04273]
[1779077097478,47.81,76889.51,0.6,-0.99112,1e-05,1.04261]
[1779077102513,47.81,76888.67,0.6,-0.99113,1e-05,1.0416]
[1779077104529,47.81,76890.82,0.6,-0.99111,1e-05,1.04419]
[1779077107550,47.81,76888.78,0.6,-0.99113,1e-05,1.04173]
[1779077110571,47.81,76899.74,0.6,-0.991,1e-05,1.05499]
[1779077111578,47.81,76904.32,0.6,-0.99095,1e-05,1.06058]
[1779077112587,47.81,76903.17,0.6,-0.99096,1e-05,1.05917]
[1779077115608,47.81,76905.87,0.6,-0.99093,1e-05,1.06247]
[1779077117622,47.81,76903.13,0.6,-0.99096,1e-05,1.05912]
[1779077120645,47.81,76904.62,0.6,-0.99094,1e-05,1.06094]
[1779077123666,47.81,76907.2,0.6,-0.99091,1e-05,1.0641]
[1779077126689,47.81,76908.6,0.6,-0.9909,1e-05,1.06581]
[1779077131722,47.81,76909.08,0.6,-0.99091,1e-05,1.06429]
[1779077132732,47.81,76907.57,0.6,-0.99093,1e-05,1.06244]
[1779077133739,47.81,76903.91,0.6,-0.99097,1e-05,1.05797]
[1779077136760,47.81,76900.96,0.6,-0.991,1e-05,1.05438]
[1779077137767,47.81,76898.54,0.6,-0.99103,1e-05,1.05144]
[1779077140788,47.81,76902.19,0.6,-0.99099,1e-05,1.05588]
[1779077141795,47.81,76903.43,0.6,-0.99098,1e-05,1.05739]
[1779077145823,47.81,76904.84,0.6,-0.99096,1e-05,1.05911]
[1779077149851,47.81,76907.83,0.6,-0.99092,1e-05,1.06276]
[1779077154887,47.81,76908.34,0.6,-0.99092,1e-05,1.06338]
[1779077159922,47.81,76908.34,0.6,-0.99092,1e-05,1.06338]
[1779077161937,47.81,76910.47,0.6,-0.99089,1e-05,1.066]
[1779077162944,47.81,76912.12,0.6,-0.99087,1e-05,1.06802]
[1779077164958,47.81,76916.93,0.6,-0.99082,1e-05,1.07394]
[1779077165965,47.81,76924.57,0.6,-0.99072,1e-05,1.08341]
[1779077166972,47.81,76931.95,0.6,-0.99064,1e-05,1.09261]
[1779077167979,47.81,76931.75,0.6,-0.99064,1e-05,1.09236]
[1779077168986,47.81,76930.04,0.6,-0.99066,1e-05,1.09022]
[1779077172010,47.81,76931.48,0.6,-0.99064,1e-05,1.09202]
[1779077176035,47.81,76935.93,0.6,-0.99059,1e-05,1.0976]
[1779077177042,47.81,76937.9,0.6,-0.99056,1e-05,1.10008]
[1779077178049,47.81,76934.04,0.6,-0.99061,1e-05,1.09523]
[1779077181070,47.81,76931.66,0.6,-0.99064,1e-05,1.09225]
[1779077185098,47.81,76925.84,0.6,-0.99071,1e-05,1.08499]
[1779077186106,47.81,76921.09,0.6,-0.99077,1e-05,1.07909]
[1779077191140,47.81,76923.78,0.6,-0.99075,1e-05,1.08029]
[1779077192147,47.81,76925.19,0.6,-0.99074,1e-05,1.08204]
[1779077197182,47.81,76923.2,0.6,-0.99076,1e-05,1.07957]
[1779077198190,47.81,76919.97,0.6,-0.9908,1e-05,1.07557]
[1779077199196,47.81,76916.65,0.6,-0.99084,1e-05,1.07147]
[1779077200204,47.81,76911.68,0.6,-0.9909,1e-05,1.06537]
[1779077201210,47.81,76909.84,0.6,-0.99092,1e-05,1.06311]
[1779077202217,47.81,76908.16,0.6,-0.99094,1e-05,1.06106]
[1779077203224,47.81,76906.96,0.6,-0.99095,1e-05,1.05959]
[1779077208259,47.81,76907.86,0.6,-0.99094,1e-05,1.06069]
[1779077213294,47.81,76907.43,0.6,-0.99095,1e-05,1.06016]
[1779077216315,47.81,76906.07,0.6,-0.99096,1e-05,1.0585]
[1779077217322,47.81,76902.71,0.6,-0.991,1e-05,1.05441]
[1779077218329,47.81,76899.5,0.6,-0.99104,1e-05,1.05051]
[1779077219336,47.81,76897.29,0.6,-0.99107,1e-05,1.04784]
[1779077222357,47.81,76900.59,0.6,-0.99103,1e-05,1.05183]
[1779077223364,47.81,76906.26,0.6,-0.99096,1e-05,1.05873]
[1779077224372,47.81,76909.47,0.6,-0.99092,1e-05,1.06266]
[1779077228400,47.81,76911.11,0.6,-0.9909,1e-05,1.06467]
[1779077229407,47.81,76915.39,0.6,-0.99085,1e-05,1.06992]
[1779077230414,47.81,76917.87,0.6,-0.99082,1e-05,1.07298]
[1779077237463,47.81,76918.56,0.6,-0.99081,1e-05,1.07383]
[1779077242499,47.81,76919.24,0.6,-0.99081,1e-05,1.07467]
[1779077244515,47.81,76917.72,0.6,-0.99082,1e-05,1.07279]
[1779077245521,47.81,76912.39,0.6,-0.99089,1e-05,1.06624]
[1779077246527,47.81,76908.81,0.6,-0.99093,1e-05,1.06185]
[1779077248541,47.81,76908.41,0.6,-0.99093,1e-05,1.06136]
[1779077250555,47.81,76907.04,0.6,-0.99095,1e-05,1.05969]
[1779077253576,47.81,76908.11,0.6,-0.99096,1e-05,1.05889]
[1779077258611,47.81,76907.5,0.6,-0.99096,1e-05,1.05814]
[1779077265663,47.81,76913.95,0.6,-0.99089,1e-05,1.06604]
[1779077266670,47.81,76918.02,0.6,-0.99084,1e-05,1.07104]
[1779077269691,47.81,76916.88,0.6,-0.99085,1e-05,1.06964]
[1779077270698,47.81,76914.59,0.6,-0.99088,1e-05,1.06682]
[1779077271705,47.81,76911.63,0.6,-0.99091,1e-05,1.06319]
[1779077273719,47.81,76910.37,0.6,-0.99093,1e-05,1.06165]
[1779077277747,47.81,76907.09,0.6,-0.99097,1e-05,1.05764]
[1779077278754,47.81,76903.87,0.6,-0.99101,1e-05,1.05372]
[1779077283789,47.81,76903.1,0.6,-0.99101,1e-05,1.05279]
[1779077286810,47.81,76904.22,0.6,-0.991,1e-05,1.05415]
[1779077287817,47.81,76902.78,0.6,-0.99102,1e-05,1.0524]
[1779077290838,47.81,76904.02,0.6,-0.991,1e-05,1.0539]
[1779077293859,47.81,76905.74,0.6,-0.99098,1e-05,1.056]
[1779077298896,47.81,76905.78,0.6,-0.99098,1e-05,1.05605]
[1779077300910,47.81,76908.9,0.6,-0.99095,1e-05,1.05985]
[1779077301917,47.81,76913.34,0.6,-0.99089,1e-05,1.06529]
[1779077303931,47.81,76914.58,0.6,-0.99088,1e-05,1.06681]
[1779077305945,47.81,76913.1,0.6,-0.9909,1e-05,1.06499]
[1779077306952,47.81,76911.91,0.6,-0.99091,1e-05,1.06353]
[1779077309973,47.81,76913.27,0.6,-0.99089,1e-05,1.0652]
[1779077311987,47.81,76914.53,0.6,-0.9909,1e-05,1.06463]
[1779077312994,47.81,76916.03,0.6,-0.99088,1e-05,1.06647]
[1779077314001,47.81,76917.31,0.6,-0.99086,1e-05,1.06804]
[1779077319036,47.81,76918.67,0.6,-0.99085,1e-05,1.06972]
[1779077324071,47.81,76918.57,0.6,-0.99085,1e-05,1.06959]
[1779077326085,47.81,76920.34,0.6,-0.99083,1e-05,1.07178]
[1779077327092,47.81,76924.7,0.6,-0.99078,1e-05,1.07716]
[1779077328099,47.81,76927.73,0.6,-0.99074,1e-05,1.08092]
[1779077329106,47.81,76924.73,0.6,-0.99078,1e-05,1.0772]
[1779077330113,47.81,76921.08,0.6,-0.99082,1e-05,1.07269]
[1779077332127,47.81,76919.74,0.6,-0.99084,1e-05,1.07104]
[1779077333134,47.81,76921.0,0.6,-0.99082,1e-05,1.07259]
[1779077334141,47.81,76922.42,0.6,-0.9908,1e-05,1.07434]
[1779077339176,47.81,76921.54,0.6,-0.99081,1e-05,1.07326]
[1779077343204,47.81,76919.04,0.6,-0.99084,1e-05,1.07017]
[1779077345218,47.81,76916.02,0.6,-0.99088,1e-05,1.06646]
[1779077350253,47.81,76914.92,0.6,-0.99089,1e-05,1.06511]
[1779077355288,47.81,76915.5,0.6,-0.99089,1e-05,1.06582]
[1779077359316,47.81,76920.05,0.6,-0.99083,1e-05,1.07142]
[1779077361330,47.81,76921.9,0.6,-0.99081,1e-05,1.0737]
[1779077364351,47.81,76923.7,0.6,-0.99079,1e-05,1.07592]
[1779077365358,47.81,76925.22,0.6,-0.99077,1e-05,1.07781]
[1779077367372,47.81,76926.69,0.6,-0.99075,1e-05,1.07963]
[1779077372407,47.81,76926.11,0.6,-0.99078,1e-05,1.07677]
[1779077377442,47.81,76926.55,0.6,-0.99077,1e-05,1.07732]
[1779077379456,47.81,76928.02,0.6,-0.99075,1e-05,1.07914]
[1779077380463,47.81,76929.73,0.6,-0.99073,1e-05,1.08126]
[1779077385498,47.81,76936.74,0.6,-0.99065,1e-05,1.09]
[1779077386505,47.81,76941.82,0.6,-0.99059,1e-05,1.09637]
[1779077387512,47.81,76948.99,0.6,-0.9905,1e-05,1.1054]
[1779077388519,47.81,76949.25,0.6,-0.9905,1e-05,1.10573]
[1779077393554,47.81,76948.79,0.6,-0.9905,1e-05,1.10515]
[1779077398590,47.81,76950.48,0.6,-0.99048,1e-05,1.10729]
[1779077402442,47.81,76950.13,0.6,-0.99049,1e-05,1.10684]
[1779077402665,47.81,76950.13,0.6,-0.99049,1e-05,1.10684]
[1779077402618,47.81,76952.58,0.6,-0.99046,1e-05,1.10995]
[1779077403625,47.81,76954.9,0.6,-0.99043,1e-05,1.1129]
[1779077404632,47.81,76957.75,0.6,-0.99039,1e-05,1.11653]
[1779077406646,47.81,76962.11,0.6,-0.99034,1e-05,1.1221]
[1779077411685,47.81,76962.68,0.6,-0.99033,1e-05,1.12282]
[1779077412692,47.81,76960.45,0.6,-0.99036,1e-05,1.11997]
[1779077415715,47.81,76956.28,0.6,-0.99041,1e-05,1.11465]
[1779077416726,47.81,76954.52,0.6,-0.99043,1e-05,1.11241]
[1779077420755,47.81,76952.82,0.6,-0.99045,1e-05,1.11025]
[1779077421757,47.81,76945.09,0.6,-0.99055,1e-05,1.10048]
[1779077422764,47.81,76942.23,0.6,-0.99058,1e-05,1.09688]
[1779077423771,47.81,76940.75,0.6,-0.9906,1e-05,1.09502]
[1779077427799,47.81,76939.59,0.6,-0.99061,1e-05,1.09357]
[1779077432834,47.81,76940.09,0.6,-0.99063,1e-05,1.09204]
[1779077437869,47.81,76940.17,0.6,-0.99063,1e-05,1.09214]
[1779077442904,47.81,76940.5,0.6,-0.99062,1e-05,1.09255]
[1779077447939,47.81,76940.66,0.6,-0.99062,1e-05,1.09275]
[1779077449959,47.81,76934.38,0.6,-0.9907,1e-05,1.08491]
[1779077450964,47.81,76931.42,0.6,-0.99073,1e-05,1.08122]
[1779077452978,47.81,76932.64,0.6,-0.99072,1e-05,1.08274]
[1779077455999,47.81,76933.96,0.6,-0.9907,1e-05,1.08438]
[1779077459025,47.81,76932.71,0.6,-0.99072,1e-05,1.08283]
[1779077460028,47.81,76926.08,0.6,-0.9908,1e-05,1.07461]
[1779077461035,47.81,76924.43,0.6,-0.99081,1e-05,1.07257]
[1779077462043,47.81,76925.54,0.6,-0.9908,1e-05,1.07394]
[1779077463049,47.81,76924.26,0.6,-0.99082,1e-05,1.07236]
[1779077468084,47.81,76924.87,0.6,-0.99081,1e-05,1.07311]
[1779077473121,47.81,76924.12,0.6,-0.99082,1e-05,1.07218]
[1779077475135,47.81,76919.62,0.6,-0.99087,1e-05,1.06664]
[1779077480170,47.81,76917.93,0.6,-0.99089,1e-05,1.06457]
[1779077481177,47.81,76916.33,0.6,-0.99091,1e-05,1.06261]
[1779077486212,47.81,76916.45,0.6,-0.99091,1e-05,1.06275]
[1779077491249,47.81,76915.52,0.6,-0.99094,1e-05,1.0595]
[1779077496284,47.81,76916.54,0.6,-0.99093,1e-05,1.06075]
[1779077501319,47.81,76916.85,0.6,-0.99092,1e-05,1.06113]
[1779077505347,47.81,76913.35,0.6,-0.99096,1e-05,1.05685]
[1779077509921,47.81,76913.33,0.6,-0.99096,1e-05,1.05683]
[1779077510382,47.81,76921.68,0.6,-0.99087,1e-05,1.06705]
[1779077511389,47.81,76928.46,0.6,-0.99078,1e-05,1.07542]
[1779077513672,47.81,76928.84,0.6,-0.99078,1e-05,1.07589]
[1779077515417,47.81,76932.24,0.6,-0.99074,1e-05,1.0801]
[1779077517431,47.81,76938.15,0.6,-0.99067,1e-05,1.08746]
[1779077518438,47.81,76942.71,0.6,-0.99061,1e-05,1.09316]
[1779077519445,47.81,76941.26,0.6,-0.99063,1e-05,1.09135]
[1779077524480,47.81,76941.09,0.6,-0.99063,1e-05,1.09113]
[1779077526494,47.81,76943.77,0.6,-0.9906,1e-05,1.09449]
[1779077528508,47.81,76946.2,0.6,-0.99057,1e-05,1.09755]
[1779077530523,47.81,76944.64,0.6,-0.99059,1e-05,1.09559]
[1779077531529,47.81,76939.92,0.6,-0.99065,1e-05,1.08967]
[1779077533544,47.81,76938.53,0.6,-0.99066,1e-05,1.08793]
[1779077538578,47.81,76938.96,0.6,-0.99066,1e-05,1.08847]
[1779077542614,47.81,76937.22,0.6,-0.99068,1e-05,1.0863]
[1779077547651,47.81,76937.26,0.6,-0.99068,1e-05,1.08635]
[1779077552686,47.81,76936.92,0.6,-0.9907,1e-05,1.08378]
[1779077556714,47.81,76940.47,0.6,-0.99066,1e-05,1.08821]
[1779077558728,47.81,76941.83,0.6,-0.99064,1e-05,1.08991]
[1779077560742,47.81,76943.04,0.6,-0.99063,1e-05,1.09142]
[1779077565778,47.81,76942.62,0.6,-0.99063,1e-05,1.09089]
[1779077566785,47.81,76941.4,0.6,-0.99065,1e-05,1.08937]
[1779077567792,47.81,76940.17,0.6,-0.99066,1e-05,1.08783]
[1779077572829,47.81,76939.92,0.6,-0.99066,1e-05,1.08752]
[1779077577862,47.81,76939.34,0.6,-0.99067,1e-05,1.08679]
[1779077582898,47.81,76940.73,0.6,-0.99065,1e-05,1.08853]
[1779077587934,47.81,76942.78,0.6,-0.99063,1e-05,1.09109]
[1779077591962,47.81,76945.47,0.6,-0.9906,1e-05,1.09447]
[1779077592969,47.81,76948.78,0.6,-0.99056,1e-05,1.09863]
[1779077593976,47.81,76954.17,0.6,-0.99049,1e-05,1.10543]
[1779077594983,47.81,76955.64,0.6,-0.99047,1e-05,1.10729]
[1779077600027,47.81,76956.94,0.6,-0.99046,1e-05,1.10894]
[1779077604055,47.81,76955.7,0.6,-0.99047,1e-05,1.10737]
[1779077607076,47.81,76959.18,0.6,-0.99043,1e-05,1.11179]
[1779077608646,47.81,76960.86,0.6,-0.99041,1e-05,1.11392]
[1779077611104,47.81,76962.11,0.6,-0.99041,1e-05,1.11333]
[1779077616139,47.81,76961.96,0.6,-0.99041,1e-05,1.11314]
[1779077618191,47.81,76967.41,0.6,-0.99034,1e-05,1.12009]
[1779077620190,47.81,76969.6,0.6,-0.99032,1e-05,1.1229]
[1779077625225,47.81,76968.86,0.6,-0.99033,1e-05,1.12195]
[1779077628246,47.81,76970.11,0.6,-0.99031,1e-05,1.12355]
[1779077632274,47.81,76971.52,0.6,-0.99029,1e-05,1.12536]
[1779077634288,47.81,76969.46,0.6,-0.99032,1e-05,1.12272]
[1779077638316,47.81,76966.95,0.6,-0.99035,1e-05,1.1195]
[1779077643351,47.81,76971.75,0.6,-0.99029,1e-05,1.12566]
[1779077645365,47.81,76972.99,0.6,-0.99027,1e-05,1.12725]
[1779077647379,47.81,76976.74,0.6,-0.99023,1e-05,1.13208]
[1779077648391,47.81,76986.2,0.6,-0.99011,1e-05,1.14434]
[1779077649394,47.81,76994.93,0.6,-0.99,1e-05,1.15575]
[1779077650400,47.81,76996.62,0.6,-0.98997,1e-05,1.15797]
[1779077652414,47.81,76995.15,0.6,-0.98999,1e-05,1.15604]
[1779077657449,47.81,76994.6,0.6,-0.99,1e-05,1.15532]
[1779077662484,47.81,76997.15,0.6,-0.98997,1e-05,1.15867]
[1779077666512,47.81,76994.18,0.6,-0.99001,1e-05,1.15477]
[1779077667527,47.81,76991.77,0.6,-0.99004,1e-05,1.15161]
[1779077672817,47.81,76992.01,0.6,-0.99005,1e-05,1.14968]
[1779077674575,47.81,76989.55,0.6,-0.99008,1e-05,1.14647]
[1779077675582,47.81,76987.81,0.6,-0.99011,1e-05,1.14421]
[1779077680617,47.81,76988.94,0.6,-0.99009,1e-05,1.14568]
[1779077681624,47.81,76991.1,0.6,-0.99006,1e-05,1.1485]
[1779077686659,47.81,76990.98,0.6,-0.99007,1e-05,1.14834]
[1779077691694,47.81,76991.77,0.6,-0.99006,1e-05,1.14937]
[1779077692701,47.81,76989.32,0.6,-0.99009,1e-05,1.14617]
[1779077693708,47.81,76986.56,0.6,-0.99012,1e-05,1.14258]
[1779077698743,47.81,76984.16,0.6,-0.99015,1e-05,1.13946]
[1779077700757,47.81,76986.04,0.6,-0.99013,1e-05,1.1419]
[1779077701764,47.81,76984.72,0.6,-0.99015,1e-05,1.14019]
[1779077702771,47.81,76981.01,0.6,-0.99019,1e-05,1.13538]
[1779077704787,47.81,76984.26,0.6,-0.99015,1e-05,1.13959]
[1779077706799,47.81,76980.69,0.6,-0.9902,1e-05,1.13497]
[1779077711834,47.81,76981.77,0.6,-0.99018,1e-05,1.13636]
[1779077713848,47.81,76983.42,0.6,-0.99016,1e-05,1.1385]
[1779077716869,47.81,76978.73,0.6,-0.99022,1e-05,1.13243]
[1779077717876,47.81,76975.89,0.6,-0.99026,1e-05,1.12877]
[1779077719890,47.81,76974.61,0.6,-0.99027,1e-05,1.12713]
[1779077721904,47.81,76971.62,0.6,-0.99031,1e-05,1.12329]
[1779077726939,47.81,76970.78,0.6,-0.99032,1e-05,1.12221]
[1779077727946,47.81,76969.49,0.6,-0.99034,1e-05,1.12056]
[1779077731974,47.81,76970.62,0.6,-0.99034,1e-05,1.1198]
[1779077737009,47.81,76970.27,0.6,-0.99035,1e-05,1.11936]
[1779077740030,47.81,76971.55,0.6,-0.99033,1e-05,1.12099]
[1779077741037,47.81,76973.8,0.6,-0.9903,1e-05,1.12388]
[1779077743051,47.81,76975.18,0.6,-0.99028,1e-05,1.12565]
[1779077748086,47.81,76975.79,0.6,-0.99028,1e-05,1.12643]
[1779077749093,47.81,76980.73,0.6,-0.99021,1e-05,1.1328]
[1779077750100,47.81,76985.58,0.6,-0.99015,1e-05,1.13908]
[1779077752114,47.81,76985.01,0.6,-0.99016,1e-05,1.13834]
[1779077757150,47.81,76979.93,0.6,-0.99022,1e-05,1.13177]
[1779077760171,47.81,76981.2,0.6,-0.99021,1e-05,1.13341]
[1779077762185,47.81,76987.22,0.6,-0.99013,1e-05,1.14121]
[1779077767220,47.81,76986.59,0.6,-0.99014,1e-05,1.14039]
[1779077771248,47.81,76985.17,0.6,-0.99016,1e-05,1.13855]
[1779077773262,47.81,76986.57,0.6,-0.99014,1e-05,1.14036]
[1779077775276,47.81,76989.55,0.6,-0.9901,1e-05,1.14424]
[1779077776283,47.81,76990.92,0.6,-0.99008,1e-05,1.14602]
[1779077781318,47.81,76991.24,0.6,-0.99008,1e-05,1.14644]
[1779077786353,47.81,76991.51,0.6,-0.99008,1e-05,1.14679]
[1779077788367,47.81,76990.21,0.6,-0.99009,1e-05,1.1451]
[1779077793402,47.81,76989.28,0.6,-0.99012,1e-05,1.14166]
[1779077795416,47.81,76987.04,0.6,-0.99015,1e-05,1.13875]
[1779077799444,47.81,76983.87,0.6,-0.99019,1e-05,1.13464]
[1779077802467,47.81,76981.88,0.6,-0.99022,1e-05,1.13207]
[1779077803474,47.81,76979.43,0.6,-0.99025,1e-05,1.12891]
[1779077806709,47.81,76979.05,0.6,-0.99025,1e-05,1.12842]
[1779077806808,47.81,76979.05,0.6,-0.99025,1e-05,1.12842]
[1779077806873,47.81,76976.59,0.6,-0.99028,1e-05,1.12526]
[1779077807508,47.81,76963.68,0.6,-0.99045,1e-05,1.10877]
[1779077808513,47.81,76951.76,0.6,-0.99059,1e-05,1.09371]
[1779077809520,47.81,76947.43,0.6,-0.99064,1e-05,1.08829]
[1779077814555,47.81,76950.6,0.6,-0.99061,1e-05,1.09226]
[1779077815562,47.81,76952.52,0.6,-0.99058,1e-05,1.09467]
[1779077816569,47.81,76954.35,0.6,-0.99056,1e-05,1.09697]
[1779077820597,47.81,76956.1,0.6,-0.99054,1e-05,1.09917]
[1779077823618,47.81,76954.93,0.6,-0.99055,1e-05,1.0977]
[1779077825632,47.81,76952.87,0.6,-0.99058,1e-05,1.09511]
[1779077826639,47.81,76954.5,0.6,-0.99056,1e-05,1.09716]
[1779077827646,47.81,76955.84,0.6,-0.99054,1e-05,1.09885]
[1779077832681,47.81,76954.07,0.6,-0.99056,1e-05,1.09662]
[1779077833688,47.81,76952.73,0.6,-0.99058,1e-05,1.09493]
[1779077838724,47.81,76953.43,0.6,-0.99057,1e-05,1.09581]
[1779077840738,47.81,76951.33,0.6,-0.9906,1e-05,1.09317]
[1779077843759,47.81,76948.75,0.6,-0.99063,1e-05,1.08994]
[1779077848796,47.81,76949.34,0.6,-0.99062,1e-05,1.09068]
[1779077853831,47.81,76949.55,0.6,-0.99064,1e-05,1.08878]
[1779077858866,47.81,76949.49,0.6,-0.99064,1e-05,1.08871]
[1779077863913,47.81,76949.07,0.6,-0.99064,1e-05,1.08818]
[1779077868948,47.81,76949.86,0.6,-0.99063,1e-05,1.08917]
[1779077873983,47.81,76948.87,0.6,-0.99065,1e-05,1.08793]
[1779077874992,47.81,76943.18,0.6,-0.99071,1e-05,1.08083]
[1779077875997,47.81,76935.03,0.6,-0.99081,1e-05,1.07073]
[1779077877004,47.81,76935.02,0.6,-0.99081,1e-05,1.07072]
[1779077881034,47.81,76932.31,0.6,-0.99084,1e-05,1.06738]
[1779077886069,47.81,76932.04,0.6,-0.99085,1e-05,1.06705]
[1779077891106,47.81,76931.93,0.6,-0.99085,1e-05,1.06691]
[1779077896141,47.81,76932.06,0.6,-0.99085,1e-05,1.06707]
[1779077897148,47.81,76933.23,0.6,-0.99083,1e-05,1.06851]
[1779077898155,47.81,76931.95,0.6,-0.99085,1e-05,1.06694]
[1779077900169,47.81,76922.3,0.6,-0.99096,1e-05,1.05511]
[1779077901176,47.81,76916.61,0.6,-0.99103,1e-05,1.04819]
[1779077902183,47.81,76916.54,0.6,-0.99103,1e-05,1.04811]
[1779077907218,47.81,76917.61,0.6,-0.99102,1e-05,1.0494]
[1779077910241,47.81,76915.45,0.6,-0.99104,1e-05,1.04678]
[1779077912446,47.81,76913.95,0.6,-0.99108,1e-05,1.04287]
[1779077915274,47.81,76916.02,0.6,-0.99105,1e-05,1.04538]
[1779077916281,47.81,76919.05,0.6,-0.99102,1e-05,1.04905]
[1779077921316,47.81,76918.92,0.6,-0.99102,1e-05,1.04889]
[1779077925344,47.81,76917.55,0.6,-0.99104,1e-05,1.04723]
[1779077928365,47.81,76921.39,0.6,-0.99099,1e-05,1.05189]
[1779077929372,47.81,76924.81,0.6,-0.99095,1e-05,1.05606]
[1779077930379,47.81,76928.34,0.6,-0.99091,1e-05,1.06038]
[1779077931386,47.81,76930.44,0.6,-0.99088,1e-05,1.06296]
[1779077935414,47.81,76931.57,0.6,-0.99087,1e-05,1.06434]
[1779077937428,47.81,76934.13,0.6,-0.99084,1e-05,1.06749]
[1779077942464,47.81,76933.96,0.6,-0.99084,1e-05,1.06728]
[1779077946492,47.81,76932.8,0.6,-0.99086,1e-05,1.06586]
[1779077948506,47.81,76934.62,0.6,-0.99083,1e-05,1.0681]
[1779077952534,47.81,76935.98,0.6,-0.99082,1e-05,1.06977]
[1779077954548,47.81,76937.87,0.6,-0.9908,1e-05,1.07211]
[1779077955555,47.81,76941.74,0.6,-0.99075,1e-05,1.0769]
[1779077956562,47.81,76944.0,0.6,-0.99072,1e-05,1.07971]
[1779077957569,47.81,76946.21,0.6,-0.9907,1e-05,1.08246]
[1779077962605,47.81,76948.51,0.6,-0.99067,1e-05,1.08533]
[1779077967640,47.81,76948.94,0.6,-0.99066,1e-05,1.08586]
[1779077972675,47.81,76950.05,0.6,-0.99067,1e-05,1.08509]
[1779077975696,47.81,76947.95,0.6,-0.99069,1e-05,1.08247]
[1779077980731,47.81,76948.59,0.6,-0.99068,1e-05,1.08327]
[1779077985766,47.81,76948.25,0.6,-0.99069,1e-05,1.08285]
[1779077988787,47.81,76941.07,0.6,-0.99078,1e-05,1.07393]
[1779077989794,47.81,76939.8,0.6,-0.99079,1e-05,1.07236]
[1779077990801,47.81,76938.42,0.6,-0.99081,1e-05,1.07065]
[1779077995836,47.81,76937.9,0.6,-0.99081,1e-05,1.07001]
[1779077997850,47.81,76939.88,0.6,-0.99079,1e-05,1.07246]
[1779078002885,47.81,76937.24,0.6,-0.99082,1e-05,1.06919]
[1779078003892,47.81,76932.03,0.6,-0.99088,1e-05,1.06278]
[1779078004899,47.81,76930.69,0.6,-0.9909,1e-05,1.06114]
[1779078008927,47.81,76926.34,0.6,-0.99095,1e-05,1.05582]
[1779078009934,47.81,76924.79,0.6,-0.99097,1e-05,1.05393]
[1779078012248,47.81,76919.31,0.6,-0.99103,1e-05,1.04726]
[1779078012955,47.81,76912.57,0.6,-0.99111,1e-05,1.03911]
[1779078014971,47.81,76911.3,0.6,-0.99113,1e-05,1.03758]
[1779078020016,47.81,76910.92,0.6,-0.99113,1e-05,1.03712]
[1779078023030,47.81,76909.68,0.6,-0.99115,1e-05,1.03563]
[1779078028065,47.81,76910.09,0.6,-0.99114,1e-05,1.03613]
[1779078034107,47.81,76909.36,0.6,-0.99117,1e-05,1.03316]
[1779078041157,47.81,76909.09,0.6,-0.99117,1e-05,1.03284]
[1779078048205,47.81,76909.36,0.6,-0.99117,1e-05,1.03316]
[1779078053240,47.81,76909.17,0.6,-0.99117,1e-05,1.03294]
[1779078059282,47.81,76909.51,0.6,-0.99117,1e-05,1.03334]
[1779078060289,47.81,76908.31,0.6,-0.99118,1e-05,1.0319]
[1779078061296,47.81,76906.53,0.6,-0.9912,1e-05,1.02977]
[1779078062303,47.81,76905.01,0.6,-0.99122,1e-05,1.02795]
[1779078068345,47.81,76904.87,0.6,-0.99122,1e-05,1.02779]
[1779078073380,47.81,76904.82,0.6,-0.99122,1e-05,1.02773]
[1779078075395,47.81,76903.71,0.6,-0.99123,1e-05,1.0264]
[1779078076401,47.81,76900.6,0.6,-0.99127,1e-05,1.0227]
[1779078081436,47.81,76900.17,0.6,-0.99127,1e-05,1.02218]
[1779078083451,47.81,76897.79,0.6,-0.9913,1e-05,1.01936]
[1779078088487,47.81,76897.4,0.6,-0.9913,1e-05,1.01889]
[1779078091508,47.81,76898.57,0.6,-0.99131,1e-05,1.01822]
[1779078094529,47.81,76891.44,0.6,-0.99139,1e-05,1.00979]
[1779078095536,47.81,76889.65,0.6,-0.99141,1e-05,1.00768]
[1779078100571,47.81,76888.88,0.6,-0.99142,1e-05,1.00678]
[1779078105606,47.81,76888.27,0.6,-0.99143,1e-05,1.00606]
[1779078111649,47.81,76888.7,0.6,-0.99142,1e-05,1.00657]
[1779078118698,47.81,76887.97,0.6,-0.99143,1e-05,1.00571]
[1779078123733,47.81,76888.04,0.6,-0.99143,1e-05,1.00579]
[1779078124779,47.81,76890.93,0.6,-0.9914,1e-05,1.00919]
[1779078125766,47.81,76894.19,0.6,-0.99136,1e-05,1.01303]
[1779078126774,47.81,76895.44,0.6,-0.99134,1e-05,1.01451]
[1779078131808,47.81,76895.75,0.6,-0.99134,1e-05,1.01488]
[1779078135836,47.81,76896.95,0.6,-0.99133,1e-05,1.0163]
[1779078140871,47.81,76896.88,0.6,-0.99133,1e-05,1.01621]
[1779078143892,47.81,76894.72,0.6,-0.99135,1e-05,1.01366]
[1779078148927,47.81,76892.98,0.6,-0.99137,1e-05,1.01161]
[1779078149934,47.81,76888.6,0.6,-0.99142,1e-05,1.00645]
[1779078154969,47.81,76887.22,0.6,-0.99145,1e-05,1.00279]
[1779078157990,47.81,76889.36,0.6,-0.99143,1e-05,1.00529]
[1779078163025,47.81,76889.04,0.6,-0.99143,1e-05,1.00492]
[1779078167053,47.81,76887.49,0.6,-0.99145,1e-05,1.0031]
[1779078170074,47.81,76886.39,0.6,-0.99146,1e-05,1.00181]
[1779078175109,47.81,76881.95,0.6,-0.99151,1e-05,0.99663]
[1779078176116,47.81,76876.57,0.6,-0.99157,1e-05,0.99037]
[1779078181151,47.81,76877.18,0.6,-0.99157,1e-05,0.99108]
[1779078185179,47.81,76863.29,0.6,-0.99172,1e-05,0.97507]
[1779078186190,47.81,76851.74,0.6,-0.99185,1e-05,0.96192]
[1779078187195,47.81,76851.04,0.6,-0.99185,1e-05,0.96112]
[1779078189209,47.81,76843.87,0.6,-0.99193,1e-05,0.95304]
[1779078189567,47.81,76843.87,0.6,-0.99193,1e-05,0.95304]
[1779078189751,47.81,76843.87,0.6,-0.99193,1e-05,0.95304]
[1779078190216,47.81,76841.06,0.6,-0.99196,1e-05,0.94988]
[1779078193237,47.81,76839.85,0.6,-0.99197,1e-05,0.94853]
[1779078194244,47.81,76837.95,0.6,-0.99199,1e-05,0.9464]
[1779078197266,47.81,76836.88,0.6,-0.992,1e-05,0.94521]
[1779078202301,47.81,76836.6,0.6,-0.99201,1e-05,0.9449]
[1779078204315,47.81,76825.68,0.6,-0.99212,1e-05,0.93277]
[1779078205322,47.81,76819.28,0.6,-0.99219,1e-05,0.92573]
[1779078207336,47.81,76815.57,0.6,-0.99223,1e-05,0.92167]
[1779078208343,47.81,76803.43,0.6,-0.99235,1e-05,0.90847]
[1779078209062,47.81,76803.43,0.6,-0.99235,1e-05,0.90847]
[1779078209237,47.81,76803.43,0.6,-0.99235,1e-05,0.90847]
[1779078209353,47.81,76798.41,0.6,-0.9924,1e-05,0.90306]
[1779078210360,47.81,76793.31,0.6,-0.99246,1e-05,0.89759]
[1779078211367,47.81,76791.67,0.6,-0.99249,1e-05,0.89395]
[1779078216402,47.81,76790.4,0.6,-0.9925,1e-05,0.8926]
[1779078217409,47.81,76786.01,0.6,-0.99254,1e-05,0.88793]
[1779078218068,47.81,76786.01,0.6,-0.99254,1e-05,0.88793]
[1779078218416,47.81,76782.7,0.6,-0.99258,1e-05,0.88443]
[1779078218996,47.81,76782.7,0.6,-0.99258,1e-05,0.88443]
[1779078219426,47.81,76777.28,0.6,-0.99263,1e-05,0.87871]
[1779078220433,47.81,76772.56,0.6,-0.99268,1e-05,0.87376]
[1779078221441,47.81,76774.54,0.6,-0.99266,1e-05,0.87584]
[1779078221563,47.81,76774.54,0.6,-0.99266,1e-05,0.87584]
[1779078221677,47.81,76774.54,0.6,-0.99266,1e-05,0.87584]
[1779078222448,47.81,76779.98,0.6,-0.9926,1e-05,0.88156]
[1779078223455,47.81,76781.51,0.6,-0.99259,1e-05,0.88317]
[1779078226476,47.81,76786.25,0.6,-0.99254,1e-05,0.88819]
[1779078227483,47.81,76785.33,0.6,-0.99255,1e-05,0.88721]
[1779078228490,47.81,76781.54,0.6,-0.99259,1e-05,0.8832]
[1779078230504,47.81,76783.35,0.6,-0.99257,1e-05,0.88512]
[1779078231512,47.81,76785.16,0.6,-0.99255,1e-05,0.88703]
[1779078232518,47.81,76788.23,0.6,-0.99252,1e-05,0.89029]
[1779078233525,47.81,76789.44,0.6,-0.99251,1e-05,0.89158]
[1779078238560,47.81,76789.34,0.6,-0.99251,1e-05,0.89147]
[1779078239568,47.81,76791.32,0.6,-0.99249,1e-05,0.89358]
[1779078241582,47.81,76789.25,0.6,-0.99251,1e-05,0.89137]
[1779078242589,47.81,76781.04,0.6,-0.99259,1e-05,0.88268]
[1779078243596,47.81,76778.03,0.6,-0.99262,1e-05,0.8795]
[1779078245248,47.81,76777.36,0.6,-0.99263,1e-05,0.8788]
[1779078246617,47.81,76774.35,0.6,-0.99266,1e-05,0.87564]
[1779078251653,47.81,76773.71,0.6,-0.99267,1e-05,0.87497]
[1779078256688,47.81,76773.1,0.6,-0.99267,1e-05,0.87433]
[1779078262730,47.81,76773.05,0.6,-0.99267,1e-05,0.87428]
[1779078264744,47.81,76770.78,0.6,-0.9927,1e-05,0.8719]
[1779078265751,47.81,76771.97,0.6,-0.99268,1e-05,0.87315]
[1779078267765,47.81,76775.15,0.6,-0.99265,1e-05,0.87648]
[1779078268772,47.81,76778.79,0.6,-0.99262,1e-05,0.8803]
[1779078271793,47.81,76782.68,0.6,-0.99259,1e-05,0.88254]
[1779078272800,47.81,76785.26,0.6,-0.99257,1e-05,0.88527]
[1779078273807,47.81,76786.76,0.6,-0.99255,1e-05,0.88685]
[1779078274814,47.81,76790.91,0.6,-0.99251,1e-05,0.89126]
[1779078275821,47.81,76792.32,0.6,-0.9925,1e-05,0.89276]
[1779078278842,47.81,76789.32,0.6,-0.99253,1e-05,0.88957]
[1779078279849,47.81,76787.68,0.6,-0.99254,1e-05,0.88783]
[1779078281237,47.81,76785.3,0.6,-0.99257,1e-05,0.88531]
[1779078281863,47.81,76780.94,0.6,-0.99261,1e-05,0.8807]
[1779078282870,47.81,76775.32,0.6,-0.99267,1e-05,0.8748]
[1779078287905,47.81,76775.61,0.6,-0.99266,1e-05,0.8751]
[1779078292945,47.81,76775.47,0.6,-0.99266,1e-05,0.87496]
[1779078297975,47.81,76774.24,0.6,-0.99268,1e-05,0.87367]
[1779078298982,47.81,76771.57,0.6,-0.9927,1e-05,0.87088]
[1779078302003,47.81,76765.65,0.6,-0.99276,1e-05,0.86471]
[1779078303010,47.81,76766.61,0.6,-0.99275,1e-05,0.86571]
[1779078304029,47.81,76768.72,0.6,-0.99273,1e-05,0.86791]
[1779078305035,47.81,76767.0,0.6,-0.99275,1e-05,0.86612]
[1779078309064,47.81,76768.38,0.6,-0.99273,1e-05,0.86755]
[1779078310071,47.81,76765.18,0.6,-0.99277,1e-05,0.86423]
[1779078311078,47.81,76763.8,0.6,-0.99278,1e-05,0.8628]
[1779078312089,47.81,76762.03,0.6,-0.9928,1e-05,0.86096]
[1779078313254,47.81,76762.03,0.6,-0.9928,1e-05,0.86096]
[1779078313344,47.81,76762.03,0.6,-0.9928,1e-05,0.86096]
[1779078313410,47.81,76760.41,0.6,-0.99281,1e-05,0.85929]
[1779078314099,47.81,76753.08,0.6,-0.99288,1e-05,0.85175]
[1779078315106,47.81,76746.86,0.6,-0.99294,1e-05,0.84539]
[1779078316113,47.81,76742.13,0.6,-0.99299,1e-05,0.84059]
[1779078317120,47.81,76738.05,0.6,-0.99303,1e-05,0.83646]
[1779078318127,47.81,76744.75,0.6,-0.99296,1e-05,0.84325]
[1779078319134,47.81,76747.57,0.6,-0.99293,1e-05,0.84612]
[1779078321149,47.81,76751.75,0.6,-0.99289,1e-05,0.85039]
[1779078322156,47.81,76753.56,0.6,-0.99288,1e-05,0.85224]
[1779078325177,47.81,76758.57,0.6,-0.99283,1e-05,0.85739]
[1779078327191,47.81,76761.3,0.6,-0.9928,1e-05,0.86021]
[1779078328202,47.81,76763.22,0.6,-0.99278,1e-05,0.8622]
[1779078333238,47.81,76763.27,0.6,-0.9928,1e-05,0.86041]
[1779078337266,47.81,76760.65,0.6,-0.99282,1e-05,0.85771]
[1779078338273,47.81,76757.32,0.6,-0.99286,1e-05,0.85428]
[1779078339283,47.81,76755.16,0.6,-0.99288,1e-05,0.85206]
[1779078343311,47.81,76756.99,0.6,-0.99286,1e-05,0.85394]
[1779078346332,47.81,76758.62,0.6,-0.99284,1e-05,0.85562]
[1779078347339,47.81,76763.6,0.6,-0.9928,1e-05,0.86075]
[1779078348346,47.81,76765.03,0.6,-0.99278,1e-05,0.86223]
[1779078350361,47.81,76766.43,0.6,-0.99277,1e-05,0.86368]
[1779078355398,47.81,76766.37,0.6,-0.99277,1e-05,0.86362]
[1779078359426,47.81,76767.35,0.6,-0.99276,1e-05,0.86464]
[1779078360433,47.81,76768.3,0.6,-0.99275,1e-05,0.86562]
[1779078361440,47.81,76770.67,0.6,-0.99273,1e-05,0.86809]
[1779078366475,47.81,76771.4,0.6,-0.99272,1e-05,0.86885]
[1779078368489,47.81,76772.43,0.6,-0.99271,1e-05,0.86992]
[1779078370504,47.81,76773.87,0.6,-0.9927,1e-05,0.87143]
[1779078375541,47.81,76774.8,0.6,-0.99269,1e-05,0.8724]
[1779078380576,47.81,76775.05,0.6,-0.99268,1e-05,0.87266]
[1779078381583,47.81,76772.91,0.6,-0.9927,1e-05,0.87043]
[1779078386618,47.81,76773.0,0.6,-0.9927,1e-05,0.87052]
[1779078391653,47.81,76773.46,0.6,-0.99271,1e-05,0.86915]
[1779078392662,47.81,76780.29,0.6,-0.99265,1e-05,0.8763]
[1779078393669,47.81,76782.22,0.6,-0.99263,1e-05,0.87832]
[1779078395683,47.81,76782.38,0.6,-0.99263,1e-05,0.87849]
[1779078400718,47.81,76776.7,0.6,-0.99268,1e-05,0.87253]
[1779078401725,47.81,76778.37,0.6,-0.99267,1e-05,0.87428]
[1779078403739,47.81,76783.37,0.6,-0.99262,1e-05,0.87953]
[1779078404746,47.81,76784.87,0.6,-0.9926,1e-05,0.88111]
[1779078409781,47.81,76788.03,0.6,-0.99257,1e-05,0.88445]
[1779078410788,47.81,76789.35,0.6,-0.99256,1e-05,0.88585]
[1779078415824,47.81,76789.47,0.6,-0.99256,1e-05,0.88598]
[1779078419852,47.81,76792.3,0.6,-0.99253,1e-05,0.88898]
[1779078422873,47.81,76785.21,0.6,-0.9926,1e-05,0.88147]
[1779078423880,47.81,76781.39,0.6,-0.99264,1e-05,0.87745]
[1779078428915,47.81,76780.12,0.6,-0.99265,1e-05,0.87612]
[1779078433950,47.81,76778.73,0.6,-0.99266,1e-05,0.87466]
[1779078438985,47.81,76778.45,0.6,-0.99267,1e-05,0.87437]
[1779078444021,47.81,76782.09,0.6,-0.99263,1e-05,0.87819]
[1779078445028,47.81,76783.28,0.6,-0.99262,1e-05,0.87944]
[1779078448049,47.81,76772.54,0.6,-0.99272,1e-05,0.86819]
[1779078449786,47.81,76768.03,0.6,-0.99277,1e-05,0.8635]
[1779078450063,47.81,76766.2,0.6,-0.99279,1e-05,0.86161]
[1779078455098,47.81,76764.27,0.6,-0.99282,1e-05,0.85778]
[1779078457112,47.81,76761.37,0.6,-0.99285,1e-05,0.85479]
[1779078461140,47.81,76766.17,0.6,-0.9928,1e-05,0.85974]
[1779078466175,47.81,76767.14,0.6,-0.99279,1e-05,0.86074]
[1779078467182,47.81,76768.5,0.6,-0.99278,1e-05,0.86215]
[1779078472217,47.81,76768.88,0.6,-0.99277,1e-05,0.86254]
[1779078477252,47.81,76767.29,0.6,-0.99279,1e-05,0.8609]
[1779078480274,47.81,76768.24,0.6,-0.99278,1e-05,0.86188]
[1779078485308,47.81,76768.32,0.6,-0.99278,1e-05,0.86196]
[1779078488329,47.81,76767.36,0.6,-0.99279,1e-05,0.86097]
[1779078493364,47.81,76767.06,0.6,-0.99279,1e-05,0.86066]
[1779078496385,47.81,76765.82,0.6,-0.9928,1e-05,0.85938]
[1779078497392,47.81,76761.07,0.6,-0.99285,1e-05,0.85448]
[1779078498399,47.81,76755.49,0.6,-0.9929,1e-05,0.84876]
[1779078499406,47.81,76751.82,0.6,-0.99294,1e-05,0.84501]
[1779078500413,47.81,76755.08,0.6,-0.99291,1e-05,0.84834]
[1779078502427,47.81,76752.71,0.6,-0.99293,1e-05,0.84592]
[1779078507462,47.81,76751.69,0.6,-0.99294,1e-05,0.84488]
[1779078508469,47.81,76753.46,0.6,-0.99292,1e-05,0.84668]
[1779078509476,47.81,76749.69,0.6,-0.99296,1e-05,0.84284]
[1779078510483,47.81,76746.96,0.6,-0.99298,1e-05,0.84007]
[1779078511490,47.81,76745.26,0.6,-0.99302,1e-05,0.83655]
[1779078513504,47.81,76744.11,0.6,-0.99303,1e-05,0.83539]
[1779078517532,47.81,76745.49,0.6,-0.99301,1e-05,0.83678]
[1779078519546,47.81,76744.51,0.6,-0.99302,1e-05,0.83579]
[1779078524581,47.81,76744.47,0.6,-0.99302,1e-05,0.83575]
[1779078529616,47.81,76744.21,0.6,-0.99303,1e-05,0.83549]
[1779078534651,47.81,76744.29,0.6,-0.99302,1e-05,0.83557]
[1779078539686,47.81,76743.54,0.6,-0.99303,1e-05,0.83481]
[1779078543714,47.81,76742.17,0.6,-0.99304,1e-05,0.83343]
[1779078545728,47.81,76740.24,0.6,-0.99306,1e-05,0.83149]
[1779078546525,47.81,76740.24,0.6,-0.99306,1e-05,0.83149]
[1779078546644,47.81,76740.24,0.6,-0.99306,1e-05,0.83149]
[1779078546735,47.81,76734.74,0.6,-0.99311,1e-05,0.82597]
[1779078549756,47.81,76736.28,0.6,-0.9931,1e-05,0.82751]
[1779078550763,47.81,76739.27,0.6,-0.99307,1e-05,0.83051]
[1779078551770,47.81,76740.22,0.6,-0.99306,1e-05,0.83147]
[1779078556805,47.81,76742.78,0.6,-0.99304,1e-05,0.83404]
[1779078557812,47.81,76744.39,0.6,-0.99302,1e-05,0.83567]
[1779078558819,47.81,76746.9,0.6,-0.993,1e-05,0.83821]
[1779078562847,47.81,76747.88,0.6,-0.99299,1e-05,0.8392]
[1779078567882,47.81,76745.05,0.6,-0.99302,1e-05,0.83634]
[1779078570903,47.81,76747.76,0.6,-0.99299,1e-05,0.83908]
[1779078575938,47.81,76747.54,0.6,-0.99301,1e-05,0.83705]
[1779078576945,47.81,76751.41,0.6,-0.99297,1e-05,0.84097]
[1779078577952,47.81,76755.7,0.6,-0.99293,1e-05,0.84534]
[1779078578959,47.81,76757.56,0.6,-0.99291,1e-05,0.84724]
[1779078580973,47.81,76763.0,0.6,-0.99286,1e-05,0.85281]
[1779078581980,47.81,76766.69,0.6,-0.99283,1e-05,0.85661]
[1779078582987,47.81,76765.66,0.6,-0.99284,1e-05,0.85555]
[1779078586008,47.81,76770.32,0.6,-0.99279,1e-05,0.86036]
[1779078591043,47.81,76770.75,0.6,-0.99279,1e-05,0.8608]
[1779078595071,47.81,76771.88,0.6,-0.99277,1e-05,0.86197]
[1779078597085,47.81,76773.28,0.6,-0.99276,1e-05,0.86342]
[1779078602120,47.81,76770.31,0.6,-0.99279,1e-05,0.86035]
[1779078606149,47.81,76771.91,0.6,-0.99277,1e-05,0.862]
[1779078611183,47.81,76772.5,0.6,-0.99277,1e-05,0.86262]
[1779078616218,47.81,76771.42,0.6,-0.99278,1e-05,0.8615]
[1779078618232,47.81,76770.21,0.6,-0.99279,1e-05,0.86024]
[1779078619239,47.81,76769.17,0.6,-0.9928,1e-05,0.85917]
[1779078622260,47.81,76770.73,0.6,-0.99279,1e-05,0.86078]
[1779078627295,47.81,76769.3,0.6,-0.9928,1e-05,0.8593]
[1779078629309,47.81,76771.11,0.6,-0.99278,1e-05,0.86118]
[1779078631323,47.81,76769.05,0.6,-0.99282,1e-05,0.85721]
[1779078636358,47.81,76768.91,0.6,-0.99282,1e-05,0.85706]
[1779078639379,47.81,76769.9,0.6,-0.99281,1e-05,0.85809]
[1779078642400,47.81,76767.82,0.6,-0.99283,1e-05,0.85594]
[1779078643407,47.81,76765.83,0.6,-0.99285,1e-05,0.85389]
[1779078648442,47.81,76764.42,0.6,-0.99286,1e-05,0.85244]
[1779078652470,47.81,76757.1,0.6,-0.99293,1e-05,0.84495]
[1779078653477,47.81,76751.27,0.6,-0.99299,1e-05,0.83902]
[1779078654484,47.81,76745.06,0.6,-0.99305,1e-05,0.83275]
[1779078655491,47.81,76743.54,0.6,-0.99306,1e-05,0.83122]
[1779078658512,47.81,76745.27,0.6,-0.99304,1e-05,0.83296]
[1779078661533,47.81,76743.06,0.6,-0.99307,1e-05,0.83074]
[1779078662540,47.81,76741.89,0.6,-0.99308,1e-05,0.82956]
[1779078663547,47.81,76743.95,0.6,-0.99306,1e-05,0.83163]
[1779078664554,47.81,76745.48,0.6,-0.99304,1e-05,0.83317]
[1779078670596,47.81,76745.22,0.6,-0.99305,1e-05,0.83291]
[1779078673617,47.81,76746.49,0.6,-0.99303,1e-05,0.83419]
[1779078674624,47.81,76748.47,0.6,-0.99301,1e-05,0.83619]
[1779078676638,47.81,76751.28,0.6,-0.99299,1e-05,0.83903]
[1779078677645,47.81,76755.93,0.6,-0.99294,1e-05,0.84376]
[1779078678654,47.81,76757.77,0.6,-0.99293,1e-05,0.84563]
[1779078681680,47.81,76765.37,0.6,-0.99285,1e-05,0.85342]
[1779078682687,47.81,76768.34,0.6,-0.99282,1e-05,0.85648]
[1779078687722,47.81,76769.77,0.6,-0.99281,1e-05,0.85795]
[1779078688729,47.81,76770.99,0.6,-0.9928,1e-05,0.85921]
[1779078690743,47.81,76774.64,0.6,-0.99276,1e-05,0.86299]
[1779078691750,47.81,76775.47,0.6,-0.99277,1e-05,0.86201]
[1779078696785,47.81,76774.76,0.6,-0.99278,1e-05,0.86127]
[1779078697792,47.81,76772.64,0.6,-0.9928,1e-05,0.85908]
[1779078699807,47.81,76773.92,0.6,-0.99278,1e-05,0.8604]
[1779078700814,47.81,76780.33,0.6,-0.99272,1e-05,0.86706]
[1779078701821,47.81,76781.75,0.6,-0.99271,1e-05,0.86854]
[1779078706856,47.81,76779.63,0.6,-0.99273,1e-05,0.86633]
[1779078707863,47.81,76777.29,0.6,-0.99275,1e-05,0.8639]
[1779078709877,47.81,76774.26,0.6,-0.99278,1e-05,0.86076]
[1779078710884,47.81,76772.87,0.6,-0.9928,1e-05,0.85932]
[1779078714912,47.81,76771.63,0.6,-0.99281,1e-05,0.85804]
[1779078715919,47.81,76770.57,0.6,-0.99282,1e-05,0.85694]
[1779078717933,47.81,76767.05,0.6,-0.99285,1e-05,0.85332]
[1779078718940,47.81,76764.6,0.6,-0.99288,1e-05,0.8508]
[1779078721961,47.81,76765.63,0.6,-0.99287,1e-05,0.85186]
[1779078726996,47.81,76764.97,0.6,-0.99287,1e-05,0.85118]
[1779078728008,47.81,76762.71,0.6,-0.99289,1e-05,0.84886]
[1779078729032,47.81,76759.2,0.6,-0.99293,1e-05,0.84528]
[1779078733058,47.81,76758.26,0.6,-0.99294,1e-05,0.84432]
[1779078735072,47.81,76759.44,0.6,-0.99292,1e-05,0.84552]
[1779078739100,47.81,76761.9,0.6,-0.9929,1e-05,0.84803]
[1779078744135,47.81,76760.69,0.6,-0.99291,1e-05,0.8468]
[1779078745142,47.81,76758.36,0.6,-0.99294,1e-05,0.84442]
[1779078750177,47.81,76758.78,0.6,-0.99293,1e-05,0.84485]
[1779078755212,47.81,76763.01,0.6,-0.99291,1e-05,0.84735]
[1779078756219,47.81,76765.46,0.6,-0.99288,1e-05,0.84986]
[1779078760247,47.81,76766.42,0.6,-0.99287,1e-05,0.85084]
[1779078761254,47.81,76767.52,0.6,-0.99286,1e-05,0.85197]
[1779078764275,47.81,76769.02,0.6,-0.99285,1e-05,0.85351]
[1779078768304,47.81,76770.94,0.6,-0.99283,1e-05,0.85549]
[1779078771325,47.81,76777.97,0.6,-0.99276,1e-05,0.86276]
[1779078772332,47.81,76782.12,0.6,-0.99272,1e-05,0.86708]
[1779078775353,47.81,76784.39,0.6,-0.9927,1e-05,0.86944]
[1779078776360,47.81,76783.38,0.6,-0.99271,1e-05,0.86839]
[1779078781395,47.81,76783.25,0.6,-0.99271,1e-05,0.86825]
[1779078782402,47.81,76777.08,0.6,-0.99277,1e-05,0.86184]
[1779078783409,47.81,76773.64,0.6,-0.9928,1e-05,0.85828]
[1779078787437,47.81,76772.69,0.6,-0.99281,1e-05,0.85729]
[1779078790458,47.81,76774.27,0.6,-0.9928,1e-05,0.85893]
[1779078793480,47.81,76772.99,0.6,-0.99281,1e-05,0.8576]
[1779078796501,47.81,76771.74,0.6,-0.99282,1e-05,0.85631]
[1779078798515,47.81,76770.53,0.6,-0.99283,1e-05,0.85507]
[1779078802544,47.81,76771.5,0.6,-0.99282,1e-05,0.85607]
[1779078804558,47.81,76770.45,0.6,-0.99283,1e-05,0.85498]
[1779078805565,47.81,76765.47,0.6,-0.99288,1e-05,0.84987]
[1779078806572,47.81,76760.96,0.6,-0.99293,1e-05,0.84525]
[1779078809593,47.81,76761.88,0.6,-0.99292,1e-05,0.84619]
[1779078810601,47.81,76763.6,0.6,-0.9929,1e-05,0.84795]
[1779078815636,47.81,76763.23,0.6,-0.99292,1e-05,0.84575]
[1779078817650,47.81,76761.2,0.6,-0.99294,1e-05,0.84368]
[1779078819664,47.81,76759.6,0.6,-0.99295,1e-05,0.84205]
[1779078824699,47.81,76759.63,0.6,-0.99295,1e-05,0.84208]
[1779078829734,47.81,76760.06,0.6,-0.99295,1e-05,0.84252]
[1779078834769,47.81,76760.38,0.6,-0.99295,1e-05,0.84285]
[1779078840812,47.81,76758.74,0.6,-0.99296,1e-05,0.84118]
[1779078841819,47.81,76759.87,0.6,-0.99295,1e-05,0.84233]
[1779078846854,47.81,76759.57,0.6,-0.99295,1e-05,0.84202]
[1779078847863,47.81,76761.98,0.6,-0.99293,1e-05,0.84448]
[1779078848870,47.81,76765.32,0.6,-0.9929,1e-05,0.84789]
[1779078850884,47.81,76766.48,0.6,-0.99289,1e-05,0.84908]
[1779078851891,47.81,76767.88,0.6,-0.99287,1e-05,0.85051]
[1779078852898,47.81,76771.9,0.6,-0.99283,1e-05,0.85464]
[1779078854912,47.81,76770.47,0.6,-0.99285,1e-05,0.85317]
[1779078858940,47.81,76772.0,0.6,-0.99283,1e-05,0.85475]
[1779078859947,47.81,76774.03,0.6,-0.99281,1e-05,0.85684]
[1779078861961,47.81,76770.5,0.6,-0.99285,1e-05,0.8532]
[1779078862968,47.81,76766.27,0.6,-0.99289,1e-05,0.84886]
[1779078863975,47.81,76768.56,0.6,-0.99287,1e-05,0.85121]
[1779078864982,47.81,76771.55,0.6,-0.99284,1e-05,0.85428]
[1779078866996,47.81,76773.55,0.6,-0.99282,1e-05,0.85635]
[1779078870018,47.81,76770.7,0.6,-0.99285,1e-05,0.85341]
[1779078872032,47.81,76769.46,0.6,-0.99287,1e-05,0.85031]
[1779078876060,47.81,76773.01,0.6,-0.99284,1e-05,0.85395]
[1779078877067,47.81,76774.02,0.6,-0.99283,1e-05,0.85499]
[1779078879081,47.81,76775.23,0.6,-0.99282,1e-05,0.85624]
[1779078884116,47.81,76774.59,0.6,-0.99282,1e-05,0.85558]
[1779078889152,47.81,76774.5,0.6,-0.99282,1e-05,0.85549]
[1779078892175,47.81,76776.49,0.6,-0.99281,1e-05,0.85754]
[1779078893181,47.81,76777.55,0.6,-0.99279,1e-05,0.85864]
[1779078897209,47.81,76778.5,0.6,-0.99279,1e-05,0.85962]
[1779078899223,47.81,76780.01,0.6,-0.99277,1e-05,0.86119]
[1779078901237,47.81,76782.34,0.6,-0.99275,1e-05,0.8636]
[1779078904258,47.81,76784.28,0.6,-0.99273,1e-05,0.86562]
[1779078905265,47.81,76785.54,0.6,-0.99272,1e-05,0.86694]
[1779078910300,47.81,76784.93,0.6,-0.99272,1e-05,0.8663]
[1779078914329,47.81,76786.06,0.6,-0.99271,1e-05,0.86748]
[1779078919364,47.81,76786.4,0.6,-0.99271,1e-05,0.86783]
[1779078921378,47.81,76789.25,0.6,-0.99268,1e-05,0.87081]
[1779078922385,47.81,76791.18,0.6,-0.99266,1e-05,0.87283]
[1779078924399,47.81,76792.24,0.6,-0.99265,1e-05,0.87394]
[1779078928427,47.81,76794.07,0.6,-0.99263,1e-05,0.87587]
[1779078929438,47.81,76797.21,0.6,-0.9926,1e-05,0.87917]
[1779078933463,47.81,76800.79,0.6,-0.99258,1e-05,0.88108]
[1779078934470,47.81,76807.79,0.6,-0.99251,1e-05,0.8885]
[1779078935477,47.81,76811.2,0.6,-0.99248,1e-05,0.89213]
[1779078938498,47.81,76812.5,0.6,-0.99246,1e-05,0.89352]
[1779078943533,47.81,76813.06,0.6,-0.99246,1e-05,0.89412]
[1779078946555,47.81,76811.38,0.6,-0.99247,1e-05,0.89233]
[1779078947562,47.81,76807.59,0.6,-0.99251,1e-05,0.88829]
[1779078948569,47.81,76803.89,0.6,-0.99255,1e-05,0.88436]
[1779078950584,47.81,76800.24,0.6,-0.99259,1e-05,0.8805]
[1779078951592,47.81,76796.52,0.6,-0.99262,1e-05,0.87657]
[1779078952598,47.81,76793.63,0.6,-0.99265,1e-05,0.87354]
[1779078953971,47.81,76792.61,0.6,-0.99266,1e-05,0.87247]
[1779078957633,47.81,76793.77,0.6,-0.99265,1e-05,0.87368]
[1779078959647,47.81,76796.12,0.6,-0.99263,1e-05,0.87615]
[1779078962669,47.81,76791.74,0.6,-0.99267,1e-05,0.87156]
[1779078964682,47.81,76794.66,0.6,-0.99264,1e-05,0.87462]
[1779078969717,47.81,76794.46,0.6,-0.99264,1e-05,0.87441]
[1779078973745,47.81,76795.59,0.6,-0.99263,1e-05,0.8756]
[1779078974752,47.81,76796.67,0.6,-0.99262,1e-05,0.87673]
[1779078981803,47.81,76795.19,0.6,-0.99264,1e-05,0.87518]
[1779078982810,47.81,76800.73,0.6,-0.99258,1e-05,0.88101]
[1779078983817,47.81,76805.55,0.6,-0.99253,1e-05,0.88612]
[1779078988852,47.81,76806.74,0.6,-0.99252,1e-05,0.88738]
[1779078990866,47.81,76807.94,0.6,-0.99251,1e-05,0.88866]
[1779078991873,47.81,76812.06,0.6,-0.99248,1e-05,0.89116]
[1779078996909,47.81,76812.77,0.6,-0.99248,1e-05,0.89192]
[1779079000937,47.81,76814.39,0.6,-0.99246,1e-05,0.89365]
[1779079001944,47.81,76818.44,0.6,-0.99242,1e-05,0.89799]
[1779079002951,47.81,76824.25,0.6,-0.99236,1e-05,0.90424]
[1779079003958,47.81,76826.04,0.6,-0.99234,1e-05,0.90618]
[1779079004965,47.81,76827.88,0.6,-0.99232,1e-05,0.90817]
[1779079005972,47.81,76831.98,0.6,-0.99228,1e-05,0.91262]
[1779079006979,47.81,76836.61,0.6,-0.99223,1e-05,0.91767]
[1779079012014,47.81,76835.56,0.6,-0.99224,1e-05,0.91652]
[1779079017049,47.81,76833.76,0.6,-0.99226,1e-05,0.91456]
[1779079020070,47.81,76830.72,0.6,-0.99229,1e-05,0.91125]
[1779079021077,47.81,76822.41,0.6,-0.99238,1e-05,0.90226]
[1779079022084,47.81,76819.81,0.6,-0.9924,1e-05,0.89946]
[1779079027120,47.81,76819.79,0.6,-0.9924,1e-05,0.89944]
[1779079029134,47.81,76817.02,0.6,-0.99243,1e-05,0.89646]
[1779079033162,47.81,76818.36,0.6,-0.99242,1e-05,0.8979]
[1779079034169,47.81,76819.44,0.6,-0.99241,1e-05,0.89906]
[1779079036183,47.81,76820.51,0.6,-0.9924,1e-05,0.90021]
[1779079041218,47.81,76817.54,0.6,-0.99243,1e-05,0.89702]
[1779079044239,47.81,76818.71,0.6,-0.99242,1e-05,0.89828]
[1779079048267,47.81,76823.62,0.6,-0.99237,1e-05,0.90356]
[1779079049274,47.81,76826.81,0.6,-0.99233,1e-05,0.90701]
[1779079051288,47.81,76829.15,0.6,-0.99232,1e-05,0.90763]
[1779079056323,47.81,76829.47,0.6,-0.99232,1e-05,0.90797]
[1779079062365,47.81,76828.61,0.6,-0.99233,1e-05,0.90704]
[1779079065387,47.81,76830.4,0.6,-0.99231,1e-05,0.90898]
[1779079066394,47.81,76834.02,0.6,-0.99227,1e-05,0.91292]
[1779079067401,47.81,76836.1,0.6,-0.99225,1e-05,0.91518]
[1779079072436,47.81,76835.41,0.6,-0.99226,1e-05,0.91443]
[1779079077471,47.81,76835.28,0.6,-0.99226,1e-05,0.91429]
[1779079082506,47.81,76836.33,0.6,-0.99225,1e-05,0.91543]
[1779079086534,47.81,76837.46,0.6,-0.99224,1e-05,0.91667]
[1779079089414,47.81,76839.57,0.6,-0.99222,1e-05,0.91897]
[1779079090562,47.81,76841.38,0.6,-0.9922,1e-05,0.92096]
[1779079095597,47.81,76842.44,0.6,-0.99219,1e-05,0.92212]
[1779079096604,47.81,76844.16,0.6,-0.99217,1e-05,0.92401]
[1779079099625,47.81,76845.73,0.6,-0.99215,1e-05,0.92574]
[1779079100632,47.81,76843.47,0.6,-0.99218,1e-05,0.92325]
[1779079101639,47.81,76841.13,0.6,-0.9922,1e-05,0.92068]
[1779079103653,47.81,76838.03,0.6,-0.99223,1e-05,0.91729]
[1779079105667,47.81,76836.38,0.6,-0.99225,1e-05,0.91549]
[1779079107681,47.81,76832.7,0.6,-0.99229,1e-05,0.91148]
[1779079109695,47.81,76831.03,0.6,-0.9923,1e-05,0.90967]
[1779079111709,47.81,76839.29,0.6,-0.99224,1e-05,0.91673]
[1779079112716,47.81,76843.46,0.6,-0.99219,1e-05,0.9213]
[1779079117751,47.81,76843.5,0.6,-0.99219,1e-05,0.92134]
[1779079122786,47.81,76843.81,0.6,-0.99219,1e-05,0.92168]
[1779079123793,47.81,76841.63,0.6,-0.99221,1e-05,0.91929]
[1779079124800,47.81,76838.16,0.6,-0.99225,1e-05,0.9155]
[1779079126814,47.81,76836.89,0.6,-0.99226,1e-05,0.91411]
[1779079130842,47.81,76838.76,0.6,-0.99224,1e-05,0.91615]
[1779079135877,47.81,76836.68,0.6,-0.99226,1e-05,0.91389]
[1779079140912,47.81,76836.91,0.6,-0.99226,1e-05,0.91414]
[1779079145947,47.81,76837.17,0.6,-0.99226,1e-05,0.91442]
[1779079148968,47.81,76835.81,0.6,-0.99227,1e-05,0.91294]
[1779079154003,47.81,76833.65,0.6,-0.99229,1e-05,0.91059]
[1779079159038,47.81,76833.7,0.6,-0.99229,1e-05,0.91064]
[1779079163066,47.81,76828.43,0.6,-0.99235,1e-05,0.90493]
[1779079164075,47.81,76823.04,0.6,-0.9924,1e-05,0.89912]
[1779079165082,47.81,76820.31,0.6,-0.99243,1e-05,0.89619]
[1779079170121,47.81,76820.01,0.6,-0.99243,1e-05,0.89587]
[1779079172135,47.81,76816.69,0.6,-0.99248,1e-05,0.89042]
[1779079173144,47.81,76815.08,0.6,-0.9925,1e-05,0.8887]
[1779079176163,47.81,76813.88,0.6,-0.99251,1e-05,0.88743]
[1779079177170,47.81,76809.71,0.6,-0.99255,1e-05,0.883]
[1779079178182,47.81,76808.49,0.6,-0.99257,1e-05,0.88171]
[1779079183212,47.81,76808.09,0.6,-0.99257,1e-05,0.88128]
[1779079188247,47.81,76807.96,0.6,-0.99257,1e-05,0.88114]
[1779079191268,47.81,76809.29,0.6,-0.99256,1e-05,0.88255]
[1779079193293,47.81,76822.39,0.6,-0.99242,1e-05,0.89652]
[1779079194300,47.81,76835.21,0.6,-0.99229,1e-05,0.91036]
[1779079195307,47.81,76837.17,0.6,-0.99227,1e-05,0.91249]
[1779079197321,47.81,76839.38,0.6,-0.99225,1e-05,0.9149]
[1779079201349,47.81,76841.17,0.6,-0.99223,1e-05,0.91685]
[1779079202356,47.81,76842.29,0.6,-0.99222,1e-05,0.91808]
[1779079208398,47.81,76856.43,0.6,-0.99207,1e-05,0.93366]
[1779079209405,47.81,76876.23,0.6,-0.99186,1e-05,0.95584]
[1779079210412,47.81,76879.61,0.6,-0.99182,1e-05,0.95966]
[1779079213433,47.81,76885.72,0.6,-0.99176,1e-05,0.96662]
[1779079214440,47.81,76892.61,0.6,-0.99168,1e-05,0.97451]
[1779079215447,47.81,76895.17,0.6,-0.99165,1e-05,0.97745]
[1779079223522,47.81,76895.34,0.6,-0.99165,1e-05,0.97765]
[1779079229571,47.81,76897.26,0.6,-0.99163,1e-05,0.97986]
[1779079230578,47.81,76900.11,0.6,-0.9916,1e-05,0.98316]
[1779079231585,47.81,76901.63,0.6,-0.9916,1e-05,0.98288]
[1779079233599,47.81,76906.92,0.6,-0.99154,1e-05,0.98902]
[1779079235613,47.81,76910.29,0.6,-0.9915,1e-05,0.99295]
[1779079237627,47.81,76908.75,0.6,-0.99152,1e-05,0.99115]
[1779079242662,47.81,76909.95,0.6,-0.9915,1e-05,0.99255]
[1779079247697,47.81,76910.34,0.6,-0.9915,1e-05,0.99301]
[1779079253742,47.81,76910.05,0.6,-0.9915,1e-05,0.99267]
[1779079259782,47.81,76909.27,0.6,-0.99151,1e-05,0.99176]
[1779079260789,47.81,76904.86,0.6,-0.99156,1e-05,0.98663]
[1779079264817,47.81,76903.61,0.6,-0.99157,1e-05,0.98518]
[1779079267838,47.81,76902.2,0.6,-0.99159,1e-05,0.98354]
[1779079268846,47.81,76905.23,0.6,-0.99156,1e-05,0.98706]
[1779079269853,47.81,76908.62,0.6,-0.99152,1e-05,0.991]
[1779079272874,47.81,76907.26,0.6,-0.99153,1e-05,0.98942]
[1779079275895,47.81,76909.05,0.6,-0.99151,1e-05,0.9915]
[1779079277909,47.81,76911.05,0.6,-0.99149,1e-05,0.99383]
[1779079278916,47.81,76915.63,0.6,-0.99144,1e-05,0.99919]
[1779079279813,47.81,76915.63,0.6,-0.99144,1e-05,0.99919]
[1779079282945,47.81,76919.97,0.6,-0.99139,1e-05,1.0043]
[1779079284186,47.81,76919.97,0.6,-0.99139,1e-05,1.0043]
[1779079284259,47.81,76930.42,0.6,-0.99127,1e-05,1.01667]
[1779079284679,47.81,76930.42,0.6,-0.99127,1e-05,1.01667]
[1779079285072,47.81,76930.42,0.6,-0.99127,1e-05,1.01667]
[1779079285176,47.81,76930.42,0.6,-0.99127,1e-05,1.01667]
[1779079285208,47.81,76937.46,0.6,-0.99119,1e-05,1.02507]
[1779079285966,47.81,76946.55,0.6,-0.99108,1e-05,1.036]
[1779079286973,47.81,76948.59,0.6,-0.99106,1e-05,1.03847]
[1779079291001,47.81,76954.53,0.6,-0.99101,1e-05,1.04356]
[1779079296036,47.81,76954.35,0.6,-0.99101,1e-05,1.04334]
[1779079299060,47.81,76955.97,0.6,-0.99099,1e-05,1.04531]
[1779079304095,47.81,76956.67,0.6,-0.99098,1e-05,1.04616]
[1779079304968,47.81,76956.67,0.6,-0.99098,1e-05,1.04616]
[1779079310137,47.81,76957.51,0.6,-0.99097,1e-05,1.04719]
[1779079315172,47.81,76957.53,0.6,-0.99097,1e-05,1.04721]
[1779079319200,47.81,76954.7,0.6,-0.991,1e-05,1.04377]
[1779079320207,47.81,76952.62,0.6,-0.99103,1e-05,1.04124]
[1779079321214,47.81,76954.25,0.6,-0.99101,1e-05,1.04322]
[1779079325242,47.81,76952.86,0.6,-0.99103,1e-05,1.04153]
[1779079327256,47.81,76954.33,0.6,-0.99101,1e-05,1.04332]
[1779079330278,47.81,76956.85,0.6,-0.99098,1e-05,1.04638]
[1779079331285,47.81,76958.77,0.6,-0.99096,1e-05,1.04872]
[1779079333299,47.81,76955.68,0.6,-0.99099,1e-05,1.04496]
[1779079334306,47.81,76953.36,0.6,-0.99102,1e-05,1.04214]
[1779079337327,47.81,76954.6,0.6,-0.99101,1e-05,1.04364]
[1779079342363,47.81,76954.57,0.6,-0.99101,1e-05,1.04361]
[1779079344377,47.81,76951.87,0.6,-0.99104,1e-05,1.04033]
[1779079346391,47.81,76953.37,0.6,-0.99102,1e-05,1.04215]
[1779079351426,47.81,76955.31,0.6,-0.99101,1e-05,1.04239]
[1779079356463,47.81,76954.64,0.6,-0.99102,1e-05,1.04157]
[1779079360491,47.81,76951.83,0.6,-0.99106,1e-05,1.03817]
[1779079365526,47.81,76951.74,0.6,-0.99106,1e-05,1.03806]
[1779079366533,47.81,76953.16,0.6,-0.99104,1e-05,1.03978]
[1779079371568,47.81,76952.14,0.6,-0.99105,1e-05,1.03854]
[1779079376603,47.81,76955.63,0.6,-0.99101,1e-05,1.04277]
[1779079377610,47.81,76958.0,0.6,-0.99098,1e-05,1.04566]
[1779079378617,47.81,76959.6,0.6,-0.99096,1e-05,1.04761]
[1779079381638,47.81,76954.93,0.6,-0.99102,1e-05,1.04192]
[1779079381813,47.81,76954.93,0.6,-0.99102,1e-05,1.04192]
[1779079381997,47.81,76954.93,0.6,-0.99102,1e-05,1.04192]
[1779079382645,47.81,76952.38,0.6,-0.99105,1e-05,1.03883]
[1779079387680,47.81,76952.03,0.6,-0.99105,1e-05,1.03841]
[1779079392715,47.81,76951.87,0.6,-0.99106,1e-05,1.03821]
[1779079396754,47.81,76954.68,0.6,-0.99102,1e-05,1.04162]
[1779079397761,47.81,76958.37,0.6,-0.99098,1e-05,1.04611]
[1779079401789,47.81,76959.19,0.6,-0.99097,1e-05,1.04711]
[1779079404810,47.81,76960.61,0.6,-0.99095,1e-05,1.04884]
[1779079408839,47.81,76958.37,0.6,-0.99098,1e-05,1.04611]
[1779079410853,47.81,76960.08,0.6,-0.99096,1e-05,1.04819]
[1779079415888,47.81,76958.25,0.6,-0.991,1e-05,1.04384]
[1779079418912,47.81,76956.58,0.6,-0.99102,1e-05,1.04181]
[1779079419919,47.81,76955.03,0.6,-0.99104,1e-05,1.03993]
[1779079424954,47.81,76954.91,0.6,-0.99104,1e-05,1.03978]
[1779079428982,47.81,76956.11,0.6,-0.99102,1e-05,1.04124]
[1779079429989,47.81,76957.7,0.6,-0.991,1e-05,1.04317]
[1779079436031,47.81,76956.71,0.6,-0.99102,1e-05,1.04196]
[1779079438045,47.81,76958.93,0.6,-0.99099,1e-05,1.04466]
[1779079439052,47.81,76960.79,0.6,-0.99097,1e-05,1.04693]
[1779079442073,47.81,76959.45,0.6,-0.99098,1e-05,1.0453]
[1779079443080,47.81,76957.56,0.6,-0.99101,1e-05,1.043]
[1779079447108,47.81,76958.71,0.6,-0.99099,1e-05,1.0444]
[1779079452143,47.81,76959.06,0.6,-0.99099,1e-05,1.04482]
[1779079454157,47.81,76960.52,0.6,-0.99097,1e-05,1.0466]
[1779079459192,47.81,76960.4,0.6,-0.99097,1e-05,1.04645]
[1779079464227,47.81,76959.71,0.6,-0.99098,1e-05,1.04561]
[1779079469262,47.81,76961.28,0.6,-0.99096,1e-05,1.04753]
[1779079474297,47.81,76959.84,0.6,-0.991,1e-05,1.04365]
[1779079477318,47.81,76956.96,0.6,-0.99103,1e-05,1.04015]
[1779079482353,47.81,76958.39,0.6,-0.99101,1e-05,1.04188]
[1779079486381,47.81,76959.61,0.6,-0.991,1e-05,1.04337]
[1779079491416,47.81,76960.49,0.6,-0.99099,1e-05,1.04444]
[1779079496451,47.81,76961.55,0.6,-0.99098,1e-05,1.04573]
[1779079499472,47.81,76963.25,0.6,-0.99096,1e-05,1.0478]
[1779079501486,47.81,76964.84,0.6,-0.99094,1e-05,1.04974]
[1779079502495,47.81,76966.24,0.6,-0.99092,1e-05,1.05146]
[1779079507528,47.81,76964.49,0.6,-0.99094,1e-05,1.04932]
[1779079508535,47.81,76962.89,0.6,-0.99096,1e-05,1.04736]
[1779079513570,47.81,76963.32,0.6,-0.99096,1e-05,1.04789]
[1779079515584,47.81,76965.5,0.6,-0.99093,1e-05,1.05055]
[1779079520619,47.81,76966.35,0.6,-0.99092,1e-05,1.05159]
[1779079522633,47.81,76964.59,0.6,-0.99094,1e-05,1.04944]
[1779079524647,47.81,76960.63,0.6,-0.99099,1e-05,1.04461]
[1779079525655,47.81,76958.63,0.6,-0.99101,1e-05,1.04217]
[1779079526662,47.81,76956.29,0.6,-0.99104,1e-05,1.03933]
[1779079527669,47.81,76957.44,0.6,-0.99103,1e-05,1.04073]
[1779079532704,47.81,76957.56,0.6,-0.99104,1e-05,1.03876]
[1779079533711,47.81,76960.15,0.6,-0.99101,1e-05,1.0419]
[1779079538746,47.81,76962.75,0.6,-0.99098,1e-05,1.04506]
[1779079539753,47.81,76964.69,0.6,-0.99096,1e-05,1.04743]
[1779079544791,47.81,76965.06,0.6,-0.99095,1e-05,1.04788]
[1779079549046,47.81,76966.07,0.6,-0.99094,1e-05,1.04911]
[1779079550286,47.81,76966.37,0.6,-0.99094,1e-05,1.04948]
[1779079550833,47.81,76970.58,0.6,-0.99089,1e-05,1.05463]
[1779079551840,47.81,76975.26,0.6,-0.99083,1e-05,1.06039]
[1779079555868,47.81,76979.2,0.6,-0.99078,1e-05,1.06526]
[1779079557520,47.81,76980.36,0.6,-0.99077,1e-05,1.06669]
[1779079557563,47.81,76980.36,0.6,-0.99077,1e-05,1.06669]
[1779079558131,47.81,76980.21,0.6,-0.99077,1e-05,1.06651]
[1779079558309,47.81,76980.21,0.6,-0.99077,1e-05,1.06651]
[1779079558889,47.81,76980.71,0.6,-0.99076,1e-05,1.06713]
[1779079561910,47.81,76975.49,0.6,-0.99083,1e-05,1.06067]
[1779079562917,47.81,76966.86,0.6,-0.99093,1e-05,1.05008]
[1779079563924,47.81,76962.37,0.6,-0.99098,1e-05,1.0446]
[1779079564931,47.81,76966.27,0.6,-0.99094,1e-05,1.04936]
[1779079565938,47.81,76968.8,0.6,-0.99091,1e-05,1.05245]
[1779079566945,47.81,76975.53,0.6,-0.99083,1e-05,1.06072]
[1779079568504,47.81,76975.53,0.6,-0.99083,1e-05,1.06072]
[1779079568570,47.81,76975.53,0.6,-0.99083,1e-05,1.06072]
[1779079568605,47.81,76979.83,0.6,-0.99078,1e-05,1.06604]
[1779079571981,47.81,76982.69,0.6,-0.99074,1e-05,1.06958]
[1779079573994,47.81,76986.18,0.6,-0.9907,1e-05,1.07392]
[1779079575007,47.81,76991.47,0.6,-0.99063,1e-05,1.08053]
[1779079576150,47.81,76991.47,0.6,-0.99063,1e-05,1.08053]
[1779079576310,47.81,76991.47,0.6,-0.99063,1e-05,1.08053]
[1779079576607,47.81,76991.47,0.6,-0.99063,1e-05,1.08053]
[1779079576809,47.81,76991.47,0.6,-0.99063,1e-05,1.08053]
[1779079576870,47.81,76991.87,0.6,-0.99063,1e-05,1.08103]
[1779079582052,47.81,76991.51,0.6,-0.99063,1e-05,1.08058]
[1779079587086,47.81,76991.7,0.6,-0.99063,1e-05,1.08081]
[1779079588889,47.81,76991.7,0.6,-0.99063,1e-05,1.08081]
[1779079589061,47.81,76991.71,0.6,-0.99063,1e-05,1.08083]
[1779079593129,47.81,76992.13,0.6,-0.99064,1e-05,1.07917]
[1779079598164,47.81,76992.02,0.6,-0.99065,1e-05,1.07904]
[1779079599171,47.81,76988.54,0.6,-0.99069,1e-05,1.07469]
[1779079600178,47.81,76980.44,0.6,-0.99079,1e-05,1.06463]
[1779079601581,47.81,76980.44,0.6,-0.99079,1e-05,1.06463]
[1779079601812,47.81,76980.44,0.6,-0.99079,1e-05,1.06463]
[1779079601913,47.81,76976.43,0.6,-0.99083,1e-05,1.05968]
[1779079602399,47.81,76976.43,0.6,-0.99083,1e-05,1.05968]
[1779079602564,47.81,76976.43,0.6,-0.99083,1e-05,1.05968]
[1779079602598,47.81,76977.01,0.6,-0.99083,1e-05,1.0604]
[1779079605213,47.81,76979.44,0.6,-0.9908,1e-05,1.0634]
[1779079606303,47.81,76979.44,0.6,-0.9908,1e-05,1.0634]
[1779079606571,47.81,76979.44,0.6,-0.9908,1e-05,1.0634]
[1779079606673,47.81,76982.6,0.6,-0.99076,1e-05,1.06731]
[1779079607227,47.81,76988.3,0.6,-0.99069,1e-05,1.07439]
[1779079608234,47.81,76990.77,0.6,-0.99066,1e-05,1.07747]
[1779079609179,47.81,76990.77,0.6,-0.99066,1e-05,1.07747]
[1779079609310,47.81,76990.77,0.6,-0.99066,1e-05,1.07747]
[1779079609411,47.81,76990.29,0.6,-0.99067,1e-05,1.07687]
[1779079615283,47.81,76990.45,0.6,-0.99066,1e-05,1.07707]
[1779079618427,47.81,76988.72,0.6,-0.99069,1e-05,1.07492]
[1779079618569,47.81,76988.72,0.6,-0.99069,1e-05,1.07492]
[1779079621325,47.81,76984.78,0.6,-0.99073,1e-05,1.07001]
[1779079626758,47.81,76985.78,0.6,-0.99072,1e-05,1.07126]
[1779079626815,47.81,76985.78,0.6,-0.99072,1e-05,1.07126]
[1779079627279,47.81,76984.22,0.6,-0.99074,1e-05,1.06932]
[1779079627310,47.81,76984.22,0.6,-0.99074,1e-05,1.06932]
[1779079627367,47.81,76984.39,0.6,-0.99074,1e-05,1.06953]
[1779079632402,47.81,76981.02,0.6,-0.99078,1e-05,1.06535]
[1779079634019,47.81,76981.02,0.6,-0.99078,1e-05,1.06535]
[1779079633411,47.81,76973.86,0.6,-0.99087,1e-05,1.05652]
[1779079634059,47.81,76973.86,0.6,-0.99087,1e-05,1.05652]
[1779079634416,47.81,76970.99,0.6,-0.9909,1e-05,1.053]
[1779079638444,47.81,76966.68,0.6,-0.99095,1e-05,1.04772]
[1779079639451,47.81,76963.09,0.6,-0.99099,1e-05,1.04335]
[1779079640304,47.81,76963.09,0.6,-0.99099,1e-05,1.04335]
[1779079640568,47.81,76963.09,0.6,-0.99099,1e-05,1.04335]
[1779079641646,47.81,76962.98,0.6,-0.991,1e-05,1.04321]
[1779079641813,47.81,76962.98,0.6,-0.991,1e-05,1.04321]
[1779079641821,47.81,76962.26,0.6,-0.991,1e-05,1.04234]
[1779079644026,47.81,76960.23,0.6,-0.99103,1e-05,1.03987]
[1779079644067,47.81,76961.12,0.6,-0.99102,1e-05,1.04095]
[1779079644080,47.81,76961.12,0.6,-0.99102,1e-05,1.04095]
[1779079644281,47.81,76961.12,0.6,-0.99102,1e-05,1.04095]
[1779079644316,47.81,76961.12,0.6,-0.99102,1e-05,1.04095]
[1779079644486,47.81,76961.18,0.6,-0.99102,1e-05,1.04103]
[1779079649521,47.81,76960.44,0.6,-0.99103,1e-05,1.04013]
[1779079654557,47.81,76956.1,0.6,-0.99109,1e-05,1.03276]
[1779079655564,47.81,76952.0,0.6,-0.99114,1e-05,1.02782]
[1779079656571,47.81,76947.68,0.6,-0.99119,1e-05,1.02264]
[1779079657578,47.81,76944.94,0.6,-0.99122,1e-05,1.01936]
[1779079660811,47.81,76945.77,0.6,-0.99121,1e-05,1.02035]
[1779079660925,47.81,76945.77,0.6,-0.99121,1e-05,1.02035]
[1779079661066,47.81,76945.25,0.6,-0.99122,1e-05,1.01973]
[1779079661772,47.81,76945.25,0.6,-0.99122,1e-05,1.01973]
[1779079661811,47.81,76945.25,0.6,-0.99122,1e-05,1.01973]
[1779079661822,47.81,76945.25,0.6,-0.99122,1e-05,1.01973]
[1779079661880,47.81,76944.04,0.6,-0.99123,1e-05,1.01828]
[1779079662058,47.81,76944.04,0.6,-0.99123,1e-05,1.01828]
[1779079667731,47.81,76942.14,0.6,-0.99126,1e-05,1.01602]
[1779079667818,47.81,76942.14,0.6,-0.99126,1e-05,1.01602]
[1779079667850,47.81,76942.14,0.6,-0.99126,1e-05,1.01602]
[1779079668060,47.81,76942.65,0.6,-0.99125,1e-05,1.01663]
[1779079669662,47.81,76927.39,0.6,-0.99143,1e-05,0.99858]
[1779079670675,47.81,76921.7,0.6,-0.99149,1e-05,0.99191]
[1779079671682,47.81,76924.49,0.6,-0.99146,1e-05,0.99518]
[1779079674174,47.81,76924.32,0.6,-0.99146,1e-05,0.99498]
[1779079674229,47.81,76924.32,0.6,-0.99146,1e-05,0.99498]
[1779079674309,47.81,76924.32,0.6,-0.99146,1e-05,0.99498]
[1779079674422,47.81,76924.32,0.6,-0.99146,1e-05,0.99498]
[1779079674703,47.81,76927.52,0.6,-0.99142,1e-05,0.99873]
[1779079675941,47.81,76927.52,0.6,-0.99142,1e-05,0.99873]
[1779079676055,47.81,76927.52,0.6,-0.99142,1e-05,0.99873]
[1779079676015,47.81,76927.38,0.6,-0.99143,1e-05,0.99856]
[1779079676308,47.81,76927.38,0.6,-0.99143,1e-05,0.99856]
[1779079676813,47.81,76927.38,0.6,-0.99143,1e-05,0.99856]
[1779079676846,47.81,76927.38,0.6,-0.99143,1e-05,0.99856]
[1779079676910,47.81,76927.66,0.6,-0.99142,1e-05,0.99889]
[1779079680812,47.81,76928.45,0.6,-0.99141,1e-05,0.99982]
[1779079680930,47.81,76928.45,0.6,-0.99141,1e-05,0.99982]
[1779079682762,47.81,76934.76,0.6,-0.99134,1e-05,1.00726]
[1779079684401,47.81,76935.23,0.6,-0.99134,1e-05,1.00782]
[1779079684451,47.81,76935.23,0.6,-0.99134,1e-05,1.00782]
[1779079684561,47.81,76935.23,0.6,-0.99134,1e-05,1.00782]
[1779079684711,47.81,76935.23,0.6,-0.99134,1e-05,1.00782]
[1779079684769,47.81,76935.23,0.6,-0.99134,1e-05,1.00782]
[1779079684813,47.81,76935.23,0.6,-0.99134,1e-05,1.00782]
[1779079684868,47.81,76935.12,0.6,-0.99134,1e-05,1.00769]
[1779079690818,47.81,76936.64,0.6,-0.99132,1e-05,1.00949]
[1779079695853,47.81,76937.25,0.6,-0.99131,1e-05,1.01021]
[1779079697867,47.81,76941.72,0.6,-0.99126,1e-05,1.01552]
[1779079699524,47.81,76943.48,0.6,-0.99124,1e-05,1.01762]
[1779079699562,47.81,76943.48,0.6,-0.99124,1e-05,1.01762]
[1779079699642,47.81,76943.48,0.6,-0.99124,1e-05,1.01762]
[1779079699810,47.81,76943.48,0.6,-0.99124,1e-05,1.01762]
[1779079700888,47.81,76938.49,0.6,-0.9913,1e-05,1.01168]
[1779079701265,47.81,76938.49,0.6,-0.9913,1e-05,1.01168]
[1779079701309,47.81,76938.49,0.6,-0.9913,1e-05,1.01168]
[1779079701315,47.81,76938.49,0.6,-0.9913,1e-05,1.01168]
[1779079701563,47.81,76938.49,0.6,-0.9913,1e-05,1.01168]
[1779079701895,47.81,76936.62,0.6,-0.99132,1e-05,1.00946]
[1779079702522,47.81,76936.62,0.6,-0.99132,1e-05,1.00946]
[1779079702563,47.81,76936.62,0.6,-0.99132,1e-05,1.00946]
[1779079702637,47.81,76936.62,0.6,-0.99132,1e-05,1.00946]
[1779079702810,47.81,76936.62,0.6,-0.99132,1e-05,1.00946]
[1779079704916,47.81,76931.83,0.6,-0.99138,1e-05,1.0038]
[1779079705331,47.81,76931.83,0.6,-0.99138,1e-05,1.0038]
[1779079705425,47.81,76931.83,0.6,-0.99138,1e-05,1.0038]
[1779079705561,47.81,76931.83,0.6,-0.99138,1e-05,1.0038]
[1779079705923,47.81,76929.62,0.6,-0.9914,1e-05,1.0012]
[1779079707475,47.81,76928.07,0.6,-0.99142,1e-05,0.99937]
[1779079707564,47.81,76928.07,0.6,-0.99142,1e-05,0.99937]
[1779079707600,47.81,76928.07,0.6,-0.99142,1e-05,0.99937]
[1779079707814,47.81,76928.07,0.6,-0.99142,1e-05,0.99937]
[1779079707900,47.81,76928.07,0.6,-0.99142,1e-05,0.99937]
[1779079710807,47.81,76928.43,0.6,-0.99141,1e-05,0.9998]
[1779079710918,47.81,76928.43,0.6,-0.99141,1e-05,0.9998]
[1779079711965,47.81,76929.61,0.6,-0.99142,1e-05,0.99912]
[1779079714815,47.81,76930.72,0.6,-0.99141,1e-05,1.00042]
[1779079714938,47.81,76930.72,0.6,-0.99141,1e-05,1.00042]
[1779079717081,47.81,76930.68,0.6,-0.99141,1e-05,1.00038]
[1779079717180,47.81,76931.36,0.6,-0.9914,1e-05,1.00118]
[1779079717309,47.81,76931.36,0.6,-0.9914,1e-05,1.00118]
[1779079718007,47.81,76930.72,0.6,-0.99141,1e-05,1.00042]
[1779079718349,47.81,76930.72,0.6,-0.99141,1e-05,1.00042]
[1779079718467,47.81,76930.72,0.6,-0.99141,1e-05,1.00042]
[1779079718567,47.81,76930.72,0.6,-0.99141,1e-05,1.00042]
[1779079718661,47.81,76930.72,0.6,-0.99141,1e-05,1.00042]
[1779079718812,47.81,76930.72,0.6,-0.99141,1e-05,1.00042]
[1779079718933,47.81,76930.72,0.6,-0.99141,1e-05,1.00042]
[1779079722813,47.81,76930.87,0.6,-0.9914,1e-05,1.0006]
[1779079722908,47.81,76930.87,0.6,-0.9914,1e-05,1.0006]
[1779079726814,47.81,76930.73,0.6,-0.99141,1e-05,1.00044]
[1779079726944,47.81,76930.73,0.6,-0.99141,1e-05,1.00044]
[1779079729911,47.81,76930.34,0.6,-0.99141,1e-05,0.99998]
[1779079729940,47.81,76930.34,0.6,-0.99141,1e-05,0.99998]
[1779079730059,47.81,76930.34,0.6,-0.99141,1e-05,0.99998]
[1779079730078,47.81,76930.34,0.6,-0.99141,1e-05,0.99998]
[1779079731780,47.81,76928.7,0.6,-0.99143,1e-05,0.99805]
[1779079731812,47.81,76928.7,0.6,-0.99143,1e-05,0.99805]
[1779079731886,47.81,76928.7,0.6,-0.99143,1e-05,0.99805]
[1779079732059,47.81,76928.7,0.6,-0.99143,1e-05,0.99805]
[1779079732106,47.81,76924.11,0.6,-0.99148,1e-05,0.99267]
[1779079732813,47.81,76924.11,0.6,-0.99148,1e-05,0.99267]
[1779079732923,47.81,76924.11,0.6,-0.99148,1e-05,0.99267]
[1779079733113,47.81,76921.06,0.6,-0.99151,1e-05,0.98911]
[1779079734815,47.81,76921.06,0.6,-0.99151,1e-05,0.98911]
[1779079734939,47.81,76921.06,0.6,-0.99151,1e-05,0.98911]
[1779079735020,47.81,76919.25,0.6,-0.99154,1e-05,0.98701]
[1779079736134,47.81,76916.09,0.6,-0.99157,1e-05,0.98333]
[1779079738328,47.81,76915.22,0.6,-0.99158,1e-05,0.98233]
[1779079738382,47.81,76915.22,0.6,-0.99158,1e-05,0.98233]
[1779079738574,47.81,76915.22,0.6,-0.99158,1e-05,0.98233]
[1779079739508,47.81,76913.71,0.6,-0.9916,1e-05,0.98058]
[1779079739565,47.81,76913.71,0.6,-0.9916,1e-05,0.98058]
[1779079739811,47.81,76913.71,0.6,-0.9916,1e-05,0.98058]
[1779079739873,47.81,76910.61,0.6,-0.99163,1e-05,0.977]
[1779079744190,47.81,76914.91,0.6,-0.99158,1e-05,0.98197]
[1779079745319,47.81,76914.91,0.6,-0.99158,1e-05,0.98197]
[1779079745352,47.81,76914.91,0.6,-0.99158,1e-05,0.98197]
[1779079745563,47.81,76914.91,0.6,-0.99158,1e-05,0.98197]
[1779079745606,47.81,76914.91,0.6,-0.99158,1e-05,0.98197]
[1779079745663,47.81,76919.77,0.6,-0.99153,1e-05,0.98761]
[1779079746474,47.81,76919.77,0.6,-0.99153,1e-05,0.98761]
[1779079746542,47.81,76919.77,0.6,-0.99153,1e-05,0.98761]
[1779079746564,47.81,76919.77,0.6,-0.99153,1e-05,0.98761]
[1779079746575,47.81,76915.66,0.6,-0.99158,1e-05,0.98284]
[1779079747212,47.81,76911.85,0.6,-0.99162,1e-05,0.97843]
[1779079748811,47.81,76911.85,0.6,-0.99162,1e-05,0.97843]
[1779079748908,47.81,76911.85,0.6,-0.99162,1e-05,0.97843]
[1779079748911,47.81,76912.08,0.6,-0.99162,1e-05,0.97869]
[1779079752816,47.81,76913.78,0.6,-0.9916,1e-05,0.98066]
[1779079752931,47.81,76913.78,0.6,-0.9916,1e-05,0.98066]
[1779079753730,47.81,76915.38,0.6,-0.99158,1e-05,0.98251]
[1779079753808,47.81,76915.38,0.6,-0.99158,1e-05,0.98251]
[1779079754060,47.81,76915.38,0.6,-0.99158,1e-05,0.98251]
[1779079754129,47.81,76916.15,0.6,-0.99157,1e-05,0.9834]
[1779079754812,47.81,76916.15,0.6,-0.99157,1e-05,0.9834]
[1779079754946,47.81,76916.15,0.6,-0.99157,1e-05,0.9834]
[1779079757282,47.81,76919.76,0.6,-0.99153,1e-05,0.9876]
[1779079758814,47.81,76919.76,0.6,-0.99153,1e-05,0.9876]
[1779079758870,47.81,76919.76,0.6,-0.99153,1e-05,0.9876]
[1779079760932,47.81,76919.9,0.6,-0.99153,1e-05,0.98776]
[1779079760979,47.81,76919.9,0.6,-0.99153,1e-05,0.98776]
[1779079761060,47.81,76919.9,0.6,-0.99153,1e-05,0.98776]
[1779079761136,47.81,76920.33,0.6,-0.99152,1e-05,0.98826]
[1779079762815,47.81,76920.82,0.6,-0.99152,1e-05,0.98883]
[1779079762944,47.81,76920.82,0.6,-0.99152,1e-05,0.98883]
[1779079766820,47.81,76920.23,0.6,-0.99152,1e-05,0.98815]
[1779079766945,47.81,76920.23,0.6,-0.99152,1e-05,0.98815]
[1779079767352,47.81,76918.2,0.6,-0.99155,1e-05,0.98578]
[1779079768489,47.81,76918.2,0.6,-0.99155,1e-05,0.98578]
[1779079768537,47.81,76918.2,0.6,-0.99155,1e-05,0.98578]
[1779079768564,47.81,76918.2,0.6,-0.99155,1e-05,0.98578]
[1779079768819,47.81,76918.2,0.6,-0.99155,1e-05,0.98578]
[1779079768869,47.81,76918.2,0.6,-0.99155,1e-05,0.98578]
[1779079768912,47.81,76916.33,0.6,-0.99157,1e-05,0.98361]
[1779079770816,47.81,76915.89,0.6,-0.99157,1e-05,0.9831]
[1779079770917,47.81,76915.89,0.6,-0.99157,1e-05,0.9831]
[1779079770993,47.81,76915.89,0.6,-0.99157,1e-05,0.9831]
[1779079771059,47.81,76915.89,0.6,-0.99157,1e-05,0.9831]
[1779079771129,47.81,76915.89,0.6,-0.99157,1e-05,0.9831]
[1779079774814,47.81,76916.35,0.6,-0.99158,1e-05,0.98159]
[1779079774946,47.81,76916.35,0.6,-0.99158,1e-05,0.98159]
[1779079776612,47.81,76916.99,0.6,-0.99158,1e-05,0.98234]
[1779079776721,47.81,76916.99,0.6,-0.99158,1e-05,0.98234]
[1779079776810,47.81,76916.99,0.6,-0.99158,1e-05,0.98234]
[1779079776820,47.81,76916.53,0.6,-0.99158,1e-05,0.9818]
[1779079782457,47.81,76916.55,0.6,-0.99158,1e-05,0.98183]
[1779079787599,47.81,76916.52,0.6,-0.99158,1e-05,0.98179]
[1779079787670,47.81,76916.52,0.6,-0.99158,1e-05,0.98179]
[1779079787807,47.81,76916.52,0.6,-0.99158,1e-05,0.98179]
[1779079787922,47.81,76916.52,0.6,-0.99158,1e-05,0.98179]
[1779079788023,47.81,76918.48,0.6,-0.99156,1e-05,0.98406]
[1779079789179,47.81,76920.35,0.6,-0.99154,1e-05,0.98624]
[1779079789287,47.81,76920.35,0.6,-0.99154,1e-05,0.98624]
[1779079789314,47.81,76920.35,0.6,-0.99154,1e-05,0.98624]
[1779079789506,47.81,76919.17,0.6,-0.99155,1e-05,0.98487]
[1779079790815,47.81,76919.17,0.6,-0.99155,1e-05,0.98487]
[1779079790959,47.81,76919.17,0.6,-0.99155,1e-05,0.98487]
[1779079793075,47.81,76919.11,0.6,-0.99155,1e-05,0.9848]
[1779079793196,47.81,76920.13,0.6,-0.99154,1e-05,0.98598]
[1779079793362,47.81,76920.13,0.6,-0.99154,1e-05,0.98598]
[1779079793425,47.81,76920.13,0.6,-0.99154,1e-05,0.98598]
[1779079793562,47.81,76920.13,0.6,-0.99154,1e-05,0.98598]
[1779079793637,47.81,76918.84,0.6,-0.99156,1e-05,0.98448]
[1779079796812,47.81,76918.38,0.6,-0.99156,1e-05,0.98395]
[1779079796934,47.81,76918.38,0.6,-0.99156,1e-05,0.98395]
[1779079798551,47.81,76918.59,0.6,-0.99156,1e-05,0.98419]
[1779079798572,47.81,76918.59,0.6,-0.99156,1e-05,0.98419]
[1779079798665,47.81,76918.59,0.6,-0.99156,1e-05,0.98419]
[1779079798814,47.81,76918.59,0.6,-0.99156,1e-05,0.98419]
[1779079798909,47.81,76917.98,0.6,-0.99157,1e-05,0.98348]
[1779079801590,47.81,76914.08,0.6,-0.99161,1e-05,0.97897]
[1779079806625,47.81,76912.45,0.6,-0.99163,1e-05,0.97709]
[1779079811661,47.81,76911.51,0.6,-0.99164,1e-05,0.976]
[1779079813002,47.81,76911.51,0.6,-0.99164,1e-05,0.976]
[1779079813029,47.81,76911.51,0.6,-0.99164,1e-05,0.976]
[1779079813064,47.81,76911.51,0.6,-0.99164,1e-05,0.976]
[1779079813130,47.81,76911.21,0.6,-0.99164,1e-05,0.97566]
[1779079815689,47.81,76913.8,0.6,-0.99161,1e-05,0.97864]
[1779079817161,47.81,76915.93,0.6,-0.99159,1e-05,0.98111]
[1779079817808,47.81,76915.93,0.6,-0.99159,1e-05,0.98111]
[1779079817840,47.81,76915.93,0.6,-0.99159,1e-05,0.98111]
[1779079818060,47.81,76915.93,0.6,-0.99159,1e-05,0.98111]
[1779079818098,47.81,76916.53,0.6,-0.99158,1e-05,0.9818]
[1779079823577,47.81,76915.71,0.6,-0.99159,1e-05,0.98085]
[1779079823692,47.81,76915.71,0.6,-0.99159,1e-05,0.98085]
[1779079823811,47.81,76915.71,0.6,-0.99159,1e-05,0.98085]
[1779079823909,47.81,76915.24,0.6,-0.9916,1e-05,0.98031]
[1779079824753,47.81,76910.8,0.6,-0.99165,1e-05,0.97518]
[1779079825760,47.81,76906.89,0.6,-0.99169,1e-05,0.97069]
[1779079826767,47.81,76900.35,0.6,-0.99176,1e-05,0.9632]
[1779079827320,47.81,76900.35,0.6,-0.99176,1e-05,0.9632]
[1779079827401,47.81,76900.35,0.6,-0.99176,1e-05,0.9632]
[1779079827574,47.81,76900.35,0.6,-0.99176,1e-05,0.9632]
[1779079827774,47.81,76897.41,0.6,-0.99179,1e-05,0.95985]
[1779079829788,47.81,76893.47,0.6,-0.99184,1e-05,0.95538]
[1779079831213,47.81,76893.47,0.6,-0.99184,1e-05,0.95538]
[1779079830795,47.81,76889.96,0.6,-0.99188,1e-05,0.95141]
[1779079831309,47.81,76889.96,0.6,-0.99188,1e-05,0.95141]
[1779079831328,47.81,76889.96,0.6,-0.99188,1e-05,0.95141]
[1779079831564,47.81,76889.96,0.6,-0.99188,1e-05,0.95141]
[1779079831802,47.81,76886.61,0.6,-0.99193,1e-05,0.94564]
[1779079833816,47.81,76883.79,0.6,-0.99196,1e-05,0.94248]
[1779079836878,47.81,76883.83,0.6,-0.99196,1e-05,0.94252]
[1779079836921,47.81,76883.83,0.6,-0.99196,1e-05,0.94252]
[1779079837057,47.81,76883.83,0.6,-0.99196,1e-05,0.94252]
[1779079837158,47.81,76885.05,0.6,-0.99195,1e-05,0.94389]
[1779079837845,47.81,76887.78,0.6,-0.99192,1e-05,0.94696]
[1779079838851,47.81,76889.63,0.6,-0.9919,1e-05,0.94904]
[1779079842063,47.81,76891.13,0.6,-0.99188,1e-05,0.95073]
[1779079842175,47.81,76891.13,0.6,-0.99188,1e-05,0.95073]
[1779079842226,47.81,76891.3,0.6,-0.99188,1e-05,0.95093]
[1779079842307,47.81,76891.3,0.6,-0.99188,1e-05,0.95093]
[1779079842421,47.81,76891.3,0.6,-0.99188,1e-05,0.95093]
[1779079842879,47.81,76892.27,0.6,-0.99187,1e-05,0.95202]
[1779079844818,47.81,76892.62,0.6,-0.99186,1e-05,0.95242]
[1779079844879,47.81,76892.62,0.6,-0.99186,1e-05,0.95242]
[1779079844893,47.81,76888.83,0.6,-0.9919,1e-05,0.94814]
[1779079848813,47.81,76890.05,0.6,-0.99189,1e-05,0.94952]
[1779079848859,47.81,76890.05,0.6,-0.99189,1e-05,0.94952]
[1779079848921,47.81,76889.66,0.6,-0.9919,1e-05,0.94908]
[1779079851942,47.81,76886.26,0.6,-0.99193,1e-05,0.94525]
[1779079852820,47.81,76886.26,0.6,-0.99193,1e-05,0.94525]
[1779079852876,47.81,76886.26,0.6,-0.99193,1e-05,0.94525]
[1779079852949,47.81,76885.42,0.6,-0.99194,1e-05,0.94431]
[1779079856815,47.81,76884.52,0.6,-0.99195,1e-05,0.9433]
[1779079856939,47.81,76884.52,0.6,-0.99195,1e-05,0.9433]
[1779079856977,47.81,76884.7,0.6,-0.99195,1e-05,0.9435]
[1779079859999,47.81,76882.85,0.6,-0.99197,1e-05,0.94143]
[1779079860814,47.81,76882.85,0.6,-0.99197,1e-05,0.94143]
[1779079860872,47.81,76882.85,0.6,-0.99197,1e-05,0.94143]
[1779079860966,47.81,76882.85,0.6,-0.99197,1e-05,0.94143]
[1779079861060,47.81,76882.85,0.6,-0.99197,1e-05,0.94143]
[1779079861179,47.81,76882.85,0.6,-0.99197,1e-05,0.94143]
[1779079861193,47.81,76882.51,0.6,-0.99197,1e-05,0.94104]
[1779079862015,47.81,76884.15,0.6,-0.99195,1e-05,0.94288]
[1779079863680,47.81,76885.1,0.6,-0.99194,1e-05,0.94395]
[1779079863871,47.81,76885.1,0.6,-0.99194,1e-05,0.94395]
[1779079864072,47.81,76885.1,0.6,-0.99194,1e-05,0.94395]
[1779079864210,47.81,76885.1,0.6,-0.99194,1e-05,0.94395]
[1779079864150,47.81,76877.93,0.6,-0.99202,1e-05,0.93593]
[1779079865035,47.81,76874.1,0.6,-0.99206,1e-05,0.93167]
[1779079866042,47.81,76878.03,0.6,-0.99202,1e-05,0.93604]
[1779079866815,47.81,76878.03,0.6,-0.99202,1e-05,0.93604]
[1779079866932,47.81,76878.03,0.6,-0.99202,1e-05,0.93604]
[1779079867132,47.81,76878.03,0.6,-0.99202,1e-05,0.93604]
[1779079867153,47.81,76881.11,0.6,-0.99199,1e-05,0.93948]
[1779079867308,47.81,76881.11,0.6,-0.99199,1e-05,0.93948]
[1779079867417,47.81,76881.11,0.6,-0.99199,1e-05,0.93948]
[1779079868056,47.81,76884.18,0.6,-0.99195,1e-05,0.94292]
[1779079869832,47.81,76884.74,0.6,-0.99195,1e-05,0.94354]
[1779079870201,47.81,76884.74,0.6,-0.99195,1e-05,0.94354]
[1779079870256,47.81,76888.25,0.6,-0.99191,1e-05,0.94749]
[1779079870267,47.81,76888.25,0.6,-0.99191,1e-05,0.94749]
[1779079871077,47.81,76893.47,0.6,-0.99185,1e-05,0.95338]
[1779079872084,47.81,76898.5,0.6,-0.9918,1e-05,0.95908]
[1779079872809,47.81,76898.5,0.6,-0.9918,1e-05,0.95908]
[1779079872928,47.81,76898.5,0.6,-0.9918,1e-05,0.95908]
[1779079873091,47.81,76898.75,0.6,-0.9918,1e-05,0.95937]
[1779079874098,47.81,76900.62,0.6,-0.99178,1e-05,0.9615]
[1779079875105,47.81,76902.08,0.6,-0.99176,1e-05,0.96316]
[1779079876112,47.81,76903.53,0.6,-0.99174,1e-05,0.96482]
[1779079877119,47.81,76905.98,0.6,-0.99172,1e-05,0.96762]
[1779079882154,47.81,76905.96,0.6,-0.99172,1e-05,0.9676]
[1779079888198,47.81,76905.86,0.6,-0.99172,1e-05,0.96748]
[1779079890211,47.81,76907.58,0.6,-0.9917,1e-05,0.96945]
[1779079891219,47.81,76909.5,0.6,-0.99169,1e-05,0.96963]
[1779079893232,47.81,76907.73,0.6,-0.99171,1e-05,0.9676]
[1779079895246,47.81,76908.91,0.6,-0.9917,1e-05,0.96895]
[1779079896253,47.81,76913.25,0.6,-0.99165,1e-05,0.97394]
[1779079897260,47.81,76922.14,0.6,-0.99155,1e-05,0.98422]
[1779079898267,47.81,76924.19,0.6,-0.99153,1e-05,0.98661]
[1779079899274,47.81,76923.96,0.6,-0.99153,1e-05,0.98634]
[1779079905316,47.81,76924.26,0.6,-0.99153,1e-05,0.98669]
[1779079910351,47.81,76926.38,0.6,-0.99151,1e-05,0.98916]
[1779079915386,47.81,76926.79,0.6,-0.9915,1e-05,0.98964]
[1779079920421,47.81,76927.07,0.6,-0.9915,1e-05,0.98996]
[1779079925456,47.81,76927.24,0.6,-0.9915,1e-05,0.99016]
[1779079930491,47.81,76928.03,0.6,-0.99149,1e-05,0.99108]
[1779079933108,47.81,76928.87,0.6,-0.99148,1e-05,0.99207]
[1779079933308,47.81,76928.87,0.6,-0.99148,1e-05,0.99207]
[1779079933512,47.81,76931.94,0.6,-0.99144,1e-05,0.99566]
[1779079934519,47.81,76935.63,0.6,-0.9914,1e-05,1.0]
[1779079936533,47.81,76937.85,0.6,-0.99138,1e-05,1.00261]
[1779079940562,47.81,76940.39,0.6,-0.99135,1e-05,1.00561]
[1779079941568,47.81,76945.12,0.6,-0.99129,1e-05,1.01121]
[1779079942575,47.81,76948.01,0.6,-0.99126,1e-05,1.01465]
[1779079943583,47.81,76944.13,0.6,-0.9913,1e-05,1.01004]
[1779079948618,47.81,76944.17,0.6,-0.9913,1e-05,1.01009]
[1779079952647,47.81,76947.14,0.6,-0.99129,1e-05,1.01153]
[1779079953654,47.81,76952.55,0.6,-0.99122,1e-05,1.01797]
[1779079954661,47.81,76954.0,0.6,-0.99121,1e-05,1.0197]
[1779079957682,47.81,76956.01,0.6,-0.99118,1e-05,1.02211]
[1779079959696,47.81,76951.8,0.6,-0.99123,1e-05,1.01707]
[1779079960703,47.81,76945.44,0.6,-0.99131,1e-05,1.00951]
[1779079961710,47.81,76943.61,0.6,-0.99133,1e-05,1.00734]
[1779079963724,47.81,76942.4,0.6,-0.99134,1e-05,1.00591]
[1779079968759,47.81,76939.21,0.6,-0.99138,1e-05,1.00214]
[1779079970773,47.81,76945.05,0.6,-0.99131,1e-05,1.00905]
[1779079971780,47.81,76947.5,0.6,-0.99128,1e-05,1.01195]
[1779079975808,47.81,76946.13,0.6,-0.9913,1e-05,1.01033]
[1779079980843,47.81,76946.67,0.6,-0.99129,1e-05,1.01097]
[1779079985881,47.81,76946.44,0.6,-0.99129,1e-05,1.01069]
[1779079991923,47.81,76946.66,0.6,-0.99129,1e-05,1.01096]
[1779079992572,47.81,76946.66,0.6,-0.99129,1e-05,1.01096]
[1779079992688,47.81,76946.66,0.6,-0.99129,1e-05,1.01096]
[1779079992780,47.81,76946.66,0.6,-0.99129,1e-05,1.01096]
[1779079994944,47.81,76949.44,0.6,-0.99126,1e-05,1.01426]
[1779079997965,47.81,76948.13,0.6,-0.99127,1e-05,1.0127]
[1779079999979,47.81,76949.46,0.6,-0.99126,1e-05,1.01429]
[1779080005014,47.81,76948.57,0.6,-0.99127,1e-05,1.01323]
[1779080010049,47.81,76948.38,0.6,-0.99127,1e-05,1.013]
[1779080014079,47.81,76949.18,0.6,-0.99128,1e-05,1.01186]
[1779080016093,47.81,76947.66,0.6,-0.9913,1e-05,1.01006]
[1779080017100,47.81,76945.93,0.6,-0.99132,1e-05,1.008]
[1779080021128,47.81,76948.03,0.6,-0.99129,1e-05,1.0105]
[1779080025156,47.81,76949.67,0.6,-0.99127,1e-05,1.01244]
[1779080029185,47.81,76947.44,0.6,-0.9913,1e-05,1.0098]
[1779080030191,47.81,76945.46,0.6,-0.99132,1e-05,1.00745]
[1779080035229,47.81,76944.69,0.6,-0.99133,1e-05,1.00654]
[1779080039258,47.81,76947.05,0.6,-0.9913,1e-05,1.00933]
[1779080042279,47.81,76945.48,0.6,-0.99132,1e-05,1.00747]
[1779080047314,47.81,76945.63,0.6,-0.99132,1e-05,1.00765]
[1779080052350,47.81,76945.54,0.6,-0.99132,1e-05,1.00754]
[1779080057385,47.81,76945.2,0.6,-0.99133,1e-05,1.00714]
[1779080062420,47.81,76945.3,0.6,-0.99132,1e-05,1.00726]
[1779080067455,47.81,76945.34,0.6,-0.99132,1e-05,1.00731]
[1779080072490,47.81,76945.23,0.6,-0.99134,1e-05,1.00509]
[1779080077526,47.81,76947.34,0.6,-0.99132,1e-05,1.00759]
[1779080078532,47.81,76948.52,0.6,-0.99131,1e-05,1.00899]
[1779080079539,47.81,76949.77,0.6,-0.99129,1e-05,1.01047]
[1779080083567,47.81,76951.29,0.6,-0.99127,1e-05,1.01228]
[1779080088602,47.81,76950.26,0.6,-0.99129,1e-05,1.01106]
[1779080090616,47.81,76951.82,0.6,-0.99127,1e-05,1.01291]
[1779080093638,47.81,76953.79,0.6,-0.99124,1e-05,1.01526]
[1779080096658,47.81,76950.48,0.6,-0.99128,1e-05,1.01132]
[1779080100686,47.81,76953.19,0.6,-0.99125,1e-05,1.01454]
[1779080105725,47.81,76952.68,0.6,-0.99126,1e-05,1.01393]
[1779080110760,47.81,76953.37,0.6,-0.99125,1e-05,1.01476]
[1779080114788,47.81,76949.86,0.6,-0.99129,1e-05,1.01058]
[1779080117809,47.81,76951.3,0.6,-0.99127,1e-05,1.01229]
[1779080122845,47.81,76951.38,0.6,-0.99127,1e-05,1.01239]
[1779080127880,47.81,76954.87,0.6,-0.99123,1e-05,1.01655]
[1779080132915,47.81,76953.8,0.6,-0.99126,1e-05,1.01317]
[1779080137950,47.81,76953.4,0.6,-0.99127,1e-05,1.0127]
[1779080140971,47.81,76951.28,0.6,-0.99129,1e-05,1.01018]
[1779080143992,47.81,76949.45,0.6,-0.99131,1e-05,1.00801]
[1779080147013,47.81,76947.0,0.6,-0.99134,1e-05,1.00511]
[1779080150034,47.81,76945.69,0.6,-0.99136,1e-05,1.00356]
[1779080152050,47.81,76942.82,0.6,-0.99139,1e-05,1.00017]
[1779080153055,47.81,76945.12,0.6,-0.99136,1e-05,1.00288]
[1779080155073,47.81,76943.31,0.6,-0.99138,1e-05,1.00075]
[1779080158094,47.81,76944.61,0.6,-0.99137,1e-05,1.00228]
[1779080160108,47.81,76946.02,0.6,-0.99135,1e-05,1.00395]
[1779080165143,47.81,76945.59,0.6,-0.99136,1e-05,1.00344]
[1779080166150,47.81,76944.4,0.6,-0.99137,1e-05,1.00203]
[1779080167157,47.81,76942.84,0.6,-0.99139,1e-05,1.0002]
[1779080169171,47.81,76945.05,0.6,-0.99136,1e-05,1.0028]
[1779080170178,47.81,76946.23,0.6,-0.99135,1e-05,1.0042]
[1779080171185,47.81,76947.58,0.6,-0.99133,1e-05,1.00579]
[1779080172192,47.81,76949.65,0.6,-0.99131,1e-05,1.00824]
[1779080177227,47.81,76949.66,0.6,-0.99131,1e-05,1.00826]
[1779080180248,47.81,76951.56,0.6,-0.99129,1e-05,1.01051]
[1779080184276,47.81,76952.89,0.6,-0.99127,1e-05,1.01209]
[1779080189311,47.81,76953.8,0.6,-0.99126,1e-05,1.01317]
[1779080194346,47.81,76956.32,0.6,-0.99125,1e-05,1.01408]
[1779080195353,47.81,76959.37,0.6,-0.99121,1e-05,1.01772]
[1779080200388,47.81,76959.99,0.6,-0.99121,1e-05,1.01846]
[1779080203409,47.81,76962.5,0.6,-0.99118,1e-05,1.02147]
[1779080204416,47.81,76964.18,0.6,-0.99116,1e-05,1.02348]
[1779080207437,47.81,76965.44,0.6,-0.99114,1e-05,1.025]
[1779080210458,47.81,76967.06,0.6,-0.99112,1e-05,1.02695]
[1779080214486,47.81,76965.07,0.6,-0.99115,1e-05,1.02455]
[1779080215493,47.81,76963.77,0.6,-0.99116,1e-05,1.02299]
[1779080219521,47.81,76965.03,0.6,-0.99115,1e-05,1.0245]
[1779080222542,47.81,76967.14,0.6,-0.99112,1e-05,1.02704]
[1779080225563,47.81,76969.42,0.6,-0.9911,1e-05,1.02979]
[1779080226570,47.81,76971.48,0.6,-0.99107,1e-05,1.03228]
[1779080227578,47.81,76973.38,0.6,-0.99105,1e-05,1.03458]
[1779080228584,47.81,76981.99,0.6,-0.99095,1e-05,1.04505]
[1779080229592,47.81,76984.52,0.6,-0.99092,1e-05,1.04814]
[1779080230598,47.81,76984.27,0.6,-0.99092,1e-05,1.04784]
[1779080232612,47.81,76985.71,0.6,-0.9909,1e-05,1.0496]
[1779080237648,47.81,76988.78,0.6,-0.99087,1e-05,1.05337]
[1779080242683,47.81,76988.88,0.6,-0.99087,1e-05,1.05349]
[1779080246711,47.81,76991.43,0.6,-0.99083,1e-05,1.05663]
[1779080248725,47.81,76989.98,0.6,-0.99085,1e-05,1.05484]
[1779080249732,47.81,76987.49,0.6,-0.99088,1e-05,1.05178]
[1779080252753,47.81,76985.57,0.6,-0.99092,1e-05,1.04728]
[1779080257788,47.81,76983.79,0.6,-0.99094,1e-05,1.04511]
[1779080262825,47.81,76984.02,0.6,-0.99094,1e-05,1.04539]
[1779080267860,47.81,76985.37,0.6,-0.99093,1e-05,1.04704]
[1779080268867,47.81,76988.39,0.6,-0.99089,1e-05,1.05074]
[1779080269874,47.81,76991.16,0.6,-0.99086,1e-05,1.05414]
[1779080272895,47.81,76989.32,0.6,-0.99088,1e-05,1.05188]
[1779080273902,47.81,76991.42,0.6,-0.99085,1e-05,1.05446]
[1779080276923,47.81,76990.11,0.6,-0.99087,1e-05,1.05285]
[1779080279990,47.81,76990.82,0.6,-0.99086,1e-05,1.05372]
[1779080281958,47.81,76987.5,0.6,-0.9909,1e-05,1.04965]
[1779080282810,47.81,76987.5,0.6,-0.9909,1e-05,1.04965]
[1779080282859,47.81,76987.5,0.6,-0.9909,1e-05,1.04965]
[1779080282965,47.81,76986.04,0.6,-0.99092,1e-05,1.04786]
[1779080283972,47.81,76984.68,0.6,-0.99093,1e-05,1.04619]
[1779080285986,47.81,76982.15,0.6,-0.99096,1e-05,1.0431]
[1779080289009,47.81,76983.58,0.6,-0.99095,1e-05,1.04485]
[1779080291022,47.81,76986.03,0.6,-0.99092,1e-05,1.04785]
[1779080293035,47.81,76987.55,0.6,-0.9909,1e-05,1.04971]
[1779080294042,47.81,76989.74,0.6,-0.99087,1e-05,1.05239]
[1779080299077,47.81,76990.04,0.6,-0.99087,1e-05,1.05276]
[1779080304112,47.81,76990.18,0.6,-0.99087,1e-05,1.05294]
[1779080305119,47.81,76992.35,0.6,-0.99084,1e-05,1.05561]
[1779080310154,47.81,76992.83,0.6,-0.99084,1e-05,1.0562]
[1779080315189,47.81,76991.99,0.6,-0.99086,1e-05,1.05301]
[1779080320224,47.81,76993.15,0.6,-0.99085,1e-05,1.05443]
[1779080325259,47.81,76993.84,0.6,-0.99084,1e-05,1.05528]
[1779080330294,47.81,76994.67,0.6,-0.99083,1e-05,1.05631]
[1779080333315,47.81,76996.85,0.6,-0.99081,1e-05,1.05899]
[1779080338350,47.81,76998.07,0.6,-0.99079,1e-05,1.0605]
[1779080341019,47.81,76998.2,0.6,-0.99079,1e-05,1.06066]
[1779080341079,47.81,76998.2,0.6,-0.99079,1e-05,1.06066]
[1779080341371,47.81,77001.33,0.6,-0.99075,1e-05,1.06454]
[1779080342378,47.81,77003.35,0.6,-0.99073,1e-05,1.06705]
[1779080346406,47.81,77004.8,0.6,-0.99071,1e-05,1.06885]
[1779080349427,47.81,77014.41,0.6,-0.99059,1e-05,1.08086]
[1779080350434,47.81,77015.61,0.6,-0.99058,1e-05,1.08237]
[1779080351441,47.81,77017.59,0.6,-0.99055,1e-05,1.08486]
[1779080353455,47.81,77018.91,0.6,-0.99053,1e-05,1.08653]
[1779080354462,47.81,77020.42,0.6,-0.99052,1e-05,1.08843]
[1779080356478,47.81,77024.46,0.6,-0.99047,1e-05,1.09354]
[1779080359606,47.81,77025.32,0.6,-0.99045,1e-05,1.09463]
[1779080359721,47.81,77025.32,0.6,-0.99045,1e-05,1.09463]
[1779080359694,47.81,77025.45,0.6,-0.99045,1e-05,1.0948]
[1779080365540,47.81,77025.08,0.6,-0.99046,1e-05,1.09433]
[1779080370575,47.81,77025.16,0.6,-0.99046,1e-05,1.09443]
[1779080374604,47.81,77021.77,0.6,-0.99052,1e-05,1.08793]
[1779080376618,47.81,77019.46,0.6,-0.99055,1e-05,1.08502]
[1779080381653,47.81,77018.48,0.6,-0.99056,1e-05,1.08378]
[1779080386688,47.81,77017.96,0.6,-0.99057,1e-05,1.08313]
[1779080389709,47.81,77010.94,0.6,-0.99065,1e-05,1.07433]
[1779080390717,47.81,77003.95,0.6,-0.99074,1e-05,1.06562]
[1779080391723,47.81,77001.37,0.6,-0.99077,1e-05,1.06242]
[1779080395751,47.81,76998.86,0.6,-0.9908,1e-05,1.05931]
[1779080400786,47.81,77001.02,0.6,-0.99077,1e-05,1.06199]
[1779080401793,47.81,77003.77,0.6,-0.99074,1e-05,1.0654]
[1779080402801,47.81,77002.65,0.6,-0.99075,1e-05,1.06401]
[1779080404815,47.81,77005.1,0.6,-0.99072,1e-05,1.06705]
[1779080405822,47.81,77007.28,0.6,-0.9907,1e-05,1.06976]
[1779080406829,47.81,77008.46,0.6,-0.99068,1e-05,1.07123]
[1779080408854,47.81,77012.5,0.6,-0.99063,1e-05,1.07628]
[1779080409850,47.81,77015.18,0.6,-0.9906,1e-05,1.07964]
[1779080410857,47.81,77013.09,0.6,-0.99063,1e-05,1.07702]
[1779080413879,47.81,77019.66,0.6,-0.99054,1e-05,1.08527]
[1779080414886,47.81,77020.9,0.6,-0.99053,1e-05,1.08683]
[1779080419921,47.81,77021.18,0.6,-0.99053,1e-05,1.08719]
[1779080421935,47.81,77025.24,0.6,-0.99047,1e-05,1.09232]
[1779080422942,47.81,77026.85,0.6,-0.99045,1e-05,1.09436]
[1779080424956,47.81,77025.57,0.6,-0.99047,1e-05,1.09274]
[1779080429992,47.81,77026.27,0.6,-0.99046,1e-05,1.09362]
[1779080432007,47.81,77027.4,0.6,-0.99047,1e-05,1.09284]
[1779080434021,47.81,77024.95,0.6,-0.9905,1e-05,1.08974]
[1779080435616,47.81,77021.67,0.6,-0.99054,1e-05,1.0856]
[1779080439381,47.81,77018.64,0.6,-0.99058,1e-05,1.08179]
[1779080440063,47.81,77016.82,0.6,-0.9906,1e-05,1.0795]
[1779080442077,47.81,77014.17,0.6,-0.99063,1e-05,1.07618]
[1779080443084,47.81,77012.36,0.6,-0.99065,1e-05,1.07391]
[1779080445098,47.81,77009.32,0.6,-0.99069,1e-05,1.07012]
[1779080446105,47.81,77005.96,0.6,-0.99073,1e-05,1.06594]
[1779080448120,47.81,77004.46,0.6,-0.99075,1e-05,1.06408]
[1779080450134,47.81,77003.34,0.6,-0.99076,1e-05,1.06269]
[1779080453155,47.81,77007.74,0.6,-0.99071,1e-05,1.06815]
[1779080454162,47.81,77009.57,0.6,-0.99069,1e-05,1.07043]
[1779080455169,47.81,77006.3,0.6,-0.99073,1e-05,1.06636]
[1779080457183,47.81,77007.76,0.6,-0.99071,1e-05,1.06818]
[1779080461211,47.81,77006.51,0.6,-0.99072,1e-05,1.06662]
[1779080462218,47.81,77005.22,0.6,-0.99074,1e-05,1.06502]
[1779080463225,47.81,77003.37,0.6,-0.99076,1e-05,1.06273]
[1779080464232,47.81,77002.17,0.6,-0.99078,1e-05,1.06124]
[1779080467253,47.81,77004.01,0.6,-0.99075,1e-05,1.06352]
[1779080470274,47.81,77001.35,0.6,-0.99079,1e-05,1.06023]
[1779080473295,47.81,77000.21,0.6,-0.9908,1e-05,1.05882]
[1779080475311,47.81,76997.63,0.6,-0.99083,1e-05,1.05563]
[1779080477325,47.81,76999.75,0.6,-0.99081,1e-05,1.05825]
[1779080482360,47.81,76993.8,0.6,-0.99088,1e-05,1.05092]
[1779080483367,47.81,76991.83,0.6,-0.9909,1e-05,1.04851]
[1779080488402,47.81,76991.77,0.6,-0.9909,1e-05,1.04843]
[1779080493437,47.81,76990.92,0.6,-0.99093,1e-05,1.04524]
[1779080497465,47.81,76983.54,0.6,-0.99102,1e-05,1.03625]
[1779080498472,47.81,76980.44,0.6,-0.99106,1e-05,1.03249]
[1779080499479,47.81,76978.07,0.6,-0.99108,1e-05,1.02963]
[1779080501493,47.81,76976.63,0.6,-0.9911,1e-05,1.02789]
[1779080505521,47.81,76975.14,0.6,-0.99112,1e-05,1.02609]
[1779080509556,47.81,76973.85,0.6,-0.99113,1e-05,1.02454]
[1779080510560,47.81,76969.45,0.6,-0.99119,1e-05,1.01926]
[1779080511567,47.81,76967.97,0.6,-0.9912,1e-05,1.01749]
[1779080514588,47.81,76969.31,0.6,-0.99119,1e-05,1.01909]
[1779080515595,47.81,76970.66,0.6,-0.99117,1e-05,1.02071]
[1779080516602,47.81,76971.96,0.6,-0.99116,1e-05,1.02227]
[1779080520631,47.81,76974.76,0.6,-0.99112,1e-05,1.02563]
[1779080523652,47.81,76981.66,0.6,-0.99104,1e-05,1.03397]
[1779080524659,47.81,76984.09,0.6,-0.99101,1e-05,1.03692]
[1779080525666,47.81,76985.3,0.6,-0.991,1e-05,1.03839]
[1779080527680,47.81,76987.32,0.6,-0.99097,1e-05,1.04085]
[1779080532718,47.81,76986.66,0.6,-0.99098,1e-05,1.04005]
[1779080534732,47.81,76988.01,0.6,-0.99097,1e-05,1.04169]
[1779080539768,47.81,76989.44,0.6,-0.99095,1e-05,1.04344]
[1779080541785,47.81,76987.93,0.6,-0.99097,1e-05,1.04159]
[1779080542792,47.81,76983.23,0.6,-0.99102,1e-05,1.03587]
[1779080543799,47.81,76980.6,0.6,-0.99105,1e-05,1.03269]
[1779080545813,47.81,76978.72,0.6,-0.99108,1e-05,1.03041]
[1779080546820,47.81,76977.02,0.6,-0.9911,1e-05,1.02836]
[1779080547827,47.81,76972.77,0.6,-0.99115,1e-05,1.02324]
[1779080549842,47.81,76971.55,0.6,-0.99116,1e-05,1.02178]
[1779080554876,47.81,76971.28,0.6,-0.99118,1e-05,1.01934]
[1779080556890,47.81,76973.48,0.6,-0.99116,1e-05,1.02198]
[1779080557897,47.81,76975.83,0.6,-0.99113,1e-05,1.0248]
[1779080562932,47.81,76975.39,0.6,-0.99113,1e-05,1.02428]
[1779080567967,47.81,76975.73,0.6,-0.99113,1e-05,1.02468]
[1779080570988,47.81,76973.09,0.6,-0.99116,1e-05,1.02151]
[1779080571995,47.81,76971.47,0.6,-0.99118,1e-05,1.01957]
[1779080573002,47.81,76969.05,0.6,-0.99121,1e-05,1.01667]
[1779080575016,47.81,76970.75,0.6,-0.99119,1e-05,1.01871]
[1779080577030,47.81,76972.09,0.6,-0.99117,1e-05,1.02031]
[1779080582065,47.81,76972.62,0.6,-0.99117,1e-05,1.02095]
[1779080587100,47.81,76971.9,0.6,-0.99117,1e-05,1.02008]
[1779080592135,47.81,76971.61,0.6,-0.99118,1e-05,1.01974]
[1779080597170,47.81,76971.36,0.6,-0.99118,1e-05,1.01944]
[1779080602205,47.81,76971.66,0.6,-0.99118,1e-05,1.0198]
[1779080607240,47.81,76969.7,0.6,-0.9912,1e-05,1.01745]
[1779080610261,47.81,76968.64,0.6,-0.99121,1e-05,1.01618]
[1779080615296,47.81,76972.23,0.6,-0.99119,1e-05,1.01837]
[1779080618317,47.81,76974.68,0.6,-0.99116,1e-05,1.02131]
[1779080620331,47.81,76977.15,0.6,-0.99113,1e-05,1.02427]
[1779080622345,47.81,76976.08,0.6,-0.99114,1e-05,1.02299]
[1779080627380,47.81,76975.24,0.6,-0.99115,1e-05,1.02198]
[1779080632415,47.81,76975.21,0.6,-0.99115,1e-05,1.02194]
[1779080634429,47.81,76973.16,0.6,-0.99118,1e-05,1.01948]
[1779080639464,47.81,76972.46,0.6,-0.99119,1e-05,1.01864]
[1779080640471,47.81,76970.71,0.6,-0.99121,1e-05,1.01655]
[1779080641478,47.81,76969.17,0.6,-0.99122,1e-05,1.01471]
[1779080644500,47.81,76966.7,0.6,-0.99125,1e-05,1.01176]
[1779080645507,47.81,76965.18,0.6,-0.99127,1e-05,1.00995]
[1779080650542,47.81,76965.96,0.6,-0.99126,1e-05,1.01088]
[1779080654570,47.81,76967.24,0.6,-0.99125,1e-05,1.01241]
[1779080656584,47.81,76973.16,0.6,-0.99118,1e-05,1.01948]
[1779080657591,47.81,76977.75,0.6,-0.99112,1e-05,1.025]
[1779080658605,47.81,76983.77,0.6,-0.99105,1e-05,1.03227]
[1779080659615,47.81,76998.05,0.6,-0.99088,1e-05,1.04968]
[1779080660622,47.81,77002.2,0.6,-0.99083,1e-05,1.05478]
[1779080663643,47.81,77000.0,0.6,-0.99086,1e-05,1.05207]
[1779080668678,47.81,76999.8,0.6,-0.99086,1e-05,1.05183]
[1779080672706,47.81,77000.93,0.6,-0.99087,1e-05,1.05106]
[1779080673713,47.81,76999.23,0.6,-0.99089,1e-05,1.04897]
[1779080674721,47.81,76997.68,0.6,-0.9909,1e-05,1.04707]
[1779080675728,47.81,76993.2,0.6,-0.99096,1e-05,1.04159]
[1779080676735,47.81,76991.45,0.6,-0.99098,1e-05,1.03946]
[1779080677742,47.81,76986.16,0.6,-0.99104,1e-05,1.03303]
[1779080679756,47.81,76984.43,0.6,-0.99106,1e-05,1.03094]
[1779080684791,47.81,76984.21,0.6,-0.99107,1e-05,1.03067]
[1779080685798,47.81,76989.77,0.6,-0.991,1e-05,1.03741]
[1779080687812,47.81,76991.48,0.6,-0.99098,1e-05,1.03949]
[1779080688819,47.81,76995.77,0.6,-0.99093,1e-05,1.04473]
[1779080693854,47.81,76995.58,0.6,-0.99093,1e-05,1.0445]
[1779080695868,47.81,76997.29,0.6,-0.99091,1e-05,1.04659]
[1779080696875,47.81,77003.83,0.6,-0.99083,1e-05,1.05463]
[1779080700903,47.81,77005.1,0.6,-0.99081,1e-05,1.05619]
[1779080701910,47.81,77007.09,0.6,-0.99079,1e-05,1.05865]
[1779080706948,47.81,77007.13,0.6,-0.99079,1e-05,1.0587]
[1779080711987,47.81,77007.03,0.6,-0.99079,1e-05,1.05858]
[1779080712990,47.81,77002.8,0.6,-0.99084,1e-05,1.05336]
[1779080713997,47.81,76999.61,0.6,-0.99088,1e-05,1.04944]
[1779080715007,47.81,76993.68,0.6,-0.99095,1e-05,1.04218]
[1779080716013,47.81,76991.52,0.6,-0.99098,1e-05,1.03954]
[1779080719034,47.81,76989.98,0.6,-0.991,1e-05,1.03767]
[1779080721048,47.81,76992.22,0.6,-0.99097,1e-05,1.0404]
[1779080728097,47.81,76992.66,0.6,-0.99096,1e-05,1.04093]
[1779080733132,47.81,76992.55,0.6,-0.99098,1e-05,1.03866]
[1779080735147,47.81,76991.09,0.6,-0.991,1e-05,1.03688]
[1779080737160,47.81,76986.15,0.6,-0.99106,1e-05,1.03089]
[1779080743202,47.81,76985.58,0.6,-0.99107,1e-05,1.0302]
[1779080747230,47.81,76982.28,0.6,-0.99111,1e-05,1.02621]
[1779080748238,47.81,76979.06,0.6,-0.99114,1e-05,1.02234]
[1779080753274,47.81,76979.94,0.6,-0.99113,1e-05,1.02339]
[1779080754281,47.81,76986.59,0.6,-0.99105,1e-05,1.03142]
[1779080755292,47.81,76990.14,0.6,-0.99101,1e-05,1.03573]
[1779080756299,47.81,76990.38,0.6,-0.99101,1e-05,1.03602]
[1779080761334,47.81,76988.59,0.6,-0.99103,1e-05,1.03384]
[1779080763348,47.81,76987.5,0.6,-0.99104,1e-05,1.03252]
[1779080768383,47.81,76987.49,0.6,-0.99104,1e-05,1.03251]
[1779080771404,47.81,76988.63,0.6,-0.99103,1e-05,1.03389]
[1779080777447,47.81,76989.38,0.6,-0.99102,1e-05,1.0348]
[1779080782482,47.81,76991.19,0.6,-0.991,1e-05,1.037]
[1779080783489,47.81,76994.71,0.6,-0.99096,1e-05,1.04129]
[1779080784496,47.81,76997.63,0.6,-0.99092,1e-05,1.04486]
[1779080789531,47.81,76997.76,0.6,-0.99092,1e-05,1.04502]
[1779080792552,47.81,76995.44,0.6,-0.99097,1e-05,1.04003]
[1779080793559,47.81,76993.99,0.6,-0.99098,1e-05,1.03827]
[1779080798594,47.81,76992.54,0.6,-0.991,1e-05,1.0365]
[1779080803629,47.81,76992.69,0.6,-0.991,1e-05,1.03669]
[1779080808664,47.81,76993.54,0.6,-0.99099,1e-05,1.03772]
[1779080812692,47.81,76996.08,0.6,-0.99096,1e-05,1.04082]
[1779080813699,47.81,76997.23,0.6,-0.99095,1e-05,1.04222]
[1779080818736,47.81,76997.3,0.6,-0.99095,1e-05,1.0423]
[1779080823771,47.81,76999.38,0.6,-0.99092,1e-05,1.04485]
[1779080824778,47.81,77002.52,0.6,-0.99088,1e-05,1.0487]
[1779080825785,47.81,77004.08,0.6,-0.99086,1e-05,1.05061]
[1779080827799,47.81,77002.88,0.6,-0.99088,1e-05,1.04914]
[1779080832834,47.81,77002.44,0.6,-0.99088,1e-05,1.0486]
[1779080836862,47.81,77000.42,0.6,-0.99091,1e-05,1.04612]
[1779080837869,47.81,76998.6,0.6,-0.99093,1e-05,1.04389]
[1779080838876,47.81,76996.76,0.6,-0.99095,1e-05,1.04164]
[1779080839883,47.81,76995.49,0.6,-0.99097,1e-05,1.0401]
[1779080841897,47.81,76994.35,0.6,-0.99098,1e-05,1.03871]
[1779080843911,47.81,76992.86,0.6,-0.991,1e-05,1.03689]
[1779080844918,47.81,76991.42,0.6,-0.99102,1e-05,1.03514]
[1779080845925,47.81,76990.12,0.6,-0.99103,1e-05,1.03356]
[1779080852974,47.81,76989.37,0.6,-0.99106,1e-05,1.03052]
[1779080855995,47.81,76988.28,0.6,-0.99107,1e-05,1.0292]
[1779080861031,47.81,76987.86,0.6,-0.99108,1e-05,1.0287]
[1779080864052,47.81,76990.49,0.6,-0.99104,1e-05,1.03188]
[1779080869087,47.81,76990.03,0.6,-0.99105,1e-05,1.03132]
[1779080874122,47.81,76989.93,0.6,-0.99105,1e-05,1.0312]
[1779080879157,47.81,76989.33,0.6,-0.99106,1e-05,1.03047]
[1779080881171,47.81,76987.66,0.6,-0.99108,1e-05,1.02845]
[1779080886206,47.81,76987.89,0.6,-0.99108,1e-05,1.02873]
[1779080891241,47.81,76987.15,0.6,-0.99108,1e-05,1.02784]
[1779080894262,47.81,76989.17,0.6,-0.99106,1e-05,1.03028]
[1779080895269,47.81,76990.29,0.6,-0.99105,1e-05,1.03164]
[1779080896276,47.81,76987.53,0.6,-0.99108,1e-05,1.0283]
[1779080898290,47.81,76985.92,0.6,-0.9911,1e-05,1.02635]
[1779080903325,47.81,76985.72,0.6,-0.9911,1e-05,1.02611]
[1779080908360,47.81,76985.47,0.6,-0.9911,1e-05,1.02581]
[1779080912388,47.81,76979.09,0.6,-0.9912,1e-05,1.01603]
[1779080913395,47.81,76977.4,0.6,-0.99122,1e-05,1.01401]
[1779080915409,47.81,76977.0,0.6,-0.99122,1e-05,1.01353]
[1779080920444,47.81,76976.39,0.6,-0.99123,1e-05,1.0128]
[1779080922458,47.81,76980.39,0.6,-0.99118,1e-05,1.01758]
[1779080923465,47.81,76982.65,0.6,-0.99115,1e-05,1.02029]
[1779080928500,47.81,76982.18,0.6,-0.99116,1e-05,1.01973]
[1779080929507,47.81,76980.76,0.6,-0.99118,1e-05,1.01803]
[1779080931523,47.81,76983.03,0.6,-0.99115,1e-05,1.02075]
[1779080936558,47.81,76982.99,0.6,-0.99115,1e-05,1.0207]
[1779080939579,47.81,76979.67,0.6,-0.99119,1e-05,1.01672]
[1779080941593,47.81,76978.52,0.6,-0.9912,1e-05,1.01534]
[1779080944616,47.81,76981.57,0.6,-0.99117,1e-05,1.019]
[1779080947638,47.81,76982.84,0.6,-0.99115,1e-05,1.02052]
[1779080949651,47.81,76979.89,0.6,-0.99119,1e-05,1.01698]
[1779080954686,47.81,76981.03,0.6,-0.99117,1e-05,1.01835]
[1779080955693,47.81,76982.94,0.6,-0.99115,1e-05,1.02064]
[1779080957707,47.81,76984.07,0.6,-0.99114,1e-05,1.022]
[1779080961735,47.81,76982.91,0.6,-0.99115,1e-05,1.02061]
[1779080962742,47.81,76981.78,0.6,-0.99117,1e-05,1.01925]
[1779080967777,47.81,76981.39,0.6,-0.99117,1e-05,1.01878]
[1779080970798,47.81,76982.72,0.6,-0.99115,1e-05,1.02038]
[1779080971806,47.81,76986.5,0.6,-0.99113,1e-05,1.0228]
[1779080972812,47.81,76992.83,0.6,-0.99105,1e-05,1.03044]
[1779080973819,47.81,76994.76,0.6,-0.99103,1e-05,1.03278]
[1779080977847,47.81,76995.88,0.6,-0.99102,1e-05,1.03414]
[1779080982882,47.81,76996.08,0.6,-0.99101,1e-05,1.03439]
[1779080986910,47.81,76994.71,0.6,-0.99103,1e-05,1.03272]
[1779080991945,47.81,76994.82,0.6,-0.99103,1e-05,1.03286]
[1779080996980,47.81,76994.68,0.6,-0.99103,1e-05,1.03269]
[1779080998994,47.81,76996.88,0.6,-0.991,1e-05,1.03536]
[1779081001008,47.81,77000.35,0.6,-0.99096,1e-05,1.03958]
[1779081002015,47.81,77003.52,0.6,-0.99092,1e-05,1.04346]
[1779081003022,47.81,77006.37,0.6,-0.99089,1e-05,1.04695]
[1779081004029,47.81,77007.71,0.6,-0.99087,1e-05,1.04859]
[1779081006043,47.81,77009.76,0.6,-0.99085,1e-05,1.05111]
[1779081011078,47.81,77010.21,0.6,-0.99084,1e-05,1.05167]
[1779081012085,47.81,77011.5,0.6,-0.99083,1e-05,1.05326]
[1779081013092,47.81,77013.22,0.6,-0.99081,1e-05,1.05538]
[1779081015106,47.81,77014.69,0.6,-0.99079,1e-05,1.05719]
[1779081018128,47.81,77015.94,0.6,-0.99077,1e-05,1.05874]
[1779081023162,47.81,77015.5,0.6,-0.99078,1e-05,1.0582]
[1779081028197,47.81,77015.4,0.6,-0.99078,1e-05,1.05807]
[1779081033232,47.81,77015.38,0.6,-0.9908,1e-05,1.05587]
[1779081035246,47.81,77017.04,0.6,-0.99078,1e-05,1.05793]
[1779081040281,47.81,77017.49,0.6,-0.99077,1e-05,1.05848]
[1779081045318,47.81,77022.44,0.6,-0.99071,1e-05,1.06463]
[1779081046325,47.81,77026.49,0.6,-0.99066,1e-05,1.06967]
[1779081048339,47.81,77027.63,0.6,-0.99065,1e-05,1.0711]
[1779081049352,47.81,77026.41,0.6,-0.99066,1e-05,1.06957]
[1779081050353,47.81,77024.05,0.6,-0.99069,1e-05,1.06663]
[1779081055388,47.81,77023.71,0.6,-0.9907,1e-05,1.06621]
[1779081058409,47.81,77022.38,0.6,-0.99071,1e-05,1.06455]
[1779081059416,47.81,77020.84,0.6,-0.99073,1e-05,1.06264]
[1779081061430,47.81,77022.65,0.6,-0.99071,1e-05,1.06489]
[1779081062437,47.81,77026.6,0.6,-0.99066,1e-05,1.06981]
[1779081063444,47.81,77024.67,0.6,-0.99069,1e-05,1.0674]
[1779081068479,47.81,77024.06,0.6,-0.99069,1e-05,1.06664]
[1779081073514,47.81,77025.02,0.6,-0.99068,1e-05,1.06784]
[1779081075528,47.81,77027.13,0.6,-0.99066,1e-05,1.07047]
[1779081077542,47.81,77028.65,0.6,-0.99064,1e-05,1.07237]
[1779081078549,47.81,77029.98,0.6,-0.99062,1e-05,1.07404]
[1779081083584,47.81,77031.3,0.6,-0.9906,1e-05,1.07569]
[1779081084591,47.81,77034.53,0.6,-0.99056,1e-05,1.07975]
[1779081086605,47.81,77033.34,0.6,-0.99058,1e-05,1.07825]
[1779081090633,47.81,77034.73,0.6,-0.99056,1e-05,1.08]
[1779081094663,47.81,77033.14,0.6,-0.9906,1e-05,1.0758]
[1779081095675,47.81,77034.3,0.6,-0.99059,1e-05,1.07726]
[1779081100706,47.81,77034.97,0.6,-0.99058,1e-05,1.0781]
[1779081106748,47.81,77036.31,0.6,-0.99056,1e-05,1.07978]
[1779081107755,47.81,77040.59,0.6,-0.99051,1e-05,1.08518]
[1779081112791,47.81,77036.34,0.6,-0.99056,1e-05,1.07982]
[1779081113797,47.81,77034.46,0.6,-0.99058,1e-05,1.07746]
[1779081118832,47.81,77034.86,0.6,-0.99058,1e-05,1.07796]
[1779081123867,47.81,77033.14,0.6,-0.9906,1e-05,1.0758]
[1779081124874,47.81,77028.69,0.6,-0.99066,1e-05,1.07023]
[1779081125881,47.81,77024.0,0.6,-0.99071,1e-05,1.06438]
[1779081126888,47.81,77020.77,0.6,-0.99075,1e-05,1.06037]
[1779081128902,47.81,77019.28,0.6,-0.99077,1e-05,1.05852]
[1779081131923,47.81,77020.92,0.6,-0.99075,1e-05,1.06056]
[1779081132930,47.81,77023.87,0.6,-0.99071,1e-05,1.06422]
[1779081133937,47.81,77028.56,0.6,-0.99066,1e-05,1.07007]
[1779081135951,47.81,77030.06,0.6,-0.99064,1e-05,1.07194]
[1779081137965,47.81,77032.26,0.6,-0.99061,1e-05,1.0747]
[1779081139979,47.81,77031.08,0.6,-0.99063,1e-05,1.07322]
[1779081140987,47.81,77029.38,0.6,-0.99065,1e-05,1.07109]
[1779081141993,47.81,77027.27,0.6,-0.99067,1e-05,1.06846]
[1779081147028,47.81,77027.13,0.6,-0.99067,1e-05,1.06828]
[1779081152063,47.81,77026.92,0.6,-0.9907,1e-05,1.06583]
[1779081157098,47.81,77028.51,0.6,-0.99068,1e-05,1.06781]
[1779081162133,47.81,77028.82,0.6,-0.99067,1e-05,1.0682]
[1779081167168,47.81,77027.81,0.6,-0.99068,1e-05,1.06694]
[1779081172203,47.81,77028.33,0.6,-0.99068,1e-05,1.06759]
[1779081177238,47.81,77028.23,0.6,-0.99068,1e-05,1.06746]
[1779081182273,47.81,77029.15,0.6,-0.99067,1e-05,1.06861]
[1779081184287,47.81,77021.74,0.6,-0.99076,1e-05,1.05939]
[1779081185294,47.81,77020.06,0.6,-0.99078,1e-05,1.05731]
[1779081187308,47.81,77022.04,0.6,-0.99076,1e-05,1.05976]
[1779081192343,47.81,77022.91,0.6,-0.99074,1e-05,1.06084]
[1779081198385,47.81,77022.27,0.6,-0.99075,1e-05,1.06005]
[1779081202413,47.81,77020.77,0.6,-0.99077,1e-05,1.05819]
[1779081204427,47.81,77019.45,0.6,-0.99079,1e-05,1.05656]
[1779081205434,47.81,77017.71,0.6,-0.99081,1e-05,1.05441]
[1779081206441,47.81,77016.33,0.6,-0.99083,1e-05,1.0527]
[1779081207448,47.81,77013.75,0.6,-0.99086,1e-05,1.04953]
[1779081208455,47.81,77018.39,0.6,-0.9908,1e-05,1.05525]
[1779081209462,47.81,77023.35,0.6,-0.99074,1e-05,1.06139]
[1779081214497,47.81,77023.75,0.6,-0.99075,1e-05,1.0597]
[1779081217518,47.81,77019.4,0.6,-0.99081,1e-05,1.05432]
[1779081218525,47.81,77017.08,0.6,-0.99083,1e-05,1.05146]
[1779081219532,47.81,77015.86,0.6,-0.99085,1e-05,1.04996]
[1779081222553,47.81,77014.65,0.6,-0.99086,1e-05,1.04847]
[1779081223560,47.81,77016.98,0.6,-0.99084,1e-05,1.05134]
[1779081228595,47.81,77010.28,0.6,-0.99092,1e-05,1.04311]
[1779081229602,47.81,77007.71,0.6,-0.99095,1e-05,1.03997]
[1779081233630,47.81,77006.29,0.6,-0.99096,1e-05,1.03823]
[1779081234637,47.81,77003.97,0.6,-0.99099,1e-05,1.03541]
[1779081239672,47.81,77003.54,0.6,-0.991,1e-05,1.03488]
[1779081244708,47.81,77002.75,0.6,-0.99101,1e-05,1.03392]
[1779081247729,47.81,77001.65,0.6,-0.99102,1e-05,1.03259]
[1779081249744,47.81,76998.55,0.6,-0.99106,1e-05,1.02883]
[1779081252037,47.81,76997.33,0.6,-0.99107,1e-05,1.02735]
[1779081252765,47.81,76993.8,0.6,-0.99111,1e-05,1.02309]
[1779081253772,47.81,76991.56,0.6,-0.99114,1e-05,1.0204]
[1779081254779,47.81,76990.23,0.6,-0.99116,1e-05,1.0188]
[1779081259814,47.81,76990.03,0.6,-0.99116,1e-05,1.01856]
[1779081264849,47.81,76989.95,0.6,-0.99116,1e-05,1.01846]
[1779081268877,47.81,76987.86,0.6,-0.99118,1e-05,1.01595]
[1779081272905,47.81,76985.12,0.6,-0.99123,1e-05,1.01056]
[1779081277940,47.81,76984.79,0.6,-0.99124,1e-05,1.01017]
[1779081279957,47.81,76986.83,0.6,-0.99121,1e-05,1.01261]
[1779081285996,47.81,76989.8,0.6,-0.99118,1e-05,1.01616]
[1779081287005,47.81,76991.91,0.6,-0.99115,1e-05,1.01869]
[1779081291039,47.81,76993.86,0.6,-0.99113,1e-05,1.02104]
[1779081295068,47.81,76995.08,0.6,-0.99112,1e-05,1.02251]
[1779081300102,47.81,76994.99,0.6,-0.99112,1e-05,1.0224]
[1779081301109,47.81,76990.67,0.6,-0.99117,1e-05,1.0172]
[1779081302116,47.81,76984.66,0.6,-0.99124,1e-05,1.01002]
[1779081303123,47.81,76981.03,0.6,-0.99128,1e-05,1.00569]
[1779081305137,47.81,76979.72,0.6,-0.9913,1e-05,1.00414]
[1779081306144,47.81,76977.12,0.6,-0.99133,1e-05,1.00105]
[1779081308158,47.81,76974.35,0.6,-0.99136,1e-05,0.99778]
[1779081309165,47.81,76973.24,0.6,-0.99137,1e-05,0.99647]
[1779081311192,47.81,76964.22,0.6,-0.99147,1e-05,0.98588]
[1779081312199,47.81,76957.57,0.6,-0.99155,1e-05,0.97812]
[1779081314217,47.81,76955.81,0.6,-0.99157,1e-05,0.97608]
[1779081315224,47.81,76954.69,0.6,-0.99158,1e-05,0.97478]
[1779081317238,47.81,76958.45,0.6,-0.99154,1e-05,0.97915]
[1779081318245,47.81,76961.85,0.6,-0.9915,1e-05,0.98311]
[1779081319252,47.81,76963.15,0.6,-0.99149,1e-05,0.98462]
[1779081320259,47.81,76964.79,0.6,-0.99147,1e-05,0.98654]
[1779081324287,47.81,76967.44,0.6,-0.99144,1e-05,0.98965]
[1779081326301,47.81,76965.69,0.6,-0.99146,1e-05,0.9876]
[1779081328315,47.81,76964.4,0.6,-0.99147,1e-05,0.98609]
[1779081330329,47.81,76966.45,0.6,-0.99145,1e-05,0.98849]
[1779081332343,47.81,76967.93,0.6,-0.99145,1e-05,0.98814]
[1779081336371,47.81,76963.92,0.6,-0.99149,1e-05,0.98345]
[1779081337378,47.81,76959.71,0.6,-0.99154,1e-05,0.97855]
[1779081338385,47.81,76954.7,0.6,-0.9916,1e-05,0.97274]
[1779081339392,47.81,76953.51,0.6,-0.99161,1e-05,0.97136]
[1779081342413,47.81,76946.65,0.6,-0.99169,1e-05,0.96346]
[1779081343420,47.81,76945.52,0.6,-0.9917,1e-05,0.96216]
[1779081346786,47.81,76944.35,0.6,-0.99171,1e-05,0.96082]
[1779081349462,47.81,76946.83,0.6,-0.99169,1e-05,0.96367]
[1779081353490,47.81,76943.16,0.6,-0.99173,1e-05,0.95946]
[1779081355504,47.81,76941.07,0.6,-0.99175,1e-05,0.95707]
[1779081356511,47.81,76938.53,0.6,-0.99178,1e-05,0.95418]
[1779081357518,47.81,76937.14,0.6,-0.99179,1e-05,0.95259]
[1779081359532,47.81,76932.74,0.6,-0.99184,1e-05,0.9476]
[1779081360539,47.81,76930.13,0.6,-0.99187,1e-05,0.94465]
[1779081365574,47.81,76928.94,0.6,-0.99188,1e-05,0.94331]
[1779081369602,47.81,76930.34,0.6,-0.99187,1e-05,0.94489]
[1779081372623,47.81,76931.52,0.6,-0.99186,1e-05,0.94622]
[1779081377658,47.81,76931.58,0.6,-0.99186,1e-05,0.94629]
[1779081378665,47.81,76937.4,0.6,-0.99179,1e-05,0.95289]
[1779081381686,47.81,76934.29,0.6,-0.99183,1e-05,0.94936]
[1779081382693,47.81,76932.9,0.6,-0.99184,1e-05,0.94778]
[1779081383700,47.81,76930.9,0.6,-0.99186,1e-05,0.94552]
[1779081384707,47.81,76927.06,0.6,-0.99191,1e-05,0.94119]
[1779081385714,47.81,76925.42,0.6,-0.99192,1e-05,0.93934]
[1779081390750,47.81,76925.54,0.6,-0.99192,1e-05,0.93948]
[1779081392765,47.81,76922.15,0.6,-0.99198,1e-05,0.93367]
[1779081393772,47.81,76917.71,0.6,-0.99202,1e-05,0.92871]
[1779081394779,47.81,76915.43,0.6,-0.99205,1e-05,0.92618]
[1779081395786,47.81,76914.44,0.6,-0.99206,1e-05,0.92508]
[1779081400823,47.81,76913.87,0.6,-0.99206,1e-05,0.92444]
[1779081405861,47.81,76905.55,0.6,-0.99215,1e-05,0.91525]
[1779081406868,47.81,76898.67,0.6,-0.99223,1e-05,0.9077]
[1779081407875,47.81,76896.83,0.6,-0.99225,1e-05,0.90569]
[1779081412910,47.81,76896.63,0.6,-0.99225,1e-05,0.90547]
[1779081414924,47.81,76897.9,0.6,-0.99223,1e-05,0.90686]
[1779081415931,47.81,76898.9,0.6,-0.99222,1e-05,0.90795]
[1779081420966,47.81,76893.98,0.6,-0.99228,1e-05,0.90258]
[1779081423987,47.81,76894.98,0.6,-0.99226,1e-05,0.90367]
[1779081426001,47.81,76903.17,0.6,-0.99218,1e-05,0.91263]
[1779081427008,47.81,76907.3,0.6,-0.99213,1e-05,0.91718]
[1779081428015,47.81,76906.79,0.6,-0.99214,1e-05,0.91661]
[1779081430029,47.81,76910.21,0.6,-0.9921,1e-05,0.92039]
[1779081431036,47.81,76913.11,0.6,-0.99207,1e-05,0.9236]
[1779081433050,47.81,76916.8,0.6,-0.99203,1e-05,0.9277]
[1779081434057,47.81,76918.97,0.6,-0.99201,1e-05,0.93012]
[1779081435064,47.81,76923.91,0.6,-0.99196,1e-05,0.93564]
[1779081437078,47.81,76921.7,0.6,-0.99198,1e-05,0.93317]
[1779081438085,47.81,76920.02,0.6,-0.992,1e-05,0.93129]
[1779081440099,47.81,76918.37,0.6,-0.99202,1e-05,0.92945]
[1779081441106,47.81,76916.23,0.6,-0.99204,1e-05,0.92707]
[1779081443120,47.81,76917.61,0.6,-0.99202,1e-05,0.9286]
[1779081448159,47.81,76913.41,0.6,-0.99207,1e-05,0.92393]
[1779081449166,47.81,76911.0,0.6,-0.9921,1e-05,0.92126]
[1779081450173,47.81,76912.46,0.6,-0.99208,1e-05,0.92288]
[1779081453194,47.81,76913.14,0.6,-0.99209,1e-05,0.92165]
[1779081454201,47.81,76914.09,0.6,-0.99208,1e-05,0.92271]
[1779081456215,47.81,76913.11,0.6,-0.99209,1e-05,0.92162]
[1779081461250,47.81,76913.27,0.6,-0.99209,1e-05,0.9218]
[1779081464271,47.81,76918.38,0.6,-0.99203,1e-05,0.92747]
[1779081465278,47.81,76920.04,0.6,-0.99201,1e-05,0.92932]
[1779081466285,47.81,76922.26,0.6,-0.99199,1e-05,0.9318]
[1779081467292,47.81,76923.52,0.6,-0.99198,1e-05,0.93321]
[1779081470313,47.81,76921.07,0.6,-0.992,1e-05,0.93047]
[1779081471320,47.81,76917.81,0.6,-0.99204,1e-05,0.92684]
[1779081472327,47.81,76914.08,0.6,-0.99208,1e-05,0.92269]
[1779081474341,47.81,76911.59,0.6,-0.99211,1e-05,0.91994]
[1779081479376,47.81,76911.77,0.6,-0.9921,1e-05,0.92014]
[1779081481391,47.81,76909.81,0.6,-0.99212,1e-05,0.91797]
[1779081482397,47.81,76908.77,0.6,-0.99214,1e-05,0.91682]
[1779081485418,47.81,76906.5,0.6,-0.99216,1e-05,0.91432]
[1779081487432,47.81,76905.1,0.6,-0.99217,1e-05,0.91278]
[1779081488439,47.81,76903.38,0.6,-0.99219,1e-05,0.9109]
[1779081489446,47.81,76901.89,0.6,-0.99221,1e-05,0.90926]
[1779081491460,47.81,76900.13,0.6,-0.99223,1e-05,0.90734]
[1779081494481,47.81,76898.4,0.6,-0.99225,1e-05,0.90545]
[1779081495488,47.81,76896.96,0.6,-0.99226,1e-05,0.90388]
[1779081496495,47.81,76896.01,0.6,-0.99227,1e-05,0.90284]
[1779081501530,47.81,76896.15,0.6,-0.99227,1e-05,0.903]
[1779081506565,47.81,76896.3,0.6,-0.99227,1e-05,0.90316]
[1779081511600,47.81,76896.61,0.6,-0.99228,1e-05,0.90154]
[1779081516637,47.81,76895.95,0.6,-0.99229,1e-05,0.90083]
[1779081521672,47.81,76897.57,0.6,-0.99227,1e-05,0.90259]
[1779081523686,47.81,76900.75,0.6,-0.99224,1e-05,0.90606]
[1779081525700,47.81,76902.4,0.6,-0.99222,1e-05,0.90786]
[1779081529728,47.81,76908.98,0.6,-0.99215,1e-05,0.91508]
[1779081530735,47.81,76911.69,0.6,-0.99212,1e-05,0.91807]
[1779081531742,47.81,76914.24,0.6,-0.99209,1e-05,0.92089]
[1779081536779,47.81,76916.91,0.6,-0.99207,1e-05,0.92385]
[1779081538793,47.81,76924.99,0.6,-0.99198,1e-05,0.93285]
[1779081539800,47.81,76926.94,0.6,-0.99196,1e-05,0.93504]
[1779081540809,47.81,76929.66,0.6,-0.99193,1e-05,0.93809]
[1779081541816,47.81,76930.68,0.6,-0.99192,1e-05,0.93924]
[1779081543830,47.81,76927.66,0.6,-0.99195,1e-05,0.93584]
[1779081547858,47.81,76929.88,0.6,-0.99192,1e-05,0.93834]
[1779081548865,47.81,76930.88,0.6,-0.99191,1e-05,0.93946]
[1779081553900,47.81,76931.2,0.6,-0.99191,1e-05,0.93982]
[1779081556921,47.81,76929.93,0.6,-0.99192,1e-05,0.93839]
[1779081561956,47.81,76930.44,0.6,-0.99192,1e-05,0.93897]
[1779081562963,47.81,76931.68,0.6,-0.99191,1e-05,0.94036]
[1779081563970,47.81,76936.82,0.6,-0.99185,1e-05,0.94616]
[1779081566991,47.81,76935.71,0.6,-0.99186,1e-05,0.94491]
[1779081571020,47.81,76936.49,0.6,-0.99187,1e-05,0.94377]
[1779081572027,47.81,76937.83,0.6,-0.99185,1e-05,0.94529]
[1779081574041,47.81,76938.83,0.6,-0.99184,1e-05,0.94642]
[1779081579077,47.81,76937.23,0.6,-0.99186,1e-05,0.94461]
[1779081583105,47.81,76938.31,0.6,-0.99185,1e-05,0.94583]
[1779081588140,47.81,76937.6,0.6,-0.99186,1e-05,0.94503]
[1779081592168,47.81,76942.88,0.6,-0.9918,1e-05,0.95101]
[1779081593175,47.81,76944.4,0.6,-0.99178,1e-05,0.95274]
[1779081596196,47.81,76944.32,0.6,-0.99178,1e-05,0.95265]
[1779081601231,47.81,76944.84,0.6,-0.99178,1e-05,0.95324]
[1779081602239,47.81,76946.14,0.6,-0.99176,1e-05,0.95473]
[1779081603245,47.81,76952.56,0.6,-0.99169,1e-05,0.96207]
[1779081604252,47.81,76954.04,0.6,-0.99168,1e-05,0.96377]
[1779081605259,47.81,76955.29,0.6,-0.99166,1e-05,0.96521]
[1779081609287,47.81,76959.14,0.6,-0.99162,1e-05,0.96965]
[1779081610294,47.81,76962.67,0.6,-0.99158,1e-05,0.97373]
[1779081612309,47.81,76963.15,0.6,-0.99157,1e-05,0.97429]
[1779081614322,47.81,76965.4,0.6,-0.99155,1e-05,0.9769]
[1779081616336,47.81,76976.22,0.6,-0.99142,1e-05,0.98954]
[1779081617343,47.81,76983.3,0.6,-0.99134,1e-05,0.99788]
[1779081618350,47.81,76984.62,0.6,-0.99133,1e-05,0.99944]
[1779081621372,47.81,76983.34,0.6,-0.99134,1e-05,0.99793]
[1779081626407,47.81,76982.48,0.6,-0.99135,1e-05,0.99691]
[1779081629428,47.81,76979.23,0.6,-0.99139,1e-05,0.99308]
[1779081630435,47.81,76976.32,0.6,-0.99142,1e-05,0.98966]
[1779081631442,47.81,76974.66,0.6,-0.99146,1e-05,0.98563]
[1779081632449,47.81,76970.6,0.6,-0.99151,1e-05,0.98088]
[1779081636478,47.81,76971.78,0.6,-0.99149,1e-05,0.98226]
[1779081638492,47.81,76970.53,0.6,-0.99151,1e-05,0.9808]
[1779081642521,47.81,76972.83,0.6,-0.99148,1e-05,0.98349]
[1779081644536,47.81,76968.36,0.6,-0.99153,1e-05,0.97827]
[1779081645543,47.81,76964.93,0.6,-0.99157,1e-05,0.97429]
[1779081646550,47.81,76963.01,0.6,-0.99159,1e-05,0.97206]
[1779081649571,47.81,76961.02,0.6,-0.99161,1e-05,0.96976]
[1779081650578,47.81,76958.5,0.6,-0.99164,1e-05,0.96685]
[1779081651585,47.81,76954.0,0.6,-0.99169,1e-05,0.96168]
[1779081652592,47.81,76952.18,0.6,-0.99171,1e-05,0.95959]
[1779081657853,47.81,76951.24,0.6,-0.99172,1e-05,0.95852]
[1779081657954,47.81,76952.64,0.6,-0.99171,1e-05,0.96012]
[1779081658634,47.81,76954.59,0.6,-0.99169,1e-05,0.96236]
[1779081659641,47.81,76956.44,0.6,-0.99167,1e-05,0.96448]
[1779081660648,47.81,76958.31,0.6,-0.99164,1e-05,0.96663]
[1779081662662,47.81,76959.56,0.6,-0.99163,1e-05,0.96808]
[1779081664676,47.81,76961.26,0.6,-0.99161,1e-05,0.97004]
[1779081665683,47.81,76963.4,0.6,-0.99159,1e-05,0.97251]
[1779081666691,47.81,76965.72,0.6,-0.99156,1e-05,0.9752]
[1779081667697,47.81,76970.73,0.6,-0.9915,1e-05,0.98103]
[1779081668704,47.81,76975.29,0.6,-0.99145,1e-05,0.98636]
[1779081669711,47.81,76979.1,0.6,-0.99141,1e-05,0.99084]
[1779081670718,47.81,76982.67,0.6,-0.99137,1e-05,0.99504]
[1779081671725,47.81,76983.8,0.6,-0.99135,1e-05,0.99637]
[1779081673739,47.81,76988.16,0.6,-0.9913,1e-05,1.00154]
[1779081677767,47.81,76986.55,0.6,-0.99132,1e-05,0.99963]
[1779081679781,47.81,76985.19,0.6,-0.99134,1e-05,0.99802]
[1779081681795,47.81,76983.95,0.6,-0.99135,1e-05,0.99655]
[1779081682802,47.81,76982.87,0.6,-0.99137,1e-05,0.99528]
[1779081685824,47.81,76977.95,0.6,-0.99142,1e-05,0.98948]
[1779081686832,47.81,76974.74,0.6,-0.99146,1e-05,0.98572]
[1779081687838,47.81,76971.34,0.6,-0.9915,1e-05,0.98175]
[1779081690859,47.81,76972.98,0.6,-0.99148,1e-05,0.98366]
[1779081694887,47.81,76976.03,0.6,-0.99146,1e-05,0.98515]
[1779081695894,47.81,76979.73,0.6,-0.99142,1e-05,0.98949]
[1779081696902,47.81,76980.82,0.6,-0.99141,1e-05,0.99077]
[1779081700929,47.81,76978.58,0.6,-0.99143,1e-05,0.98814]
[1779081701936,47.81,76976.15,0.6,-0.99146,1e-05,0.98529]
[1779081702943,47.81,76974.51,0.6,-0.99148,1e-05,0.98337]
[1779081703950,47.81,76971.57,0.6,-0.99151,1e-05,0.97994]
[1779081704957,47.81,76969.39,0.6,-0.99154,1e-05,0.9774]
[1779081706971,47.81,76968.16,0.6,-0.99155,1e-05,0.97597]
[1779081712008,47.81,76968.51,0.6,-0.99155,1e-05,0.97638]
[1779081714021,47.81,76971.34,0.6,-0.99151,1e-05,0.97967]
[1779081719057,47.81,76968.64,0.6,-0.99155,1e-05,0.97653]
[1779081722078,47.81,76964.68,0.6,-0.99159,1e-05,0.97194]
[1779081723085,47.81,76962.18,0.6,-0.99162,1e-05,0.96904]
[1779081728120,47.81,76961.82,0.6,-0.99162,1e-05,0.96863]
[1779081730134,47.81,76960.32,0.6,-0.99164,1e-05,0.9669]
[1779081733155,47.81,76958.91,0.6,-0.99166,1e-05,0.96527]
[1779081734164,47.81,76957.57,0.6,-0.99167,1e-05,0.96373]
[1779081739199,47.81,76958.53,0.6,-0.99166,1e-05,0.96484]
[1779081744234,47.81,76958.25,0.6,-0.99166,1e-05,0.96451]
[1779081746248,47.81,76959.89,0.6,-0.99164,1e-05,0.9664]
[1779081748262,47.81,76957.41,0.6,-0.99167,1e-05,0.96355]
[1779081750276,47.81,76952.58,0.6,-0.99173,1e-05,0.95801]
[1779081751283,47.81,76949.39,0.6,-0.99178,1e-05,0.95233]
[1779081752290,47.81,76948.11,0.6,-0.99179,1e-05,0.95087]
[1779081756318,47.81,76950.71,0.6,-0.99176,1e-05,0.95384]
[1779081759339,47.81,76949.7,0.6,-0.99178,1e-05,0.95268]
[1779081762360,47.81,76948.17,0.6,-0.99179,1e-05,0.95094]
[1779081767395,47.81,76948.05,0.6,-0.99179,1e-05,0.95081]
[1779081772430,47.81,76950.17,0.6,-0.99177,1e-05,0.95322]
[1779081777465,47.81,76957.44,0.6,-0.99169,1e-05,0.96154]
[1779081778472,47.81,76965.45,0.6,-0.9916,1e-05,0.97077]
[1779081779479,47.81,76969.83,0.6,-0.99155,1e-05,0.97584]
[1779081780486,47.81,76972.38,0.6,-0.99152,1e-05,0.97881]
[1779081782500,47.81,76970.99,0.6,-0.99154,1e-05,0.97719]
[1779081783507,47.81,76972.78,0.6,-0.99152,1e-05,0.97928]
[1779081784514,47.81,76971.71,0.6,-0.99153,1e-05,0.97803]
[1779081790556,47.81,76972.05,0.6,-0.99152,1e-05,0.97843]
[1779081795591,47.81,76972.42,0.6,-0.99152,1e-05,0.97886]
[1779081797605,47.81,76975.8,0.6,-0.99148,1e-05,0.9828]
[1779081798612,47.81,76979.26,0.6,-0.99144,1e-05,0.98685]
[1779081799619,47.81,76982.23,0.6,-0.99141,1e-05,0.99034]
[1779081803648,47.81,76984.91,0.6,-0.99138,1e-05,0.99349]
[1779081806669,47.81,76982.92,0.6,-0.9914,1e-05,0.99115]
[1779081810697,47.81,76980.82,0.6,-0.99142,1e-05,0.98868]
[1779081813718,47.81,76979.37,0.6,-0.99146,1e-05,0.9849]
[1779081815053,47.81,76979.37,0.6,-0.99146,1e-05,0.9849]
[1779081815081,47.81,76975.52,0.6,-0.9915,1e-05,0.9804]
[1779081820086,47.81,76975.65,0.6,-0.9915,1e-05,0.98055]
[1779081823791,47.81,76973.3,0.6,-0.99153,1e-05,0.97781]
[1779081824798,47.81,76970.84,0.6,-0.99156,1e-05,0.97495]
[1779081828829,47.81,76968.48,0.6,-0.99158,1e-05,0.97221]
[1779081833864,47.81,76967.43,0.6,-0.99159,1e-05,0.971]
[1779081834871,47.81,76966.21,0.6,-0.99161,1e-05,0.96958]
[1779081835878,47.81,76960.93,0.6,-0.99167,1e-05,0.9635]
[1779081840913,47.81,76961.16,0.6,-0.99166,1e-05,0.96376]
[1779081845948,47.81,76962.1,0.6,-0.99165,1e-05,0.96484]
[1779081850983,47.81,76961.92,0.6,-0.99166,1e-05,0.96464]
[1779081856019,47.81,76967.32,0.6,-0.9916,1e-05,0.97087]
[1779081857027,47.81,76972.68,0.6,-0.99153,1e-05,0.97709]
[1779081858035,47.81,76971.48,0.6,-0.99155,1e-05,0.97569]
[1779081863070,47.81,76971.11,0.6,-0.99155,1e-05,0.97526]
[1779081868105,47.81,76972.59,0.6,-0.99154,1e-05,0.97698]
[1779081873140,47.81,76972.62,0.6,-0.99155,1e-05,0.97495]
[1779081876163,47.81,76975.68,0.6,-0.99152,1e-05,0.97851]
[1779081877168,47.81,76977.39,0.6,-0.9915,1e-05,0.9805]
[1779081880189,47.81,76979.19,0.6,-0.99148,1e-05,0.9826]
[1779081882203,47.81,76984.1,0.6,-0.99142,1e-05,0.98836]
[1779081883210,47.81,76986.28,0.6,-0.9914,1e-05,0.99092]
[1779081885224,47.81,76989.25,0.6,-0.99136,1e-05,0.99442]
[1779081887239,47.81,76991.11,0.6,-0.99134,1e-05,0.99662]
[1779081889252,47.81,76989.67,0.6,-0.99136,1e-05,0.99492]
[1779081894287,47.81,76989.79,0.6,-0.99136,1e-05,0.99506]
[1779081899322,47.81,76988.59,0.6,-0.99137,1e-05,0.99364]
[1779081902343,47.81,76985.6,0.6,-0.9914,1e-05,0.99012]
[1779081903350,47.81,76984.18,0.6,-0.99142,1e-05,0.98845]
[1779081908385,47.81,76984.38,0.6,-0.99142,1e-05,0.98869]
[1779081909392,47.81,76983.3,0.6,-0.99143,1e-05,0.98742]
[1779081914427,47.81,76983.05,0.6,-0.99143,1e-05,0.98712]
[1779081915434,47.81,76979.18,0.6,-0.99148,1e-05,0.98259]
[1779081917448,47.81,76977.7,0.6,-0.99149,1e-05,0.98086]
[1779081918455,47.81,76979.71,0.6,-0.99147,1e-05,0.98321]
[1779081919462,47.81,76981.73,0.6,-0.99145,1e-05,0.98558]
[1779081920469,47.81,76986.01,0.6,-0.9914,1e-05,0.9906]
[1779081923490,47.81,76987.65,0.6,-0.99138,1e-05,0.99253]
[1779081928525,47.81,76987.13,0.6,-0.99139,1e-05,0.99192]
[1779081933560,47.81,76987.38,0.6,-0.9914,1e-05,0.99012]
[1779081934567,47.81,76986.02,0.6,-0.99142,1e-05,0.98852]
[1779081935574,47.81,76983.82,0.6,-0.99144,1e-05,0.98594]
[1779081936581,47.81,76982.29,0.6,-0.99146,1e-05,0.98415]
[1779081937588,47.81,76978.57,0.6,-0.9915,1e-05,0.9798]
[1779081938595,47.81,76977.01,0.6,-0.99152,1e-05,0.97798]
[1779081940609,47.81,76974.74,0.6,-0.99155,1e-05,0.97534]
[1779081942623,47.81,76972.47,0.6,-0.99157,1e-05,0.97271]
[1779081943630,47.81,76970.03,0.6,-0.9916,1e-05,0.96988]
[1779081944637,47.81,76967.68,0.6,-0.99163,1e-05,0.96716]
[1779081949676,47.81,76968.06,0.6,-0.99162,1e-05,0.9676]
[1779081950683,47.81,76966.96,0.6,-0.99163,1e-05,0.96633]
[1779081952697,47.81,76965.82,0.6,-0.99165,1e-05,0.96502]
[1779081957732,47.81,76966.41,0.6,-0.99164,1e-05,0.9657]
[1779081958739,47.81,76967.54,0.6,-0.99163,1e-05,0.967]
[1779081962767,47.81,76971.2,0.6,-0.99159,1e-05,0.97123]
[1779081963774,47.81,76972.9,0.6,-0.99157,1e-05,0.9732]
[1779081964781,47.81,76974.67,0.6,-0.99155,1e-05,0.97526]
[1779081965788,47.81,76975.86,0.6,-0.99153,1e-05,0.97664]
[1779081967813,47.81,76978.37,0.6,-0.9915,1e-05,0.97957]
[1779081968820,47.81,76979.92,0.6,-0.99149,1e-05,0.98138]
[1779081970834,47.81,76978.73,0.6,-0.9915,1e-05,0.97999]
[1779081972848,47.81,76977.42,0.6,-0.99152,1e-05,0.97846]
[1779081976876,47.81,76978.89,0.6,-0.9915,1e-05,0.98017]
[1779081977885,47.81,76977.73,0.6,-0.99151,1e-05,0.97882]
[1779081978891,47.81,76972.88,0.6,-0.99157,1e-05,0.97318]
[1779081983926,47.81,76973.22,0.6,-0.99156,1e-05,0.97358]
[1779081988961,47.81,76974.13,0.6,-0.99155,1e-05,0.97463]
[1779081990975,47.81,76978.2,0.6,-0.99151,1e-05,0.97937]
[1779081991983,47.81,76986.86,0.6,-0.99143,1e-05,0.98742]
[1779081992989,47.81,76991.26,0.6,-0.99137,1e-05,0.9926]
[1779081998026,47.81,76990.03,0.6,-0.99139,1e-05,0.99115]
[1779082003061,47.81,76990.87,0.6,-0.99138,1e-05,0.99214]
[1779082004068,47.81,76992.59,0.6,-0.99136,1e-05,0.99417]
[1779082007089,47.81,76995.02,0.6,-0.99133,1e-05,0.99704]
[1779082008143,47.81,76996.65,0.6,-0.99131,1e-05,0.99897]
[1779082014138,47.81,76997.38,0.6,-0.9913,1e-05,0.99983]
[1779082019173,47.81,76997.39,0.6,-0.9913,1e-05,0.99985]
[1779082022203,47.81,76998.6,0.6,-0.99129,1e-05,1.00128]
[1779082026225,47.81,77000.02,0.6,-0.99127,1e-05,1.00297]
[1779082029246,47.81,77005.57,0.6,-0.99121,1e-05,1.00959]
[1779082030253,47.81,77007.91,0.6,-0.99118,1e-05,1.01239]
[1779082031260,47.81,77006.48,0.6,-0.9912,1e-05,1.01068]
[1779082032267,47.81,77005.19,0.6,-0.99121,1e-05,1.00913]
[1779082036295,47.81,77002.08,0.6,-0.99125,1e-05,1.00542]
[1779082038309,47.81,77004.29,0.6,-0.99122,1e-05,1.00806]
[1779082039316,47.81,77002.89,0.6,-0.99124,1e-05,1.00639]
[1779082044351,47.81,77003.43,0.6,-0.99123,1e-05,1.00703]
[1779082047372,47.81,77006.47,0.6,-0.9912,1e-05,1.01067]
[1779082048379,47.81,77008.69,0.6,-0.99117,1e-05,1.01332]
[1779082051400,47.81,77009.57,0.6,-0.99118,1e-05,1.01225]
[1779082052407,47.81,77011.23,0.6,-0.99116,1e-05,1.01424]
[1779082053414,47.81,77012.43,0.6,-0.99114,1e-05,1.01568]
[1779082058449,47.81,77012.07,0.6,-0.99115,1e-05,1.01525]
[1779082061470,47.81,77014.29,0.6,-0.99112,1e-05,1.01792]
[1779082066505,47.81,77014.9,0.6,-0.99112,1e-05,1.01866]
[1779082069526,47.81,77012.58,0.6,-0.99114,1e-05,1.01586]
[1779082074561,47.81,77012.52,0.6,-0.99114,1e-05,1.01579]
[1779082077582,47.81,77013.88,0.6,-0.99113,1e-05,1.01743]
[1779082082617,47.81,77012.75,0.6,-0.99114,1e-05,1.01607]
[1779082084631,47.81,77011.53,0.6,-0.99116,1e-05,1.0146]
[1779082088659,47.81,77012.86,0.6,-0.99114,1e-05,1.0162]
[1779082092687,47.81,77015.72,0.6,-0.99111,1e-05,1.01964]
[1779082097722,47.81,77015.11,0.6,-0.99111,1e-05,1.01891]
[1779082100743,47.81,77012.39,0.6,-0.99115,1e-05,1.01564]
[1779082101750,47.81,77010.63,0.6,-0.99117,1e-05,1.01352]
[1779082102757,47.81,77006.55,0.6,-0.99121,1e-05,1.00864]
[1779082107792,47.81,77007.22,0.6,-0.99121,1e-05,1.00944]
[1779082112828,47.81,77006.94,0.6,-0.99123,1e-05,1.00698]
[1779082117864,47.81,77006.66,0.6,-0.99123,1e-05,1.00665]
[1779082118871,47.81,77002.99,0.6,-0.99127,1e-05,1.00227]
[1779082119878,47.81,76997.84,0.6,-0.99133,1e-05,0.99617]
[1779082124913,47.81,76996.41,0.6,-0.99135,1e-05,0.99447]
[1779082129948,47.81,76996.87,0.6,-0.99134,1e-05,0.99502]
[1779082131962,47.81,76994.69,0.6,-0.99137,1e-05,0.99244]
[1779082136997,47.81,76995.25,0.6,-0.99136,1e-05,0.9931]
[1779082142032,47.81,76994.54,0.6,-0.99137,1e-05,0.99227]
[1779082144046,47.81,76993.24,0.6,-0.99139,1e-05,0.99073]
[1779082146060,47.81,76994.59,0.6,-0.99137,1e-05,0.99233]
[1779082147067,47.81,76996.13,0.6,-0.99135,1e-05,0.99414]
[1779082152109,47.81,76996.44,0.6,-0.99135,1e-05,0.99451]
[1779082160165,47.81,76996.26,0.6,-0.99135,1e-05,0.9943]
[1779082161172,47.81,76995.16,0.6,-0.99136,1e-05,0.993]
[1779082164194,47.81,76993.05,0.6,-0.99139,1e-05,0.99051]
[1779082166208,47.81,76990.19,0.6,-0.99142,1e-05,0.98715]
[1779082171243,47.81,76990.26,0.6,-0.99144,1e-05,0.98514]
[1779082176278,47.81,76989.59,0.6,-0.99145,1e-05,0.98435]
[1779082180306,47.81,76987.16,0.6,-0.99147,1e-05,0.98151]
[1779082183327,47.81,76985.87,0.6,-0.99149,1e-05,0.98]
[1779082188362,47.81,76985.95,0.6,-0.99149,1e-05,0.98009]
[1779082190376,47.81,76984.77,0.6,-0.9915,1e-05,0.97872]
[1779082195411,47.81,76985.31,0.6,-0.9915,1e-05,0.97935]
[1779082196418,47.81,76987.09,0.6,-0.99148,1e-05,0.98143]
[1779082197425,47.81,76988.6,0.6,-0.99146,1e-05,0.98319]
[1779082198432,47.81,76991.17,0.6,-0.99143,1e-05,0.98621]
[1779082201453,47.81,76996.73,0.6,-0.99136,1e-05,0.99275]
[1779082202460,47.81,77004.77,0.6,-0.99127,1e-05,1.00228]
[1779082203467,47.81,77008.06,0.6,-0.99123,1e-05,1.0062]
[1779082208503,47.81,77007.05,0.6,-0.99124,1e-05,1.00499]
[1779082210517,47.81,77009.55,0.6,-0.99121,1e-05,1.00798]
[1779082213538,47.81,77013.66,0.6,-0.99117,1e-05,1.0129]
[1779082214545,47.81,77019.85,0.6,-0.99109,1e-05,1.02035]
[1779082215552,47.81,77024.09,0.6,-0.99104,1e-05,1.02547]
[1779082216559,47.81,77025.73,0.6,-0.99102,1e-05,1.02746]
[1779082218573,47.81,77022.4,0.6,-0.99106,1e-05,1.02343]
[1779082219580,47.81,77018.64,0.6,-0.99111,1e-05,1.01889]
[1779082220587,47.81,77013.96,0.6,-0.99116,1e-05,1.01326]
[1779082222601,47.81,77012.6,0.6,-0.99118,1e-05,1.01163]
[1779082226629,47.81,77010.82,0.6,-0.9912,1e-05,1.00949]
[1779082227636,47.81,77008.12,0.6,-0.99123,1e-05,1.00627]
[1779082228643,47.81,77006.83,0.6,-0.99125,1e-05,1.00473]
[1779082232671,47.81,77007.64,0.6,-0.99126,1e-05,1.00358]
[1779082233678,47.81,77008.86,0.6,-0.99124,1e-05,1.00503]
[1779082239720,47.81,77008.46,0.6,-0.99125,1e-05,1.00455]
[1779082242741,47.81,77011.04,0.6,-0.99122,1e-05,1.00763]
[1779082243748,47.81,77013.17,0.6,-0.99119,1e-05,1.01018]
[1779082244755,47.81,77011.58,0.6,-0.99121,1e-05,1.00828]
[1779082247776,47.81,77013.72,0.6,-0.99118,1e-05,1.01084]
[1779082249790,47.81,77015.41,0.6,-0.99116,1e-05,1.01286]
[1779082254825,47.81,77014.49,0.6,-0.99117,1e-05,1.01176]
[1779082258853,47.81,77009.92,0.6,-0.99123,1e-05,1.00629]
[1779082259860,47.81,77008.69,0.6,-0.99124,1e-05,1.00483]
[1779082260867,47.81,77007.59,0.6,-0.99126,1e-05,1.00352]
[1779082262881,47.81,77006.09,0.6,-0.99127,1e-05,1.00173]
[1779082267916,47.81,77004.65,0.6,-0.99129,1e-05,1.00002]
[1779082271944,47.81,77002.61,0.6,-0.99131,1e-05,0.9976]
[1779082272951,47.81,77004.54,0.6,-0.99129,1e-05,0.99989]
[1779082273958,47.81,77003.29,0.6,-0.99131,1e-05,0.99841]
[1779082274965,47.81,77001.46,0.6,-0.99133,1e-05,0.99624]
[1779082277986,47.81,76994.08,0.6,-0.99141,1e-05,0.98753]
[1779082278993,47.81,76988.97,0.6,-0.99147,1e-05,0.98154]
[1779082280000,47.81,76986.72,0.6,-0.9915,1e-05,0.97891]
[1779082281007,47.81,76984.52,0.6,-0.99152,1e-05,0.97635]
[1779082283021,47.81,76983.44,0.6,-0.99153,1e-05,0.97509]
[1779082288061,47.81,76981.68,0.6,-0.99155,1e-05,0.97304]
[1779082290074,47.81,76980.49,0.6,-0.99157,1e-05,0.97166]
[1779082295109,47.81,76980.51,0.6,-0.99159,1e-05,0.96962]
[1779082297123,47.81,76989.28,0.6,-0.99149,1e-05,0.97982]
[1779082298130,47.81,76991.84,0.6,-0.99146,1e-05,0.98281]
[1779082303165,47.81,76991.48,0.6,-0.99146,1e-05,0.98239]
[1779082308200,47.81,76992.09,0.6,-0.99145,1e-05,0.9831]
[1779082313235,47.81,76992.72,0.6,-0.99145,1e-05,0.98384]
[1779082317263,47.81,76990.98,0.6,-0.99147,1e-05,0.9818]
[1779082319277,47.81,76988.0,0.6,-0.9915,1e-05,0.97832]
[1779082320284,47.81,76986.04,0.6,-0.99152,1e-05,0.97604]
[1779082321291,47.81,76984.92,0.6,-0.99154,1e-05,0.97473]
[1779082322298,47.81,76982.55,0.6,-0.99156,1e-05,0.97198]
[1779082325320,47.81,76985.93,0.6,-0.99152,1e-05,0.97591]
[1779082326533,47.81,76990.73,0.6,-0.99147,1e-05,0.98151]
[1779082327334,47.81,76992.8,0.6,-0.99144,1e-05,0.98394]
[1779082331369,47.81,76989.87,0.6,-0.99148,1e-05,0.98051]
[1779082332369,47.81,76985.06,0.6,-0.99153,1e-05,0.9749]
[1779082333376,47.81,76981.46,0.6,-0.99157,1e-05,0.97072]
[1779082335390,47.81,76983.94,0.6,-0.99155,1e-05,0.9736]
[1779082336397,47.81,76985.22,0.6,-0.99153,1e-05,0.97508]
[1779082339423,47.81,76986.79,0.6,-0.99151,1e-05,0.97691]
[1779082340430,47.81,76988.46,0.6,-0.99149,1e-05,0.97886]
[1779082343451,47.81,76990.14,0.6,-0.99148,1e-05,0.98082]
[1779082344458,47.81,76993.33,0.6,-0.99144,1e-05,0.98456]
[1779082345465,47.81,76995.12,0.6,-0.99142,1e-05,0.98666]
[1779082346472,47.81,76996.75,0.6,-0.9914,1e-05,0.98858]
[1779082347479,47.81,77000.75,0.6,-0.99135,1e-05,0.99329]
[1779082348486,47.81,77003.23,0.6,-0.99132,1e-05,0.99622]
[1779082353521,47.81,77001.07,0.6,-0.99137,1e-05,0.99157]
[1779082354528,47.81,76993.49,0.6,-0.99145,1e-05,0.98265]
[1779082355538,47.81,76994.08,0.6,-0.99145,1e-05,0.98335]
[1779082356545,47.81,77000.1,0.6,-0.99138,1e-05,0.99042]
[1779082361580,47.81,76999.72,0.6,-0.99138,1e-05,0.98997]
[1779082364601,47.81,76993.21,0.6,-0.99146,1e-05,0.98233]
[1779082365608,47.81,76991.45,0.6,-0.99148,1e-05,0.98027]
[1779082370643,47.81,76991.11,0.6,-0.99148,1e-05,0.97987]
[1779082375678,47.81,76990.96,0.6,-0.99148,1e-05,0.9797]
[1779082377692,47.81,76989.26,0.6,-0.9915,1e-05,0.97771]
[1779082378699,47.81,76987.15,0.6,-0.99153,1e-05,0.97525]
[1779082379706,47.81,76985.78,0.6,-0.99154,1e-05,0.97366]
[1779082384741,47.81,76985.14,0.6,-0.99155,1e-05,0.97291]
[1779082389776,47.81,76985.58,0.6,-0.99155,1e-05,0.97343]
[1779082390783,47.81,76987.05,0.6,-0.99153,1e-05,0.97514]
[1779082391790,47.81,76989.38,0.6,-0.9915,1e-05,0.97785]
[1779082392797,47.81,76992.76,0.6,-0.99146,1e-05,0.9818]
[1779082393804,47.81,76995.46,0.6,-0.99143,1e-05,0.98496]
[1779082394811,47.81,76996.93,0.6,-0.99142,1e-05,0.98669]
[1779082399847,47.81,76997.45,0.6,-0.99141,1e-05,0.9873]
[1779082400853,47.81,76996.27,0.6,-0.99142,1e-05,0.98592]
[1779082401860,47.81,76994.84,0.6,-0.99144,1e-05,0.98424]
[1779082406895,47.81,76994.19,0.6,-0.99145,1e-05,0.98347]
[1779082407902,47.81,76996.12,0.6,-0.99142,1e-05,0.98574]
[1779082412937,47.81,76996.66,0.6,-0.99144,1e-05,0.98428]
[1779082417972,47.81,76996.35,0.6,-0.99144,1e-05,0.98392]
[1779082419986,47.81,76994.64,0.6,-0.99146,1e-05,0.98191]
[1779082425037,47.81,76994.81,0.6,-0.99146,1e-05,0.98211]
[1779082430072,47.81,76995.15,0.6,-0.99145,1e-05,0.98251]
[1779082431079,47.81,76992.95,0.6,-0.99148,1e-05,0.97993]
[1779082432086,47.81,76990.62,0.6,-0.99151,1e-05,0.97721]
[1779082434100,47.81,76985.16,0.6,-0.99157,1e-05,0.97086]
[1779082435107,47.81,76981.68,0.6,-0.99161,1e-05,0.96683]
[1779082437121,47.81,76981.39,0.6,-0.99161,1e-05,0.9665]
[1779082442156,47.81,76980.2,0.6,-0.99162,1e-05,0.96512]
[1779082445177,47.81,76981.48,0.6,-0.99161,1e-05,0.9666]
[1779082448198,47.81,76986.51,0.6,-0.99155,1e-05,0.97243]
[1779082450213,47.81,76988.87,0.6,-0.99153,1e-05,0.97518]
[1779082455247,47.81,76988.97,0.6,-0.99152,1e-05,0.97529]
[1779082461289,47.81,76989.97,0.6,-0.99151,1e-05,0.97646]
[1779082466324,47.81,76991.08,0.6,-0.9915,1e-05,0.97775]
[1779082473373,47.81,76990.8,0.6,-0.99152,1e-05,0.97534]
[1779082474380,47.81,76989.7,0.6,-0.99153,1e-05,0.97406]
[1779082475865,47.81,76988.32,0.6,-0.99155,1e-05,0.97246]
[1779082479415,47.81,76985.64,0.6,-0.99158,1e-05,0.96935]
[1779082484450,47.81,76982.2,0.6,-0.99162,1e-05,0.96537]
[1779082487471,47.81,76980.99,0.6,-0.99163,1e-05,0.96397]
[1779082492506,47.81,76977.53,0.6,-0.99167,1e-05,0.95999]
[1779082493513,47.81,76975.78,0.6,-0.99169,1e-05,0.95798]
[1779082494520,47.81,76973.71,0.6,-0.99171,1e-05,0.9556]
[1779082499555,47.81,76973.93,0.6,-0.99171,1e-05,0.95586]
[1779082501573,47.81,76969.67,0.6,-0.99176,1e-05,0.95099]
[1779082502577,47.81,76966.98,0.6,-0.99179,1e-05,0.94792]
[1779082505599,47.81,76960.36,0.6,-0.99186,1e-05,0.94041]
[1779082506606,47.81,76958.27,0.6,-0.99188,1e-05,0.93805]
[1779082507613,47.81,76956.68,0.6,-0.9919,1e-05,0.93626]
[1779082508620,47.81,76955.16,0.6,-0.99192,1e-05,0.93455]
[1779082509627,47.81,76951.54,0.6,-0.99196,1e-05,0.93049]
[1779082510634,47.81,76949.28,0.6,-0.99198,1e-05,0.92796]
[1779082515669,47.81,76950.69,0.6,-0.99197,1e-05,0.92953]
[1779082519697,47.81,76948.96,0.6,-0.99199,1e-05,0.9276]
[1779082523725,47.81,76947.82,0.6,-0.992,1e-05,0.92632]
[1779082525740,47.81,76946.76,0.6,-0.99201,1e-05,0.92514]
[1779082528761,47.81,76951.01,0.6,-0.99196,1e-05,0.92989]
[1779082529768,47.81,76956.68,0.6,-0.9919,1e-05,0.93626]
[1779082531782,47.81,76958.82,0.6,-0.9919,1e-05,0.93665]
[1779082532789,47.81,76960.05,0.6,-0.99188,1e-05,0.93804]
[1779082537824,47.81,76960.12,0.6,-0.99188,1e-05,0.93812]
[1779082538831,47.81,76959.07,0.6,-0.99189,1e-05,0.93693]
[1779082539838,47.81,76957.09,0.6,-0.99191,1e-05,0.9347]
[1779082544873,47.81,76958.71,0.6,-0.9919,1e-05,0.93653]
[1779082545880,47.81,76956.96,0.6,-0.99192,1e-05,0.93455]
[1779082546887,47.81,76954.89,0.6,-0.99194,1e-05,0.93223]
[1779082548901,47.81,76956.63,0.6,-0.99192,1e-05,0.93418]
[1779082549908,47.81,76958.11,0.6,-0.9919,1e-05,0.93585]
[1779082550915,47.81,76959.58,0.6,-0.99189,1e-05,0.93751]
[1779082552929,47.81,76957.55,0.6,-0.99191,1e-05,0.93522]
[1779082553936,47.81,76959.5,0.6,-0.99189,1e-05,0.93742]
[1779082554943,47.81,76961.95,0.6,-0.99186,1e-05,0.94018]
[1779082555950,47.81,76959.91,0.6,-0.99188,1e-05,0.93788]
[1779082557964,47.81,76958.71,0.6,-0.9919,1e-05,0.93653]
[1779082558971,47.81,76954.66,0.6,-0.99194,1e-05,0.93197]
[1779082562999,47.81,76955.99,0.6,-0.99193,1e-05,0.93346]
[1779082566022,47.81,76959.62,0.6,-0.99189,1e-05,0.93755]
[1779082567029,47.81,76965.13,0.6,-0.99183,1e-05,0.94378]
[1779082568036,47.81,76969.47,0.6,-0.99178,1e-05,0.94871]
[1779082570056,47.81,76974.4,0.6,-0.99172,1e-05,0.95434]
[1779082571062,47.81,76981.4,0.6,-0.99164,1e-05,0.96238]
[1779082576097,47.81,76981.29,0.6,-0.99165,1e-05,0.96225]
[1779082580125,47.81,76984.81,0.6,-0.99161,1e-05,0.96632]
[1779082581132,47.81,76991.89,0.6,-0.99153,1e-05,0.97453]
[1779082582139,47.81,76993.93,0.6,-0.9915,1e-05,0.97691]
[1779082587174,47.81,76992.86,0.6,-0.99151,1e-05,0.97566]
[1779082588181,47.81,76991.75,0.6,-0.99153,1e-05,0.97437]
[1779082591202,47.81,76989.05,0.6,-0.99158,1e-05,0.96915]
[1779082596237,47.81,76987.55,0.6,-0.99159,1e-05,0.96742]
[1779082600265,47.81,76985.47,0.6,-0.99162,1e-05,0.96501]
[1779082605304,47.81,76982.8,0.6,-0.99165,1e-05,0.96193]
[1779082606311,47.81,76981.58,0.6,-0.99166,1e-05,0.96053]
[1779082611346,47.81,76980.68,0.6,-0.99167,1e-05,0.95949]
[1779082616381,47.81,76981.18,0.6,-0.99166,1e-05,0.96007]
[1779082621416,47.81,76980.65,0.6,-0.99167,1e-05,0.95946]
[1779082623430,47.81,76983.17,0.6,-0.99164,1e-05,0.96236]
[1779082628466,47.81,76983.84,0.6,-0.99163,1e-05,0.96313]
[1779082633501,47.81,76983.37,0.6,-0.99164,1e-05,0.96259]
[1779082636522,47.81,76986.77,0.6,-0.9916,1e-05,0.96651]
[1779082641557,47.81,76986.89,0.6,-0.9916,1e-05,0.96665]
[1779082642564,47.81,76985.52,0.6,-0.99162,1e-05,0.96507]
[1779082643571,47.81,76979.92,0.6,-0.99168,1e-05,0.95862]
[1779082644578,47.81,76977.33,0.6,-0.99171,1e-05,0.95565]
[1779082646593,47.81,76978.8,0.6,-0.99169,1e-05,0.95733]
[1779082647599,47.81,76977.62,0.6,-0.9917,1e-05,0.95598]
[1779082652634,47.81,76977.12,0.6,-0.99173,1e-05,0.95335]
[1779082655655,47.81,76974.63,0.6,-0.99176,1e-05,0.95051]
[1779082660690,47.81,76975.55,0.6,-0.99174,1e-05,0.95156]
[1779082662705,47.81,76969.0,0.6,-0.99182,1e-05,0.9441]
[1779082664718,47.81,76968.25,0.6,-0.99183,1e-05,0.94325]
[1779082669753,47.81,76967.9,0.6,-0.99183,1e-05,0.94285]
[1779082674788,47.81,76967.66,0.6,-0.99183,1e-05,0.94258]
[1779082676802,47.81,76961.62,0.6,-0.9919,1e-05,0.93576]
[1779082677809,47.81,76959.8,0.6,-0.99192,1e-05,0.93371]
[1779082680830,47.81,76958.64,0.6,-0.99193,1e-05,0.9324]
[1779082684858,47.81,76957.2,0.6,-0.99195,1e-05,0.93079]
[1779082686872,47.81,76954.57,0.6,-0.99198,1e-05,0.92784]
[1779082687879,47.81,76953.28,0.6,-0.99199,1e-05,0.9264]
[1779082691907,47.81,76952.03,0.6,-0.992,1e-05,0.925]
[1779082695935,47.81,76953.1,0.6,-0.99199,1e-05,0.9262]
[1779082702984,47.81,76953.02,0.6,-0.99199,1e-05,0.92611]
[1779082708019,47.81,76951.99,0.6,-0.992,1e-05,0.92496]
[1779082713057,47.81,76952.61,0.6,-0.99201,1e-05,0.92364]
[1779082718091,47.81,76952.64,0.6,-0.99201,1e-05,0.92368]
[1779082723126,47.81,76952.64,0.6,-0.99201,1e-05,0.92368]
[1779082730175,47.81,76957.21,0.6,-0.99196,1e-05,0.92878]
[1779082731182,47.81,76967.58,0.6,-0.99185,1e-05,0.94046]
[1779082732189,47.81,76969.35,0.6,-0.99183,1e-05,0.94246]
[1779082737282,47.81,76969.47,0.6,-0.99183,1e-05,0.9426]
[1779082740303,47.81,76967.26,0.6,-0.99185,1e-05,0.9401]
[1779082741310,47.81,76965.98,0.6,-0.99187,1e-05,0.93865]
[1779082742321,47.81,76964.88,0.6,-0.99188,1e-05,0.93741]
[1779082744331,47.81,76961.94,0.6,-0.99191,1e-05,0.93409]
[1779082745338,47.81,76960.43,0.6,-0.99193,1e-05,0.9324]
[1779082749367,47.81,76962.06,0.6,-0.99191,1e-05,0.93423]
[1779082750374,47.81,76963.89,0.6,-0.99189,1e-05,0.93629]
[1779082751381,47.81,76965.24,0.6,-0.99188,1e-05,0.93781]
[1779082753395,47.81,76967.21,0.6,-0.99185,1e-05,0.94004]
[1779082754402,47.81,76968.72,0.6,-0.99184,1e-05,0.94175]
[1779082756416,47.81,76967.36,0.6,-0.99185,1e-05,0.94021]
[1779082759437,47.81,76968.58,0.6,-0.99184,1e-05,0.94159]
[1779082764472,47.81,76968.73,0.6,-0.99184,1e-05,0.94176]
[1779082769507,47.81,76968.81,0.6,-0.99184,1e-05,0.94185]
[1779082774542,47.81,76969.19,0.6,-0.99185,1e-05,0.94025]
[1779082777572,47.81,76970.35,0.6,-0.99184,1e-05,0.94156]
[1779082781593,47.81,76969.28,0.6,-0.99185,1e-05,0.94035]
[1779082786633,47.81,76969.86,0.6,-0.99184,1e-05,0.94101]
[1779082788647,47.81,76966.85,0.6,-0.99188,1e-05,0.9376]
[1779082792675,47.81,76970.48,0.6,-0.99184,1e-05,0.94171]
[1779082793683,47.81,76971.9,0.6,-0.99182,1e-05,0.94332]
[1779082794690,47.81,76973.62,0.6,-0.9918,1e-05,0.94527]
[1779082799725,47.81,76976.01,0.6,-0.99177,1e-05,0.94799]
[1779082802746,47.81,76971.07,0.6,-0.99183,1e-05,0.94238]
[1779082803753,47.81,76966.41,0.6,-0.99188,1e-05,0.93711]
[1779082804760,47.81,76959.17,0.6,-0.99196,1e-05,0.92896]
[1779082805767,47.81,76958.89,0.6,-0.99196,1e-05,0.92865]
[1779082807781,47.81,76952.37,0.6,-0.99203,1e-05,0.92137]
[1779082808788,47.81,76951.17,0.6,-0.99205,1e-05,0.92004]
[1779082810802,47.81,76945.1,0.6,-0.99211,1e-05,0.91331]
[1779082811809,47.81,76942.66,0.6,-0.99214,1e-05,0.91062]
[1779082815837,47.81,76947.99,0.6,-0.99208,1e-05,0.91651]
[1779082816844,47.81,76949.75,0.6,-0.99206,1e-05,0.91846]
[1779082818858,47.81,76951.91,0.6,-0.99204,1e-05,0.92086]
[1779082820872,47.81,76953.98,0.6,-0.99202,1e-05,0.92316]
[1779082821879,47.81,76957.91,0.6,-0.99197,1e-05,0.92755]
[1779082822886,47.81,76963.79,0.6,-0.99191,1e-05,0.93415]
[1779082827921,47.81,76963.59,0.6,-0.99191,1e-05,0.93393]
[1779082830942,47.81,76965.45,0.6,-0.99189,1e-05,0.93602]
[1779082831949,47.81,76964.0,0.6,-0.99192,1e-05,0.93237]
[1779082836984,47.81,76964.23,0.6,-0.99192,1e-05,0.93262]
[1779082842019,47.81,76964.41,0.6,-0.99192,1e-05,0.93283]
[1779082844033,47.81,76965.69,0.6,-0.99191,1e-05,0.93427]
[1779082845040,47.81,76968.29,0.6,-0.99188,1e-05,0.9372]
[1779082850075,47.81,76967.75,0.6,-0.99188,1e-05,0.93659]
[1779082852089,47.81,76966.41,0.6,-0.9919,1e-05,0.93508]
[1779082856117,47.81,76967.76,0.6,-0.99188,1e-05,0.9366]
[1779082859362,47.81,76966.01,0.6,-0.9919,1e-05,0.93463]
[1779082861152,47.81,76964.81,0.6,-0.99192,1e-05,0.93328]
[1779082862159,47.81,76962.78,0.6,-0.99194,1e-05,0.931]
[1779082863166,47.81,76955.45,0.6,-0.99202,1e-05,0.9228]
[1779082864173,47.81,76948.57,0.6,-0.99209,1e-05,0.91515]
[1779082868202,47.81,76947.41,0.6,-0.9921,1e-05,0.91387]
[1779082869208,47.81,76945.74,0.6,-0.99212,1e-05,0.91202]
[1779082872229,47.81,76944.02,0.6,-0.99214,1e-05,0.91013]
[1779082873237,47.81,76942.25,0.6,-0.99216,1e-05,0.90818]
[1779082875250,47.81,76941.26,0.6,-0.99217,1e-05,0.90709]
[1779082876257,47.81,76936.92,0.6,-0.99222,1e-05,0.90233]
[1779082881292,47.81,76937.06,0.6,-0.99221,1e-05,0.90248]
[1779082883306,47.81,76929.89,0.6,-0.99229,1e-05,0.89466]
[1779082884313,47.81,76924.45,0.6,-0.99235,1e-05,0.88877]
[1779082885320,47.81,76913.46,0.6,-0.99246,1e-05,0.87696]
[1779082886327,47.81,76908.4,0.6,-0.99251,1e-05,0.87156]
[1779082887334,47.81,76905.77,0.6,-0.99254,1e-05,0.86877]
[1779082891362,47.81,76904.33,0.6,-0.99257,1e-05,0.86532]
[1779082893376,47.81,76905.34,0.6,-0.99256,1e-05,0.86639]
[1779082898411,47.81,76905.61,0.6,-0.99256,1e-05,0.86668]
[1779082901533,47.81,76908.7,0.6,-0.99253,1e-05,0.86995]
[1779082902540,47.81,76912.36,0.6,-0.99249,1e-05,0.87385]
[1779082905565,47.81,76913.34,0.6,-0.99248,1e-05,0.87489]
[1779082908582,47.81,76909.03,0.6,-0.99252,1e-05,0.87031]
[1779082909589,47.81,76906.27,0.6,-0.99255,1e-05,0.86738]
[1779082910596,47.81,76902.77,0.6,-0.99259,1e-05,0.86368]
[1779082911603,47.81,76896.49,0.6,-0.99265,1e-05,0.85707]
[1779082912610,47.81,76891.58,0.6,-0.9927,1e-05,0.85193]
[1779082913617,47.81,76888.4,0.6,-0.99273,1e-05,0.84861]
[1779082915631,47.81,76887.39,0.6,-0.99274,1e-05,0.84756]
[1779082916638,47.81,76889.96,0.6,-0.99272,1e-05,0.85024]
[1779082922247,47.81,76890.54,0.6,-0.99271,1e-05,0.85084]
[1779082925702,47.81,76889.35,0.6,-0.99272,1e-05,0.8496]
[1779082930738,47.81,76889.2,0.6,-0.99272,1e-05,0.84945]
[1779082935773,47.81,76889.44,0.6,-0.99272,1e-05,0.8497]
[1779082938794,47.81,76890.35,0.6,-0.99271,1e-05,0.85064]
[1779082941815,47.81,76891.38,0.6,-0.9927,1e-05,0.85172]
[1779082944837,47.81,76892.73,0.6,-0.99269,1e-05,0.85313]
[1779082945844,47.81,76893.74,0.6,-0.99268,1e-05,0.85418]
[1779082950879,47.81,76893.24,0.6,-0.99268,1e-05,0.85366]
[1779082956038,47.81,76892.99,0.6,-0.9927,1e-05,0.8515]
[1779082956417,47.81,76887.35,0.6,-0.99276,1e-05,0.84563]
[1779082957150,47.81,76887.35,0.6,-0.99276,1e-05,0.84563]
[1779082957215,47.81,76865.33,0.6,-0.99298,1e-05,0.82303]
[1779082957932,47.81,76858.67,0.6,-0.99304,1e-05,0.8163]
[1779082958941,47.81,76854.58,0.6,-0.99308,1e-05,0.81218]
[1779082960023,47.81,76854.58,0.6,-0.99308,1e-05,0.81218]
[1779082960106,47.81,76855.34,0.6,-0.99307,1e-05,0.81295]
[1779082965988,47.81,76854.68,0.6,-0.99308,1e-05,0.81228]
[1779082969010,47.81,76852.02,0.6,-0.9931,1e-05,0.80962]
[1779082971023,47.81,76853.57,0.6,-0.99309,1e-05,0.81117]
[1779082974044,47.81,76856.07,0.6,-0.99306,1e-05,0.81368]
[1779082975051,47.81,76857.58,0.6,-0.99305,1e-05,0.8152]
[1779082977065,47.81,76859.1,0.6,-0.99304,1e-05,0.81673]
[1779082978072,47.81,76860.96,0.6,-0.99302,1e-05,0.81861]
[1779082981093,47.81,76861.78,0.6,-0.99301,1e-05,0.81944]
[1779082982059,47.81,76861.78,0.6,-0.99301,1e-05,0.81944]
[1779082982100,47.81,76864.26,0.6,-0.99299,1e-05,0.82195]
[1779082983107,47.81,76866.13,0.6,-0.99297,1e-05,0.82385]
[1779082988142,47.81,76868.66,0.6,-0.99294,1e-05,0.82642]
[1779082989149,47.81,76867.49,0.6,-0.99295,1e-05,0.82523]
[1779082991163,47.81,76868.74,0.6,-0.99294,1e-05,0.8265]
[1779082994184,47.81,76870.08,0.6,-0.99293,1e-05,0.82787]
[1779082995191,47.81,76874.0,0.6,-0.99289,1e-05,0.83187]
[1779082996198,47.81,76879.29,0.6,-0.99284,1e-05,0.8373]
[1779082998066,47.81,76880.01,0.6,-0.99283,1e-05,0.83804]
[1779082998212,47.81,76883.71,0.6,-0.99279,1e-05,0.84186]
[1779082999219,47.81,76886.64,0.6,-0.99277,1e-05,0.8449]
[1779083004254,47.81,76883.42,0.6,-0.9928,1e-05,0.84156]
[1779083005261,47.81,76881.79,0.6,-0.99281,1e-05,0.83988]
[1779083010296,47.81,76882.5,0.6,-0.99281,1e-05,0.84061]
[1779083014324,47.81,76883.51,0.6,-0.99281,1e-05,0.83977]
[1779083015331,47.81,76885.0,0.6,-0.9928,1e-05,0.84131]
[1779083017075,47.81,76884.68,0.6,-0.9928,1e-05,0.84098]
[1779083022382,47.81,76885.07,0.6,-0.9928,1e-05,0.84139]
[1779083027432,47.81,76895.17,0.6,-0.9927,1e-05,0.85188]
[1779083028440,47.81,76910.78,0.6,-0.99254,1e-05,0.86831]
[1779083029436,47.81,76918.83,0.6,-0.99245,1e-05,0.87689]
[1779083030443,47.81,76919.54,0.6,-0.99245,1e-05,0.87765]
[1779083035478,47.81,76919.42,0.6,-0.99245,1e-05,0.87752]
[1779083036487,47.81,76921.04,0.6,-0.99243,1e-05,0.87925]
[1779083037492,47.81,76922.99,0.6,-0.99241,1e-05,0.88135]
[1779083039506,47.81,76928.47,0.6,-0.99235,1e-05,0.88725]
[1779083040514,47.81,76930.9,0.6,-0.99233,1e-05,0.88988]
[1779083041520,47.81,76934.12,0.6,-0.9923,1e-05,0.89337]
[1779083046555,47.81,76935.12,0.6,-0.99228,1e-05,0.89445]
[1779083048571,47.81,76933.76,0.6,-0.9923,1e-05,0.89298]
[1779083049576,47.81,76932.38,0.6,-0.99231,1e-05,0.89148]
[1779083054611,47.81,76931.62,0.6,-0.99232,1e-05,0.89066]
[1779083058639,47.81,76930.14,0.6,-0.99234,1e-05,0.88905]
[1779083060653,47.81,76923.4,0.6,-0.99241,1e-05,0.88179]
[1779083061660,47.81,76922.04,0.6,-0.99242,1e-05,0.88033]
[1779083064681,47.81,76923.43,0.6,-0.99241,1e-05,0.88182]
[1779083068709,47.81,76920.17,0.6,-0.99244,1e-05,0.87832]
[1779083072738,47.81,76917.41,0.6,-0.99249,1e-05,0.87343]
[1779083073745,47.81,76909.84,0.6,-0.99256,1e-05,0.86539]
[1779083074757,47.81,76899.47,0.6,-0.99267,1e-05,0.85447]
[1779083075853,47.81,76899.47,0.6,-0.99267,1e-05,0.85447]
[1779083075902,47.81,76888.6,0.6,-0.99278,1e-05,0.84315]
[1779083076766,47.81,76881.0,0.6,-0.99285,1e-05,0.83531]
[1779083077773,47.81,76878.35,0.6,-0.99288,1e-05,0.83259]
[1779083079629,47.81,76878.35,0.6,-0.99288,1e-05,0.83259]
[1779083082543,47.81,76878.68,0.6,-0.99288,1e-05,0.83293]
[1779083082810,47.81,76872.56,0.6,-0.99294,1e-05,0.82667]
[1779083083817,47.81,76870.29,0.6,-0.99296,1e-05,0.82436]
[1779083084909,47.81,76870.29,0.6,-0.99296,1e-05,0.82436]
[1779083085001,47.81,76867.42,0.6,-0.99299,1e-05,0.82145]
[1779083086558,47.81,76867.42,0.6,-0.99299,1e-05,0.82145]
[1779083086649,47.81,76863.67,0.6,-0.99302,1e-05,0.81766]
[1779083086839,47.81,76860.68,0.6,-0.99305,1e-05,0.81464]
[1779083089860,47.81,76863.3,0.6,-0.99303,1e-05,0.81728]
[1779083091693,47.81,76864.38,0.6,-0.99302,1e-05,0.81837]
[1779083093987,47.81,76865.4,0.6,-0.99301,1e-05,0.8194]
[1779083095902,47.81,76867.3,0.6,-0.99299,1e-05,0.82133]
[1779083098923,47.81,76866.28,0.6,-0.993,1e-05,0.8203]
[1779083103958,47.81,76865.49,0.6,-0.993,1e-05,0.8195]
[1779083104965,47.81,76858.2,0.6,-0.99307,1e-05,0.81215]
[1779083105972,47.81,76851.04,0.6,-0.99314,1e-05,0.80498]
[1779083106979,47.81,76857.79,0.6,-0.99308,1e-05,0.81174]
[1779083107986,47.81,76861.25,0.6,-0.99305,1e-05,0.81522]
[1779083110000,47.81,76862.36,0.6,-0.99303,1e-05,0.81633]
[1779083114030,47.81,76860.07,0.6,-0.99306,1e-05,0.81403]
[1779083115037,47.81,76861.24,0.6,-0.99305,1e-05,0.81521]
[1779083117051,47.81,76860.12,0.6,-0.99306,1e-05,0.81408]
[1779083119065,47.81,76862.45,0.6,-0.99303,1e-05,0.81642]
[1779083122086,47.81,76863.76,0.6,-0.99302,1e-05,0.81775]
[1779083127121,47.81,76863.61,0.6,-0.99302,1e-05,0.8176]
[1779083129136,47.81,76864.55,0.6,-0.99301,1e-05,0.81854]
[1779083130143,47.81,76863.18,0.6,-0.99303,1e-05,0.81716]
[1779083135183,47.81,76863.68,0.6,-0.99304,1e-05,0.81582]
[1779083140217,47.81,76863.51,0.6,-0.99304,1e-05,0.81565]
[1779083145252,47.81,76861.93,0.6,-0.99305,1e-05,0.81406]
[1779083147266,47.81,76862.98,0.6,-0.99304,1e-05,0.81512]
[1779083153308,47.81,76863.04,0.6,-0.99304,1e-05,0.81518]
[1779083158343,47.81,76862.46,0.6,-0.99305,1e-05,0.81459]
[1779083161364,47.81,76863.92,0.6,-0.99303,1e-05,0.81606]
[1779083166399,47.81,76864.64,0.6,-0.99303,1e-05,0.81679]
[1779083167406,47.81,76870.66,0.6,-0.99297,1e-05,0.82288]
[1779083168413,47.81,76875.03,0.6,-0.99293,1e-05,0.82733]
[1779083169420,47.81,76876.04,0.6,-0.99292,1e-05,0.82836]
[1779083170427,47.81,76873.7,0.6,-0.99294,1e-05,0.82598]
[1779083171434,47.81,76871.53,0.6,-0.99296,1e-05,0.82377]
[1779083172441,47.81,76873.54,0.6,-0.99294,1e-05,0.82581]
[1779083173448,47.81,76875.29,0.6,-0.99292,1e-05,0.8276]
[1779083179490,47.81,76880.47,0.6,-0.99287,1e-05,0.8329]
[1779083180497,47.81,76884.22,0.6,-0.99284,1e-05,0.83675]
[1779083181504,47.81,76885.69,0.6,-0.99282,1e-05,0.83826]
[1779083186539,47.81,76885.65,0.6,-0.99282,1e-05,0.83822]
[1779083190567,47.81,76886.86,0.6,-0.99281,1e-05,0.83947]
[1779083195602,47.81,76887.17,0.6,-0.99282,1e-05,0.83791]
[1779083196609,47.81,76889.11,0.6,-0.9928,1e-05,0.83991]
[1779083201645,47.81,76908.91,0.6,-0.9926,1e-05,0.86057]
[1779083202653,47.81,76912.96,0.6,-0.99256,1e-05,0.86485]
[1779083205674,47.81,76911.36,0.6,-0.99258,1e-05,0.86316]
[1779083210709,47.81,76905.12,0.6,-0.99264,1e-05,0.85659]
[1779083211716,47.81,76904.03,0.6,-0.99265,1e-05,0.85544]
[1779083216752,47.81,76903.65,0.6,-0.99266,1e-05,0.85504]
[1779083219772,47.81,76901.51,0.6,-0.99268,1e-05,0.8528]
[1779083220779,47.81,76900.01,0.6,-0.99269,1e-05,0.85123]
[1779083225814,47.81,76899.58,0.6,-0.9927,1e-05,0.85078]
[1779083228835,47.81,76900.85,0.6,-0.99269,1e-05,0.85211]
[1779083231856,47.81,76906.85,0.6,-0.99263,1e-05,0.8584]
[1779083232863,47.81,76911.07,0.6,-0.99258,1e-05,0.86285]
[1779083233870,47.81,76912.41,0.6,-0.99257,1e-05,0.86427]
[1779083234877,47.81,76913.72,0.6,-0.99256,1e-05,0.86565]
[1779083235884,47.81,76919.47,0.6,-0.9925,1e-05,0.87176]
[1779083240919,47.81,76918.77,0.6,-0.9925,1e-05,0.87102]
[1779083244947,47.81,76920.04,0.6,-0.99249,1e-05,0.87237]
[1779083248975,47.81,76927.95,0.6,-0.99241,1e-05,0.88083]
[1779083249982,47.81,76928.83,0.6,-0.9924,1e-05,0.88178]
[1779083253003,47.81,76929.56,0.6,-0.99241,1e-05,0.88061]
[1779083257031,47.81,76931.29,0.6,-0.99239,1e-05,0.88247]
[1779083258038,47.81,76932.78,0.6,-0.99238,1e-05,0.88408]
[1779083259045,47.81,76934.01,0.6,-0.99236,1e-05,0.88541]
[1779083260052,47.81,76936.8,0.6,-0.99233,1e-05,0.88842]
[1779083261059,47.81,76938.27,0.6,-0.99232,1e-05,0.89001]
[1779083262850,47.81,76939.56,0.6,-0.9923,1e-05,0.89141]
[1779083268109,47.81,76939.85,0.6,-0.9923,1e-05,0.89173]
[1779083273144,47.81,76938.11,0.6,-0.99232,1e-05,0.88984]
[1779083274151,47.81,76934.14,0.6,-0.99236,1e-05,0.88555]
[1779083278179,47.81,76935.97,0.6,-0.99234,1e-05,0.88752]
[1779083281200,47.81,76934.14,0.6,-0.99236,1e-05,0.88555]
[1779083282207,47.81,76930.5,0.6,-0.9924,1e-05,0.88162]
[1779083283214,47.81,76929.02,0.6,-0.99241,1e-05,0.88003]
[1779083287242,47.81,76927.51,0.6,-0.99243,1e-05,0.87841]
[1779083290263,47.81,76926.35,0.6,-0.99244,1e-05,0.87717]
[1779083293284,47.81,76929.69,0.6,-0.99241,1e-05,0.88075]
[1779083294291,47.81,76931.77,0.6,-0.99239,1e-05,0.88299]
[1779083299326,47.81,76927.93,0.6,-0.99243,1e-05,0.87886]
[1779083300333,47.81,76926.5,0.6,-0.99244,1e-05,0.87733]
[1779083305368,47.81,76923.35,0.6,-0.99247,1e-05,0.87396]
[1779083307382,47.81,76918.59,0.6,-0.99252,1e-05,0.86889]
[1779083308389,47.81,76917.28,0.6,-0.99254,1e-05,0.8675]
[1779083309396,47.81,76915.97,0.6,-0.99255,1e-05,0.86611]
[1779083314431,47.81,76915.13,0.6,-0.99257,1e-05,0.8633]
[1779083315440,47.81,76912.78,0.6,-0.9926,1e-05,0.86082]
[1779083316446,47.81,76911.09,0.6,-0.99261,1e-05,0.85904]
[1779083320474,47.81,76912.32,0.6,-0.9926,1e-05,0.86033]
[1779083327523,47.81,76911.65,0.6,-0.99261,1e-05,0.85963]
[1779083329537,47.81,76913.83,0.6,-0.99259,1e-05,0.86193]
[1779083330545,47.81,76912.2,0.6,-0.9926,1e-05,0.86021]
[1779083331551,47.81,76909.02,0.6,-0.99264,1e-05,0.85686]
[1779083332558,47.81,76907.19,0.6,-0.99265,1e-05,0.85494]
[1779083336586,47.81,76906.09,0.6,-0.99267,1e-05,0.85379]
[1779083341621,47.81,76905.31,0.6,-0.99267,1e-05,0.85297]
[1779083342628,47.81,76904.1,0.6,-0.99269,1e-05,0.8517]
[1779083346656,47.81,76903.1,0.6,-0.9927,1e-05,0.85066]
[1779083347663,47.81,76904.95,0.6,-0.99268,1e-05,0.85259]
[1779083348670,47.81,76899.5,0.6,-0.99273,1e-05,0.8469]
[1779083349677,47.81,76895.65,0.6,-0.99277,1e-05,0.84291]
[1779083352698,47.81,76891.91,0.6,-0.99281,1e-05,0.83904]
[1779083353705,47.81,76889.77,0.6,-0.99283,1e-05,0.83683]
[1779083354712,47.81,76887.29,0.6,-0.99285,1e-05,0.83428]
[1779083355719,47.81,76884.24,0.6,-0.99288,1e-05,0.83115]
[1779083356726,47.81,76883.22,0.6,-0.99289,1e-05,0.8301]
[1779083361761,47.81,76882.95,0.6,-0.9929,1e-05,0.82983]
[1779083366796,47.81,76881.2,0.6,-0.99291,1e-05,0.82804]
[1779083368811,47.81,76882.62,0.6,-0.9929,1e-05,0.82949]
[1779083371831,47.81,76884.82,0.6,-0.99289,1e-05,0.82987]
[1779083372838,47.81,76887.03,0.6,-0.99287,1e-05,0.83214]
[1779083374852,47.81,76888.51,0.6,-0.99286,1e-05,0.83365]
[1779083379887,47.81,76889.57,0.6,-0.99285,1e-05,0.83474]
[1779083380894,47.81,76892.64,0.6,-0.99282,1e-05,0.83791]
[1779083385929,47.81,76892.47,0.6,-0.99282,1e-05,0.83773]
[1779083386936,47.81,76897.61,0.6,-0.99277,1e-05,0.84305]
[1779083387943,47.81,76902.31,0.6,-0.99272,1e-05,0.84793]
[1779083392978,47.81,76903.14,0.6,-0.99271,1e-05,0.8488]
[1779083397006,47.81,76901.72,0.6,-0.99273,1e-05,0.84732]
[1779083398013,47.81,76904.19,0.6,-0.9927,1e-05,0.84989]
[1779083403049,47.81,76904.67,0.6,-0.9927,1e-05,0.85039]
[1779083408083,47.81,76904.7,0.6,-0.9927,1e-05,0.85043]
[1779083414125,47.81,76904.57,0.6,-0.9927,1e-05,0.85029]
[1779083416140,47.81,76902.94,0.6,-0.99271,1e-05,0.84859]
[1779083421174,47.81,76902.88,0.6,-0.99271,1e-05,0.84853]
[1779083423188,47.81,76904.07,0.6,-0.9927,1e-05,0.84977]
[1779083428223,47.81,76904.21,0.6,-0.9927,1e-05,0.84991]
[1779083433260,47.81,76904.23,0.6,-0.99272,1e-05,0.84803]
[1779083439300,47.81,76904.13,0.6,-0.99272,1e-05,0.84793]
[1779083444335,47.81,76903.44,0.6,-0.99272,1e-05,0.84721]
[1779083449370,47.81,76903.39,0.6,-0.99272,1e-05,0.84716]
[1779083454406,47.81,76903.46,0.6,-0.99272,1e-05,0.84723]
[1779083459441,47.81,76902.74,0.6,-0.99273,1e-05,0.84648]
[1779083463470,47.81,76901.52,0.6,-0.99274,1e-05,0.84521]
[1779083468510,47.81,76902.21,0.6,-0.99274,1e-05,0.84593]
[1779083473544,47.81,76901.21,0.6,-0.99275,1e-05,0.84489]
[1779083474551,47.81,76898.84,0.6,-0.99277,1e-05,0.84243]
[1779083475558,47.81,76893.94,0.6,-0.99282,1e-05,0.83736]
[1779083476565,47.81,76892.35,0.6,-0.99283,1e-05,0.83573]
[1779083478579,47.81,76890.6,0.6,-0.99285,1e-05,0.83393]
[1779083480594,47.81,76888.44,0.6,-0.99287,1e-05,0.83171]
[1779083483614,47.81,76887.11,0.6,-0.99289,1e-05,0.83034]
[1779083487642,47.81,76880.88,0.6,-0.99295,1e-05,0.82398]
[1779083488649,47.81,76877.29,0.6,-0.99298,1e-05,0.82034]
[1779083489656,47.81,76874.5,0.6,-0.99301,1e-05,0.81751]
[1779083494691,47.81,76873.84,0.6,-0.99303,1e-05,0.815]
[1779083495698,47.81,76871.05,0.6,-0.99306,1e-05,0.81219]
[1779083496705,47.81,76872.61,0.6,-0.99304,1e-05,0.81376]
[1779083499726,47.81,76870.86,0.6,-0.99306,1e-05,0.81199]
[1779083504761,47.81,76870.28,0.6,-0.99307,1e-05,0.81141]
[1779083506775,47.81,76868.46,0.6,-0.99308,1e-05,0.80958]
[1779083508789,47.81,76865.98,0.6,-0.99311,1e-05,0.8071]
[1779083511810,47.81,76864.83,0.6,-0.99312,1e-05,0.80595]
[1779083514831,47.81,76867.65,0.6,-0.99309,1e-05,0.80877]
[1779083515843,47.81,76869.52,0.6,-0.99307,1e-05,0.81065]
[1779083516851,47.81,76867.87,0.6,-0.99309,1e-05,0.80899]
[1779083518864,47.81,76866.87,0.6,-0.9931,1e-05,0.80799]
[1779083521885,47.81,76862.55,0.6,-0.99314,1e-05,0.80367]
[1779083523899,47.81,76864.2,0.6,-0.99312,1e-05,0.80532]
[1779083524912,47.81,76865.73,0.6,-0.99311,1e-05,0.80685]
[1779083526920,47.81,76867.88,0.6,-0.99309,1e-05,0.809]
[1779083531955,47.81,76867.35,0.6,-0.99309,1e-05,0.80847]
[1779083537893,47.81,76868.11,0.6,-0.99309,1e-05,0.80923]
[1779083539007,47.81,76872.96,0.6,-0.99304,1e-05,0.81411]
[1779083540013,47.81,76876.72,0.6,-0.993,1e-05,0.81791]
[1779083541018,47.81,76875.73,0.6,-0.99301,1e-05,0.8169]
[1779083542025,47.81,76873.43,0.6,-0.99304,1e-05,0.81458]
[1779083544039,47.81,76878.46,0.6,-0.99299,1e-05,0.81967]
[1779083545046,47.81,76882.35,0.6,-0.99295,1e-05,0.82362]
[1779083548067,47.81,76883.74,0.6,-0.99293,1e-05,0.82503]
[1779083553102,47.81,76885.97,0.6,-0.99293,1e-05,0.82544]
[1779083554109,47.81,76887.93,0.6,-0.99291,1e-05,0.82744]
[1779083555116,47.81,76891.33,0.6,-0.99288,1e-05,0.83092]
[1779083556123,47.81,76893.48,0.6,-0.99285,1e-05,0.83313]
[1779083560151,47.81,76896.74,0.6,-0.99282,1e-05,0.83649]
[1779083561158,47.81,76899.3,0.6,-0.9928,1e-05,0.83913]
[1779083562165,47.81,76900.46,0.6,-0.99279,1e-05,0.84033]
[1779083563172,47.81,76901.66,0.6,-0.99277,1e-05,0.84157]
[1779083564179,47.81,76904.44,0.6,-0.99275,1e-05,0.84446]
[1779083567200,47.81,76902.98,0.6,-0.99276,1e-05,0.84294]
[1779083571228,47.81,76901.83,0.6,-0.99277,1e-05,0.84175]
[1779083576263,47.81,76903.26,0.6,-0.99276,1e-05,0.84323]
[1779083581298,47.81,76903.52,0.6,-0.99275,1e-05,0.8435]
[1779083582305,47.81,76902.55,0.6,-0.99276,1e-05,0.84249]
[1779083584319,47.81,76901.02,0.6,-0.99278,1e-05,0.84091]
[1779083588347,47.81,76899.88,0.6,-0.99279,1e-05,0.83973]
[1779083590361,47.81,76897.61,0.6,-0.99281,1e-05,0.83738]
[1779083591370,47.81,76894.38,0.6,-0.99285,1e-05,0.83406]
[1779083595398,47.81,76895.9,0.6,-0.99283,1e-05,0.83562]
[1779083599436,47.81,76894.24,0.6,-0.99285,1e-05,0.83391]
[1779083600442,47.81,76885.44,0.6,-0.99293,1e-05,0.8249]
[1779083601449,47.81,76883.26,0.6,-0.99296,1e-05,0.82268]
[1779083606484,47.81,76883.02,0.6,-0.99296,1e-05,0.82244]
[1779083609505,47.81,76884.2,0.6,-0.99295,1e-05,0.82364]
[1779083614540,47.81,76882.35,0.6,-0.99298,1e-05,0.8199]
[1779083617561,47.81,76887.03,0.6,-0.99293,1e-05,0.82466]
[1779083618568,47.81,76891.13,0.6,-0.99289,1e-05,0.82884]
[1779083619575,47.81,76894.62,0.6,-0.99286,1e-05,0.83242]
[1779083620582,47.81,76895.83,0.6,-0.99285,1e-05,0.83367]
[1779083625617,47.81,76895.94,0.6,-0.99285,1e-05,0.83378]
[1779083630652,47.81,76896.33,0.6,-0.99284,1e-05,0.83418]
[1779083635687,47.81,76896.04,0.6,-0.99285,1e-05,0.83388]
[1779083640722,47.81,76894.06,0.6,-0.99286,1e-05,0.83185]
[1779083643121,47.81,76892.52,0.6,-0.99288,1e-05,0.83027]
[1779083648779,47.81,76892.29,0.6,-0.99288,1e-05,0.83003]
[1779083651801,47.81,76891.03,0.6,-0.99289,1e-05,0.82874]
[1779083652808,47.81,76889.57,0.6,-0.99291,1e-05,0.82725]
[1779083655829,47.81,76888.58,0.6,-0.99292,1e-05,0.82624]
[1779083658850,47.81,76907.05,0.6,-0.99274,1e-05,0.84527]
[1779083659857,47.81,76908.85,0.6,-0.99272,1e-05,0.84715]
[1779083660864,47.81,76906.45,0.6,-0.99274,1e-05,0.84465]
[1779083665899,47.81,76908.19,0.6,-0.99272,1e-05,0.84646]
[1779083667913,47.81,76909.43,0.6,-0.99271,1e-05,0.84775]
[1779083670934,47.81,76908.37,0.6,-0.99272,1e-05,0.84665]
[1779083673955,47.81,76906.85,0.6,-0.99275,1e-05,0.84317]
[1779083677983,47.81,76905.68,0.6,-0.99276,1e-05,0.84195]
[1779083679997,47.81,76904.64,0.6,-0.99278,1e-05,0.84087]
[1779083683018,47.81,76902.77,0.6,-0.99279,1e-05,0.83894]
[1779083685032,47.81,76899.44,0.6,-0.99283,1e-05,0.8355]
[1779083690069,47.81,76899.57,0.6,-0.99283,1e-05,0.83563]
[1779083696109,47.81,76899.69,0.6,-0.99282,1e-05,0.83576]
[1779083701146,47.81,76899.7,0.6,-0.99282,1e-05,0.83577]
[1779083706181,47.81,76895.95,0.6,-0.99286,1e-05,0.83191]
[1779083707188,47.81,76891.74,0.6,-0.9929,1e-05,0.8276]
[1779083712223,47.81,76891.31,0.6,-0.99291,1e-05,0.82716]
[1779083716252,47.81,76883.8,0.6,-0.99298,1e-05,0.81951]
[1779083721289,47.81,76884.66,0.6,-0.99297,1e-05,0.82038]
[1779083726326,47.81,76884.1,0.6,-0.99298,1e-05,0.81982]
[1779083728336,47.81,76886.04,0.6,-0.99296,1e-05,0.82179]
[1779083729343,47.81,76889.75,0.6,-0.99292,1e-05,0.82556]
[1779083736424,47.81,76881.22,0.6,-0.99302,1e-05,0.81504]
[1779083737399,47.81,76875.06,0.6,-0.99308,1e-05,0.80884]
[1779083739413,47.81,76878.71,0.6,-0.99305,1e-05,0.81251]
[1779083742434,47.81,76880.92,0.6,-0.99302,1e-05,0.81474]
[1779083748061,47.81,76881.04,0.6,-0.99302,1e-05,0.81486]
[1779083748476,47.81,76883.3,0.6,-0.993,1e-05,0.81715]
[1779083750490,47.81,76880.93,0.6,-0.99302,1e-05,0.81475]
[1779083754518,47.81,76879.86,0.6,-0.99303,1e-05,0.81367]
[1779083755525,47.81,76878.86,0.6,-0.99304,1e-05,0.81266]
[1779083757539,47.81,76877.31,0.6,-0.99306,1e-05,0.8111]
[1779083760560,47.81,76875.29,0.6,-0.99308,1e-05,0.80907]
[1779083764588,47.81,76873.83,0.6,-0.99309,1e-05,0.80761]
[1779083765595,47.81,76872.64,0.6,-0.9931,1e-05,0.80642]
[1779083766602,47.81,76871.37,0.6,-0.99312,1e-05,0.80515]
[1779083767609,47.81,76870.43,0.6,-0.99313,1e-05,0.80421]
[1779083768616,47.81,76871.34,0.6,-0.99312,1e-05,0.80512]
[1779083770386,47.81,76871.34,0.6,-0.99312,1e-05,0.80512]
[1779083770800,47.81,76871.27,0.6,-0.99312,1e-05,0.80505]
[1779083770886,47.81,76879.43,0.6,-0.99304,1e-05,0.81324]
[1779083771644,47.81,76882.94,0.6,-0.993,1e-05,0.81678]
[1779083772651,47.81,76888.2,0.6,-0.99295,1e-05,0.82212]
[1779083774383,47.81,76888.2,0.6,-0.99295,1e-05,0.82212]
[1779083774665,47.81,76890.11,0.6,-0.99293,1e-05,0.82406]
[1779083779700,47.81,76889.65,0.6,-0.99294,1e-05,0.82359]
[1779083782721,47.81,76888.58,0.6,-0.99295,1e-05,0.82251]
[1779083787756,47.81,76887.4,0.6,-0.99296,1e-05,0.82131]
[1779083791784,47.81,76884.68,0.6,-0.993,1e-05,0.81669]
[1779083792791,47.81,76882.28,0.6,-0.99303,1e-05,0.81426]
[1779083796819,47.81,76883.91,0.6,-0.99301,1e-05,0.81591]
[1779083797826,47.81,76886.66,0.6,-0.99298,1e-05,0.81869]
[1779083798833,47.81,76888.72,0.6,-0.99296,1e-05,0.82078]
[1779083800387,47.81,76889.98,0.6,-0.99295,1e-05,0.82207]
[1779083800847,47.81,76891.4,0.6,-0.99294,1e-05,0.82351]
[1779083801854,47.81,76892.62,0.6,-0.99293,1e-05,0.82475]
[1779083806890,47.81,76893.43,0.6,-0.99292,1e-05,0.82558]
[1779083811925,47.81,76893.49,0.6,-0.99292,1e-05,0.82564]
[1779083816960,47.81,76892.74,0.6,-0.99292,1e-05,0.82488]
[1779083821995,47.81,76891.98,0.6,-0.99293,1e-05,0.8241]
[1779083828037,47.81,76891.25,0.6,-0.99294,1e-05,0.82336]
[1779083833073,47.81,76891.25,0.6,-0.99294,1e-05,0.82336]
[1779083838108,47.81,76891.8,0.6,-0.99293,1e-05,0.82392]
[1779083843143,47.81,76892.93,0.6,-0.99292,1e-05,0.82507]
[1779083845157,47.81,76899.72,0.6,-0.99286,1e-05,0.83202]
[1779083846164,47.81,76905.36,0.6,-0.9928,1e-05,0.83784]
[1779083850192,47.81,76900.44,0.6,-0.99285,1e-05,0.83276]
[1779083851199,47.81,76897.91,0.6,-0.99289,1e-05,0.82829]
[1779083856234,47.81,76897.99,0.6,-0.99289,1e-05,0.82837]
[1779083861269,47.81,76900.07,0.6,-0.99287,1e-05,0.8305]
[1779083866304,47.81,76899.81,0.6,-0.99287,1e-05,0.83024]
[1779083869325,47.81,76897.61,0.6,-0.99289,1e-05,0.82798]
[1779083870332,47.81,76894.43,0.6,-0.99292,1e-05,0.82473]
[1779083875367,47.81,76894.38,0.6,-0.99292,1e-05,0.82468]
[1779083877381,47.81,76893.33,0.6,-0.99293,1e-05,0.82361]
[1779083880402,47.81,76892.38,0.6,-0.99294,1e-05,0.82264]
[1779083881409,47.81,76888.58,0.6,-0.99298,1e-05,0.81878]
[1779083882416,47.81,76886.19,0.6,-0.993,1e-05,0.81636]
[1779083886444,47.81,76887.63,0.6,-0.99299,1e-05,0.81782]
[1779083888458,47.81,76885.12,0.6,-0.99301,1e-05,0.81528]
[1779083890472,47.81,76883.8,0.6,-0.99303,1e-05,0.81395]
[1779083891479,47.81,76881.96,0.6,-0.99305,1e-05,0.81209]
[1779083892486,47.81,76879.13,0.6,-0.99307,1e-05,0.80924]
[1779083897521,47.81,76879.93,0.6,-0.99306,1e-05,0.81005]
[1779083902556,47.81,76879.69,0.6,-0.99307,1e-05,0.80981]
[1779083906584,47.81,76881.08,0.6,-0.99305,1e-05,0.8112]
[1779083911619,47.81,76879.06,0.6,-0.99309,1e-05,0.80733]
[1779083912626,47.81,76875.05,0.6,-0.99313,1e-05,0.80332]
[1779083913633,47.81,76873.7,0.6,-0.99314,1e-05,0.80197]
[1779083916654,47.81,76872.68,0.6,-0.99315,1e-05,0.80095]
[1779083921689,47.81,76870.83,0.6,-0.99317,1e-05,0.79911]
[1779083922696,47.81,76866.29,0.6,-0.99321,1e-05,0.79461]
[1779083923703,47.81,76864.53,0.6,-0.99323,1e-05,0.79287]
[1779083926724,47.81,76863.13,0.6,-0.99324,1e-05,0.79149]
[1779083927731,47.81,76864.46,0.6,-0.99323,1e-05,0.7928]
[1779083932766,47.81,76865.06,0.6,-0.99322,1e-05,0.79339]
[1779083935787,47.81,76863.72,0.6,-0.99323,1e-05,0.79207]
[1779083937801,47.81,76862.67,0.6,-0.99324,1e-05,0.79103]
[1779083938808,47.81,76856.81,0.6,-0.9933,1e-05,0.78527]
[1779083939815,47.81,76855.88,0.6,-0.99331,1e-05,0.78436]
[1779083941831,47.81,76854.87,0.6,-0.99332,1e-05,0.78337]
[1779083943843,47.81,76853.49,0.6,-0.99333,1e-05,0.78203]
[1779083949891,47.81,76853.47,0.6,-0.99333,1e-05,0.78201]
[1779083950897,47.81,76855.55,0.6,-0.99331,1e-05,0.78404]
[1779083951904,47.81,76857.03,0.6,-0.9933,1e-05,0.78549]
[1779083954925,47.81,76858.63,0.6,-0.99328,1e-05,0.78706]
[1779083957946,47.81,76855.01,0.6,-0.99332,1e-05,0.78351]
[1779083958955,47.81,76850.07,0.6,-0.99336,1e-05,0.77869]
[1779083959961,47.81,76849.14,0.6,-0.99337,1e-05,0.77779]
[1779083964996,47.81,76849.5,0.6,-0.99337,1e-05,0.77814]
[1779083967010,47.81,76848.54,0.6,-0.99338,1e-05,0.7772]
[1779083970570,47.81,76848.23,0.6,-0.99338,1e-05,0.7769]
[1779083970678,47.81,76848.05,0.6,-0.99338,1e-05,0.77673]
[1779083972046,47.81,76846.28,0.6,-0.99341,1e-05,0.77322]
[1779083977081,47.81,76847.1,0.6,-0.9934,1e-05,0.77402]
[1779083982116,47.81,76846.76,0.6,-0.99341,1e-05,0.77369]
[1779083986144,47.81,76845.75,0.6,-0.99342,1e-05,0.77271]
[1779083991180,47.81,76846.34,0.6,-0.99341,1e-05,0.77328]
[1779083993194,47.81,76847.76,0.6,-0.9934,1e-05,0.77466]
[1779083994201,47.81,76851.7,0.6,-0.99336,1e-05,0.77848]
[1779083995208,47.81,76855.32,0.6,-0.99333,1e-05,0.78201]
[1779083996215,47.81,76867.96,0.6,-0.99321,1e-05,0.79444]
[1779083997222,47.81,76877.83,0.6,-0.99312,1e-05,0.80426]
[1779083998229,47.81,76880.58,0.6,-0.99309,1e-05,0.80701]
[1779083999236,47.81,76882.08,0.6,-0.99307,1e-05,0.80852]
[1779084000243,47.81,76880.87,0.6,-0.99309,1e-05,0.8073]
[1779084001250,47.81,76878.36,0.6,-0.99311,1e-05,0.80479]
[1779084002257,47.81,76875.34,0.6,-0.99314,1e-05,0.80177]
[1779084003264,47.81,76872.77,0.6,-0.99316,1e-05,0.79921]
[1779084004271,47.81,76871.3,0.6,-0.99318,1e-05,0.79775]
[1779084008299,47.81,76873.52,0.6,-0.99316,1e-05,0.79996]
[1779084013335,47.81,76873.14,0.6,-0.99316,1e-05,0.79958]
[1779084014342,47.81,76875.65,0.6,-0.99314,1e-05,0.80208]
[1779084016356,47.81,76873.51,0.6,-0.99316,1e-05,0.79995]
[1779084020384,47.81,76874.62,0.6,-0.99315,1e-05,0.80105]
[1779084022398,47.81,76875.82,0.6,-0.99313,1e-05,0.80225]
[1779084023405,47.81,76880.1,0.6,-0.99309,1e-05,0.80653]
[1779084024412,47.81,76881.74,0.6,-0.99308,1e-05,0.80817]
[1779084026426,47.81,76886.95,0.6,-0.99303,1e-05,0.81342]
[1779084027433,47.81,76889.97,0.6,-0.993,1e-05,0.81647]
[1779084031461,47.81,76890.87,0.6,-0.99301,1e-05,0.81552]
[1779084035489,47.81,76892.64,0.6,-0.99299,1e-05,0.81732]
[1779084036496,47.81,76893.81,0.6,-0.99298,1e-05,0.8185]
[1779084037503,47.81,76897.53,0.6,-0.99294,1e-05,0.82228]
[1779084038510,47.81,76899.29,0.6,-0.99292,1e-05,0.82408]
[1779084039517,47.81,76900.79,0.6,-0.99291,1e-05,0.82561]
[1779084044552,47.81,76901.23,0.6,-0.9929,1e-05,0.82606]
[1779084048580,47.81,76902.37,0.6,-0.99289,1e-05,0.82723]
[1779084049587,47.81,76901.38,0.6,-0.9929,1e-05,0.82621]
[1779084054622,47.81,76900.61,0.6,-0.99291,1e-05,0.82543]
[1779084062679,47.81,76896.72,0.6,-0.99295,1e-05,0.82146]
[1779084064692,47.81,76893.89,0.6,-0.99298,1e-05,0.81858]
[1779084065699,47.81,76892.79,0.6,-0.99299,1e-05,0.81747]
[1779084069727,47.81,76894.12,0.6,-0.99297,1e-05,0.81882]
[1779084073755,47.81,76893.06,0.6,-0.99298,1e-05,0.81774]
[1779084075769,47.81,76891.89,0.6,-0.993,1e-05,0.81656]
[1779084079800,47.81,76890.76,0.6,-0.99301,1e-05,0.81541]
[1779084084835,47.81,76892.31,0.6,-0.99299,1e-05,0.81698]
[1779084089870,47.81,76891.71,0.6,-0.993,1e-05,0.81637]
[1779084094905,47.81,76891.24,0.6,-0.99302,1e-05,0.81404]
[1779084099940,47.81,76891.33,0.6,-0.99302,1e-05,0.81413]
[1779084100947,47.81,76892.29,0.6,-0.99301,1e-05,0.8151]
[1779084105982,47.81,76892.64,0.6,-0.993,1e-05,0.81546]
[1779084111017,47.81,76891.99,0.6,-0.99301,1e-05,0.8148]
[1779084116052,47.81,76892.24,0.6,-0.99301,1e-05,0.81505]
[1779084119073,47.81,76891.19,0.6,-0.99302,1e-05,0.81399]
[1779084124108,47.81,76892.13,0.6,-0.99301,1e-05,0.81494]
[1779084125115,47.81,76893.12,0.6,-0.993,1e-05,0.81594]
[1779084127129,47.81,76895.28,0.6,-0.99298,1e-05,0.81813]
[1779084132164,47.81,76895.46,0.6,-0.99298,1e-05,0.81831]
[1779084136192,47.81,76897.44,0.6,-0.99296,1e-05,0.82032]
[1779084138206,47.81,76896.16,0.6,-0.99297,1e-05,0.81902]
[1779084139213,47.81,76897.12,0.6,-0.99296,1e-05,0.82]
[1779084140220,47.81,76898.19,0.6,-0.99295,1e-05,0.82109]
[1779084141227,47.81,76897.19,0.6,-0.99296,1e-05,0.82007]
[1779084142234,47.81,76894.99,0.6,-0.99298,1e-05,0.81784]
[1779084143241,47.81,76898.1,0.6,-0.99295,1e-05,0.821]
[1779084144248,47.81,76903.94,0.6,-0.99289,1e-05,0.82696]
[1779084147269,47.81,76904.99,0.6,-0.99288,1e-05,0.82803]
[1779084150290,47.81,76908.42,0.6,-0.99285,1e-05,0.83155]
[1779084151297,47.81,76909.47,0.6,-0.99285,1e-05,0.83075]
[1779084156332,47.81,76910.24,0.6,-0.99285,1e-05,0.83154]
[1779084157339,47.81,76912.46,0.6,-0.99282,1e-05,0.83382]
[1779084162374,47.81,76912.54,0.6,-0.99282,1e-05,0.83391]
[1779084167409,47.81,76912.79,0.6,-0.99282,1e-05,0.83416]
[1779084172444,47.81,76913.8,0.6,-0.99281,1e-05,0.83521]
[1779084177479,47.81,76909.76,0.6,-0.99285,1e-05,0.83104]
[1779084178486,47.81,76905.25,0.6,-0.9929,1e-05,0.82642]
[1779084181507,47.81,76902.78,0.6,-0.99292,1e-05,0.82389]
[1779084182514,47.81,76900.42,0.6,-0.99294,1e-05,0.82149]
[1779084183521,47.81,76897.47,0.6,-0.99297,1e-05,0.81849]
[1779084184528,47.81,76892.66,0.6,-0.99302,1e-05,0.81362]
[1779084186542,47.81,76891.39,0.6,-0.99303,1e-05,0.81234]
[1779084191577,47.81,76890.26,0.6,-0.99304,1e-05,0.8112]
[1779084193592,47.81,76889.18,0.6,-0.99305,1e-05,0.81011]
[1779084198626,47.81,76889.13,0.6,-0.99305,1e-05,0.81006]
[1779084205702,47.81,76888.32,0.6,-0.99306,1e-05,0.80924]
[1779084206709,47.81,76887.11,0.6,-0.99307,1e-05,0.80803]
[1779084211744,47.81,76887.72,0.6,-0.99308,1e-05,0.80679]
[1779084216779,47.81,76886.9,0.6,-0.99309,1e-05,0.80597]
[1779084220807,47.81,76887.87,0.6,-0.99308,1e-05,0.80694]
[1779084221814,47.81,76889.62,0.6,-0.99306,1e-05,0.8087]
[1779084225842,47.81,76888.41,0.6,-0.99308,1e-05,0.80749]
[1779084230877,47.81,76888.95,0.6,-0.99307,1e-05,0.80803]
[1779084233898,47.81,76887.9,0.6,-0.99308,1e-05,0.80697]
[1779084235912,47.81,76886.81,0.6,-0.99309,1e-05,0.80588]
[1779084240947,47.81,76887.5,0.6,-0.99308,1e-05,0.80657]
[1779084243968,47.81,76890.22,0.6,-0.99306,1e-05,0.8093]
[1779084244975,47.81,76894.83,0.6,-0.99301,1e-05,0.81395]
[1779084249003,47.81,76893.78,0.6,-0.99302,1e-05,0.81289]
[1779084254038,47.81,76893.77,0.6,-0.99302,1e-05,0.81288]
[1779084259073,47.81,76888.06,0.6,-0.99308,1e-05,0.80713]
[1779084262094,47.81,76883.85,0.6,-0.99312,1e-05,0.80292]
[1779084266122,47.81,76884.86,0.6,-0.99311,1e-05,0.80393]
[1779084268137,47.81,76882.81,0.6,-0.99313,1e-05,0.80188]
[1779084269143,47.81,76871.36,0.6,-0.99324,1e-05,0.79052]
[1779084270150,47.81,76865.08,0.6,-0.9933,1e-05,0.78434]
[1779084271157,47.81,76863.76,0.6,-0.99332,1e-05,0.78124]
[1779084272164,47.81,76862.46,0.6,-0.99334,1e-05,0.77997]
[1779084275185,47.81,76861.41,0.6,-0.99335,1e-05,0.77895]
[1779084278206,47.81,76860.28,0.6,-0.99336,1e-05,0.77785]
[1779084280220,47.81,76859.07,0.6,-0.99337,1e-05,0.77667]
[1779084283241,47.81,76858.12,0.6,-0.99338,1e-05,0.77575]
[1779084284248,47.81,76857.16,0.6,-0.99339,1e-05,0.77481]
[1779084285912,47.81,76855.36,0.6,-0.9934,1e-05,0.77307]
[1779084287269,47.81,76854.02,0.6,-0.99342,1e-05,0.77177]
[1779084290290,47.81,76852.99,0.6,-0.99342,1e-05,0.77078]
[1779084291297,47.81,76850.8,0.6,-0.99344,1e-05,0.76866]
[1779084294318,47.81,76849.27,0.6,-0.99346,1e-05,0.76719]
[1779084299057,47.81,76848.59,0.6,-0.99347,1e-05,0.76653]
[1779084299353,47.81,76839.73,0.6,-0.99355,1e-05,0.75805]
[1779084300537,47.81,76839.73,0.6,-0.99355,1e-05,0.75805]
[1779084300633,47.81,76824.81,0.6,-0.99368,1e-05,0.74394]
[1779084301369,47.81,76812.34,0.6,-0.99379,1e-05,0.73232]
[1779084302592,47.81,76812.34,0.6,-0.99379,1e-05,0.73232]
[1779084302705,47.81,76812.34,0.6,-0.99379,1e-05,0.73232]
[1779084302748,47.81,76808.97,0.6,-0.99382,1e-05,0.7292]
[1779084305397,47.81,76807.97,0.6,-0.99383,1e-05,0.72828]
[1779084310432,47.81,76808.46,0.6,-0.99382,1e-05,0.72873]
[1779084311439,47.81,76810.98,0.6,-0.9938,1e-05,0.73106]
[1779084312446,47.81,76815.97,0.6,-0.99376,1e-05,0.73569]
[1779084313453,47.81,76819.33,0.6,-0.99373,1e-05,0.73882]
[1779084317481,47.81,76821.28,0.6,-0.99371,1e-05,0.74064]
[1779084321509,47.81,76818.97,0.6,-0.99373,1e-05,0.73848]
[1779084322516,47.81,76817.2,0.6,-0.99375,1e-05,0.73683]
[1779084323524,47.81,76811.29,0.6,-0.9938,1e-05,0.73135]
[1779084324531,47.81,76806.81,0.6,-0.99384,1e-05,0.72721]
[1779084325543,47.81,76800.82,0.6,-0.99389,1e-05,0.72171]
[1779084326545,47.81,76795.56,0.6,-0.99394,1e-05,0.71692]
[1779084327552,47.81,76797.79,0.6,-0.99392,1e-05,0.71895]
[1779084328571,47.81,76797.79,0.6,-0.99392,1e-05,0.71895]
[1779084328702,47.81,76798.66,0.6,-0.99391,1e-05,0.71974]
[1779084329871,47.81,76797.83,0.6,-0.99392,1e-05,0.71898]
[1779084331581,47.81,76795.22,0.6,-0.99395,1e-05,0.71491]
[1779084336616,47.81,76794.65,0.6,-0.99396,1e-05,0.7144]
[1779084340876,47.81,76795.7,0.6,-0.99395,1e-05,0.71535]
[1779084343666,47.81,76792.6,0.6,-0.99398,1e-05,0.71254]
[1779084344567,47.81,76792.6,0.6,-0.99398,1e-05,0.71254]
[1779084344681,47.81,76792.6,0.6,-0.99398,1e-05,0.71254]
[1779084344785,47.81,76788.91,0.6,-0.99401,1e-05,0.7092]
[1779084346687,47.81,76786.1,0.6,-0.99403,1e-05,0.70667]
[1779084348098,47.81,76785.57,0.6,-0.99404,1e-05,0.7062]
[1779084348701,47.81,76784.5,0.6,-0.99404,1e-05,0.70524]
[1779084353736,47.81,76784.12,0.6,-0.99405,1e-05,0.70489]
[1779084358771,47.81,76784.6,0.6,-0.99404,1e-05,0.70532]
[1779084360785,47.81,76783.72,0.6,-0.99405,1e-05,0.70454]
[1779084361804,47.81,76780.29,0.6,-0.99408,1e-05,0.70146]
[1779084362799,47.81,76771.9,0.6,-0.99415,1e-05,0.694]
[1779084363806,47.81,76768.38,0.6,-0.99418,1e-05,0.69089]
[1779084365820,47.81,76767.42,0.6,-0.99419,1e-05,0.69004]
[1779084367834,47.81,76766.43,0.6,-0.9942,1e-05,0.68917]
[1779084369848,47.81,76768.27,0.6,-0.99418,1e-05,0.69079]
[1779084370855,47.81,76766.66,0.6,-0.99419,1e-05,0.68937]
[1779084372869,47.81,76764.62,0.6,-0.99421,1e-05,0.68758]
[1779084373876,47.81,76762.11,0.6,-0.99423,1e-05,0.68538]
[1779084374079,47.81,76762.11,0.6,-0.99423,1e-05,0.68538]
[1779084374883,47.81,76760.49,0.6,-0.99424,1e-05,0.68396]
[1779084375890,47.81,76758.54,0.6,-0.99426,1e-05,0.68225]
[1779084376906,47.81,76748.73,0.6,-0.99434,1e-05,0.67373]
[1779084378094,47.81,76748.73,0.6,-0.99434,1e-05,0.67373]
[1779084377911,47.81,76743.98,0.6,-0.99438,1e-05,0.66964]
[1779084378269,47.81,76743.98,0.6,-0.99438,1e-05,0.66964]
[1779084378474,47.81,76743.98,0.6,-0.99438,1e-05,0.66964]
[1779084378918,47.81,76739.21,0.6,-0.99442,1e-05,0.66555]
[1779084379254,47.81,76739.21,0.6,-0.99442,1e-05,0.66555]
[1779084379794,47.81,76739.21,0.6,-0.99442,1e-05,0.66555]
[1779084379925,47.81,76721.87,0.6,-0.99455,1e-05,0.65086]
[1779084380932,47.81,76716.85,0.6,-0.99459,1e-05,0.64666]
[1779084382569,47.81,76716.94,0.6,-0.99459,1e-05,0.64673]
[1779084382680,47.81,76716.94,0.6,-0.99459,1e-05,0.64673]
[1779084382947,47.81,76720.67,0.6,-0.99456,1e-05,0.64985]
[1779084383954,47.81,76724.8,0.6,-0.99453,1e-05,0.65332]
[1779084388989,47.81,76725.27,0.6,-0.99453,1e-05,0.65372]
[1779084389996,47.81,76719.5,0.6,-0.99457,1e-05,0.64887]
[1779084391007,47.81,76715.06,0.6,-0.99462,1e-05,0.64359]
[1779084392013,47.81,76713.03,0.6,-0.99464,1e-05,0.64191]
[1779084394025,47.81,76717.51,0.6,-0.9946,1e-05,0.64563]
[1779084395032,47.81,76720.79,0.6,-0.99458,1e-05,0.64837]
[1779084397046,47.81,76723.31,0.6,-0.99456,1e-05,0.65049]
[1779084398053,47.81,76725.14,0.6,-0.99454,1e-05,0.65202]
[1779084400067,47.81,76724.16,0.6,-0.99455,1e-05,0.6512]
[1779084403088,47.81,76725.62,0.6,-0.99454,1e-05,0.65243]
[1779084404095,47.81,76728.2,0.6,-0.99452,1e-05,0.6546]
[1779084406109,47.81,76731.89,0.6,-0.99449,1e-05,0.65772]
[1779084407116,47.81,76735.37,0.6,-0.99446,1e-05,0.66067]
[1779084409130,47.81,76733.59,0.6,-0.99447,1e-05,0.65916]
[1779084412151,47.81,76735.8,0.6,-0.99446,1e-05,0.66104]
[1779084413158,47.81,76740.2,0.6,-0.99442,1e-05,0.66479]
[1779084414165,47.81,76741.87,0.6,-0.99441,1e-05,0.66622]
[1779084417186,47.81,76743.89,0.6,-0.99439,1e-05,0.66795]
[1779084419200,47.81,76742.9,0.6,-0.9944,1e-05,0.6671]
[1779084420207,47.81,76745.32,0.6,-0.99438,1e-05,0.66918]
[1779084421214,47.81,76744.38,0.6,-0.99439,1e-05,0.66837]
[1779084426249,47.81,76754.93,0.6,-0.9943,1e-05,0.67748]
[1779084427256,47.81,76758.64,0.6,-0.99427,1e-05,0.6807]
[1779084432291,47.81,76758.15,0.6,-0.99428,1e-05,0.68028]
[1779084434305,47.81,76755.7,0.6,-0.9943,1e-05,0.67815]
[1779084435312,47.81,76754.71,0.6,-0.99431,1e-05,0.67729]
[1779084440347,47.81,76754.65,0.6,-0.99431,1e-05,0.67723]
[1779084442361,47.81,76755.67,0.6,-0.9943,1e-05,0.67812]
[1779084447399,47.81,76756.37,0.6,-0.99429,1e-05,0.67873]
[1779084448407,47.81,76762.32,0.6,-0.99424,1e-05,0.68392]
[1779084449414,47.81,76769.02,0.6,-0.99419,1e-05,0.6898]
[1779084450421,47.81,76770.64,0.6,-0.99417,1e-05,0.69123]
[1779084451428,47.81,76766.98,0.6,-0.99422,1e-05,0.68636]
[1779084455456,47.81,76770.0,0.6,-0.99419,1e-05,0.68902]
[1779084457862,47.81,76769.02,0.6,-0.9942,1e-05,0.68815]
[1779084459484,47.81,76767.79,0.6,-0.99421,1e-05,0.68707]
[1779084460493,47.81,76766.7,0.6,-0.99422,1e-05,0.68611]
[1779084461507,47.81,76759.96,0.6,-0.99428,1e-05,0.68022]
[1779084462507,47.81,76752.97,0.6,-0.99433,1e-05,0.67415]
[1779084463514,47.81,76750.59,0.6,-0.99435,1e-05,0.6721]
[1779084464522,47.81,76748.16,0.6,-0.99437,1e-05,0.67]
[1779084466536,47.81,76749.8,0.6,-0.99436,1e-05,0.67141]
[1779084468550,47.81,76748.59,0.6,-0.99437,1e-05,0.67037]
[1779084470564,47.81,76751.88,0.6,-0.99434,1e-05,0.67321]
[1779084471571,47.81,76753.59,0.6,-0.99433,1e-05,0.67469]
[1779084472588,47.81,76755.22,0.6,-0.99431,1e-05,0.6761]
[1779084476607,47.81,76757.61,0.6,-0.99429,1e-05,0.67817]
[1779084478621,47.81,76755.66,0.6,-0.99431,1e-05,0.67648]
[1779084480131,47.81,76755.66,0.6,-0.99431,1e-05,0.67648]
[1779084479837,47.81,76738.48,0.6,-0.99445,1e-05,0.66172]
[1779084480805,47.81,76715.01,0.6,-0.99463,1e-05,0.64198]
[1779084481655,47.81,76700.74,0.6,-0.99474,1e-05,0.63023]
[1779084483128,47.81,76700.74,0.6,-0.99474,1e-05,0.63023]
[1779084482668,47.81,76694.43,0.6,-0.99479,1e-05,0.62509]
[1779084483605,47.81,76694.43,0.6,-0.99479,1e-05,0.62509]
[1779084483673,47.81,76684.19,0.6,-0.99487,1e-05,0.61682]
[1779084484680,47.81,76679.22,0.6,-0.9949,1e-05,0.61285]
[1779084485595,47.81,76679.22,0.6,-0.9949,1e-05,0.61285]
[1779084485686,47.81,76679.08,0.6,-0.9949,1e-05,0.61273]
[1779084486693,47.81,76676.07,0.6,-0.99493,1e-05,0.61034]
[1779084487700,47.81,76672.93,0.6,-0.99495,1e-05,0.60784]
[1779084488720,47.81,76671.63,0.6,-0.99496,1e-05,0.60681]
[1779084490734,47.81,76675.51,0.6,-0.99493,1e-05,0.60989]
[1779084491741,47.81,76677.45,0.6,-0.99492,1e-05,0.61143]
[1779084492748,47.81,76685.4,0.6,-0.99486,1e-05,0.6178]
[1779084494072,47.81,76685.4,0.6,-0.99486,1e-05,0.6178]
[1779084494166,47.81,76701.69,0.6,-0.99474,1e-05,0.63101]
[1779084494763,47.81,76709.4,0.6,-0.99468,1e-05,0.63734]
[1779084495769,47.81,76715.22,0.6,-0.99463,1e-05,0.64216]
[1779084496776,47.81,76717.04,0.6,-0.99462,1e-05,0.64367]
[1779084497783,47.81,76721.67,0.6,-0.99458,1e-05,0.64753]
[1779084499797,47.81,76723.23,0.6,-0.99457,1e-05,0.64884]
[1779084500805,47.81,76722.25,0.6,-0.99458,1e-05,0.64802]
[1779084501812,47.81,76721.29,0.6,-0.99458,1e-05,0.64722]
[1779084503826,47.81,76723.24,0.6,-0.99457,1e-05,0.64885]
[1779084508861,47.81,76722.88,0.6,-0.99457,1e-05,0.64855]
[1779084510875,47.81,76725.76,0.6,-0.99455,1e-05,0.65096]
[1779084511882,47.81,76727.49,0.6,-0.99455,1e-05,0.65083]
[1779084512889,47.81,76728.52,0.6,-0.99454,1e-05,0.6517]
[1779084513896,47.81,76730.48,0.6,-0.99453,1e-05,0.65335]
[1779084518931,47.81,76731.64,0.6,-0.99452,1e-05,0.65432]
[1779084519938,47.81,76729.24,0.6,-0.99454,1e-05,0.6523]
[1779084520945,47.81,76724.03,0.6,-0.99458,1e-05,0.64793]
[1779084522959,47.81,76722.31,0.6,-0.99459,1e-05,0.64649]
[1779084525980,47.81,76715.57,0.6,-0.99464,1e-05,0.64088]
[1779084526987,47.81,76709.66,0.6,-0.99469,1e-05,0.636]
[1779084527994,47.81,76707.22,0.6,-0.99471,1e-05,0.63399]
[1779084529397,47.81,76706.97,0.6,-0.99471,1e-05,0.63379]
[1779084531015,47.81,76703.26,0.6,-0.99474,1e-05,0.63074]
[1779084534036,47.81,76701.57,0.6,-0.99475,1e-05,0.62936]
[1779084535043,47.81,76700.66,0.6,-0.99476,1e-05,0.62862]
[1779084535574,47.81,76700.66,0.6,-0.99476,1e-05,0.62862]
[1779084539071,47.81,76707.57,0.6,-0.9947,1e-05,0.63428]
[1779084540078,47.81,76712.85,0.6,-0.99466,1e-05,0.63863]
[1779084541085,47.81,76708.92,0.6,-0.99469,1e-05,0.63539]
[1779084541567,47.81,76708.92,0.6,-0.99469,1e-05,0.63539]
[1779084542092,47.81,76704.87,0.6,-0.99472,1e-05,0.63206]
[1779084543099,47.81,76708.22,0.6,-0.9947,1e-05,0.63481]
[1779084544106,47.81,76712.99,0.6,-0.99466,1e-05,0.63875]
[1779084545115,47.81,76714.74,0.6,-0.99465,1e-05,0.6402]
[1779084549142,47.81,76709.78,0.6,-0.99469,1e-05,0.6361]
[1779084550149,47.81,76701.83,0.6,-0.99475,1e-05,0.62958]
[1779084551156,47.81,76699.9,0.6,-0.99476,1e-05,0.628]
[1779084552163,47.81,76697.41,0.6,-0.99478,1e-05,0.62597]
[1779084553170,47.81,76696.41,0.6,-0.99479,1e-05,0.62516]
[1779084553565,47.81,76696.41,0.6,-0.99479,1e-05,0.62516]
[1779084554177,47.81,76695.51,0.6,-0.99479,1e-05,0.62443]
[1779084557198,47.81,76688.02,0.6,-0.99485,1e-05,0.61838]
[1779084558205,47.81,76686.95,0.6,-0.99486,1e-05,0.61752]
[1779084559212,47.81,76688.23,0.6,-0.99485,1e-05,0.61855]
[1779084561226,47.81,76689.89,0.6,-0.99484,1e-05,0.61989]
[1779084563240,47.81,76692.48,0.6,-0.99482,1e-05,0.62198]
[1779084564247,47.81,76694.02,0.6,-0.99481,1e-05,0.62322]
[1779084569282,47.81,76694.99,0.6,-0.9948,1e-05,0.62401]
[1779084571296,47.81,76692.24,0.6,-0.99483,1e-05,0.62025]
[1779084572303,47.81,76695.16,0.6,-0.99481,1e-05,0.62261]
[1779084573310,47.81,76697.71,0.6,-0.99479,1e-05,0.62468]
[1779084575586,47.81,76698.35,0.6,-0.99479,1e-05,0.6252]
[1779084575684,47.81,76699.39,0.6,-0.99478,1e-05,0.62604]
[1779084576334,47.81,76702.75,0.6,-0.99475,1e-05,0.62878]
[1779084578349,47.81,76705.45,0.6,-0.99473,1e-05,0.63099]
[1779084583384,47.81,76705.45,0.6,-0.99473,1e-05,0.63099]
[1779084588422,47.81,76706.25,0.6,-0.99473,1e-05,0.63164]
[1779084590436,47.81,76703.65,0.6,-0.99475,1e-05,0.62952]
[1779084591443,47.81,76701.51,0.6,-0.99476,1e-05,0.62777]
[1779084592451,47.81,76700.41,0.6,-0.99477,1e-05,0.62687]
[1779084594465,47.81,76698.37,0.6,-0.99479,1e-05,0.62522]
[1779084595577,47.81,76698.37,0.6,-0.99479,1e-05,0.62522]
[1779084595666,47.81,76692.1,0.6,-0.99483,1e-05,0.62014]
[1779084596479,47.81,76682.04,0.6,-0.99491,1e-05,0.61207]
[1779084597486,47.81,76678.09,0.6,-0.99494,1e-05,0.60892]
[1779084598636,47.81,76678.99,0.6,-0.99493,1e-05,0.60964]
[1779084600507,47.81,76677.93,0.6,-0.99494,1e-05,0.6088]
[1779084601514,47.81,76676.46,0.6,-0.99495,1e-05,0.60763]
[1779084602521,47.81,76677.69,0.6,-0.99494,1e-05,0.60861]
[1779084605542,47.81,76683.25,0.6,-0.9949,1e-05,0.61303]
[1779084606549,47.81,76685.84,0.6,-0.99488,1e-05,0.61511]
[1779084607560,47.81,76688.4,0.6,-0.99486,1e-05,0.61716]
[1779084608567,47.81,76685.89,0.6,-0.99488,1e-05,0.61515]
[1779084609954,47.81,76684.5,0.6,-0.99489,1e-05,0.61403]
[1779084610581,47.81,76682.56,0.6,-0.9949,1e-05,0.61248]
[1779084611588,47.81,76680.37,0.6,-0.99492,1e-05,0.61074]
[1779084613602,47.81,76678.8,0.6,-0.99493,1e-05,0.60949]
[1779084615616,47.81,76683.24,0.6,-0.9949,1e-05,0.61303]
[1779084616623,47.81,76679.81,0.6,-0.99492,1e-05,0.61029]
[1779084619353,47.81,76679.82,0.6,-0.99492,1e-05,0.6103]
[1779084618639,47.81,76677.76,0.6,-0.99494,1e-05,0.60866]
[1779084619646,47.81,76657.91,0.6,-0.99508,1e-05,0.59307]
[1779084620712,47.81,76657.91,0.6,-0.99508,1e-05,0.59307]
[1779084620804,47.81,76599.33,0.6,-0.99549,1e-05,0.549]
[1779084621997,47.81,76599.33,0.6,-0.99549,1e-05,0.549]
[1779084622083,47.81,76579.59,0.6,-0.99562,1e-05,0.53479]
[1779084623138,47.81,76579.59,0.6,-0.99562,1e-05,0.53479]
[1779084623233,47.81,76577.96,0.6,-0.99563,1e-05,0.53363]
[1779084625003,47.81,76576.47,0.6,-0.99564,1e-05,0.53257]
[1779084625335,47.81,76576.47,0.6,-0.99564,1e-05,0.53257]
[1779084625360,47.81,76571.67,0.6,-0.99567,1e-05,0.52918]
[1779084625451,47.81,76571.67,0.6,-0.99567,1e-05,0.52918]
[1779084625601,47.81,76571.67,0.6,-0.99567,1e-05,0.52918]
[1779084626698,47.81,76565.98,0.6,-0.9957,1e-05,0.52518]
[1779084627704,47.81,76558.43,0.6,-0.99575,1e-05,0.51991]
[1779084628715,47.81,76555.93,0.6,-0.99577,1e-05,0.51817]
[1779084630164,47.81,76555.93,0.6,-0.99577,1e-05,0.51817]
[1779084630246,47.81,76562.25,0.6,-0.99573,1e-05,0.52257]
[1779084630725,47.81,76561.44,0.6,-0.99573,1e-05,0.522]
[1779084631565,47.81,76561.44,0.6,-0.99573,1e-05,0.522]
[1779084631732,47.81,76572.7,0.6,-0.99567,1e-05,0.52855]
[1779084632739,47.81,76579.89,0.6,-0.99562,1e-05,0.53364]
[1779084633748,47.81,76586.28,0.6,-0.99558,1e-05,0.5382]
[1779084634754,47.81,76578.28,0.6,-0.99564,1e-05,0.53249]
[1779084635411,47.81,76578.28,0.6,-0.99564,1e-05,0.53249]
[1779084635761,47.81,76580.74,0.6,-0.99562,1e-05,0.53424]
[1779084636768,47.81,76587.5,0.6,-0.99558,1e-05,0.53907]
[1779084637775,47.81,76597.98,0.6,-0.99551,1e-05,0.54663]
[1779084638782,47.81,76608.44,0.6,-0.99544,1e-05,0.55426]
[1779084639789,47.81,76614.06,0.6,-0.9954,1e-05,0.5584]
[1779084640796,47.81,76624.09,0.6,-0.99533,1e-05,0.56585]
[1779084641836,47.81,76636.5,0.6,-0.99525,1e-05,0.57518]
[1779084642814,47.81,76638.24,0.6,-0.99523,1e-05,0.5765]
[1779084644829,47.81,76635.0,0.6,-0.99526,1e-05,0.57405]
[1779084646843,47.81,76632.39,0.6,-0.99527,1e-05,0.57208]
[1779084648857,47.81,76630.16,0.6,-0.99529,1e-05,0.5704]
[1779084649864,47.81,76632.28,0.6,-0.99527,1e-05,0.57199]
[1779084651878,47.81,76634.9,0.6,-0.99526,1e-05,0.57397]
[1779084652885,47.81,76636.95,0.6,-0.99524,1e-05,0.57552]
[1779084657920,47.81,76637.73,0.6,-0.99524,1e-05,0.57611]
[1779084658927,47.81,76640.6,0.6,-0.99522,1e-05,0.57829]
[1779084659934,47.81,76643.28,0.6,-0.9952,1e-05,0.58034]
[1779084660941,47.81,76649.02,0.6,-0.99516,1e-05,0.58473]
[1779084663962,47.81,76651.22,0.6,-0.99514,1e-05,0.58642]
[1779084664969,47.81,76656.85,0.6,-0.9951,1e-05,0.59077]
[1779084666983,47.81,76649.48,0.6,-0.99515,1e-05,0.58508]
[1779084670007,47.81,76645.84,0.6,-0.99518,1e-05,0.58229]
[1779084671011,47.81,76640.52,0.6,-0.99522,1e-05,0.57823]
[1779084672018,47.81,76638.33,0.6,-0.99523,1e-05,0.57657]
[1779084677053,47.81,76636.89,0.6,-0.99524,1e-05,0.57548]
[1779084682088,47.81,76643.92,0.6,-0.99519,1e-05,0.58082]
[1779084683095,47.81,76648.53,0.6,-0.99516,1e-05,0.58435]
[1779084686117,47.81,76652.21,0.6,-0.99514,1e-05,0.58718]
[1779084687124,47.81,76657.97,0.6,-0.99509,1e-05,0.59164]
[1779084688131,47.81,76663.41,0.6,-0.99506,1e-05,0.59587]
[1779084688996,47.81,76663.41,0.6,-0.99506,1e-05,0.59587]
[1779084689138,47.81,76682.89,0.6,-0.99491,1e-05,0.61123]
[1779084690146,47.81,76699.04,0.6,-0.99479,1e-05,0.62422]
[1779084691152,47.81,76695.66,0.6,-0.99483,1e-05,0.61995]
[1779084692421,47.81,76695.66,0.6,-0.99483,1e-05,0.61995]
[1779084697194,47.81,76700.15,0.6,-0.9948,1e-05,0.62359]
[1779084699238,47.81,76704.48,0.6,-0.99476,1e-05,0.6271]
[1779084700222,47.81,76709.93,0.6,-0.99472,1e-05,0.63156]
[1779084701229,47.81,76713.09,0.6,-0.9947,1e-05,0.63415]
[1779084703243,47.81,76716.02,0.6,-0.99468,1e-05,0.63657]
[1779084708278,47.81,76717.79,0.6,-0.99466,1e-05,0.63803]
[1779084710292,47.81,76720.29,0.6,-0.99464,1e-05,0.6401]
[1779084712306,47.81,76722.52,0.6,-0.99463,1e-05,0.64195]
[1779084713313,47.81,76726.31,0.6,-0.9946,1e-05,0.6451]
[1779084714320,47.81,76735.62,0.6,-0.99452,1e-05,0.65291]
[1779084715327,47.81,76737.99,0.6,-0.99451,1e-05,0.65491]
[1779084716334,47.81,76739.96,0.6,-0.99449,1e-05,0.65658]
[1779084721369,47.81,76738.57,0.6,-0.9945,1e-05,0.6554]
[1779084724390,47.81,76742.37,0.6,-0.99447,1e-05,0.65862]
[1779084725397,47.81,76745.61,0.6,-0.99444,1e-05,0.66138]
[1779084730113,47.81,76744.61,0.6,-0.99445,1e-05,0.66052]
[1779084730227,47.81,76744.61,0.6,-0.99445,1e-05,0.66052]
[1779084730310,47.81,76744.61,0.6,-0.99445,1e-05,0.66052]
[1779084730432,47.81,76744.79,0.6,-0.99445,1e-05,0.66068]
[1779084730709,47.81,76744.79,0.6,-0.99445,1e-05,0.66068]
[1779084730769,47.81,76744.79,0.6,-0.99445,1e-05,0.66068]
[1779084730811,47.81,76744.79,0.6,-0.99445,1e-05,0.66068]
[1779084735467,47.81,76742.56,0.6,-0.99447,1e-05,0.65878]
[1779084736474,47.81,76738.85,0.6,-0.9945,1e-05,0.65564]
[1779084737481,47.81,76735.85,0.6,-0.99452,1e-05,0.6531]
[1779084737950,47.81,76735.85,0.6,-0.99452,1e-05,0.6531]
[1779084737999,47.81,76735.85,0.6,-0.99452,1e-05,0.6531]
[1779084738062,47.81,76735.85,0.6,-0.99452,1e-05,0.6531]
[1779084738497,47.81,76735.85,0.6,-0.99452,1e-05,0.6531]
[1779084738489,47.81,76734.02,0.6,-0.99454,1e-05,0.65156]
[1779084738562,47.81,76734.02,0.6,-0.99454,1e-05,0.65156]
[1779084738613,47.81,76734.02,0.6,-0.99454,1e-05,0.65156]
[1779084738809,47.81,76734.02,0.6,-0.99454,1e-05,0.65156]
[1779084745538,47.81,76738.58,0.6,-0.9945,1e-05,0.65541]
[1779084746527,47.81,76738.58,0.6,-0.9945,1e-05,0.65541]
[1779084746566,47.81,76738.58,0.6,-0.9945,1e-05,0.65541]
[1779084746644,47.81,76738.58,0.6,-0.9945,1e-05,0.65541]
[1779084746921,47.81,76738.58,0.6,-0.9945,1e-05,0.65541]
[1779084747026,47.81,76738.58,0.6,-0.9945,1e-05,0.65541]
[1779084747068,47.81,76738.58,0.6,-0.9945,1e-05,0.65541]
[1779084747124,47.81,76740.51,0.6,-0.99449,1e-05,0.65704]
[1779084748569,47.81,76741.46,0.6,-0.99448,1e-05,0.65785]
[1779084748591,47.81,76741.46,0.6,-0.99448,1e-05,0.65785]
[1779084748623,47.81,76740.93,0.6,-0.99448,1e-05,0.6574]
[1779084749566,47.81,76738.54,0.6,-0.9945,1e-05,0.65538]
[1779084750897,47.81,76738.54,0.6,-0.9945,1e-05,0.65538]
[1779084750926,47.81,76738.54,0.6,-0.9945,1e-05,0.65538]
[1779084751062,47.81,76738.54,0.6,-0.9945,1e-05,0.65538]
[1779084752314,47.81,76738.2,0.6,-0.99452,1e-05,0.6535]
[1779084752394,47.81,76738.2,0.6,-0.99452,1e-05,0.6535]
[1779084752492,47.81,76735.32,0.6,-0.99454,1e-05,0.65107]
[1779084752565,47.81,76735.32,0.6,-0.99454,1e-05,0.65107]
[1779084752642,47.81,76735.32,0.6,-0.99454,1e-05,0.65107]
[1779084752736,47.81,76734.02,0.6,-0.99455,1e-05,0.64998]
[1779084754571,47.81,76732.72,0.6,-0.99456,1e-05,0.64889]
[1779084754677,47.81,76732.72,0.6,-0.99456,1e-05,0.64889]
[1779084754762,47.81,76731.81,0.6,-0.99457,1e-05,0.64812]
[1779084756575,47.81,76731.66,0.6,-0.99457,1e-05,0.648]
[1779084756620,47.81,76731.66,0.6,-0.99457,1e-05,0.648]
[1779084756672,47.81,76732.69,0.6,-0.99456,1e-05,0.64886]
[1779084758633,47.81,76735.69,0.6,-0.99454,1e-05,0.65138]
[1779084760098,47.81,76735.69,0.6,-0.99454,1e-05,0.65138]
[1779084760115,47.81,76735.69,0.6,-0.99454,1e-05,0.65138]
[1779084760310,47.81,76735.69,0.6,-0.99454,1e-05,0.65138]
[1779084760566,47.81,76737.54,0.6,-0.99452,1e-05,0.65294]
[1779084760681,47.81,76737.54,0.6,-0.99452,1e-05,0.65294]
[1779084760768,47.81,76739.29,0.6,-0.99451,1e-05,0.65442]
[1779084762575,47.81,76740.71,0.6,-0.9945,1e-05,0.65562]
[1779084762629,47.81,76740.71,0.6,-0.9945,1e-05,0.65562]
[1779084762661,47.81,76741.02,0.6,-0.99449,1e-05,0.65588]
[1779084763668,47.81,76743.79,0.6,-0.99447,1e-05,0.65823]
[1779084765668,47.81,76744.17,0.6,-0.99447,1e-05,0.65855]
[1779084765775,47.81,76744.17,0.6,-0.99447,1e-05,0.65855]
[1779084765811,47.81,76744.17,0.6,-0.99447,1e-05,0.65855]
[1779084766567,47.81,76745.58,0.6,-0.99446,1e-05,0.65975]
[1779084766676,47.81,76745.58,0.6,-0.99446,1e-05,0.65975]
[1779084766695,47.81,76746.62,0.6,-0.99445,1e-05,0.66063]
[1779084767702,47.81,76748.5,0.6,-0.99443,1e-05,0.66223]
[1779084770565,47.81,76748.98,0.6,-0.99443,1e-05,0.66264]
[1779084770599,47.81,76748.98,0.6,-0.99443,1e-05,0.66264]
[1779084770726,47.81,76748.92,0.6,-0.99443,1e-05,0.66259]
[1779084772566,47.81,76749.29,0.6,-0.99443,1e-05,0.66291]
[1779084772690,47.81,76749.29,0.6,-0.99443,1e-05,0.66291]
[1779084772740,47.81,76752.06,0.6,-0.99441,1e-05,0.66528]
[1779084773747,47.81,76759.23,0.6,-0.99435,1e-05,0.67144]
[1779084774754,47.81,76763.33,0.6,-0.99432,1e-05,0.67499]
[1779084775761,47.81,76766.66,0.6,-0.99429,1e-05,0.67788]
[1779084776578,47.81,76766.66,0.6,-0.99429,1e-05,0.67788]
[1779084776697,47.81,76766.66,0.6,-0.99429,1e-05,0.67788]
[1779084776768,47.81,76768.1,0.6,-0.99428,1e-05,0.67913]
[1779084777775,47.81,76770.5,0.6,-0.99426,1e-05,0.68123]
[1779084778785,47.81,76770.5,0.6,-0.99426,1e-05,0.68123]
[1779084778810,47.81,76770.5,0.6,-0.99426,1e-05,0.68123]
[1779084778900,47.81,76770.5,0.6,-0.99426,1e-05,0.68123]
[1779084779058,47.81,76770.5,0.6,-0.99426,1e-05,0.68123]
[1779084780185,47.81,76771.57,0.6,-0.99425,1e-05,0.68216]
[1779084780250,47.81,76771.57,0.6,-0.99425,1e-05,0.68216]
[1779084780311,47.81,76771.57,0.6,-0.99425,1e-05,0.68216]
[1779084780403,47.81,76771.57,0.6,-0.99425,1e-05,0.68216]
[1779084780410,47.81,76775.92,0.6,-0.99421,1e-05,0.68597]
[1779084780796,47.81,76778.07,0.6,-0.99419,1e-05,0.68786]
[1779084782573,47.81,76779.64,0.6,-0.99418,1e-05,0.68925]
[1779084782676,47.81,76779.64,0.6,-0.99418,1e-05,0.68925]
[1779084782810,47.81,76781.83,0.6,-0.99416,1e-05,0.69118]
[1779084783817,47.81,76786.31,0.6,-0.99413,1e-05,0.69515]
[1779084786161,47.81,76787.99,0.6,-0.99411,1e-05,0.69665]
[1779084786276,47.81,76787.99,0.6,-0.99411,1e-05,0.69665]
[1779084786312,47.81,76787.99,0.6,-0.99411,1e-05,0.69665]
[1779084786568,47.81,76789.7,0.6,-0.9941,1e-05,0.69817]
[1779084786691,47.81,76789.7,0.6,-0.9941,1e-05,0.69817]
[1779084786777,47.81,76789.7,0.6,-0.9941,1e-05,0.69817]
[1779084786813,47.81,76789.7,0.6,-0.9941,1e-05,0.69817]
[1779084786882,47.81,76789.7,0.6,-0.9941,1e-05,0.69817]
[1779084786982,47.81,76792.21,0.6,-0.99408,1e-05,0.70041]
[1779084787845,47.81,76794.86,0.6,-0.99405,1e-05,0.70278]
[1779084789859,47.81,76801.2,0.6,-0.994,1e-05,0.70849]
[1779084790573,47.81,76801.2,0.6,-0.994,1e-05,0.70849]
[1779084790623,47.81,76801.2,0.6,-0.994,1e-05,0.70849]
[1779084790866,47.81,76802.11,0.6,-0.99399,1e-05,0.70931]
[1779084792936,47.81,76803.62,0.6,-0.99398,1e-05,0.71067]
[1779084792981,47.81,76803.62,0.6,-0.99398,1e-05,0.71067]
[1779084793062,47.81,76803.62,0.6,-0.99398,1e-05,0.71067]
[1779084794409,47.81,76804.51,0.6,-0.99397,1e-05,0.71148]
[1779084794517,47.81,76804.51,0.6,-0.99397,1e-05,0.71148]
[1779084794410,47.81,76805.74,0.6,-0.99396,1e-05,0.71259]
[1779084794562,47.81,76805.74,0.6,-0.99396,1e-05,0.71259]
[1779084794655,47.81,76805.74,0.6,-0.99396,1e-05,0.71259]
[1779084794894,47.81,76806.15,0.6,-0.99396,1e-05,0.71297]
[1779084796569,47.81,76804.59,0.6,-0.99397,1e-05,0.71155]
[1779084796689,47.81,76804.59,0.6,-0.99397,1e-05,0.71155]
[1779084796908,47.81,76802.07,0.6,-0.99399,1e-05,0.70927]
[1779084798123,47.81,76802.07,0.6,-0.99399,1e-05,0.70927]
[1779084798227,47.81,76802.07,0.6,-0.99399,1e-05,0.70927]
[1779084798311,47.81,76802.07,0.6,-0.99399,1e-05,0.70927]
[1779084800568,47.81,76802.32,0.6,-0.99399,1e-05,0.7095]
[1779084800620,47.81,76802.32,0.6,-0.99399,1e-05,0.7095]
[1779084800936,47.81,76802.04,0.6,-0.99399,1e-05,0.70925]
[1779084802568,47.81,76802.04,0.6,-0.99399,1e-05,0.70925]
[1779084802688,47.81,76802.56,0.6,-0.99399,1e-05,0.70972]
[1779084803253,47.81,76802.56,0.6,-0.99399,1e-05,0.70972]
[1779084803316,47.81,76802.56,0.6,-0.99399,1e-05,0.70972]
[1779084803326,47.81,76802.56,0.6,-0.99399,1e-05,0.70972]
[1779084803408,47.81,76801.95,0.6,-0.99399,1e-05,0.70916]
[1779084804571,47.81,76802.15,0.6,-0.99399,1e-05,0.70934]
[1779084804651,47.81,76802.15,0.6,-0.99399,1e-05,0.70934]
[1779084804964,47.81,76802.05,0.6,-0.99399,1e-05,0.70925]
[1779084806568,47.81,76802.05,0.6,-0.99399,1e-05,0.70925]
[1779084806653,47.81,76802.3,0.6,-0.99399,1e-05,0.70948]
[1779084806978,47.81,76802.05,0.6,-0.99399,1e-05,0.70925]
[1779084808992,47.81,76799.88,0.6,-0.99401,1e-05,0.7073]
[1779084809999,47.81,76797.86,0.6,-0.99403,1e-05,0.70548]
[1779084810586,47.81,76797.86,0.6,-0.99403,1e-05,0.70548]
[1779084810605,47.81,76797.86,0.6,-0.99403,1e-05,0.70548]
[1779084810660,47.81,76797.86,0.6,-0.99403,1e-05,0.70548]
[1779084810812,47.81,76797.86,0.6,-0.99403,1e-05,0.70548]
[1779084811006,47.81,76798.38,0.6,-0.99404,1e-05,0.70426]
[1779084813021,47.81,76799.91,0.6,-0.99402,1e-05,0.70564]
[1779084814565,47.81,76799.91,0.6,-0.99402,1e-05,0.70564]
[1779084814646,47.81,76799.83,0.6,-0.99403,1e-05,0.70557]
[1779084815035,47.81,76799.9,0.6,-0.99402,1e-05,0.70563]
[1779084816569,47.81,76799.9,0.6,-0.99402,1e-05,0.70563]
[1779084816574,47.81,76799.9,0.6,-0.99402,1e-05,0.70563]
[1779084816698,47.81,76799.9,0.6,-0.99402,1e-05,0.70563]
[1779084816804,47.81,76799.9,0.6,-0.99402,1e-05,0.70563]
[1779084817062,47.81,76799.9,0.6,-0.99402,1e-05,0.70563]
[1779084817143,47.81,76799.9,0.6,-0.99402,1e-05,0.70563]
[1779084817481,47.81,76799.9,0.6,-0.99402,1e-05,0.70563]
[1779084817562,47.81,76799.9,0.6,-0.99402,1e-05,0.70563]
[1779084817575,47.81,76803.46,0.6,-0.99399,1e-05,0.70884]
[1779084817593,47.81,76803.46,0.6,-0.99399,1e-05,0.70884]
[1779084817809,47.81,76803.46,0.6,-0.99399,1e-05,0.70884]
[1779084818056,47.81,76808.79,0.6,-0.99395,1e-05,0.71367]
[1779084820565,47.81,76810.07,0.6,-0.99394,1e-05,0.71483]
[1779084820588,47.81,76816.33,0.6,-0.99388,1e-05,0.72054]
[1779084821077,47.81,76818.01,0.6,-0.99387,1e-05,0.72208]
[1779084822573,47.81,76818.01,0.6,-0.99387,1e-05,0.72208]
[1779084822084,47.81,76815.44,0.6,-0.99389,1e-05,0.71973]
[1779084822684,47.81,76815.44,0.6,-0.99389,1e-05,0.71973]
[1779084823091,47.81,76810.53,0.6,-0.99393,1e-05,0.71525]
[1779084823830,47.81,76810.53,0.6,-0.99393,1e-05,0.71525]
[1779084823941,47.81,76810.53,0.6,-0.99393,1e-05,0.71525]
[1779084824061,47.81,76810.53,0.6,-0.99393,1e-05,0.71525]
[1779084824098,47.81,76805.87,0.6,-0.99397,1e-05,0.71102]
[1779084826565,47.81,76805.3,0.6,-0.99398,1e-05,0.7105]
[1779084826641,47.81,76805.05,0.6,-0.99398,1e-05,0.71028]
[1779084827119,47.81,76804.54,0.6,-0.99399,1e-05,0.70981]
[1779084829133,47.81,76803.21,0.6,-0.994,1e-05,0.70861]
[1779084829917,47.81,76803.21,0.6,-0.994,1e-05,0.70861]
[1779084829977,47.81,76803.21,0.6,-0.994,1e-05,0.70861]
[1779084830060,47.81,76803.21,0.6,-0.994,1e-05,0.70861]
[1779084830087,47.81,76803.21,0.6,-0.994,1e-05,0.70861]
[1779084830568,47.81,76803.21,0.6,-0.994,1e-05,0.70861]
[1779084830689,47.81,76804.13,0.6,-0.99399,1e-05,0.70944]
[1779084831147,47.81,76803.42,0.6,-0.99399,1e-05,0.7088]
[1779084832558,47.81,76803.42,0.6,-0.99399,1e-05,0.7088]
[1779084832667,47.81,76803.6,0.6,-0.99399,1e-05,0.70896]
[1779084834564,47.81,76803.85,0.6,-0.99399,1e-05,0.70919]
[1779084834672,47.81,76804.16,0.6,-0.99399,1e-05,0.70947]
[1779084834765,47.81,76804.16,0.6,-0.99399,1e-05,0.70947]
[1779084836566,47.81,76804.16,0.6,-0.99399,1e-05,0.70947]
[1779084836641,47.81,76804.03,0.6,-0.99399,1e-05,0.70935]
[1779084836752,47.81,76804.03,0.6,-0.99399,1e-05,0.70935]
[1779084836807,47.81,76804.03,0.6,-0.99399,1e-05,0.70935]
[1779084836853,47.81,76804.03,0.6,-0.99399,1e-05,0.70935]
[1779084840375,47.81,76804.02,0.6,-0.99399,1e-05,0.70934]
[1779084840482,47.81,76804.02,0.6,-0.99399,1e-05,0.70934]
[1779084840562,47.81,76804.02,0.6,-0.99399,1e-05,0.70934]
[1779084843232,47.81,76801.31,0.6,-0.99401,1e-05,0.7069]
[1779084844451,47.81,76801.31,0.6,-0.99401,1e-05,0.7069]
[1779084844504,47.81,76801.31,0.6,-0.99401,1e-05,0.7069]
[1779084844563,47.81,76801.31,0.6,-0.99401,1e-05,0.7069]
[1779084844604,47.81,76796.55,0.6,-0.99405,1e-05,0.70262]
[1779084845495,47.81,76795.26,0.6,-0.99406,1e-05,0.70146]
[1779084846549,47.81,76795.26,0.6,-0.99406,1e-05,0.70146]
[1779084846678,47.81,76794.31,0.6,-0.99407,1e-05,0.70061]
[1779084847262,47.81,76785.94,0.6,-0.99414,1e-05,0.69316]
[1779084848270,47.81,76780.18,0.6,-0.99419,1e-05,0.68807]
[1779084850229,47.81,76779.21,0.6,-0.9942,1e-05,0.68722]
[1779084850284,47.81,76799.23,0.6,-0.99403,1e-05,0.70503]
[1779084851293,47.81,76819.76,0.6,-0.99385,1e-05,0.72369]
[1779084852300,47.81,76819.33,0.6,-0.99386,1e-05,0.72329]
[1779084853584,47.81,76819.33,0.6,-0.99386,1e-05,0.72329]
[1779084853621,47.81,76818.04,0.6,-0.99387,1e-05,0.72211]
[1779084853696,47.81,76818.04,0.6,-0.99387,1e-05,0.72211]
[1779084855341,47.81,76817.14,0.6,-0.99388,1e-05,0.72128]
[1779084855426,47.81,76817.14,0.6,-0.99388,1e-05,0.72128]
[1779084855560,47.81,76817.14,0.6,-0.99388,1e-05,0.72128]
[1779084855525,47.81,76812.33,0.6,-0.99392,1e-05,0.71689]
[1779084856328,47.81,76810.26,0.6,-0.99394,1e-05,0.715]
[1779084858342,47.81,76808.78,0.6,-0.99395,1e-05,0.71366]
[1779084859349,47.81,76806.75,0.6,-0.99397,1e-05,0.71181]
[1779084860008,47.81,76806.75,0.6,-0.99397,1e-05,0.71181]
[1779084860075,47.81,76806.75,0.6,-0.99397,1e-05,0.71181]
[1779084860122,47.81,76806.75,0.6,-0.99397,1e-05,0.71181]
[1779084860313,47.81,76806.75,0.6,-0.99397,1e-05,0.71181]
[1779084860439,47.81,76806.75,0.6,-0.99397,1e-05,0.71181]
[1779084860513,47.81,76812.82,0.6,-0.99391,1e-05,0.71733]
[1779084861363,47.81,76816.02,0.6,-0.99389,1e-05,0.72026]
[1779084862274,47.81,76816.02,0.6,-0.99389,1e-05,0.72026]
[1779084862393,47.81,76816.02,0.6,-0.99389,1e-05,0.72026]
[1779084862402,47.81,76824.56,0.6,-0.99381,1e-05,0.72811]
[1779084863377,47.81,76827.65,0.6,-0.99378,1e-05,0.73097]
[1779084864384,47.81,76829.25,0.6,-0.99377,1e-05,0.73245]
[1779084865561,47.81,76829.25,0.6,-0.99377,1e-05,0.73245]
[1779084865579,47.81,76829.25,0.6,-0.99377,1e-05,0.73245]
[1779084865391,47.81,76832.09,0.6,-0.99375,1e-05,0.73509]
[1779084867564,47.81,76832.98,0.6,-0.99374,1e-05,0.73592]
[1779084867605,47.81,76834.94,0.6,-0.99372,1e-05,0.73775]
[1779084867676,47.81,76834.94,0.6,-0.99372,1e-05,0.73775]
[1779084868412,47.81,76839.73,0.6,-0.99368,1e-05,0.74224]
[1779084871565,47.81,76838.92,0.6,-0.99368,1e-05,0.74148]
[1779084871679,47.81,76838.83,0.6,-0.9937,1e-05,0.73965]
[1779084873563,47.81,76838.9,0.6,-0.9937,1e-05,0.73971]
[1779084873602,47.81,76838.9,0.6,-0.9937,1e-05,0.73971]
[1779084875564,47.81,76838.63,0.6,-0.9937,1e-05,0.73946]
[1779084875681,47.81,76838.57,0.6,-0.9937,1e-05,0.7394]
[1779084877565,47.81,76838.73,0.6,-0.9937,1e-05,0.73955]
[1779084877475,47.81,76840.03,0.6,-0.99369,1e-05,0.74077]
[1779084877675,47.81,76840.03,0.6,-0.99369,1e-05,0.74077]
[1779084878482,47.81,76838.61,0.6,-0.9937,1e-05,0.73944]
[1779084879556,47.81,76838.61,0.6,-0.9937,1e-05,0.73944]
[1779084879675,47.81,76837.97,0.6,-0.99371,1e-05,0.73884]
[1779084879811,47.81,76837.97,0.6,-0.99371,1e-05,0.73884]
[1779084879893,47.81,76837.97,0.6,-0.99371,1e-05,0.73884]
[1779084880496,47.81,76835.22,0.6,-0.99373,1e-05,0.73627]
[1779084881505,47.81,76836.71,0.6,-0.99372,1e-05,0.73766]
[1779084883563,47.81,76835.84,0.6,-0.99373,1e-05,0.73685]
[1779084883681,47.81,76836.07,0.6,-0.99372,1e-05,0.73707]
[1779084887566,47.81,76836.11,0.6,-0.99372,1e-05,0.7371]
[1779084887682,47.81,76836.19,0.6,-0.99372,1e-05,0.73718]
[1779084890995,47.81,76836.89,0.6,-0.99372,1e-05,0.73783]
[1779084891564,47.81,76836.89,0.6,-0.99372,1e-05,0.73783]
[1779084891635,47.81,76841.83,0.6,-0.99367,1e-05,0.74246]
[1779084891668,47.81,76841.83,0.6,-0.99367,1e-05,0.74246]
[1779084893563,47.81,76842.62,0.6,-0.99367,1e-05,0.7432]
[1779084893636,47.81,76842.62,0.6,-0.99367,1e-05,0.7432]
[1779084895564,47.81,76843.45,0.6,-0.99366,1e-05,0.74398]
[1779084895656,47.81,76843.45,0.6,-0.99366,1e-05,0.74398]
[1779084895760,47.81,76843.28,0.6,-0.99366,1e-05,0.74382]
[1779084896058,47.81,76843.28,0.6,-0.99366,1e-05,0.74382]
[1779084898624,47.81,76841.68,0.6,-0.99367,1e-05,0.74232]
[1779084904666,47.81,76842.44,0.6,-0.99367,1e-05,0.74303]
[1779084909701,47.81,76842.53,0.6,-0.99367,1e-05,0.74312]
[1779084912722,47.81,76839.0,0.6,-0.9937,1e-05,0.7398]
[1779084913729,47.81,76836.89,0.6,-0.99372,1e-05,0.73783]
[1779084915743,47.81,76834.19,0.6,-0.99374,1e-05,0.73531]
[1779084916750,47.81,76831.63,0.6,-0.99376,1e-05,0.73293]
[1779084921785,47.81,76828.95,0.6,-0.99379,1e-05,0.73045]
[1779084922792,47.81,76823.39,0.6,-0.99384,1e-05,0.72531]
[1779084923799,47.81,76818.04,0.6,-0.99388,1e-05,0.7204]
[1779084924806,47.81,76816.15,0.6,-0.9939,1e-05,0.71867]
[1779084925813,47.81,76819.54,0.6,-0.99387,1e-05,0.72177]
[1779084926820,47.81,76823.05,0.6,-0.99384,1e-05,0.725]
[1779084927827,47.81,76825.4,0.6,-0.99382,1e-05,0.72716]
[1779084928834,47.81,76829.53,0.6,-0.99378,1e-05,0.73098]
[1779084929841,47.81,76832.85,0.6,-0.99375,1e-05,0.73407]
[1779084930848,47.81,76838.04,0.6,-0.99371,1e-05,0.73891]
[1779084931855,47.81,76842.25,0.6,-0.99368,1e-05,0.7411]
[1779084932790,47.81,76842.25,0.6,-0.99368,1e-05,0.7411]
[1779084933258,47.81,76842.25,0.6,-0.99368,1e-05,0.7411]
[1779084933281,47.81,76877.49,0.6,-0.99336,1e-05,0.77477]
[1779084933869,47.81,76884.03,0.6,-0.9933,1e-05,0.78116]
[1779084935905,47.81,76883.36,0.6,-0.99331,1e-05,0.7805]
[1779084937058,47.81,76883.76,0.6,-0.9933,1e-05,0.78089]
[1779084937310,47.81,76883.76,0.6,-0.9933,1e-05,0.78089]
[1779084937426,47.81,76883.76,0.6,-0.9933,1e-05,0.78089]
[1779084937527,47.81,76883.95,0.6,-0.9933,1e-05,0.78108]
[1779084937900,47.81,76886.58,0.6,-0.99328,1e-05,0.78366]
[1779084943941,47.81,76887.44,0.6,-0.99327,1e-05,0.7845]
[1779084944948,47.81,76892.39,0.6,-0.99322,1e-05,0.78938]
[1779084945965,47.81,76899.19,0.6,-0.99316,1e-05,0.79613]
[1779084946962,47.81,76907.52,0.6,-0.99308,1e-05,0.80445]
[1779084947970,47.81,76910.9,0.6,-0.99304,1e-05,0.80785]
[1779084948977,47.81,76919.33,0.6,-0.99296,1e-05,0.81638]
[1779084949984,47.81,76924.37,0.6,-0.99291,1e-05,0.82152]
[1779084953006,47.81,76919.79,0.6,-0.99296,1e-05,0.81685]
[1779084958041,47.81,76921.8,0.6,-0.99294,1e-05,0.8189]
[1779084959049,47.81,76919.09,0.6,-0.99296,1e-05,0.81614]
[1779084960057,47.81,76916.39,0.6,-0.99299,1e-05,0.8134]
[1779084962754,47.81,76915.35,0.6,-0.993,1e-05,0.81235]
[1779084962797,47.81,76915.35,0.6,-0.993,1e-05,0.81235]
[1779084962811,47.81,76915.35,0.6,-0.993,1e-05,0.81235]
[1779084965091,47.81,76919.63,0.6,-0.99296,1e-05,0.81669]
[1779084967106,47.81,76922.54,0.6,-0.99293,1e-05,0.81965]
[1779084968290,47.81,76922.54,0.6,-0.99293,1e-05,0.81965]
[1779084968312,47.81,76922.54,0.6,-0.99293,1e-05,0.81965]
[1779084968404,47.81,76922.54,0.6,-0.99293,1e-05,0.81965]
[1779084968563,47.81,76922.54,0.6,-0.99293,1e-05,0.81965]
[1779084968617,47.81,76925.59,0.6,-0.9929,1e-05,0.82276]
[1779084970061,47.81,76926.17,0.6,-0.99289,1e-05,0.82336]
[1779084970135,47.81,76926.17,0.6,-0.99289,1e-05,0.82336]
[1779084970232,47.81,76927.17,0.6,-0.99288,1e-05,0.82438]
[1779084972140,47.81,76929.87,0.6,-0.99286,1e-05,0.82715]
[1779084973148,47.81,76927.6,0.6,-0.99288,1e-05,0.82482]
[1779084976127,47.81,76926.36,0.6,-0.99289,1e-05,0.82355]
[1779084976178,47.81,76926.36,0.6,-0.99289,1e-05,0.82355]
[1779084976312,47.81,76926.36,0.6,-0.99289,1e-05,0.82355]
[1779084977042,47.81,76926.43,0.6,-0.99289,1e-05,0.82362]
[1779084977062,47.81,76926.43,0.6,-0.99289,1e-05,0.82362]
[1779084977109,47.81,76926.43,0.6,-0.99289,1e-05,0.82362]
[1779084977310,47.81,76926.43,0.6,-0.99289,1e-05,0.82362]
[1779084977412,47.81,76925.35,0.6,-0.9929,1e-05,0.82252]
[1779084979190,47.81,76929.05,0.6,-0.99287,1e-05,0.82631]
[1779084980197,47.81,76926.16,0.6,-0.99289,1e-05,0.82335]
[1779084981917,47.81,76924.65,0.6,-0.99291,1e-05,0.8218]
[1779084982034,47.81,76924.65,0.6,-0.99291,1e-05,0.8218]
[1779084982071,47.81,76924.65,0.6,-0.99291,1e-05,0.8218]
[1779084982688,47.81,76924.65,0.6,-0.99291,1e-05,0.8218]
[1779084982713,47.81,76924.7,0.6,-0.99291,1e-05,0.82185]
[1779084982807,47.81,76924.7,0.6,-0.99291,1e-05,0.82185]
[1779084983062,47.81,76924.7,0.6,-0.99291,1e-05,0.82185]
[1779084983220,47.81,76924.05,0.6,-0.99291,1e-05,0.82119]
[1779084985234,47.81,76920.9,0.6,-0.99295,1e-05,0.81798]
[1779084990269,47.81,76920.83,0.6,-0.99295,1e-05,0.81791]
[1779084992283,47.81,76921.02,0.6,-0.99296,1e-05,0.81622]
[1779084995623,47.81,76920.98,0.6,-0.99296,1e-05,0.81618]
[1779084995649,47.81,76920.98,0.6,-0.99296,1e-05,0.81618]
[1779084995811,47.81,76920.98,0.6,-0.99296,1e-05,0.81618]
[1779085000164,47.81,76920.76,0.6,-0.99296,1e-05,0.81596]
[1779085000274,47.81,76920.76,0.6,-0.99296,1e-05,0.81596]
[1779085000309,47.81,76920.76,0.6,-0.99296,1e-05,0.81596]
[1779085000339,47.81,76920.61,0.6,-0.99296,1e-05,0.81581]
[1779085005746,47.81,76920.34,0.6,-0.99297,1e-05,0.81553]
[1779085005771,47.81,76920.34,0.6,-0.99297,1e-05,0.81553]
[1779085005812,47.81,76920.14,0.6,-0.99297,1e-05,0.81533]
[1779085008653,47.81,76921.07,0.6,-0.99296,1e-05,0.81628]
[1779085008702,47.81,76921.07,0.6,-0.99296,1e-05,0.81628]
[1779085008675,47.81,76921.19,0.6,-0.99296,1e-05,0.8164]
[1779085008809,47.81,76921.19,0.6,-0.99296,1e-05,0.8164]
[1779085009402,47.81,76921.59,0.6,-0.99295,1e-05,0.8168]
[1779085011830,47.81,76921.68,0.6,-0.99295,1e-05,0.8169]
[1779085011870,47.81,76921.68,0.6,-0.99295,1e-05,0.8169]
[1779085012062,47.81,76921.68,0.6,-0.99295,1e-05,0.8169]
[1779085014822,47.81,76921.49,0.6,-0.99296,1e-05,0.8167]
[1779085014910,47.81,76921.49,0.6,-0.99296,1e-05,0.8167]
[1779085015062,47.81,76921.49,0.6,-0.99296,1e-05,0.8167]
[1779085015444,47.81,76921.12,0.6,-0.99296,1e-05,0.81633]
[1779085019852,47.81,76920.3,0.6,-0.99297,1e-05,0.81549]
[1779085019889,47.81,76920.3,0.6,-0.99297,1e-05,0.81549]
[1779085020064,47.81,76920.3,0.6,-0.99297,1e-05,0.81549]
[1779085020187,47.81,76920.3,0.6,-0.99297,1e-05,0.81549]
[1779085021486,47.81,76915.55,0.6,-0.99301,1e-05,0.81068]
[1779085023014,47.81,76913.49,0.6,-0.99303,1e-05,0.8086]
[1779085023031,47.81,76913.49,0.6,-0.99303,1e-05,0.8086]
[1779085023061,47.81,76913.49,0.6,-0.99303,1e-05,0.8086]
[1779085023500,47.81,76914.04,0.6,-0.99303,1e-05,0.80916]
[1779085024062,47.81,76914.04,0.6,-0.99303,1e-05,0.80916]
[1779085024177,47.81,76914.04,0.6,-0.99303,1e-05,0.80916]
[1779085025514,47.81,76905.38,0.6,-0.99311,1e-05,0.80046]
[1779085026521,47.81,76898.69,0.6,-0.99318,1e-05,0.79379]
[1779085027528,47.81,76894.6,0.6,-0.99322,1e-05,0.78974]
[1779085028067,47.81,76894.6,0.6,-0.99322,1e-05,0.78974]
[1779085028196,47.81,76894.6,0.6,-0.99322,1e-05,0.78974]
[1779085028543,47.81,76891.08,0.6,-0.99325,1e-05,0.78626]
[1779085029542,47.81,76888.14,0.6,-0.99328,1e-05,0.78337]
[1779085030062,47.81,76888.14,0.6,-0.99328,1e-05,0.78337]
[1779085030178,47.81,76888.14,0.6,-0.99328,1e-05,0.78337]
[1779085030549,47.81,76885.01,0.6,-0.99331,1e-05,0.7803]
[1779085031355,47.81,76885.01,0.6,-0.99331,1e-05,0.7803]
[1779085031556,47.81,76882.26,0.6,-0.99333,1e-05,0.77761]
[1779085032082,47.81,76882.26,0.6,-0.99333,1e-05,0.77761]
[1779085032563,47.81,76876.4,0.6,-0.99339,1e-05,0.77191]
[1779085033570,47.81,76872.64,0.6,-0.99342,1e-05,0.76827]
[1779085038042,47.81,76872.08,0.6,-0.99343,1e-05,0.76773]
[1779085038063,47.81,76872.08,0.6,-0.99343,1e-05,0.76773]
[1779085038149,47.81,76872.08,0.6,-0.99343,1e-05,0.76773]
[1779085038607,47.81,76872.46,0.6,-0.99342,1e-05,0.76809]
[1779085042060,47.81,76870.9,0.6,-0.99344,1e-05,0.76659]
[1779085042173,47.81,76870.9,0.6,-0.99344,1e-05,0.76659]
[1779085042635,47.81,76868.79,0.6,-0.99346,1e-05,0.76455]
[1779085045656,47.81,76866.69,0.6,-0.99348,1e-05,0.76253]
[1779085046061,47.81,76866.69,0.6,-0.99348,1e-05,0.76253]
[1779085046124,47.81,76866.69,0.6,-0.99348,1e-05,0.76253]
[1779085047083,47.81,76866.85,0.6,-0.99348,1e-05,0.76269]
[1779085047150,47.81,76866.85,0.6,-0.99348,1e-05,0.76269]
[1779085047314,47.81,76866.85,0.6,-0.99348,1e-05,0.76269]
[1779085047670,47.81,76866.47,0.6,-0.99348,1e-05,0.76232]
[1779085048679,47.81,76859.46,0.6,-0.99354,1e-05,0.75562]
[1779085049686,47.81,76846.15,0.6,-0.99366,1e-05,0.74301]
[1779085050060,47.81,76846.15,0.6,-0.99366,1e-05,0.74301]
[1779085050200,47.81,76846.15,0.6,-0.99366,1e-05,0.74301]
[1779085050693,47.81,76840.52,0.6,-0.99371,1e-05,0.73774]
[1779085051700,47.81,76835.24,0.6,-0.99377,1e-05,0.73108]
[1779085052707,47.81,76832.32,0.6,-0.9938,1e-05,0.72838]
[1779085053714,47.81,76830.24,0.6,-0.99382,1e-05,0.72646]
[1779085054066,47.81,76830.24,0.6,-0.99382,1e-05,0.72646]
[1779085054086,47.81,76830.24,0.6,-0.99382,1e-05,0.72646]
[1779085054189,47.81,76830.24,0.6,-0.99382,1e-05,0.72646]
[1779085054310,47.81,76830.24,0.6,-0.99382,1e-05,0.72646]
[1779085055728,47.81,76825.7,0.6,-0.99386,1e-05,0.72228]
[1779085056736,47.81,76829.02,0.6,-0.99383,1e-05,0.72533]
[1779085057743,47.81,76826.9,0.6,-0.99385,1e-05,0.72338]
[1779085058750,47.81,76824.48,0.6,-0.99387,1e-05,0.72116]
[1779085060764,47.81,76816.28,0.6,-0.99394,1e-05,0.71367]
[1779085062778,47.81,76814.92,0.6,-0.99395,1e-05,0.71243]
[1779085063785,47.81,76819.92,0.6,-0.99391,1e-05,0.71699]
[1779085065447,47.81,76820.88,0.6,-0.9939,1e-05,0.71786]
[1779085065564,47.81,76820.88,0.6,-0.9939,1e-05,0.71786]
[1779085065578,47.81,76820.88,0.6,-0.9939,1e-05,0.71786]
[1779085065812,47.81,76820.88,0.6,-0.9939,1e-05,0.71786]
[1779085068336,47.81,76820.82,0.6,-0.9939,1e-05,0.71781]
[1779085068448,47.81,76820.82,0.6,-0.9939,1e-05,0.71781]
[1779085068563,47.81,76820.82,0.6,-0.9939,1e-05,0.71781]
[1779085068820,47.81,76820.01,0.6,-0.99391,1e-05,0.71707]
[1779085070092,47.81,76818.48,0.6,-0.99392,1e-05,0.71567]
[1779085070200,47.81,76818.48,0.6,-0.99392,1e-05,0.71567]
[1779085070311,47.81,76818.48,0.6,-0.99392,1e-05,0.71567]
[1779085073855,47.81,76820.96,0.6,-0.9939,1e-05,0.71794]
[1779085074556,47.81,76820.96,0.6,-0.9939,1e-05,0.71794]
[1779085074620,47.81,76820.96,0.6,-0.9939,1e-05,0.71794]
[1779085074811,47.81,76820.96,0.6,-0.9939,1e-05,0.71794]
[1779085074851,47.81,76820.96,0.6,-0.9939,1e-05,0.71794]
[1779085075260,47.81,76820.96,0.6,-0.9939,1e-05,0.71794]
[1779085075311,47.81,76820.96,0.6,-0.9939,1e-05,0.71794]
[1779085075370,47.81,76820.96,0.6,-0.9939,1e-05,0.71794]
[1779085075562,47.81,76820.96,0.6,-0.9939,1e-05,0.71794]
[1779085075659,47.81,76819.76,0.6,-0.99391,1e-05,0.71684]
[1779085078060,47.81,76820.18,0.6,-0.99391,1e-05,0.71722]
[1779085078174,47.81,76820.18,0.6,-0.99391,1e-05,0.71722]
[1779085080904,47.81,76815.06,0.6,-0.99395,1e-05,0.71256]
[1779085082062,47.81,76815.06,0.6,-0.99395,1e-05,0.71256]
[1779085082174,47.81,76815.06,0.6,-0.99395,1e-05,0.71256]
[1779085082263,47.81,76802.83,0.6,-0.99406,1e-05,0.70153]
[1779085083209,47.81,76802.83,0.6,-0.99406,1e-05,0.70153]
[1779085083311,47.81,76802.83,0.6,-0.99406,1e-05,0.70153]
[1779085083323,47.81,76802.83,0.6,-0.99406,1e-05,0.70153]
[1779085083403,47.81,76798.0,0.6,-0.9941,1e-05,0.69721]
[1779085083925,47.81,76795.12,0.6,-0.99412,1e-05,0.69464]
[1779085084932,47.81,76792.86,0.6,-0.99414,1e-05,0.69264]
[1779085086062,47.81,76792.86,0.6,-0.99414,1e-05,0.69264]
[1779085086123,47.81,76792.86,0.6,-0.99414,1e-05,0.69264]
[1779085086162,47.81,76789.25,0.6,-0.99417,1e-05,0.68944]
[1779085086946,47.81,76783.81,0.6,-0.99421,1e-05,0.68465]
[1779085088960,47.81,76779.83,0.6,-0.99425,1e-05,0.68116]
[1779085090060,47.81,76779.83,0.6,-0.99425,1e-05,0.68116]
[1779085090164,47.81,76779.83,0.6,-0.99425,1e-05,0.68116]
[1779085090258,47.81,76775.69,0.6,-0.99428,1e-05,0.67755]
[1779085092065,47.81,76774.89,0.6,-0.99429,1e-05,0.67685]
[1779085092149,47.81,76774.89,0.6,-0.99429,1e-05,0.67685]
[1779085092202,47.81,76781.78,0.6,-0.99423,1e-05,0.68287]
[1779085095623,47.81,76780.94,0.6,-0.99424,1e-05,0.68213]
[1779085095732,47.81,76780.94,0.6,-0.99424,1e-05,0.68213]
[1779085095814,47.81,76780.94,0.6,-0.99424,1e-05,0.68213]
[1779085095879,47.81,76781.01,0.6,-0.99424,1e-05,0.6822]
[1779085096069,47.81,76781.01,0.6,-0.99424,1e-05,0.6822]
[1779085096192,47.81,76781.01,0.6,-0.99424,1e-05,0.6822]
[1779085100062,47.81,76779.2,0.6,-0.99425,1e-05,0.68061]
[1779085100188,47.81,76779.2,0.6,-0.99425,1e-05,0.68061]
[1779085102556,47.81,76780.8,0.6,-0.99424,1e-05,0.68201]
[1779085102670,47.81,76780.8,0.6,-0.99424,1e-05,0.68201]
[1779085102811,47.81,76780.8,0.6,-0.99424,1e-05,0.68201]
[1779085102764,47.81,76780.3,0.6,-0.99424,1e-05,0.68157]
[1779085104068,47.81,76782.78,0.6,-0.99422,1e-05,0.68375]
[1779085105077,47.81,76782.78,0.6,-0.99422,1e-05,0.68375]
[1779085105142,47.81,76782.78,0.6,-0.99422,1e-05,0.68375]
[1779085105310,47.81,76782.78,0.6,-0.99422,1e-05,0.68375]
[1779085108605,47.81,76783.26,0.6,-0.99422,1e-05,0.68417]
[1779085108647,47.81,76783.26,0.6,-0.99422,1e-05,0.68417]
[1779085108815,47.81,76783.26,0.6,-0.99422,1e-05,0.68417]
[1779085108883,47.81,76783.26,0.6,-0.99422,1e-05,0.68417]
[1779085108706,47.81,76779.69,0.6,-0.99425,1e-05,0.68104]
[1779085109822,47.81,76779.69,0.6,-0.99425,1e-05,0.68104]
[1779085109105,47.81,76777.23,0.6,-0.99427,1e-05,0.67889]
[1779085109925,47.81,76777.23,0.6,-0.99427,1e-05,0.67889]
[1779085110068,47.81,76777.23,0.6,-0.99427,1e-05,0.67889]
[1779085110113,47.81,76775.82,0.6,-0.99428,1e-05,0.67766]
[1779085111119,47.81,76771.98,0.6,-0.99433,1e-05,0.67269]
[1779085112069,47.81,76771.98,0.6,-0.99433,1e-05,0.67269]
[1779085112185,47.81,76771.98,0.6,-0.99433,1e-05,0.67269]
[1779085116068,47.81,76771.81,0.6,-0.99433,1e-05,0.67255]
[1779085116193,47.81,76771.81,0.6,-0.99433,1e-05,0.67255]
[1779085117161,47.81,76762.31,0.6,-0.9944,1e-05,0.66437]
[1779085118452,47.81,76762.31,0.6,-0.9944,1e-05,0.66437]
[1779085118563,47.81,76762.31,0.6,-0.9944,1e-05,0.66437]
[1779085118661,47.81,76760.87,0.6,-0.99442,1e-05,0.66313]
[1779085120182,47.81,76770.04,0.6,-0.99434,1e-05,0.67102]
[1779085121435,47.81,76770.04,0.6,-0.99434,1e-05,0.67102]
[1779085121498,47.81,76770.04,0.6,-0.99434,1e-05,0.67102]
[1779085121564,47.81,76770.04,0.6,-0.99434,1e-05,0.67102]
[1779085121582,47.81,76773.04,0.6,-0.99432,1e-05,0.67361]
[1779085122063,47.81,76773.04,0.6,-0.99432,1e-05,0.67361]
[1779085122183,47.81,76773.04,0.6,-0.99432,1e-05,0.67361]
[1779085122196,47.81,76775.61,0.6,-0.9943,1e-05,0.67584]
[1779085123203,47.81,76778.88,0.6,-0.99427,1e-05,0.67869]
[1779085124810,47.81,76778.88,0.6,-0.99427,1e-05,0.67869]
[1779085124878,47.81,76778.88,0.6,-0.99427,1e-05,0.67869]
[1779085125059,47.81,76779.86,0.6,-0.99426,1e-05,0.67954]
[1779085125170,47.81,76779.86,0.6,-0.99426,1e-05,0.67954]
[1779085125217,47.81,76782.56,0.6,-0.99424,1e-05,0.6819]
[1779085126224,47.81,76784.66,0.6,-0.99422,1e-05,0.68375]
[1779085128061,47.81,76783.64,0.6,-0.99423,1e-05,0.68285]
[1779085128174,47.81,76783.64,0.6,-0.99423,1e-05,0.68285]
[1779085128803,47.81,76783.64,0.6,-0.99423,1e-05,0.68285]
[1779085128808,47.81,76783.64,0.6,-0.99423,1e-05,0.68285]
[1779085128904,47.81,76783.25,0.6,-0.99423,1e-05,0.68251]
[1779085129061,47.81,76783.25,0.6,-0.99423,1e-05,0.68251]
[1779085129245,47.81,76783.23,0.6,-0.99423,1e-05,0.68249]
[1779085130089,47.81,76783.23,0.6,-0.99423,1e-05,0.68249]
[1779085130206,47.81,76783.23,0.6,-0.99423,1e-05,0.68249]
[1779085133973,47.81,76784.53,0.6,-0.99422,1e-05,0.68363]
[1779085134063,47.81,76784.53,0.6,-0.99422,1e-05,0.68363]
[1779085134090,47.81,76784.53,0.6,-0.99422,1e-05,0.68363]
[1779085134309,47.81,76784.53,0.6,-0.99422,1e-05,0.68363]
[1779085135418,47.81,76786.31,0.6,-0.99421,1e-05,0.68519]
[1779085135549,47.81,76786.31,0.6,-0.99421,1e-05,0.68519]
[1779085135563,47.81,76786.31,0.6,-0.99421,1e-05,0.68519]
[1779085135635,47.81,76786.04,0.6,-0.99421,1e-05,0.68496]
[1779085138203,47.81,76786.53,0.6,-0.99421,1e-05,0.68539]
[1779085138310,47.81,76786.53,0.6,-0.99421,1e-05,0.68539]
[1779085138316,47.81,76786.53,0.6,-0.99421,1e-05,0.68539]
[1779085140691,47.81,76784.44,0.6,-0.99422,1e-05,0.68355]
[1779085140714,47.81,76784.44,0.6,-0.99422,1e-05,0.68355]
[1779085140810,47.81,76784.44,0.6,-0.99422,1e-05,0.68355]
[1779085140910,47.81,76783.85,0.6,-0.99423,1e-05,0.68303]
[1779085142082,47.81,76784.27,0.6,-0.99422,1e-05,0.6834]
[1779085142230,47.81,76784.27,0.6,-0.99422,1e-05,0.6834]
[1779085143346,47.81,76781.77,0.6,-0.99425,1e-05,0.68121]
[1779085144069,47.81,76781.77,0.6,-0.99425,1e-05,0.68121]
[1779085144187,47.81,76781.77,0.6,-0.99425,1e-05,0.68121]
[1779085144351,47.81,76781.77,0.6,-0.99425,1e-05,0.68121]
[1779085144466,47.81,76781.77,0.6,-0.99425,1e-05,0.68121]
[1779085144561,47.81,76781.77,0.6,-0.99425,1e-05,0.68121]
[1779085144620,47.81,76781.07,0.6,-0.99425,1e-05,0.6806]
[1779085145571,47.81,76781.07,0.6,-0.99425,1e-05,0.6806]
[1779085145715,47.81,76781.07,0.6,-0.99425,1e-05,0.6806]
[1779085148062,47.81,76781.17,0.6,-0.99425,1e-05,0.68069]
[1779085148181,47.81,76781.17,0.6,-0.99425,1e-05,0.68069]
[1779085150825,47.81,76780.01,0.6,-0.99426,1e-05,0.67967]
[1779085150913,47.81,76780.01,0.6,-0.99426,1e-05,0.67967]
[1779085150950,47.81,76780.01,0.6,-0.99426,1e-05,0.67967]
[1779085150879,47.81,76780.22,0.6,-0.99426,1e-05,0.67986]
[1779085151062,47.81,76780.22,0.6,-0.99426,1e-05,0.67986]
[1779085151888,47.81,76780.22,0.6,-0.99426,1e-05,0.67986]
[1779085151906,47.81,76777.42,0.6,-0.99428,1e-05,0.67742]
[1779085152049,47.81,76777.42,0.6,-0.99428,1e-05,0.67742]
[1779085154064,47.81,76775.8,0.6,-0.99429,1e-05,0.67601]
[1779085154163,47.81,76775.8,0.6,-0.99429,1e-05,0.67601]
[1779085156352,47.81,76774.9,0.6,-0.9943,1e-05,0.67523]
[1779085156383,47.81,76774.9,0.6,-0.9943,1e-05,0.67523]
[1779085156561,47.81,76774.9,0.6,-0.9943,1e-05,0.67523]
[1779085156604,47.81,76773.83,0.6,-0.99431,1e-05,0.6743]
[1779085158067,47.81,76773.14,0.6,-0.99432,1e-05,0.6737]
[1779085158185,47.81,76773.14,0.6,-0.99432,1e-05,0.6737]
[1779085161475,47.81,76776.52,0.6,-0.99429,1e-05,0.67663]
[1779085162061,47.81,76776.52,0.6,-0.99429,1e-05,0.67663]
[1779085162236,47.81,76776.52,0.6,-0.99429,1e-05,0.67663]
[1779085162313,47.81,76776.52,0.6,-0.99429,1e-05,0.67663]
[1779085162352,47.81,76776.52,0.6,-0.99429,1e-05,0.67663]
[1779085162565,47.81,76776.52,0.6,-0.99429,1e-05,0.67663]
[1779085162648,47.81,76779.5,0.6,-0.99426,1e-05,0.67923]
[1779085163489,47.81,76781.47,0.6,-0.99425,1e-05,0.68095]
[1779085165503,47.81,76783.65,0.6,-0.99423,1e-05,0.68286]
[1779085167927,47.81,76784.57,0.6,-0.99422,1e-05,0.68367]
[1779085168036,47.81,76785.39,0.6,-0.99422,1e-05,0.68439]
[1779085168060,47.81,76785.39,0.6,-0.99422,1e-05,0.68439]
[1779085168524,47.81,76785.83,0.6,-0.99421,1e-05,0.68477]
[1779085170538,47.81,76781.66,0.6,-0.99425,1e-05,0.68112]
[1779085173329,47.81,76781.43,0.6,-0.99426,1e-05,0.67927]
[1779085173368,47.81,76781.43,0.6,-0.99426,1e-05,0.67927]
[1779085173564,47.81,76781.43,0.6,-0.99426,1e-05,0.67927]
[1779085173583,47.81,76782.52,0.6,-0.99425,1e-05,0.68022]
[1779085178065,47.81,76783.29,0.6,-0.99425,1e-05,0.6809]
[1779085178099,47.81,76783.29,0.6,-0.99425,1e-05,0.6809]
[1779085178310,47.81,76783.29,0.6,-0.99425,1e-05,0.6809]
[1779085178594,47.81,76783.78,0.6,-0.99424,1e-05,0.68132]
[1779085183629,47.81,76783.65,0.6,-0.99424,1e-05,0.68121]
[1779085186461,47.81,76783.99,0.6,-0.99424,1e-05,0.68151]
[1779085186559,47.81,76783.99,0.6,-0.99424,1e-05,0.68151]
[1779085186577,47.81,76783.99,0.6,-0.99424,1e-05,0.68151]
[1779085186811,47.81,76783.99,0.6,-0.99424,1e-05,0.68151]
[1779085186895,47.81,76784.04,0.6,-0.99424,1e-05,0.68155]
[1779085192204,47.81,76783.53,0.6,-0.99424,1e-05,0.68111]
[1779085192310,47.81,76783.53,0.6,-0.99424,1e-05,0.68111]
[1779085192564,47.81,76783.53,0.6,-0.99424,1e-05,0.68111]
[1779085192692,47.81,76784.18,0.6,-0.99424,1e-05,0.68167]
[1779085197727,47.81,76784.13,0.6,-0.99424,1e-05,0.68163]
[1779085198235,47.81,76784.13,0.6,-0.99424,1e-05,0.68163]
[1779085198304,47.81,76784.13,0.6,-0.99424,1e-05,0.68163]
[1779085198309,47.81,76784.13,0.6,-0.99424,1e-05,0.68163]
[1779085198734,47.81,76782.8,0.6,-0.99425,1e-05,0.68047]
[1779085200748,47.81,76777.81,0.6,-0.99429,1e-05,0.67612]
[1779085201261,47.81,76777.81,0.6,-0.99429,1e-05,0.67612]
[1779085201312,47.81,76777.81,0.6,-0.99429,1e-05,0.67612]
[1779085201757,47.81,76773.76,0.6,-0.99432,1e-05,0.6726]
[1779085202763,47.81,76768.49,0.6,-0.99437,1e-05,0.66805]
[1779085203771,47.81,76765.51,0.6,-0.99439,1e-05,0.66549]
[1779085204082,47.81,76765.51,0.6,-0.99439,1e-05,0.66549]
[1779085204264,47.81,76765.51,0.6,-0.99439,1e-05,0.66549]
[1779085204317,47.81,76765.51,0.6,-0.99439,1e-05,0.66549]
[1779085204561,47.81,76765.51,0.6,-0.99439,1e-05,0.66549]
[1779085204603,47.81,76765.51,0.6,-0.99439,1e-05,0.66549]
[1779085204779,47.81,76758.11,0.6,-0.99445,1e-05,0.65917]
[1779085205449,47.81,76758.11,0.6,-0.99445,1e-05,0.65917]
[1779085205484,47.81,76758.11,0.6,-0.99445,1e-05,0.65917]
[1779085205786,47.81,76751.32,0.6,-0.9945,1e-05,0.65341]
[1779085206795,47.81,76747.92,0.6,-0.99453,1e-05,0.65054]
[1779085207804,47.81,76746.55,0.6,-0.99454,1e-05,0.64939]
[1779085208074,47.81,76746.55,0.6,-0.99454,1e-05,0.64939]
[1779085208149,47.81,76746.55,0.6,-0.99454,1e-05,0.64939]
[1779085208294,47.81,76746.55,0.6,-0.99454,1e-05,0.64939]
[1779085208309,47.81,76746.55,0.6,-0.99454,1e-05,0.64939]
[1779085208363,47.81,76746.55,0.6,-0.99454,1e-05,0.64939]
[1779085208809,47.81,76739.08,0.6,-0.9946,1e-05,0.64313]
[1779085210823,47.81,76739.55,0.6,-0.9946,1e-05,0.64353]
[1779085211830,47.81,76741.26,0.6,-0.99458,1e-05,0.64495]
[1779085212065,47.81,76741.26,0.6,-0.99458,1e-05,0.64495]
[1779085212182,47.81,76741.26,0.6,-0.99458,1e-05,0.64495]
[1779085212837,47.81,76742.12,0.6,-0.99458,1e-05,0.64567]
[1779085214069,47.81,76741.48,0.6,-0.99458,1e-05,0.64514]
[1779085214179,47.81,76741.48,0.6,-0.99458,1e-05,0.64514]
[1779085214851,47.81,76742.7,0.6,-0.99457,1e-05,0.64616]
[1779085216866,47.81,76740.55,0.6,-0.99459,1e-05,0.64436]
[1779085217873,47.81,76737.15,0.6,-0.99462,1e-05,0.64153]
[1779085218082,47.81,76737.15,0.6,-0.99462,1e-05,0.64153]
[1779085218145,47.81,76737.15,0.6,-0.99462,1e-05,0.64153]
[1779085218880,47.81,76735.89,0.6,-0.99463,1e-05,0.64048]
[1779085219887,47.81,76732.82,0.6,-0.99465,1e-05,0.63793]
[1779085221901,47.81,76727.39,0.6,-0.99469,1e-05,0.63345]
[1779085224924,47.81,76711.84,0.6,-0.99481,1e-05,0.62075]
[1779085225360,47.81,76711.84,0.6,-0.99481,1e-05,0.62075]
[1779085225931,47.81,76689.0,0.6,-0.99498,1e-05,0.6025]
[1779085226962,47.81,76672.55,0.6,-0.9951,1e-05,0.58963]
[1779085227953,47.81,76662.23,0.6,-0.99517,1e-05,0.58168]
[1779085228560,47.81,76662.23,0.6,-0.99517,1e-05,0.58168]
[1779085229076,47.81,76659.4,0.6,-0.99519,1e-05,0.57951]
[1779085229983,47.81,76670.27,0.6,-0.99511,1e-05,0.58786]
[1779085230990,47.81,76669.79,0.6,-0.99512,1e-05,0.58749]
[1779085231997,47.81,76678.27,0.6,-0.99507,1e-05,0.59259]
[1779085233004,47.81,76685.79,0.6,-0.99501,1e-05,0.59847]
[1779085234013,47.81,76690.4,0.6,-0.99498,1e-05,0.6021]
[1779085235020,47.81,76704.32,0.6,-0.99488,1e-05,0.61316]
[1779085236027,47.81,76720.56,0.6,-0.99476,1e-05,0.62629]
[1779085237034,47.81,76724.95,0.6,-0.99472,1e-05,0.62988]
[1779085240055,47.81,76726.19,0.6,-0.99471,1e-05,0.6309]
[1779085243083,47.81,76727.66,0.6,-0.9947,1e-05,0.63211]
[1779085244086,47.81,76733.6,0.6,-0.99466,1e-05,0.63701]
[1779085245093,47.81,76741.84,0.6,-0.99459,1e-05,0.64386]
[1779085246100,47.81,76741.56,0.6,-0.99459,1e-05,0.64362]
[1779085251194,47.81,76740.62,0.6,-0.9946,1e-05,0.64284]
[1779085251304,47.81,76740.62,0.6,-0.9946,1e-05,0.64284]
[1779085251400,47.81,76746.83,0.6,-0.99455,1e-05,0.64803]
[1779085252142,47.81,76750.79,0.6,-0.99452,1e-05,0.65136]
[1779085256170,47.81,76752.39,0.6,-0.99451,1e-05,0.65271]
[1779085257177,47.81,76751.01,0.6,-0.99452,1e-05,0.65155]
[1779085258184,47.81,76749.37,0.6,-0.99453,1e-05,0.65017]
[1779085262147,47.81,76750.89,0.6,-0.99452,1e-05,0.65145]
[1779085262262,47.81,76750.89,0.6,-0.99452,1e-05,0.65145]
[1779085262368,47.81,76762.06,0.6,-0.99443,1e-05,0.66092]
[1779085263220,47.81,76773.73,0.6,-0.99434,1e-05,0.67095]
[1779085264227,47.81,76774.0,0.6,-0.99434,1e-05,0.67118]
[1779085266241,47.81,76765.95,0.6,-0.9944,1e-05,0.66425]
[1779085267248,47.81,76761.55,0.6,-0.99444,1e-05,0.66049]
[1779085269276,47.81,76756.43,0.6,-0.99448,1e-05,0.65613]
[1779085270282,47.81,76750.68,0.6,-0.99452,1e-05,0.65127]
[1779085273311,47.81,76743.99,0.6,-0.99458,1e-05,0.64565]
[1779085274318,47.81,76740.6,0.6,-0.9946,1e-05,0.64282]
[1779085276093,47.81,76738.49,0.6,-0.99462,1e-05,0.64106]
[1779085279353,47.81,76732.71,0.6,-0.99466,1e-05,0.63627]
[1779085280360,47.81,76730.14,0.6,-0.99468,1e-05,0.63415]
[1779085283381,47.81,76728.8,0.6,-0.99469,1e-05,0.63305]
[1779085284388,47.81,76735.93,0.6,-0.99464,1e-05,0.63894]
[1779085285395,47.81,76739.95,0.6,-0.99461,1e-05,0.64228]
[1779085289423,47.81,76745.87,0.6,-0.99456,1e-05,0.64723]
[1779085290430,47.81,76748.82,0.6,-0.99454,1e-05,0.64971]
[1779085292444,47.81,76752.0,0.6,-0.99453,1e-05,0.65079]
[1779085295465,47.81,76750.18,0.6,-0.99454,1e-05,0.64926]
[1779085296472,47.81,76752.04,0.6,-0.99453,1e-05,0.65082]
[1779085299493,47.81,76758.35,0.6,-0.99448,1e-05,0.65616]
[1779085300500,47.81,76759.91,0.6,-0.99446,1e-05,0.65748]
[1779085302514,47.81,76761.98,0.6,-0.99445,1e-05,0.65924]
[1779085303521,47.81,76763.74,0.6,-0.99443,1e-05,0.66074]
[1779085304529,47.81,76751.99,0.6,-0.99453,1e-05,0.65078]
[1779085305535,47.81,76742.4,0.6,-0.9946,1e-05,0.64274]
[1779085306542,47.81,76742.19,0.6,-0.9946,1e-05,0.64257]
[1779085307832,47.81,76745.68,0.6,-0.99458,1e-05,0.64548]
[1779085308556,47.81,76747.31,0.6,-0.99456,1e-05,0.64685]
[1779085310570,47.81,76748.69,0.6,-0.99455,1e-05,0.648]
[1779085311577,47.81,76754.65,0.6,-0.9945,1e-05,0.65303]
[1779085312584,47.81,76758.17,0.6,-0.99448,1e-05,0.65601]
[1779085317619,47.81,76759.01,0.6,-0.99447,1e-05,0.65672]
[1779085321647,47.81,76757.27,0.6,-0.99448,1e-05,0.65524]
[1779085322654,47.81,76759.13,0.6,-0.99447,1e-05,0.65682]
[1779085327689,47.81,76760.59,0.6,-0.99446,1e-05,0.65806]
[1779085331721,47.81,76763.04,0.6,-0.99444,1e-05,0.66015]
[1779085332728,47.81,76764.67,0.6,-0.99442,1e-05,0.66154]
[1779085333735,47.81,76762.99,0.6,-0.99444,1e-05,0.6601]
[1779085334743,47.81,76761.54,0.6,-0.99445,1e-05,0.65887]
[1779085336756,47.81,76757.42,0.6,-0.99448,1e-05,0.65537]
[1779085337763,47.81,76754.92,0.6,-0.9945,1e-05,0.65325]
[1779085338770,47.81,76751.55,0.6,-0.99453,1e-05,0.65041]
[1779085343805,47.81,76751.28,0.6,-0.99453,1e-05,0.65018]
[1779085344812,47.81,76752.56,0.6,-0.99452,1e-05,0.65126]
[1779085345819,47.81,76755.12,0.6,-0.9945,1e-05,0.65342]
[1779085346826,47.81,76758.29,0.6,-0.99448,1e-05,0.65611]
[1779085347833,47.81,76762.23,0.6,-0.99444,1e-05,0.65946]
[1779085348840,47.81,76771.26,0.6,-0.99437,1e-05,0.66719]
[1779085349847,47.81,76778.82,0.6,-0.99431,1e-05,0.67372]
[1779085350854,47.81,76781.69,0.6,-0.99429,1e-05,0.67621]
[1779085351861,47.81,76782.95,0.6,-0.99429,1e-05,0.67567]
[1779085352868,47.81,76785.78,0.6,-0.99427,1e-05,0.67813]
[1779085357903,47.81,76783.16,0.6,-0.99429,1e-05,0.67585]
[1779085361931,47.81,76781.94,0.6,-0.9943,1e-05,0.67479]
[1779085362938,47.81,76773.76,0.6,-0.99436,1e-05,0.66771]
[1779085363945,47.81,76771.27,0.6,-0.99438,1e-05,0.66557]
[1779085364952,47.81,76770.97,0.6,-0.99439,1e-05,0.66532]
[1779085366966,47.81,76769.66,0.6,-0.9944,1e-05,0.66419]
[1779085372004,47.81,76770.7,0.6,-0.99439,1e-05,0.66508]
[1779085374015,47.81,76771.9,0.6,-0.99438,1e-05,0.66611]
[1779085375022,47.81,76773.18,0.6,-0.99437,1e-05,0.66722]
[1779085376029,47.81,76774.58,0.6,-0.99436,1e-05,0.66842]
[1779085377036,47.81,76773.31,0.6,-0.99437,1e-05,0.66733]
[1779085382081,47.81,76773.9,0.6,-0.99436,1e-05,0.66783]
[1779085385102,47.81,76775.12,0.6,-0.99435,1e-05,0.66889]
[1779085389130,47.81,76766.27,0.6,-0.99442,1e-05,0.66129]
[1779085391144,47.81,76765.25,0.6,-0.99443,1e-05,0.66042]
[1779085399200,47.81,76764.83,0.6,-0.99444,1e-05,0.66006]
[1779085400207,47.81,76766.01,0.6,-0.99443,1e-05,0.66107]
[1779085401214,47.81,76768.85,0.6,-0.9944,1e-05,0.6635]
[1779085404235,47.81,76763.51,0.6,-0.99445,1e-05,0.65894]
[1779085405242,47.81,76760.15,0.6,-0.99447,1e-05,0.65608]
[1779085408263,47.81,76756.1,0.6,-0.99451,1e-05,0.65265]
[1779085409270,47.81,76753.84,0.6,-0.99452,1e-05,0.65074]
[1779085410277,47.81,76759.67,0.6,-0.99448,1e-05,0.65567]
[1779085411284,47.81,76762.06,0.6,-0.99447,1e-05,0.65609]
[1779085412292,47.81,76760.52,0.6,-0.99448,1e-05,0.65479]
[1779085413298,47.81,76761.91,0.6,-0.99447,1e-05,0.65597]
[1779085418333,47.81,76762.37,0.6,-0.99447,1e-05,0.65636]
[1779085421354,47.81,76756.92,0.6,-0.99451,1e-05,0.65174]
[1779085423368,47.81,76758.18,0.6,-0.9945,1e-05,0.65281]
[1779085428405,47.81,76758.45,0.6,-0.9945,1e-05,0.65304]
[1779085432433,47.81,76759.52,0.6,-0.99449,1e-05,0.65394]
[1779085436461,47.81,76764.29,0.6,-0.99445,1e-05,0.65799]
[1779085437468,47.81,76765.83,0.6,-0.99444,1e-05,0.6593]
[1779085439486,47.81,76768.01,0.6,-0.99442,1e-05,0.66116]
[1779085440493,47.81,76770.53,0.6,-0.9944,1e-05,0.66332]
[1779085441500,47.81,76773.32,0.6,-0.99438,1e-05,0.66571]
[1779085442507,47.81,76775.07,0.6,-0.99437,1e-05,0.66722]
[1779085443514,47.81,76778.32,0.6,-0.99434,1e-05,0.67002]
[1779085445528,47.81,76780.53,0.6,-0.99432,1e-05,0.67193]
[1779085448549,47.81,76778.46,0.6,-0.99434,1e-05,0.67014]
[1779085453590,47.81,76780.25,0.6,-0.99433,1e-05,0.67169]
[1779085456611,47.81,76778.83,0.6,-0.99434,1e-05,0.67046]
[1779085457618,47.81,76777.62,0.6,-0.99435,1e-05,0.66941]
[1779085460639,47.81,76776.06,0.6,-0.99436,1e-05,0.66807]
[1779085465675,47.81,76770.94,0.6,-0.9944,1e-05,0.66367]
[1779085466681,47.81,76768.47,0.6,-0.99442,1e-05,0.66155]
[1779085468695,47.81,76769.92,0.6,-0.99441,1e-05,0.66279]
[1779085473730,47.81,76771.18,0.6,-0.99441,1e-05,0.66225]
[1779085478765,47.81,76771.11,0.6,-0.99441,1e-05,0.66219]
[1779085482793,47.81,76766.61,0.6,-0.99445,1e-05,0.65835]
[1779085484807,47.81,76765.49,0.6,-0.99446,1e-05,0.6574]
[1779085485814,47.81,76767.15,0.6,-0.99444,1e-05,0.65881]
[1779085486821,47.81,76768.32,0.6,-0.99444,1e-05,0.65981]
[1779085487828,47.81,76770.23,0.6,-0.99442,1e-05,0.66144]
[1779085492863,47.81,76770.94,0.6,-0.99441,1e-05,0.66205]
[1779085495884,47.81,76753.4,0.6,-0.99455,1e-05,0.64719]
[1779085496892,47.81,76744.11,0.6,-0.99463,1e-05,0.63943]
[1779085497899,47.81,76744.14,0.6,-0.99463,1e-05,0.63945]
[1779085499179,47.81,76744.14,0.6,-0.99463,1e-05,0.63945]
[1779085501941,47.81,76734.72,0.6,-0.9947,1e-05,0.63167]
[1779085502952,47.81,76746.53,0.6,-0.99461,1e-05,0.64144]
[1779085503958,47.81,76750.46,0.6,-0.99458,1e-05,0.64472]
[1779085504965,47.81,76747.55,0.6,-0.9946,1e-05,0.64229]
[1779085505899,47.81,76747.55,0.6,-0.9946,1e-05,0.64229]
[1779085505972,47.81,76749.09,0.6,-0.99459,1e-05,0.64358]
[1779085506979,47.81,76753.68,0.6,-0.99455,1e-05,0.64742]
[1779085507986,47.81,76757.15,0.6,-0.99452,1e-05,0.65034]
[1779085511007,47.81,76758.53,0.6,-0.99451,1e-05,0.6515]
[1779085514062,47.81,76760.89,0.6,-0.99449,1e-05,0.6535]
[1779085518090,47.81,76762.32,0.6,-0.99448,1e-05,0.65471]
[1779085519098,47.81,76764.38,0.6,-0.99447,1e-05,0.65646]
[1779085524133,47.81,76763.25,0.6,-0.99448,1e-05,0.6555]
[1779085525140,47.81,76762.05,0.6,-0.99449,1e-05,0.65448]
[1779085526147,47.81,76753.79,0.6,-0.99455,1e-05,0.64751]
[1779085527155,47.81,76747.57,0.6,-0.9946,1e-05,0.64231]
[1779085528161,47.81,76746.42,0.6,-0.99461,1e-05,0.64135]
[1779085529168,47.81,76745.17,0.6,-0.99462,1e-05,0.64031]
[1779085534203,47.81,76745.55,0.6,-0.99463,1e-05,0.63905]
[1779085537224,47.81,76741.7,0.6,-0.99466,1e-05,0.63586]
[1779085540245,47.81,76734.94,0.6,-0.99471,1e-05,0.63029]
[1779085541252,47.81,76733.38,0.6,-0.99472,1e-05,0.62901]
[1779085542259,47.81,76736.35,0.6,-0.9947,1e-05,0.63144]
[1779085544273,47.81,76737.76,0.6,-0.99469,1e-05,0.6326]
[1779085547294,47.81,76738.87,0.6,-0.99468,1e-05,0.63352]
[1779085551322,47.81,76737.06,0.6,-0.99469,1e-05,0.63203]
[1779085552329,47.81,76732.8,0.6,-0.99473,1e-05,0.62853]
[1779085553336,47.81,76730.81,0.6,-0.99474,1e-05,0.6269]
[1779085555350,47.81,76728.62,0.6,-0.99476,1e-05,0.62511]
[1779085557364,47.81,76726.45,0.6,-0.99477,1e-05,0.62335]
[1779085562399,47.81,76724.08,0.6,-0.99479,1e-05,0.62142]
[1779085563406,47.81,76719.47,0.6,-0.99483,1e-05,0.61769]
[1779085564413,47.81,76718.18,0.6,-0.99484,1e-05,0.61665]
[1779085566427,47.81,76716.43,0.6,-0.99485,1e-05,0.61524]
[1779085568441,47.81,76715.09,0.6,-0.99486,1e-05,0.61416]
[1779085573476,47.81,76715.07,0.6,-0.99486,1e-05,0.61415]
[1779085579518,47.81,76715.09,0.6,-0.99486,1e-05,0.61416]
[1779085581532,47.81,76714.09,0.6,-0.99487,1e-05,0.61336]
[1779085582539,47.81,76712.31,0.6,-0.99488,1e-05,0.61193]
[1779085583546,47.81,76706.72,0.6,-0.99492,1e-05,0.60747]
[1779085584553,47.81,76703.2,0.6,-0.99495,1e-05,0.60467]
[1779085585560,47.81,76700.75,0.6,-0.99497,1e-05,0.60273]
[1779085587574,47.81,76704.06,0.6,-0.99494,1e-05,0.60535]
[1779085588581,47.81,76708.19,0.6,-0.99491,1e-05,0.60864]
[1779085589588,47.81,76709.95,0.6,-0.9949,1e-05,0.61004]
[1779085590595,47.81,76710.99,0.6,-0.99489,1e-05,0.61088]
[1779085592609,47.81,76711.94,0.6,-0.9949,1e-05,0.61011]
[1779085595630,47.81,76718.14,0.6,-0.99485,1e-05,0.61508]
[1779085596637,47.81,76724.66,0.6,-0.9948,1e-05,0.62035]
[1779085597646,47.81,76728.54,0.6,-0.99477,1e-05,0.6235]
[1779085598651,47.81,76724.71,0.6,-0.9948,1e-05,0.62039]
[1779085599658,47.81,76717.06,0.6,-0.99486,1e-05,0.61421]
[1779085601378,47.81,76713.38,0.6,-0.99489,1e-05,0.61126]
[1779085602679,47.81,76712.33,0.6,-0.99489,1e-05,0.61042]
[1779085603686,47.81,76711.01,0.6,-0.9949,1e-05,0.60937]
[1779085604693,47.81,76709.7,0.6,-0.99491,1e-05,0.60832]
[1779085606707,47.81,76708.66,0.6,-0.99492,1e-05,0.60749]
[1779085607714,47.81,76707.61,0.6,-0.99493,1e-05,0.60666]
[1779085612749,47.81,76707.4,0.6,-0.99493,1e-05,0.60649]
[1779085617785,47.81,76702.69,0.6,-0.99496,1e-05,0.60276]
[1779085618792,47.81,76700.08,0.6,-0.99498,1e-05,0.60069]
[1779085619799,47.81,76697.86,0.6,-0.995,1e-05,0.59895]
[1779085620806,47.81,76695.58,0.6,-0.99502,1e-05,0.59715]
[1779085621813,47.81,76692.3,0.6,-0.99504,1e-05,0.59458]
[1779085622820,47.81,76690.42,0.6,-0.99505,1e-05,0.59312]
[1779085627855,47.81,76690.73,0.6,-0.99505,1e-05,0.59336]
[1779085631883,47.81,76689.2,0.6,-0.99506,1e-05,0.59216]
[1779085632890,47.81,76690.37,0.6,-0.99505,1e-05,0.59308]
[1779085633897,47.81,76693.92,0.6,-0.99503,1e-05,0.59585]
[1779085634904,47.81,76694.99,0.6,-0.99502,1e-05,0.59669]
[1779085639939,47.81,76695.04,0.6,-0.99502,1e-05,0.59673]
[1779085642960,47.81,76696.83,0.6,-0.99501,1e-05,0.59814]
[1779085643967,47.81,76698.38,0.6,-0.995,1e-05,0.59935]
[1779085647995,47.81,76699.59,0.6,-0.99499,1e-05,0.60031]
[1779085649002,47.81,76701.71,0.6,-0.99497,1e-05,0.60198]
[1779085651016,47.81,76705.67,0.6,-0.99496,1e-05,0.6036]
[1779085652023,47.81,76708.58,0.6,-0.99493,1e-05,0.60591]
[1779085653030,47.81,76707.03,0.6,-0.99495,1e-05,0.60468]
[1779085657058,47.81,76708.89,0.6,-0.99493,1e-05,0.60616]
[1779085660081,47.81,76710.16,0.6,-0.99492,1e-05,0.60717]
[1779085663102,47.81,76711.17,0.6,-0.99491,1e-05,0.60797]
[1779085668137,47.81,76711.01,0.6,-0.99492,1e-05,0.60784]
[1779085673172,47.81,76711.58,0.6,-0.99491,1e-05,0.6083]
[1779085678211,47.81,76711.75,0.6,-0.99491,1e-05,0.60843]
[1779085683246,47.81,76713.54,0.6,-0.9949,1e-05,0.60986]
[1779085684253,47.81,76712.11,0.6,-0.99491,1e-05,0.60872]
[1779085685260,47.81,76709.62,0.6,-0.99493,1e-05,0.60674]
[1779085690300,47.81,76709.82,0.6,-0.99492,1e-05,0.6069]
[1779085694329,47.81,76711.33,0.6,-0.99491,1e-05,0.6081]
[1779085699364,47.81,76711.63,0.6,-0.99491,1e-05,0.60834]
[1779085704399,47.81,76711.92,0.6,-0.99491,1e-05,0.60857]
[1779085708427,47.81,76710.19,0.6,-0.99492,1e-05,0.60719]
[1779085710441,47.81,76708.55,0.6,-0.99493,1e-05,0.60589]
[1779085712455,47.81,76709.97,0.6,-0.99494,1e-05,0.6055]
[1779085714469,47.81,76711.84,0.6,-0.99492,1e-05,0.60698]
[1779085716483,47.81,76712.82,0.6,-0.99491,1e-05,0.60776]
[1779085721518,47.81,76713.79,0.6,-0.99491,1e-05,0.60854]
[1779085726553,47.81,76713.43,0.6,-0.99491,1e-05,0.60825]
[1779085731588,47.81,76709.97,0.6,-0.99494,1e-05,0.6055]
[1779085732595,47.81,76707.11,0.6,-0.99496,1e-05,0.60323]
[1779085734609,47.81,76708.37,0.6,-0.99495,1e-05,0.60423]
[1779085738637,47.81,76704.86,0.6,-0.99497,1e-05,0.60145]
[1779085739644,47.81,76701.75,0.6,-0.995,1e-05,0.599]
[1779085740651,47.81,76698.68,0.6,-0.99502,1e-05,0.59658]
[1779085742665,47.81,76694.97,0.6,-0.99505,1e-05,0.59368]
[1779085747700,47.81,76695.51,0.6,-0.99504,1e-05,0.5941]
[1779085753742,47.81,76695.87,0.6,-0.99504,1e-05,0.59438]
[1779085758777,47.81,76695.98,0.6,-0.99504,1e-05,0.59447]
[1779085761798,47.81,76698.7,0.6,-0.99502,1e-05,0.5966]
[1779085762805,47.81,76706.65,0.6,-0.99496,1e-05,0.60286]
[1779085763812,47.81,76709.79,0.6,-0.99494,1e-05,0.60535]
[1779085764824,47.81,76711.5,0.6,-0.99492,1e-05,0.60671]
[1779085769855,47.81,76711.57,0.6,-0.99492,1e-05,0.60677]
[1779085774890,47.81,76711.28,0.6,-0.99494,1e-05,0.60502]
[1779085779925,47.81,76711.21,0.6,-0.99494,1e-05,0.60496]
[1779085784960,47.81,76707.21,0.6,-0.99497,1e-05,0.60179]
[1779085785967,47.81,76702.5,0.6,-0.995,1e-05,0.59808]
[1779085786974,47.81,76698.28,0.6,-0.99503,1e-05,0.59477]
[1779085792009,47.81,76697.82,0.6,-0.99504,1e-05,0.59441]
[1779085797044,47.81,76697.61,0.6,-0.99504,1e-05,0.59424]
[1779085799058,47.81,76696.07,0.6,-0.99505,1e-05,0.59304]
[1779085800068,47.81,76693.97,0.6,-0.99506,1e-05,0.5914]
[1779085802080,47.81,76694.99,0.6,-0.99506,1e-05,0.5922]
[1779085803087,47.81,76689.51,0.6,-0.9951,1e-05,0.58794]
[1779085804094,47.81,76686.46,0.6,-0.99512,1e-05,0.58558]
[1779085808125,47.81,76676.26,0.6,-0.99519,1e-05,0.57774]
[1779085809129,47.81,76670.98,0.6,-0.99523,1e-05,0.57372]
[1779085810141,47.81,76673.66,0.6,-0.99521,1e-05,0.57576]
[1779085811148,47.81,76675.29,0.6,-0.9952,1e-05,0.577]
[1779085813561,47.81,76676.01,0.6,-0.99519,1e-05,0.57755]
[1779085813162,47.81,76672.05,0.6,-0.99522,1e-05,0.57453]
[1779085813673,47.81,76672.05,0.6,-0.99522,1e-05,0.57453]
[1779085814169,47.81,76662.03,0.6,-0.99529,1e-05,0.56696]
[1779085815178,47.81,76661.76,0.6,-0.99529,1e-05,0.56676]
[1779085820216,47.81,76662.5,0.6,-0.99529,1e-05,0.56731]
[1779085821223,47.81,76667.62,0.6,-0.99525,1e-05,0.57117]
[1779085822230,47.81,76671.3,0.6,-0.99523,1e-05,0.57396]
[1779085823237,47.81,76673.1,0.6,-0.99521,1e-05,0.57533]
[1779085824244,47.81,76674.92,0.6,-0.9952,1e-05,0.57672]
[1779085825251,47.81,76677.36,0.6,-0.99518,1e-05,0.57858]
[1779085827265,47.81,76674.87,0.6,-0.9952,1e-05,0.57668]
[1779085828272,47.81,76673.44,0.6,-0.99521,1e-05,0.57559]
[1779085829279,47.81,76672.35,0.6,-0.99522,1e-05,0.57476]
[1779085830286,47.81,76671.17,0.6,-0.99523,1e-05,0.57386]
[1779085832300,47.81,76664.05,0.6,-0.99529,1e-05,0.56703]
[1779085833307,47.81,76660.29,0.6,-0.99531,1e-05,0.56421]
[1779085834314,47.81,76657.01,0.6,-0.99534,1e-05,0.56176]
[1779085835321,47.81,76654.44,0.6,-0.99535,1e-05,0.55984]
[1779085836328,47.81,76652.97,0.6,-0.99537,1e-05,0.55875]
[1779085837335,47.81,76656.44,0.6,-0.99534,1e-05,0.56133]
[1779085838342,47.81,76659.57,0.6,-0.99532,1e-05,0.56367]
[1779085841363,47.81,76661.75,0.6,-0.9953,1e-05,0.5653]
[1779085844384,47.81,76663.28,0.6,-0.99529,1e-05,0.56645]
[1779085847405,47.81,76662.17,0.6,-0.9953,1e-05,0.56562]
[1779085852440,47.81,76662.09,0.6,-0.9953,1e-05,0.56556]
[1779085854455,47.81,76660.76,0.6,-0.99531,1e-05,0.56456]
[1779085855462,47.81,76655.03,0.6,-0.99535,1e-05,0.56028]
[1779085856469,47.81,76650.56,0.6,-0.99538,1e-05,0.55696]
[1779085857476,47.81,76652.69,0.6,-0.99537,1e-05,0.55854]
[1779085861504,47.81,76651.7,0.6,-0.99537,1e-05,0.55781]
[1779085863518,47.81,76649.22,0.6,-0.99539,1e-05,0.55597]
[1779085868553,47.81,76648.02,0.6,-0.9954,1e-05,0.55508]
[1779085869560,47.81,76640.3,0.6,-0.99545,1e-05,0.5494]
[1779085870568,47.81,76631.93,0.6,-0.99551,1e-05,0.5433]
[1779085871577,47.81,76624.01,0.6,-0.99556,1e-05,0.53759]
[1779085872582,47.81,76625.1,0.6,-0.99555,1e-05,0.53837]
[1779085873589,47.81,76629.07,0.6,-0.99553,1e-05,0.54123]
[1779085873761,47.81,76629.07,0.6,-0.99553,1e-05,0.54123]
[1779085873860,47.81,76629.07,0.6,-0.99553,1e-05,0.54123]
[1779085874596,47.81,76631.11,0.6,-0.99551,1e-05,0.54271]
[1779085875603,47.81,76633.14,0.6,-0.9955,1e-05,0.54418]
[1779085876610,47.81,76634.75,0.6,-0.99549,1e-05,0.54535]
[1779085877617,47.81,76639.11,0.6,-0.99546,1e-05,0.54853]
[1779085878624,47.81,76643.84,0.6,-0.99543,1e-05,0.552]
[1779085879631,47.81,76646.89,0.6,-0.99541,1e-05,0.55425]
[1779085880638,47.81,76649.5,0.6,-0.99539,1e-05,0.55618]
[1779085881645,47.81,76653.06,0.6,-0.99536,1e-05,0.55882]
[1779085883662,47.81,76655.35,0.6,-0.99535,1e-05,0.56052]
[1779085888698,47.81,76654.55,0.6,-0.99535,1e-05,0.55992]
[1779085890712,47.81,76653.45,0.6,-0.99536,1e-05,0.5591]
[1779085891719,47.81,76654.69,0.6,-0.99536,1e-05,0.55859]
[1779085892727,47.81,76657.32,0.6,-0.99535,1e-05,0.56055]
[1779085897761,47.81,76657.7,0.6,-0.99534,1e-05,0.56083]
[1779085901789,47.81,76661.92,0.6,-0.99532,1e-05,0.56399]
[1779085902796,47.81,76666.38,0.6,-0.99528,1e-05,0.56733]
[1779085903803,47.81,76667.96,0.6,-0.99527,1e-05,0.56852]
[1779085905817,47.81,76667.0,0.6,-0.99528,1e-05,0.5678]
[1779085910852,47.81,76668.32,0.6,-0.99527,1e-05,0.5688]
[1779085912866,47.81,76672.9,0.6,-0.99524,1e-05,0.57226]
[1779085913873,47.81,76674.2,0.6,-0.99523,1e-05,0.57325]
[1779085915887,47.81,76670.88,0.6,-0.99525,1e-05,0.57073]
[1779085916894,47.81,76668.53,0.6,-0.99527,1e-05,0.56895]
[1779085918908,47.81,76669.75,0.6,-0.99526,1e-05,0.56987]
[1779085919915,47.81,76673.12,0.6,-0.99524,1e-05,0.57243]
[1779085924950,47.81,76674.23,0.6,-0.99523,1e-05,0.57327]
[1779085925957,47.81,76675.17,0.6,-0.99522,1e-05,0.57398]
[1779085928978,47.81,76676.34,0.6,-0.99521,1e-05,0.57487]
[1779085930992,47.81,76677.96,0.6,-0.9952,1e-05,0.57611]
[1779085932000,47.81,76678.99,0.6,-0.9952,1e-05,0.57689]
[1779085933007,47.81,76678.02,0.6,-0.9952,1e-05,0.57615]
[1779085938042,47.81,76680.46,0.6,-0.99519,1e-05,0.57801]
[1779085939049,47.81,76679.3,0.6,-0.99519,1e-05,0.57713]
[1779085940056,47.81,76677.55,0.6,-0.99521,1e-05,0.57579]
[1779085942070,47.81,76676.28,0.6,-0.99522,1e-05,0.57483]
[1779085945091,47.81,76675.3,0.6,-0.99522,1e-05,0.57408]
[1779085947105,47.81,76676.22,0.6,-0.99522,1e-05,0.57478]
[1779085948112,47.81,76680.49,0.6,-0.99519,1e-05,0.57804]
[1779085949122,47.81,76682.7,0.6,-0.99517,1e-05,0.57973]
[1779085952141,47.81,76684.11,0.6,-0.99517,1e-05,0.57934]
[1779085953148,47.81,76686.27,0.6,-0.99516,1e-05,0.58099]
[1779085955162,47.81,76687.57,0.6,-0.99515,1e-05,0.58199]
[1779085959190,47.81,76684.1,0.6,-0.99517,1e-05,0.57933]
[1779085960197,47.81,76682.15,0.6,-0.99519,1e-05,0.57784]
[1779085963220,47.81,76685.23,0.6,-0.99516,1e-05,0.5802]
[1779085964227,47.81,76689.22,0.6,-0.99514,1e-05,0.58326]
[1779085965236,47.81,76691.13,0.6,-0.99512,1e-05,0.58474]
[1779085967251,47.81,76692.54,0.6,-0.99511,1e-05,0.58583]
[1779085968256,47.81,76703.58,0.6,-0.99503,1e-05,0.59442]
[1779085969263,47.81,76707.43,0.6,-0.995,1e-05,0.59744]
[1779085970270,47.81,76702.2,0.6,-0.99504,1e-05,0.59334]
[1779085971277,47.81,76699.8,0.6,-0.99506,1e-05,0.59146]
[1779085974298,47.81,76700.99,0.6,-0.99505,1e-05,0.59239]
[1779085978326,47.81,76704.37,0.6,-0.99503,1e-05,0.59504]
[1779085979333,47.81,76705.37,0.6,-0.99502,1e-05,0.59582]
[1779085981347,47.81,76707.06,0.6,-0.99501,1e-05,0.59715]
[1779085983364,47.81,76709.42,0.6,-0.99499,1e-05,0.59901]
[1779085984370,47.81,76712.27,0.6,-0.99497,1e-05,0.60125]
[1779085989405,47.81,76711.66,0.6,-0.99497,1e-05,0.60077]
[1779085991419,47.81,76714.6,0.6,-0.99495,1e-05,0.6031]
[1779085992426,47.81,76718.71,0.6,-0.99492,1e-05,0.60636]
[1779085993433,47.81,76719.76,0.6,-0.99491,1e-05,0.6072]
[1779085994441,47.81,76728.03,0.6,-0.99485,1e-05,0.61382]
[1779085995448,47.81,76730.13,0.6,-0.99484,1e-05,0.61551]
[1779085996455,47.81,76727.51,0.6,-0.99486,1e-05,0.61341]
[1779086000488,47.81,76716.35,0.6,-0.99494,1e-05,0.60449]
[1779086001500,47.81,76705.46,0.6,-0.99502,1e-05,0.59589]
[1779086002507,47.81,76702.74,0.6,-0.99504,1e-05,0.59376]
[1779086004521,47.81,76701.33,0.6,-0.99505,1e-05,0.59266]
[1779086005529,47.81,76699.93,0.6,-0.99506,1e-05,0.59157]
[1779086006535,47.81,76697.0,0.6,-0.99508,1e-05,0.58928]
[1779086007542,47.81,76694.12,0.6,-0.9951,1e-05,0.58705]
[1779086009556,47.81,76697.53,0.6,-0.99508,1e-05,0.5897]
[1779086014603,47.81,76696.27,0.6,-0.9951,1e-05,0.58723]
[1779086015610,47.81,76699.12,0.6,-0.99508,1e-05,0.58944]
[1779086016617,47.81,76701.46,0.6,-0.99506,1e-05,0.59126]
[1779086018631,47.81,76719.26,0.6,-0.99493,1e-05,0.60528]
[1779086019641,47.81,76730.18,0.6,-0.99485,1e-05,0.61402]
[1779086020648,47.81,76730.95,0.6,-0.99484,1e-05,0.61464]
[1779086025683,47.81,76731.21,0.6,-0.99484,1e-05,0.61484]
[1779086030718,47.81,76731.4,0.6,-0.99484,1e-05,0.615]
[1779086035753,47.81,76733.38,0.6,-0.99482,1e-05,0.6166]
[1779086036760,47.81,76735.1,0.6,-0.99481,1e-05,0.61799]
[1779086041795,47.81,76732.91,0.6,-0.99483,1e-05,0.61622]
[1779086044816,47.81,76730.35,0.6,-0.99485,1e-05,0.61415]
[1779086046830,47.81,76726.71,0.6,-0.99487,1e-05,0.61123]
[1779086047837,47.81,76725.32,0.6,-0.99488,1e-05,0.61011]
[1779086050858,47.81,76727.15,0.6,-0.99487,1e-05,0.61158]
[1779086051865,47.81,76729.49,0.6,-0.99485,1e-05,0.61346]
[1779086052872,47.81,76730.57,0.6,-0.99484,1e-05,0.61433]
[1779086053879,47.81,76731.59,0.6,-0.99484,1e-05,0.61515]
[1779086058914,47.81,76731.95,0.6,-0.99483,1e-05,0.61544]
[1779086063949,47.81,76732.16,0.6,-0.99483,1e-05,0.61561]
[1779086064956,47.81,76734.79,0.6,-0.99481,1e-05,0.61774]
[1779086065964,47.81,76739.03,0.6,-0.99478,1e-05,0.62117]
[1779086066970,47.81,76737.13,0.6,-0.9948,1e-05,0.61963]
[1779086067977,47.81,76735.34,0.6,-0.99481,1e-05,0.61818]
[1779086068984,47.81,76732.07,0.6,-0.99483,1e-05,0.61554]
[1779086070998,47.81,76730.26,0.6,-0.99485,1e-05,0.61408]
[1779086076037,47.81,76731.17,0.6,-0.99485,1e-05,0.61327]
[1779086081072,47.81,76730.74,0.6,-0.99486,1e-05,0.61293]
[1779086084093,47.81,76728.53,0.6,-0.99487,1e-05,0.61115]
[1779086085100,47.81,76726.75,0.6,-0.99489,1e-05,0.60973]
[1779086086107,47.81,76725.69,0.6,-0.99489,1e-05,0.60888]
[1779086088121,47.81,76727.5,0.6,-0.99488,1e-05,0.61033]
[1779086089128,47.81,76729.59,0.6,-0.99486,1e-05,0.612]
[1779086094163,47.81,76729.62,0.6,-0.99486,1e-05,0.61203]
[1779086098191,47.81,76731.18,0.6,-0.99485,1e-05,0.61328]
[1779086103227,47.81,76731.36,0.6,-0.99485,1e-05,0.61343]
[1779086108267,47.81,76732.96,0.6,-0.99484,1e-05,0.61471]
[1779086109274,47.81,76734.94,0.6,-0.99482,1e-05,0.61631]
[1779086110281,47.81,76738.3,0.6,-0.9948,1e-05,0.61903]
[1779086111288,47.81,76740.48,0.6,-0.99478,1e-05,0.6208]
[1779086113302,47.81,76738.95,0.6,-0.99479,1e-05,0.61956]
[1779086118338,47.81,76738.32,0.6,-0.9948,1e-05,0.61905]
[1779086122366,47.81,76739.37,0.6,-0.99479,1e-05,0.6199]
[1779086127401,47.81,76739.66,0.6,-0.99479,1e-05,0.62013]
[1779086133443,47.81,76739.55,0.6,-0.9948,1e-05,0.61849]
[1779086138478,47.81,76736.61,0.6,-0.99482,1e-05,0.61612]
[1779086139485,47.81,76735.35,0.6,-0.99483,1e-05,0.6151]
[1779086140492,47.81,76736.44,0.6,-0.99483,1e-05,0.61598]
[1779086143513,47.81,76741.59,0.6,-0.99479,1e-05,0.62015]
[1779086144520,47.81,76744.22,0.6,-0.99477,1e-05,0.62229]
[1779086145527,47.81,76746.4,0.6,-0.99475,1e-05,0.62407]
[1779086150562,47.81,76746.73,0.6,-0.99475,1e-05,0.62434]
[1779086153583,47.81,76749.79,0.6,-0.99472,1e-05,0.62684]
[1779086154590,47.81,76751.61,0.6,-0.99471,1e-05,0.62833]
[1779086155597,47.81,76753.33,0.6,-0.9947,1e-05,0.62974]
[1779086157611,47.81,76755.47,0.6,-0.99468,1e-05,0.63151]
[1779086160632,47.81,76758.6,0.6,-0.99466,1e-05,0.63409]
[1779086161639,47.81,76764.18,0.6,-0.99461,1e-05,0.63872]
[1779086163653,47.81,76766.27,0.6,-0.9946,1e-05,0.64046]
[1779086164660,47.81,76772.04,0.6,-0.99455,1e-05,0.64529]
[1779086165667,47.81,76774.24,0.6,-0.99453,1e-05,0.64714]
[1779086167681,47.81,76775.91,0.6,-0.99452,1e-05,0.64855]
[1779086168688,47.81,76777.16,0.6,-0.99451,1e-05,0.6496]
[1779086169696,47.81,76778.5,0.6,-0.9945,1e-05,0.65074]
[1779086170702,47.81,76783.63,0.6,-0.99446,1e-05,0.65509]
[1779086172717,47.81,76785.92,0.6,-0.99444,1e-05,0.65704]
[1779086173723,47.81,76788.02,0.6,-0.99442,1e-05,0.65883]
[1779086174730,47.81,76794.83,0.6,-0.99437,1e-05,0.66467]
[1779086175737,47.81,76798.7,0.6,-0.99434,1e-05,0.66801]
[1779086176744,47.81,76799.94,0.6,-0.99433,1e-05,0.66908]
[1779086181779,47.81,76799.72,0.6,-0.99433,1e-05,0.66889]
[1779086185807,47.81,76795.03,0.6,-0.99437,1e-05,0.66484]
[1779086186814,47.81,76792.24,0.6,-0.99439,1e-05,0.66244]
[1779086188828,47.81,76795.01,0.6,-0.99437,1e-05,0.66482]
[1779086191849,47.81,76790.47,0.6,-0.99442,1e-05,0.6593]
[1779086192856,47.81,76788.11,0.6,-0.99444,1e-05,0.65728]
[1779086193863,47.81,76781.6,0.6,-0.99449,1e-05,0.65175]
[1779086194870,47.81,76778.84,0.6,-0.99451,1e-05,0.64942]
[1779086201920,47.81,76778.01,0.6,-0.99452,1e-05,0.64872]
[1779086202927,47.81,76775.16,0.6,-0.99454,1e-05,0.64632]
[1779086203934,47.81,76773.45,0.6,-0.99455,1e-05,0.64488]
[1779086204941,47.81,76772.27,0.6,-0.99456,1e-05,0.64389]
[1779086205948,47.81,76770.84,0.6,-0.99457,1e-05,0.64269]
[1779086206955,47.81,76768.21,0.6,-0.99459,1e-05,0.64049]
[1779086211990,47.81,76765.03,0.6,-0.99462,1e-05,0.63784]
[1779086212997,47.81,76753.49,0.6,-0.99471,1e-05,0.62831]
[1779086214004,47.81,76751.77,0.6,-0.99472,1e-05,0.6269]
[1779086215011,47.81,76751.46,0.6,-0.99472,1e-05,0.62664]
[1779086218033,47.81,76752.51,0.6,-0.99472,1e-05,0.6275]
[1779086219041,47.81,76749.89,0.6,-0.99474,1e-05,0.62536]
[1779086220048,47.81,76746.48,0.6,-0.99476,1e-05,0.62257]
[1779086222062,47.81,76747.96,0.6,-0.99475,1e-05,0.62378]
[1779086227097,47.81,76748.05,0.6,-0.99475,1e-05,0.62385]
[1779086229111,47.81,76750.43,0.6,-0.99473,1e-05,0.6258]
[1779086232132,47.81,76748.03,0.6,-0.99475,1e-05,0.62384]
[1779086237168,47.81,76747.65,0.6,-0.99475,1e-05,0.62353]
[1779086242202,47.81,76748.21,0.6,-0.99475,1e-05,0.62398]
[1779086245223,47.81,76745.64,0.6,-0.99477,1e-05,0.62189]
[1779086247237,47.81,76740.75,0.6,-0.99481,1e-05,0.61792]
[1779086248244,47.81,76736.44,0.6,-0.99484,1e-05,0.61444]
[1779086251265,47.81,76734.12,0.6,-0.99487,1e-05,0.61103]
[1779086255299,47.81,76732.86,0.6,-0.99488,1e-05,0.61002]
[1779086256300,47.81,76731.03,0.6,-0.99489,1e-05,0.60856]
[1779086261335,47.81,76731.83,0.6,-0.99489,1e-05,0.6092]
[1779086264827,47.81,76731.97,0.6,-0.99488,1e-05,0.60931]
[1779086265364,47.81,76710.85,0.6,-0.99504,1e-05,0.5926]
[1779086266370,47.81,76701.88,0.6,-0.99511,1e-05,0.58562]
[1779086267377,47.81,76701.67,0.6,-0.99511,1e-05,0.58546]
[1779086268651,47.81,76701.67,0.6,-0.99511,1e-05,0.58546]
[1779086268739,47.81,76704.07,0.6,-0.99509,1e-05,0.58732]
[1779086272412,47.81,76705.26,0.6,-0.99508,1e-05,0.58824]
[1779086274426,47.81,76709.09,0.6,-0.99505,1e-05,0.59122]
[1779086275433,47.81,76711.05,0.6,-0.99504,1e-05,0.59275]
[1779086276440,47.81,76712.52,0.6,-0.99503,1e-05,0.59391]
[1779086277447,47.81,76715.2,0.6,-0.99501,1e-05,0.59601]
[1779086281475,47.81,76717.15,0.6,-0.99499,1e-05,0.59754]
[1779086284496,47.81,76718.77,0.6,-0.99498,1e-05,0.59882]
[1779086289531,47.81,76719.85,0.6,-0.99497,1e-05,0.59967]
[1779086292556,47.81,76718.59,0.6,-0.99498,1e-05,0.59868]
[1779086295579,47.81,76720.06,0.6,-0.99497,1e-05,0.59984]
[1779086296586,47.81,76722.19,0.6,-0.99496,1e-05,0.60152]
[1779086297593,47.81,76723.69,0.6,-0.99495,1e-05,0.60271]
[1779086298600,47.81,76725.55,0.6,-0.99493,1e-05,0.60419]
[1779086303636,47.81,76726.73,0.6,-0.99492,1e-05,0.60513]
[1779086308671,47.81,76726.77,0.6,-0.99492,1e-05,0.60516]
[1779086313710,47.81,76726.25,0.6,-0.99494,1e-05,0.60322]
[1779086314717,47.81,76728.06,0.6,-0.99493,1e-05,0.60466]
[1779086318746,47.81,76731.08,0.6,-0.9949,1e-05,0.60707]
[1779086323781,47.81,76731.22,0.6,-0.9949,1e-05,0.60718]
[1779086326802,47.81,76733.11,0.6,-0.99489,1e-05,0.60869]
[1779086328816,47.81,76734.89,0.6,-0.99488,1e-05,0.61011]
[1779086333851,47.81,76734.84,0.6,-0.99488,1e-05,0.61007]
[1779086338886,47.81,76735.96,0.6,-0.99487,1e-05,0.61097]
[1779086339922,47.81,76727.14,0.6,-0.99493,1e-05,0.60393]
[1779086340904,47.81,76712.4,0.6,-0.99504,1e-05,0.59231]
[1779086341911,47.81,76703.53,0.6,-0.99511,1e-05,0.58541]
[1779086342918,47.81,76703.54,0.6,-0.99511,1e-05,0.58541]
[1779086344932,47.81,76695.15,0.6,-0.99517,1e-05,0.57895]
[1779086345939,47.81,76691.31,0.6,-0.99519,1e-05,0.57601]
[1779086350974,47.81,76692.88,0.6,-0.99518,1e-05,0.57721]
[1779086352988,47.81,76691.57,0.6,-0.99519,1e-05,0.57621]
[1779086356009,47.81,76692.9,0.6,-0.99518,1e-05,0.57723]
[1779086357016,47.81,76693.92,0.6,-0.99517,1e-05,0.57801]
[1779086362052,47.81,76693.5,0.6,-0.99518,1e-05,0.57769]
[1779086364065,47.81,76692.47,0.6,-0.99518,1e-05,0.5769]
[1779086369100,47.81,76693.77,0.6,-0.99518,1e-05,0.57789]
[1779086374135,47.81,76689.63,0.6,-0.99522,1e-05,0.57326]
[1779086375142,47.81,76687.27,0.6,-0.99523,1e-05,0.57147]
[1779086378163,47.81,76685.99,0.6,-0.99524,1e-05,0.5705]
[1779086383198,47.81,76686.43,0.6,-0.99524,1e-05,0.57083]
[1779086388233,47.81,76680.38,0.6,-0.99528,1e-05,0.56626]
[1779086389240,47.81,76678.53,0.6,-0.99529,1e-05,0.56487]
[1779086391254,47.81,76679.97,0.6,-0.99528,1e-05,0.56595]
[1779086393268,47.81,76681.22,0.6,-0.99528,1e-05,0.56689]
[1779086394275,47.81,76683.18,0.6,-0.99526,1e-05,0.56837]
[1779086398303,47.81,76682.0,0.6,-0.99527,1e-05,0.56748]
[1779086400595,47.81,76681.94,0.6,-0.99527,1e-05,0.56744]
[1779086400646,47.81,76683.79,0.6,-0.99526,1e-05,0.56883]
[1779086401324,47.81,76686.75,0.6,-0.99524,1e-05,0.57107]
[1779086402331,47.81,76689.44,0.6,-0.99522,1e-05,0.57312]
[1779086405568,47.81,76689.41,0.6,-0.99522,1e-05,0.57309]
[1779086405657,47.81,76690.96,0.6,-0.99521,1e-05,0.57427]
[1779086407366,47.81,76694.26,0.6,-0.99518,1e-05,0.57679]
[1779086408375,47.81,76696.62,0.6,-0.99517,1e-05,0.5786]
[1779086410389,47.81,76698.08,0.6,-0.99516,1e-05,0.57972]
[1779086414417,47.81,76702.22,0.6,-0.99513,1e-05,0.58291]
[1779086415424,47.81,76703.35,0.6,-0.99512,1e-05,0.58378]
[1779086419452,47.81,76705.84,0.6,-0.9951,1e-05,0.58571]
[1779086420459,47.81,76707.81,0.6,-0.99509,1e-05,0.58723]
[1779086422473,47.81,76705.99,0.6,-0.9951,1e-05,0.58582]
[1779086423481,47.81,76707.24,0.6,-0.99509,1e-05,0.58679]
[1779086426502,47.81,76705.9,0.6,-0.9951,1e-05,0.58575]
[1779086428517,47.81,76704.63,0.6,-0.99511,1e-05,0.58477]
[1779086432555,47.81,76705.55,0.6,-0.99512,1e-05,0.58399]
[1779086435576,47.81,76706.68,0.6,-0.99511,1e-05,0.58487]
[1779086437590,47.81,76707.74,0.6,-0.9951,1e-05,0.58569]
[1779086438597,47.81,76708.77,0.6,-0.99509,1e-05,0.58649]
[1779086440611,47.81,76710.02,0.6,-0.99508,1e-05,0.58746]
[1779086441618,47.81,76712.11,0.6,-0.99507,1e-05,0.58908]
[1779086442625,47.81,76713.88,0.6,-0.99506,1e-05,0.59046]
[1779086446656,47.81,76720.2,0.6,-0.99501,1e-05,0.59541]
[1779086447663,47.81,76723.22,0.6,-0.99499,1e-05,0.59779]
[1779086448670,47.81,76725.13,0.6,-0.99497,1e-05,0.59929]
[1779086451692,47.81,76728.04,0.6,-0.99495,1e-05,0.6016]
[1779086452699,47.81,76729.51,0.6,-0.99494,1e-05,0.60276]
[1779086454715,47.81,76733.3,0.6,-0.99491,1e-05,0.60578]
[1779086455722,47.81,76735.77,0.6,-0.99489,1e-05,0.60775]
[1779086456740,47.81,76737.88,0.6,-0.99488,1e-05,0.60944]
[1779086457739,47.81,76746.83,0.6,-0.99481,1e-05,0.61664]
[1779086458746,47.81,76751.06,0.6,-0.99478,1e-05,0.62007]
[1779086459753,47.81,76748.84,0.6,-0.9948,1e-05,0.61827]
[1779086460760,47.81,76750.17,0.6,-0.99479,1e-05,0.61935]
[1779086465796,47.81,76749.96,0.6,-0.99479,1e-05,0.61918]
[1779086466802,47.81,76751.19,0.6,-0.99478,1e-05,0.62018]
[1779086470831,47.81,76748.21,0.6,-0.9948,1e-05,0.61776]
[1779086471840,47.81,76746.65,0.6,-0.99481,1e-05,0.6165]
[1779086473852,47.81,76744.3,0.6,-0.99483,1e-05,0.6146]
[1779086474860,47.81,76743.13,0.6,-0.99484,1e-05,0.61366]
[1779086475866,47.81,76740.03,0.6,-0.99486,1e-05,0.61116]
[1779086476873,47.81,76741.64,0.6,-0.99485,1e-05,0.61246]
[1779086481908,47.81,76742.03,0.6,-0.99485,1e-05,0.61277]
[1779086482915,47.81,76739.75,0.6,-0.99486,1e-05,0.61094]
[1779086487950,47.81,76739.7,0.6,-0.99486,1e-05,0.6109]
[1779086492985,47.81,76738.9,0.6,-0.99488,1e-05,0.60872]
[1779086496011,47.81,76740.41,0.6,-0.99487,1e-05,0.60993]
[1779086498024,47.81,76746.17,0.6,-0.99483,1e-05,0.61456]
[1779086500038,47.81,76747.34,0.6,-0.99482,1e-05,0.61551]
[1779086502052,47.81,76748.51,0.6,-0.99481,1e-05,0.61645]
[1779086507087,47.81,76750.58,0.6,-0.9948,1e-05,0.61813]
[1779086512122,47.81,76751.34,0.6,-0.99479,1e-05,0.61875]
[1779086517157,47.81,76750.57,0.6,-0.9948,1e-05,0.61812]
[1779086522192,47.81,76750.02,0.6,-0.9948,1e-05,0.61768]
[1779086523199,47.81,76752.0,0.6,-0.99478,1e-05,0.61928]
[1779086528234,47.81,76752.59,0.6,-0.99478,1e-05,0.61976]
[1779086529241,47.81,76755.16,0.6,-0.99476,1e-05,0.62185]
[1779086534276,47.81,76755.79,0.6,-0.99476,1e-05,0.62237]
[1779086535283,47.81,76757.5,0.6,-0.99474,1e-05,0.62376]
[1779086538304,47.81,76755.68,0.6,-0.99476,1e-05,0.62228]
[1779086543339,47.81,76755.71,0.6,-0.99476,1e-05,0.6223]
[1779086546360,47.81,76756.76,0.6,-0.99475,1e-05,0.62316]
[1779086547367,47.81,76755.55,0.6,-0.99476,1e-05,0.62217]
[1779086549381,47.81,76754.27,0.6,-0.99477,1e-05,0.62113]
[1779086550391,47.81,76751.36,0.6,-0.99479,1e-05,0.61876]
[1779086551397,47.81,76747.39,0.6,-0.99483,1e-05,0.614]
[1779086552404,47.81,76748.54,0.6,-0.99482,1e-05,0.61493]
[1779086553411,47.81,76750.6,0.6,-0.99481,1e-05,0.61659]
[1779086558446,47.81,76749.43,0.6,-0.99482,1e-05,0.61565]
[1779086559453,47.81,76747.49,0.6,-0.99483,1e-05,0.61408]
[1779086561467,47.81,76749.01,0.6,-0.99482,1e-05,0.61531]
[1779086566503,47.81,76750.25,0.6,-0.99481,1e-05,0.61631]
[1779086568518,47.81,76751.52,0.6,-0.9948,1e-05,0.61734]
[1779086572545,47.81,76750.44,0.6,-0.99481,1e-05,0.61646]
[1779086576573,47.81,76748.2,0.6,-0.99483,1e-05,0.61465]
[1779086581608,47.81,76748.25,0.6,-0.99483,1e-05,0.61469]
[1779086586644,47.81,76748.87,0.6,-0.99482,1e-05,0.61519]
[1779086588657,47.81,76749.91,0.6,-0.99481,1e-05,0.61604]
[1779086589664,47.81,76752.26,0.6,-0.9948,1e-05,0.61794]
[1779086590671,47.81,76757.46,0.6,-0.99476,1e-05,0.62217]
[1779086591679,47.81,76759.57,0.6,-0.99474,1e-05,0.62389]
[1779086592685,47.81,76761.96,0.6,-0.99472,1e-05,0.62585]
[1779086593692,47.81,76763.16,0.6,-0.99471,1e-05,0.62683]
[1779086594699,47.81,76764.3,0.6,-0.9947,1e-05,0.62777]
[1779086597720,47.81,76761.36,0.6,-0.99473,1e-05,0.62536]
[1779086599734,47.81,76762.87,0.6,-0.99471,1e-05,0.62659]
[1779086601748,47.81,76764.12,0.6,-0.9947,1e-05,0.62762]
[1779086606783,47.81,76765.56,0.6,-0.99469,1e-05,0.62881]
[1779086611818,47.81,76765.09,0.6,-0.99471,1e-05,0.62685]
[1779086615846,47.81,76766.29,0.6,-0.9947,1e-05,0.62783]
[1779086617861,47.81,76768.4,0.6,-0.99468,1e-05,0.62957]
[1779086623903,47.81,76769.88,0.6,-0.99467,1e-05,0.63079]
[1779086628944,47.81,76769.34,0.6,-0.99468,1e-05,0.63034]
[1779086630957,47.81,76770.66,0.6,-0.99467,1e-05,0.63143]
[1779086634987,47.81,76769.12,0.6,-0.99468,1e-05,0.63016]
[1779086637000,47.81,76767.42,0.6,-0.99469,1e-05,0.62876]
[1779086639013,47.81,76768.66,0.6,-0.99468,1e-05,0.62978]
[1779086642035,47.81,76773.96,0.6,-0.99464,1e-05,0.63417]
[1779086643042,47.81,76777.47,0.6,-0.99461,1e-05,0.63708]
[1779086647070,47.81,76775.23,0.6,-0.99463,1e-05,0.63522]
[1779086648077,47.81,76774.0,0.6,-0.99464,1e-05,0.6342]
[1779086654120,47.81,76773.73,0.6,-0.99464,1e-05,0.63397]
[1779086660161,47.81,76774.02,0.6,-0.99464,1e-05,0.63421]
[1779086661168,47.81,76771.46,0.6,-0.99466,1e-05,0.6321]
[1779086662175,47.81,76769.11,0.6,-0.99468,1e-05,0.63015]
[1779086664189,47.81,76766.84,0.6,-0.9947,1e-05,0.62828]
[1779086668217,47.81,76765.25,0.6,-0.99471,1e-05,0.62698]
[1779086673252,47.81,76765.5,0.6,-0.99472,1e-05,0.62561]
[1779086679294,47.81,76765.24,0.6,-0.99472,1e-05,0.6254]
[1779086682315,47.81,76763.92,0.6,-0.99473,1e-05,0.62432]
[1779086686343,47.81,76765.27,0.6,-0.99472,1e-05,0.62542]
[1779086688357,47.81,76767.15,0.6,-0.99471,1e-05,0.62697]
[1779086689365,47.81,76771.38,0.6,-0.99467,1e-05,0.63045]
[1779086690372,47.81,76774.44,0.6,-0.99465,1e-05,0.63298]
[1779086691379,47.81,76776.43,0.6,-0.99463,1e-05,0.63463]
[1779086696414,47.81,76779.62,0.6,-0.99461,1e-05,0.63728]
[1779086698428,47.81,76781.52,0.6,-0.99459,1e-05,0.63886]
[1779086699435,47.81,76787.01,0.6,-0.99455,1e-05,0.64346]
[1779086701449,47.81,76794.14,0.6,-0.99449,1e-05,0.64947]
[1779086702456,47.81,76798.78,0.6,-0.99446,1e-05,0.6534]
[1779086703463,47.81,76800.06,0.6,-0.99445,1e-05,0.65449]
[1779086703882,47.81,76800.06,0.6,-0.99445,1e-05,0.65449]
[1779086705477,47.81,76802.03,0.6,-0.99443,1e-05,0.65617]
[1779086708523,47.81,76802.6,0.6,-0.99443,1e-05,0.65666]
[1779086709302,47.81,76803.12,0.6,-0.99442,1e-05,0.6571]
[1779086709481,47.81,76803.12,0.6,-0.99442,1e-05,0.6571]
[1779086709505,47.81,76806.78,0.6,-0.99439,1e-05,0.66024]
[1779086710512,47.81,76817.0,0.6,-0.99431,1e-05,0.66905]
[1779086711519,47.81,76827.04,0.6,-0.99423,1e-05,0.67781]
[1779086712526,47.81,76828.89,0.6,-0.99421,1e-05,0.67943]
[1779086713533,47.81,76827.18,0.6,-0.99423,1e-05,0.67793]
[1779086714540,47.81,76825.91,0.6,-0.99424,1e-05,0.67682]
[1779086715552,47.81,76824.71,0.6,-0.99425,1e-05,0.67577]
[1779086716558,47.81,76819.05,0.6,-0.99429,1e-05,0.67083]
[1779086717565,47.81,76810.41,0.6,-0.99436,1e-05,0.66336]
[1779086718572,47.81,76806.1,0.6,-0.9944,1e-05,0.65965]
[1779086719584,47.81,76801.37,0.6,-0.99444,1e-05,0.65561]
[1779086720586,47.81,76795.92,0.6,-0.99448,1e-05,0.65098]
[1779086722600,47.81,76795.39,0.6,-0.99448,1e-05,0.65053]
[1779086723607,47.81,76799.74,0.6,-0.99445,1e-05,0.65422]
[1779086724614,47.81,76797.61,0.6,-0.99447,1e-05,0.65241]
[1779086727635,47.81,76795.95,0.6,-0.99448,1e-05,0.651]
[1779086732670,47.81,76797.35,0.6,-0.99448,1e-05,0.65057]
[1779086737705,47.81,76801.08,0.6,-0.99445,1e-05,0.65374]
[1779086738712,47.81,76802.99,0.6,-0.99444,1e-05,0.65537]
[1779086739719,47.81,76804.34,0.6,-0.99443,1e-05,0.65652]
[1779086741733,47.81,76803.18,0.6,-0.99444,1e-05,0.65553]
[1779086744754,47.81,76801.16,0.6,-0.99445,1e-05,0.65381]
[1779086745761,47.81,76799.12,0.6,-0.99447,1e-05,0.65207]
[1779086749789,47.81,76803.43,0.6,-0.99443,1e-05,0.65574]
[1779086750796,47.81,76805.04,0.6,-0.99442,1e-05,0.65712]
[1779086751803,47.81,76806.49,0.6,-0.99441,1e-05,0.65836]
[1779086753817,47.81,76807.74,0.6,-0.9944,1e-05,0.65943]
[1779086754824,47.81,76809.15,0.6,-0.99439,1e-05,0.66064]
[1779086756838,47.81,76812.69,0.6,-0.99436,1e-05,0.66368]
[1779086757845,47.81,76816.9,0.6,-0.99432,1e-05,0.66732]
[1779086758852,47.81,76821.15,0.6,-0.99429,1e-05,0.67101]
[1779086763887,47.81,76820.15,0.6,-0.9943,1e-05,0.67014]
[1779086764894,47.81,76818.32,0.6,-0.99431,1e-05,0.66855]
[1779086765901,47.81,76815.5,0.6,-0.99434,1e-05,0.66611]
[1779086766908,47.81,76813.74,0.6,-0.99435,1e-05,0.66459]
[1779086768922,47.81,76814.92,0.6,-0.99434,1e-05,0.66561]
[1779086769929,47.81,76818.28,0.6,-0.99431,1e-05,0.66851]
[1779086770936,47.81,76821.39,0.6,-0.99429,1e-05,0.67121]
[1779086773957,47.81,76819.87,0.6,-0.9943,1e-05,0.66989]
[1779086774964,47.81,76821.18,0.6,-0.99429,1e-05,0.67103]
[1779086777985,47.81,76828.04,0.6,-0.99423,1e-05,0.67702]
[1779086778789,47.81,76828.04,0.6,-0.99423,1e-05,0.67702]
[1779086778792,47.81,76828.04,0.6,-0.99423,1e-05,0.67702]
[1779086778992,47.81,76835.37,0.6,-0.99417,1e-05,0.68347]
[1779086780565,47.81,76835.37,0.6,-0.99417,1e-05,0.68347]
[1779086780681,47.81,76835.37,0.6,-0.99417,1e-05,0.68347]
[1779086780730,47.81,76836.13,0.6,-0.99416,1e-05,0.68414]
[1779086782013,47.81,76837.29,0.6,-0.99415,1e-05,0.68517]
[1779086788055,47.81,76838.52,0.6,-0.99414,1e-05,0.68626]
[1779086790069,47.81,76844.05,0.6,-0.9941,1e-05,0.69117]
[1779086791076,47.81,76849.13,0.6,-0.99407,1e-05,0.69402]
[1779086792083,47.81,76851.57,0.6,-0.99405,1e-05,0.6962]
[1779086795104,47.81,76850.48,0.6,-0.99406,1e-05,0.69522]
[1779086796111,47.81,76851.95,0.6,-0.99404,1e-05,0.69654]
[1779086797118,47.81,76855.59,0.6,-0.99401,1e-05,0.69982]
[1779086799132,47.81,76857.38,0.6,-0.994,1e-05,0.70143]
[1779086805175,47.81,76857.82,0.6,-0.99399,1e-05,0.70183]
[1779086812224,47.81,76856.79,0.6,-0.994,1e-05,0.7009]
[1779086817259,47.81,76855.64,0.6,-0.99401,1e-05,0.69986]
[1779086821287,47.81,76853.98,0.6,-0.99403,1e-05,0.69837]
[1779086825315,47.81,76849.89,0.6,-0.99406,1e-05,0.6947]
[1779086826322,47.81,76846.21,0.6,-0.99409,1e-05,0.69141]
[1779086828336,47.81,76849.09,0.6,-0.99407,1e-05,0.69398]
[1779086829343,47.81,76851.01,0.6,-0.99405,1e-05,0.6957]
[1779086831357,47.81,76853.26,0.6,-0.99403,1e-05,0.69772]
[1779086834378,47.81,76850.17,0.6,-0.99406,1e-05,0.69495]
[1779086835385,47.81,76847.76,0.6,-0.99408,1e-05,0.69279]
[1779086840420,47.81,76846.74,0.6,-0.99409,1e-05,0.69188]
[1779086842434,47.81,76845.49,0.6,-0.9941,1e-05,0.69076]
[1779086843441,47.81,76846.78,0.6,-0.99409,1e-05,0.69192]
[1779086844448,47.81,76850.64,0.6,-0.99406,1e-05,0.69537]
[1779086849483,47.81,76850.06,0.6,-0.99406,1e-05,0.69485]
[1779086855525,47.81,76852.84,0.6,-0.99405,1e-05,0.69564]
[1779086856532,47.81,76854.05,0.6,-0.99404,1e-05,0.69673]
[1779086861567,47.81,76853.99,0.6,-0.99404,1e-05,0.69667]
[1779086865595,47.81,76857.62,0.6,-0.99401,1e-05,0.69994]
[1779086866602,47.81,76858.78,0.6,-0.994,1e-05,0.70099]
[1779086867609,47.81,76860.44,0.6,-0.99398,1e-05,0.70248]
[1779086872644,47.81,76860.75,0.6,-0.99398,1e-05,0.70277]
[1779086874659,47.81,76862.01,0.6,-0.99397,1e-05,0.70391]
[1779086879693,47.81,76862.23,0.6,-0.99397,1e-05,0.7041]
[1779086881707,47.81,76865.07,0.6,-0.99394,1e-05,0.70668]
[1779086883524,47.81,76865.04,0.6,-0.99395,1e-05,0.70665]
[1779086883721,47.81,76866.54,0.6,-0.99393,1e-05,0.70802]
[1779086884728,47.81,76872.04,0.6,-0.99388,1e-05,0.71304]
[1779086885736,47.81,76875.13,0.6,-0.99386,1e-05,0.71587]
[1779086886643,47.81,76875.13,0.6,-0.99386,1e-05,0.71587]
[1779086886742,47.81,76878.27,0.6,-0.99383,1e-05,0.71876]
[1779086887749,47.81,76879.42,0.6,-0.99382,1e-05,0.71982]
[1779086888564,47.81,76879.42,0.6,-0.99382,1e-05,0.71982]
[1779086888684,47.81,76879.42,0.6,-0.99382,1e-05,0.71982]
[1779086888756,47.81,76879.67,0.6,-0.99382,1e-05,0.72005]
[1779086889763,47.81,76882.83,0.6,-0.99379,1e-05,0.72297]
[1779086892784,47.81,76880.97,0.6,-0.99381,1e-05,0.72125]
[1779086897820,47.81,76881.74,0.6,-0.9938,1e-05,0.72197]
[1779086899834,47.81,76882.94,0.6,-0.99379,1e-05,0.72308]
[1779086904869,47.81,76882.8,0.6,-0.99379,1e-05,0.72295]
[1779086905876,47.81,76888.39,0.6,-0.99374,1e-05,0.72814]
[1779086906883,47.81,76892.1,0.6,-0.99371,1e-05,0.7316]
[1779086907890,47.81,76895.11,0.6,-0.99368,1e-05,0.73442]
[1779086908897,47.81,76899.01,0.6,-0.99364,1e-05,0.73809]
[1779086909905,47.81,76900.46,0.6,-0.99363,1e-05,0.73946]
[1779086914940,47.81,76901.02,0.6,-0.99364,1e-05,0.73821]
[1779086916954,47.81,76902.82,0.6,-0.99362,1e-05,0.7399]
[1779086917961,47.81,76904.04,0.6,-0.99361,1e-05,0.74106]
[1779086920847,47.81,76904.15,0.6,-0.99361,1e-05,0.74116]
[1779086921993,47.81,76909.41,0.6,-0.99356,1e-05,0.74615]
[1779086923289,47.81,76909.41,0.6,-0.99356,1e-05,0.74615]
[1779086924008,47.81,76903.86,0.6,-0.99361,1e-05,0.74089]
[1779086925015,47.81,76898.54,0.6,-0.99366,1e-05,0.73587]
[1779086930053,47.81,76900.19,0.6,-0.99365,1e-05,0.73742]
[1779086935088,47.81,76900.29,0.6,-0.99365,1e-05,0.73752]
[1779086940123,47.81,76899.86,0.6,-0.99365,1e-05,0.73711]
[1779086941130,47.81,76897.63,0.6,-0.99367,1e-05,0.73502]
[1779086944151,47.81,76898.99,0.6,-0.99366,1e-05,0.7363]
[1779086949186,47.81,76899.53,0.6,-0.99365,1e-05,0.7368]
[1779086954221,47.81,76898.51,0.6,-0.99366,1e-05,0.73584]
[1779086955228,47.81,76897.25,0.6,-0.99367,1e-05,0.73466]
[1779086957242,47.81,76895.81,0.6,-0.99369,1e-05,0.73331]
[1779086962281,47.81,76896.4,0.6,-0.99368,1e-05,0.73386]
[1779086964295,47.81,76894.54,0.6,-0.9937,1e-05,0.73212]
[1779086969330,47.81,76894.55,0.6,-0.9937,1e-05,0.73213]
[1779086972351,47.81,76888.25,0.6,-0.99377,1e-05,0.7245]
[1779086973358,47.81,76885.43,0.6,-0.99379,1e-05,0.72188]
[1779086974365,47.81,76884.0,0.6,-0.99381,1e-05,0.72056]
[1779086978393,47.81,76882.84,0.6,-0.99382,1e-05,0.71949]
[1779086983428,47.81,76882.88,0.6,-0.99382,1e-05,0.71953]
[1779086988463,47.81,76883.6,0.6,-0.99381,1e-05,0.72019]
[1779086993498,47.81,76883.47,0.6,-0.99381,1e-05,0.72007]
[1779086994505,47.81,76885.66,0.6,-0.99379,1e-05,0.7221]
[1779086996519,47.81,76883.45,0.6,-0.99381,1e-05,0.72005]
[1779086998533,47.81,76879.95,0.6,-0.99384,1e-05,0.71683]
[1779086999983,47.81,76877.74,0.6,-0.99386,1e-05,0.7148]
[1779087001556,47.81,76879.43,0.6,-0.99385,1e-05,0.71635]
[1779087003570,47.81,76877.53,0.6,-0.99386,1e-05,0.7146]
[1779087008605,47.81,76877.23,0.6,-0.99387,1e-05,0.71433]
[1779087012633,47.81,76875.85,0.6,-0.99388,1e-05,0.71306]
[1779087016661,47.81,76874.29,0.6,-0.99389,1e-05,0.71164]
[1779087017669,47.81,76868.99,0.6,-0.99394,1e-05,0.7068]
[1779087018675,47.81,76867.11,0.6,-0.99396,1e-05,0.7051]
[1779087019682,47.81,76865.55,0.6,-0.99397,1e-05,0.70368]
[1779087024717,47.81,76865.25,0.6,-0.99397,1e-05,0.70341]
[1779087029752,47.81,76865.3,0.6,-0.99397,1e-05,0.70345]
[1779087034787,47.81,76865.31,0.6,-0.99399,1e-05,0.70175]
[1779087039822,47.81,76866.42,0.6,-0.99398,1e-05,0.70275]
[1779087040829,47.81,76863.4,0.6,-0.994,1e-05,0.70002]
[1779087041836,47.81,76860.61,0.6,-0.99403,1e-05,0.69751]
[1779087043850,47.81,76862.81,0.6,-0.99401,1e-05,0.69949]
[1779087048885,47.81,76863.06,0.6,-0.99401,1e-05,0.69972]
[1779087049892,47.81,76865.44,0.6,-0.99398,1e-05,0.70187]
[1779087052913,47.81,76872.19,0.6,-0.99393,1e-05,0.70799]
[1779087053920,47.81,76877.33,0.6,-0.99388,1e-05,0.71269]
[1779087058955,47.81,76877.39,0.6,-0.99388,1e-05,0.71274]
[1779087059962,47.81,76875.29,0.6,-0.9939,1e-05,0.71082]
[1779087064997,47.81,76875.08,0.6,-0.9939,1e-05,0.71063]
[1779087070032,47.81,76874.78,0.6,-0.9939,1e-05,0.71035]
[1779087073053,47.81,76872.86,0.6,-0.99392,1e-05,0.7086]
[1779087078088,47.81,76871.84,0.6,-0.99393,1e-05,0.70767]
[1779087081109,47.81,76870.73,0.6,-0.99394,1e-05,0.70666]
[1779087082116,47.81,76872.33,0.6,-0.99392,1e-05,0.70812]
[1779087084130,47.81,76871.23,0.6,-0.99393,1e-05,0.70712]
[1779087092186,47.81,76870.35,0.6,-0.99396,1e-05,0.7046]
[1779087097221,47.81,76872.06,0.6,-0.99394,1e-05,0.70615]
[1779087102256,47.81,76871.19,0.6,-0.99395,1e-05,0.70536]
[1779087104270,47.81,76868.94,0.6,-0.99397,1e-05,0.70332]
[1779087106285,47.81,76867.74,0.6,-0.99398,1e-05,0.70223]
[1779087111320,47.81,76864.94,0.6,-0.994,1e-05,0.6997]
[1779087117362,47.81,76864.36,0.6,-0.99401,1e-05,0.69918]
[1779087120383,47.81,76863.1,0.6,-0.99402,1e-05,0.69804]
[1779087125418,47.81,76863.03,0.6,-0.99402,1e-05,0.69798]
[1779087130453,47.81,76861.81,0.6,-0.99403,1e-05,0.69688]
[1779087131460,47.81,76859.6,0.6,-0.99405,1e-05,0.6949]
[1779087132467,47.81,76856.62,0.6,-0.99407,1e-05,0.69223]
[1779087137502,47.81,76855.24,0.6,-0.99409,1e-05,0.691]
[1779087142537,47.81,76854.8,0.6,-0.99409,1e-05,0.6906]
[1779087144551,47.81,76860.07,0.6,-0.99405,1e-05,0.69532]
[1779087145558,47.81,76863.3,0.6,-0.99402,1e-05,0.69822]
[1779087146565,47.81,76862.18,0.6,-0.99403,1e-05,0.69722]
[1779087148579,47.81,76865.22,0.6,-0.994,1e-05,0.69995]
[1779087153614,47.81,76865.53,0.6,-0.99401,1e-05,0.69852]
[1779087157642,47.81,76863.84,0.6,-0.99403,1e-05,0.697]
[1779087162677,47.81,76863.84,0.6,-0.99403,1e-05,0.697]
[1779087167712,47.81,76863.47,0.6,-0.99403,1e-05,0.69667]
[1779087170733,47.81,76865.35,0.6,-0.99401,1e-05,0.69836]
[1779087172747,47.81,76866.57,0.6,-0.994,1e-05,0.69946]
[1779087173754,47.81,76869.92,0.6,-0.99397,1e-05,0.70249]
[1779087178789,47.81,76869.26,0.6,-0.99398,1e-05,0.70189]
[1779087183824,47.81,76869.18,0.6,-0.99398,1e-05,0.70182]
[1779087187852,47.81,76867.71,0.6,-0.99399,1e-05,0.70049]
[1779087192891,47.81,76868.09,0.6,-0.99399,1e-05,0.70083]
[1779087197926,47.81,76868.01,0.6,-0.99399,1e-05,0.70076]
[1779087202961,47.81,76867.58,0.6,-0.99399,1e-05,0.70037]
[1779087204975,47.81,76865.9,0.6,-0.99401,1e-05,0.69886]
[1779087210010,47.81,76866.32,0.6,-0.99401,1e-05,0.69924]
[1779087217062,47.81,76861.44,0.6,-0.99406,1e-05,0.69314]
[1779087218069,47.81,76853.99,0.6,-0.99413,1e-05,0.6865]
[1779087219076,47.81,76852.05,0.6,-0.99414,1e-05,0.68478]
[1779087220083,47.81,76850.74,0.6,-0.99415,1e-05,0.68362]
[1779087221091,47.81,76852.04,0.6,-0.99414,1e-05,0.68477]
[1779087222097,47.81,76854.91,0.6,-0.99412,1e-05,0.68732]
[1779087227132,47.81,76853.98,0.6,-0.99413,1e-05,0.68649]
[1779087230153,47.81,76852.58,0.6,-0.99414,1e-05,0.68525]
[1779087231160,47.81,76850.18,0.6,-0.99416,1e-05,0.68312]
[1779087232168,47.81,76836.63,0.6,-0.99427,1e-05,0.67122]
[1779087233181,47.81,76822.25,0.6,-0.99439,1e-05,0.65878]
[1779087234187,47.81,76816.29,0.6,-0.99444,1e-05,0.65368]
[1779087235194,47.81,76816.76,0.6,-0.99443,1e-05,0.65409]
[1779087237208,47.81,76818.16,0.6,-0.99442,1e-05,0.65528]
[1779087242243,47.81,76815.84,0.6,-0.99444,1e-05,0.6533]
[1779087246271,47.81,76821.65,0.6,-0.99439,1e-05,0.65827]
[1779087247278,47.81,76828.19,0.6,-0.99434,1e-05,0.6639]
[1779087249184,47.81,76829.21,0.6,-0.99433,1e-05,0.66478]
[1779087254330,47.81,76829.14,0.6,-0.99433,1e-05,0.66472]
[1779087259365,47.81,76829.01,0.6,-0.99433,1e-05,0.66461]
[1779087263393,47.81,76830.42,0.6,-0.99432,1e-05,0.66583]
[1779087265407,47.81,76826.27,0.6,-0.99436,1e-05,0.66224]
[1779087266414,47.81,76822.68,0.6,-0.99439,1e-05,0.65915]
[1779087271449,47.81,76819.23,0.6,-0.99443,1e-05,0.65456]
[1779087272456,47.81,76817.49,0.6,-0.99444,1e-05,0.65308]
[1779087274470,47.81,76814.73,0.6,-0.99446,1e-05,0.65073]
[1779087276485,47.81,76815.97,0.6,-0.99445,1e-05,0.65178]
[1779087279506,47.81,76818.06,0.6,-0.99444,1e-05,0.65356]
[1779087280513,47.81,76819.2,0.6,-0.99443,1e-05,0.65454]
[1779087282527,47.81,76820.59,0.6,-0.99442,1e-05,0.65572]
[1779087283534,47.81,76818.4,0.6,-0.99443,1e-05,0.65385]
[1779087284541,47.81,76822.38,0.6,-0.9944,1e-05,0.65726]
[1779087285548,47.81,76823.67,0.6,-0.99439,1e-05,0.65836]
[1779087287562,47.81,76824.68,0.6,-0.99438,1e-05,0.65923]
[1779087288569,47.81,76835.15,0.6,-0.9943,1e-05,0.66827]
[1779087289576,47.81,76843.83,0.6,-0.99422,1e-05,0.67585]
[1779087290583,47.81,76843.66,0.6,-0.99423,1e-05,0.6757]
[1779087295618,47.81,76845.77,0.6,-0.99421,1e-05,0.67755]
[1779087298639,47.81,76847.49,0.6,-0.99419,1e-05,0.67907]
[1779087301662,47.81,76848.89,0.6,-0.99418,1e-05,0.6803]
[1779087302667,47.81,76847.04,0.6,-0.9942,1e-05,0.67867]
[1779087306695,47.81,76848.12,0.6,-0.99419,1e-05,0.67962]
[1779087307702,47.81,76849.85,0.6,-0.99417,1e-05,0.68115]
[1779087312737,47.81,76850.68,0.6,-0.99417,1e-05,0.68188]
[1779087317773,47.81,76850.73,0.6,-0.99417,1e-05,0.68192]
[1779087319920,47.81,76852.61,0.6,-0.99415,1e-05,0.68359]
[1779087323815,47.81,76853.77,0.6,-0.99414,1e-05,0.68462]
[1779087325829,47.81,76855.67,0.6,-0.99413,1e-05,0.6863]
[1779087326836,47.81,76859.54,0.6,-0.99409,1e-05,0.68975]
[1779087327843,47.81,76861.1,0.6,-0.99408,1e-05,0.69114]
[1779087332878,47.81,76861.55,0.6,-0.99409,1e-05,0.68984]
[1779087337915,47.81,76861.33,0.6,-0.99409,1e-05,0.68965]
[1779087342950,47.81,76867.65,0.6,-0.99404,1e-05,0.6953]
[1779087343957,47.81,76875.85,0.6,-0.99397,1e-05,0.7027]
[1779087344964,47.81,76876.17,0.6,-0.99396,1e-05,0.70299]
[1779087346978,47.81,76878.28,0.6,-0.99395,1e-05,0.70491]
[1779087352016,47.81,76876.81,0.6,-0.99396,1e-05,0.70357]
[1779087353022,47.81,76875.26,0.6,-0.99397,1e-05,0.70217]
[1779087358058,47.81,76875.35,0.6,-0.99397,1e-05,0.70225]
[1779087362085,47.81,76872.96,0.6,-0.99399,1e-05,0.70009]
[1779087363092,47.81,76871.55,0.6,-0.994,1e-05,0.69881]
[1779087364350,47.81,76869.5,0.6,-0.99402,1e-05,0.69697]
[1779087370141,47.81,76869.29,0.6,-0.99402,1e-05,0.69678]
[1779087371148,47.81,76867.45,0.6,-0.99404,1e-05,0.69512]
[1779087376185,47.81,76866.83,0.6,-0.99404,1e-05,0.69457]
[1779087381220,47.81,76866.54,0.6,-0.99405,1e-05,0.69431]
[1779087386255,47.81,76866.19,0.6,-0.99405,1e-05,0.69399]
[1779087390283,47.81,76867.53,0.6,-0.99404,1e-05,0.6952]
[1779087392297,47.81,76869.43,0.6,-0.99404,1e-05,0.6952]
[1779087397332,47.81,76873.17,0.6,-0.994,1e-05,0.69856]
[1779087398339,47.81,76874.71,0.6,-0.99399,1e-05,0.69995]
[1779087399346,47.81,76876.01,0.6,-0.99398,1e-05,0.70113]
[1779087400353,47.81,76877.54,0.6,-0.99397,1e-05,0.70251]
[1779087401360,47.81,76881.37,0.6,-0.99393,1e-05,0.70599]
[1779087402367,47.81,76882.7,0.6,-0.99392,1e-05,0.7072]
[1779087407402,47.81,76883.77,0.6,-0.99391,1e-05,0.70818]
[1779087412437,47.81,76883.99,0.6,-0.99391,1e-05,0.70838]
[1779087414451,47.81,76885.37,0.6,-0.9939,1e-05,0.70964]
[1779087419486,47.81,76886.1,0.6,-0.99389,1e-05,0.71031]
[1779087424521,47.81,76886.39,0.6,-0.99389,1e-05,0.71057]
[1779087429556,47.81,76886.56,0.6,-0.99389,1e-05,0.71073]
[1779087434591,47.81,76886.03,0.6,-0.99389,1e-05,0.71024]
[1779087439626,47.81,76886.56,0.6,-0.99389,1e-05,0.71073]
[1779087440633,47.81,76887.67,0.6,-0.99388,1e-05,0.71174]
[1779087444661,47.81,76889.7,0.6,-0.99386,1e-05,0.71361]
[1779087446675,47.81,76884.58,0.6,-0.9939,1e-05,0.70892]
[1779087448689,47.81,76883.33,0.6,-0.99392,1e-05,0.70778]
[1779087450703,47.81,76893.35,0.6,-0.99383,1e-05,0.71696]
[1779087451710,47.81,76896.41,0.6,-0.99381,1e-05,0.71804]
[1779087452717,47.81,76897.69,0.6,-0.9938,1e-05,0.71922]
[1779087458759,47.81,76899.26,0.6,-0.99379,1e-05,0.72067]
[1779087459766,47.81,76900.82,0.6,-0.99378,1e-05,0.72212]
[1779087462787,47.81,76903.28,0.6,-0.99375,1e-05,0.7244]
[1779087463794,47.81,76905.34,0.6,-0.99373,1e-05,0.72632]
[1779087465808,47.81,76906.52,0.6,-0.99372,1e-05,0.72742]
[1779087470843,47.81,76906.08,0.6,-0.99373,1e-05,0.72701]
[1779087475878,47.81,76908.8,0.6,-0.9937,1e-05,0.72955]
[1779087477892,47.81,76903.8,0.6,-0.99375,1e-05,0.72489]
[1779087480913,47.81,76904.94,0.6,-0.99374,1e-05,0.72595]
[1779087482927,47.81,76901.89,0.6,-0.99377,1e-05,0.72311]
[1779087484942,47.81,76896.65,0.6,-0.99381,1e-05,0.71826]
[1779087485948,47.81,76892.67,0.6,-0.99385,1e-05,0.71459]
[1779087486955,47.81,76891.13,0.6,-0.99386,1e-05,0.71318]
[1779087489977,47.81,76892.3,0.6,-0.99385,1e-05,0.71425]
[1779087490984,47.81,76889.52,0.6,-0.99388,1e-05,0.7117]
[1779087491991,47.81,76887.95,0.6,-0.99389,1e-05,0.71026]
[1779087494574,47.81,76887.01,0.6,-0.9939,1e-05,0.7094]
[1779087495012,47.81,76884.87,0.6,-0.99392,1e-05,0.70745]
[1779087500051,47.81,76885.26,0.6,-0.99391,1e-05,0.70781]
[1779087505086,47.81,76884.82,0.6,-0.99392,1e-05,0.7074]
[1779087510121,47.81,76884.99,0.6,-0.99392,1e-05,0.70756]
[1779087515156,47.81,76884.84,0.6,-0.99393,1e-05,0.70569]
[1779087520191,47.81,76884.0,0.6,-0.99394,1e-05,0.70493]
[1779087521198,47.81,76881.83,0.6,-0.99396,1e-05,0.70296]
[1779087526233,47.81,76882.91,0.6,-0.99395,1e-05,0.70394]
[1779087531268,47.81,76881.87,0.6,-0.99396,1e-05,0.70299]
[1779087534289,47.81,76879.98,0.6,-0.99397,1e-05,0.70128]
[1779087536303,47.81,76878.9,0.6,-0.99398,1e-05,0.7003]
[1779087541338,47.81,76878.76,0.6,-0.99398,1e-05,0.70018]
[1779087546373,47.81,76878.08,0.6,-0.99399,1e-05,0.69956]
[1779087551408,47.81,76877.11,0.6,-0.994,1e-05,0.69869]
[1779087552415,47.81,76875.45,0.6,-0.99401,1e-05,0.69719]
[1779087556443,47.81,76874.21,0.6,-0.99402,1e-05,0.69607]
[1779087557450,47.81,76872.51,0.6,-0.99404,1e-05,0.69455]
[1779087558457,47.81,76870.85,0.6,-0.99405,1e-05,0.69306]
[1779087560471,47.81,76868.49,0.6,-0.99407,1e-05,0.69094]
[1779087561478,47.81,76867.26,0.6,-0.99408,1e-05,0.68984]
[1779087562485,47.81,76865.43,0.6,-0.9941,1e-05,0.68821]
[1779087567520,47.81,76864.8,0.6,-0.9941,1e-05,0.68765]
[1779087572555,47.81,76864.77,0.6,-0.99412,1e-05,0.68593]
[1779087577591,47.81,76865.13,0.6,-0.99412,1e-05,0.68625]
[1779087582626,47.81,76864.27,0.6,-0.99412,1e-05,0.68548]
[1779087587661,47.81,76863.98,0.6,-0.99413,1e-05,0.68522]
[1779087590682,47.81,76865.69,0.6,-0.99411,1e-05,0.68675]
[1779087592696,47.81,76867.99,0.6,-0.99409,1e-05,0.68879]
[1779087594710,47.81,76869.59,0.6,-0.99408,1e-05,0.69022]
[1779087596725,47.81,76871.66,0.6,-0.99406,1e-05,0.69208]
[1779087597732,47.81,76874.71,0.6,-0.99403,1e-05,0.69481]
[1779087598739,47.81,76875.83,0.6,-0.99402,1e-05,0.69582]
[1779087600858,47.81,76875.8,0.6,-0.99402,1e-05,0.69579]
[1779087601000,47.81,76875.8,0.6,-0.99402,1e-05,0.69579]
[1779087601035,47.81,76885.71,0.6,-0.99394,1e-05,0.70476]
[1779087601832,47.81,76900.9,0.6,-0.9938,1e-05,0.71868]
[1779087602783,47.81,76909.81,0.6,-0.99372,1e-05,0.72696]
[1779087604368,47.81,76909.81,0.6,-0.99372,1e-05,0.72696]
[1779087604468,47.81,76912.13,0.6,-0.9937,1e-05,0.72913]
[1779087604798,47.81,76907.31,0.6,-0.99375,1e-05,0.72463]
[1779087606812,47.81,76905.14,0.6,-0.99377,1e-05,0.72261]
[1779087608826,47.81,76903.95,0.6,-0.99378,1e-05,0.72151]
[1779087609833,47.81,76906.62,0.6,-0.99375,1e-05,0.72399]
[1779087610840,47.81,76909.08,0.6,-0.99373,1e-05,0.72628]
[1779087611849,47.81,76917.85,0.6,-0.99365,1e-05,0.73449]
[1779087612854,47.81,76925.67,0.6,-0.99358,1e-05,0.74189]
[1779087613861,47.81,76927.31,0.6,-0.99356,1e-05,0.74344]
[1779087615025,47.81,76927.52,0.6,-0.99356,1e-05,0.74364]
[1779087620911,47.81,76928.76,0.6,-0.99355,1e-05,0.74482]
[1779087622149,47.81,76928.76,0.6,-0.99355,1e-05,0.74482]
[1779087622172,47.81,76929.1,0.6,-0.99355,1e-05,0.74515]
[1779087622749,47.81,76929.1,0.6,-0.99355,1e-05,0.74515]
[1779087622946,47.81,76929.1,0.6,-0.99355,1e-05,0.74515]
[1779087622973,47.81,76935.3,0.6,-0.99349,1e-05,0.75107]
[1779087623932,47.81,76942.53,0.6,-0.99342,1e-05,0.75803]
[1779087626577,47.81,76942.47,0.6,-0.99342,1e-05,0.75797]
[1779087626753,47.81,76942.36,0.6,-0.99343,1e-05,0.75787]
[1779087626861,47.81,76942.36,0.6,-0.99343,1e-05,0.75787]
[1779087627102,47.81,76942.26,0.6,-0.99343,1e-05,0.75777]
[1779087628172,47.81,76942.26,0.6,-0.99343,1e-05,0.75777]
[1779087632995,47.81,76930.26,0.6,-0.99355,1e-05,0.74445]
[1779087634002,47.81,76927.44,0.6,-0.99358,1e-05,0.74177]
[1779087637024,47.81,76920.19,0.6,-0.99365,1e-05,0.73492]
[1779087638032,47.81,76917.91,0.6,-0.99367,1e-05,0.73277]
[1779087642059,47.81,76916.15,0.6,-0.99368,1e-05,0.73112]
[1779087647094,47.81,76917.78,0.6,-0.99367,1e-05,0.73265]
[1779087649108,47.81,76918.88,0.6,-0.99366,1e-05,0.73368]
[1779087654143,47.81,76919.85,0.6,-0.99365,1e-05,0.7346]
[1779087655150,47.81,76924.23,0.6,-0.99361,1e-05,0.73873]
[1779087656157,47.81,76930.44,0.6,-0.99355,1e-05,0.74462]
[1779087657164,47.81,76931.71,0.6,-0.99354,1e-05,0.74583]
[1779087659178,47.81,76933.24,0.6,-0.99353,1e-05,0.74729]
[1779087661192,47.81,76935.69,0.6,-0.9935,1e-05,0.74964]
[1779087662199,47.81,76938.64,0.6,-0.99348,1e-05,0.75247]
[1779087663206,47.81,76940.2,0.6,-0.99346,1e-05,0.75397]
[1779087665220,47.81,76938.54,0.6,-0.99348,1e-05,0.75237]
[1779087666227,47.81,76940.0,0.6,-0.99346,1e-05,0.75377]
[1779087671263,47.81,76939.75,0.6,-0.99346,1e-05,0.75353]
[1779087677305,47.81,76938.44,0.6,-0.99348,1e-05,0.75227]
[1779087678312,47.81,76939.53,0.6,-0.99347,1e-05,0.75332]
[1779087680326,47.81,76937.16,0.6,-0.99349,1e-05,0.75105]
[1779087681333,47.81,76935.56,0.6,-0.9935,1e-05,0.74951]
[1779087686368,47.81,76935.57,0.6,-0.9935,1e-05,0.74952]
[1779087692410,47.81,76935.14,0.6,-0.99352,1e-05,0.7473]
[1779087697446,47.81,76935.78,0.6,-0.99352,1e-05,0.74792]
[1779087700467,47.81,76936.86,0.6,-0.99351,1e-05,0.74895]
[1779087704497,47.81,76939.49,0.6,-0.99348,1e-05,0.75147]
[1779087705504,47.81,76942.18,0.6,-0.99346,1e-05,0.75405]
[1779087706511,47.81,76943.81,0.6,-0.99344,1e-05,0.75562]
[1779087709532,47.81,76942.11,0.6,-0.99346,1e-05,0.75399]
[1779087710539,47.81,76940.65,0.6,-0.99347,1e-05,0.75258]
[1779087713560,47.81,76939.33,0.6,-0.99348,1e-05,0.75132]
[1779087716581,47.81,76938.03,0.6,-0.9935,1e-05,0.75007]
[1779087719602,47.81,76933.57,0.6,-0.99354,1e-05,0.7458]
[1779087720574,47.81,76933.57,0.6,-0.99354,1e-05,0.7458]
[1779087720670,47.81,76933.57,0.6,-0.99354,1e-05,0.7458]
[1779087720671,47.81,76932.62,0.6,-0.99355,1e-05,0.7449]
[1779087722624,47.81,76931.35,0.6,-0.99356,1e-05,0.74369]
[1779087723630,47.81,76934.16,0.6,-0.99353,1e-05,0.74637]
[1779087724637,47.81,76938.11,0.6,-0.9935,1e-05,0.75015]
[1779087725644,47.81,76939.67,0.6,-0.99348,1e-05,0.75164]
[1779087730679,47.81,76939.48,0.6,-0.99348,1e-05,0.75146]
[1779087735714,47.81,76940.32,0.6,-0.99347,1e-05,0.75227]
[1779087736721,47.81,76942.6,0.6,-0.99345,1e-05,0.75446]
[1779087741756,47.81,76942.51,0.6,-0.99345,1e-05,0.75437]
[1779087746791,47.81,76943.13,0.6,-0.99345,1e-05,0.75497]
[1779087749813,47.81,76942.16,0.6,-0.99346,1e-05,0.75404]
[1779087752833,47.81,76943.36,0.6,-0.99346,1e-05,0.75337]
[1779087754847,47.81,76946.87,0.6,-0.99343,1e-05,0.75676]
[1779087756566,47.81,76946.87,0.6,-0.99343,1e-05,0.75676]
[1779087761896,47.81,76946.19,0.6,-0.99344,1e-05,0.7561]
[1779087766562,47.81,76945.69,0.6,-0.99344,1e-05,0.75562]
[1779087767943,47.81,76947.01,0.6,-0.99343,1e-05,0.75689]
[1779087769957,47.81,76947.98,0.6,-0.99342,1e-05,0.75783]
[1779087770964,47.81,76950.06,0.6,-0.9934,1e-05,0.75984]
[1779087772560,47.81,76950.06,0.6,-0.9934,1e-05,0.75984]
[1779087772978,47.81,76952.22,0.6,-0.99338,1e-05,0.76194]
[1779087778013,47.81,76952.16,0.6,-0.99338,1e-05,0.76188]
[1779087781037,47.81,76949.97,0.6,-0.9934,1e-05,0.75975]
[1779087782564,47.81,76949.97,0.6,-0.9934,1e-05,0.75975]
[1779087782665,47.81,76947.85,0.6,-0.99342,1e-05,0.7577]
[1779087783051,47.81,76945.33,0.6,-0.99344,1e-05,0.75527]
[1779087784058,47.81,76942.11,0.6,-0.99347,1e-05,0.75217]
[1779087787079,47.81,76943.22,0.6,-0.99346,1e-05,0.75324]
[1779087791107,47.81,76945.15,0.6,-0.99345,1e-05,0.7551]
[1779087793121,47.81,76948.11,0.6,-0.99342,1e-05,0.75795]
[1779087797149,47.81,76949.23,0.6,-0.99341,1e-05,0.75904]
[1779087802561,47.81,76949.57,0.6,-0.9934,1e-05,0.75937]
[1779087808227,47.81,76951.44,0.6,-0.99339,1e-05,0.76118]
[1779087813262,47.81,76950.33,0.6,-0.99341,1e-05,0.75828]
[1779087818297,47.81,76951.25,0.6,-0.9934,1e-05,0.75917]
[1779087823332,47.81,76951.49,0.6,-0.9934,1e-05,0.7594]
[1779087828367,47.81,76951.98,0.6,-0.9934,1e-05,0.75987]
[1779087830381,47.81,76953.06,0.6,-0.99339,1e-05,0.76092]
[1779087831388,47.81,76950.64,0.6,-0.99341,1e-05,0.75858]
[1779087836562,47.81,76950.27,0.6,-0.99341,1e-05,0.75822]
[1779087837430,47.81,76947.11,0.6,-0.99344,1e-05,0.75517]
[1779087842465,47.81,76946.84,0.6,-0.99344,1e-05,0.7549]
[1779087844484,47.81,76945.57,0.6,-0.99346,1e-05,0.75368]
[1779087845491,47.81,76930.93,0.6,-0.99359,1e-05,0.7397]
[1779087846498,47.81,76925.27,0.6,-0.99364,1e-05,0.73435]
[1779087848512,47.81,76924.13,0.6,-0.99365,1e-05,0.73328]
[1779087850526,47.81,76925.14,0.6,-0.99365,1e-05,0.73423]
[1779087852540,47.81,76921.54,0.6,-0.99368,1e-05,0.73084]
[1779087853547,47.81,76919.77,0.6,-0.99369,1e-05,0.72918]
[1779087854554,47.81,76918.79,0.6,-0.9937,1e-05,0.72827]
[1779087856568,47.81,76921.01,0.6,-0.99368,1e-05,0.73035]
[1779087858582,47.81,76919.71,0.6,-0.99369,1e-05,0.72913]
[1779087863617,47.81,76920.0,0.6,-0.99369,1e-05,0.7294]
[1779087868652,47.81,76921.05,0.6,-0.99368,1e-05,0.73038]
[1779087873687,47.81,76921.2,0.6,-0.9937,1e-05,0.72875]
[1779087875701,47.81,76923.16,0.6,-0.99368,1e-05,0.73058]
[1779087878722,47.81,76929.67,0.6,-0.99362,1e-05,0.73671]
[1779087879729,47.81,76934.5,0.6,-0.99357,1e-05,0.74129]
[1779087880736,47.81,76937.3,0.6,-0.99355,1e-05,0.74395]
[1779087884764,47.81,76935.94,0.6,-0.99356,1e-05,0.74266]
[1779087885771,47.81,76937.35,0.6,-0.99355,1e-05,0.744]
[1779087886778,47.81,76936.4,0.6,-0.99356,1e-05,0.74309]
[1779087887786,47.81,76934.33,0.6,-0.99358,1e-05,0.74113]
[1779087888792,47.81,76933.35,0.6,-0.99359,1e-05,0.7402]
[1779087889799,47.81,76931.91,0.6,-0.9936,1e-05,0.73883]
[1779087891813,47.81,76930.08,0.6,-0.99362,1e-05,0.7371]
[1779087892820,47.81,76928.77,0.6,-0.99363,1e-05,0.73586]
[1779087894834,47.81,76931.06,0.6,-0.99361,1e-05,0.73803]
[1779087896848,47.81,76928.72,0.6,-0.99363,1e-05,0.73582]
[1779087901885,47.81,76928.69,0.6,-0.99363,1e-05,0.73579]
[1779087906919,47.81,76928.43,0.6,-0.99363,1e-05,0.73554]
[1779087911954,47.81,76927.98,0.6,-0.99363,1e-05,0.73512]
[1779087916989,47.81,76931.24,0.6,-0.9936,1e-05,0.7382]
[1779087920012,47.81,76933.83,0.6,-0.99358,1e-05,0.74065]
[1779087925046,47.81,76931.71,0.6,-0.9936,1e-05,0.73864]
[1779087930081,47.81,76931.85,0.6,-0.9936,1e-05,0.73878]
[1779087935116,47.81,76932.09,0.6,-0.99361,1e-05,0.73721]
[1779087940155,47.81,76932.11,0.6,-0.99361,1e-05,0.73723]
[1779087944180,47.81,76928.91,0.6,-0.99364,1e-05,0.73421]
[1779087945187,47.81,76923.54,0.6,-0.99369,1e-05,0.72916]
[1779087947201,47.81,76923.83,0.6,-0.99369,1e-05,0.72943]
[1779087949215,47.81,76925.0,0.6,-0.99368,1e-05,0.73053]
[1779087950222,47.81,76923.83,0.6,-0.99369,1e-05,0.72943]
[1779087953243,47.81,76916.65,0.6,-0.99375,1e-05,0.72273]
[1779087955257,47.81,76915.7,0.6,-0.99376,1e-05,0.72185]
[1779087959285,47.81,76914.69,0.6,-0.99377,1e-05,0.72091]
[1779087962306,47.81,76918.65,0.6,-0.99373,1e-05,0.72459]
[1779087967341,47.81,76919.01,0.6,-0.99373,1e-05,0.72493]
[1779087972376,47.81,76919.26,0.6,-0.99373,1e-05,0.72516]
[1779087977411,47.81,76918.94,0.6,-0.99373,1e-05,0.72486]
[1779087982448,47.81,76919.01,0.6,-0.99373,1e-05,0.72493]
[1779087988491,47.81,76918.64,0.6,-0.99373,1e-05,0.72458]
[1779087993526,47.81,76919.17,0.6,-0.99374,1e-05,0.72331]
[1779087994533,47.81,76920.47,0.6,-0.99373,1e-05,0.72452]
[1779087995540,47.81,76924.89,0.6,-0.99369,1e-05,0.72865]
[1779087996547,47.81,76928.21,0.6,-0.99366,1e-05,0.73176]
[1779088001582,47.81,76929.05,0.6,-0.99365,1e-05,0.73255]
[1779088004603,47.81,76925.5,0.6,-0.99369,1e-05,0.72922]
[1779088005610,47.81,76921.66,0.6,-0.99372,1e-05,0.72563]
[1779088006617,47.81,76915.47,0.6,-0.99378,1e-05,0.71987]
[1779088007624,47.81,76914.42,0.6,-0.99379,1e-05,0.7189]
[1779088008631,47.81,76920.02,0.6,-0.99374,1e-05,0.7241]
[1779088011652,47.81,76923.15,0.6,-0.99371,1e-05,0.72702]
[1779088013666,47.81,76925.01,0.6,-0.99369,1e-05,0.72876]
[1779088014673,47.81,76926.0,0.6,-0.99368,1e-05,0.72969]
[1779088015680,47.81,76928.39,0.6,-0.99366,1e-05,0.73193]
[1779088022858,47.81,76928.66,0.6,-0.99366,1e-05,0.73219]
[1779088024743,47.81,76924.24,0.6,-0.9937,1e-05,0.72804]
[1779088028771,47.81,76925.27,0.6,-0.99369,1e-05,0.729]
[1779088033806,47.81,76924.85,0.6,-0.99369,1e-05,0.72861]
[1779088037834,47.81,76925.96,0.6,-0.99368,1e-05,0.72965]
[1779088042869,47.81,76924.65,0.6,-0.99369,1e-05,0.72842]
[1779088045890,47.81,76923.43,0.6,-0.99371,1e-05,0.72728]
[1779088046114,47.81,76923.43,0.6,-0.99371,1e-05,0.72728]
[1779088046221,47.81,76923.43,0.6,-0.99371,1e-05,0.72728]
[1779088046897,47.81,76916.17,0.6,-0.99377,1e-05,0.72052]
[1779088047904,47.81,76915.19,0.6,-0.99378,1e-05,0.71961]
[1779088048911,47.81,76910.46,0.6,-0.99382,1e-05,0.71524]
[1779088053946,47.81,76910.87,0.6,-0.99383,1e-05,0.71386]
[1779088054867,47.81,76910.87,0.6,-0.99383,1e-05,0.71386]
[1779088055960,47.81,76909.03,0.6,-0.99385,1e-05,0.71217]
[1779088056967,47.81,76907.8,0.6,-0.99386,1e-05,0.71104]
[1779088061171,47.81,76907.29,0.6,-0.99387,1e-05,0.71057]
[1779088067037,47.81,76906.73,0.6,-0.99387,1e-05,0.71006]
[1779088071065,47.81,76909.72,0.6,-0.99384,1e-05,0.7128]
[1779088074086,47.81,76908.22,0.6,-0.99386,1e-05,0.71142]
[1779088075093,47.81,76906.75,0.6,-0.99387,1e-05,0.71007]
[1779088079121,47.81,76905.53,0.6,-0.99388,1e-05,0.70896]
[1779088081136,47.81,76906.98,0.6,-0.99387,1e-05,0.71028]
[1779088082143,47.81,76908.04,0.6,-0.99386,1e-05,0.71126]
[1779088087180,47.81,76907.97,0.6,-0.99386,1e-05,0.71119]
[1779088093225,47.81,76908.04,0.6,-0.99386,1e-05,0.71126]
[1779088098257,47.81,76910.81,0.6,-0.99383,1e-05,0.7138]
[1779088100271,47.81,76912.29,0.6,-0.99382,1e-05,0.71517]
[1779088101278,47.81,76914.49,0.6,-0.9938,1e-05,0.7172]
[1779088105306,47.81,76912.31,0.6,-0.99382,1e-05,0.71519]
[1779088109334,47.81,76911.33,0.6,-0.99383,1e-05,0.71428]
[1779088116383,47.81,76911.5,0.6,-0.99384,1e-05,0.71269]
[1779088126454,47.81,76913.64,0.6,-0.99382,1e-05,0.71466]
[1779088127461,47.81,76915.27,0.6,-0.99381,1e-05,0.71616]
[1779088130482,47.81,76917.09,0.6,-0.99379,1e-05,0.71785]
[1779088135517,47.81,76917.03,0.6,-0.99379,1e-05,0.71779]
[1779088140552,47.81,76916.47,0.6,-0.9938,1e-05,0.71727]
[1779088141559,47.81,76915.21,0.6,-0.99381,1e-05,0.71611]
[1779088144580,47.81,76911.23,0.6,-0.99384,1e-05,0.71244]
[1779088146594,47.81,76910.08,0.6,-0.99386,1e-05,0.71138]
[1779088150622,47.81,76909.18,0.6,-0.99386,1e-05,0.71056]
[1779088154650,47.81,76908.28,0.6,-0.99387,1e-05,0.70973]
[1779088159685,47.81,76905.15,0.6,-0.9939,1e-05,0.70687]
[1779088160692,47.81,76903.23,0.6,-0.99392,1e-05,0.70511]
[1779088162706,47.81,76902.16,0.6,-0.99392,1e-05,0.70414]
[1779088164720,47.81,76899.16,0.6,-0.99395,1e-05,0.70141]
[1779088165727,47.81,76896.15,0.6,-0.99398,1e-05,0.69868]
[1779088170762,47.81,76896.02,0.6,-0.99398,1e-05,0.69856]
[1779088175797,47.81,76895.29,0.6,-0.994,1e-05,0.69618]
[1779088180832,47.81,76895.74,0.6,-0.994,1e-05,0.69659]
[1779088185867,47.81,76896.58,0.6,-0.99399,1e-05,0.69734]
[1779088188888,47.81,76894.62,0.6,-0.99401,1e-05,0.69558]
[1779088193923,47.81,76895.02,0.6,-0.994,1e-05,0.69594]
[1779088195380,47.81,76895.09,0.6,-0.994,1e-05,0.696]
[1779088195937,47.81,76907.78,0.6,-0.99389,1e-05,0.70753]
[1779088196945,47.81,76916.07,0.6,-0.99382,1e-05,0.71514]
[1779088197952,47.81,76916.35,0.6,-0.99381,1e-05,0.7154]
[1779088199392,47.81,76916.41,0.6,-0.99381,1e-05,0.71546]
[1779088199503,47.81,76916.41,0.6,-0.99381,1e-05,0.71546]
[1779088199966,47.81,76918.04,0.6,-0.9938,1e-05,0.71697]
[1779088200973,47.81,76912.44,0.6,-0.99385,1e-05,0.7118]
[1779088201570,47.81,76912.44,0.6,-0.99385,1e-05,0.7118]
[1779088201980,47.81,76907.64,0.6,-0.99389,1e-05,0.7074]
[1779088202994,47.81,76903.68,0.6,-0.99393,1e-05,0.70379]
[1779088204001,47.81,76895.26,0.6,-0.994,1e-05,0.69615]
[1779088204563,47.81,76895.26,0.6,-0.994,1e-05,0.69615]
[1779088204807,47.81,76895.26,0.6,-0.994,1e-05,0.69615]
[1779088205008,47.81,76891.5,0.6,-0.99403,1e-05,0.69277]
[1779088206016,47.81,76888.82,0.6,-0.99406,1e-05,0.69036]
[1779088206315,47.81,76888.82,0.6,-0.99406,1e-05,0.69036]
[1779088206407,47.81,76888.82,0.6,-0.99406,1e-05,0.69036]
[1779088207022,47.81,76904.47,0.6,-0.99392,1e-05,0.70451]
[1779088208029,47.81,76911.86,0.6,-0.99385,1e-05,0.71127]
[1779088209036,47.81,76911.62,0.6,-0.99386,1e-05,0.71105]
[1779088210043,47.81,76910.21,0.6,-0.99387,1e-05,0.70975]
[1779088212057,47.81,76904.98,0.6,-0.99391,1e-05,0.70497]
[1779088213064,47.81,76902.14,0.6,-0.99394,1e-05,0.70238]
[1779088215078,47.81,76903.1,0.6,-0.99393,1e-05,0.70326]
[1779088218099,47.81,76901.68,0.6,-0.99394,1e-05,0.70197]
[1779088219106,47.81,76903.4,0.6,-0.99393,1e-05,0.70353]
[1779088224141,47.81,76902.16,0.6,-0.99394,1e-05,0.7024]
[1779088225148,47.81,76903.45,0.6,-0.99393,1e-05,0.70358]
[1779088229180,47.81,76901.9,0.6,-0.99394,1e-05,0.70217]
[1779088231196,47.81,76899.48,0.6,-0.99398,1e-05,0.69824]
[1779088232203,47.81,76895.96,0.6,-0.99401,1e-05,0.69506]
[1779088233210,47.81,76891.19,0.6,-0.99405,1e-05,0.69077]
[1779088236235,47.81,76892.28,0.6,-0.99404,1e-05,0.69175]
[1779088238683,47.81,76892.17,0.6,-0.99404,1e-05,0.69165]
[1779088239254,47.81,76889.24,0.6,-0.99407,1e-05,0.68903]
[1779088240261,47.81,76884.39,0.6,-0.99411,1e-05,0.6847]
[1779088240928,47.81,76884.39,0.6,-0.99411,1e-05,0.6847]
[1779088241268,47.81,76882.39,0.6,-0.99412,1e-05,0.68292]
[1779088242275,47.81,76878.62,0.6,-0.99416,1e-05,0.67958]
[1779088243284,47.81,76876.48,0.6,-0.99418,1e-05,0.67768]
[1779088248317,47.81,76875.73,0.6,-0.99418,1e-05,0.67702]
[1779088253352,47.81,76875.8,0.6,-0.99418,1e-05,0.67708]
[1779088255366,47.81,76872.24,0.6,-0.99421,1e-05,0.67395]
[1779088256373,47.81,76866.32,0.6,-0.99426,1e-05,0.66877]
[1779088258877,47.81,76865.37,0.6,-0.99427,1e-05,0.66794]
[1779088259662,47.81,76865.37,0.6,-0.99427,1e-05,0.66794]
[1779088260070,47.81,76865.37,0.6,-0.99427,1e-05,0.66794]
[1779088260155,47.81,76865.37,0.6,-0.99427,1e-05,0.66794]
[1779088260861,47.81,76865.21,0.6,-0.99427,1e-05,0.6678]
[1779088260930,47.81,76865.21,0.6,-0.99427,1e-05,0.6678]
[1779088260946,47.81,76859.82,0.6,-0.99431,1e-05,0.66311]
[1779088261408,47.81,76847.27,0.6,-0.99442,1e-05,0.65231]
[1779088262561,47.81,76847.27,0.6,-0.99442,1e-05,0.65231]
[1779088262675,47.81,76847.27,0.6,-0.99442,1e-05,0.65231]
[1779088262776,47.81,76838.53,0.6,-0.99449,1e-05,0.64487]
[1779088264429,47.81,76837.35,0.6,-0.9945,1e-05,0.64388]
[1779088265436,47.81,76833.76,0.6,-0.99453,1e-05,0.64085]
[1779088266443,47.81,76835.74,0.6,-0.99451,1e-05,0.64252]
[1779088268457,47.81,76834.36,0.6,-0.99452,1e-05,0.64135]
[1779088270471,47.81,76835.77,0.6,-0.99451,1e-05,0.64254]
[1779088271478,47.81,76843.22,0.6,-0.99445,1e-05,0.64886]
[1779088272485,47.81,76847.71,0.6,-0.99441,1e-05,0.65269]
[1779088273492,47.81,76851.6,0.6,-0.99438,1e-05,0.65602]
[1779088274499,47.81,76852.5,0.6,-0.99438,1e-05,0.65679]
[1779088279534,47.81,76852.61,0.6,-0.99437,1e-05,0.65689]
[1779088284569,47.81,76852.52,0.6,-0.99437,1e-05,0.65681]
[1779088289604,47.81,76852.96,0.6,-0.99437,1e-05,0.65719]
[1779088290611,47.81,76855.64,0.6,-0.99435,1e-05,0.6595]
[1779088292145,47.81,76856.51,0.6,-0.99436,1e-05,0.65859]
[1779088297660,47.81,76857.26,0.6,-0.99435,1e-05,0.65924]
[1779088302695,47.81,76857.45,0.6,-0.99435,1e-05,0.6594]
[1779088309745,47.81,76857.39,0.6,-0.99435,1e-05,0.65935]
[1779088315795,47.81,76856.96,0.6,-0.99435,1e-05,0.65898]
[1779088317809,47.81,76855.99,0.6,-0.99436,1e-05,0.65814]
[1779088322844,47.81,76856.47,0.6,-0.99436,1e-05,0.65856]
[1779088327886,47.81,76858.57,0.6,-0.99434,1e-05,0.66037]
[1779088330908,47.81,76862.21,0.6,-0.99431,1e-05,0.66352]
[1779088331915,47.81,76864.26,0.6,-0.99429,1e-05,0.6653]
[1779088337957,47.81,76864.54,0.6,-0.99429,1e-05,0.66554]
[1779088341985,47.81,76867.36,0.6,-0.99427,1e-05,0.668]
[1779088345006,47.81,76865.84,0.6,-0.99428,1e-05,0.66668]
[1779088350041,47.81,76866.27,0.6,-0.99427,1e-05,0.66705]
[1779088352093,47.81,76860.25,0.6,-0.99434,1e-05,0.66016]
[1779088354081,47.81,76863.66,0.6,-0.99431,1e-05,0.66311]
[1779088355088,47.81,76867.69,0.6,-0.99428,1e-05,0.66662]
[1779088357102,47.81,76869.21,0.6,-0.99426,1e-05,0.66794]
[1779088362138,47.81,76869.12,0.6,-0.99427,1e-05,0.66786]
[1779088364152,47.81,76863.03,0.6,-0.99432,1e-05,0.66257]
[1779088365159,47.81,76855.23,0.6,-0.99438,1e-05,0.65584]
[1779088366166,47.81,76855.31,0.6,-0.99438,1e-05,0.6559]
[1779088370196,47.81,76859.53,0.6,-0.99434,1e-05,0.65954]
[1779088371203,47.81,76863.76,0.6,-0.99431,1e-05,0.6632]
[1779088372216,47.81,76866.16,0.6,-0.99429,1e-05,0.66528]
[1779088373223,47.81,76872.78,0.6,-0.99423,1e-05,0.67106]
[1779088374230,47.81,76874.49,0.6,-0.99422,1e-05,0.67256]
[1779088375237,47.81,76875.63,0.6,-0.99421,1e-05,0.67356]
[1779088380272,47.81,76876.11,0.6,-0.99421,1e-05,0.67398]
[1779088382286,47.81,76874.13,0.6,-0.99422,1e-05,0.67224]
[1779088383293,47.81,76872.57,0.6,-0.99424,1e-05,0.67088]
[1779088387321,47.81,76866.37,0.6,-0.99429,1e-05,0.66547]
[1779088388328,47.81,76865.13,0.6,-0.9943,1e-05,0.66439]
[1779088389176,47.81,76865.13,0.6,-0.9943,1e-05,0.66439]
[1779088389335,47.81,76871.5,0.6,-0.99425,1e-05,0.66994]
[1779088389569,47.81,76871.5,0.6,-0.99425,1e-05,0.66994]
[1779088390342,47.81,76876.72,0.6,-0.9942,1e-05,0.67452]
[1779088391349,47.81,76877.73,0.6,-0.99419,1e-05,0.67541]
[1779088393363,47.81,76879.09,0.6,-0.99418,1e-05,0.67661]
[1779088396384,47.81,76880.11,0.6,-0.99417,1e-05,0.67751]
[1779088398729,47.81,76880.93,0.6,-0.99417,1e-05,0.67823]
[1779088398740,47.81,76880.93,0.6,-0.99417,1e-05,0.67823]
[1779088399405,47.81,76886.32,0.6,-0.99412,1e-05,0.68301]
[1779088400412,47.81,76893.62,0.6,-0.99406,1e-05,0.68952]
[1779088401419,47.81,76898.89,0.6,-0.99401,1e-05,0.69426]
[1779088404440,47.81,76902.24,0.6,-0.99398,1e-05,0.69728]
[1779088406292,47.81,76904.65,0.6,-0.99396,1e-05,0.69946]
[1779088407461,47.81,76905.94,0.6,-0.99395,1e-05,0.70064]
[1779088412496,47.81,76903.83,0.6,-0.99398,1e-05,0.69699]
[1779088417531,47.81,76902.83,0.6,-0.99399,1e-05,0.69609]
[1779088422567,47.81,76904.85,0.6,-0.99397,1e-05,0.69791]
[1779088423574,47.81,76905.83,0.6,-0.99397,1e-05,0.6988]
[1779088428611,47.81,76905.79,0.6,-0.99397,1e-05,0.69877]
[1779088434653,47.81,76906.64,0.6,-0.99396,1e-05,0.69954]
[1779088436667,47.81,76903.53,0.6,-0.99399,1e-05,0.69672]
[1779088441702,47.81,76902.68,0.6,-0.99399,1e-05,0.69595]
[1779088444723,47.81,76896.43,0.6,-0.99405,1e-05,0.69033]
[1779088445730,47.81,76889.56,0.6,-0.99411,1e-05,0.68419]
[1779088447746,47.81,76890.07,0.6,-0.9941,1e-05,0.68464]
[1779088450768,47.81,76885.67,0.6,-0.99414,1e-05,0.68073]
[1779088451775,47.81,76883.32,0.6,-0.99416,1e-05,0.67865]
[1779088452782,47.81,76881.81,0.6,-0.99417,1e-05,0.67732]
[1779088454796,47.81,76888.98,0.6,-0.99411,1e-05,0.68367]
[1779088455803,47.81,76895.86,0.6,-0.99405,1e-05,0.68982]
[1779088456810,47.81,76899.93,0.6,-0.99402,1e-05,0.69347]
[1779088460838,47.81,76900.91,0.6,-0.99401,1e-05,0.69436]
[1779088463859,47.81,76902.08,0.6,-0.994,1e-05,0.69541]
[1779088467887,47.81,76903.03,0.6,-0.99399,1e-05,0.69627]
[1779088472922,47.81,76910.15,0.6,-0.99394,1e-05,0.70099]
[1779088473929,47.81,76917.65,0.6,-0.99388,1e-05,0.70783]
[1779088474936,47.81,76916.72,0.6,-0.99388,1e-05,0.70698]
[1779088478964,47.81,76918.36,0.6,-0.99387,1e-05,0.70848]
[1779088484607,47.81,76918.59,0.6,-0.99387,1e-05,0.70869]
[1779088490041,47.81,76916.61,0.6,-0.99389,1e-05,0.70688]
[1779088491048,47.81,76912.38,0.6,-0.99392,1e-05,0.70302]
[1779088492055,47.81,76907.39,0.6,-0.99397,1e-05,0.69848]
[1779088493062,47.81,76906.2,0.6,-0.99398,1e-05,0.69741]
[1779088495076,47.81,76908.02,0.6,-0.99396,1e-05,0.69906]
[1779088496083,47.81,76911.97,0.6,-0.99393,1e-05,0.70264]
[1779088498098,47.81,76910.26,0.6,-0.99394,1e-05,0.70109]
[1779088499105,47.81,76908.3,0.6,-0.99396,1e-05,0.69931]
[1779088500517,47.81,76908.3,0.6,-0.99396,1e-05,0.69931]
[1779088501590,47.81,76907.81,0.6,-0.99396,1e-05,0.69887]
[1779088502127,47.81,76907.7,0.6,-0.99396,1e-05,0.69877]
[1779088504141,47.81,76904.45,0.6,-0.99399,1e-05,0.69582]
[1779088506155,47.81,76899.37,0.6,-0.99404,1e-05,0.69125]
[1779088507162,47.81,76894.68,0.6,-0.99408,1e-05,0.68705]
[1779088509363,47.81,76892.78,0.6,-0.99409,1e-05,0.68535]
[1779088509574,47.81,76892.84,0.6,-0.99409,1e-05,0.6854]
[1779088510169,47.81,76892.84,0.6,-0.99409,1e-05,0.6854]
[1779088510310,47.81,76892.84,0.6,-0.99409,1e-05,0.6854]
[1779088510443,47.81,76892.83,0.6,-0.99409,1e-05,0.68539]
[1779088516225,47.81,76891.97,0.6,-0.9941,1e-05,0.68463]
[1779088518239,47.81,76902.01,0.6,-0.99401,1e-05,0.69362]
[1779088519246,47.81,76911.86,0.6,-0.99393,1e-05,0.70254]
[1779088520255,47.81,76906.49,0.6,-0.99397,1e-05,0.69767]
[1779088521464,47.81,76906.49,0.6,-0.99397,1e-05,0.69767]
[1779088521566,47.81,76906.49,0.6,-0.99397,1e-05,0.69767]
[1779088527303,47.81,76906.12,0.6,-0.99398,1e-05,0.69733]
[1779088530464,47.81,76905.21,0.6,-0.99399,1e-05,0.69651]
[1779088530568,47.81,76905.21,0.6,-0.99399,1e-05,0.69651]
[1779088530923,47.81,76904.36,0.6,-0.99399,1e-05,0.69574]
[1779088531062,47.81,76904.36,0.6,-0.99399,1e-05,0.69574]
[1779088531335,47.81,76904.33,0.6,-0.99401,1e-05,0.69399]
[1779088532342,47.81,76901.64,0.6,-0.99403,1e-05,0.69157]
[1779088533349,47.81,76899.46,0.6,-0.99405,1e-05,0.68961]
[1779088534958,47.81,76899.17,0.6,-0.99405,1e-05,0.68935]
[1779088535065,47.81,76899.17,0.6,-0.99405,1e-05,0.68935]
[1779088539391,47.81,76894.54,0.6,-0.99409,1e-05,0.68521]
[1779088540398,47.81,76892.28,0.6,-0.99411,1e-05,0.6832]
[1779088541128,47.81,76892.28,0.6,-0.99411,1e-05,0.6832]
[1779088541312,47.81,76892.28,0.6,-0.99411,1e-05,0.6832]
[1779088541405,47.81,76895.72,0.6,-0.99408,1e-05,0.68626]
[1779088542299,47.81,76895.72,0.6,-0.99408,1e-05,0.68626]
[1779088542310,47.81,76895.72,0.6,-0.99408,1e-05,0.68626]
[1779088542412,47.81,76896.98,0.6,-0.99407,1e-05,0.68739]
[1779088545441,47.81,76892.3,0.6,-0.99411,1e-05,0.68322]
[1779088546444,47.81,76888.04,0.6,-0.99415,1e-05,0.67943]
[1779088546678,47.81,76888.04,0.6,-0.99415,1e-05,0.67943]
[1779088546814,47.81,76888.04,0.6,-0.99415,1e-05,0.67943]
[1779088548460,47.81,76883.36,0.6,-0.99419,1e-05,0.6753]
[1779088549467,47.81,76880.45,0.6,-0.99421,1e-05,0.67274]
[1779088550480,47.81,76878.07,0.6,-0.99423,1e-05,0.67065]
[1779088551487,47.81,76875.73,0.6,-0.99425,1e-05,0.6686]
[1779088551646,47.81,76875.73,0.6,-0.99425,1e-05,0.6686]
[1779088551814,47.81,76875.73,0.6,-0.99425,1e-05,0.6686]
[1779088553086,47.81,76876.03,0.6,-0.99425,1e-05,0.66887]
[1779088553311,47.81,76876.03,0.6,-0.99425,1e-05,0.66887]
[1779088553501,47.81,76875.86,0.6,-0.99425,1e-05,0.66872]
[1779088558536,47.81,76875.69,0.6,-0.99425,1e-05,0.66857]
[1779088560551,47.81,76870.7,0.6,-0.99429,1e-05,0.66422]
[1779088561558,47.81,76860.74,0.6,-0.99438,1e-05,0.65561]
[1779088562565,47.81,76856.42,0.6,-0.99441,1e-05,0.65191]
[1779088564976,47.81,76856.32,0.6,-0.99441,1e-05,0.65182]
[1779088565063,47.81,76856.32,0.6,-0.99441,1e-05,0.65182]
[1779088567602,47.81,76846.92,0.6,-0.99449,1e-05,0.64382]
[1779088568609,47.81,76841.91,0.6,-0.99453,1e-05,0.63959]
[1779088571637,47.81,76839.7,0.6,-0.99455,1e-05,0.63773]
[1779088573695,47.81,76840.22,0.6,-0.99454,1e-05,0.63817]
[1779088573812,47.81,76840.22,0.6,-0.99454,1e-05,0.63817]
[1779088574522,47.81,76840.22,0.6,-0.99454,1e-05,0.63817]
[1779088574564,47.81,76840.22,0.6,-0.99454,1e-05,0.63817]
[1779088574628,47.81,76842.02,0.6,-0.99453,1e-05,0.63968]
[1779088576672,47.81,76844.89,0.6,-0.99451,1e-05,0.6421]
[1779088577771,47.81,76844.89,0.6,-0.99451,1e-05,0.6421]
[1779088577809,47.81,76844.89,0.6,-0.99451,1e-05,0.6421]
[1779088578194,47.81,76844.89,0.6,-0.99451,1e-05,0.6421]
[1779088578312,47.81,76844.89,0.6,-0.99451,1e-05,0.6421]
[1779088578404,47.81,76847.81,0.6,-0.99448,1e-05,0.64458]
[1779088579693,47.81,76853.67,0.6,-0.99443,1e-05,0.64956]
[1779088580735,47.81,76853.67,0.6,-0.99443,1e-05,0.64956]
[1779088580813,47.81,76853.67,0.6,-0.99443,1e-05,0.64956]
[1779088580828,47.81,76856.21,0.6,-0.99441,1e-05,0.65173]
[1779088581707,47.81,76859.9,0.6,-0.99438,1e-05,0.65489]
[1779088585420,47.81,76861.48,0.6,-0.99437,1e-05,0.65625]
[1779088585565,47.81,76861.48,0.6,-0.99437,1e-05,0.65625]
[1779088585582,47.81,76864.21,0.6,-0.99435,1e-05,0.6586]
[1779088585958,47.81,76864.21,0.6,-0.99435,1e-05,0.6586]
[1779088586062,47.81,76864.21,0.6,-0.99435,1e-05,0.6586]
[1779088586160,47.81,76865.21,0.6,-0.99434,1e-05,0.65946]
[1779088589763,47.81,76867.97,0.6,-0.99432,1e-05,0.66185]
[1779088591777,47.81,76868.07,0.6,-0.99433,1e-05,0.66027]
[1779088593791,47.81,76870.46,0.6,-0.99431,1e-05,0.66234]
[1779088595614,47.81,76870.46,0.6,-0.99431,1e-05,0.66234]
[1779088595813,47.81,76871.5,0.6,-0.9943,1e-05,0.66325]
[1779088596318,47.81,76871.5,0.6,-0.9943,1e-05,0.66325]
[1779088596563,47.81,76871.5,0.6,-0.9943,1e-05,0.66325]
[1779088596663,47.81,76871.38,0.6,-0.9943,1e-05,0.66314]
[1779088597819,47.81,76868.43,0.6,-0.99433,1e-05,0.66058]
[1779088602854,47.81,76866.3,0.6,-0.99434,1e-05,0.65874]
[1779088607497,47.81,76866.4,0.6,-0.99434,1e-05,0.65883]
[1779088607563,47.81,76866.4,0.6,-0.99434,1e-05,0.65883]
[1779088616415,47.81,76864.3,0.6,-0.99436,1e-05,0.65702]
[1779088616564,47.81,76864.3,0.6,-0.99436,1e-05,0.65702]
[1779088617320,47.81,76864.02,0.6,-0.99436,1e-05,0.65678]
[1779088617564,47.81,76864.02,0.6,-0.99436,1e-05,0.65678]
[1779088617613,47.81,76863.95,0.6,-0.99436,1e-05,0.65672]
[1779088620608,47.81,76862.15,0.6,-0.99438,1e-05,0.65517]
[1779088620819,47.81,76862.84,0.6,-0.99437,1e-05,0.65576]
[1779088626015,47.81,76861.19,0.6,-0.99439,1e-05,0.65434]
[1779088627468,47.81,76861.19,0.6,-0.99439,1e-05,0.65434]
[1779088627564,47.81,76861.19,0.6,-0.99439,1e-05,0.65434]
[1779088627690,47.81,76861.19,0.6,-0.99439,1e-05,0.65434]
[1779088627812,47.81,76861.82,0.6,-0.99438,1e-05,0.65489]
[1779088628029,47.81,76861.9,0.6,-0.99438,1e-05,0.65495]
[1779088633064,47.81,76862.02,0.6,-0.99438,1e-05,0.65506]
[1779088638100,47.81,76863.13,0.6,-0.99437,1e-05,0.65601]
[1779088639537,47.81,76863.13,0.6,-0.99437,1e-05,0.65601]
[1779088639565,47.81,76863.13,0.6,-0.99437,1e-05,0.65601]
[1779088639649,47.81,76866.92,0.6,-0.99434,1e-05,0.65928]
[1779088640114,47.81,76869.65,0.6,-0.99432,1e-05,0.66164]
[1779088644741,47.81,76869.3,0.6,-0.99432,1e-05,0.66134]
[1779088644818,47.81,76869.3,0.6,-0.99432,1e-05,0.66134]
[1779088645482,47.81,76869.3,0.6,-0.99432,1e-05,0.66134]
[1779088645566,47.81,76869.3,0.6,-0.99432,1e-05,0.66134]
[1779088645583,47.81,76870.8,0.6,-0.99431,1e-05,0.66264]
[1779088651408,47.81,76870.26,0.6,-0.99431,1e-05,0.66217]
[1779088651562,47.81,76870.26,0.6,-0.99431,1e-05,0.66217]
[1779088651614,47.81,76870.8,0.6,-0.99432,1e-05,0.66097]
[1779088651815,47.81,76870.8,0.6,-0.99432,1e-05,0.66097]
[1779088652059,47.81,76870.8,0.6,-0.99432,1e-05,0.66097]
[1779088652199,47.81,76870.65,0.6,-0.99432,1e-05,0.66084]
[1779088657234,47.81,76871.48,0.6,-0.99432,1e-05,0.66156]
[1779088662269,47.81,76871.13,0.6,-0.99432,1e-05,0.66126]
[1779088667304,47.81,76870.58,0.6,-0.99432,1e-05,0.66078]
[1779088671332,47.81,76865.78,0.6,-0.99436,1e-05,0.65664]
[1779088671973,47.81,76865.78,0.6,-0.99436,1e-05,0.65664]
[1779088672059,47.81,76865.78,0.6,-0.99436,1e-05,0.65664]
[1779088672339,47.81,76863.2,0.6,-0.99438,1e-05,0.65442]
[1779088677374,47.81,76862.62,0.6,-0.99439,1e-05,0.65392]
[1779088678248,47.81,76862.62,0.6,-0.99439,1e-05,0.65392]
[1779088678310,47.81,76862.62,0.6,-0.99439,1e-05,0.65392]
[1779088679384,47.81,76862.07,0.6,-0.99439,1e-05,0.65345]
[1779088679565,47.81,76862.07,0.6,-0.99439,1e-05,0.65345]
[1779088679662,47.81,76861.96,0.6,-0.99439,1e-05,0.65335]
[1779088683791,47.81,76861.24,0.6,-0.9944,1e-05,0.65274]
[1779088683808,47.81,76861.24,0.6,-0.9944,1e-05,0.65274]
[1779088689499,47.81,76862.87,0.6,-0.99439,1e-05,0.65413]
[1779088694534,47.81,76861.44,0.6,-0.9944,1e-05,0.65291]
[1779088695482,47.81,76861.44,0.6,-0.9944,1e-05,0.65291]
[1779088695561,47.81,76861.44,0.6,-0.9944,1e-05,0.65291]
[1779088696376,47.81,76861.57,0.6,-0.9944,1e-05,0.65302]
[1779088696565,47.81,76861.57,0.6,-0.9944,1e-05,0.65302]
[1779088696644,47.81,76861.93,0.6,-0.99439,1e-05,0.65333]
[1779088698500,47.81,76862.38,0.6,-0.99439,1e-05,0.65371]
[1779088698564,47.81,76862.38,0.6,-0.99439,1e-05,0.65371]
[1779088698600,47.81,76856.1,0.6,-0.99444,1e-05,0.64834]
[1779088699569,47.81,76852.17,0.6,-0.99447,1e-05,0.645]
[1779088704604,47.81,76851.19,0.6,-0.99448,1e-05,0.64417]
[1779088706182,47.81,76851.17,0.6,-0.99448,1e-05,0.64415]
[1779088706309,47.81,76851.17,0.6,-0.99448,1e-05,0.64415]
[1779088706835,47.81,76851.32,0.6,-0.99448,1e-05,0.64428]
[1779088707061,47.81,76851.32,0.6,-0.99448,1e-05,0.64428]
[1779088707626,47.81,76850.99,0.6,-0.99448,1e-05,0.644]
[1779088708633,47.81,76847.91,0.6,-0.99451,1e-05,0.6414]
[1779088709641,47.81,76842.26,0.6,-0.99455,1e-05,0.63664]
[1779088710051,47.81,76842.26,0.6,-0.99455,1e-05,0.63664]
[1779088710063,47.81,76842.26,0.6,-0.99455,1e-05,0.63664]
[1779088710647,47.81,76838.47,0.6,-0.99458,1e-05,0.63347]
[1779088712577,47.81,76835.92,0.6,-0.99462,1e-05,0.62973]
[1779088712661,47.81,76833.47,0.6,-0.99464,1e-05,0.62769]
[1779088712813,47.81,76833.47,0.6,-0.99464,1e-05,0.62769]
[1779088715682,47.81,76830.87,0.6,-0.99466,1e-05,0.62554]
[1779088716689,47.81,76827.37,0.6,-0.99468,1e-05,0.62265]
[1779088717696,47.81,76823.25,0.6,-0.99472,1e-05,0.61926]
[1779088718609,47.81,76823.25,0.6,-0.99472,1e-05,0.61926]
[1779088718809,47.81,76823.22,0.6,-0.99472,1e-05,0.61924]
[1779088724745,47.81,76823.67,0.6,-0.99471,1e-05,0.61961]
[1779088730787,47.81,76823.92,0.6,-0.99471,1e-05,0.61981]
[1779088736087,47.81,76824.27,0.6,-0.99471,1e-05,0.6201]
[1779088736310,47.81,76824.27,0.6,-0.99471,1e-05,0.6201]
[1779088737221,47.81,76824.27,0.6,-0.99471,1e-05,0.6201]
[1779088737313,47.81,76824.27,0.6,-0.99471,1e-05,0.6201]
[1779088737322,47.81,76824.16,0.6,-0.99471,1e-05,0.62001]
[1779088743879,47.81,76824.35,0.6,-0.99471,1e-05,0.62017]
[1779088744886,47.81,76822.09,0.6,-0.99473,1e-05,0.61831]
[1779088746335,47.81,76822.09,0.6,-0.99473,1e-05,0.61831]
[1779088746563,47.81,76822.09,0.6,-0.99473,1e-05,0.61831]
[1779088751935,47.81,76819.63,0.6,-0.99475,1e-05,0.6163]
[1779088755800,47.81,76818.88,0.6,-0.99475,1e-05,0.61569]
[1779088755808,47.81,76818.88,0.6,-0.99475,1e-05,0.61569]
[1779088757058,47.81,76817.47,0.6,-0.99476,1e-05,0.61454]
[1779088757313,47.81,76817.47,0.6,-0.99476,1e-05,0.61454]
[1779088757411,47.81,76817.61,0.6,-0.99476,1e-05,0.61465]
[1779088763012,47.81,76816.2,0.6,-0.99477,1e-05,0.6135]
[1779088768047,47.81,76815.73,0.6,-0.99478,1e-05,0.61312]
[1779088773082,47.81,76814.91,0.6,-0.99479,1e-05,0.61088]
[1779088776815,47.81,76815.1,0.6,-0.99479,1e-05,0.61103]
[1779088777059,47.81,76815.1,0.6,-0.99479,1e-05,0.61103]
[1779088780131,47.81,76812.17,0.6,-0.99482,1e-05,0.60866]
[1779088781162,47.81,76812.17,0.6,-0.99482,1e-05,0.60866]
[1779088781293,47.81,76812.17,0.6,-0.99482,1e-05,0.60866]
[1779088781312,47.81,76812.17,0.6,-0.99482,1e-05,0.60866]
[1779088781387,47.81,76810.52,0.6,-0.99483,1e-05,0.60733]
[1779088783152,47.81,76803.67,0.6,-0.99488,1e-05,0.60182]
[1779088785166,47.81,76808.01,0.6,-0.99485,1e-05,0.60531]
[1779088786050,47.81,76808.01,0.6,-0.99485,1e-05,0.60531]
[1779088786059,47.81,76808.01,0.6,-0.99485,1e-05,0.60531]
[1779088787518,47.81,76808.03,0.6,-0.99485,1e-05,0.60532]
[1779088787566,47.81,76808.03,0.6,-0.99485,1e-05,0.60532]
[1779088787619,47.81,76806.91,0.6,-0.99486,1e-05,0.60442]
[1779088791550,47.81,76807.5,0.6,-0.99485,1e-05,0.6049]
[1779088791567,47.81,76807.5,0.6,-0.99485,1e-05,0.6049]
[1779088792215,47.81,76810.87,0.6,-0.99483,1e-05,0.60761]
[1779088793222,47.81,76808.85,0.6,-0.99484,1e-05,0.60598]
[1779088795452,47.81,76808.52,0.6,-0.99484,1e-05,0.60572]
[1779088795562,47.81,76808.52,0.6,-0.99484,1e-05,0.60572]
[1779088795604,47.81,76803.99,0.6,-0.99488,1e-05,0.60208]
[1779088796753,47.81,76803.99,0.6,-0.99488,1e-05,0.60208]
[1779088796816,47.81,76803.99,0.6,-0.99488,1e-05,0.60208]
[1779088796854,47.81,76798.46,0.6,-0.99492,1e-05,0.59766]
[1779088798257,47.81,76796.63,0.6,-0.99493,1e-05,0.59621]
[1779088801279,47.81,76788.38,0.6,-0.995,1e-05,0.58968]
[1779088802293,47.81,76783.45,0.6,-0.99503,1e-05,0.58581]
[1779088804629,47.81,76783.12,0.6,-0.99503,1e-05,0.58555]
[1779088804812,47.81,76783.12,0.6,-0.99503,1e-05,0.58555]
[1779088810342,47.81,76775.51,0.6,-0.99509,1e-05,0.57962]
[1779088811349,47.81,76767.18,0.6,-0.99515,1e-05,0.57319]
[1779088812356,47.81,76767.91,0.6,-0.99515,1e-05,0.57375]
[1779088813151,47.81,76767.91,0.6,-0.99515,1e-05,0.57375]
[1779088813310,47.81,76767.91,0.6,-0.99515,1e-05,0.57375]
[1779088814679,47.81,76768.1,0.6,-0.99514,1e-05,0.5739]
[1779088814811,47.81,76768.1,0.6,-0.99514,1e-05,0.5739]
[1779088814773,47.81,76768.17,0.6,-0.99514,1e-05,0.57395]
[1779088815377,47.81,76766.19,0.6,-0.99516,1e-05,0.57243]
[1779088820414,47.81,76764.35,0.6,-0.99517,1e-05,0.57102]
[1779088822428,47.81,76761.91,0.6,-0.99519,1e-05,0.56915]
[1779088824489,47.81,76761.25,0.6,-0.99519,1e-05,0.56865]
[1779088824563,47.81,76761.25,0.6,-0.99519,1e-05,0.56865]
[1779088830486,47.81,76762.11,0.6,-0.99519,1e-05,0.5693]
[1779088831492,47.81,76763.72,0.6,-0.99519,1e-05,0.56904]
[1779088832737,47.81,76763.72,0.6,-0.99519,1e-05,0.56904]
[1779088832810,47.81,76763.72,0.6,-0.99519,1e-05,0.56904]
[1779088834122,47.81,76763.77,0.6,-0.99519,1e-05,0.56908]
[1779088834313,47.81,76763.77,0.6,-0.99519,1e-05,0.56908]
[1779088834513,47.81,76764.0,0.6,-0.99519,1e-05,0.56925]
[1779088839437,47.81,76764.19,0.6,-0.99518,1e-05,0.5694]
[1779088839564,47.81,76764.19,0.6,-0.99518,1e-05,0.5694]
[1779088839666,47.81,76766.96,0.6,-0.99516,1e-05,0.57152]
[1779088843576,47.81,76773.84,0.6,-0.99511,1e-05,0.57682]
[1779088844286,47.81,76773.84,0.6,-0.99511,1e-05,0.57682]
[1779088844309,47.81,76773.84,0.6,-0.99511,1e-05,0.57682]
[1779088844583,47.81,76776.16,0.6,-0.9951,1e-05,0.57861]
[1779088846249,47.81,76777.72,0.6,-0.99509,1e-05,0.57982]
[1779088846311,47.81,76777.72,0.6,-0.99509,1e-05,0.57982]
[1779088846597,47.81,76777.74,0.6,-0.99509,1e-05,0.57984]
[1779088850735,47.81,76777.44,0.6,-0.99509,1e-05,0.57961]
[1779088850809,47.81,76777.44,0.6,-0.99509,1e-05,0.57961]
[1779088853272,47.81,76775.31,0.6,-0.9951,1e-05,0.57795]
[1779088853308,47.81,76775.31,0.6,-0.9951,1e-05,0.57795]
[1779088853646,47.81,76771.98,0.6,-0.99513,1e-05,0.57538]
[1779088854274,47.81,76771.98,0.6,-0.99513,1e-05,0.57538]
[1779088854310,47.81,76771.98,0.6,-0.99513,1e-05,0.57538]
[1779088854653,47.81,76763.75,0.6,-0.99519,1e-05,0.56906]
[1779088855660,47.81,76755.52,0.6,-0.99525,1e-05,0.5628]
[1779088856364,47.81,76755.52,0.6,-0.99525,1e-05,0.5628]
[1779088856562,47.81,76755.52,0.6,-0.99525,1e-05,0.5628]
[1779088856667,47.81,76748.05,0.6,-0.9953,1e-05,0.55717]
[1779088857674,47.81,76747.04,0.6,-0.99531,1e-05,0.55641]
[1779088860924,47.81,76745.5,0.6,-0.99532,1e-05,0.55526]
[1779088860698,47.81,76742.92,0.6,-0.99534,1e-05,0.55333]
[1779088861058,47.81,76742.92,0.6,-0.99534,1e-05,0.55333]
[1779088862233,47.81,76742.89,0.6,-0.99534,1e-05,0.55331]
[1779088862312,47.81,76742.89,0.6,-0.99534,1e-05,0.55331]
[1779088862712,47.81,76743.5,0.6,-0.99533,1e-05,0.55377]
[1779088864726,47.81,76739.03,0.6,-0.99536,1e-05,0.55044]
[1779088866740,47.81,76736.97,0.6,-0.99538,1e-05,0.54891]
[1779088871568,47.81,76737.17,0.6,-0.99538,1e-05,0.54906]
[1779088874797,47.81,76731.63,0.6,-0.99541,1e-05,0.54496]
[1779088875804,47.81,76728.59,0.6,-0.99543,1e-05,0.54273]
[1779088877579,47.81,76727.13,0.6,-0.99544,1e-05,0.54165]
[1779088877812,47.81,76727.13,0.6,-0.99544,1e-05,0.54165]
[1779088877818,47.81,76726.79,0.6,-0.99545,1e-05,0.54141]
[1779088879561,47.81,76726.61,0.6,-0.99545,1e-05,0.54127]
[1779088879832,47.81,76731.09,0.6,-0.99542,1e-05,0.54456]
[1779088881846,47.81,76734.03,0.6,-0.9954,1e-05,0.54673]
[1779088883860,47.81,76736.37,0.6,-0.99538,1e-05,0.54846]
[1779088884748,47.81,76736.37,0.6,-0.99538,1e-05,0.54846]
[1779088884809,47.81,76736.37,0.6,-0.99538,1e-05,0.54846]
[1779088884867,47.81,76738.71,0.6,-0.99536,1e-05,0.5502]
[1779088885568,47.81,76738.71,0.6,-0.99536,1e-05,0.5502]
[1779088888896,47.81,76741.44,0.6,-0.99535,1e-05,0.55223]
[1779088891917,47.81,76742.11,0.6,-0.99535,1e-05,0.55127]
[1779088893931,47.81,76748.71,0.6,-0.99531,1e-05,0.5562]
[1779088896908,47.81,76750.49,0.6,-0.99529,1e-05,0.55753]
[1779088896952,47.81,76750.95,0.6,-0.99529,1e-05,0.55788]
[1779088897063,47.81,76750.95,0.6,-0.99529,1e-05,0.55788]
[1779088898352,47.81,76751.13,0.6,-0.99529,1e-05,0.55801]
[1779088898563,47.81,76751.13,0.6,-0.99529,1e-05,0.55801]
[1779088901987,47.81,76754.99,0.6,-0.99526,1e-05,0.56092]
[1779088904169,47.81,76756.67,0.6,-0.99525,1e-05,0.56219]
[1779088904315,47.81,76756.67,0.6,-0.99525,1e-05,0.56219]
[1779088904372,47.81,76756.72,0.6,-0.99525,1e-05,0.56223]
[1779088906015,47.81,76761.1,0.6,-0.99522,1e-05,0.56555]
[1779088907338,47.81,76761.1,0.6,-0.99522,1e-05,0.56555]
[1779088907562,47.81,76761.1,0.6,-0.99522,1e-05,0.56555]
[1779088913064,47.81,76761.61,0.6,-0.99522,1e-05,0.56594]
[1779088920113,47.81,76762.39,0.6,-0.99521,1e-05,0.56653]
[1779088922418,47.81,76762.39,0.6,-0.99521,1e-05,0.56653]
[1779088922561,47.81,76762.39,0.6,-0.99521,1e-05,0.56653]
[1779088922604,47.81,76762.39,0.6,-0.99521,1e-05,0.56653]
[1779088922811,47.81,76762.39,0.6,-0.99521,1e-05,0.56653]
[1779088922912,47.81,76762.39,0.6,-0.99521,1e-05,0.56653]
[1779088925149,47.81,76772.49,0.6,-0.99514,1e-05,0.57427]
[1779088927153,47.81,76773.03,0.6,-0.99513,1e-05,0.57468]
[1779088927310,47.81,76773.03,0.6,-0.99513,1e-05,0.57468]
[1779088927364,47.81,76763.84,0.6,-0.9952,1e-05,0.56764]
[1779088928171,47.81,76760.5,0.6,-0.99522,1e-05,0.5651]
[1779088929253,47.81,76760.5,0.6,-0.99522,1e-05,0.5651]
[1779088929311,47.81,76760.5,0.6,-0.99522,1e-05,0.5651]
[1779088929402,47.81,76761.56,0.6,-0.99522,1e-05,0.5659]
[1779088933939,47.81,76760.75,0.6,-0.99522,1e-05,0.56529]
[1779088934061,47.81,76760.6,0.6,-0.99522,1e-05,0.56517]
[1779088936227,47.81,76763.41,0.6,-0.9952,1e-05,0.56731]
[1779088937372,47.81,76763.41,0.6,-0.9952,1e-05,0.56731]
[1779088937560,47.81,76763.41,0.6,-0.9952,1e-05,0.56731]
[1779088937576,47.81,76767.82,0.6,-0.99517,1e-05,0.57068]
[1779088938636,47.81,76767.82,0.6,-0.99517,1e-05,0.57068]
[1779088938814,47.81,76767.82,0.6,-0.99517,1e-05,0.57068]
[1779088938852,47.81,76770.55,0.6,-0.99515,1e-05,0.57278]
[1779088940255,47.81,76772.55,0.6,-0.99514,1e-05,0.57431]
[1779088945299,47.81,76773.24,0.6,-0.99513,1e-05,0.57485]
[1779088950334,47.81,76775.84,0.6,-0.99511,1e-05,0.57685]
[1779088951366,47.81,76775.84,0.6,-0.99511,1e-05,0.57685]
[1779088951566,47.81,76775.84,0.6,-0.99511,1e-05,0.57685]
[1779088951576,47.81,76775.84,0.6,-0.99513,1e-05,0.57534]
[1779088952561,47.81,76775.84,0.6,-0.99513,1e-05,0.57534]
[1779088952812,47.81,76775.84,0.6,-0.99513,1e-05,0.57534]
[1779088952910,47.81,76777.64,0.6,-0.99511,1e-05,0.57673]
[1779088957383,47.81,76779.5,0.6,-0.9951,1e-05,0.57817]
[1779088961411,47.81,76784.12,0.6,-0.99506,1e-05,0.58176]
[1779088962418,47.81,76786.66,0.6,-0.99505,1e-05,0.58374]
[1779088963672,47.81,76786.66,0.6,-0.99505,1e-05,0.58374]
[1779088963809,47.81,76786.66,0.6,-0.99505,1e-05,0.58374]
[1779088963891,47.81,76786.6,0.6,-0.99505,1e-05,0.5837]
[1779088965491,47.81,76786.66,0.6,-0.99505,1e-05,0.58374]
[1779088965569,47.81,76786.66,0.6,-0.99505,1e-05,0.58374]
[1779088971482,47.81,76787.11,0.6,-0.99504,1e-05,0.5841]
[1779088973973,47.81,76786.82,0.6,-0.99504,1e-05,0.58387]
[1779088974059,47.81,76786.82,0.6,-0.99504,1e-05,0.58387]
[1779088973989,47.81,76786.71,0.6,-0.99505,1e-05,0.58378]
[1779088974504,47.81,76786.68,0.6,-0.99505,1e-05,0.58376]
[1779088975514,47.81,76786.68,0.6,-0.99505,1e-05,0.58376]
[1779088975562,47.81,76786.68,0.6,-0.99505,1e-05,0.58376]
[1779088975571,47.81,76783.74,0.6,-0.99507,1e-05,0.58147]
[1779088978531,47.81,76781.8,0.6,-0.99508,1e-05,0.57996]
[1779088979870,47.81,76781.8,0.6,-0.99508,1e-05,0.57996]
[1779088980060,47.81,76781.8,0.6,-0.99508,1e-05,0.57996]
[1779088982559,47.81,76784.11,0.6,-0.99506,1e-05,0.58176]
[1779088983735,47.81,76784.11,0.6,-0.99506,1e-05,0.58176]
[1779088983809,47.81,76784.11,0.6,-0.99506,1e-05,0.58176]
[1779088983900,47.81,76791.82,0.6,-0.99501,1e-05,0.58779]
[1779088984573,47.81,76795.13,0.6,-0.99498,1e-05,0.59039]
[1779088985376,47.81,76795.13,0.6,-0.99498,1e-05,0.59039]
[1779088985570,47.81,76795.13,0.6,-0.99498,1e-05,0.59039]
[1779088990615,47.81,76796.83,0.6,-0.99497,1e-05,0.59173]
[1779088993601,47.81,76797.1,0.6,-0.99497,1e-05,0.59195]
[1779088993808,47.81,76797.1,0.6,-0.99497,1e-05,0.59195]
[1779088993824,47.81,76789.18,0.6,-0.99503,1e-05,0.58572]
[1779088994889,47.81,76789.18,0.6,-0.99503,1e-05,0.58572]
[1779088995061,47.81,76789.18,0.6,-0.99503,1e-05,0.58572]
[1779088994990,47.81,76782.72,0.6,-0.99508,1e-05,0.58067]
[1779088996657,47.81,76780.66,0.6,-0.99509,1e-05,0.57907]
[1779089001692,47.81,76780.68,0.6,-0.99509,1e-05,0.57909]
[1779089007092,47.81,76781.56,0.6,-0.99508,1e-05,0.57977]
[1779089007316,47.81,76782.53,0.6,-0.99508,1e-05,0.58053]
[1779089007734,47.81,76782.41,0.6,-0.99508,1e-05,0.58043]
[1779089008725,47.81,76782.41,0.6,-0.99508,1e-05,0.58043]
[1779089008809,47.81,76782.41,0.6,-0.99508,1e-05,0.58043]
[1779089014784,47.81,76782.58,0.6,-0.99509,1e-05,0.57905]
[1779089019819,47.81,76782.09,0.6,-0.99509,1e-05,0.57867]
[1779089026924,47.81,76782.33,0.6,-0.99509,1e-05,0.57885]
[1779089027060,47.81,76782.33,0.6,-0.99509,1e-05,0.57885]
[1779089026982,47.81,76782.33,0.6,-0.99509,1e-05,0.57885]
[1779089027875,47.81,76781.97,0.6,-0.99509,1e-05,0.57857]
[1779089028802,47.81,76781.97,0.6,-0.99509,1e-05,0.57857]
[1779089028808,47.81,76781.97,0.6,-0.99509,1e-05,0.57857]
[1779089033917,47.81,76782.02,0.6,-0.99509,1e-05,0.57861]
[1779089036137,47.81,76782.39,0.6,-0.99509,1e-05,0.5789]
[1779089036310,47.81,76782.39,0.6,-0.99509,1e-05,0.5789]
[1779089039748,47.81,76782.35,0.6,-0.99509,1e-05,0.57887]
[1779089039809,47.81,76782.35,0.6,-0.99509,1e-05,0.57887]
[1779089039849,47.81,76782.35,0.6,-0.99509,1e-05,0.57887]
[1779089044994,47.81,76782.87,0.6,-0.99509,1e-05,0.57927]
[1779089045540,47.81,76782.87,0.6,-0.99509,1e-05,0.57927]
[1779089045565,47.81,76782.87,0.6,-0.99509,1e-05,0.57927]
[1779089054059,47.81,76782.17,0.6,-0.99509,1e-05,0.57873]
[1779089055066,47.81,76778.61,0.6,-0.99512,1e-05,0.57597]
[1779089055860,47.81,76778.61,0.6,-0.99512,1e-05,0.57597]
[1779089056059,47.81,76778.61,0.6,-0.99512,1e-05,0.57597]
[1779089056073,47.81,76776.08,0.6,-0.99514,1e-05,0.57402]
[1779089057080,47.81,76778.22,0.6,-0.99512,1e-05,0.57567]
[1779089057732,47.81,76778.22,0.6,-0.99512,1e-05,0.57567]
[1779089057811,47.81,76778.22,0.6,-0.99512,1e-05,0.57567]
[1779089061341,47.81,76780.66,0.6,-0.9951,1e-05,0.57756]
[1779089061563,47.81,76780.66,0.6,-0.9951,1e-05,0.57756]
[1779089062116,47.81,76785.27,0.6,-0.99507,1e-05,0.58114]
[1779089063123,47.81,76787.57,0.6,-0.99505,1e-05,0.58293]
[1779089063541,47.81,76787.57,0.6,-0.99505,1e-05,0.58293]
[1779089063561,47.81,76787.57,0.6,-0.99505,1e-05,0.58293]
[1779089064130,47.81,76790.72,0.6,-0.99503,1e-05,0.58539]
[1779089069165,47.81,76792.22,0.6,-0.99502,1e-05,0.58657]
[1779089070635,47.81,76792.22,0.6,-0.99502,1e-05,0.58657]
[1779089070813,47.81,76792.22,0.6,-0.99502,1e-05,0.58657]
[1779089070839,47.81,76791.35,0.6,-0.99502,1e-05,0.58589]
[1779089071796,47.81,76791.35,0.6,-0.99502,1e-05,0.58589]
[1779089071810,47.81,76791.35,0.6,-0.99502,1e-05,0.58589]
[1779089079468,47.81,76791.29,0.6,-0.99504,1e-05,0.58431]
[1779089079559,47.81,76791.29,0.6,-0.99504,1e-05,0.58431]
[1779089079659,47.81,76791.26,0.6,-0.99504,1e-05,0.58429]
[1779089081028,47.81,76791.26,0.6,-0.99504,1e-05,0.58429]
[1779089081061,47.81,76791.26,0.6,-0.99504,1e-05,0.58429]
[1779089084335,47.81,76791.27,0.6,-0.99504,1e-05,0.5843]
[1779089084570,47.81,76791.27,0.6,-0.99504,1e-05,0.5843]
[1779089084584,47.81,76792.48,0.6,-0.99503,1e-05,0.58524]
[1779089087173,47.81,76793.33,0.6,-0.99502,1e-05,0.58591]
[1779089086285,47.81,76795.04,0.6,-0.99501,1e-05,0.58725]
[1779089087310,47.81,76795.04,0.6,-0.99501,1e-05,0.58725]
[1779089089597,47.81,76795.89,0.6,-0.995,1e-05,0.58792]
[1779089089808,47.81,76795.89,0.6,-0.995,1e-05,0.58792]
[1779089089809,47.81,76795.92,0.6,-0.995,1e-05,0.58794]
[1779089090320,47.81,76787.91,0.6,-0.99506,1e-05,0.58167]
[1779089091958,47.81,76787.91,0.6,-0.99506,1e-05,0.58167]
[1779089092070,47.81,76787.91,0.6,-0.99506,1e-05,0.58167]
[1779089092115,47.81,76785.66,0.6,-0.99508,1e-05,0.57992]
[1779089098376,47.81,76785.98,0.6,-0.99508,1e-05,0.58017]
[1779089101015,47.81,76786.65,0.6,-0.99507,1e-05,0.58069]
[1779089101061,47.81,76786.65,0.6,-0.99507,1e-05,0.58069]
[1779089102059,47.81,76789.56,0.6,-0.99505,1e-05,0.58296]
[1779089103526,47.81,76790.62,0.6,-0.99504,1e-05,0.58379]
[1779089103563,47.81,76790.62,0.6,-0.99504,1e-05,0.58379]
[1779089105561,47.81,76789.54,0.6,-0.99505,1e-05,0.58294]
[1779089105635,47.81,76791.57,0.6,-0.99504,1e-05,0.58453]
[1779089106967,47.81,76791.57,0.6,-0.99504,1e-05,0.58453]
[1779089107063,47.81,76791.57,0.6,-0.99504,1e-05,0.58453]
[1779089107439,47.81,76795.3,0.6,-0.99501,1e-05,0.58745]
[1779089112474,47.81,76796.18,0.6,-0.995,1e-05,0.58815]
[1779089114008,47.81,76796.18,0.6,-0.995,1e-05,0.58815]
[1779089114059,47.81,76796.18,0.6,-0.995,1e-05,0.58815]
[1779089116503,47.81,76805.82,0.6,-0.99493,1e-05,0.59577]
[1779089117510,47.81,76810.83,0.6,-0.99489,1e-05,0.59976]
[1779089119502,47.81,76812.54,0.6,-0.99488,1e-05,0.60113]
[1779089119561,47.81,76812.54,0.6,-0.99488,1e-05,0.60113]
[1779089119603,47.81,76812.54,0.6,-0.99488,1e-05,0.60113]
[1779089123552,47.81,76815.52,0.6,-0.99486,1e-05,0.60352]
[1779089128007,47.81,76817.4,0.6,-0.99484,1e-05,0.60504]
[1779089128059,47.81,76817.4,0.6,-0.99484,1e-05,0.60504]
[1779089130333,47.81,76817.65,0.6,-0.99484,1e-05,0.60524]
[1779089130561,47.81,76817.65,0.6,-0.99484,1e-05,0.60524]
[1779089130592,47.81,76817.65,0.6,-0.99484,1e-05,0.60524]
[1779089131608,47.81,76817.83,0.6,-0.99485,1e-05,0.60382]
[1779089134630,47.81,76829.35,0.6,-0.99476,1e-05,0.61314]
[1779089135637,47.81,76838.79,0.6,-0.99469,1e-05,0.62087]
[1779089136644,47.81,76845.85,0.6,-0.99463,1e-05,0.62671]
[1779089137651,47.81,76846.57,0.6,-0.99463,1e-05,0.62731]
[1779089139671,47.81,76849.13,0.6,-0.99461,1e-05,0.62944]
[1779089140675,47.81,76852.71,0.6,-0.99458,1e-05,0.63243]
[1779089142689,47.81,76858.45,0.6,-0.99453,1e-05,0.63724]
[1779089143696,47.81,76861.27,0.6,-0.99451,1e-05,0.63962]
[1779089148731,47.81,76859.96,0.6,-0.99452,1e-05,0.63851]
[1779089151491,47.81,76859.87,0.6,-0.99452,1e-05,0.63844]
[1779089151561,47.81,76859.87,0.6,-0.99452,1e-05,0.63844]
[1779089155457,47.81,76859.87,0.6,-0.99452,1e-05,0.63844]
[1779089155567,47.81,76859.87,0.6,-0.99452,1e-05,0.63844]
[1779089155780,47.81,76859.89,0.6,-0.99452,1e-05,0.63845]
[1779089158801,47.81,76869.1,0.6,-0.99445,1e-05,0.64626]
[1779089159808,47.81,76872.48,0.6,-0.99442,1e-05,0.64914]
[1779089160815,47.81,76878.96,0.6,-0.99437,1e-05,0.6547]
[1779089161829,47.81,76894.35,0.6,-0.99424,1e-05,0.66806]
[1779089162830,47.81,76903.79,0.6,-0.99416,1e-05,0.67637]
[1779089163837,47.81,76909.03,0.6,-0.99411,1e-05,0.68102]
[1779089164947,47.81,76913.21,0.6,-0.99408,1e-05,0.68475]
[1779089165851,47.81,76917.08,0.6,-0.99404,1e-05,0.68821]
[1779089166860,47.81,76926.18,0.6,-0.99396,1e-05,0.69642]
[1779089167867,47.81,76934.86,0.6,-0.99389,1e-05,0.70433]
[1779089168874,47.81,76939.87,0.6,-0.99384,1e-05,0.70892]
[1779089169881,47.81,76947.51,0.6,-0.99377,1e-05,0.71598]
[1779089170888,47.81,76953.58,0.6,-0.99372,1e-05,0.72163]
[1779089172902,47.81,76949.07,0.6,-0.99376,1e-05,0.71743]
[1779089173909,47.81,76942.92,0.6,-0.99381,1e-05,0.71173]
[1779089174916,47.81,76938.43,0.6,-0.99385,1e-05,0.7076]
[1779089176930,47.81,76935.19,0.6,-0.99388,1e-05,0.70463]
[1779089177937,47.81,76929.7,0.6,-0.99393,1e-05,0.69962]
[1779089178944,47.81,76936.42,0.6,-0.99387,1e-05,0.70575]
[1779089179951,47.81,76943.24,0.6,-0.99381,1e-05,0.71203]
[1779089180958,47.81,76940.65,0.6,-0.99384,1e-05,0.70964]
[1779089185996,47.81,76947.7,0.6,-0.99377,1e-05,0.71616]
[1779089187003,47.81,76961.82,0.6,-0.99364,1e-05,0.72936]
[1779089188017,47.81,76969.2,0.6,-0.99358,1e-05,0.73634]
[1779089189024,47.81,76969.51,0.6,-0.99357,1e-05,0.73663]
[1779089190031,47.81,76972.42,0.6,-0.99355,1e-05,0.7394]
[1779089191038,47.81,76972.78,0.6,-0.99356,1e-05,0.73793]
[1779089195066,47.81,76968.73,0.6,-0.99359,1e-05,0.73408]
[1779089196073,47.81,76965.9,0.6,-0.99362,1e-05,0.73141]
[1779089199120,47.81,76965.81,0.6,-0.99362,1e-05,0.73132]
[1779089199310,47.81,76965.78,0.6,-0.99362,1e-05,0.73129]
[1779089203063,47.81,76966.35,0.6,-0.99362,1e-05,0.73183]
[1779089203122,47.81,76966.32,0.6,-0.99362,1e-05,0.7318]
[1779089203648,47.81,76966.32,0.6,-0.99362,1e-05,0.7318]
[1779089206143,47.81,76969.64,0.6,-0.99359,1e-05,0.73495]
[1779089207150,47.81,76976.45,0.6,-0.99352,1e-05,0.74143]
[1779089208157,47.81,76980.92,0.6,-0.99348,1e-05,0.74571]
[1779089209175,47.81,76980.92,0.6,-0.99348,1e-05,0.74571]
[1779089209312,47.81,76980.92,0.6,-0.99348,1e-05,0.74571]
[1779089211061,47.81,76981.65,0.6,-0.99347,1e-05,0.74641]
[1779089211178,47.81,76981.5,0.6,-0.99348,1e-05,0.74627]
[1779089216237,47.81,76994.82,0.6,-0.99335,1e-05,0.75915]
[1779089217065,47.81,76994.82,0.6,-0.99335,1e-05,0.75915]
[1779089217233,47.81,77016.83,0.6,-0.99314,1e-05,0.78084]
[1779089218240,47.81,77021.8,0.6,-0.99309,1e-05,0.78581]
[1779089219247,47.81,77024.08,0.6,-0.99306,1e-05,0.7881]
[1779089220891,47.81,77024.46,0.6,-0.99306,1e-05,0.78848]
[1779089223061,47.81,77021.85,0.6,-0.99309,1e-05,0.78586]
[1779089223276,47.81,77017.82,0.6,-0.99313,1e-05,0.78183]
[1779089224282,47.81,77013.15,0.6,-0.99317,1e-05,0.77718]
[1779089225289,47.81,77007.87,0.6,-0.99322,1e-05,0.77195]
[1779089226296,47.81,77004.15,0.6,-0.99326,1e-05,0.76828]
[1779089229317,47.81,77001.44,0.6,-0.99329,1e-05,0.76562]
[1779089230324,47.81,76999.17,0.6,-0.99331,1e-05,0.7634]
[1779089233345,47.81,76995.48,0.6,-0.99334,1e-05,0.75979]
[1779089233500,47.81,76995.48,0.6,-0.99334,1e-05,0.75979]
[1779089233564,47.81,76995.48,0.6,-0.99334,1e-05,0.75979]
[1779089235063,47.81,76995.48,0.6,-0.99334,1e-05,0.75979]
[1779089235089,47.81,76996.09,0.6,-0.99334,1e-05,0.76039]
[1779089237373,47.81,76990.86,0.6,-0.99339,1e-05,0.7553]
[1779089239111,47.81,76990.86,0.6,-0.99339,1e-05,0.7553]
[1779089239312,47.81,76990.86,0.6,-0.99339,1e-05,0.7553]
[1779089240394,47.81,76982.81,0.6,-0.99346,1e-05,0.74752]
[1779089241401,47.81,76977.23,0.6,-0.99352,1e-05,0.74217]
[1779089243416,47.81,76973.24,0.6,-0.99355,1e-05,0.73837]
[1779089244513,47.81,76973.24,0.6,-0.99355,1e-05,0.73837]
[1779089244563,47.81,76973.24,0.6,-0.99355,1e-05,0.73837]
[1779089247331,47.81,76971.46,0.6,-0.99357,1e-05,0.73667]
[1779089246437,47.81,76968.3,0.6,-0.9936,1e-05,0.73368]
[1779089247566,47.81,76968.3,0.6,-0.9936,1e-05,0.73368]
[1779089249899,47.81,76969.35,0.6,-0.99359,1e-05,0.73467]
[1779089250059,47.81,76969.35,0.6,-0.99359,1e-05,0.73467]
[1779089250160,47.81,76979.51,0.6,-0.99349,1e-05,0.74436]
[1779089250465,47.81,76984.94,0.6,-0.99344,1e-05,0.74958]
[1779089251472,47.81,76985.03,0.6,-0.99346,1e-05,0.74783]
[1779089253388,47.81,76985.16,0.6,-0.99346,1e-05,0.74795]
[1779089253566,47.81,76985.16,0.6,-0.99346,1e-05,0.74795]
[1779089253590,47.81,76985.55,0.6,-0.99345,1e-05,0.74833]
[1779089256732,47.81,76985.82,0.6,-0.99345,1e-05,0.74859]
[1779089256810,47.81,76985.82,0.6,-0.99345,1e-05,0.74859]
[1779089256911,47.81,76992.34,0.6,-0.99339,1e-05,0.75489]
[1779089260828,47.81,76993.76,0.6,-0.99338,1e-05,0.75627]
[1779089261059,47.81,76993.76,0.6,-0.99338,1e-05,0.75627]
[1779089261120,47.81,76999.56,0.6,-0.99332,1e-05,0.76192]
[1779089261542,47.81,77003.04,0.6,-0.99329,1e-05,0.76533]
[1779089263556,47.81,76999.82,0.6,-0.99332,1e-05,0.76217]
[1779089264713,47.81,76999.82,0.6,-0.99332,1e-05,0.76217]
[1779089264813,47.81,76999.82,0.6,-0.99332,1e-05,0.76217]
[1779089264914,47.81,76999.72,0.6,-0.99332,1e-05,0.76208]
[1779089266189,47.81,76999.72,0.6,-0.99332,1e-05,0.76208]
[1779089266310,47.81,76999.72,0.6,-0.99332,1e-05,0.76208]
[1779089266281,47.81,76995.88,0.6,-0.99336,1e-05,0.75833]
[1779089268591,47.81,76998.31,0.6,-0.99333,1e-05,0.7607]
[1779089270800,47.81,76998.41,0.6,-0.99333,1e-05,0.7608]
[1779089270812,47.81,76998.41,0.6,-0.99333,1e-05,0.7608]
[1779089270893,47.81,76998.81,0.6,-0.99333,1e-05,0.76119]
[1779089273637,47.81,76999.03,0.6,-0.99333,1e-05,0.7614]
[1779089273808,47.81,76999.03,0.6,-0.99333,1e-05,0.7614]
[1779089273862,47.81,76995.17,0.6,-0.99336,1e-05,0.75764]
[1779089275640,47.81,76992.26,0.6,-0.99339,1e-05,0.75481]
[1779089277016,47.81,76992.26,0.6,-0.99339,1e-05,0.75481]
[1779089277059,47.81,76992.26,0.6,-0.99339,1e-05,0.75481]
[1779089277196,47.81,76988.57,0.6,-0.99342,1e-05,0.75124]
[1779089277955,47.81,76988.57,0.6,-0.99342,1e-05,0.75124]
[1779089278063,47.81,76988.57,0.6,-0.99342,1e-05,0.75124]
[1779089278159,47.81,76986.12,0.6,-0.99345,1e-05,0.74888]
[1779089280675,47.81,76981.56,0.6,-0.99349,1e-05,0.74449]
[1779089282264,47.81,76981.56,0.6,-0.99349,1e-05,0.74449]
[1779089282309,47.81,76981.56,0.6,-0.99349,1e-05,0.74449]
[1779089282692,47.81,76975.23,0.6,-0.99355,1e-05,0.73844]
[1779089283699,47.81,76969.54,0.6,-0.9936,1e-05,0.73304]
[1779089285334,47.81,76969.54,0.6,-0.9936,1e-05,0.73304]
[1779089285394,47.81,76966.13,0.6,-0.99363,1e-05,0.72982]
[1779089285561,47.81,76966.13,0.6,-0.99363,1e-05,0.72982]
[1779089285713,47.81,76963.86,0.6,-0.99366,1e-05,0.72768]
[1779089288305,47.81,76963.84,0.6,-0.99366,1e-05,0.72766]
[1779089288397,47.81,76963.74,0.6,-0.99366,1e-05,0.72757]
[1779089288559,47.81,76963.74,0.6,-0.99366,1e-05,0.72757]
[1779089291756,47.81,76958.36,0.6,-0.99371,1e-05,0.72252]
[1779089292763,47.81,76953.42,0.6,-0.99375,1e-05,0.71792]
[1779089293770,47.81,76958.59,0.6,-0.9937,1e-05,0.72274]
[1779089294777,47.81,76961.95,0.6,-0.99367,1e-05,0.72589]
[1779089295784,47.81,76966.79,0.6,-0.99363,1e-05,0.73044]
[1779089299037,47.81,76966.9,0.6,-0.99363,1e-05,0.73055]
[1779089299060,47.81,76966.9,0.6,-0.99363,1e-05,0.73055]
[1779089299128,47.81,76967.04,0.6,-0.99363,1e-05,0.73068]
[1779089303840,47.81,76970.35,0.6,-0.9936,1e-05,0.73381]
[1779089304847,47.81,76973.33,0.6,-0.99357,1e-05,0.73664]
[1779089306861,47.81,76976.17,0.6,-0.99354,1e-05,0.73934]
[1779089307868,47.81,76981.92,0.6,-0.99349,1e-05,0.74484]
[1779089308875,47.81,76986.84,0.6,-0.99344,1e-05,0.74957]
[1779089311896,47.81,76987.06,0.6,-0.99345,1e-05,0.74795]
[1779089313910,47.81,76991.27,0.6,-0.99341,1e-05,0.75201]
[1779089315928,47.81,76991.44,0.6,-0.99341,1e-05,0.75217]
[1779089316931,47.81,76984.24,0.6,-0.99348,1e-05,0.74524]
[1779089317938,47.81,76982.12,0.6,-0.9935,1e-05,0.7432]
[1779089319062,47.81,76982.12,0.6,-0.9935,1e-05,0.7432]
[1779089324988,47.81,76982.63,0.6,-0.9935,1e-05,0.74369]
[1779089327329,47.81,76982.69,0.6,-0.9935,1e-05,0.74375]
[1779089327384,47.81,76982.69,0.6,-0.9935,1e-05,0.74375]
[1779089327375,47.81,76982.66,0.6,-0.9935,1e-05,0.74372]
[1779089327539,47.81,76982.66,0.6,-0.9935,1e-05,0.74372]
[1779089328012,47.81,76980.52,0.6,-0.99352,1e-05,0.74167]
[1779089329016,47.81,76977.01,0.6,-0.99355,1e-05,0.73832]
[1779089330023,47.81,76974.62,0.6,-0.99357,1e-05,0.73605]
[1779089331030,47.81,76976.77,0.6,-0.99355,1e-05,0.73809]
[1779089332314,47.81,76976.77,0.6,-0.99355,1e-05,0.73809]
[1779089332430,47.81,76976.77,0.6,-0.99355,1e-05,0.73809]
[1779089332410,47.81,76976.31,0.6,-0.99356,1e-05,0.73766]
[1779089332563,47.81,76976.31,0.6,-0.99356,1e-05,0.73766]
[1779089338079,47.81,76977.22,0.6,-0.99355,1e-05,0.73852]
[1779089340093,47.81,76972.01,0.6,-0.9936,1e-05,0.73357]
[1779089341414,47.81,76972.01,0.6,-0.9936,1e-05,0.73357]
[1779089341475,47.81,76970.89,0.6,-0.99361,1e-05,0.73251]
[1779089341563,47.81,76970.89,0.6,-0.99361,1e-05,0.73251]
[1779089342107,47.81,76970.15,0.6,-0.99361,1e-05,0.73181]
[1779089347143,47.81,76969.71,0.6,-0.99362,1e-05,0.7314]
[1779089351171,47.81,76973.61,0.6,-0.99358,1e-05,0.73509]
[1779089354445,47.81,76974.4,0.6,-0.99357,1e-05,0.73584]
[1779089354467,47.81,76975.68,0.6,-0.99356,1e-05,0.73706]
[1779089354562,47.81,76975.68,0.6,-0.99356,1e-05,0.73706]
[1779089354719,47.81,76975.68,0.6,-0.99356,1e-05,0.73706]
[1779089354812,47.81,76975.68,0.6,-0.99356,1e-05,0.73706]
[1779089360235,47.81,76976.14,0.6,-0.99356,1e-05,0.73749]
[1779089365270,47.81,76975.56,0.6,-0.99356,1e-05,0.73694]
[1779089369298,47.81,76978.07,0.6,-0.99354,1e-05,0.73933]
[1779089370305,47.81,76987.93,0.6,-0.99345,1e-05,0.74878]
[1779089371312,47.81,76996.3,0.6,-0.99338,1e-05,0.75504]
[1779089372319,47.81,76995.66,0.6,-0.99339,1e-05,0.75441]
[1779089374011,47.81,76995.42,0.6,-0.99339,1e-05,0.75418]
[1779089374061,47.81,76995.42,0.6,-0.99339,1e-05,0.75418]
[1779089374116,47.81,76995.42,0.6,-0.99339,1e-05,0.75418]
[1779089374311,47.81,76995.42,0.6,-0.99339,1e-05,0.75418]
[1779089374333,47.81,76996.58,0.6,-0.99338,1e-05,0.75531]
[1779089376347,47.81,76993.21,0.6,-0.99341,1e-05,0.75204]
[1779089378361,47.81,76990.87,0.6,-0.99343,1e-05,0.74978]
[1779089380375,47.81,76994.33,0.6,-0.9934,1e-05,0.75313]
[1779089382089,47.81,76996.0,0.6,-0.99339,1e-05,0.75474]
[1779089382311,47.81,76996.0,0.6,-0.99339,1e-05,0.75474]
[1779089386314,47.81,76995.02,0.6,-0.9934,1e-05,0.75379]
[1779089386418,47.81,76994.98,0.6,-0.9934,1e-05,0.75376]
[1779089386560,47.81,76994.98,0.6,-0.9934,1e-05,0.75376]
[1779089392312,47.81,76995.56,0.6,-0.99339,1e-05,0.75432]
[1779089392563,47.81,76995.82,0.6,-0.99339,1e-05,0.75457]
[1779089398503,47.81,76993.73,0.6,-0.99341,1e-05,0.75254]
[1779089403538,47.81,76995.05,0.6,-0.99339,1e-05,0.75382]
[1779089408324,47.81,76995.84,0.6,-0.99339,1e-05,0.75459]
[1779089408410,47.81,76992.77,0.6,-0.99342,1e-05,0.75162]
[1779089408560,47.81,76992.77,0.6,-0.99342,1e-05,0.75162]
[1779089408693,47.81,76992.77,0.6,-0.99342,1e-05,0.75162]
[1779089408811,47.81,76992.77,0.6,-0.99342,1e-05,0.75162]
[1779089408883,47.81,76993.18,0.6,-0.99341,1e-05,0.75201]
[1779089414617,47.81,77003.95,0.6,-0.99331,1e-05,0.76249]
[1779089415622,47.81,77007.64,0.6,-0.99327,1e-05,0.76611]
[1779089417636,47.81,77003.43,0.6,-0.99331,1e-05,0.76198]
[1779089418643,47.81,76998.12,0.6,-0.99337,1e-05,0.7568]
[1779089419650,47.81,76995.56,0.6,-0.99339,1e-05,0.75432]
[1779089421665,47.81,76999.46,0.6,-0.99335,1e-05,0.75811]
[1779089422640,47.81,76999.46,0.6,-0.99335,1e-05,0.75811]
[1779089422810,47.81,76999.46,0.6,-0.99335,1e-05,0.75811]
[1779089428713,47.81,77001.34,0.6,-0.99333,1e-05,0.75994]
[1779089431734,47.81,77001.86,0.6,-0.99335,1e-05,0.75859]
[1779089432742,47.81,76998.53,0.6,-0.99338,1e-05,0.75535]
[1779089435333,47.81,76997.8,0.6,-0.99338,1e-05,0.75464]
[1779089435524,47.81,76997.8,0.6,-0.99338,1e-05,0.75464]
[1779089435410,47.81,76995.38,0.6,-0.99341,1e-05,0.7523]
[1779089435572,47.81,76995.38,0.6,-0.99341,1e-05,0.7523]
[1779089435762,47.81,76993.54,0.6,-0.99342,1e-05,0.75052]
[1779089437779,47.81,76984.48,0.6,-0.99351,1e-05,0.74181]
[1779089438792,47.81,76981.75,0.6,-0.99354,1e-05,0.7392]
[1779089439798,47.81,76977.5,0.6,-0.99358,1e-05,0.73516]
[1779089441973,47.81,76979.54,0.6,-0.99356,1e-05,0.73709]
[1779089442060,47.81,76979.54,0.6,-0.99356,1e-05,0.73709]
[1779089442089,47.81,76979.54,0.6,-0.99356,1e-05,0.73709]
[1779089442313,47.81,76979.54,0.6,-0.99356,1e-05,0.73709]
[1779089442363,47.81,76979.07,0.6,-0.99356,1e-05,0.73665]
[1779089447291,47.81,76979.07,0.6,-0.99356,1e-05,0.73665]
[1779089447312,47.81,76979.07,0.6,-0.99356,1e-05,0.73665]
[1779089447387,47.81,76976.92,0.6,-0.99358,1e-05,0.7346]
[1779089450875,47.81,76973.22,0.6,-0.99361,1e-05,0.7311]
[1779089452184,47.81,76973.22,0.6,-0.99361,1e-05,0.7311]
[1779089452311,47.81,76973.22,0.6,-0.99361,1e-05,0.7311]
[1779089452319,47.81,76973.22,0.6,-0.99361,1e-05,0.7311]
[1779089452410,47.81,76970.82,0.6,-0.99364,1e-05,0.72883]
[1779089452577,47.81,76970.82,0.6,-0.99364,1e-05,0.72883]
[1779089457924,47.81,76971.09,0.6,-0.99363,1e-05,0.72909]
[1779089458820,47.81,76971.09,0.6,-0.99363,1e-05,0.72909]
[1779089459059,47.81,76971.09,0.6,-0.99363,1e-05,0.72909]
[1779089459317,47.81,76971.09,0.6,-0.99363,1e-05,0.72909]
[1779089459565,47.81,76971.09,0.6,-0.99363,1e-05,0.72909]
[1779089459409,47.81,76971.68,0.6,-0.99363,1e-05,0.72965]
[1779089461952,47.81,76976.36,0.6,-0.99359,1e-05,0.73407]
[1779089462960,47.81,76982.0,0.6,-0.99353,1e-05,0.73944]
[1779089463968,47.81,76991.35,0.6,-0.99345,1e-05,0.7484]
[1779089465471,47.81,76991.35,0.6,-0.99345,1e-05,0.7484]
[1779089465566,47.81,76991.35,0.6,-0.99345,1e-05,0.7484]
[1779089465514,47.81,76991.88,0.6,-0.99344,1e-05,0.74892]
[1779089471018,47.81,76991.33,0.6,-0.99345,1e-05,0.74839]
[1779089475867,47.81,76991.77,0.6,-0.99344,1e-05,0.74881]
[1779089476060,47.81,76991.77,0.6,-0.99344,1e-05,0.74881]
[1779089476370,47.81,76991.77,0.6,-0.99344,1e-05,0.74881]
[1779089476567,47.81,76991.77,0.6,-0.99344,1e-05,0.74881]
[1779089476410,47.81,76991.15,0.6,-0.99345,1e-05,0.74821]
[1779089482097,47.81,76992.57,0.6,-0.99343,1e-05,0.74958]
[1779089487132,47.81,76992.95,0.6,-0.99343,1e-05,0.74995]
[1779089491011,47.81,76994.12,0.6,-0.99342,1e-05,0.75108]
[1779089491061,47.81,76994.12,0.6,-0.99342,1e-05,0.75108]
[1779089491340,47.81,76994.12,0.6,-0.99342,1e-05,0.75108]
[1779089491563,47.81,76994.12,0.6,-0.99342,1e-05,0.75108]
[1779089491371,47.81,76994.07,0.6,-0.99344,1e-05,0.74919]
[1779089497204,47.81,76995.55,0.6,-0.99342,1e-05,0.75062]
[1779089499321,47.81,76996.21,0.6,-0.99342,1e-05,0.75125]
[1779089499563,47.81,76996.21,0.6,-0.99342,1e-05,0.75125]
[1779089505260,47.81,76994.82,0.6,-0.99343,1e-05,0.74991]
[1779089510295,47.81,76996.18,0.6,-0.99342,1e-05,0.75123]
[1779089511799,47.81,76996.16,0.6,-0.99342,1e-05,0.75121]
[1779089511810,47.81,76996.16,0.6,-0.99342,1e-05,0.75121]
[1779089512131,47.81,76996.16,0.6,-0.99342,1e-05,0.75121]
[1779089512312,47.81,76996.16,0.6,-0.99342,1e-05,0.75121]
[1779089512412,47.81,76996.08,0.6,-0.99342,1e-05,0.75113]
[1779089518351,47.81,76996.25,0.6,-0.99341,1e-05,0.75129]
[1779089521372,47.81,76999.12,0.6,-0.99339,1e-05,0.75407]
[1779089522545,47.81,76999.12,0.6,-0.99339,1e-05,0.75407]
[1779089522564,47.81,76999.12,0.6,-0.99339,1e-05,0.75407]
[1779089522379,47.81,77007.39,0.6,-0.99331,1e-05,0.76213]
[1779089523386,47.81,77007.19,0.6,-0.99331,1e-05,0.76194]
[1779089528421,47.81,77010.82,0.6,-0.99328,1e-05,0.76549]
[1779089529394,47.81,77010.82,0.6,-0.99328,1e-05,0.76549]
[1779089529560,47.81,77010.82,0.6,-0.99328,1e-05,0.76549]
[1779089529850,47.81,77010.9,0.6,-0.99327,1e-05,0.76557]
[1779089530051,47.81,77010.9,0.6,-0.99327,1e-05,0.76557]
[1779089530435,47.81,77016.64,0.6,-0.99322,1e-05,0.77123]
[1779089533456,47.81,77013.69,0.6,-0.99325,1e-05,0.76832]
[1779089534965,47.81,77014.75,0.6,-0.99324,1e-05,0.76936]
[1779089535059,47.81,77014.75,0.6,-0.99324,1e-05,0.76936]
[1779089539247,47.81,77015.88,0.6,-0.99323,1e-05,0.77048]
[1779089539310,47.81,77015.88,0.6,-0.99323,1e-05,0.77048]
[1779089539498,47.81,77014.66,0.6,-0.99324,1e-05,0.76927]
[1779089539701,47.81,77014.66,0.6,-0.99324,1e-05,0.76927]
[1779089539812,47.81,77014.66,0.6,-0.99324,1e-05,0.76927]
[1779089541512,47.81,77019.05,0.6,-0.9932,1e-05,0.77361]
[1779089542519,47.81,77025.79,0.6,-0.99313,1e-05,0.78032]
[1779089543175,47.81,77025.79,0.6,-0.99313,1e-05,0.78032]
[1779089543310,47.81,77025.79,0.6,-0.99313,1e-05,0.78032]
[1779089544015,47.81,77026.41,0.6,-0.99312,1e-05,0.78093]
[1779089544061,47.81,77026.41,0.6,-0.99312,1e-05,0.78093]
[1779089544533,47.81,77026.31,0.6,-0.99312,1e-05,0.78083]
[1779089549568,47.81,77025.98,0.6,-0.99313,1e-05,0.78051]
[1779089551967,47.81,77025.12,0.6,-0.99315,1e-05,0.77775]
[1779089552060,47.81,77025.12,0.6,-0.99315,1e-05,0.77775]
[1779089554603,47.81,77030.54,0.6,-0.9931,1e-05,0.78317]
[1779089555610,47.81,77032.63,0.6,-0.99308,1e-05,0.78526]
[1779089555893,47.81,77032.63,0.6,-0.99308,1e-05,0.78526]
[1779089556059,47.81,77032.63,0.6,-0.99308,1e-05,0.78526]
[1779089556582,47.81,77032.63,0.6,-0.99308,1e-05,0.78526]
[1779089556617,47.81,77031.09,0.6,-0.99309,1e-05,0.78372]
[1779089556813,47.81,77031.09,0.6,-0.99309,1e-05,0.78372]
[1779089557925,47.81,77030.46,0.6,-0.9931,1e-05,0.78309]
[1779089560645,47.81,77024.89,0.6,-0.99315,1e-05,0.77752]
[1779089561652,47.81,77011.22,0.6,-0.99329,1e-05,0.76402]
[1779089561858,47.81,77011.22,0.6,-0.99329,1e-05,0.76402]
[1779089562659,47.81,77005.42,0.6,-0.99334,1e-05,0.75835]
[1779089563666,47.81,77002.58,0.6,-0.99337,1e-05,0.75558]
[1779089566689,47.81,77010.07,0.6,-0.9933,1e-05,0.76289]
[1779089568701,47.81,77011.55,0.6,-0.99328,1e-05,0.76434]
[1779089570903,47.81,77011.15,0.6,-0.99329,1e-05,0.76395]
[1779089571062,47.81,77011.15,0.6,-0.99329,1e-05,0.76395]
[1779089571386,47.81,77011.15,0.6,-0.99329,1e-05,0.76395]
[1779089571564,47.81,77011.15,0.6,-0.99329,1e-05,0.76395]
[1779089571661,47.81,77012.46,0.6,-0.99328,1e-05,0.76523]
[1779089576682,47.81,77011.75,0.6,-0.99328,1e-05,0.76454]
[1779089576812,47.81,77011.47,0.6,-0.99329,1e-05,0.76426]
[1779089576910,47.81,77011.72,0.6,-0.99328,1e-05,0.76451]
[1779089578408,47.81,77011.72,0.6,-0.99328,1e-05,0.76451]
[1779089578563,47.81,77011.72,0.6,-0.99328,1e-05,0.76451]
[1779089582580,47.81,77011.28,0.6,-0.99329,1e-05,0.76408]
[1779089582664,47.81,77016.18,0.6,-0.99324,1e-05,0.7689]
[1779089582814,47.81,77016.18,0.6,-0.99324,1e-05,0.7689]
[1779089582943,47.81,77016.18,0.6,-0.99324,1e-05,0.7689]
[1779089583064,47.81,77016.18,0.6,-0.99324,1e-05,0.7689]
[1779089583162,47.81,77018.26,0.6,-0.99322,1e-05,0.77095]
[1779089588843,47.81,77016.72,0.6,-0.99323,1e-05,0.76943]
[1779089592455,47.81,77017.14,0.6,-0.99323,1e-05,0.76984]
[1779089592560,47.81,77017.14,0.6,-0.99323,1e-05,0.76984]
[1779089592661,47.81,77020.02,0.6,-0.9932,1e-05,0.77269]
[1779089593877,47.81,77023.4,0.6,-0.99317,1e-05,0.77604]
[1779089595463,47.81,77023.4,0.6,-0.99317,1e-05,0.77604]
[1779089595571,47.81,77023.4,0.6,-0.99317,1e-05,0.77604]
[1779089595629,47.81,77021.35,0.6,-0.99319,1e-05,0.77401]
[1779089595761,47.81,77021.35,0.6,-0.99319,1e-05,0.77401]
[1779089595811,47.81,77021.35,0.6,-0.99319,1e-05,0.77401]
[1779089595891,47.81,77021.59,0.6,-0.99319,1e-05,0.77425]
[1779089597905,47.81,77018.2,0.6,-0.99322,1e-05,0.77089]
[1779089598804,47.81,77018.2,0.6,-0.99322,1e-05,0.77089]
[1779089599060,47.81,77018.2,0.6,-0.99322,1e-05,0.77089]
[1779089599161,47.81,77013.55,0.6,-0.99326,1e-05,0.76631]
[1779089599920,47.81,77011.5,0.6,-0.99328,1e-05,0.76429]
[1779089601310,47.81,77011.5,0.6,-0.99328,1e-05,0.76429]
[1779089601573,47.81,77011.5,0.6,-0.99328,1e-05,0.76429]
[1779089601654,47.81,77017.9,0.6,-0.99322,1e-05,0.77059]
[1779089601770,47.81,77017.9,0.6,-0.99322,1e-05,0.77059]
[1779089601809,47.81,77017.9,0.6,-0.99322,1e-05,0.77059]
[1779089601934,47.81,77021.69,0.6,-0.99319,1e-05,0.77435]
[1779089602941,47.81,77025.44,0.6,-0.99315,1e-05,0.77807]
[1779089604955,47.81,77025.93,0.6,-0.99314,1e-05,0.77856]
[1779089608669,47.81,77027.8,0.6,-0.99313,1e-05,0.78043]
[1779089608810,47.81,77027.78,0.6,-0.99313,1e-05,0.78041]
[1779089609429,47.81,77027.78,0.6,-0.99313,1e-05,0.78041]
[1779089609564,47.81,77027.78,0.6,-0.99313,1e-05,0.78041]
[1779089609665,47.81,77027.46,0.6,-0.99313,1e-05,0.78009]
[1779089611541,47.81,77026.52,0.6,-0.99314,1e-05,0.77915]
[1779089611560,47.81,77026.52,0.6,-0.99314,1e-05,0.77915]
[1779089613011,47.81,77022.32,0.6,-0.9932,1e-05,0.77308]
[1779089615350,47.81,77022.75,0.6,-0.99319,1e-05,0.77351]
[1779089615559,47.81,77022.75,0.6,-0.99319,1e-05,0.77351]
[1779089615661,47.81,77021.97,0.6,-0.9932,1e-05,0.77274]
[1779089616095,47.81,77021.97,0.6,-0.9932,1e-05,0.77274]
[1779089616310,47.81,77021.97,0.6,-0.9932,1e-05,0.77274]
[1779089620325,47.81,77020.88,0.6,-0.99321,1e-05,0.77166]
[1779089620565,47.81,77020.88,0.6,-0.99321,1e-05,0.77166]
[1779089620664,47.81,77017.37,0.6,-0.99324,1e-05,0.76819]
[1779089621413,47.81,77017.37,0.6,-0.99324,1e-05,0.76819]
[1779089621563,47.81,77017.37,0.6,-0.99324,1e-05,0.76819]
[1779089621565,47.81,77014.51,0.6,-0.99327,1e-05,0.76538]
[1779089627111,47.81,77013.25,0.6,-0.99328,1e-05,0.76414]
[1779089629302,47.81,77013.32,0.6,-0.99328,1e-05,0.76421]
[1779089629309,47.81,77013.32,0.6,-0.99328,1e-05,0.76421]
[1779089633153,47.81,77016.49,0.6,-0.99325,1e-05,0.76733]
[1779089636931,47.81,77017.53,0.6,-0.99324,1e-05,0.76835]
[1779089637059,47.81,77017.53,0.6,-0.99324,1e-05,0.76835]
[1779089637860,47.81,77017.58,0.6,-0.99324,1e-05,0.7684]
[1779089638063,47.81,77017.58,0.6,-0.99324,1e-05,0.7684]
[1779089638188,47.81,77016.45,0.6,-0.99325,1e-05,0.76729]
[1779089641926,47.81,77014.69,0.6,-0.99327,1e-05,0.76555]
[1779089642058,47.81,77014.69,0.6,-0.99327,1e-05,0.76555]
[1779089644230,47.81,77010.78,0.6,-0.99331,1e-05,0.76172]
[1779089648258,47.81,77008.28,0.6,-0.99333,1e-05,0.75928]
[1779089648796,47.81,77008.28,0.6,-0.99333,1e-05,0.75928]
[1779089648812,47.81,77008.28,0.6,-0.99333,1e-05,0.75928]
[1779089649265,47.81,77008.5,0.6,-0.99333,1e-05,0.75949]
[1779089650694,47.81,77008.5,0.6,-0.99333,1e-05,0.75949]
[1779089650273,47.81,77012.16,0.6,-0.99329,1e-05,0.76307]
[1779089650808,47.81,77012.16,0.6,-0.99329,1e-05,0.76307]
[1779089651279,47.81,77017.05,0.6,-0.99325,1e-05,0.76788]
[1779089653293,47.81,77019.19,0.6,-0.99323,1e-05,0.76999]
[1779089658245,47.81,77018.41,0.6,-0.99323,1e-05,0.76922]
[1779089658308,47.81,77018.41,0.6,-0.99323,1e-05,0.76922]
[1779089659562,47.81,77018.41,0.6,-0.99323,1e-05,0.76922]
[1779089659661,47.81,77017.43,0.6,-0.99324,1e-05,0.76825]
[1779089659810,47.81,77017.43,0.6,-0.99324,1e-05,0.76825]
[1779089662356,47.81,77019.93,0.6,-0.99322,1e-05,0.77072]
[1779089665377,47.81,77017.54,0.6,-0.99324,1e-05,0.76836]
[1779089667391,47.81,77010.05,0.6,-0.99331,1e-05,0.76101]
[1779089668398,47.81,77007.25,0.6,-0.99334,1e-05,0.75827]
[1779089671419,47.81,77012.75,0.6,-0.9933,1e-05,0.76178]
[1779089672676,47.81,77012.75,0.6,-0.9933,1e-05,0.76178]
[1779089672688,47.81,77017.75,0.6,-0.99326,1e-05,0.76669]
[1779089672809,47.81,77017.75,0.6,-0.99326,1e-05,0.76669]
[1779089673433,47.81,77022.01,0.6,-0.99321,1e-05,0.77089]
[1779089674440,47.81,77025.06,0.6,-0.99319,1e-05,0.77391]
[1779089675502,47.81,77025.06,0.6,-0.99319,1e-05,0.77391]
[1779089675564,47.81,77025.06,0.6,-0.99319,1e-05,0.77391]
[1779089675576,47.81,77026.58,0.6,-0.99317,1e-05,0.77542]
[1779089680482,47.81,77024.64,0.6,-0.99319,1e-05,0.7735]
[1779089682060,47.81,77025.38,0.6,-0.99318,1e-05,0.77423]
[1779089686060,47.81,77022.78,0.6,-0.99321,1e-05,0.77165]
[1779089687301,47.81,77020.95,0.6,-0.99323,1e-05,0.76985]
[1779089687315,47.81,77020.95,0.6,-0.99323,1e-05,0.76985]
[1779089687531,47.81,77020.7,0.6,-0.99323,1e-05,0.7696]
[1779089689545,47.81,77016.67,0.6,-0.99327,1e-05,0.76563]
[1779089691480,47.81,77015.33,0.6,-0.99328,1e-05,0.76431]
[1779089691562,47.81,77015.33,0.6,-0.99328,1e-05,0.76431]
[1779089692566,47.81,77018.71,0.6,-0.99325,1e-05,0.76764]
[1779089696415,47.81,77019.49,0.6,-0.99324,1e-05,0.7684]
[1779089696561,47.81,77019.49,0.6,-0.99324,1e-05,0.7684]
[1779089697069,47.81,77019.3,0.6,-0.99324,1e-05,0.76822]
[1779089697309,47.81,77019.3,0.6,-0.99324,1e-05,0.76822]
[1779089697601,47.81,77019.34,0.6,-0.99324,1e-05,0.76826]
[1779089701629,47.81,77016.71,0.6,-0.99327,1e-05,0.76567]
[1779089706664,47.81,77013.96,0.6,-0.99329,1e-05,0.76297]
[1779089707672,47.81,77007.54,0.6,-0.99335,1e-05,0.7567]
[1779089708679,47.81,77002.27,0.6,-0.9934,1e-05,0.75158]
[1779089709686,47.81,76999.77,0.6,-0.99343,1e-05,0.74916]
[1779089711700,47.81,77006.89,0.6,-0.99336,1e-05,0.75606]
[1779089712707,47.81,77010.07,0.6,-0.99333,1e-05,0.75916]
[1779089716735,47.81,77005.88,0.6,-0.99337,1e-05,0.75508]
[1779089719303,47.81,77004.75,0.6,-0.99338,1e-05,0.75398]
[1779089720763,47.81,77007.02,0.6,-0.99336,1e-05,0.75619]
[1779089721770,47.81,77009.6,0.6,-0.99333,1e-05,0.7587]
[1779089723784,47.81,77011.74,0.6,-0.99331,1e-05,0.76079]
[1779089724421,47.81,77011.74,0.6,-0.99331,1e-05,0.76079]
[1779089724560,47.81,77011.74,0.6,-0.99331,1e-05,0.76079]
[1779089724791,47.81,77011.78,0.6,-0.99331,1e-05,0.76083]
[1779089725798,47.81,77007.43,0.6,-0.99336,1e-05,0.75659]
[1779089727812,47.81,77005.4,0.6,-0.99338,1e-05,0.75461]
[1779089729826,47.81,77003.38,0.6,-0.99339,1e-05,0.75265]
[1779089731840,47.81,77003.97,0.6,-0.9934,1e-05,0.75138]
[1779089736876,47.81,77003.42,0.6,-0.99341,1e-05,0.75084]
[1779089741911,47.81,77002.54,0.6,-0.99342,1e-05,0.74999]
[1779089743925,47.81,76992.42,0.6,-0.99351,1e-05,0.74026]
[1779089744932,47.81,76982.73,0.6,-0.9936,1e-05,0.73104]
[1779089745939,47.81,76980.9,0.6,-0.99362,1e-05,0.72931]
[1779089748961,47.81,76984.7,0.6,-0.99359,1e-05,0.73291]
[1779089749970,47.81,76990.33,0.6,-0.99353,1e-05,0.73827]
[1779089753999,47.81,76988.03,0.6,-0.99355,1e-05,0.73607]
[1779089759572,47.81,76988.12,0.6,-0.99355,1e-05,0.73616]
[1779089761048,47.81,76985.44,0.6,-0.99358,1e-05,0.73361]
[1779089766083,47.81,76986.64,0.6,-0.99357,1e-05,0.73475]
[1779089767090,47.81,76988.49,0.6,-0.99355,1e-05,0.73651]
[1779089770111,47.81,76985.17,0.6,-0.99358,1e-05,0.73336]
[1779089775146,47.81,76985.12,0.6,-0.99358,1e-05,0.73331]
[1779089778167,47.81,76987.47,0.6,-0.99356,1e-05,0.73554]
[1779089783203,47.81,76986.65,0.6,-0.99357,1e-05,0.73476]
[1779089787231,47.81,76988.51,0.6,-0.99355,1e-05,0.73653]
[1779089791260,47.81,76990.53,0.6,-0.99355,1e-05,0.73663]
[1779089792267,47.81,76996.6,0.6,-0.99349,1e-05,0.74243]
[1779089794281,47.81,76997.82,0.6,-0.99348,1e-05,0.7436]
[1779089799316,47.81,77001.41,0.6,-0.99344,1e-05,0.74706]
[1779089800323,47.81,77004.71,0.6,-0.99341,1e-05,0.75024]
[1779089805358,47.81,77004.92,0.6,-0.99341,1e-05,0.75045]
[1779089807373,47.81,77000.2,0.6,-0.99346,1e-05,0.74589]
[1779089808379,47.81,76991.45,0.6,-0.99354,1e-05,0.73751]
[1779089809386,47.81,76988.44,0.6,-0.99357,1e-05,0.73464]
[1779089814421,47.81,76988.43,0.6,-0.99357,1e-05,0.73463]
[1779089819456,47.81,76988.42,0.6,-0.99357,1e-05,0.73462]
[1779089824492,47.81,76988.48,0.6,-0.99357,1e-05,0.73468]
[1779089829527,47.81,76981.21,0.6,-0.99363,1e-05,0.7278]
[1779089831542,47.81,76978.61,0.6,-0.99366,1e-05,0.72535]
[1779089832549,47.81,76972.43,0.6,-0.99371,1e-05,0.71956]
[1779089833211,47.81,76972.43,0.6,-0.99371,1e-05,0.71956]
[1779089833309,47.81,76972.43,0.6,-0.99371,1e-05,0.71956]
[1779089833556,47.81,76967.21,0.6,-0.99376,1e-05,0.71469]
[1779089836577,47.81,76958.56,0.6,-0.99384,1e-05,0.7067]
[1779089837584,47.81,76957.41,0.6,-0.99385,1e-05,0.70564]
[1779089838481,47.81,76957.41,0.6,-0.99385,1e-05,0.70564]
[1779089838563,47.81,76957.41,0.6,-0.99385,1e-05,0.70564]
[1779089838591,47.81,76957.66,0.6,-0.99385,1e-05,0.70587]
[1779089839598,47.81,76960.46,0.6,-0.99382,1e-05,0.70845]
[1779089840605,47.81,76963.17,0.6,-0.9938,1e-05,0.71095]
[1779089841612,47.81,76966.34,0.6,-0.99377,1e-05,0.71389]
[1779089842585,47.81,76966.34,0.6,-0.99377,1e-05,0.71389]
[1779089842810,47.81,76966.34,0.6,-0.99377,1e-05,0.71389]
[1779089842824,47.81,76967.69,0.6,-0.99376,1e-05,0.71514]
[1779089844633,47.81,76970.01,0.6,-0.99374,1e-05,0.7173]
[1779089845640,47.81,76972.05,0.6,-0.99372,1e-05,0.7192]
[1779089846647,47.81,76974.64,0.6,-0.99369,1e-05,0.72162]
[1779089847056,47.81,76974.64,0.6,-0.99369,1e-05,0.72162]
[1779089847311,47.81,76974.64,0.6,-0.99369,1e-05,0.72162]
[1779089847654,47.81,76974.7,0.6,-0.99369,1e-05,0.72168]
[1779089850675,47.81,76978.21,0.6,-0.99366,1e-05,0.72497]
[1779089851682,47.81,76979.03,0.6,-0.99367,1e-05,0.72394]
[1779089856717,47.81,76980.47,0.6,-0.99366,1e-05,0.72529]
[1779089861752,47.81,76980.82,0.6,-0.99365,1e-05,0.72562]
[1779089863012,47.81,76980.97,0.6,-0.99365,1e-05,0.72576]
[1779089864058,47.81,76980.89,0.6,-0.99365,1e-05,0.72569]
[1779089869810,47.81,76982.64,0.6,-0.99364,1e-05,0.72734]
[1779089870201,47.81,76982.64,0.6,-0.99364,1e-05,0.72734]
[1779089870309,47.81,76982.64,0.6,-0.99364,1e-05,0.72734]
[1779089870817,47.81,76987.08,0.6,-0.99359,1e-05,0.73153]
[1779089871478,47.81,76987.08,0.6,-0.99359,1e-05,0.73153]
[1779089871567,47.81,76987.08,0.6,-0.99359,1e-05,0.73153]
[1779089871824,47.81,76990.01,0.6,-0.99357,1e-05,0.73431]
[1779089876448,47.81,76989.52,0.6,-0.99357,1e-05,0.73385]
[1779089876561,47.81,76989.52,0.6,-0.99357,1e-05,0.73385]
[1779089876859,47.81,76983.67,0.6,-0.99363,1e-05,0.72831]
[1779089877866,47.81,76979.24,0.6,-0.99367,1e-05,0.72414]
[1779089878209,47.81,76979.24,0.6,-0.99367,1e-05,0.72414]
[1779089878312,47.81,76979.24,0.6,-0.99367,1e-05,0.72414]
[1779089882943,47.81,76979.65,0.6,-0.99366,1e-05,0.72452]
[1779089882901,47.81,76977.87,0.6,-0.99368,1e-05,0.72285]
[1779089883059,47.81,76977.87,0.6,-0.99368,1e-05,0.72285]
[1779089883806,47.81,76977.87,0.6,-0.99368,1e-05,0.72285]
[1779089883908,47.81,76977.41,0.6,-0.99368,1e-05,0.72242]
[1779089884060,47.81,76977.41,0.6,-0.99368,1e-05,0.72242]
[1779089884915,47.81,76980.26,0.6,-0.99366,1e-05,0.7251]
[1779089889950,47.81,76979.59,0.6,-0.99366,1e-05,0.72447]
[1779089890957,47.81,76977.9,0.6,-0.99368,1e-05,0.72288]
[1779089891670,47.81,76977.9,0.6,-0.99368,1e-05,0.72288]
[1779089891809,47.81,76977.9,0.6,-0.99368,1e-05,0.72288]
[1779089891964,47.81,76976.59,0.6,-0.99369,1e-05,0.72165]
[1779089892850,47.81,76976.59,0.6,-0.99369,1e-05,0.72165]
[1779089892971,47.81,76978.52,0.6,-0.99367,1e-05,0.72346]
[1779089893060,47.81,76978.52,0.6,-0.99367,1e-05,0.72346]
[1779089893978,47.81,76980.57,0.6,-0.99365,1e-05,0.72539]
[1779089894985,47.81,76982.76,0.6,-0.99363,1e-05,0.72745]
[1779089898582,47.81,76982.18,0.6,-0.99364,1e-05,0.7269]
[1779089898809,47.81,76982.18,0.6,-0.99364,1e-05,0.7269]
[1779089900334,47.81,76979.57,0.6,-0.99366,1e-05,0.72445]
[1779089900561,47.81,76979.57,0.6,-0.99366,1e-05,0.72445]
[1779089901030,47.81,76975.03,0.6,-0.99371,1e-05,0.72019]
[1779089903959,47.81,76974.19,0.6,-0.99371,1e-05,0.71941]
[1779089904061,47.81,76974.7,0.6,-0.99371,1e-05,0.71988]
[1779089910677,47.81,76974.82,0.6,-0.99371,1e-05,0.72]
[1779089910811,47.81,76974.82,0.6,-0.99371,1e-05,0.72]
[1779089911100,47.81,76976.52,0.6,-0.99371,1e-05,0.71979]
[1779089914332,47.81,76976.44,0.6,-0.99371,1e-05,0.71972]
[1779089914563,47.81,76976.44,0.6,-0.99371,1e-05,0.71972]
[1779089914599,47.81,76974.27,0.6,-0.99373,1e-05,0.71769]
[1779089915145,47.81,76974.27,0.6,-0.99373,1e-05,0.71769]
[1779089915311,47.81,76974.27,0.6,-0.99373,1e-05,0.71769]
[1779089917142,47.81,76975.86,0.6,-0.99371,1e-05,0.71917]
[1779089920165,47.81,76978.17,0.6,-0.99369,1e-05,0.72133]
[1779089921158,47.81,76978.17,0.6,-0.99369,1e-05,0.72133]
[1779089921312,47.81,76978.17,0.6,-0.99369,1e-05,0.72133]
[1779089922164,47.81,76978.21,0.6,-0.99369,1e-05,0.72137]
[1779089922309,47.81,76978.21,0.6,-0.99369,1e-05,0.72137]
[1779089922410,47.81,76978.39,0.6,-0.99369,1e-05,0.72154]
[1779089925567,47.81,76978.62,0.6,-0.99369,1e-05,0.72176]
[1779089925791,47.81,76978.62,0.6,-0.99369,1e-05,0.72176]
[1779089925852,47.81,76975.11,0.6,-0.99372,1e-05,0.71847]
[1779089931244,47.81,76974.13,0.6,-0.99373,1e-05,0.71756]
[1779089932139,47.81,76974.13,0.6,-0.99373,1e-05,0.71756]
[1779089932311,47.81,76974.13,0.6,-0.99373,1e-05,0.71756]
[1779089934842,47.81,76974.0,0.6,-0.99373,1e-05,0.71744]
[1779089935061,47.81,76974.0,0.6,-0.99373,1e-05,0.71744]
[1779089935009,47.81,76973.91,0.6,-0.99373,1e-05,0.71735]
[1779089935162,47.81,76973.91,0.6,-0.99373,1e-05,0.71735]
[1779089940307,47.81,76971.36,0.6,-0.99375,1e-05,0.71498]
[1779089941291,47.81,76971.36,0.6,-0.99375,1e-05,0.71498]
[1779089941311,47.81,76971.36,0.6,-0.99375,1e-05,0.71498]
[1779089941314,47.81,76965.98,0.6,-0.9938,1e-05,0.70999]
[1779089943332,47.81,76959.95,0.6,-0.99386,1e-05,0.70444]
[1779089944822,47.81,76959.95,0.6,-0.99386,1e-05,0.70444]
[1779089945061,47.81,76959.95,0.6,-0.99386,1e-05,0.70444]
[1779089944911,47.81,76957.15,0.6,-0.99388,1e-05,0.70187]
[1779089948366,47.81,76959.68,0.6,-0.99386,1e-05,0.70419]
[1779089949845,47.81,76959.68,0.6,-0.99386,1e-05,0.70419]
[1779089950060,47.81,76959.68,0.6,-0.99386,1e-05,0.70419]
[1779089949939,47.81,76965.67,0.6,-0.99381,1e-05,0.7097]
[1779089950380,47.81,76967.22,0.6,-0.99379,1e-05,0.71114]
[1779089951231,47.81,76967.22,0.6,-0.99379,1e-05,0.71114]
[1779089951310,47.81,76967.22,0.6,-0.99379,1e-05,0.71114]
[1779089956422,47.81,76967.24,0.6,-0.99379,1e-05,0.71116]
[1779089959937,47.81,76967.24,0.6,-0.99379,1e-05,0.71116]
[1779089960059,47.81,76967.24,0.6,-0.99379,1e-05,0.71116]
[1779089960038,47.81,76967.24,0.6,-0.99379,1e-05,0.71116]
[1779089960987,47.81,76967.24,0.6,-0.99379,1e-05,0.71116]
[1779089961061,47.81,76967.24,0.6,-0.99379,1e-05,0.71116]
[1779089961084,47.81,76967.22,0.6,-0.99379,1e-05,0.71114]
[1779089966492,47.81,76966.79,0.6,-0.9938,1e-05,0.71074]
[1779089970296,47.81,76967.23,0.6,-0.99379,1e-05,0.71115]
[1779089970309,47.81,76967.23,0.6,-0.99379,1e-05,0.71115]
[1779089970520,47.81,76966.87,0.6,-0.99379,1e-05,0.71081]
[1779089971804,47.81,76966.87,0.6,-0.99379,1e-05,0.71081]
[1779089971814,47.81,76966.87,0.6,-0.99379,1e-05,0.71081]
[1779089975013,47.81,76966.64,0.6,-0.99381,1e-05,0.70882]
[1779089975061,47.81,76966.64,0.6,-0.99381,1e-05,0.70882]
[1779089975113,47.81,76964.5,0.6,-0.99383,1e-05,0.70685]
[1779089976546,47.81,76963.44,0.6,-0.99384,1e-05,0.70587]
[1779089976566,47.81,76963.44,0.6,-0.99384,1e-05,0.70587]
[1779089976643,47.81,76959.18,0.6,-0.99388,1e-05,0.70196]
[1779089979583,47.81,76960.38,0.6,-0.99387,1e-05,0.70306]
[1779089981597,47.81,76958.65,0.6,-0.99388,1e-05,0.70148]
[1779089982592,47.81,76958.65,0.6,-0.99388,1e-05,0.70148]
[1779089982811,47.81,76958.65,0.6,-0.99388,1e-05,0.70148]
[1779089982867,47.81,76956.9,0.6,-0.9939,1e-05,0.69988]
[1779089986060,47.81,76957.59,0.6,-0.99389,1e-05,0.70051]
[1779089986632,47.81,76956.68,0.6,-0.9939,1e-05,0.69968]
[1779089989610,47.81,76958.47,0.6,-0.99389,1e-05,0.70131]
[1779089989810,47.81,76958.47,0.6,-0.99389,1e-05,0.70131]
[1779089990668,47.81,76962.44,0.6,-0.99385,1e-05,0.70495]
[1779089995703,47.81,76961.79,0.6,-0.99386,1e-05,0.70436]
[1779089998565,47.81,76960.12,0.6,-0.99387,1e-05,0.70283]
[1779089998814,47.81,76960.12,0.6,-0.99387,1e-05,0.70283]
[1779089998892,47.81,76957.31,0.6,-0.9939,1e-05,0.70025]
[1779089999355,47.81,76957.31,0.6,-0.9939,1e-05,0.70025]
[1779089999558,47.81,76957.31,0.6,-0.9939,1e-05,0.70025]
[1779089999731,47.81,76956.04,0.6,-0.99391,1e-05,0.69909]
[1779090002532,47.81,76955.34,0.6,-0.99391,1e-05,0.69845]
[1779090002574,47.81,76955.34,0.6,-0.99391,1e-05,0.69845]
[1779090009116,47.81,76956.63,0.6,-0.9939,1e-05,0.69963]
[1779090008794,47.81,76959.83,0.6,-0.99387,1e-05,0.70256]
[1779090009314,47.81,76959.83,0.6,-0.99387,1e-05,0.70256]
[1779090009446,47.81,76959.83,0.6,-0.99387,1e-05,0.70256]
[1779090009565,47.81,76959.83,0.6,-0.99387,1e-05,0.70256]
[1779090009801,47.81,76961.89,0.6,-0.99385,1e-05,0.70445]
[1779090013760,47.81,76963.98,0.6,-0.99384,1e-05,0.70637]
[1779090013814,47.81,76963.98,0.6,-0.99384,1e-05,0.70637]
[1779090018864,47.81,76963.51,0.6,-0.99384,1e-05,0.70594]
[1779090020618,47.81,76963.85,0.6,-0.99384,1e-05,0.70625]
[1779090020813,47.81,76963.85,0.6,-0.99384,1e-05,0.70625]
[1779090021153,47.81,76963.85,0.6,-0.99384,1e-05,0.70625]
[1779090021309,47.81,76963.97,0.6,-0.99384,1e-05,0.70636]
[1779090021885,47.81,76964.01,0.6,-0.99384,1e-05,0.7064]
[1779090025913,47.81,76966.6,0.6,-0.99381,1e-05,0.70879]
[1779090026195,47.81,76966.6,0.6,-0.99381,1e-05,0.70879]
[1779090026343,47.81,76966.6,0.6,-0.99381,1e-05,0.70879]
[1779090027927,47.81,76971.5,0.6,-0.99377,1e-05,0.71332]
[1779090028935,47.81,76978.23,0.6,-0.99371,1e-05,0.71959]
[1779090029729,47.81,76978.23,0.6,-0.99371,1e-05,0.71959]
[1779090029813,47.81,76978.23,0.6,-0.99371,1e-05,0.71959]
[1779090030160,47.81,76978.23,0.6,-0.99371,1e-05,0.71959]
[1779090030314,47.81,76978.51,0.6,-0.9937,1e-05,0.71985]
[1779090030948,47.81,76978.47,0.6,-0.9937,1e-05,0.71982]
[1779090032962,47.81,76974.15,0.6,-0.99376,1e-05,0.714]
[1779090033340,47.81,76974.15,0.6,-0.99376,1e-05,0.714]
[1779090033562,47.81,76974.15,0.6,-0.99376,1e-05,0.714]
[1779090039004,47.81,76974.96,0.6,-0.99375,1e-05,0.71475]
[1779090041022,47.81,76977.31,0.6,-0.99373,1e-05,0.71694]
[1779090042940,47.81,76977.65,0.6,-0.99373,1e-05,0.71726]
[1779090043062,47.81,76977.65,0.6,-0.99373,1e-05,0.71726]
[1779090044012,47.81,76977.55,0.6,-0.99373,1e-05,0.71716]
[1779090044058,47.81,76977.55,0.6,-0.99373,1e-05,0.71716]
[1779090044114,47.81,76977.24,0.6,-0.99373,1e-05,0.71687]
[1779090049764,47.81,76977.42,0.6,-0.99373,1e-05,0.71704]
[1779090049811,47.81,76977.42,0.6,-0.99373,1e-05,0.71704]
[1779090055121,47.81,76977.25,0.6,-0.99373,1e-05,0.71688]
[1779090056922,47.81,76976.37,0.6,-0.99374,1e-05,0.71606]
[1779090057061,47.81,76976.37,0.6,-0.99374,1e-05,0.71606]
[1779090057723,47.81,76976.35,0.6,-0.99374,1e-05,0.71604]
[1779090057809,47.81,76976.35,0.6,-0.99374,1e-05,0.71604]
[1779090057909,47.81,76976.35,0.6,-0.99374,1e-05,0.71604]
[1779090063177,47.81,76977.71,0.6,-0.99373,1e-05,0.71731]
[1779090065191,47.81,76975.37,0.6,-0.99375,1e-05,0.71513]
[1779090066198,47.81,76967.74,0.6,-0.99382,1e-05,0.70806]
[1779090066339,47.81,76967.74,0.6,-0.99382,1e-05,0.70806]
[1779090066565,47.81,76967.74,0.6,-0.99382,1e-05,0.70806]
[1779090067205,47.81,76958.03,0.6,-0.9939,1e-05,0.69915]
[1779090068212,47.81,76945.99,0.6,-0.99401,1e-05,0.68823]
[1779090069219,47.81,76944.63,0.6,-0.99402,1e-05,0.687]
[1779090071194,47.81,76944.63,0.6,-0.99402,1e-05,0.687]
[1779090070226,47.81,76948.34,0.6,-0.99399,1e-05,0.69035]
[1779090071310,47.81,76948.34,0.6,-0.99399,1e-05,0.69035]
[1779090071927,47.81,76948.34,0.6,-0.99399,1e-05,0.69035]
[1779090072062,47.81,76948.34,0.6,-0.99399,1e-05,0.69035]
[1779090072159,47.81,76948.27,0.6,-0.99399,1e-05,0.69029]
[1779090077278,47.81,76946.9,0.6,-0.994,1e-05,0.68905]
[1779090078976,47.81,76946.9,0.6,-0.994,1e-05,0.68905]
[1779090079067,47.81,76946.9,0.6,-0.994,1e-05,0.68905]
[1779090079426,47.81,76946.65,0.6,-0.994,1e-05,0.68882]
[1779090079562,47.81,76946.65,0.6,-0.994,1e-05,0.68882]
[1779090079661,47.81,76946.75,0.6,-0.994,1e-05,0.68891]
[1779090084975,47.81,76946.33,0.6,-0.99401,1e-05,0.68854]
[1779090085059,47.81,76946.33,0.6,-0.99401,1e-05,0.68854]
[1779090091078,47.81,76946.07,0.6,-0.99401,1e-05,0.6883]
[1779090091179,47.81,76945.79,0.6,-0.99403,1e-05,0.68631]
[1779090091310,47.81,76945.79,0.6,-0.99403,1e-05,0.68631]
[1779090094397,47.81,76937.38,0.6,-0.9941,1e-05,0.67878]
[1779090095404,47.81,76926.9,0.6,-0.99419,1e-05,0.6695]
[1779090097181,47.81,76926.9,0.6,-0.99419,1e-05,0.6695]
[1779090097235,47.81,76925.69,0.6,-0.9942,1e-05,0.66843]
[1779090097310,47.81,76925.69,0.6,-0.9942,1e-05,0.66843]
[1779090101446,47.81,76932.92,0.6,-0.99414,1e-05,0.67482]
[1779090102562,47.81,76932.92,0.6,-0.99414,1e-05,0.67482]
[1779090102811,47.81,76932.92,0.6,-0.99414,1e-05,0.67482]
[1779090103237,47.81,76932.92,0.6,-0.99414,1e-05,0.67482]
[1779090102868,47.81,76935.46,0.6,-0.99412,1e-05,0.67707]
[1779090103315,47.81,76935.46,0.6,-0.99412,1e-05,0.67707]
[1779090103460,47.81,76935.75,0.6,-0.99411,1e-05,0.67733]
[1779090105474,47.81,76941.78,0.6,-0.99406,1e-05,0.68271]
[1779090106897,47.81,76941.78,0.6,-0.99406,1e-05,0.68271]
[1779090107059,47.81,76941.78,0.6,-0.99406,1e-05,0.68271]
[1779090107160,47.81,76944.07,0.6,-0.99404,1e-05,0.68476]
[1779090107488,47.81,76947.55,0.6,-0.99401,1e-05,0.68789]
[1779090111845,47.81,76945.85,0.6,-0.99403,1e-05,0.68636]
[1779090111889,47.81,76945.85,0.6,-0.99403,1e-05,0.68636]
[1779090112060,47.81,76945.85,0.6,-0.99403,1e-05,0.68636]
[1779090112161,47.81,76946.78,0.6,-0.99402,1e-05,0.6872]
[1779090116493,47.81,76946.26,0.6,-0.99402,1e-05,0.68673]
[1779090116545,47.81,76946.26,0.6,-0.99402,1e-05,0.68673]
[1779090116565,47.81,76946.26,0.6,-0.99402,1e-05,0.68673]
[1779090116590,47.81,76947.11,0.6,-0.99402,1e-05,0.6875]
[1779090120594,47.81,76946.47,0.6,-0.99402,1e-05,0.68692]
[1779090120636,47.81,76946.47,0.6,-0.99402,1e-05,0.68692]
[1779090121086,47.81,76946.47,0.6,-0.99402,1e-05,0.68692]
[1779090121166,47.81,76943.51,0.6,-0.99405,1e-05,0.68426]
[1779090121312,47.81,76943.51,0.6,-0.99405,1e-05,0.68426]
[1779090121586,47.81,76941.18,0.6,-0.99407,1e-05,0.68217]
[1779090122593,47.81,76938.9,0.6,-0.99409,1e-05,0.68014]
[1779090127628,47.81,76938.64,0.6,-0.99409,1e-05,0.67991]
[1779090129497,47.81,76939.18,0.6,-0.99408,1e-05,0.68039]
[1779090129563,47.81,76939.18,0.6,-0.99408,1e-05,0.68039]
[1779090135225,47.81,76938.35,0.6,-0.99409,1e-05,0.67965]
[1779090135309,47.81,76938.29,0.6,-0.99409,1e-05,0.67959]
[1779090135684,47.81,76938.31,0.6,-0.99409,1e-05,0.67961]
[1779090137140,47.81,76938.31,0.6,-0.99409,1e-05,0.67961]
[1779090137310,47.81,76938.36,0.6,-0.99409,1e-05,0.67966]
[1779090142733,47.81,76938.87,0.6,-0.99409,1e-05,0.68011]
[1779090147768,47.81,76939.08,0.6,-0.99409,1e-05,0.6803]
[1779090149533,47.81,76939.8,0.6,-0.99408,1e-05,0.68094]
[1779090149560,47.81,76939.8,0.6,-0.99408,1e-05,0.68094]
[1779090150506,47.81,76940.75,0.6,-0.99407,1e-05,0.68179]
[1779090150567,47.81,76940.75,0.6,-0.99407,1e-05,0.68179]
[1779090150789,47.81,76935.12,0.6,-0.99412,1e-05,0.67677]
[1779090152803,47.81,76932.44,0.6,-0.99416,1e-05,0.67268]
[1779090157125,47.81,76931.37,0.6,-0.99417,1e-05,0.67173]
[1779090157219,47.81,76923.76,0.6,-0.99423,1e-05,0.66504]
[1779090157309,47.81,76923.76,0.6,-0.99423,1e-05,0.66504]
[1779090157838,47.81,76916.88,0.6,-0.99429,1e-05,0.65903]
[1779090158845,47.81,76913.8,0.6,-0.99432,1e-05,0.65636]
[1779090160859,47.81,76907.94,0.6,-0.99436,1e-05,0.6513]
[1779090161875,47.81,76904.85,0.6,-0.99439,1e-05,0.64864]
[1779090163504,47.81,76906.0,0.6,-0.99438,1e-05,0.64963]
[1779090163559,47.81,76906.0,0.6,-0.99438,1e-05,0.64963]
[1779090164672,47.81,76906.0,0.6,-0.99438,1e-05,0.64963]
[1779090164814,47.81,76906.0,0.6,-0.99438,1e-05,0.64963]
[1779090164889,47.81,76905.89,0.6,-0.99438,1e-05,0.64953]
[1779090166903,47.81,76913.29,0.6,-0.99432,1e-05,0.65592]
[1779090167813,47.81,76913.29,0.6,-0.99432,1e-05,0.65592]
[1779090168059,47.81,76913.29,0.6,-0.99432,1e-05,0.65592]
[1779090169068,47.81,76914.48,0.6,-0.99431,1e-05,0.65695]
[1779090169315,47.81,76914.48,0.6,-0.99431,1e-05,0.65695]
[1779090171335,47.81,76914.52,0.6,-0.99431,1e-05,0.65698]
[1779090171560,47.81,76914.52,0.6,-0.99431,1e-05,0.65698]
[1779090177186,47.81,76916.37,0.6,-0.99429,1e-05,0.65859]
[1779090177313,47.81,76916.37,0.6,-0.99429,1e-05,0.65859]
[1779090177275,47.81,76916.74,0.6,-0.99429,1e-05,0.65891]
[1779090182263,47.81,76919.23,0.6,-0.99427,1e-05,0.66108]
[1779090183020,47.81,76923.92,0.6,-0.99423,1e-05,0.66518]
[1779090184061,47.81,76923.92,0.6,-0.99423,1e-05,0.66518]
[1779090184076,47.81,76923.92,0.6,-0.99423,1e-05,0.66518]
[1779090184313,47.81,76923.92,0.6,-0.99423,1e-05,0.66518]
[1779090184280,47.81,76924.04,0.6,-0.99423,1e-05,0.66528]
[1779090188056,47.81,76921.89,0.6,-0.99425,1e-05,0.6634]
[1779090189062,47.81,76906.78,0.6,-0.99437,1e-05,0.6503]
[1779090190069,47.81,76904.01,0.6,-0.9944,1e-05,0.64792]
[1779090191076,47.81,76910.73,0.6,-0.99434,1e-05,0.6537]
[1779090191585,47.81,76910.73,0.6,-0.99434,1e-05,0.6537]
[1779090191808,47.81,76910.73,0.6,-0.99434,1e-05,0.6537]
[1779090192083,47.81,76916.96,0.6,-0.99429,1e-05,0.6591]
[1779090198125,47.81,76916.92,0.6,-0.99429,1e-05,0.65907]
[1779090198619,47.81,76916.92,0.6,-0.99429,1e-05,0.65907]
[1779090198813,47.81,76916.92,0.6,-0.99429,1e-05,0.65907]
[1779090198939,47.81,76916.92,0.6,-0.99429,1e-05,0.65907]
[1779090199060,47.81,76916.92,0.6,-0.99429,1e-05,0.65907]
[1779090199154,47.81,76916.92,0.6,-0.99429,1e-05,0.65907]
[1779090202153,47.81,76913.48,0.6,-0.99432,1e-05,0.65608]
[1779090203160,47.81,76908.55,0.6,-0.99436,1e-05,0.65182]
[1779090203447,47.81,76908.55,0.6,-0.99436,1e-05,0.65182]
[1779090203579,47.81,76908.55,0.6,-0.99436,1e-05,0.65182]
[1779090203884,47.81,76908.55,0.6,-0.99436,1e-05,0.65182]
[1779090204059,47.81,76908.55,0.6,-0.99436,1e-05,0.65182]
[1779090204167,47.81,76908.64,0.6,-0.99436,1e-05,0.6519]
[1779090209202,47.81,76909.22,0.6,-0.99435,1e-05,0.6524]
[1779090212258,47.81,76909.36,0.6,-0.99437,1e-05,0.65084]
[1779090212311,47.81,76909.36,0.6,-0.99437,1e-05,0.65084]
[1779090212739,47.81,76909.36,0.6,-0.99437,1e-05,0.65084]
[1779090212812,47.81,76909.36,0.6,-0.99437,1e-05,0.65084]
[1779090213230,47.81,76909.76,0.6,-0.99436,1e-05,0.65119]
[1779090218265,47.81,76910.41,0.6,-0.99436,1e-05,0.65175]
[1779090222293,47.81,76914.65,0.6,-0.99432,1e-05,0.65541]
[1779090222426,47.81,76914.65,0.6,-0.99432,1e-05,0.65541]
[1779090222563,47.81,76914.65,0.6,-0.99432,1e-05,0.65541]
[1779090222861,47.81,76914.65,0.6,-0.99432,1e-05,0.65541]
[1779090223061,47.81,76914.65,0.6,-0.99432,1e-05,0.65541]
[1779090223304,47.81,76915.39,0.6,-0.99432,1e-05,0.65605]
[1779090228483,47.81,76916.68,0.6,-0.99431,1e-05,0.65717]
[1779090228561,47.81,76916.68,0.6,-0.99431,1e-05,0.65717]
[1779090228575,47.81,76916.68,0.6,-0.99431,1e-05,0.65717]
[1779090228816,47.81,76916.68,0.6,-0.99431,1e-05,0.65717]
[1779090228917,47.81,76916.68,0.6,-0.99431,1e-05,0.65717]
[1779090232400,47.81,76914.85,0.6,-0.99432,1e-05,0.65558]
[1779090232562,47.81,76914.85,0.6,-0.99432,1e-05,0.65558]
[1779090232865,47.81,76914.85,0.6,-0.99432,1e-05,0.65558]
[1779090233059,47.81,76914.85,0.6,-0.99432,1e-05,0.65558]
[1779090233371,47.81,76915.3,0.6,-0.99432,1e-05,0.65597]
[1779090235280,47.81,76915.3,0.6,-0.99432,1e-05,0.65597]
[1779090235311,47.81,76915.3,0.6,-0.99432,1e-05,0.65597]
[1779090235385,47.81,76917.06,0.6,-0.9943,1e-05,0.6575]
[1779090240596,47.81,76918.57,0.6,-0.99429,1e-05,0.65881]
[1779090240810,47.81,76918.57,0.6,-0.99429,1e-05,0.65881]
[1779090246462,47.81,76919.83,0.6,-0.99428,1e-05,0.65991]
[1779090248476,47.81,76916.65,0.6,-0.99431,1e-05,0.65714]
[1779090249839,47.81,76916.65,0.6,-0.99431,1e-05,0.65714]
[1779090250068,47.81,76916.65,0.6,-0.99431,1e-05,0.65714]
[1779090250167,47.81,76902.79,0.6,-0.99442,1e-05,0.64521]
[1779090250445,47.81,76902.79,0.6,-0.99442,1e-05,0.64521]
[1779090250565,47.81,76902.79,0.6,-0.99442,1e-05,0.64521]
[1779090250657,47.81,76895.87,0.6,-0.99448,1e-05,0.63932]
[1779090251497,47.81,76895.16,0.6,-0.99448,1e-05,0.63872]
[1779090256340,47.81,76895.35,0.6,-0.99448,1e-05,0.63888]
[1779090256342,47.81,76893.32,0.6,-0.9945,1e-05,0.63716]
[1779090256568,47.81,76893.32,0.6,-0.9945,1e-05,0.63716]
[1779090256733,47.81,76893.32,0.6,-0.9945,1e-05,0.63716]
[1779090256810,47.81,76893.32,0.6,-0.9945,1e-05,0.63716]
[1779090261879,47.81,76890.44,0.6,-0.99452,1e-05,0.63473]
[1779090262064,47.81,76890.44,0.6,-0.99452,1e-05,0.63473]
[1779090262164,47.81,76891.22,0.6,-0.99452,1e-05,0.63539]
[1779090263078,47.81,76891.22,0.6,-0.99452,1e-05,0.63539]
[1779090263309,47.81,76891.22,0.6,-0.99452,1e-05,0.63539]
[1779090266602,47.81,76898.65,0.6,-0.99445,1e-05,0.64168]
[1779090268131,47.81,76898.65,0.6,-0.99445,1e-05,0.64168]
[1779090268314,47.81,76898.65,0.6,-0.99445,1e-05,0.64168]
[1779090268344,47.81,76900.99,0.6,-0.99444,1e-05,0.64367]
[1779090268679,47.81,76900.99,0.6,-0.99444,1e-05,0.64367]
[1779090268808,47.81,76900.99,0.6,-0.99444,1e-05,0.64367]
[1779090270631,47.81,76903.93,0.6,-0.99441,1e-05,0.64619]
[1779090271637,47.81,76905.92,0.6,-0.99441,1e-05,0.64622]
[1779090273207,47.81,76905.92,0.6,-0.99441,1e-05,0.64622]
[1779090273311,47.81,76905.92,0.6,-0.99441,1e-05,0.64622]
[1779090273410,47.81,76909.5,0.6,-0.99438,1e-05,0.64929]
[1779090273844,47.81,76909.5,0.6,-0.99438,1e-05,0.64929]
[1779090274060,47.81,76909.5,0.6,-0.99438,1e-05,0.64929]
[1779090281709,47.81,76909.98,0.6,-0.99438,1e-05,0.64971]
[1779090283061,47.81,76909.98,0.6,-0.99438,1e-05,0.64971]
[1779090283323,47.81,76909.98,0.6,-0.99438,1e-05,0.64971]
[1779090283338,47.81,76910.8,0.6,-0.99437,1e-05,0.65041]
[1779090283538,47.81,76910.8,0.6,-0.99437,1e-05,0.65041]
[1779090283561,47.81,76910.8,0.6,-0.99437,1e-05,0.65041]
[1779090286668,47.81,76912.77,0.6,-0.99435,1e-05,0.65211]
[1779090286813,47.81,76912.77,0.6,-0.99435,1e-05,0.65211]
[1779090286879,47.81,76915.25,0.6,-0.99433,1e-05,0.65425]
[1779090287514,47.81,76915.25,0.6,-0.99433,1e-05,0.65425]
[1779090287563,47.81,76915.25,0.6,-0.99433,1e-05,0.65425]
[1779090287751,47.81,76916.48,0.6,-0.99432,1e-05,0.65531]
[1779090291779,47.81,76920.27,0.6,-0.99429,1e-05,0.6586]
[1779090292785,47.81,76920.27,0.6,-0.99429,1e-05,0.6586]
[1779090292813,47.81,76920.27,0.6,-0.99429,1e-05,0.6586]
[1779090293793,47.81,76924.05,0.6,-0.99426,1e-05,0.6619]
[1779090296704,47.81,76925.82,0.6,-0.99424,1e-05,0.66344]
[1779090296809,47.81,76925.82,0.6,-0.99424,1e-05,0.66344]
[1779090296814,47.81,76926.71,0.6,-0.99423,1e-05,0.66422]
[1779090297581,47.81,76926.71,0.6,-0.99423,1e-05,0.66422]
[1779090297809,47.81,76926.71,0.6,-0.99423,1e-05,0.66422]
[1779090303866,47.81,76927.79,0.6,-0.99423,1e-05,0.66517]
[1779090304873,47.81,76935.61,0.6,-0.99416,1e-05,0.67205]
[1779090305880,47.81,76945.18,0.6,-0.99408,1e-05,0.68056]
[1779090306887,47.81,76945.99,0.6,-0.99407,1e-05,0.68129]
[1779090308163,47.81,76945.99,0.6,-0.99407,1e-05,0.68129]
[1779090308359,47.81,76945.99,0.6,-0.99407,1e-05,0.68129]
[1779090308369,47.81,76946.4,0.6,-0.99407,1e-05,0.68165]
[1779090308901,47.81,76955.0,0.6,-0.99399,1e-05,0.68939]
[1779090309908,47.81,76959.33,0.6,-0.99395,1e-05,0.69331]
[1779090311876,47.81,76958.24,0.6,-0.99396,1e-05,0.69232]
[1779090312059,47.81,76958.24,0.6,-0.99396,1e-05,0.69232]
[1779090312093,47.81,76956.39,0.6,-0.99398,1e-05,0.69064]
[1779090317964,47.81,76957.44,0.6,-0.99397,1e-05,0.69159]
[1779090320985,47.81,76960.44,0.6,-0.99394,1e-05,0.69431]
[1779090322855,47.81,76961.82,0.6,-0.99393,1e-05,0.69557]
[1779090323060,47.81,76961.82,0.6,-0.99393,1e-05,0.69557]
[1779090323160,47.81,76965.39,0.6,-0.9939,1e-05,0.69882]
[1779090323501,47.81,76965.39,0.6,-0.9939,1e-05,0.69882]
[1779090323562,47.81,76965.39,0.6,-0.9939,1e-05,0.69882]
[1779090327028,47.81,76968.47,0.6,-0.99387,1e-05,0.70164]
[1779090327798,47.81,76968.47,0.6,-0.99387,1e-05,0.70164]
[1779090327815,47.81,76968.47,0.6,-0.99387,1e-05,0.70164]
[1779090328035,47.81,76970.58,0.6,-0.99385,1e-05,0.70358]
[1779090328686,47.81,76970.58,0.6,-0.99385,1e-05,0.70358]
[1779090328810,47.81,76970.58,0.6,-0.99385,1e-05,0.70358]
[1779090329042,47.81,76970.69,0.6,-0.99385,1e-05,0.70368]
[1779090331056,47.81,76977.32,0.6,-0.99381,1e-05,0.70801]
[1779090332268,47.81,76977.32,0.6,-0.99381,1e-05,0.70801]
[1779090332313,47.81,76977.32,0.6,-0.99381,1e-05,0.70801]
[1779090334077,47.81,76971.87,0.6,-0.99386,1e-05,0.70299]
[1779090339112,47.81,76973.89,0.6,-0.99384,1e-05,0.70485]
[1779090340119,47.81,76979.17,0.6,-0.99379,1e-05,0.70972]
[1779090341230,47.81,76979.17,0.6,-0.99379,1e-05,0.70972]
[1779090341311,47.81,76979.17,0.6,-0.99379,1e-05,0.70972]
[1779090341386,47.81,76980.1,0.6,-0.99378,1e-05,0.71059]
[1779090341775,47.81,76980.1,0.6,-0.99378,1e-05,0.71059]
[1779090341809,47.81,76980.1,0.6,-0.99378,1e-05,0.71059]
[1779090347169,47.81,76981.22,0.6,-0.99377,1e-05,0.71162]
[1779090349561,47.81,76981.3,0.6,-0.99377,1e-05,0.7117]
[1779090349812,47.81,76981.3,0.6,-0.99377,1e-05,0.7117]
[1779090355225,47.81,76987.16,0.6,-0.99372,1e-05,0.71715]
[1779090356232,47.81,76992.38,0.6,-0.99367,1e-05,0.72204]
[1779090357320,47.81,76992.38,0.6,-0.99367,1e-05,0.72204]
[1779090357470,47.81,76993.62,0.6,-0.99366,1e-05,0.72321]
[1779090357567,47.81,76993.62,0.6,-0.99366,1e-05,0.72321]
[1779090357810,47.81,76993.62,0.6,-0.99366,1e-05,0.72321]
[1779090358059,47.81,76993.62,0.6,-0.99366,1e-05,0.72321]
[1779090358246,47.81,76992.96,0.6,-0.99366,1e-05,0.72259]
[1779090363281,47.81,76994.53,0.6,-0.99365,1e-05,0.72406]
[1779090363934,47.81,76994.53,0.6,-0.99365,1e-05,0.72406]
[1779090364062,47.81,76994.53,0.6,-0.99365,1e-05,0.72406]
[1779090368150,47.81,76994.33,0.6,-0.99365,1e-05,0.72387]
[1779090368308,47.81,76994.33,0.6,-0.99365,1e-05,0.72387]
[1779090368316,47.81,76995.24,0.6,-0.99364,1e-05,0.72473]
[1779090371337,47.81,76997.61,0.6,-0.99362,1e-05,0.72697]
[1779090372344,47.81,77000.39,0.6,-0.9936,1e-05,0.7296]
[1779090372689,47.81,77000.39,0.6,-0.9936,1e-05,0.7296]
[1779090372811,47.81,77000.39,0.6,-0.9936,1e-05,0.7296]
[1779090378386,47.81,77000.62,0.6,-0.99359,1e-05,0.72981]
[1779090380401,47.81,76998.09,0.6,-0.99362,1e-05,0.72742]
[1779090380529,47.81,76998.09,0.6,-0.99362,1e-05,0.72742]
[1779090380567,47.81,76998.09,0.6,-0.99362,1e-05,0.72742]
[1779090381194,47.81,76998.09,0.6,-0.99362,1e-05,0.72742]
[1779090381314,47.81,76998.09,0.6,-0.99362,1e-05,0.72742]
[1779090381409,47.81,76994.41,0.6,-0.99365,1e-05,0.72395]
[1779090382416,47.81,76988.4,0.6,-0.99371,1e-05,0.71831]
[1779090383423,47.81,76984.76,0.6,-0.99374,1e-05,0.71491]
[1779090383866,47.81,76984.76,0.6,-0.99374,1e-05,0.71491]
[1779090384065,47.81,76984.76,0.6,-0.99374,1e-05,0.71491]
[1779090384317,47.81,76984.76,0.6,-0.99374,1e-05,0.71491]
[1779090384430,47.81,76980.45,0.6,-0.99378,1e-05,0.71091]
[1779090384561,47.81,76980.45,0.6,-0.99378,1e-05,0.71091]
[1779090385437,47.81,76976.78,0.6,-0.99381,1e-05,0.70751]
[1779090390472,47.81,76975.14,0.6,-0.99383,1e-05,0.706]
[1779090390941,47.81,76975.14,0.6,-0.99383,1e-05,0.706]
[1779090391068,47.81,76975.14,0.6,-0.99383,1e-05,0.706]
[1779090391479,47.81,76970.47,0.6,-0.99388,1e-05,0.69994]
[1779090392281,47.81,76970.47,0.6,-0.99388,1e-05,0.69994]
[1779090392311,47.81,76970.47,0.6,-0.99388,1e-05,0.69994]
[1779090397013,47.81,76969.83,0.6,-0.99389,1e-05,0.69935]
[1779090397061,47.81,76969.83,0.6,-0.99389,1e-05,0.69935]
[1779090399130,47.81,76969.53,0.6,-0.99389,1e-05,0.69908]
[1779090399308,47.81,76969.53,0.6,-0.99389,1e-05,0.69908]
[1779090399535,47.81,76969.77,0.6,-0.99389,1e-05,0.6993]
[1779090400548,47.81,76969.46,0.6,-0.99389,1e-05,0.69901]
[1779090400564,47.81,76969.46,0.6,-0.99389,1e-05,0.69901]
[1779090401549,47.81,76971.3,0.6,-0.99388,1e-05,0.7007]
[1779090407361,47.81,76972.04,0.6,-0.99387,1e-05,0.70138]
[1779090407566,47.81,76972.04,0.6,-0.99387,1e-05,0.70138]
[1779090408250,47.81,76972.04,0.6,-0.99387,1e-05,0.70138]
[1779090408311,47.81,76972.04,0.6,-0.99387,1e-05,0.70138]
[1779090408598,47.81,76971.55,0.6,-0.99387,1e-05,0.70093]
[1779090413636,47.81,76971.44,0.6,-0.99387,1e-05,0.70083]
[1779090416367,47.81,76971.42,0.6,-0.99387,1e-05,0.70081]
[1779090416464,47.81,76971.42,0.6,-0.99387,1e-05,0.70081]
[1779090416563,47.81,76971.42,0.6,-0.99387,1e-05,0.70081]
[1779090416993,47.81,76971.42,0.6,-0.99387,1e-05,0.70081]
[1779090417068,47.81,76971.42,0.6,-0.99387,1e-05,0.70081]
[1779090417150,47.81,76971.48,0.6,-0.99387,1e-05,0.70086]
[1779090419678,47.81,76961.67,0.6,-0.99396,1e-05,0.69192]
[1779090421455,47.81,76961.67,0.6,-0.99396,1e-05,0.69192]
[1779090421556,47.81,76961.64,0.6,-0.99396,1e-05,0.6919]
[1779090421694,47.81,76969.32,0.6,-0.99389,1e-05,0.69889]
[1779090422919,47.81,76969.32,0.6,-0.99389,1e-05,0.69889]
[1779090423059,47.81,76969.32,0.6,-0.99389,1e-05,0.69889]
[1779090423162,47.81,76977.46,0.6,-0.99382,1e-05,0.70636]
[1779090429129,47.81,76977.3,0.6,-0.99382,1e-05,0.70621]
[1779090429310,47.81,76977.3,0.6,-0.99382,1e-05,0.70621]
[1779090429383,47.81,76979.97,0.6,-0.9938,1e-05,0.70868]
[1779090430196,47.81,76979.97,0.6,-0.9938,1e-05,0.70868]
[1779090430311,47.81,76979.97,0.6,-0.9938,1e-05,0.70868]
[1779090430411,47.81,76982.75,0.6,-0.99377,1e-05,0.71126]
[1779090431762,47.81,76984.11,0.6,-0.99376,1e-05,0.71252]
[1779090432769,47.81,76988.99,0.6,-0.99372,1e-05,0.71706]
[1779090434376,47.81,76988.99,0.6,-0.99372,1e-05,0.71706]
[1779090434562,47.81,76988.99,0.6,-0.99372,1e-05,0.71706]
[1779090434410,47.81,76982.76,0.6,-0.99377,1e-05,0.71126]
[1779090439818,47.81,76985.31,0.6,-0.99375,1e-05,0.71363]
[1779090441282,47.81,76985.31,0.6,-0.99375,1e-05,0.71363]
[1779090441310,47.81,76985.31,0.6,-0.99375,1e-05,0.71363]
[1779090444382,47.81,76986.68,0.6,-0.99374,1e-05,0.71491]
[1779090444560,47.81,76986.68,0.6,-0.99374,1e-05,0.71491]
[1779090446059,47.81,76986.73,0.6,-0.99374,1e-05,0.71496]
[1779090446160,47.81,76986.73,0.6,-0.99374,1e-05,0.71496]
[1779090452340,47.81,76985.73,0.6,-0.99375,1e-05,0.71402]
[1779090452561,47.81,76985.73,0.6,-0.99375,1e-05,0.71402]
[1779090452396,47.81,76985.91,0.6,-0.99376,1e-05,0.7124]
[1779090457953,47.81,76986.23,0.6,-0.99376,1e-05,0.7127]
[1779090461392,47.81,76986.12,0.6,-0.99376,1e-05,0.71259]
[1779090461561,47.81,76986.12,0.6,-0.99376,1e-05,0.71259]
[1779090461668,47.81,76986.59,0.6,-0.99375,1e-05,0.71303]
[1779090461810,47.81,76986.59,0.6,-0.99375,1e-05,0.71303]
[1779090461982,47.81,76986.7,0.6,-0.99375,1e-05,0.71313]
[1779090467017,47.81,76984.0,0.6,-0.99378,1e-05,0.71063]
[1779090470217,47.81,76984.03,0.6,-0.99378,1e-05,0.71065]
[1779090470308,47.81,76984.03,0.6,-0.99378,1e-05,0.71065]
[1779090470409,47.81,76976.46,0.6,-0.99384,1e-05,0.70366]
[1779090471051,47.81,76973.9,0.6,-0.99387,1e-05,0.70131]
[1779090473056,47.81,76973.23,0.6,-0.99387,1e-05,0.7007]
[1779090473240,47.81,76973.23,0.6,-0.99387,1e-05,0.7007]
[1779090473309,47.81,76973.23,0.6,-0.99387,1e-05,0.7007]
[1779090473398,47.81,76971.96,0.6,-0.99389,1e-05,0.69953]
[1779090475080,47.81,76977.92,0.6,-0.99383,1e-05,0.70501]
[1779090476258,47.81,76977.92,0.6,-0.99383,1e-05,0.70501]
[1779090476311,47.81,76977.92,0.6,-0.99383,1e-05,0.70501]
[1779090476557,47.81,76977.92,0.6,-0.99383,1e-05,0.70501]
[1779090476808,47.81,76979.04,0.6,-0.99382,1e-05,0.70604]
[1779090477093,47.81,76979.21,0.6,-0.99382,1e-05,0.7062]
[1779090482482,47.81,76979.69,0.6,-0.99382,1e-05,0.70664]
[1779090482561,47.81,76979.69,0.6,-0.99382,1e-05,0.70664]
[1779090486781,47.81,76980.76,0.6,-0.99381,1e-05,0.70763]
[1779090486810,47.81,76980.76,0.6,-0.99381,1e-05,0.70763]
[1779090487163,47.81,76984.93,0.6,-0.99377,1e-05,0.71149]
[1779090487945,47.81,76984.93,0.6,-0.99377,1e-05,0.71149]
[1779090488064,47.81,76984.93,0.6,-0.99377,1e-05,0.71149]
[1779090488170,47.81,76986.6,0.6,-0.99375,1e-05,0.71304]
[1779090489177,47.81,76984.08,0.6,-0.99378,1e-05,0.7107]
[1779090491895,47.81,76983.31,0.6,-0.99378,1e-05,0.70999]
[1779090492060,47.81,76983.31,0.6,-0.99378,1e-05,0.70999]
[1779090497233,47.81,76983.1,0.6,-0.99378,1e-05,0.70979]
[1779090499275,47.81,76983.23,0.6,-0.99378,1e-05,0.70991]
[1779090499311,47.81,76983.23,0.6,-0.99378,1e-05,0.70991]
[1779090500254,47.81,76976.65,0.6,-0.99384,1e-05,0.70384]
[1779090500754,47.81,76976.65,0.6,-0.99384,1e-05,0.70384]
[1779090500809,47.81,76976.65,0.6,-0.99384,1e-05,0.70384]
[1779090501261,47.81,76975.42,0.6,-0.99385,1e-05,0.70271]
[1779090506296,47.81,76975.3,0.6,-0.99386,1e-05,0.7026]
[1779090507303,47.81,76977.53,0.6,-0.99384,1e-05,0.70465]
[1779090509360,47.81,76979.45,0.6,-0.99382,1e-05,0.70642]
[1779090509560,47.81,76979.45,0.6,-0.99382,1e-05,0.70642]
[1779090509617,47.81,76971.99,0.6,-0.99388,1e-05,0.69956]
[1779090510324,47.81,76979.2,0.6,-0.99382,1e-05,0.70619]
[1779090511331,47.81,76987.33,0.6,-0.99376,1e-05,0.71193]
[1779090511930,47.81,76987.33,0.6,-0.99376,1e-05,0.71193]
[1779090512060,47.81,76987.33,0.6,-0.99376,1e-05,0.71193]
[1779090512335,47.81,76987.33,0.6,-0.99376,1e-05,0.71193]
[1779090512560,47.81,76987.33,0.6,-0.99376,1e-05,0.71193]
[1779090512602,47.81,76987.66,0.6,-0.99376,1e-05,0.71223]
[1779090518380,47.81,76989.83,0.6,-0.99374,1e-05,0.71425]
[1779090520407,47.81,76991.21,0.6,-0.99373,1e-05,0.71554]
[1779090520520,47.81,76991.21,0.6,-0.99373,1e-05,0.71554]
[1779090520556,47.81,76994.64,0.6,-0.99369,1e-05,0.71874]
[1779090521401,47.81,77001.39,0.6,-0.99363,1e-05,0.72509]
[1779090522649,47.81,77001.39,0.6,-0.99363,1e-05,0.72509]
[1779090524629,47.81,77003.34,0.6,-0.99361,1e-05,0.72693]
[1779090524811,47.81,77003.4,0.6,-0.99361,1e-05,0.72698]
[1779090525431,47.81,77003.36,0.6,-0.99361,1e-05,0.72695]
[1779090527443,47.81,77006.63,0.6,-0.99358,1e-05,0.73004]
[1779090528450,47.81,77012.36,0.6,-0.99353,1e-05,0.73549]
[1779090531471,47.81,77014.52,0.6,-0.99351,1e-05,0.73756]
[1779090535499,47.81,77012.38,0.6,-0.99353,1e-05,0.73551]
[1779090537513,47.81,77009.71,0.6,-0.99356,1e-05,0.73297]
[1779090538520,47.81,77005.29,0.6,-0.9936,1e-05,0.72877]
[1779090539527,47.81,77001.39,0.6,-0.99363,1e-05,0.72509]
[1779090544562,47.81,77003.31,0.6,-0.99361,1e-05,0.7269]
[1779090549597,47.81,77003.33,0.6,-0.99361,1e-05,0.72692]
[1779090552619,47.81,77000.21,0.6,-0.99364,1e-05,0.72397]
[1779090553626,47.81,76996.27,0.6,-0.99368,1e-05,0.72027]
[1779090554633,47.81,76993.9,0.6,-0.9937,1e-05,0.71805]
[1779090556647,47.81,76991.18,0.6,-0.99373,1e-05,0.71551]
[1779090560675,47.81,76995.96,0.6,-0.99368,1e-05,0.71998]
[1779090561682,47.81,76998.91,0.6,-0.99366,1e-05,0.72275]
[1779090564704,47.81,77001.22,0.6,-0.99363,1e-05,0.72493]
[1779090569739,47.81,77000.69,0.6,-0.99364,1e-05,0.72443]
[1779090571753,47.81,77001.12,0.6,-0.99365,1e-05,0.72302]
[1779090576788,47.81,77000.44,0.6,-0.99366,1e-05,0.72238]
[1779090577795,47.81,76996.5,0.6,-0.99369,1e-05,0.71868]
[1779090579809,47.81,76993.13,0.6,-0.99372,1e-05,0.71553]
[1779090583837,47.81,76989.08,0.6,-0.99376,1e-05,0.71176]
[1779090588877,47.81,76989.3,0.6,-0.99376,1e-05,0.71196]
[1779090593913,47.81,76989.78,0.6,-0.99375,1e-05,0.71241]
[1779090597940,47.81,76986.61,0.6,-0.99378,1e-05,0.70947]
[1779090601968,47.81,76992.12,0.6,-0.99373,1e-05,0.71459]
[1779090602975,47.81,76989.84,0.6,-0.99375,1e-05,0.71247]
[1779090603982,47.81,76987.65,0.6,-0.99377,1e-05,0.71043]
[1779090604989,47.81,76985.14,0.6,-0.9938,1e-05,0.70811]
[1779090605996,47.81,76976.88,0.6,-0.99387,1e-05,0.7005]
[1779090607003,47.81,76972.61,0.6,-0.99391,1e-05,0.6966]
[1779090608012,47.81,76976.68,0.6,-0.99387,1e-05,0.70032]
[1779090610025,47.81,76980.74,0.6,-0.99384,1e-05,0.70405]
[1779090611032,47.81,76983.76,0.6,-0.99381,1e-05,0.70683]
[1779090616068,47.81,76984.98,0.6,-0.9938,1e-05,0.70796]
[1779090621103,47.81,76984.37,0.6,-0.9938,1e-05,0.7074]
[1779090626142,47.81,76984.68,0.6,-0.9938,1e-05,0.70768]
[1779090627145,47.81,76975.69,0.6,-0.99388,1e-05,0.69941]
[1779090629159,47.81,76973.86,0.6,-0.9939,1e-05,0.69774]
[1779090631173,47.81,76974.34,0.6,-0.99391,1e-05,0.69641]
[1779090634877,47.81,76972.55,0.6,-0.99393,1e-05,0.69478]
[1779090635057,47.81,76972.55,0.6,-0.99393,1e-05,0.69478]
[1779090640236,47.81,76972.09,0.6,-0.99393,1e-05,0.69436]
[1779090641782,47.81,76972.09,0.6,-0.99393,1e-05,0.69436]
[1779090641243,47.81,76974.82,0.6,-0.9939,1e-05,0.69685]
[1779090641815,47.81,76974.82,0.6,-0.9939,1e-05,0.69685]
[1779090642250,47.81,76974.58,0.6,-0.99391,1e-05,0.69663]
[1779090647286,47.81,76974.88,0.6,-0.9939,1e-05,0.6969]
[1779090649299,47.81,76970.79,0.6,-0.99394,1e-05,0.69318]
[1779090650306,47.81,76964.34,0.6,-0.994,1e-05,0.68733]
[1779090651313,47.81,76961.8,0.6,-0.99402,1e-05,0.68504]
[1779090656351,47.81,76963.03,0.6,-0.99401,1e-05,0.68615]
[1779090657358,47.81,76969.41,0.6,-0.99395,1e-05,0.69192]
[1779090659372,47.81,76971.36,0.6,-0.99394,1e-05,0.69369]
[1779090668438,47.81,76971.9,0.6,-0.99393,1e-05,0.69419]
[1779090673473,47.81,76975.29,0.6,-0.9939,1e-05,0.69728]
[1779090677501,47.81,76977.44,0.6,-0.99388,1e-05,0.69924]
[1779090681500,47.81,76978.72,0.6,-0.99387,1e-05,0.70042]
[1779090681834,47.81,76980.88,0.6,-0.99385,1e-05,0.7024]
[1779090682061,47.81,76980.88,0.6,-0.99385,1e-05,0.7024]
[1779090685557,47.81,76978.41,0.6,-0.99387,1e-05,0.70013]
[1779090688481,47.81,76978.2,0.6,-0.99387,1e-05,0.69994]
[1779090688538,47.81,76978.2,0.6,-0.99387,1e-05,0.69994]
[1779090688562,47.81,76978.2,0.6,-0.99387,1e-05,0.69994]
[1779090688578,47.81,76978.29,0.6,-0.99387,1e-05,0.70002]
[1779090691599,47.81,76984.1,0.6,-0.99384,1e-05,0.70358]
[1779090692606,47.81,76989.92,0.6,-0.99378,1e-05,0.70896]
[1779090693613,47.81,76994.24,0.6,-0.99374,1e-05,0.71297]
[1779090694473,47.81,76994.24,0.6,-0.99374,1e-05,0.71297]
[1779090694563,47.81,76994.24,0.6,-0.99374,1e-05,0.71297]
[1779090694620,47.81,76994.24,0.6,-0.99374,1e-05,0.71297]
[1779090694809,47.81,76994.24,0.6,-0.99374,1e-05,0.71297]
[1779090694663,47.81,76994.41,0.6,-0.99374,1e-05,0.71313]
[1779090697641,47.81,76990.23,0.6,-0.99378,1e-05,0.70924]
[1779090701173,47.81,76988.87,0.6,-0.99379,1e-05,0.70798]
[1779090701313,47.81,76988.87,0.6,-0.99379,1e-05,0.70798]
[1779090701669,47.81,76988.84,0.6,-0.99379,1e-05,0.70796]
[1779090706704,47.81,76988.19,0.6,-0.9938,1e-05,0.70735]
[1779090707547,47.81,76988.19,0.6,-0.9938,1e-05,0.70735]
[1779090707562,47.81,76988.19,0.6,-0.9938,1e-05,0.70735]
[1779090707599,47.81,76988.19,0.6,-0.9938,1e-05,0.70735]
[1779090707809,47.81,76988.19,0.6,-0.9938,1e-05,0.70735]
[1779090707711,47.81,76988.57,0.6,-0.9938,1e-05,0.70771]
[1779090712746,47.81,76986.1,0.6,-0.99382,1e-05,0.70542]
[1779090712891,47.81,76986.1,0.6,-0.99382,1e-05,0.70542]
[1779090713066,47.81,76986.1,0.6,-0.99382,1e-05,0.70542]
[1779090713113,47.81,76986.1,0.6,-0.99382,1e-05,0.70542]
[1779090713309,47.81,76986.1,0.6,-0.99382,1e-05,0.70542]
[1779090713753,47.81,76984.07,0.6,-0.99384,1e-05,0.70355]
[1779090718239,47.81,76983.28,0.6,-0.99384,1e-05,0.70283]
[1779090718293,47.81,76983.28,0.6,-0.99384,1e-05,0.70283]
[1779090718312,47.81,76983.28,0.6,-0.99384,1e-05,0.70283]
[1779090718788,47.81,76982.96,0.6,-0.99385,1e-05,0.70253]
[1779090723859,47.81,76982.71,0.6,-0.99385,1e-05,0.7023]
[1779090723861,47.81,76982.8,0.6,-0.99385,1e-05,0.70239]
[1779090723916,47.81,76982.8,0.6,-0.99385,1e-05,0.70239]
[1779090724060,47.81,76982.8,0.6,-0.99385,1e-05,0.70239]
[1779090724830,47.81,76984.93,0.6,-0.99383,1e-05,0.70435]
[1779090725837,47.81,76988.01,0.6,-0.9938,1e-05,0.70719]
[1779090731879,47.81,76988.33,0.6,-0.9938,1e-05,0.70748]
[1779090731920,47.81,76988.33,0.6,-0.9938,1e-05,0.70748]
[1779090731923,47.81,76988.33,0.6,-0.9938,1e-05,0.70748]
[1779090732061,47.81,76988.33,0.6,-0.9938,1e-05,0.70748]
[1779090732886,47.81,76989.03,0.6,-0.99379,1e-05,0.70813]
[1779090736694,47.81,76989.11,0.6,-0.99379,1e-05,0.70821]
[1779090736743,47.81,76989.11,0.6,-0.99379,1e-05,0.70821]
[1779090736811,47.81,76989.11,0.6,-0.99379,1e-05,0.70821]
[1779090736902,47.81,76990.08,0.6,-0.99378,1e-05,0.7091]
[1779090741949,47.81,76990.75,0.6,-0.99378,1e-05,0.70973]
[1779090745211,47.81,76991.92,0.6,-0.99377,1e-05,0.71081]
[1779090745302,47.81,76991.92,0.6,-0.99377,1e-05,0.71081]
[1779090745309,47.81,76991.92,0.6,-0.99377,1e-05,0.71081]
[1779090745312,47.81,76991.85,0.6,-0.99377,1e-05,0.71075]
[1779090747770,47.81,76991.85,0.6,-0.99377,1e-05,0.71075]
[1779090747816,47.81,76991.85,0.6,-0.99377,1e-05,0.71075]
[1779090747864,47.81,76992.63,0.6,-0.99376,1e-05,0.71147]
[1779090747991,47.81,76996.6,0.6,-0.99372,1e-05,0.71517]
[1779090752019,47.81,76999.81,0.6,-0.99371,1e-05,0.71636]
[1779090753243,47.81,76999.81,0.6,-0.99371,1e-05,0.71636]
[1779090753293,47.81,76999.81,0.6,-0.99371,1e-05,0.71636]
[1779090753312,47.81,76999.81,0.6,-0.99371,1e-05,0.71636]
[1779090753395,47.81,76999.77,0.6,-0.99371,1e-05,0.71632]
[1779090759068,47.81,77000.89,0.6,-0.9937,1e-05,0.71737]
[1779090762089,47.81,76995.88,0.6,-0.99375,1e-05,0.7127]
[1779090763445,47.81,76995.88,0.6,-0.99375,1e-05,0.7127]
[1779090763497,47.81,76995.88,0.6,-0.99375,1e-05,0.7127]
[1779090763565,47.81,76995.88,0.6,-0.99375,1e-05,0.7127]
[1779090763665,47.81,76992.89,0.6,-0.99377,1e-05,0.70992]
[1779090766117,47.81,76996.11,0.6,-0.99374,1e-05,0.71291]
[1779090768699,47.81,76998.01,0.6,-0.99373,1e-05,0.71468]
[1779090768707,47.81,76998.01,0.6,-0.99373,1e-05,0.71468]
[1779090768808,47.81,76998.01,0.6,-0.99373,1e-05,0.71468]
[1779090768909,47.81,76998.96,0.6,-0.99372,1e-05,0.71557]
[1779090774173,47.81,76999.45,0.6,-0.99371,1e-05,0.71603]
[1779090779208,47.81,76999.83,0.6,-0.99371,1e-05,0.71638]
[1779090781885,47.81,76999.44,0.6,-0.99371,1e-05,0.71602]
[1779090781889,47.81,76999.44,0.6,-0.99371,1e-05,0.71602]
[1779090782063,47.81,76999.98,0.6,-0.99371,1e-05,0.71652]
[1779090782229,47.81,77000.27,0.6,-0.9937,1e-05,0.71679]
[1779090787264,47.81,77002.77,0.6,-0.99368,1e-05,0.71913]
[1779090788636,47.81,77002.77,0.6,-0.99368,1e-05,0.71913]
[1779090788640,47.81,77002.77,0.6,-0.99368,1e-05,0.71913]
[1779090788809,47.81,77002.77,0.6,-0.99368,1e-05,0.71913]
[1779090788812,47.81,77003.88,0.6,-0.99367,1e-05,0.72018]
[1779090794313,47.81,77006.25,0.6,-0.99365,1e-05,0.7224]
[1779090795500,47.81,77006.25,0.6,-0.99365,1e-05,0.7224]
[1779090795506,47.81,77006.25,0.6,-0.99365,1e-05,0.7224]
[1779090795566,47.81,77006.25,0.6,-0.99365,1e-05,0.7224]
[1779090795664,47.81,77008.72,0.6,-0.99363,1e-05,0.72473]
[1779090801561,47.81,77010.55,0.6,-0.99361,1e-05,0.72646]
[1779090801631,47.81,77010.55,0.6,-0.99361,1e-05,0.72646]
[1779090801810,47.81,77010.55,0.6,-0.99361,1e-05,0.72646]
[1779090801903,47.81,77010.14,0.6,-0.99361,1e-05,0.72607]
[1779090807408,47.81,77008.32,0.6,-0.99363,1e-05,0.72435]
[1779090808499,47.81,77008.32,0.6,-0.99363,1e-05,0.72435]
[1779090808560,47.81,77008.32,0.6,-0.99363,1e-05,0.72435]
[1779090808812,47.81,77008.32,0.6,-0.99363,1e-05,0.72435]
[1779090808822,47.81,77006.22,0.6,-0.99365,1e-05,0.72237]
[1779090810429,47.81,77003.77,0.6,-0.99367,1e-05,0.72007]
[1779090813450,47.81,77004.34,0.6,-0.99368,1e-05,0.7188]
[1779090819492,47.81,77004.84,0.6,-0.99368,1e-05,0.71926]
[1779090824528,47.81,77006.31,0.6,-0.99366,1e-05,0.72065]
[1779090825244,47.81,77006.31,0.6,-0.99366,1e-05,0.72065]
[1779090825310,47.81,77006.31,0.6,-0.99366,1e-05,0.72065]
[1779090825334,47.81,77006.31,0.6,-0.99366,1e-05,0.72065]
[1779090825561,47.81,77006.31,0.6,-0.99366,1e-05,0.72065]
[1779090825661,47.81,77006.4,0.6,-0.99366,1e-05,0.72073]
[1779090836611,47.81,77009.95,0.6,-0.99363,1e-05,0.72407]
[1779090837463,47.81,77009.95,0.6,-0.99363,1e-05,0.72407]
[1779090837524,47.81,77009.95,0.6,-0.99363,1e-05,0.72407]
[1779090837562,47.81,77009.95,0.6,-0.99363,1e-05,0.72407]
[1779090837618,47.81,77012.56,0.6,-0.99361,1e-05,0.72654]
[1779090842653,47.81,77011.48,0.6,-0.99362,1e-05,0.72552]
[1779090846208,47.81,77011.48,0.6,-0.99362,1e-05,0.72552]
[1779090846313,47.81,77011.48,0.6,-0.99362,1e-05,0.72552]
[1779090846397,47.81,77011.48,0.6,-0.99362,1e-05,0.72552]
[1779090854737,47.81,77011.14,0.6,-0.99362,1e-05,0.7252]
[1779090857758,47.81,77015.2,0.6,-0.99358,1e-05,0.72904]
[1779090858664,47.81,77015.2,0.6,-0.99358,1e-05,0.72904]
[1779090858714,47.81,77015.2,0.6,-0.99358,1e-05,0.72904]
[1779090858811,47.81,77015.2,0.6,-0.99358,1e-05,0.72904]
[1779090858815,47.81,77015.09,0.6,-0.99358,1e-05,0.72893]
[1779090863609,47.81,77014.98,0.6,-0.99358,1e-05,0.72883]
[1779090863655,47.81,77014.98,0.6,-0.99358,1e-05,0.72883]
[1779090863808,47.81,77014.98,0.6,-0.99358,1e-05,0.72883]
[1779090863909,47.81,77014.63,0.6,-0.99359,1e-05,0.7285]
[1779090869846,47.81,77014.87,0.6,-0.99359,1e-05,0.72873]
[1779090871464,47.81,77014.87,0.6,-0.99359,1e-05,0.72873]
[1779090871562,47.81,77014.87,0.6,-0.99359,1e-05,0.72873]
[1779090876895,47.81,77017.28,0.6,-0.99358,1e-05,0.72918]
[1779090877583,47.81,77017.28,0.6,-0.99358,1e-05,0.72918]
[1779090877682,47.81,77017.28,0.6,-0.99358,1e-05,0.72918]
[1779090877810,47.81,77017.28,0.6,-0.99358,1e-05,0.72918]
[1779090877902,47.81,77017.88,0.6,-0.99357,1e-05,0.72975]
[1779090882065,47.81,77018.03,0.6,-0.99357,1e-05,0.7299]
[1779090882312,47.81,77018.03,0.6,-0.99357,1e-05,0.7299]
[1779090883482,47.81,77018.32,0.6,-0.99357,1e-05,0.73017]
[1779090883564,47.81,77018.32,0.6,-0.99357,1e-05,0.73017]
[1779090883944,47.81,77018.6,0.6,-0.99357,1e-05,0.73044]
[1779090888979,47.81,77018.83,0.6,-0.99356,1e-05,0.73066]
[1779090890543,47.81,77018.79,0.6,-0.99356,1e-05,0.73062]
[1779090890568,47.81,77018.79,0.6,-0.99356,1e-05,0.73062]
[1779090896021,47.81,77017.58,0.6,-0.99358,1e-05,0.72947]
[1779090896067,47.81,77012.83,0.6,-0.99362,1e-05,0.72497]
[1779090896312,47.81,77012.83,0.6,-0.99362,1e-05,0.72497]
[1779090897035,47.81,77009.05,0.6,-0.99365,1e-05,0.72141]
[1779090902070,47.81,77007.89,0.6,-0.99367,1e-05,0.72032]
[1779090902724,47.81,77007.89,0.6,-0.99367,1e-05,0.72032]
[1779090902816,47.81,77007.89,0.6,-0.99367,1e-05,0.72032]
[1779090902917,47.81,77007.89,0.6,-0.99367,1e-05,0.72032]
[1779090905244,47.81,77007.89,0.6,-0.99367,1e-05,0.72032]
[1779090905310,47.81,77007.89,0.6,-0.99367,1e-05,0.72032]
[1779090905411,47.81,77006.06,0.6,-0.99368,1e-05,0.7186]
[1779090910126,47.81,77004.08,0.6,-0.9937,1e-05,0.71674]
[1779090913147,47.81,76998.67,0.6,-0.99375,1e-05,0.7117]
[1779090914154,47.81,76995.12,0.6,-0.99378,1e-05,0.7084]
[1779090915225,47.81,76995.12,0.6,-0.99378,1e-05,0.7084]
[1779090915309,47.81,76995.12,0.6,-0.99378,1e-05,0.7084]
[1779090915318,47.81,76995.12,0.6,-0.99378,1e-05,0.7084]
[1779090915562,47.81,76995.12,0.6,-0.99378,1e-05,0.7084]
[1779090915662,47.81,76995.2,0.6,-0.99378,1e-05,0.70848]
[1779090921204,47.81,76995.85,0.6,-0.99378,1e-05,0.70908]
[1779090922210,47.81,76998.64,0.6,-0.99375,1e-05,0.71167]
[1779090924063,47.81,76998.64,0.6,-0.99375,1e-05,0.71167]
[1779090924245,47.81,76999.31,0.6,-0.99374,1e-05,0.71229]
[1779090924310,47.81,76999.31,0.6,-0.99374,1e-05,0.71229]
[1779090924412,47.81,76999.65,0.6,-0.99374,1e-05,0.71261]
[1779090930268,47.81,77001.11,0.6,-0.99373,1e-05,0.71397]
[1779090935303,47.81,77001.73,0.6,-0.99374,1e-05,0.71275]
[1779090941345,47.81,77001.9,0.6,-0.99374,1e-05,0.7129]
[1779090942848,47.81,77001.9,0.6,-0.99374,1e-05,0.7129]
[1779090942867,47.81,77001.9,0.6,-0.99374,1e-05,0.7129]
[1779090942949,47.81,77001.9,0.6,-0.99374,1e-05,0.7129]
[1779090943059,47.81,77001.9,0.6,-0.99374,1e-05,0.7129]
[1779090942996,47.81,77001.92,0.6,-0.99374,1e-05,0.71292]
[1779090945096,47.81,77005.69,0.6,-0.9937,1e-05,0.71644]
[1779090945374,47.81,77008.87,0.6,-0.99367,1e-05,0.71942]
[1779090946333,47.81,77008.87,0.6,-0.99367,1e-05,0.71942]
[1779090946558,47.81,77008.87,0.6,-0.99367,1e-05,0.71942]
[1779090946659,47.81,77012.97,0.6,-0.99363,1e-05,0.72328]
[1779090947266,47.81,77012.97,0.6,-0.99363,1e-05,0.72328]
[1779090947309,47.81,77012.97,0.6,-0.99363,1e-05,0.72328]
[1779090952423,47.81,77012.96,0.6,-0.99363,1e-05,0.72327]
[1779090953430,47.81,77008.97,0.6,-0.99367,1e-05,0.71952]
[1779090954399,47.81,77008.97,0.6,-0.99367,1e-05,0.71952]
[1779090954452,47.81,77008.97,0.6,-0.99367,1e-05,0.71952]
[1779090954562,47.81,77008.97,0.6,-0.99367,1e-05,0.71952]
[1779090954607,47.81,77006.26,0.6,-0.9937,1e-05,0.71698]
[1779090957458,47.81,77004.64,0.6,-0.99371,1e-05,0.71546]
[1779090962493,47.81,77004.69,0.6,-0.99371,1e-05,0.71551]
[1779090963373,47.81,77004.69,0.6,-0.99371,1e-05,0.71551]
[1779090963504,47.81,77004.69,0.6,-0.99371,1e-05,0.71551]
[1779090963567,47.81,77004.69,0.6,-0.99371,1e-05,0.71551]
[1779090963605,47.81,76998.12,0.6,-0.99377,1e-05,0.70939]
[1779090964507,47.81,76996.31,0.6,-0.99379,1e-05,0.70771]
[1779090970017,47.81,76996.08,0.6,-0.99379,1e-05,0.7075]
[1779090970060,47.81,76996.08,0.6,-0.99379,1e-05,0.7075]
[1779090970115,47.81,76996.08,0.6,-0.99379,1e-05,0.7075]
[1779090970118,47.81,76996.15,0.6,-0.99379,1e-05,0.70756]
[1779090970309,47.81,76996.15,0.6,-0.99379,1e-05,0.70756]
[1779090975584,47.81,76996.36,0.6,-0.99379,1e-05,0.70776]
[1779090980619,47.81,76996.36,0.6,-0.99379,1e-05,0.70776]
[1779090985226,47.81,76997.73,0.6,-0.99377,1e-05,0.70903]
[1779090985289,47.81,76997.73,0.6,-0.99377,1e-05,0.70903]
[1779090985309,47.81,76997.73,0.6,-0.99377,1e-05,0.70903]
[1779090985654,47.81,76998.11,0.6,-0.99377,1e-05,0.70938]
[1779090988615,47.81,76998.96,0.6,-0.99376,1e-05,0.71017]
[1779090988676,47.81,77018.4,0.6,-0.99358,1e-05,0.72842]
[1779090989689,47.81,77037.47,0.6,-0.9934,1e-05,0.74669]
[1779090990691,47.81,77041.37,0.6,-0.99337,1e-05,0.75048]
[1779090992032,47.81,77041.37,0.6,-0.99337,1e-05,0.75048]
[1779090992039,47.81,77040.04,0.6,-0.99339,1e-05,0.74732]
[1779090992705,47.81,77036.89,0.6,-0.99342,1e-05,0.74427]
[1779090993712,47.81,77035.11,0.6,-0.99344,1e-05,0.74255]
[1779090995813,47.81,77034.03,0.6,-0.99345,1e-05,0.74151]
[1779090995880,47.81,77007.3,0.6,-0.9937,1e-05,0.71614]
[1779090996741,47.81,77006.88,0.6,-0.99371,1e-05,0.71575]
[1779090997748,47.81,77003.4,0.6,-0.99374,1e-05,0.7125]
[1779090998755,47.81,77005.12,0.6,-0.99372,1e-05,0.7141]
[1779090999416,47.81,77005.12,0.6,-0.99372,1e-05,0.7141]
[1779090999762,47.81,77003.49,0.6,-0.99374,1e-05,0.71258]
[1779091001776,47.81,77009.92,0.6,-0.99368,1e-05,0.7186]
[1779091003790,47.81,77010.61,0.6,-0.99367,1e-05,0.71924]
[1779091008825,47.81,77012.25,0.6,-0.99366,1e-05,0.72078]
[1779091013314,47.81,77013.0,0.6,-0.99365,1e-05,0.72149]
[1779091013444,47.81,77013.0,0.6,-0.99365,1e-05,0.72149]
[1779091013560,47.81,77013.0,0.6,-0.99365,1e-05,0.72149]
[1779091013860,47.81,77015.35,0.6,-0.99363,1e-05,0.7237]
[1779091014867,47.81,77017.53,0.6,-0.99361,1e-05,0.72576]
[1779091017888,47.81,77019.28,0.6,-0.99359,1e-05,0.72742]
[1779091020402,47.81,77019.26,0.6,-0.99359,1e-05,0.7274]
[1779091020558,47.81,77019.26,0.6,-0.99359,1e-05,0.7274]
[1779091020573,47.81,77019.26,0.6,-0.99359,1e-05,0.7274]
[1779091020814,47.81,77019.26,0.6,-0.99359,1e-05,0.7274]
[1779091020909,47.81,77019.19,0.6,-0.99359,1e-05,0.72734]
[1779091021916,47.81,77020.76,0.6,-0.99358,1e-05,0.72882]
[1779091022923,47.81,77024.63,0.6,-0.99354,1e-05,0.73251]
[1779091024204,47.81,77025.02,0.6,-0.99354,1e-05,0.73288]
[1779091024308,47.81,77025.02,0.6,-0.99354,1e-05,0.73288]
[1779091024938,47.81,77026.84,0.6,-0.99352,1e-05,0.73461]
[1779091028847,47.81,77027.1,0.6,-0.99352,1e-05,0.73486]
[1779091029058,47.81,77027.1,0.6,-0.99352,1e-05,0.73486]
[1779091030980,47.81,77029.85,0.6,-0.99349,1e-05,0.7375]
[1779091034399,47.81,77029.57,0.6,-0.99349,1e-05,0.73723]
[1779091034572,47.81,77029.57,0.6,-0.99349,1e-05,0.73723]
[1779091036113,47.81,77029.09,0.6,-0.9935,1e-05,0.73677]
[1779091039560,47.81,77030.39,0.6,-0.99349,1e-05,0.73801]
[1779091040200,47.81,77030.39,0.6,-0.99349,1e-05,0.73801]
[1779091040044,47.81,77029.66,0.6,-0.99349,1e-05,0.73731]
[1779091040308,47.81,77029.66,0.6,-0.99349,1e-05,0.73731]
[1779091042058,47.81,77032.18,0.6,-0.99347,1e-05,0.73973]
[1779091046043,47.81,77031.25,0.6,-0.99348,1e-05,0.73884]
[1779091046058,47.81,77031.25,0.6,-0.99348,1e-05,0.73884]
[1779091051121,47.81,77028.1,0.6,-0.99352,1e-05,0.73398]
[1779091053558,47.81,77026.97,0.6,-0.99353,1e-05,0.7329]
[1779091054142,47.81,77024.72,0.6,-0.99356,1e-05,0.73075]
[1779091055568,47.81,77022.86,0.6,-0.99357,1e-05,0.72899]
[1779091061008,47.81,77020.9,0.6,-0.99359,1e-05,0.72713]
[1779091061059,47.81,77020.9,0.6,-0.99359,1e-05,0.72713]
[1779091061351,47.81,77020.47,0.6,-0.9936,1e-05,0.72672]
[1779091061562,47.81,77020.47,0.6,-0.9936,1e-05,0.72672]
[1779091062203,47.81,77019.17,0.6,-0.99361,1e-05,0.72549]
[1779091067617,47.81,77018.19,0.6,-0.99362,1e-05,0.72456]
[1779091067809,47.81,77018.19,0.6,-0.99362,1e-05,0.72456]
[1779091072275,47.81,77014.4,0.6,-0.99365,1e-05,0.72099]
[1779091073282,47.81,77009.01,0.6,-0.9937,1e-05,0.71593]
[1779091075159,47.81,77009.01,0.6,-0.9937,1e-05,0.71593]
[1779091074289,47.81,77005.28,0.6,-0.99374,1e-05,0.71245]
[1779091075309,47.81,77005.28,0.6,-0.99374,1e-05,0.71245]
[1779091075531,47.81,77005.28,0.6,-0.99374,1e-05,0.71245]
[1779091075561,47.81,77005.28,0.6,-0.99374,1e-05,0.71245]
[1779091075616,47.81,77005.22,0.6,-0.99374,1e-05,0.71239]
[1779091081348,47.81,77007.31,0.6,-0.99372,1e-05,0.71434]
[1779091083362,47.81,77009.54,0.6,-0.9937,1e-05,0.71643]
[1779091084739,47.81,77009.54,0.6,-0.9937,1e-05,0.71643]
[1779091084808,47.81,77009.54,0.6,-0.9937,1e-05,0.71643]
[1779091087390,47.81,77012.53,0.6,-0.99367,1e-05,0.71923]
[1779091092425,47.81,77013.05,0.6,-0.99366,1e-05,0.71972]
[1779091096535,47.81,77013.2,0.6,-0.99366,1e-05,0.71986]
[1779091096562,47.81,77013.2,0.6,-0.99366,1e-05,0.71986]
[1779091097276,47.81,77013.17,0.6,-0.99366,1e-05,0.71983]
[1779091097308,47.81,77013.17,0.6,-0.99366,1e-05,0.71983]
[1779091097460,47.81,77013.24,0.6,-0.99366,1e-05,0.7199]
[1779091102495,47.81,77016.6,0.6,-0.99363,1e-05,0.72306]
[1779091103766,47.81,77016.6,0.6,-0.99363,1e-05,0.72306]
[1779091103808,47.81,77016.6,0.6,-0.99363,1e-05,0.72306]
[1779091109545,47.81,77017.25,0.6,-0.99363,1e-05,0.72367]
[1779091110519,47.81,77017.25,0.6,-0.99363,1e-05,0.72367]
[1779091110565,47.81,77017.25,0.6,-0.99363,1e-05,0.72367]
[1779091110582,47.81,77017.25,0.6,-0.99363,1e-05,0.72367]
[1779091110810,47.81,77017.25,0.6,-0.99363,1e-05,0.72367]
[1779091110878,47.81,77017.23,0.6,-0.99363,1e-05,0.72366]
[1779091111559,47.81,77017.61,0.6,-0.99364,1e-05,0.72219]
[1779091112566,47.81,77020.56,0.6,-0.99361,1e-05,0.72498]
[1779091113573,47.81,77028.41,0.6,-0.99354,1e-05,0.73243]
[1779091114580,47.81,77032.4,0.6,-0.9935,1e-05,0.73624]
[1779091115667,47.81,77032.4,0.6,-0.9935,1e-05,0.73624]
[1779091115811,47.81,77032.4,0.6,-0.9935,1e-05,0.73624]
[1779091115912,47.81,77032.31,0.6,-0.9935,1e-05,0.73616]
[1779091118608,47.81,77029.74,0.6,-0.99352,1e-05,0.7337]
[1779091121359,47.81,77029.57,0.6,-0.99353,1e-05,0.73354]
[1779091121419,47.81,77029.57,0.6,-0.99353,1e-05,0.73354]
[1779091121559,47.81,77029.57,0.6,-0.99353,1e-05,0.73354]
[1779091121629,47.81,77029.85,0.6,-0.99352,1e-05,0.73381]
[1779091126664,47.81,77029.29,0.6,-0.99353,1e-05,0.73327]
[1779091129398,47.81,77030.14,0.6,-0.99352,1e-05,0.73408]
[1779091129560,47.81,77030.14,0.6,-0.99352,1e-05,0.73408]
[1779091130908,47.81,77030.01,0.6,-0.99352,1e-05,0.73396]
[1779091131059,47.81,77030.01,0.6,-0.99352,1e-05,0.73396]
[1779091131160,47.81,77029.48,0.6,-0.99353,1e-05,0.73345]
[1779091136734,47.81,77030.1,0.6,-0.99352,1e-05,0.73404]
[1779091138859,47.81,77030.46,0.6,-0.99352,1e-05,0.73439]
[1779091139058,47.81,77030.46,0.6,-0.99352,1e-05,0.73439]
[1779091140178,47.81,77030.58,0.6,-0.99352,1e-05,0.7345]
[1779091141769,47.81,77025.16,0.6,-0.99357,1e-05,0.72934]
[1779091142776,47.81,77022.39,0.6,-0.99359,1e-05,0.72671]
[1779091147812,47.81,77021.74,0.6,-0.9936,1e-05,0.72609]
[1779091150833,47.81,77024.34,0.6,-0.99358,1e-05,0.72856]
[1779091155870,47.81,77023.98,0.6,-0.99358,1e-05,0.72822]
[1779091160906,47.81,77024.4,0.6,-0.99357,1e-05,0.72862]
[1779091165941,47.81,77024.98,0.6,-0.99357,1e-05,0.72917]
[1779091171985,47.81,77025.64,0.6,-0.99358,1e-05,0.72796]
[1779091177020,47.81,77026.44,0.6,-0.99357,1e-05,0.72872]
[1779091180047,47.81,77029.29,0.6,-0.99354,1e-05,0.73143]
[1779091185079,47.81,77030.04,0.6,-0.99354,1e-05,0.73215]
[1779091190113,47.81,77029.33,0.6,-0.99354,1e-05,0.73147]
[1779091195150,47.81,77028.56,0.6,-0.99355,1e-05,0.73073]
[1779091200185,47.81,77028.8,0.6,-0.99355,1e-05,0.73096]
[1779091200738,47.81,77028.8,0.6,-0.99355,1e-05,0.73096]
[1779091200060,47.81,77028.8,0.6,-0.99355,1e-05,0.73096]
[1779091210523,47.81,77028.8,0.6,-0.99355,1e-05,0.73096]
[1779091211262,47.81,77052.94,0.6,-0.99332,1e-05,0.75425]
[1779091215327,47.81,77050.79,0.6,-0.99334,1e-05,0.75216]
[1779091219333,47.81,77053.1,0.6,-0.99332,1e-05,0.75441]
[1779091224371,47.81,77053.03,0.6,-0.99332,1e-05,0.75434]
[1779091228403,47.81,77058.86,0.6,-0.99326,1e-05,0.76006]
[1779091229410,47.81,77064.5,0.6,-0.99321,1e-05,0.76562]
[1779091231442,47.81,77066.83,0.6,-0.9932,1e-05,0.76603]
[1779091234446,47.81,77062.51,0.6,-0.99324,1e-05,0.76176]
[1779091239484,47.81,77062.8,0.6,-0.99324,1e-05,0.76205]
[1779091244519,47.81,77063.62,0.6,-0.99323,1e-05,0.76286]
[1779091246533,47.81,77058.99,0.6,-0.99328,1e-05,0.7583]
[1779091248547,47.81,77055.07,0.6,-0.99331,1e-05,0.75446]
[1779091253582,47.81,77055.03,0.6,-0.99331,1e-05,0.75442]
[1779091258617,47.81,77056.5,0.6,-0.9933,1e-05,0.75586]
[1779091262645,47.81,77054.38,0.6,-0.99332,1e-05,0.75378]
[1779091267681,47.81,77055.2,0.6,-0.99331,1e-05,0.75458]
[1779091270702,47.81,77057.85,0.6,-0.99329,1e-05,0.75718]
[1779091275737,47.81,77056.56,0.6,-0.9933,1e-05,0.75591]
[1779091277751,47.81,77061.34,0.6,-0.99325,1e-05,0.76061]
[1779091278758,47.81,77065.3,0.6,-0.99321,1e-05,0.76451]
[1779091281779,47.81,77060.47,0.6,-0.99326,1e-05,0.75975]
[1779091286814,47.81,77061.45,0.6,-0.99325,1e-05,0.76072]
[1779091291849,47.81,77060.74,0.6,-0.99328,1e-05,0.75813]
[1779091296884,47.81,77061.81,0.6,-0.99326,1e-05,0.75918]
[1779091301919,47.81,77061.64,0.6,-0.99327,1e-05,0.75901]
[1779091306954,47.81,77061.55,0.6,-0.99327,1e-05,0.75892]
[1779091311989,47.81,77060.56,0.6,-0.99328,1e-05,0.75795]
[1779091317024,47.81,77059.01,0.6,-0.99329,1e-05,0.75643]
[1779091318031,47.81,77055.57,0.6,-0.99333,1e-05,0.75306]
[1779091320045,47.81,77053.38,0.6,-0.99335,1e-05,0.75093]
[1779091321052,47.81,77050.69,0.6,-0.99337,1e-05,0.74831]
[1779091324073,47.81,77045.01,0.6,-0.99343,1e-05,0.74281]
[1779091325080,47.81,77039.71,0.6,-0.99348,1e-05,0.7377]
[1779091329108,47.81,77037.18,0.6,-0.9935,1e-05,0.73528]
[1779091331122,47.81,77034.13,0.6,-0.99353,1e-05,0.73236]
[1779091336157,47.81,77034.12,0.6,-0.99353,1e-05,0.73235]
[1779091337164,47.81,77040.53,0.6,-0.99347,1e-05,0.73849]
[1779091340196,47.81,77043.52,0.6,-0.99344,1e-05,0.74137]
[1779091345231,47.81,77043.83,0.6,-0.99344,1e-05,0.74167]
[1779091352280,47.81,77044.77,0.6,-0.99345,1e-05,0.74071]
[1779091354294,47.81,77052.51,0.6,-0.99337,1e-05,0.7482]
[1779091355301,47.81,77055.0,0.6,-0.99335,1e-05,0.75063]
[1779091357315,47.81,77053.89,0.6,-0.99336,1e-05,0.74955]
[1779091362350,47.81,77041.27,0.6,-0.99348,1e-05,0.73735]
[1779091363357,47.81,77037.55,0.6,-0.99351,1e-05,0.73378]
[1779091364364,47.81,77028.99,0.6,-0.99359,1e-05,0.72564]
[1779091365371,47.81,77023.7,0.6,-0.99364,1e-05,0.72064]
[1779091368392,47.81,77028.59,0.6,-0.9936,1e-05,0.72526]
[1779091369399,47.81,77033.58,0.6,-0.99355,1e-05,0.73]
[1779091372420,47.81,77036.4,0.6,-0.99353,1e-05,0.73268]
[1779091377455,47.81,77036.13,0.6,-0.99353,1e-05,0.73243]
[1779091383497,47.81,77035.32,0.6,-0.99354,1e-05,0.73165]
[1779091384504,47.81,77036.26,0.6,-0.99353,1e-05,0.73255]
[1779091385511,47.81,77039.67,0.6,-0.99349,1e-05,0.73581]
[1779091390546,47.81,77040.43,0.6,-0.99349,1e-05,0.73654]
[1779091395581,47.81,77041.74,0.6,-0.99347,1e-05,0.7378]
[1779091400616,47.81,77041.23,0.6,-0.99348,1e-05,0.73731]
[1779091405651,47.81,77041.63,0.6,-0.99348,1e-05,0.73769]
[1779091410686,47.81,77043.53,0.6,-0.99346,1e-05,0.73952]
[1779091412700,47.81,77051.47,0.6,-0.9934,1e-05,0.74532]
[1779091413707,47.81,77055.4,0.6,-0.99336,1e-05,0.74914]
[1779091418744,47.81,77055.7,0.6,-0.99336,1e-05,0.74943]
[1779091419751,47.81,77059.38,0.6,-0.99332,1e-05,0.75302]
[1779091424792,47.81,77058.53,0.6,-0.99333,1e-05,0.75219]
[1779091428819,47.81,77055.65,0.6,-0.99336,1e-05,0.74938]
[1779091429826,47.81,77052.56,0.6,-0.99339,1e-05,0.74638]
[1779091434861,47.81,77049.4,0.6,-0.99342,1e-05,0.74332]
[1779091438889,47.81,77046.53,0.6,-0.99344,1e-05,0.74055]
[1779091442917,47.81,77046.16,0.6,-0.99345,1e-05,0.74019]
[1779091444931,47.81,77046.06,0.6,-0.99345,1e-05,0.7401]
[1779091447952,47.81,77050.23,0.6,-0.99341,1e-05,0.74412]
[1779091452987,47.81,77054.21,0.6,-0.99337,1e-05,0.74798]
[1779091458023,47.81,77055.65,0.6,-0.99336,1e-05,0.74938]
[1779091462054,47.81,77060.26,0.6,-0.99331,1e-05,0.75388]
[1779091467089,47.81,77064.15,0.6,-0.99327,1e-05,0.75769]
[1779091468096,47.81,77068.74,0.6,-0.99323,1e-05,0.76221]
[1779091470110,47.81,77070.92,0.6,-0.99321,1e-05,0.76437]
[1779091471117,47.81,77071.5,0.6,-0.99322,1e-05,0.76304]
[1779091473131,47.81,77075.36,0.6,-0.99318,1e-05,0.76686]
[1779091478166,47.81,77076.95,0.6,-0.99317,1e-05,0.76844]
[1779091486244,47.81,77079.72,0.6,-0.99314,1e-05,0.7712]
[1779091490277,47.81,77082.57,0.6,-0.99311,1e-05,0.77404]
[1779091491282,47.81,77089.73,0.6,-0.99304,1e-05,0.78123]
[1779091492289,47.81,77090.01,0.6,-0.99303,1e-05,0.78151]
[1779091493296,47.81,77099.25,0.6,-0.99294,1e-05,0.79087]
[1779091494102,47.81,77099.25,0.6,-0.99294,1e-05,0.79087]
[1779091494465,47.81,77099.25,0.6,-0.99294,1e-05,0.79087]
[1779091494500,47.81,77100.47,0.6,-0.99293,1e-05,0.79211]
[1779091497324,47.81,77102.8,0.6,-0.9929,1e-05,0.79449]
[1779091498331,47.81,77104.61,0.6,-0.99289,1e-05,0.79634]
[1779091501352,47.81,77111.74,0.6,-0.99281,1e-05,0.80367]
[1779091502359,47.81,77123.38,0.6,-0.99269,1e-05,0.81575]
[1779091503366,47.81,77125.06,0.6,-0.99267,1e-05,0.81751]
[1779091504373,47.81,77123.44,0.6,-0.99269,1e-05,0.81582]
[1779091509408,47.81,77125.21,0.6,-0.99267,1e-05,0.81767]
[1779091510415,47.81,77127.14,0.6,-0.99265,1e-05,0.81969]
[1779091516457,47.81,77127.05,0.6,-0.99265,1e-05,0.81959]
[1779091517467,47.81,77124.62,0.6,-0.99268,1e-05,0.81705]
[1779091519481,47.81,77116.84,0.6,-0.99276,1e-05,0.80895]
[1779091521496,47.81,77117.43,0.6,-0.99275,1e-05,0.80956]
[1779091522503,47.81,77115.23,0.6,-0.99278,1e-05,0.80728]
[1779091523510,47.81,77111.85,0.6,-0.99281,1e-05,0.80378]
[1779091524517,47.81,77107.72,0.6,-0.99285,1e-05,0.79953]
[1779091526531,47.81,77105.53,0.6,-0.99288,1e-05,0.79729]
[1779091527538,47.81,77103.77,0.6,-0.99289,1e-05,0.79548]
[1779091528318,47.81,77103.77,0.6,-0.99289,1e-05,0.79548]
[1779091528545,47.81,77102.94,0.6,-0.9929,1e-05,0.79464]
[1779091530559,47.81,77100.72,0.6,-0.99293,1e-05,0.79237]
[1779091531566,47.81,77097.23,0.6,-0.99298,1e-05,0.78687]
[1779091533580,47.81,77094.39,0.6,-0.99301,1e-05,0.78399]
[1779091536316,47.81,77095.17,0.6,-0.993,1e-05,0.78478]
[1779091536601,47.81,77108.9,0.6,-0.99286,1e-05,0.79878]
[1779091537608,47.81,77114.84,0.6,-0.9928,1e-05,0.80489]
[1779091538640,47.81,77109.46,0.6,-0.99285,1e-05,0.79935]
[1779091539632,47.81,77107.09,0.6,-0.99288,1e-05,0.79692]
[1779091542653,47.81,77104.57,0.6,-0.9929,1e-05,0.79434]
[1779091544668,47.81,77101.05,0.6,-0.99294,1e-05,0.79075]
[1779091546687,47.81,77097.94,0.6,-0.99297,1e-05,0.78759]
[1779091548320,47.81,77097.62,0.6,-0.99297,1e-05,0.78727]
[1779091548701,47.81,77093.89,0.6,-0.99301,1e-05,0.78349]
[1779091549708,47.81,77092.15,0.6,-0.99303,1e-05,0.78173]
[1779091551722,47.81,77089.15,0.6,-0.99306,1e-05,0.77871]
[1779091555752,47.81,77087.0,0.6,-0.99308,1e-05,0.77655]
[1779091560436,47.81,77085.37,0.6,-0.9931,1e-05,0.77492]
[1779091560562,47.81,77085.37,0.6,-0.9931,1e-05,0.77492]
[1779091560593,47.81,77085.37,0.6,-0.9931,1e-05,0.77492]
[1779091560616,47.81,77085.29,0.6,-0.9931,1e-05,0.77484]
[1779091562799,47.81,77090.28,0.6,-0.99305,1e-05,0.77985]
[1779091564309,47.81,77090.28,0.6,-0.99305,1e-05,0.77985]
[1779091564419,47.81,77090.28,0.6,-0.99305,1e-05,0.77985]
[1779091564519,47.81,77091.57,0.6,-0.99304,1e-05,0.78115]
[1779091566066,47.81,77091.87,0.6,-0.99303,1e-05,0.78145]
[1779091566148,47.81,77091.87,0.6,-0.99303,1e-05,0.78145]
[1779091566249,47.81,77093.52,0.6,-0.99302,1e-05,0.78312]
[1779091566828,47.81,77095.91,0.6,-0.99299,1e-05,0.78553]
[1779091568312,47.81,77095.91,0.6,-0.99299,1e-05,0.78553]
[1779091568428,47.81,77095.91,0.6,-0.99299,1e-05,0.78553]
[1779091568522,47.81,77095.81,0.6,-0.99299,1e-05,0.78543]
[1779091572314,47.81,77095.55,0.6,-0.993,1e-05,0.78517]
[1779091572414,47.81,77095.55,0.6,-0.993,1e-05,0.78517]
[1779091572492,47.81,77095.55,0.6,-0.993,1e-05,0.78517]
[1779091576323,47.81,77095.14,0.6,-0.993,1e-05,0.78475]
[1779091576485,47.81,77095.14,0.6,-0.993,1e-05,0.78475]
[1779091576585,47.81,77095.67,0.6,-0.99299,1e-05,0.78529]
[1779091576899,47.81,77088.56,0.6,-0.99307,1e-05,0.77812]
[1779091578316,47.81,77088.56,0.6,-0.99307,1e-05,0.77812]
[1779091578461,47.81,77088.56,0.6,-0.99307,1e-05,0.77812]
[1779091578568,47.81,77088.56,0.6,-0.99307,1e-05,0.77812]
[1779091578664,47.81,77084.14,0.6,-0.99311,1e-05,0.77369]
[1779091578809,47.81,77084.14,0.6,-0.99311,1e-05,0.77369]
[1779091578913,47.81,77091.86,0.6,-0.99303,1e-05,0.78144]
[1779091580276,47.81,77091.86,0.6,-0.99303,1e-05,0.78144]
[1779091580310,47.81,77091.86,0.6,-0.99303,1e-05,0.78144]
[1779091580392,47.81,77091.86,0.6,-0.99303,1e-05,0.78144]
[1779091580488,47.81,77093.22,0.6,-0.99302,1e-05,0.78281]
[1779091582942,47.81,77095.15,0.6,-0.993,1e-05,0.78476]
[1779091584309,47.81,77095.15,0.6,-0.993,1e-05,0.78476]
[1779091584367,47.81,77095.15,0.6,-0.993,1e-05,0.78476]
[1779091584460,47.81,77095.18,0.6,-0.993,1e-05,0.78479]
[1779091586314,47.81,77095.22,0.6,-0.993,1e-05,0.78483]
[1779091586442,47.81,77095.22,0.6,-0.993,1e-05,0.78483]
[1779091586563,47.81,77095.22,0.6,-0.993,1e-05,0.78483]
[1779091586663,47.81,77095.22,0.6,-0.993,1e-05,0.78483]
[1779091586764,47.81,77095.49,0.6,-0.993,1e-05,0.78511]
[1779091586970,47.81,77097.48,0.6,-0.99298,1e-05,0.78712]
[1779091590314,47.81,77098.44,0.6,-0.99297,1e-05,0.7881]
[1779091590438,47.81,77098.44,0.6,-0.99297,1e-05,0.7881]
[1779091590563,47.81,77098.44,0.6,-0.99297,1e-05,0.7881]
[1779091590668,47.81,77098.44,0.6,-0.99297,1e-05,0.7881]
[1779091590768,47.81,77098.48,0.6,-0.99297,1e-05,0.78814]
[1779091593014,47.81,77101.1,0.6,-0.99296,1e-05,0.78885]
[1779091594312,47.81,77101.1,0.6,-0.99296,1e-05,0.78885]
[1779091594427,47.81,77101.1,0.6,-0.99296,1e-05,0.78885]
[1779091594527,47.81,77107.06,0.6,-0.9929,1e-05,0.79493]
[1779091595030,47.81,77108.71,0.6,-0.99288,1e-05,0.79662]
[1779091597043,47.81,77106.74,0.6,-0.9929,1e-05,0.7946]
[1779091598311,47.81,77106.74,0.6,-0.9929,1e-05,0.7946]
[1779091598423,47.81,77106.74,0.6,-0.9929,1e-05,0.7946]
[1779091598525,47.81,77104.82,0.6,-0.99292,1e-05,0.79264]
[1779091602311,47.81,77104.73,0.6,-0.99292,1e-05,0.79255]
[1779091602367,47.81,77104.73,0.6,-0.99292,1e-05,0.79255]
[1779091602559,47.81,77104.73,0.6,-0.99292,1e-05,0.79255]
[1779091602674,47.81,77104.73,0.6,-0.99292,1e-05,0.79255]
[1779091602776,47.81,77103.02,0.6,-0.99294,1e-05,0.7908]
[1779091604106,47.81,77102.38,0.6,-0.99294,1e-05,0.79015]
[1779091604260,47.81,77102.38,0.6,-0.99294,1e-05,0.79015]
[1779091604353,47.81,77095.97,0.6,-0.99301,1e-05,0.78365]
[1779091605099,47.81,77086.57,0.6,-0.9931,1e-05,0.7742]
[1779091606106,47.81,77085.58,0.6,-0.99311,1e-05,0.77321]
[1779091607113,47.81,77083.39,0.6,-0.99313,1e-05,0.77102]
[1779091608120,47.81,77080.1,0.6,-0.99317,1e-05,0.76774]
[1779091612148,47.81,77078.77,0.6,-0.99318,1e-05,0.76642]
[1779091617183,47.81,77079.32,0.6,-0.99317,1e-05,0.76697]
[1779091621211,47.81,77082.58,0.6,-0.99314,1e-05,0.77021]
[1779091622219,47.81,77088.43,0.6,-0.99308,1e-05,0.77606]
[1779091623226,47.81,77092.07,0.6,-0.99305,1e-05,0.77972]
[1779091624233,47.81,77089.89,0.6,-0.99307,1e-05,0.77752]
[1779091625240,47.81,77088.5,0.6,-0.99308,1e-05,0.77613]
[1779091627254,47.81,77084.4,0.6,-0.99312,1e-05,0.77203]
[1779091628261,47.81,77081.36,0.6,-0.99315,1e-05,0.769]
[1779091630679,47.81,77080.72,0.6,-0.99316,1e-05,0.76836]
[1779091630682,47.81,77096.17,0.6,-0.99301,1e-05,0.78385]
[1779091631289,47.81,77119.03,0.6,-0.99277,1e-05,0.80725]
[1779091632296,47.81,77128.2,0.6,-0.99268,1e-05,0.81679]
[1779091633303,47.81,77126.81,0.6,-0.99269,1e-05,0.81534]
[1779091634055,47.81,77126.81,0.6,-0.99269,1e-05,0.81534]
[1779091634179,47.81,77126.81,0.6,-0.99269,1e-05,0.81534]
[1779091634705,47.81,77126.81,0.6,-0.99269,1e-05,0.81534]
[1779091634732,47.81,77123.01,0.6,-0.99273,1e-05,0.81138]
[1779091635318,47.81,77116.92,0.6,-0.99279,1e-05,0.80506]
[1779091636324,47.81,77111.27,0.6,-0.99285,1e-05,0.79924]
[1779091637332,47.81,77106.21,0.6,-0.9929,1e-05,0.79406]
[1779091638338,47.81,77104.77,0.6,-0.99292,1e-05,0.79259]
[1779091639345,47.81,77103.36,0.6,-0.99293,1e-05,0.79115]
[1779091640352,47.81,77101.55,0.6,-0.99295,1e-05,0.78931]
[1779091642367,47.81,77103.12,0.6,-0.99294,1e-05,0.79091]
[1779091643373,47.81,77099.39,0.6,-0.99297,1e-05,0.78711]
[1779091644380,47.81,77095.44,0.6,-0.99301,1e-05,0.78311]
[1779091645387,47.81,77085.87,0.6,-0.99311,1e-05,0.7735]
[1779091646395,47.81,77085.75,0.6,-0.99311,1e-05,0.77338]
[1779091647401,47.81,77083.14,0.6,-0.99314,1e-05,0.77077]
[1779091648408,47.81,77084.92,0.6,-0.99312,1e-05,0.77255]
[1779091650422,47.81,77086.42,0.6,-0.9931,1e-05,0.77405]
[1779091652436,47.81,77094.75,0.6,-0.99304,1e-05,0.78048]
[1779091653443,47.81,77097.19,0.6,-0.99301,1e-05,0.78294]
[1779091655457,47.81,77098.36,0.6,-0.993,1e-05,0.78412]
[1779091656464,47.81,77101.7,0.6,-0.99297,1e-05,0.78751]
[1779091657471,47.81,77111.1,0.6,-0.99287,1e-05,0.7971]
[1779091658478,47.81,77113.11,0.6,-0.99285,1e-05,0.79916]
[1779091659485,47.81,77116.82,0.6,-0.99281,1e-05,0.80298]
[1779091660492,47.81,77114.32,0.6,-0.99284,1e-05,0.80041]
[1779091663513,47.81,77112.9,0.6,-0.99285,1e-05,0.79895]
[1779091664521,47.81,77108.48,0.6,-0.9929,1e-05,0.79442]
[1779091667542,47.81,77106.57,0.6,-0.99292,1e-05,0.79247]
[1779091672578,47.81,77106.66,0.6,-0.99292,1e-05,0.79256]
[1779091675599,47.81,77108.45,0.6,-0.9929,1e-05,0.79439]
[1779091677613,47.81,77105.3,0.6,-0.99293,1e-05,0.79117]
[1779091678620,47.81,77100.01,0.6,-0.99298,1e-05,0.78579]
[1779091679627,47.81,77097.61,0.6,-0.99301,1e-05,0.78337]
[1779091680634,47.81,77095.81,0.6,-0.99303,1e-05,0.78155]
[1779091683655,47.81,77097.03,0.6,-0.99301,1e-05,0.78278]
[1779091685669,47.81,77102.29,0.6,-0.99296,1e-05,0.78811]
[1779091686676,47.81,77105.98,0.6,-0.99292,1e-05,0.79186]
[1779091687683,47.81,77107.74,0.6,-0.99291,1e-05,0.79366]
[1779091692718,47.81,77107.15,0.6,-0.99291,1e-05,0.79306]
[1779091693574,47.81,77107.15,0.6,-0.99291,1e-05,0.79306]
[1779091693725,47.81,77109.45,0.6,-0.99289,1e-05,0.79541]
[1779091695739,47.81,77110.6,0.6,-0.99288,1e-05,0.79659]
[1779091700774,47.81,77109.1,0.6,-0.99289,1e-05,0.79505]
[1779091702789,47.81,77113.57,0.6,-0.99285,1e-05,0.79964]
[1779091703796,47.81,77115.75,0.6,-0.99282,1e-05,0.80188]
[1779091704803,47.81,77120.32,0.6,-0.99278,1e-05,0.8066]
[1779091706817,47.81,77121.92,0.6,-0.99276,1e-05,0.80826]
[1779091707824,47.81,77118.33,0.6,-0.9928,1e-05,0.80454]
[1779091708831,47.81,77112.96,0.6,-0.99285,1e-05,0.79901]
[1779091709838,47.81,77110.8,0.6,-0.99287,1e-05,0.79679]
[1779091711852,47.81,77104.52,0.6,-0.99296,1e-05,0.78842]
[1779091712859,47.81,77099.03,0.6,-0.99301,1e-05,0.78286]
[1779091713866,47.81,77097.44,0.6,-0.99303,1e-05,0.78125]
[1779091716072,47.81,77096.68,0.6,-0.99303,1e-05,0.78049]
[1779091718076,47.81,77095.63,0.6,-0.99305,1e-05,0.77943]
[1779091718182,47.81,77095.63,0.6,-0.99305,1e-05,0.77943]
[1779091718901,47.81,77093.06,0.6,-0.99307,1e-05,0.77684]
[1779091723936,47.81,77093.42,0.6,-0.99307,1e-05,0.77721]
[1779091728971,47.81,77093.68,0.6,-0.99306,1e-05,0.77747]
[1779091735013,47.81,77093.31,0.6,-0.99307,1e-05,0.7771]
[1779091736021,47.81,77096.1,0.6,-0.99304,1e-05,0.7799]
[1779091737027,47.81,77098.17,0.6,-0.99302,1e-05,0.78199]
[1779091738034,47.81,77100.79,0.6,-0.99299,1e-05,0.78464]
[1779091741055,47.81,77097.29,0.6,-0.99303,1e-05,0.7811]
[1779091742064,47.81,77093.59,0.6,-0.99307,1e-05,0.77738]
[1779091745085,47.81,77094.91,0.6,-0.99305,1e-05,0.7787]
[1779091750120,47.81,77093.37,0.6,-0.99307,1e-05,0.77716]
[1779091752134,47.81,77092.25,0.6,-0.99308,1e-05,0.77603]
[1779091757169,47.81,77091.95,0.6,-0.99308,1e-05,0.77573]
[1779091762204,47.81,77092.56,0.6,-0.99308,1e-05,0.77634]
[1779091766232,47.81,77091.21,0.6,-0.99309,1e-05,0.77499]
[1779091768250,47.81,77090.02,0.6,-0.9931,1e-05,0.7738]
[1779091769253,47.81,77088.44,0.6,-0.99312,1e-05,0.77222]
[1779091770260,47.81,77083.74,0.6,-0.99316,1e-05,0.76753]
[1779091771267,47.81,77078.24,0.6,-0.99324,1e-05,0.76018]
[1779091775295,47.81,77075.45,0.6,-0.99326,1e-05,0.75743]
[1779091777309,47.81,77082.52,0.6,-0.99319,1e-05,0.76441]
[1779091778316,47.81,77084.69,0.6,-0.99317,1e-05,0.76656]
[1779091780330,47.81,77083.01,0.6,-0.99319,1e-05,0.7649]
[1779091784358,47.81,77079.9,0.6,-0.99322,1e-05,0.76182]
[1779091785365,47.81,77076.47,0.6,-0.99325,1e-05,0.75843]
[1779091786372,47.81,77075.28,0.6,-0.99326,1e-05,0.75726]
[1779091787379,47.81,77072.76,0.6,-0.99329,1e-05,0.75479]
[1779091788386,47.81,77071.4,0.6,-0.9933,1e-05,0.75346]
[1779091789393,47.81,77069.67,0.6,-0.99332,1e-05,0.75176]
[1779091790400,47.81,77066.31,0.6,-0.99335,1e-05,0.74848]
[1779091791407,47.81,77067.34,0.6,-0.99334,1e-05,0.74949]
[1779091796442,47.81,77067.39,0.6,-0.99334,1e-05,0.74954]
[1779091797449,47.81,77065.98,0.6,-0.99335,1e-05,0.74816]
[1779091798456,47.81,77070.81,0.6,-0.99331,1e-05,0.75288]
[1779091799463,47.81,77072.84,0.6,-0.99329,1e-05,0.75487]
[1779091800472,47.81,77070.08,0.6,-0.99331,1e-05,0.75216]
[1779091801479,47.81,77068.53,0.6,-0.99333,1e-05,0.75065]
[1779091803493,47.81,77069.82,0.6,-0.99332,1e-05,0.75191]
[1779091806514,47.81,77071.82,0.6,-0.9933,1e-05,0.75387]
[1779091811549,47.81,77073.37,0.6,-0.99328,1e-05,0.75539]
[1779091814570,47.81,77072.3,0.6,-0.99329,1e-05,0.75434]
[1779091818598,47.81,77070.05,0.6,-0.99332,1e-05,0.75213]
[1779091823633,47.81,77070.51,0.6,-0.99331,1e-05,0.75258]
[1779091824640,47.81,77071.87,0.6,-0.9933,1e-05,0.75392]
[1779091827661,47.81,77070.48,0.6,-0.99331,1e-05,0.75255]
[1779091829675,47.81,77067.35,0.6,-0.99334,1e-05,0.7495]
[1779091830682,47.81,77065.37,0.6,-0.99336,1e-05,0.74757]
[1779091831689,47.81,77062.92,0.6,-0.9934,1e-05,0.74331]
[1779091832696,47.81,77060.52,0.6,-0.99342,1e-05,0.74099]
[1779091833703,47.81,77059.25,0.6,-0.99344,1e-05,0.73977]
[1779091834713,47.81,77057.65,0.6,-0.99345,1e-05,0.73822]
[1779091835719,47.81,77048.15,0.6,-0.99354,1e-05,0.72912]
[1779091836726,47.81,77041.85,0.6,-0.9936,1e-05,0.72314]
[1779091837733,47.81,77040.52,0.6,-0.99361,1e-05,0.72188]
[1779091839747,47.81,77040.44,0.6,-0.99361,1e-05,0.72181]
[1779091840754,47.81,77037.93,0.6,-0.99364,1e-05,0.71944]
[1779091841761,47.81,77036.18,0.6,-0.99365,1e-05,0.71779]
[1779091842768,47.81,77034.09,0.6,-0.99367,1e-05,0.71582]
[1779091847803,47.81,77031.86,0.6,-0.99369,1e-05,0.71373]
[1779091852838,47.81,77032.53,0.6,-0.99369,1e-05,0.71436]
[1779091854852,47.81,77033.94,0.6,-0.99367,1e-05,0.71568]
[1779091855859,47.81,77031.74,0.6,-0.99369,1e-05,0.71362]
[1779091858880,47.81,77030.48,0.6,-0.99371,1e-05,0.71244]
[1779091861901,47.81,77029.51,0.6,-0.99372,1e-05,0.71154]
[1779091865929,47.81,77030.55,0.6,-0.99371,1e-05,0.71251]
[1779091866936,47.81,77023.03,0.6,-0.99377,1e-05,0.70551]
[1779091867943,47.81,77017.75,0.6,-0.99382,1e-05,0.70062]
[1779091868950,47.81,77019.71,0.6,-0.99381,1e-05,0.70243]
[1779091871971,47.81,77018.47,0.6,-0.99382,1e-05,0.70129]
[1779091875999,47.81,77016.52,0.6,-0.99383,1e-05,0.69949]
[1779091879020,47.81,77018.09,0.6,-0.99382,1e-05,0.70094]
[1779091881035,47.81,77020.08,0.6,-0.9938,1e-05,0.70277]
[1779091882042,47.81,77023.09,0.6,-0.99377,1e-05,0.70556]
[1779091883049,47.81,77026.52,0.6,-0.99374,1e-05,0.70875]
[1779091888089,47.81,77026.99,0.6,-0.99374,1e-05,0.70919]
[1779091891110,47.81,77027.73,0.6,-0.99375,1e-05,0.70806]
[1779091892117,47.81,77026.65,0.6,-0.99376,1e-05,0.70706]
[1779091893124,47.81,77027.7,0.6,-0.99375,1e-05,0.70804]
[1779091894131,47.81,77030.05,0.6,-0.99373,1e-05,0.71023]
[1779091895138,47.81,77032.55,0.6,-0.9937,1e-05,0.71256]
[1779091897152,47.81,77033.93,0.6,-0.99369,1e-05,0.71385]
[1779091901180,47.81,77030.64,0.6,-0.99372,1e-05,0.71078]
[1779091902187,47.81,77029.05,0.6,-0.99374,1e-05,0.70929]
[1779091907222,47.81,77028.31,0.6,-0.99374,1e-05,0.7086]
[1779091909237,47.81,77026.51,0.6,-0.99376,1e-05,0.70693]
[1779091910244,47.81,77025.21,0.6,-0.99377,1e-05,0.70572]
[1779091911251,47.81,77023.01,0.6,-0.99379,1e-05,0.70368]
[1779091912258,47.81,77016.66,0.6,-0.99385,1e-05,0.69783]
[1779091914272,47.81,77015.53,0.6,-0.99386,1e-05,0.69679]
[1779091915279,47.81,77014.43,0.6,-0.99387,1e-05,0.69578]
[1779091918300,47.81,77013.07,0.6,-0.99388,1e-05,0.69453]
[1779091919307,47.81,77011.02,0.6,-0.9939,1e-05,0.69266]
[1779091920314,47.81,77010.06,0.6,-0.99391,1e-05,0.69178]
[1779091923340,47.81,77012.49,0.6,-0.99389,1e-05,0.694]
[1779091926361,47.81,77013.56,0.6,-0.99388,1e-05,0.69498]
[1779091928375,47.81,77012.56,0.6,-0.99389,1e-05,0.69407]
[1779091934417,47.81,77012.42,0.6,-0.99389,1e-05,0.69394]
[1779091936061,47.81,77010.79,0.6,-0.9939,1e-05,0.69245]
[1779091936431,47.81,77009.62,0.6,-0.99391,1e-05,0.69138]
[1779091941466,47.81,77008.74,0.6,-0.99392,1e-05,0.69058]
[1779091942473,47.81,77013.27,0.6,-0.99388,1e-05,0.69472]
[1779091943480,47.81,77014.29,0.6,-0.99387,1e-05,0.69565]
[1779091947508,47.81,77013.11,0.6,-0.99388,1e-05,0.69457]
[1779091948515,47.81,77012.1,0.6,-0.99389,1e-05,0.69365]
[1779091953550,47.81,77016.18,0.6,-0.99387,1e-05,0.6956]
[1779091954557,47.81,77018.82,0.6,-0.99384,1e-05,0.69802]
[1779091955564,47.81,77020.61,0.6,-0.99383,1e-05,0.69967]
[1779091957578,47.81,77017.35,0.6,-0.99386,1e-05,0.69667]
[1779091960599,47.81,77015.74,0.6,-0.99387,1e-05,0.69519]
[1779091965634,47.81,77014.85,0.6,-0.99388,1e-05,0.69438]
[1779091970669,47.81,77014.67,0.6,-0.99388,1e-05,0.69421]
[1779091977718,47.81,77014.3,0.6,-0.99389,1e-05,0.69387]
[1779091979732,47.81,77012.55,0.6,-0.9939,1e-05,0.69227]
[1779091983760,47.81,77009.17,0.6,-0.99393,1e-05,0.68919]
[1779091984767,47.81,77007.35,0.6,-0.99395,1e-05,0.68754]
[1779091985774,47.81,77009.08,0.6,-0.99393,1e-05,0.68911]
[1779091986781,47.81,77014.1,0.6,-0.99389,1e-05,0.69369]
[1779091987788,47.81,77015.41,0.6,-0.99388,1e-05,0.69489]
[1779091988795,47.81,77016.86,0.6,-0.99386,1e-05,0.69622]
[1779091989802,47.81,77021.0,0.6,-0.99382,1e-05,0.70003]
[1779091990809,47.81,77025.81,0.6,-0.99378,1e-05,0.70447]
[1779091991816,47.81,77023.46,0.6,-0.9938,1e-05,0.7023]
[1779091992823,47.81,77020.82,0.6,-0.99383,1e-05,0.69986]
[1779091995844,47.81,77024.23,0.6,-0.9938,1e-05,0.70301]
[1779091996851,47.81,77026.74,0.6,-0.99377,1e-05,0.70534]
[1779091997858,47.81,77028.64,0.6,-0.99375,1e-05,0.7071]
[1779091998865,47.81,77027.51,0.6,-0.99376,1e-05,0.70605]
[1779091999872,47.81,77028.42,0.6,-0.99376,1e-05,0.7069]
[1779092000879,47.81,77025.74,0.6,-0.99378,1e-05,0.70441]
[1779092002893,47.81,77024.43,0.6,-0.99379,1e-05,0.7032]
[1779092003900,47.81,77023.01,0.6,-0.99381,1e-05,0.70188]
[1779092004907,47.81,77022.06,0.6,-0.99381,1e-05,0.70101]
[1779092006921,47.81,77019.86,0.6,-0.99383,1e-05,0.69898]
[1779092009942,47.81,77018.04,0.6,-0.99385,1e-05,0.6973]
[1779092010949,47.81,77013.72,0.6,-0.99389,1e-05,0.69334]
[1779092013970,47.81,77012.05,0.6,-0.99392,1e-05,0.69004]
[1779092014977,47.81,77009.83,0.6,-0.99394,1e-05,0.68802]
[1779092015984,47.81,77008.45,0.6,-0.99395,1e-05,0.68677]
[1779092016991,47.81,77005.37,0.6,-0.99398,1e-05,0.68397]
[1779092017998,47.81,77003.47,0.6,-0.994,1e-05,0.68226]
[1779092020012,47.81,77002.44,0.6,-0.99401,1e-05,0.68133]
[1779092024040,47.81,76998.69,0.6,-0.99404,1e-05,0.67796]
[1779092025047,47.81,76997.32,0.6,-0.99405,1e-05,0.67673]
[1779092027061,47.81,76999.8,0.6,-0.99403,1e-05,0.67895]
[1779092028068,47.81,76998.18,0.6,-0.99404,1e-05,0.6775]
[1779092029075,47.81,76997.15,0.6,-0.99405,1e-05,0.67657]
[1779092030082,47.81,76996.22,0.6,-0.99406,1e-05,0.67574]
[1779092032096,47.81,76993.4,0.6,-0.99409,1e-05,0.67322]
[1779092033103,47.81,76992.26,0.6,-0.9941,1e-05,0.6722]
[1779092034110,47.81,76988.97,0.6,-0.99412,1e-05,0.66928]
[1779092035117,47.81,76986.95,0.6,-0.99414,1e-05,0.66748]
[1779092036124,47.81,76986.08,0.6,-0.99415,1e-05,0.66671]
[1779092037131,47.81,76989.28,0.6,-0.99412,1e-05,0.66955]
[1779092038138,47.81,76990.8,0.6,-0.99411,1e-05,0.6709]
[1779092042184,47.81,76992.3,0.6,-0.9941,1e-05,0.67224]
[1779092044198,47.81,76993.54,0.6,-0.99408,1e-05,0.67335]
[1779092046212,47.81,76991.39,0.6,-0.9941,1e-05,0.67143]
[1779092047219,47.81,76989.15,0.6,-0.99412,1e-05,0.66944]
[1779092048226,47.81,76985.85,0.6,-0.99415,1e-05,0.66651]
[1779092049233,47.81,76984.54,0.6,-0.99416,1e-05,0.66535]
[1779092050240,47.81,76986.84,0.6,-0.99414,1e-05,0.66739]
[1779092055276,47.81,76986.49,0.6,-0.99415,1e-05,0.66708]
[1779092056283,47.81,76984.4,0.6,-0.99416,1e-05,0.66523]
[1779092057290,47.81,76981.5,0.6,-0.99419,1e-05,0.66267]
[1779092059304,47.81,76980.48,0.6,-0.9942,1e-05,0.66177]
[1779092060311,47.81,76972.7,0.6,-0.99426,1e-05,0.65496]
[1779092061318,47.81,76971.02,0.6,-0.99428,1e-05,0.65349]
[1779092062325,47.81,76969.69,0.6,-0.99429,1e-05,0.65233]
[1779092063332,47.81,76972.52,0.6,-0.99427,1e-05,0.6548]
[1779092064339,47.81,76977.47,0.6,-0.99422,1e-05,0.65913]
[1779092065346,47.81,76979.42,0.6,-0.99421,1e-05,0.66084]
[1779092068367,47.81,76980.51,0.6,-0.9942,1e-05,0.6618]
[1779092071388,47.81,76979.11,0.6,-0.99422,1e-05,0.65884]
[1779092072395,47.81,76977.94,0.6,-0.99423,1e-05,0.65782]
[1779092073402,47.81,76977.01,0.6,-0.99424,1e-05,0.65701]
[1779092080453,47.81,76976.6,0.6,-0.99425,1e-05,0.65665]
[1779092081460,47.81,76977.96,0.6,-0.99423,1e-05,0.65784]
[1779092082467,47.81,76985.67,0.6,-0.99417,1e-05,0.66462]
[1779092083474,47.81,76988.26,0.6,-0.99415,1e-05,0.66691]
[1779092085488,47.81,76990.52,0.6,-0.99413,1e-05,0.66891]
[1779092087502,47.81,76992.08,0.6,-0.99411,1e-05,0.6703]
[1779092092537,47.81,76992.18,0.6,-0.99411,1e-05,0.67039]
[1779092095559,47.81,76990.77,0.6,-0.99412,1e-05,0.66914]
[1779092100593,47.81,76984.99,0.6,-0.99417,1e-05,0.66402]
[1779092101600,47.81,76980.03,0.6,-0.99422,1e-05,0.65965]
[1779092102607,47.81,76979.02,0.6,-0.99423,1e-05,0.65877]
[1779092105628,47.81,76985.02,0.6,-0.99417,1e-05,0.66404]
[1779092106635,47.81,76988.24,0.6,-0.99415,1e-05,0.66689]
[1779092107642,47.81,76989.55,0.6,-0.99413,1e-05,0.66805]
[1779092110663,47.81,76988.05,0.6,-0.99415,1e-05,0.66672]
[1779092111670,47.81,76986.39,0.6,-0.99416,1e-05,0.66525]
[1779092112677,47.81,76978.43,0.6,-0.99423,1e-05,0.65825]
[1779092113684,47.81,76975.35,0.6,-0.99426,1e-05,0.65555]
[1779092115342,47.81,76973.27,0.6,-0.99427,1e-05,0.65374]
[1779092115559,47.81,76973.27,0.6,-0.99427,1e-05,0.65374]
[1779092115698,47.81,76970.9,0.6,-0.99429,1e-05,0.65168]
[1779092117060,47.81,76970.9,0.6,-0.99429,1e-05,0.65168]
[1779092117185,47.81,76970.9,0.6,-0.99429,1e-05,0.65168]
[1779092117264,47.81,76968.9,0.6,-0.99431,1e-05,0.64994]
[1779092117712,47.81,76967.54,0.6,-0.99432,1e-05,0.64877]
[1779092122748,47.81,76966.54,0.6,-0.99433,1e-05,0.6479]
[1779092125768,47.81,76964.83,0.6,-0.99435,1e-05,0.64642]
[1779092126775,47.81,76963.68,0.6,-0.99436,1e-05,0.64543]
[1779092131810,47.81,76963.47,0.6,-0.99437,1e-05,0.64356]
[1779092136845,47.81,76963.54,0.6,-0.99437,1e-05,0.64362]
[1779092141880,47.81,76963.32,0.6,-0.99437,1e-05,0.64343]
[1779092146916,47.81,76962.96,0.6,-0.99438,1e-05,0.64312]
[1779092147923,47.81,76961.33,0.6,-0.99439,1e-05,0.64172]
[1779092152958,47.81,76965.13,0.6,-0.99436,1e-05,0.64499]
[1779092153965,47.81,76966.26,0.6,-0.99435,1e-05,0.64596]
[1779092159000,47.81,76962.91,0.6,-0.99438,1e-05,0.64308]
[1779092160014,47.81,76960.93,0.6,-0.99439,1e-05,0.64138]
[1779092162197,47.81,76961.48,0.6,-0.99439,1e-05,0.64185]
[1779092162282,47.81,76960.36,0.6,-0.9944,1e-05,0.64089]
[1779092163029,47.81,76955.5,0.6,-0.99444,1e-05,0.63673]
[1779092165043,47.81,76956.99,0.6,-0.99443,1e-05,0.638]
[1779092170078,47.81,76959.64,0.6,-0.9944,1e-05,0.64027]
[1779092171085,47.81,76961.38,0.6,-0.99439,1e-05,0.64176]
[1779092174062,47.81,76962.02,0.6,-0.99438,1e-05,0.64231]
[1779092174106,47.81,76966.25,0.6,-0.99435,1e-05,0.64595]
[1779092176120,47.81,76965.38,0.6,-0.99436,1e-05,0.6452]
[1779092179141,47.81,76966.24,0.6,-0.99435,1e-05,0.64594]
[1779092181155,47.81,76967.18,0.6,-0.99434,1e-05,0.64675]
[1779092183169,47.81,76975.85,0.6,-0.99427,1e-05,0.65428]
[1779092184176,47.81,76979.13,0.6,-0.99424,1e-05,0.65714]
[1779092185183,47.81,76979.3,0.6,-0.99424,1e-05,0.65729]
[1779092191225,47.81,76979.84,0.6,-0.99425,1e-05,0.65605]
[1779092196260,47.81,76981.05,0.6,-0.99424,1e-05,0.65711]
[1779092201295,47.81,76982.97,0.6,-0.99422,1e-05,0.65879]
[1779092202302,47.81,76988.11,0.6,-0.99418,1e-05,0.66331]
[1779092203309,47.81,76986.7,0.6,-0.99419,1e-05,0.66207]
[1779092206330,47.81,76987.6,0.6,-0.99418,1e-05,0.66286]
[1779092207340,47.81,76989.05,0.6,-0.99417,1e-05,0.66414]
[1779092208346,47.81,76992.65,0.6,-0.99414,1e-05,0.66733]
[1779092209353,47.81,76994.04,0.6,-0.99413,1e-05,0.66856]
[1779092210360,47.81,76995.39,0.6,-0.99411,1e-05,0.66976]
[1779092211367,47.81,76996.41,0.6,-0.9941,1e-05,0.67067]
[1779092218416,47.81,76996.85,0.6,-0.9941,1e-05,0.67106]
[1779092222444,47.81,76995.37,0.6,-0.99411,1e-05,0.66974]
[1779092227479,47.81,76995.72,0.6,-0.99411,1e-05,0.67005]
[1779092233526,47.81,76996.0,0.6,-0.99411,1e-05,0.6703]
[1779092234533,47.81,76996.98,0.6,-0.9941,1e-05,0.67117]
[1779092239568,47.81,76997.03,0.6,-0.9941,1e-05,0.67122]
[1779092242591,47.81,76989.66,0.6,-0.99416,1e-05,0.66468]
[1779092243598,47.81,76980.09,0.6,-0.99425,1e-05,0.65627]
[1779092244605,47.81,76977.72,0.6,-0.99427,1e-05,0.6542]
[1779092245612,47.81,76976.75,0.6,-0.99427,1e-05,0.65335]
[1779092247634,47.81,76973.38,0.6,-0.9943,1e-05,0.65042]
[1779092248641,47.81,76970.27,0.6,-0.99433,1e-05,0.64773]
[1779092249648,47.81,76969.45,0.6,-0.99434,1e-05,0.64702]
[1779092254683,47.81,76970.24,0.6,-0.99434,1e-05,0.646]
[1779092255690,47.81,76968.8,0.6,-0.99436,1e-05,0.64476]
[1779092260725,47.81,76969.16,0.6,-0.99435,1e-05,0.64507]
[1779092267774,47.81,76969.72,0.6,-0.99435,1e-05,0.64555]
[1779092269788,47.81,76970.54,0.6,-0.99434,1e-05,0.64626]
[1779092273910,47.81,76970.94,0.6,-0.99434,1e-05,0.6466]
[1779092274020,47.81,76970.94,0.6,-0.99434,1e-05,0.6466]
[1779092274063,47.81,76970.94,0.6,-0.99434,1e-05,0.6466]
[1779092279858,47.81,76970.96,0.6,-0.99434,1e-05,0.64662]
[1779092284893,47.81,76970.14,0.6,-0.99434,1e-05,0.64591]
[1779092289163,47.81,76970.13,0.6,-0.99434,1e-05,0.6459]
[1779092289226,47.81,76970.13,0.6,-0.99434,1e-05,0.6459]
[1779092289310,47.81,76970.13,0.6,-0.99434,1e-05,0.6459]
[1779092294964,47.81,76970.55,0.6,-0.99434,1e-05,0.64627]
[1779092301006,47.81,76970.24,0.6,-0.99434,1e-05,0.646]
[1779092304636,47.81,76970.03,0.6,-0.99435,1e-05,0.64582]
[1779092304698,47.81,76970.03,0.6,-0.99435,1e-05,0.64582]
[1779092304811,47.81,76970.03,0.6,-0.99435,1e-05,0.64582]
[1779092310828,47.81,76969.03,0.6,-0.99435,1e-05,0.64496]
[1779092310914,47.81,76969.03,0.6,-0.99435,1e-05,0.64496]
[1779092311058,47.81,76969.03,0.6,-0.99435,1e-05,0.64496]
[1779092320139,47.81,76969.73,0.6,-0.99436,1e-05,0.64386]
[1779092322153,47.81,76968.71,0.6,-0.99437,1e-05,0.64298]
[1779092327188,47.81,76968.61,0.6,-0.99437,1e-05,0.6429]
[1779092329202,47.81,76972.67,0.6,-0.99434,1e-05,0.6464]
[1779092329972,47.81,76972.67,0.6,-0.99434,1e-05,0.6464]
[1779092330065,47.81,76972.67,0.6,-0.99434,1e-05,0.6464]
[1779092330086,47.81,76972.67,0.6,-0.99434,1e-05,0.6464]
[1779092330307,47.81,76972.67,0.6,-0.99434,1e-05,0.6464]
[1779092330408,47.81,76978.41,0.6,-0.99429,1e-05,0.65137]
[1779092331216,47.81,76977.23,0.6,-0.9943,1e-05,0.65035]
[1779092335244,47.81,76975.74,0.6,-0.99431,1e-05,0.64905]
[1779092335889,47.81,76975.74,0.6,-0.99431,1e-05,0.64905]
[1779092336019,47.81,76975.74,0.6,-0.99431,1e-05,0.64905]
[1779092336058,47.81,76975.74,0.6,-0.99431,1e-05,0.64905]
[1779092336251,47.81,76973.97,0.6,-0.99433,1e-05,0.64752]
[1779092337259,47.81,76972.27,0.6,-0.99434,1e-05,0.64605]
[1779092338265,47.81,76971.36,0.6,-0.99435,1e-05,0.64527]
[1779092340452,47.81,76971.36,0.6,-0.99435,1e-05,0.64527]
[1779092340507,47.81,76971.36,0.6,-0.99435,1e-05,0.64527]
[1779092340563,47.81,76971.36,0.6,-0.99435,1e-05,0.64527]
[1779092340457,47.81,76974.05,0.6,-0.99433,1e-05,0.64759]
[1779092342293,47.81,76974.99,0.6,-0.99432,1e-05,0.64841]
[1779092347328,47.81,76975.27,0.6,-0.99432,1e-05,0.64865]
[1779092350121,47.81,76975.67,0.6,-0.99431,1e-05,0.64899]
[1779092350246,47.81,76975.67,0.6,-0.99431,1e-05,0.64899]
[1779092350308,47.81,76975.67,0.6,-0.99431,1e-05,0.64899]
[1779092354379,47.81,76977.21,0.6,-0.9943,1e-05,0.65033]
[1779092355306,47.81,76977.21,0.6,-0.9943,1e-05,0.65033]
[1779092355382,47.81,76977.21,0.6,-0.9943,1e-05,0.65033]
[1779092355562,47.81,76977.21,0.6,-0.9943,1e-05,0.65033]
[1779092355585,47.81,76981.02,0.6,-0.99427,1e-05,0.65365]
[1779092356393,47.81,76982.71,0.6,-0.99425,1e-05,0.65512]
[1779092357400,47.81,76983.83,0.6,-0.99424,1e-05,0.6561]
[1779092364476,47.81,76983.84,0.6,-0.99424,1e-05,0.65611]
[1779092364535,47.81,76983.84,0.6,-0.99424,1e-05,0.65611]
[1779092364562,47.81,76983.84,0.6,-0.99424,1e-05,0.65611]
[1779092366806,47.81,76984.69,0.6,-0.99424,1e-05,0.65685]
[1779092370492,47.81,76976.05,0.6,-0.99431,1e-05,0.64932]
[1779092371499,47.81,76971.88,0.6,-0.99436,1e-05,0.64402]
[1779092372245,47.81,76971.88,0.6,-0.99436,1e-05,0.64402]
[1779092372304,47.81,76971.88,0.6,-0.99436,1e-05,0.64402]
[1779092372557,47.81,76971.88,0.6,-0.99436,1e-05,0.64402]
[1779092372506,47.81,76967.16,0.6,-0.9944,1e-05,0.63996]
[1779092377963,47.81,76967.52,0.6,-0.9944,1e-05,0.64027]
[1779092383583,47.81,76967.51,0.6,-0.9944,1e-05,0.64026]
[1779092388618,47.81,76967.81,0.6,-0.99439,1e-05,0.64052]
[1779092388920,47.81,76967.81,0.6,-0.99439,1e-05,0.64052]
[1779092388960,47.81,76967.81,0.6,-0.99439,1e-05,0.64052]
[1779092389059,47.81,76967.81,0.6,-0.99439,1e-05,0.64052]
[1779092390632,47.81,76969.72,0.6,-0.99438,1e-05,0.64216]
[1779092391639,47.81,76970.95,0.6,-0.99437,1e-05,0.64322]
[1779092392893,47.81,76970.95,0.6,-0.99437,1e-05,0.64322]
[1779092393016,47.81,76970.95,0.6,-0.99437,1e-05,0.64322]
[1779092393058,47.81,76970.95,0.6,-0.99437,1e-05,0.64322]
[1779092393114,47.81,76966.79,0.6,-0.9944,1e-05,0.63965]
[1779092393653,47.81,76965.43,0.6,-0.99441,1e-05,0.63848]
[1779092400702,47.81,76965.9,0.6,-0.99441,1e-05,0.63888]
[1779092401716,47.81,76965.9,0.6,-0.99441,1e-05,0.63888]
[1779092401780,47.81,76965.9,0.6,-0.99441,1e-05,0.63888]
[1779092401812,47.81,76965.9,0.6,-0.99441,1e-05,0.63888]
[1779092401869,47.81,76963.41,0.6,-0.99443,1e-05,0.63676]
[1779092408758,47.81,76963.78,0.6,-0.99443,1e-05,0.63707]
[1779092412902,47.81,76963.78,0.6,-0.99443,1e-05,0.63707]
[1779092412956,47.81,76963.78,0.6,-0.99443,1e-05,0.63707]
[1779092413063,47.81,76963.78,0.6,-0.99443,1e-05,0.63707]
[1779092413447,47.81,76963.78,0.6,-0.99443,1e-05,0.63707]
[1779092413793,47.81,76958.77,0.6,-0.99447,1e-05,0.63281]
[1779092414800,47.81,76955.83,0.6,-0.99449,1e-05,0.63032]
[1779092416617,47.81,76955.83,0.6,-0.99449,1e-05,0.63032]
[1779092415807,47.81,76953.62,0.6,-0.99451,1e-05,0.62845]
[1779092416674,47.81,76953.62,0.6,-0.99451,1e-05,0.62845]
[1779092416808,47.81,76953.62,0.6,-0.99451,1e-05,0.62845]
[1779092416826,47.81,76954.76,0.6,-0.9945,1e-05,0.62941]
[1779092417833,47.81,76955.82,0.6,-0.99449,1e-05,0.63031]
[1779092418840,47.81,76955.02,0.6,-0.9945,1e-05,0.62963]
[1779092424000,47.81,76955.44,0.6,-0.9945,1e-05,0.62999]
[1779092424062,47.81,76955.44,0.6,-0.9945,1e-05,0.62999]
[1779092424308,47.81,76955.44,0.6,-0.9945,1e-05,0.62999]
[1779092424409,47.81,76956.25,0.6,-0.99449,1e-05,0.63067]
[1779092427903,47.81,76957.07,0.6,-0.99448,1e-05,0.63137]
[1779092429917,47.81,76956.0,0.6,-0.99449,1e-05,0.63046]
[1779092433863,47.81,76955.32,0.6,-0.99451,1e-05,0.62822]
[1779092434002,47.81,76955.32,0.6,-0.99451,1e-05,0.62822]
[1779092434059,47.81,76955.32,0.6,-0.99451,1e-05,0.62822]
[1779092434097,47.81,76956.49,0.6,-0.9945,1e-05,0.6292]
[1779092434952,47.81,76958.94,0.6,-0.99448,1e-05,0.63128]
[1779092436063,47.81,76958.94,0.6,-0.99448,1e-05,0.63128]
[1779092436163,47.81,76962.34,0.6,-0.99445,1e-05,0.63416]
[1779092436966,47.81,76964.57,0.6,-0.99443,1e-05,0.63606]
[1779092438230,47.81,76964.57,0.6,-0.99443,1e-05,0.63606]
[1779092438286,47.81,76964.57,0.6,-0.99443,1e-05,0.63606]
[1779092438310,47.81,76964.57,0.6,-0.99443,1e-05,0.63606]
[1779092438410,47.81,76966.01,0.6,-0.99442,1e-05,0.63729]
[1779092439989,47.81,76967.11,0.6,-0.99441,1e-05,0.63823]
[1779092440996,47.81,76968.12,0.6,-0.9944,1e-05,0.6391]
[1779092442901,47.81,76968.72,0.6,-0.9944,1e-05,0.63961]
[1779092443021,47.81,76968.72,0.6,-0.9944,1e-05,0.63961]
[1779092443059,47.81,76968.72,0.6,-0.9944,1e-05,0.63961]
[1779092443120,47.81,76972.03,0.6,-0.99437,1e-05,0.64245]
[1779092444021,47.81,76972.87,0.6,-0.99437,1e-05,0.64317]
[1779092448046,47.81,76975.75,0.6,-0.99434,1e-05,0.64566]
[1779092451070,47.81,76979.85,0.6,-0.99431,1e-05,0.64921]
[1779092452076,47.81,76989.21,0.6,-0.99423,1e-05,0.65737]
[1779092453411,47.81,76989.21,0.6,-0.99423,1e-05,0.65737]
[1779092453461,47.81,76989.21,0.6,-0.99423,1e-05,0.65737]
[1779092453559,47.81,76989.21,0.6,-0.99423,1e-05,0.65737]
[1779092453560,47.81,76989.34,0.6,-0.99423,1e-05,0.65748]
[1779092459125,47.81,76989.88,0.6,-0.99422,1e-05,0.65796]
[1779092460132,47.81,76993.08,0.6,-0.99419,1e-05,0.66077]
[1779092462146,47.81,76994.54,0.6,-0.99418,1e-05,0.66205]
[1779092464387,47.81,76994.57,0.6,-0.99418,1e-05,0.66208]
[1779092464420,47.81,76994.57,0.6,-0.99418,1e-05,0.66208]
[1779092464560,47.81,76994.57,0.6,-0.99418,1e-05,0.66208]
[1779092466174,47.81,76997.92,0.6,-0.99415,1e-05,0.66504]
[1779092467564,47.81,76997.92,0.6,-0.99415,1e-05,0.66504]
[1779092467677,47.81,76997.92,0.6,-0.99415,1e-05,0.66504]
[1779092467658,47.81,77005.32,0.6,-0.99409,1e-05,0.67162]
[1779092467810,47.81,77005.32,0.6,-0.99409,1e-05,0.67162]
[1779092467910,47.81,77005.32,0.6,-0.99409,1e-05,0.67162]
[1779092468188,47.81,77008.07,0.6,-0.99406,1e-05,0.67408]
[1779092470063,47.81,77008.02,0.6,-0.99406,1e-05,0.67403]
[1779092470175,47.81,77008.02,0.6,-0.99406,1e-05,0.67403]
[1779092473223,47.81,77009.75,0.6,-0.99405,1e-05,0.67558]
[1779092474063,47.81,77009.75,0.6,-0.99405,1e-05,0.67558]
[1779092474086,47.81,77009.75,0.6,-0.99405,1e-05,0.67558]
[1779092475238,47.81,77008.4,0.6,-0.99406,1e-05,0.67437]
[1779092476864,47.81,77008.61,0.6,-0.99406,1e-05,0.67456]
[1779092477035,47.81,77008.61,0.6,-0.99406,1e-05,0.67456]
[1779092477251,47.81,77015.95,0.6,-0.99399,1e-05,0.68116]
[1779092478258,47.81,77018.91,0.6,-0.99397,1e-05,0.68384]
[1779092479794,47.81,77018.92,0.6,-0.99397,1e-05,0.68385]
[1779092479926,47.81,77018.92,0.6,-0.99397,1e-05,0.68385]
[1779092482062,47.81,77019.7,0.6,-0.99396,1e-05,0.68455]
[1779092482183,47.81,77019.7,0.6,-0.99396,1e-05,0.68455]
[1779092484059,47.81,77019.68,0.6,-0.99396,1e-05,0.68454]
[1779092484176,47.81,77019.68,0.6,-0.99396,1e-05,0.68454]
[1779092486062,47.81,77019.47,0.6,-0.99396,1e-05,0.68435]
[1779092486105,47.81,77019.47,0.6,-0.99396,1e-05,0.68435]
[1779092487321,47.81,77017.63,0.6,-0.99398,1e-05,0.68268]
[1779092488060,47.81,77017.63,0.6,-0.99398,1e-05,0.68268]
[1779092488146,47.81,77017.63,0.6,-0.99398,1e-05,0.68268]
[1779092492063,47.81,77017.72,0.6,-0.99399,1e-05,0.68099]
[1779092492178,47.81,77017.72,0.6,-0.99399,1e-05,0.68099]
[1779092496108,47.81,77017.7,0.6,-0.99399,1e-05,0.68097]
[1779092496235,47.81,77017.7,0.6,-0.99399,1e-05,0.68097]
[1779092496384,47.81,77006.21,0.6,-0.99409,1e-05,0.67066]
[1779092497059,47.81,77006.21,0.6,-0.99409,1e-05,0.67066]
[1779092497187,47.81,77006.21,0.6,-0.99409,1e-05,0.67066]
[1779092497391,47.81,77000.38,0.6,-0.99414,1e-05,0.66548]
[1779092498398,47.81,76999.69,0.6,-0.99415,1e-05,0.66487]
[1779092499063,47.81,76999.69,0.6,-0.99415,1e-05,0.66487]
[1779092499159,47.81,76999.69,0.6,-0.99415,1e-05,0.66487]
[1779092499405,47.81,76998.36,0.6,-0.99416,1e-05,0.66369]
[1779092504440,47.81,76998.77,0.6,-0.99416,1e-05,0.66405]
[1779092508468,47.81,76999.63,0.6,-0.99415,1e-05,0.66481]
[1779092510482,47.81,77002.04,0.6,-0.99413,1e-05,0.66695]
[1779092510954,47.81,77002.04,0.6,-0.99413,1e-05,0.66695]
[1779092512496,47.81,77005.37,0.6,-0.9941,1e-05,0.66991]
[1779092513503,47.81,77008.43,0.6,-0.99407,1e-05,0.67264]
[1779092514510,47.81,77012.46,0.6,-0.99404,1e-05,0.67625]
[1779092515517,47.81,77011.33,0.6,-0.99405,1e-05,0.67524]
[1779092516524,47.81,77001.57,0.6,-0.99413,1e-05,0.66653]
[1779092517531,47.81,76997.03,0.6,-0.99417,1e-05,0.66252]
[1779092518538,47.81,76997.13,0.6,-0.99417,1e-05,0.66261]
[1779092523573,47.81,76996.94,0.6,-0.99417,1e-05,0.66244]
[1779092524580,47.81,76995.84,0.6,-0.99418,1e-05,0.66147]
[1779092525587,47.81,76991.77,0.6,-0.99422,1e-05,0.65789]
[1779092526594,47.81,76987.0,0.6,-0.99426,1e-05,0.65371]
[1779092527601,47.81,76983.27,0.6,-0.99429,1e-05,0.65047]
[1779092528608,47.81,76981.99,0.6,-0.9943,1e-05,0.64935]
[1779092534653,47.81,76981.26,0.6,-0.99431,1e-05,0.64872]
[1779092539688,47.81,76981.31,0.6,-0.99431,1e-05,0.64876]
[1779092543716,47.81,76979.91,0.6,-0.99432,1e-05,0.64755]
[1779092548751,47.81,76979.03,0.6,-0.99433,1e-05,0.64679]
[1779092549758,47.81,76970.29,0.6,-0.9944,1e-05,0.63927]
[1779092550758,47.81,76970.29,0.6,-0.9944,1e-05,0.63927]
[1779092550765,47.81,76960.82,0.6,-0.99448,1e-05,0.6312]
[1779092550807,47.81,76960.82,0.6,-0.99448,1e-05,0.6312]
[1779092550888,47.81,76960.82,0.6,-0.99448,1e-05,0.6312]
[1779092551057,47.81,76960.82,0.6,-0.99448,1e-05,0.6312]
[1779092551184,47.81,76960.82,0.6,-0.99448,1e-05,0.6312]
[1779092551582,47.81,76960.82,0.6,-0.99448,1e-05,0.6312]
[1779092551698,47.81,76960.82,0.6,-0.99448,1e-05,0.6312]
[1779092551772,47.81,76957.48,0.6,-0.99452,1e-05,0.6267]
[1779092556807,47.81,76957.09,0.6,-0.99452,1e-05,0.62638]
[1779092558178,47.81,76957.09,0.6,-0.99452,1e-05,0.62638]
[1779092558494,47.81,76957.09,0.6,-0.99452,1e-05,0.62638]
[1779092558539,47.81,76956.75,0.6,-0.99453,1e-05,0.62609]
[1779092559273,47.81,76956.75,0.6,-0.99453,1e-05,0.62609]
[1779092559755,47.81,76953.46,0.6,-0.99455,1e-05,0.62332]
[1779092560073,47.81,76949.64,0.6,-0.99459,1e-05,0.62013]
[1779092560840,47.81,76945.07,0.6,-0.99462,1e-05,0.61632]
[1779092562816,47.81,76933.26,0.6,-0.99472,1e-05,0.60657]
[1779092562896,47.81,76933.26,0.6,-0.99472,1e-05,0.60657]
[1779092562996,47.81,76922.88,0.6,-0.9948,1e-05,0.59811]
[1779092563822,47.81,76922.88,0.6,-0.9948,1e-05,0.59811]
[1779092564669,47.81,76922.88,0.6,-0.9948,1e-05,0.59811]
[1779092564717,47.81,76918.77,0.6,-0.99483,1e-05,0.59479]
[1779092564867,47.81,76915.87,0.6,-0.99485,1e-05,0.59245]
[1779092565874,47.81,76917.71,0.6,-0.99484,1e-05,0.59393]
[1779092566881,47.81,76919.46,0.6,-0.99483,1e-05,0.59534]
[1779092568503,47.81,76919.46,0.6,-0.99483,1e-05,0.59534]
[1779092568895,47.81,76924.7,0.6,-0.99479,1e-05,0.59959]
[1779092569902,47.81,76928.49,0.6,-0.99476,1e-05,0.60267]
[1779092573071,47.81,76927.69,0.6,-0.99476,1e-05,0.60202]
[1779092578965,47.81,76928.02,0.6,-0.99476,1e-05,0.60229]
[1779092581986,47.81,76919.47,0.6,-0.99483,1e-05,0.59535]
[1779092582993,47.81,76916.31,0.6,-0.99485,1e-05,0.59281]
[1779092584000,47.81,76914.88,0.6,-0.99486,1e-05,0.59166]
[1779092587021,47.81,76917.22,0.6,-0.99484,1e-05,0.59354]
[1779092588028,47.81,76925.32,0.6,-0.99478,1e-05,0.60009]
[1779092589035,47.81,76926.44,0.6,-0.99477,1e-05,0.601]
[1779092591049,47.81,76925.47,0.6,-0.99478,1e-05,0.60021]
[1779092593063,47.81,76924.24,0.6,-0.99479,1e-05,0.59921]
[1779092596084,47.81,76925.45,0.6,-0.99478,1e-05,0.6002]
[1779092597091,47.81,76926.51,0.6,-0.99477,1e-05,0.60106]
[1779092598098,47.81,76927.58,0.6,-0.99476,1e-05,0.60193]
[1779092599105,47.81,76928.96,0.6,-0.99475,1e-05,0.60305]
[1779092603133,47.81,76929.84,0.6,-0.99474,1e-05,0.60377]
[1779092610182,47.81,76929.5,0.6,-0.99475,1e-05,0.60349]
[1779092612196,47.81,76931.63,0.6,-0.99474,1e-05,0.60361]
[1779092613203,47.81,76936.01,0.6,-0.99471,1e-05,0.6072]
[1779092614210,47.81,76937.23,0.6,-0.9947,1e-05,0.6082]
[1779092615217,47.81,76939.45,0.6,-0.99468,1e-05,0.61003]
[1779092616224,47.81,76938.64,0.6,-0.99469,1e-05,0.60936]
[1779092619245,47.81,76934.77,0.6,-0.99472,1e-05,0.60618]
[1779092620252,47.81,76932.69,0.6,-0.99474,1e-05,0.60448]
[1779092627301,47.81,76933.28,0.6,-0.99473,1e-05,0.60496]
[1779092628308,47.81,76935.25,0.6,-0.99472,1e-05,0.60658]
[1779092629315,47.81,76936.48,0.6,-0.99471,1e-05,0.60758]
[1779092630322,47.81,76938.22,0.6,-0.99469,1e-05,0.60902]
[1779092632336,47.81,76939.02,0.6,-0.99469,1e-05,0.60967]
[1779092637372,47.81,76939.17,0.6,-0.99468,1e-05,0.6098]
[1779092639385,47.81,76937.8,0.6,-0.9947,1e-05,0.60867]
[1779092643413,47.81,76932.83,0.6,-0.99473,1e-05,0.60459]
[1779092644420,47.81,76931.16,0.6,-0.99475,1e-05,0.60323]
[1779092645427,47.81,76930.23,0.6,-0.99476,1e-05,0.60247]
[1779092646434,47.81,76931.4,0.6,-0.99475,1e-05,0.60342]
[1779092647441,47.81,76932.82,0.6,-0.99473,1e-05,0.60459]
[1779092649455,47.81,76931.56,0.6,-0.99474,1e-05,0.60356]
[1779092654490,47.81,76932.29,0.6,-0.99474,1e-05,0.60415]
[1779092655497,47.81,76931.44,0.6,-0.99475,1e-05,0.60346]
[1779092656504,47.81,76930.47,0.6,-0.99475,1e-05,0.60267]
[1779092661539,47.81,76932.02,0.6,-0.99474,1e-05,0.60393]
[1779092663553,47.81,76933.86,0.6,-0.99473,1e-05,0.60544]
[1779092664560,47.81,76934.85,0.6,-0.99472,1e-05,0.60625]
[1779092665567,47.81,76933.54,0.6,-0.99473,1e-05,0.60517]
[1779092666574,47.81,76932.41,0.6,-0.99474,1e-05,0.60425]
[1779092671609,47.81,76933.36,0.6,-0.99474,1e-05,0.6034]
[1779092672616,47.81,76935.01,0.6,-0.99473,1e-05,0.60475]
[1779092673623,47.81,76935.91,0.6,-0.99472,1e-05,0.60549]
[1779092678658,47.81,76935.52,0.6,-0.99473,1e-05,0.60517]
[1779092681679,47.81,76937.15,0.6,-0.99471,1e-05,0.60651]
[1779092682687,47.81,76939.36,0.6,-0.9947,1e-05,0.60832]
[1779092687721,47.81,76939.56,0.6,-0.99469,1e-05,0.60849]
[1779092691482,47.81,76939.24,0.6,-0.9947,1e-05,0.60822]
[1779092692756,47.81,76940.69,0.6,-0.99469,1e-05,0.60942]
[1779092697791,47.81,76940.47,0.6,-0.99469,1e-05,0.60923]
[1779092702826,47.81,76941.85,0.6,-0.99468,1e-05,0.61037]
[1779092706854,47.81,76947.73,0.6,-0.99463,1e-05,0.61524]
[1779092707861,47.81,76949.48,0.6,-0.99462,1e-05,0.61669]
[1779092708868,47.81,76952.88,0.6,-0.99459,1e-05,0.61952]
[1779092709875,47.81,76954.05,0.6,-0.99458,1e-05,0.6205]
[1779092711889,47.81,76943.76,0.6,-0.99466,1e-05,0.61195]
[1779092712896,47.81,76944.33,0.6,-0.99466,1e-05,0.61242]
[1779092714910,47.81,76947.37,0.6,-0.99463,1e-05,0.61494]
[1779092716925,47.81,76946.28,0.6,-0.99464,1e-05,0.61403]
[1779092717932,47.81,76948.54,0.6,-0.99462,1e-05,0.61591]
[1779092718939,47.81,76950.18,0.6,-0.99461,1e-05,0.61727]
[1779092722967,47.81,76951.72,0.6,-0.9946,1e-05,0.61856]
[1779092728007,47.81,76951.15,0.6,-0.9946,1e-05,0.61808]
[1779092729009,47.81,76949.75,0.6,-0.99461,1e-05,0.61692]
[1779092731023,47.81,76950.62,0.6,-0.99462,1e-05,0.61599]
[1779092733037,47.81,76949.79,0.6,-0.99463,1e-05,0.6153]
[1779092735052,47.81,76943.19,0.6,-0.99468,1e-05,0.60984]
[1779092736059,47.81,76942.17,0.6,-0.99469,1e-05,0.609]
[1779092741094,47.81,76942.92,0.6,-0.99468,1e-05,0.60962]
[1779092747136,47.81,76943.31,0.6,-0.99468,1e-05,0.60994]
[1779092752171,47.81,76943.14,0.6,-0.99468,1e-05,0.6098]
[1779092756199,47.81,76944.69,0.6,-0.99467,1e-05,0.61108]
[1779092757206,47.81,76946.01,0.6,-0.99466,1e-05,0.61217]
[1779092758213,47.81,76947.76,0.6,-0.99464,1e-05,0.61362]
[1779092761234,47.81,76951.87,0.6,-0.99461,1e-05,0.61703]
[1779092763248,47.81,76953.51,0.6,-0.9946,1e-05,0.6184]
[1779092768283,47.81,76954.16,0.6,-0.99459,1e-05,0.61894]
[1779092772311,47.81,76955.03,0.6,-0.99458,1e-05,0.61966]
[1779092774325,47.81,76959.6,0.6,-0.99455,1e-05,0.62349]
[1779092775332,47.81,76965.61,0.6,-0.9945,1e-05,0.62856]
[1779092776339,47.81,76968.86,0.6,-0.99447,1e-05,0.63131]
[1779092781374,47.81,76969.69,0.6,-0.99446,1e-05,0.63201]
[1779092786409,47.81,76962.36,0.6,-0.99452,1e-05,0.62581]
[1779092787797,47.81,76957.6,0.6,-0.99456,1e-05,0.62182]
[1779092791444,47.81,76962.08,0.6,-0.99454,1e-05,0.62391]
[1779092793458,47.81,76963.7,0.6,-0.99453,1e-05,0.62527]
[1779092794465,47.81,76962.72,0.6,-0.99454,1e-05,0.62445]
[1779092799501,47.81,76962.85,0.6,-0.99453,1e-05,0.62456]
[1779092806549,47.81,76962.99,0.6,-0.99453,1e-05,0.62468]
[1779092817626,47.81,76962.51,0.6,-0.99454,1e-05,0.62427]
[1779092822661,47.81,76964.13,0.6,-0.99452,1e-05,0.62564]
[1779092825682,47.81,76969.03,0.6,-0.99448,1e-05,0.62978]
[1779092826689,47.81,76971.43,0.6,-0.99446,1e-05,0.63181]
[1779092832731,47.81,76971.74,0.6,-0.99446,1e-05,0.63208]
[1779092835752,47.81,76973.93,0.6,-0.99444,1e-05,0.63394]
[1779092837766,47.81,76975.59,0.6,-0.99443,1e-05,0.63535]
[1779092842801,47.81,76975.48,0.6,-0.99443,1e-05,0.63526]
[1779092846829,47.81,76972.69,0.6,-0.99445,1e-05,0.63288]
[1779092848843,47.81,76971.52,0.6,-0.99446,1e-05,0.63189]
[1779092851864,47.81,76973.15,0.6,-0.99446,1e-05,0.63159]
[1779092856899,47.81,76971.74,0.6,-0.99448,1e-05,0.6304]
[1779092859920,47.81,76965.79,0.6,-0.99452,1e-05,0.62537]
[1779092872006,47.81,76965.17,0.6,-0.99453,1e-05,0.62484]
[1779092875026,47.81,76961.19,0.6,-0.99456,1e-05,0.6215]
[1779092875567,47.81,76961.19,0.6,-0.99456,1e-05,0.6215]
[1779092875643,47.81,76961.19,0.6,-0.99456,1e-05,0.6215]
[1779092876033,47.81,76959.59,0.6,-0.99458,1e-05,0.62016]
[1779092880061,47.81,76961.58,0.6,-0.99456,1e-05,0.62183]
[1779092885096,47.81,76961.96,0.6,-0.99456,1e-05,0.62215]
[1779092889124,47.81,76963.23,0.6,-0.99455,1e-05,0.62321]
[1779092890131,47.81,76967.26,0.6,-0.99451,1e-05,0.62661]
[1779092893153,47.81,76968.86,0.6,-0.9945,1e-05,0.62796]
[1779092894159,47.81,76972.83,0.6,-0.99447,1e-05,0.63132]
[1779092895166,47.81,76974.46,0.6,-0.99445,1e-05,0.63271]
[1779092896173,47.81,76973.1,0.6,-0.99446,1e-05,0.63155]
[1779092900201,47.81,76974.07,0.6,-0.99446,1e-05,0.63237]
[1779092902466,47.81,76974.08,0.6,-0.99446,1e-05,0.63238]
[1779092903222,47.81,76973.22,0.6,-0.99446,1e-05,0.63165]
[1779092904229,47.81,76971.87,0.6,-0.99447,1e-05,0.63051]
[1779092905236,47.81,76970.5,0.6,-0.99449,1e-05,0.62934]
[1779092906243,47.81,76963.79,0.6,-0.99454,1e-05,0.62368]
[1779092907250,47.81,76961.83,0.6,-0.99456,1e-05,0.62204]
[1779092908258,47.81,76963.67,0.6,-0.99454,1e-05,0.62358]
[1779092913292,47.81,76965.16,0.6,-0.99454,1e-05,0.62317]
[1779092914698,47.81,76965.16,0.6,-0.99454,1e-05,0.62317]
[1779092921348,47.81,76966.5,0.6,-0.99453,1e-05,0.6243]
[1779092923364,47.81,76967.3,0.6,-0.99453,1e-05,0.62497]
[1779092928398,47.81,76965.69,0.6,-0.99454,1e-05,0.62361]
[1779092929405,47.81,76962.96,0.6,-0.99456,1e-05,0.62132]
[1779092931889,47.81,76962.68,0.6,-0.99456,1e-05,0.62109]
[1779092931974,47.81,76963.94,0.6,-0.99455,1e-05,0.62215]
[1779092934440,47.81,76962.74,0.6,-0.99456,1e-05,0.62114]
[1779092940482,47.81,76965.5,0.6,-0.99454,1e-05,0.62346]
[1779092941489,47.81,76966.74,0.6,-0.99453,1e-05,0.6245]
[1779092942496,47.81,76965.84,0.6,-0.99454,1e-05,0.62374]
[1779092943503,47.81,76961.84,0.6,-0.99457,1e-05,0.62039]
[1779092944510,47.81,76962.75,0.6,-0.99456,1e-05,0.62115]
[1779092945517,47.81,76963.71,0.6,-0.99456,1e-05,0.62195]
[1779092946524,47.81,76965.17,0.6,-0.99454,1e-05,0.62318]
[1779092950182,47.81,76964.96,0.6,-0.99455,1e-05,0.623]
[1779092952566,47.81,76969.44,0.6,-0.99451,1e-05,0.62677]
[1779092953997,47.81,76969.44,0.6,-0.99451,1e-05,0.62677]
[1779092954088,47.81,76972.47,0.6,-0.99448,1e-05,0.62934]
[1779092954580,47.81,76975.96,0.6,-0.99445,1e-05,0.6323]
[1779092955587,47.81,76976.79,0.6,-0.99445,1e-05,0.633]
[1779092960622,47.81,76976.79,0.6,-0.99445,1e-05,0.633]
[1779092965657,47.81,76977.42,0.6,-0.99444,1e-05,0.63354]
[1779092968308,47.81,76977.1,0.6,-0.99445,1e-05,0.63327]
[1779092968678,47.81,76975.3,0.6,-0.99446,1e-05,0.63174]
[1779092971699,47.81,76973.14,0.6,-0.99449,1e-05,0.62823]
[1779092972706,47.81,76971.63,0.6,-0.99451,1e-05,0.62695]
[1779092974007,47.81,76970.66,0.6,-0.99451,1e-05,0.62613]
[1779092974721,47.81,76965.77,0.6,-0.99455,1e-05,0.62202]
[1779092975728,47.81,76964.57,0.6,-0.99456,1e-05,0.62101]
[1779092977744,47.81,76962.18,0.6,-0.99458,1e-05,0.61901]
[1779092979758,47.81,76959.49,0.6,-0.9946,1e-05,0.61677]
[1779092982392,47.81,76959.13,0.6,-0.99461,1e-05,0.61647]
[1779092982779,47.81,76954.52,0.6,-0.99464,1e-05,0.61264]
[1779092983786,47.81,76948.35,0.6,-0.99469,1e-05,0.60754]
[1779092984799,47.81,76941.06,0.6,-0.99475,1e-05,0.60157]
[1779092985910,47.81,76941.06,0.6,-0.99475,1e-05,0.60157]
[1779092985926,47.81,76941.45,0.6,-0.99475,1e-05,0.60189]
[1779092986809,47.81,76937.94,0.6,-0.99478,1e-05,0.59903]
[1779092987816,47.81,76936.66,0.6,-0.99479,1e-05,0.59799]
[1779092990837,47.81,76935.09,0.6,-0.9948,1e-05,0.59672]
[1779092993858,47.81,76934.16,0.6,-0.99481,1e-05,0.59597]
[1779092997887,47.81,76932.6,0.6,-0.99482,1e-05,0.5947]
[1779092998894,47.81,76931.75,0.6,-0.99483,1e-05,0.59402]
[1779093002922,47.81,76935.58,0.6,-0.9948,1e-05,0.59712]
[1779093003929,47.81,76945.44,0.6,-0.99472,1e-05,0.60515]
[1779093004936,47.81,76943.95,0.6,-0.99473,1e-05,0.60393]
[1779093005943,47.81,76940.55,0.6,-0.99476,1e-05,0.60116]
[1779093006950,47.81,76937.36,0.6,-0.99478,1e-05,0.59856]
[1779093011985,47.81,76937.4,0.6,-0.99478,1e-05,0.59859]
[1779093017020,47.81,76937.23,0.6,-0.99478,1e-05,0.59846]
[1779093018027,47.81,76934.94,0.6,-0.9948,1e-05,0.5966]
[1779093019034,47.81,76931.5,0.6,-0.99483,1e-05,0.59382]
[1779093019848,47.81,76931.5,0.6,-0.99483,1e-05,0.59382]
[1779093025076,47.81,76929.07,0.6,-0.99485,1e-05,0.59186]
[1779093026067,47.81,76929.07,0.6,-0.99485,1e-05,0.59186]
[1779093026271,47.81,76933.3,0.6,-0.99481,1e-05,0.59527]
[1779093027090,47.81,76939.65,0.6,-0.99476,1e-05,0.60042]
[1779093028097,47.81,76938.51,0.6,-0.99477,1e-05,0.5995]
[1779093030111,47.81,76939.64,0.6,-0.99476,1e-05,0.60042]
[1779093031118,47.81,76941.0,0.6,-0.99477,1e-05,0.5999]
[1779093033132,47.81,76942.71,0.6,-0.99475,1e-05,0.60129]
[1779093036153,47.81,76941.47,0.6,-0.99476,1e-05,0.60028]
[1779093038159,47.81,76941.33,0.6,-0.99476,1e-05,0.60017]
[1779093039174,47.81,76933.25,0.6,-0.99483,1e-05,0.59362]
[1779093040181,47.81,76930.68,0.6,-0.99485,1e-05,0.59155]
[1779093045216,47.81,76933.99,0.6,-0.99482,1e-05,0.59422]
[1779093047273,47.81,76933.57,0.6,-0.99483,1e-05,0.59388]
[1779093047230,47.81,76926.32,0.6,-0.99488,1e-05,0.58805]
[1779093048237,47.81,76925.56,0.6,-0.99489,1e-05,0.58744]
[1779093052265,47.81,76927.88,0.6,-0.99487,1e-05,0.5893]
[1779093057300,47.81,76928.27,0.6,-0.99487,1e-05,0.58961]
[1779093059816,47.81,76928.18,0.6,-0.99487,1e-05,0.58954]
[1779093060026,47.81,76928.18,0.6,-0.99487,1e-05,0.58954]
[1779093060321,47.81,76913.93,0.6,-0.99498,1e-05,0.5782]
[1779093061328,47.81,76904.15,0.6,-0.99505,1e-05,0.57053]
[1779093062336,47.81,76899.55,0.6,-0.99509,1e-05,0.56695]
[1779093064349,47.81,76897.36,0.6,-0.9951,1e-05,0.56525]
[1779093066064,47.81,76897.36,0.6,-0.9951,1e-05,0.56525]
[1779093066181,47.81,76897.36,0.6,-0.9951,1e-05,0.56525]
[1779093070391,47.81,76893.91,0.6,-0.99513,1e-05,0.56258]
[1779093075426,47.81,76894.84,0.6,-0.99512,1e-05,0.5633]
[1779093076433,47.81,76896.19,0.6,-0.99511,1e-05,0.56434]
[1779093079576,47.81,76896.0,0.6,-0.99511,1e-05,0.5642]
[1779093081468,47.81,76902.08,0.6,-0.99507,1e-05,0.56891]
[1779093082475,47.81,76907.29,0.6,-0.99503,1e-05,0.57298]
[1779093083482,47.81,76908.48,0.6,-0.99502,1e-05,0.57391]
[1779093085212,47.81,76905.29,0.6,-0.99504,1e-05,0.57142]
[1779093089329,47.81,76905.01,0.6,-0.99504,1e-05,0.5712]
[1779093090531,47.81,76906.79,0.6,-0.99503,1e-05,0.57259]
[1779093091538,47.81,76908.05,0.6,-0.99503,1e-05,0.57201]
[1779093092789,47.81,76910.27,0.6,-0.99502,1e-05,0.57375]
[1779093093552,47.81,76911.46,0.6,-0.99501,1e-05,0.57468]
[1779093098587,47.81,76911.56,0.6,-0.99501,1e-05,0.57476]
[1779093100601,47.81,76910.11,0.6,-0.99502,1e-05,0.57362]
[1779093102615,47.81,76911.18,0.6,-0.99501,1e-05,0.57446]
[1779093106643,47.81,76909.44,0.6,-0.99502,1e-05,0.5731]
[1779093110671,47.81,76905.03,0.6,-0.99506,1e-05,0.56965]
[1779093111678,47.81,76903.19,0.6,-0.99507,1e-05,0.56822]
[1779093116713,47.81,76899.15,0.6,-0.9951,1e-05,0.56508]
[1779093117720,47.81,76897.38,0.6,-0.99511,1e-05,0.56371]
[1779093118727,47.81,76896.27,0.6,-0.99512,1e-05,0.56286]
[1779093120741,47.81,76895.38,0.6,-0.99513,1e-05,0.56217]
[1779093121748,47.81,76894.32,0.6,-0.99514,1e-05,0.56135]
[1779093126783,47.81,76894.56,0.6,-0.99514,1e-05,0.56154]
[1779093129364,47.81,76894.96,0.6,-0.99513,1e-05,0.56184]
[1779093130811,47.81,76897.29,0.6,-0.99512,1e-05,0.56364]
[1779093133832,47.81,76895.36,0.6,-0.99513,1e-05,0.56215]
[1779093134839,47.81,76892.85,0.6,-0.99515,1e-05,0.56022]
[1779093135846,47.81,76890.99,0.6,-0.99516,1e-05,0.55879]
[1779093138867,47.81,76892.85,0.6,-0.99515,1e-05,0.56022]
[1779093140881,47.81,76891.99,0.6,-0.99515,1e-05,0.55956]
[1779093141888,47.81,76880.86,0.6,-0.99524,1e-05,0.55107]
[1779093142895,47.81,76878.01,0.6,-0.99526,1e-05,0.54891]
[1779093144921,47.81,76877.68,0.6,-0.99526,1e-05,0.54866]
[1779093148184,47.81,76877.4,0.6,-0.99526,1e-05,0.54845]
[1779093148285,47.81,76879.19,0.6,-0.99525,1e-05,0.5498]
[1779093151658,47.81,76879.17,0.6,-0.99525,1e-05,0.54979]
[1779093151877,47.81,76879.17,0.6,-0.99525,1e-05,0.54979]
[1779093151958,47.81,76882.9,0.6,-0.99523,1e-05,0.55109]
[1779093152965,47.81,76891.95,0.6,-0.99517,1e-05,0.55799]
[1779093153972,47.81,76891.71,0.6,-0.99517,1e-05,0.55781]
[1779093155986,47.81,76893.04,0.6,-0.99516,1e-05,0.55883]
[1779093156993,47.81,76894.7,0.6,-0.99515,1e-05,0.5601]
[1779093160022,47.81,76903.74,0.6,-0.99508,1e-05,0.56709]
[1779093161025,47.81,76910.51,0.6,-0.99503,1e-05,0.57237]
[1779093163039,47.81,76910.05,0.6,-0.99503,1e-05,0.57201]
[1779093165058,47.81,76907.85,0.6,-0.99505,1e-05,0.57029]
[1779093166065,47.81,76905.13,0.6,-0.99507,1e-05,0.56817]
[1779093169086,47.81,76906.31,0.6,-0.99506,1e-05,0.56909]
[1779093170988,47.81,76906.61,0.6,-0.99506,1e-05,0.56932]
[1779093175128,47.81,76904.97,0.6,-0.99507,1e-05,0.56804]
[1779093178149,47.81,76907.38,0.6,-0.99505,1e-05,0.56992]
[1779093179156,47.81,76909.29,0.6,-0.99504,1e-05,0.57141]
[1779093182177,47.81,76910.86,0.6,-0.99503,1e-05,0.57264]
[1779093183184,47.81,76916.09,0.6,-0.99499,1e-05,0.57675]
[1779093184191,47.81,76923.12,0.6,-0.99493,1e-05,0.58231]
[1779093185198,47.81,76929.43,0.6,-0.99488,1e-05,0.58734]
[1779093186205,47.81,76931.2,0.6,-0.99487,1e-05,0.58876]
[1779093187212,47.81,76929.45,0.6,-0.99488,1e-05,0.58736]
[1779093190233,47.81,76931.96,0.6,-0.99487,1e-05,0.58937]
[1779093195268,47.81,76931.62,0.6,-0.99487,1e-05,0.5891]
[1779093198289,47.81,76933.04,0.6,-0.99486,1e-05,0.59024]
[1779093201310,47.81,76934.89,0.6,-0.99484,1e-05,0.59173]
[1779093204331,47.81,76934.01,0.6,-0.99485,1e-05,0.59102]
[1779093208359,47.81,76934.92,0.6,-0.99484,1e-05,0.59175]
[1779093210373,47.81,76937.49,0.6,-0.99482,1e-05,0.59382]
[1779093215408,47.81,76937.74,0.6,-0.99483,1e-05,0.59241]
[1779093227492,47.81,76937.89,0.6,-0.99483,1e-05,0.59253]
[1779093234541,47.81,76937.69,0.6,-0.99483,1e-05,0.59237]
[1779093235548,47.81,76934.07,0.6,-0.99486,1e-05,0.58946]
[1779093236556,47.81,76931.35,0.6,-0.99488,1e-05,0.58728]
[1779093237562,47.81,76929.32,0.6,-0.9949,1e-05,0.58566]
[1779093238569,47.81,76928.34,0.6,-0.99491,1e-05,0.58488]
[1779093242597,47.81,76923.6,0.6,-0.99494,1e-05,0.58111]
[1779093243604,47.81,76921.9,0.6,-0.99496,1e-05,0.57976]
[1779093245618,47.81,76920.39,0.6,-0.99497,1e-05,0.57856]
[1779093250653,47.81,76920.25,0.6,-0.99497,1e-05,0.57845]
[1779093255688,47.81,76922.0,0.6,-0.99496,1e-05,0.57984]
[1779093256695,47.81,76923.12,0.6,-0.99495,1e-05,0.58072]
[1779093259716,47.81,76925.66,0.6,-0.99493,1e-05,0.58274]
[1779093260723,47.81,76927.68,0.6,-0.99491,1e-05,0.58435]
[1779093261730,47.81,76929.5,0.6,-0.9949,1e-05,0.5858]
[1779093262737,47.81,76933.54,0.6,-0.99487,1e-05,0.58904]
[1779093264751,47.81,76937.18,0.6,-0.99484,1e-05,0.59196]
[1779093269786,47.81,76937.84,0.6,-0.99483,1e-05,0.59249]
[1779093277842,47.81,76937.4,0.6,-0.99485,1e-05,0.59053]
[1779093281870,47.81,76936.33,0.6,-0.99486,1e-05,0.58967]
[1779093284893,47.81,76937.63,0.6,-0.99485,1e-05,0.59072]
[1779093287914,47.81,76939.56,0.6,-0.99483,1e-05,0.59227]
[1779093289928,47.81,76941.65,0.6,-0.99482,1e-05,0.59396]
[1779093290935,47.81,76943.97,0.6,-0.9948,1e-05,0.59584]
[1779093294963,47.81,76942.88,0.6,-0.99481,1e-05,0.59495]
[1779093297984,47.81,76940.92,0.6,-0.99482,1e-05,0.59337]
[1779093298991,47.81,76941.84,0.6,-0.99482,1e-05,0.59411]
[1779093304027,47.81,76938.98,0.6,-0.99484,1e-05,0.5918]
[1779093305034,47.81,76936.86,0.6,-0.99485,1e-05,0.5901]
[1779093306041,47.81,76935.49,0.6,-0.99486,1e-05,0.589]
[1779093307048,47.81,76930.31,0.6,-0.99491,1e-05,0.58485]
[1779093312083,47.81,76929.72,0.6,-0.99491,1e-05,0.58438]
[1779093317119,47.81,76929.51,0.6,-0.99491,1e-05,0.58421]
[1779093323161,47.81,76929.43,0.6,-0.99491,1e-05,0.58415]
[1779093325175,47.81,76931.6,0.6,-0.9949,1e-05,0.58588]
[1779093330210,47.81,76931.16,0.6,-0.9949,1e-05,0.58553]
[1779093335245,47.81,76930.74,0.6,-0.99492,1e-05,0.5836]
[1779093338266,47.81,76926.08,0.6,-0.99495,1e-05,0.5799]
[1779093339273,47.81,76919.36,0.6,-0.995,1e-05,0.57459]
[1779093340280,47.81,76916.8,0.6,-0.99502,1e-05,0.57259]
[1779093341287,47.81,76917.72,0.6,-0.99501,1e-05,0.57331]
[1779093346324,47.81,76917.22,0.6,-0.99502,1e-05,0.57291]
[1779093351360,47.81,76916.2,0.6,-0.99503,1e-05,0.57212]
[1779093352367,47.81,76912.55,0.6,-0.99505,1e-05,0.56926]
[1779093353374,47.81,76901.37,0.6,-0.99514,1e-05,0.5606]
[1779093354381,47.81,76897.19,0.6,-0.99517,1e-05,0.55739]
[1779093355388,47.81,76895.03,0.6,-0.99518,1e-05,0.55573]
[1779093358409,47.81,76895.93,0.6,-0.99518,1e-05,0.55642]
[1779093361432,47.81,76890.67,0.6,-0.99522,1e-05,0.55241]
[1779093364453,47.81,76891.45,0.6,-0.99521,1e-05,0.553]
[1779093367893,47.81,76891.39,0.6,-0.99521,1e-05,0.55296]
[1779093371046,47.81,76891.3,0.6,-0.99521,1e-05,0.55289]
[1779093371502,47.81,76880.36,0.6,-0.99529,1e-05,0.54462]
[1779093371662,47.81,76880.36,0.6,-0.99529,1e-05,0.54462]
[1779093371821,47.81,76880.36,0.6,-0.99529,1e-05,0.54462]
[1779093372070,47.81,76880.36,0.6,-0.99529,1e-05,0.54462]
[1779093372509,47.81,76874.03,0.6,-0.99534,1e-05,0.53988]
[1779093373516,47.81,76871.59,0.6,-0.99535,1e-05,0.53806]
[1779093374523,47.81,76870.66,0.6,-0.99536,1e-05,0.53737]
[1779093376065,47.81,76870.48,0.6,-0.99536,1e-05,0.53723]
[1779093376184,47.81,76870.48,0.6,-0.99536,1e-05,0.53723]
[1779093381573,47.81,76870.41,0.6,-0.99536,1e-05,0.53718]
[1779093387614,47.81,76870.49,0.6,-0.99536,1e-05,0.53724]
[1779093389630,47.81,76867.19,0.6,-0.99539,1e-05,0.53479]
[1779093390637,47.81,76862.39,0.6,-0.99542,1e-05,0.53125]
[1779093391644,47.81,76860.04,0.6,-0.99545,1e-05,0.52804]
[1779093392651,47.81,76861.38,0.6,-0.99544,1e-05,0.52903]
[1779093399700,47.81,76861.5,0.6,-0.99544,1e-05,0.52911]
[1779093401348,47.81,76861.5,0.6,-0.99544,1e-05,0.52911]
[1779093401441,47.81,76860.01,0.6,-0.99545,1e-05,0.52802]
[1779093401714,47.81,76856.25,0.6,-0.99547,1e-05,0.52528]
[1779093404735,47.81,76857.03,0.6,-0.99547,1e-05,0.52584]
[1779093405742,47.81,76859.75,0.6,-0.99545,1e-05,0.52783]
[1779093406749,47.81,76860.78,0.6,-0.99544,1e-05,0.52859]
[1779093407756,47.81,76861.98,0.6,-0.99543,1e-05,0.52947]
[1779093410777,47.81,76860.87,0.6,-0.99544,1e-05,0.52865]
[1779093411784,47.81,76859.65,0.6,-0.99545,1e-05,0.52776]
[1779093412793,47.81,76858.29,0.6,-0.99546,1e-05,0.52676]
[1779093417829,47.81,76857.08,0.6,-0.99547,1e-05,0.52588]
[1779093418835,47.81,76846.57,0.6,-0.99554,1e-05,0.51826]
[1779093419925,47.81,76846.57,0.6,-0.99554,1e-05,0.51826]
[1779093419984,47.81,76844.26,0.6,-0.99556,1e-05,0.5166]
[1779093420849,47.81,76840.94,0.6,-0.99558,1e-05,0.51421]
[1779093422058,47.81,76840.94,0.6,-0.99558,1e-05,0.51421]
[1779093422158,47.81,76839.4,0.6,-0.99559,1e-05,0.51311]
[1779093422863,47.81,76841.74,0.6,-0.99558,1e-05,0.51479]
[1779093424885,47.81,76842.73,0.6,-0.99557,1e-05,0.5155]
[1779093426170,47.81,76842.73,0.6,-0.99557,1e-05,0.5155]
[1779093426899,47.81,76859.51,0.6,-0.99545,1e-05,0.52766]
[1779093427906,47.81,76858.59,0.6,-0.99546,1e-05,0.52698]
[1779093428768,47.81,76858.59,0.6,-0.99546,1e-05,0.52698]
[1779093428913,47.81,76860.43,0.6,-0.99545,1e-05,0.52833]
[1779093429920,47.81,76862.38,0.6,-0.99543,1e-05,0.52976]
[1779093434955,47.81,76863.39,0.6,-0.99542,1e-05,0.5305]
[1779093435962,47.81,76857.25,0.6,-0.99547,1e-05,0.52601]
[1779093436969,47.81,76853.79,0.6,-0.99549,1e-05,0.52349]
[1779093437976,47.81,76852.85,0.6,-0.9955,1e-05,0.5228]
[1779093438983,47.81,76851.13,0.6,-0.99551,1e-05,0.52155]
[1779093444018,47.81,76851.17,0.6,-0.99551,1e-05,0.52158]
[1779093448046,47.81,76850.05,0.6,-0.99552,1e-05,0.52077]
[1779093449053,47.81,76848.76,0.6,-0.99553,1e-05,0.51984]
[1779093452074,47.81,76849.62,0.6,-0.99553,1e-05,0.519]
[1779093453081,47.81,76851.55,0.6,-0.99552,1e-05,0.52039]
[1779093454088,47.81,76853.38,0.6,-0.99551,1e-05,0.52172]
[1779093455095,47.81,76852.18,0.6,-0.99552,1e-05,0.52085]
[1779093457109,47.81,76853.13,0.6,-0.99551,1e-05,0.52154]
[1779093460130,47.81,76857.76,0.6,-0.99548,1e-05,0.5249]
[1779093461137,47.81,76859.48,0.6,-0.99546,1e-05,0.52616]
[1779093462144,47.81,76863.99,0.6,-0.99543,1e-05,0.52946]
[1779093463318,47.81,76863.99,0.6,-0.99543,1e-05,0.52946]
[1779093463449,47.81,76863.99,0.6,-0.99543,1e-05,0.52946]
[1779093463540,47.81,76863.99,0.6,-0.99543,1e-05,0.52946]
[1779093463567,47.81,76863.99,0.6,-0.99543,1e-05,0.52946]
[1779093463695,47.81,76863.99,0.6,-0.99543,1e-05,0.52946]
[1779093463722,47.81,76865.13,0.6,-0.99543,1e-05,0.5303]
[1779093464158,47.81,76868.42,0.6,-0.9954,1e-05,0.53272]
[1779093465165,47.81,76869.14,0.6,-0.9954,1e-05,0.53325]
[1779093469193,47.81,76869.99,0.6,-0.99539,1e-05,0.53388]
[1779093470200,47.81,76871.21,0.6,-0.99538,1e-05,0.53478]
[1779093472214,47.81,76873.58,0.6,-0.99537,1e-05,0.53654]
[1779093474228,47.81,76870.99,0.6,-0.99538,1e-05,0.53462]
[1779093475307,47.81,76870.99,0.6,-0.99538,1e-05,0.53462]
[1779093481487,47.81,76871.38,0.6,-0.99538,1e-05,0.53491]
[1779093481683,47.81,76872.82,0.6,-0.99537,1e-05,0.53597]
[1779093482284,47.81,76877.68,0.6,-0.99534,1e-05,0.53959]
[1779093483291,47.81,76879.2,0.6,-0.99533,1e-05,0.54072]
[1779093485578,47.81,76879.32,0.6,-0.99532,1e-05,0.54081]
[1779093485723,47.81,76879.32,0.6,-0.99532,1e-05,0.54081]
[1779093486313,47.81,76883.68,0.6,-0.99529,1e-05,0.54408]
[1779093490341,47.81,76887.44,0.6,-0.99527,1e-05,0.54691]
[1779093491348,47.81,76890.35,0.6,-0.99524,1e-05,0.54911]
[1779093492355,47.81,76891.19,0.6,-0.99524,1e-05,0.54975]
[1779093497391,47.81,76891.64,0.6,-0.99524,1e-05,0.55009]
[1779093500412,47.81,76890.66,0.6,-0.99524,1e-05,0.54935]
[1779093501745,47.81,76890.66,0.6,-0.99524,1e-05,0.54935]
[1779093501419,47.81,76883.86,0.6,-0.99529,1e-05,0.54422]
[1779093502392,47.81,76883.86,0.6,-0.99529,1e-05,0.54422]
[1779093502426,47.81,76877.52,0.6,-0.99534,1e-05,0.53947]
[1779093503433,47.81,76873.39,0.6,-0.99537,1e-05,0.5364]
[1779093504500,47.81,76873.39,0.6,-0.99537,1e-05,0.5364]
[1779093505450,47.81,76874.95,0.6,-0.99536,1e-05,0.53756]
[1779093508471,47.81,76875.75,0.6,-0.99535,1e-05,0.53815]
[1779093512201,47.81,76875.68,0.6,-0.99536,1e-05,0.5366]
[1779093512499,47.81,76880.44,0.6,-0.99533,1e-05,0.54014]
[1779093513774,47.81,76881.6,0.6,-0.99532,1e-05,0.54101]
[1779093514514,47.81,76885.46,0.6,-0.99529,1e-05,0.5439]
[1779093515520,47.81,76886.38,0.6,-0.99529,1e-05,0.54459]
[1779093516527,47.81,76884.57,0.6,-0.9953,1e-05,0.54323]
[1779093517534,47.81,76883.14,0.6,-0.99531,1e-05,0.54216]
[1779093518541,47.81,76882.32,0.6,-0.99532,1e-05,0.54155]
[1779093523576,47.81,76881.97,0.6,-0.99532,1e-05,0.54129]
[1779093528611,47.81,76881.64,0.6,-0.99532,1e-05,0.54104]
[1779093530625,47.81,76880.6,0.6,-0.99533,1e-05,0.54026]
[1779093531632,47.81,76877.16,0.6,-0.99535,1e-05,0.5377]
[1779093532639,47.81,76875.16,0.6,-0.99537,1e-05,0.53621]
[1779093535542,47.81,76875.5,0.6,-0.99536,1e-05,0.53646]
[1779093535558,47.81,76875.5,0.6,-0.99536,1e-05,0.53646]
[1779093535660,47.81,76875.0,0.6,-0.99537,1e-05,0.53609]
[1779093536667,47.81,76870.45,0.6,-0.9954,1e-05,0.53273]
[1779093537674,47.81,76868.34,0.6,-0.99542,1e-05,0.53117]
[1779093538681,47.81,76867.14,0.6,-0.99542,1e-05,0.53029]
[1779093543716,47.81,76867.62,0.6,-0.99542,1e-05,0.53064]
[1779093544723,47.81,76864.04,0.6,-0.99545,1e-05,0.52801]
[1779093545730,47.81,76861.15,0.6,-0.99547,1e-05,0.5259]
[1779093546737,47.81,76861.97,0.6,-0.99546,1e-05,0.5265]
[1779093547744,47.81,76868.7,0.6,-0.99541,1e-05,0.53144]
[1779093548751,47.81,76871.12,0.6,-0.9954,1e-05,0.53322]
[1779093553786,47.81,76871.55,0.6,-0.99539,1e-05,0.53354]
[1779093555800,47.81,76874.57,0.6,-0.99537,1e-05,0.53577]
[1779093556808,47.81,76876.39,0.6,-0.99536,1e-05,0.53713]
[1779093557815,47.81,76879.24,0.6,-0.99534,1e-05,0.53925]
[1779093558822,47.81,76877.94,0.6,-0.99535,1e-05,0.53828]
[1779093564902,47.81,76878.94,0.6,-0.99534,1e-05,0.53902]
[1779093567924,47.81,76883.76,0.6,-0.99531,1e-05,0.54263]
[1779093568930,47.81,76885.01,0.6,-0.9953,1e-05,0.54357]
[1779093570057,47.81,76885.01,0.6,-0.9953,1e-05,0.54357]
[1779093570175,47.81,76885.01,0.6,-0.9953,1e-05,0.54357]
[1779093570275,47.81,76885.5,0.6,-0.99529,1e-05,0.54393]
[1779093572958,47.81,76884.44,0.6,-0.99531,1e-05,0.54162]
[1779093577993,47.81,76884.21,0.6,-0.99531,1e-05,0.54145]
[1779093582023,47.81,76885.67,0.6,-0.9953,1e-05,0.54255]
[1779093585044,47.81,76884.13,0.6,-0.99532,1e-05,0.54139]
[1779093590079,47.81,76883.46,0.6,-0.99532,1e-05,0.54089]
[1779093592093,47.81,76886.53,0.6,-0.9953,1e-05,0.54319]
[1779093593101,47.81,76890.28,0.6,-0.99527,1e-05,0.54601]
[1779093595115,47.81,76889.36,0.6,-0.99528,1e-05,0.54532]
[1779093598136,47.81,76888.51,0.6,-0.99528,1e-05,0.54468]
[1779093601145,47.81,76888.28,0.6,-0.99529,1e-05,0.54451]
[1779093601157,47.81,76884.02,0.6,-0.99532,1e-05,0.54131]
[1779093602164,47.81,76878.61,0.6,-0.99535,1e-05,0.53727]
[1779093604058,47.81,76878.57,0.6,-0.99536,1e-05,0.53724]
[1779093604178,47.81,76880.04,0.6,-0.99534,1e-05,0.53834]
[1779093605185,47.81,76878.65,0.6,-0.99535,1e-05,0.5373]
[1779093607199,47.81,76879.71,0.6,-0.99535,1e-05,0.53809]
[1779093612234,47.81,76879.7,0.6,-0.99535,1e-05,0.53809]
[1779093620290,47.81,76879.32,0.6,-0.99535,1e-05,0.5378]
[1779093627339,47.81,76879.84,0.6,-0.99535,1e-05,0.53819]
[1779093630734,47.81,76879.84,0.6,-0.99535,1e-05,0.53819]
[1779093630876,47.81,76879.84,0.6,-0.99535,1e-05,0.53819]
[1779093630828,47.81,76879.84,0.6,-0.99535,1e-05,0.53819]
[1779093631367,47.81,76881.78,0.6,-0.99534,1e-05,0.53813]
[1779093632374,47.81,76885.21,0.6,-0.99532,1e-05,0.54069]
[1779093637409,47.81,76884.91,0.6,-0.99532,1e-05,0.54047]
[1779093640430,47.81,76886.63,0.6,-0.99531,1e-05,0.54175]
[1779093641437,47.81,76888.61,0.6,-0.9953,1e-05,0.54324]
[1779093642444,47.81,76890.6,0.6,-0.99528,1e-05,0.54473]
[1779093643451,47.81,76891.67,0.6,-0.99527,1e-05,0.54554]
[1779093648486,47.81,76891.82,0.6,-0.99527,1e-05,0.54565]
[1779093653521,47.81,76892.32,0.6,-0.99527,1e-05,0.54603]
[1779093654528,47.81,76895.8,0.6,-0.99524,1e-05,0.54866]
[1779093655536,47.81,76896.79,0.6,-0.99524,1e-05,0.54941]
[1779093660570,47.81,76897.18,0.6,-0.99523,1e-05,0.5497]
[1779093664068,47.81,76896.99,0.6,-0.99524,1e-05,0.54956]
[1779093664193,47.81,76896.99,0.6,-0.99524,1e-05,0.54956]
[1779093669633,47.81,76896.79,0.6,-0.99524,1e-05,0.54941]
[1779093670640,47.81,76895.7,0.6,-0.99524,1e-05,0.54858]
[1779093672654,47.81,76894.23,0.6,-0.99526,1e-05,0.54747]
[1779093677689,47.81,76894.74,0.6,-0.99525,1e-05,0.54786]
[1779093682724,47.81,76894.66,0.6,-0.99525,1e-05,0.5478]
[1779093686752,47.81,76895.7,0.6,-0.99524,1e-05,0.54858]
[1779093687759,47.81,76890.78,0.6,-0.99528,1e-05,0.54487]
[1779093688307,47.81,76890.78,0.6,-0.99528,1e-05,0.54487]
[1779093688766,47.81,76882.52,0.6,-0.99534,1e-05,0.53868]
[1779093689555,47.81,76882.52,0.6,-0.99534,1e-05,0.53868]
[1779093689773,47.81,76878.5,0.6,-0.99537,1e-05,0.53569]
[1779093693801,47.81,76877.5,0.6,-0.99539,1e-05,0.53345]
[1779093696822,47.81,76878.34,0.6,-0.99538,1e-05,0.53407]
[1779093701799,47.81,76878.97,0.6,-0.99538,1e-05,0.53454]
[1779093706892,47.81,76879.22,0.6,-0.99538,1e-05,0.53473]
[1779093711927,47.81,76878.77,0.6,-0.99538,1e-05,0.53439]
[1779093716962,47.81,76878.79,0.6,-0.99538,1e-05,0.53441]
[1779093720072,47.81,76878.72,0.6,-0.99538,1e-05,0.53436]
[1779093720417,47.81,76878.72,0.6,-0.99538,1e-05,0.53436]
[1779093720913,47.81,76878.72,0.6,-0.99538,1e-05,0.53436]
[1779093720995,47.81,76894.94,0.6,-0.99526,1e-05,0.54648]
[1779093722000,47.81,76910.47,0.6,-0.99515,1e-05,0.55831]
[1779093723007,47.81,76910.76,0.6,-0.99515,1e-05,0.55854]
[1779093724459,47.81,76910.7,0.6,-0.99515,1e-05,0.55849]
[1779093725022,47.81,76912.88,0.6,-0.99513,1e-05,0.56017]
[1779093726029,47.81,76914.49,0.6,-0.99512,1e-05,0.56141]
[1779093730570,47.81,76914.43,0.6,-0.99512,1e-05,0.56136]
[1779093730707,47.81,76914.43,0.6,-0.99512,1e-05,0.56136]
[1779093732082,47.81,76913.44,0.6,-0.99513,1e-05,0.5606]
[1779093733088,47.81,76912.33,0.6,-0.99514,1e-05,0.55974]
[1779093734095,47.81,76911.05,0.6,-0.99514,1e-05,0.55876]
[1779093739130,47.81,76911.12,0.6,-0.99514,1e-05,0.55881]
[1779093744167,47.81,76911.28,0.6,-0.99514,1e-05,0.55894]
[1779093746182,47.81,76912.27,0.6,-0.99514,1e-05,0.5597]
[1779093747189,47.81,76913.27,0.6,-0.99513,1e-05,0.56047]
[1779093752224,47.81,76913.73,0.6,-0.99514,1e-05,0.55927]
[1779093757259,47.81,76914.38,0.6,-0.99513,1e-05,0.55977]
[1779093760280,47.81,76915.26,0.6,-0.99513,1e-05,0.56045]
[1779093765315,47.81,76915.61,0.6,-0.99512,1e-05,0.56072]
[1779093771357,47.81,76915.68,0.6,-0.99512,1e-05,0.56077]
[1779093776392,47.81,76915.18,0.6,-0.99513,1e-05,0.56039]
[1779093777401,47.81,76916.1,0.6,-0.99512,1e-05,0.5611]
[1779093782434,47.81,76916.98,0.6,-0.99511,1e-05,0.56178]
[1779093787470,47.81,76917.56,0.6,-0.99511,1e-05,0.56223]
[1779093792505,47.81,76918.2,0.6,-0.9951,1e-05,0.56272]
[1779093797540,47.81,76918.3,0.6,-0.9951,1e-05,0.5628]
[1779093802576,47.81,76919.04,0.6,-0.9951,1e-05,0.56337]
[1779093807611,47.81,76919.18,0.6,-0.9951,1e-05,0.56348]
[1779093812646,47.81,76919.38,0.6,-0.99511,1e-05,0.56208]
[1779093813653,47.81,76920.5,0.6,-0.9951,1e-05,0.56294]
[1779093818688,47.81,76919.87,0.6,-0.99511,1e-05,0.56246]
[1779093823723,47.81,76920.76,0.6,-0.9951,1e-05,0.56315]
[1779093828758,47.81,76920.31,0.6,-0.9951,1e-05,0.5628]
[1779093830780,47.81,76911.23,0.6,-0.99517,1e-05,0.5558]
[1779093831786,47.81,76905.26,0.6,-0.99521,1e-05,0.55125]
[1779093832793,47.81,76902.69,0.6,-0.99523,1e-05,0.54929]
[1779093833546,47.81,76902.69,0.6,-0.99523,1e-05,0.54929]
[1779093838579,47.81,76903.28,0.6,-0.99523,1e-05,0.54974]
[1779093839842,47.81,76907.67,0.6,-0.9952,1e-05,0.55308]
[1779093841856,47.81,76909.48,0.6,-0.99518,1e-05,0.55446]
[1779093842863,47.81,76910.66,0.6,-0.99517,1e-05,0.55537]
[1779093845884,47.81,76908.91,0.6,-0.99519,1e-05,0.55403]
[1779093850919,47.81,76908.5,0.6,-0.99519,1e-05,0.55372]
[1779093859983,47.81,76908.46,0.6,-0.99519,1e-05,0.55368]
[1779093865019,47.81,76908.92,0.6,-0.99519,1e-05,0.55404]
[1779093867033,47.81,76911.12,0.6,-0.99517,1e-05,0.55572]
[1779093872068,47.81,76910.99,0.6,-0.99518,1e-05,0.55408]
[1779093874082,47.81,76909.95,0.6,-0.99519,1e-05,0.55328]
[1779093878110,47.81,76911.05,0.6,-0.99518,1e-05,0.55412]
[1779093883145,47.81,76910.3,0.6,-0.99519,1e-05,0.55355]
[1779093888180,47.81,76910.3,0.6,-0.99519,1e-05,0.55355]
[1779093893215,47.81,76907.25,0.6,-0.99521,1e-05,0.55122]
[1779093898250,47.81,76908.07,0.6,-0.99521,1e-05,0.55185]
[1779093901271,47.81,76908.98,0.6,-0.9952,1e-05,0.55254]
[1779093906306,47.81,76909.2,0.6,-0.9952,1e-05,0.55271]
[1779093909711,47.81,76909.23,0.6,-0.9952,1e-05,0.55273]
[1779093909946,47.81,76909.23,0.6,-0.9952,1e-05,0.55273]
[1779093910334,47.81,76903.61,0.6,-0.99524,1e-05,0.54846]
[1779093911341,47.81,76898.82,0.6,-0.99527,1e-05,0.54484]
[1779093917383,47.81,76897.87,0.6,-0.99528,1e-05,0.54412]
[1779093919397,47.81,76899.94,0.6,-0.99527,1e-05,0.54568]
[1779093920404,47.81,76900.82,0.6,-0.99526,1e-05,0.54635]
[1779093925439,47.81,76901.42,0.6,-0.99525,1e-05,0.5468]
[1779093935510,47.81,76902.33,0.6,-0.99526,1e-05,0.54596]
[1779093936517,47.81,76903.71,0.6,-0.99525,1e-05,0.54701]
[1779093939709,47.81,76904.27,0.6,-0.99525,1e-05,0.54743]
[1779093940545,47.81,76908.65,0.6,-0.99521,1e-05,0.55075]
[1779093941320,47.81,76908.65,0.6,-0.99521,1e-05,0.55075]
[1779093941877,47.81,76908.65,0.6,-0.99521,1e-05,0.55075]
[1779093942005,47.81,76908.65,0.6,-0.99521,1e-05,0.55075]
[1779093942099,47.81,76909.76,0.6,-0.99521,1e-05,0.5516]
[1779093943159,47.81,76909.76,0.6,-0.99521,1e-05,0.5516]
[1779093943208,47.81,76911.68,0.6,-0.99519,1e-05,0.55306]
[1779093943685,47.81,76911.68,0.6,-0.99519,1e-05,0.55306]
[1779093943887,47.81,76911.68,0.6,-0.99519,1e-05,0.55306]
[1779093944232,47.81,76911.68,0.6,-0.99519,1e-05,0.55306]
[1779093943982,47.81,76915.75,0.6,-0.99516,1e-05,0.55618]
[1779093944573,47.81,76925.22,0.6,-0.99509,1e-05,0.56348]
[1779093945580,47.81,76929.75,0.6,-0.99506,1e-05,0.567]
[1779093946587,47.81,76930.57,0.6,-0.99505,1e-05,0.56764]
[1779093947423,47.81,76930.57,0.6,-0.99505,1e-05,0.56764]
[1779093947594,47.81,76932.14,0.6,-0.99504,1e-05,0.56887]
[1779093948378,47.81,76932.14,0.6,-0.99504,1e-05,0.56887]
[1779093948601,47.81,76933.2,0.6,-0.99503,1e-05,0.5697]
[1779093953636,47.81,76933.3,0.6,-0.99503,1e-05,0.56978]
[1779093958672,47.81,76933.02,0.6,-0.99503,1e-05,0.56956]
[1779093960562,47.81,76933.09,0.6,-0.99503,1e-05,0.56961]
[1779093962702,47.81,76931.14,0.6,-0.99505,1e-05,0.56809]
[1779093963709,47.81,76927.3,0.6,-0.99508,1e-05,0.56509]
[1779093964716,47.81,76924.72,0.6,-0.9951,1e-05,0.56309]
[1779093965724,47.81,76923.16,0.6,-0.99511,1e-05,0.56188]
[1779093967737,47.81,76924.42,0.6,-0.9951,1e-05,0.56286]
[1779093972772,47.81,76924.25,0.6,-0.9951,1e-05,0.56273]
[1779093977807,47.81,76924.28,0.6,-0.9951,1e-05,0.56275]
[1779093982842,47.81,76924.32,0.6,-0.9951,1e-05,0.56278]
[1779093985119,47.81,76924.36,0.6,-0.9951,1e-05,0.56281]
[1779093985152,47.81,76922.67,0.6,-0.99511,1e-05,0.56151]
[1779093985863,47.81,76921.36,0.6,-0.99512,1e-05,0.56049]
[1779093986870,47.81,76920.28,0.6,-0.99513,1e-05,0.55966]
[1779093989891,47.81,76923.04,0.6,-0.99511,1e-05,0.56179]
[1779093990898,47.81,76925.47,0.6,-0.99509,1e-05,0.56367]
[1779093998954,47.81,76925.72,0.6,-0.9951,1e-05,0.56231]
[1779094003257,47.81,76925.72,0.6,-0.9951,1e-05,0.56231]
[1779094003989,47.81,76934.43,0.6,-0.99504,1e-05,0.56908]
[1779094004996,47.81,76938.09,0.6,-0.99501,1e-05,0.57195]
[1779094007010,47.81,76937.12,0.6,-0.99502,1e-05,0.57119]
[1779094012045,47.81,76936.9,0.6,-0.99502,1e-05,0.57102]
[1779094017080,47.81,76936.86,0.6,-0.99502,1e-05,0.57099]
[1779094022115,47.81,76937.25,0.6,-0.99501,1e-05,0.57129]
[1779094027150,47.81,76937.14,0.6,-0.99501,1e-05,0.57121]
[1779094032185,47.81,76936.11,0.6,-0.99502,1e-05,0.5704]
[1779094037220,47.81,76935.99,0.6,-0.99502,1e-05,0.57031]
[1779094042255,47.81,76936.14,0.6,-0.99502,1e-05,0.57042]
[1779094044269,47.81,76935.28,0.6,-0.99503,1e-05,0.56975]
[1779094046283,47.81,76933.96,0.6,-0.99504,1e-05,0.56872]
[1779094051094,47.81,76933.89,0.6,-0.99504,1e-05,0.56866]
[1779094051321,47.81,76933.89,0.6,-0.99504,1e-05,0.56866]
[1779094051318,47.81,76926.64,0.6,-0.99511,1e-05,0.56146]
[1779094052325,47.81,76915.05,0.6,-0.99519,1e-05,0.55255]
[1779094053332,47.81,76912.7,0.6,-0.99521,1e-05,0.55076]
[1779094054339,47.81,76911.34,0.6,-0.99522,1e-05,0.54973]
[1779094059374,47.81,76911.36,0.6,-0.99522,1e-05,0.54974]
[1779094064411,47.81,76911.87,0.6,-0.99522,1e-05,0.55013]
[1779094067395,47.81,76911.83,0.6,-0.99522,1e-05,0.5501]
[1779094067432,47.81,76913.73,0.6,-0.9952,1e-05,0.55154]
[1779094068439,47.81,76916.18,0.6,-0.99519,1e-05,0.55341]
[1779094069918,47.81,76916.18,0.6,-0.99519,1e-05,0.55341]
[1779094070014,47.81,76919.46,0.6,-0.99516,1e-05,0.55593]
[1779094071302,47.81,76919.46,0.6,-0.99516,1e-05,0.55593]
[1779094071761,47.81,76919.54,0.6,-0.99516,1e-05,0.55599]
[1779094071822,47.81,76922.97,0.6,-0.99513,1e-05,0.55862]
[1779094072467,47.81,76927.36,0.6,-0.9951,1e-05,0.56201]
[1779094073575,47.81,76928.75,0.6,-0.99509,1e-05,0.56309]
[1779094075488,47.81,76922.39,0.6,-0.99514,1e-05,0.55818]
[1779094076497,47.81,76920.66,0.6,-0.99515,1e-05,0.55685]
[1779094077590,47.81,76920.66,0.6,-0.99515,1e-05,0.55685]
[1779094077772,47.81,76920.66,0.6,-0.99515,1e-05,0.55685]
[1779094078512,47.81,76918.79,0.6,-0.99517,1e-05,0.55541]
[1779094079519,47.81,76917.61,0.6,-0.99517,1e-05,0.55451]
[1779094082056,47.81,76917.31,0.6,-0.99518,1e-05,0.55428]
[1779094082141,47.81,76911.8,0.6,-0.99522,1e-05,0.55008]
[1779094082540,47.81,76910.79,0.6,-0.99523,1e-05,0.54931]
[1779094085561,47.81,76911.76,0.6,-0.99522,1e-05,0.55005]
[1779094086568,47.81,76913.41,0.6,-0.99521,1e-05,0.5513]
[1779094087575,47.81,76915.42,0.6,-0.99519,1e-05,0.55283]
[1779094089100,47.81,76915.42,0.6,-0.99519,1e-05,0.55283]
[1779094089659,47.81,76915.51,0.6,-0.99519,1e-05,0.5529]
[1779094089716,47.81,76910.19,0.6,-0.99523,1e-05,0.54885]
[1779094090596,47.81,76902.69,0.6,-0.99528,1e-05,0.54319]
[1779094091603,47.81,76899.85,0.6,-0.9953,1e-05,0.54105]
[1779094092562,47.81,76899.85,0.6,-0.9953,1e-05,0.54105]
[1779094092610,47.81,76900.08,0.6,-0.9953,1e-05,0.54123]
[1779094095631,47.81,76898.29,0.6,-0.99532,1e-05,0.53988]
[1779094096638,47.81,76895.45,0.6,-0.99534,1e-05,0.53776]
[1779094098064,47.81,76895.45,0.6,-0.99534,1e-05,0.53776]
[1779094098175,47.81,76895.45,0.6,-0.99534,1e-05,0.53776]
[1779094099662,47.81,76893.54,0.6,-0.99535,1e-05,0.53634]
[1779094104697,47.81,76892.96,0.6,-0.99535,1e-05,0.53591]
[1779094110739,47.81,76892.77,0.6,-0.99536,1e-05,0.53577]
[1779094116140,47.81,76892.95,0.6,-0.99537,1e-05,0.53439]
[1779094116330,47.81,76892.95,0.6,-0.99537,1e-05,0.53439]
[1779094116347,47.81,76891.6,0.6,-0.99538,1e-05,0.53339]
[1779094116781,47.81,76887.28,0.6,-0.99541,1e-05,0.5302]
[1779094117788,47.81,76884.34,0.6,-0.99543,1e-05,0.52804]
[1779094118577,47.81,76884.34,0.6,-0.99543,1e-05,0.52804]
[1779094118888,47.81,76884.34,0.6,-0.99543,1e-05,0.52804]
[1779094118989,47.81,76881.55,0.6,-0.99545,1e-05,0.52599]
[1779094119803,47.81,76877.74,0.6,-0.99547,1e-05,0.52321]
[1779094120550,47.81,76877.74,0.6,-0.99547,1e-05,0.52321]
[1779094120564,47.81,76877.74,0.6,-0.99547,1e-05,0.52321]
[1779094120810,47.81,76872.01,0.6,-0.99551,1e-05,0.51904]
[1779094124838,47.81,76873.09,0.6,-0.99551,1e-05,0.51983]
[1779094129873,47.81,76873.62,0.6,-0.9955,1e-05,0.52021]
[1779094134908,47.81,76873.16,0.6,-0.99551,1e-05,0.51988]
[1779094137929,47.81,76871.37,0.6,-0.99552,1e-05,0.51858]
[1779094142964,47.81,76871.33,0.6,-0.99552,1e-05,0.51855]
[1779094145988,47.81,76865.68,0.6,-0.99556,1e-05,0.51448]
[1779094146992,47.81,76861.9,0.6,-0.99558,1e-05,0.51177]
[1779094151020,47.81,76860.99,0.6,-0.99559,1e-05,0.51112]
[1779094156055,47.81,76861.2,0.6,-0.99559,1e-05,0.51127]
[1779094160083,47.81,76857.78,0.6,-0.99561,1e-05,0.50883]
[1779094161090,47.81,76853.31,0.6,-0.99564,1e-05,0.50565]
[1779094162097,47.81,76850.74,0.6,-0.99566,1e-05,0.50383]
[1779094163105,47.81,76849.36,0.6,-0.99567,1e-05,0.50286]
[1779094167132,47.81,76855.94,0.6,-0.99562,1e-05,0.50752]
[1779094168139,47.81,76865.86,0.6,-0.99556,1e-05,0.51461]
[1779094169146,47.81,76869.3,0.6,-0.99553,1e-05,0.51708]
[1779094170356,47.81,76868.43,0.6,-0.99554,1e-05,0.51646]
[1779094172167,47.81,76872.6,0.6,-0.99552,1e-05,0.518]
[1779094173175,47.81,76874.07,0.6,-0.99551,1e-05,0.51906]
[1779094176195,47.81,76873.03,0.6,-0.99552,1e-05,0.51831]
[1779094183244,47.81,76874.09,0.6,-0.99551,1e-05,0.51908]
[1779094187272,47.81,76872.98,0.6,-0.99552,1e-05,0.51827]
[1779094193314,47.81,76873.12,0.6,-0.99552,1e-05,0.51837]
[1779094196335,47.81,76876.12,0.6,-0.9955,1e-05,0.52055]
[1779094198249,47.81,76876.2,0.6,-0.9955,1e-05,0.52061]
[1779094198395,47.81,76876.2,0.6,-0.9955,1e-05,0.52061]
[1779094198494,47.81,76876.2,0.6,-0.9955,1e-05,0.52061]
[1779094204624,47.81,76876.74,0.6,-0.99549,1e-05,0.521]
[1779094204774,47.81,76876.74,0.6,-0.99549,1e-05,0.521]
[1779094205398,47.81,76878.4,0.6,-0.99548,1e-05,0.52221]
[1779094206405,47.81,76880.98,0.6,-0.99546,1e-05,0.52409]
[1779094208419,47.81,76880.19,0.6,-0.99547,1e-05,0.52351]
[1779094211651,47.81,76880.4,0.6,-0.99547,1e-05,0.52366]
[1779094212447,47.81,76888.73,0.6,-0.99541,1e-05,0.52977]
[1779094213454,47.81,76891.69,0.6,-0.99539,1e-05,0.53196]
[1779094215071,47.81,76892.3,0.6,-0.99538,1e-05,0.53241]
[1779094215308,47.81,76892.3,0.6,-0.99538,1e-05,0.53241]
[1779094215468,47.81,76896.53,0.6,-0.99535,1e-05,0.53555]
[1779094216475,47.81,76899.97,0.6,-0.99533,1e-05,0.53811]
[1779094220470,47.81,76900.29,0.6,-0.99533,1e-05,0.53835]
[1779094220503,47.81,76895.28,0.6,-0.99536,1e-05,0.53462]
[1779094220585,47.81,76895.28,0.6,-0.99536,1e-05,0.53462]
[1779094221510,47.81,76892.29,0.6,-0.99538,1e-05,0.5324]
[1779094222517,47.81,76889.83,0.6,-0.9954,1e-05,0.53058]
[1779094227552,47.81,76890.08,0.6,-0.9954,1e-05,0.53077]
[1779094228559,47.81,76887.2,0.6,-0.99542,1e-05,0.52865]
[1779094230573,47.81,76888.14,0.6,-0.99541,1e-05,0.52934]
[1779094231580,47.81,76889.52,0.6,-0.99542,1e-05,0.52886]
[1779094234618,47.81,76890.06,0.6,-0.99541,1e-05,0.52926]
[1779094234703,47.81,76893.98,0.6,-0.99539,1e-05,0.53215]
[1779094235608,47.81,76897.39,0.6,-0.99536,1e-05,0.53468]
[1779094237305,47.81,76897.39,0.6,-0.99536,1e-05,0.53468]
[1779094237567,47.81,76897.92,0.6,-0.99536,1e-05,0.53507]
[1779094238405,47.81,76897.92,0.6,-0.99536,1e-05,0.53507]
[1779094238482,47.81,76901.08,0.6,-0.99533,1e-05,0.53743]
[1779094238629,47.81,76902.52,0.6,-0.99532,1e-05,0.5385]
[1779094242657,47.81,76904.0,0.6,-0.99531,1e-05,0.53961]
[1779094247698,47.81,76903.46,0.6,-0.99532,1e-05,0.5392]
[1779094248705,47.81,76904.62,0.6,-0.99531,1e-05,0.54007]
[1779094250719,47.81,76906.24,0.6,-0.9953,1e-05,0.54129]
[1779094251726,47.81,76908.86,0.6,-0.99528,1e-05,0.54326]
[1779094252733,47.81,76914.75,0.6,-0.99524,1e-05,0.54771]
[1779094253740,47.81,76921.23,0.6,-0.99519,1e-05,0.55264]
[1779094254747,47.81,76923.06,0.6,-0.99517,1e-05,0.55404]
[1779094255754,47.81,76920.88,0.6,-0.99519,1e-05,0.55237]
[1779094256761,47.81,76920.01,0.6,-0.9952,1e-05,0.55171]
[1779094258775,47.81,76919.18,0.6,-0.9952,1e-05,0.55108]
[1779094260789,47.81,76920.73,0.6,-0.99519,1e-05,0.55226]
[1779094262803,47.81,76919.83,0.6,-0.9952,1e-05,0.55157]
[1779094267838,47.81,76920.05,0.6,-0.9952,1e-05,0.55174]
[1779094270859,47.81,76918.49,0.6,-0.99521,1e-05,0.55055]
[1779094271866,47.81,76915.32,0.6,-0.99523,1e-05,0.54814]
[1779094273880,47.81,76912.67,0.6,-0.99525,1e-05,0.54613]
[1779094275900,47.81,76910.78,0.6,-0.99526,1e-05,0.5447]
[1779094276901,47.81,76899.12,0.6,-0.99535,1e-05,0.53597]
[1779094277908,47.81,76897.85,0.6,-0.99536,1e-05,0.53502]
[1779094278915,47.81,76897.1,0.6,-0.99536,1e-05,0.53446]
[1779094280930,47.81,76895.57,0.6,-0.99537,1e-05,0.53333]
[1779094281937,47.81,76896.74,0.6,-0.99537,1e-05,0.5342]
[1779094282948,47.81,76902.91,0.6,-0.99532,1e-05,0.53879]
[1779094284037,47.81,76904.0,0.6,-0.99531,1e-05,0.53961]
[1779094285043,47.81,76904.55,0.6,-0.99531,1e-05,0.54002]
[1779094286051,47.81,76905.39,0.6,-0.9953,1e-05,0.54065]
[1779094287057,47.81,76907.46,0.6,-0.99529,1e-05,0.5422]
[1779094291085,47.81,76908.26,0.6,-0.9953,1e-05,0.54128]
[1779094293565,47.81,76908.24,0.6,-0.9953,1e-05,0.54127]
[1779094293598,47.81,76920.37,0.6,-0.99521,1e-05,0.55044]
[1779094294109,47.81,76936.34,0.6,-0.99509,1e-05,0.56272]
[1779094295116,47.81,76936.18,0.6,-0.99509,1e-05,0.56259]
[1779094299144,47.81,76935.05,0.6,-0.9951,1e-05,0.56172]
[1779094300151,47.81,76933.54,0.6,-0.99511,1e-05,0.56055]
[1779094301209,47.81,76933.54,0.6,-0.99511,1e-05,0.56055]
[1779094302165,47.81,76928.67,0.6,-0.99515,1e-05,0.55679]
[1779094304179,47.81,76927.74,0.6,-0.99515,1e-05,0.55608]
[1779094309214,47.81,76927.53,0.6,-0.99515,1e-05,0.55592]
[1779094314249,47.81,76927.81,0.6,-0.99515,1e-05,0.55613]
[1779094319284,47.81,76929.16,0.6,-0.99514,1e-05,0.55717]
[1779094320291,47.81,76930.93,0.6,-0.99513,1e-05,0.55853]
[1779094321299,47.81,76927.52,0.6,-0.99515,1e-05,0.55591]
[1779094322305,47.81,76924.12,0.6,-0.99518,1e-05,0.5533]
[1779094327340,47.81,76922.88,0.6,-0.99519,1e-05,0.55235]
[1779094329354,47.81,76925.05,0.6,-0.99517,1e-05,0.55401]
[1779094337410,47.81,76924.7,0.6,-0.99517,1e-05,0.55375]
[1779094344459,47.81,76924.78,0.6,-0.99517,1e-05,0.55381]
[1779094347480,47.81,76926.19,0.6,-0.99516,1e-05,0.55489]
[1779094349494,47.81,76924.36,0.6,-0.99518,1e-05,0.55349]
[1779094351508,47.81,76923.21,0.6,-0.9952,1e-05,0.55106]
[1779094353522,47.81,76921.54,0.6,-0.99521,1e-05,0.54979]
[1779094356543,47.81,76919.69,0.6,-0.99523,1e-05,0.54838]
[1779094358557,47.81,76918.81,0.6,-0.99523,1e-05,0.54772]
[1779094360571,47.81,76917.4,0.6,-0.99524,1e-05,0.54665]
[1779094365606,47.81,76918.3,0.6,-0.99524,1e-05,0.54733]
[1779094367620,47.81,76921.32,0.6,-0.99521,1e-05,0.54962]
[1779094368627,47.81,76922.77,0.6,-0.9952,1e-05,0.55073]
[1779094373662,47.81,76926.16,0.6,-0.99518,1e-05,0.55332]
[1779094374669,47.81,76927.46,0.6,-0.99517,1e-05,0.55431]
[1779094376683,47.81,76921.34,0.6,-0.99521,1e-05,0.54964]
[1779094377690,47.81,76917.59,0.6,-0.99524,1e-05,0.54679]
[1779094380711,47.81,76923.59,0.6,-0.9952,1e-05,0.55135]
[1779094385746,47.81,76923.54,0.6,-0.9952,1e-05,0.55131]
[1779094389774,47.81,76924.75,0.6,-0.99519,1e-05,0.55224]
[1779094394815,47.81,76925.48,0.6,-0.99518,1e-05,0.5528]
[1779094399850,47.81,76925.59,0.6,-0.99518,1e-05,0.55288]
[1779094400857,47.81,76927.42,0.6,-0.99517,1e-05,0.55428]
[1779094404885,47.81,76934.48,0.6,-0.99512,1e-05,0.55971]
[1779094408913,47.81,76935.37,0.6,-0.99511,1e-05,0.5604]
[1779094413948,47.81,76935.23,0.6,-0.99512,1e-05,0.55873]
[1779094419990,47.81,76935.95,0.6,-0.99512,1e-05,0.55929]
[1779094426032,47.81,76937.13,0.6,-0.99511,1e-05,0.5602]
[1779094428046,47.81,76938.08,0.6,-0.9951,1e-05,0.56093]
[1779094431067,47.81,76936.81,0.6,-0.99511,1e-05,0.55995]
[1779094432945,47.81,76936.62,0.6,-0.99511,1e-05,0.5598]
[1779094433162,47.81,76936.62,0.6,-0.99511,1e-05,0.5598]
[1779094433214,47.81,76943.04,0.6,-0.99506,1e-05,0.56479]
[1779094434088,47.81,76953.38,0.6,-0.99499,1e-05,0.57289]
[1779094435095,47.81,76952.45,0.6,-0.99499,1e-05,0.57215]
[1779094436102,47.81,76951.7,0.6,-0.995,1e-05,0.57156]
[1779094441138,47.81,76951.3,0.6,-0.995,1e-05,0.57125]
[1779094441903,47.81,76951.3,0.6,-0.995,1e-05,0.57125]
[1779094442145,47.81,76953.14,0.6,-0.99499,1e-05,0.5727]
[1779094443152,47.81,76956.46,0.6,-0.99496,1e-05,0.57532]
[1779094448187,47.81,76957.15,0.6,-0.99496,1e-05,0.57586]
[1779094453222,47.81,76957.48,0.6,-0.99495,1e-05,0.57613]
[1779094455236,47.81,76959.41,0.6,-0.99494,1e-05,0.57766]
[1779094456243,47.81,76960.8,0.6,-0.99493,1e-05,0.57876]
[1779094462285,47.81,76960.91,0.6,-0.99493,1e-05,0.57885]
[1779094468329,47.81,76960.87,0.6,-0.99493,1e-05,0.57882]
[1779094470343,47.81,76966.2,0.6,-0.99489,1e-05,0.58307]
[1779094474371,47.81,76968.44,0.6,-0.99488,1e-05,0.58325]
[1779094475378,47.81,76969.53,0.6,-0.99487,1e-05,0.58412]
[1779094476385,47.81,76970.8,0.6,-0.99486,1e-05,0.58514]
[1779094477392,47.81,76973.02,0.6,-0.99485,1e-05,0.58692]
[1779094478399,47.81,76971.95,0.6,-0.99486,1e-05,0.58606]
[1779094482427,47.81,76973.09,0.6,-0.99485,1e-05,0.58698]
[1779094483434,47.81,76974.12,0.6,-0.99484,1e-05,0.58781]
[1779094485511,47.81,76974.54,0.6,-0.99483,1e-05,0.58815]
[1779094494512,47.81,76975.0,0.6,-0.99483,1e-05,0.58852]
[1779094497649,47.81,76974.94,0.6,-0.99483,1e-05,0.58847]
[1779094499547,47.81,76971.74,0.6,-0.99486,1e-05,0.58589]
[1779094500554,47.81,76969.72,0.6,-0.99487,1e-05,0.58427]
[1779094501561,47.81,76966.79,0.6,-0.9949,1e-05,0.58193]
[1779094507603,47.81,76966.45,0.6,-0.9949,1e-05,0.58166]
[1779094512638,47.81,76966.95,0.6,-0.99489,1e-05,0.58206]
[1779094515885,47.81,76967.46,0.6,-0.99489,1e-05,0.58246]
[1779094516666,47.81,76968.83,0.6,-0.99488,1e-05,0.58356]
[1779094517673,47.81,76969.82,0.6,-0.99487,1e-05,0.58435]
[1779094522708,47.81,76970.64,0.6,-0.99487,1e-05,0.58501]
[1779094524722,47.81,76972.21,0.6,-0.99485,1e-05,0.58627]
[1779094527743,47.81,76975.15,0.6,-0.99483,1e-05,0.58864]
[1779094529757,47.81,76976.21,0.6,-0.99482,1e-05,0.58949]
[1779094531460,47.81,76975.82,0.6,-0.99482,1e-05,0.58918]
[1779094531771,47.81,76972.63,0.6,-0.99486,1e-05,0.58499]
[1779094533785,47.81,76969.59,0.6,-0.99489,1e-05,0.58255]
[1779094536806,47.81,76972.0,0.6,-0.99487,1e-05,0.58449]
[1779094541841,47.81,76971.63,0.6,-0.99487,1e-05,0.58419]
[1779094546075,47.81,76970.93,0.6,-0.99488,1e-05,0.58363]
[1779094548890,47.81,76968.35,0.6,-0.9949,1e-05,0.58156]
[1779094549897,47.81,76964.38,0.6,-0.99493,1e-05,0.5784]
[1779094554932,47.81,76957.91,0.6,-0.99498,1e-05,0.57328]
[1779094555939,47.81,76953.51,0.6,-0.99501,1e-05,0.56981]
[1779094560974,47.81,76953.99,0.6,-0.99501,1e-05,0.57019]
[1779094562787,47.81,76955.88,0.6,-0.99499,1e-05,0.57168]
[1779094565006,47.81,76954.7,0.6,-0.995,1e-05,0.57075]
[1779094571047,47.81,76955.03,0.6,-0.995,1e-05,0.57101]
[1779094575075,47.81,76960.43,0.6,-0.99496,1e-05,0.57527]
[1779094576082,47.81,76964.19,0.6,-0.99493,1e-05,0.57825]
[1779094580110,47.81,76967.2,0.6,-0.99491,1e-05,0.58065]
[1779094591602,47.81,76967.95,0.6,-0.9949,1e-05,0.58124]
[1779094594208,47.81,76970.49,0.6,-0.99489,1e-05,0.58166]
[1779094597229,47.81,76971.71,0.6,-0.99488,1e-05,0.58264]
[1779094598733,47.81,76971.71,0.6,-0.99488,1e-05,0.58264]
[1779094598830,47.81,76971.71,0.6,-0.99488,1e-05,0.58264]
[1779094599243,47.81,76973.02,0.6,-0.99487,1e-05,0.58369]
[1779094600250,47.81,76974.79,0.6,-0.99486,1e-05,0.58511]
[1779094605285,47.81,76974.5,0.6,-0.99486,1e-05,0.58487]
[1779094610321,47.81,76974.89,0.6,-0.99486,1e-05,0.58519]
[1779094615356,47.81,76974.85,0.6,-0.99486,1e-05,0.58516]
[1779094622405,47.81,76974.78,0.6,-0.99486,1e-05,0.5851]
[1779094629454,47.81,76975.37,0.6,-0.99486,1e-05,0.58557]
[1779094633482,47.81,76973.49,0.6,-0.99487,1e-05,0.58406]
[1779094638461,47.81,76973.4,0.6,-0.99487,1e-05,0.58399]
[1779094638563,47.81,76973.4,0.6,-0.99487,1e-05,0.58399]
[1779094639524,47.81,76967.68,0.6,-0.99492,1e-05,0.57942]
[1779094641540,47.81,76965.43,0.6,-0.99493,1e-05,0.57763]
[1779094642547,47.81,76962.45,0.6,-0.99496,1e-05,0.57527]
[1779094643226,47.81,76962.45,0.6,-0.99496,1e-05,0.57527]
[1779094643555,47.81,76961.11,0.6,-0.99497,1e-05,0.57421]
[1779094648314,47.81,76960.27,0.6,-0.99497,1e-05,0.57355]
[1779094648589,47.81,76958.41,0.6,-0.99499,1e-05,0.57208]
[1779094649596,47.81,76956.76,0.6,-0.995,1e-05,0.57078]
[1779094655638,47.81,76956.23,0.6,-0.99502,1e-05,0.56878]
[1779094658659,47.81,76955.29,0.6,-0.99503,1e-05,0.56804]
[1779094663694,47.81,76956.08,0.6,-0.99502,1e-05,0.56866]
[1779094667722,47.81,76958.07,0.6,-0.995,1e-05,0.57022]
[1779094669736,47.81,76959.07,0.6,-0.995,1e-05,0.57101]
[1779094673764,47.81,76960.04,0.6,-0.99499,1e-05,0.57177]
[1779094679806,47.81,76960.08,0.6,-0.99499,1e-05,0.5718]
[1779094680813,47.81,76961.37,0.6,-0.99498,1e-05,0.57282]
[1779094682828,47.81,76962.33,0.6,-0.99497,1e-05,0.57358]
[1779094687862,47.81,76962.43,0.6,-0.99497,1e-05,0.57366]
[1779094690883,47.81,76963.66,0.6,-0.99496,1e-05,0.57463]
[1779094695918,47.81,76963.79,0.6,-0.99496,1e-05,0.57473]
[1779094696925,47.81,76962.71,0.6,-0.99497,1e-05,0.57388]
[1779094701961,47.81,76962.32,0.6,-0.99497,1e-05,0.57357]
[1779094703975,47.81,76963.96,0.6,-0.99496,1e-05,0.57487]
[1779094704166,47.81,76963.96,0.6,-0.99496,1e-05,0.57487]
[1779094704317,47.81,76963.96,0.6,-0.99496,1e-05,0.57487]
[1779094704982,47.81,76972.71,0.6,-0.99489,1e-05,0.58183]
[1779094705989,47.81,76972.75,0.6,-0.99489,1e-05,0.58186]
[1779094709010,47.81,76973.98,0.6,-0.99488,1e-05,0.58284]
[1779094719080,47.81,76973.93,0.6,-0.99489,1e-05,0.58119]
[1779094722668,47.81,76973.98,0.6,-0.99489,1e-05,0.58123]
[1779094725122,47.81,76975.26,0.6,-0.99488,1e-05,0.58225]
[1779094726129,47.81,76976.38,0.6,-0.99488,1e-05,0.58315]
[1779094727136,47.81,76979.17,0.6,-0.99485,1e-05,0.58539]
[1779094732171,47.81,76979.34,0.6,-0.99485,1e-05,0.58552]
[1779094742242,47.81,76979.8,0.6,-0.99485,1e-05,0.58589]
[1779094748284,47.81,76979.7,0.6,-0.99485,1e-05,0.58581]
[1779094754326,47.81,76979.81,0.6,-0.99485,1e-05,0.5859]
[1779094759361,47.81,76979.49,0.6,-0.99485,1e-05,0.58564]
[1779094764399,47.81,76979.47,0.6,-0.99485,1e-05,0.58563]
[1779094765405,47.81,76981.82,0.6,-0.99483,1e-05,0.58752]
[1779094766412,47.81,76982.81,0.6,-0.99483,1e-05,0.58832]
[1779094771447,47.81,76983.98,0.6,-0.99483,1e-05,0.58764]
[1779094775475,47.81,76984.98,0.6,-0.99482,1e-05,0.58844]
[1779094780510,47.81,76985.67,0.6,-0.99482,1e-05,0.589]
[1779094785545,47.81,76985.19,0.6,-0.99482,1e-05,0.58861]
[1779094790580,47.81,76985.1,0.6,-0.99482,1e-05,0.58854]
[1779094791587,47.81,76983.84,0.6,-0.99483,1e-05,0.58752]
[1779094792594,47.81,76982.72,0.6,-0.99484,1e-05,0.58662]
[1779094798636,47.81,76983.39,0.6,-0.99483,1e-05,0.58716]
[1779094803671,47.81,76982.72,0.6,-0.99484,1e-05,0.58662]
[1779094810720,47.81,76982.65,0.6,-0.99484,1e-05,0.58656]
[1779094813741,47.81,76984.99,0.6,-0.99482,1e-05,0.58845]
[1779094814748,47.81,76987.92,0.6,-0.9948,1e-05,0.59082]
[1779094819783,47.81,76987.94,0.6,-0.9948,1e-05,0.59084]
[1779094823812,47.81,76991.86,0.6,-0.99477,1e-05,0.59402]
[1779094824819,47.81,76997.89,0.6,-0.99472,1e-05,0.59895]
[1779094825826,47.81,77001.06,0.6,-0.99469,1e-05,0.60155]
[1779094830861,47.81,77000.96,0.6,-0.99469,1e-05,0.60147]
[1779094832875,47.81,76998.33,0.6,-0.99473,1e-05,0.59766]
[1779094833882,47.81,76993.77,0.6,-0.99477,1e-05,0.59394]
[1779094834889,47.81,76990.92,0.6,-0.99479,1e-05,0.59162]
[1779094839924,47.81,76991.5,0.6,-0.99478,1e-05,0.59209]
[1779094844959,47.81,76993.73,0.6,-0.99477,1e-05,0.5939]
[1779094847980,47.81,76995.42,0.6,-0.99475,1e-05,0.59528]
[1779094852010,47.81,76994.42,0.6,-0.99476,1e-05,0.59447]
[1779094862081,47.81,76993.9,0.6,-0.99477,1e-05,0.59404]
[1779094863088,47.81,76995.15,0.6,-0.99476,1e-05,0.59506]
[1779094866109,47.81,76993.79,0.6,-0.99477,1e-05,0.59395]
[1779094869130,47.81,76995.06,0.6,-0.99476,1e-05,0.59499]
[1779094874165,47.81,76997.53,0.6,-0.99474,1e-05,0.597]
[1779094879200,47.81,76997.68,0.6,-0.99473,1e-05,0.59713]
[1779094884235,47.81,76997.48,0.6,-0.99474,1e-05,0.59696]
[1779094889270,47.81,76997.76,0.6,-0.99473,1e-05,0.59719]
[1779094894305,47.81,76997.38,0.6,-0.99475,1e-05,0.59524]
[1779094900347,47.81,76997.41,0.6,-0.99475,1e-05,0.59526]
[1779094906389,47.81,76997.77,0.6,-0.99475,1e-05,0.59555]
[1779094914445,47.81,76997.7,0.6,-0.99475,1e-05,0.5955]
[1779094919480,47.81,76996.81,0.6,-0.99476,1e-05,0.59477]
[1779094920487,47.81,76994.31,0.6,-0.99478,1e-05,0.59274]
[1779094921494,47.81,76990.94,0.6,-0.9948,1e-05,0.59]
[1779094922506,47.81,76989.93,0.6,-0.99481,1e-05,0.58918]
[1779094925527,47.81,76988.57,0.6,-0.99482,1e-05,0.58809]
[1779094926534,47.81,76981.29,0.6,-0.99488,1e-05,0.58223]
[1779094927541,47.81,76975.96,0.6,-0.99492,1e-05,0.57798]
[1779094928548,47.81,76975.55,0.6,-0.99492,1e-05,0.57765]
[1779094933736,47.81,76974.94,0.6,-0.99493,1e-05,0.57717]
[1779094933777,47.81,76964.98,0.6,-0.99501,1e-05,0.56929]
[1779094934590,47.81,76957.32,0.6,-0.99506,1e-05,0.5633]
[1779094935597,47.81,76954.82,0.6,-0.99508,1e-05,0.56136]
[1779094937091,47.81,76954.82,0.6,-0.99508,1e-05,0.56136]
[1779094937194,47.81,76954.82,0.6,-0.99508,1e-05,0.56136]
[1779094937265,47.81,76954.67,0.6,-0.99508,1e-05,0.56124]
[1779094938619,47.81,76948.19,0.6,-0.99513,1e-05,0.55623]
[1779094939626,47.81,76944.97,0.6,-0.99516,1e-05,0.55375]
[1779094941084,47.81,76942.74,0.6,-0.99517,1e-05,0.55204]
[1779094941640,47.81,76940.41,0.6,-0.99519,1e-05,0.55026]
[1779094943271,47.81,76939.55,0.6,-0.9952,1e-05,0.5496]
[1779094945318,47.81,76939.62,0.6,-0.9952,1e-05,0.54966]
[1779094945446,47.81,76939.62,0.6,-0.9952,1e-05,0.54966]
[1779094945668,47.81,76939.48,0.6,-0.9952,1e-05,0.54955]
[1779094948691,47.81,76947.25,0.6,-0.99514,1e-05,0.5555]
[1779094949698,47.81,76952.11,0.6,-0.9951,1e-05,0.55926]
[1779094950705,47.81,76955.42,0.6,-0.99508,1e-05,0.56182]
[1779094951712,47.81,76954.06,0.6,-0.9951,1e-05,0.5592]
[1779094955740,47.81,76950.58,0.6,-0.99513,1e-05,0.55651]
[1779094956747,47.81,76948.51,0.6,-0.99514,1e-05,0.55491]
[1779094957754,47.81,76944.38,0.6,-0.99517,1e-05,0.55174]
[1779094958761,47.81,76942.51,0.6,-0.99519,1e-05,0.55031]
[1779094960775,47.81,76941.35,0.6,-0.9952,1e-05,0.54943]
[1779094961782,47.81,76939.78,0.6,-0.99521,1e-05,0.54823]
[1779094966817,47.81,76940.1,0.6,-0.99521,1e-05,0.54848]
[1779094972859,47.81,76939.37,0.6,-0.99521,1e-05,0.54792]
[1779094978901,47.81,76939.63,0.6,-0.99521,1e-05,0.54812]
[1779094983936,47.81,76939.24,0.6,-0.99521,1e-05,0.54782]
[1779094990985,47.81,76940.06,0.6,-0.99521,1e-05,0.54844]
[1779094991992,47.81,76943.83,0.6,-0.99518,1e-05,0.55132]
[1779094992999,47.81,76947.31,0.6,-0.99515,1e-05,0.55399]
[1779094994006,47.81,76946.35,0.6,-0.99516,1e-05,0.55325]
[1779094995013,47.81,76945.41,0.6,-0.99517,1e-05,0.55253]
[1779094996020,47.81,76946.3,0.6,-0.99516,1e-05,0.55321]
[1779095003069,47.81,76946.57,0.6,-0.99516,1e-05,0.55342]
[1779095005083,47.81,76945.57,0.6,-0.99517,1e-05,0.55265]
[1779095006090,47.81,76939.57,0.6,-0.99521,1e-05,0.54807]
[1779095007097,47.81,76937.89,0.6,-0.99522,1e-05,0.54679]
[1779095009111,47.81,76936.16,0.6,-0.99524,1e-05,0.54548]
[1779095011125,47.81,76934.14,0.6,-0.99526,1e-05,0.54241]
[1779095012132,47.81,76933.16,0.6,-0.99527,1e-05,0.54167]
[1779095018174,47.81,76933.57,0.6,-0.99527,1e-05,0.54198]
[1779095021195,47.81,76936.5,0.6,-0.99525,1e-05,0.5442]
[1779095022202,47.81,76940.25,0.6,-0.99522,1e-05,0.54704]
[1779095023209,47.81,76946.28,0.6,-0.99517,1e-05,0.55164]
[1779095029251,47.81,76946.36,0.6,-0.99517,1e-05,0.5517]
[1779095038314,47.81,76943.15,0.6,-0.9952,1e-05,0.54925]
[1779095039321,47.81,76942.18,0.6,-0.9952,1e-05,0.54851]
[1779095041335,47.81,76943.13,0.6,-0.9952,1e-05,0.54924]
[1779095052413,47.81,76943.23,0.6,-0.9952,1e-05,0.54931]
[1779095057448,47.81,76937.89,0.6,-0.99524,1e-05,0.54525]
[1779095058455,47.81,76935.96,0.6,-0.99525,1e-05,0.54379]
[1779095060469,47.81,76934.7,0.6,-0.99526,1e-05,0.54284]
[1779095063490,47.81,76933.26,0.6,-0.99527,1e-05,0.54175]
[1779095064497,47.81,76931.85,0.6,-0.99528,1e-05,0.54069]
[1779095067518,47.81,76930.99,0.6,-0.99529,1e-05,0.54004]
[1779095069535,47.81,76929.23,0.6,-0.9953,1e-05,0.53872]
[1779095070543,47.81,76924.82,0.6,-0.99533,1e-05,0.53542]
[1779095071549,47.81,76919.55,0.6,-0.99538,1e-05,0.52998]
[1779095072556,47.81,76918.33,0.6,-0.99539,1e-05,0.52908]
[1779095073563,47.81,76916.52,0.6,-0.9954,1e-05,0.52774]
[1779095074570,47.81,76915.1,0.6,-0.99541,1e-05,0.5267]
[1779095079631,47.81,76915.06,0.6,-0.99541,1e-05,0.52667]
[1779095079808,47.81,76915.06,0.6,-0.99541,1e-05,0.52667]
[1779095079887,47.81,76909.16,0.6,-0.99546,1e-05,0.52234]
[1779095080612,47.81,76905.94,0.6,-0.99548,1e-05,0.51999]
[1779095081619,47.81,76902.51,0.6,-0.9955,1e-05,0.51749]
[1779095082626,47.81,76899.7,0.6,-0.99552,1e-05,0.51546]
[1779095085647,47.81,76897.86,0.6,-0.99553,1e-05,0.51413]
[1779095089675,47.81,76898.98,0.6,-0.99553,1e-05,0.51494]
[1779095093703,47.81,76901.12,0.6,-0.99551,1e-05,0.51649]
[1779095098738,47.81,76901.43,0.6,-0.99551,1e-05,0.51671]
[1779095099745,47.81,76902.41,0.6,-0.9955,1e-05,0.51742]
[1779095101759,47.81,76900.42,0.6,-0.99552,1e-05,0.51598]
[1779095106794,47.81,76900.78,0.6,-0.99551,1e-05,0.51624]
[1779095108808,47.81,76899.96,0.6,-0.99552,1e-05,0.51565]
[1779095109815,47.81,76897.91,0.6,-0.99553,1e-05,0.51417]
[1779095110822,47.81,76894.49,0.6,-0.99556,1e-05,0.5117]
[1779095111830,47.81,76893.39,0.6,-0.99557,1e-05,0.51091]
[1779095112836,47.81,76896.94,0.6,-0.99554,1e-05,0.51347]
[1779095114850,47.81,76898.48,0.6,-0.99553,1e-05,0.51458]
[1779095119885,47.81,76898.94,0.6,-0.99553,1e-05,0.51491]
[1779095125927,47.81,76898.67,0.6,-0.99553,1e-05,0.51472]
[1779095130962,47.81,76899.15,0.6,-0.99553,1e-05,0.51506]
[1779095131969,47.81,76897.5,0.6,-0.99555,1e-05,0.5124]
[1779095138011,47.81,76897.62,0.6,-0.99555,1e-05,0.51248]
[1779095140025,47.81,76893.07,0.6,-0.99558,1e-05,0.50922]
[1779095141032,47.81,76882.91,0.6,-0.99565,1e-05,0.50199]
[1779095142039,47.81,76877.94,0.6,-0.99568,1e-05,0.49848]
[1779095143046,47.81,76873.8,0.6,-0.99571,1e-05,0.49558]
[1779095144349,47.81,76873.8,0.6,-0.99571,1e-05,0.49558]
[1779095144402,47.81,76873.8,0.6,-0.99571,1e-05,0.49558]
[1779095144425,47.81,76870.98,0.6,-0.99573,1e-05,0.49361]
[1779095145060,47.81,76868.74,0.6,-0.99575,1e-05,0.49205]
[1779095146067,47.81,76866.17,0.6,-0.99576,1e-05,0.49026]
[1779095147074,47.81,76865.29,0.6,-0.99577,1e-05,0.48965]
[1779095149088,47.81,76858.53,0.6,-0.99581,1e-05,0.48499]
[1779095150095,47.81,76854.66,0.6,-0.99584,1e-05,0.48234]
[1779095154123,47.81,76856.42,0.6,-0.99583,1e-05,0.48354]
[1779095159158,47.81,76856.98,0.6,-0.99582,1e-05,0.48393]
[1779095162179,47.81,76858.12,0.6,-0.99582,1e-05,0.48471]
[1779095163187,47.81,76861.99,0.6,-0.99579,1e-05,0.48737]
[1779095166221,47.81,76864.63,0.6,-0.99577,1e-05,0.4892]
[1779095167221,47.81,76885.66,0.6,-0.99563,1e-05,0.50393]
[1779095168228,47.81,76893.34,0.6,-0.99558,1e-05,0.50941]
[1779095169235,47.81,76893.89,0.6,-0.99557,1e-05,0.5098]
[1779095170359,47.81,76893.89,0.6,-0.99557,1e-05,0.5098]
[1779095170419,47.81,76893.89,0.6,-0.99557,1e-05,0.5098]
[1779095170436,47.81,76893.74,0.6,-0.99558,1e-05,0.5097]
[1779095176284,47.81,76888.72,0.6,-0.99561,1e-05,0.50611]
[1779095177291,47.81,76881.23,0.6,-0.99566,1e-05,0.5008]
[1779095178298,47.81,76879.94,0.6,-0.99567,1e-05,0.49989]
[1779095178569,47.81,76879.94,0.6,-0.99567,1e-05,0.49989]
[1779095178704,47.81,76879.94,0.6,-0.99567,1e-05,0.49989]
[1779095180312,47.81,76881.79,0.6,-0.99566,1e-05,0.50119]
[1779095185348,47.81,76884.52,0.6,-0.99564,1e-05,0.50313]
[1779095196425,47.81,76883.9,0.6,-0.99566,1e-05,0.50123]
[1779095197432,47.81,76884.77,0.6,-0.99565,1e-05,0.50185]
[1779095198439,47.81,76886.39,0.6,-0.99564,1e-05,0.503]
[1779095199446,47.81,76888.77,0.6,-0.99562,1e-05,0.50469]
[1779095204481,47.81,76888.18,0.6,-0.99563,1e-05,0.50427]
[1779095205488,47.81,76887.08,0.6,-0.99563,1e-05,0.50349]
[1779095206496,47.81,76886.14,0.6,-0.99564,1e-05,0.50282]
[1779095208510,47.81,76885.3,0.6,-0.99565,1e-05,0.50222]
[1779095211531,47.81,76883.03,0.6,-0.99566,1e-05,0.50062]
[1779095212538,47.81,76881.05,0.6,-0.99567,1e-05,0.49922]
[1779095220594,47.81,76881.67,0.6,-0.99567,1e-05,0.49966]
[1779095225629,47.81,76881.73,0.6,-0.99567,1e-05,0.4997]
[1779095227643,47.81,76882.55,0.6,-0.99566,1e-05,0.50028]
[1779095229657,47.81,76883.56,0.6,-0.99566,1e-05,0.50099]
[1779095230664,47.81,76885.44,0.6,-0.99565,1e-05,0.50232]
[1779095232678,47.81,76887.15,0.6,-0.99563,1e-05,0.50354]
[1779095235699,47.81,76886.37,0.6,-0.99564,1e-05,0.50298]
[1779095241744,47.81,76886.67,0.6,-0.99564,1e-05,0.50319]
[1779095246779,47.81,76886.66,0.6,-0.99564,1e-05,0.50319]
[1779095251814,47.81,76886.76,0.6,-0.99565,1e-05,0.5018]
[1779095260879,47.81,76886.86,0.6,-0.99565,1e-05,0.50187]
[1779095264907,47.81,76888.85,0.6,-0.99563,1e-05,0.50328]
[1779095265914,47.81,76895.03,0.6,-0.99559,1e-05,0.50768]
[1779095267928,47.81,76895.84,0.6,-0.99559,1e-05,0.50826]
[1779095274978,47.81,76898.6,0.6,-0.99557,1e-05,0.51024]
[1779095280019,47.81,76898.29,0.6,-0.99557,1e-05,0.51002]
[1779095285053,47.81,76894.66,0.6,-0.99559,1e-05,0.50742]
[1779095286060,47.81,76892.11,0.6,-0.99561,1e-05,0.5056]
[1779095287067,47.81,76895.16,0.6,-0.99559,1e-05,0.50778]
[1779095290088,47.81,76893.96,0.6,-0.9956,1e-05,0.50692]
[1779095292102,47.81,76895.96,0.6,-0.99559,1e-05,0.50835]
[1779095293109,47.81,76896.76,0.6,-0.99558,1e-05,0.50892]
[1779095297137,47.81,76901.5,0.6,-0.99555,1e-05,0.51232]
[1779095298144,47.81,76904.59,0.6,-0.99553,1e-05,0.51455]
[1779095300198,47.81,76905.89,0.6,-0.99552,1e-05,0.51549]
[1779095302212,47.81,76904.48,0.6,-0.99553,1e-05,0.51447]
[1779095305233,47.81,76902.41,0.6,-0.99554,1e-05,0.51298]
[1779095306240,47.81,76900.88,0.6,-0.99555,1e-05,0.51188]
[1779095311275,47.81,76901.45,0.6,-0.99556,1e-05,0.51081]
[1779095316310,47.81,76901.76,0.6,-0.99556,1e-05,0.51104]
[1779095318324,47.81,76902.6,0.6,-0.99555,1e-05,0.51164]
[1779095322352,47.81,76904.17,0.6,-0.99554,1e-05,0.51277]
[1779095323359,47.81,76905.03,0.6,-0.99554,1e-05,0.51339]
[1779095326380,47.81,76904.18,0.6,-0.99554,1e-05,0.51278]
[1779095331416,47.81,76903.57,0.6,-0.99555,1e-05,0.51234]
[1779095335444,47.81,76902.71,0.6,-0.99555,1e-05,0.51172]
[1779095337458,47.81,76901.37,0.6,-0.99556,1e-05,0.51076]
[1779095338465,47.81,76899.38,0.6,-0.99557,1e-05,0.50933]
[1779095339472,47.81,76896.64,0.6,-0.99559,1e-05,0.50737]
[1779095341486,47.81,76892.15,0.6,-0.99562,1e-05,0.50417]
[1779095342493,47.81,76889.41,0.6,-0.99564,1e-05,0.50223]
[1779095345514,47.81,76888.66,0.6,-0.99565,1e-05,0.50169]
[1779095346521,47.81,76886.86,0.6,-0.99566,1e-05,0.50042]
[1779095347528,47.81,76885.92,0.6,-0.99567,1e-05,0.49976]
[1779095350549,47.81,76883.75,0.6,-0.99568,1e-05,0.49823]
[1779095355584,47.81,76882.96,0.6,-0.99569,1e-05,0.49768]
[1779095356591,47.81,76883.75,0.6,-0.99568,1e-05,0.49823]
[1779095361626,47.81,76884.44,0.6,-0.99568,1e-05,0.49872]
[1779095368082,47.81,76884.69,0.6,-0.99567,1e-05,0.49889]
[1779095373710,47.81,76884.92,0.6,-0.99569,1e-05,0.49761]
[1779095379752,47.81,76885.13,0.6,-0.99568,1e-05,0.49775]
[1779095382775,47.81,76887.18,0.6,-0.99567,1e-05,0.4992]
[1779095383781,47.81,76888.97,0.6,-0.99566,1e-05,0.50046]
[1779095388817,47.81,76889.24,0.6,-0.99566,1e-05,0.50065]
[1779095393852,47.81,76889.43,0.6,-0.99566,1e-05,0.50079]
[1779095398890,47.81,76886.5,0.6,-0.99567,1e-05,0.49872]
[1779095404938,47.81,76885.78,0.6,-0.99568,1e-05,0.49821]
[1779095405945,47.81,76886.61,0.6,-0.99567,1e-05,0.4988]
[1779095409973,47.81,76885.29,0.6,-0.99568,1e-05,0.49787]
[1779095410980,47.81,76875.76,0.6,-0.99575,1e-05,0.4912]
[1779095412353,47.81,76875.76,0.6,-0.99575,1e-05,0.4912]
[1779095412390,47.81,76875.76,0.6,-0.99575,1e-05,0.4912]
[1779095412462,47.81,76871.58,0.6,-0.99577,1e-05,0.48831]
[1779095412994,47.81,76868.25,0.6,-0.9958,1e-05,0.48601]
[1779095414001,47.81,76860.77,0.6,-0.99585,1e-05,0.48088]
[1779095415008,47.81,76858.4,0.6,-0.99586,1e-05,0.47926]
[1779095416015,47.81,76857.71,0.6,-0.99587,1e-05,0.47879]
[1779095421050,47.81,76858.15,0.6,-0.99586,1e-05,0.47909]
[1779095427092,47.81,76859.39,0.6,-0.99585,1e-05,0.47994]
[1779095428099,47.81,76860.43,0.6,-0.99585,1e-05,0.48065]
[1779095433134,47.81,76860.0,0.6,-0.99586,1e-05,0.47895]
[1779095437162,47.81,76860.88,0.6,-0.99586,1e-05,0.47954]
[1779095443204,47.81,76860.61,0.6,-0.99586,1e-05,0.47936]
[1779095448239,47.81,76860.28,0.6,-0.99586,1e-05,0.47914]
[1779095450253,47.81,76857.77,0.6,-0.99588,1e-05,0.47743]
[1779095451260,47.81,76856.07,0.6,-0.99589,1e-05,0.47628]
[1779095452726,47.81,76851.82,0.6,-0.99592,1e-05,0.47341]
[1779095453274,47.81,76848.78,0.6,-0.99594,1e-05,0.47136]
[1779095455288,47.81,76849.67,0.6,-0.99593,1e-05,0.47196]
[1779095456295,47.81,76850.63,0.6,-0.99592,1e-05,0.4726]
[1779095461512,47.81,76851.05,0.6,-0.99592,1e-05,0.47289]
[1779095461567,47.81,76851.05,0.6,-0.99592,1e-05,0.47289]
[1779095461601,47.81,76843.87,0.6,-0.99597,1e-05,0.46807]
[1779095462337,47.81,76839.29,0.6,-0.996,1e-05,0.46503]
[1779095466365,47.81,76842.13,0.6,-0.99598,1e-05,0.46691]
[1779095467519,47.81,76842.13,0.6,-0.99598,1e-05,0.46691]
[1779095467599,47.81,76842.13,0.6,-0.99598,1e-05,0.46691]
[1779095467692,47.81,76842.24,0.6,-0.99598,1e-05,0.46699]
[1779095468383,47.81,76834.7,0.6,-0.99602,1e-05,0.46199]
[1779095469390,47.81,76831.22,0.6,-0.99605,1e-05,0.4597]
[1779095470398,47.81,76830.26,0.6,-0.99605,1e-05,0.45906]
[1779095471395,47.81,76830.26,0.6,-0.99605,1e-05,0.45906]
[1779095471530,47.81,76830.26,0.6,-0.99605,1e-05,0.45906]
[1779095473418,47.81,76834.6,0.6,-0.99603,1e-05,0.46192]
[1779095474425,47.81,76836.11,0.6,-0.99602,1e-05,0.46292]
[1779095479460,47.81,76836.25,0.6,-0.99601,1e-05,0.46301]
[1779095481475,47.81,76840.12,0.6,-0.99599,1e-05,0.46558]
[1779095488524,47.81,76845.22,0.6,-0.99596,1e-05,0.46898]
[1779095489531,47.81,76847.97,0.6,-0.99594,1e-05,0.47082]
[1779095491569,47.81,76847.96,0.6,-0.99594,1e-05,0.47081]
[1779095491729,47.81,76847.96,0.6,-0.99594,1e-05,0.47081]
[1779095491825,47.81,76848.07,0.6,-0.99595,1e-05,0.4695]
[1779095492553,47.81,76848.89,0.6,-0.99595,1e-05,0.47005]
[1779095493559,47.81,76850.82,0.6,-0.99593,1e-05,0.47134]
[1779095494566,47.81,76851.61,0.6,-0.99593,1e-05,0.47187]
[1779095496580,47.81,76852.83,0.6,-0.99592,1e-05,0.47269]
[1779095497587,47.81,76851.81,0.6,-0.99593,1e-05,0.47201]
[1779095508664,47.81,76851.39,0.6,-0.99593,1e-05,0.47172]
[1779095516721,47.81,76851.61,0.6,-0.99593,1e-05,0.47187]
[1779095520749,47.81,76854.97,0.6,-0.99591,1e-05,0.47413]
[1779095521757,47.81,76859.77,0.6,-0.99588,1e-05,0.47738]
[1779095522763,47.81,76863.54,0.6,-0.99585,1e-05,0.47995]
[1779095529812,47.81,76864.07,0.6,-0.99585,1e-05,0.48031]
[1779095530819,47.81,76870.14,0.6,-0.99581,1e-05,0.48447]
[1779095531826,47.81,76873.47,0.6,-0.99579,1e-05,0.48676]
[1779095532834,47.81,76875.6,0.6,-0.99577,1e-05,0.48823]
[1779095537868,47.81,76877.4,0.6,-0.99576,1e-05,0.48948]
[1779095548946,47.81,76877.9,0.6,-0.99576,1e-05,0.48983]
[1779095549953,47.81,76882.97,0.6,-0.99572,1e-05,0.49336]
[1779095554988,47.81,76881.57,0.6,-0.99574,1e-05,0.49094]
[1779095555995,47.81,76880.59,0.6,-0.99575,1e-05,0.49026]
[1779095557002,47.81,76879.27,0.6,-0.99576,1e-05,0.48935]
[1779095560027,47.81,76880.18,0.6,-0.99575,1e-05,0.48998]
[1779095561034,47.81,76877.66,0.6,-0.99577,1e-05,0.48823]
[1779095562042,47.81,76874.51,0.6,-0.99579,1e-05,0.48606]
[1779095566069,47.81,76875.96,0.6,-0.99578,1e-05,0.48706]
[1779095570097,47.81,76876.94,0.6,-0.99578,1e-05,0.48773]
[1779095576139,47.81,76877.22,0.6,-0.99577,1e-05,0.48793]
[1779095578153,47.81,76876.22,0.6,-0.99578,1e-05,0.48724]
[1779095582181,47.81,76875.05,0.6,-0.99579,1e-05,0.48643]
[1779095587216,47.81,76875.22,0.6,-0.99579,1e-05,0.48655]
[1779095594265,47.81,76868.79,0.6,-0.99583,1e-05,0.48213]
[1779095595272,47.81,76865.8,0.6,-0.99585,1e-05,0.48008]
[1779095596279,47.81,76864.92,0.6,-0.99585,1e-05,0.47948]
[1779095601314,47.81,76865.47,0.6,-0.99585,1e-05,0.47986]
[1779095602323,47.81,76870.81,0.6,-0.99582,1e-05,0.48351]
[1779095603330,47.81,76876.86,0.6,-0.99578,1e-05,0.48768]
[1779095608365,47.81,76877.5,0.6,-0.99577,1e-05,0.48812]
[1779095612393,47.81,76875.4,0.6,-0.9958,1e-05,0.48525]
[1779095613400,47.81,76873.77,0.6,-0.99581,1e-05,0.48412]
[1779095614407,47.81,76872.96,0.6,-0.99581,1e-05,0.48357]
[1779095619442,47.81,76873.18,0.6,-0.99581,1e-05,0.48372]
[1779095624477,47.81,76873.28,0.6,-0.99581,1e-05,0.48379]
[1779095629512,47.81,76872.86,0.6,-0.99581,1e-05,0.4835]
[1779095633540,47.81,76873.84,0.6,-0.99581,1e-05,0.48417]
[1779095634547,47.81,76874.9,0.6,-0.9958,1e-05,0.4849]
[1779095639582,47.81,76875.63,0.6,-0.9958,1e-05,0.4854]
[1779095642603,47.81,76877.07,0.6,-0.99579,1e-05,0.4864]
[1779095643610,47.81,76878.62,0.6,-0.99578,1e-05,0.48747]
[1779095644617,47.81,76877.46,0.6,-0.99578,1e-05,0.48667]
[1779095649652,47.81,76876.89,0.6,-0.99579,1e-05,0.48627]
[1779095654687,47.81,76876.95,0.6,-0.99579,1e-05,0.48631]
[1779095659722,47.81,76877.69,0.6,-0.99578,1e-05,0.48683]
[1779095664757,47.81,76877.45,0.6,-0.99578,1e-05,0.48666]
[1779095670799,47.81,76877.36,0.6,-0.99578,1e-05,0.4866]
[1779095671806,47.81,76877.89,0.6,-0.99579,1e-05,0.48554]
[1779095676841,47.81,76875.76,0.6,-0.99581,1e-05,0.48407]
[1779095678855,47.81,76873.12,0.6,-0.99582,1e-05,0.48226]
[1779095681876,47.81,76867.7,0.6,-0.99586,1e-05,0.47856]
[1779095682883,47.81,76865.37,0.6,-0.99588,1e-05,0.47697]
[1779095683890,47.81,76863.41,0.6,-0.99589,1e-05,0.47564]
[1779095684897,47.81,76861.91,0.6,-0.9959,1e-05,0.47463]
[1779095688925,47.81,76860.66,0.6,-0.99591,1e-05,0.47378]
[1779095693960,47.81,76861.15,0.6,-0.9959,1e-05,0.47412]
[1779095700010,47.81,76860.77,0.6,-0.99591,1e-05,0.47386]
[1779095702018,47.81,76859.02,0.6,-0.99592,1e-05,0.47268]
[1779095703025,47.81,76856.47,0.6,-0.99593,1e-05,0.47096]
[1779095704032,47.81,76854.69,0.6,-0.99594,1e-05,0.46977]
[1779095705039,47.81,76852.68,0.6,-0.99596,1e-05,0.46842]
[1779095706046,47.81,76854.14,0.6,-0.99595,1e-05,0.4694]
[1779095708060,47.81,76854.93,0.6,-0.99594,1e-05,0.46993]
[1779095710074,47.81,76855.79,0.6,-0.99594,1e-05,0.47051]
[1779095713095,47.81,76857.88,0.6,-0.99592,1e-05,0.47191]
[1779095714102,47.81,76859.52,0.6,-0.99591,1e-05,0.47302]
[1779095719137,47.81,76859.27,0.6,-0.99592,1e-05,0.47285]
[1779095722158,47.81,76865.4,0.6,-0.99588,1e-05,0.47699]
[1779095723165,47.81,76870.13,0.6,-0.99584,1e-05,0.48021]
[1779095724172,47.81,76874.88,0.6,-0.99581,1e-05,0.48347]
[1779095726186,47.81,76877.48,0.6,-0.9958,1e-05,0.48526]
[1779095731221,47.81,76878.08,0.6,-0.9958,1e-05,0.48425]
[1779095736258,47.81,76879.38,0.6,-0.9958,1e-05,0.48514]
[1779095737265,47.81,76880.86,0.6,-0.99579,1e-05,0.48616]
[1779095742300,47.81,76880.03,0.6,-0.99579,1e-05,0.48559]
[1779095746328,47.81,76881.55,0.6,-0.99578,1e-05,0.48664]
[1779095747335,47.81,76886.94,0.6,-0.99575,1e-05,0.49037]
[1779095748342,47.81,76889.74,0.6,-0.99573,1e-05,0.49232]
[1779095750356,47.81,76889.73,0.6,-0.99573,1e-05,0.49232]
[1779095755391,47.81,76890.55,0.6,-0.99572,1e-05,0.49289]
[1779095760430,47.81,76890.46,0.6,-0.99572,1e-05,0.49283]
[1779095765033,47.81,76890.69,0.6,-0.99572,1e-05,0.49299]
[1779095765466,47.81,76894.67,0.6,-0.99569,1e-05,0.49577]
[1779095766473,47.81,76897.73,0.6,-0.99567,1e-05,0.49793]
[1779095767480,47.81,76898.74,0.6,-0.99567,1e-05,0.49864]
[1779095772515,47.81,76899.15,0.6,-0.99566,1e-05,0.49893]
[1779095774316,47.81,76899.19,0.6,-0.99566,1e-05,0.49896]
[1779095774530,47.81,76907.53,0.6,-0.99561,1e-05,0.50487]
[1779095775537,47.81,76915.38,0.6,-0.99555,1e-05,0.51049]
[1779095776544,47.81,76916.91,0.6,-0.99554,1e-05,0.51159]
[1779095782586,47.81,76916.81,0.6,-0.99554,1e-05,0.51152]
[1779095784329,47.81,76916.94,0.6,-0.99554,1e-05,0.51162]
[1779095785571,47.81,76917.01,0.6,-0.99554,1e-05,0.51167]
[1779095785607,47.81,76917.16,0.6,-0.99554,1e-05,0.51177]
[1779095790364,47.81,76917.06,0.6,-0.99554,1e-05,0.5117]
[1779095790563,47.81,76917.06,0.6,-0.99554,1e-05,0.5117]
[1779095792656,47.81,76917.03,0.6,-0.99555,1e-05,0.5102]
[1779095793663,47.81,76912.4,0.6,-0.99558,1e-05,0.50688]
[1779095794812,47.81,76912.4,0.6,-0.99558,1e-05,0.50688]
[1779095794897,47.81,76912.4,0.6,-0.99558,1e-05,0.50688]
[1779095795062,47.81,76912.4,0.6,-0.99558,1e-05,0.50688]
[1779095795583,47.81,76910.65,0.6,-0.9956,1e-05,0.50563]
[1779095795653,47.81,76910.65,0.6,-0.9956,1e-05,0.50563]
[1779095795810,47.81,76910.65,0.6,-0.9956,1e-05,0.50563]
[1779095795858,47.81,76911.84,0.6,-0.99559,1e-05,0.50648]
[1779095801719,47.81,76912.02,0.6,-0.99559,1e-05,0.50661]
[1779095803943,47.81,76911.62,0.6,-0.99559,1e-05,0.50632]
[1779095804012,47.81,76911.62,0.6,-0.99559,1e-05,0.50632]
[1779095804061,47.81,76911.62,0.6,-0.99559,1e-05,0.50632]
[1779095804619,47.81,76911.17,0.6,-0.99559,1e-05,0.506]
[1779095804735,47.81,76911.17,0.6,-0.99559,1e-05,0.506]
[1779095804810,47.81,76911.17,0.6,-0.99559,1e-05,0.506]
[1779095804899,47.81,76911.21,0.6,-0.99559,1e-05,0.50603]
[1779095810182,47.81,76910.46,0.6,-0.9956,1e-05,0.50549]
[1779095810298,47.81,76910.23,0.6,-0.9956,1e-05,0.50533]
[1779095810312,47.81,76910.23,0.6,-0.9956,1e-05,0.50533]
[1779095811799,47.81,76909.74,0.6,-0.9956,1e-05,0.50498]
[1779095811810,47.81,76909.74,0.6,-0.9956,1e-05,0.50498]
[1779095811812,47.81,76909.74,0.6,-0.9956,1e-05,0.50498]
[1779095812061,47.81,76909.74,0.6,-0.9956,1e-05,0.50498]
[1779095812162,47.81,76910.79,0.6,-0.9956,1e-05,0.50573]
[1779095817831,47.81,76910.01,0.6,-0.9956,1e-05,0.50517]
[1779095821849,47.81,76909.87,0.6,-0.9956,1e-05,0.50507]
[1779095821912,47.81,76909.87,0.6,-0.9956,1e-05,0.50507]
[1779095822060,47.81,76909.87,0.6,-0.9956,1e-05,0.50507]
[1779095822731,47.81,76907.94,0.6,-0.99562,1e-05,0.5037]
[1779095822819,47.81,76907.94,0.6,-0.99562,1e-05,0.5037]
[1779095822823,47.81,76907.94,0.6,-0.99562,1e-05,0.5037]
[1779095823064,47.81,76907.94,0.6,-0.99562,1e-05,0.5037]
[1779095823164,47.81,76907.91,0.6,-0.99562,1e-05,0.50367]
[1779095824880,47.81,76905.2,0.6,-0.99563,1e-05,0.50175]
[1779095826466,47.81,76903.97,0.6,-0.99564,1e-05,0.50088]
[1779095826562,47.81,76903.97,0.6,-0.99564,1e-05,0.50088]
[1779095826583,47.81,76903.97,0.6,-0.99564,1e-05,0.50088]
[1779095826810,47.81,76903.97,0.6,-0.99564,1e-05,0.50088]
[1779095832936,47.81,76905.19,0.6,-0.99563,1e-05,0.50174]
[1779095833257,47.81,76905.19,0.6,-0.99563,1e-05,0.50174]
[1779095833311,47.81,76905.19,0.6,-0.99563,1e-05,0.50174]
[1779095833370,47.81,76905.19,0.6,-0.99563,1e-05,0.50174]
[1779095833567,47.81,76905.19,0.6,-0.99563,1e-05,0.50174]
[1779095834265,47.81,76906.79,0.6,-0.99562,1e-05,0.50288]
[1779095834308,47.81,76906.79,0.6,-0.99562,1e-05,0.50288]
[1779095834395,47.81,76906.79,0.6,-0.99562,1e-05,0.50288]
[1779095834562,47.81,76906.79,0.6,-0.99562,1e-05,0.50288]
[1779095834951,47.81,76908.31,0.6,-0.99561,1e-05,0.50396]
[1779095835958,47.81,76910.46,0.6,-0.9956,1e-05,0.50549]
[1779095837596,47.81,76911.01,0.6,-0.99559,1e-05,0.50588]
[1779095837650,47.81,76911.01,0.6,-0.99559,1e-05,0.50588]
[1779095837783,47.81,76911.01,0.6,-0.99559,1e-05,0.50588]
[1779095837816,47.81,76911.01,0.6,-0.99559,1e-05,0.50588]
[1779095837972,47.81,76915.09,0.6,-0.99557,1e-05,0.5088]
[1779095838830,47.81,76915.09,0.6,-0.99557,1e-05,0.5088]
[1779095838875,47.81,76915.09,0.6,-0.99557,1e-05,0.5088]
[1779095839058,47.81,76915.09,0.6,-0.99557,1e-05,0.5088]
[1779095839159,47.81,76916.45,0.6,-0.99556,1e-05,0.50978]
[1779095845022,47.81,76916.72,0.6,-0.99555,1e-05,0.50998]
[1779095846172,47.81,76916.72,0.6,-0.99555,1e-05,0.50998]
[1779095846182,47.81,76916.72,0.6,-0.99555,1e-05,0.50998]
[1779095846314,47.81,76916.72,0.6,-0.99555,1e-05,0.50998]
[1779095846417,47.81,76916.72,0.6,-0.99555,1e-05,0.50998]
[1779095846948,47.81,76916.72,0.6,-0.99555,1e-05,0.50998]
[1779095847067,47.81,76916.72,0.6,-0.99555,1e-05,0.50998]
[1779095847100,47.81,76916.72,0.6,-0.99555,1e-05,0.50998]
[1779095847107,47.81,76916.61,0.6,-0.99556,1e-05,0.5099]
[1779095847311,47.81,76916.61,0.6,-0.99556,1e-05,0.5099]
[1779095849559,47.81,76916.42,0.6,-0.99556,1e-05,0.50976]
[1779095849674,47.81,76916.42,0.6,-0.99556,1e-05,0.50976]
[1779095851064,47.81,76916.76,0.6,-0.99557,1e-05,0.50853]
[1779095853560,47.81,76916.76,0.6,-0.99557,1e-05,0.50853]
[1779095853700,47.81,76916.76,0.6,-0.99557,1e-05,0.50853]
[1779095855560,47.81,76916.72,0.6,-0.99557,1e-05,0.5085]
[1779095855701,47.81,76916.72,0.6,-0.99557,1e-05,0.5085]
[1779095855808,47.81,76916.72,0.6,-0.99557,1e-05,0.5085]
[1779095855925,47.81,76916.72,0.6,-0.99557,1e-05,0.5085]
[1779095859563,47.81,76916.72,0.6,-0.99557,1e-05,0.5085]
[1779095859694,47.81,76916.72,0.6,-0.99557,1e-05,0.5085]
[1779095861831,47.81,76916.72,0.6,-0.99557,1e-05,0.5085]
[1779095861948,47.81,76916.72,0.6,-0.99557,1e-05,0.5085]
[1779095862059,47.81,76916.72,0.6,-0.99557,1e-05,0.5085]
[1779095862107,47.81,76916.72,0.6,-0.99557,1e-05,0.5085]
[1779095866067,47.81,76916.11,0.6,-0.99557,1e-05,0.50806]
[1779095866151,47.81,76916.11,0.6,-0.99557,1e-05,0.50806]
[1779095866316,47.81,76914.88,0.6,-0.99558,1e-05,0.50718]
[1779095868183,47.81,76910.37,0.6,-0.99561,1e-05,0.50396]
[1779095868322,47.81,76910.37,0.6,-0.99561,1e-05,0.50396]
[1779095868442,47.81,76910.37,0.6,-0.99561,1e-05,0.50396]
[1779095868560,47.81,76910.37,0.6,-0.99561,1e-05,0.50396]
[1779095869193,47.81,76911.29,0.6,-0.9956,1e-05,0.50461]
[1779095877246,47.81,76911.28,0.6,-0.9956,1e-05,0.50461]
[1779095878700,47.81,76911.28,0.6,-0.9956,1e-05,0.50461]
[1779095878722,47.81,76911.28,0.6,-0.9956,1e-05,0.50461]
[1779095878809,47.81,76911.28,0.6,-0.9956,1e-05,0.50461]
[1779095878886,47.81,76911.28,0.6,-0.9956,1e-05,0.50461]
[1779095881560,47.81,76909.06,0.6,-0.99562,1e-05,0.50303]
[1779095881719,47.81,76909.06,0.6,-0.99562,1e-05,0.50303]
[1779095881817,47.81,76898.61,0.6,-0.99569,1e-05,0.49564]
[1779095883040,47.81,76898.61,0.6,-0.99569,1e-05,0.49564]
[1779095883060,47.81,76898.61,0.6,-0.99569,1e-05,0.49564]
[1779095883072,47.81,76898.61,0.6,-0.99569,1e-05,0.49564]
[1779095883160,47.81,76895.4,0.6,-0.99571,1e-05,0.49339]
[1779095883312,47.81,76895.4,0.6,-0.99571,1e-05,0.49339]
[1779095883571,47.81,76895.4,0.6,-0.99571,1e-05,0.49339]
[1779095883726,47.81,76895.4,0.6,-0.99571,1e-05,0.49339]
[1779095887566,47.81,76896.17,0.6,-0.99571,1e-05,0.49393]
[1779095887640,47.81,76896.17,0.6,-0.99571,1e-05,0.49393]
[1779095889560,47.81,76896.17,0.6,-0.99571,1e-05,0.49393]
[1779095889702,47.81,76896.17,0.6,-0.99571,1e-05,0.49393]
[1779095891562,47.81,76896.17,0.6,-0.99571,1e-05,0.49393]
[1779095891704,47.81,76896.17,0.6,-0.99571,1e-05,0.49393]
[1779095891842,47.81,76896.17,0.6,-0.99571,1e-05,0.49393]
[1779095892059,47.81,76896.17,0.6,-0.99571,1e-05,0.49393]
[1779095892213,47.81,76896.17,0.6,-0.99571,1e-05,0.49393]
[1779095893358,47.81,76893.81,0.6,-0.99572,1e-05,0.49228]
[1779095895558,47.81,76892.15,0.6,-0.99573,1e-05,0.49113]
[1779095895590,47.81,76892.15,0.6,-0.99573,1e-05,0.49113]
[1779095895816,47.81,76892.15,0.6,-0.99573,1e-05,0.49113]
[1779095895875,47.81,76892.15,0.6,-0.99573,1e-05,0.49113]
[1779095896711,47.81,76892.78,0.6,-0.99573,1e-05,0.49156]
[1779095896809,47.81,76892.78,0.6,-0.99573,1e-05,0.49156]
[1779095896816,47.81,76892.78,0.6,-0.99573,1e-05,0.49156]
[1779095897063,47.81,76892.78,0.6,-0.99573,1e-05,0.49156]
[1779095897113,47.81,76895.85,0.6,-0.99571,1e-05,0.49371]
[1779095899562,47.81,76896.4,0.6,-0.99571,1e-05,0.49409]
[1779095899680,47.81,76896.4,0.6,-0.99571,1e-05,0.49409]
[1779095900407,47.81,76901.2,0.6,-0.99567,1e-05,0.49746]
[1779095901383,47.81,76901.2,0.6,-0.99567,1e-05,0.49746]
[1779095901425,47.81,76901.2,0.6,-0.99567,1e-05,0.49746]
[1779095901566,47.81,76901.2,0.6,-0.99567,1e-05,0.49746]
[1779095901585,47.81,76903.29,0.6,-0.99566,1e-05,0.49894]
[1779095902772,47.81,76903.29,0.6,-0.99566,1e-05,0.49894]
[1779095902811,47.81,76903.29,0.6,-0.99566,1e-05,0.49894]
[1779095902888,47.81,76903.29,0.6,-0.99566,1e-05,0.49894]
[1779095903062,47.81,76903.29,0.6,-0.99566,1e-05,0.49894]
[1779095903109,47.81,76903.79,0.6,-0.99566,1e-05,0.49929]
[1779095906126,47.81,76902.53,0.6,-0.99566,1e-05,0.4984]
[1779095906173,47.81,76902.53,0.6,-0.99566,1e-05,0.4984]
[1779095906309,47.81,76902.83,0.6,-0.99566,1e-05,0.49861]
[1779095906475,47.81,76902.83,0.6,-0.99566,1e-05,0.49861]
[1779095909566,47.81,76902.12,0.6,-0.99567,1e-05,0.49811]
[1779095909687,47.81,76902.12,0.6,-0.99567,1e-05,0.49811]
[1779095913568,47.81,76902.21,0.6,-0.99568,1e-05,0.49672]
[1779095913731,47.81,76902.21,0.6,-0.99568,1e-05,0.49672]
[1779095913809,47.81,76902.21,0.6,-0.99568,1e-05,0.49672]
[1779095913970,47.81,76902.21,0.6,-0.99568,1e-05,0.49672]
[1779095914062,47.81,76897.68,0.6,-0.99571,1e-05,0.49354]
[1779095914608,47.81,76897.68,0.6,-0.99571,1e-05,0.49354]
[1779095914753,47.81,76897.68,0.6,-0.99571,1e-05,0.49354]
[1779095914810,47.81,76897.68,0.6,-0.99571,1e-05,0.49354]
[1779095914909,47.81,76895.71,0.6,-0.99572,1e-05,0.49217]
[1779095917567,47.81,76896.15,0.6,-0.99572,1e-05,0.49247]
[1779095917714,47.81,76896.15,0.6,-0.99572,1e-05,0.49247]
[1779095921563,47.81,76896.12,0.6,-0.99572,1e-05,0.49245]
[1779095921682,47.81,76896.12,0.6,-0.99572,1e-05,0.49245]
[1779095923573,47.81,76896.08,0.6,-0.99572,1e-05,0.49243]
[1779095923694,47.81,76896.08,0.6,-0.99572,1e-05,0.49243]
[1779095927564,47.81,76896.34,0.6,-0.99572,1e-05,0.49261]
[1779095927638,47.81,76896.34,0.6,-0.99572,1e-05,0.49261]
[1779095931566,47.81,76896.34,0.6,-0.99572,1e-05,0.49261]
[1779095931717,47.81,76896.34,0.6,-0.99572,1e-05,0.49261]
[1779095931819,47.81,76896.34,0.6,-0.99572,1e-05,0.49261]
[1779095931949,47.81,76896.34,0.6,-0.99572,1e-05,0.49261]
[1779095932061,47.81,76896.34,0.6,-0.99572,1e-05,0.49261]
[1779095932160,47.81,76897.25,0.6,-0.99571,1e-05,0.49324]
[1779095933561,47.81,76897.31,0.6,-0.99571,1e-05,0.49329]
[1779095933677,47.81,76897.31,0.6,-0.99571,1e-05,0.49329]
[1779095937565,47.81,76897.16,0.6,-0.99571,1e-05,0.49318]
[1779095937681,47.81,76897.16,0.6,-0.99571,1e-05,0.49318]
[1779095941564,47.81,76897.16,0.6,-0.99571,1e-05,0.49318]
[1779095941682,47.81,76897.16,0.6,-0.99571,1e-05,0.49318]
[1779095942137,47.81,76897.16,0.6,-0.99571,1e-05,0.49318]
[1779095942207,47.81,76897.16,0.6,-0.99571,1e-05,0.49318]
[1779095942236,47.81,76896.49,0.6,-0.99572,1e-05,0.49271]
[1779095942317,47.81,76896.49,0.6,-0.99572,1e-05,0.49271]
[1779095945573,47.81,76895.96,0.6,-0.99572,1e-05,0.49234]
[1779095945771,47.81,76895.96,0.6,-0.99572,1e-05,0.49234]
[1779095945789,47.81,76890.96,0.6,-0.99576,1e-05,0.48886]
[1779095946850,47.81,76890.96,0.6,-0.99576,1e-05,0.48886]
[1779095946984,47.81,76890.96,0.6,-0.99576,1e-05,0.48886]
[1779095947064,47.81,76890.96,0.6,-0.99576,1e-05,0.48886]
[1779095947136,47.81,76888.97,0.6,-0.99577,1e-05,0.48748]
[1779095947737,47.81,76886.48,0.6,-0.99578,1e-05,0.48576]
[1779095950296,47.81,76886.44,0.6,-0.99579,1e-05,0.48573]
[1779095950309,47.81,76886.44,0.6,-0.99579,1e-05,0.48573]
[1779095950445,47.81,76887.56,0.6,-0.99578,1e-05,0.48651]
[1779095950562,47.81,76887.56,0.6,-0.99578,1e-05,0.48651]
[1779095950674,47.81,76887.56,0.6,-0.99578,1e-05,0.48651]
[1779095953565,47.81,76887.66,0.6,-0.99578,1e-05,0.48657]
[1779095953694,47.81,76887.66,0.6,-0.99578,1e-05,0.48657]
[1779095955563,47.81,76887.69,0.6,-0.99578,1e-05,0.4866]
[1779095955807,47.81,76887.69,0.6,-0.99578,1e-05,0.4866]
[1779095957177,47.81,76887.69,0.6,-0.99578,1e-05,0.4866]
[1779095957289,47.81,76887.69,0.6,-0.99578,1e-05,0.4866]
[1779095957308,47.81,76887.69,0.6,-0.99578,1e-05,0.4866]
[1779095957274,47.81,76887.54,0.6,-0.99578,1e-05,0.48649]
[1779095957807,47.81,76887.73,0.6,-0.99578,1e-05,0.48662]
[1779095958953,47.81,76887.73,0.6,-0.99578,1e-05,0.48662]
[1779095959288,47.81,76892.58,0.6,-0.99574,1e-05,0.48999]
[1779095959563,47.81,76892.58,0.6,-0.99574,1e-05,0.48999]
[1779095959735,47.81,76892.58,0.6,-0.99574,1e-05,0.48999]
[1779095959822,47.81,76895.28,0.6,-0.99573,1e-05,0.49187]
[1779095960743,47.81,76895.28,0.6,-0.99573,1e-05,0.49187]
[1779095960812,47.81,76895.28,0.6,-0.99573,1e-05,0.49187]
[1779095960815,47.81,76895.28,0.6,-0.99573,1e-05,0.49187]
[1779095961061,47.81,76895.28,0.6,-0.99573,1e-05,0.49187]
[1779095961091,47.81,76899.11,0.6,-0.9957,1e-05,0.49455]
[1779095964838,47.81,76898.76,0.6,-0.9957,1e-05,0.4943]
[1779095969892,47.81,76898.83,0.6,-0.9957,1e-05,0.49435]
[1779095970829,47.81,76898.83,0.6,-0.9957,1e-05,0.49435]
[1779095970933,47.81,76898.83,0.6,-0.9957,1e-05,0.49435]
[1779095971060,47.81,76898.83,0.6,-0.9957,1e-05,0.49435]
[1779095971159,47.81,76900.05,0.6,-0.99571,1e-05,0.49376]
[1779095977948,47.81,76898.78,0.6,-0.99571,1e-05,0.49287]
[1779095978955,47.81,76896.1,0.6,-0.99573,1e-05,0.491]
[1779095980205,47.81,76896.1,0.6,-0.99573,1e-05,0.491]
[1779095980310,47.81,76896.1,0.6,-0.99573,1e-05,0.491]
[1779095980322,47.81,76896.1,0.6,-0.99573,1e-05,0.491]
[1779095980311,47.81,76886.74,0.6,-0.9958,1e-05,0.48451]
[1779095980567,47.81,76886.74,0.6,-0.9958,1e-05,0.48451]
[1779095980969,47.81,76886.35,0.6,-0.9958,1e-05,0.48424]
[1779095982983,47.81,76883.7,0.6,-0.99582,1e-05,0.48242]
[1779095984626,47.81,76882.88,0.6,-0.99582,1e-05,0.48186]
[1779095984736,47.81,76882.88,0.6,-0.99582,1e-05,0.48186]
[1779095984811,47.81,76882.88,0.6,-0.99582,1e-05,0.48186]
[1779095984997,47.81,76882.46,0.6,-0.99582,1e-05,0.48157]
[1779095987011,47.81,76877.18,0.6,-0.99586,1e-05,0.47796]
[1779095988018,47.81,76871.57,0.6,-0.99589,1e-05,0.47415]
[1779095989095,47.81,76871.57,0.6,-0.99589,1e-05,0.47415]
[1779095989124,47.81,76871.57,0.6,-0.99589,1e-05,0.47415]
[1779095989309,47.81,76871.57,0.6,-0.99589,1e-05,0.47415]
[1779095989354,47.81,76869.76,0.6,-0.99591,1e-05,0.47293]
[1779095994060,47.81,76873.08,0.6,-0.99588,1e-05,0.47518]
[1779095996174,47.81,76873.91,0.6,-0.99588,1e-05,0.47574]
[1779095996185,47.81,76873.91,0.6,-0.99588,1e-05,0.47574]
[1779095996309,47.81,76873.91,0.6,-0.99588,1e-05,0.47574]
[1779095996202,47.81,76874.23,0.6,-0.99588,1e-05,0.47596]
[1779096001109,47.81,76876.18,0.6,-0.99586,1e-05,0.47728]
[1779096001945,47.81,76876.18,0.6,-0.99586,1e-05,0.47728]
[1779096002079,47.81,76876.18,0.6,-0.99586,1e-05,0.47728]
[1779096002311,47.81,76876.18,0.6,-0.99586,1e-05,0.47728]
[1779096002116,47.81,76882.44,0.6,-0.99582,1e-05,0.48156]
[1779096003123,47.81,76884.05,0.6,-0.99581,1e-05,0.48266]
[1779096008158,47.81,76884.22,0.6,-0.99581,1e-05,0.48278]
[1779096010308,47.81,76884.26,0.6,-0.99581,1e-05,0.48281]
[1779096010444,47.81,76884.39,0.6,-0.99581,1e-05,0.48289]
[1779096010562,47.81,76884.39,0.6,-0.99581,1e-05,0.48289]
[1779096011179,47.81,76884.18,0.6,-0.99581,1e-05,0.48275]
[1779096016214,47.81,76884.44,0.6,-0.99581,1e-05,0.48293]
[1779096019235,47.81,76889.82,0.6,-0.99577,1e-05,0.48664]
[1779096020005,47.81,76889.82,0.6,-0.99577,1e-05,0.48664]
[1779096020060,47.81,76889.82,0.6,-0.99577,1e-05,0.48664]
[1779096020122,47.81,76889.82,0.6,-0.99577,1e-05,0.48664]
[1779096020310,47.81,76889.82,0.6,-0.99577,1e-05,0.48664]
[1779096020329,47.81,76891.0,0.6,-0.99577,1e-05,0.48745]
[1779096020445,47.81,76891.0,0.6,-0.99577,1e-05,0.48745]
[1779096023565,47.81,76891.38,0.6,-0.99576,1e-05,0.48772]
[1779096023615,47.81,76891.38,0.6,-0.99576,1e-05,0.48772]
[1779096025277,47.81,76891.41,0.6,-0.99576,1e-05,0.48774]
[1779096025561,47.81,76891.41,0.6,-0.99576,1e-05,0.48774]
[1779096025719,47.81,76891.41,0.6,-0.99576,1e-05,0.48774]
[1779096025807,47.81,76891.41,0.6,-0.99576,1e-05,0.48774]
[1779096027560,47.81,76891.41,0.6,-0.99576,1e-05,0.48774]
[1779096027679,47.81,76891.41,0.6,-0.99576,1e-05,0.48774]
[1779096028299,47.81,76891.03,0.6,-0.99577,1e-05,0.48748]
[1779096031564,47.81,76890.87,0.6,-0.99578,1e-05,0.48593]
[1779096031709,47.81,76890.87,0.6,-0.99578,1e-05,0.48593]
[1779096032327,47.81,76889.49,0.6,-0.99579,1e-05,0.48498]
[1779096033334,47.81,76887.06,0.6,-0.99581,1e-05,0.48331]
[1779096035570,47.81,76887.04,0.6,-0.99581,1e-05,0.48329]
[1779096035699,47.81,76887.04,0.6,-0.99581,1e-05,0.48329]
[1779096036355,47.81,76887.01,0.6,-0.99581,1e-05,0.48327]
[1779096037564,47.81,76887.06,0.6,-0.99581,1e-05,0.48331]
[1779096037700,47.81,76887.06,0.6,-0.99581,1e-05,0.48331]
[1779096038369,47.81,76887.02,0.6,-0.99581,1e-05,0.48328]
[1779096041566,47.81,76887.05,0.6,-0.99581,1e-05,0.4833]
[1779096041715,47.81,76887.05,0.6,-0.99581,1e-05,0.4833]
[1779096041810,47.81,76887.05,0.6,-0.99581,1e-05,0.4833]
[1779096043561,47.81,76887.13,0.6,-0.9958,1e-05,0.48335]
[1779096043606,47.81,76887.13,0.6,-0.9958,1e-05,0.48335]
[1779096044422,47.81,76891.04,0.6,-0.99578,1e-05,0.48605]
[1779096045566,47.81,76891.04,0.6,-0.99578,1e-05,0.48605]
[1779096045650,47.81,76891.04,0.6,-0.99578,1e-05,0.48605]
[1779096045661,47.81,76892.5,0.6,-0.99577,1e-05,0.48706]
[1779096046427,47.81,76894.76,0.6,-0.99575,1e-05,0.48863]
[1779096049563,47.81,76895.43,0.6,-0.99575,1e-05,0.48909]
[1779096049676,47.81,76895.43,0.6,-0.99575,1e-05,0.48909]
[1779096049822,47.81,76895.43,0.6,-0.99575,1e-05,0.48909]
[1779096050060,47.81,76895.43,0.6,-0.99575,1e-05,0.48909]
[1779096050205,47.81,76895.43,0.6,-0.99575,1e-05,0.48909]
[1779096050302,47.81,76895.16,0.6,-0.99575,1e-05,0.4889]
[1779096053564,47.81,76895.62,0.6,-0.99575,1e-05,0.48922]
[1779096053708,47.81,76895.62,0.6,-0.99575,1e-05,0.48922]
[1779096053802,47.81,76895.65,0.6,-0.99575,1e-05,0.48925]
[1779096057564,47.81,76895.1,0.6,-0.99575,1e-05,0.48886]
[1779096057676,47.81,76895.1,0.6,-0.99575,1e-05,0.48886]
[1779096057746,47.81,76894.78,0.6,-0.99575,1e-05,0.48864]
[1779096061565,47.81,76894.2,0.6,-0.99576,1e-05,0.48824]
[1779096061688,47.81,76894.2,0.6,-0.99576,1e-05,0.48824]
[1779096061784,47.81,76894.55,0.6,-0.99576,1e-05,0.48848]
[1779096063563,47.81,76894.68,0.6,-0.99575,1e-05,0.48857]
[1779096063676,47.81,76894.68,0.6,-0.99575,1e-05,0.48857]
[1779096063740,47.81,76894.72,0.6,-0.99575,1e-05,0.4886]
[1779096065560,47.81,76896.02,0.6,-0.99575,1e-05,0.4895]
[1779096066567,47.81,76900.72,0.6,-0.99571,1e-05,0.49278]
[1779096067562,47.81,76900.72,0.6,-0.99571,1e-05,0.49278]
[1779096067664,47.81,76900.72,0.6,-0.99571,1e-05,0.49278]
[1779096067759,47.81,76904.19,0.6,-0.99569,1e-05,0.49521]
[1779096068581,47.81,76907.59,0.6,-0.99567,1e-05,0.4976]
[1779096069588,47.81,76909.21,0.6,-0.99566,1e-05,0.49875]
[1779096070595,47.81,76908.26,0.6,-0.99566,1e-05,0.49808]
[1779096072609,47.81,76910.37,0.6,-0.99565,1e-05,0.49957]
[1779096075927,47.81,76910.78,0.6,-0.99565,1e-05,0.49986]
[1779096081672,47.81,76909.97,0.6,-0.99565,1e-05,0.49928]
[1779096085703,47.81,76910.94,0.6,-0.99564,1e-05,0.49997]
[1779096090738,47.81,76910.91,0.6,-0.99564,1e-05,0.49995]
[1779096093759,47.81,76913.88,0.6,-0.99564,1e-05,0.50059]
[1779096095773,47.81,76915.11,0.6,-0.99563,1e-05,0.50146]
[1779096097787,47.81,76918.1,0.6,-0.99561,1e-05,0.50359]
[1779096098794,47.81,76921.05,0.6,-0.99559,1e-05,0.50569]
[1779096099801,47.81,76923.4,0.6,-0.99557,1e-05,0.50738]
[1779096104836,47.81,76923.42,0.6,-0.99557,1e-05,0.50739]
[1779096109872,47.81,76923.48,0.6,-0.99557,1e-05,0.50743]
[1779096115916,47.81,76920.44,0.6,-0.99559,1e-05,0.50526]
[1779096116923,47.81,76919.48,0.6,-0.9956,1e-05,0.50457]
[1779096120951,47.81,76918.48,0.6,-0.99561,1e-05,0.50386]
[1779096122488,47.81,76912.04,0.6,-0.99565,1e-05,0.49929]
[1779096128001,47.81,76911.92,0.6,-0.99565,1e-05,0.4992]
[1779096136057,47.81,76912.65,0.6,-0.99565,1e-05,0.49972]
[1779096138071,47.81,76913.68,0.6,-0.99564,1e-05,0.50045]
[1779096139078,47.81,76914.85,0.6,-0.99563,1e-05,0.50128]
[1779096144113,47.81,76914.96,0.6,-0.99563,1e-05,0.50136]
[1779096147134,47.81,76915.95,0.6,-0.99562,1e-05,0.50206]
[1779096152169,47.81,76914.53,0.6,-0.99565,1e-05,0.49959]
[1779096155190,47.81,76915.56,0.6,-0.99564,1e-05,0.50032]
[1779096157204,47.81,76914.13,0.6,-0.99565,1e-05,0.4993]
[1779096161234,47.81,76912.39,0.6,-0.99566,1e-05,0.49807]
[1779096162241,47.81,76907.8,0.6,-0.99569,1e-05,0.49484]
[1779096163248,47.81,76906.69,0.6,-0.9957,1e-05,0.49406]
[1779096164255,47.81,76907.97,0.6,-0.99569,1e-05,0.49496]
[1779096167276,47.81,76916.17,0.6,-0.99563,1e-05,0.50075]
[1779096168283,47.81,76921.72,0.6,-0.9956,1e-05,0.5047]
[1779096173318,47.81,76923.26,0.6,-0.99558,1e-05,0.5058]
[1779096174325,47.81,76921.55,0.6,-0.9956,1e-05,0.50458]
[1779096175332,47.81,76918.63,0.6,-0.99562,1e-05,0.5025]
[1779096182383,47.81,76918.61,0.6,-0.99562,1e-05,0.50248]
[1779096186411,47.81,76919.57,0.6,-0.99561,1e-05,0.50317]
[1779096191446,47.81,76919.78,0.6,-0.99561,1e-05,0.50332]
[1779096196481,47.81,76919.77,0.6,-0.99561,1e-05,0.50331]
[1779096202527,47.81,76919.77,0.6,-0.99561,1e-05,0.50331]
[1779096206555,47.81,76918.73,0.6,-0.99562,1e-05,0.50257]
[1779096207562,47.81,76917.46,0.6,-0.99562,1e-05,0.50167]
[1779096211590,47.81,76918.44,0.6,-0.99563,1e-05,0.50089]
[1779096217632,47.81,76918.11,0.6,-0.99563,1e-05,0.50066]
[1779096222668,47.81,76917.6,0.6,-0.99564,1e-05,0.5003]
[1779096223674,47.81,76913.79,0.6,-0.99566,1e-05,0.4976]
[1779096224681,47.81,76912.06,0.6,-0.99567,1e-05,0.49638]
[1779096225688,47.81,76910.67,0.6,-0.99568,1e-05,0.49541]
[1779096227703,47.81,76909.32,0.6,-0.99569,1e-05,0.49446]
[1779096229718,47.81,76907.89,0.6,-0.9957,1e-05,0.49345]
[1779096234754,47.81,76907.95,0.6,-0.9957,1e-05,0.4935]
[1779096240796,47.81,76908.19,0.6,-0.9957,1e-05,0.49367]
[1779096250866,47.81,76908.26,0.6,-0.9957,1e-05,0.49371]
[1779096251879,47.81,76911.03,0.6,-0.99568,1e-05,0.49566]
[1779096252886,47.81,76915.15,0.6,-0.99565,1e-05,0.49856]
[1779096256914,47.81,76919.88,0.6,-0.99562,1e-05,0.50192]
[1779096257921,47.81,76922.9,0.6,-0.9956,1e-05,0.50407]
[1779096260942,47.81,76923.57,0.6,-0.9956,1e-05,0.50455]
[1779096265977,47.81,76922.81,0.6,-0.9956,1e-05,0.504]
[1779096271012,47.81,76924.54,0.6,-0.9956,1e-05,0.50376]
[1779096273026,47.81,76923.3,0.6,-0.99561,1e-05,0.50288]
[1779096278061,47.81,76925.13,0.6,-0.9956,1e-05,0.50419]
[1779096282089,47.81,76926.14,0.6,-0.99559,1e-05,0.50491]
[1779096288131,47.81,76926.18,0.6,-0.99559,1e-05,0.50494]
[1779096293138,47.81,76925.59,0.6,-0.99559,1e-05,0.50451]
[1779096295182,47.81,76927.66,0.6,-0.99558,1e-05,0.50599]
[1779096301224,47.81,76928.25,0.6,-0.99558,1e-05,0.50642]
[1779096304245,47.81,76926.24,0.6,-0.99559,1e-05,0.50498]
[1779096305252,47.81,76919.6,0.6,-0.99564,1e-05,0.50025]
[1779096306259,47.81,76912.42,0.6,-0.99568,1e-05,0.49518]
[1779096307266,47.81,76910.21,0.6,-0.9957,1e-05,0.49363]
[1779096309280,47.81,76911.77,0.6,-0.99569,1e-05,0.49473]
[1779096311294,47.81,76910.35,0.6,-0.9957,1e-05,0.49373]
[1779096316329,47.81,76911.72,0.6,-0.99569,1e-05,0.49469]
[1779096321364,47.81,76912.03,0.6,-0.99569,1e-05,0.49491]
[1779096326399,47.81,76911.06,0.6,-0.99569,1e-05,0.49423]
[1779096331435,47.81,76910.99,0.6,-0.99571,1e-05,0.49273]
[1779096336469,47.81,76911.05,0.6,-0.99571,1e-05,0.49277]
[1779096341504,47.81,76912.14,0.6,-0.9957,1e-05,0.49353]
[1779096346539,47.81,76912.05,0.6,-0.9957,1e-05,0.49347]
[1779096347546,47.81,76917.88,0.6,-0.99566,1e-05,0.49757]
[1779096348553,47.81,76922.55,0.6,-0.99563,1e-05,0.50088]
[1779096354595,47.81,76921.97,0.6,-0.99563,1e-05,0.50047]
[1779096358623,47.81,76923.59,0.6,-0.99562,1e-05,0.50162]
[1779096362651,47.81,76925.11,0.6,-0.99561,1e-05,0.5027]
[1779096363658,47.81,76926.65,0.6,-0.9956,1e-05,0.5038]
[1779096364665,47.81,76928.25,0.6,-0.99559,1e-05,0.50494]
[1779096369700,47.81,76924.56,0.6,-0.99561,1e-05,0.50231]
[1779096370707,47.81,76926.9,0.6,-0.9956,1e-05,0.50397]
[1779096376749,47.81,76926.22,0.6,-0.9956,1e-05,0.50349]
[1779096377756,47.81,76924.93,0.6,-0.99561,1e-05,0.50257]
[1779096382791,47.81,76925.0,0.6,-0.99561,1e-05,0.50262]
[1779096387826,47.81,76925.1,0.6,-0.99561,1e-05,0.50269]
[1779096393868,47.81,76925.14,0.6,-0.99562,1e-05,0.50125]
[1779096398903,47.81,76925.17,0.6,-0.99562,1e-05,0.50127]
[1779096401927,47.81,76915.08,0.6,-0.99569,1e-05,0.49414]
[1779096402933,47.81,76906.85,0.6,-0.99575,1e-05,0.48839]
[1779096403940,47.81,76907.1,0.6,-0.99574,1e-05,0.48857]
[1779096408975,47.81,76907.06,0.6,-0.99575,1e-05,0.48854]
[1779096414010,47.81,76907.61,0.6,-0.99574,1e-05,0.48892]
[1779096422066,47.81,76906.2,0.6,-0.99575,1e-05,0.48794]
[1779096423074,47.81,76902.67,0.6,-0.99577,1e-05,0.48549]
[1779096426095,47.81,76892.17,0.6,-0.99584,1e-05,0.47828]
[1779096427102,47.81,76886.49,0.6,-0.99588,1e-05,0.47441]
[1779096428109,47.81,76886.09,0.6,-0.99588,1e-05,0.47414]
[1779096429116,47.81,76884.11,0.6,-0.9959,1e-05,0.4728]
[1779096430834,47.81,76882.32,0.6,-0.99591,1e-05,0.47159]
[1779096436772,47.81,76882.51,0.6,-0.99591,1e-05,0.47172]
[1779096437249,47.81,76885.21,0.6,-0.99589,1e-05,0.47354]
[1779096439186,47.81,76886.76,0.6,-0.99588,1e-05,0.47459]
[1779096440193,47.81,76889.73,0.6,-0.99586,1e-05,0.47661]
[1779096441200,47.81,76892.76,0.6,-0.99584,1e-05,0.47868]
[1779096444221,47.81,76893.84,0.6,-0.99583,1e-05,0.47942]
[1779096450267,47.81,76894.35,0.6,-0.99583,1e-05,0.47977]
[1779096456309,47.81,76895.32,0.6,-0.99584,1e-05,0.47901]
[1779096461344,47.81,76895.84,0.6,-0.99583,1e-05,0.47937]
[1779096466380,47.81,76895.86,0.6,-0.99583,1e-05,0.47938]
[1779096467387,47.81,76894.81,0.6,-0.99584,1e-05,0.47866]
[1779096468394,47.81,76893.91,0.6,-0.99584,1e-05,0.47805]
[1779096473429,47.81,76894.62,0.6,-0.99584,1e-05,0.47853]
[1779096476450,47.81,76895.85,0.6,-0.99583,1e-05,0.47937]
[1779096481485,47.81,76895.72,0.6,-0.99583,1e-05,0.47928]
[1779096485513,47.81,76896.62,0.6,-0.99583,1e-05,0.4799]
[1779096489543,47.81,76899.37,0.6,-0.99581,1e-05,0.48179]
[1779096490551,47.81,76901.0,0.6,-0.9958,1e-05,0.48291]
[1779096495589,47.81,76900.72,0.6,-0.9958,1e-05,0.48272]
[1779096499743,47.81,76900.76,0.6,-0.9958,1e-05,0.48274]
[1779096504653,47.81,76903.16,0.6,-0.99578,1e-05,0.4844]
[1779096505660,47.81,76904.36,0.6,-0.99578,1e-05,0.48523]
[1779096510695,47.81,76906.46,0.6,-0.99576,1e-05,0.48668]
[1779096511702,47.81,76909.38,0.6,-0.99575,1e-05,0.48727]
[1779096514723,47.81,76911.04,0.6,-0.99574,1e-05,0.48842]
[1779096516737,47.81,76914.88,0.6,-0.99572,1e-05,0.4911]
[1779096517744,47.81,76916.34,0.6,-0.99571,1e-05,0.49212]
[1779096518751,47.81,76917.48,0.6,-0.9957,1e-05,0.49292]
[1779096523788,47.81,76917.47,0.6,-0.9957,1e-05,0.49291]
[1779096527816,47.81,76916.42,0.6,-0.99571,1e-05,0.49217]
[1779096529830,47.81,76918.93,0.6,-0.99569,1e-05,0.49393]
[1779096530837,47.81,76919.95,0.6,-0.99568,1e-05,0.49465]
[1779096532851,47.81,76923.08,0.6,-0.99566,1e-05,0.49686]
[1779096534865,47.81,76924.34,0.6,-0.99565,1e-05,0.49775]
[1779096540907,47.81,76924.78,0.6,-0.99565,1e-05,0.49806]
[1779096541914,47.81,76927.69,0.6,-0.99563,1e-05,0.50012]
[1779096542921,47.81,76924.57,0.6,-0.99565,1e-05,0.49791]
[1779096548963,47.81,76924.16,0.6,-0.99565,1e-05,0.49762]
[1779096553998,47.81,76924.41,0.6,-0.99565,1e-05,0.4978]
[1779096558026,47.81,76929.3,0.6,-0.99562,1e-05,0.50126]
[1779096559033,47.81,76932.14,0.6,-0.9956,1e-05,0.50329]
[1779096564068,47.81,76932.53,0.6,-0.9956,1e-05,0.50356]
[1779096569108,47.81,76932.48,0.6,-0.9956,1e-05,0.50353]
[1779096575151,47.81,76932.43,0.6,-0.99561,1e-05,0.50202]
[1779096580186,47.81,76932.1,0.6,-0.99561,1e-05,0.50178]
[1779096581193,47.81,76930.56,0.6,-0.99562,1e-05,0.50069]
[1779096586228,47.81,76930.7,0.6,-0.99562,1e-05,0.50079]
[1779096589265,47.81,76928.66,0.6,-0.99564,1e-05,0.49934]
[1779096590258,47.81,76923.69,0.6,-0.99567,1e-05,0.49583]
[1779096591265,47.81,76921.96,0.6,-0.99568,1e-05,0.49461]
[1779096599322,47.81,76921.93,0.6,-0.99568,1e-05,0.49459]
[1779096603350,47.81,76912.69,0.6,-0.99574,1e-05,0.48812]
[1779096604357,47.81,76909.34,0.6,-0.99577,1e-05,0.4858]
[1779096605364,47.81,76910.19,0.6,-0.99576,1e-05,0.48639]
[1779096610403,47.81,76909.18,0.6,-0.99577,1e-05,0.48569]
[1779096611407,47.81,76905.19,0.6,-0.99579,1e-05,0.48293]
[1779096612414,47.81,76903.14,0.6,-0.99581,1e-05,0.48152]
[1779096616442,47.81,76904.46,0.6,-0.9958,1e-05,0.48243]
[1779096617449,47.81,76905.62,0.6,-0.99579,1e-05,0.48323]
[1779096618456,47.81,76909.97,0.6,-0.99576,1e-05,0.48624]
[1779096619463,47.81,76911.3,0.6,-0.99575,1e-05,0.48716]
[1779096620470,47.81,76907.94,0.6,-0.99578,1e-05,0.48483]
[1779096625505,47.81,76907.66,0.6,-0.99578,1e-05,0.48464]
[1779096626512,47.81,76908.93,0.6,-0.99577,1e-05,0.48552]
[1779096631547,47.81,76908.71,0.6,-0.99578,1e-05,0.48393]
[1779096632554,47.81,76905.72,0.6,-0.9958,1e-05,0.48187]
[1779096633561,47.81,76902.85,0.6,-0.99582,1e-05,0.47989]
[1779096634568,47.81,76900.32,0.6,-0.99584,1e-05,0.47816]
[1779096637589,47.81,76901.34,0.6,-0.99583,1e-05,0.47886]
[1779096640610,47.81,76902.25,0.6,-0.99583,1e-05,0.47948]
[1779096645645,47.81,76900.99,0.6,-0.99583,1e-05,0.47862]
[1779096647659,47.81,76899.43,0.6,-0.99584,1e-05,0.47755]
[1779096648666,47.81,76900.5,0.6,-0.99584,1e-05,0.47828]
[1779096649673,47.81,76899.58,0.6,-0.99584,1e-05,0.47766]
[1779096650680,47.81,76898.16,0.6,-0.99585,1e-05,0.47669]
[1779096651687,47.81,76892.08,0.6,-0.99589,1e-05,0.47256]
[1779096652695,47.81,76884.52,0.6,-0.99594,1e-05,0.46746]
[1779096653702,47.81,76882.12,0.6,-0.99596,1e-05,0.46586]
[1779096658737,47.81,76883.0,0.6,-0.99595,1e-05,0.46645]
[1779096663772,47.81,76882.77,0.6,-0.99595,1e-05,0.46629]
[1779096667828,47.81,76882.76,0.6,-0.99595,1e-05,0.46629]
[1779096670821,47.81,76884.44,0.6,-0.99594,1e-05,0.46741]
[1779096671828,47.81,76886.53,0.6,-0.99593,1e-05,0.46881]
[1779096676863,47.81,76884.06,0.6,-0.99594,1e-05,0.46716]
[1779096677870,47.81,76879.39,0.6,-0.99597,1e-05,0.46404]
[1779096678877,47.81,76877.64,0.6,-0.99599,1e-05,0.46287]
[1779096682905,47.81,76878.69,0.6,-0.99598,1e-05,0.46357]
[1779096689057,47.81,76879.29,0.6,-0.99598,1e-05,0.46397]
[1779096691968,47.81,76872.61,0.6,-0.99603,1e-05,0.45816]
[1779096692975,47.81,76863.88,0.6,-0.99608,1e-05,0.45243]
[1779096693982,47.81,76861.77,0.6,-0.9961,1e-05,0.45106]
[1779096697003,47.81,76862.68,0.6,-0.99609,1e-05,0.45165]
[1779096698010,47.81,76864.25,0.6,-0.99608,1e-05,0.45267]
[1779096699018,47.81,76871.63,0.6,-0.99604,1e-05,0.45751]
[1779096700033,47.81,76881.18,0.6,-0.99598,1e-05,0.46384]
[1779096701038,47.81,76881.16,0.6,-0.99598,1e-05,0.46382]
[1779096703004,47.81,76881.92,0.6,-0.99597,1e-05,0.46433]
[1779096703042,47.81,76881.92,0.6,-0.99597,1e-05,0.46433]
[1779096703052,47.81,76881.78,0.6,-0.99597,1e-05,0.46424]
[1779096708815,47.81,76881.68,0.6,-0.99597,1e-05,0.46417]
[1779096708948,47.81,76881.68,0.6,-0.99597,1e-05,0.46417]
[1779096710101,47.81,76883.68,0.6,-0.99596,1e-05,0.46551]
[1779096711108,47.81,76884.57,0.6,-0.99595,1e-05,0.4661]
[1779096716143,47.81,76884.51,0.6,-0.99595,1e-05,0.46606]
[1779096719164,47.81,76883.6,0.6,-0.99596,1e-05,0.46545]
[1779096722185,47.81,76880.67,0.6,-0.99598,1e-05,0.4635]
[1779096723195,47.81,76879.59,0.6,-0.99599,1e-05,0.46278]
[1779096727223,47.81,76875.87,0.6,-0.99601,1e-05,0.46031]
[1779096728230,47.81,76874.82,0.6,-0.99602,1e-05,0.45962]
[1779096729237,47.81,76873.54,0.6,-0.99602,1e-05,0.45877]
[1779096730244,47.81,76867.44,0.6,-0.99606,1e-05,0.45476]
[1779096731251,47.81,76865.34,0.6,-0.99608,1e-05,0.45338]
[1779096732258,47.81,76863.79,0.6,-0.99608,1e-05,0.45237]
[1779096733265,47.81,76862.9,0.6,-0.99609,1e-05,0.45179]
[1779096738301,47.81,76862.57,0.6,-0.99609,1e-05,0.45158]
[1779096742367,47.81,76862.85,0.6,-0.99609,1e-05,0.45176]
[1779096743337,47.81,76864.18,0.6,-0.99608,1e-05,0.45263]
[1779096748373,47.81,76865.18,0.6,-0.99608,1e-05,0.45328]
[1779096749379,47.81,76868.98,0.6,-0.99605,1e-05,0.45577]
[1779096750386,47.81,76869.89,0.6,-0.99605,1e-05,0.45637]
[1779096752400,47.81,76871.11,0.6,-0.99605,1e-05,0.45579]
[1779096753407,47.81,76872.48,0.6,-0.99604,1e-05,0.45669]
[1779096754414,47.81,76873.29,0.6,-0.99604,1e-05,0.45723]
[1779096755421,47.81,76877.27,0.6,-0.99601,1e-05,0.45985]
[1779096756428,47.81,76879.66,0.6,-0.996,1e-05,0.46144]
[1779096757929,47.81,76879.66,0.6,-0.996,1e-05,0.46144]
[1779096763477,47.81,76879.64,0.6,-0.996,1e-05,0.46142]
[1779096768512,47.81,76879.66,0.6,-0.996,1e-05,0.46144]
[1779096773547,47.81,76879.77,0.6,-0.996,1e-05,0.46151]
[1779096778583,47.81,76880.56,0.6,-0.99599,1e-05,0.46203]
[1779096783617,47.81,76880.3,0.6,-0.99599,1e-05,0.46186]
[1779096788652,47.81,76880.35,0.6,-0.99599,1e-05,0.4619]
[1779096793687,47.81,76881.14,0.6,-0.99599,1e-05,0.46242]
[1779096797715,47.81,76879.82,0.6,-0.996,1e-05,0.46154]
[1779096798724,47.81,76878.94,0.6,-0.996,1e-05,0.46096]
[1779096801745,47.81,76877.82,0.6,-0.99601,1e-05,0.46022]
[1779096806780,47.81,76877.21,0.6,-0.99601,1e-05,0.45981]
[1779096811815,47.81,76876.17,0.6,-0.99603,1e-05,0.45775]
[1779096813829,47.81,76878.43,0.6,-0.99602,1e-05,0.45924]
[1779096814836,47.81,76876.58,0.6,-0.99603,1e-05,0.45802]
[1779096815843,47.81,76874.4,0.6,-0.99604,1e-05,0.45658]
[1779096816850,47.81,76869.5,0.6,-0.99607,1e-05,0.45337]
[1779096821131,47.81,76871.6,0.6,-0.99606,1e-05,0.45474]
[1779096821885,47.81,76872.76,0.6,-0.99605,1e-05,0.4555]
[1779096826920,47.81,76871.97,0.6,-0.99606,1e-05,0.45498]
[1779096829941,47.81,76870.71,0.6,-0.99606,1e-05,0.45416]
[1779096833969,47.81,76871.94,0.6,-0.99606,1e-05,0.45496]
[1779096835988,47.81,76871.15,0.6,-0.99606,1e-05,0.45445]
[1779096838002,47.81,76870.21,0.6,-0.99607,1e-05,0.45383]
[1779096843038,47.81,76869.94,0.6,-0.99607,1e-05,0.45365]
[1779096845052,47.81,76868.84,0.6,-0.99608,1e-05,0.45294]
[1779096848073,47.81,76876.77,0.6,-0.99603,1e-05,0.45814]
[1779096849080,47.81,76881.4,0.6,-0.996,1e-05,0.46121]
[1779096854115,47.81,76881.52,0.6,-0.996,1e-05,0.46128]
[1779096858143,47.81,76880.52,0.6,-0.996,1e-05,0.46062]
[1779096859150,47.81,76879.02,0.6,-0.99601,1e-05,0.45963]
[1779096862171,47.81,76880.02,0.6,-0.99601,1e-05,0.46029]
[1779096864185,47.81,76882.24,0.6,-0.99599,1e-05,0.46176]
[1779096865192,47.81,76883.45,0.6,-0.99598,1e-05,0.46257]
[1779096866200,47.81,76884.69,0.6,-0.99598,1e-05,0.46339]
[1779096868214,47.81,76888.45,0.6,-0.99595,1e-05,0.4659]
[1779096869221,47.81,76889.42,0.6,-0.99595,1e-05,0.46655]
[1779096871235,47.81,76892.95,0.6,-0.99593,1e-05,0.46752]
[1779096873249,47.81,76899.01,0.6,-0.9959,1e-05,0.4716]
[1779096874256,47.81,76903.07,0.6,-0.99587,1e-05,0.47436]
[1779096875263,47.81,76906.63,0.6,-0.99585,1e-05,0.47678]
[1779096880298,47.81,76912.94,0.6,-0.9958,1e-05,0.48111]
[1779096881306,47.81,76918.07,0.6,-0.99577,1e-05,0.48465]
[1779096882312,47.81,76919.74,0.6,-0.99576,1e-05,0.4858]
[1779096886340,47.81,76916.41,0.6,-0.99578,1e-05,0.4835]
[1779096887347,47.81,76915.03,0.6,-0.99579,1e-05,0.48255]
[1779096888354,47.81,76910.95,0.6,-0.99582,1e-05,0.47974]
[1779096893391,47.81,76911.0,0.6,-0.99582,1e-05,0.47977]
[1779096896144,47.81,76915.0,0.6,-0.99579,1e-05,0.48252]
[1779096896412,47.81,76917.46,0.6,-0.99577,1e-05,0.48422]
[1779096898426,47.81,76922.1,0.6,-0.99574,1e-05,0.48744]
[1779096899433,47.81,76925.61,0.6,-0.99572,1e-05,0.48989]
[1779096901447,47.81,76930.53,0.6,-0.99569,1e-05,0.49334]
[1779096902454,47.81,76936.71,0.6,-0.99564,1e-05,0.4977]
[1779096904468,47.81,76937.12,0.6,-0.99564,1e-05,0.49799]
[1779096911517,47.81,76938.02,0.6,-0.99563,1e-05,0.49862]
[1779096916554,47.81,76938.01,0.6,-0.99563,1e-05,0.49862]
[1779096921589,47.81,76938.04,0.6,-0.99563,1e-05,0.49864]
[1779096927631,47.81,76937.68,0.6,-0.99564,1e-05,0.49838]
[1779096938708,47.81,76936.77,0.6,-0.99566,1e-05,0.49627]
[1779096943743,47.81,76938.41,0.6,-0.99564,1e-05,0.49743]
[1779096948778,47.81,76937.96,0.6,-0.99565,1e-05,0.49711]
[1779096951799,47.81,76939.4,0.6,-0.99564,1e-05,0.49813]
[1779096952806,47.81,76944.77,0.6,-0.9956,1e-05,0.50195]
[1779096954820,47.81,76946.59,0.6,-0.99559,1e-05,0.50325]
[1779096960862,47.81,76946.25,0.6,-0.99559,1e-05,0.50301]
[1779096966904,47.81,76945.5,0.6,-0.9956,1e-05,0.50247]
[1779096972946,47.81,76945.51,0.6,-0.9956,1e-05,0.50248]
[1779096975967,47.81,76946.43,0.6,-0.99559,1e-05,0.50313]
[1779096982009,47.81,76946.53,0.6,-0.99559,1e-05,0.50321]
[1779096986039,47.81,76949.19,0.6,-0.99557,1e-05,0.50511]
[1779096987046,47.81,76951.65,0.6,-0.99555,1e-05,0.50688]
[1779096992081,47.81,76951.68,0.6,-0.99556,1e-05,0.50541]
[1779096996111,47.81,76957.03,0.6,-0.99553,1e-05,0.50926]
[1779096997117,47.81,76971.74,0.6,-0.99542,1e-05,0.51998]
[1779096998124,47.81,76973.88,0.6,-0.99541,1e-05,0.52156]
[1779096999131,47.81,76970.47,0.6,-0.99543,1e-05,0.51905]
[1779097004166,47.81,76970.66,0.6,-0.99543,1e-05,0.51919]
[1779097011215,47.81,76965.88,0.6,-0.99546,1e-05,0.51569]
[1779097012222,47.81,76963.31,0.6,-0.99548,1e-05,0.51382]
[1779097013229,47.81,76964.29,0.6,-0.99548,1e-05,0.51453]
[1779097014236,47.81,76962.11,0.6,-0.99549,1e-05,0.51294]
[1779097015414,47.81,76958.97,0.6,-0.99551,1e-05,0.51066]
[1779097019271,47.81,76957.04,0.6,-0.99553,1e-05,0.50927]
[1779097020278,47.81,76953.64,0.6,-0.99555,1e-05,0.50682]
[1779097024307,47.81,76954.77,0.6,-0.99554,1e-05,0.50763]
[1779097025314,47.81,76956.22,0.6,-0.99553,1e-05,0.50868]
[1779097026321,47.81,76958.04,0.6,-0.99552,1e-05,0.50999]
[1779097031356,47.81,76957.46,0.6,-0.99552,1e-05,0.50957]
[1779097032363,47.81,76952.23,0.6,-0.99556,1e-05,0.5058]
[1779097033370,47.81,76944.35,0.6,-0.99562,1e-05,0.50017]
[1779097034377,47.81,76942.5,0.6,-0.99563,1e-05,0.49886]
[1779097035384,47.81,76941.49,0.6,-0.99564,1e-05,0.49814]
[1779097036391,47.81,76939.87,0.6,-0.99565,1e-05,0.49699]
[1779097043440,47.81,76939.49,0.6,-0.99565,1e-05,0.49672]
[1779097044447,47.81,76941.84,0.6,-0.99563,1e-05,0.49839]
[1779097045454,47.81,76948.9,0.6,-0.99558,1e-05,0.50342]
[1779097046461,47.81,76953.82,0.6,-0.99555,1e-05,0.50695]
[1779097051496,47.81,76951.7,0.6,-0.99558,1e-05,0.50394]
[1779097052503,47.81,76950.46,0.6,-0.99559,1e-05,0.50305]
[1779097057541,47.81,76949.97,0.6,-0.99559,1e-05,0.5027]
[1779097058548,47.81,76943.59,0.6,-0.99563,1e-05,0.49816]
[1779097059555,47.81,76940.16,0.6,-0.99566,1e-05,0.49573]
[1779097060563,47.81,76939.03,0.6,-0.99567,1e-05,0.49493]
[1779097061569,47.81,76940.64,0.6,-0.99565,1e-05,0.49607]
[1779097067614,47.81,76939.8,0.6,-0.99566,1e-05,0.49547]
[1779097069628,47.81,76938.82,0.6,-0.99567,1e-05,0.49478]
[1779097070636,47.81,76942.91,0.6,-0.99564,1e-05,0.49767]
[1779097071643,47.81,76943.92,0.6,-0.99563,1e-05,0.49839]
[1779097076678,47.81,76943.62,0.6,-0.99563,1e-05,0.49818]
[1779097082720,47.81,76944.0,0.6,-0.99563,1e-05,0.49845]
[1779097086748,47.81,76948.1,0.6,-0.9956,1e-05,0.50136]
[1779097087755,47.81,76949.63,0.6,-0.99559,1e-05,0.50246]
[1779097088762,47.81,76951.95,0.6,-0.99558,1e-05,0.50412]
[1779097091783,47.81,76953.05,0.6,-0.99557,1e-05,0.5049]
[1779097096818,47.81,76953.12,0.6,-0.99557,1e-05,0.50495]
[1779097105881,47.81,76952.06,0.6,-0.99558,1e-05,0.50419]
[1779097106888,47.81,76950.6,0.6,-0.99559,1e-05,0.50315]
[1779097111923,47.81,76949.85,0.6,-0.9956,1e-05,0.50113]
[1779097116958,47.81,76950.2,0.6,-0.9956,1e-05,0.50138]
[1779097121993,47.81,76950.77,0.6,-0.9956,1e-05,0.50179]
[1779097123000,47.81,76952.49,0.6,-0.99558,1e-05,0.50302]
[1779097124007,47.81,76957.27,0.6,-0.99555,1e-05,0.50644]
[1779097125016,47.81,76959.8,0.6,-0.99553,1e-05,0.50827]
[1779097130049,47.81,76959.02,0.6,-0.99554,1e-05,0.5077]
[1779097135084,47.81,76959.16,0.6,-0.99554,1e-05,0.50781]
[1779097140119,47.81,76958.6,0.6,-0.99554,1e-05,0.5074]
[1779097146161,47.81,76958.98,0.6,-0.99554,1e-05,0.50768]
[1779097151196,47.81,76959.45,0.6,-0.99554,1e-05,0.50801]
[1779097156231,47.81,76959.27,0.6,-0.99554,1e-05,0.50789]
[1779097161266,47.81,76959.41,0.6,-0.99554,1e-05,0.50799]
[1779097163280,47.81,76956.81,0.6,-0.99555,1e-05,0.50611]
[1779097164287,47.81,76955.57,0.6,-0.99556,1e-05,0.50522]
[1779097165294,47.81,76954.47,0.6,-0.99557,1e-05,0.50443]
[1779097167308,47.81,76955.45,0.6,-0.99556,1e-05,0.50514]
[1779097169322,47.81,76954.41,0.6,-0.99557,1e-05,0.50439]
[1779097174357,47.81,76953.73,0.6,-0.99559,1e-05,0.50242]
[1779097176371,47.81,76951.7,0.6,-0.9956,1e-05,0.50097]
[1779097177378,47.81,76949.17,0.6,-0.99562,1e-05,0.49917]
[1779097178385,47.81,76946.2,0.6,-0.99564,1e-05,0.49706]
[1779097183429,47.81,76945.95,0.6,-0.99564,1e-05,0.49688]
[1779097188455,47.81,76946.05,0.6,-0.99564,1e-05,0.49695]
[1779097189462,47.81,76942.71,0.6,-0.99567,1e-05,0.49459]
[1779097190469,47.81,76941.53,0.6,-0.99567,1e-05,0.49376]
[1779097194497,47.81,76943.3,0.6,-0.99566,1e-05,0.49501]
[1779097196511,47.81,76949.51,0.6,-0.99562,1e-05,0.49941]
[1779097197518,47.81,76953.71,0.6,-0.99559,1e-05,0.5024]
[1779097202553,47.81,76953.84,0.6,-0.99559,1e-05,0.5025]
[1779097209607,47.81,76952.27,0.6,-0.9956,1e-05,0.50137]
[1779097211620,47.81,76950.28,0.6,-0.99561,1e-05,0.49996]
[1779097215648,47.81,76951.76,0.6,-0.9956,1e-05,0.50101]
[1779097220684,47.81,76952.23,0.6,-0.9956,1e-05,0.50135]
[1779097222698,47.81,76950.75,0.6,-0.99561,1e-05,0.50029]
[1779097225719,47.81,76952.1,0.6,-0.9956,1e-05,0.50125]
[1779097226726,47.81,76953.89,0.6,-0.99559,1e-05,0.50253]
[1779097227733,47.81,76952.04,0.6,-0.9956,1e-05,0.50121]
[1779097228740,47.81,76948.5,0.6,-0.99563,1e-05,0.49869]
[1779097229747,47.81,76947.51,0.6,-0.99563,1e-05,0.49799]
[1779097234783,47.81,76946.14,0.6,-0.99565,1e-05,0.49554]
[1779097235790,47.81,76944.1,0.6,-0.99567,1e-05,0.4941]
[1779097236797,47.81,76943.08,0.6,-0.99568,1e-05,0.49339]
[1779097241832,47.81,76943.66,0.6,-0.99567,1e-05,0.49379]
[1779097246867,47.81,76943.35,0.6,-0.99567,1e-05,0.49358]
[1779097251902,47.81,76943.51,0.6,-0.99567,1e-05,0.49369]
[1779097255930,47.81,76941.08,0.6,-0.99569,1e-05,0.49198]
[1779097256937,47.81,76937.65,0.6,-0.99571,1e-05,0.48958]
[1779097257945,47.81,76934.58,0.6,-0.99573,1e-05,0.48743]
[1779097258951,47.81,76935.97,0.6,-0.99572,1e-05,0.4884]
[1779097259958,47.81,76935.07,0.6,-0.99573,1e-05,0.48777]
[1779097262979,47.81,76936.63,0.6,-0.99572,1e-05,0.48886]
[1779097268016,47.81,76936.25,0.6,-0.99572,1e-05,0.4886]
[1779097273051,47.81,76936.38,0.6,-0.99572,1e-05,0.48869]
[1779097275065,47.81,76935.17,0.6,-0.99573,1e-05,0.48784]
[1779097276072,47.81,76933.19,0.6,-0.99574,1e-05,0.48646]
[1779097281107,47.81,76933.35,0.6,-0.99574,1e-05,0.48658]
[1779097286142,47.81,76932.11,0.6,-0.99575,1e-05,0.48571]
[1779097288156,47.81,76930.07,0.6,-0.99576,1e-05,0.4843]
[1779097290172,47.81,76929.14,0.6,-0.99577,1e-05,0.48365]
[1779097296213,47.81,76929.41,0.6,-0.99578,1e-05,0.4824]
[1779097301248,47.81,76931.14,0.6,-0.99577,1e-05,0.48359]
[1779097305276,47.81,76932.58,0.6,-0.99576,1e-05,0.48459]
[1779097307290,47.81,76935.2,0.6,-0.99574,1e-05,0.48641]
[1779097308297,47.81,76939.32,0.6,-0.99571,1e-05,0.48929]
[1779097310311,47.81,76941.32,0.6,-0.9957,1e-05,0.49069]
[1779097315346,47.81,76941.87,0.6,-0.9957,1e-05,0.49107]
[1779097321388,47.81,76941.94,0.6,-0.9957,1e-05,0.49112]
[1779097324409,47.81,76938.49,0.6,-0.99572,1e-05,0.48871]
[1779097325416,47.81,76934.66,0.6,-0.99574,1e-05,0.48604]
[1779097330451,47.81,76935.19,0.6,-0.99574,1e-05,0.4864]
[1779097336493,47.81,76936.12,0.6,-0.99573,1e-05,0.48705]
[1779097341529,47.81,76938.77,0.6,-0.99572,1e-05,0.4889]
[1779097343543,47.81,76937.72,0.6,-0.99572,1e-05,0.48817]
[1779097344550,47.81,76936.12,0.6,-0.99573,1e-05,0.48705]
[1779097349585,47.81,76935.69,0.6,-0.99574,1e-05,0.48675]
[1779097350592,47.81,76936.92,0.6,-0.99573,1e-05,0.48761]
[1779097353613,47.81,76935.16,0.6,-0.99575,1e-05,0.48493]
[1779097355627,47.81,76932.85,0.6,-0.99577,1e-05,0.48333]
[1779097356634,47.81,76931.94,0.6,-0.99578,1e-05,0.4827]
[1779097358648,47.81,76930.98,0.6,-0.99578,1e-05,0.48204]
[1779097364690,47.81,76930.89,0.6,-0.99578,1e-05,0.48198]
[1779097370732,47.81,76930.85,0.6,-0.99578,1e-05,0.48195]
[1779097371739,47.81,76926.53,0.6,-0.99581,1e-05,0.47897]
[1779097372746,47.81,76920.35,0.6,-0.99585,1e-05,0.47474]
[1779097373753,47.81,76914.12,0.6,-0.99589,1e-05,0.47051]
[1779097374761,47.81,76912.33,0.6,-0.99591,1e-05,0.4693]
[1779097379796,47.81,76911.81,0.6,-0.99591,1e-05,0.46895]
[1779097380803,47.81,76910.81,0.6,-0.99592,1e-05,0.46828]
[1779097381811,47.81,76907.17,0.6,-0.99594,1e-05,0.46583]
[1779097382818,47.81,76904.96,0.6,-0.99595,1e-05,0.46435]
[1779097384832,47.81,76906.04,0.6,-0.99595,1e-05,0.46507]
[1779097389867,47.81,76906.23,0.6,-0.99594,1e-05,0.4652]
[1779097395909,47.81,76906.36,0.6,-0.99594,1e-05,0.46529]
[1779097401951,47.81,76906.4,0.6,-0.99594,1e-05,0.46531]
[1779097413028,47.81,76906.83,0.6,-0.99595,1e-05,0.4642]
[1779097419071,47.81,76907.69,0.6,-0.99595,1e-05,0.46477]
[1779097420078,47.81,76909.46,0.6,-0.99594,1e-05,0.46596]
[1779097424106,47.81,76910.53,0.6,-0.99593,1e-05,0.46668]
[1779097425113,47.81,76911.59,0.6,-0.99592,1e-05,0.46739]
[1779097426120,47.81,76913.35,0.6,-0.99591,1e-05,0.46858]
[1779097427127,47.81,76917.03,0.6,-0.99589,1e-05,0.47107]
[1779097428134,47.81,76919.06,0.6,-0.99587,1e-05,0.47244]
[1779097433169,47.81,76919.33,0.6,-0.99587,1e-05,0.47263]
[1779097442233,47.81,76919.42,0.6,-0.99587,1e-05,0.47269]
[1779097447267,47.81,76919.32,0.6,-0.99587,1e-05,0.47262]
[1779097452302,47.81,76919.18,0.6,-0.99587,1e-05,0.47252]
[1779097457337,47.81,76918.98,0.6,-0.99587,1e-05,0.47239]
[1779097462372,47.81,76919.26,0.6,-0.99587,1e-05,0.47258]
[1779097467407,47.81,76919.59,0.6,-0.99587,1e-05,0.4728]
[1779097472442,47.81,76919.6,0.6,-0.99588,1e-05,0.47139]
[1779097473449,47.81,76915.48,0.6,-0.99591,1e-05,0.4686]
[1779097474456,47.81,76911.66,0.6,-0.99593,1e-05,0.46603]
[1779097475463,47.81,76906.78,0.6,-0.99597,1e-05,0.46276]
[1779097480646,47.81,76907.21,0.6,-0.99596,1e-05,0.46305]
[1779097486540,47.81,76907.03,0.6,-0.99596,1e-05,0.46293]
[1779097490568,47.81,76906.11,0.6,-0.99597,1e-05,0.46232]
[1779097491575,47.81,76907.96,0.6,-0.99596,1e-05,0.46355]
[1779097493589,47.81,76908.97,0.6,-0.99595,1e-05,0.46423]
[1779097498624,47.81,76909.17,0.6,-0.99595,1e-05,0.46436]
[1779097500638,47.81,76910.61,0.6,-0.99594,1e-05,0.46533]
[1779097501645,47.81,76915.46,0.6,-0.99591,1e-05,0.46859]
[1779097506681,47.81,76914.83,0.6,-0.99591,1e-05,0.46816]
[1779097511715,47.81,76914.88,0.6,-0.99591,1e-05,0.4682]
[1779097514736,47.81,76916.12,0.6,-0.9959,1e-05,0.46903]
[1779097516750,47.81,76915.04,0.6,-0.99591,1e-05,0.4683]
[1779097518764,47.81,76913.41,0.6,-0.99592,1e-05,0.46721]
[1779097519771,47.81,76912.36,0.6,-0.99593,1e-05,0.4665]
[1779097520778,47.81,76907.09,0.6,-0.99596,1e-05,0.46297]
[1779097521785,47.81,76903.2,0.6,-0.99599,1e-05,0.46038]
[1779097522792,47.81,76901.91,0.6,-0.996,1e-05,0.45952]
[1779097527827,47.81,76901.61,0.6,-0.996,1e-05,0.45932]
[1779097532862,47.81,76900.89,0.6,-0.99601,1e-05,0.45745]
[1779097540918,47.81,76897.06,0.6,-0.99604,1e-05,0.45493]
[1779097541925,47.81,76895.49,0.6,-0.99605,1e-05,0.4539]
[1779097543939,47.81,76894.39,0.6,-0.99606,1e-05,0.45317]
[1779097544946,47.81,76895.24,0.6,-0.99605,1e-05,0.45373]
[1779097545953,47.81,76897.17,0.6,-0.99604,1e-05,0.455]
[1779097546960,47.81,76898.58,0.6,-0.99603,1e-05,0.45593]
[1779097549981,47.81,76897.75,0.6,-0.99603,1e-05,0.45538]
[1779097555019,47.81,76898.57,0.6,-0.99603,1e-05,0.45592]
[1779097560054,47.81,76898.67,0.6,-0.99603,1e-05,0.45599]
[1779097563075,47.81,76903.46,0.6,-0.996,1e-05,0.45916]
[1779097564082,47.81,76907.92,0.6,-0.99597,1e-05,0.46212]
[1779097566100,47.81,76914.78,0.6,-0.99593,1e-05,0.46672]
[1779097567107,47.81,76922.63,0.6,-0.99587,1e-05,0.47202]
[1779097568114,47.81,76928.8,0.6,-0.99583,1e-05,0.47623]
[1779097574156,47.81,76928.83,0.6,-0.99583,1e-05,0.47625]
[1779097578191,47.81,76934.63,0.6,-0.99579,1e-05,0.48023]
[1779097579198,47.81,76937.3,0.6,-0.99578,1e-05,0.48207]
[1779097580497,47.81,76939.75,0.6,-0.99576,1e-05,0.48377]
[1779097584234,47.81,76942.65,0.6,-0.99574,1e-05,0.48579]
[1779097585241,47.81,76940.41,0.6,-0.99576,1e-05,0.48423]
[1779097591283,47.81,76939.93,0.6,-0.99577,1e-05,0.48245]
[1779097596318,47.81,76940.15,0.6,-0.99577,1e-05,0.4826]
[1779097601353,47.81,76940.19,0.6,-0.99577,1e-05,0.48263]
[1779097606388,47.81,76939.39,0.6,-0.99578,1e-05,0.48207]
[1779097607395,47.81,76938.44,0.6,-0.99578,1e-05,0.48142]
[1779097612619,47.81,76938.4,0.6,-0.99578,1e-05,0.48139]
[1779097619479,47.81,76938.35,0.6,-0.99578,1e-05,0.48136]
[1779097622500,47.81,76940.04,0.6,-0.99577,1e-05,0.48252]
[1779097627535,47.81,76939.38,0.6,-0.99578,1e-05,0.48207]
[1779097633577,47.81,76938.57,0.6,-0.99578,1e-05,0.48151]
[1779097638613,47.81,76939.22,0.6,-0.99578,1e-05,0.48196]
[1779097643647,47.81,76939.49,0.6,-0.99577,1e-05,0.48214]
[1779097645661,47.81,76940.84,0.6,-0.99577,1e-05,0.48308]
[1779097650696,47.81,76940.4,0.6,-0.99577,1e-05,0.48277]
[1779097652710,47.81,76941.24,0.6,-0.99577,1e-05,0.48191]
[1779097656742,47.81,76940.16,0.6,-0.99578,1e-05,0.48116]
[1779097661777,47.81,76940.18,0.6,-0.99578,1e-05,0.48117]
[1779097666812,47.81,76940.25,0.6,-0.99578,1e-05,0.48122]
[1779097671848,47.81,76941.01,0.6,-0.99578,1e-05,0.48175]
[1779097673861,47.81,76942.09,0.6,-0.99577,1e-05,0.48249]
[1779097678896,47.81,76941.52,0.6,-0.99577,1e-05,0.4821]
[1779097683931,47.81,76940.74,0.6,-0.99578,1e-05,0.48156]
[1779097684938,47.81,76942.6,0.6,-0.99577,1e-05,0.48285]
[1779097685945,47.81,76943.7,0.6,-0.99576,1e-05,0.48361]
[1779097689973,47.81,76947.61,0.6,-0.99573,1e-05,0.48633]
[1779097691987,47.81,76946.61,0.6,-0.99574,1e-05,0.48563]
[1779097701054,47.81,76948.21,0.6,-0.99573,1e-05,0.48675]
[1779097707096,47.81,76948.28,0.6,-0.99573,1e-05,0.4868]
[1779097709110,47.81,76943.3,0.6,-0.99576,1e-05,0.48333]
[1779097710117,47.81,76938.74,0.6,-0.99579,1e-05,0.48018]
[1779097712131,47.81,76937.16,0.6,-0.99581,1e-05,0.47765]
[1779097713138,47.81,76938.49,0.6,-0.99581,1e-05,0.47857]
[1779097714145,47.81,76933.31,0.6,-0.99584,1e-05,0.47502]
[1779097715152,47.81,76931.86,0.6,-0.99585,1e-05,0.47403]
[1779097716159,47.81,76930.15,0.6,-0.99586,1e-05,0.47286]
[1779097717166,47.81,76928.34,0.6,-0.99587,1e-05,0.47163]
[1779097722203,47.81,76928.15,0.6,-0.99587,1e-05,0.4715]
[1779097727237,47.81,76927.83,0.6,-0.99588,1e-05,0.47128]
[1779097732272,47.81,76929.4,0.6,-0.99587,1e-05,0.47235]
[1779097739321,47.81,76929.57,0.6,-0.99586,1e-05,0.47247]
[1779097744841,47.81,76929.37,0.6,-0.99587,1e-05,0.47233]
[1779097749392,47.81,76935.06,0.6,-0.99583,1e-05,0.47621]
[1779097750399,47.81,76940.34,0.6,-0.99579,1e-05,0.47984]
[1779097751407,47.81,76945.57,0.6,-0.99576,1e-05,0.48346]
[1779097752413,47.81,76946.73,0.6,-0.99575,1e-05,0.48426]
[1779097757448,47.81,76947.51,0.6,-0.99575,1e-05,0.4848]
[1779097762483,47.81,76947.77,0.6,-0.99574,1e-05,0.48498]
[1779097768525,47.81,76947.51,0.6,-0.99575,1e-05,0.4848]
[1779097776582,47.81,76946.56,0.6,-0.99576,1e-05,0.48269]
[1779097778596,47.81,76943.37,0.6,-0.99579,1e-05,0.48049]
[1779097779603,47.81,76936.97,0.6,-0.99583,1e-05,0.47609]
[1779097780610,47.81,76933.57,0.6,-0.99585,1e-05,0.47376]
[1779097785645,47.81,76933.3,0.6,-0.99585,1e-05,0.47358]
[1779097791687,47.81,76932.35,0.6,-0.99586,1e-05,0.47293]
[1779097792694,47.81,76926.64,0.6,-0.9959,1e-05,0.46906]
[1779097793701,47.81,76923.89,0.6,-0.99591,1e-05,0.4672]
[1779097798736,47.81,76923.09,0.6,-0.99592,1e-05,0.46666]
[1779097802764,47.81,76924.58,0.6,-0.99591,1e-05,0.46766]
[1779097805785,47.81,76935.17,0.6,-0.99584,1e-05,0.47485]
[1779097806792,47.81,76940.07,0.6,-0.99581,1e-05,0.47821]
[1779097807799,47.81,76941.92,0.6,-0.9958,1e-05,0.47949]
[1779097812834,47.81,76942.84,0.6,-0.99579,1e-05,0.48012]
[1779097814848,47.81,76944.24,0.6,-0.99578,1e-05,0.48109]
[1779097819883,47.81,76944.29,0.6,-0.99578,1e-05,0.48112]
[1779097824919,47.81,76945.05,0.6,-0.99577,1e-05,0.48165]
[1779097827941,47.81,76947.17,0.6,-0.99576,1e-05,0.48311]
[1779097832976,47.81,76945.92,0.6,-0.99578,1e-05,0.4808]
[1779097839018,47.81,76945.89,0.6,-0.99578,1e-05,0.48078]
[1779097844057,47.81,76945.92,0.6,-0.99578,1e-05,0.4808]
[1779097845064,47.81,76944.11,0.6,-0.99579,1e-05,0.47955]
[1779097847079,47.81,76945.61,0.6,-0.99578,1e-05,0.48059]
[1779097852113,47.81,76944.22,0.6,-0.99579,1e-05,0.47963]
[1779097857148,47.81,76943.58,0.6,-0.9958,1e-05,0.47919]
[1779097859162,47.81,76938.72,0.6,-0.99583,1e-05,0.47585]
[1779097863190,47.81,76939.68,0.6,-0.99582,1e-05,0.47651]
[1779097865204,47.81,76937.8,0.6,-0.99584,1e-05,0.47522]
[1779097866211,47.81,76936.1,0.6,-0.99585,1e-05,0.47406]
[1779097868225,47.81,76937.02,0.6,-0.99584,1e-05,0.47469]
[1779097873260,47.81,76936.99,0.6,-0.99584,1e-05,0.47466]
[1779097878299,47.81,76936.84,0.6,-0.99584,1e-05,0.47456]
[1779097882327,47.81,76934.97,0.6,-0.99585,1e-05,0.47329]
[1779097883335,47.81,76933.3,0.6,-0.99586,1e-05,0.47215]
[1779097884341,47.81,76931.55,0.6,-0.99588,1e-05,0.47096]
[1779097886355,47.81,76933.27,0.6,-0.99587,1e-05,0.47213]
[1779097891390,47.81,76933.84,0.6,-0.99587,1e-05,0.47109]
[1779097892397,47.81,76932.69,0.6,-0.99588,1e-05,0.47031]
[1779097897432,47.81,76932.76,0.6,-0.99588,1e-05,0.47036]
[1779097902467,47.81,76932.9,0.6,-0.99588,1e-05,0.47045]
[1779097908509,47.81,76933.01,0.6,-0.99588,1e-05,0.47053]
[1779097914551,47.81,76933.01,0.6,-0.99588,1e-05,0.47053]
[1779097915561,47.81,76921.73,0.6,-0.99595,1e-05,0.46293]
[1779097916568,47.81,76913.87,0.6,-0.996,1e-05,0.45769]
[1779097917575,47.81,76911.99,0.6,-0.99602,1e-05,0.45645]
[1779097918582,47.81,76911.21,0.6,-0.99602,1e-05,0.45593]
[1779097920596,47.81,76909.23,0.6,-0.99603,1e-05,0.45463]
[1779097921603,47.81,76903.03,0.6,-0.99607,1e-05,0.45056]
[1779097922610,47.81,76900.29,0.6,-0.99609,1e-05,0.44877]
[1779097924729,47.81,76900.75,0.6,-0.99609,1e-05,0.44907]
[1779097931673,47.81,76901.07,0.6,-0.99608,1e-05,0.44928]
[1779097932680,47.81,76902.65,0.6,-0.99607,1e-05,0.45031]
[1779097933687,47.81,76904.4,0.6,-0.99606,1e-05,0.45145]
[1779097935701,47.81,76905.68,0.6,-0.99606,1e-05,0.45229]
[1779097940736,47.81,76903.92,0.6,-0.99607,1e-05,0.45114]
[1779097945774,47.81,76904.3,0.6,-0.99606,1e-05,0.45139]
[1779097949802,47.81,76902.05,0.6,-0.99608,1e-05,0.44992]
[1779097950809,47.81,76893.55,0.6,-0.99613,1e-05,0.44439]
[1779097951816,47.81,76890.77,0.6,-0.99616,1e-05,0.44124]
[1779097956851,47.81,76890.25,0.6,-0.99616,1e-05,0.44091]
[1779097959873,47.81,76891.1,0.6,-0.99616,1e-05,0.44145]
[1779097964907,47.81,76890.82,0.6,-0.99616,1e-05,0.44127]
[1779097971956,47.81,76892.15,0.6,-0.99615,1e-05,0.44213]
[1779097977998,47.81,76892.09,0.6,-0.99615,1e-05,0.44209]
[1779097981022,47.81,76890.49,0.6,-0.99616,1e-05,0.44106]
[1779097986057,47.81,76890.45,0.6,-0.99616,1e-05,0.44103]
[1779097991092,47.81,76890.44,0.6,-0.99616,1e-05,0.44103]
[1779097994115,47.81,76885.03,0.6,-0.9962,1e-05,0.43757]
[1779097995122,47.81,76881.07,0.6,-0.99622,1e-05,0.43505]
[1779097998143,47.81,76882.02,0.6,-0.99621,1e-05,0.43565]
[1779097999150,47.81,76883.11,0.6,-0.99621,1e-05,0.43634]
[1779098002171,47.81,76885.72,0.6,-0.99619,1e-05,0.43801]
[1779098003178,47.81,76886.67,0.6,-0.99619,1e-05,0.43861]
[1779098007206,47.81,76884.67,0.6,-0.9962,1e-05,0.43734]
[1779098008213,47.81,76883.86,0.6,-0.9962,1e-05,0.43682]
[1779098009220,47.81,76885.19,0.6,-0.99619,1e-05,0.43767]
[1779098010227,47.81,76886.14,0.6,-0.99619,1e-05,0.43827]
[1779098012241,47.81,76887.07,0.6,-0.99619,1e-05,0.43752]
[1779098017276,47.81,76886.32,0.6,-0.9962,1e-05,0.43704]
[1779098022311,47.81,76886.39,0.6,-0.9962,1e-05,0.43708]
[1779098023318,47.81,76887.23,0.6,-0.99619,1e-05,0.43762]
[1779098024325,47.81,76885.22,0.6,-0.99621,1e-05,0.43634]
[1779098025332,47.81,76882.72,0.6,-0.99622,1e-05,0.43475]
[1779098029360,47.81,76876.95,0.6,-0.99626,1e-05,0.4311]
[1779098030367,47.81,76876.05,0.6,-0.99626,1e-05,0.43053]
[1779098036409,47.81,76877.17,0.6,-0.99625,1e-05,0.43124]
[1779098042451,47.81,76877.2,0.6,-0.99625,1e-05,0.43126]
[1779098045473,47.81,76879.06,0.6,-0.99624,1e-05,0.43243]
[1779098050507,47.81,76879.25,0.6,-0.99624,1e-05,0.43255]
[1779098055542,47.81,76879.78,0.6,-0.99624,1e-05,0.43289]
[1779098057558,47.81,76877.6,0.6,-0.99625,1e-05,0.43151]
[1779098058563,47.81,76873.49,0.6,-0.99628,1e-05,0.42892]
[1779098059570,47.81,76870.59,0.6,-0.99629,1e-05,0.42711]
[1779098061584,47.81,76869.8,0.6,-0.9963,1e-05,0.42661]
[1779098065612,47.81,76874.68,0.6,-0.99627,1e-05,0.42967]
[1779098070647,47.81,76874.89,0.6,-0.99627,1e-05,0.4298]
[1779098077696,47.81,76874.85,0.6,-0.99628,1e-05,0.42845]
[1779098082731,47.81,76874.48,0.6,-0.99628,1e-05,0.42821]
[1779098089780,47.81,76874.51,0.6,-0.99628,1e-05,0.42823]
[1779098094815,47.81,76875.12,0.6,-0.99628,1e-05,0.42862]
[1779098095822,47.81,76876.8,0.6,-0.99627,1e-05,0.42967]
[1779098101864,47.81,76876.71,0.6,-0.99627,1e-05,0.42961]
[1779098107906,47.81,76877.23,0.6,-0.99627,1e-05,0.42994]
[1779098115963,47.81,76877.91,0.6,-0.99626,1e-05,0.43037]
[1779098116970,47.81,76881.11,0.6,-0.99624,1e-05,0.43239]
[1779098122005,47.81,76880.73,0.6,-0.99624,1e-05,0.43215]
[1779098127040,47.81,76880.65,0.6,-0.99625,1e-05,0.4321]
[1779098132075,47.81,76880.8,0.6,-0.99626,1e-05,0.43085]
[1779098137110,47.81,76881.35,0.6,-0.99625,1e-05,0.4312]
[1779098143153,47.81,76881.19,0.6,-0.99625,1e-05,0.4311]
[1779098145166,47.81,76878.31,0.6,-0.99627,1e-05,0.42929]
[1779098146173,47.81,76883.94,0.6,-0.99624,1e-05,0.43284]
[1779098147180,47.81,76887.4,0.6,-0.99622,1e-05,0.43503]
[1779098148187,47.81,76883.98,0.6,-0.99624,1e-05,0.43286]
[1779098150201,47.81,76884.91,0.6,-0.99623,1e-05,0.43345]
[1779098155236,47.81,76885.4,0.6,-0.99623,1e-05,0.43376]
[1779098160273,47.81,76885.02,0.6,-0.99623,1e-05,0.43352]
[1779098165308,47.81,76885.48,0.6,-0.99623,1e-05,0.43381]
[1779098171350,47.81,76885.14,0.6,-0.99623,1e-05,0.4336]
[1779098176385,47.81,76884.99,0.6,-0.99623,1e-05,0.4335]
[1779098178399,47.81,76893.41,0.6,-0.99618,1e-05,0.43886]
[1779098179407,47.81,76898.24,0.6,-0.99615,1e-05,0.44196]
[1779098184441,47.81,76898.19,0.6,-0.99615,1e-05,0.44193]
[1779098189476,47.81,76898.21,0.6,-0.99615,1e-05,0.44194]
[1779098198562,47.81,76898.25,0.6,-0.99616,1e-05,0.44061]
[1779098205611,47.81,76897.78,0.6,-0.99616,1e-05,0.44031]
[1779098210646,47.81,76898.52,0.6,-0.99616,1e-05,0.44078]
[1779098213667,47.81,76897.27,0.6,-0.99617,1e-05,0.43998]
[1779098218702,47.81,76896.69,0.6,-0.99617,1e-05,0.43961]
[1779098223737,47.81,76896.98,0.6,-0.99617,1e-05,0.43979]
[1779098231794,47.81,76896.95,0.6,-0.99617,1e-05,0.43977]
[1779098234815,47.81,76892.5,0.6,-0.9962,1e-05,0.43693]
[1779098235822,47.81,76891.61,0.6,-0.9962,1e-05,0.43636]
[1779098240857,47.81,76890.62,0.6,-0.99621,1e-05,0.43573]
[1779098242871,47.81,76886.43,0.6,-0.99623,1e-05,0.43307]
[1779098243878,47.81,76885.12,0.6,-0.99624,1e-05,0.43224]
[1779098249925,47.81,76885.96,0.6,-0.99624,1e-05,0.43277]
[1779098254960,47.81,76886.6,0.6,-0.99624,1e-05,0.43183]
[1779098263017,47.81,76886.49,0.6,-0.99624,1e-05,0.43177]
[1779098269059,47.81,76886.39,0.6,-0.99624,1e-05,0.4317]
[1779098274094,47.81,76886.48,0.6,-0.99624,1e-05,0.43176]
[1779098275101,47.81,76887.33,0.6,-0.99624,1e-05,0.4323]
[1779098281143,47.81,76886.48,0.6,-0.99624,1e-05,0.43176]
[1779098286178,47.81,76886.46,0.6,-0.99624,1e-05,0.43175]
[1779098291213,47.81,76887.16,0.6,-0.99624,1e-05,0.43219]
[1779098292220,47.81,76890.68,0.6,-0.99622,1e-05,0.43442]
[1779098293227,47.81,76891.7,0.6,-0.99621,1e-05,0.43507]
[1779098298262,47.81,76892.5,0.6,-0.99621,1e-05,0.43558]
[1779098303297,47.81,76892.56,0.6,-0.99621,1e-05,0.43561]
[1779098310346,47.81,76892.7,0.6,-0.99621,1e-05,0.4357]
[1779098315381,47.81,76892.97,0.6,-0.99622,1e-05,0.43453]
[1779098322430,47.81,76892.92,0.6,-0.99622,1e-05,0.43449]
[1779098323437,47.81,76893.91,0.6,-0.99621,1e-05,0.43512]
[1779098324445,47.81,76894.86,0.6,-0.9962,1e-05,0.43573]
[1779098330487,47.81,76894.14,0.6,-0.99621,1e-05,0.43527]
[1779098336529,47.81,76894.03,0.6,-0.99621,1e-05,0.4352]
[1779098341564,47.81,76894.03,0.6,-0.99621,1e-05,0.4352]
[1779098346599,47.81,76891.24,0.6,-0.99623,1e-05,0.43343]
[1779098349620,47.81,76892.27,0.6,-0.99622,1e-05,0.43408]
[1779098354655,47.81,76891.67,0.6,-0.99622,1e-05,0.4337]
[1779098360697,47.81,76892.06,0.6,-0.99622,1e-05,0.43395]
[1779098365732,47.81,76891.97,0.6,-0.99622,1e-05,0.43389]
[1779098370767,47.81,76891.97,0.6,-0.99622,1e-05,0.43389]
[1779098375808,47.81,76891.93,0.6,-0.99623,1e-05,0.43252]
[1779098380843,47.81,76891.88,0.6,-0.99623,1e-05,0.43249]
[1779098385878,47.81,76892.26,0.6,-0.99623,1e-05,0.43273]
[1779098390913,47.81,76892.49,0.6,-0.99623,1e-05,0.43287]
[1779098395948,47.81,76892.47,0.6,-0.99623,1e-05,0.43286]
[1779098400983,47.81,76892.22,0.6,-0.99623,1e-05,0.4327]
[1779098401990,47.81,76897.54,0.6,-0.9962,1e-05,0.43608]
[1779098402997,47.81,76908.86,0.6,-0.99613,1e-05,0.44335]
[1779098404007,47.81,76908.4,0.6,-0.99613,1e-05,0.44305]
[1779098405011,47.81,76905.32,0.6,-0.99615,1e-05,0.44107]
[1779098409039,47.81,76902.01,0.6,-0.99617,1e-05,0.43894]
[1779098410046,47.81,76896.41,0.6,-0.99621,1e-05,0.43536]
[1779098411408,47.81,76895.09,0.6,-0.99621,1e-05,0.43452]
[1779098416088,47.81,76899.28,0.6,-0.99619,1e-05,0.43719]
[1779098417777,47.81,76903.91,0.6,-0.99616,1e-05,0.44016]
[1779098423137,47.81,76904.05,0.6,-0.99616,1e-05,0.44025]
[1779098429179,47.81,76904.09,0.6,-0.99616,1e-05,0.44028]
[1779098433207,47.81,76902.71,0.6,-0.99618,1e-05,0.43803]
[1779098436228,47.81,76898.01,0.6,-0.99621,1e-05,0.43503]
[1779098437235,47.81,76893.81,0.6,-0.99623,1e-05,0.43237]
[1779098440256,47.81,76893.39,0.6,-0.99624,1e-05,0.4321]
[1779098445291,47.81,76893.33,0.6,-0.99624,1e-05,0.43206]
[1779098451333,47.81,76893.49,0.6,-0.99624,1e-05,0.43216]
[1779098456368,47.81,76893.67,0.6,-0.99623,1e-05,0.43228]
[1779098461403,47.81,76892.37,0.6,-0.99624,1e-05,0.43145]
[1779098462410,47.81,76890.86,0.6,-0.99625,1e-05,0.4305]
[1779098463417,47.81,76892.28,0.6,-0.99624,1e-05,0.4314]
[1779098464425,47.81,76893.52,0.6,-0.99624,1e-05,0.43218]
[1779098469459,47.81,76893.63,0.6,-0.99623,1e-05,0.43225]
[1779098478522,47.81,76898.34,0.6,-0.99621,1e-05,0.43524]
[1779098479529,47.81,76901.44,0.6,-0.99619,1e-05,0.43722]
[1779098484564,47.81,76901.72,0.6,-0.99619,1e-05,0.4374]
[1779098486578,47.81,76898.04,0.6,-0.99621,1e-05,0.43505]
[1779098487585,47.81,76896.08,0.6,-0.99622,1e-05,0.4338]
[1779098488592,47.81,76894.34,0.6,-0.99623,1e-05,0.4327]
[1779098493627,47.81,76894.17,0.6,-0.99624,1e-05,0.43125]
[1779098498662,47.81,76894.97,0.6,-0.99624,1e-05,0.43175]
[1779098504704,47.81,76895.3,0.6,-0.99624,1e-05,0.43196]
[1779098509739,47.81,76895.07,0.6,-0.99624,1e-05,0.43182]
[1779098514774,47.81,76893.63,0.6,-0.99625,1e-05,0.43091]
[1779098518802,47.81,76894.74,0.6,-0.99624,1e-05,0.43161]
[1779098523837,47.81,76896.11,0.6,-0.99623,1e-05,0.43248]
[1779098524844,47.81,76898.29,0.6,-0.99622,1e-05,0.43386]
[1779098529880,47.81,76897.82,0.6,-0.99622,1e-05,0.43356]
[1779098535922,47.81,76895.94,0.6,-0.99623,1e-05,0.43237]
[1779098536929,47.81,76893.61,0.6,-0.99625,1e-05,0.4309]
[1779098537936,47.81,76892.18,0.6,-0.99626,1e-05,0.42999]
[1779098543978,47.81,76888.88,0.6,-0.99628,1e-05,0.42792]
[1779098544985,47.81,76887.57,0.6,-0.99628,1e-05,0.4271]
[1779098545992,47.81,76886.74,0.6,-0.99629,1e-05,0.42658]
[1779098551027,47.81,76887.08,0.6,-0.9963,1e-05,0.42546]
[1779098552034,47.81,76879.14,0.6,-0.99634,1e-05,0.42052]
[1779098553041,47.81,76877.41,0.6,-0.99636,1e-05,0.41945]
[1779098555055,47.81,76876.1,0.6,-0.99636,1e-05,0.41865]
[1779098560090,47.81,76876.22,0.6,-0.99636,1e-05,0.41872]
[1779098561097,47.81,76877.77,0.6,-0.99635,1e-05,0.41968]
[1779098564118,47.81,76876.82,0.6,-0.99636,1e-05,0.41909]
[1779098567139,47.81,76878.31,0.6,-0.99635,1e-05,0.42001]
[1779098568146,47.81,76880.17,0.6,-0.99634,1e-05,0.42116]
[1779098576202,47.81,76880.93,0.6,-0.99633,1e-05,0.42163]
[1779098577209,47.81,76884.46,0.6,-0.99631,1e-05,0.42382]
[1779098580230,47.81,76885.38,0.6,-0.99631,1e-05,0.4244]
[1779098587279,47.81,76885.48,0.6,-0.99631,1e-05,0.42446]
[1779098592314,47.81,76885.12,0.6,-0.99631,1e-05,0.42424]
[1779098597349,47.81,76885.08,0.6,-0.99631,1e-05,0.42421]
[1779098600370,47.81,76883.89,0.6,-0.99632,1e-05,0.42347]
[1779098605405,47.81,76883.82,0.6,-0.99632,1e-05,0.42343]
[1779098610440,47.81,76883.44,0.6,-0.99632,1e-05,0.42319]
[1779098615475,47.81,76883.8,0.6,-0.99633,1e-05,0.42209]
[1779098620510,47.81,76883.39,0.6,-0.99633,1e-05,0.42183]
[1779098625545,47.81,76879.47,0.6,-0.99635,1e-05,0.41941]
[1779098626552,47.81,76877.21,0.6,-0.99637,1e-05,0.41802]
[1779098627559,47.81,76876.18,0.6,-0.99637,1e-05,0.41738]
[1779098632594,47.81,76876.33,0.6,-0.99637,1e-05,0.41747]
[1779098640650,47.81,76876.17,0.6,-0.99637,1e-05,0.41738]
[1779098646692,47.81,76876.22,0.6,-0.99637,1e-05,0.41741]
[1779098653741,47.81,76876.49,0.6,-0.99637,1e-05,0.41757]
[1779098658776,47.81,76876.45,0.6,-0.99637,1e-05,0.41755]
[1779098663811,47.81,76876.57,0.6,-0.99637,1e-05,0.41762]
[1779098669853,47.81,76876.65,0.6,-0.99637,1e-05,0.41767]
[1779098670862,47.81,76869.91,0.6,-0.99641,1e-05,0.41354]
[1779098671868,47.81,76862.69,0.6,-0.99646,1e-05,0.40787]
[1779098672875,47.81,76860.61,0.6,-0.99648,1e-05,0.40662]
[1779098674889,47.81,76858.55,0.6,-0.99649,1e-05,0.40538]
[1779098675896,47.81,76855.3,0.6,-0.99651,1e-05,0.40343]
[1779098676903,47.81,76856.28,0.6,-0.9965,1e-05,0.40402]
[1779098677910,47.81,76846.05,0.6,-0.99656,1e-05,0.39794]
[1779098678914,47.81,76846.05,0.6,-0.99656,1e-05,0.39794]
[1779098678917,47.81,76841.04,0.6,-0.99659,1e-05,0.39499]
[1779098679924,47.81,76841.98,0.6,-0.99658,1e-05,0.39554]
[1779098681193,47.81,76842.21,0.6,-0.99658,1e-05,0.39568]
[1779098683069,47.81,76842.6,0.6,-0.99658,1e-05,0.39591]
[1779098683085,47.81,76838.06,0.6,-0.9966,1e-05,0.39325]
[1779098683255,47.81,76838.06,0.6,-0.9966,1e-05,0.39325]
[1779098683953,47.81,76825.88,0.6,-0.99667,1e-05,0.38618]
[1779098684960,47.81,76824.68,0.6,-0.99668,1e-05,0.38549]
[1779098688811,47.81,76824.24,0.6,-0.99668,1e-05,0.38524]
[1779098688931,47.81,76824.24,0.6,-0.99668,1e-05,0.38524]
[1779098688988,47.81,76821.03,0.6,-0.9967,1e-05,0.3834]
[1779098691002,47.81,76819.77,0.6,-0.9967,1e-05,0.38268]
[1779098691544,47.81,76819.77,0.6,-0.9967,1e-05,0.38268]
[1779098692009,47.81,76816.71,0.6,-0.99672,1e-05,0.38094]
[1779098693016,47.81,76817.64,0.6,-0.99671,1e-05,0.38147]
[1779098695030,47.81,76820.88,0.6,-0.9967,1e-05,0.38332]
[1779098696037,47.81,76826.08,0.6,-0.99667,1e-05,0.3863]
[1779098698051,47.81,76827.96,0.6,-0.99666,1e-05,0.38738]
[1779098698813,47.81,76827.96,0.6,-0.99666,1e-05,0.38738]
[1779098699058,47.81,76829.17,0.6,-0.99665,1e-05,0.38808]
[1779098700065,47.81,76828.23,0.6,-0.99666,1e-05,0.38754]
[1779098701072,47.81,76823.35,0.6,-0.99668,1e-05,0.38473]
[1779098702079,47.81,76819.07,0.6,-0.99671,1e-05,0.38228]
[1779098704093,47.81,76817.09,0.6,-0.99672,1e-05,0.38116]
[1779098704812,47.81,76817.09,0.6,-0.99672,1e-05,0.38116]
[1779098705100,47.81,76809.69,0.6,-0.99676,1e-05,0.37697]
[1779098706089,47.81,76809.69,0.6,-0.99676,1e-05,0.37697]
[1779098706116,47.81,76809.69,0.6,-0.99676,1e-05,0.37697]
[1779098706196,47.81,76806.67,0.6,-0.99677,1e-05,0.37527]
[1779098707131,47.81,76785.44,0.6,-0.99688,1e-05,0.36351]
[1779098707371,47.81,76785.44,0.6,-0.99688,1e-05,0.36351]
[1779098707632,47.81,76785.44,0.6,-0.99688,1e-05,0.36351]
[1779098707684,47.81,76785.44,0.6,-0.99688,1e-05,0.36351]
[1779098708138,47.81,76773.66,0.6,-0.99695,1e-05,0.35712]
[1779098709145,47.81,76766.53,0.6,-0.99698,1e-05,0.35331]
[1779098709288,47.81,76766.53,0.6,-0.99698,1e-05,0.35331]
[1779098710152,47.81,76766.66,0.6,-0.99698,1e-05,0.35338]
[1779098711162,47.81,76764.74,0.6,-0.99699,0.0,0.35235]
[1779098711299,47.81,76764.74,0.6,-0.99699,0.0,0.35235]
[1779098711611,47.81,76764.74,0.6,-0.99699,0.0,0.35235]
[1779098711740,47.81,76764.74,0.6,-0.99699,0.0,0.35235]
[1779098712168,47.81,76759.89,0.6,-0.99701,0.0,0.34978]
[1779098713175,47.81,76757.59,0.6,-0.99703,0.0,0.34857]
[1779098714182,47.81,76755.84,0.6,-0.99703,0.0,0.34765]
[1779098717203,47.81,76758.58,0.6,-0.99702,0.0,0.34909]
[1779098717332,47.81,76758.58,0.6,-0.99702,0.0,0.34909]
[1779098718210,47.81,76747.81,0.6,-0.99707,0.0,0.34345]
[1779098719218,47.81,76745.02,0.6,-0.99709,0.0,0.342]
[1779098720224,47.81,76743.79,0.6,-0.99709,0.0,0.34136]
[1779098721330,47.81,76743.79,0.6,-0.99709,0.0,0.34136]
[1779098721664,47.81,76743.79,0.6,-0.99709,0.0,0.34136]
[1779098721723,47.81,76743.79,0.6,-0.99709,0.0,0.34136]
[1779098721758,47.81,76745.48,0.6,-0.99708,0.0,0.34224]
[1779098722244,47.81,76747.72,0.6,-0.99707,0.0,0.3434]
[1779098723571,47.81,76747.72,0.6,-0.99707,0.0,0.3434]
[1779098723763,47.81,76755.63,0.6,-0.99704,0.0,0.34754]
[1779098724996,47.81,76758.02,0.6,-0.99702,0.0,0.3488]
[1779098726269,47.81,76761.79,0.6,-0.997,0.0,0.35079]
[1779098727275,47.81,76769.56,0.6,-0.99697,1e-05,0.35493]
[1779098728282,47.81,76768.37,0.6,-0.99697,1e-05,0.35429]
[1779098729289,47.81,76765.08,0.6,-0.99699,1e-05,0.35253]
[1779098730296,47.81,76767.09,0.6,-0.99698,1e-05,0.35361]
[1779098731303,47.81,76770.67,0.6,-0.99697,1e-05,0.35436]
[1779098735331,47.81,76773.05,0.6,-0.99696,1e-05,0.35563]
[1779098736338,47.81,76777.73,0.6,-0.99693,1e-05,0.35815]
[1779098740366,47.81,76780.34,0.6,-0.99692,1e-05,0.35956]
[1779098741373,47.81,76784.61,0.6,-0.9969,1e-05,0.36188]
[1779098742380,47.81,76790.35,0.6,-0.99687,1e-05,0.36501]
[1779098743387,47.81,76794.44,0.6,-0.99685,1e-05,0.36726]
[1779098745401,47.81,76795.35,0.6,-0.99684,1e-05,0.36776]
[1779098746408,47.81,76793.89,0.6,-0.99685,1e-05,0.36696]
[1779098747415,47.81,76792.69,0.6,-0.99686,1e-05,0.3663]
[1779098748424,47.81,76795.26,0.6,-0.99684,1e-05,0.36771]
[1779098750437,47.81,76796.43,0.6,-0.99684,1e-05,0.36836]
[1779098752451,47.81,76797.61,0.6,-0.99683,1e-05,0.36901]
[1779098753458,47.81,76800.19,0.6,-0.99682,1e-05,0.37044]
[1779098754465,47.81,76808.27,0.6,-0.99678,1e-05,0.37495]
[1779098755472,47.81,76812.33,0.6,-0.99675,1e-05,0.37724]
[1779098756479,47.81,76813.5,0.6,-0.99675,1e-05,0.3779]
[1779098758493,47.81,76812.31,0.6,-0.99675,1e-05,0.37723]
[1779098759500,47.81,76814.95,0.6,-0.99674,1e-05,0.37872]
[1779098764080,47.81,76815.32,0.6,-0.99674,1e-05,0.37893]
[1779098764170,47.81,76817.4,0.6,-0.99673,1e-05,0.38011]
[1779098765544,47.81,76824.89,0.6,-0.99669,1e-05,0.38438]
[1779098766550,47.81,76828.45,0.6,-0.99667,1e-05,0.38643]
[1779098768564,47.81,76829.79,0.6,-0.99666,1e-05,0.3872]
[1779098769571,47.81,76831.51,0.6,-0.99665,1e-05,0.38819]
[1779098772592,47.81,76837.91,0.6,-0.99661,1e-05,0.39191]
[1779098773599,47.81,76839.28,0.6,-0.99661,1e-05,0.39271]
[1779098778278,47.81,76836.8,0.6,-0.99662,1e-05,0.39126]
[1779098778634,47.81,76833.4,0.6,-0.99664,1e-05,0.38929]
[1779098780164,47.81,76830.87,0.6,-0.99665,1e-05,0.38782]
[1779098782663,47.81,76826.78,0.6,-0.99668,1e-05,0.38547]
[1779098783670,47.81,76825.66,0.6,-0.99668,1e-05,0.38482]
[1779098785684,47.81,76824.62,0.6,-0.99669,1e-05,0.38423]
[1779098787698,47.81,76825.56,0.6,-0.99668,1e-05,0.38476]
[1779098788705,47.81,76824.53,0.6,-0.99669,1e-05,0.38417]
[1779098791726,47.81,76825.09,0.6,-0.9967,1e-05,0.38326]
[1779098792734,47.81,76818.46,0.6,-0.99673,1e-05,0.37949]
[1779098793741,47.81,76812.48,0.6,-0.99676,1e-05,0.37611]
[1779098794748,47.81,76808.49,0.6,-0.99678,1e-05,0.37387]
[1779098795755,47.81,76804.64,0.6,-0.9968,1e-05,0.37172]
[1779098800790,47.81,76804.57,0.6,-0.99681,1e-05,0.37168]
[1779098805825,47.81,76804.08,0.6,-0.99681,1e-05,0.37141]
[1779098806832,47.81,76805.48,0.6,-0.9968,1e-05,0.37219]
[1779098807839,47.81,76806.58,0.6,-0.99679,1e-05,0.3728]
[1779098808846,47.81,76809.03,0.6,-0.99678,1e-05,0.37417]
[1779098809853,47.81,76807.37,0.6,-0.99679,1e-05,0.37324]
[1779098811867,47.81,76805.13,0.6,-0.9968,1e-05,0.37199]
[1779098816902,47.81,76805.25,0.6,-0.9968,1e-05,0.37206]
[1779098819923,47.81,76806.44,0.6,-0.9968,1e-05,0.37272]
[1779098820930,47.81,76809.49,0.6,-0.99678,1e-05,0.37443]
[1779098821938,47.81,76802.84,0.6,-0.99681,1e-05,0.37072]
[1779098826973,47.81,76801.41,0.6,-0.99682,1e-05,0.36992]
[1779098827980,47.81,76797.68,0.6,-0.99684,1e-05,0.36786]
[1779098828986,47.81,76791.87,0.6,-0.99687,1e-05,0.36466]
[1779098834021,47.81,76791.6,0.6,-0.99687,1e-05,0.36451]
[1779098835028,47.81,76793.48,0.6,-0.99686,1e-05,0.36554]
[1779098840064,47.81,76793.08,0.6,-0.99687,1e-05,0.36532]
[1779098842078,47.81,76789.16,0.6,-0.99689,1e-05,0.36318]
[1779098843085,47.81,76784.54,0.6,-0.99691,1e-05,0.36066]
[1779098848123,47.81,76784.25,0.6,-0.99691,1e-05,0.36051]
[1779098851144,47.81,76785.33,0.6,-0.99692,1e-05,0.35992]
[1779098854167,47.81,76781.99,0.6,-0.99693,1e-05,0.35811]
[1779098856180,47.81,76780.89,0.6,-0.99694,1e-05,0.35752]
[1779098860208,47.81,76782.78,0.6,-0.99693,1e-05,0.35854]
[1779098864236,47.81,76785.07,0.6,-0.99692,1e-05,0.35978]
[1779098865243,47.81,76785.98,0.6,-0.99691,1e-05,0.36027]
[1779098866250,47.81,76787.22,0.6,-0.99691,1e-05,0.36094]
[1779098867257,47.81,76786.25,0.6,-0.99691,1e-05,0.36042]
[1779098868264,47.81,76787.66,0.6,-0.9969,1e-05,0.36118]
[1779098870279,47.81,76788.69,0.6,-0.9969,1e-05,0.36174]
[1779098873300,47.81,76792.11,0.6,-0.99688,1e-05,0.36361]
[1779098874307,47.81,76783.28,0.6,-0.99693,1e-05,0.35881]
[1779098875314,47.81,76777.36,0.6,-0.99696,1e-05,0.35562]
[1779098876321,47.81,76770.73,0.6,-0.99699,1e-05,0.35208]
[1779098877328,47.81,76767.58,0.6,-0.997,0.0,0.3504]
[1779098878335,47.81,76765.88,0.6,-0.99701,0.0,0.34951]
[1779098880349,47.81,76767.1,0.6,-0.99701,0.0,0.35015]
[1779098882365,47.81,76768.33,0.6,-0.997,0.0,0.3508]
[1779098883390,47.81,76776.9,0.6,-0.99696,1e-05,0.35537]
[1779098884384,47.81,76791.47,0.6,-0.99688,1e-05,0.36326]
[1779098885395,47.81,76796.12,0.6,-0.99686,1e-05,0.36581]
[1779098887228,47.81,76796.12,0.6,-0.99686,1e-05,0.36581]
[1779098895477,47.81,76796.64,0.6,-0.99686,1e-05,0.36609]
[1779098900785,47.81,76796.1,0.6,-0.99686,1e-05,0.3658]
[1779098904540,47.81,76797.08,0.6,-0.99685,1e-05,0.36633]
[1779098906554,47.81,76806.49,0.6,-0.99681,1e-05,0.37154]
[1779098907561,47.81,76808.24,0.6,-0.9968,1e-05,0.37252]
[1779098912596,47.81,76808.87,0.6,-0.9968,1e-05,0.37167]
[1779098914610,47.81,76814.73,0.6,-0.99677,1e-05,0.37495]
[1779098915617,47.81,76818.06,0.6,-0.99675,1e-05,0.37682]
[1779098916624,47.81,76819.55,0.6,-0.99675,1e-05,0.37766]
[1779098917631,47.81,76820.82,0.6,-0.99674,1e-05,0.37838]
[1779098918639,47.81,76822.69,0.6,-0.99673,1e-05,0.37944]
[1779098919646,47.81,76820.81,0.6,-0.99674,1e-05,0.37837]
[1779098920653,47.81,76818.74,0.6,-0.99675,1e-05,0.3772]
[1779098925688,47.81,76819.01,0.6,-0.99675,1e-05,0.37736]
[1779098928709,47.81,76819.97,0.6,-0.99674,1e-05,0.3779]
[1779098933744,47.81,76818.95,0.6,-0.99675,1e-05,0.37732]
[1779098934751,47.81,76817.03,0.6,-0.99676,1e-05,0.37624]
[1779098935758,47.81,76813.99,0.6,-0.99678,1e-05,0.37453]
[1779098936842,47.81,76797.71,0.6,-0.99686,1e-05,0.36549]
[1779098937772,47.81,76794.85,0.6,-0.99688,1e-05,0.36392]
[1779098938779,47.81,76791.71,0.6,-0.99689,1e-05,0.36221]
[1779098941800,47.81,76792.54,0.6,-0.99689,1e-05,0.36266]
[1779098944821,47.81,76794.04,0.6,-0.99688,1e-05,0.36348]
[1779098945828,47.81,76799.06,0.6,-0.99685,1e-05,0.36623]
[1779098947842,47.81,76801.39,0.6,-0.99684,1e-05,0.36752]
[1779098949856,47.81,76802.61,0.6,-0.99684,1e-05,0.36819]
[1779098950863,47.81,76803.64,0.6,-0.99683,1e-05,0.36876]
[1779098954891,47.81,76798.87,0.6,-0.99686,1e-05,0.36613]
[1779098955898,47.81,76797.56,0.6,-0.99686,1e-05,0.36541]
[1779098960933,47.81,76801.02,0.6,-0.99684,1e-05,0.36731]
[1779098961940,47.81,76804.57,0.6,-0.99683,1e-05,0.36928]
[1779098963954,47.81,76801.47,0.6,-0.99684,1e-05,0.36756]
[1779098968989,47.81,76800.38,0.6,-0.99685,1e-05,0.36696]
[1779098974024,47.81,76801.28,0.6,-0.99685,1e-05,0.36626]
[1779098977045,47.81,76802.14,0.6,-0.99685,1e-05,0.36674]
[1779098979059,47.81,76806.56,0.6,-0.99683,1e-05,0.36918]
[1779098980066,47.81,76805.64,0.6,-0.99683,1e-05,0.36867]
[1779098985101,47.81,76805.16,0.6,-0.99683,1e-05,0.3684]
[1779098988122,47.81,76801.32,0.6,-0.99685,1e-05,0.36628]
[1779098989129,47.81,76795.98,0.6,-0.99688,1e-05,0.36335]
[1779098992150,47.81,76798.71,0.6,-0.99687,1e-05,0.36485]
[1779098996178,47.81,76801.39,0.6,-0.99685,1e-05,0.36632]
[1779099001213,47.81,76806.0,0.6,-0.99683,1e-05,0.36887]
[1779099002220,47.81,76801.43,0.6,-0.99685,1e-05,0.36635]
[1779099004234,47.81,76802.55,0.6,-0.99685,1e-05,0.36696]
[1779099007255,47.81,76801.51,0.6,-0.99685,1e-05,0.36639]
[1779099010276,47.81,76796.69,0.6,-0.99688,1e-05,0.36374]
[1779099011283,47.81,76795.29,0.6,-0.99688,1e-05,0.36298]
[1779099012298,47.81,76797.79,0.6,-0.99687,1e-05,0.36435]
[1779099013300,47.81,76801.74,0.6,-0.99685,1e-05,0.36652]
[1779099014307,47.81,76804.19,0.6,-0.99684,1e-05,0.36787]
[1779099016321,47.81,76805.83,0.6,-0.99683,1e-05,0.36878]
[1779099018335,47.81,76804.79,0.6,-0.99683,1e-05,0.3682]
[1779099019342,47.81,76806.74,0.6,-0.99682,1e-05,0.36928]
[1779099020349,47.81,76807.93,0.6,-0.99682,1e-05,0.36994]
[1779099021356,47.81,76809.24,0.6,-0.99681,1e-05,0.37067]
[1779099022363,47.81,76807.0,0.6,-0.99682,1e-05,0.36942]
[1779099023370,47.81,76805.9,0.6,-0.99683,1e-05,0.36881]
[1779099024377,47.81,76807.38,0.6,-0.99682,1e-05,0.36963]
[1779099028407,47.81,76808.6,0.6,-0.99681,1e-05,0.37031]
[1779099032435,47.81,76804.65,0.6,-0.99685,1e-05,0.36693]
[1779099033442,47.81,76803.36,0.6,-0.99685,1e-05,0.36622]
[1779099035456,47.81,76802.17,0.6,-0.99686,1e-05,0.36556]
[1779099036463,47.81,76799.56,0.6,-0.99687,1e-05,0.36413]
[1779099038477,47.81,76798.37,0.6,-0.99688,1e-05,0.36348]
[1779099039484,47.81,76797.46,0.6,-0.99688,1e-05,0.36298]
[1779099044519,47.81,76797.52,0.6,-0.99688,1e-05,0.36301]
[1779099046533,47.81,76798.88,0.6,-0.99688,1e-05,0.36376]
[1779099048547,47.81,76796.08,0.6,-0.99689,1e-05,0.36223]
[1779099049554,47.81,76793.97,0.6,-0.9969,1e-05,0.36108]
[1779099053582,47.81,76795.09,0.6,-0.99689,1e-05,0.36169]
[1779099055596,47.81,76796.14,0.6,-0.99689,1e-05,0.36226]
[1779099059624,47.81,76795.14,0.6,-0.99689,1e-05,0.36171]
[1779099060631,47.81,76793.5,0.6,-0.9969,1e-05,0.36082]
[1779099064659,47.81,76795.13,0.6,-0.99689,1e-05,0.36171]
[1779099065666,47.81,76796.27,0.6,-0.99689,1e-05,0.36233]
[1779099067680,47.81,76792.59,0.6,-0.99691,1e-05,0.36033]
[1779099069694,47.81,76793.98,0.6,-0.9969,1e-05,0.36108]
[1779099073722,47.81,76795.94,0.6,-0.99689,1e-05,0.36215]
[1779099075736,47.81,76794.54,0.6,-0.9969,1e-05,0.36139]
[1779099076743,47.81,76793.61,0.6,-0.9969,1e-05,0.36088]
[1779099077750,47.81,76792.63,0.6,-0.99691,1e-05,0.36035]
[1779099080771,47.81,76794.34,0.6,-0.9969,1e-05,0.36128]
[1779099082785,47.81,76795.37,0.6,-0.99689,1e-05,0.36184]
[1779099083792,47.81,76796.27,0.6,-0.99689,1e-05,0.36233]
[1779099086814,47.81,76797.19,0.6,-0.99688,1e-05,0.36283]
[1779099091849,47.81,76797.08,0.6,-0.99689,1e-05,0.36159]
[1779099096884,47.81,76797.22,0.6,-0.99689,1e-05,0.36166]
[1779099098898,47.81,76802.36,0.6,-0.99687,1e-05,0.36447]
[1779099099905,47.81,76803.3,0.6,-0.99686,1e-05,0.36499]
[1779099103933,47.81,76804.42,0.6,-0.99686,1e-05,0.36561]
[1779099106954,47.81,76802.26,0.6,-0.99687,1e-05,0.36442]
[1779099107961,47.81,76797.6,0.6,-0.99689,1e-05,0.36187]
[1779099109975,47.81,76796.65,0.6,-0.9969,1e-05,0.36135]
[1779099116019,47.81,76796.52,0.6,-0.9969,1e-05,0.36128]
[1779099121054,47.81,76796.53,0.6,-0.9969,1e-05,0.36129]
[1779099125636,47.81,76794.88,0.6,-0.99691,1e-05,0.36039]
[1779099131124,47.81,76795.41,0.6,-0.9969,1e-05,0.36068]
[1779099134146,47.81,76796.34,0.6,-0.9969,1e-05,0.36118]
[1779099137167,47.81,76795.4,0.6,-0.9969,1e-05,0.36067]
[1779099138183,47.81,76789.77,0.6,-0.99693,1e-05,0.35762]
[1779099139184,47.81,76785.54,0.6,-0.99695,1e-05,0.35535]
[1779099140191,47.81,76784.29,0.6,-0.99696,1e-05,0.35468]
[1779099144219,47.81,76785.26,0.6,-0.99695,1e-05,0.3552]
[1779099146233,47.81,76784.38,0.6,-0.99696,1e-05,0.35472]
[1779099147240,47.81,76783.52,0.6,-0.99696,1e-05,0.35426]
[1779099152275,47.81,76783.57,0.6,-0.99697,1e-05,0.35313]
[1779099157310,47.81,76782.67,0.6,-0.99698,1e-05,0.35265]
[1779099160331,47.81,76781.28,0.6,-0.99698,1e-05,0.35191]
[1779099161159,47.81,76781.28,0.6,-0.99698,1e-05,0.35191]
[1779099161338,47.81,76758.33,0.6,-0.9971,0.0,0.33987]
[1779099162345,47.81,76749.26,0.6,-0.99714,0.0,0.33521]
[1779099163352,47.81,76749.24,0.6,-0.99714,0.0,0.3352]
[1779099164721,47.81,76749.64,0.6,-0.99714,0.0,0.3354]
[1779099166373,47.81,76746.16,0.6,-0.99716,0.0,0.33363]
[1779099167380,47.81,76743.8,0.6,-0.99717,0.0,0.33243]
[1779099171408,47.81,76746.97,0.6,-0.99715,0.0,0.33404]
[1779099172415,47.81,76745.34,0.6,-0.99716,0.0,0.33321]
[1779099173422,47.81,76744.19,0.6,-0.99717,0.0,0.33263]
[1779099174429,47.81,76745.19,0.6,-0.99716,0.0,0.33314]
[1779099177450,47.81,76746.7,0.6,-0.99715,0.0,0.3339]
[1779099179464,47.81,76745.74,0.6,-0.99716,0.0,0.33342]
[1779099183492,47.81,76747.81,0.6,-0.99715,0.0,0.33447]
[1779099186513,47.81,76747.07,0.6,-0.99715,0.0,0.33409]
[1779099191548,47.81,76744.61,0.6,-0.99716,0.0,0.33284]
[1779099192555,47.81,76741.35,0.6,-0.99718,0.0,0.33119]
[1779099192815,47.81,76741.35,0.6,-0.99718,0.0,0.33119]
[1779099193562,47.81,76739.43,0.6,-0.99719,0.0,0.33022]
[1779099194569,47.81,76738.18,0.6,-0.99719,0.0,0.32959]
[1779099199604,47.81,76738.08,0.6,-0.99719,0.0,0.32954]
[1779099204639,47.81,76739.62,0.6,-0.99719,0.0,0.33032]
[1779099205646,47.81,76744.53,0.6,-0.99716,0.0,0.3328]
[1779099206653,47.81,76745.57,0.6,-0.99716,0.0,0.33333]
[1779099211689,47.81,76746.35,0.6,-0.99716,0.0,0.33261]
[1779099213702,47.81,76747.91,0.6,-0.99716,0.0,0.33341]
[1779099214709,47.81,76749.05,0.6,-0.99715,0.0,0.33399]
[1779099219744,47.81,76749.07,0.6,-0.99715,0.0,0.334]
[1779099220751,47.81,76752.05,0.6,-0.99714,0.0,0.33552]
[1779099221758,47.81,76753.68,0.6,-0.99713,0.0,0.33635]
[1779099222813,47.81,76753.68,0.6,-0.99713,0.0,0.33635]
[1779099222892,47.81,76755.47,0.6,-0.99712,0.0,0.33727]
[1779099225574,47.81,76756.06,0.6,-0.99712,0.0,0.33757]
[1779099225668,47.81,76755.31,0.6,-0.99712,0.0,0.33719]
[1779099226794,47.81,76756.47,0.6,-0.99712,0.0,0.33778]
[1779099228807,47.81,76757.32,0.6,-0.99711,0.0,0.33822]
[1779099230821,47.81,76756.23,0.6,-0.99712,0.0,0.33766]
[1779099235856,47.81,76758.48,0.6,-0.99711,0.0,0.33882]
[1779099236863,47.81,76759.38,0.6,-0.9971,0.0,0.33928]
[1779099241898,47.81,76758.41,0.6,-0.99711,0.0,0.33878]
[1779099243552,47.81,76760.01,0.6,-0.9971,0.0,0.33961]
[1779099248947,47.81,76760.83,0.6,-0.9971,0.0,0.34003]
[1779099250961,47.81,76757.98,0.6,-0.99711,0.0,0.33856]
[1779099251968,47.81,76753.97,0.6,-0.99713,0.0,0.3365]
[1779099253983,47.81,76746.02,0.6,-0.99717,0.0,0.33245]
[1779099254989,47.81,76740.68,0.6,-0.99719,0.0,0.32975]
[1779099260025,47.81,76740.99,0.6,-0.99719,0.0,0.3299]
[1779099261032,47.81,76743.64,0.6,-0.99718,0.0,0.33124]
[1779099262042,47.81,76742.15,0.6,-0.99718,0.0,0.33049]
[1779099263049,47.81,76741.2,0.6,-0.99719,0.0,0.33001]
[1779099265063,47.81,76740.43,0.6,-0.99719,0.0,0.32962]
[1779099267077,47.81,76739.62,0.6,-0.9972,0.0,0.32921]
[1779099269091,47.81,76738.16,0.6,-0.9972,0.0,0.32848]
[1779099274126,47.81,76736.69,0.6,-0.99722,0.0,0.32665]
[1779099277147,47.81,76737.52,0.6,-0.99722,0.0,0.32706]
[1779099282182,47.81,76737.35,0.6,-0.99722,0.0,0.32698]
[1779099286210,47.81,76738.51,0.6,-0.99721,0.0,0.32756]
[1779099289231,47.81,76739.32,0.6,-0.99721,0.0,0.32796]
[1779099290238,47.81,76741.23,0.6,-0.9972,0.0,0.32892]
[1779099291245,47.81,76743.61,0.6,-0.99719,0.0,0.33012]
[1779099292252,47.81,76745.44,0.6,-0.99718,0.0,0.33104]
[1779099294267,47.81,76746.59,0.6,-0.99717,0.0,0.33163]
[1779099298295,47.81,76744.93,0.6,-0.99718,0.0,0.33079]
[1779099300309,47.81,76741.61,0.6,-0.9972,0.0,0.32911]
[1779099301316,47.81,76740.37,0.6,-0.9972,0.0,0.32849]
[1779099302784,47.81,76740.37,0.6,-0.9972,0.0,0.32849]
[1779099303330,47.81,76735.64,0.6,-0.99722,0.0,0.32612]
[1779099304816,47.81,76735.64,0.6,-0.99722,0.0,0.32612]
[1779099304337,47.81,76731.12,0.6,-0.99725,0.0,0.32387]
[1779099305344,47.81,76731.09,0.6,-0.99725,0.0,0.32386]
[1779099309372,47.81,76729.2,0.6,-0.99725,0.0,0.32292]
[1779099310379,47.81,76725.29,0.6,-0.99727,0.0,0.32099]
[1779099315416,47.81,76724.29,0.6,-0.99728,0.0,0.3205]
[1779099317428,47.81,76722.55,0.6,-0.99729,0.0,0.31965]
[1779099318436,47.81,76720.97,0.6,-0.99729,0.0,0.31887]
[1779099319443,47.81,76721.87,0.6,-0.99729,0.0,0.31931]
[1779099321457,47.81,76721.02,0.6,-0.99729,0.0,0.3189]
[1779099323471,47.81,76722.65,0.6,-0.99728,0.0,0.3197]
[1779099326492,47.81,76723.41,0.6,-0.99728,0.0,0.32007]
[1779099331527,47.81,76723.38,0.6,-0.99729,0.0,0.31898]
[1779099332534,47.81,76725.16,0.6,-0.99728,0.0,0.31985]
[1779099336562,47.81,76724.2,0.6,-0.99729,0.0,0.31938]
[1779099340590,47.81,76722.66,0.6,-0.99729,0.0,0.31863]
[1779099341597,47.81,76721.15,0.6,-0.9973,0.0,0.31789]
[1779099346632,47.81,76720.81,0.6,-0.9973,0.0,0.31772]
[1779099351667,47.81,76720.77,0.6,-0.9973,0.0,0.3177]
[1779099354688,47.81,76721.56,0.6,-0.9973,0.0,0.31809]
[1779099359723,47.81,76721.41,0.6,-0.9973,0.0,0.31801]
[1779099364758,47.81,76721.53,0.6,-0.9973,0.0,0.31807]
[1779099369793,47.81,76721.43,0.6,-0.9973,0.0,0.31802]
[1779099374828,47.81,76722.05,0.6,-0.9973,0.0,0.31833]
[1779099379863,47.81,76721.61,0.6,-0.9973,0.0,0.31811]
[1779099385905,47.81,76721.73,0.6,-0.9973,0.0,0.31817]
[1779099388808,47.81,76721.55,0.6,-0.9973,0.0,0.31808]
[1779099388996,47.81,76721.66,0.6,-0.9973,0.0,0.31814]
[1779099394968,47.81,76722.02,0.6,-0.99731,0.0,0.31724]
[1779099397989,47.81,76723.84,0.6,-0.9973,0.0,0.31813]
[1779099403025,47.81,76723.6,0.6,-0.9973,0.0,0.31801]
[1779099408060,47.81,76726.59,0.6,-0.99728,0.0,0.31947]
[1779099409067,47.81,76729.26,0.6,-0.99727,0.0,0.32079]
[1779099410074,47.81,76728.16,0.6,-0.99728,0.0,0.32024]
[1779099412088,47.81,76725.25,0.6,-0.99729,0.0,0.31882]
[1779099413095,47.81,76724.48,0.6,-0.99729,0.0,0.31844]
[1779099416116,47.81,76723.53,0.6,-0.9973,0.0,0.31798]
[1779099418130,47.81,76725.33,0.6,-0.99729,0.0,0.31886]
[1779099419137,47.81,76726.19,0.6,-0.99729,0.0,0.31928]
[1779099422158,47.81,76725.36,0.6,-0.99729,0.0,0.31887]
[1779099423166,47.81,76723.82,0.6,-0.9973,0.0,0.31812]
[1779099425179,47.81,76725.88,0.6,-0.99729,0.0,0.31913]
[1779099426186,47.81,76727.92,0.6,-0.99728,0.0,0.32013]
[1779099427193,47.81,76731.32,0.6,-0.99726,0.0,0.3218]
[1779099429210,47.81,76732.47,0.6,-0.99726,0.0,0.32237]
[1779099430217,47.81,76740.56,0.6,-0.99722,0.0,0.32639]
[1779099431224,47.81,76742.75,0.6,-0.99721,0.0,0.32748]
[1779099434245,47.81,76736.23,0.6,-0.99724,0.0,0.32423]
[1779099435252,47.81,76731.17,0.6,-0.99726,0.0,0.32173]
[1779099436259,47.81,76732.36,0.6,-0.99726,0.0,0.32231]
[1779099442301,47.81,76734.59,0.6,-0.99725,0.0,0.32342]
[1779099444315,47.81,76732.28,0.6,-0.99726,0.0,0.32228]
[1779099449350,47.81,76732.26,0.6,-0.99726,0.0,0.32227]
[1779099455393,47.81,76731.94,0.6,-0.99727,0.0,0.32102]
[1779099459421,47.81,76730.38,0.6,-0.99728,0.0,0.32026]
[1779099464456,47.81,76730.49,0.6,-0.99728,0.0,0.32031]
[1779099466470,47.81,76728.41,0.6,-0.99729,0.0,0.31929]
[1779099467477,47.81,76726.31,0.6,-0.99729,0.0,0.31826]
[1779099470498,47.81,76723.43,0.6,-0.99731,0.0,0.31685]
[1779099471505,47.81,76725.32,0.6,-0.9973,0.0,0.31778]
[1779099472512,47.81,76722.99,0.6,-0.99731,0.0,0.31664]
[1779099473519,47.81,76722.02,0.6,-0.99731,0.0,0.31617]
[1779099475206,47.81,76722.02,0.6,-0.99731,0.0,0.31617]
[1779099475697,47.81,76711.9,0.6,-0.99736,0.0,0.31128]
[1779099476540,47.81,76708.29,0.6,-0.99738,0.0,0.30955]
[1779099477547,47.81,76701.35,0.6,-0.99741,0.0,0.30625]
[1779099479561,47.81,76701.12,0.6,-0.99741,0.0,0.30615]
[1779099482646,47.81,76700.48,0.6,-0.99741,0.0,0.30584]
[1779099483589,47.81,76706.46,0.6,-0.99738,0.0,0.30868]
[1779099484596,47.81,76707.98,0.6,-0.99738,0.0,0.3094]
[1779099486610,47.81,76708.8,0.6,-0.99737,0.0,0.3098]
[1779099487617,47.81,76710.29,0.6,-0.99737,0.0,0.31051]
[1779099488624,47.81,76711.96,0.6,-0.99736,0.0,0.31131]
[1779099491645,47.81,76710.38,0.6,-0.99737,0.0,0.31055]
[1779099493659,47.81,76711.18,0.6,-0.99736,0.0,0.31093]
[1779099497687,47.81,76712.63,0.6,-0.99736,0.0,0.31163]
[1779099498694,47.81,76714.11,0.6,-0.99735,0.0,0.31234]
[1779099499704,47.81,76716.16,0.6,-0.99734,0.0,0.31333]
[1779099500711,47.81,76717.15,0.6,-0.99734,0.0,0.31381]
[1779099501311,47.81,76717.15,0.6,-0.99734,0.0,0.31381]
[1779099501718,47.81,76718.5,0.6,-0.99733,0.0,0.31446]
[1779099506753,47.81,76718.57,0.6,-0.99733,0.0,0.31449]
[1779099511788,47.81,76718.88,0.6,-0.99734,0.0,0.31358]
[1779099516823,47.81,76718.89,0.6,-0.99734,0.0,0.31358]
[1779099517830,47.81,76719.9,0.6,-0.99733,0.0,0.31407]
[1779099518841,47.81,76720.93,0.6,-0.99733,0.0,0.31457]
[1779099519846,47.81,76727.76,0.6,-0.9973,0.0,0.31789]
[1779099520853,47.81,76728.75,0.6,-0.99729,0.0,0.31838]
[1779099527902,47.81,76728.18,0.6,-0.9973,0.0,0.3181]
[1779099528909,47.81,76722.32,0.6,-0.99732,0.0,0.31524]
[1779099529916,47.81,76716.94,0.6,-0.99735,0.0,0.31264]
[1779099532937,47.81,76715.82,0.6,-0.99735,0.0,0.3121]
[1779099534951,47.81,76717.0,0.6,-0.99735,0.0,0.31267]
[1779099539962,47.81,76716.92,0.6,-0.99735,0.0,0.31263]
[1779099543007,47.81,76718.52,0.6,-0.99734,0.0,0.3134]
[1779099548042,47.81,76719.35,0.6,-0.99734,0.0,0.31381]
[1779099553079,47.81,76719.85,0.6,-0.99733,0.0,0.31405]
[1779099567177,47.81,76719.85,0.6,-0.99733,0.0,0.31405]
[1779099572212,47.81,76719.98,0.6,-0.99734,0.0,0.31305]
[1779099574226,47.81,76721.0,0.6,-0.99734,0.0,0.31354]
[1779099575233,47.81,76721.82,0.6,-0.99733,0.0,0.31393]
[1779099581275,47.81,76721.77,0.6,-0.99733,0.0,0.31391]
[1779099584296,47.81,76720.52,0.6,-0.99734,0.0,0.31331]
[1779099585303,47.81,76718.59,0.6,-0.99735,0.0,0.31238]
[1779099587317,47.81,76720.04,0.6,-0.99734,0.0,0.31307]
[1779099592352,47.81,76720.89,0.6,-0.99734,0.0,0.31348]
[1779099593359,47.81,76720.15,0.6,-0.99734,0.0,0.31313]
[1779099594366,47.81,76719.06,0.6,-0.99735,0.0,0.3126]
[1779099596380,47.81,76720.3,0.6,-0.99734,0.0,0.3132]
[1779099602422,47.81,76720.44,0.6,-0.99734,0.0,0.31327]
[1779099604436,47.81,76721.39,0.6,-0.99734,0.0,0.31373]
[1779099606450,47.81,76722.35,0.6,-0.99733,0.0,0.31419]
[1779099607457,47.81,76723.25,0.6,-0.99733,0.0,0.31463]
[1779099608574,47.81,76723.25,0.6,-0.99733,0.0,0.31463]
[1779099608667,47.81,76725.87,0.6,-0.99731,0.0,0.3159]
[1779099609471,47.81,76728.09,0.6,-0.9973,0.0,0.31698]
[1779099610478,47.81,76722.15,0.6,-0.99733,0.0,0.31409]
[1779099611491,47.81,76718.77,0.6,-0.99735,0.0,0.31246]
[1779099612498,47.81,76716.6,0.6,-0.99736,0.0,0.31142]
[1779099614512,47.81,76714.29,0.6,-0.99737,0.0,0.31031]
[1779099615519,47.81,76711.79,0.6,-0.99738,0.0,0.30912]
[1779099620555,47.81,76711.8,0.6,-0.99738,0.0,0.30912]
[1779099625590,47.81,76712.64,0.6,-0.99737,0.0,0.30952]
[1779099630625,47.81,76713.15,0.6,-0.99737,0.0,0.30977]
[1779099633646,47.81,76716.25,0.6,-0.99737,0.0,0.31019]
[1779099634653,47.81,76717.61,0.6,-0.99736,0.0,0.31084]
[1779099638683,47.81,76718.6,0.6,-0.99736,0.0,0.31132]
[1779099639690,47.81,76719.51,0.6,-0.99735,0.0,0.31176]
[1779099641705,47.81,76721.69,0.6,-0.99734,0.0,0.31281]
[1779099642712,47.81,76722.98,0.6,-0.99734,0.0,0.31343]
[1779099643719,47.81,76723.95,0.6,-0.99733,0.0,0.3139]
[1779099648754,47.81,76724.55,0.6,-0.99733,0.0,0.31419]
[1779099649764,47.81,76725.34,0.6,-0.99733,0.0,0.31457]
[1779099651777,47.81,76726.22,0.6,-0.99732,0.0,0.315]
[1779099656812,47.81,76727.34,0.6,-0.99732,0.0,0.31554]
[1779099657819,47.81,76728.56,0.6,-0.99731,0.0,0.31613]
[1779099662854,47.81,76728.35,0.6,-0.99731,0.0,0.31603]
[1779099667889,47.81,76727.67,0.6,-0.99732,0.0,0.3157]
[1779099668896,47.81,76726.66,0.6,-0.99732,0.0,0.31521]
[1779099670910,47.81,76727.64,0.6,-0.99732,0.0,0.31569]
[1779099673931,47.81,76728.59,0.6,-0.99731,0.0,0.31615]
[1779099675947,47.81,76716.17,0.6,-0.99737,0.0,0.31015]
[1779099676954,47.81,76714.19,0.6,-0.99738,0.0,0.30921]
[1779099677961,47.81,76711.6,0.6,-0.99739,0.0,0.30797]
[1779099678968,47.81,76709.16,0.6,-0.9974,0.0,0.30682]
[1779099687025,47.81,76708.45,0.6,-0.9974,0.0,0.30648]
[1779099691290,47.81,76708.35,0.6,-0.9974,0.0,0.30643]
[1779099692060,47.81,76707.11,0.6,-0.99742,0.0,0.3048]
[1779099693310,47.81,76707.4,0.6,-0.99741,0.0,0.30494]
[1779099696090,47.81,76709.6,0.6,-0.99741,0.0,0.30598]
[1779099697097,47.81,76713.43,0.6,-0.99739,0.0,0.30779]
[1779099698104,47.81,76714.18,0.6,-0.99738,0.0,0.30815]
[1779099699111,47.81,76712.67,0.6,-0.99739,0.0,0.30743]
[1779099703139,47.81,76713.51,0.6,-0.99739,0.0,0.30783]
[1779099705154,47.81,76711.29,0.6,-0.9974,0.0,0.30678]
[1779099708174,47.81,76710.42,0.6,-0.9974,0.0,0.30636]
[1779099709181,47.81,76705.4,0.6,-0.99742,0.0,0.30399]
[1779099710188,47.81,76702.17,0.6,-0.99744,0.0,0.30248]
[1779099710620,47.81,76702.17,0.6,-0.99744,0.0,0.30248]
[1779099711195,47.81,76699.16,0.6,-0.99745,0.0,0.30107]
[1779099712202,47.81,76697.3,0.6,-0.99746,0.0,0.3002]
[1779099712290,47.81,76697.3,0.6,-0.99746,0.0,0.3002]
[1779099713209,47.81,76692.08,0.6,-0.99748,0.0,0.29778]
[1779099714216,47.81,76686.7,0.6,-0.9975,0.0,0.2953]
[1779099715316,47.81,76687.29,0.6,-0.9975,0.0,0.29558]
[1779099715485,47.81,76687.29,0.6,-0.9975,0.0,0.29558]
[1779099718244,47.81,76689.16,0.6,-0.99749,0.0,0.29644]
[1779099719251,47.81,76688.01,0.6,-0.9975,0.0,0.29591]
[1779099720258,47.81,76686.5,0.6,-0.99751,0.0,0.29521]
[1779099725293,47.81,76685.26,0.6,-0.99751,0.0,0.29464]
[1779099727313,47.81,76682.12,0.6,-0.99752,0.0,0.29321]
[1779099729327,47.81,76679.1,0.6,-0.99754,0.0,0.29183]
[1779099733074,47.81,76680.46,0.6,-0.99753,0.0,0.29245]
[1779099735369,47.81,76681.27,0.6,-0.99753,0.0,0.29282]
[1779099738390,47.81,76680.12,0.6,-0.99753,0.0,0.2923]
[1779099740404,47.81,76677.64,0.6,-0.99754,0.0,0.29117]
[1779099741411,47.81,76676.27,0.6,-0.99755,0.0,0.29055]
[1779099743425,47.81,76674.93,0.6,-0.99755,0.0,0.28995]
[1779099748460,47.81,76677.92,0.6,-0.99754,0.0,0.2913]
[1779099750474,47.81,76679.3,0.6,-0.99754,0.0,0.29193]
[1779099751481,47.81,76681.4,0.6,-0.99754,0.0,0.29187]
[1779099752488,47.81,76682.2,0.6,-0.99753,0.0,0.29223]
[1779099754502,47.81,76680.86,0.6,-0.99754,0.0,0.29163]
[1779099755509,47.81,76678.99,0.6,-0.99755,0.0,0.29078]
[1779099756516,47.81,76676.47,0.6,-0.99756,0.0,0.28964]
[1779099757523,47.81,76674.32,0.6,-0.99756,0.0,0.28867]
[1779099762558,47.81,76674.07,0.6,-0.99757,0.0,0.28856]
[1779099766586,47.81,76675.41,0.6,-0.99756,0.0,0.28916]
[1779099767593,47.81,76676.27,0.6,-0.99756,0.0,0.28955]
[1779099768600,47.81,76678.96,0.6,-0.99755,0.0,0.29076]
[1779099769607,47.81,76683.18,0.6,-0.99753,0.0,0.29268]
[1779099770614,47.81,76685.93,0.6,-0.99752,0.0,0.29394]
[1779099771621,47.81,76687.87,0.6,-0.99751,0.0,0.29482]
[1779099772628,47.81,76688.66,0.6,-0.9975,0.0,0.29519]
[1779099778670,47.81,76689.13,0.6,-0.9975,0.0,0.2954]
[1779099781691,47.81,76690.27,0.6,-0.9975,0.0,0.29593]
[1779099782698,47.81,76691.05,0.6,-0.99749,0.0,0.29628]
[1779099787733,47.81,76692.8,0.6,-0.99749,0.0,0.29709]
[1779099788740,47.81,76693.82,0.6,-0.99748,0.0,0.29756]
[1779099789747,47.81,76696.97,0.6,-0.99747,0.0,0.29902]
[1779099790754,47.81,76698.03,0.6,-0.99746,0.0,0.29951]
[1779099791761,47.81,76699.32,0.6,-0.99746,0.0,0.30011]
[1779099792768,47.81,76705.63,0.6,-0.99743,0.0,0.30306]
[1779099793775,47.81,76706.78,0.6,-0.99743,0.0,0.3036]
[1779099794782,47.81,76708.04,0.6,-0.99742,0.0,0.3042]
[1779099799817,47.81,76708.37,0.6,-0.99742,0.0,0.30435]
[1779099801831,47.81,76710.01,0.6,-0.99741,0.0,0.30512]
[1779099805859,47.81,76710.84,0.6,-0.99741,0.0,0.30552]
[1779099810894,47.81,76711.48,0.6,-0.99741,0.0,0.30582]
[1779099814922,47.81,76710.27,0.6,-0.99742,0.0,0.3042]
[1779099816936,47.81,76714.71,0.6,-0.9974,0.0,0.3063]
[1779099817943,47.81,76716.74,0.6,-0.99739,0.0,0.30726]
[1779099818950,47.81,76721.78,0.6,-0.99737,0.0,0.30967]
[1779099819957,47.81,76725.76,0.6,-0.99735,0.0,0.31158]
[1779099820964,47.81,76728.37,0.6,-0.99734,0.0,0.31283]
[1779099824992,47.81,76730.22,0.6,-0.99733,0.0,0.31373]
[1779099829022,47.81,76736.88,0.6,-0.9973,0.0,0.31697]
[1779099830029,47.81,76740.07,0.6,-0.99729,0.0,0.31853]
[1779099832044,47.81,76743.46,0.6,-0.99727,0.0,0.32019]
[1779099833051,47.81,76746.42,0.6,-0.99726,0.0,0.32165]
[1779099837079,47.81,76749.76,0.6,-0.99724,0.0,0.32331]
[1779099838087,47.81,76753.48,0.6,-0.99722,0.0,0.32516]
[1779099841114,47.81,76745.74,0.6,-0.99726,0.0,0.32132]
[1779099842120,47.81,76740.87,0.6,-0.99728,0.0,0.31892]
[1779099844134,47.81,76735.34,0.6,-0.99731,0.0,0.31621]
[1779099845141,47.81,76728.76,0.6,-0.99734,0.0,0.31302]
[1779099846148,47.81,76727.84,0.6,-0.99734,0.0,0.31258]
[1779099852190,47.81,76726.41,0.6,-0.99735,0.0,0.31189]
[1779099857225,47.81,76726.39,0.6,-0.99735,0.0,0.31188]
[1779099861253,47.81,76729.08,0.6,-0.99734,0.0,0.31318]
[1779099867297,47.81,76729.62,0.6,-0.99733,0.0,0.31344]
[1779099872331,47.81,76730.07,0.6,-0.99734,0.0,0.31259]
[1779099877366,47.81,76731.22,0.6,-0.99734,0.0,0.31314]
[1779099879381,47.81,76730.04,0.6,-0.99734,0.0,0.31257]
[1779099884415,47.81,76729.89,0.6,-0.99734,0.0,0.3125]
[1779099889451,47.81,76730.02,0.6,-0.99734,0.0,0.31256]
[1779099890457,47.81,76726.96,0.6,-0.99735,0.0,0.31109]
[1779099891464,47.81,76725.03,0.6,-0.99736,0.0,0.31017]
[1779099894485,47.81,76722.25,0.6,-0.99738,0.0,0.30884]
[1779099900527,47.81,76721.87,0.6,-0.99738,0.0,0.30865]
[1779099905562,47.81,76723.36,0.6,-0.99737,0.0,0.30937]
[1779099907576,47.81,76724.38,0.6,-0.99737,0.0,0.30985]
[1779099912611,47.81,76728.36,0.6,-0.99735,0.0,0.31176]
[1779099913619,47.81,76729.31,0.6,-0.99734,0.0,0.31222]
[1779099917646,47.81,76733.69,0.6,-0.99732,0.0,0.31434]
[1779099919663,47.81,76735.91,0.6,-0.99731,0.0,0.31542]
[1779099924698,47.81,76735.73,0.6,-0.99731,0.0,0.31533]
[1779099929733,47.81,76734.97,0.6,-0.99732,0.0,0.31496]
[1779099934769,47.81,76733.72,0.6,-0.99733,0.0,0.31328]
[1779099938797,47.81,76735.42,0.6,-0.99733,0.0,0.31411]
[1779099939804,47.81,76738.52,0.6,-0.99731,0.0,0.31561]
[1779099940811,47.81,76739.9,0.6,-0.9973,0.0,0.31629]
[1779099941818,47.81,76740.81,0.6,-0.9973,0.0,0.31673]
[1779099942825,47.81,76741.66,0.6,-0.9973,0.0,0.31714]
[1779099944839,47.81,76745.92,0.6,-0.99728,0.0,0.31923]
[1779099945846,47.81,76747.2,0.6,-0.99727,0.0,0.31986]
[1779099946853,47.81,76748.49,0.6,-0.99727,0.0,0.3205]
[1779099947860,47.81,76749.84,0.6,-0.99726,0.0,0.32116]
[1779099951888,47.81,76750.78,0.6,-0.99725,0.0,0.32163]
[1779099952895,47.81,76749.55,0.6,-0.99726,0.0,0.32102]
[1779099957930,47.81,76749.44,0.6,-0.99726,0.0,0.32097]
[1779099962965,47.81,76748.79,0.6,-0.99726,0.0,0.32065]
[1779099968000,47.81,76749.2,0.6,-0.99726,0.0,0.32085]
[1779099972028,47.81,76750.13,0.6,-0.99726,0.0,0.32131]
[1779099973035,47.81,76752.7,0.6,-0.99725,0.0,0.32258]
[1779099978070,47.81,76754.33,0.6,-0.99724,0.0,0.32339]
[1779099979077,47.81,76749.78,0.6,-0.99726,0.0,0.32113]
[1779099980084,47.81,76747.64,0.6,-0.99727,0.0,0.32008]
[1779099983105,47.81,76748.9,0.6,-0.99726,0.0,0.3207]
[1779099985120,47.81,76749.79,0.6,-0.99726,0.0,0.32114]
[1779099990155,47.81,76750.2,0.6,-0.99726,0.0,0.32134]
[1779099992169,47.81,76751.02,0.6,-0.99726,0.0,0.32066]
[1779099995190,47.81,76751.98,0.6,-0.99726,0.0,0.32113]
[1779099999218,47.81,76755.53,0.6,-0.99724,0.0,0.32289]
[1779100000225,47.81,76757.17,0.6,-0.99723,0.0,0.3237]
[1779100002239,47.81,76758.35,0.6,-0.99723,0.0,0.32429]
[1779100004253,47.81,76759.85,0.6,-0.99722,0.0,0.32504]
[1779100005260,47.81,76764.93,0.6,-0.9972,0.0,0.32759]
[1779100006267,47.81,76769.43,0.6,-0.99718,0.0,0.32986]
[1779100007274,47.81,76772.44,0.6,-0.99716,0.0,0.33138]
[1779100008281,47.81,76775.24,0.6,-0.99715,0.0,0.3328]
[1779100009288,47.81,76777.26,0.6,-0.99714,0.0,0.33384]
[1779100010296,47.81,76778.78,0.6,-0.99713,0.0,0.33461]
[1779100012309,47.81,76779.82,0.6,-0.99713,0.0,0.33515]
[1779100013316,47.81,76780.96,0.6,-0.99712,0.0,0.33573]
[1779100014323,47.81,76783.63,0.6,-0.99711,0.0,0.3371]
[1779100015330,47.81,76784.65,0.6,-0.9971,0.0,0.33763]
[1779100016337,47.81,76786.16,0.6,-0.9971,0.0,0.33841]
[1779100020365,47.81,76784.54,0.6,-0.9971,0.0,0.33757]
[1779100021372,47.81,76785.56,0.6,-0.9971,0.0,0.3381]
[1779100022379,47.81,76775.89,0.6,-0.99715,0.0,0.33314]
[1779100023386,47.81,76767.38,0.6,-0.99719,0.0,0.32882]
[1779100024393,47.81,76764.93,0.6,-0.9972,0.0,0.32759]
[1779100025400,47.81,76760.98,0.6,-0.99722,0.0,0.32561]
[1779100027414,47.81,76759.2,0.6,-0.99722,0.0,0.32472]
[1779100028421,47.81,76753.26,0.6,-0.99725,0.0,0.32176]
[1779100033456,47.81,76753.7,0.6,-0.99725,0.0,0.32198]
[1779100034463,47.81,76754.58,0.6,-0.99725,0.0,0.32242]
[1779100036477,47.81,76755.63,0.6,-0.99724,0.0,0.32294]
[1779100039498,47.81,76756.49,0.6,-0.99724,0.0,0.32337]
[1779100044534,47.81,76756.05,0.6,-0.99724,0.0,0.32315]
[1779100049569,47.81,76756.48,0.6,-0.99724,0.0,0.32336]
[1779100054604,47.81,76756.05,0.6,-0.99725,0.0,0.32205]
[1779100059639,47.81,76755.42,0.6,-0.99725,0.0,0.32174]
[1779100060646,47.81,76756.51,0.6,-0.99725,0.0,0.32228]
[1779100065683,47.81,76757.19,0.6,-0.99724,0.0,0.32262]
[1779100066689,47.81,76760.53,0.6,-0.99723,0.0,0.32428]
[1779100068703,47.81,76761.5,0.6,-0.99722,0.0,0.32476]
[1779100069710,47.81,76760.41,0.6,-0.99723,0.0,0.32422]
[1779100070718,47.81,76761.57,0.6,-0.99722,0.0,0.3248]
[1779100075753,47.81,76761.64,0.6,-0.99722,0.0,0.32483]
[1779100080789,47.81,76762.21,0.6,-0.99722,0.0,0.32512]
[1779100082803,47.81,76763.19,0.6,-0.99722,0.0,0.32561]
[1779100083810,47.81,76762.29,0.6,-0.99722,0.0,0.32516]
[1779100087838,47.81,76763.71,0.6,-0.99721,0.0,0.32587]
[1779100089852,47.81,76765.06,0.6,-0.99721,0.0,0.32655]
[1779100093880,47.81,76763.99,0.6,-0.99721,0.0,0.32601]
[1779100098916,47.81,76764.49,0.6,-0.99721,0.0,0.32626]
[1779100102944,47.81,76765.67,0.6,-0.9972,0.0,0.32685]
[1779100108986,47.81,76765.35,0.6,-0.9972,0.0,0.32669]
[1779100109993,47.81,76763.72,0.6,-0.99721,0.0,0.32587]
[1779100117049,47.81,76763.46,0.6,-0.99722,0.0,0.32464]
[1779100120070,47.81,76764.34,0.6,-0.99722,0.0,0.32508]
[1779100122084,47.81,76766.42,0.6,-0.99721,0.0,0.32612]
[1779100128126,47.81,76765.93,0.6,-0.99721,0.0,0.32588]
[1779100130140,47.81,76763.77,0.6,-0.99722,0.0,0.3248]
[1779100135175,47.81,76762.88,0.6,-0.99723,0.0,0.32435]
[1779100140210,47.81,76763.24,0.6,-0.99722,0.0,0.32453]
[1779100144238,47.81,76764.98,0.6,-0.99722,0.0,0.3254]
[1779100149273,47.81,76765.59,0.6,-0.99721,0.0,0.32571]
[1779100154308,47.81,76767.89,0.6,-0.9972,0.0,0.32686]
[1779100155315,47.81,76770.44,0.6,-0.99719,0.0,0.32814]
[1779100159181,47.81,76770.92,0.6,-0.99719,0.0,0.32838]
[1779100159569,47.81,76770.92,0.6,-0.99719,0.0,0.32838]
[1779100159725,47.81,76770.92,0.6,-0.99719,0.0,0.32838]
[1779100159728,47.81,76770.87,0.6,-0.99719,0.0,0.32836]
[1779100159814,47.81,76770.87,0.6,-0.99719,0.0,0.32836]
[1779100161571,47.81,76771.15,0.6,-0.99719,0.0,0.3285]
[1779100161759,47.81,76771.05,0.6,-0.99719,0.0,0.32845]
[1779100161813,47.81,76771.05,0.6,-0.99719,0.0,0.32845]
[1779100167399,47.81,76770.4,0.6,-0.99719,0.0,0.32812]
[1779100170420,47.81,76768.1,0.6,-0.9972,0.0,0.32697]
[1779100171427,47.81,76768.07,0.6,-0.99721,0.0,0.32584]
[1779100173741,47.81,76768.07,0.6,-0.99721,0.0,0.32584]
[1779100173811,47.81,76767.95,0.6,-0.99721,0.0,0.32578]
[1779100173819,47.81,76767.95,0.6,-0.99721,0.0,0.32578]
[1779100174061,47.81,76767.95,0.6,-0.99721,0.0,0.32578]
[1779100174551,47.81,76767.95,0.6,-0.99721,0.0,0.32578]
[1779100174560,47.81,76767.95,0.6,-0.99721,0.0,0.32578]
[1779100174636,47.81,76767.95,0.6,-0.99721,0.0,0.32578]
[1779100174724,47.81,76770.16,0.6,-0.9972,0.0,0.32689]
[1779100174809,47.81,76770.16,0.6,-0.9972,0.0,0.32689]
[1779100180490,47.81,76771.67,0.6,-0.99719,0.0,0.32765]
[1779100182815,47.81,76771.94,0.6,-0.99719,0.0,0.32779]
[1779100182926,47.81,76771.94,0.6,-0.99719,0.0,0.32779]
[1779100183065,47.81,76771.94,0.6,-0.99719,0.0,0.32779]
[1779100183389,47.81,76771.94,0.6,-0.99719,0.0,0.32779]
[1779100183507,47.81,76771.94,0.6,-0.99719,0.0,0.32779]
[1779100183568,47.81,76771.94,0.6,-0.99719,0.0,0.32779]
[1779100183590,47.81,76772.03,0.6,-0.99719,0.0,0.32783]
[1779100189554,47.81,76773.1,0.6,-0.99719,0.0,0.32837]
[1779100191947,47.81,76773.62,0.6,-0.99718,0.0,0.32863]
[1779100192047,47.81,76773.62,0.6,-0.99718,0.0,0.32863]
[1779100192060,47.81,76773.62,0.6,-0.99718,0.0,0.32863]
[1779100192838,47.81,76773.49,0.6,-0.99719,0.0,0.32857]
[1779100192928,47.81,76773.49,0.6,-0.99719,0.0,0.32857]
[1779100193061,47.81,76773.49,0.6,-0.99719,0.0,0.32857]
[1779100193581,47.81,76773.48,0.6,-0.99719,0.0,0.32856]
[1779100198616,47.81,76774.25,0.6,-0.99718,0.0,0.32895]
[1779100200630,47.81,76778.0,0.6,-0.99716,0.0,0.33085]
[1779100201582,47.81,76778.0,0.6,-0.99716,0.0,0.33085]
[1779100201589,47.81,76778.0,0.6,-0.99716,0.0,0.33085]
[1779100201811,47.81,76779.59,0.6,-0.99716,0.0,0.33166]
[1779100202550,47.81,76779.59,0.6,-0.99716,0.0,0.33166]
[1779100202560,47.81,76779.59,0.6,-0.99716,0.0,0.33166]
[1779100202663,47.81,76779.59,0.6,-0.99716,0.0,0.33166]
[1779100202740,47.81,76779.82,0.6,-0.99715,0.0,0.33178]
[1779100202812,47.81,76779.82,0.6,-0.99715,0.0,0.33178]
[1779100209661,47.81,76783.26,0.6,-0.99714,0.0,0.33353]
[1779100209764,47.81,76783.26,0.6,-0.99714,0.0,0.33353]
[1779100209814,47.81,76784.98,0.6,-0.99713,0.0,0.33441]
[1779100210473,47.81,76784.98,0.6,-0.99713,0.0,0.33441]
[1779100210537,47.81,76784.98,0.6,-0.99713,0.0,0.33441]
[1779100210562,47.81,76784.98,0.6,-0.99713,0.0,0.33441]
[1779100210700,47.81,76785.15,0.6,-0.99713,0.0,0.3345]
[1779100211707,47.81,76787.67,0.6,-0.99712,0.0,0.33579]
[1779100212715,47.81,76789.94,0.6,-0.99711,0.0,0.33696]
[1779100213721,47.81,76793.9,0.6,-0.99709,0.0,0.33901]
[1779100213832,47.81,76793.9,0.6,-0.99709,0.0,0.33901]
[1779100213956,47.81,76793.9,0.6,-0.99709,0.0,0.33901]
[1779100214066,47.81,76793.9,0.6,-0.99709,0.0,0.33901]
[1779100214755,47.81,76793.9,0.6,-0.99709,0.0,0.33901]
[1779100214762,47.81,76793.44,0.6,-0.99709,0.0,0.33877]
[1779100214809,47.81,76793.44,0.6,-0.99709,0.0,0.33877]
[1779100214824,47.81,76793.44,0.6,-0.99709,0.0,0.33877]
[1779100215059,47.81,76793.44,0.6,-0.99709,0.0,0.33877]
[1779100215735,47.81,76794.96,0.6,-0.99708,0.0,0.33956]
[1779100218756,47.81,76802.47,0.6,-0.99704,0.0,0.34347]
[1779100219763,47.81,76804.97,0.6,-0.99703,0.0,0.34479]
[1779100220213,47.81,76804.97,0.6,-0.99703,0.0,0.34479]
[1779100220222,47.81,76804.97,0.6,-0.99703,0.0,0.34479]
[1779100220308,47.81,76804.97,0.6,-0.99703,0.0,0.34479]
[1779100221552,47.81,76805.15,0.6,-0.99703,0.0,0.34488]
[1779100221559,47.81,76805.15,0.6,-0.99703,0.0,0.34488]
[1779100221619,47.81,76805.15,0.6,-0.99703,0.0,0.34488]
[1779100221777,47.81,76805.09,0.6,-0.99703,0.0,0.34485]
[1779100221812,47.81,76805.09,0.6,-0.99703,0.0,0.34485]
[1779100224798,47.81,76808.16,0.6,-0.99702,1e-05,0.34647]
[1779100227070,47.81,76809.57,0.6,-0.99701,1e-05,0.34721]
[1779100227222,47.81,76809.57,0.6,-0.99701,1e-05,0.34721]
[1779100227308,47.81,76809.57,0.6,-0.99701,1e-05,0.34721]
[1779100227759,47.81,76809.57,0.6,-0.99701,1e-05,0.34721]
[1779100227772,47.81,76809.57,0.6,-0.99701,1e-05,0.34721]
[1779100227809,47.81,76810.57,0.6,-0.997,1e-05,0.34774]
[1779100227819,47.81,76811.31,0.6,-0.997,1e-05,0.34813]
[1779100231767,47.81,76811.58,0.6,-0.997,1e-05,0.34828]
[1779100231784,47.81,76812.33,0.6,-0.997,1e-05,0.34751]
[1779100231807,47.81,76812.33,0.6,-0.997,1e-05,0.34751]
[1779100231916,47.81,76812.33,0.6,-0.997,1e-05,0.34751]
[1779100232062,47.81,76812.33,0.6,-0.997,1e-05,0.34751]
[1779100232158,47.81,76812.33,0.6,-0.997,1e-05,0.34751]
[1779100232369,47.81,76812.33,0.6,-0.997,1e-05,0.34751]
[1779100232497,47.81,76812.33,0.6,-0.997,1e-05,0.34751]
[1779100232560,47.81,76812.33,0.6,-0.997,1e-05,0.34751]
[1779100232589,47.81,76813.42,0.6,-0.997,1e-05,0.34809]
[1779100235563,47.81,76813.98,0.6,-0.997,1e-05,0.34839]
[1779100235635,47.81,76813.98,0.6,-0.997,1e-05,0.34839]
[1779100235736,47.81,76811.26,0.6,-0.99701,1e-05,0.34695]
[1779100235876,47.81,76807.93,0.6,-0.99703,0.0,0.34519]
[1779100236882,47.81,76815.11,0.6,-0.99699,1e-05,0.34899]
[1779100237888,47.81,76815.11,0.6,-0.99699,1e-05,0.34899]
[1779100237899,47.81,76815.11,0.6,-0.99699,1e-05,0.34899]
[1779100237944,47.81,76815.11,0.6,-0.99699,1e-05,0.34899]
[1779100238062,47.81,76815.11,0.6,-0.99699,1e-05,0.34899]
[1779100238313,47.81,76815.11,0.6,-0.99699,1e-05,0.34899]
[1779100238352,47.81,76813.3,0.6,-0.997,1e-05,0.34803]
[1779100238896,47.81,76807.36,0.6,-0.99703,0.0,0.34489]
[1779100243931,47.81,76807.14,0.6,-0.99703,0.0,0.34477]
[1779100245175,47.81,76807.14,0.6,-0.99703,0.0,0.34477]
[1779100245307,47.81,76807.14,0.6,-0.99703,0.0,0.34477]
[1779100245522,47.81,76807.14,0.6,-0.99703,0.0,0.34477]
[1779100245557,47.81,76807.14,0.6,-0.99703,0.0,0.34477]
[1779100245623,47.81,76807.22,0.6,-0.99703,0.0,0.34481]
[1779100249977,47.81,76807.98,0.6,-0.99703,0.0,0.34521]
[1779100250035,47.81,76807.98,0.6,-0.99703,0.0,0.34521]
[1779100250062,47.81,76807.98,0.6,-0.99703,0.0,0.34521]
[1779100255737,47.81,76807.37,0.6,-0.99703,0.0,0.34489]
[1779100255788,47.81,76807.37,0.6,-0.99703,0.0,0.34489]
[1779100255808,47.81,76807.37,0.6,-0.99703,0.0,0.34489]
[1779100255748,47.81,76807.82,0.6,-0.99703,0.0,0.34513]
[1779100256017,47.81,76807.5,0.6,-0.99703,0.0,0.34496]
[1779100262057,47.81,76807.69,0.6,-0.99703,0.0,0.34506]
[1779100267092,47.81,76809.91,0.6,-0.99702,1e-05,0.34623]
[1779100268099,47.81,76811.93,0.6,-0.99701,1e-05,0.3473]
[1779100269622,47.81,76811.93,0.6,-0.99701,1e-05,0.3473]
[1779100269685,47.81,76811.93,0.6,-0.99701,1e-05,0.3473]
[1779100269809,47.81,76811.93,0.6,-0.99701,1e-05,0.3473]
[1779100270094,47.81,76811.7,0.6,-0.99701,1e-05,0.34718]
[1779100270168,47.81,76811.7,0.6,-0.99701,1e-05,0.34718]
[1779100270311,47.81,76811.7,0.6,-0.99701,1e-05,0.34718]
[1779100270409,47.81,76811.73,0.6,-0.99701,1e-05,0.34719]
[1779100276157,47.81,76812.34,0.6,-0.997,1e-05,0.34752]
[1779100278462,47.81,76812.34,0.6,-0.997,1e-05,0.34752]
[1779100278563,47.81,76812.34,0.6,-0.997,1e-05,0.34752]
[1779100278579,47.81,76812.34,0.6,-0.997,1e-05,0.34752]
[1779100279141,47.81,76812.56,0.6,-0.997,1e-05,0.34763]
[1779100279216,47.81,76812.56,0.6,-0.997,1e-05,0.34763]
[1779100279311,47.81,76812.56,0.6,-0.997,1e-05,0.34763]
[1779100279365,47.81,76813.4,0.6,-0.997,1e-05,0.34808]
[1779100281561,47.81,76813.59,0.6,-0.997,1e-05,0.34818]
[1779100281715,47.81,76813.59,0.6,-0.997,1e-05,0.34818]
[1779100283571,47.81,76814.08,0.6,-0.997,1e-05,0.34844]
[1779100283714,47.81,76814.08,0.6,-0.997,1e-05,0.34844]
[1779100286228,47.81,76806.22,0.6,-0.99704,0.0,0.34429]
[1779100287567,47.81,76806.22,0.6,-0.99704,0.0,0.34429]
[1779100287669,47.81,76806.22,0.6,-0.99704,0.0,0.34429]
[1779100287734,47.81,76800.2,0.6,-0.99707,0.0,0.34114]
[1779100288064,47.81,76800.2,0.6,-0.99707,0.0,0.34114]
[1779100288142,47.81,76800.2,0.6,-0.99707,0.0,0.34114]
[1779100288313,47.81,76800.2,0.6,-0.99707,0.0,0.34114]
[1779100288352,47.81,76801.34,0.6,-0.99706,0.0,0.34173]
[1779100290256,47.81,76792.32,0.6,-0.9971,0.0,0.33705]
[1779100291562,47.81,76792.32,0.6,-0.9971,0.0,0.33705]
[1779100291705,47.81,76792.32,0.6,-0.9971,0.0,0.33705]
[1779100291784,47.81,76786.58,0.6,-0.99714,0.0,0.33298]
[1779100292262,47.81,76786.58,0.6,-0.99714,0.0,0.33298]
[1779100292310,47.81,76786.58,0.6,-0.99714,0.0,0.33298]
[1779100292326,47.81,76786.58,0.6,-0.99714,0.0,0.33298]
[1779100292561,47.81,76786.58,0.6,-0.99714,0.0,0.33298]
[1779100292597,47.81,76786.84,0.6,-0.99714,0.0,0.33311]
[1779100294284,47.81,76796.66,0.6,-0.99709,0.0,0.33816]
[1779100295104,47.81,76796.66,0.6,-0.99709,0.0,0.33816]
[1779100295187,47.81,76796.66,0.6,-0.99709,0.0,0.33816]
[1779100295309,47.81,76796.66,0.6,-0.99709,0.0,0.33816]
[1779100295414,47.81,76796.66,0.6,-0.99709,0.0,0.33816]
[1779100295537,47.81,76796.66,0.6,-0.99709,0.0,0.33816]
[1779100295559,47.81,76796.66,0.6,-0.99709,0.0,0.33816]
[1779100295647,47.81,76796.66,0.6,-0.99709,0.0,0.33816]
[1779100295813,47.81,76796.66,0.6,-0.99709,0.0,0.33816]
[1779100295733,47.81,76804.27,0.6,-0.99705,0.0,0.34212]
[1779100297565,47.81,76804.06,0.6,-0.99706,0.0,0.34201]
[1779100297715,47.81,76804.06,0.6,-0.99706,0.0,0.34201]
[1779100302346,47.81,76795.58,0.6,-0.9971,0.0,0.3376]
[1779100303014,47.81,76795.58,0.6,-0.9971,0.0,0.3376]
[1779100303061,47.81,76795.58,0.6,-0.9971,0.0,0.3376]
[1779100303079,47.81,76795.58,0.6,-0.9971,0.0,0.3376]
[1779100303310,47.81,76795.58,0.6,-0.9971,0.0,0.3376]
[1779100303590,47.81,76795.58,0.6,-0.9971,0.0,0.3376]
[1779100303724,47.81,76795.58,0.6,-0.9971,0.0,0.3376]
[1779100303811,47.81,76795.58,0.6,-0.9971,0.0,0.3376]
[1779100303831,47.81,76795.58,0.6,-0.9971,0.0,0.3376]
[1779100303767,47.81,76792.24,0.6,-0.99711,0.0,0.33588]
[1779100304360,47.81,76792.81,0.6,-0.99711,0.0,0.33617]
[1779100307559,47.81,76793.02,0.6,-0.99711,0.0,0.33628]
[1779100307727,47.81,76793.02,0.6,-0.99711,0.0,0.33628]
[1779100307760,47.81,76793.43,0.6,-0.99711,0.0,0.33649]
[1779100309562,47.81,76793.52,0.6,-0.99711,0.0,0.33654]
[1779100309697,47.81,76793.52,0.6,-0.99711,0.0,0.33654]
[1779100309788,47.81,76793.52,0.6,-0.99711,0.0,0.33654]
[1779100311563,47.81,76793.03,0.6,-0.99711,0.0,0.33628]
[1779100311672,47.81,76793.03,0.6,-0.99711,0.0,0.33628]
[1779100311764,47.81,76800.79,0.6,-0.99707,0.0,0.3403]
[1779100312866,47.81,76800.79,0.6,-0.99707,0.0,0.3403]
[1779100312873,47.81,76805.38,0.6,-0.99705,0.0,0.3427]
[1779100313005,47.81,76805.38,0.6,-0.99705,0.0,0.3427]
[1779100313067,47.81,76805.38,0.6,-0.99705,0.0,0.3427]
[1779100313164,47.81,76805.38,0.6,-0.99705,0.0,0.3427]
[1779100313565,47.81,76805.38,0.6,-0.99705,0.0,0.3427]
[1779100313716,47.81,76805.38,0.6,-0.99705,0.0,0.3427]
[1779100313734,47.81,76805.08,0.6,-0.99705,0.0,0.34254]
[1779100315559,47.81,76805.39,0.6,-0.99705,0.0,0.3427]
[1779100315684,47.81,76805.39,0.6,-0.99705,0.0,0.3427]
[1779100317563,47.81,76805.55,0.6,-0.99705,0.0,0.34279]
[1779100317726,47.81,76805.55,0.6,-0.99705,0.0,0.34279]
[1779100317823,47.81,76805.43,0.6,-0.99705,0.0,0.34272]
[1779100321562,47.81,76805.57,0.6,-0.99705,0.0,0.3428]
[1779100321743,47.81,76805.57,0.6,-0.99705,0.0,0.3428]
[1779100321765,47.81,76803.61,0.6,-0.99706,0.0,0.34177]
[1779100322486,47.81,76800.98,0.6,-0.99707,0.0,0.3404]
[1779100323578,47.81,76800.98,0.6,-0.99707,0.0,0.3404]
[1779100323829,47.81,76800.98,0.6,-0.99707,0.0,0.3404]
[1779100323886,47.81,76801.69,0.6,-0.99707,0.0,0.34077]
[1779100324500,47.81,76809.63,0.6,-0.99703,0.0,0.34493]
[1779100325577,47.81,76809.63,0.6,-0.99703,0.0,0.34493]
[1779100325695,47.81,76809.63,0.6,-0.99703,0.0,0.34493]
[1779100325775,47.81,76814.1,0.6,-0.99701,1e-05,0.34729]
[1779100329563,47.81,76815.29,0.6,-0.997,1e-05,0.34792]
[1779100329740,47.81,76815.29,0.6,-0.997,1e-05,0.34792]
[1779100329767,47.81,76815.73,0.6,-0.997,1e-05,0.34815]
[1779100333461,47.81,76815.06,0.6,-0.997,1e-05,0.3478]
[1779100333561,47.81,76815.06,0.6,-0.997,1e-05,0.3478]
[1779100333763,47.81,76815.06,0.6,-0.997,1e-05,0.3478]
[1779100333845,47.81,76812.9,0.6,-0.99701,1e-05,0.34665]
[1779100335562,47.81,76812.9,0.6,-0.99701,1e-05,0.34665]
[1779100335629,47.81,76812.9,0.6,-0.99701,1e-05,0.34665]
[1779100335660,47.81,76812.24,0.6,-0.99702,1e-05,0.3463]
[1779100336584,47.81,76810.24,0.6,-0.99703,0.0,0.34525]
[1779100338598,47.81,76807.77,0.6,-0.99704,0.0,0.34395]
[1779100339568,47.81,76807.77,0.6,-0.99704,0.0,0.34395]
[1779100339704,47.81,76807.77,0.6,-0.99704,0.0,0.34395]
[1779100339803,47.81,76808.22,0.6,-0.99704,0.0,0.34419]
[1779100341562,47.81,76808.55,0.6,-0.99703,0.0,0.34436]
[1779100341688,47.81,76808.55,0.6,-0.99703,0.0,0.34436]
[1779100341774,47.81,76808.45,0.6,-0.99703,0.0,0.34431]
[1779100343564,47.81,76808.43,0.6,-0.99703,0.0,0.3443]
[1779100343698,47.81,76808.43,0.6,-0.99703,0.0,0.3443]
[1779100343792,47.81,76808.37,0.6,-0.99703,0.0,0.34427]
[1779100347563,47.81,76809.18,0.6,-0.99703,0.0,0.34469]
[1779100347719,47.81,76809.18,0.6,-0.99703,0.0,0.34469]
[1779100347814,47.81,76808.44,0.6,-0.99703,0.0,0.3443]
[1779100349561,47.81,76808.47,0.6,-0.99703,0.0,0.34432]
[1779100349761,47.81,76808.47,0.6,-0.99703,0.0,0.34432]
[1779100349768,47.81,76808.64,0.6,-0.99703,0.0,0.34441]
[1779100353076,47.81,76807.14,0.6,-0.99705,0.0,0.34247]
[1779100353135,47.81,76807.14,0.6,-0.99705,0.0,0.34247]
[1779100353308,47.81,76807.14,0.6,-0.99705,0.0,0.34247]
[1779100353417,47.81,76807.14,0.6,-0.99705,0.0,0.34247]
[1779100353566,47.81,76807.14,0.6,-0.99705,0.0,0.34247]
[1779100353681,47.81,76807.14,0.6,-0.99705,0.0,0.34247]
[1779100353704,47.81,76806.08,0.6,-0.99706,0.0,0.34191]
[1779100355560,47.81,76806.43,0.6,-0.99705,0.0,0.3421]
[1779100355746,47.81,76806.43,0.6,-0.99705,0.0,0.3421]
[1779100357562,47.81,76807.49,0.6,-0.99705,0.0,0.34265]
[1779100357707,47.81,76807.49,0.6,-0.99705,0.0,0.34265]
[1779100357732,47.81,76807.42,0.6,-0.99705,0.0,0.34261]
[1779100359561,47.81,76808.22,0.6,-0.99705,0.0,0.34303]
[1779100359685,47.81,76808.22,0.6,-0.99705,0.0,0.34303]
[1779100359746,47.81,76808.08,0.6,-0.99705,0.0,0.34296]
[1779100361813,47.81,76807.73,0.6,-0.99705,0.0,0.34278]
[1779100362057,47.81,76807.84,0.6,-0.99705,0.0,0.34283]
[1779100362205,47.81,76807.84,0.6,-0.99705,0.0,0.34283]
[1779100363560,47.81,76807.54,0.6,-0.99705,0.0,0.34268]
[1779100363639,47.81,76807.54,0.6,-0.99705,0.0,0.34268]
[1779100363774,47.81,76806.89,0.6,-0.99705,0.0,0.34234]
[1779100365561,47.81,76806.7,0.6,-0.99705,0.0,0.34224]
[1779100365685,47.81,76806.7,0.6,-0.99705,0.0,0.34224]
[1779100365794,47.81,76806.73,0.6,-0.99705,0.0,0.34225]
[1779100367573,47.81,76807.08,0.6,-0.99705,0.0,0.34244]
[1779100367746,47.81,76807.08,0.6,-0.99705,0.0,0.34244]
[1779100367808,47.81,76805.88,0.6,-0.99706,0.0,0.34181]
[1779100371561,47.81,76805.37,0.6,-0.99706,0.0,0.34154]
[1779100371768,47.81,76805.37,0.6,-0.99706,0.0,0.34154]
[1779100371836,47.81,76805.13,0.6,-0.99706,0.0,0.34142]
[1779100377878,47.81,76805.9,0.6,-0.99706,0.0,0.34182]
[1779100382907,47.81,76805.59,0.6,-0.99706,0.0,0.34166]
[1779100382955,47.81,76805.59,0.6,-0.99706,0.0,0.34166]
[1779100382913,47.81,76802.09,0.6,-0.99708,0.0,0.33983]
[1779100383064,47.81,76802.09,0.6,-0.99708,0.0,0.33983]
[1779100383078,47.81,76802.09,0.6,-0.99708,0.0,0.33983]
[1779100383920,47.81,76797.82,0.6,-0.9971,0.0,0.33762]
[1779100385558,47.81,76797.08,0.6,-0.9971,0.0,0.33724]
[1779100385635,47.81,76797.08,0.6,-0.9971,0.0,0.33724]
[1779100385934,47.81,76796.95,0.6,-0.9971,0.0,0.33717]
[1779100387560,47.81,76796.79,0.6,-0.9971,0.0,0.33709]
[1779100387781,47.81,76796.79,0.6,-0.9971,0.0,0.33709]
[1779100387948,47.81,76796.75,0.6,-0.9971,0.0,0.33707]
[1779100391560,47.81,76797.05,0.6,-0.9971,0.0,0.33722]
[1779100391765,47.81,76797.05,0.6,-0.9971,0.0,0.33722]
[1779100391861,47.81,76797.17,0.6,-0.9971,0.0,0.33728]
[1779100395560,47.81,76796.96,0.6,-0.9971,0.0,0.33718]
[1779100395751,47.81,76796.96,0.6,-0.9971,0.0,0.33718]
[1779100395841,47.81,76796.85,0.6,-0.9971,0.0,0.33712]
[1779100397565,47.81,76796.85,0.6,-0.9971,0.0,0.33712]
[1779100397716,47.81,76796.85,0.6,-0.9971,0.0,0.33712]
[1779100397812,47.81,76796.82,0.6,-0.9971,0.0,0.3371]
[1779100403053,47.81,76796.77,0.6,-0.9971,0.0,0.33708]
[1779100405274,47.81,76794.46,0.6,-0.99711,0.0,0.33589]
[1779100406372,47.81,76790.46,0.6,-0.99713,0.0,0.33383]
[1779100411567,47.81,76790.13,0.6,-0.99713,0.0,0.33366]
[1779100411681,47.81,76790.13,0.6,-0.99713,0.0,0.33366]
[1779100416144,47.81,76787.27,0.6,-0.99716,0.0,0.33108]
[1779100421179,47.81,76785.89,0.6,-0.99716,0.0,0.33038]
[1779100426214,47.81,76785.74,0.6,-0.99716,0.0,0.3303]
[1779100428228,47.81,76787.66,0.6,-0.99716,0.0,0.33128]
[1779100429235,47.81,76792.94,0.6,-0.99713,0.0,0.33398]
[1779100430242,47.81,76797.8,0.6,-0.99711,0.0,0.33647]
[1779100432259,47.81,76799.91,0.6,-0.9971,0.0,0.33756]
[1779100433266,47.81,76802.06,0.6,-0.99709,0.0,0.33868]
[1779100434273,47.81,76800.62,0.6,-0.99709,0.0,0.33793]
[1779100435563,47.81,76800.62,0.6,-0.99709,0.0,0.33793]
[1779100435734,47.81,76800.62,0.6,-0.99709,0.0,0.33793]
[1779100435771,47.81,76800.36,0.6,-0.99709,0.0,0.3378]
[1779100441439,47.81,76800.44,0.6,-0.99709,0.0,0.33784]
[1779100446474,47.81,76801.83,0.6,-0.99709,0.0,0.33856]
[1779100451509,47.81,76801.36,0.6,-0.99709,0.0,0.33831]
[1779100456544,47.81,76801.26,0.6,-0.99709,0.0,0.33826]
[1779100461579,47.81,76801.45,0.6,-0.99709,0.0,0.33836]
[1779100466614,47.81,76801.51,0.6,-0.99709,0.0,0.33839]
[1779100471659,47.81,76791.97,0.6,-0.99714,0.0,0.33235]
[1779100472661,47.81,76783.47,0.6,-0.99718,0.0,0.32804]
[1779100473668,47.81,76779.02,0.6,-0.99721,0.0,0.3258]
[1779100474675,47.81,76781.12,0.6,-0.9972,0.0,0.32685]
[1779100475682,47.81,76782.08,0.6,-0.99719,0.0,0.32734]
[1779100476689,47.81,76783.29,0.6,-0.99719,0.0,0.32795]
[1779100478703,47.81,76784.75,0.6,-0.99718,0.0,0.32869]
[1779100480717,47.81,76788.27,0.6,-0.99716,0.0,0.33047]
[1779100482731,47.81,76789.35,0.6,-0.99716,0.0,0.33102]
[1779100483738,47.81,76787.09,0.6,-0.99717,0.0,0.32987]
[1779100488773,47.81,76787.1,0.6,-0.99717,0.0,0.32987]
[1779100492801,47.81,76780.95,0.6,-0.9972,0.0,0.32677]
[1779100493808,47.81,76775.94,0.6,-0.99722,0.0,0.32426]
[1779100494816,47.81,76773.12,0.6,-0.99723,0.0,0.32285]
[1779100499850,47.81,76773.37,0.6,-0.99723,0.0,0.32298]
[1779100500857,47.81,76770.06,0.6,-0.99725,0.0,0.32133]
[1779100501864,47.81,76764.25,0.6,-0.99727,0.0,0.31846]
[1779100502871,47.81,76761.91,0.6,-0.99729,0.0,0.31731]
[1779100503878,47.81,76765.89,0.6,-0.99727,0.0,0.31927]
[1779100504885,47.81,76767.63,0.6,-0.99726,0.0,0.32013]
[1779100509920,47.81,76770.73,0.6,-0.99724,0.0,0.32166]
[1779100511934,47.81,76768.74,0.6,-0.99725,0.0,0.32068]
[1779100512941,47.81,76767.21,0.6,-0.99726,0.0,0.31992]
[1779100516969,47.81,76768.29,0.6,-0.99726,0.0,0.32046]
[1779100519990,47.81,76769.53,0.6,-0.99725,0.0,0.32107]
[1779100520997,47.81,76771.25,0.6,-0.99724,0.0,0.32192]
[1779100526032,47.81,76770.79,0.6,-0.99724,0.0,0.32169]
[1779100532074,47.81,76770.98,0.6,-0.99725,0.0,0.32069]
[1779100534088,47.81,76765.52,0.6,-0.99728,0.0,0.318]
[1779100535096,47.81,76763.85,0.6,-0.99729,0.0,0.31718]
[1779100540131,47.81,76763.74,0.6,-0.99729,0.0,0.31713]
[1779100543152,47.81,76761.94,0.6,-0.99729,0.0,0.31624]
[1779100544164,47.81,76753.53,0.6,-0.99733,0.0,0.31215]
[1779100545168,47.81,76744.45,0.6,-0.99737,0.0,0.30779]
[1779100546175,47.81,76744.13,0.6,-0.99738,0.0,0.30764]
[1779100547182,47.81,76742.39,0.6,-0.99738,0.0,0.30681]
[1779100550203,47.81,76737.9,0.6,-0.9974,0.0,0.30468]
[1779100551210,47.81,76734.08,0.6,-0.99742,0.0,0.30287]
[1779100556245,47.81,76735.06,0.6,-0.99742,0.0,0.30333]
[1779100557252,47.81,76732.67,0.6,-0.99743,0.0,0.30221]
[1779100560273,47.81,76729.83,0.6,-0.99744,0.0,0.30087]
[1779100561280,47.81,76728.68,0.6,-0.99744,0.0,0.30034]
[1779100562287,47.81,76727.36,0.6,-0.99745,0.0,0.29972]
[1779100563294,47.81,76728.37,0.6,-0.99744,0.0,0.30019]
[1779100568329,47.81,76727.46,0.6,-0.99745,0.0,0.29977]
[1779100571350,47.81,76733.82,0.6,-0.99742,0.0,0.30275]
[1779100572357,47.81,76737.35,0.6,-0.99741,0.0,0.30441]
[1779100573364,47.81,76741.59,0.6,-0.99739,0.0,0.30643]
[1779100578400,47.81,76742.12,0.6,-0.99738,0.0,0.30668]
[1779100583436,47.81,76751.86,0.6,-0.99734,0.0,0.31135]
[1779100584443,47.81,76756.94,0.6,-0.99732,0.0,0.31381]
[1779100585509,47.81,76758.4,0.6,-0.99731,0.0,0.31452]
[1779100591492,47.81,76758.63,0.6,-0.99732,0.0,0.31355]
[1779100592499,47.81,76756.29,0.6,-0.99733,0.0,0.31242]
[1779100593506,47.81,76754.66,0.6,-0.99734,0.0,0.31163]
[1779100595520,47.81,76752.7,0.6,-0.99735,0.0,0.31068]
[1779100600555,47.81,76752.59,0.6,-0.99735,0.0,0.31063]
[1779100603569,47.81,76753.18,0.6,-0.99734,0.0,0.31091]
[1779100603702,47.81,76753.18,0.6,-0.99734,0.0,0.31091]
[1779100609618,47.81,76753.43,0.6,-0.99734,0.0,0.31103]
[1779100613646,47.81,76755.28,0.6,-0.99733,0.0,0.31193]
[1779100615661,47.81,76756.3,0.6,-0.99733,0.0,0.31242]
[1779100620696,47.81,76756.29,0.6,-0.99733,0.0,0.31242]
[1779100624725,47.81,76754.94,0.6,-0.99734,0.0,0.31176]
[1779100626808,47.81,76753.71,0.6,-0.99734,0.0,0.31117]
[1779100631843,47.81,76754.46,0.6,-0.99734,0.0,0.31153]
[1779100636878,47.81,76754.21,0.6,-0.99734,0.0,0.31141]
[1779100638892,47.81,76758.27,0.6,-0.99732,0.0,0.31338]
[1779100639900,47.81,76765.67,0.6,-0.99729,0.0,0.31698]
[1779100640906,47.81,76766.96,0.6,-0.99728,0.0,0.31762]
[1779100645941,47.81,76771.71,0.6,-0.99726,0.0,0.31996]
[1779100646948,47.81,76777.97,0.6,-0.99723,0.0,0.32306]
[1779100647955,47.81,76779.48,0.6,-0.99722,0.0,0.32382]
[1779100651983,47.81,76780.14,0.6,-0.99723,0.0,0.32304]
[1779100653997,47.81,76781.7,0.6,-0.99722,0.0,0.32382]
[1779100658027,47.81,76782.78,0.6,-0.99722,0.0,0.32436]
[1779100663061,47.81,76784.31,0.6,-0.99721,0.0,0.32513]
[1779100665075,47.81,76782.9,0.6,-0.99722,0.0,0.32442]
[1779100671117,47.81,76783.52,0.6,-0.99721,0.0,0.32473]
[1779100674138,47.81,76779.12,0.6,-0.99723,0.0,0.32253]
[1779100675145,47.81,76776.23,0.6,-0.99725,0.0,0.3211]
[1779100679173,47.81,76777.59,0.6,-0.99724,0.0,0.32177]
[1779100682194,47.81,76779.29,0.6,-0.99723,0.0,0.32262]
[1779100687229,47.81,76778.83,0.6,-0.99723,0.0,0.32239]
[1779100690250,47.81,76782.07,0.6,-0.99722,0.0,0.32401]
[1779100691257,47.81,76784.38,0.6,-0.99721,0.0,0.32516]
[1779100696292,47.81,76784.36,0.6,-0.99721,0.0,0.32515]
[1779100701327,47.81,76785.63,0.6,-0.9972,0.0,0.32579]
[1779100702334,47.81,76787.24,0.6,-0.99719,0.0,0.3266]
[1779100707369,47.81,76786.91,0.6,-0.9972,0.0,0.32643]
[1779100708376,47.81,76788.2,0.6,-0.99719,0.0,0.32708]
[1779100709383,47.81,76789.32,0.6,-0.99718,0.0,0.32765]
[1779100713411,47.81,76790.44,0.6,-0.99719,0.0,0.32709]
[1779100718446,47.81,76789.92,0.6,-0.99719,0.0,0.32683]
[1779100720461,47.81,76794.43,0.6,-0.99717,0.0,0.32911]
[1779100721467,47.81,76796.91,0.6,-0.99716,0.0,0.33037]
[1779100722474,47.81,76798.57,0.6,-0.99715,0.0,0.33121]
[1779100727510,47.81,76798.02,0.6,-0.99715,0.0,0.33093]
[1779100730531,47.81,76799.81,0.6,-0.99714,0.0,0.33185]
[1779100732545,47.81,76798.29,0.6,-0.99715,0.0,0.33107]
[1779100733552,47.81,76797.22,0.6,-0.99716,0.0,0.33053]
[1779100736574,47.81,76795.16,0.6,-0.99717,0.0,0.32948]
[1779100738588,47.81,76793.83,0.6,-0.99717,0.0,0.32881]
[1779100743623,47.81,76794.35,0.6,-0.99717,0.0,0.32907]
[1779100750854,47.81,76794.64,0.6,-0.99717,0.0,0.32922]
[1779100756714,47.81,76794.29,0.6,-0.99717,0.0,0.32904]
[1779100759735,47.81,76795.62,0.6,-0.99716,0.0,0.32971]
[1779100764770,47.81,76794.39,0.6,-0.99717,0.0,0.32909]
[1779100767791,47.81,76788.85,0.6,-0.9972,0.0,0.32629]
[1779100768798,47.81,76784.69,0.6,-0.99722,0.0,0.32421]
[1779100769805,47.81,76781.11,0.6,-0.99723,0.0,0.32242]
[1779100771819,47.81,76781.15,0.6,-0.99724,0.0,0.32134]
[1779100773833,47.81,76782.49,0.6,-0.99724,0.0,0.32201]
[1779100775847,47.81,76784.85,0.6,-0.99722,0.0,0.32318]
[1779100776854,47.81,76786.22,0.6,-0.99722,0.0,0.32387]
[1779100777861,47.81,76787.29,0.6,-0.99721,0.0,0.3244]
[1779100782896,47.81,76785.8,0.6,-0.99722,0.0,0.32366]
[1779100787931,47.81,76786.2,0.6,-0.99722,0.0,0.32386]
[1779100793973,47.81,76786.1,0.6,-0.99722,0.0,0.32381]
[1779100798001,47.81,76783.79,0.6,-0.99723,0.0,0.32265]
[1779100799008,47.81,76782.25,0.6,-0.99724,0.0,0.32189]
[1779100804043,47.81,76781.96,0.6,-0.99724,0.0,0.32174]
[1779100809129,47.81,76782.51,0.6,-0.99724,0.0,0.32202]
[1779100811143,47.81,76781.41,0.6,-0.99724,0.0,0.32147]
[1779100816178,47.81,76781.85,0.6,-0.99724,0.0,0.32169]
[1779100821213,47.81,76783.51,0.6,-0.99723,0.0,0.32251]
[1779100822220,47.81,76784.52,0.6,-0.99723,0.0,0.32302]
[1779100825241,47.81,76786.51,0.6,-0.99722,0.0,0.32401]
[1779100826248,47.81,76792.78,0.6,-0.99719,0.0,0.32716]
[1779100827255,47.81,76796.8,0.6,-0.99717,0.0,0.32919]
[1779100829269,47.81,76798.05,0.6,-0.99716,0.0,0.32983]
[1779100834304,47.81,76797.81,0.6,-0.99717,0.0,0.32858]
[1779100839339,47.81,76797.59,0.6,-0.99717,0.0,0.32847]
[1779100844374,47.81,76797.92,0.6,-0.99717,0.0,0.32864]
[1779100849409,47.81,76798.07,0.6,-0.99717,0.0,0.32871]
[1779100852431,47.81,76797.06,0.6,-0.99718,0.0,0.3282]
[1779100857465,47.81,76797.13,0.6,-0.99718,0.0,0.32824]
[1779100862502,47.81,76798.31,0.6,-0.99717,0.0,0.32884]
[1779100863509,47.81,76799.65,0.6,-0.99716,0.0,0.32951]
[1779100865523,47.81,76803.83,0.6,-0.99714,0.0,0.33164]
[1779100866530,47.81,76806.97,0.6,-0.99713,0.0,0.33325]
[1779100872572,47.81,76807.94,0.6,-0.99712,0.0,0.33375]
[1779100878614,47.81,76807.51,0.6,-0.99713,0.0,0.33352]
[1779100884656,47.81,76807.48,0.6,-0.99713,0.0,0.33351]
[1779100885663,47.81,76809.46,0.6,-0.99712,0.0,0.33453]
[1779100889691,47.81,76808.25,0.6,-0.99712,0.0,0.3339]
[1779100894726,47.81,76806.53,0.6,-0.99714,0.0,0.33189]
[1779100896740,47.81,76803.34,0.6,-0.99716,0.0,0.33027]
[1779100897747,47.81,76801.58,0.6,-0.99716,0.0,0.32937]
[1779100902782,47.81,76801.3,0.6,-0.99717,0.0,0.32923]
[1779100904796,47.81,76799.82,0.6,-0.99717,0.0,0.32848]
[1779100907817,47.81,76798.29,0.6,-0.99718,0.0,0.32771]
[1779100912852,47.81,76798.58,0.6,-0.99718,0.0,0.32785]
[1779100914866,47.81,76800.8,0.6,-0.99717,0.0,0.32898]
[1779100915873,47.81,76802.9,0.6,-0.99716,0.0,0.33004]
[1779100921915,47.81,76802.75,0.6,-0.99716,0.0,0.32997]
[1779100926903,47.81,76802.37,0.6,-0.99716,0.0,0.32977]
[1779100926957,47.81,76786.19,0.6,-0.99724,0.0,0.32164]
[1779100927963,47.81,76767.75,0.6,-0.99732,0.0,0.31259]
[1779100929262,47.81,76765.13,0.6,-0.99733,0.0,0.31132]
[1779100930229,47.81,76765.13,0.6,-0.99733,0.0,0.31132]
[1779100937026,47.81,76765.59,0.6,-0.99733,0.0,0.31154]
[1779100942062,47.81,76765.74,0.6,-0.99733,0.0,0.31161]
[1779100948104,47.81,76765.87,0.6,-0.99733,0.0,0.31167]
[1779100949111,47.81,76764.61,0.6,-0.99734,0.0,0.31107]
[1779100954146,47.81,76764.81,0.6,-0.99734,0.0,0.31009]
[1779100959181,47.81,76764.82,0.6,-0.99734,0.0,0.31009]
[1779100961195,47.81,76760.42,0.6,-0.99736,0.0,0.30798]
[1779100962202,47.81,76756.48,0.6,-0.99738,0.0,0.3061]
[1779100963209,47.81,76755.16,0.6,-0.99739,0.0,0.30547]
[1779100965223,47.81,76757.93,0.6,-0.99738,0.0,0.30679]
[1779100966393,47.81,76760.15,0.6,-0.99737,0.0,0.30785]
[1779100972272,47.81,76760.12,0.6,-0.99737,0.0,0.30784]
[1779100973279,47.81,76761.5,0.6,-0.99736,0.0,0.3085]
[1779100978314,47.81,76762.31,0.6,-0.99736,0.0,0.30889]
[1779100983349,47.81,76763.11,0.6,-0.99735,0.0,0.30927]
[1779100984356,47.81,76764.32,0.6,-0.99735,0.0,0.30985]
[1779100987377,47.81,76765.44,0.6,-0.99734,0.0,0.31039]
[1779100988384,47.81,76767.0,0.6,-0.99733,0.0,0.31115]
[1779100989391,47.81,76768.75,0.6,-0.99733,0.0,0.31199]
[1779100993419,47.81,76767.48,0.6,-0.99733,0.0,0.31138]
[1779100998470,47.81,76768.28,0.6,-0.99733,0.0,0.31176]
[1779101003505,47.81,76768.69,0.6,-0.99733,0.0,0.31196]
[1779101005519,47.81,76767.37,0.6,-0.99733,0.0,0.31132]
[1779101012568,47.81,76766.33,0.6,-0.99735,0.0,0.30975]
[1779101016596,47.81,76765.19,0.6,-0.99735,0.0,0.3092]
[1779101021631,47.81,76765.05,0.6,-0.99735,0.0,0.30913]
[1779101023645,47.81,76766.06,0.6,-0.99735,0.0,0.30962]
[1779101031701,47.81,76766.33,0.6,-0.99735,0.0,0.30975]
[1779101035729,47.81,76767.39,0.6,-0.99734,0.0,0.31026]
[1779101041771,47.81,76765.72,0.6,-0.99735,0.0,0.30945]
[1779101043785,47.81,76764.77,0.6,-0.99735,0.0,0.309]
[1779101048820,47.81,76764.44,0.6,-0.99736,0.0,0.30884]
[1779101051841,47.81,76763.27,0.6,-0.99736,0.0,0.30828]
[1779101053855,47.81,76765.73,0.6,-0.99735,0.0,0.30946]
[1779101054862,47.81,76766.97,0.6,-0.99734,0.0,0.31006]
[1779101056876,47.81,76767.93,0.6,-0.99734,0.0,0.31052]
[1779101062425,47.81,76768.04,0.6,-0.99734,0.0,0.31057]
[1779101062918,47.81,76770.8,0.6,-0.99733,0.0,0.31191]
[1779101063925,47.81,76771.79,0.6,-0.99732,0.0,0.31239]
[1779101068960,47.81,76771.93,0.6,-0.99732,0.0,0.31245]
[1779101071981,47.81,76772.74,0.6,-0.99733,0.0,0.31177]
[1779101077016,47.81,76772.91,0.6,-0.99733,0.0,0.31185]
[1779101082377,47.81,76772.74,0.6,-0.99733,0.0,0.31177]
[1779101088093,47.81,76773.88,0.6,-0.99732,0.0,0.31232]
[1779101093128,47.81,76773.57,0.6,-0.99732,0.0,0.31217]
[1779101098163,47.81,76773.49,0.6,-0.99732,0.0,0.31213]
[1779101100177,47.81,76775.23,0.6,-0.99732,0.0,0.31298]
[1779101103201,47.81,76786.0,0.6,-0.99727,0.0,0.31825]
[1779101103738,47.81,76786.0,0.6,-0.99727,0.0,0.31825]
[1779101104208,47.81,76801.2,0.6,-0.99719,0.0,0.32582]
[1779101105215,47.81,76803.02,0.6,-0.99719,0.0,0.32674]
[1779101106222,47.81,76804.07,0.6,-0.99718,0.0,0.32727]
[1779101106986,47.81,76804.07,0.6,-0.99718,0.0,0.32727]
[1779101107229,47.81,76807.01,0.6,-0.99717,0.0,0.32875]
[1779101108236,47.81,76808.75,0.6,-0.99716,0.0,0.32964]
[1779101109243,47.81,76811.15,0.6,-0.99715,0.0,0.33086]
[1779101110251,47.81,76813.98,0.6,-0.99713,0.0,0.33231]
[1779101111257,47.81,76812.19,0.6,-0.99714,0.0,0.33139]
[1779101112264,47.81,76805.86,0.6,-0.99717,0.0,0.32817]
[1779101113271,47.81,76803.68,0.6,-0.99718,0.0,0.32707]
[1779101118306,47.81,76805.01,0.6,-0.99718,0.0,0.32774]
[1779101119313,47.81,76806.17,0.6,-0.99717,0.0,0.32833]
[1779101120320,47.81,76808.18,0.6,-0.99716,0.0,0.32935]
[1779101122334,47.81,76809.33,0.6,-0.99716,0.0,0.32993]
[1779101127369,47.81,76808.05,0.6,-0.99716,0.0,0.32928]
[1779101129383,47.81,76806.82,0.6,-0.99717,0.0,0.32866]
[1779101134418,47.81,76806.06,0.6,-0.99718,0.0,0.32715]
[1779101139453,47.81,76805.22,0.6,-0.99718,0.0,0.32673]
[1779101143481,47.81,76807.31,0.6,-0.99717,0.0,0.32778]
[1779101144488,47.81,76808.68,0.6,-0.99717,0.0,0.32848]
[1779101149524,47.81,76807.98,0.6,-0.99717,0.0,0.32812]
[1779101154558,47.81,76807.69,0.6,-0.99717,0.0,0.32798]
[1779101159593,47.81,76808.58,0.6,-0.99717,0.0,0.32843]
[1779101160567,47.81,76808.58,0.6,-0.99717,0.0,0.32843]
[1779101161607,47.81,76810.74,0.6,-0.99716,0.0,0.32952]
[1779101162444,47.81,76810.74,0.6,-0.99716,0.0,0.32952]
[1779101162614,47.81,76811.8,0.6,-0.99715,0.0,0.33006]
[1779101163065,47.81,76811.8,0.6,-0.99715,0.0,0.33006]
[1779101163621,47.81,76814.26,0.6,-0.99714,0.0,0.33132]
[1779101166188,47.81,76815.57,0.6,-0.99713,0.0,0.33199]
[1779101166312,47.81,76815.57,0.6,-0.99713,0.0,0.33199]
[1779101166642,47.81,76815.98,0.6,-0.99713,0.0,0.3322]
[1779101171679,47.81,76815.81,0.6,-0.99713,0.0,0.33211]
[1779101173515,47.81,76816.35,0.6,-0.99713,0.0,0.33239]
[1779101173561,47.81,76816.35,0.6,-0.99713,0.0,0.33239]
[1779101173650,47.81,76816.35,0.6,-0.99713,0.0,0.33239]
[1779101173810,47.81,76816.55,0.6,-0.99713,0.0,0.33249]
[1779101173996,47.81,76816.55,0.6,-0.99713,0.0,0.33249]
[1779101174009,47.81,76816.55,0.6,-0.99713,0.0,0.33249]
[1779101174065,47.81,76816.55,0.6,-0.99713,0.0,0.33249]
[1779101174698,47.81,76816.9,0.6,-0.99713,0.0,0.33267]
[1779101179733,47.81,76817.02,0.6,-0.99713,0.0,0.33273]
[1779101184771,47.81,76817.37,0.6,-0.99713,0.0,0.33291]
[1779101188653,47.81,76818.32,0.6,-0.99712,0.0,0.3334]
[1779101188768,47.81,76818.32,0.6,-0.99712,0.0,0.3334]
[1779101188810,47.81,76818.35,0.6,-0.99712,0.0,0.33341]
[1779101189452,47.81,76818.35,0.6,-0.99712,0.0,0.33341]
[1779101189527,47.81,76818.35,0.6,-0.99712,0.0,0.33341]
[1779101189561,47.81,76818.35,0.6,-0.99712,0.0,0.33341]
[1779101189604,47.81,76818.28,0.6,-0.99712,0.0,0.33338]
[1779101191819,47.81,76818.8,0.6,-0.99713,0.0,0.33251]
[1779101195847,47.81,76829.07,0.6,-0.99708,0.0,0.3378]
[1779101197320,47.81,76829.07,0.6,-0.99708,0.0,0.3378]
[1779101197477,47.81,76829.07,0.6,-0.99708,0.0,0.3378]
[1779101197560,47.81,76829.07,0.6,-0.99708,0.0,0.3378]
[1779101197574,47.81,76832.43,0.6,-0.99706,0.0,0.33955]
[1779101198301,47.81,76832.43,0.6,-0.99706,0.0,0.33955]
[1779101198309,47.81,76832.43,0.6,-0.99706,0.0,0.33955]
[1779101198316,47.81,76832.43,0.6,-0.99706,0.0,0.33955]
[1779101198561,47.81,76832.43,0.6,-0.99706,0.0,0.33955]
[1779101198611,47.81,76833.35,0.6,-0.99706,0.0,0.34003]
[1779101203904,47.81,76832.18,0.6,-0.99706,0.0,0.33942]
[1779101207563,47.81,76832.16,0.6,-0.99706,0.0,0.33941]
[1779101207689,47.81,76832.16,0.6,-0.99706,0.0,0.33941]
[1779101207810,47.81,76832.16,0.6,-0.99706,0.0,0.33941]
[1779101208530,47.81,76832.49,0.6,-0.99706,0.0,0.33958]
[1779101208541,47.81,76832.49,0.6,-0.99706,0.0,0.33958]
[1779101208560,47.81,76832.49,0.6,-0.99706,0.0,0.33958]
[1779101208631,47.81,76832.52,0.6,-0.99706,0.0,0.3396]
[1779101211960,47.81,76828.78,0.6,-0.99708,0.0,0.33765]
[1779101213646,47.81,76828.78,0.6,-0.99708,0.0,0.33765]
[1779101213764,47.81,76828.78,0.6,-0.99708,0.0,0.33765]
[1779101213809,47.81,76828.78,0.6,-0.99708,0.0,0.33765]
[1779101214519,47.81,76828.45,0.6,-0.99708,0.0,0.33748]
[1779101214566,47.81,76828.45,0.6,-0.99708,0.0,0.33748]
[1779101214581,47.81,76828.45,0.6,-0.99708,0.0,0.33748]
[1779101214812,47.81,76828.45,0.6,-0.99708,0.0,0.33748]
[1779101214666,47.81,76828.58,0.6,-0.99708,0.0,0.33755]
[1779101219010,47.81,76826.26,0.6,-0.99709,0.0,0.33635]
[1779101220876,47.81,76826.17,0.6,-0.99709,0.0,0.3363]
[1779101220934,47.81,76826.17,0.6,-0.99709,0.0,0.3363]
[1779101221063,47.81,76826.17,0.6,-0.99709,0.0,0.3363]
[1779101223305,47.81,76826.41,0.6,-0.99709,0.0,0.33642]
[1779101223366,47.81,76826.41,0.6,-0.99709,0.0,0.33642]
[1779101223571,47.81,76826.41,0.6,-0.99709,0.0,0.33642]
[1779101223654,47.81,76826.92,0.6,-0.99709,0.0,0.33669]
[1779101229199,47.81,76827.85,0.6,-0.99708,0.0,0.33717]
[1779101229310,47.81,76827.85,0.6,-0.99708,0.0,0.33717]
[1779101229320,47.81,76827.85,0.6,-0.99708,0.0,0.33717]
[1779101229568,47.81,76827.85,0.6,-0.99708,0.0,0.33717]
[1779101229957,47.81,76828.45,0.6,-0.99708,0.0,0.33748]
[1779101230022,47.81,76828.45,0.6,-0.99708,0.0,0.33748]
[1779101230061,47.81,76828.45,0.6,-0.99708,0.0,0.33748]
[1779101231095,47.81,76828.74,0.6,-0.99708,0.0,0.33763]
[1779101236124,47.81,76829.57,0.6,-0.99708,0.0,0.33806]
[1779101236190,47.81,76829.57,0.6,-0.99708,0.0,0.33806]
[1779101236313,47.81,76829.57,0.6,-0.99708,0.0,0.33806]
[1779101236440,47.81,76829.57,0.6,-0.99708,0.0,0.33806]
[1779101237122,47.81,76830.41,0.6,-0.99707,0.0,0.3385]
[1779101237189,47.81,76830.41,0.6,-0.99707,0.0,0.3385]
[1779101237309,47.81,76830.41,0.6,-0.99707,0.0,0.3385]
[1779101237351,47.81,76830.72,0.6,-0.99707,0.0,0.33866]
[1779101239063,47.81,76830.94,0.6,-0.99707,0.0,0.33878]
[1779101239239,47.81,76830.94,0.6,-0.99707,0.0,0.33878]
[1779101241066,47.81,76830.9,0.6,-0.99707,0.0,0.33876]
[1779101241128,47.81,76830.9,0.6,-0.99707,0.0,0.33876]
[1779101245059,47.81,76830.86,0.6,-0.99707,0.0,0.33874]
[1779101245251,47.81,76830.86,0.6,-0.99707,0.0,0.33874]
[1779101245344,47.81,76832.94,0.6,-0.99706,0.0,0.33982]
[1779101246790,47.81,76832.94,0.6,-0.99706,0.0,0.33982]
[1779101246807,47.81,76832.94,0.6,-0.99706,0.0,0.33982]
[1779101246927,47.81,76833.8,0.6,-0.99705,0.0,0.34027]
[1779101247070,47.81,76833.8,0.6,-0.99705,0.0,0.34027]
[1779101247208,47.81,76833.88,0.6,-0.99705,0.0,0.34031]
[1779101249146,47.81,76833.88,0.6,-0.99705,0.0,0.34031]
[1779101249235,47.81,76833.88,0.6,-0.99705,0.0,0.34031]
[1779101249311,47.81,76833.88,0.6,-0.99705,0.0,0.34031]
[1779101251239,47.81,76835.11,0.6,-0.99706,0.0,0.3398]
[1779101256274,47.81,76836.01,0.6,-0.99705,0.0,0.34027]
[1779101259867,47.81,76835.24,0.6,-0.99706,0.0,0.33987]
[1779101259933,47.81,76835.24,0.6,-0.99706,0.0,0.33987]
[1779101260061,47.81,76835.24,0.6,-0.99706,0.0,0.33987]
[1779101260114,47.81,76835.24,0.6,-0.99706,0.0,0.33987]
[1779101260425,47.81,76835.24,0.6,-0.99706,0.0,0.33987]
[1779101260507,47.81,76835.24,0.6,-0.99706,0.0,0.33987]
[1779101260562,47.81,76835.24,0.6,-0.99706,0.0,0.33987]
[1779101260639,47.81,76835.36,0.6,-0.99706,0.0,0.33993]
[1779101263057,47.81,76835.54,0.6,-0.99706,0.0,0.34002]
[1779101263202,47.81,76835.54,0.6,-0.99706,0.0,0.34002]
[1779101267059,47.81,76835.87,0.6,-0.99705,0.0,0.34019]
[1779101267150,47.81,76835.87,0.6,-0.99705,0.0,0.34019]
[1779101269370,47.81,76843.82,0.6,-0.99701,1e-05,0.34437]
[1779101270375,47.81,76848.93,0.6,-0.99699,1e-05,0.34708]
[1779101271066,47.81,76848.93,0.6,-0.99699,1e-05,0.34708]
[1779101271121,47.81,76848.93,0.6,-0.99699,1e-05,0.34708]
[1779101272047,47.81,76850.41,0.6,-0.99698,1e-05,0.34787]
[1779101272059,47.81,76850.41,0.6,-0.99698,1e-05,0.34787]
[1779101272167,47.81,76850.41,0.6,-0.99698,1e-05,0.34787]
[1779101272315,47.81,76850.41,0.6,-0.99698,1e-05,0.34787]
[1779101272389,47.81,76851.05,0.6,-0.99698,1e-05,0.34821]
[1779101273065,47.81,76851.05,0.6,-0.99698,1e-05,0.34821]
[1779101273117,47.81,76851.05,0.6,-0.99698,1e-05,0.34821]
[1779101277058,47.81,76850.99,0.6,-0.99698,1e-05,0.34818]
[1779101277176,47.81,76850.99,0.6,-0.99698,1e-05,0.34818]
[1779101281058,47.81,76851.6,0.6,-0.99697,1e-05,0.3485]
[1779101281313,47.81,76851.6,0.6,-0.99697,1e-05,0.3485]
[1779101284473,47.81,76848.96,0.6,-0.99699,1e-05,0.3471]
[1779101285060,47.81,76848.96,0.6,-0.99699,1e-05,0.3471]
[1779101285181,47.81,76848.96,0.6,-0.99699,1e-05,0.3471]
[1779101285480,47.81,76846.78,0.6,-0.997,1e-05,0.34594]
[1779101286885,47.81,76846.78,0.6,-0.997,1e-05,0.34594]
[1779101286487,47.81,76849.44,0.6,-0.99699,1e-05,0.34735]
[1779101286969,47.81,76849.44,0.6,-0.99699,1e-05,0.34735]
[1779101287060,47.81,76849.44,0.6,-0.99699,1e-05,0.34735]
[1779101287494,47.81,76850.98,0.6,-0.99698,1e-05,0.34817]
[1779101289063,47.81,76851.38,0.6,-0.99698,1e-05,0.34839]
[1779101289233,47.81,76851.38,0.6,-0.99698,1e-05,0.34839]
[1779101289396,47.81,76851.38,0.6,-0.99698,1e-05,0.34839]
[1779101289559,47.81,76851.38,0.6,-0.99698,1e-05,0.34839]
[1779101289576,47.81,76851.38,0.6,-0.99698,1e-05,0.34839]
[1779101293065,47.81,76850.68,0.6,-0.99698,1e-05,0.34801]
[1779101293187,47.81,76850.68,0.6,-0.99698,1e-05,0.34801]
[1779101294561,47.81,76850.68,0.6,-0.99698,1e-05,0.34801]
[1779101294617,47.81,76850.68,0.6,-0.99698,1e-05,0.34801]
[1779101294812,47.81,76850.68,0.6,-0.99698,1e-05,0.34801]
[1779101294661,47.81,76851.49,0.6,-0.99698,1e-05,0.34845]
[1779101295068,47.81,76851.49,0.6,-0.99698,1e-05,0.34845]
[1779101295208,47.81,76851.49,0.6,-0.99698,1e-05,0.34845]
[1779101300499,47.81,76851.33,0.6,-0.99698,1e-05,0.34836]
[1779101301294,47.81,76850.83,0.6,-0.99698,1e-05,0.34809]
[1779101301374,47.81,76850.83,0.6,-0.99698,1e-05,0.34809]
[1779101302355,47.81,76849.35,0.6,-0.99699,1e-05,0.34731]
[1779101302368,47.81,76849.35,0.6,-0.99699,1e-05,0.34731]
[1779101302599,47.81,76848.31,0.6,-0.99699,1e-05,0.34675]
[1779101305581,47.81,76847.81,0.6,-0.99699,1e-05,0.34649]
[1779101308641,47.81,76848.17,0.6,-0.99699,1e-05,0.34668]
[1779101308761,47.81,76848.17,0.6,-0.99699,1e-05,0.34668]
[1779101308808,47.81,76848.17,0.6,-0.99699,1e-05,0.34668]
[1779101308918,47.81,76848.17,0.6,-0.99699,1e-05,0.34668]
[1779101309165,47.81,76848.49,0.6,-0.99699,1e-05,0.34685]
[1779101309308,47.81,76848.49,0.6,-0.99699,1e-05,0.34685]
[1779101309319,47.81,76848.49,0.6,-0.99699,1e-05,0.34685]
[1779101309560,47.81,76848.49,0.6,-0.99699,1e-05,0.34685]
[1779101309648,47.81,76849.7,0.6,-0.99698,1e-05,0.34749]
[1779101311059,47.81,76849.55,0.6,-0.99699,1e-05,0.34741]
[1779101311195,47.81,76849.55,0.6,-0.99699,1e-05,0.34741]
[1779101315066,47.81,76849.12,0.6,-0.997,1e-05,0.34601]
[1779101315163,47.81,76849.12,0.6,-0.997,1e-05,0.34601]
[1779101317060,47.81,76849.58,0.6,-0.997,1e-05,0.34625]
[1779101317265,47.81,76849.58,0.6,-0.997,1e-05,0.34625]
[1779101319059,47.81,76847.86,0.6,-0.997,1e-05,0.34534]
[1779101319195,47.81,76847.86,0.6,-0.997,1e-05,0.34534]
[1779101319415,47.81,76847.86,0.6,-0.997,1e-05,0.34534]
[1779101319497,47.81,76847.86,0.6,-0.997,1e-05,0.34534]
[1779101319563,47.81,76847.86,0.6,-0.997,1e-05,0.34534]
[1779101319718,47.81,76847.54,0.6,-0.99701,1e-05,0.34517]
[1779101321062,47.81,76847.06,0.6,-0.99701,1e-05,0.34492]
[1779101321199,47.81,76847.06,0.6,-0.99701,1e-05,0.34492]
[1779101325065,47.81,76846.73,0.6,-0.99701,1e-05,0.34474]
[1779101325199,47.81,76846.73,0.6,-0.99701,1e-05,0.34474]
[1779101327059,47.81,76846.97,0.6,-0.99701,1e-05,0.34487]
[1779101327265,47.81,76846.97,0.6,-0.99701,1e-05,0.34487]
[1779101329060,47.81,76847.72,0.6,-0.997,1e-05,0.34527]
[1779101329146,47.81,76847.72,0.6,-0.997,1e-05,0.34527]
[1779101329885,47.81,76847.72,0.6,-0.997,1e-05,0.34527]
[1779101329938,47.81,76848.48,0.6,-0.997,1e-05,0.34567]
[1779101330007,47.81,76848.48,0.6,-0.997,1e-05,0.34567]
[1779101330060,47.81,76848.48,0.6,-0.997,1e-05,0.34567]
[1779101330795,47.81,76848.57,0.6,-0.997,1e-05,0.34572]
[1779101331067,47.81,76848.57,0.6,-0.997,1e-05,0.34572]
[1779101331144,47.81,76848.57,0.6,-0.997,1e-05,0.34572]
[1779101335066,47.81,76848.56,0.6,-0.997,1e-05,0.34571]
[1779101335290,47.81,76848.56,0.6,-0.997,1e-05,0.34571]
[1779101339061,47.81,76848.63,0.6,-0.997,1e-05,0.34575]
[1779101339246,47.81,76848.63,0.6,-0.997,1e-05,0.34575]
[1779101343390,47.81,76849.53,0.6,-0.997,1e-05,0.34623]
[1779101343559,47.81,76849.53,0.6,-0.997,1e-05,0.34623]
[1779101343571,47.81,76849.53,0.6,-0.997,1e-05,0.34623]
[1779101343808,47.81,76849.53,0.6,-0.997,1e-05,0.34623]
[1779101344012,47.81,76850.34,0.6,-0.99699,1e-05,0.34666]
[1779101344126,47.81,76850.34,0.6,-0.99699,1e-05,0.34666]
[1779101344212,47.81,76850.34,0.6,-0.99699,1e-05,0.34666]
[1779101344309,47.81,76850.34,0.6,-0.99699,1e-05,0.34666]
[1779101344894,47.81,76849.64,0.6,-0.99699,1e-05,0.34629]
[1779101347058,47.81,76850.65,0.6,-0.99699,1e-05,0.34682]
[1779101347186,47.81,76850.65,0.6,-0.99699,1e-05,0.34682]
[1779101349060,47.81,76850.62,0.6,-0.99699,1e-05,0.34681]
[1779101349372,47.81,76850.62,0.6,-0.99699,1e-05,0.34681]
[1779101353061,47.81,76850.78,0.6,-0.99699,1e-05,0.34689]
[1779101353230,47.81,76850.78,0.6,-0.99699,1e-05,0.34689]
[1779101355058,47.81,76850.76,0.6,-0.99699,1e-05,0.34688]
[1779101355173,47.81,76850.76,0.6,-0.99699,1e-05,0.34688]
[1779101359258,47.81,76851.39,0.6,-0.99699,1e-05,0.34722]
[1779101359310,47.81,76851.39,0.6,-0.99699,1e-05,0.34722]
[1779101359372,47.81,76851.39,0.6,-0.99699,1e-05,0.34722]
[1779101359569,47.81,76851.39,0.6,-0.99699,1e-05,0.34722]
[1779101359582,47.81,76852.01,0.6,-0.99698,1e-05,0.34755]
[1779101365035,47.81,76851.75,0.6,-0.99698,1e-05,0.34741]
[1779101368773,47.81,76852.61,0.6,-0.99698,1e-05,0.34787]
[1779101368809,47.81,76852.61,0.6,-0.99698,1e-05,0.34787]
[1779101368894,47.81,76852.61,0.6,-0.99698,1e-05,0.34787]
[1779101368936,47.81,76854.21,0.6,-0.99697,1e-05,0.34872]
[1779101369062,47.81,76854.21,0.6,-0.99697,1e-05,0.34872]
[1779101375181,47.81,76854.68,0.6,-0.99698,1e-05,0.34779]
[1779101378202,47.81,76848.46,0.6,-0.99701,1e-05,0.34449]
[1779101379258,47.81,76848.46,0.6,-0.99701,1e-05,0.34449]
[1779101379310,47.81,76848.46,0.6,-0.99701,1e-05,0.34449]
[1779101379323,47.81,76848.46,0.6,-0.99701,1e-05,0.34449]
[1779101379561,47.81,76848.46,0.6,-0.99701,1e-05,0.34449]
[1779101379595,47.81,76841.41,0.6,-0.99705,0.0,0.34078]
[1779101380223,47.81,76834.33,0.6,-0.99708,0.0,0.33709]
[1779101381230,47.81,76815.07,0.6,-0.99718,0.0,0.32722]
[1779101382237,47.81,76806.5,0.6,-0.99722,0.0,0.32291]
[1779101383244,47.81,76802.99,0.6,-0.99723,0.0,0.32116]
[1779101384235,47.81,76802.99,0.6,-0.99723,0.0,0.32116]
[1779101386665,47.81,76801.41,0.6,-0.99724,0.0,0.32037]
[1779101386721,47.81,76801.41,0.6,-0.99724,0.0,0.32037]
[1779101386811,47.81,76801.41,0.6,-0.99724,0.0,0.32037]
[1779101386865,47.81,76801.5,0.6,-0.99724,0.0,0.32041]
[1779101392307,47.81,76801.43,0.6,-0.99724,0.0,0.32038]
[1779101393741,47.81,76801.43,0.6,-0.99724,0.0,0.32038]
[1779101393759,47.81,76801.43,0.6,-0.99724,0.0,0.32038]
[1779101393807,47.81,76801.43,0.6,-0.99724,0.0,0.32038]
[1779101393842,47.81,76801.76,0.6,-0.99724,0.0,0.32054]
[1779101399356,47.81,76801.92,0.6,-0.99724,0.0,0.32062]
[1779101404397,47.81,76802.09,0.6,-0.99724,0.0,0.32071]
[1779101409437,47.81,76797.13,0.6,-0.99726,0.0,0.31825]
[1779101410182,47.81,76797.13,0.6,-0.99726,0.0,0.31825]
[1779101410245,47.81,76797.13,0.6,-0.99726,0.0,0.31825]
[1779101410309,47.81,76797.13,0.6,-0.99726,0.0,0.31825]
[1779101410444,47.81,76793.66,0.6,-0.99728,0.0,0.31654]
[1779101412458,47.81,76794.18,0.6,-0.99727,0.0,0.3168]
[1779101413465,47.81,76791.49,0.6,-0.99729,0.0,0.31548]
[1779101416456,47.81,76790.6,0.6,-0.99729,0.0,0.31504]
[1779101416563,47.81,76790.6,0.6,-0.99729,0.0,0.31504]
[1779101416577,47.81,76790.6,0.6,-0.99729,0.0,0.31504]
[1779101416815,47.81,76790.6,0.6,-0.99729,0.0,0.31504]
[1779101416884,47.81,76794.45,0.6,-0.99727,0.0,0.31693]
[1779101418500,47.81,76796.51,0.6,-0.99726,0.0,0.31794]
[1779101423535,47.81,76796.37,0.6,-0.99726,0.0,0.31788]
[1779101428570,47.81,76796.57,0.6,-0.99726,0.0,0.31797]
[1779101429202,47.81,76796.57,0.6,-0.99726,0.0,0.31797]
[1779101429310,47.81,76796.57,0.6,-0.99726,0.0,0.31797]
[1779101429318,47.81,76796.57,0.6,-0.99726,0.0,0.31797]
[1779101429562,47.81,76796.57,0.6,-0.99726,0.0,0.31797]
[1779101429577,47.81,76793.56,0.6,-0.99728,0.0,0.31649]
[1779101434613,47.81,76791.93,0.6,-0.99729,0.0,0.3146]
[1779101439648,47.81,76792.0,0.6,-0.99729,0.0,0.31463]
[1779101441869,47.81,76791.96,0.6,-0.99729,0.0,0.31461]
[1779101441998,47.81,76791.96,0.6,-0.99729,0.0,0.31461]
[1779101441960,47.81,76790.51,0.6,-0.9973,0.0,0.31391]
[1779101442669,47.81,76788.41,0.6,-0.99731,0.0,0.31288]
[1779101443676,47.81,76785.26,0.6,-0.99732,0.0,0.31135]
[1779101444683,47.81,76783.64,0.6,-0.99733,0.0,0.31057]
[1779101446697,47.81,76781.83,0.6,-0.99734,0.0,0.30969]
[1779101451732,47.81,76781.84,0.6,-0.99734,0.0,0.3097]
[1779101456778,47.81,76781.84,0.6,-0.99734,0.0,0.3097]
[1779101456807,47.81,76781.84,0.6,-0.99734,0.0,0.3097]
[1779101456893,47.81,76781.84,0.6,-0.99734,0.0,0.3097]
[1779101456926,47.81,76781.69,0.6,-0.99734,0.0,0.30962]
[1779101460314,47.81,76781.72,0.6,-0.99734,0.0,0.30964]
[1779101460505,47.81,76781.72,0.6,-0.99734,0.0,0.30964]
[1779101461802,47.81,76781.98,0.6,-0.99734,0.0,0.30976]
[1779101462314,47.81,76781.98,0.6,-0.99734,0.0,0.30976]
[1779101462571,47.81,76781.98,0.6,-0.99734,0.0,0.30976]
[1779101462809,47.81,76782.24,0.6,-0.99734,0.0,0.30989]
[1779101466316,47.81,76782.31,0.6,-0.99734,0.0,0.30992]
[1779101466488,47.81,76782.31,0.6,-0.99734,0.0,0.30992]
[1779101466586,47.81,76782.31,0.6,-0.99734,0.0,0.30992]
[1779101467844,47.81,76785.06,0.6,-0.99733,0.0,0.31125]
[1779101468507,47.81,76785.06,0.6,-0.99733,0.0,0.31125]
[1779101468559,47.81,76785.06,0.6,-0.99733,0.0,0.31125]
[1779101468663,47.81,76785.06,0.6,-0.99733,0.0,0.31125]
[1779101468851,47.81,76785.41,0.6,-0.99732,0.0,0.31142]
[1779101469858,47.81,76787.68,0.6,-0.99731,0.0,0.31253]
[1779101472311,47.81,76787.74,0.6,-0.99731,0.0,0.31256]
[1779101472519,47.81,76787.74,0.6,-0.99731,0.0,0.31256]
[1779101472879,47.81,76791.24,0.6,-0.9973,0.0,0.31426]
[1779101473886,47.81,76793.73,0.6,-0.99729,0.0,0.31548]
[1779101474313,47.81,76793.73,0.6,-0.99729,0.0,0.31548]
[1779101474422,47.81,76793.73,0.6,-0.99729,0.0,0.31548]
[1779101474893,47.81,76794.06,0.6,-0.99728,0.0,0.31564]
[1779101477828,47.81,76793.52,0.6,-0.99729,0.0,0.31538]
[1779101477922,47.81,76793.52,0.6,-0.99729,0.0,0.31538]
[1779101478031,47.81,76793.52,0.6,-0.99729,0.0,0.31538]
[1779101478047,47.81,76794.74,0.6,-0.99728,0.0,0.31598]
[1779101478154,47.81,76794.74,0.6,-0.99728,0.0,0.31598]
[1779101478923,47.81,76808.93,0.6,-0.99721,0.0,0.32301]
[1779101479957,47.81,76808.93,0.6,-0.99721,0.0,0.32301]
[1779101480057,47.81,76808.93,0.6,-0.99721,0.0,0.32301]
[1779101480016,47.81,76813.22,0.6,-0.99719,0.0,0.32516]
[1779101480182,47.81,76813.22,0.6,-0.99719,0.0,0.32516]
[1779101480937,47.81,76814.06,0.6,-0.99719,0.0,0.32559]
[1779101482308,47.81,76813.74,0.6,-0.99719,0.0,0.32542]
[1779101482500,47.81,76813.74,0.6,-0.99719,0.0,0.32542]
[1779101482952,47.81,76813.75,0.6,-0.99719,0.0,0.32543]
[1779101484312,47.81,76814.03,0.6,-0.99719,0.0,0.32557]
[1779101484526,47.81,76814.03,0.6,-0.99719,0.0,0.32557]
[1779101484965,47.81,76814.47,0.6,-0.99719,0.0,0.32579]
[1779101487986,47.81,76813.46,0.6,-0.99719,0.0,0.32528]
[1779101493023,47.81,76812.57,0.6,-0.99721,0.0,0.32372]
[1779101495037,47.81,76814.81,0.6,-0.9972,0.0,0.32484]
[1779101500072,47.81,76814.93,0.6,-0.99719,0.0,0.3249]
[1779101505107,47.81,76815.22,0.6,-0.99719,0.0,0.32505]
[1779101510142,47.81,76814.97,0.6,-0.99719,0.0,0.32492]
[1779101512541,47.81,76814.87,0.6,-0.9972,0.0,0.32487]
[1779101512605,47.81,76814.87,0.6,-0.9972,0.0,0.32487]
[1779101512680,47.81,76814.87,0.6,-0.9972,0.0,0.32487]
[1779101517577,47.81,76815.69,0.6,-0.99719,0.0,0.32529]
[1779101517657,47.81,76815.69,0.6,-0.99719,0.0,0.32529]
[1779101517813,47.81,76815.69,0.6,-0.99719,0.0,0.32529]
[1779101518305,47.81,76815.85,0.6,-0.99719,0.0,0.32537]
[1779101519105,47.81,76815.85,0.6,-0.99719,0.0,0.32537]
[1779101518320,47.81,76815.57,0.6,-0.99719,0.0,0.32523]
[1779101524240,47.81,76816.18,0.6,-0.99719,0.0,0.32553]
[1779101529275,47.81,76815.78,0.6,-0.99719,0.0,0.32533]
[1779101531655,47.81,76816.21,0.6,-0.99719,0.0,0.32555]
[1779101531803,47.81,76816.21,0.6,-0.99719,0.0,0.32555]
[1779101531813,47.81,76816.21,0.6,-0.99719,0.0,0.32555]
[1779101532123,47.81,76816.21,0.6,-0.99719,0.0,0.32555]
[1779101532272,47.81,76816.6,0.6,-0.99719,0.0,0.32574]
[1779101532310,47.81,76816.6,0.6,-0.99719,0.0,0.32574]
[1779101532362,47.81,76816.13,0.6,-0.99719,0.0,0.32551]
[1779101541360,47.81,76816.01,0.6,-0.99719,0.0,0.32545]
[1779101546395,47.81,76814.55,0.6,-0.9972,0.0,0.32471]
[1779101547749,47.81,76814.55,0.6,-0.9972,0.0,0.32471]
[1779101547817,47.81,76814.55,0.6,-0.9972,0.0,0.32471]
[1779101547820,47.81,76814.55,0.6,-0.9972,0.0,0.32471]
[1779101548066,47.81,76814.55,0.6,-0.9972,0.0,0.32471]
[1779101548291,47.81,76815.56,0.6,-0.99719,0.0,0.32522]
[1779101548310,47.81,76815.56,0.6,-0.99719,0.0,0.32522]
[1779101548423,47.81,76815.56,0.6,-0.99719,0.0,0.32522]
[1779101548560,47.81,76815.56,0.6,-0.99719,0.0,0.32522]
[1779101548563,47.81,76815.51,0.6,-0.99719,0.0,0.3252]
[1779101552437,47.81,76816.34,0.6,-0.9972,0.0,0.32449]
[1779101560128,47.81,76815.77,0.6,-0.9972,0.0,0.32421]
[1779101560196,47.81,76816.8,0.6,-0.9972,0.0,0.32472]
[1779101560313,47.81,76816.8,0.6,-0.9972,0.0,0.32472]
[1779101560799,47.81,76816.8,0.6,-0.9972,0.0,0.32472]
[1779101560810,47.81,76816.8,0.6,-0.9972,0.0,0.32472]
[1779101560918,47.81,76816.8,0.6,-0.9972,0.0,0.32472]
[1779101561059,47.81,76816.8,0.6,-0.9972,0.0,0.32472]
[1779101561112,47.81,76817.1,0.6,-0.99719,0.0,0.32488]
[1779101565529,47.81,76814.57,0.6,-0.99721,0.0,0.3236]
[1779101566311,47.81,76814.57,0.6,-0.99721,0.0,0.3236]
[1779101566498,47.81,76814.57,0.6,-0.99721,0.0,0.3236]
[1779101566565,47.81,76814.57,0.6,-0.99721,0.0,0.3236]
[1779101566904,47.81,76814.57,0.6,-0.99721,0.0,0.3236]
[1779101567019,47.81,76814.57,0.6,-0.99721,0.0,0.3236]
[1779101567065,47.81,76814.57,0.6,-0.99721,0.0,0.3236]
[1779101567114,47.81,76814.05,0.6,-0.99721,0.0,0.32334]
[1779101572578,47.81,76814.66,0.6,-0.99721,0.0,0.32365]
[1779101577613,47.81,76814.3,0.6,-0.99721,0.0,0.32347]
[1779101580041,47.81,76814.38,0.6,-0.99721,0.0,0.32351]
[1779101580058,47.81,76814.38,0.6,-0.99721,0.0,0.32351]
[1779101580150,47.81,76814.38,0.6,-0.99721,0.0,0.32351]
[1779101580312,47.81,76814.18,0.6,-0.99721,0.0,0.32341]
[1779101580487,47.81,76814.18,0.6,-0.99721,0.0,0.32341]
[1779101580561,47.81,76814.18,0.6,-0.99721,0.0,0.32341]
[1779101580809,47.81,76814.18,0.6,-0.99721,0.0,0.32341]
[1779101580861,47.81,76814.19,0.6,-0.99721,0.0,0.32341]
[1779101582648,47.81,76811.93,0.6,-0.99722,0.0,0.32228]
[1779101585404,47.81,76811.75,0.6,-0.99722,0.0,0.32219]
[1779101585471,47.81,76811.75,0.6,-0.99722,0.0,0.32219]
[1779101585560,47.81,76811.75,0.6,-0.99722,0.0,0.32219]
[1779101586557,47.81,76812.64,0.6,-0.99722,0.0,0.32264]
[1779101586594,47.81,76812.64,0.6,-0.99722,0.0,0.32264]
[1779101586808,47.81,76812.64,0.6,-0.99722,0.0,0.32264]
[1779101586908,47.81,76812.54,0.6,-0.99722,0.0,0.32259]
[1779101593167,47.81,76811.26,0.6,-0.99722,0.0,0.32195]
[1779101593243,47.81,76812.48,0.6,-0.99722,0.0,0.32256]
[1779101593313,47.81,76812.48,0.6,-0.99722,0.0,0.32256]
[1779101593660,47.81,76812.48,0.6,-0.99722,0.0,0.32256]
[1779101593744,47.81,76812.48,0.6,-0.99722,0.0,0.32256]
[1779101593811,47.81,76812.48,0.6,-0.99722,0.0,0.32256]
[1779101593816,47.81,76811.76,0.6,-0.99722,0.0,0.3222]
[1779101600774,47.81,76812.04,0.6,-0.99722,0.0,0.32234]
[1779101605809,47.81,76811.59,0.6,-0.99722,0.0,0.32211]
[1779101611162,47.81,76812.01,0.6,-0.99722,0.0,0.32232]
[1779101611278,47.81,76812.42,0.6,-0.99722,0.0,0.32253]
[1779101611309,47.81,76812.42,0.6,-0.99722,0.0,0.32253]
[1779101611601,47.81,76812.42,0.6,-0.99722,0.0,0.32253]
[1779101611613,47.81,76812.42,0.6,-0.99722,0.0,0.32253]
[1779101611810,47.81,76812.42,0.6,-0.99722,0.0,0.32253]
[1779101611851,47.81,76812.47,0.6,-0.99723,0.0,0.32144]
[1779101616886,47.81,76812.24,0.6,-0.99723,0.0,0.32133]
[1779101621350,47.81,76811.93,0.6,-0.99723,0.0,0.32117]
[1779101621476,47.81,76811.93,0.6,-0.99723,0.0,0.32117]
[1779101621563,47.81,76811.93,0.6,-0.99723,0.0,0.32117]
[1779101621697,47.81,76811.93,0.6,-0.99723,0.0,0.32117]
[1779101621706,47.81,76811.93,0.6,-0.99723,0.0,0.32117]
[1779101621811,47.81,76811.93,0.6,-0.99723,0.0,0.32117]
[1779101621825,47.81,76811.93,0.6,-0.99723,0.0,0.32117]
[1779101622060,47.81,76811.93,0.6,-0.99723,0.0,0.32117]
[1779101622159,47.81,76811.47,0.6,-0.99723,0.0,0.32094]
[1779101622928,47.81,76799.57,0.6,-0.99729,0.0,0.31506]
[1779101623935,47.81,76793.09,0.6,-0.99732,0.0,0.3119]
[1779101625059,47.81,76793.09,0.6,-0.99732,0.0,0.3119]
[1779101625183,47.81,76793.09,0.6,-0.99732,0.0,0.3119]
[1779101625090,47.81,76790.32,0.6,-0.99733,0.0,0.31056]
[1779101627068,47.81,76790.37,0.6,-0.99733,0.0,0.31058]
[1779101627303,47.81,76790.31,0.6,-0.99733,0.0,0.31055]
[1779101630751,47.81,76790.21,0.6,-0.99733,0.0,0.3105]
[1779101630766,47.81,76790.21,0.6,-0.99733,0.0,0.3105]
[1779101630807,47.81,76790.21,0.6,-0.99733,0.0,0.3105]
[1779101631064,47.81,76790.21,0.6,-0.99733,0.0,0.3105]
[1779101631197,47.81,76790.21,0.6,-0.99733,0.0,0.3105]
[1779101631161,47.81,76790.28,0.6,-0.99733,0.0,0.31054]
[1779101637026,47.81,76790.31,0.6,-0.99733,0.0,0.31055]
[1779101642061,47.81,76781.34,0.6,-0.99737,0.0,0.30623]
[1779101643068,47.81,76777.51,0.6,-0.99739,0.0,0.30441]
[1779101645166,47.81,76777.22,0.6,-0.99739,0.0,0.30427]
[1779101645313,47.81,76776.11,0.6,-0.99739,0.0,0.30374]
[1779101645314,47.81,76776.11,0.6,-0.99739,0.0,0.30374]
[1779101645565,47.81,76776.11,0.6,-0.99739,0.0,0.30374]
[1779101645834,47.81,76776.11,0.6,-0.99739,0.0,0.30374]
[1779101645876,47.81,76776.11,0.6,-0.99739,0.0,0.30374]
[1779101646062,47.81,76776.11,0.6,-0.99739,0.0,0.30374]
[1779101646089,47.81,76779.94,0.6,-0.99738,0.0,0.30557]
[1779101647096,47.81,76784.4,0.6,-0.99736,0.0,0.3077]
[1779101651124,47.81,76788.1,0.6,-0.99734,0.0,0.30948]
[1779101651648,47.81,76788.1,0.6,-0.99734,0.0,0.30948]
[1779101651712,47.81,76788.1,0.6,-0.99734,0.0,0.30948]
[1779101651816,47.81,76788.1,0.6,-0.99734,0.0,0.30948]
[1779101652243,47.81,76788.1,0.6,-0.99734,0.0,0.30948]
[1779101652312,47.81,76787.98,0.6,-0.99734,0.0,0.30942]
[1779101652475,47.81,76787.98,0.6,-0.99734,0.0,0.30942]
[1779101652559,47.81,76787.98,0.6,-0.99734,0.0,0.30942]
[1779101653138,47.81,76787.48,0.6,-0.99734,0.0,0.30918]
[1779101658173,47.81,76787.9,0.6,-0.99734,0.0,0.30939]
[1779101660187,47.81,76791.62,0.6,-0.99732,0.0,0.31119]
[1779101660653,47.81,76791.62,0.6,-0.99732,0.0,0.31119]
[1779101660778,47.81,76791.62,0.6,-0.99732,0.0,0.31119]
[1779101660810,47.81,76791.62,0.6,-0.99732,0.0,0.31119]
[1779101661303,47.81,76791.51,0.6,-0.99732,0.0,0.31113]
[1779101661314,47.81,76791.51,0.6,-0.99732,0.0,0.31113]
[1779101661560,47.81,76791.51,0.6,-0.99732,0.0,0.31113]
[1779101662201,47.81,76791.92,0.6,-0.99732,0.0,0.31133]
[1779101667156,47.81,76791.75,0.6,-0.99732,0.0,0.31125]
[1779101667172,47.81,76791.75,0.6,-0.99732,0.0,0.31125]
[1779101667313,47.81,76791.55,0.6,-0.99732,0.0,0.31115]
[1779101667325,47.81,76791.55,0.6,-0.99732,0.0,0.31115]
[1779101671060,47.81,76791.83,0.6,-0.99732,0.0,0.31129]
[1779101671194,47.81,76791.83,0.6,-0.99732,0.0,0.31129]
[1779101671264,47.81,76792.7,0.6,-0.99733,0.0,0.31063]
[1779101672271,47.81,76786.72,0.6,-0.99735,0.0,0.30774]
[1779101673278,47.81,76781.12,0.6,-0.99738,0.0,0.30506]
[1779101673298,47.81,76781.12,0.6,-0.99738,0.0,0.30506]
[1779101673316,47.81,76781.12,0.6,-0.99738,0.0,0.30506]
[1779101673370,47.81,76781.12,0.6,-0.99738,0.0,0.30506]
[1779101673561,47.81,76781.12,0.6,-0.99738,0.0,0.30506]
[1779101673568,47.81,76781.12,0.6,-0.99738,0.0,0.30506]
[1779101673684,47.81,76781.12,0.6,-0.99738,0.0,0.30506]
[1779101673810,47.81,76781.12,0.6,-0.99738,0.0,0.30506]
[1779101673854,47.81,76781.12,0.6,-0.99738,0.0,0.30506]
[1779101674285,47.81,76781.05,0.6,-0.99738,0.0,0.30503]
[1779101677063,47.81,76781.93,0.6,-0.99738,0.0,0.30545]
[1779101677202,47.81,76781.93,0.6,-0.99738,0.0,0.30545]
[1779101678756,47.81,76779.94,0.6,-0.99738,0.0,0.3045]
[1779101678811,47.81,76779.94,0.6,-0.99738,0.0,0.3045]
[1779101679053,47.81,76779.94,0.6,-0.99738,0.0,0.3045]
[1779101679058,47.81,76779.94,0.6,-0.99738,0.0,0.3045]
[1779101679150,47.81,76779.37,0.6,-0.99739,0.0,0.30423]
[1779101681062,47.81,76779.03,0.6,-0.99739,0.0,0.30406]
[1779101681115,47.81,76779.03,0.6,-0.99739,0.0,0.30406]
[1779101685066,47.81,76779.23,0.6,-0.99739,0.0,0.30416]
[1779101685232,47.81,76779.23,0.6,-0.99739,0.0,0.30416]
[1779101690397,47.81,76779.4,0.6,-0.99739,0.0,0.30424]
[1779101695856,47.81,76780.03,0.6,-0.99738,0.0,0.30454]
[1779101695931,47.81,76780.03,0.6,-0.99738,0.0,0.30454]
[1779101696060,47.81,76780.03,0.6,-0.99738,0.0,0.30454]
[1779101696207,47.81,76780.03,0.6,-0.99738,0.0,0.30454]
[1779101696221,47.81,76780.05,0.6,-0.99738,0.0,0.30455]
[1779101699058,47.81,76780.08,0.6,-0.99738,0.0,0.30456]
[1779101699203,47.81,76780.08,0.6,-0.99738,0.0,0.30456]
[1779101699280,47.81,76780.08,0.6,-0.99738,0.0,0.30456]
[1779101701063,47.81,76780.07,0.6,-0.99738,0.0,0.30456]
[1779101701273,47.81,76780.07,0.6,-0.99738,0.0,0.30456]
[1779101701158,47.81,76780.28,0.6,-0.99738,0.0,0.30466]
[1779101702199,47.81,76780.28,0.6,-0.99738,0.0,0.30466]
[1779101702268,47.81,76780.28,0.6,-0.99738,0.0,0.30466]
[1779101702307,47.81,76780.28,0.6,-0.99738,0.0,0.30466]
[1779101703064,47.81,76780.12,0.6,-0.99738,0.0,0.30458]
[1779101703162,47.81,76780.03,0.6,-0.99738,0.0,0.30454]
[1779101703337,47.81,76780.03,0.6,-0.99738,0.0,0.30454]
[1779101705071,47.81,76779.78,0.6,-0.99739,0.0,0.30442]
[1779101705249,47.81,76779.78,0.6,-0.99739,0.0,0.30442]
[1779101705083,47.81,76779.78,0.6,-0.99739,0.0,0.30442]
[1779101706509,47.81,76777.32,0.6,-0.9974,0.0,0.30325]
[1779101709063,47.81,76777.17,0.6,-0.9974,0.0,0.30318]
[1779101709190,47.81,76777.17,0.6,-0.9974,0.0,0.30318]
[1779101709198,47.81,76777.48,0.6,-0.9974,0.0,0.30333]
[1779101711064,47.81,76777.93,0.6,-0.99739,0.0,0.30354]
[1779101711262,47.81,76777.93,0.6,-0.99739,0.0,0.30354]
[1779101711271,47.81,76778.2,0.6,-0.99739,0.0,0.30367]
[1779101715061,47.81,76778.26,0.6,-0.99739,0.0,0.3037]
[1779101715270,47.81,76778.26,0.6,-0.99739,0.0,0.3037]
[1779101715280,47.81,76778.11,0.6,-0.99739,0.0,0.30363]
[1779101719065,47.81,76778.11,0.6,-0.99739,0.0,0.30363]
[1779101719245,47.81,76778.11,0.6,-0.99739,0.0,0.30363]
[1779101719264,47.81,76778.39,0.6,-0.99739,0.0,0.30376]
[1779101723060,47.81,76778.26,0.6,-0.99739,0.0,0.3037]
[1779101723207,47.81,76778.26,0.6,-0.99739,0.0,0.3037]
[1779101723298,47.81,76778.29,0.6,-0.99739,0.0,0.30371]
[1779101727064,47.81,76778.18,0.6,-0.99739,0.0,0.30366]
[1779101727225,47.81,76778.18,0.6,-0.99739,0.0,0.30366]
[1779101727319,47.81,76778.18,0.6,-0.99739,0.0,0.30366]
[1779101731062,47.81,76778.3,0.6,-0.99739,0.0,0.30372]
[1779101731244,47.81,76778.3,0.6,-0.99739,0.0,0.30372]
[1779101731333,47.81,76778.3,0.6,-0.9974,0.0,0.30265]
[1779101733062,47.81,76778.17,0.6,-0.9974,0.0,0.30259]
[1779101733193,47.81,76778.17,0.6,-0.9974,0.0,0.30259]
[1779101733279,47.81,76778.17,0.6,-0.9974,0.0,0.30259]
[1779101737063,47.81,76778.07,0.6,-0.9974,0.0,0.30255]
[1779101737166,47.81,76778.07,0.6,-0.9974,0.0,0.30255]
[1779101737239,47.81,76777.96,0.6,-0.9974,0.0,0.30249]
[1779101737422,47.81,76777.96,0.6,-0.9974,0.0,0.30249]
[1779101737537,47.81,76777.96,0.6,-0.9974,0.0,0.30249]
[1779101737571,47.81,76777.96,0.6,-0.9974,0.0,0.30249]
[1779101737667,47.81,76777.96,0.6,-0.9974,0.0,0.30249]
[1779101739058,47.81,76777.85,0.6,-0.9974,0.0,0.30244]
[1779101739169,47.81,76777.85,0.6,-0.9974,0.0,0.30244]
[1779101739268,47.81,76777.23,0.6,-0.99741,0.0,0.30215]
[1779101741064,47.81,76777.24,0.6,-0.99741,0.0,0.30215]
[1779101741246,47.81,76777.24,0.6,-0.99741,0.0,0.30215]
[1779101741248,47.81,76777.38,0.6,-0.99741,0.0,0.30222]
[1779101745061,47.81,76777.06,0.6,-0.99741,0.0,0.30207]
[1779101745277,47.81,76777.06,0.6,-0.99741,0.0,0.30207]
[1779101745160,47.81,76777.58,0.6,-0.9974,0.0,0.30231]
[1779101747064,47.81,76777.63,0.6,-0.9974,0.0,0.30234]
[1779101747124,47.81,76777.63,0.6,-0.9974,0.0,0.30234]
[1779101747206,47.81,76777.7,0.6,-0.9974,0.0,0.30237]
[1779101751061,47.81,76778.27,0.6,-0.9974,0.0,0.30264]
[1779101751267,47.81,76778.27,0.6,-0.9974,0.0,0.30264]
[1779101751331,47.81,76778.51,0.6,-0.9974,0.0,0.30275]
[1779101753063,47.81,76778.45,0.6,-0.9974,0.0,0.30273]
[1779101753204,47.81,76778.45,0.6,-0.9974,0.0,0.30273]
[1779101753298,47.81,76778.41,0.6,-0.9974,0.0,0.30271]
[1779101757063,47.81,76778.14,0.6,-0.9974,0.0,0.30258]
[1779101757252,47.81,76778.14,0.6,-0.9974,0.0,0.30258]
[1779101757330,47.81,76777.74,0.6,-0.9974,0.0,0.30239]
[1779101757449,47.81,76777.74,0.6,-0.9974,0.0,0.30239]
[1779101757558,47.81,76777.74,0.6,-0.9974,0.0,0.30239]
[1779101757654,47.81,76777.74,0.6,-0.9974,0.0,0.30239]
[1779101757866,47.81,76777.19,0.6,-0.99741,0.0,0.30213]
[1779101761063,47.81,76777.15,0.6,-0.99741,0.0,0.30211]
[1779101761247,47.81,76777.15,0.6,-0.99741,0.0,0.30211]
[1779101761339,47.81,76777.21,0.6,-0.99741,0.0,0.30214]
[1779101763064,47.81,76777.61,0.6,-0.9974,0.0,0.30233]
[1779101763352,47.81,76777.61,0.6,-0.9974,0.0,0.30233]
[1779101763158,47.81,76777.87,0.6,-0.9974,0.0,0.30245]
[1779101765068,47.81,76777.84,0.6,-0.9974,0.0,0.30244]
[1779101765215,47.81,76777.84,0.6,-0.9974,0.0,0.30244]
[1779101765311,47.81,76778.51,0.6,-0.9974,0.0,0.30275]
[1779101766930,47.81,76780.19,0.6,-0.99739,0.0,0.30355]
[1779101769065,47.81,76780.48,0.6,-0.99739,0.0,0.30369]
[1779101769374,47.81,76780.48,0.6,-0.99739,0.0,0.30369]
[1779101769163,47.81,76780.35,0.6,-0.99739,0.0,0.30363]
[1779101773060,47.81,76780.29,0.6,-0.99739,0.0,0.3036]
[1779101773206,47.81,76780.29,0.6,-0.99739,0.0,0.3036]
[1779101773287,47.81,76779.95,0.6,-0.99739,0.0,0.30344]
[1779101775061,47.81,76779.57,0.6,-0.9974,0.0,0.30326]
[1779101775269,47.81,76779.57,0.6,-0.9974,0.0,0.30326]
[1779101775339,47.81,76779.64,0.6,-0.99739,0.0,0.30329]
[1779101779059,47.81,76779.57,0.6,-0.9974,0.0,0.30326]
[1779101779305,47.81,76779.57,0.6,-0.9974,0.0,0.30326]
[1779101779159,47.81,76779.57,0.6,-0.9974,0.0,0.30326]
[1779101781061,47.81,76779.56,0.6,-0.9974,0.0,0.30325]
[1779101781262,47.81,76779.56,0.6,-0.9974,0.0,0.30325]
[1779101781361,47.81,76779.7,0.6,-0.99739,0.0,0.30332]
[1779101784052,47.81,76778.36,0.6,-0.9974,0.0,0.30268]
[1779101784665,47.81,76778.36,0.6,-0.9974,0.0,0.30268]
[1779101784816,47.81,76778.36,0.6,-0.9974,0.0,0.30268]
[1779101784823,47.81,76778.36,0.6,-0.9974,0.0,0.30268]
[1779101785062,47.81,76778.36,0.6,-0.9974,0.0,0.30268]
[1779101785100,47.81,76778.36,0.6,-0.9974,0.0,0.30268]
[1779101787068,47.81,76778.47,0.6,-0.9974,0.0,0.30273]
[1779101787268,47.81,76778.47,0.6,-0.9974,0.0,0.30273]
[1779101791061,47.81,76778.49,0.6,-0.9974,0.0,0.30274]
[1779101791188,47.81,76778.49,0.6,-0.9974,0.0,0.30274]
[1779101791216,47.81,76779.35,0.6,-0.99741,0.0,0.30209]
[1779101793063,47.81,76779.47,0.6,-0.9974,0.0,0.30215]
[1779101793264,47.81,76779.47,0.6,-0.9974,0.0,0.30215]
[1779101795062,47.81,76779.29,0.6,-0.99741,0.0,0.30206]
[1779101795230,47.81,76779.29,0.6,-0.99741,0.0,0.30206]
[1779101799058,47.81,76778.78,0.6,-0.99741,0.0,0.30182]
[1779101799189,47.81,76778.78,0.6,-0.99741,0.0,0.30182]
[1779101801062,47.81,76778.9,0.6,-0.99741,0.0,0.30188]
[1779101801096,47.81,76778.9,0.6,-0.99741,0.0,0.30188]
[1779101808220,47.81,76779.33,0.6,-0.99741,0.0,0.30208]
[1779101812626,47.81,76779.35,0.6,-0.99741,0.0,0.30209]
[1779101812717,47.81,76779.35,0.6,-0.99741,0.0,0.30209]
[1779101812741,47.81,76779.35,0.6,-0.99741,0.0,0.30209]
[1779101813255,47.81,76782.92,0.6,-0.99739,0.0,0.30378]
[1779101814262,47.81,76788.27,0.6,-0.99737,0.0,0.30633]
[1779101815061,47.81,76788.27,0.6,-0.99737,0.0,0.30633]
[1779101815334,47.81,76788.27,0.6,-0.99737,0.0,0.30633]
[1779101815434,47.81,76788.38,0.6,-0.99736,0.0,0.30639]
[1779101821311,47.81,76788.27,0.6,-0.99737,0.0,0.30633]
[1779101826346,47.81,76788.52,0.6,-0.99736,0.0,0.30645]
[1779101831381,47.81,76788.28,0.6,-0.99737,0.0,0.30634]
[1779101836416,47.81,76788.39,0.6,-0.99736,0.0,0.30639]
[1779101837423,47.81,76787.21,0.6,-0.99737,0.0,0.30583]
[1779101841451,47.81,76786.01,0.6,-0.99738,0.0,0.30525]
[1779101846486,47.81,76786.15,0.6,-0.99737,0.0,0.30532]
[1779101851521,47.81,76787.46,0.6,-0.99738,0.0,0.30488]
[1779101855122,47.81,76786.23,0.6,-0.99738,0.0,0.30429]
[1779101857563,47.81,76784.96,0.6,-0.99739,0.0,0.30369]
[1779101859577,47.81,76782.12,0.6,-0.9974,0.0,0.30234]
[1779101860584,47.81,76780.36,0.6,-0.99741,0.0,0.30151]
[1779101865619,47.81,76781.01,0.6,-0.99741,0.0,0.30181]
[1779101871661,47.81,76780.62,0.6,-0.99741,0.0,0.30163]
[1779101876696,47.81,76778.6,0.6,-0.99742,0.0,0.30067]
[1779101877703,47.81,76773.47,0.6,-0.99744,0.0,0.29826]
[1779101878710,47.81,76769.39,0.6,-0.99746,0.0,0.29636]
[1779101880074,47.81,76769.39,0.6,-0.99746,0.0,0.29636]
[1779101880158,47.81,76768.32,0.6,-0.99746,0.0,0.29586]
[1779101880631,47.81,76768.32,0.6,-0.99746,0.0,0.29586]
[1779101883748,47.81,76769.99,0.6,-0.99746,0.0,0.29664]
[1779101891804,47.81,76769.72,0.6,-0.99746,0.0,0.29651]
[1779101896839,47.81,76769.84,0.6,-0.99746,0.0,0.29657]
[1779101901874,47.81,76769.59,0.6,-0.99746,0.0,0.29645]
[1779101903888,47.81,76768.56,0.6,-0.99746,0.0,0.29597]
[1779101905902,47.81,76767.05,0.6,-0.99747,0.0,0.29527]
[1779101906909,47.81,76764.28,0.6,-0.99748,0.0,0.29399]
[1779101910942,47.81,76759.91,0.6,-0.9975,0.0,0.29198]
[1779101912956,47.81,76758.19,0.6,-0.99752,0.0,0.29015]
[1779101917991,47.81,76758.38,0.6,-0.99751,0.0,0.29024]
[1779101923026,47.81,76758.43,0.6,-0.99751,0.0,0.29026]
[1779101929080,47.81,76758.35,0.6,-0.99751,0.0,0.29023]
[1779101932101,47.81,76753.28,0.6,-0.99754,0.0,0.28792]
[1779101933108,47.81,76750.89,0.6,-0.99755,0.0,0.28683]
[1779101937136,47.81,76749.22,0.6,-0.99755,0.0,0.28608]
[1779101942171,47.81,76748.52,0.6,-0.99756,0.0,0.28576]
[1779101946199,47.81,76746.89,0.6,-0.99756,0.0,0.28503]
[1779101950227,47.81,76749.24,0.6,-0.99755,0.0,0.28609]
[1779101951234,47.81,76751.9,0.6,-0.99754,0.0,0.28729]
[1779101956269,47.81,76751.47,0.6,-0.99754,0.0,0.2871]
[1779101960297,47.81,76750.45,0.6,-0.99755,0.0,0.28663]
[1779101961305,47.81,76749.47,0.6,-0.99755,0.0,0.28619]
[1779101962311,47.81,76748.29,0.6,-0.99756,0.0,0.28566]
[1779101964325,47.81,76747.26,0.6,-0.99756,0.0,0.28519]
[1779101967346,47.81,76746.26,0.6,-0.99757,0.0,0.28474]
[1779101968353,47.81,76744.55,0.6,-0.99757,0.0,0.28398]
[1779101969363,47.81,76740.78,0.6,-0.99759,0.0,0.28229]
[1779101971377,47.81,76737.34,0.6,-0.99761,0.0,0.27975]
[1779101972384,47.81,76733.16,0.6,-0.99763,0.0,0.27791]
[1779101977419,47.81,76732.35,0.6,-0.99763,0.0,0.27755]
[1779101978426,47.81,76731.26,0.6,-0.99764,0.0,0.27707]
[1779101983461,47.81,76731.61,0.6,-0.99764,0.0,0.27722]
[1779101988497,47.81,76731.79,0.6,-0.99763,0.0,0.2773]
[1779101990511,47.81,76730.73,0.6,-0.99764,0.0,0.27684]
[1779101991061,47.81,76730.73,0.6,-0.99764,0.0,0.27684]
[1779101991236,47.81,76730.73,0.6,-0.99764,0.0,0.27684]
[1779101996554,47.81,76730.95,0.6,-0.99764,0.0,0.27693]
[1779102001588,47.81,76735.06,0.6,-0.99762,0.0,0.27875]
[1779102002595,47.81,76741.25,0.6,-0.9976,0.0,0.28149]
[1779102004609,47.81,76742.85,0.6,-0.99759,0.0,0.2822]
[1779102005616,47.81,76745.43,0.6,-0.99758,0.0,0.28336]
[1779102006623,47.81,76746.83,0.6,-0.99757,0.0,0.28399]
[1779102009644,47.81,76745.63,0.6,-0.99758,0.0,0.28345]
[1779102014680,47.81,76741.14,0.6,-0.9976,0.0,0.28144]
[1779102015687,47.81,76735.06,0.6,-0.99762,0.0,0.27875]
[1779102016694,47.81,76733.99,0.6,-0.99763,0.0,0.27827]
[1779102021729,47.81,76730.57,0.6,-0.99764,0.0,0.27677]
[1779102022736,47.81,76728.27,0.6,-0.99765,0.0,0.27576]
[1779102027771,47.81,76728.8,0.6,-0.99765,0.0,0.27599]
[1779102031799,47.81,76729.37,0.6,-0.99765,0.0,0.27525]
[1779102034820,47.81,76728.16,0.6,-0.99766,0.0,0.27472]
[1779102036834,47.81,76723.66,0.6,-0.99768,0.0,0.27276]
[1779102037841,47.81,76719.1,0.6,-0.99769,0.0,0.27079]
[1779102038848,47.81,76716.54,0.6,-0.9977,0.0,0.26969]
[1779102039855,47.81,76714.77,0.6,-0.99771,0.0,0.26893]
[1779102040862,47.81,76713.63,0.6,-0.99772,0.0,0.26845]
[1779102042876,47.81,76711.56,0.6,-0.99772,0.0,0.26756]
[1779102043883,47.81,76706.41,0.6,-0.99775,0.0,0.26537]
[1779102044890,47.81,76701.75,0.6,-0.99776,0.0,0.26341]
[1779102045897,47.81,76696.95,0.6,-0.99778,0.0,0.2614]
[1779102046913,47.81,76695.4,0.6,-0.99779,0.0,0.26075]
[1779102047919,47.81,76694.52,0.6,-0.99779,0.0,0.26038]
[1779102049559,47.81,76694.52,0.6,-0.99779,0.0,0.26038]
[1779102049615,47.81,76691.24,0.6,-0.9978,0.0,0.25902]
[1779102049692,47.81,76691.24,0.6,-0.9978,0.0,0.25902]
[1779102054968,47.81,76693.08,0.6,-0.9978,0.0,0.25978]
[1779102055975,47.81,76691.84,0.6,-0.9978,0.0,0.25927]
[1779102057994,47.81,76690.32,0.6,-0.99781,0.0,0.25864]
[1779102059001,47.81,76686.36,0.6,-0.99782,0.0,0.257]
[1779102060019,47.81,76681.18,0.6,-0.99784,0.0,0.25488]
[1779102061016,47.81,76683.88,0.6,-0.99783,0.0,0.25598]
[1779102062023,47.81,76685.44,0.6,-0.99783,0.0,0.25662]
[1779102063030,47.81,76686.97,0.6,-0.99782,0.0,0.25725]
[1779102068065,47.81,76686.25,0.6,-0.99782,0.0,0.25696]
[1779102073107,47.81,76686.0,0.6,-0.99782,0.0,0.25685]
[1779102078143,47.81,76686.86,0.6,-0.99782,0.0,0.25721]
[1779102079150,47.81,76685.63,0.6,-0.99783,0.0,0.2567]
[1779102083180,47.81,76686.81,0.6,-0.99782,0.0,0.25719]
[1779102085194,47.81,76689.49,0.6,-0.99781,0.0,0.25829]
[1779102086201,47.81,76695.19,0.6,-0.99779,0.0,0.26066]
[1779102088215,47.81,76695.28,0.6,-0.99779,0.0,0.2607]
[1779102089223,47.81,76696.99,0.6,-0.99778,0.0,0.26141]
[1779102094257,47.81,76698.66,0.6,-0.99778,0.0,0.26116]
[1779102097278,47.81,76700.88,0.6,-0.99777,0.0,0.26209]
[1779102098285,47.81,76703.58,0.6,-0.99776,0.0,0.26322]
[1779102103320,47.81,76703.13,0.6,-0.99777,0.0,0.26303]
[1779102108356,47.81,76703.56,0.6,-0.99776,0.0,0.26321]
[1779102114398,47.81,76703.34,0.6,-0.99777,0.0,0.26312]
[1779102119434,47.81,76703.52,0.6,-0.99776,0.0,0.26319]
[1779102122457,47.81,76699.36,0.6,-0.99778,0.0,0.26145]
[1779102123464,47.81,76696.33,0.6,-0.99779,0.0,0.26019]
[1779102126854,47.81,76695.66,0.6,-0.9978,0.0,0.25991]
[1779102131520,47.81,76693.73,0.6,-0.9978,0.0,0.25911]
[1779102131826,47.81,76693.73,0.6,-0.9978,0.0,0.25911]
[1779102132527,47.81,76689.58,0.6,-0.99782,0.0,0.25739]
[1779102134541,47.81,76691.33,0.6,-0.99781,0.0,0.25811]
[1779102137562,47.81,76693.8,0.6,-0.9978,0.0,0.25914]
[1779102138569,47.81,76694.73,0.6,-0.9978,0.0,0.25952]
[1779102139576,47.81,76693.54,0.6,-0.9978,0.0,0.25903]
[1779102140583,47.81,76691.42,0.6,-0.99781,0.0,0.25815]
[1779102145618,47.81,76691.99,0.6,-0.99781,0.0,0.25839]
[1779102148639,47.81,76690.89,0.6,-0.99781,0.0,0.25793]
[1779102149647,47.81,76689.23,0.6,-0.99782,0.0,0.25725]
[1779102150654,47.81,76688.02,0.6,-0.99782,0.0,0.25675]
[1779102153677,47.81,76682.82,0.6,-0.99785,0.0,0.25368]
[1779102156698,47.81,76686.25,0.6,-0.99784,0.0,0.25508]
[1779102157705,47.81,76688.34,0.6,-0.99783,0.0,0.25594]
[1779102158712,47.81,76690.25,0.6,-0.99782,0.0,0.25673]
[1779102160726,47.81,76691.22,0.6,-0.99782,0.0,0.25713]
[1779102161733,47.81,76694.93,0.6,-0.99781,0.0,0.25866]
[1779102162740,47.81,76697.81,0.6,-0.99779,0.0,0.25985]
[1779102163747,47.81,76699.73,0.6,-0.99779,0.0,0.26065]
[1779102164754,47.81,76704.55,0.6,-0.99777,0.0,0.26267]
[1779102165761,47.81,76708.66,0.6,-0.99775,0.0,0.2644]
[1779102167775,47.81,76710.94,0.6,-0.99774,0.0,0.26537]
[1779102169789,47.81,76711.95,0.6,-0.99774,0.0,0.26579]
[1779102170796,47.81,76713.26,0.6,-0.99773,0.0,0.26635]
[1779102175831,47.81,76715.7,0.6,-0.99772,0.0,0.26739]
[1779102176838,47.81,76716.66,0.6,-0.99772,0.0,0.2678]
[1779102178853,47.81,76714.67,0.6,-0.99773,0.0,0.26695]
[1779102179860,47.81,76713.29,0.6,-0.99773,0.0,0.26636]
[1779102180867,47.81,76711.35,0.6,-0.99774,0.0,0.26554]
[1779102181874,47.81,76709.58,0.6,-0.99775,0.0,0.26479]
[1779102186910,47.81,76710.22,0.6,-0.99775,0.0,0.26506]
[1779102191945,47.81,76711.67,0.6,-0.99774,0.0,0.26568]
[1779102194966,47.81,76713.57,0.6,-0.99773,0.0,0.26648]
[1779102195973,47.81,76718.52,0.6,-0.99771,0.0,0.26859]
[1779102201008,47.81,76718.96,0.6,-0.99771,0.0,0.26878]
[1779102203022,47.81,76717.89,0.6,-0.99772,0.0,0.26832]
[1779102208060,47.81,76718.55,0.6,-0.99771,0.0,0.26861]
[1779102212088,47.81,76719.21,0.6,-0.99772,0.0,0.26792]
[1779102217123,47.81,76718.79,0.6,-0.99772,0.0,0.26774]
[1779102220144,47.81,76717.76,0.6,-0.99772,0.0,0.2673]
[1779102225179,47.81,76714.31,0.6,-0.99774,0.0,0.26583]
[1779102226186,47.81,76712.34,0.6,-0.99775,0.0,0.265]
[1779102231221,47.81,76712.77,0.6,-0.99774,0.0,0.26518]
[1779102235249,47.81,76711.77,0.6,-0.99775,0.0,0.26475]
[1779102238270,47.81,76710.76,0.6,-0.99775,0.0,0.26433]
[1779102242298,47.81,76709.46,0.6,-0.99776,0.0,0.26378]
[1779102243305,47.81,76707.86,0.6,-0.99776,0.0,0.2631]
[1779102244312,47.81,76706.83,0.6,-0.99777,0.0,0.26267]
[1779102248340,47.81,76703.65,0.6,-0.99778,0.0,0.26134]
[1779102253375,47.81,76703.24,0.6,-0.99778,0.0,0.26117]
[1779102259418,47.81,76703.07,0.6,-0.99778,0.0,0.2611]
[1779102263445,47.81,76705.33,0.6,-0.99777,0.0,0.26204]
[1779102264452,47.81,76707.34,0.6,-0.99777,0.0,0.26289]
[1779102269487,47.81,76707.81,0.6,-0.99776,0.0,0.26308]
[1779102270494,47.81,76710.11,0.6,-0.99775,0.0,0.26405]
[1779102271501,47.81,76711.77,0.6,-0.99776,0.0,0.26379]
[1779102272508,47.81,76714.46,0.6,-0.99775,0.0,0.26493]
[1779102273515,47.81,76715.55,0.6,-0.99774,0.0,0.26539]
[1779102275529,47.81,76718.43,0.6,-0.99773,0.0,0.26661]
[1779102277543,47.81,76719.5,0.6,-0.99773,0.0,0.26707]
[1779102282579,47.81,76721.57,0.6,-0.99772,0.0,0.26795]
[1779102284593,47.81,76720.56,0.6,-0.99772,0.0,0.26752]
[1779102285600,47.81,76719.43,0.6,-0.99773,0.0,0.26704]
[1779102287614,47.81,76717.11,0.6,-0.99774,0.0,0.26605]
[1779102288621,47.81,76718.38,0.6,-0.99773,0.0,0.26659]
[1779102291642,47.81,76716.85,0.6,-0.99774,0.0,0.26594]
[1779102292649,47.81,76715.66,0.6,-0.99774,0.0,0.26544]
[1779102297684,47.81,76716.67,0.6,-0.99774,0.0,0.26587]
[1779102302719,47.81,76716.94,0.6,-0.99774,0.0,0.26598]
[1779102307754,47.81,76716.83,0.6,-0.99774,0.0,0.26593]
[1779102312789,47.81,76717.41,0.6,-0.99773,0.0,0.26618]
[1779102317824,47.81,76717.69,0.6,-0.99773,0.0,0.2663]
[1779102323866,47.81,76717.23,0.6,-0.99773,0.0,0.2661]
[1779102325880,47.81,76716.2,0.6,-0.99774,0.0,0.26567]
[1779102331922,47.81,76716.24,0.6,-0.99775,0.0,0.26472]
[1779102336957,47.81,76716.83,0.6,-0.99774,0.0,0.26497]
[1779102341992,47.81,76716.66,0.6,-0.99775,0.0,0.2649]
[1779102345015,47.81,76713.4,0.6,-0.99776,0.0,0.26352]
[1779102346022,47.81,76710.97,0.6,-0.99777,0.0,0.2625]
[1779102348036,47.81,76708.84,0.6,-0.99778,0.0,0.2616]
[1779102352064,47.81,76707.95,0.6,-0.99778,0.0,0.26123]
[1779102353071,47.81,76706.71,0.6,-0.99778,0.0,0.26071]
[1779102358106,47.81,76705.87,0.6,-0.99779,0.0,0.26036]
[1779102363141,47.81,76706.12,0.6,-0.99779,0.0,0.26047]
[1779102364148,47.81,76707.13,0.6,-0.99778,0.0,0.26089]
[1779102365155,47.81,76708.55,0.6,-0.99778,0.0,0.26148]
[1779102370190,47.81,76707.0,0.6,-0.99778,0.0,0.26083]
[1779102371198,47.81,76702.79,0.6,-0.9978,0.0,0.25908]
[1779102372204,47.81,76698.81,0.6,-0.99781,0.0,0.25743]
[1779102377239,47.81,76698.39,0.6,-0.99782,0.0,0.25726]
[1779102379253,47.81,76696.81,0.6,-0.99782,0.0,0.25661]
[1779102380260,47.81,76695.83,0.6,-0.99783,0.0,0.2562]
[1779102381267,47.81,76692.65,0.6,-0.99784,0.0,0.2549]
[1779102389327,47.81,76689.61,0.6,-0.99785,0.0,0.25366]
[1779102390872,47.81,76689.61,0.6,-0.99785,0.0,0.25366]
[1779102390953,47.81,76678.77,0.6,-0.99789,0.0,0.24927]
[1779102391343,47.81,76671.29,0.6,-0.99793,0.0,0.24537]
[1779102392350,47.81,76668.57,0.6,-0.99794,0.0,0.2443]
[1779102393357,47.81,76672.4,0.6,-0.99792,0.0,0.24581]
[1779102394378,47.81,76672.4,0.6,-0.99792,0.0,0.24581]
[1779102394431,47.81,76670.64,0.6,-0.99793,0.0,0.24512]
[1779102395371,47.81,76671.65,0.6,-0.99792,0.0,0.24552]
[1779102396378,47.81,76670.55,0.6,-0.99793,0.0,0.24508]
[1779102397385,47.81,76669.02,0.6,-0.99793,0.0,0.24448]
[1779102399399,47.81,76671.14,0.6,-0.99793,0.0,0.24531]
[1779102400406,47.81,76669.69,0.6,-0.99793,0.0,0.24474]
[1779102401770,47.81,76668.62,0.6,-0.99794,0.0,0.24432]
[1779102403427,47.81,76666.24,0.6,-0.99794,0.0,0.24338]
[1779102404434,47.81,76665.33,0.6,-0.99795,0.0,0.24302]
[1779102409469,47.81,76661.31,0.6,-0.99796,0.0,0.24145]
[1779102410476,47.81,76660.19,0.6,-0.99797,0.0,0.24101]
[1779102411483,47.81,76658.83,0.6,-0.99797,0.0,0.24048]
[1779102412490,47.81,76660.44,0.6,-0.99796,0.0,0.24111]
[1779102413498,47.81,76664.87,0.6,-0.99795,0.0,0.24284]
[1779102414504,47.81,76666.66,0.6,-0.99794,0.0,0.24354]
[1779102417525,47.81,76665.63,0.6,-0.99795,0.0,0.24314]
[1779102418532,47.81,76664.59,0.6,-0.99795,0.0,0.24273]
[1779102420546,47.81,76663.05,0.6,-0.99796,0.0,0.24213]
[1779102422560,47.81,76664.32,0.6,-0.99795,0.0,0.24263]
[1779102423567,47.81,76665.61,0.6,-0.99795,0.0,0.24313]
[1779102426594,47.81,76670.04,0.6,-0.99793,0.0,0.24488]
[1779102427602,47.81,76675.23,0.6,-0.99791,0.0,0.24694]
[1779102428608,47.81,76681.62,0.6,-0.99789,0.0,0.2495]
[1779102431629,47.81,76682.73,0.6,-0.99788,0.0,0.24994]
[1779102433643,47.81,76686.29,0.6,-0.99787,0.0,0.25138]
[1779102434650,47.81,76691.44,0.6,-0.99785,0.0,0.25347]
[1779102435657,47.81,76695.8,0.6,-0.99783,0.0,0.25525]
[1779102436664,47.81,76698.21,0.6,-0.99782,0.0,0.25624]
[1779102437671,47.81,76700.04,0.6,-0.99782,0.0,0.257]
[1779102441699,47.81,76702.96,0.6,-0.99781,0.0,0.2582]
[1779102446734,47.81,76702.01,0.6,-0.99781,0.0,0.25781]
[1779102448748,47.81,76700.77,0.6,-0.99781,0.0,0.2573]
[1779102451769,47.81,76701.83,0.6,-0.99782,0.0,0.25679]
[1779102456804,47.81,76701.35,0.6,-0.99782,0.0,0.25659]
[1779102461839,47.81,76699.48,0.6,-0.99783,0.0,0.25582]
[1779102462846,47.81,76698.61,0.6,-0.99783,0.0,0.25547]
[1779102465867,47.81,76697.68,0.6,-0.99783,0.0,0.25509]
[1779102469895,47.81,76693.11,0.6,-0.99785,0.0,0.25322]
[1779102470902,47.81,76691.62,0.6,-0.99786,0.0,0.25261]
[1779102472916,47.81,76690.71,0.6,-0.99786,0.0,0.25224]
[1779102473923,47.81,76692.24,0.6,-0.99786,0.0,0.25286]
[1779102474930,47.81,76696.47,0.6,-0.99784,0.0,0.25459]
[1779102475937,47.81,76697.56,0.6,-0.99783,0.0,0.25504]
[1779102480972,47.81,76698.0,0.6,-0.99783,0.0,0.25522]
[1779102483993,47.81,76696.53,0.6,-0.99784,0.0,0.25461]
[1779102491043,47.81,76697.21,0.6,-0.99784,0.0,0.25489]
[1779102492050,47.81,76699.33,0.6,-0.99783,0.0,0.25576]
[1779102493057,47.81,76690.25,0.6,-0.99786,0.0,0.25206]
[1779102494064,47.81,76685.8,0.6,-0.99788,0.0,0.25026]
[1779102495071,47.81,76688.47,0.6,-0.99787,0.0,0.25133]
[1779102500106,47.81,76687.92,0.6,-0.99787,0.0,0.25111]
[1779102505141,47.81,76688.01,0.6,-0.99787,0.0,0.25115]
[1779102507155,47.81,76692.8,0.6,-0.99785,0.0,0.25309]
[1779102508162,47.81,76700.96,0.6,-0.99782,0.0,0.25643]
[1779102509169,47.81,76701.48,0.6,-0.99782,0.0,0.25665]
[1779102512190,47.81,76701.99,0.6,-0.99783,0.0,0.25592]
[1779102513197,47.81,76702.87,0.6,-0.99782,0.0,0.25628]
[1779102514204,47.81,76704.86,0.6,-0.99781,0.0,0.2571]
[1779102519240,47.81,76704.57,0.6,-0.99782,0.0,0.25698]
[1779102520246,47.81,76703.13,0.6,-0.99782,0.0,0.25639]
[1779102523267,47.81,76702.25,0.6,-0.99782,0.0,0.25602]
[1779102529309,47.81,76702.26,0.6,-0.99782,0.0,0.25603]
[1779102531323,47.81,76703.69,0.6,-0.99782,0.0,0.25662]
[1779102536359,47.81,76704.01,0.6,-0.99782,0.0,0.25675]
[1779102541394,47.81,76704.31,0.6,-0.99782,0.0,0.25687]
[1779102543408,47.81,76709.38,0.6,-0.9978,0.0,0.25897]
[1779102544415,47.81,76713.54,0.6,-0.99778,0.0,0.2607]
[1779102549455,47.81,76712.72,0.6,-0.99778,0.0,0.26036]
[1779102550462,47.81,76711.76,0.6,-0.99779,0.0,0.25996]
[1779102555497,47.81,76711.22,0.6,-0.99779,0.0,0.25974]
[1779102560532,47.81,76711.41,0.6,-0.99779,0.0,0.25982]
[1779102561539,47.81,76712.91,0.6,-0.99778,0.0,0.26044]
[1779102566579,47.81,76712.84,0.6,-0.99778,0.0,0.26041]
[1779102569600,47.81,76711.88,0.6,-0.99779,0.0,0.26001]
[1779102572621,47.81,76712.7,0.6,-0.99779,0.0,0.2594]
[1779102578664,47.81,76712.79,0.6,-0.99779,0.0,0.25944]
[1779102581685,47.81,76711.6,0.6,-0.9978,0.0,0.25894]
[1779102588734,47.81,76711.21,0.6,-0.9978,0.0,0.25878]
[1779102589741,47.81,76712.24,0.6,-0.99779,0.0,0.25921]
[1779102592763,47.81,76703.99,0.6,-0.99783,0.0,0.2558]
[1779102593777,47.81,76681.16,0.6,-0.99791,0.0,0.24656]
[1779102594784,47.81,76671.66,0.6,-0.99795,0.0,0.2428]
[1779102595790,47.81,76660.31,0.6,-0.99799,0.0,0.23838]
[1779102596797,47.81,76661.12,0.6,-0.99798,0.0,0.23869]
[1779102598812,47.81,76659.94,0.6,-0.99799,0.0,0.23823]
[1779102599501,47.81,76659.94,0.6,-0.99799,0.0,0.23823]
[1779102599564,47.81,76659.94,0.6,-0.99799,0.0,0.23823]
[1779102599819,47.81,76654.38,0.6,-0.99801,0.0,0.23609]
[1779102600826,47.81,76649.19,0.6,-0.99803,0.0,0.23411]
[1779102601847,47.81,76651.41,0.6,-0.99802,0.0,0.23496]
[1779102602840,47.81,76653.96,0.6,-0.99801,0.0,0.23593]
[1779102603851,47.81,76658.94,0.6,-0.99799,0.0,0.23785]
[1779102604858,47.81,76662.51,0.6,-0.99798,0.0,0.23923]
[1779102605866,47.81,76658.78,0.6,-0.99799,0.0,0.23779]
[1779102607030,47.81,76655.77,0.6,-0.998,0.0,0.23663]
[1779102607880,47.81,76653.38,0.6,-0.99801,0.0,0.23571]
[1779102609899,47.81,76646.81,0.6,-0.99804,0.0,0.23321]
[1779102610902,47.81,76638.13,0.6,-0.99807,0.0,0.22993]
[1779102611914,47.81,76628.35,0.6,-0.9981,0.0,0.22629]
[1779102612920,47.81,76624.76,0.6,-0.99811,0.0,0.22497]
[1779102614210,47.81,76624.76,0.6,-0.99811,0.0,0.22497]
[1779102613939,47.81,76630.3,0.6,-0.99809,0.0,0.22702]
[1779102614920,47.81,76630.3,0.6,-0.99809,0.0,0.22702]
[1779102615270,47.81,76630.3,0.6,-0.99809,0.0,0.22702]
[1779102615297,47.81,76655.36,0.6,-0.99801,0.0,0.23647]
[1779102615949,47.81,76670.49,0.6,-0.99795,0.0,0.24234]
[1779102616956,47.81,76682.58,0.6,-0.99791,0.0,0.24712]
[1779102618210,47.81,76682.58,0.6,-0.99791,0.0,0.24712]
[1779102618267,47.81,76690.64,0.6,-0.99788,0.0,0.25036]
[1779102618970,47.81,76690.08,0.6,-0.99788,0.0,0.25013]
[1779102619317,47.81,76690.08,0.6,-0.99788,0.0,0.25013]
[1779102619568,47.81,76690.08,0.6,-0.99788,0.0,0.25013]
[1779102619977,47.81,76696.15,0.6,-0.99786,0.0,0.25259]
[1779102620984,47.81,76698.31,0.6,-0.99785,0.0,0.25347]
[1779102625012,47.81,76700.96,0.6,-0.99784,0.0,0.25455]
[1779102625869,47.81,76700.96,0.6,-0.99784,0.0,0.25455]
[1779102625939,47.81,76700.96,0.6,-0.99784,0.0,0.25455]
[1779102626067,47.81,76700.96,0.6,-0.99784,0.0,0.25455]
[1779102626221,47.81,76700.96,0.6,-0.99784,0.0,0.25455]
[1779102626258,47.81,76701.18,0.6,-0.99784,0.0,0.25464]
[1779102626336,47.81,76701.18,0.6,-0.99784,0.0,0.25464]
[1779102626560,47.81,76701.18,0.6,-0.99784,0.0,0.25464]
[1779102627026,47.81,76702.22,0.6,-0.99783,0.0,0.25507]
[1779102628033,47.81,76704.4,0.6,-0.99782,0.0,0.25597]
[1779102630047,47.81,76694.88,0.6,-0.99786,0.0,0.25208]
[1779102630956,47.81,76694.88,0.6,-0.99786,0.0,0.25208]
[1779102631065,47.81,76694.88,0.6,-0.99786,0.0,0.25208]
[1779102631087,47.81,76694.88,0.6,-0.99786,0.0,0.25208]
[1779102631314,47.81,76694.88,0.6,-0.99786,0.0,0.25208]
[1779102631137,47.81,76694.51,0.6,-0.99787,0.0,0.251]
[1779102632043,47.81,76694.51,0.6,-0.99787,0.0,0.251]
[1779102632052,47.81,76694.51,0.6,-0.99787,0.0,0.251]
[1779102632062,47.81,76694.51,0.6,-0.99787,0.0,0.251]
[1779102632068,47.81,76697.26,0.6,-0.99786,0.0,0.25211]
[1779102637097,47.81,76695.37,0.6,-0.99787,0.0,0.25134]
[1779102639111,47.81,76691.21,0.6,-0.99788,0.0,0.24966]
[1779102639667,47.81,76691.21,0.6,-0.99788,0.0,0.24966]
[1779102639741,47.81,76691.21,0.6,-0.99788,0.0,0.24966]
[1779102639815,47.81,76691.21,0.6,-0.99788,0.0,0.24966]
[1779102640118,47.81,76688.95,0.6,-0.99789,0.0,0.24876]
[1779102640629,47.81,76688.95,0.6,-0.99789,0.0,0.24876]
[1779102640744,47.81,76688.95,0.6,-0.99789,0.0,0.24876]
[1779102640809,47.81,76688.95,0.6,-0.99789,0.0,0.24876]
[1779102641125,47.81,76689.11,0.6,-0.99789,0.0,0.24882]
[1779102642132,47.81,76686.31,0.6,-0.9979,0.0,0.2477]
[1779102644689,47.81,76684.93,0.6,-0.99791,0.0,0.24715]
[1779102644714,47.81,76684.93,0.6,-0.99791,0.0,0.24715]
[1779102644809,47.81,76684.93,0.6,-0.99791,0.0,0.24715]
[1779102648306,47.81,76686.11,0.6,-0.9979,0.0,0.24762]
[1779102648416,47.81,76687.91,0.6,-0.99789,0.0,0.24834]
[1779102648564,47.81,76687.91,0.6,-0.99789,0.0,0.24834]
[1779102649181,47.81,76687.52,0.6,-0.9979,0.0,0.24818]
[1779102649426,47.81,76687.52,0.6,-0.9979,0.0,0.24818]
[1779102649548,47.81,76687.52,0.6,-0.9979,0.0,0.24818]
[1779102649564,47.81,76687.52,0.6,-0.9979,0.0,0.24818]
[1779102655223,47.81,76688.45,0.6,-0.99789,0.0,0.24855]
[1779102655595,47.81,76688.45,0.6,-0.99789,0.0,0.24855]
[1779102655715,47.81,76688.45,0.6,-0.99789,0.0,0.24855]
[1779102655821,47.81,76688.45,0.6,-0.99789,0.0,0.24855]
[1779102656230,47.81,76690.49,0.6,-0.99788,0.0,0.24937]
[1779102656522,47.81,76690.49,0.6,-0.99788,0.0,0.24937]
[1779102656563,47.81,76690.49,0.6,-0.99788,0.0,0.24937]
[1779102656654,47.81,76690.49,0.6,-0.99788,0.0,0.24937]
[1779102656819,47.81,76690.49,0.6,-0.99788,0.0,0.24937]
[1779102657237,47.81,76691.31,0.6,-0.99788,0.0,0.2497]
[1779102661621,47.81,76693.11,0.6,-0.99788,0.0,0.25043]
[1779102661747,47.81,76693.11,0.6,-0.99788,0.0,0.25043]
[1779102661815,47.81,76693.11,0.6,-0.99788,0.0,0.25043]
[1779102662254,47.81,76693.11,0.6,-0.99788,0.0,0.25043]
[1779102662311,47.81,76693.11,0.6,-0.99788,0.0,0.25043]
[1779102662344,47.81,76693.11,0.6,-0.99788,0.0,0.25043]
[1779102662272,47.81,76690.05,0.6,-0.99789,0.0,0.2492]
[1779102662566,47.81,76690.05,0.6,-0.99789,0.0,0.2492]
[1779102663279,47.81,76691.24,0.6,-0.99788,0.0,0.24968]
[1779102668314,47.81,76693.48,0.6,-0.99787,0.0,0.25058]
[1779102669321,47.81,76697.36,0.6,-0.99786,0.0,0.25215]
[1779102669393,47.81,76697.36,0.6,-0.99786,0.0,0.25215]
[1779102669491,47.81,76697.36,0.6,-0.99786,0.0,0.25215]
[1779102669562,47.81,76697.36,0.6,-0.99786,0.0,0.25215]
[1779102669653,47.81,76697.36,0.6,-0.99786,0.0,0.25215]
[1779102670184,47.81,76697.36,0.6,-0.99786,0.0,0.25215]
[1779102670248,47.81,76697.36,0.6,-0.99786,0.0,0.25215]
[1779102670312,47.81,76697.36,0.6,-0.99786,0.0,0.25215]
[1779102670329,47.81,76696.74,0.6,-0.99786,0.0,0.2519]
[1779102671335,47.81,76692.34,0.6,-0.99788,0.0,0.25012]
[1779102673350,47.81,76690.48,0.6,-0.99788,0.0,0.24937]
[1779102678385,47.81,76690.23,0.6,-0.99789,0.0,0.24927]
[1779102683316,47.81,76691.3,0.6,-0.99788,0.0,0.2497]
[1779102683342,47.81,76693.57,0.6,-0.99787,0.0,0.25062]
[1779102683519,47.81,76693.57,0.6,-0.99787,0.0,0.25062]
[1779102683561,47.81,76693.57,0.6,-0.99787,0.0,0.25062]
[1779102683696,47.81,76693.57,0.6,-0.99787,0.0,0.25062]
[1779102684187,47.81,76693.57,0.6,-0.99787,0.0,0.25062]
[1779102684249,47.81,76693.57,0.6,-0.99787,0.0,0.25062]
[1779102684319,47.81,76693.57,0.6,-0.99787,0.0,0.25062]
[1779102684368,47.81,76693.66,0.6,-0.99787,0.0,0.25065]
[1779102686441,47.81,76698.22,0.6,-0.99786,0.0,0.2525]
[1779102687448,47.81,76700.82,0.6,-0.99785,0.0,0.25356]
[1779102690942,47.81,76702.03,0.6,-0.99784,0.0,0.25405]
[1779102690964,47.81,76702.03,0.6,-0.99784,0.0,0.25405]
[1779102691059,47.81,76702.03,0.6,-0.99784,0.0,0.25405]
[1779102691316,47.81,76702.03,0.6,-0.99784,0.0,0.25405]
[1779102691476,47.81,76699.65,0.6,-0.99786,0.0,0.25215]
[1779102691559,47.81,76699.65,0.6,-0.99786,0.0,0.25215]
[1779102691580,47.81,76697.42,0.6,-0.99787,0.0,0.25125]
[1779102692483,47.81,76699.68,0.6,-0.99786,0.0,0.25216]
[1779102693490,47.81,76704.71,0.6,-0.99784,0.0,0.25421]
[1779102694419,47.81,76704.71,0.6,-0.99784,0.0,0.25421]
[1779102694468,47.81,76704.71,0.6,-0.99784,0.0,0.25421]
[1779102694559,47.81,76704.71,0.6,-0.99784,0.0,0.25421]
[1779102694570,47.81,76704.71,0.6,-0.99784,0.0,0.25421]
[1779102694808,47.81,76704.71,0.6,-0.99784,0.0,0.25421]
[1779102694909,47.81,76706.59,0.6,-0.99783,0.0,0.25498]
[1779102700619,47.81,76707.07,0.6,-0.99783,0.0,0.25518]
[1779102700743,47.81,76707.07,0.6,-0.99783,0.0,0.25518]
[1779102700810,47.81,76707.07,0.6,-0.99783,0.0,0.25518]
[1779102700861,47.81,76707.07,0.6,-0.99783,0.0,0.25518]
[1779102701136,47.81,76707.07,0.6,-0.99783,0.0,0.25518]
[1779102701185,47.81,76707.07,0.6,-0.99783,0.0,0.25518]
[1779102701311,47.81,76707.07,0.6,-0.99783,0.0,0.25518]
[1779102701275,47.81,76707.38,0.6,-0.99783,0.0,0.25531]
[1779102704309,47.81,76707.42,0.6,-0.99783,0.0,0.25532]
[1779102704369,47.81,76707.42,0.6,-0.99783,0.0,0.25532]
[1779102706977,47.81,76709.17,0.6,-0.99782,0.0,0.25604]
[1779102707058,47.81,76709.17,0.6,-0.99782,0.0,0.25604]
[1779102707064,47.81,76709.17,0.6,-0.99782,0.0,0.25604]
[1779102707125,47.81,76712.31,0.6,-0.99781,0.0,0.25734]
[1779102707588,47.81,76716.73,0.6,-0.99779,0.0,0.25917]
[1779102708434,47.81,76716.73,0.6,-0.99779,0.0,0.25917]
[1779102708546,47.81,76716.73,0.6,-0.99779,0.0,0.25917]
[1779102708563,47.81,76716.73,0.6,-0.99779,0.0,0.25917]
[1779102708595,47.81,76719.14,0.6,-0.99778,0.0,0.26018]
[1779102710309,47.81,76719.14,0.6,-0.99778,0.0,0.26018]
[1779102710522,47.81,76718.98,0.6,-0.99778,0.0,0.26011]
[1779102714312,47.81,76718.29,0.6,-0.99779,0.0,0.25982]
[1779102714457,47.81,76718.75,0.6,-0.99779,0.0,0.26002]
[1779102718265,47.81,76718.94,0.6,-0.99778,0.0,0.2601]
[1779102718312,47.81,76718.94,0.6,-0.99778,0.0,0.2601]
[1779102718321,47.81,76718.94,0.6,-0.99778,0.0,0.2601]
[1779102718393,47.81,76718.94,0.6,-0.99778,0.0,0.2601]
[1779102718366,47.81,76719.34,0.6,-0.99778,0.0,0.26026]
[1779102718563,47.81,76719.34,0.6,-0.99778,0.0,0.26026]
[1779102723702,47.81,76718.64,0.6,-0.99779,0.0,0.25997]
[1779102728040,47.81,76718.23,0.6,-0.99779,0.0,0.2598]
[1779102728060,47.81,76718.23,0.6,-0.99779,0.0,0.2598]
[1779102728074,47.81,76718.23,0.6,-0.99779,0.0,0.2598]
[1779102728309,47.81,76718.23,0.6,-0.99779,0.0,0.2598]
[1779102729684,47.81,76718.16,0.6,-0.99779,0.0,0.25977]
[1779102729810,47.81,76718.16,0.6,-0.99779,0.0,0.25977]
[1779102729820,47.81,76718.16,0.6,-0.99779,0.0,0.25977]
[1779102730060,47.81,76718.16,0.6,-0.99779,0.0,0.25977]
[1779102730063,47.81,76720.06,0.6,-0.99778,0.0,0.26056]
[1779102735787,47.81,76721.3,0.6,-0.99778,0.0,0.26108]
[1779102737047,47.81,76721.3,0.6,-0.99778,0.0,0.26108]
[1779102737058,47.81,76721.3,0.6,-0.99778,0.0,0.26108]
[1779102737072,47.81,76721.3,0.6,-0.99778,0.0,0.26108]
[1779102737596,47.81,76721.07,0.6,-0.99778,0.0,0.26099]
[1779102737684,47.81,76721.07,0.6,-0.99778,0.0,0.26099]
[1779102737812,47.81,76721.07,0.6,-0.99778,0.0,0.26099]
[1779102737902,47.81,76720.97,0.6,-0.99778,0.0,0.26094]
[1779102740316,47.81,76720.38,0.6,-0.99778,0.0,0.2607]
[1779102740630,47.81,76720.39,0.6,-0.99778,0.0,0.2607]
[1779102742312,47.81,76720.39,0.6,-0.99778,0.0,0.2607]
[1779102742485,47.81,76720.39,0.6,-0.99778,0.0,0.2607]
[1779102744314,47.81,76720.39,0.6,-0.99778,0.0,0.2607]
[1779102744462,47.81,76720.91,0.6,-0.99778,0.0,0.26092]
[1779102744584,47.81,76720.91,0.6,-0.99778,0.0,0.26092]
[1779102744816,47.81,76720.91,0.6,-0.99778,0.0,0.26092]
[1779102744850,47.81,76720.91,0.6,-0.99778,0.0,0.26092]
[1779102744915,47.81,76720.91,0.6,-0.99778,0.0,0.26092]
[1779102745062,47.81,76720.91,0.6,-0.99778,0.0,0.26092]
[1779102745120,47.81,76720.66,0.6,-0.99778,0.0,0.26081]
[1779102746865,47.81,76718.69,0.6,-0.99779,0.0,0.25999]
[1779102748316,47.81,76718.69,0.6,-0.99779,0.0,0.25999]
[1779102748517,47.81,76718.92,0.6,-0.99778,0.0,0.26009]
[1779102751223,47.81,76719.18,0.6,-0.99778,0.0,0.2602]
[1779102751291,47.81,76719.18,0.6,-0.99778,0.0,0.2602]
[1779102751310,47.81,76719.18,0.6,-0.99778,0.0,0.2602]
[1779102751419,47.81,76717.84,0.6,-0.9978,0.0,0.25868]
[1779102752312,47.81,76717.84,0.6,-0.9978,0.0,0.25868]
[1779102752343,47.81,76717.84,0.6,-0.9978,0.0,0.25868]
[1779102756313,47.81,76716.88,0.6,-0.9978,0.0,0.25829]
[1779102756530,47.81,76716.82,0.6,-0.9978,0.0,0.25826]
[1779102759843,47.81,76716.19,0.6,-0.9978,0.0,0.258]
[1779102759923,47.81,76716.19,0.6,-0.9978,0.0,0.258]
[1779102760060,47.81,76716.19,0.6,-0.9978,0.0,0.258]
[1779102760315,47.81,76716.19,0.6,-0.9978,0.0,0.258]
[1779102760409,47.81,76716.19,0.6,-0.9978,0.0,0.258]
[1779102760412,47.81,76716.56,0.6,-0.9978,0.0,0.25815]
[1779102764314,47.81,76716.99,0.6,-0.9978,0.0,0.25833]
[1779102764520,47.81,76716.95,0.6,-0.9978,0.0,0.25831]
[1779102766313,47.81,76716.91,0.6,-0.9978,0.0,0.2583]
[1779102766504,47.81,76716.81,0.6,-0.9978,0.0,0.25826]
[1779102770312,47.81,76716.93,0.6,-0.9978,0.0,0.25831]
[1779102770446,47.81,76716.93,0.6,-0.9978,0.0,0.25831]
[1779102775602,47.81,76716.61,0.6,-0.9978,0.0,0.25817]
[1779102775683,47.81,76716.61,0.6,-0.9978,0.0,0.25817]
[1779102775811,47.81,76716.61,0.6,-0.9978,0.0,0.25817]
[1779102776068,47.81,76716.27,0.6,-0.9978,0.0,0.25803]
[1779102781104,47.81,76716.76,0.6,-0.9978,0.0,0.25824]
[1779102783251,47.81,76716.48,0.6,-0.9978,0.0,0.25812]
[1779102783308,47.81,76716.48,0.6,-0.9978,0.0,0.25812]
[1779102783572,47.81,76717.31,0.6,-0.9978,0.0,0.25846]
[1779102783808,47.81,76717.31,0.6,-0.9978,0.0,0.25846]
[1779102783960,47.81,76717.31,0.6,-0.9978,0.0,0.25846]
[1779102784091,47.81,76717.31,0.6,-0.9978,0.0,0.25846]
[1779102784195,47.81,76717.31,0.6,-0.9978,0.0,0.25846]
[1779102784315,47.81,76717.31,0.6,-0.9978,0.0,0.25846]
[1779102784377,47.81,76718.65,0.6,-0.99779,0.0,0.25902]
[1779102786308,47.81,76719.92,0.6,-0.99779,0.0,0.25955]
[1779102786470,47.81,76719.92,0.6,-0.99779,0.0,0.25955]
[1779102786405,47.81,76721.84,0.6,-0.99778,0.0,0.26035]
[1779102788312,47.81,76721.8,0.6,-0.99778,0.0,0.26033]
[1779102788456,47.81,76721.8,0.6,-0.99778,0.0,0.26033]
[1779102792312,47.81,76722.29,0.6,-0.99778,0.0,0.26054]
[1779102792512,47.81,76721.81,0.6,-0.99778,0.0,0.26034]
[1779102795016,47.81,76722.48,0.6,-0.99778,0.0,0.26062]
[1779102795070,47.81,76722.48,0.6,-0.99778,0.0,0.26062]
[1779102795083,47.81,76722.48,0.6,-0.99778,0.0,0.26062]
[1779102795312,47.81,76722.48,0.6,-0.99778,0.0,0.26062]
[1779102795383,47.81,76722.72,0.6,-0.99778,0.0,0.26072]
[1779102796310,47.81,76722.72,0.6,-0.99778,0.0,0.26072]
[1779102796463,47.81,76722.72,0.6,-0.99778,0.0,0.26072]
[1779102799394,47.81,76722.26,0.6,-0.99778,0.0,0.26053]
[1779102799562,47.81,76722.46,0.6,-0.99778,0.0,0.26061]
[1779102799727,47.81,76722.46,0.6,-0.99778,0.0,0.26061]
[1779102802307,47.81,76722.2,0.6,-0.99778,0.0,0.2605]
[1779102802473,47.81,76722.2,0.6,-0.99778,0.0,0.2605]
[1779102804312,47.81,76722.43,0.6,-0.99778,0.0,0.2606]
[1779102804379,47.81,76722.43,0.6,-0.99778,0.0,0.2606]
[1779102808311,47.81,76722.12,0.6,-0.99778,0.0,0.26047]
[1779102808516,47.81,76722.62,0.6,-0.99778,0.0,0.26068]
[1779102811175,47.81,76722.47,0.6,-0.99778,0.0,0.26061]
[1779102811246,47.81,76722.47,0.6,-0.99778,0.0,0.26061]
[1779102811310,47.81,76722.47,0.6,-0.99778,0.0,0.26061]
[1779102811316,47.81,76723.3,0.6,-0.99778,0.0,0.26001]
[1779102816352,47.81,76722.2,0.6,-0.99779,0.0,0.25955]
[1779102817596,47.81,76722.24,0.6,-0.99779,0.0,0.25956]
[1779102817732,47.81,76722.24,0.6,-0.99779,0.0,0.25956]
[1779102817811,47.81,76722.24,0.6,-0.99779,0.0,0.25956]
[1779102817977,47.81,76722.24,0.6,-0.99779,0.0,0.25956]
[1779102818366,47.81,76722.66,0.6,-0.99779,0.0,0.25974]
[1779102820307,47.81,76722.58,0.6,-0.99779,0.0,0.2597]
[1779102820501,47.81,76722.58,0.6,-0.99779,0.0,0.2597]
[1779102820408,47.81,76722.58,0.6,-0.99779,0.0,0.2597]
[1779102824309,47.81,76722.53,0.6,-0.99779,0.0,0.25968]
[1779102824464,47.81,76722.53,0.6,-0.99779,0.0,0.25968]
[1779102824471,47.81,76722.35,0.6,-0.99779,0.0,0.25961]
[1779102828310,47.81,76722.43,0.6,-0.99779,0.0,0.25964]
[1779102828436,47.81,76722.92,0.6,-0.99778,0.0,0.25985]
[1779102828536,47.81,76722.92,0.6,-0.99778,0.0,0.25985]
[1779102832311,47.81,76722.51,0.6,-0.99779,0.0,0.25968]
[1779102832495,47.81,76722.51,0.6,-0.99779,0.0,0.25968]
[1779102832366,47.81,76722.51,0.6,-0.99779,0.0,0.25968]
[1779102836309,47.81,76722.56,0.6,-0.99779,0.0,0.2597]
[1779102836456,47.81,76722.56,0.6,-0.99779,0.0,0.2597]
[1779102836504,47.81,76722.56,0.6,-0.99779,0.0,0.2597]
[1779102836492,47.81,76722.57,0.6,-0.99779,0.0,0.2597]
[1779102836558,47.81,76722.57,0.6,-0.99779,0.0,0.2597]
[1779102836675,47.81,76722.57,0.6,-0.99779,0.0,0.2597]
[1779102836555,47.81,76722.57,0.6,-0.99779,0.0,0.2597]
[1779102838506,47.81,76722.35,0.6,-0.99779,0.0,0.25961]
[1779102840311,47.81,76722.05,0.6,-0.99779,0.0,0.25948]
[1779102840531,47.81,76722.05,0.6,-0.99779,0.0,0.25948]
[1779102840520,47.81,76721.78,0.6,-0.99779,0.0,0.25937]
[1779102842312,47.81,76720.83,0.6,-0.99779,0.0,0.25898]
[1779102842380,47.81,76720.83,0.6,-0.99779,0.0,0.25898]
[1779102842534,47.81,76717.23,0.6,-0.99781,0.0,0.25748]
[1779102842598,47.81,76717.23,0.6,-0.99781,0.0,0.25748]
[1779102842814,47.81,76717.23,0.6,-0.99781,0.0,0.25748]
[1779102842973,47.81,76717.23,0.6,-0.99781,0.0,0.25748]
[1779102843074,47.81,76717.23,0.6,-0.99781,0.0,0.25748]
[1779102843541,47.81,76715.19,0.6,-0.99781,0.0,0.25664]
[1779102846310,47.81,76715.16,0.6,-0.99781,0.0,0.25662]
[1779102846516,47.81,76715.16,0.6,-0.99781,0.0,0.25662]
[1779102846407,47.81,76716.63,0.6,-0.99781,0.0,0.25723]
[1779102847569,47.81,76717.91,0.6,-0.9978,0.0,0.25776]
[1779102848576,47.81,76720.53,0.6,-0.99779,0.0,0.25885]
[1779102850310,47.81,76720.53,0.6,-0.99779,0.0,0.25885]
[1779102850484,47.81,76720.53,0.6,-0.99779,0.0,0.25885]
[1779102850517,47.81,76720.93,0.6,-0.99779,0.0,0.25902]
[1779102854311,47.81,76721.38,0.6,-0.99779,0.0,0.2592]
[1779102854450,47.81,76721.38,0.6,-0.99779,0.0,0.2592]
[1779102854389,47.81,76721.2,0.6,-0.99779,0.0,0.25913]
[1779102858309,47.81,76720.26,0.6,-0.9978,0.0,0.25874]
[1779102858420,47.81,76720.26,0.6,-0.9978,0.0,0.25874]
[1779102858512,47.81,76720.11,0.6,-0.9978,0.0,0.25868]
[1779102860311,47.81,76720.11,0.6,-0.9978,0.0,0.25868]
[1779102860312,47.81,76720.11,0.6,-0.9978,0.0,0.25868]
[1779102860611,47.81,76720.11,0.6,-0.9978,0.0,0.25868]
[1779102864309,47.81,76720.08,0.6,-0.9978,0.0,0.25866]
[1779102864484,47.81,76720.08,0.6,-0.9978,0.0,0.25866]
[1779102864557,47.81,76720.0,0.6,-0.9978,0.0,0.25863]
[1779102865701,47.81,76721.13,0.6,-0.99779,0.0,0.2591]
[1779102868313,47.81,76720.8,0.6,-0.99779,0.0,0.25896]
[1779102868409,47.81,76720.8,0.6,-0.99779,0.0,0.25896]
[1779102868569,47.81,76720.8,0.6,-0.99779,0.0,0.25896]
[1779102869337,47.81,76720.8,0.6,-0.99779,0.0,0.25896]
[1779102870312,47.81,76720.68,0.6,-0.99779,0.0,0.25891]
[1779102870402,47.81,76720.68,0.6,-0.99779,0.0,0.25891]
[1779102870411,47.81,76720.83,0.6,-0.99779,0.0,0.25898]
[1779102872311,47.81,76720.92,0.6,-0.99779,0.0,0.25901]
[1779102872542,47.81,76720.92,0.6,-0.99779,0.0,0.25901]
[1779102872410,47.81,76721.1,0.6,-0.9978,0.0,0.25814]
[1779102872751,47.81,76721.1,0.6,-0.9978,0.0,0.25814]
[1779102873757,47.81,76721.03,0.6,-0.9978,0.0,0.25811]
[1779102876312,47.81,76721.05,0.6,-0.9978,0.0,0.25811]
[1779102880806,47.81,76718.9,0.6,-0.99781,0.0,0.25722]
[1779102886568,47.81,76719.18,0.6,-0.99781,0.0,0.25734]
[1779102890877,47.81,76717.53,0.6,-0.99781,0.0,0.25666]
[1779102895912,47.81,76717.29,0.6,-0.99781,0.0,0.25656]
[1779102900947,47.81,76717.2,0.6,-0.99781,0.0,0.25652]
[1779102901954,47.81,76715.57,0.6,-0.99782,0.0,0.25585]
[1779102903968,47.81,76714.18,0.6,-0.99783,0.0,0.25528]
[1779102906989,47.81,76713.24,0.6,-0.99783,0.0,0.25489]
[1779102912024,47.81,76713.9,0.6,-0.99783,0.0,0.25516]
[1779102917059,47.81,76713.65,0.6,-0.99783,0.0,0.25506]
[1779102919073,47.81,76712.55,0.6,-0.99783,0.0,0.25461]
[1779102924108,47.81,76712.1,0.6,-0.99783,0.0,0.25442]
[1779102929144,47.81,76712.04,0.6,-0.99783,0.0,0.2544]
[1779102934179,47.81,76712.06,0.6,-0.99784,0.0,0.25347]
[1779102939214,47.81,76712.02,0.6,-0.99784,0.0,0.25345]
[1779102944249,47.81,76712.29,0.6,-0.99784,0.0,0.25356]
[1779102949284,47.81,76712.47,0.6,-0.99784,0.0,0.25363]
[1779102954319,47.81,76712.54,0.6,-0.99784,0.0,0.25366]
[1779102959354,47.81,76713.07,0.6,-0.99784,0.0,0.25388]
[1779102961368,47.81,76717.22,0.6,-0.99782,0.0,0.25558]
[1779102962375,47.81,76721.08,0.6,-0.99781,0.0,0.25718]
[1779102966403,47.81,76722.15,0.6,-0.9978,0.0,0.25762]
[1779102971438,47.81,76722.37,0.6,-0.9978,0.0,0.25771]
[1779102973452,47.81,76723.4,0.6,-0.9978,0.0,0.25814]
[1779102979494,47.81,76723.46,0.6,-0.9978,0.0,0.25816]
[1779102980501,47.81,76728.14,0.6,-0.99778,0.0,0.26011]
[1779102981508,47.81,76731.02,0.6,-0.99777,0.0,0.26132]
[1779102982515,47.81,76732.89,0.6,-0.99776,0.0,0.26211]
[1779102987550,47.81,76731.96,0.6,-0.99777,0.0,0.26171]
[1779102992585,47.81,76728.96,0.6,-0.99779,0.0,0.2595]
[1779102993592,47.81,76727.67,0.6,-0.99779,0.0,0.25896]
[1779102998627,47.81,76727.47,0.6,-0.99779,0.0,0.25888]
[1779103004669,47.81,76727.23,0.6,-0.99779,0.0,0.25878]
[1779103006683,47.81,76721.84,0.6,-0.99781,0.0,0.25654]
[1779103007690,47.81,76715.26,0.6,-0.99784,0.0,0.25384]
[1779103008697,47.81,76711.64,0.6,-0.99785,0.0,0.25236]
[1779103013732,47.81,76712.1,0.6,-0.99785,0.0,0.25255]
[1779103015746,47.81,76713.44,0.6,-0.99785,0.0,0.25309]
[1779103017760,47.81,76717.45,0.6,-0.99783,0.0,0.25473]
[1779103018767,47.81,76719.52,0.6,-0.99782,0.0,0.25559]
[1779103019905,47.81,76721.41,0.6,-0.99781,0.0,0.25636]
[1779103025816,47.81,76721.96,0.6,-0.99781,0.0,0.25659]
[1779103030851,47.81,76723.12,0.6,-0.99781,0.0,0.25707]
[1779103034879,47.81,76726.22,0.6,-0.9978,0.0,0.25836]
[1779103035886,47.81,76730.42,0.6,-0.99778,0.0,0.26011]
[1779103036893,47.81,76733.36,0.6,-0.99777,0.0,0.26134]
[1779103037900,47.81,76735.43,0.6,-0.99776,0.0,0.26221]
[1779103038907,47.81,76737.77,0.6,-0.99775,0.0,0.2632]
[1779103041928,47.81,76738.88,0.6,-0.99775,0.0,0.26367]
[1779103045956,47.81,76741.04,0.6,-0.99774,0.0,0.26458]
[1779103049986,47.81,76744.26,0.6,-0.99772,0.0,0.26595]
[1779103050991,47.81,76751.47,0.6,-0.9977,0.0,0.26904]
[1779103051999,47.81,76755.63,0.6,-0.99769,0.0,0.26985]
[1779103055019,47.81,76756.81,0.6,-0.99768,0.0,0.27036]
[1779103060054,47.81,76755.37,0.6,-0.99769,0.0,0.26974]
[1779103061061,47.81,76753.84,0.6,-0.99769,0.0,0.26908]
[1779103066096,47.81,76754.29,0.6,-0.99769,0.0,0.26927]
[1779103071133,47.81,76754.36,0.6,-0.99769,0.0,0.2693]
[1779103076168,47.81,76754.68,0.6,-0.99769,0.0,0.26944]
[1779103080196,47.81,76750.27,0.6,-0.99771,0.0,0.26754]
[1779103081203,47.81,76747.3,0.6,-0.99772,0.0,0.26627]
[1779103085231,47.81,76749.0,0.6,-0.99771,0.0,0.267]
[1779103086238,47.81,76752.2,0.6,-0.9977,0.0,0.26837]
[1779103087246,47.81,76754.27,0.6,-0.99769,0.0,0.26926]
[1779103090266,47.81,76755.34,0.6,-0.99769,0.0,0.26973]
[1779103095302,47.81,76756.9,0.6,-0.99768,0.0,0.2704]
[1779103096308,47.81,76759.49,0.6,-0.99767,0.0,0.27152]
[1779103097316,47.81,76762.59,0.6,-0.99766,0.0,0.27287]
[1779103099330,47.81,76760.73,0.6,-0.99767,0.0,0.27206]
[1779103101343,47.81,76764.1,0.6,-0.99765,0.0,0.27353]
[1779103102352,47.81,76767.63,0.6,-0.99764,0.0,0.27508]
[1779103104365,47.81,76765.79,0.6,-0.99765,0.0,0.27427]
[1779103106379,47.81,76766.86,0.6,-0.99764,0.0,0.27474]
[1779103110409,47.81,76768.04,0.6,-0.99764,0.0,0.27526]
[1779103116451,47.81,76767.87,0.6,-0.99765,0.0,0.27418]
[1779103121486,47.81,76767.63,0.6,-0.99765,0.0,0.27408]
[1779103125514,47.81,76768.65,0.6,-0.99764,0.0,0.27452]
[1779103128535,47.81,76770.11,0.6,-0.99764,0.0,0.27516]
[1779103129542,47.81,76772.05,0.6,-0.99763,0.0,0.27602]
[1779103134577,47.81,76771.67,0.6,-0.99763,0.0,0.27585]
[1779103139613,47.81,76772.06,0.6,-0.99763,0.0,0.27602]
[1779103142645,47.81,76774.11,0.6,-0.99762,0.0,0.27693]
[1779103143646,47.81,76782.06,0.6,-0.99759,0.0,0.28046]
[1779103144653,47.81,76787.81,0.6,-0.99756,0.0,0.28304]
[1779103147674,47.81,76788.84,0.6,-0.99756,0.0,0.2835]
[1779103148681,47.81,76789.96,0.6,-0.99755,0.0,0.28401]
[1779103152710,47.81,76792.44,0.6,-0.99754,0.0,0.28513]
[1779103153717,47.81,76798.12,0.6,-0.99752,0.0,0.28771]
[1779103153868,47.81,76798.12,0.6,-0.99752,0.0,0.28771]
[1779103154059,47.81,76798.12,0.6,-0.99752,0.0,0.28771]
[1779103154724,47.81,76801.59,0.6,-0.9975,0.0,0.2893]
[1779103157745,47.81,76800.13,0.6,-0.99751,0.0,0.28863]
[1779103162780,47.81,76799.95,0.6,-0.99751,0.0,0.28855]
[1779103165801,47.81,76801.02,0.6,-0.99751,0.0,0.28904]
[1779103166808,47.81,76802.13,0.6,-0.9975,0.0,0.28955]
[1779103171844,47.81,76801.31,0.6,-0.99751,0.0,0.28813]
[1779103176879,47.81,76801.37,0.6,-0.99751,0.0,0.28816]
[1779103179900,47.81,76798.69,0.6,-0.99752,0.0,0.28694]
[1779103180907,47.81,76795.83,0.6,-0.99754,0.0,0.28564]
[1779103181914,47.81,76794.77,0.6,-0.99754,0.0,0.28515]
[1779103186949,47.81,76794.67,0.6,-0.99754,0.0,0.28511]
[1779103191984,47.81,76795.05,0.6,-0.99754,0.0,0.28528]
[1779103197023,47.81,76794.71,0.6,-0.99754,0.0,0.28513]
[1779103201053,47.81,76792.11,0.6,-0.99755,0.0,0.28395]
[1779103202077,47.81,76792.11,0.6,-0.99755,0.0,0.28395]
[1779103202315,47.81,76792.11,0.6,-0.99755,0.0,0.28395]
[1779103202381,47.81,76788.49,0.6,-0.99757,0.0,0.28232]
[1779103203067,47.81,76781.25,0.6,-0.9976,0.0,0.27908]
[1779103204074,47.81,76780.37,0.6,-0.9976,0.0,0.27869]
[1779103207096,47.81,76778.83,0.6,-0.99761,0.0,0.27801]
[1779103208104,47.81,76774.44,0.6,-0.99763,0.0,0.27607]
[1779103209112,47.81,76772.89,0.6,-0.99763,0.0,0.27538]
[1779103211127,47.81,76771.03,0.6,-0.99764,0.0,0.27457]
[1779103216162,47.81,76771.88,0.6,-0.99764,0.0,0.27494]
[1779103217169,47.81,76773.86,0.6,-0.99763,0.0,0.27581]
[1779103221197,47.81,76775.53,0.6,-0.99762,0.0,0.27655]
[1779103222204,47.81,76776.57,0.6,-0.99762,0.0,0.27701]
[1779103227239,47.81,76775.82,0.6,-0.99762,0.0,0.27667]
[1779103232274,47.81,76779.28,0.6,-0.99762,0.0,0.27719]
[1779103233281,47.81,76783.16,0.6,-0.9976,0.0,0.27892]
[1779103235297,47.81,76783.14,0.6,-0.9976,0.0,0.27891]
[1779103238316,47.81,76780.33,0.6,-0.99761,0.0,0.27766]
[1779103239323,47.81,76778.63,0.6,-0.99762,0.0,0.27691]
[1779103244358,47.81,76776.64,0.6,-0.99763,0.0,0.27603]
[1779103245365,47.81,76775.59,0.6,-0.99763,0.0,0.27557]
[1779103246372,47.81,76774.46,0.6,-0.99764,0.0,0.27507]
[1779103251407,47.81,76774.42,0.6,-0.99764,0.0,0.27505]
[1779103256442,47.81,76774.36,0.6,-0.99764,0.0,0.27502]
[1779103260470,47.81,76772.36,0.6,-0.99764,0.0,0.27415]
[1779103262484,47.81,76771.38,0.6,-0.99765,0.0,0.27372]
[1779103265505,47.81,76773.52,0.6,-0.99764,0.0,0.27466]
[1779103266512,47.81,76776.65,0.6,-0.99763,0.0,0.27603]
[1779103267520,47.81,76779.72,0.6,-0.99761,0.0,0.27739]
[1779103270540,47.81,76781.28,0.6,-0.99761,0.0,0.27808]
[1779103271547,47.81,76783.34,0.6,-0.9976,0.0,0.279]
[1779103276582,47.81,76784.76,0.6,-0.99759,0.0,0.27963]
[1779103281617,47.81,76785.55,0.6,-0.99759,0.0,0.27998]
[1779103287165,47.81,76785.55,0.6,-0.99759,0.0,0.27998]
[1779103292694,47.81,76785.33,0.6,-0.9976,0.0,0.27887]
[1779103297729,47.81,76785.08,0.6,-0.9976,0.0,0.27876]
[1779103300751,47.81,76786.08,0.6,-0.9976,0.0,0.2792]
[1779103304779,47.81,76783.93,0.6,-0.9976,0.0,0.27824]
[1779103305786,47.81,76782.61,0.6,-0.99761,0.0,0.27766]
[1779103306796,47.81,76780.78,0.6,-0.99762,0.0,0.27685]
[1779103307803,47.81,76779.37,0.6,-0.99762,0.0,0.27623]
[1779103312838,47.81,76779.26,0.6,-0.99762,0.0,0.27618]
[1779103317873,47.81,76780.21,0.6,-0.99762,0.0,0.2766]
[1779103323916,47.81,76780.06,0.6,-0.99762,0.0,0.27653]
[1779103326937,47.81,76779.02,0.6,-0.99763,0.0,0.27607]
[1779103331972,47.81,76779.03,0.6,-0.99763,0.0,0.27608]
[1779103334993,47.81,76775.22,0.6,-0.99764,0.0,0.2744]
[1779103336000,47.81,76773.08,0.6,-0.99765,0.0,0.27346]
[1779103338014,47.81,76771.96,0.6,-0.99765,0.0,0.27297]
[1779103343049,47.81,76772.26,0.6,-0.99765,0.0,0.2731]
[1779103345063,47.81,76771.25,0.6,-0.99766,0.0,0.27266]
[1779103350098,47.81,76771.35,0.6,-0.99766,0.0,0.27271]
[1779103354126,47.81,76769.64,0.6,-0.99767,0.0,0.27097]
[1779103355133,47.81,76768.33,0.6,-0.99768,0.0,0.2704]
[1779103359161,47.81,76769.57,0.6,-0.99767,0.0,0.27093]
[1779103360168,47.81,76767.98,0.6,-0.99768,0.0,0.27025]
[1779103365527,47.81,76767.6,0.6,-0.99768,0.0,0.27008]
[1779103371245,47.81,76767.62,0.6,-0.99768,0.0,0.27009]
[1779103376280,47.81,76767.34,0.6,-0.99768,0.0,0.26997]
[1779103381315,47.81,76767.31,0.6,-0.99768,0.0,0.26996]
[1779103386350,47.81,76767.23,0.6,-0.99768,0.0,0.26992]
[1779103391386,47.81,76767.35,0.6,-0.99768,0.0,0.26997]
[1779103397427,47.81,76767.41,0.6,-0.99768,0.0,0.27]
[1779103403469,47.81,76768.27,0.6,-0.99768,0.0,0.27037]
[1779103408504,47.81,76768.53,0.6,-0.99768,0.0,0.27048]
[1779103412532,47.81,76769.11,0.6,-0.99768,0.0,0.26974]
[1779103417567,47.81,76769.18,0.6,-0.99768,0.0,0.26977]
[1779103423610,47.81,76768.75,0.6,-0.99768,0.0,0.26959]
[1779103428645,47.81,76768.88,0.6,-0.99768,0.0,0.26964]
[1779103433680,47.81,76768.88,0.6,-0.99768,0.0,0.26964]
[1779103435694,47.81,76770.27,0.6,-0.99768,0.0,0.27025]
[1779103436701,47.81,76771.98,0.6,-0.99767,0.0,0.27099]
[1779103441736,47.81,76771.69,0.6,-0.99767,0.0,0.27086]
[1779103447778,47.81,76770.84,0.6,-0.99768,0.0,0.27049]
[1779103452813,47.81,76770.99,0.6,-0.99768,0.0,0.27056]
[1779103457848,47.81,76772.02,0.6,-0.99767,0.0,0.271]
[1779103462884,47.81,76771.49,0.6,-0.99767,0.0,0.27077]
[1779103467919,47.81,76771.34,0.6,-0.99767,0.0,0.27071]
[1779103470942,47.81,76769.81,0.6,-0.99768,0.0,0.27005]
[1779103471949,47.81,76768.03,0.6,-0.9977,0.0,0.26829]
[1779103476984,47.81,76768.33,0.6,-0.99769,0.0,0.26842]
[1779103482020,47.81,76768.24,0.6,-0.99769,0.0,0.26838]
[1779103486049,47.81,76769.35,0.6,-0.99769,0.0,0.26886]
[1779103487055,47.81,76771.16,0.6,-0.99768,0.0,0.26964]
[1779103488062,47.81,76777.27,0.6,-0.99766,0.0,0.27229]
[1779103489070,47.81,76781.95,0.6,-0.99764,0.0,0.27434]
[1779103490077,47.81,76786.38,0.6,-0.99762,0.0,0.27629]
[1779103493098,47.81,76787.75,0.6,-0.99761,0.0,0.2769]
[1779103497126,47.81,76794.47,0.6,-0.99759,0.0,0.27989]
[1779103498133,47.81,76801.29,0.6,-0.99756,0.0,0.28295]
[1779103499140,47.81,76805.03,0.6,-0.99754,0.0,0.28464]
[1779103501154,47.81,76807.71,0.6,-0.99753,0.0,0.28586]
[1779103506189,47.81,76807.05,0.6,-0.99753,0.0,0.28556]
[1779103511224,47.81,76807.3,0.6,-0.99753,0.0,0.28567]
[1779103513239,47.81,76808.47,0.6,-0.99753,0.0,0.2862]
[1779103518275,47.81,76810.18,0.6,-0.99752,0.0,0.28698]
[1779103521296,47.81,76811.44,0.6,-0.99751,0.0,0.28756]
[1779103522303,47.81,76812.76,0.6,-0.99751,0.0,0.28816]
[1779103527338,47.81,76812.51,0.6,-0.99751,0.0,0.28805]
[1779103528345,47.81,76811.27,0.6,-0.99751,0.0,0.28748]
[1779103529352,47.81,76812.39,0.6,-0.99751,0.0,0.288]
[1779103532373,47.81,76813.28,0.6,-0.99751,0.0,0.28736]
[1779103535394,47.81,76811.77,0.6,-0.99752,0.0,0.28667]
[1779103541437,47.81,76811.54,0.6,-0.99752,0.0,0.28656]
[1779103547479,47.81,76812.62,0.6,-0.99752,0.0,0.28706]
[1779103552514,47.81,76813.03,0.6,-0.99752,0.0,0.28724]
[1779103557549,47.81,76812.75,0.6,-0.99752,0.0,0.28712]
[1779103562588,47.81,76815.28,0.6,-0.99751,0.0,0.28828]
[1779103563595,47.81,76818.81,0.6,-0.99749,0.0,0.2899]
[1779103564604,47.81,76823.1,0.6,-0.99747,0.0,0.29188]
[1779103566618,47.81,76824.01,0.6,-0.99747,0.0,0.2923]
[1779103571652,47.81,76824.14,0.6,-0.99747,0.0,0.29236]
[1779103573666,47.81,76826.64,0.6,-0.99746,0.0,0.29353]
[1779103575680,47.81,76824.98,0.6,-0.99746,0.0,0.29275]
[1779103581722,47.81,76825.07,0.6,-0.99746,0.0,0.2928]
[1779103586757,47.81,76824.63,0.6,-0.99746,0.0,0.29259]
[1779103591793,47.81,76826.0,0.6,-0.99747,0.0,0.29217]
[1779103596827,47.81,76825.6,0.6,-0.99747,0.0,0.29198]
[1779103601862,47.81,76825.19,0.6,-0.99747,0.0,0.29179]
[1779103602869,47.81,76824.12,0.6,-0.99748,0.0,0.2913]
[1779103606897,47.81,76822.56,0.6,-0.99748,0.0,0.29058]
[1779103608923,47.81,76821.51,0.6,-0.99749,0.0,0.29009]
[1779103609930,47.81,76818.17,0.6,-0.9975,0.0,0.28856]
[1779103611944,47.81,76817.0,0.6,-0.99751,0.0,0.28802]
[1779103613958,47.81,76815.09,0.6,-0.99752,0.0,0.28714]
[1779103614965,47.81,76814.07,0.6,-0.99752,0.0,0.28668]
[1779103622067,47.81,76813.67,0.6,-0.99752,0.0,0.2865]
[1779103622145,47.81,76813.67,0.6,-0.99752,0.0,0.2865]
[1779103622230,47.81,76813.82,0.6,-0.99752,0.0,0.28656]
[1779103628056,47.81,76813.71,0.6,-0.99752,0.0,0.28651]
[1779103633091,47.81,76813.76,0.6,-0.99752,0.0,0.28654]
[1779103638126,47.81,76814.01,0.6,-0.99752,0.0,0.28665]
[1779103643161,47.81,76814.18,0.6,-0.99752,0.0,0.28673]
[1779103645175,47.81,76816.08,0.6,-0.99751,0.0,0.2876]
[1779103650210,47.81,76816.33,0.6,-0.99751,0.0,0.28771]
[1779103659273,47.81,76816.19,0.6,-0.99752,0.0,0.2866]
[1779103661287,47.81,76814.82,0.6,-0.99753,0.0,0.28598]
[1779103662294,47.81,76813.49,0.6,-0.99753,0.0,0.28537]
[1779103667329,47.81,76813.32,0.6,-0.99753,0.0,0.2853]
[1779103672364,47.81,76813.53,0.6,-0.99753,0.0,0.28539]
[1779103677399,47.81,76813.67,0.6,-0.99753,0.0,0.28546]
[1779103681427,47.81,76811.36,0.6,-0.99754,0.0,0.28441]
[1779103682435,47.81,76806.21,0.6,-0.99756,0.0,0.28208]
[1779103683441,47.81,76804.19,0.6,-0.99757,0.0,0.28117]
[1779103689483,47.81,76804.11,0.6,-0.99757,0.0,0.28113]
[1779103695525,47.81,76804.04,0.6,-0.99757,0.0,0.2811]
[1779103700560,47.81,76804.49,0.6,-0.99757,0.0,0.28131]
[1779103703581,47.81,76803.45,0.6,-0.99757,0.0,0.28084]
[1779103708616,47.81,76804.09,0.6,-0.99757,0.0,0.28113]
[1779103713652,47.81,76803.68,0.6,-0.99758,0.0,0.27992]
[1779103718687,47.81,76802.94,0.6,-0.99758,0.0,0.27959]
[1779103719694,47.81,76801.87,0.6,-0.99759,0.0,0.27911]
[1779103721708,47.81,76800.69,0.6,-0.99759,0.0,0.27858]
[1779103729764,47.81,76801.13,0.6,-0.99759,0.0,0.27878]
[1779103734799,47.81,76800.84,0.6,-0.99759,0.0,0.27865]
[1779103741848,47.81,76801.4,0.6,-0.99759,0.0,0.2789]
[1779103742855,47.81,76803.24,0.6,-0.99758,0.0,0.27972]
[1779103748897,47.81,76803.18,0.6,-0.99758,0.0,0.27969]
[1779103749904,47.81,76801.62,0.6,-0.99759,0.0,0.279]
[1779103750911,47.81,76798.97,0.6,-0.9976,0.0,0.27782]
[1779103755946,47.81,76799.59,0.6,-0.9976,0.0,0.27809]
[1779103761988,47.81,76797.96,0.6,-0.99761,0.0,0.27737]
[1779103762995,47.81,76795.56,0.6,-0.99762,0.0,0.2763]
[1779103766016,47.81,76791.79,0.6,-0.99763,0.0,0.27464]
[1779103768031,47.81,76793.83,0.6,-0.99762,0.0,0.27554]
[1779103769037,47.81,76796.0,0.6,-0.99761,0.0,0.2765]
[1779103770045,47.81,76798.01,0.6,-0.99761,0.0,0.27739]
[1779103772058,47.81,76798.66,0.6,-0.99761,0.0,0.27666]
[1779103778100,47.81,76795.78,0.6,-0.99762,0.0,0.27539]
[1779103779107,47.81,76791.54,0.6,-0.99764,0.0,0.27352]
[1779103784142,47.81,76791.05,0.6,-0.99764,0.0,0.27331]
[1779103786157,47.81,76787.45,0.6,-0.99766,0.0,0.27173]
[1779103787163,47.81,76785.02,0.6,-0.99767,0.0,0.27068]
[1779103792198,47.81,76784.94,0.6,-0.99767,0.0,0.27064]
[1779103795219,47.81,76782.55,0.6,-0.99768,0.0,0.2696]
[1779103797233,47.81,76781.42,0.6,-0.99768,0.0,0.26911]
[1779103798240,47.81,76779.55,0.6,-0.99769,0.0,0.26831]
[1779103799247,47.81,76775.32,0.6,-0.99771,0.0,0.26649]
[1779103804282,47.81,76775.82,0.6,-0.99771,0.0,0.2667]
[1779103807303,47.81,76779.06,0.6,-0.99769,0.0,0.26809]
[1779103808313,47.81,76781.77,0.6,-0.99768,0.0,0.26927]
[1779103813349,47.81,76781.74,0.6,-0.99768,0.0,0.26925]
[1779103818383,47.81,76781.62,0.6,-0.99768,0.0,0.2692]
[1779103823418,47.81,76781.66,0.6,-0.99768,0.0,0.26922]
[1779103828453,47.81,76782.22,0.6,-0.99768,0.0,0.26946]
[1779103833488,47.81,76781.9,0.6,-0.99769,0.0,0.26833]
[1779103836509,47.81,76778.45,0.6,-0.9977,0.0,0.26684]
[1779103837516,47.81,76774.35,0.6,-0.99772,0.0,0.26509]
[1779103839530,47.81,76775.61,0.6,-0.99771,0.0,0.26563]
[1779103844565,47.81,76775.53,0.6,-0.99772,0.0,0.26559]
[1779103847587,47.81,76774.59,0.6,-0.99772,0.0,0.26519]
[1779103848594,47.81,76771.27,0.6,-0.99773,0.0,0.26377]
[1779103849601,47.81,76768.65,0.6,-0.99774,0.0,0.26266]
[1779103850608,47.81,76762.12,0.6,-0.99777,0.0,0.25991]
[1779103851615,47.81,76758.46,0.6,-0.99778,0.0,0.25838]
[1779103853629,47.81,76755.48,0.6,-0.99779,0.0,0.25713]
[1779103858664,47.81,76754.96,0.6,-0.9978,0.0,0.25692]
[1779103860678,47.81,76750.57,0.6,-0.99781,0.0,0.2551]
[1779103861685,47.81,76748.57,0.6,-0.99782,0.0,0.25427]
[1779103862694,47.81,76747.51,0.6,-0.99783,0.0,0.25384]
[1779103867727,47.81,76744.37,0.6,-0.99784,0.0,0.25255]
[1779103870072,47.81,76742.66,0.6,-0.99784,0.0,0.25185]
[1779103871756,47.81,76743.55,0.6,-0.99784,0.0,0.25221]
[1779103873770,47.81,76747.53,0.6,-0.99783,0.0,0.25385]
[1779103874777,47.81,76749.27,0.6,-0.99782,0.0,0.25456]
[1779103879812,47.81,76747.38,0.6,-0.99783,0.0,0.25378]
[1779103880819,47.81,76745.79,0.6,-0.99783,0.0,0.25313]
[1779103881826,47.81,76746.88,0.6,-0.99783,0.0,0.25358]
[1779103883840,47.81,76748.38,0.6,-0.99782,0.0,0.2542]
[1779103888877,47.81,76749.07,0.6,-0.99782,0.0,0.25448]
[1779103889884,47.81,76747.97,0.6,-0.99782,0.0,0.25403]
[1779103894919,47.81,76746.85,0.6,-0.99784,0.0,0.25262]
[1779103898947,47.81,76751.36,0.6,-0.99782,0.0,0.25447]
[1779103899954,47.81,76753.38,0.6,-0.99781,0.0,0.25531]
[1779103900961,47.81,76754.74,0.6,-0.99781,0.0,0.25587]
[1779103901969,47.81,76756.45,0.6,-0.9978,0.0,0.25658]
[1779103902977,47.81,76759.53,0.6,-0.99779,0.0,0.25786]
[1779103908012,47.81,76760.62,0.6,-0.99778,0.0,0.25831]
[1779103910026,47.81,76764.97,0.6,-0.99777,0.0,0.26014]
[1779103911033,47.81,76772.11,0.6,-0.99774,0.0,0.26315]
[1779103912040,47.81,76776.27,0.6,-0.99772,0.0,0.26492]
[1779103914054,47.81,76774.37,0.6,-0.99773,0.0,0.26411]
[1779103915061,47.81,76771.84,0.6,-0.99774,0.0,0.26304]
[1779103920097,47.81,76771.71,0.6,-0.99774,0.0,0.26298]
[1779103925132,47.81,76771.49,0.6,-0.99774,0.0,0.26289]
[1779103930167,47.81,76771.49,0.6,-0.99774,0.0,0.26289]
[1779103932181,47.81,76772.48,0.6,-0.99774,0.0,0.26331]
[1779103933189,47.81,76774.91,0.6,-0.99773,0.0,0.26434]
[1779103934682,47.81,76775.96,0.6,-0.99772,0.0,0.26479]
[1779103940238,47.81,76776.42,0.6,-0.99772,0.0,0.26499]
[1779103946280,47.81,76777.44,0.6,-0.99772,0.0,0.26542]
[1779103947287,47.81,76778.43,0.6,-0.99771,0.0,0.26585]
[1779103954336,47.81,76778.68,0.6,-0.99772,0.0,0.26497]
[1779103962392,47.81,76779.05,0.6,-0.99772,0.0,0.26513]
[1779103967427,47.81,76779.31,0.6,-0.99772,0.0,0.26524]
[1779103968434,47.81,76783.52,0.6,-0.9977,0.0,0.26704]
[1779103969441,47.81,76789.97,0.6,-0.99767,0.0,0.26983]
[1779103974476,47.81,76789.71,0.6,-0.99767,0.0,0.26972]
[1779103977497,47.81,76788.31,0.6,-0.99768,0.0,0.26911]
[1779103978504,47.81,76787.11,0.6,-0.99768,0.0,0.26859]
[1779103983554,47.81,76786.18,0.6,-0.99769,0.0,0.26819]
[1779103984561,47.81,76784.82,0.6,-0.99769,0.0,0.2676]
[1779103985568,47.81,76782.24,0.6,-0.9977,0.0,0.26649]
[1779103990603,47.81,76781.94,0.6,-0.99771,0.0,0.26637]
[1779103995638,47.81,76782.36,0.6,-0.9977,0.0,0.26655]
[1779103996645,47.81,76783.84,0.6,-0.9977,0.0,0.26718]
[1779104001681,47.81,76782.3,0.6,-0.9977,0.0,0.26652]
[1779104002687,47.81,76776.73,0.6,-0.99773,0.0,0.26414]
[1779104003694,47.81,76769.92,0.6,-0.99775,0.0,0.26125]
[1779104004701,47.81,76767.96,0.6,-0.99776,0.0,0.26043]
[1779104006715,47.81,76765.25,0.6,-0.99777,0.0,0.25929]
[1779104010743,47.81,76762.44,0.6,-0.99778,0.0,0.25811]
[1779104011750,47.81,76760.91,0.6,-0.9978,0.0,0.25651]
[1779104012757,47.81,76759.81,0.6,-0.9978,0.0,0.25606]
[1779104013764,47.81,76755.63,0.6,-0.99782,0.0,0.25433]
[1779104014771,47.81,76752.69,0.6,-0.99783,0.0,0.25312]
[1779104019806,47.81,76752.57,0.6,-0.99783,0.0,0.25307]
[1779104020813,47.81,76753.56,0.6,-0.99783,0.0,0.25347]
[1779104022834,47.81,76758.06,0.6,-0.99781,0.0,0.25533]
[1779104023852,47.81,76776.93,0.6,-0.99773,0.0,0.26324]
[1779104024635,47.81,76776.93,0.6,-0.99773,0.0,0.26324]
[1779104024851,47.81,76804.19,0.6,-0.99762,0.0,0.27505]
[1779104025858,47.81,76823.0,0.6,-0.99754,0.0,0.28346]
[1779104026864,47.81,76823.44,0.6,-0.99754,0.0,0.28366]
[1779104027871,47.81,76816.0,0.6,-0.99757,0.0,0.28031]
[1779104027930,47.81,76816.0,0.6,-0.99757,0.0,0.28031]
[1779104028878,47.81,76814.98,0.6,-0.99758,0.0,0.27985]
[1779104029885,47.81,76820.96,0.6,-0.99755,0.0,0.28254]
[1779104030894,47.81,76822.45,0.6,-0.99755,0.0,0.28321]
[1779104032508,47.81,76822.45,0.6,-0.99755,0.0,0.28321]
[1779104032906,47.81,76825.4,0.6,-0.99753,0.0,0.28455]
[1779104034073,47.81,76825.4,0.6,-0.99753,0.0,0.28455]
[1779104034139,47.81,76830.19,0.6,-0.99751,0.0,0.28674]
[1779104034920,47.81,76843.35,0.6,-0.99745,0.0,0.29281]
[1779104035927,47.81,76856.39,0.6,-0.9974,0.0,0.29895]
[1779104036934,47.81,76859.88,0.6,-0.99738,0.0,0.30061]
[1779104037941,47.81,76858.76,0.6,-0.99738,0.0,0.30007]
[1779104041969,47.81,76854.88,0.6,-0.9974,0.0,0.29823]
[1779104042976,47.81,76851.45,0.6,-0.99742,0.0,0.29661]
[1779104043983,47.81,76847.87,0.6,-0.99743,0.0,0.29493]
[1779104044990,47.81,76844.42,0.6,-0.99745,0.0,0.29331]
[1779104047349,47.81,76845.64,0.6,-0.99744,0.0,0.29388]
[1779104048012,47.81,76846.92,0.6,-0.99744,0.0,0.29448]
[1779104049019,47.81,76853.42,0.6,-0.99741,0.0,0.29754]
[1779104050026,47.81,76856.92,0.6,-0.99739,0.0,0.2992]
[1779104051069,47.81,76856.92,0.6,-0.99739,0.0,0.2992]
[1779104051183,47.81,76856.92,0.6,-0.99739,0.0,0.2992]
[1779104051261,47.81,76867.81,0.6,-0.99734,0.0,0.30441]
[1779104052041,47.81,76873.37,0.6,-0.99732,0.0,0.3071]
[1779104053048,47.81,76874.59,0.6,-0.99731,0.0,0.30769]
[1779104054055,47.81,76869.25,0.6,-0.99734,0.0,0.3051]
[1779104055885,47.81,76862.19,0.6,-0.99737,0.0,0.30171]
[1779104056402,47.81,76859.83,0.6,-0.99738,0.0,0.30058]
[1779104062111,47.81,76861.81,0.6,-0.99737,0.0,0.30153]
[1779104064887,47.81,76863.04,0.6,-0.99737,0.0,0.30212]
[1779104067146,47.81,76864.43,0.6,-0.99736,0.0,0.30278]
[1779104072181,47.81,76864.47,0.6,-0.99737,0.0,0.30171]
[1779104076069,47.81,76864.47,0.6,-0.99737,0.0,0.30171]
[1779104076103,47.81,76864.47,0.6,-0.99737,0.0,0.30171]
[1779104076209,47.81,76869.14,0.6,-0.99735,0.0,0.30395]
[1779104077216,47.81,76875.5,0.6,-0.99732,0.0,0.30703]
[1779104079230,47.81,76875.02,0.6,-0.99732,0.0,0.3068]
[1779104081244,47.81,76877.07,0.6,-0.99731,0.0,0.30779]
[1779104082252,47.81,76880.31,0.6,-0.99729,0.0,0.30937]
[1779104083495,47.81,76880.31,0.6,-0.99729,0.0,0.30937]
[1779104083599,47.81,76891.13,0.6,-0.99724,0.0,0.3147]
[1779104084270,47.81,76898.68,0.6,-0.99721,0.0,0.31847]
[1779104085276,47.81,76905.12,0.6,-0.99718,0.0,0.32171]
[1779104086070,47.81,76905.12,0.6,-0.99718,0.0,0.32171]
[1779104086273,47.81,76905.12,0.6,-0.99718,0.0,0.32171]
[1779104086283,47.81,76907.29,0.6,-0.99716,0.0,0.32281]
[1779104088299,47.81,76908.73,0.6,-0.99716,0.0,0.32354]
[1779104089305,47.81,76913.98,0.6,-0.99713,0.0,0.32622]
[1779104090312,47.81,76916.95,0.6,-0.99712,0.0,0.32774]
[1779104092326,47.81,76917.97,0.6,-0.99711,0.0,0.32827]
[1779104094340,47.81,76915.99,0.6,-0.99712,0.0,0.32725]
[1779104098369,47.81,76912.24,0.6,-0.99714,0.0,0.32533]
[1779104099376,47.81,76908.71,0.6,-0.99716,0.0,0.32353]
[1779104101390,47.81,76910.44,0.6,-0.99715,0.0,0.32441]
[1779104104411,47.81,76907.82,0.6,-0.99716,0.0,0.32308]
[1779104106425,47.81,76905.15,0.6,-0.99718,0.0,0.32173]
[1779104107432,47.81,76906.53,0.6,-0.99717,0.0,0.32242]
[1779104108439,47.81,76910.07,0.6,-0.99715,0.0,0.32422]
[1779104109446,47.81,76907.95,0.6,-0.99716,0.0,0.32314]
[1779104111460,47.81,76909.26,0.6,-0.99716,0.0,0.32381]
[1779104116495,47.81,76908.61,0.6,-0.99716,0.0,0.32348]
[1779104118509,47.81,76906.21,0.6,-0.99717,0.0,0.32226]
[1779104120523,47.81,76908.62,0.6,-0.99716,0.0,0.32348]
[1779104121531,47.81,76912.06,0.6,-0.99714,0.0,0.32524]
[1779104122538,47.81,76913.64,0.6,-0.99713,0.0,0.32604]
[1779104127573,47.81,76913.84,0.6,-0.99713,0.0,0.32615]
[1779104128580,47.81,76916.67,0.6,-0.99712,0.0,0.3276]
[1779104129590,47.81,76919.22,0.6,-0.99711,0.0,0.32891]
[1779104134624,47.81,76917.84,0.6,-0.99712,0.0,0.32704]
[1779104136639,47.81,76916.31,0.6,-0.99713,0.0,0.32625]
[1779104138653,47.81,76918.21,0.6,-0.99712,0.0,0.32723]
[1779104141674,47.81,76916.36,0.6,-0.99713,0.0,0.32628]
[1779104142681,47.81,76913.86,0.6,-0.99714,0.0,0.325]
[1779104144695,47.81,76915.08,0.6,-0.99714,0.0,0.32562]
[1779104145702,47.81,76916.66,0.6,-0.99713,0.0,0.32643]
[1779104147584,47.81,76915.95,0.6,-0.99713,0.0,0.32607]
[1779104147716,47.81,76917.05,0.6,-0.99713,0.0,0.32663]
[1779104152751,47.81,76916.75,0.6,-0.99713,0.0,0.32648]
[1779104157787,47.81,76917.61,0.6,-0.99712,0.0,0.32692]
[1779104162822,47.81,76915.99,0.6,-0.99713,0.0,0.32609]
[1779104165843,47.81,76923.12,0.6,-0.9971,1e-05,0.32976]
[1779104166850,47.81,76925.41,0.6,-0.99709,1e-05,0.33094]
[1779104167858,47.81,76927.59,0.6,-0.99707,1e-05,0.33207]
[1779104169871,47.81,76925.16,0.6,-0.99709,1e-05,0.33081]
[1779104171886,47.81,76923.73,0.6,-0.99709,1e-05,0.33007]
[1779104172892,47.81,76926.2,0.6,-0.99708,1e-05,0.33135]
[1779104177927,47.81,76925.35,0.6,-0.99709,1e-05,0.33091]
[1779104182962,47.81,76926.71,0.6,-0.99708,1e-05,0.33162]
[1779104183969,47.81,76924.81,0.6,-0.99709,1e-05,0.33063]
[1779104185983,47.81,76923.62,0.6,-0.99709,1e-05,0.33001]
[1779104186990,47.81,76922.63,0.6,-0.9971,1e-05,0.3295]
[1779104187997,47.81,76921.58,0.6,-0.9971,0.0,0.32896]
[1779104189004,47.81,76918.33,0.6,-0.99712,0.0,0.32729]
[1779104190011,47.81,76914.88,0.6,-0.99714,0.0,0.32552]
[1779104194039,47.81,76909.89,0.6,-0.99717,0.0,0.32183]
[1779104196053,47.81,76907.96,0.6,-0.99718,0.0,0.32086]
[1779104198067,47.81,76906.58,0.6,-0.99719,0.0,0.32016]
[1779104199074,47.81,76904.3,0.6,-0.9972,0.0,0.31901]
[1779104200082,47.81,76902.86,0.6,-0.99721,0.0,0.31829]
[1779104201088,47.81,76896.94,0.6,-0.99723,0.0,0.31533]
[1779104202095,47.81,76890.87,0.6,-0.99726,0.0,0.31233]
[1779104203102,47.81,76889.31,0.6,-0.99727,0.0,0.31156]
[1779104204109,47.81,76887.23,0.6,-0.99728,0.0,0.31053]
[1779104207130,47.81,76888.48,0.6,-0.99728,0.0,0.31115]
[1779104212165,47.81,76887.71,0.6,-0.99728,0.0,0.31077]
[1779104213172,47.81,76883.77,0.6,-0.9973,0.0,0.30884]
[1779104214179,47.81,76880.95,0.6,-0.99731,0.0,0.30747]
[1779104219215,47.81,76881.22,0.6,-0.99731,0.0,0.3076]
[1779104220222,47.81,76879.21,0.6,-0.99732,0.0,0.30662]
[1779104222237,47.81,76880.43,0.6,-0.99731,0.0,0.30721]
[1779104226264,47.81,76878.68,0.6,-0.99732,0.0,0.30636]
[1779104228278,47.81,76875.96,0.6,-0.99733,0.0,0.30505]
[1779104229285,47.81,76867.94,0.6,-0.99737,0.0,0.30119]
[1779104230292,47.81,76864.84,0.6,-0.99738,0.0,0.29971]
[1779104232306,47.81,76866.51,0.6,-0.99738,0.0,0.30051]
[1779104234320,47.81,76865.25,0.6,-0.99738,0.0,0.29991]
[1779104239355,47.81,76864.9,0.6,-0.99738,0.0,0.29974]
[1779104242376,47.81,76863.96,0.6,-0.99739,0.0,0.29929]
[1779104243383,47.81,76865.08,0.6,-0.99738,0.0,0.29983]
[1779104246404,47.81,76861.8,0.6,-0.9974,0.0,0.29827]
[1779104247411,47.81,76860.67,0.6,-0.9974,0.0,0.29773]
[1779104252448,47.81,76860.79,0.6,-0.99741,0.0,0.29671]
[1779104255469,47.81,76858.6,0.6,-0.99742,0.0,0.29568]
[1779104260504,47.81,76859.41,0.6,-0.99742,0.0,0.29606]
[1779104265539,47.81,76859.07,0.6,-0.99742,0.0,0.2959]
[1779104268560,47.81,76857.49,0.6,-0.99743,0.0,0.29516]
[1779104272588,47.81,76858.79,0.6,-0.99742,0.0,0.29577]
[1779104275609,47.81,76857.36,0.6,-0.99743,0.0,0.29509]
[1779104278630,47.81,76858.98,0.6,-0.99742,0.0,0.29586]
[1779104281651,47.81,76861.5,0.6,-0.99741,0.0,0.29705]
[1779104282658,47.81,76864.27,0.6,-0.9974,0.0,0.29836]
[1779104283665,47.81,76867.2,0.6,-0.99738,0.0,0.29975]
[1779104284672,47.81,76869.84,0.6,-0.99737,0.0,0.30101]
[1779104288702,47.81,76867.89,0.6,-0.99738,0.0,0.30008]
[1779104289709,47.81,76866.66,0.6,-0.99739,0.0,0.29949]
[1779104294744,47.81,76867.09,0.6,-0.99738,0.0,0.2997]
[1779104300787,47.81,76866.84,0.6,-0.99739,0.0,0.29958]
[1779104301794,47.81,76865.87,0.6,-0.99739,0.0,0.29912]
[1779104306832,47.81,76865.39,0.6,-0.99739,0.0,0.29889]
[1779104309853,47.81,76866.3,0.6,-0.99739,0.0,0.29932]
[1779104311868,47.81,76870.52,0.6,-0.99738,0.0,0.30024]
[1779104312875,47.81,76872.24,0.6,-0.99737,0.0,0.30107]
[1779104313882,47.81,76876.78,0.6,-0.99735,0.0,0.30324]
[1779104314889,47.81,76883.24,0.6,-0.99732,0.0,0.30636]
[1779104315896,47.81,76881.2,0.6,-0.99733,0.0,0.30538]
[1779104318917,47.81,76882.31,0.6,-0.99732,0.0,0.30591]
[1779104324076,47.81,76881.65,0.6,-0.99733,0.0,0.30559]
[1779104324959,47.81,76880.64,0.6,-0.99733,0.0,0.3051]
[1779104327980,47.81,76882.12,0.6,-0.99732,0.0,0.30582]
[1779104333016,47.81,76882.74,0.6,-0.99732,0.0,0.30612]
[1779104338050,47.81,76882.46,0.6,-0.99732,0.0,0.30599]
[1779104342078,47.81,76884.44,0.6,-0.99731,0.0,0.30695]
[1779104345099,47.81,76883.11,0.6,-0.99732,0.0,0.3063]
[1779104346106,47.81,76882.17,0.6,-0.99732,0.0,0.30585]
[1779104350134,47.81,76880.82,0.6,-0.99733,0.0,0.30519]
[1779104352148,47.81,76879.72,0.6,-0.99734,0.0,0.30466]
[1779104357183,47.81,76879.65,0.6,-0.99734,0.0,0.30463]
[1779104362219,47.81,76883.02,0.6,-0.99732,0.0,0.30626]
[1779104363596,47.81,76883.02,0.6,-0.99732,0.0,0.30626]
[1779104364182,47.81,76887.68,0.6,-0.9973,0.0,0.30853]
[1779104365007,47.81,76887.68,0.6,-0.9973,0.0,0.30853]
[1779104365042,47.81,76922.14,0.6,-0.99713,0.0,0.32576]
[1779104365933,47.81,76922.14,0.6,-0.99713,0.0,0.32576]
[1779104366016,47.81,76960.42,0.6,-0.99694,1e-05,0.34587]
[1779104366250,47.81,76968.92,0.6,-0.99689,1e-05,0.35048]
[1779104367586,47.81,76968.92,0.6,-0.99689,1e-05,0.35048]
[1779104367663,47.81,76972.72,0.6,-0.99687,1e-05,0.35256]
[1779104368711,47.81,76972.72,0.6,-0.99687,1e-05,0.35256]
[1779104368811,47.81,76972.72,0.6,-0.99687,1e-05,0.35256]
[1779104369570,47.81,76971.88,0.6,-0.99688,1e-05,0.3521]
[1779104369855,47.81,76971.88,0.6,-0.99688,1e-05,0.3521]
[1779104369930,47.81,76976.17,0.6,-0.99685,1e-05,0.35445]
[1779104370285,47.81,76983.28,0.6,-0.99681,1e-05,0.35838]
[1779104371294,47.81,76991.93,0.6,-0.99678,1e-05,0.36196]
[1779104372301,47.81,76999.7,0.6,-0.99673,1e-05,0.36634]
[1779104373308,47.81,76995.73,0.6,-0.99676,1e-05,0.36409]
[1779104375326,47.81,77000.82,0.6,-0.99673,1e-05,0.36697]
[1779104376347,47.81,77012.01,0.6,-0.99667,1e-05,0.37337]
[1779104377345,47.81,77023.04,0.6,-0.9966,1e-05,0.37977]
[1779104378352,47.81,77034.94,0.6,-0.99653,1e-05,0.38677]
[1779104379359,47.81,77040.86,0.6,-0.9965,1e-05,0.3903]
[1779104381375,47.81,77043.29,0.6,-0.99648,1e-05,0.39176]
[1779104382385,47.81,77048.94,0.6,-0.99645,1e-05,0.39516]
[1779104383392,47.81,77054.23,0.6,-0.99642,1e-05,0.39837]
[1779104384399,47.81,77048.67,0.6,-0.99645,1e-05,0.395]
[1779104386413,47.81,77053.36,0.6,-0.99642,1e-05,0.39784]
[1779104387421,47.81,77058.56,0.6,-0.99639,1e-05,0.40101]
[1779104391449,47.81,77053.73,0.6,-0.99642,1e-05,0.39806]
[1779104392471,47.81,77049.31,0.6,-0.99645,1e-05,0.39538]
[1779104395489,47.81,77051.82,0.6,-0.99643,1e-05,0.3969]
[1779104396496,47.81,77056.26,0.6,-0.99641,1e-05,0.39961]
[1779104397503,47.81,77058.75,0.6,-0.99639,1e-05,0.40113]
[1779104399015,47.81,77058.75,0.6,-0.99639,1e-05,0.40113]
[1779104399120,47.81,77066.17,0.6,-0.99635,1e-05,0.40569]
[1779104399528,47.81,77088.85,0.6,-0.9962,1e-05,0.41993]
[1779104400537,47.81,77110.04,0.6,-0.99607,1e-05,0.4336]
[1779104401542,47.81,77120.34,0.6,-0.996,1e-05,0.44039]
[1779104402601,47.81,77120.34,0.6,-0.996,1e-05,0.44039]
[1779104403408,47.81,77121.15,0.6,-0.99599,1e-05,0.44093]
[1779104403556,47.81,77119.19,0.6,-0.99601,1e-05,0.43963]
[1779104404589,47.81,77119.19,0.6,-0.99601,1e-05,0.43963]
[1779104404834,47.81,77119.19,0.6,-0.99601,1e-05,0.43963]
[1779104404909,47.81,77119.9,0.6,-0.996,1e-05,0.4401]
[1779104405570,47.81,77123.74,0.6,-0.99598,1e-05,0.44265]
[1779104406577,47.81,77129.0,0.6,-0.99594,1e-05,0.44616]
[1779104407584,47.81,77135.46,0.6,-0.9959,1e-05,0.45051]
[1779104409599,47.81,77139.25,0.6,-0.99587,1e-05,0.45308]
[1779104411616,47.81,77132.22,0.6,-0.99592,1e-05,0.44833]
[1779104413630,47.81,77127.77,0.6,-0.99595,1e-05,0.44534]
[1779104415644,47.81,77135.05,0.6,-0.9959,1e-05,0.45024]
[1779104416651,47.81,77137.62,0.6,-0.99588,1e-05,0.45198]
[1779104419758,47.81,77138.63,0.6,-0.99587,1e-05,0.45266]
[1779104419802,47.81,77150.75,0.6,-0.99579,1e-05,0.46095]
[1779104420689,47.81,77167.3,0.6,-0.99567,1e-05,0.47248]
[1779104421688,47.81,77171.99,0.6,-0.99564,1e-05,0.47579]
[1779104422697,47.81,77185.98,0.6,-0.99554,1e-05,0.48579]
[1779104423658,47.81,77185.98,0.6,-0.99554,1e-05,0.48579]
[1779104423702,47.81,77202.23,0.6,-0.99542,1e-05,0.49762]
[1779104424709,47.81,77216.74,0.6,-0.99531,1e-05,0.50839]
[1779104425695,47.81,77216.74,0.6,-0.99531,1e-05,0.50839]
[1779104425716,47.81,77214.76,0.6,-0.99532,1e-05,0.50691]
[1779104427732,47.81,77217.84,0.6,-0.9953,1e-05,0.50922]
[1779104428739,47.81,77226.64,0.6,-0.99523,1e-05,0.51585]
[1779104429525,47.81,77226.64,0.6,-0.99523,1e-05,0.51585]
[1779104429620,47.81,77226.64,0.6,-0.99523,1e-05,0.51585]
[1779104429746,47.81,77230.88,0.6,-0.9952,1e-05,0.51908]
[1779104430753,47.81,77237.56,0.6,-0.99514,1e-05,0.52419]
[1779104431760,47.81,77238.22,0.6,-0.99515,1e-05,0.52303]
[1779104433109,47.81,77238.22,0.6,-0.99515,1e-05,0.52303]
[1779104433192,47.81,77243.45,0.6,-0.99511,1e-05,0.52706]
[1779104433780,47.81,77248.67,0.6,-0.99507,1e-05,0.53111]
[1779104434787,47.81,77246.29,0.6,-0.99509,1e-05,0.52926]
[1779104435794,47.81,77249.13,0.6,-0.99507,1e-05,0.53146]
[1779104436993,47.81,77249.13,0.6,-0.99507,1e-05,0.53146]
[1779104437095,47.81,77242.87,0.6,-0.99512,1e-05,0.52661]
[1779104438208,47.81,77242.87,0.6,-0.99512,1e-05,0.52661]
[1779104438254,47.81,77229.44,0.6,-0.99522,1e-05,0.51633]
[1779104438832,47.81,77204.14,0.6,-0.99542,1e-05,0.49742]
[1779104439839,47.81,77190.96,0.6,-0.99552,1e-05,0.48781]
[1779104440846,47.81,77187.82,0.6,-0.99554,1e-05,0.48554]
[1779104441921,47.81,77187.82,0.6,-0.99554,1e-05,0.48554]
[1779104441998,47.81,77179.9,0.6,-0.9956,1e-05,0.47986]
[1779104442862,47.81,77167.08,0.6,-0.99569,1e-05,0.47079]
[1779104443867,47.81,77161.84,0.6,-0.99573,1e-05,0.46712]
[1779104444874,47.81,77165.3,0.6,-0.9957,1e-05,0.46954]
[1779104446888,47.81,77171.31,0.6,-0.99566,1e-05,0.47377]
[1779104447895,47.81,77178.52,0.6,-0.99561,1e-05,0.47888]
[1779104448902,47.81,77179.22,0.6,-0.9956,1e-05,0.47938]
[1779104449909,47.81,77172.63,0.6,-0.99565,1e-05,0.4747]
[1779104450916,47.81,77160.17,0.6,-0.99574,1e-05,0.46596]
[1779104451987,47.81,77158.93,0.6,-0.99575,1e-05,0.4651]
[1779104452930,47.81,77153.09,0.6,-0.99579,1e-05,0.46105]
[1779104453937,47.81,77148.46,0.6,-0.99582,1e-05,0.45787]
[1779104454944,47.81,77143.52,0.6,-0.99585,1e-05,0.45449]
[1779104455951,47.81,77147.62,0.6,-0.99583,1e-05,0.45729]
[1779104456958,47.81,77149.64,0.6,-0.99581,1e-05,0.45868]
[1779104459979,47.81,77151.72,0.6,-0.9958,1e-05,0.46011]
[1779104460988,47.81,77155.78,0.6,-0.99577,1e-05,0.46291]
[1779104461994,47.81,77165.05,0.6,-0.9957,1e-05,0.46936]
[1779104463002,47.81,77172.67,0.6,-0.99565,1e-05,0.47473]
[1779104464023,47.81,77188.17,0.6,-0.99554,1e-05,0.48579]
[1779104465022,47.81,77198.06,0.6,-0.99546,1e-05,0.49297]
[1779104466029,47.81,77198.23,0.6,-0.99546,1e-05,0.49309]
[1779104468043,47.81,77201.6,0.6,-0.99544,1e-05,0.49556]
[1779104470094,47.81,77208.56,0.6,-0.99538,1e-05,0.50068]
[1779104471134,47.81,77220.99,0.6,-0.99529,1e-05,0.50995]
[1779104472132,47.81,77233.53,0.6,-0.99519,1e-05,0.51944]
[1779104473179,47.81,77233.53,0.6,-0.99519,1e-05,0.51944]
[1779104473194,47.81,77244.2,0.6,-0.99511,1e-05,0.52764]
[1779104474147,47.81,77254.1,0.6,-0.99503,1e-05,0.53534]
[1779104475154,47.81,77262.06,0.6,-0.99496,1e-05,0.5416]
[1779104476183,47.81,77277.54,0.6,-0.99483,1e-05,0.55396]
[1779104476979,47.81,77277.54,0.6,-0.99483,1e-05,0.55396]
[1779104477026,47.81,77277.54,0.6,-0.99483,1e-05,0.55396]
[1779104477171,47.81,77288.89,0.6,-0.99474,1e-05,0.56316]
[1779104478192,47.81,77288.89,0.6,-0.99474,1e-05,0.56316]
[1779104478218,47.81,77290.59,0.6,-0.99472,1e-05,0.56455]
[1779104479187,47.81,77298.08,0.6,-0.99466,1e-05,0.57071]
[1779104480201,47.81,77300.33,0.6,-0.99464,1e-05,0.57257]
[1779104481052,47.81,77300.33,0.6,-0.99464,1e-05,0.57257]
[1779104481210,47.81,77305.13,0.6,-0.9946,1e-05,0.57656]
[1779104482151,47.81,77305.13,0.6,-0.9946,1e-05,0.57656]
[1779104482360,47.81,77305.13,0.6,-0.9946,1e-05,0.57656]
[1779104482375,47.81,77307.14,0.6,-0.99458,1e-05,0.57824]
[1779104483218,47.81,77310.53,0.6,-0.99455,1e-05,0.58107]
[1779104484225,47.81,77316.39,0.6,-0.9945,1e-05,0.586]
[1779104485232,47.81,77313.6,0.6,-0.99453,1e-05,0.58365]
[1779104486239,47.81,77316.74,0.6,-0.9945,1e-05,0.5863]
[1779104487246,47.81,77325.47,0.6,-0.99442,1e-05,0.59372]
[1779104488254,47.81,77330.12,0.6,-0.99438,1e-05,0.5977]
[1779104488723,47.81,77330.12,0.6,-0.99438,1e-05,0.5977]
[1779104489058,47.81,77330.12,0.6,-0.99438,1e-05,0.5977]
[1779104489223,47.81,77330.12,0.6,-0.99438,1e-05,0.5977]
[1779104489260,47.81,77335.23,0.6,-0.99433,1e-05,0.6021]
[1779104490267,47.81,77326.66,0.6,-0.99441,1e-05,0.59473]
[1779104491275,47.81,77317.39,0.6,-0.99451,1e-05,0.58504]
[1779104492281,47.81,77327.9,0.6,-0.99441,1e-05,0.59396]
[1779104493288,47.81,77337.83,0.6,-0.99432,1e-05,0.6025]
[1779104494295,47.81,77338.92,0.6,-0.99432,1e-05,0.60344]
[1779104496309,47.81,77341.25,0.6,-0.99429,1e-05,0.60546]
[1779104497316,47.81,77347.22,0.6,-0.99424,1e-05,0.61067]
[1779104498324,47.81,77343.96,0.6,-0.99427,1e-05,0.60782]
[1779104499915,47.81,77343.54,0.6,-0.99427,1e-05,0.60745]
[1779104500337,47.81,77334.03,0.6,-0.99436,1e-05,0.59922]
[1779104501344,47.81,77323.32,0.6,-0.99446,1e-05,0.59006]
[1779104502351,47.81,77319.81,0.6,-0.99449,1e-05,0.58709]
[1779104503358,47.81,77322.19,0.6,-0.99447,1e-05,0.5891]
[1779104503814,47.81,77322.19,0.6,-0.99447,1e-05,0.5891]
[1779104505376,47.81,77318.15,0.6,-0.9945,1e-05,0.58568]
[1779104507390,47.81,77309.72,0.6,-0.99458,1e-05,0.5786]
[1779104508397,47.81,77305.83,0.6,-0.99461,1e-05,0.57536]
[1779104511422,47.81,77312.56,0.6,-0.99455,1e-05,0.58098]
[1779104512430,47.81,77322.52,0.6,-0.99446,1e-05,0.58938]
[1779104513436,47.81,77319.27,0.6,-0.99449,1e-05,0.58663]
[1779104514443,47.81,77320.82,0.6,-0.99448,1e-05,0.58794]
[1779104517465,47.81,77315.1,0.6,-0.99453,1e-05,0.58311]
[1779104519479,47.81,77315.22,0.6,-0.99453,1e-05,0.58321]
[1779104520488,47.81,77326.37,0.6,-0.99443,1e-05,0.59266]
[1779104521497,47.81,77333.1,0.6,-0.99437,1e-05,0.59842]
[1779104522501,47.81,77344.18,0.6,-0.99427,1e-05,0.60801]
[1779104523511,47.81,77349.09,0.6,-0.99422,1e-05,0.6123]
[1779104524516,47.81,77342.21,0.6,-0.99429,1e-05,0.6063]
[1779104525522,47.81,77334.32,0.6,-0.99436,1e-05,0.59947]
[1779104526529,47.81,77330.4,0.6,-0.99439,1e-05,0.5961]
[1779104527536,47.81,77336.1,0.6,-0.99434,1e-05,0.60101]
[1779104529558,47.81,77323.02,0.6,-0.99446,1e-05,0.58981]
[1779104530561,47.81,77313.86,0.6,-0.99454,1e-05,0.58207]
[1779104531568,47.81,77308.85,0.6,-0.99458,1e-05,0.57787]
[1779104532591,47.81,77296.58,0.6,-0.99469,1e-05,0.5677]
[1779104533587,47.81,77286.51,0.6,-0.99478,1e-05,0.55947]
[1779104534594,47.81,77282.91,0.6,-0.99481,1e-05,0.55655]
[1779104535614,47.81,77285.22,0.6,-0.99479,1e-05,0.55842]
[1779104536607,47.81,77282.39,0.6,-0.99481,1e-05,0.55613]
[1779104537614,47.81,77276.89,0.6,-0.99486,1e-05,0.5517]
[1779104539628,47.81,77266.3,0.6,-0.99494,1e-05,0.54325]
[1779104540659,47.81,77259.0,0.6,-0.995,1e-05,0.53749]
[1779104541666,47.81,77256.96,0.6,-0.99502,1e-05,0.53589]
[1779104542939,47.81,77250.0,0.6,-0.99508,1e-05,0.53046]
[1779104544059,47.81,77242.13,0.6,-0.99514,1e-05,0.52437]
[1779104545699,47.81,77245.82,0.6,-0.99511,1e-05,0.52722]
[1779104546706,47.81,77248.79,0.6,-0.99509,1e-05,0.52952]
[1779104549727,47.81,77252.05,0.6,-0.99506,1e-05,0.53205]
[1779104552114,47.81,77250.68,0.6,-0.99507,1e-05,0.53099]
[1779104552162,47.81,77267.51,0.6,-0.99495,1e-05,0.5425]
[1779104552765,47.81,77277.42,0.6,-0.99487,1e-05,0.55039]
[1779104553772,47.81,77286.78,0.6,-0.99479,1e-05,0.55794]
[1779104555915,47.81,77286.78,0.6,-0.99479,1e-05,0.55794]
[1779104555977,47.81,77286.54,0.6,-0.99479,1e-05,0.55775]
[1779104556794,47.81,77289.0,0.6,-0.99477,1e-05,0.55974]
[1779104557801,47.81,77292.06,0.6,-0.99474,1e-05,0.56224]
[1779104561829,47.81,77287.73,0.6,-0.99478,1e-05,0.55871]
[1779104563843,47.81,77289.76,0.6,-0.99476,1e-05,0.56036]
[1779104564857,47.81,77295.94,0.6,-0.99471,1e-05,0.56541]
[1779104565870,47.81,77300.05,0.6,-0.99468,1e-05,0.56879]
[1779104567883,47.81,77295.4,0.6,-0.99472,1e-05,0.56497]
[1779104568890,47.81,77289.0,0.6,-0.99477,1e-05,0.55974]
[1779104569897,47.81,77283.0,0.6,-0.99482,1e-05,0.55488]
[1779104570904,47.81,77278.81,0.6,-0.99486,1e-05,0.55151]
[1779104573925,47.81,77271.89,0.6,-0.99491,1e-05,0.54598]
[1779104575256,47.81,77267.74,0.6,-0.99495,1e-05,0.54268]
[1779104576524,47.81,77267.74,0.6,-0.99495,1e-05,0.54268]
[1779104576569,47.81,77267.74,0.6,-0.99495,1e-05,0.54268]
[1779104576595,47.81,77267.74,0.6,-0.99495,1e-05,0.54268]
[1779104575939,47.81,77265.39,0.6,-0.99497,1e-05,0.54082]
[1779104576812,47.81,77265.39,0.6,-0.99497,1e-05,0.54082]
[1779104576946,47.81,77267.68,0.6,-0.99495,1e-05,0.54263]
[1779104578960,47.81,77273.6,0.6,-0.9949,1e-05,0.54734]
[1779104579967,47.81,77282.87,0.6,-0.99482,1e-05,0.55478]
[1779104580974,47.81,77285.21,0.6,-0.9948,1e-05,0.55667]
[1779104581950,47.81,77285.21,0.6,-0.9948,1e-05,0.55667]
[1779104582032,47.81,77285.21,0.6,-0.9948,1e-05,0.55667]
[1779104582069,47.81,77285.21,0.6,-0.9948,1e-05,0.55667]
[1779104582115,47.81,77282.62,0.6,-0.99482,1e-05,0.55458]
[1779104583562,47.81,77282.62,0.6,-0.99482,1e-05,0.55458]
[1779104582988,47.81,77280.43,0.6,-0.99484,1e-05,0.55281]
[1779104583648,47.81,77280.43,0.6,-0.99484,1e-05,0.55281]
[1779104583818,47.81,77280.43,0.6,-0.99484,1e-05,0.55281]
[1779104583995,47.81,77279.82,0.6,-0.99485,1e-05,0.55232]
[1779104586919,47.81,77279.56,0.6,-0.99485,1e-05,0.55211]
[1779104586990,47.81,77279.56,0.6,-0.99485,1e-05,0.55211]
[1779104587065,47.81,77279.56,0.6,-0.99485,1e-05,0.55211]
[1779104590040,47.81,77277.2,0.6,-0.99487,1e-05,0.55022]
[1779104591047,47.81,77271.2,0.6,-0.99492,1e-05,0.54543]
[1779104592054,47.81,77265.15,0.6,-0.99497,1e-05,0.54063]
[1779104592830,47.81,77265.15,0.6,-0.99497,1e-05,0.54063]
[1779104592905,47.81,77265.15,0.6,-0.99497,1e-05,0.54063]
[1779104593061,47.81,77265.15,0.6,-0.99497,1e-05,0.54063]
[1779104595075,47.81,77256.87,0.6,-0.99504,1e-05,0.53413]
[1779104597089,47.81,77258.55,0.6,-0.99502,1e-05,0.53544]
[1779104597666,47.81,77258.55,0.6,-0.99502,1e-05,0.53544]
[1779104597734,47.81,77258.55,0.6,-0.99502,1e-05,0.53544]
[1779104597813,47.81,77258.55,0.6,-0.99502,1e-05,0.53544]
[1779104597846,47.81,77258.55,0.6,-0.99502,1e-05,0.53544]
[1779104598096,47.81,77254.93,0.6,-0.99505,1e-05,0.53261]
[1779104601312,47.81,77255.76,0.6,-0.99504,1e-05,0.53326]
[1779104601438,47.81,77255.76,0.6,-0.99504,1e-05,0.53326]
[1779104601565,47.81,77255.76,0.6,-0.99504,1e-05,0.53326]
[1779104601677,47.81,77253.88,0.6,-0.99506,1e-05,0.53179]
[1779104602127,47.81,77256.41,0.6,-0.99504,1e-05,0.53377]
[1779104603289,47.81,77256.41,0.6,-0.99504,1e-05,0.53377]
[1779104603299,47.81,77256.41,0.6,-0.99504,1e-05,0.53377]
[1779104603314,47.81,77256.41,0.6,-0.99504,1e-05,0.53377]
[1779104603325,47.81,77256.51,0.6,-0.99504,1e-05,0.53384]
[1779104605308,47.81,77256.83,0.6,-0.99504,1e-05,0.53409]
[1779104605389,47.81,77256.83,0.6,-0.99504,1e-05,0.53409]
[1779104607162,47.81,77268.3,0.6,-0.99494,1e-05,0.54312]
[1779104608169,47.81,77274.34,0.6,-0.99489,1e-05,0.54793]
[1779104609176,47.81,77271.55,0.6,-0.99492,1e-05,0.54571]
[1779104610183,47.81,77273.5,0.6,-0.9949,1e-05,0.54726]
[1779104610851,47.81,77273.5,0.6,-0.9949,1e-05,0.54726]
[1779104610964,47.81,77273.5,0.6,-0.9949,1e-05,0.54726]
[1779104611060,47.81,77273.5,0.6,-0.9949,1e-05,0.54726]
[1779104611094,47.81,77273.5,0.6,-0.9949,1e-05,0.54726]
[1779104611225,47.81,77273.5,0.6,-0.9949,1e-05,0.54726]
[1779104611314,47.81,77273.5,0.6,-0.9949,1e-05,0.54726]
[1779104611436,47.81,77273.5,0.6,-0.9949,1e-05,0.54726]
[1779104611532,47.81,77279.43,0.6,-0.99487,1e-05,0.55028]
[1779104613204,47.81,77285.09,0.6,-0.99482,1e-05,0.55483]
[1779104614211,47.81,77287.91,0.6,-0.9948,1e-05,0.55711]
[1779104615140,47.81,77287.91,0.6,-0.9948,1e-05,0.55711]
[1779104615249,47.81,77287.91,0.6,-0.9948,1e-05,0.55711]
[1779104615313,47.81,77287.91,0.6,-0.9948,1e-05,0.55711]
[1779104615372,47.81,77287.91,0.6,-0.9948,1e-05,0.55711]
[1779104615378,47.81,77287.43,0.6,-0.9948,1e-05,0.55672]
[1779104618239,47.81,77289.91,0.6,-0.99478,1e-05,0.55873]
[1779104619311,47.81,77289.91,0.6,-0.99478,1e-05,0.55873]
[1779104619510,47.81,77289.91,0.6,-0.99478,1e-05,0.55873]
[1779104620920,47.81,77288.7,0.6,-0.99479,1e-05,0.55775]
[1779104621065,47.81,77288.7,0.6,-0.99479,1e-05,0.55775]
[1779104621311,47.81,77288.7,0.6,-0.99479,1e-05,0.55775]
[1779104622267,47.81,77291.23,0.6,-0.99477,1e-05,0.55981]
[1779104624732,47.81,77291.91,0.6,-0.99476,1e-05,0.56036]
[1779104624791,47.81,77291.91,0.6,-0.99476,1e-05,0.56036]
[1779104624808,47.81,77291.91,0.6,-0.99476,1e-05,0.56036]
[1779104624977,47.81,77291.91,0.6,-0.99476,1e-05,0.56036]
[1779104625078,47.81,77291.91,0.6,-0.99476,1e-05,0.56036]
[1779104625311,47.81,77291.91,0.6,-0.99476,1e-05,0.56036]
[1779104625431,47.81,77291.91,0.6,-0.99476,1e-05,0.56036]
[1779104625443,47.81,77294.27,0.6,-0.99474,1e-05,0.56228]
[1779104626266,47.81,77294.27,0.6,-0.99474,1e-05,0.56228]
[1779104626318,47.81,77294.27,0.6,-0.99474,1e-05,0.56228]
[1779104626329,47.81,77294.27,0.6,-0.99474,1e-05,0.56228]
[1779104626561,47.81,77294.27,0.6,-0.99474,1e-05,0.56228]
[1779104626412,47.81,77293.35,0.6,-0.99475,1e-05,0.56153]
[1779104627313,47.81,77293.35,0.6,-0.99475,1e-05,0.56153]
[1779104627321,47.81,77293.35,0.6,-0.99475,1e-05,0.56153]
[1779104628310,47.81,77288.91,0.6,-0.99479,1e-05,0.55792]
[1779104629315,47.81,77288.91,0.6,-0.99479,1e-05,0.55792]
[1779104629351,47.81,77288.91,0.6,-0.99479,1e-05,0.55792]
[1779104629416,47.81,77285.35,0.6,-0.99482,1e-05,0.55504]
[1779104631494,47.81,77286.16,0.6,-0.99481,1e-05,0.5557]
[1779104631562,47.81,77286.16,0.6,-0.99481,1e-05,0.5557]
[1779104631650,47.81,77286.16,0.6,-0.99481,1e-05,0.5557]
[1779104631635,47.81,77281.55,0.6,-0.99485,1e-05,0.55198]
[1779104631795,47.81,77281.55,0.6,-0.99485,1e-05,0.55198]
[1779104631809,47.81,77281.55,0.6,-0.99485,1e-05,0.55198]
[1779104632044,47.81,77281.55,0.6,-0.99485,1e-05,0.55198]
[1779104632345,47.81,77275.33,0.6,-0.9949,1e-05,0.547]
[1779104633350,47.81,77267.12,0.6,-0.99497,1e-05,0.54048]
[1779104634622,47.81,77267.12,0.6,-0.99497,1e-05,0.54048]
[1779104634357,47.81,77264.15,0.6,-0.99499,1e-05,0.53814]
[1779104634678,47.81,77264.15,0.6,-0.99499,1e-05,0.53814]
[1779104634758,47.81,77264.15,0.6,-0.99499,1e-05,0.53814]
[1779104634810,47.81,77264.15,0.6,-0.99499,1e-05,0.53814]
[1779104634871,47.81,77264.15,0.6,-0.99499,1e-05,0.53814]
[1779104635058,47.81,77264.15,0.6,-0.99499,1e-05,0.53814]
[1779104635296,47.81,77264.15,0.6,-0.99499,1e-05,0.53814]
[1779104635364,47.81,77258.93,0.6,-0.99503,1e-05,0.53404]
[1779104636371,47.81,77254.64,0.6,-0.99507,1e-05,0.5307]
[1779104637316,47.81,77254.64,0.6,-0.99507,1e-05,0.5307]
[1779104637451,47.81,77254.64,0.6,-0.99507,1e-05,0.5307]
[1779104638875,47.81,77253.25,0.6,-0.99508,1e-05,0.52962]
[1779104638986,47.81,77253.25,0.6,-0.99508,1e-05,0.52962]
[1779104639063,47.81,77253.25,0.6,-0.99508,1e-05,0.52962]
[1779104639396,47.81,77252.28,0.6,-0.99509,1e-05,0.52887]
[1779104640403,47.81,77246.79,0.6,-0.99513,1e-05,0.52462]
[1779104641410,47.81,77256.57,0.6,-0.99505,1e-05,0.5322]
[1779104642417,47.81,77264.07,0.6,-0.99499,1e-05,0.53808]
[1779104643214,47.81,77264.07,0.6,-0.99499,1e-05,0.53808]
[1779104643293,47.81,77264.07,0.6,-0.99499,1e-05,0.53808]
[1779104643313,47.81,77264.07,0.6,-0.99499,1e-05,0.53808]
[1779104643424,47.81,77266.16,0.6,-0.99498,1e-05,0.53972]
[1779104644462,47.81,77276.39,0.6,-0.99489,1e-05,0.54784]
[1779104645467,47.81,77283.69,0.6,-0.99483,1e-05,0.5537]
[1779104646500,47.81,77295.14,0.6,-0.99473,1e-05,0.563]
[1779104647481,47.81,77308.36,0.6,-0.99462,1e-05,0.57389]
[1779104648488,47.81,77315.65,0.6,-0.99456,1e-05,0.57997]
[1779104649495,47.81,77318.36,0.6,-0.99453,1e-05,0.58225]
[1779104650502,47.81,77315.51,0.6,-0.99456,1e-05,0.57985]
[1779104653523,47.81,77304.76,0.6,-0.99465,1e-05,0.57091]
[1779104656132,47.81,77301.83,0.6,-0.99468,1e-05,0.56849]
[1779104656224,47.81,77301.83,0.6,-0.99468,1e-05,0.56849]
[1779104656315,47.81,77301.83,0.6,-0.99468,1e-05,0.56849]
[1779104656445,47.81,77301.83,0.6,-0.99468,1e-05,0.56849]
[1779104656544,47.81,77306.17,0.6,-0.99464,1e-05,0.57207]
[1779104657551,47.81,77308.53,0.6,-0.99462,1e-05,0.57403]
[1779104657976,47.81,77308.53,0.6,-0.99462,1e-05,0.57403]
[1779104658139,47.81,77308.53,0.6,-0.99462,1e-05,0.57403]
[1779104658558,47.81,77311.06,0.6,-0.9946,1e-05,0.57614]
[1779104659596,47.81,77314.9,0.6,-0.99456,1e-05,0.57934]
[1779104660603,47.81,77319.09,0.6,-0.99453,1e-05,0.58286]
[1779104661313,47.81,77319.09,0.6,-0.99453,1e-05,0.58286]
[1779104661385,47.81,77319.09,0.6,-0.99453,1e-05,0.58286]
[1779104661954,47.81,77318.43,0.6,-0.99453,1e-05,0.58231]
[1779104662066,47.81,77318.43,0.6,-0.99453,1e-05,0.58231]
[1779104662317,47.81,77318.43,0.6,-0.99453,1e-05,0.58231]
[1779104662617,47.81,77318.77,0.6,-0.99453,1e-05,0.58259]
[1779104663273,47.81,77318.77,0.6,-0.99453,1e-05,0.58259]
[1779104663312,47.81,77318.77,0.6,-0.99453,1e-05,0.58259]
[1779104663495,47.81,77318.77,0.6,-0.99453,1e-05,0.58259]
[1779104663624,47.81,77314.43,0.6,-0.99457,1e-05,0.57895]
[1779104664631,47.81,77311.22,0.6,-0.9946,1e-05,0.57627]
[1779104665313,47.81,77311.22,0.6,-0.9946,1e-05,0.57627]
[1779104665429,47.81,77311.22,0.6,-0.9946,1e-05,0.57627]
[1779104665638,47.81,77308.35,0.6,-0.99462,1e-05,0.57388]
[1779104666629,47.81,77308.35,0.6,-0.99462,1e-05,0.57388]
[1779104666645,47.81,77309.26,0.6,-0.99461,1e-05,0.57464]
[1779104666717,47.81,77309.26,0.6,-0.99461,1e-05,0.57464]
[1779104666813,47.81,77309.26,0.6,-0.99461,1e-05,0.57464]
[1779104667315,47.81,77309.26,0.6,-0.99461,1e-05,0.57464]
[1779104667385,47.81,77309.26,0.6,-0.99461,1e-05,0.57464]
[1779104667652,47.81,77309.34,0.6,-0.99461,1e-05,0.5747]
[1779104670673,47.81,77311.93,0.6,-0.99459,1e-05,0.57686]
[1779104671680,47.81,77312.35,0.6,-0.9946,1e-05,0.57542]
[1779104672687,47.81,77309.6,0.6,-0.99463,1e-05,0.57313]
[1779104672958,47.81,77309.6,0.6,-0.99463,1e-05,0.57313]
[1779104673063,47.81,77309.6,0.6,-0.99463,1e-05,0.57313]
[1779104673078,47.81,77309.6,0.6,-0.99463,1e-05,0.57313]
[1779104673316,47.81,77309.6,0.6,-0.99463,1e-05,0.57313]
[1779104673694,47.81,77310.83,0.6,-0.99461,1e-05,0.57416]
[1779104674701,47.81,77312.96,0.6,-0.9946,1e-05,0.57593]
[1779104677097,47.81,77312.36,0.6,-0.9946,1e-05,0.57543]
[1779104677169,47.81,77312.36,0.6,-0.9946,1e-05,0.57543]
[1779104677324,47.81,77312.36,0.6,-0.9946,1e-05,0.57543]
[1779104677344,47.81,77312.36,0.6,-0.9946,1e-05,0.57543]
[1779104679736,47.81,77314.88,0.6,-0.99458,1e-05,0.57753]
[1779104680743,47.81,77317.77,0.6,-0.99455,1e-05,0.57995]
[1779104682758,47.81,77314.48,0.6,-0.99458,1e-05,0.5772]
[1779104683765,47.81,77306.39,0.6,-0.99465,1e-05,0.57047]
[1779104685322,47.81,77306.39,0.6,-0.99465,1e-05,0.57047]
[1779104685599,47.81,77306.39,0.6,-0.99465,1e-05,0.57047]
[1779104685692,47.81,77301.43,0.6,-0.9947,1e-05,0.56639]
[1779104685778,47.81,77296.77,0.6,-0.99474,1e-05,0.56257]
[1779104687298,47.81,77296.77,0.6,-0.99474,1e-05,0.56257]
[1779104687320,47.81,77296.77,0.6,-0.99474,1e-05,0.56257]
[1779104687368,47.81,77296.77,0.6,-0.99474,1e-05,0.56257]
[1779104687564,47.81,77296.77,0.6,-0.99474,1e-05,0.56257]
[1779104687594,47.81,77297.62,0.6,-0.99473,1e-05,0.56326]
[1779104690814,47.81,77304.01,0.6,-0.99467,1e-05,0.56851]
[1779104692319,47.81,77304.01,0.6,-0.99467,1e-05,0.56851]
[1779104692385,47.81,77304.01,0.6,-0.99467,1e-05,0.56851]
[1779104692571,47.81,77304.01,0.6,-0.99467,1e-05,0.56851]
[1779104692663,47.81,77308.03,0.6,-0.99464,1e-05,0.57183]
[1779104692828,47.81,77310.85,0.6,-0.99461,1e-05,0.57417]
[1779104693835,47.81,77313.52,0.6,-0.99459,1e-05,0.5764]
[1779104698870,47.81,77312.1,0.6,-0.9946,1e-05,0.57521]
[1779104699877,47.81,77314.56,0.6,-0.99458,1e-05,0.57726]
[1779104701893,47.81,77319.6,0.6,-0.99454,1e-05,0.58148]
[1779104703680,47.81,77319.6,0.6,-0.99454,1e-05,0.58148]
[1779104703735,47.81,77319.6,0.6,-0.99454,1e-05,0.58148]
[1779104703811,47.81,77319.11,0.6,-0.99454,1e-05,0.58107]
[1779104703907,47.81,77318.64,0.6,-0.99455,1e-05,0.58068]
[1779104704928,47.81,77307.33,0.6,-0.99465,1e-05,0.57125]
[1779104705924,47.81,77287.89,0.6,-0.99481,1e-05,0.55535]
[1779104707112,47.81,77287.89,0.6,-0.99481,1e-05,0.55535]
[1779104707164,47.81,77297.11,0.6,-0.99473,1e-05,0.56285]
[1779104707982,47.81,77296.97,0.6,-0.99473,1e-05,0.56273]
[1779104708989,47.81,77291.41,0.6,-0.99478,1e-05,0.5582]
[1779104710580,47.81,77291.41,0.6,-0.99478,1e-05,0.5582]
[1779104711212,47.81,77290.62,0.6,-0.99479,1e-05,0.55756]
[1779104711311,47.81,77290.62,0.6,-0.99479,1e-05,0.55756]
[1779104711320,47.81,77290.62,0.6,-0.99479,1e-05,0.55756]
[1779104711563,47.81,77290.62,0.6,-0.99479,1e-05,0.55756]
[1779104711634,47.81,77290.26,0.6,-0.99479,1e-05,0.55727]
[1779104714025,47.81,77284.19,0.6,-0.99484,1e-05,0.55237]
[1779104716045,47.81,77281.46,0.6,-0.99486,1e-05,0.55017]
[1779104717050,47.81,77273.67,0.6,-0.99493,1e-05,0.54396]
[1779104718244,47.81,77273.67,0.6,-0.99493,1e-05,0.54396]
[1779104718308,47.81,77273.67,0.6,-0.99493,1e-05,0.54396]
[1779104718565,47.81,77273.67,0.6,-0.99493,1e-05,0.54396]
[1779104718629,47.81,77273.48,0.6,-0.99493,1e-05,0.54381]
[1779104720071,47.81,77271.46,0.6,-0.99495,1e-05,0.5422]
[1779104722089,47.81,77278.21,0.6,-0.99489,1e-05,0.54757]
[1779104723096,47.81,77279.27,0.6,-0.99488,1e-05,0.54842]
[1779104724379,47.81,77279.27,0.6,-0.99488,1e-05,0.54842]
[1779104724526,47.81,77279.27,0.6,-0.99488,1e-05,0.54842]
[1779104724582,47.81,77272.08,0.6,-0.99494,1e-05,0.54269]
[1779104725110,47.81,77262.44,0.6,-0.99502,1e-05,0.5351]
[1779104726194,47.81,77262.44,0.6,-0.99502,1e-05,0.5351]
[1779104726268,47.81,77262.44,0.6,-0.99502,1e-05,0.5351]
[1779104726315,47.81,77262.44,0.6,-0.99502,1e-05,0.5351]
[1779104726345,47.81,77258.89,0.6,-0.99505,1e-05,0.53232]
[1779104727126,47.81,77254.12,0.6,-0.99509,1e-05,0.52861]
[1779104732159,47.81,77263.08,0.6,-0.99503,1e-05,0.5339]
[1779104733166,47.81,77276.98,0.6,-0.99492,1e-05,0.54487]
[1779104734173,47.81,77274.92,0.6,-0.99493,1e-05,0.54323]
[1779104735443,47.81,77274.92,0.6,-0.99493,1e-05,0.54323]
[1779104735502,47.81,77274.92,0.6,-0.99493,1e-05,0.54323]
[1779104735563,47.81,77274.92,0.6,-0.99493,1e-05,0.54323]
[1779104735640,47.81,77280.4,0.6,-0.99489,1e-05,0.5476]
[1779104737195,47.81,77278.32,0.6,-0.99491,1e-05,0.54594]
[1779104738868,47.81,77277.15,0.6,-0.99492,1e-05,0.545]
[1779104738960,47.81,77277.15,0.6,-0.99492,1e-05,0.545]
[1779104739063,47.81,77277.15,0.6,-0.99492,1e-05,0.545]
[1779104739213,47.81,77271.25,0.6,-0.99497,1e-05,0.54033]
[1779104740220,47.81,77267.64,0.6,-0.99499,1e-05,0.53748]
[1779104744063,47.81,77266.8,0.6,-0.995,1e-05,0.53682]
[1779104744181,47.81,77266.8,0.6,-0.995,1e-05,0.53682]
[1779104744314,47.81,77266.8,0.6,-0.995,1e-05,0.53682]
[1779104744381,47.81,77265.32,0.6,-0.99501,1e-05,0.53566]
[1779104745255,47.81,77269.78,0.6,-0.99498,1e-05,0.53917]
[1779104746262,47.81,77272.04,0.6,-0.99496,1e-05,0.54095]
[1779104747269,47.81,77268.63,0.6,-0.99499,1e-05,0.53826]
[1779104747964,47.81,77268.63,0.6,-0.99499,1e-05,0.53826]
[1779104747974,47.81,77268.63,0.6,-0.99499,1e-05,0.53826]
[1779104748060,47.81,77268.63,0.6,-0.99499,1e-05,0.53826]
[1779104748276,47.81,77262.9,0.6,-0.99503,1e-05,0.53376]
[1779104750290,47.81,77266.04,0.6,-0.99501,1e-05,0.53622]
[1779104751761,47.81,77266.04,0.6,-0.99501,1e-05,0.53622]
[1779104751297,47.81,77267.69,0.6,-0.99499,1e-05,0.53752]
[1779104751808,47.81,77267.69,0.6,-0.99499,1e-05,0.53752]
[1779104751875,47.81,77267.69,0.6,-0.99499,1e-05,0.53752]
[1779104752063,47.81,77267.69,0.6,-0.99499,1e-05,0.53752]
[1779104752310,47.81,77265.91,0.6,-0.99501,1e-05,0.53612]
[1779104753315,47.81,77260.14,0.6,-0.99506,1e-05,0.53161]
[1779104755329,47.81,77259.58,0.6,-0.99506,1e-05,0.53117]
[1779104756306,47.81,77259.58,0.6,-0.99506,1e-05,0.53117]
[1779104756463,47.81,77259.58,0.6,-0.99506,1e-05,0.53117]
[1779104756562,47.81,77259.58,0.6,-0.99506,1e-05,0.53117]
[1779104756663,47.81,77261.01,0.6,-0.99505,1e-05,0.53229]
[1779104759357,47.81,77259.13,0.6,-0.99506,1e-05,0.53082]
[1779104760289,47.81,77259.13,0.6,-0.99506,1e-05,0.53082]
[1779104760308,47.81,77259.13,0.6,-0.99506,1e-05,0.53082]
[1779104760571,47.81,77259.13,0.6,-0.99506,1e-05,0.53082]
[1779104760638,47.81,77259.95,0.6,-0.99506,1e-05,0.53146]
[1779104761377,47.81,77261.85,0.6,-0.99504,1e-05,0.53294]
[1779104763391,47.81,77265.61,0.6,-0.99501,1e-05,0.53589]
[1779104764010,47.81,77265.61,0.6,-0.99501,1e-05,0.53589]
[1779104764040,47.81,77265.61,0.6,-0.99501,1e-05,0.53589]
[1779104764060,47.81,77265.61,0.6,-0.99501,1e-05,0.53589]
[1779104764398,47.81,77270.19,0.6,-0.99497,1e-05,0.53949]
[1779104766412,47.81,77269.08,0.6,-0.99498,1e-05,0.53861]
[1779104767424,47.81,77269.08,0.6,-0.99498,1e-05,0.53861]
[1779104767561,47.81,77269.08,0.6,-0.99498,1e-05,0.53861]
[1779104767571,47.81,77269.08,0.6,-0.99498,1e-05,0.53861]
[1779104767814,47.81,77269.08,0.6,-0.99498,1e-05,0.53861]
[1779104767614,47.81,77270.7,0.6,-0.99497,1e-05,0.53989]
[1779104768426,47.81,77268.99,0.6,-0.99498,1e-05,0.53854]
[1779104769433,47.81,77265.6,0.6,-0.99501,1e-05,0.53588]
[1779104770440,47.81,77263.15,0.6,-0.99503,1e-05,0.53396]
[1779104770900,47.81,77263.15,0.6,-0.99503,1e-05,0.53396]
[1779104770975,47.81,77263.15,0.6,-0.99503,1e-05,0.53396]
[1779104771068,47.81,77263.15,0.6,-0.99503,1e-05,0.53396]
[1779104771447,47.81,77263.92,0.6,-0.99502,1e-05,0.53456]
[1779104772454,47.81,77267.66,0.6,-0.99499,1e-05,0.5375]
[1779104776571,47.81,77267.97,0.6,-0.99499,1e-05,0.53774]
[1779104776587,47.81,77267.97,0.6,-0.99499,1e-05,0.53774]
[1779104776812,47.81,77267.97,0.6,-0.99499,1e-05,0.53774]
[1779104776588,47.81,77267.7,0.6,-0.99499,1e-05,0.53753]
[1779104776937,47.81,77267.7,0.6,-0.99499,1e-05,0.53753]
[1779104777489,47.81,77268.45,0.6,-0.99499,1e-05,0.53812]
[1779104778809,47.81,77268.45,0.6,-0.99499,1e-05,0.53812]
[1779104778892,47.81,77268.21,0.6,-0.99499,1e-05,0.53793]
[1779104779503,47.81,77268.37,0.6,-0.99499,1e-05,0.53805]
[1779104782813,47.81,77267.81,0.6,-0.99499,1e-05,0.53761]
[1779104782884,47.81,77267.04,0.6,-0.995,1e-05,0.53701]
[1779104783532,47.81,77267.21,0.6,-0.995,1e-05,0.53714]
[1779104784814,47.81,77267.21,0.6,-0.995,1e-05,0.53714]
[1779104784853,47.81,77266.59,0.6,-0.995,1e-05,0.53665]
[1779104785545,47.81,77262.67,0.6,-0.99503,1e-05,0.53358]
[1779104786811,47.81,77262.67,0.6,-0.99503,1e-05,0.53358]
[1779104786552,47.81,77258.84,0.6,-0.99507,1e-05,0.5306]
[1779104786929,47.81,77258.84,0.6,-0.99507,1e-05,0.5306]
[1779104787560,47.81,77255.17,0.6,-0.9951,1e-05,0.52775]
[1779104788810,47.81,77255.17,0.6,-0.9951,1e-05,0.52775]
[1779104788821,47.81,77255.17,0.6,-0.9951,1e-05,0.52775]
[1779104788567,47.81,77252.62,0.6,-0.99512,1e-05,0.52577]
[1779104789574,47.81,77253.68,0.6,-0.99511,1e-05,0.52659]
[1779104791588,47.81,77255.55,0.6,-0.99511,1e-05,0.52636]
[1779104792574,47.81,77255.55,0.6,-0.99511,1e-05,0.52636]
[1779104792708,47.81,77255.55,0.6,-0.99511,1e-05,0.52636]
[1779104792815,47.81,77255.55,0.6,-0.99511,1e-05,0.52636]
[1779104792731,47.81,77259.87,0.6,-0.99507,1e-05,0.52971]
[1779104793039,47.81,77259.87,0.6,-0.99507,1e-05,0.52971]
[1779104793602,47.81,77261.6,0.6,-0.99506,1e-05,0.53106]
[1779104794818,47.81,77261.6,0.6,-0.99506,1e-05,0.53106]
[1779104794834,47.81,77262.25,0.6,-0.99505,1e-05,0.53156]
[1779104794900,47.81,77262.25,0.6,-0.99505,1e-05,0.53156]
[1779104796623,47.81,77264.22,0.6,-0.99504,1e-05,0.5331]
[1779104797630,47.81,77269.33,0.6,-0.995,1e-05,0.53711]
[1779104798815,47.81,77269.33,0.6,-0.995,1e-05,0.53711]
[1779104798941,47.81,77269.38,0.6,-0.995,1e-05,0.53715]
[1779104799644,47.81,77269.18,0.6,-0.995,1e-05,0.53699]
[1779104801658,47.81,77267.64,0.6,-0.99501,1e-05,0.53578]
[1779104803673,47.81,77263.63,0.6,-0.99504,1e-05,0.53264]
[1779104804680,47.81,77262.27,0.6,-0.99505,1e-05,0.53158]
[1779104806694,47.81,77263.48,0.6,-0.99504,1e-05,0.53252]
[1779104807701,47.81,77266.61,0.6,-0.99502,1e-05,0.53497]
[1779104809715,47.81,77265.54,0.6,-0.99503,1e-05,0.53413]
[1779104810722,47.81,77263.39,0.6,-0.99504,1e-05,0.53245]
[1779104811729,47.81,77259.69,0.6,-0.99507,1e-05,0.52957]
[1779104812736,47.81,77255.98,0.6,-0.9951,1e-05,0.52669]
[1779104813743,47.81,77254.45,0.6,-0.99512,1e-05,0.52551]
[1779104818778,47.81,77249.96,0.6,-0.99515,1e-05,0.52205]
[1779104819785,47.81,77246.93,0.6,-0.99518,1e-05,0.51973]
[1779104822806,47.81,77249.53,0.6,-0.99516,1e-05,0.52172]
[1779104824820,47.81,77247.74,0.6,-0.99517,1e-05,0.52035]
[1779104826834,47.81,77245.3,0.6,-0.99519,1e-05,0.51849]
[1779104828848,47.81,77243.41,0.6,-0.9952,1e-05,0.51705]
[1779104829855,47.81,77240.4,0.6,-0.99523,1e-05,0.51476]
[1779104831869,47.81,77237.25,0.6,-0.99525,1e-05,0.51237]
[1779104832876,47.81,77239.95,0.6,-0.99523,1e-05,0.51442]
[1779104833883,47.81,77241.12,0.6,-0.99522,1e-05,0.5153]
[1779104836784,47.81,77240.82,0.6,-0.99522,1e-05,0.51508]
[1779104836788,47.81,77236.97,0.6,-0.99525,1e-05,0.51216]
[1779104836904,47.81,77235.29,0.6,-0.99527,1e-05,0.51089]
[1779104837911,47.81,77234.21,0.6,-0.99528,1e-05,0.51008]
[1779104838918,47.81,77233.14,0.6,-0.99528,1e-05,0.50928]
[1779104840693,47.81,77233.14,0.6,-0.99528,1e-05,0.50928]
[1779104840820,47.81,77233.14,0.6,-0.99528,1e-05,0.50928]
[1779104841939,47.81,77235.66,0.6,-0.99526,1e-05,0.51117]
[1779104842947,47.81,77241.92,0.6,-0.99522,1e-05,0.51591]
[1779104843954,47.81,77244.73,0.6,-0.99519,1e-05,0.51805]
[1779104844961,47.81,77245.77,0.6,-0.99519,1e-05,0.51885]
[1779104849996,47.81,77247.38,0.6,-0.99517,1e-05,0.52008]
[1779104851003,47.81,77249.67,0.6,-0.99517,1e-05,0.52017]
[1779104853019,47.81,77245.29,0.6,-0.9952,1e-05,0.51682]
[1779104858054,47.81,77242.24,0.6,-0.99523,1e-05,0.5145]
[1779104859077,47.81,77237.46,0.6,-0.99527,1e-05,0.51089]
[1779104860070,47.81,77232.2,0.6,-0.99531,1e-05,0.50693]
[1779104861077,47.81,77230.9,0.6,-0.99532,1e-05,0.50596]
[1779104862084,47.81,77232.46,0.6,-0.9953,1e-05,0.50713]
[1779104865105,47.81,77231.14,0.6,-0.99531,1e-05,0.50614]
[1779104868126,47.81,77229.23,0.6,-0.99533,1e-05,0.50471]
[1779104873161,47.81,77227.21,0.6,-0.99534,1e-05,0.50321]
[1779104874168,47.81,77225.4,0.6,-0.99536,1e-05,0.50186]
[1779104876182,47.81,77223.54,0.6,-0.99537,1e-05,0.50048]
[1779104878196,47.81,77224.55,0.6,-0.99536,1e-05,0.50123]
[1779104881217,47.81,77229.37,0.6,-0.99533,1e-05,0.50482]
[1779104882224,47.81,77232.74,0.6,-0.9953,1e-05,0.50734]
[1779104883231,47.81,77234.61,0.6,-0.99529,1e-05,0.50874]
[1779104885245,47.81,77238.41,0.6,-0.99526,1e-05,0.51161]
[1779104886252,47.81,77240.43,0.6,-0.99524,1e-05,0.51313]
[1779104891287,47.81,77239.28,0.6,-0.99525,1e-05,0.51226]
[1779104892294,47.81,77236.68,0.6,-0.99527,1e-05,0.5103]
[1779104893301,47.81,77233.75,0.6,-0.99529,1e-05,0.5081]
[1779104896324,47.81,77228.87,0.6,-0.99533,1e-05,0.50445]
[1779104897331,47.81,77227.87,0.6,-0.99534,1e-05,0.5037]
[1779104900352,47.81,77229.11,0.6,-0.99533,1e-05,0.50462]
[1779104901359,47.81,77225.05,0.6,-0.99536,1e-05,0.5016]
[1779104902366,47.81,77221.02,0.6,-0.99539,1e-05,0.49862]
[1779104903373,47.81,77219.36,0.6,-0.9954,1e-05,0.49739]
[1779104904380,47.81,77215.33,0.6,-0.99543,1e-05,0.49443]
[1779104906396,47.81,77218.43,0.6,-0.99541,1e-05,0.49671]
[1779104907401,47.81,77221.1,0.6,-0.99539,1e-05,0.49868]
[1779104908739,47.81,77223.44,0.6,-0.99537,1e-05,0.50041]
[1779104910422,47.81,77226.34,0.6,-0.99535,1e-05,0.50256]
[1779104911429,47.81,77227.8,0.6,-0.99535,1e-05,0.50202]
[1779104915632,47.81,77231.18,0.6,-0.99533,1e-05,0.50454]
[1779104916464,47.81,77234.03,0.6,-0.99531,1e-05,0.50667]
[1779104917471,47.81,77235.03,0.6,-0.9953,1e-05,0.50742]
[1779104919485,47.81,77233.98,0.6,-0.99531,1e-05,0.50664]
[1779104920492,47.81,77235.13,0.6,-0.9953,1e-05,0.5075]
[1779104923513,47.81,77233.55,0.6,-0.99531,1e-05,0.50631]
[1779104924520,47.81,77232.19,0.6,-0.99532,1e-05,0.5053]
[1779104926534,47.81,77233.64,0.6,-0.99531,1e-05,0.50638]
[1779104931569,47.81,77232.97,0.6,-0.99531,1e-05,0.50588]
[1779104932576,47.81,77229.34,0.6,-0.99534,1e-05,0.50317]
[1779104933583,47.81,77223.09,0.6,-0.99539,1e-05,0.49853]
[1779104934590,47.81,77220.98,0.6,-0.99541,1e-05,0.49698]
[1779104935597,47.81,77217.4,0.6,-0.99543,1e-05,0.49434]
[1779104936604,47.81,77213.77,0.6,-0.99546,1e-05,0.49169]
[1779104938618,47.81,77212.02,0.6,-0.99547,1e-05,0.49041]
[1779104939625,47.81,77210.64,0.6,-0.99548,1e-05,0.48941]
[1779104940632,47.81,77207.93,0.6,-0.9955,1e-05,0.48744]
[1779104942646,47.81,77210.04,0.6,-0.99549,1e-05,0.48897]
[1779104945667,47.81,77212.57,0.6,-0.99547,1e-05,0.49081]
[1779104946674,47.81,77215.28,0.6,-0.99545,1e-05,0.49279]
[1779104951710,47.81,77219.44,0.6,-0.99542,1e-05,0.49584]
[1779104952717,47.81,77222.84,0.6,-0.99539,1e-05,0.49835]
[1779104954731,47.81,77224.17,0.6,-0.99538,1e-05,0.49933]
[1779104960775,47.81,77225.78,0.6,-0.99537,1e-05,0.50052]
[1779104965809,47.81,77225.37,0.6,-0.99537,1e-05,0.50022]
[1779104966816,47.81,77231.16,0.6,-0.99533,1e-05,0.50453]
[1779104967823,47.81,77235.29,0.6,-0.9953,1e-05,0.50762]
[1779104968830,47.81,77238.15,0.6,-0.99527,1e-05,0.50977]
[1779104972858,47.81,77238.89,0.6,-0.99528,1e-05,0.50868]
[1779104973865,47.81,77240.93,0.6,-0.99527,1e-05,0.51022]
[1779104975879,47.81,77242.8,0.6,-0.99525,1e-05,0.51163]
[1779104980914,47.81,77244.45,0.6,-0.99524,1e-05,0.51288]
[1779104982928,47.81,77242.93,0.6,-0.99525,1e-05,0.51173]
[1779104987963,47.81,77243.33,0.6,-0.99525,1e-05,0.51203]
[1779104991991,47.81,77244.68,0.6,-0.99524,1e-05,0.51305]
[1779104992998,47.81,77246.24,0.6,-0.99523,1e-05,0.51424]
[1779104996020,47.81,77248.56,0.6,-0.99521,1e-05,0.516]
[1779104998034,47.81,77249.63,0.6,-0.9952,1e-05,0.51681]
[1779105001071,47.81,77259.09,0.6,-0.99512,1e-05,0.52406]
[1779105002068,47.81,77259.17,0.6,-0.99512,1e-05,0.52413]
[1779105003076,47.81,77247.59,0.6,-0.99522,1e-05,0.51526]
[1779105004685,47.81,77236.25,0.6,-0.9953,1e-05,0.5067]
[1779105005089,47.81,77233.29,0.6,-0.99533,1e-05,0.50449]
[1779105006096,47.81,77231.21,0.6,-0.99534,1e-05,0.50294]
[1779105007104,47.81,77223.82,0.6,-0.9954,1e-05,0.49746]
[1779105008112,47.81,77214.6,0.6,-0.99547,1e-05,0.4907]
[1779105009119,47.81,77208.23,0.6,-0.99552,1e-05,0.48607]
[1779105010126,47.81,77205.61,0.6,-0.99554,1e-05,0.48418]
[1779105011141,47.81,77210.46,0.6,-0.9955,1e-05,0.48769]
[1779105012140,47.81,77215.79,0.6,-0.99546,1e-05,0.49156]
[1779105013147,47.81,77218.23,0.6,-0.99544,1e-05,0.49335]
[1779105018183,47.81,77217.86,0.6,-0.99544,1e-05,0.49308]
[1779105019189,47.81,77219.25,0.6,-0.99543,1e-05,0.4941]
[1779105020196,47.81,77217.07,0.6,-0.99545,1e-05,0.4925]
[1779105021203,47.81,77214.83,0.6,-0.99547,1e-05,0.49086]
[1779105024505,47.81,77216.11,0.6,-0.99546,1e-05,0.4918]
[1779105025231,47.81,77212.46,0.6,-0.99548,1e-05,0.48914]
[1779105026238,47.81,77211.05,0.6,-0.9955,1e-05,0.48811]
[1779105027245,47.81,77215.2,0.6,-0.99546,1e-05,0.49113]
[1779105028252,47.81,77220.07,0.6,-0.99543,1e-05,0.4947]
[1779105032280,47.81,77215.69,0.6,-0.99547,1e-05,0.4899]
[1779105034294,47.81,77217.27,0.6,-0.99546,1e-05,0.49105]
[1779105039329,47.81,77212.75,0.6,-0.9955,1e-05,0.48776]
[1779105040336,47.81,77210.06,0.6,-0.99552,1e-05,0.48581]
[1779105043357,47.81,77214.19,0.6,-0.99549,1e-05,0.4888]
[1779105044364,47.81,77215.55,0.6,-0.99548,1e-05,0.48979]
[1779105045371,47.81,77213.45,0.6,-0.99549,1e-05,0.48827]
[1779105047386,47.81,77211.87,0.6,-0.9955,1e-05,0.48712]
[1779105048393,47.81,77209.28,0.6,-0.99552,1e-05,0.48524]
[1779105049825,47.81,77206.4,0.6,-0.99554,1e-05,0.48317]
[1779105050409,47.81,77204.82,0.6,-0.99556,1e-05,0.48203]
[1779105051416,47.81,77203.64,0.6,-0.99556,1e-05,0.48118]
[1779105056451,47.81,77202.77,0.6,-0.99557,1e-05,0.48056]
[1779105060479,47.81,77204.01,0.6,-0.99556,1e-05,0.48145]
[1779105065514,47.81,77204.77,0.6,-0.99556,1e-05,0.48199]
[1779105070551,47.81,77205.57,0.6,-0.99555,1e-05,0.48257]
[1779105072565,47.81,77208.59,0.6,-0.99553,1e-05,0.48475]
[1779105073572,47.81,77212.2,0.6,-0.9955,1e-05,0.48736]
[1779105074579,47.81,77216.08,0.6,-0.99547,1e-05,0.49018]
[1779105075586,47.81,77217.13,0.6,-0.99546,1e-05,0.49095]
[1779105079614,47.81,77219.18,0.6,-0.99545,1e-05,0.49244]
[1779105080621,47.81,77221.62,0.6,-0.99543,1e-05,0.49423]
[1779105082024,47.81,77224.38,0.6,-0.99541,1e-05,0.49626]
[1779105082635,47.81,77225.87,0.6,-0.9954,1e-05,0.49736]
[1779105083643,47.81,77226.88,0.6,-0.99539,1e-05,0.49811]
[1779105088677,47.81,77226.94,0.6,-0.99539,1e-05,0.49815]
[1779105090691,47.81,77227.99,0.6,-0.99538,1e-05,0.49893]
[1779105091698,47.81,77230.16,0.6,-0.99538,1e-05,0.49891]
[1779105092705,47.81,77231.37,0.6,-0.99537,1e-05,0.49981]
[1779105093712,47.81,77234.4,0.6,-0.99535,1e-05,0.50206]
[1779105094719,47.81,77231.16,0.6,-0.99537,1e-05,0.49965]
[1779105095726,47.81,77228.4,0.6,-0.99539,1e-05,0.49761]
[1779105096733,47.81,77227.31,0.6,-0.9954,1e-05,0.49681]
[1779105098747,47.81,77225.78,0.6,-0.99541,1e-05,0.49568]
[1779105099761,47.81,77216.72,0.6,-0.99548,1e-05,0.48905]
[1779105100768,47.81,77210.64,0.6,-0.99553,1e-05,0.48464]
[1779105101775,47.81,77208.51,0.6,-0.99554,1e-05,0.48311]
[1779105102782,47.81,77209.79,0.6,-0.99553,1e-05,0.48403]
[1779105103789,47.81,77212.38,0.6,-0.99551,1e-05,0.4859]
[1779105104796,47.81,77213.79,0.6,-0.9955,1e-05,0.48692]
[1779105106813,47.81,77214.96,0.6,-0.99549,1e-05,0.48777]
[1779105109834,47.81,77216.94,0.6,-0.99548,1e-05,0.48921]
[1779105113862,47.81,77215.69,0.6,-0.99549,1e-05,0.4883]
[1779105114869,47.81,77212.28,0.6,-0.99551,1e-05,0.48583]
[1779105115876,47.81,77209.16,0.6,-0.99554,1e-05,0.48358]
[1779105116884,47.81,77203.29,0.6,-0.99558,1e-05,0.47936]
[1779105117891,47.81,77200.33,0.6,-0.9956,1e-05,0.47725]
[1779105118898,47.81,77198.06,0.6,-0.99562,1e-05,0.47563]
[1779105121919,47.81,77196.71,0.6,-0.99563,1e-05,0.47467]
[1779105122926,47.81,77193.61,0.6,-0.99565,1e-05,0.47248]
[1779105124941,47.81,77194.9,0.6,-0.99564,1e-05,0.47339]
[1779105128969,47.81,77193.76,0.6,-0.99565,1e-05,0.47258]
[1779105134005,47.81,77193.22,0.6,-0.99565,1e-05,0.4722]
[1779105135013,47.81,77194.56,0.6,-0.99564,1e-05,0.47315]
[1779105139039,47.81,77196.22,0.6,-0.99563,1e-05,0.47432]
[1779105140049,47.81,77193.69,0.6,-0.99565,1e-05,0.47253]
[1779105141056,47.81,77190.5,0.6,-0.99567,1e-05,0.47028]
[1779105142063,47.81,77186.54,0.6,-0.9957,1e-05,0.4675]
[1779105143070,47.81,77187.9,0.6,-0.99569,1e-05,0.46846]
[1779105144078,47.81,77188.93,0.6,-0.99568,1e-05,0.46918]
[1779105145086,47.81,77187.49,0.6,-0.9957,1e-05,0.46817]
[1779105147100,47.81,77188.76,0.6,-0.99569,1e-05,0.46906]
[1779105149114,47.81,77187.4,0.6,-0.9957,1e-05,0.46811]
[1779105151128,47.81,77188.11,0.6,-0.9957,1e-05,0.46706]
[1779105153142,47.81,77186.92,0.6,-0.99571,1e-05,0.46623]
[1779105155156,47.81,77179.91,0.6,-0.99576,1e-05,0.46135]
[1779105156163,47.81,77177.06,0.6,-0.99578,1e-05,0.45938]
[1779105161198,47.81,77176.48,0.6,-0.99579,1e-05,0.45898]
[1779105163212,47.81,77175.13,0.6,-0.9958,1e-05,0.45805]
[1779105165759,47.81,77176.29,0.6,-0.99579,1e-05,0.45885]
[1779105167240,47.81,77177.29,0.6,-0.99578,1e-05,0.45954]
[1779105169254,47.81,77176.28,0.6,-0.99579,1e-05,0.45884]
[1779105170261,47.81,77177.66,0.6,-0.99578,1e-05,0.45979]
[1779105171268,47.81,77178.82,0.6,-0.99577,1e-05,0.4606]
[1779105172275,47.81,77180.13,0.6,-0.99576,1e-05,0.4615]
[1779105173282,47.81,77183.86,0.6,-0.99573,1e-05,0.46409]
[1779105174289,47.81,77186.09,0.6,-0.99572,1e-05,0.46565]
[1779105175296,47.81,77189.26,0.6,-0.9957,1e-05,0.46787]
[1779105177310,47.81,77190.46,0.6,-0.99569,1e-05,0.46871]
[1779105182345,47.81,77189.61,0.6,-0.99569,1e-05,0.46811]
[1779105183352,47.81,77190.58,0.6,-0.99569,1e-05,0.46879]
[1779105186373,47.81,77192.56,0.6,-0.99567,1e-05,0.47019]
[1779105187380,47.81,77194.19,0.6,-0.99566,1e-05,0.47133]
[1779105191408,47.81,77193.15,0.6,-0.99567,1e-05,0.4706]
[1779105195436,47.81,77201.75,0.6,-0.99561,1e-05,0.47669]
[1779105196443,47.81,77209.02,0.6,-0.99555,1e-05,0.4819]
[1779105197450,47.81,77213.32,0.6,-0.99552,1e-05,0.485]
[1779105198457,47.81,77211.98,0.6,-0.99553,1e-05,0.48403]
[1779105199464,47.81,77209.06,0.6,-0.99555,1e-05,0.48192]
[1779105200471,47.81,77205.23,0.6,-0.99558,1e-05,0.47918]
[1779105201478,47.81,77202.71,0.6,-0.9956,1e-05,0.47738]
[1779105202485,47.81,77198.01,0.6,-0.99563,1e-05,0.47404]
[1779105203492,47.81,77196.94,0.6,-0.99564,1e-05,0.47328]
[1779105206513,47.81,77199.61,0.6,-0.99562,1e-05,0.47517]
[1779105211548,47.81,77197.0,0.6,-0.99565,1e-05,0.47176]
[1779105212555,47.81,77194.82,0.6,-0.99567,1e-05,0.47023]
[1779105213562,47.81,77195.9,0.6,-0.99566,1e-05,0.47099]
[1779105214569,47.81,77197.4,0.6,-0.99565,1e-05,0.47205]
[1779105215576,47.81,77203.48,0.6,-0.99561,1e-05,0.47636]
[1779105216583,47.81,77209.13,0.6,-0.99557,1e-05,0.4804]
[1779105221618,47.81,77207.51,0.6,-0.99558,1e-05,0.47924]
[1779105225646,47.81,77208.84,0.6,-0.99557,1e-05,0.48019]
[1779105228667,47.81,77210.77,0.6,-0.99555,1e-05,0.48158]
[1779105232695,47.81,77212.26,0.6,-0.99554,1e-05,0.48265]
[1779105237731,47.81,77205.64,0.6,-0.99559,1e-05,0.4779]
[1779105239744,47.81,77202.79,0.6,-0.99561,1e-05,0.47587]
[1779105243772,47.81,77203.75,0.6,-0.99561,1e-05,0.47655]
[1779105245786,47.81,77208.19,0.6,-0.99557,1e-05,0.47972]
[1779105246793,47.81,77209.81,0.6,-0.99556,1e-05,0.48089]
[1779105247800,47.81,77217.08,0.6,-0.99551,1e-05,0.48613]
[1779105248807,47.81,77220.19,0.6,-0.99548,1e-05,0.48839]
[1779105249814,47.81,77223.3,0.6,-0.99546,1e-05,0.49065]
[1779105252835,47.81,77226.46,0.6,-0.99544,1e-05,0.49296]
[1779105254853,47.81,77227.61,0.6,-0.99543,1e-05,0.49381]
[1779105255857,47.81,77232.84,0.6,-0.99539,1e-05,0.49766]
[1779105256864,47.81,77235.67,0.6,-0.99537,1e-05,0.49976]
[1779105259004,47.81,77237.42,0.6,-0.99535,1e-05,0.50106]
[1779105260892,47.81,77239.41,0.6,-0.99534,1e-05,0.50254]
[1779105261899,47.81,77243.98,0.6,-0.9953,1e-05,0.50595]
[1779105262908,47.81,77245.3,0.6,-0.99529,1e-05,0.50694]
[1779105265929,47.81,77247.32,0.6,-0.99528,1e-05,0.50846]
[1779105267944,47.81,77249.25,0.6,-0.99526,1e-05,0.50991]
[1779105269958,47.81,77250.44,0.6,-0.99525,1e-05,0.51081]
[1779105271972,47.81,77251.28,0.6,-0.99526,1e-05,0.5098]
[1779105273990,47.81,77258.68,0.6,-0.9952,1e-05,0.51541]
[1779105274997,47.81,77262.69,0.6,-0.99517,1e-05,0.51847]
[1779105277011,47.81,77267.67,0.6,-0.99513,1e-05,0.52229]
[1779105279025,47.81,77269.08,0.6,-0.99512,1e-05,0.52338]
[1779105280053,47.81,77266.81,0.6,-0.99514,1e-05,0.52163]
[1779105285088,47.81,77266.75,0.6,-0.99514,1e-05,0.52158]
[1779105288110,47.81,77268.12,0.6,-0.99513,1e-05,0.52264]
[1779105291130,47.81,77263.62,0.6,-0.99516,1e-05,0.51918]
[1779105292137,47.81,77261.62,0.6,-0.99518,1e-05,0.51765]
[1779105296165,47.81,77263.17,0.6,-0.99517,1e-05,0.51883]
[1779105300193,47.81,77261.87,0.6,-0.99518,1e-05,0.51784]
[1779105301200,47.81,77256.82,0.6,-0.99522,1e-05,0.51399]
[1779105302207,47.81,77253.49,0.6,-0.99524,1e-05,0.51147]
[1779105307242,47.81,77252.66,0.6,-0.99525,1e-05,0.51084]
[1779105310263,47.81,77248.96,0.6,-0.99528,1e-05,0.50805]
[1779105311270,47.81,77243.77,0.6,-0.99532,1e-05,0.50416]
[1779105315298,47.81,77242.35,0.6,-0.99533,1e-05,0.5031]
[1779105316305,47.81,77246.9,0.6,-0.9953,1e-05,0.5065]
[1779105317312,47.81,77257.62,0.6,-0.99521,1e-05,0.5146]
[1779105318319,47.81,77262.25,0.6,-0.99518,1e-05,0.51813]
[1779105319326,47.81,77264.31,0.6,-0.99516,1e-05,0.51971]
[1779105323354,47.81,77266.81,0.6,-0.99514,1e-05,0.52163]
[1779105324361,47.81,77269.0,0.6,-0.99512,1e-05,0.52332]
[1779105325368,47.81,77271.11,0.6,-0.99511,1e-05,0.52495]
[1779105326375,47.81,77272.44,0.6,-0.99509,1e-05,0.52597]
[1779105331410,47.81,77271.29,0.6,-0.99512,1e-05,0.5234]
[1779105332417,47.81,77270.21,0.6,-0.99513,1e-05,0.52257]
[1779105337452,47.81,77269.61,0.6,-0.99513,1e-05,0.52211]
[1779105342488,47.81,77269.59,0.6,-0.99513,1e-05,0.52209]
[1779105347526,47.81,77269.62,0.6,-0.99513,1e-05,0.52211]
[1779105348533,47.81,77272.02,0.6,-0.99511,1e-05,0.52396]
[1779105352561,47.81,77273.88,0.6,-0.9951,1e-05,0.5254]
[1779105354068,47.81,77273.88,0.6,-0.9951,1e-05,0.5254]
[1779105354357,47.81,77273.88,0.6,-0.9951,1e-05,0.5254]
[1779105354103,47.81,77275.82,0.6,-0.99508,1e-05,0.52691]
[1779105354575,47.81,77282.74,0.6,-0.99503,1e-05,0.5323]
[1779105355582,47.81,77286.17,0.6,-0.995,1e-05,0.53499]
[1779105356589,47.81,77285.05,0.6,-0.99501,1e-05,0.53411]
[1779105357596,47.81,77282.91,0.6,-0.99503,1e-05,0.53243]
[1779105358603,47.81,77285.67,0.6,-0.995,1e-05,0.5346]
[1779105361625,47.81,77286.83,0.6,-0.99499,1e-05,0.53551]
[1779105362631,47.81,77284.55,0.6,-0.99501,1e-05,0.53372]
[1779105363638,47.81,77281.42,0.6,-0.99504,1e-05,0.53127]
[1779105364645,47.81,77279.79,0.6,-0.99505,1e-05,0.53]
[1779105367666,47.81,77278.45,0.6,-0.99506,1e-05,0.52895]
[1779105370061,47.81,77278.05,0.6,-0.99506,1e-05,0.52864]
[1779105371694,47.81,77275.53,0.6,-0.99509,1e-05,0.52668]
[1779105372701,47.81,77272.74,0.6,-0.99511,1e-05,0.52452]
[1779105373708,47.81,77270.64,0.6,-0.99512,1e-05,0.5229]
[1779105374715,47.81,77268.46,0.6,-0.99514,1e-05,0.52122]
[1779105376729,47.81,77266.56,0.6,-0.99516,1e-05,0.51976]
[1779105380758,47.81,77263.06,0.6,-0.99518,1e-05,0.51708]
[1779105382065,47.81,77263.06,0.6,-0.99518,1e-05,0.51708]
[1779105382086,47.81,77261.1,0.6,-0.9952,1e-05,0.51559]
[1779105384785,47.81,77262.67,0.6,-0.99519,1e-05,0.51678]
[1779105386800,47.81,77256.61,0.6,-0.99524,1e-05,0.51218]
[1779105387806,47.81,77251.25,0.6,-0.99528,1e-05,0.50813]
[1779105388813,47.81,77247.55,0.6,-0.99531,1e-05,0.50535]
[1779105390829,47.81,77250.09,0.6,-0.99529,1e-05,0.50726]
[1779105391836,47.81,77252.43,0.6,-0.99528,1e-05,0.50737]
[1779105395864,47.81,77249.18,0.6,-0.99531,1e-05,0.50506]
[1779105400899,47.82,77248.93,0.6,-0.99531,1e-05,0.5052]
[1779105401906,47.82,77241.16,0.6,-0.99536,1e-05,0.49947]
[1779105402913,47.82,77240.28,0.6,-0.99537,1e-05,0.49889]
[1779105403920,47.82,77243.46,0.6,-0.99535,1e-05,0.50132]
[1779105404928,47.82,77248.42,0.6,-0.99531,1e-05,0.50509]
[1779105405934,47.82,77259.88,0.6,-0.99522,1e-05,0.51381]
[1779105406941,47.82,77260.7,0.6,-0.99521,1e-05,0.5145]
[1779105411084,47.83,77258.46,0.6,-0.99522,1e-05,0.5131]
[1779105411977,47.83,77257.26,0.6,-0.99523,1e-05,0.51227]
[1779105414998,47.83,77254.33,0.6,-0.99525,1e-05,0.51028]
[1779105416008,47.83,77252.93,0.6,-0.99526,1e-05,0.50922]
[1779105419027,47.83,77249.91,0.6,-0.99529,1e-05,0.50695]
[1779105420034,47.83,77247.36,0.6,-0.99531,1e-05,0.50504]
[1779105423055,47.83,77249.82,0.6,-0.99529,1e-05,0.50688]
[1779105424062,47.83,77254.0,0.6,-0.99526,1e-05,0.51003]
[1779105425069,47.83,77251.44,0.6,-0.99528,1e-05,0.5081]
[1779105426076,47.83,77246.93,0.6,-0.99531,1e-05,0.50472]
[1779105427085,47.83,77241.54,0.6,-0.99535,1e-05,0.50078]
[1779105428091,47.84,77239.9,0.6,-0.99536,1e-05,0.49964]
[1779105429098,47.84,77241.47,0.6,-0.99535,1e-05,0.50089]
[1779105430105,47.84,77242.6,0.6,-0.99534,1e-05,0.50182]
[1779105432119,47.84,77243.64,0.6,-0.99533,1e-05,0.50277]
[1779105436147,47.85,77245.07,0.6,-0.99531,1e-05,0.50427]
[1779105441182,47.85,77248.87,0.6,-0.99528,1e-05,0.50758]
[1779105442189,47.85,77253.3,0.6,-0.99525,1e-05,0.51102]
[1779105443408,47.85,77255.64,0.6,-0.99523,1e-05,0.51288]
[1779105446217,47.86,77256.77,0.6,-0.99521,1e-05,0.51403]
[1779105448231,47.86,77255.49,0.6,-0.99522,1e-05,0.51306]
[1779105452259,47.86,77256.4,0.6,-0.99523,1e-05,0.51209]
[1779105454273,47.86,77260.53,0.6,-0.9952,1e-05,0.51523]
[1779105455280,47.86,77264.74,0.6,-0.99517,1e-05,0.51844]
[1779105458303,47.86,77263.35,0.6,-0.99518,1e-05,0.51738]
[1779105463336,47.86,77264.14,0.6,-0.99517,1e-05,0.51798]
[1779105465350,47.86,77265.46,0.6,-0.99516,1e-05,0.51899]
[1779105469378,47.86,77264.31,0.6,-0.99517,1e-05,0.51822]
[1779105470385,47.86,77255.38,0.6,-0.99524,1e-05,0.51153]
[1779105471392,47.86,77250.19,0.6,-0.99528,1e-05,0.50773]
[1779105475421,47.9,77248.14,0.6,-0.99527,1e-05,0.50864]
[1779105477436,47.93,77245.14,0.6,-0.99526,1e-05,0.50886]
[1779105478443,47.93,77239.48,0.6,-0.99531,1e-05,0.50462]
[1779105479450,47.93,77236.87,0.6,-0.99533,1e-05,0.50267]
[1779105480457,47.93,77234.94,0.6,-0.99534,1e-05,0.50124]
[1779105481464,47.93,77232.46,0.6,-0.99536,1e-05,0.4994]
[1779105486499,47.93,77233.13,0.6,-0.99536,1e-05,0.49989]
[1779105488513,47.93,77234.49,0.6,-0.99535,1e-05,0.5009]
[1779105493548,47.93,77234.52,0.6,-0.99535,1e-05,0.50092]
[1779105497576,47.93,77236.37,0.6,-0.99533,1e-05,0.5023]
[1779105499590,47.93,77231.63,0.6,-0.99537,1e-05,0.49878]
[1779105500597,47.93,77228.97,0.6,-0.99539,1e-05,0.49682]
[1779105504626,47.93,77227.44,0.6,-0.9954,1e-05,0.49569]
[1779105505633,47.93,77229.79,0.6,-0.99538,1e-05,0.49742]
[1779105506640,47.93,77232.31,0.6,-0.99536,1e-05,0.49929]
[1779105508654,47.93,77233.5,0.6,-0.99535,1e-05,0.50017]
[1779105513689,47.93,77237.28,0.6,-0.99534,1e-05,0.50134]
[1779105514696,47.93,77243.52,0.6,-0.99529,1e-05,0.506]
[1779105515703,47.93,77245.71,0.6,-0.99528,1e-05,0.50764]
[1779105516710,47.93,77244.6,0.6,-0.99528,1e-05,0.50681]
[1779105517717,47.93,77246.84,0.6,-0.99527,1e-05,0.50849]
[1779105521745,47.93,77248.94,0.6,-0.99525,1e-05,0.51007]
[1779105522752,47.93,77256.25,0.6,-0.99519,1e-05,0.51561]
[1779105523759,47.93,77258.91,0.6,-0.99517,1e-05,0.51764]
[1779105524766,47.93,77261.02,0.6,-0.99516,1e-05,0.51925]
[1779105529801,47.93,77260.96,0.6,-0.99516,1e-05,0.5192]
[1779105532822,47.93,77262.49,0.6,-0.99514,1e-05,0.52038]
[1779105533829,47.93,77263.71,0.6,-0.99513,1e-05,0.52131]
[1779105534836,47.93,77262.24,0.6,-0.99515,1e-05,0.52018]
[1779105535843,47.93,77260.07,0.6,-0.99516,1e-05,0.51852]
[1779105536850,47.93,77257.28,0.6,-0.99518,1e-05,0.51639]
[1779105537857,47.93,77255.58,0.6,-0.9952,1e-05,0.5151]
[1779105539871,47.93,77257.42,0.6,-0.99518,1e-05,0.5165]
[1779105541885,47.93,77254.25,0.6,-0.99521,1e-05,0.51409]
[1779105542892,47.93,77249.98,0.6,-0.99524,1e-05,0.51086]
[1779105543899,47.93,77247.15,0.6,-0.99526,1e-05,0.50872]
[1779105548934,47.93,77250.51,0.6,-0.99524,1e-05,0.51126]
[1779105552962,47.93,77249.04,0.6,-0.99525,1e-05,0.51015]
[1779105553969,47.93,77250.38,0.6,-0.99524,1e-05,0.51116]
[1779105559004,47.93,77249.58,0.6,-0.99525,1e-05,0.51055]
[1779105560023,47.93,77247.22,0.6,-0.99526,1e-05,0.50878]
[1779105561028,47.93,77242.83,0.6,-0.9953,1e-05,0.50548]
[1779105563042,47.93,77241.86,0.6,-0.99531,1e-05,0.50476]
[1779105568077,47.93,77241.57,0.6,-0.99531,1e-05,0.50454]
[1779105573112,47.93,77244.47,0.6,-0.9953,1e-05,0.50507]
[1779105574119,47.93,77246.17,0.6,-0.99529,1e-05,0.50634]
[1779105575126,47.93,77247.76,0.6,-0.99527,1e-05,0.50753]
[1779105580161,47.93,77248.58,0.6,-0.99527,1e-05,0.50815]
[1779105585196,47.93,77248.77,0.6,-0.99527,1e-05,0.50829]
[1779105590231,47.93,77248.67,0.6,-0.99527,1e-05,0.50822]
[1779105593252,47.93,77247.6,0.6,-0.99528,1e-05,0.50741]
[1779105598287,47.93,77247.2,0.6,-0.99528,1e-05,0.50711]
[1779105602315,47.93,77245.29,0.6,-0.99529,1e-05,0.50568]
[1779105603322,47.93,77248.86,0.6,-0.99527,1e-05,0.50836]
[1779105604329,47.93,77251.82,0.6,-0.99524,1e-05,0.51059]
[1779105605336,47.93,77253.39,0.6,-0.99523,1e-05,0.51178]
[1779105608357,47.93,77249.29,0.6,-0.99526,1e-05,0.50868]
[1779105613392,47.93,77247.96,0.6,-0.99527,1e-05,0.50768]
[1779105615406,47.93,77252.58,0.6,-0.99524,1e-05,0.51116]
[1779105616413,47.93,77255.99,0.6,-0.99521,1e-05,0.51375]
[1779105617420,47.93,77254.37,0.6,-0.99522,1e-05,0.51252]
[1779105618427,47.93,77256.59,0.6,-0.99521,1e-05,0.5142]
[1779105623462,47.93,77256.51,0.6,-0.99521,1e-05,0.51414]
[1779105627490,47.93,77254.97,0.6,-0.99522,1e-05,0.51297]
[1779105628497,47.93,77256.01,0.6,-0.99521,1e-05,0.51376]
[1779105631518,47.93,77257.72,0.6,-0.99521,1e-05,0.5134]
[1779105632526,47.93,77259.02,0.6,-0.9952,1e-05,0.51438]
[1779105633532,47.93,77260.27,0.6,-0.99519,1e-05,0.51533]
[1779105635546,47.93,77262.96,0.6,-0.99517,1e-05,0.51738]
[1779105636558,47.93,77266.23,0.6,-0.99514,1e-05,0.51989]
[1779105637565,47.93,77268.37,0.6,-0.99513,1e-05,0.52153]
[1779105639579,47.93,77267.14,0.6,-0.99514,1e-05,0.52058]
[1779105640586,47.93,77261.94,0.6,-0.99518,1e-05,0.51661]
[1779105641593,47.93,77260.46,0.6,-0.99519,1e-05,0.51548]
[1779105642600,47.93,77262.16,0.6,-0.99518,1e-05,0.51677]
[1779105645622,47.93,77261.0,0.6,-0.99519,1e-05,0.51589]
[1779105647636,47.93,77259.97,0.6,-0.99519,1e-05,0.5151]
[1779105652671,47.93,77259.84,0.6,-0.99519,1e-05,0.51501]
[1779105655692,47.93,77264.03,0.6,-0.99516,1e-05,0.5182]
[1779105656699,47.93,77275.25,0.6,-0.99507,1e-05,0.52684]
[1779105657706,47.93,77282.17,0.6,-0.99502,1e-05,0.53223]
[1779105658713,47.93,77285.97,0.6,-0.99498,1e-05,0.53521]
[1779105661062,47.93,77299.55,0.6,-0.99487,1e-05,0.54597]
[1779105661908,47.93,77312.64,0.6,-0.99476,1e-05,0.55651]
[1779105662918,47.93,77315.49,0.6,-0.99474,1e-05,0.55883]
[1779105664076,47.93,77321.13,0.6,-0.99469,1e-05,0.56344]
[1779105665068,47.93,77321.13,0.6,-0.99469,1e-05,0.56344]
[1779105665087,47.93,77321.13,0.6,-0.99469,1e-05,0.56344]
[1779105665174,47.93,77329.01,0.6,-0.99462,1e-05,0.56994]
[1779105665970,47.93,77343.58,0.6,-0.99449,1e-05,0.58212]
[1779105666789,47.93,77344.69,0.6,-0.99448,1e-05,0.58306]
[1779105667796,47.93,77346.6,0.6,-0.99447,1e-05,0.58467]
[1779105668803,47.93,77349.86,0.6,-0.99444,1e-05,0.58744]
[1779105670557,47.93,77349.86,0.6,-0.99444,1e-05,0.58744]
[1779105670631,47.93,77357.94,0.6,-0.99436,1e-05,0.59434]
[1779105670821,47.93,77374.17,0.6,-0.99421,1e-05,0.6084]
[1779105671828,47.93,77383.71,0.6,-0.99413,1e-05,0.6168]
[1779105672835,47.93,77384.96,0.6,-0.99411,1e-05,0.61791]
[1779105674391,47.93,77384.96,0.6,-0.99411,1e-05,0.61791]
[1779105674513,47.93,77384.96,0.6,-0.99411,1e-05,0.61791]
[1779105674525,47.93,77384.21,0.6,-0.99412,1e-05,0.61724]
[1779105676567,47.93,77383.43,0.6,-0.99413,1e-05,0.61655]
[1779105676758,47.93,77383.43,0.6,-0.99413,1e-05,0.61655]
[1779105676594,47.93,77388.0,0.6,-0.99408,1e-05,0.62061]
[1779105676916,47.93,77401.19,0.6,-0.99396,1e-05,0.63243]
[1779105677873,47.93,77407.18,0.6,-0.9939,1e-05,0.63787]
[1779105678880,47.93,77408.89,0.6,-0.99388,1e-05,0.63943]
[1779105679887,47.93,77406.94,0.6,-0.9939,1e-05,0.63765]
[1779105680894,47.93,77401.56,0.6,-0.99395,1e-05,0.63277]
[1779105681902,47.93,77396.42,0.6,-0.994,1e-05,0.62813]
[1779105684289,47.93,77396.41,0.6,-0.994,1e-05,0.62813]
[1779105684337,47.93,77400.56,0.6,-0.99396,1e-05,0.63186]
[1779105684923,47.93,77406.94,0.6,-0.9939,1e-05,0.63765]
[1779105686298,47.93,77406.94,0.6,-0.9939,1e-05,0.63765]
[1779105686362,47.93,77413.87,0.6,-0.99383,1e-05,0.64398]
[1779105686937,47.93,77416.46,0.6,-0.99381,1e-05,0.64636]
[1779105689959,47.93,77417.84,0.6,-0.9938,1e-05,0.64763]
[1779105691973,47.93,77415.31,0.6,-0.99384,1e-05,0.64334]
[1779105692980,47.93,77413.27,0.6,-0.99386,1e-05,0.64147]
[1779105693987,47.93,77414.37,0.6,-0.99385,1e-05,0.64248]
[1779105695740,47.93,77414.37,0.6,-0.99385,1e-05,0.64248]
[1779105694994,47.93,77415.47,0.6,-0.99384,1e-05,0.64348]
[1779105696378,47.93,77415.47,0.6,-0.99384,1e-05,0.64348]
[1779105696481,47.93,77423.19,0.6,-0.99376,1e-05,0.6506]
[1779105697401,47.93,77423.19,0.6,-0.99376,1e-05,0.6506]
[1779105697463,47.93,77434.55,0.6,-0.99365,1e-05,0.66119]
[1779105698019,47.93,77442.82,0.6,-0.99356,1e-05,0.66899]
[1779105699708,47.93,77442.82,0.6,-0.99356,1e-05,0.66899]
[1779105699728,47.93,77442.07,0.6,-0.99357,1e-05,0.66828]
[1779105701266,47.93,77443.03,0.6,-0.99356,1e-05,0.66919]
[1779105701311,47.93,77443.03,0.6,-0.99356,1e-05,0.66919]
[1779105701815,47.93,77443.62,0.6,-0.99356,1e-05,0.66974]
[1779105702378,47.93,77443.62,0.6,-0.99356,1e-05,0.66974]
[1779105702429,47.93,77442.22,0.6,-0.99357,1e-05,0.66842]
[1779105703056,47.93,77439.46,0.6,-0.9936,1e-05,0.66581]
[1779105704063,47.93,77434.1,0.6,-0.99365,1e-05,0.66077]
[1779105705070,47.93,77429.33,0.6,-0.9937,1e-05,0.65631]
[1779105706709,47.93,77429.33,0.6,-0.9937,1e-05,0.65631]
[1779105706767,47.93,77407.97,0.6,-0.99391,1e-05,0.63664]
[1779105707088,47.93,77368.28,0.6,-0.99429,1e-05,0.60139]
[1779105708095,47.93,77368.31,0.6,-0.99429,1e-05,0.60142]
[1779105709102,47.93,77372.81,0.6,-0.99424,1e-05,0.60533]
[1779105710647,47.93,77372.81,0.6,-0.99424,1e-05,0.60533]
[1779105710718,47.93,77369.34,0.6,-0.99428,1e-05,0.60231]
[1779105711116,47.93,77364.15,0.6,-0.99432,1e-05,0.59782]
[1779105712124,47.93,77360.92,0.6,-0.99435,1e-05,0.59504]
[1779105713130,47.93,77358.4,0.6,-0.99438,1e-05,0.59288]
[1779105714145,47.93,77364.21,0.6,-0.99432,1e-05,0.59787]
[1779105716160,47.93,77345.51,0.6,-0.99449,1e-05,0.58192]
[1779105717167,47.93,77340.62,0.6,-0.99454,1e-05,0.57781]
[1779105718174,47.93,77343.1,0.6,-0.99451,1e-05,0.57989]
[1779105720190,47.93,77345.29,0.6,-0.99449,1e-05,0.58174]
[1779105721198,47.93,77352.09,0.6,-0.99443,1e-05,0.58749]
[1779105722205,47.93,77358.62,0.6,-0.99437,1e-05,0.59307]
[1779105723214,47.93,77363.13,0.6,-0.99433,1e-05,0.59694]
[1779105724220,47.93,77371.2,0.6,-0.99426,1e-05,0.60393]
[1779105725227,47.93,77373.37,0.6,-0.99424,1e-05,0.60582]
[1779105726234,47.93,77368.24,0.6,-0.99429,1e-05,0.60136]
[1779105728248,47.93,77365.92,0.6,-0.99431,1e-05,0.59935]
[1779105730262,47.93,77362.32,0.6,-0.99434,1e-05,0.59624]
[1779105733284,47.93,77377.87,0.6,-0.9942,1e-05,0.60975]
[1779105734290,47.93,77387.75,0.6,-0.9941,1e-05,0.61847]
[1779105735297,47.93,77387.26,0.6,-0.99411,1e-05,0.61804]
[1779105736304,47.93,77393.67,0.6,-0.99405,1e-05,0.62374]
[1779105737311,47.93,77403.29,0.6,-0.99396,1e-05,0.63239]
[1779105738318,47.93,77411.21,0.6,-0.99388,1e-05,0.63959]
[1779105739325,47.93,77423.89,0.6,-0.99375,1e-05,0.65125]
[1779105740332,47.93,77430.11,0.6,-0.99369,1e-05,0.65703]
[1779105741339,47.93,77426.97,0.6,-0.99372,1e-05,0.65411]
[1779105746376,47.93,77425.47,0.6,-0.99374,1e-05,0.65271]
[1779105747383,47.93,77418.86,0.6,-0.9938,1e-05,0.6466]
[1779105748390,47.93,77416.83,0.6,-0.99382,1e-05,0.64473]
[1779105750480,47.93,77414.5,0.6,-0.99385,1e-05,0.6426]
[1779105751411,47.93,77414.47,0.6,-0.99387,1e-05,0.64061]
[1779105751924,47.93,77414.47,0.6,-0.99387,1e-05,0.64061]
[1779105752058,47.93,77414.47,0.6,-0.99387,1e-05,0.64061]
[1779105753425,47.93,77417.08,0.6,-0.99384,1e-05,0.643]
[1779105754432,47.93,77419.24,0.6,-0.99382,1e-05,0.64498]
[1779105755127,47.93,77419.24,0.6,-0.99382,1e-05,0.64498]
[1779105755185,47.93,77419.24,0.6,-0.99382,1e-05,0.64498]
[1779105755312,47.93,77419.24,0.6,-0.99382,1e-05,0.64498]
[1779105755439,47.93,77418.91,0.6,-0.99382,1e-05,0.64468]
[1779105756447,47.93,77408.58,0.6,-0.99392,1e-05,0.63524]
[1779105757453,47.93,77404.63,0.6,-0.99396,1e-05,0.63166]
[1779105758460,47.93,77409.64,0.6,-0.99391,1e-05,0.6362]
[1779105759548,47.93,77409.64,0.6,-0.99391,1e-05,0.6362]
[1779105759624,47.93,77422.53,0.6,-0.99379,1e-05,0.64801]
[1779105760488,47.93,77429.89,0.6,-0.99371,1e-05,0.65483]
[1779105761495,47.93,77422.27,0.6,-0.99379,1e-05,0.64777]
[1779105762502,47.93,77420.74,0.6,-0.9938,1e-05,0.64636]
[1779105763210,47.93,77420.74,0.6,-0.9938,1e-05,0.64636]
[1779105763509,47.93,77426.39,0.6,-0.99375,1e-05,0.65158]
[1779105765464,47.93,77424.57,0.6,-0.99377,1e-05,0.6499]
[1779105765525,47.93,77424.57,0.6,-0.99377,1e-05,0.6499]
[1779105765566,47.93,77424.57,0.6,-0.99377,1e-05,0.6499]
[1779105765624,47.93,77427.18,0.6,-0.99374,1e-05,0.65231]
[1779105766403,47.93,77427.18,0.6,-0.99374,1e-05,0.65231]
[1779105766467,47.93,77427.18,0.6,-0.99374,1e-05,0.65231]
[1779105766563,47.93,77427.18,0.6,-0.99374,1e-05,0.65231]
[1779105766661,47.93,77428.26,0.6,-0.99373,1e-05,0.65332]
[1779105769551,47.93,77421.5,0.6,-0.9938,1e-05,0.64706]
[1779105770559,47.93,77417.28,0.6,-0.99384,1e-05,0.64318]
[1779105771565,47.93,77409.18,0.6,-0.99392,1e-05,0.63578]
[1779105772572,47.93,77406.98,0.6,-0.99394,1e-05,0.63379]
[1779105773079,47.93,77406.98,0.6,-0.99394,1e-05,0.63379]
[1779105773281,47.93,77406.98,0.6,-0.99394,1e-05,0.63379]
[1779105773314,47.93,77406.98,0.6,-0.99394,1e-05,0.63379]
[1779105776602,47.93,77398.03,0.6,-0.99402,1e-05,0.62572]
[1779105777607,47.93,77387.97,0.6,-0.99412,1e-05,0.61676]
[1779105778614,47.93,77383.25,0.6,-0.99416,1e-05,0.61259]
[1779105779621,47.93,77389.37,0.6,-0.99411,1e-05,0.618]
[1779105781635,47.93,77376.37,0.6,-0.99423,1e-05,0.60655]
[1779105782642,47.93,77357.93,0.6,-0.9944,1e-05,0.59063]
[1779105783649,47.93,77348.3,0.6,-0.99448,1e-05,0.58245]
[1779105784658,47.93,77344.49,0.6,-0.99452,1e-05,0.57924]
[1779105787679,47.93,77348.72,0.6,-0.99448,1e-05,0.5828]
[1779105788685,47.93,77355.72,0.6,-0.99442,1e-05,0.58874]
[1779105789692,47.93,77361.46,0.6,-0.99437,1e-05,0.59365]
[1779105791707,47.93,77366.08,0.6,-0.99432,1e-05,0.59762]
[1779105792713,47.93,77370.96,0.6,-0.99428,1e-05,0.60184]
[1779105795734,47.93,77366.06,0.6,-0.99432,1e-05,0.5976]
[1779105797749,47.93,77363.52,0.6,-0.99435,1e-05,0.59542]
[1779105798757,47.93,77359.29,0.6,-0.99439,1e-05,0.59179]
[1779105799274,47.93,77359.29,0.6,-0.99439,1e-05,0.59179]
[1779105799314,47.93,77359.29,0.6,-0.99439,1e-05,0.59179]
[1779105799337,47.93,77359.29,0.6,-0.99439,1e-05,0.59179]
[1779105799562,47.93,77359.29,0.6,-0.99439,1e-05,0.59179]
[1779105799765,47.93,77355.57,0.6,-0.99442,1e-05,0.58861]
[1779105800469,47.93,77355.57,0.6,-0.99442,1e-05,0.58861]
[1779105800579,47.93,77355.57,0.6,-0.99442,1e-05,0.58861]
[1779105800586,47.93,77355.57,0.6,-0.99442,1e-05,0.58861]
[1779105800808,47.93,77355.57,0.6,-0.99442,1e-05,0.58861]
[1779105800909,47.93,77355.61,0.6,-0.99442,1e-05,0.58865]
[1779105802786,47.93,77362.36,0.6,-0.99436,1e-05,0.59442]
[1779105803793,47.93,77354.72,0.6,-0.99443,1e-05,0.58789]
[1779105804309,47.93,77354.72,0.6,-0.99443,1e-05,0.58789]
[1779105804416,47.93,77354.72,0.6,-0.99443,1e-05,0.58789]
[1779105804560,47.93,77354.72,0.6,-0.99443,1e-05,0.58789]
[1779105804800,47.93,77352.99,0.6,-0.99444,1e-05,0.58642]
[1779105805682,47.93,77352.99,0.6,-0.99444,1e-05,0.58642]
[1779105805811,47.93,77352.99,0.6,-0.99444,1e-05,0.58642]
[1779105805822,47.93,77352.99,0.6,-0.99444,1e-05,0.58642]
[1779105805910,47.93,77351.06,0.6,-0.99446,1e-05,0.58478]
[1779105806058,47.93,77351.06,0.6,-0.99446,1e-05,0.58478]
[1779105808828,47.93,77346.63,0.6,-0.9945,1e-05,0.58104]
[1779105809684,47.93,77346.63,0.6,-0.9945,1e-05,0.58104]
[1779105809810,47.93,77346.63,0.6,-0.9945,1e-05,0.58104]
[1779105810061,47.93,77347.91,0.6,-0.99449,1e-05,0.58212]
[1779105811508,47.93,77347.29,0.6,-0.99449,1e-05,0.5816]
[1779105811565,47.93,77347.29,0.6,-0.99449,1e-05,0.5816]
[1779105811574,47.93,77347.29,0.6,-0.99449,1e-05,0.5816]
[1779105811816,47.93,77347.29,0.6,-0.99449,1e-05,0.5816]
[1779105811849,47.93,77345.51,0.6,-0.99453,1e-05,0.57827]
[1779105812856,47.93,77325.68,0.6,-0.9947,1e-05,0.56183]
[1779105813863,47.93,77312.46,0.6,-0.99481,1e-05,0.55108]
[1779105814871,47.93,77309.43,0.6,-0.99484,1e-05,0.54864]
[1779105815878,47.93,77304.73,0.6,-0.99488,1e-05,0.54488]
[1779105817892,47.93,77301.97,0.6,-0.9949,1e-05,0.54268]
[1779105818899,47.93,77300.05,0.6,-0.99492,1e-05,0.54115]
[1779105819906,47.93,77284.2,0.6,-0.99505,1e-05,0.52869]
[1779105820913,47.93,77277.93,0.6,-0.9951,1e-05,0.52383]
[1779105821920,47.93,77273.57,0.6,-0.99513,1e-05,0.52047]
[1779105823934,47.93,77273.43,0.6,-0.99513,1e-05,0.52037]
[1779105825948,47.93,77275.6,0.6,-0.99512,1e-05,0.52203]
[1779105826955,47.93,77279.07,0.6,-0.99509,1e-05,0.52471]
[1779105831990,47.93,77280.51,0.6,-0.99508,1e-05,0.52583]
[1779105834004,47.93,77277.61,0.6,-0.9951,1e-05,0.52358]
[1779105835908,47.93,77277.61,0.6,-0.9951,1e-05,0.52358]
[1779105835012,47.93,77273.86,0.6,-0.99513,1e-05,0.5207]
[1779105836008,47.93,77273.86,0.6,-0.99513,1e-05,0.5207]
[1779105836060,47.93,77273.86,0.6,-0.99513,1e-05,0.5207]
[1779105836125,47.93,77273.86,0.6,-0.99513,1e-05,0.5207]
[1779105836706,47.93,77273.86,0.6,-0.99513,1e-05,0.5207]
[1779105836773,47.93,77273.86,0.6,-0.99513,1e-05,0.5207]
[1779105836810,47.93,77273.86,0.6,-0.99513,1e-05,0.5207]
[1779105836912,47.93,77272.55,0.6,-0.99514,1e-05,0.51969]
[1779105838033,47.93,77255.85,0.6,-0.99527,1e-05,0.50701]
[1779105839311,47.93,77255.85,0.6,-0.99527,1e-05,0.50701]
[1779105839444,47.93,77255.85,0.6,-0.99527,1e-05,0.50701]
[1779105839544,47.93,77253.52,0.6,-0.99529,1e-05,0.50526]
[1779105841311,47.93,77254.99,0.6,-0.99528,1e-05,0.50636]
[1779105841436,47.93,77254.99,0.6,-0.99528,1e-05,0.50636]
[1779105841566,47.93,77254.99,0.6,-0.99528,1e-05,0.50636]
[1779105841809,47.93,77254.99,0.6,-0.99528,1e-05,0.50636]
[1779105841942,47.93,77254.99,0.6,-0.99528,1e-05,0.50636]
[1779105842063,47.93,77254.52,0.6,-0.99528,1e-05,0.50601]
[1779105842075,47.93,77254.52,0.6,-0.99528,1e-05,0.50601]
[1779105842311,47.93,77254.52,0.6,-0.99528,1e-05,0.50601]
[1779105842410,47.93,77254.48,0.6,-0.99528,1e-05,0.50598]
[1779105843068,47.93,77252.34,0.6,-0.9953,1e-05,0.50438]
[1779105846829,47.93,77252.13,0.6,-0.9953,1e-05,0.50422]
[1779105846896,47.93,77252.13,0.6,-0.9953,1e-05,0.50422]
[1779105846910,47.93,77254.55,0.6,-0.99528,1e-05,0.50603]
[1779105847064,47.93,77254.55,0.6,-0.99528,1e-05,0.50603]
[1779105847405,47.93,77254.55,0.6,-0.99528,1e-05,0.50603]
[1779105847469,47.93,77254.55,0.6,-0.99528,1e-05,0.50603]
[1779105847564,47.93,77254.55,0.6,-0.99528,1e-05,0.50603]
[1779105847608,47.93,77259.8,0.6,-0.99524,1e-05,0.50999]
[1779105851623,47.93,77260.51,0.6,-0.99524,1e-05,0.51052]
[1779105851726,47.93,77260.51,0.6,-0.99524,1e-05,0.51052]
[1779105851809,47.93,77260.51,0.6,-0.99524,1e-05,0.51052]
[1779105851817,47.93,77258.62,0.6,-0.99525,1e-05,0.50909]
[1779105852285,47.93,77258.62,0.6,-0.99525,1e-05,0.50909]
[1779105852312,47.93,77258.62,0.6,-0.99525,1e-05,0.50909]
[1779105852374,47.93,77258.62,0.6,-0.99525,1e-05,0.50909]
[1779105852562,47.93,77258.62,0.6,-0.99525,1e-05,0.50909]
[1779105852577,47.93,77257.44,0.6,-0.99526,1e-05,0.50821]
[1779105853140,47.93,77254.25,0.6,-0.99528,1e-05,0.50581]
[1779105856161,47.93,77256.37,0.6,-0.99527,1e-05,0.5074]
[1779105859182,47.93,77251.42,0.6,-0.99531,1e-05,0.50369]
[1779105860155,47.93,77251.42,0.6,-0.99531,1e-05,0.50369]
[1779105860287,47.93,77251.42,0.6,-0.99531,1e-05,0.50369]
[1779105860314,47.93,77251.42,0.6,-0.99531,1e-05,0.50369]
[1779105861130,47.93,77252.28,0.6,-0.9953,1e-05,0.50433]
[1779105861269,47.93,77252.28,0.6,-0.9953,1e-05,0.50433]
[1779105861513,47.93,77252.28,0.6,-0.9953,1e-05,0.50433]
[1779105861611,47.93,77257.19,0.6,-0.99526,1e-05,0.50802]
[1779105862211,47.93,77255.29,0.6,-0.99528,1e-05,0.50659]
[1779105863584,47.93,77255.29,0.6,-0.99528,1e-05,0.50659]
[1779105863650,47.93,77255.29,0.6,-0.99528,1e-05,0.50659]
[1779105863686,47.93,77259.09,0.6,-0.99525,1e-05,0.50945]
[1779105864225,47.93,77262.05,0.6,-0.99522,1e-05,0.51169]
[1779105865181,47.93,77262.05,0.6,-0.99522,1e-05,0.51169]
[1779105865237,47.93,77262.05,0.6,-0.99522,1e-05,0.51169]
[1779105865569,47.93,77262.05,0.6,-0.99522,1e-05,0.51169]
[1779105865633,47.93,77262.05,0.6,-0.99522,1e-05,0.51169]
[1779105865811,47.93,77262.05,0.6,-0.99522,1e-05,0.51169]
[1779105865826,47.93,77262.2,0.6,-0.99522,1e-05,0.5118]
[1779105867311,47.93,77262.36,0.6,-0.99522,1e-05,0.51192]
[1779105867472,47.93,77262.36,0.6,-0.99522,1e-05,0.51192]
[1779105871317,47.93,77262.12,0.6,-0.99522,1e-05,0.51174]
[1779105871534,47.93,77262.12,0.6,-0.99522,1e-05,0.51174]
[1779105871610,47.93,77262.71,0.6,-0.99523,1e-05,0.51052]
[1779105872937,47.93,77262.71,0.6,-0.99523,1e-05,0.51052]
[1779105872965,47.93,77262.84,0.6,-0.99523,1e-05,0.51062]
[1779105873060,47.93,77262.84,0.6,-0.99523,1e-05,0.51062]
[1779105873074,47.93,77262.84,0.6,-0.99523,1e-05,0.51062]
[1779105873314,47.93,77262.84,0.6,-0.99523,1e-05,0.51062]
[1779105873433,47.93,77262.84,0.6,-0.99523,1e-05,0.51062]
[1779105873455,47.93,77265.03,0.6,-0.99521,1e-05,0.51228]
[1779105875302,47.93,77270.96,0.6,-0.99517,1e-05,0.51679]
[1779105876133,47.93,77270.96,0.6,-0.99517,1e-05,0.51679]
[1779105876149,47.93,77270.96,0.6,-0.99517,1e-05,0.51679]
[1779105876310,47.93,77270.96,0.6,-0.99517,1e-05,0.51679]
[1779105876442,47.93,77270.96,0.6,-0.99517,1e-05,0.51679]
[1779105876974,47.93,77270.96,0.6,-0.99517,1e-05,0.51679]
[1779105876997,47.93,77270.96,0.6,-0.99517,1e-05,0.51679]
[1779105876475,47.93,77273.26,0.6,-0.99515,1e-05,0.51855]
[1779105877070,47.93,77273.26,0.6,-0.99515,1e-05,0.51855]
[1779105877097,47.93,77273.26,0.6,-0.99515,1e-05,0.51855]
[1779105877316,47.93,77271.9,0.6,-0.99516,1e-05,0.51751]
[1779105879313,47.93,77271.91,0.6,-0.99516,1e-05,0.51752]
[1779105879468,47.93,77271.91,0.6,-0.99516,1e-05,0.51752]
[1779105879525,47.93,77272.47,0.6,-0.99516,1e-05,0.51795]
[1779105883314,47.93,77272.03,0.6,-0.99516,1e-05,0.51761]
[1779105883372,47.93,77273.86,0.6,-0.99514,1e-05,0.51901]
[1779105884160,47.93,77273.86,0.6,-0.99514,1e-05,0.51901]
[1779105884373,47.93,77285.16,0.6,-0.99505,1e-05,0.52774]
[1779105885380,47.93,77287.27,0.6,-0.99504,1e-05,0.52938]
[1779105886625,47.93,77287.27,0.6,-0.99504,1e-05,0.52938]
[1779105886635,47.93,77287.27,0.6,-0.99504,1e-05,0.52938]
[1779105887341,47.93,77286.46,0.6,-0.99504,1e-05,0.52875]
[1779105887459,47.93,77286.46,0.6,-0.99504,1e-05,0.52875]
[1779105887543,47.93,77285.61,0.6,-0.99505,1e-05,0.52809]
[1779105888401,47.93,77283.89,0.6,-0.99506,1e-05,0.52675]
[1779105889565,47.93,77283.89,0.6,-0.99506,1e-05,0.52675]
[1779105889665,47.93,77283.89,0.6,-0.99506,1e-05,0.52675]
[1779105889713,47.93,77281.94,0.6,-0.99508,1e-05,0.52524]
[1779105890415,47.93,77275.36,0.6,-0.99513,1e-05,0.52016]
[1779105891422,47.93,77266.86,0.6,-0.9952,1e-05,0.51367]
[1779105892127,47.93,77266.86,0.6,-0.9952,1e-05,0.51367]
[1779105892205,47.93,77266.86,0.6,-0.9952,1e-05,0.51367]
[1779105892312,47.93,77266.86,0.6,-0.9952,1e-05,0.51367]
[1779105892434,47.93,77266.86,0.6,-0.9952,1e-05,0.51367]
[1779105892673,47.93,77266.86,0.6,-0.9952,1e-05,0.51367]
[1779105892736,47.93,77266.86,0.6,-0.9952,1e-05,0.51367]
[1779105892811,47.93,77266.86,0.6,-0.9952,1e-05,0.51367]
[1779105892882,47.93,77267.04,0.6,-0.9952,1e-05,0.51381]
[1779105894443,47.93,77270.67,0.6,-0.99517,1e-05,0.51657]
[1779105895562,47.93,77270.67,0.6,-0.99517,1e-05,0.51657]
[1779105895700,47.93,77270.67,0.6,-0.99517,1e-05,0.51657]
[1779105897465,47.93,77255.53,0.6,-0.99529,1e-05,0.50512]
[1779105898472,47.93,77242.72,0.6,-0.99539,1e-05,0.4956]
[1779105899567,47.93,77242.72,0.6,-0.99539,1e-05,0.4956]
[1779105899898,47.93,77242.72,0.6,-0.99539,1e-05,0.4956]
[1779105899994,47.93,77239.9,0.6,-0.99541,1e-05,0.49352]
[1779105902500,47.93,77249.74,0.6,-0.99533,1e-05,0.5008]
[1779105903563,47.93,77249.74,0.6,-0.99533,1e-05,0.5008]
[1779105903694,47.93,77249.74,0.6,-0.99533,1e-05,0.5008]
[1779105903786,47.93,77257.85,0.6,-0.99527,1e-05,0.50686]
[1779105904279,47.93,77257.85,0.6,-0.99527,1e-05,0.50686]
[1779105904311,47.93,77257.85,0.6,-0.99527,1e-05,0.50686]
[1779105904470,47.93,77257.85,0.6,-0.99527,1e-05,0.50686]
[1779105904566,47.93,77257.85,0.6,-0.99527,1e-05,0.50686]
[1779105904622,47.93,77258.66,0.6,-0.99526,1e-05,0.50747]
[1779105905521,47.93,77256.61,0.6,-0.99528,1e-05,0.50593]
[1779105907563,47.93,77255.51,0.6,-0.99529,1e-05,0.5051]
[1779105907737,47.93,77255.51,0.6,-0.99529,1e-05,0.5051]
[1779105908866,47.93,77255.74,0.6,-0.99529,1e-05,0.50528]
[1779105908953,47.93,77255.74,0.6,-0.99529,1e-05,0.50528]
[1779105909039,47.93,77255.68,0.6,-0.99529,1e-05,0.50523]
[1779105909059,47.93,77255.68,0.6,-0.99529,1e-05,0.50523]
[1779105909396,47.93,77255.68,0.6,-0.99529,1e-05,0.50523]
[1779105909549,47.93,77254.87,0.6,-0.99529,1e-05,0.50462]
[1779105911561,47.93,77255.5,0.6,-0.99529,1e-05,0.5051]
[1779105911739,47.93,77255.5,0.6,-0.99529,1e-05,0.5051]
[1779105911830,47.93,77255.66,0.6,-0.99529,1e-05,0.50522]
[1779105913568,47.93,77255.81,0.6,-0.99529,1e-05,0.50533]
[1779105913808,47.93,77255.81,0.6,-0.99529,1e-05,0.50533]
[1779105913896,47.93,77255.14,0.6,-0.99529,1e-05,0.50483]
[1779105914584,47.93,77253.54,0.6,-0.9953,1e-05,0.50363]
[1779105916809,47.93,77252.92,0.6,-0.99531,1e-05,0.50317]
[1779105916941,47.93,77252.92,0.6,-0.99531,1e-05,0.50317]
[1779105917027,47.93,77255.0,0.6,-0.99529,1e-05,0.50472]
[1779105917107,47.93,77255.0,0.6,-0.99529,1e-05,0.50472]
[1779105917152,47.93,77255.0,0.6,-0.99529,1e-05,0.50472]
[1779105917214,47.93,77255.0,0.6,-0.99529,1e-05,0.50472]
[1779105917309,47.93,77255.0,0.6,-0.99529,1e-05,0.50472]
[1779105917395,47.93,77255.0,0.6,-0.99529,1e-05,0.50472]
[1779105917605,47.93,77256.45,0.6,-0.99528,1e-05,0.50581]
[1779105918612,47.93,77258.25,0.6,-0.99527,1e-05,0.50716]
[1779105919563,47.93,77258.25,0.6,-0.99527,1e-05,0.50716]
[1779105919775,47.93,77258.25,0.6,-0.99527,1e-05,0.50716]
[1779105919870,47.93,77269.23,0.6,-0.99518,1e-05,0.51547]
[1779105920341,47.93,77269.23,0.6,-0.99518,1e-05,0.51547]
[1779105920353,47.93,77269.23,0.6,-0.99518,1e-05,0.51547]
[1779105920561,47.93,77269.23,0.6,-0.99518,1e-05,0.51547]
[1779105920869,47.93,77279.25,0.6,-0.9951,1e-05,0.52316]
[1779105921589,47.93,77279.25,0.6,-0.9951,1e-05,0.52316]
[1779105921703,47.93,77279.25,0.6,-0.9951,1e-05,0.52316]
[1779105921793,47.93,77279.46,0.6,-0.9951,1e-05,0.52332]
[1779105923647,47.93,77287.33,0.6,-0.99504,1e-05,0.52943]
[1779105924655,47.93,77290.37,0.6,-0.99501,1e-05,0.5318]
[1779105925571,47.93,77290.37,0.6,-0.99501,1e-05,0.5318]
[1779105925788,47.93,77290.37,0.6,-0.99501,1e-05,0.5318]
[1779105925876,47.93,77293.36,0.6,-0.99499,1e-05,0.53415]
[1779105926396,47.93,77293.36,0.6,-0.99499,1e-05,0.53415]
[1779105926481,47.93,77293.36,0.6,-0.99499,1e-05,0.53415]
[1779105926563,47.93,77293.36,0.6,-0.99499,1e-05,0.53415]
[1779105926649,47.93,77293.36,0.6,-0.99499,1e-05,0.53415]
[1779105927677,47.93,77296.07,0.6,-0.99496,1e-05,0.53628]
[1779105928360,47.93,77296.07,0.6,-0.99496,1e-05,0.53628]
[1779105928369,47.93,77296.07,0.6,-0.99496,1e-05,0.53628]
[1779105928683,47.93,77297.94,0.6,-0.99495,1e-05,0.53775]
[1779105929566,47.93,77297.94,0.6,-0.99495,1e-05,0.53775]
[1779105929639,47.93,77297.94,0.6,-0.99495,1e-05,0.53775]
[1779105929690,47.93,77299.45,0.6,-0.99494,1e-05,0.53895]
[1779105931564,47.93,77300.21,0.6,-0.99493,1e-05,0.53955]
[1779105931749,47.93,77300.21,0.6,-0.99493,1e-05,0.53955]
[1779105931773,47.93,77300.55,0.6,-0.99494,1e-05,0.53809]
[1779105932711,47.93,77304.2,0.6,-0.99491,1e-05,0.54098]
[1779105933718,47.93,77309.57,0.6,-0.99487,1e-05,0.54526]
[1779105935569,47.93,77310.17,0.6,-0.99486,1e-05,0.54574]
[1779105935604,47.93,77310.17,0.6,-0.99486,1e-05,0.54574]
[1779105935732,47.93,77310.58,0.6,-0.99486,1e-05,0.54607]
[1779105937570,47.93,77309.4,0.6,-0.99487,1e-05,0.54512]
[1779105937772,47.93,77309.4,0.6,-0.99487,1e-05,0.54512]
[1779105937866,47.93,77302.66,0.6,-0.99493,1e-05,0.53976]
[1779105938753,47.93,77297.4,0.6,-0.99497,1e-05,0.5356]
[1779105941563,47.93,77297.4,0.6,-0.99497,1e-05,0.5356]
[1779105941603,47.93,77297.4,0.6,-0.99497,1e-05,0.5356]
[1779105941774,47.93,77297.92,0.6,-0.99497,1e-05,0.53601]
[1779105945566,47.93,77298.78,0.6,-0.99496,1e-05,0.53669]
[1779105945840,47.93,77298.78,0.6,-0.99496,1e-05,0.53669]
[1779105945933,47.93,77298.23,0.6,-0.99496,1e-05,0.53626]
[1779105949562,47.93,77299.05,0.6,-0.99496,1e-05,0.5369]
[1779105949737,47.93,77299.05,0.6,-0.99496,1e-05,0.5369]
[1779105949830,47.93,77304.95,0.6,-0.99491,1e-05,0.54158]
[1779105950837,47.93,77306.73,0.6,-0.99489,1e-05,0.54299]
[1779105951844,47.93,77308.15,0.6,-0.99488,1e-05,0.54413]
[1779105952116,47.93,77308.15,0.6,-0.99488,1e-05,0.54413]
[1779105952171,47.93,77308.15,0.6,-0.99488,1e-05,0.54413]
[1779105952308,47.93,77308.15,0.6,-0.99488,1e-05,0.54413]
[1779105952323,47.93,77308.15,0.6,-0.99488,1e-05,0.54413]
[1779105952851,47.93,77307.45,0.6,-0.99489,1e-05,0.54357]
[1779105955564,47.93,77306.79,0.6,-0.99489,1e-05,0.54304]
[1779105955714,47.93,77306.79,0.6,-0.99489,1e-05,0.54304]
[1779105955872,47.93,77305.69,0.6,-0.9949,1e-05,0.54216]
[1779105957572,47.93,77305.99,0.6,-0.9949,1e-05,0.5424]
[1779105957758,47.93,77305.99,0.6,-0.9949,1e-05,0.5424]
[1779105957886,47.93,77306.33,0.6,-0.9949,1e-05,0.54267]
[1779105959566,47.93,77305.94,0.6,-0.9949,1e-05,0.54236]
[1779105959777,47.93,77305.94,0.6,-0.9949,1e-05,0.54236]
[1779105959900,47.93,77305.71,0.6,-0.9949,1e-05,0.54218]
[1779105960907,47.93,77311.38,0.6,-0.99485,1e-05,0.54671]
[1779105961564,47.93,77311.38,0.6,-0.99485,1e-05,0.54671]
[1779105961869,47.93,77311.38,0.6,-0.99485,1e-05,0.54671]
[1779105961919,47.93,77314.57,0.6,-0.99483,1e-05,0.54927]
[1779105963933,47.93,77318.05,0.6,-0.9948,1e-05,0.55207]
[1779105965058,47.93,77318.05,0.6,-0.9948,1e-05,0.55207]
[1779105964941,47.93,77315.8,0.6,-0.99482,1e-05,0.55026]
[1779105965173,47.93,77315.8,0.6,-0.99482,1e-05,0.55026]
[1779105965307,47.93,77315.8,0.6,-0.99482,1e-05,0.55026]
[1779105965425,47.93,77315.8,0.6,-0.99482,1e-05,0.55026]
[1779105965947,47.93,77314.63,0.6,-0.99483,1e-05,0.54932]
[1779105966954,47.93,77316.61,0.6,-0.99481,1e-05,0.55091]
[1779105967559,47.93,77316.61,0.6,-0.99481,1e-05,0.55091]
[1779105967901,47.93,77316.61,0.6,-0.99481,1e-05,0.55091]
[1779105967961,47.93,77318.03,0.6,-0.9948,1e-05,0.55206]
[1779105969568,47.93,77318.1,0.6,-0.9948,1e-05,0.55212]
[1779105969808,47.93,77318.1,0.6,-0.9948,1e-05,0.55212]
[1779105969977,47.93,77322.68,0.6,-0.99476,1e-05,0.55583]
[1779105970984,47.93,77330.97,0.6,-0.99469,1e-05,0.5626]
[1779105971991,47.93,77333.62,0.6,-0.99466,1e-05,0.56478]
[1779105972998,47.93,77338.05,0.6,-0.99462,1e-05,0.56843]
[1779105975012,47.93,77339.89,0.6,-0.99461,1e-05,0.56996]
[1779105976020,47.93,77343.9,0.6,-0.99457,1e-05,0.57329]
[1779105977027,47.93,77342.69,0.6,-0.99458,1e-05,0.57229]
[1779105979041,47.93,77341.58,0.6,-0.99459,1e-05,0.57136]
[1779105980119,47.93,77340.04,0.6,-0.99461,1e-05,0.57008]
[1779105985085,47.93,77337.79,0.6,-0.99463,1e-05,0.56822]
[1779105988104,47.93,77330.86,0.6,-0.99469,1e-05,0.56251]
[1779105989111,47.93,77329.23,0.6,-0.9947,1e-05,0.56117]
[1779105990118,47.93,77332.46,0.6,-0.99467,1e-05,0.56382]
[1779105991125,47.93,77336.59,0.6,-0.99465,1e-05,0.56543]
[1779105992135,47.93,77337.63,0.6,-0.99465,1e-05,0.56629]
[1779105993140,47.93,77344.78,0.6,-0.99458,1e-05,0.57222]
[1779105994147,47.93,77348.27,0.6,-0.99455,1e-05,0.57513]
[1779105995565,47.93,77349.09,0.6,-0.99454,1e-05,0.57582]
[1779105995749,47.93,77349.09,0.6,-0.99454,1e-05,0.57582]
[1779105996161,47.93,77348.81,0.6,-0.99455,1e-05,0.57558]
[1779105998178,47.93,77347.19,0.6,-0.99456,1e-05,0.57423]
[1779105999185,47.93,77345.77,0.6,-0.99457,1e-05,0.57304]
[1779106000192,47.93,77349.41,0.6,-0.99454,1e-05,0.57608]
[1779106001199,47.93,77351.16,0.6,-0.99453,1e-05,0.57755]
[1779106006234,47.93,77352.32,0.6,-0.99452,1e-05,0.57853]
[1779106008262,47.93,77349.67,0.6,-0.99454,1e-05,0.5763]
[1779106009259,47.93,77338.95,0.6,-0.99463,1e-05,0.56738]
[1779106010266,47.93,77334.51,0.6,-0.99467,1e-05,0.56372]
[1779106011562,47.93,77334.51,0.6,-0.99467,1e-05,0.56372]
[1779106011581,47.93,77332.44,0.6,-0.99469,1e-05,0.56202]
[1779106016737,47.93,77332.03,0.6,-0.99469,1e-05,0.56168]
[1779106019329,47.93,77335.57,0.6,-0.99466,1e-05,0.56459]
[1779106021343,47.93,77334.51,0.6,-0.99467,1e-05,0.56372]
[1779106023357,47.93,77342.39,0.6,-0.9946,1e-05,0.57023]
[1779106024364,47.93,77350.01,0.6,-0.99454,1e-05,0.57659]
[1779106025999,47.93,77351.04,0.6,-0.99453,1e-05,0.57745]
[1779106026378,47.93,77353.44,0.6,-0.99451,1e-05,0.57947]
[1779106029561,47.93,77353.55,0.6,-0.99451,1e-05,0.57956]
[1779106029662,47.93,77352.33,0.6,-0.99452,1e-05,0.57853]
[1779106030406,47.93,77355.51,0.6,-0.99449,1e-05,0.58121]
[1779106031413,47.93,77361.13,0.6,-0.99444,1e-05,0.58597]
[1779106032420,47.93,77368.04,0.6,-0.99437,1e-05,0.59187]
[1779106033427,47.93,77370.6,0.6,-0.99435,1e-05,0.59406]
[1779106034434,47.93,77374.44,0.6,-0.99432,1e-05,0.59737]
[1779106035441,47.93,77375.99,0.6,-0.9943,1e-05,0.59871]
[1779106038462,47.93,77374.29,0.6,-0.99432,1e-05,0.59724]
[1779106039469,47.93,77370.34,0.6,-0.99435,1e-05,0.59384]
[1779106041483,47.93,77368.49,0.6,-0.99437,1e-05,0.59225]
[1779106042490,47.93,77365.66,0.6,-0.9944,1e-05,0.58983]
[1779106043497,47.93,77368.64,0.6,-0.99437,1e-05,0.59238]
[1779106044505,47.93,77369.99,0.6,-0.99436,1e-05,0.59354]
[1779106046518,47.93,77374.64,0.6,-0.99431,1e-05,0.59754]
[1779106047525,47.93,77377.27,0.6,-0.99429,1e-05,0.59982]
[1779106048977,47.93,77377.27,0.6,-0.99429,1e-05,0.59982]
[1779106048979,47.93,77390.77,0.6,-0.99416,1e-05,0.61161]
[1779106049561,47.93,77405.89,0.6,-0.99402,1e-05,0.62505]
[1779106050550,47.93,77410.27,0.6,-0.99398,1e-05,0.62899]
[1779106051726,47.93,77410.27,0.6,-0.99398,1e-05,0.62899]
[1779106052028,47.93,77410.27,0.6,-0.99398,1e-05,0.62899]
[1779106052088,47.93,77419.24,0.6,-0.99391,1e-05,0.63516]
[1779106053026,47.93,77419.24,0.6,-0.99391,1e-05,0.63516]
[1779106053185,47.93,77419.24,0.6,-0.99391,1e-05,0.63516]
[1779106053229,47.93,77427.81,0.6,-0.99383,1e-05,0.64299]
[1779106053571,47.93,77430.6,0.6,-0.9938,1e-05,0.64556]
[1779106054578,47.93,77439.89,0.6,-0.99371,1e-05,0.65417]
[1779106056211,47.93,77439.89,0.6,-0.99371,1e-05,0.65417]
[1779106055585,47.93,77437.74,0.6,-0.99373,1e-05,0.65217]
[1779106056592,47.93,77427.98,0.6,-0.99382,1e-05,0.64315]
[1779106057599,47.93,77417.58,0.6,-0.99393,1e-05,0.63365]
[1779106058606,47.93,77412.7,0.6,-0.99397,1e-05,0.62924]
[1779106060620,47.93,77414.34,0.6,-0.99396,1e-05,0.63072]
[1779106063641,47.93,77405.28,0.6,-0.99405,1e-05,0.62257]
[1779106064649,47.93,77398.24,0.6,-0.99411,1e-05,0.61631]
[1779106066662,47.93,77399.61,0.6,-0.9941,1e-05,0.61752]
[1779106068676,47.93,77395.35,0.6,-0.99414,1e-05,0.61375]
[1779106070690,47.93,77394.16,0.6,-0.99415,1e-05,0.6127]
[1779106072704,47.93,77398.04,0.6,-0.99411,1e-05,0.61613]
[1779106073712,47.93,77400.54,0.6,-0.99409,1e-05,0.61835]
[1779106074719,47.93,77404.92,0.6,-0.99405,1e-05,0.62225]
[1779106075726,47.93,77409.25,0.6,-0.99401,1e-05,0.62613]
[1779106076733,47.93,77411.46,0.6,-0.99399,1e-05,0.62812]
[1779106079261,47.93,77410.57,0.6,-0.99399,1e-05,0.62732]
[1779106079757,47.93,77424.7,0.6,-0.99386,1e-05,0.64014]
[1779106080764,47.93,77433.73,0.6,-0.99377,1e-05,0.64845]
[1779106081777,47.93,77434.97,0.6,-0.99376,1e-05,0.6496]
[1779106082725,47.93,77434.97,0.6,-0.99376,1e-05,0.6496]
[1779106082780,47.93,77431.7,0.6,-0.99379,1e-05,0.64658]
[1779106083787,47.93,77427.58,0.6,-0.99383,1e-05,0.64278]
[1779106084794,47.93,77431.11,0.6,-0.99379,1e-05,0.64603]
[1779106085801,47.93,77425.67,0.6,-0.99385,1e-05,0.64103]
[1779106086811,47.93,77428.13,0.6,-0.99382,1e-05,0.64329]
[1779106088825,47.93,77429.88,0.6,-0.99381,1e-05,0.6449]
[1779106089832,47.93,77431.54,0.6,-0.99379,1e-05,0.64643]
[1779106090839,47.93,77434.68,0.6,-0.99376,1e-05,0.64933]
[1779106091848,47.93,77438.65,0.6,-0.99372,1e-05,0.65302]
[1779106092855,47.93,77442.61,0.6,-0.99368,1e-05,0.65671]
[1779106093862,47.93,77445.44,0.6,-0.99365,1e-05,0.65936]
[1779106094869,47.93,77441.41,0.6,-0.99369,1e-05,0.65559]
[1779106095876,47.93,77442.64,0.6,-0.99368,1e-05,0.65674]
[1779106100911,47.93,77437.65,0.6,-0.99373,1e-05,0.65209]
[1779106101918,47.93,77433.91,0.6,-0.99377,1e-05,0.64862]
[1779106102925,47.93,77432.83,0.6,-0.99378,1e-05,0.64762]
[1779106103660,47.93,77432.83,0.6,-0.99378,1e-05,0.64762]
[1779106103932,47.93,77427.49,0.6,-0.99383,1e-05,0.6427]
[1779106104939,47.93,77423.17,0.6,-0.99387,1e-05,0.63874]
[1779106106953,47.93,77424.66,0.6,-0.99386,1e-05,0.64011]
[1779106109974,47.93,77427.5,0.6,-0.99383,1e-05,0.64271]
[1779106110812,47.93,77427.5,0.6,-0.99383,1e-05,0.64271]
[1779106110981,47.93,77435.17,0.6,-0.99375,1e-05,0.64978]
[1779106111988,47.93,77437.38,0.6,-0.99375,1e-05,0.64984]
[1779106117023,47.93,77441.03,0.6,-0.99371,1e-05,0.65323]
[1779106118099,47.93,77443.53,0.6,-0.99369,1e-05,0.65557]
[1779106121051,47.93,77442.39,0.6,-0.9937,1e-05,0.6545]
[1779106123065,47.93,77440.8,0.6,-0.99372,1e-05,0.65302]
[1779106125079,47.93,77428.14,0.6,-0.99384,1e-05,0.64132]
[1779106126086,47.93,77418.78,0.6,-0.99393,1e-05,0.63279]
[1779106127094,47.93,77418.71,0.6,-0.99393,1e-05,0.63273]
[1779106131122,47.93,77419.92,0.6,-0.99392,1e-05,0.63382]
[1779106132129,47.93,77414.61,0.6,-0.99397,1e-05,0.62902]
[1779106133136,47.93,77408.1,0.6,-0.99404,1e-05,0.62317]
[1779106134075,47.93,77408.1,0.6,-0.99404,1e-05,0.62317]
[1779106134308,47.93,77408.1,0.6,-0.99404,1e-05,0.62317]
[1779106134143,47.93,77405.13,0.6,-0.99406,1e-05,0.62051]
[1779106136157,47.93,77404.16,0.6,-0.99407,1e-05,0.61965]
[1779106138172,47.93,77403.02,0.6,-0.99408,1e-05,0.61863]
[1779106141193,47.93,77411.75,0.6,-0.994,1e-05,0.62644]
[1779106142200,47.93,77418.06,0.6,-0.99394,1e-05,0.63214]
[1779106143207,47.93,77419.32,0.6,-0.99393,1e-05,0.63328]
[1779106144214,47.93,77420.41,0.6,-0.99392,1e-05,0.63427]
[1779106146228,47.93,77422.31,0.6,-0.9939,1e-05,0.636]
[1779106149249,47.93,77420.8,0.6,-0.99391,1e-05,0.63462]
[1779106151263,47.93,77424.58,0.6,-0.99388,1e-05,0.63807]
[1779106152270,47.93,77427.02,0.6,-0.99385,1e-05,0.6403]
[1779106156298,47.93,77424.61,0.6,-0.99388,1e-05,0.63809]
[1779106157305,47.93,77422.22,0.6,-0.9939,1e-05,0.63592]
[1779106161333,47.93,77424.7,0.6,-0.99388,1e-05,0.63818]
[1779106163347,47.93,77422.35,0.6,-0.9939,1e-05,0.63603]
[1779106164354,47.93,77420.26,0.6,-0.99392,1e-05,0.63413]
[1779106167375,47.93,77415.34,0.6,-0.99397,1e-05,0.62968]
[1779106168382,47.93,77412.41,0.6,-0.99399,1e-05,0.62704]
[1779106173427,47.93,77409.44,0.6,-0.99404,1e-05,0.62244]
[1779106175441,47.93,77412.25,0.6,-0.99401,1e-05,0.62495]
[1779106176448,47.93,77414.16,0.6,-0.994,1e-05,0.62667]
[1779106178463,47.93,77418.25,0.6,-0.99396,1e-05,0.63036]
[1779106179470,47.93,77420.98,0.6,-0.99393,1e-05,0.63283]
[1779106182491,47.93,77422.41,0.6,-0.99392,1e-05,0.63413]
[1779106185514,47.93,77421.3,0.6,-0.99393,1e-05,0.63312]
[1779106188537,47.93,77418.9,0.6,-0.99395,1e-05,0.63095]
[1779106191558,47.93,77417.81,0.6,-0.99396,1e-05,0.62996]
[1779106196593,47.93,77417.21,0.6,-0.99397,1e-05,0.62942]
[1779106201628,47.93,77418.08,0.6,-0.99396,1e-05,0.63021]
[1779106203642,47.93,77410.91,0.6,-0.99403,1e-05,0.62375]
[1779106204649,47.93,77405.9,0.6,-0.99408,1e-05,0.61928]
[1779106205656,47.93,77402.81,0.6,-0.9941,1e-05,0.61653]
[1779106207670,47.93,77398.08,0.6,-0.99415,1e-05,0.61234]
[1779106208677,47.93,77394.33,0.6,-0.99418,1e-05,0.60904]
[1779106209684,47.93,77393.24,0.6,-0.99419,1e-05,0.60808]
[1779106210692,47.93,77394.31,0.6,-0.99418,1e-05,0.60902]
[1779106211698,47.93,77405.54,0.6,-0.99408,1e-05,0.61896]
[1779106212705,47.93,77408.99,0.6,-0.99405,1e-05,0.62203]
[1779106215726,47.93,77410.96,0.6,-0.99403,1e-05,0.6238]
[1779106216741,47.93,77412.52,0.6,-0.99401,1e-05,0.6252]
[1779106218747,47.93,77410.63,0.6,-0.99403,1e-05,0.6235]
[1779106220763,47.93,77409.11,0.6,-0.99404,1e-05,0.62214]
[1779106221770,47.93,77406.24,0.6,-0.99407,1e-05,0.61958]
[1779106222777,47.93,77404.67,0.6,-0.99409,1e-05,0.61818]
[1779106223784,47.93,77401.11,0.6,-0.99412,1e-05,0.61502]
[1779106224791,47.93,77403.57,0.6,-0.9941,1e-05,0.6172]
[1779106227812,47.93,77406.5,0.6,-0.99407,1e-05,0.61981]
[1779106228819,47.93,77409.16,0.6,-0.99404,1e-05,0.62219]
[1779106229826,47.93,77411.01,0.6,-0.99403,1e-05,0.62384]
[1779106230833,47.93,77414.95,0.6,-0.99399,1e-05,0.62738]
[1779106231840,47.93,77416.77,0.6,-0.99399,1e-05,0.62708]
[1779106232847,47.93,77418.74,0.6,-0.99397,1e-05,0.62886]
[1779106236875,47.93,77419.92,0.6,-0.99396,1e-05,0.62992]
[1779106237882,47.93,77423.48,0.6,-0.99392,1e-05,0.63315]
[1779106238889,47.93,77424.66,0.6,-0.99391,1e-05,0.63422]
[1779106239896,47.93,77429.52,0.6,-0.99386,1e-05,0.63865]
[1779106241912,47.93,77425.66,0.6,-0.9939,1e-05,0.63513]
[1779106242919,47.93,77423.91,0.6,-0.99392,1e-05,0.63354]
[1779106245940,47.93,77421.16,0.6,-0.99395,1e-05,0.63104]
[1779106250975,47.93,77419.28,0.6,-0.99396,1e-05,0.62934]
[1779106251982,47.93,77418.01,0.6,-0.99398,1e-05,0.6282]
[1779106252989,47.93,77415.88,0.6,-0.994,1e-05,0.62628]
[1779106255006,47.93,77417.44,0.6,-0.99398,1e-05,0.62768]
[1779106258026,47.93,77420.26,0.6,-0.99396,1e-05,0.63023]
[1779106259033,47.93,77421.38,0.6,-0.99394,1e-05,0.63124]
[1779106261047,47.93,77420.14,0.6,-0.99396,1e-05,0.63012]
[1779106263061,47.93,77416.8,0.6,-0.99399,1e-05,0.62711]
[1779106264068,47.93,77405.79,0.6,-0.99409,1e-05,0.61726]
[1779106265199,47.93,77403.51,0.6,-0.99412,1e-05,0.61523]
[1779106266083,47.93,77408.81,0.6,-0.99407,1e-05,0.61995]
[1779106267090,47.93,77415.54,0.6,-0.994,1e-05,0.62597]
[1779106268097,47.93,77420.05,0.6,-0.99396,1e-05,0.63004]
[1779106269104,47.93,77423.26,0.6,-0.99393,1e-05,0.63295]
[1779106271118,47.93,77415.87,0.6,-0.994,1e-05,0.62627]
[1779106272125,47.93,77413.1,0.6,-0.99402,1e-05,0.62378]
[1779106275146,47.93,77423.71,0.6,-0.99392,1e-05,0.63335]
[1779106276153,47.93,77430.41,0.6,-0.99386,1e-05,0.63946]
[1779106281188,47.93,77430.53,0.6,-0.99385,1e-05,0.63957]
[1779106283203,47.93,77421.52,0.6,-0.99394,1e-05,0.63137]
[1779106284210,47.93,77417.86,0.6,-0.99398,1e-05,0.62806]
[1779106285217,47.93,77416.52,0.6,-0.99399,1e-05,0.62685]
[1779106286224,47.93,77407.56,0.6,-0.99408,1e-05,0.61883]
[1779106287231,47.93,77401.92,0.6,-0.99413,1e-05,0.61383]
[1779106288238,47.93,77403.43,0.6,-0.99412,1e-05,0.61516]
[1779106289245,47.93,77405.33,0.6,-0.9941,1e-05,0.61685]
[1779106294280,47.93,77405.07,0.6,-0.99412,1e-05,0.6147]
[1779106298308,47.93,77403.21,0.6,-0.99414,1e-05,0.61306]
[1779106300322,47.93,77398.55,0.6,-0.99418,1e-05,0.60895]
[1779106301329,47.93,77397.01,0.6,-0.99419,1e-05,0.6076]
[1779106303343,47.93,77399.68,0.6,-0.99417,1e-05,0.60994]
[1779106304350,47.93,77400.72,0.6,-0.99416,1e-05,0.61086]
[1779106305357,47.93,77403.17,0.6,-0.99414,1e-05,0.61302]
[1779106307371,47.93,77401.6,0.6,-0.99415,1e-05,0.61163]
[1779106310392,47.93,77399.82,0.6,-0.99417,1e-05,0.61006]
[1779106315427,47.93,77399.47,0.6,-0.99417,1e-05,0.60976]
[1779106316434,47.93,77394.38,0.6,-0.99422,1e-05,0.60529]
[1779106321469,47.93,77394.39,0.6,-0.99422,1e-05,0.6053]
[1779106323483,47.93,77391.26,0.6,-0.99425,1e-05,0.60257]
[1779106324490,47.93,77386.57,0.6,-0.99429,1e-05,0.59849]
[1779106326504,47.93,77388.82,0.6,-0.99427,1e-05,0.60045]
[1779106328518,47.93,77385.71,0.6,-0.9943,1e-05,0.59775]
[1779106329525,47.93,77383.83,0.6,-0.99432,1e-05,0.59612]
[1779106330532,47.93,77380.83,0.6,-0.99434,1e-05,0.59354]
[1779106331539,47.93,77384.65,0.6,-0.99431,1e-05,0.59683]
[1779106333553,47.93,77380.51,0.6,-0.99435,1e-05,0.59326]
[1779106336574,47.93,77378.15,0.6,-0.99437,1e-05,0.59124]
[1779106338588,47.93,77377.16,0.6,-0.99438,1e-05,0.59039]
[1779106341613,47.93,77373.93,0.6,-0.99441,1e-05,0.58763]
[1779106342616,47.93,77372.54,0.6,-0.99442,1e-05,0.58644]
[1779106345637,47.93,77371.13,0.6,-0.99443,1e-05,0.58524]
[1779106346644,47.93,77369.42,0.6,-0.99445,1e-05,0.58379]
[1779106351679,47.93,77368.27,0.6,-0.99448,1e-05,0.58098]
[1779106355707,47.93,77369.96,0.6,-0.99446,1e-05,0.58241]
[1779106360742,47.93,77373.63,0.6,-0.99443,1e-05,0.58552]
[1779106361749,47.93,77379.83,0.6,-0.99437,1e-05,0.59082]
[1779106362756,47.93,77384.68,0.6,-0.99433,1e-05,0.59499]
[1779106363764,47.93,77386.61,0.6,-0.99431,1e-05,0.59665]
[1779106364770,47.93,77387.63,0.6,-0.9943,1e-05,0.59753]
[1779106365777,47.93,77388.93,0.6,-0.99429,1e-05,0.59866]
[1779106367791,47.93,77387.58,0.6,-0.9943,1e-05,0.59749]
[1779106372826,47.93,77387.38,0.6,-0.9943,1e-05,0.59732]
[1779106373833,47.93,77390.77,0.6,-0.99427,1e-05,0.60026]
[1779106377861,47.93,77387.95,0.6,-0.9943,1e-05,0.59781]
[1779106379875,47.93,77386.83,0.6,-0.99431,1e-05,0.59684]
[1779106380882,47.93,77381.81,0.6,-0.99435,1e-05,0.59252]
[1779106381889,47.93,77379.4,0.6,-0.99437,1e-05,0.59045]
[1779106385917,47.93,77380.86,0.6,-0.99436,1e-05,0.5917]
[1779106386924,47.93,77385.4,0.6,-0.99432,1e-05,0.59561]
[1779106387931,47.93,77388.16,0.6,-0.99429,1e-05,0.59799]
[1779106393620,47.93,77387.42,0.6,-0.9943,1e-05,0.59735]
[1779106399009,47.93,77386.42,0.6,-0.99431,1e-05,0.59649]
[1779106400016,47.93,77385.34,0.6,-0.99432,1e-05,0.59556]
[1779106402030,47.93,77383.47,0.6,-0.99434,1e-05,0.59394]
[1779106404044,47.93,77384.6,0.6,-0.99433,1e-05,0.59492]
[1779106406058,47.93,77385.95,0.6,-0.99431,1e-05,0.59608]
[1779106407065,47.93,77384.85,0.6,-0.99433,1e-05,0.59513]
[1779106409079,47.93,77386.3,0.6,-0.99431,1e-05,0.59638]
[1779106410088,47.93,77384.95,0.6,-0.99432,1e-05,0.59522]
[1779106411094,47.93,77383.03,0.6,-0.99436,1e-05,0.5917]
[1779106415122,47.93,77387.96,0.6,-0.99431,1e-05,0.59594]
[1779106416129,47.93,77392.62,0.6,-0.99427,1e-05,0.59998]
[1779106422171,47.93,77392.0,0.6,-0.99428,1e-05,0.59944]
[1779106424186,47.93,77388.52,0.6,-0.99431,1e-05,0.59643]
[1779106425193,47.93,77386.13,0.6,-0.99433,1e-05,0.59436]
[1779106430228,47.93,77383.23,0.6,-0.99436,1e-05,0.59187]
[1779106431235,47.93,77380.56,0.6,-0.99438,1e-05,0.58958]
[1779106437277,47.93,77373.28,0.6,-0.99445,1e-05,0.58338]
[1779106438284,47.93,77368.26,0.6,-0.99449,1e-05,0.57913]
[1779106443319,47.93,77368.0,0.6,-0.99449,1e-05,0.57891]
[1779106444326,47.93,77366.56,0.6,-0.99451,1e-05,0.5777]
[1779106445333,47.93,77367.97,0.6,-0.9945,1e-05,0.57889]
[1779106446340,47.93,77369.36,0.6,-0.99448,1e-05,0.58006]
[1779106451577,47.93,77368.88,0.6,-0.99449,1e-05,0.57965]
[1779106451636,47.93,77363.13,0.6,-0.99454,1e-05,0.57482]
[1779106452382,47.93,77355.85,0.6,-0.9946,1e-05,0.56874]
[1779106453389,47.93,77354.79,0.6,-0.99461,1e-05,0.56786]
[1779106455011,47.93,77354.95,0.6,-0.99461,1e-05,0.568]
[1779106459431,47.93,77360.22,0.6,-0.99456,1e-05,0.57238]
[1779106460438,47.93,77365.92,0.6,-0.99451,1e-05,0.57716]
[1779106462452,47.93,77365.38,0.6,-0.99452,1e-05,0.57671]
[1779106463459,47.93,77364.42,0.6,-0.99453,1e-05,0.5759]
[1779106464466,47.93,77366.16,0.6,-0.99451,1e-05,0.57736]
[1779106465473,47.93,77367.46,0.6,-0.9945,1e-05,0.57846]
[1779106470508,47.93,77369.26,0.6,-0.99448,1e-05,0.57997]
[1779106471515,47.93,77371.05,0.6,-0.99448,1e-05,0.57965]
[1779106474538,47.93,77373.17,0.6,-0.99447,1e-05,0.58144]
[1779106477558,47.93,77374.77,0.6,-0.99445,1e-05,0.58279]
[1779106478565,47.93,77376.22,0.6,-0.99444,1e-05,0.58402]
[1779106479573,47.93,77377.3,0.6,-0.99443,1e-05,0.58494]
[1779106481586,47.93,77376.2,0.6,-0.99444,1e-05,0.58401]
[1779106483600,47.93,77374.63,0.6,-0.99445,1e-05,0.58267]
[1779106486621,47.93,77376.67,0.6,-0.99443,1e-05,0.58441]
[1779106487628,47.93,77377.79,0.6,-0.99442,1e-05,0.58536]
[1779106488635,47.93,77379.61,0.6,-0.99441,1e-05,0.58691]
[1779106490649,47.93,77383.22,0.6,-0.99437,1e-05,0.59]
[1779106491656,47.93,77385.14,0.6,-0.99436,1e-05,0.59164]
[1779106493670,47.93,77387.02,0.6,-0.99434,1e-05,0.59326]
[1779106494677,47.93,77388.21,0.6,-0.99433,1e-05,0.59428]
[1779106497698,47.93,77392.16,0.6,-0.99429,1e-05,0.5977]
[1779106498705,47.93,77394.06,0.6,-0.99428,1e-05,0.59935]
[1779106500719,47.93,77396.76,0.6,-0.99425,1e-05,0.60169]
[1779106501726,47.93,77398.11,0.6,-0.99424,1e-05,0.60287]
[1779106502733,47.93,77399.31,0.6,-0.99423,1e-05,0.60392]
[1779106503740,47.93,77403.91,0.6,-0.99418,1e-05,0.60795]
[1779106504747,47.93,77406.24,0.6,-0.99416,1e-05,0.61]
[1779106506761,47.93,77408.01,0.6,-0.99414,1e-05,0.61156]
[1779106507768,47.93,77405.89,0.6,-0.99416,1e-05,0.60969]
[1779106508775,47.93,77403.18,0.6,-0.99419,1e-05,0.60731]
[1779106509782,47.93,77398.6,0.6,-0.99423,1e-05,0.6033]
[1779106510795,47.93,77396.61,0.6,-0.99425,1e-05,0.60156]
[1779106515824,47.93,77397.46,0.6,-0.99424,1e-05,0.6023]
[1779106516831,47.93,77395.08,0.6,-0.99427,1e-05,0.60023]
[1779106517838,47.93,77391.01,0.6,-0.9943,1e-05,0.5967]
[1779106518845,47.93,77389.12,0.6,-0.99432,1e-05,0.59507]
[1779106519852,47.93,77387.79,0.6,-0.99433,1e-05,0.59392]
[1779106522198,47.93,77389.77,0.6,-0.99431,1e-05,0.59563]
[1779106522877,47.93,77388.55,0.6,-0.99433,1e-05,0.59458]
[1779106523884,47.93,77386.36,0.6,-0.99435,1e-05,0.59269]
[1779106528919,47.93,77384.38,0.6,-0.99436,1e-05,0.59099]
[1779106529926,47.93,77380.55,0.6,-0.9944,1e-05,0.58771]
[1779106530933,47.93,77373.7,0.6,-0.99446,1e-05,0.58189]
[1779106532947,47.93,77371.98,0.6,-0.99449,1e-05,0.57859]
[1779106533954,47.93,77373.44,0.6,-0.99448,1e-05,0.57982]
[1779106538989,47.93,77369.31,0.6,-0.99452,1e-05,0.57634]
[1779106539996,47.93,77361.23,0.6,-0.99459,1e-05,0.56959]
[1779106541003,47.93,77360.77,0.6,-0.99459,1e-05,0.56921]
[1779106543017,47.93,77363.1,0.6,-0.99457,1e-05,0.57115]
[1779106544024,47.93,77366.09,0.6,-0.99455,1e-05,0.57364]
[1779106545031,47.93,77364.3,0.6,-0.99456,1e-05,0.57215]
[1779106546038,47.93,77362.13,0.6,-0.99458,1e-05,0.57034]
[1779106549059,47.93,77358.36,0.6,-0.99461,1e-05,0.5672]
[1779106553088,47.93,77362.42,0.6,-0.99458,1e-05,0.57058]
[1779106554095,47.93,77365.62,0.6,-0.99455,1e-05,0.57325]
[1779106556109,47.93,77363.28,0.6,-0.99457,1e-05,0.5713]
[1779106557116,47.93,77360.88,0.6,-0.99459,1e-05,0.5693]
[1779106558123,47.93,77358.14,0.6,-0.99462,1e-05,0.56702]
[1779106563158,47.93,77358.99,0.6,-0.99461,1e-05,0.56773]
[1779106566179,47.93,77363.13,0.6,-0.99457,1e-05,0.57117]
[1779106567186,47.93,77365.99,0.6,-0.99455,1e-05,0.57356]
[1779106570207,47.93,77367.31,0.6,-0.99454,1e-05,0.57467]
[1779106571214,47.93,77374.86,0.6,-0.99447,1e-05,0.58103]
[1779106572221,47.93,77384.96,0.6,-0.99438,1e-05,0.58962]
[1779106573228,47.93,77383.35,0.6,-0.99439,1e-05,0.58825]
[1779106575243,47.93,77384.78,0.6,-0.99438,1e-05,0.58947]
[1779106576249,47.93,77389.08,0.6,-0.99434,1e-05,0.59316]
[1779106577256,47.93,77387.11,0.6,-0.99436,1e-05,0.59147]
[1779106578263,47.93,77388.7,0.6,-0.99434,1e-05,0.59283]
[1779106583298,47.93,77389.64,0.6,-0.99433,1e-05,0.59364]
[1779106586319,47.93,77388.57,0.6,-0.99434,1e-05,0.59272]
[1779106588339,47.93,77392.18,0.6,-0.99431,1e-05,0.59584]
[1779106589346,47.93,77398.84,0.6,-0.99425,1e-05,0.60161]
[1779106590353,47.93,77402.61,0.6,-0.99421,1e-05,0.60491]
[1779106591360,47.93,77398.59,0.6,-0.99427,1e-05,0.59951]
[1779106592367,47.93,77395.69,0.6,-0.9943,1e-05,0.59699]
[1779106597402,47.93,77390.94,0.6,-0.99434,1e-05,0.59289]
[1779106598409,47.93,77386.44,0.6,-0.99438,1e-05,0.58903]
[1779106600423,47.93,77383.86,0.6,-0.9944,1e-05,0.58682]
[1779106601430,47.93,77392.28,0.6,-0.99433,1e-05,0.59405]
[1779106602907,47.93,77392.28,0.6,-0.99433,1e-05,0.59405]
[1779106602476,47.93,77393.19,0.6,-0.99432,1e-05,0.59483]
[1779106603464,47.93,77366.14,0.6,-0.99456,1e-05,0.57186]
[1779106604471,47.93,77347.93,0.6,-0.99472,1e-05,0.55682]
[1779106605478,47.93,77343.2,0.6,-0.99476,1e-05,0.55297]
[1779106606557,47.93,77343.2,0.6,-0.99476,1e-05,0.55297]
[1779106607494,47.93,77336.98,0.6,-0.99482,1e-05,0.54794]
[1779106610516,47.93,77341.13,0.6,-0.99478,1e-05,0.55129]
[1779106611523,47.93,77340.09,0.6,-0.99479,1e-05,0.55045]
[1779106612533,47.93,77345.65,0.6,-0.99474,1e-05,0.55496]
[1779106613538,47.93,77354.9,0.6,-0.99466,1e-05,0.56254]
[1779106614545,47.93,77356.45,0.6,-0.99465,1e-05,0.56382]
[1779106615552,47.93,77352.31,0.6,-0.99468,1e-05,0.56041]
[1779106616559,47.93,77358.18,0.6,-0.99463,1e-05,0.56525]
[1779106617566,47.93,77368.42,0.6,-0.99454,1e-05,0.57377]
[1779106618573,47.93,77372.99,0.6,-0.9945,1e-05,0.57761]
[1779106619580,47.93,77374.07,0.6,-0.99449,1e-05,0.57852]
[1779106621594,47.93,77372.08,0.6,-0.99451,1e-05,0.57684]
[1779106624615,47.93,77367.77,0.6,-0.99455,1e-05,0.57322]
[1779106625622,47.93,77365.63,0.6,-0.99457,1e-05,0.57144]
[1779106629651,47.93,77353.58,0.6,-0.99467,1e-05,0.56145]
[1779106630658,47.93,77346.94,0.6,-0.99473,1e-05,0.55601]
[1779106631665,47.93,77338.73,0.6,-0.9948,1e-05,0.54935]
[1779106632672,47.93,77337.62,0.6,-0.99481,1e-05,0.54845]
[1779106633679,47.93,77342.67,0.6,-0.99477,1e-05,0.55254]
[1779106634693,47.93,77343.79,0.6,-0.99476,1e-05,0.55345]
[1779106635509,47.93,77343.79,0.6,-0.99476,1e-05,0.55345]
[1779106635706,47.93,77365.2,0.6,-0.99457,1e-05,0.57108]
[1779106636710,47.93,77374.72,0.6,-0.99449,1e-05,0.57907]
[1779106637717,47.93,77380.97,0.6,-0.99443,1e-05,0.58436]
[1779106638724,47.93,77379.89,0.6,-0.99444,1e-05,0.58344]
[1779106639290,47.93,77379.89,0.6,-0.99444,1e-05,0.58344]
[1779106644767,47.93,77380.4,0.6,-0.99443,1e-05,0.58388]
[1779106645786,47.93,77384.17,0.6,-0.9944,1e-05,0.58709]
[1779106646785,47.93,77401.46,0.6,-0.99424,1e-05,0.60201]
[1779106647793,47.93,77409.12,0.6,-0.99417,1e-05,0.60872]
[1779106648800,47.93,77411.5,0.6,-0.99415,1e-05,0.61081]
[1779106649808,47.93,77409.36,0.6,-0.99417,1e-05,0.60893]
[1779106654842,47.93,77409.23,0.6,-0.99419,1e-05,0.60691]
[1779106656856,47.93,77407.99,0.6,-0.9942,1e-05,0.60582]
[1779106658870,47.93,77409.1,0.6,-0.99419,1e-05,0.60679]
[1779106659877,47.93,77410.9,0.6,-0.99417,1e-05,0.60837]
[1779106662898,47.93,77409.13,0.6,-0.99419,1e-05,0.60682]
[1779106666926,47.93,77407.52,0.6,-0.9942,1e-05,0.60541]
[1779106670954,47.93,77402.31,0.6,-0.99425,1e-05,0.60085]
[1779106671964,47.93,77394.58,0.6,-0.99432,1e-05,0.59415]
[1779106672968,47.93,77395.12,0.6,-0.99432,1e-05,0.59462]
[1779106673975,47.93,77393.83,0.6,-0.99433,1e-05,0.59351]
[1779106674982,47.93,77396.12,0.6,-0.99431,1e-05,0.59548]
[1779106679011,47.93,77397.44,0.6,-0.9943,1e-05,0.59663]
[1779106680029,47.93,77400.19,0.6,-0.99427,1e-05,0.59901]
[1779106683041,47.93,77404.63,0.6,-0.99423,1e-05,0.60288]
[1779106684048,47.93,77407.21,0.6,-0.99421,1e-05,0.60513]
[1779106685055,47.93,77408.67,0.6,-0.99419,1e-05,0.60641]
[1779106686062,47.93,77410.5,0.6,-0.99417,1e-05,0.60802]
[1779106690094,47.93,77421.19,0.6,-0.99407,1e-05,0.61748]
[1779106691101,47.93,77430.45,0.6,-0.99398,1e-05,0.62578]
[1779106692108,47.93,77432.79,0.6,-0.99396,1e-05,0.62789]
[1779106694123,47.93,77436.85,0.6,-0.99392,1e-05,0.63157]
[1779106696137,47.93,77435.25,0.6,-0.99394,1e-05,0.63012]
[1779106698152,47.93,77438.14,0.6,-0.99391,1e-05,0.63274]
[1779106699158,47.93,77437.03,0.6,-0.99392,1e-05,0.63173]
[1779106700165,47.93,77439.15,0.6,-0.9939,1e-05,0.63366]
[1779106701811,47.93,77439.15,0.6,-0.9939,1e-05,0.63366]
[1779106701947,47.93,77439.15,0.6,-0.9939,1e-05,0.63366]
[1779106701992,47.93,77440.47,0.6,-0.99389,1e-05,0.63486]
[1779106703190,47.93,77441.71,0.6,-0.99387,1e-05,0.636]
[1779106706211,47.93,77438.33,0.6,-0.99391,1e-05,0.63291]
[1779106707218,47.93,77429.37,0.6,-0.99399,1e-05,0.62481]
[1779106708225,47.93,77429.24,0.6,-0.994,1e-05,0.62469]
[1779106709232,47.93,77432.66,0.6,-0.99396,1e-05,0.62778]
[1779106710239,47.93,77436.31,0.6,-0.99393,1e-05,0.63108]
[1779106711246,47.93,77436.81,0.6,-0.99394,1e-05,0.62957]
[1779106712253,47.93,77438.63,0.6,-0.99392,1e-05,0.63122]
[1779106713260,47.93,77437.13,0.6,-0.99394,1e-05,0.62986]
[1779106714267,47.93,77431.36,0.6,-0.99399,1e-05,0.62465]
[1779106718295,47.93,77433.7,0.6,-0.99397,1e-05,0.62676]
[1779106720309,47.93,77432.23,0.6,-0.99399,1e-05,0.62544]
[1779106721316,47.93,77429.56,0.6,-0.99401,1e-05,0.62303]
[1779106722323,47.93,77428.28,0.6,-0.99402,1e-05,0.62189]
[1779106727358,47.93,77428.49,0.6,-0.99402,1e-05,0.62207]
[1779106728480,47.93,77428.49,0.6,-0.99402,1e-05,0.62207]
[1779106729372,47.93,77421.07,0.6,-0.99409,1e-05,0.61545]
[1779106730379,47.93,77415.51,0.6,-0.99415,1e-05,0.61052]
[1779106732555,47.93,77409.32,0.6,-0.9942,1e-05,0.60508]
[1779106733400,47.93,77402.71,0.6,-0.99427,1e-05,0.59931]
[1779106735414,47.93,77401.89,0.6,-0.99427,1e-05,0.5986]
[1779106736421,47.93,77404.17,0.6,-0.99425,1e-05,0.60058]
[1779106737428,47.93,77406.64,0.6,-0.99423,1e-05,0.60274]
[1779106739442,47.93,77408.19,0.6,-0.99421,1e-05,0.60409]
[1779106742080,47.93,77408.4,0.6,-0.99421,1e-05,0.60427]
[1779106742733,47.93,77409.49,0.6,-0.9942,1e-05,0.60523]
[1779106747498,47.93,77413.05,0.6,-0.99417,1e-05,0.60836]
[1779106748505,47.93,77415.49,0.6,-0.99415,1e-05,0.61051]
[1779106750004,47.93,77414.21,0.6,-0.99416,1e-05,0.60938]
[1779106750519,47.93,77412.99,0.6,-0.99417,1e-05,0.6083]
[1779106752533,47.93,77417.64,0.6,-0.99413,1e-05,0.61241]
[1779106753540,47.93,77419.81,0.6,-0.9941,1e-05,0.61433]
[1779106754547,47.93,77421.74,0.6,-0.99409,1e-05,0.61605]
[1779106755554,47.93,77423.38,0.6,-0.99407,1e-05,0.61751]
[1779106760589,47.93,77423.41,0.6,-0.99407,1e-05,0.61753]
[1779106766631,47.93,77423.58,0.6,-0.99407,1e-05,0.61768]
[1779106772673,47.93,77423.97,0.6,-0.99408,1e-05,0.6161]
[1779106775694,47.93,77419.63,0.6,-0.99412,1e-05,0.61225]
[1779106776701,47.93,77415.38,0.6,-0.99416,1e-05,0.6085]
[1779106777708,47.93,77414.13,0.6,-0.99418,1e-05,0.6074]
[1779106778715,47.93,77416.45,0.6,-0.99415,1e-05,0.60944]
[1779106780729,47.93,77414.93,0.6,-0.99417,1e-05,0.6081]
[1779106783750,47.93,77412.47,0.6,-0.99419,1e-05,0.60594]
[1779106784757,47.93,77411.15,0.6,-0.9942,1e-05,0.60478]
[1779106786773,47.93,77409.65,0.6,-0.99422,1e-05,0.60347]
[1779106787780,47.93,77405.13,0.6,-0.99426,1e-05,0.59952]
[1779106788787,47.93,77398.39,0.6,-0.99432,1e-05,0.59369]
[1779106789794,47.93,77393.66,0.6,-0.99437,1e-05,0.58962]
[1779106790801,47.93,77396.86,0.6,-0.99434,1e-05,0.59237]
[1779106791809,47.93,77402.57,0.6,-0.99428,1e-05,0.5973]
[1779106792815,47.93,77408.6,0.6,-0.99423,1e-05,0.60255]
[1779106793822,47.93,77411.13,0.6,-0.9942,1e-05,0.60476]
[1779106795836,47.93,77413.25,0.6,-0.99418,1e-05,0.60662]
[1779106796843,47.93,77412.27,0.6,-0.99419,1e-05,0.60576]
[1779106798076,47.93,77411.14,0.6,-0.9942,1e-05,0.60477]
[1779106799865,47.93,77409.89,0.6,-0.99422,1e-05,0.60368]
[1779106801879,47.93,77411.19,0.6,-0.9942,1e-05,0.60481]
[1779106802886,47.93,77410.21,0.6,-0.99421,1e-05,0.60396]
[1779106804900,47.93,77411.48,0.6,-0.9942,1e-05,0.60507]
[1779106805907,47.93,77412.95,0.6,-0.99419,1e-05,0.60636]
[1779106806916,47.93,77409.71,0.6,-0.99422,1e-05,0.60352]
[1779106807922,47.93,77407.88,0.6,-0.99423,1e-05,0.60192]
[1779106810943,47.93,77406.93,0.6,-0.99424,1e-05,0.60109]
[1779106813964,47.93,77409.52,0.6,-0.99422,1e-05,0.60335]
[1779106814971,47.93,77410.86,0.6,-0.99421,1e-05,0.60453]
[1779106819941,47.93,77410.69,0.6,-0.99421,1e-05,0.60438]
[1779106820017,47.93,77409.41,0.6,-0.99422,1e-05,0.60326]
[1779106821147,47.93,77402.71,0.6,-0.99428,1e-05,0.59742]
[1779106823691,47.93,77402.19,0.6,-0.99429,1e-05,0.59697]
[1779106825043,47.93,77403.46,0.6,-0.99428,1e-05,0.59807]
[1779106826050,47.93,77404.82,0.6,-0.99426,1e-05,0.59925]
[1779106827057,47.93,77406.12,0.6,-0.99425,1e-05,0.60039]
[1779106828064,47.93,77408.32,0.6,-0.99423,1e-05,0.6023]
[1779106829071,47.93,77409.86,0.6,-0.99422,1e-05,0.60365]
[1779106831085,47.93,77408.03,0.6,-0.99425,1e-05,0.60016]
[1779106834106,47.93,77410.24,0.6,-0.99423,1e-05,0.60208]
[1779106835113,47.93,77412.31,0.6,-0.99421,1e-05,0.60389]
[1779106836120,47.93,77409.35,0.6,-0.99424,1e-05,0.60131]
[1779106838134,47.93,77410.57,0.6,-0.99423,1e-05,0.60237]
[1779106843171,47.93,77410.38,0.6,-0.99423,1e-05,0.6022]
[1779106848207,47.93,77409.54,0.6,-0.99424,1e-05,0.60147]
[1779106852238,47.93,77408.35,0.6,-0.99425,1e-05,0.60043]
[1779106856266,47.93,77409.45,0.6,-0.99424,1e-05,0.60139]
[1779106858281,47.93,77407.82,0.6,-0.99425,1e-05,0.59997]
[1779106862308,47.93,77409.06,0.6,-0.99424,1e-05,0.60105]
[1779106866336,47.93,77410.49,0.6,-0.99423,1e-05,0.6023]
[1779106867343,47.93,77414.02,0.6,-0.9942,1e-05,0.60539]
[1779106868350,47.93,77417.94,0.6,-0.99416,1e-05,0.60884]
[1779106869357,47.93,77420.77,0.6,-0.99413,1e-05,0.61134]
[1779106874392,47.93,77420.65,0.6,-0.99413,1e-05,0.61123]
[1779106878421,47.93,77423.06,0.6,-0.99411,1e-05,0.61336]
[1779106879428,47.93,77425.5,0.6,-0.99409,1e-05,0.61553]
[1779106880435,47.93,77429.95,0.6,-0.99404,1e-05,0.6195]
[1779106881442,47.93,77433.82,0.6,-0.99401,1e-05,0.62297]
[1779106886477,47.93,77434.67,0.6,-0.994,1e-05,0.62373]
[1779106887484,47.93,77429.51,0.6,-0.99405,1e-05,0.61911]
[1779106888491,47.93,77424.78,0.6,-0.99409,1e-05,0.61489]
[1779106889498,47.93,77423.66,0.6,-0.9941,1e-05,0.6139]
[1779106893526,47.93,77425.53,0.6,-0.9941,1e-05,0.61363]
[1779106896547,47.93,77426.51,0.6,-0.99409,1e-05,0.6145]
[1779106902589,47.93,77426.4,0.6,-0.9941,1e-05,0.6144]
[1779106905610,47.93,77429.17,0.6,-0.99407,1e-05,0.61687]
[1779106906906,47.93,77431.88,0.6,-0.99404,1e-05,0.61929]
[1779106909639,47.93,77433.58,0.6,-0.99403,1e-05,0.62081]
[1779106911653,47.93,77434.83,0.6,-0.99401,1e-05,0.62193]
[1779106914674,47.93,77435.82,0.6,-0.99401,1e-05,0.62282]
[1779106916688,47.93,77436.87,0.6,-0.994,1e-05,0.62376]
[1779106921723,47.93,77437.15,0.6,-0.99399,1e-05,0.62401]
[1779106922730,47.93,77440.02,0.6,-0.99396,1e-05,0.6266]
[1779106923737,47.93,77441.61,0.6,-0.99395,1e-05,0.62804]
[1779106924745,47.93,77442.79,0.6,-0.99394,1e-05,0.62911]
[1779106926758,47.93,77443.89,0.6,-0.99393,1e-05,0.63011]
[1779106930786,47.93,77447.03,0.6,-0.9939,1e-05,0.63296]
[1779106931793,47.93,77448.83,0.6,-0.99388,1e-05,0.6346]
[1779106932800,47.93,77449.86,0.6,-0.99387,1e-05,0.63554]
[1779106935821,47.93,77452.54,0.6,-0.99384,1e-05,0.63799]
[1779106940856,47.93,77451.78,0.6,-0.99385,1e-05,0.6373]
[1779106941863,47.93,77453.29,0.6,-0.99383,1e-05,0.63868]
[1779106942870,47.93,77455.14,0.6,-0.99382,1e-05,0.64038]
[1779106944884,47.93,77453.83,0.6,-0.99383,1e-05,0.63918]
[1779106947933,47.93,77463.78,0.6,-0.99373,1e-05,0.64837]
[1779106948415,47.93,77463.78,0.6,-0.99373,1e-05,0.64837]
[1779106948927,47.93,77465.38,0.6,-0.99371,1e-05,0.64986]
[1779106949934,47.93,77466.61,0.6,-0.9937,1e-05,0.651]
[1779106950941,47.93,77470.2,0.6,-0.99366,1e-05,0.65436]
[1779106952030,47.93,77470.2,0.6,-0.99366,1e-05,0.65436]
[1779106952115,47.93,77465.63,0.6,-0.99373,1e-05,0.64808]
[1779106953962,47.93,77470.15,0.6,-0.99368,1e-05,0.65229]
[1779106954969,47.93,77471.41,0.6,-0.99367,1e-05,0.65347]
[1779106956983,47.93,77472.5,0.6,-0.99366,1e-05,0.65449]
[1779106962018,47.93,77472.11,0.6,-0.99366,1e-05,0.65413]
[1779106964032,47.93,77463.49,0.6,-0.99375,1e-05,0.6461]
[1779106965071,47.93,77463.49,0.6,-0.99375,1e-05,0.6461]
[1779106965081,47.93,77455.47,0.6,-0.99383,1e-05,0.6387]
[1779106966052,47.93,77453.41,0.6,-0.99385,1e-05,0.63681]
[1779106967060,47.93,77451.32,0.6,-0.99387,1e-05,0.6349]
[1779106968066,47.93,77447.44,0.6,-0.99391,1e-05,0.63136]
[1779106970086,47.93,77449.98,0.6,-0.99389,1e-05,0.63368]
[1779106971092,47.93,77454.52,0.6,-0.99384,1e-05,0.63783]
[1779106972099,47.93,77455.89,0.6,-0.99383,1e-05,0.63908]
[1779106974113,47.93,77457.08,0.6,-0.99382,1e-05,0.64018]
[1779106978141,47.93,77456.04,0.6,-0.99383,1e-05,0.63922]
[1779106982169,47.93,77457.27,0.6,-0.99381,1e-05,0.64035]
[1779106985193,47.93,77458.63,0.6,-0.9938,1e-05,0.6416]
[1779106987221,47.93,77456.18,0.6,-0.99382,1e-05,0.63935]
[1779106988065,47.93,77456.18,0.6,-0.99382,1e-05,0.63935]
[1779106988228,47.93,77453.56,0.6,-0.99385,1e-05,0.63695]
[1779106989235,47.93,77450.54,0.6,-0.99388,1e-05,0.63419]
[1779106991249,47.93,77453.21,0.6,-0.99385,1e-05,0.63663]
[1779106992062,47.93,77453.21,0.6,-0.99385,1e-05,0.63663]
[1779106992256,47.93,77456.44,0.6,-0.99382,1e-05,0.63959]
[1779106997292,47.93,77456.0,0.6,-0.99383,1e-05,0.63919]
[1779106998061,47.93,77456.0,0.6,-0.99383,1e-05,0.63919]
[1779106998299,47.93,77457.3,0.6,-0.99381,1e-05,0.64038]
[1779107003334,47.93,77457.36,0.6,-0.99381,1e-05,0.64044]
[1779107006355,47.93,77455.56,0.6,-0.99383,1e-05,0.63878]
[1779107008062,47.93,77455.56,0.6,-0.99383,1e-05,0.63878]
[1779107009376,47.93,77457.12,0.6,-0.99382,1e-05,0.64021]
[1779107010383,47.93,77458.29,0.6,-0.9938,1e-05,0.64129]
[1779107012069,47.93,77458.29,0.6,-0.9938,1e-05,0.64129]
[1779107012169,47.93,77459.09,0.6,-0.99381,1e-05,0.64004]
[1779107012397,47.93,77460.92,0.6,-0.9938,1e-05,0.64172]
[1779107014411,47.93,77462.62,0.6,-0.99378,1e-05,0.64329]
[1779107015420,47.93,77464.51,0.6,-0.99376,1e-05,0.64504]
[1779107016429,47.93,77466.25,0.6,-0.99374,1e-05,0.64665]
[1779107019450,47.93,77470.81,0.6,-0.9937,1e-05,0.65089]
[1779107020457,47.93,77472.16,0.6,-0.99368,1e-05,0.65215]
[1779107022471,47.93,77473.42,0.6,-0.99367,1e-05,0.65333]
[1779107024485,47.93,77471.59,0.6,-0.99369,1e-05,0.65162]
[1779107027506,47.93,77465.94,0.6,-0.99375,1e-05,0.64636]
[1779107028513,47.93,77462.42,0.6,-0.99378,1e-05,0.64311]
[1779107029521,47.93,77460.95,0.6,-0.9938,1e-05,0.64175]
[1779107030528,47.93,77464.14,0.6,-0.99376,1e-05,0.6447]
[1779107031535,47.93,77465.69,0.6,-0.99375,1e-05,0.64613]
[1779107034556,47.93,77463.27,0.6,-0.99377,1e-05,0.64389]
[1779107035757,47.93,77459.93,0.6,-0.99381,1e-05,0.64081]
[1779107036570,47.93,77462.32,0.6,-0.99378,1e-05,0.64301]
[1779107037577,47.93,77465.5,0.6,-0.99375,1e-05,0.64596]
[1779107038584,47.93,77466.56,0.6,-0.99374,1e-05,0.64694]
[1779107043619,47.93,77466.68,0.6,-0.99374,1e-05,0.64705]
[1779107044626,47.93,77464.25,0.6,-0.99376,1e-05,0.6448]
[1779107045633,47.93,77462.6,0.6,-0.99378,1e-05,0.64327]
[1779107047647,47.93,77470.03,0.6,-0.9937,1e-05,0.65017]
[1779107048654,47.93,77474.49,0.6,-0.99366,1e-05,0.65433]
[1779107053689,47.93,77474.81,0.6,-0.99366,1e-05,0.65463]
[1779107055703,47.93,77477.51,0.6,-0.99363,1e-05,0.65717]
[1779107056710,47.93,77479.41,0.6,-0.99361,1e-05,0.65896]
[1779107057717,47.93,77483.27,0.6,-0.99357,1e-05,0.6626]
[1779107058862,47.93,77483.27,0.6,-0.99357,1e-05,0.6626]
[1779107059331,47.93,77484.34,0.6,-0.99356,1e-05,0.66362]
[1779107059698,47.93,77484.34,0.6,-0.99356,1e-05,0.66362]
[1779107059731,47.93,77495.95,0.6,-0.99344,1e-05,0.6747]
[1779107060738,47.93,77502.33,0.6,-0.99337,1e-05,0.68086]
[1779107062829,47.93,77502.99,0.6,-0.99336,1e-05,0.6815]
[1779107063340,47.93,77502.99,0.6,-0.99336,1e-05,0.6815]
[1779107063407,47.93,77502.53,0.6,-0.99337,1e-05,0.68105]
[1779107063864,47.93,77502.53,0.6,-0.99337,1e-05,0.68105]
[1779107064062,47.93,77502.53,0.6,-0.99337,1e-05,0.68105]
[1779107064161,47.93,77492.86,0.6,-0.99347,1e-05,0.67174]
[1779107064766,47.93,77489.96,0.6,-0.9935,1e-05,0.66896]
[1779107065773,47.93,77492.64,0.6,-0.99347,1e-05,0.67153]
[1779107066780,47.93,77496.23,0.6,-0.99343,1e-05,0.67497]
[1779107067972,47.93,77496.23,0.6,-0.99343,1e-05,0.67497]
[1779107068060,47.93,77496.23,0.6,-0.99343,1e-05,0.67497]
[1779107068083,47.93,77496.23,0.6,-0.99343,1e-05,0.67497]
[1779107068312,47.93,77496.23,0.6,-0.99343,1e-05,0.67497]
[1779107068965,47.93,77497.92,0.6,-0.99342,1e-05,0.6766]
[1779107069066,47.93,77497.92,0.6,-0.99342,1e-05,0.6766]
[1779107069073,47.93,77497.92,0.6,-0.99342,1e-05,0.6766]
[1779107069311,47.93,77497.92,0.6,-0.99342,1e-05,0.6766]
[1779107069412,47.93,77498.8,0.6,-0.99341,1e-05,0.67744]
[1779107070819,47.93,77504.21,0.6,-0.99335,1e-05,0.68268]
[1779107071825,47.93,77506.8,0.6,-0.99334,1e-05,0.68311]
[1779107072832,47.93,77504.54,0.6,-0.99337,1e-05,0.68091]
[1779107074206,47.93,77504.54,0.6,-0.99337,1e-05,0.68091]
[1779107074219,47.93,77504.54,0.6,-0.99337,1e-05,0.68091]
[1779107074312,47.93,77504.54,0.6,-0.99337,1e-05,0.68091]
[1779107075211,47.93,77503.2,0.6,-0.99338,1e-05,0.67962]
[1779107075280,47.93,77503.2,0.6,-0.99338,1e-05,0.67962]
[1779107075313,47.93,77503.2,0.6,-0.99338,1e-05,0.67962]
[1779107075370,47.93,77502.78,0.6,-0.99339,1e-05,0.67921]
[1779107079613,47.93,77501.56,0.6,-0.9934,1e-05,0.67803]
[1779107079683,47.93,77501.56,0.6,-0.9934,1e-05,0.67803]
[1779107079812,47.93,77501.56,0.6,-0.9934,1e-05,0.67803]
[1779107083002,47.93,77500.29,0.6,-0.99341,1e-05,0.67681]
[1779107083062,47.93,77500.29,0.6,-0.99341,1e-05,0.67681]
[1779107083084,47.93,77500.29,0.6,-0.99341,1e-05,0.67681]
[1779107083311,47.93,77500.29,0.6,-0.99341,1e-05,0.67681]
[1779107083333,47.93,77500.13,0.6,-0.99341,1e-05,0.67665]
[1779107088944,47.93,77497.77,0.6,-0.99344,1e-05,0.67438]
[1779107090187,47.93,77497.77,0.6,-0.99344,1e-05,0.67438]
[1779107090301,47.93,77497.77,0.6,-0.99344,1e-05,0.67438]
[1779107090313,47.93,77497.77,0.6,-0.99344,1e-05,0.67438]
[1779107090413,47.93,77494.76,0.6,-0.99347,1e-05,0.67149]
[1779107091364,47.93,77494.76,0.6,-0.99347,1e-05,0.67149]
[1779107091379,47.93,77494.76,0.6,-0.99347,1e-05,0.67149]
[1779107091564,47.93,77493.98,0.6,-0.99348,1e-05,0.67075]
[1779107091965,47.93,77493.63,0.6,-0.99348,1e-05,0.67041]
[1779107096717,47.93,77495.01,0.6,-0.99347,1e-05,0.67173]
[1779107096814,47.93,77495.01,0.6,-0.99347,1e-05,0.67173]
[1779107096834,47.93,77495.01,0.6,-0.99347,1e-05,0.67173]
[1779107097064,47.93,77495.01,0.6,-0.99347,1e-05,0.67173]
[1779107103429,47.93,77497.06,0.6,-0.99345,1e-05,0.6737]
[1779107103469,47.93,77496.33,0.6,-0.99345,1e-05,0.673]
[1779107103566,47.93,77496.33,0.6,-0.99345,1e-05,0.673]
[1779107104490,47.93,77496.04,0.6,-0.99346,1e-05,0.67272]
[1779107104563,47.93,77496.04,0.6,-0.99346,1e-05,0.67272]
[1779107104570,47.93,77496.04,0.6,-0.99346,1e-05,0.67272]
[1779107104808,47.93,77496.04,0.6,-0.99346,1e-05,0.67272]
[1779107105058,47.93,77494.67,0.6,-0.99347,1e-05,0.67141]
[1779107110095,47.93,77483.18,0.6,-0.99359,1e-05,0.66048]
[1779107111102,47.93,77479.16,0.6,-0.99363,1e-05,0.65669]
[1779107112085,47.93,77479.16,0.6,-0.99363,1e-05,0.65669]
[1779107112117,47.93,77479.16,0.6,-0.99363,1e-05,0.65669]
[1779107112309,47.93,77479.16,0.6,-0.99363,1e-05,0.65669]
[1779107112353,47.93,77481.53,0.6,-0.99361,1e-05,0.65892]
[1779107113452,47.93,77481.53,0.6,-0.99361,1e-05,0.65892]
[1779107113527,47.93,77481.94,0.6,-0.9936,1e-05,0.65931]
[1779107113564,47.93,77481.94,0.6,-0.9936,1e-05,0.65931]
[1779107114123,47.93,77481.65,0.6,-0.99361,1e-05,0.65904]
[1779107119158,47.93,77480.76,0.6,-0.99361,1e-05,0.6582]
[1779107124196,47.93,77481.0,0.6,-0.99361,1e-05,0.65842]
[1779107129231,47.93,77480.93,0.6,-0.99361,1e-05,0.65836]
[1779107131842,47.93,77480.39,0.6,-0.99364,1e-05,0.65582]
[1779107131955,47.93,77480.39,0.6,-0.99364,1e-05,0.65582]
[1779107132063,47.93,77480.39,0.6,-0.99364,1e-05,0.65582]
[1779107132074,47.93,77480.39,0.6,-0.99364,1e-05,0.65582]
[1779107132739,47.93,77480.46,0.6,-0.99364,1e-05,0.65588]
[1779107132812,47.93,77480.46,0.6,-0.99364,1e-05,0.65588]
[1779107132824,47.93,77480.46,0.6,-0.99364,1e-05,0.65588]
[1779107133064,47.93,77480.46,0.6,-0.99364,1e-05,0.65588]
[1779107133162,47.93,77480.46,0.6,-0.99364,1e-05,0.65588]
[1779107135058,47.93,77480.09,0.6,-0.99364,1e-05,0.65554]
[1779107135114,47.93,77480.09,0.6,-0.99364,1e-05,0.65554]
[1779107135273,47.93,77476.7,0.6,-0.99368,1e-05,0.65236]
[1779107136281,47.93,77476.7,0.6,-0.99368,1e-05,0.65236]
[1779107136295,47.93,77476.7,0.6,-0.99368,1e-05,0.65236]
[1779107136310,47.93,77476.7,0.6,-0.99368,1e-05,0.65236]
[1779107136380,47.93,77476.7,0.6,-0.99368,1e-05,0.65236]
[1779107137668,47.93,77476.37,0.6,-0.99368,1e-05,0.65205]
[1779107137713,47.93,77476.37,0.6,-0.99368,1e-05,0.65205]
[1779107137814,47.93,77476.37,0.6,-0.99368,1e-05,0.65205]
[1779107138294,47.93,77478.15,0.6,-0.99366,1e-05,0.65372]
[1779107139061,47.93,77478.15,0.6,-0.99366,1e-05,0.65372]
[1779107139283,47.93,77478.15,0.6,-0.99366,1e-05,0.65372]
[1779107142322,47.93,77475.38,0.6,-0.99369,1e-05,0.65113]
[1779107142927,47.93,77475.38,0.6,-0.99369,1e-05,0.65113]
[1779107143061,47.93,77475.38,0.6,-0.99369,1e-05,0.65113]
[1779107143075,47.93,77475.38,0.6,-0.99369,1e-05,0.65113]
[1779107143175,47.93,77475.38,0.6,-0.99369,1e-05,0.65113]
[1779107143310,47.93,77475.38,0.6,-0.99369,1e-05,0.65113]
[1779107143397,47.93,77475.31,0.6,-0.99369,1e-05,0.65106]
[1779107149371,47.93,77475.51,0.6,-0.99369,1e-05,0.65125]
[1779107150378,47.93,77479.34,0.6,-0.99365,1e-05,0.65483]
[1779107150896,47.93,77479.34,0.6,-0.99365,1e-05,0.65483]
[1779107150947,47.93,77479.34,0.6,-0.99365,1e-05,0.65483]
[1779107151061,47.93,77479.34,0.6,-0.99365,1e-05,0.65483]
[1779107151386,47.93,77481.36,0.6,-0.99363,1e-05,0.65673]
[1779107151732,47.93,77481.36,0.6,-0.99363,1e-05,0.65673]
[1779107151811,47.93,77481.36,0.6,-0.99363,1e-05,0.65673]
[1779107151840,47.93,77481.36,0.6,-0.99363,1e-05,0.65673]
[1779107152061,47.93,77481.36,0.6,-0.99363,1e-05,0.65673]
[1779107152392,47.93,77478.86,0.6,-0.99365,1e-05,0.65438]
[1779107157428,47.93,77477.78,0.6,-0.99366,1e-05,0.65337]
[1779107158137,47.93,77477.78,0.6,-0.99366,1e-05,0.65337]
[1779107158199,47.93,77477.78,0.6,-0.99366,1e-05,0.65337]
[1779107158312,47.93,77477.78,0.6,-0.99366,1e-05,0.65337]
[1779107160449,47.93,77472.18,0.6,-0.99372,1e-05,0.64814]
[1779107161216,47.93,77472.18,0.6,-0.99372,1e-05,0.64814]
[1779107161312,47.93,77472.18,0.6,-0.99372,1e-05,0.64814]
[1779107161349,47.93,77472.18,0.6,-0.99372,1e-05,0.64814]
[1779107161456,47.93,77470.3,0.6,-0.99374,1e-05,0.6464]
[1779107161564,47.93,77470.3,0.6,-0.99374,1e-05,0.6464]
[1779107162463,47.93,77467.57,0.6,-0.99377,1e-05,0.64387]
[1779107163470,47.93,77459.52,0.6,-0.99385,1e-05,0.63646]
[1779107163824,47.93,77459.52,0.6,-0.99385,1e-05,0.63646]
[1779107163958,47.93,77459.52,0.6,-0.99385,1e-05,0.63646]
[1779107164064,47.93,77459.52,0.6,-0.99385,1e-05,0.63646]
[1779107164193,47.93,77459.52,0.6,-0.99385,1e-05,0.63646]
[1779107164477,47.93,77459.13,0.6,-0.99385,1e-05,0.6361]
[1779107166491,47.93,77456.03,0.6,-0.99388,1e-05,0.63327]
[1779107167499,47.93,77440.21,0.6,-0.99404,1e-05,0.61897]
[1779107168505,47.93,77427.92,0.6,-0.99415,1e-05,0.60805]
[1779107169512,47.93,77425.7,0.6,-0.99417,1e-05,0.60609]
[1779107170519,47.93,77422.57,0.6,-0.9942,1e-05,0.60335]
[1779107170780,47.93,77422.57,0.6,-0.9942,1e-05,0.60335]
[1779107170896,47.93,77422.57,0.6,-0.9942,1e-05,0.60335]
[1779107171080,47.93,77422.57,0.6,-0.9942,1e-05,0.60335]
[1779107171310,47.93,77422.57,0.6,-0.9942,1e-05,0.60335]
[1779107171522,47.93,77422.57,0.6,-0.9942,1e-05,0.60335]
[1779107173545,47.93,77425.92,0.6,-0.99417,1e-05,0.60629]
[1779107174807,47.93,77425.92,0.6,-0.99417,1e-05,0.60629]
[1779107174874,47.93,77425.92,0.6,-0.99417,1e-05,0.60629]
[1779107174889,47.93,77421.38,0.6,-0.99422,1e-05,0.6023]
[1779107176816,47.93,77422.94,0.6,-0.9942,1e-05,0.60367]
[1779107177188,47.93,77422.94,0.6,-0.9942,1e-05,0.60367]
[1779107177239,47.93,77428.31,0.6,-0.99415,1e-05,0.60839]
[1779107178812,47.93,77429.98,0.6,-0.99413,1e-05,0.60987]
[1779107178883,47.93,77429.98,0.6,-0.99413,1e-05,0.60987]
[1779107179906,47.93,77430.24,0.6,-0.99413,1e-05,0.6101]
[1779107180063,47.93,77430.24,0.6,-0.99413,1e-05,0.6101]
[1779107180310,47.93,77430.24,0.6,-0.99413,1e-05,0.6101]
[1779107180338,47.93,77431.5,0.6,-0.99412,1e-05,0.61121]
[1779107182809,47.93,77432.04,0.6,-0.99411,1e-05,0.61169]
[1779107183007,47.93,77432.04,0.6,-0.99411,1e-05,0.61169]
[1779107184810,47.93,77433.46,0.6,-0.9941,1e-05,0.61295]
[1779107184937,47.93,77433.46,0.6,-0.9941,1e-05,0.61295]
[1779107187946,47.93,77434.5,0.6,-0.99409,1e-05,0.61388]
[1779107188061,47.93,77434.5,0.6,-0.99409,1e-05,0.61388]
[1779107188073,47.93,77434.5,0.6,-0.99409,1e-05,0.61388]
[1779107188310,47.93,77434.5,0.6,-0.99409,1e-05,0.61388]
[1779107188331,47.93,77434.68,0.6,-0.99409,1e-05,0.61404]
[1779107190337,47.93,77434.58,0.6,-0.99409,1e-05,0.61395]
[1779107190426,47.93,77434.58,0.6,-0.99409,1e-05,0.61395]
[1779107190562,47.93,77434.19,0.6,-0.99409,1e-05,0.6136]
[1779107190711,47.93,77434.19,0.6,-0.99409,1e-05,0.6136]
[1779107192054,47.93,77432.79,0.6,-0.99411,1e-05,0.61236]
[1779107192068,47.93,77432.79,0.6,-0.99411,1e-05,0.61236]
[1779107192127,47.93,77432.79,0.6,-0.99411,1e-05,0.61236]
[1779107192313,47.93,77432.79,0.6,-0.99411,1e-05,0.61236]
[1779107192328,47.93,77426.64,0.6,-0.99418,1e-05,0.60501]
[1779107192808,47.93,77426.64,0.6,-0.99418,1e-05,0.60501]
[1779107192835,47.93,77426.64,0.6,-0.99418,1e-05,0.60501]
[1779107192899,47.93,77421.34,0.6,-0.99423,1e-05,0.60036]
[1779107194815,47.93,77423.01,0.6,-0.99422,1e-05,0.60182]
[1779107195005,47.93,77423.01,0.6,-0.99422,1e-05,0.60182]
[1779107197473,47.93,77423.48,0.6,-0.99421,1e-05,0.60224]
[1779107197488,47.93,77423.48,0.6,-0.99421,1e-05,0.60224]
[1779107197516,47.93,77420.4,0.6,-0.99424,1e-05,0.59954]
[1779107197565,47.93,77420.4,0.6,-0.99424,1e-05,0.59954]
[1779107198441,47.93,77420.4,0.6,-0.99424,1e-05,0.59954]
[1779107198562,47.93,77419.43,0.6,-0.99425,1e-05,0.5987]
[1779107198563,47.93,77419.43,0.6,-0.99425,1e-05,0.5987]
[1779107199724,47.93,77416.27,0.6,-0.99428,1e-05,0.59595]
[1779107200813,47.93,77416.27,0.6,-0.99428,1e-05,0.59595]
[1779107200970,47.93,77416.27,0.6,-0.99428,1e-05,0.59595]
[1779107201060,47.93,77413.9,0.6,-0.9943,1e-05,0.5939]
[1779107201694,47.93,77413.9,0.6,-0.9943,1e-05,0.5939]
[1779107201810,47.93,77413.9,0.6,-0.9943,1e-05,0.5939]
[1779107201823,47.93,77413.9,0.6,-0.9943,1e-05,0.5939]
[1779107202060,47.93,77413.9,0.6,-0.9943,1e-05,0.5939]
[1779107202071,47.93,77412.24,0.6,-0.99432,1e-05,0.59247]
[1779107202745,47.93,77409.6,0.6,-0.99434,1e-05,0.59019]
[1779107204105,47.93,77409.6,0.6,-0.99434,1e-05,0.59019]
[1779107204246,47.93,77409.6,0.6,-0.99434,1e-05,0.59019]
[1779107204310,47.93,77409.6,0.6,-0.99434,1e-05,0.59019]
[1779107204356,47.93,77409.6,0.6,-0.99434,1e-05,0.59019]
[1779107205766,47.93,77412.41,0.6,-0.99432,1e-05,0.59261]
[1779107206814,47.93,77412.41,0.6,-0.99432,1e-05,0.59261]
[1779107207080,47.93,77412.41,0.6,-0.99432,1e-05,0.59261]
[1779107208790,47.93,77408.77,0.6,-0.99435,1e-05,0.58948]
[1779107209970,47.93,77408.77,0.6,-0.99435,1e-05,0.58948]
[1779107209994,47.93,77408.77,0.6,-0.99435,1e-05,0.58948]
[1779107210058,47.93,77408.77,0.6,-0.99435,1e-05,0.58948]
[1779107210222,47.93,77408.77,0.6,-0.99435,1e-05,0.58948]
[1779107210297,47.93,77405.18,0.6,-0.99438,1e-05,0.5864]
[1779107211381,47.93,77405.18,0.6,-0.99438,1e-05,0.5864]
[1779107211494,47.93,77405.18,0.6,-0.99438,1e-05,0.5864]
[1779107211563,47.93,77405.18,0.6,-0.99438,1e-05,0.5864]
[1779107211512,47.93,77401.11,0.6,-0.99442,1e-05,0.58292]
[1779107211812,47.93,77396.91,0.6,-0.99446,1e-05,0.57936]
[1779107212811,47.93,77396.91,0.6,-0.99446,1e-05,0.57936]
[1779107212935,47.93,77396.91,0.6,-0.99446,1e-05,0.57936]
[1779107213044,47.93,77396.91,0.6,-0.99446,1e-05,0.57936]
[1779107213057,47.93,77396.91,0.6,-0.99446,1e-05,0.57936]
[1779107213826,47.93,77391.31,0.6,-0.99451,1e-05,0.57463]
[1779107215142,47.93,77391.31,0.6,-0.99451,1e-05,0.57463]
[1779107215195,47.93,77391.31,0.6,-0.99451,1e-05,0.57463]
[1779107215311,47.93,77391.31,0.6,-0.99451,1e-05,0.57463]
[1779107215400,47.93,77387.91,0.6,-0.99454,1e-05,0.57177]
[1779107216641,47.93,77389.41,0.6,-0.99453,1e-05,0.57303]
[1779107216714,47.93,77389.41,0.6,-0.99453,1e-05,0.57303]
[1779107216816,47.93,77389.41,0.6,-0.99453,1e-05,0.57303]
[1779107216924,47.93,77389.41,0.6,-0.99453,1e-05,0.57303]
[1779107220813,47.93,77389.29,0.6,-0.99453,1e-05,0.57293]
[1779107221072,47.93,77389.29,0.6,-0.99453,1e-05,0.57293]
[1779107221404,47.93,77389.29,0.6,-0.99453,1e-05,0.57293]
[1779107221451,47.93,77389.29,0.6,-0.99453,1e-05,0.57293]
[1779107221563,47.93,77389.29,0.6,-0.99453,1e-05,0.57293]
[1779107221475,47.93,77389.34,0.6,-0.99453,1e-05,0.57297]
[1779107221882,47.93,77386.56,0.6,-0.99455,1e-05,0.57064]
[1779107223467,47.93,77386.56,0.6,-0.99455,1e-05,0.57064]
[1779107223559,47.93,77386.56,0.6,-0.99455,1e-05,0.57064]
[1779107223697,47.93,77386.49,0.6,-0.99455,1e-05,0.57058]
[1779107223815,47.93,77386.49,0.6,-0.99455,1e-05,0.57058]
[1779107224059,47.93,77386.49,0.6,-0.99455,1e-05,0.57058]
[1779107224081,47.93,77386.49,0.6,-0.99455,1e-05,0.57058]
[1779107224271,47.93,77386.49,0.6,-0.99455,1e-05,0.57058]
[1779107224815,47.93,77385.42,0.6,-0.99456,1e-05,0.56969]
[1779107224903,47.93,77381.75,0.6,-0.99459,1e-05,0.56663]
[1779107225910,47.93,77374.7,0.6,-0.99466,1e-05,0.56079]
[1779107227137,47.93,77356.41,0.6,-0.99481,1e-05,0.54589]
[1779107227835,47.93,77356.41,0.6,-0.99481,1e-05,0.54589]
[1779107228529,47.93,77356.41,0.6,-0.99481,1e-05,0.54589]
[1779107228593,47.93,77332.44,0.6,-0.99501,1e-05,0.52686]
[1779107228954,47.93,77327.22,0.6,-0.99506,1e-05,0.52279]
[1779107230544,47.93,77327.22,0.6,-0.99506,1e-05,0.52279]
[1779107231656,47.93,77326.05,0.6,-0.99507,1e-05,0.52188]
[1779107231978,47.93,77290.08,0.6,-0.99535,1e-05,0.49459]
[1779107232985,47.93,77283.77,0.6,-0.9954,1e-05,0.48993]
[1779107234928,47.93,77284.87,0.6,-0.99539,1e-05,0.49074]
[1779107235057,47.93,77284.87,0.6,-0.99539,1e-05,0.49074]
[1779107235113,47.93,77273.16,0.6,-0.99548,1e-05,0.48218]
[1779107236567,47.93,77273.16,0.6,-0.99548,1e-05,0.48218]
[1779107236007,47.93,77265.2,0.6,-0.99554,1e-05,0.47643]
[1779107236641,47.93,77265.2,0.6,-0.99554,1e-05,0.47643]
[1779107237575,47.93,77265.2,0.6,-0.99554,1e-05,0.47643]
[1779107237013,47.93,77268.89,0.6,-0.99551,1e-05,0.47909]
[1779107237813,47.93,77268.89,0.6,-0.99551,1e-05,0.47909]
[1779107238020,47.93,77281.51,0.6,-0.99542,1e-05,0.48827]
[1779107239027,47.93,77284.32,0.6,-0.9954,1e-05,0.49034]
[1779107240034,47.93,77287.02,0.6,-0.99538,1e-05,0.49233]
[1779107241069,47.93,77287.02,0.6,-0.99538,1e-05,0.49233]
[1779107241237,47.93,77287.02,0.6,-0.99538,1e-05,0.49233]
[1779107242048,47.93,77285.35,0.6,-0.99539,1e-05,0.4911]
[1779107243055,47.93,77281.7,0.6,-0.99542,1e-05,0.48841]
[1779107244129,47.93,77281.7,0.6,-0.99542,1e-05,0.48841]
[1779107244299,47.93,77281.7,0.6,-0.99542,1e-05,0.48841]
[1779107245070,47.93,77277.13,0.6,-0.99545,1e-05,0.48507]
[1779107246077,47.93,77272.13,0.6,-0.99549,1e-05,0.48143]
[1779107250105,47.93,77276.16,0.6,-0.99546,1e-05,0.48436]
[1779107253126,47.93,77276.62,0.6,-0.99547,1e-05,0.48307]
[1779107255526,47.93,77276.54,0.6,-0.99547,1e-05,0.48302]
[1779107255568,47.93,77276.54,0.6,-0.99547,1e-05,0.48302]
[1779107255628,47.93,77276.44,0.6,-0.99547,1e-05,0.48294]
[1779107255649,47.93,77276.44,0.6,-0.99547,1e-05,0.48294]
[1779107255809,47.93,77276.44,0.6,-0.99547,1e-05,0.48294]
[1779107256147,47.93,77277.82,0.6,-0.99546,1e-05,0.48395]
[1779107257154,47.93,77284.0,0.6,-0.99542,1e-05,0.48846]
[1779107258161,47.93,77285.75,0.6,-0.9954,1e-05,0.48975]
[1779107263196,47.93,77286.17,0.6,-0.9954,1e-05,0.49006]
[1779107267271,47.93,77286.99,0.6,-0.99539,1e-05,0.49066]
[1779107267283,47.93,77286.99,0.6,-0.99539,1e-05,0.49066]
[1779107267309,47.93,77286.99,0.6,-0.99539,1e-05,0.49066]
[1779107267418,47.93,77286.99,0.6,-0.99539,1e-05,0.49066]
[1779107267492,47.93,77286.77,0.6,-0.99539,1e-05,0.4905]
[1779107268231,47.93,77293.4,0.6,-0.99534,1e-05,0.4954]
[1779107269238,47.93,77298.02,0.6,-0.99531,1e-05,0.49885]
[1779107271063,47.93,77297.5,0.6,-0.99531,1e-05,0.49846]
[1779107271163,47.93,77297.5,0.6,-0.99531,1e-05,0.49846]
[1779107271252,47.93,77297.47,0.6,-0.99531,1e-05,0.49844]
[1779107272259,47.93,77294.7,0.6,-0.99533,1e-05,0.49637]
[1779107273065,47.93,77294.7,0.6,-0.99533,1e-05,0.49637]
[1779107273186,47.93,77294.7,0.6,-0.99533,1e-05,0.49637]
[1779107273266,47.93,77293.75,0.6,-0.99534,1e-05,0.49566]
[1779107275280,47.93,77295.35,0.6,-0.99533,1e-05,0.49686]
[1779107277063,47.93,77295.76,0.6,-0.99532,1e-05,0.49716]
[1779107277169,47.93,77295.76,0.6,-0.99532,1e-05,0.49716]
[1779107277294,47.93,77296.34,0.6,-0.99532,1e-05,0.49759]
[1779107279064,47.93,77296.94,0.6,-0.99532,1e-05,0.49804]
[1779107279295,47.93,77296.94,0.6,-0.99532,1e-05,0.49804]
[1779107279312,47.93,77296.84,0.6,-0.99532,1e-05,0.49797]
[1779107281065,47.93,77296.84,0.6,-0.99532,1e-05,0.49797]
[1779107281242,47.93,77296.84,0.6,-0.99532,1e-05,0.49797]
[1779107281326,47.93,77296.77,0.6,-0.99532,1e-05,0.49791]
[1779107282333,47.93,77300.39,0.6,-0.99529,1e-05,0.50062]
[1779107283340,47.93,77298.38,0.6,-0.9953,1e-05,0.49912]
[1779107283874,47.93,77298.38,0.6,-0.9953,1e-05,0.49912]
[1779107283935,47.93,77298.38,0.6,-0.9953,1e-05,0.49912]
[1779107284064,47.93,77298.38,0.6,-0.9953,1e-05,0.49912]
[1779107284209,47.93,77298.38,0.6,-0.9953,1e-05,0.49912]
[1779107284347,47.93,77293.59,0.6,-0.99534,1e-05,0.49555]
[1779107287065,47.93,77293.7,0.6,-0.99534,1e-05,0.49563]
[1779107287103,47.93,77293.7,0.6,-0.99534,1e-05,0.49563]
[1779107287185,47.93,77293.7,0.6,-0.99534,1e-05,0.49563]
[1779107289067,47.93,77293.64,0.6,-0.99534,1e-05,0.49558]
[1779107289239,47.93,77293.64,0.6,-0.99534,1e-05,0.49558]
[1779107289382,47.93,77293.79,0.6,-0.99534,1e-05,0.49569]
[1779107290389,47.93,77295.18,0.6,-0.99533,1e-05,0.49673]
[1779107291396,47.93,77299.41,0.6,-0.9953,1e-05,0.49989]
[1779107293065,47.93,77299.04,0.6,-0.9953,1e-05,0.49961]
[1779107293150,47.93,77299.04,0.6,-0.9953,1e-05,0.49961]
[1779107293410,47.93,77299.8,0.6,-0.99529,1e-05,0.50018]
[1779107294417,47.93,77302.52,0.6,-0.99527,1e-05,0.50222]
[1779107295617,47.93,77302.52,0.6,-0.99527,1e-05,0.50222]
[1779107295620,47.93,77303.58,0.6,-0.99526,1e-05,0.50302]
[1779107295809,47.93,77303.58,0.6,-0.99526,1e-05,0.50302]
[1779107295817,47.93,77303.58,0.6,-0.99526,1e-05,0.50302]
[1779107296431,47.93,77305.14,0.6,-0.99525,1e-05,0.50419]
[1779107298524,47.93,77306.21,0.6,-0.99524,1e-05,0.505]
[1779107298577,47.93,77306.21,0.6,-0.99524,1e-05,0.505]
[1779107298730,47.93,77306.21,0.6,-0.99524,1e-05,0.505]
[1779107299452,47.93,77313.56,0.6,-0.99518,1e-05,0.51057]
[1779107300459,47.93,77317.1,0.6,-0.99516,1e-05,0.51327]
[1779107301064,47.93,77317.1,0.6,-0.99516,1e-05,0.51327]
[1779107301154,47.93,77317.1,0.6,-0.99516,1e-05,0.51327]
[1779107301466,47.93,77318.45,0.6,-0.99514,1e-05,0.51431]
[1779107303064,47.93,77318.58,0.6,-0.99514,1e-05,0.51441]
[1779107303217,47.93,77318.58,0.6,-0.99514,1e-05,0.51441]
[1779107303480,47.93,77319.2,0.6,-0.99514,1e-05,0.51488]
[1779107304487,47.93,77317.87,0.6,-0.99515,1e-05,0.51386]
[1779107305063,47.93,77317.87,0.6,-0.99515,1e-05,0.51386]
[1779107305224,47.93,77317.87,0.6,-0.99515,1e-05,0.51386]
[1779107305494,47.93,77318.37,0.6,-0.99515,1e-05,0.51425]
[1779107307506,47.93,77318.4,0.6,-0.99515,1e-05,0.51427]
[1779107307560,47.93,77318.4,0.6,-0.99515,1e-05,0.51427]
[1779107307579,47.93,77318.4,0.6,-0.99515,1e-05,0.51427]
[1779107307657,47.93,77317.85,0.6,-0.99515,1e-05,0.51385]
[1779107307750,47.93,77317.85,0.6,-0.99515,1e-05,0.51385]
[1779107308516,47.93,77317.11,0.6,-0.99516,1e-05,0.51328]
[1779107311062,47.93,77317.52,0.6,-0.99515,1e-05,0.5136]
[1779107315565,47.93,77321.01,0.6,-0.99514,1e-05,0.51457]
[1779107316572,47.93,77318.45,0.6,-0.99516,1e-05,0.51261]
[1779107317579,47.93,77316.41,0.6,-0.99518,1e-05,0.51105]
[1779107318586,47.93,77313.63,0.6,-0.9952,1e-05,0.50894]
[1779107320601,47.93,77314.65,0.6,-0.99519,1e-05,0.50971]
[1779107321608,47.93,77316.13,0.6,-0.99518,1e-05,0.51084]
[1779107322615,47.93,77314.88,0.6,-0.99519,1e-05,0.50989]
[1779107323622,47.93,77316.61,0.6,-0.99518,1e-05,0.51121]
[1779107325636,47.93,77321.73,0.6,-0.99513,1e-05,0.51512]
[1779107326643,47.93,77323.27,0.6,-0.99512,1e-05,0.51631]
[1779107327650,47.93,77325.88,0.6,-0.9951,1e-05,0.51832]
[1779107329665,47.93,77327.93,0.6,-0.99508,1e-05,0.5199]
[1779107331679,47.93,77330.13,0.6,-0.99507,1e-05,0.52161]
[1779107333693,47.93,77334.48,0.6,-0.99503,1e-05,0.52499]
[1779107335707,47.93,77335.65,0.6,-0.99502,1e-05,0.52591]
[1779107338729,47.93,77329.46,0.6,-0.99507,1e-05,0.52109]
[1779107339738,47.93,77331.31,0.6,-0.99506,1e-05,0.52253]
[1779107344790,47.93,77332.01,0.6,-0.99505,1e-05,0.52307]
[1779107347812,47.93,77333.14,0.6,-0.99504,1e-05,0.52395]
[1779107349826,47.93,77326.78,0.6,-0.99509,1e-05,0.51901]
[1779107350833,47.93,77321.71,0.6,-0.99513,1e-05,0.51511]
[1779107352033,47.93,77318.73,0.6,-0.99516,1e-05,0.51282]
[1779107357882,47.93,77319.54,0.6,-0.99515,1e-05,0.51344]
[1779107359896,47.93,77325.65,0.6,-0.9951,1e-05,0.51814]
[1779107360903,47.93,77331.1,0.6,-0.99506,1e-05,0.52236]
[1779107363924,47.93,77332.27,0.6,-0.99505,1e-05,0.52327]
[1779107368959,47.93,77331.83,0.6,-0.99505,1e-05,0.52293]
[1779107371980,47.93,77332.36,0.6,-0.99506,1e-05,0.52162]
[1779107372987,47.93,77327.89,0.6,-0.9951,1e-05,0.51816]
[1779107373994,47.93,77323.99,0.6,-0.99513,1e-05,0.51516]
[1779107376008,47.93,77322.9,0.6,-0.99514,1e-05,0.51432]
[1779107378022,47.93,77324.75,0.6,-0.99513,1e-05,0.51574]
[1779107381714,47.93,77324.38,0.6,-0.99513,1e-05,0.51546]
[1779107382050,47.93,77315.1,0.6,-0.9952,1e-05,0.50837]
[1779107383057,47.93,77311.19,0.6,-0.99523,1e-05,0.5054]
[1779107385354,47.93,77311.89,0.6,-0.99523,1e-05,0.50593]
[1779107391113,47.93,77310.48,0.6,-0.99524,1e-05,0.50487]
[1779107393129,47.93,77306.75,0.6,-0.99527,1e-05,0.50206]
[1779107395582,47.93,77306.87,0.6,-0.99527,1e-05,0.50215]
[1779107402192,47.93,77302.77,0.6,-0.9953,1e-05,0.49907]
[1779107403199,47.93,77301.12,0.6,-0.99531,1e-05,0.49784]
[1779107404207,47.93,77303.44,0.6,-0.99529,1e-05,0.49957]
[1779107405213,47.93,77305.91,0.6,-0.99528,1e-05,0.50142]
[1779107406220,47.93,77307.1,0.6,-0.99527,1e-05,0.50232]
[1779107410248,47.93,77306.11,0.6,-0.99527,1e-05,0.50157]
[1779107415283,47.93,77302.02,0.6,-0.99531,1e-05,0.49851]
[1779107417297,47.93,77299.48,0.6,-0.99533,1e-05,0.49662]
[1779107418304,47.93,77296.21,0.6,-0.99535,1e-05,0.49419]
[1779107419311,47.93,77297.79,0.6,-0.99534,1e-05,0.49536]
[1779107420319,47.93,77296.26,0.6,-0.99535,1e-05,0.49422]
[1779107425354,47.93,77297.18,0.6,-0.99534,1e-05,0.49491]
[1779107431396,47.93,77296.74,0.6,-0.99536,1e-05,0.49293]
[1779107432403,47.93,77295.1,0.6,-0.99537,1e-05,0.49171]
[1779107437438,47.93,77294.62,0.6,-0.99538,1e-05,0.49136]
[1779107438445,47.93,77292.77,0.6,-0.99539,1e-05,0.49]
[1779107441466,47.93,77291.1,0.6,-0.99541,1e-05,0.48877]
[1779107442473,47.93,77289.98,0.6,-0.99541,1e-05,0.48794]
[1779107443480,47.93,77285.34,0.6,-0.99545,1e-05,0.48455]
[1779107444487,47.93,77280.33,0.6,-0.99549,1e-05,0.4809]
[1779107445494,47.93,77284.57,0.6,-0.99546,1e-05,0.48399]
[1779107446501,47.93,77287.6,0.6,-0.99543,1e-05,0.4862]
[1779107448516,47.93,77282.83,0.6,-0.99547,1e-05,0.48272]
[1779107449620,47.93,77281.86,0.6,-0.99548,1e-05,0.48201]
[1779107452544,47.93,77279.77,0.6,-0.99549,1e-05,0.4805]
[1779107453551,47.93,77277.68,0.6,-0.99551,1e-05,0.47899]
[1779107456572,47.93,77279.72,0.6,-0.99549,1e-05,0.48046]
[1779107457579,47.93,77281.75,0.6,-0.99548,1e-05,0.48193]
[1779107458586,47.93,77282.82,0.6,-0.99547,1e-05,0.48271]
[1779107461613,47.93,77267.67,0.6,-0.99558,1e-05,0.4718]
[1779107462615,47.93,77265.9,0.6,-0.9956,1e-05,0.47054]
[1779107463622,47.93,77265.13,0.6,-0.9956,1e-05,0.46999]
[1779107465636,47.93,77266.69,0.6,-0.99559,1e-05,0.4711]
[1779107470672,47.93,77265.23,0.6,-0.9956,1e-05,0.47006]
[1779107472685,47.93,77263.66,0.6,-0.99561,1e-05,0.46895]
[1779107474699,47.93,77262.18,0.6,-0.99562,1e-05,0.4679]
[1779107477720,47.93,77261.14,0.6,-0.99563,1e-05,0.46716]
[1779107478727,47.93,77266.79,0.6,-0.99559,1e-05,0.47117]
[1779107479734,47.93,77274.21,0.6,-0.99553,1e-05,0.47648]
[1779107480741,47.93,77278.47,0.6,-0.9955,1e-05,0.47956]
[1779107485776,47.93,77279.37,0.6,-0.99549,1e-05,0.48021]
[1779107486783,47.93,77283.88,0.6,-0.99546,1e-05,0.48348]
[1779107487790,47.93,77288.02,0.6,-0.99543,1e-05,0.48651]
[1779107491818,47.93,77288.8,0.6,-0.99544,1e-05,0.48544]
[1779107492826,47.93,77293.12,0.6,-0.99541,1e-05,0.48861]
[1779107493833,47.93,77295.09,0.6,-0.99539,1e-05,0.49006]
[1779107494840,47.93,77297.49,0.6,-0.99537,1e-05,0.49183]
[1779107495847,47.93,77296.46,0.6,-0.99538,1e-05,0.49107]
[1779107497861,47.93,77297.45,0.6,-0.99537,1e-05,0.4918]
[1779107499875,47.93,77298.45,0.6,-0.99536,1e-05,0.49254]
[1779107500884,47.93,77299.44,0.6,-0.99536,1e-05,0.49328]
[1779107501889,47.93,77300.63,0.6,-0.99535,1e-05,0.49416]
[1779107504910,47.93,77303.0,0.6,-0.99533,1e-05,0.49592]
[1779107505917,47.93,77304.47,0.6,-0.99532,1e-05,0.49701]
[1779107507931,47.93,77306.36,0.6,-0.9953,1e-05,0.49843]
[1779107512969,47.93,77305.05,0.6,-0.99531,1e-05,0.49745]
[1779107514983,47.93,77303.75,0.6,-0.99532,1e-05,0.49648]
[1779107515990,47.93,77298.61,0.6,-0.99536,1e-05,0.49266]
[1779107516997,47.93,77294.26,0.6,-0.9954,1e-05,0.48945]
[1779107520581,47.93,77293.9,0.6,-0.9954,1e-05,0.48918]
[1779107526064,47.93,77290.63,0.6,-0.99542,1e-05,0.48678]
[1779107527071,47.93,77285.74,0.6,-0.99546,1e-05,0.48321]
[1779107529085,47.93,77284.59,0.6,-0.99547,1e-05,0.48237]
[1779107534129,47.93,77284.7,0.6,-0.99547,1e-05,0.48245]
[1779107536143,47.93,77294.12,0.6,-0.9954,1e-05,0.48935]
[1779107537150,47.93,77301.32,0.6,-0.99534,1e-05,0.49467]
[1779107539165,47.93,77300.17,0.6,-0.99535,1e-05,0.49382]
[1779107544200,47.93,77301.84,0.6,-0.99534,1e-05,0.49506]
[1779107545207,47.93,77303.58,0.6,-0.99532,1e-05,0.49635]
[1779107546214,47.93,77305.0,0.6,-0.99531,1e-05,0.49741]
[1779107551249,47.93,77303.81,0.6,-0.99534,1e-05,0.49486]
[1779107553263,47.93,77308.87,0.6,-0.9953,1e-05,0.49864]
[1779107554270,47.93,77313.99,0.6,-0.99526,1e-05,0.50248]
[1779107555278,47.93,77317.92,0.6,-0.99523,1e-05,0.50545]
[1779107556285,47.93,77323.16,0.6,-0.99519,1e-05,0.50942]
[1779107559306,47.93,77325.14,0.6,-0.99517,1e-05,0.51093]
[1779107561320,47.93,77326.26,0.6,-0.99516,1e-05,0.51179]
[1779107566355,47.93,77327.68,0.6,-0.99515,1e-05,0.51288]
[1779107568369,47.93,77332.36,0.6,-0.99511,1e-05,0.51647]
[1779107569376,47.93,77333.52,0.6,-0.9951,1e-05,0.51737]
[1779107570383,47.93,77334.83,0.6,-0.99509,1e-05,0.51838]
[1779107572397,47.93,77336.12,0.6,-0.99508,1e-05,0.51938]
[1779107574411,47.93,77337.16,0.6,-0.99507,1e-05,0.52018]
[1779107577432,47.93,77340.85,0.6,-0.99504,1e-05,0.52305]
[1779107578439,47.93,77343.52,0.6,-0.99502,1e-05,0.52513]
[1779107580453,47.93,77342.44,0.6,-0.99503,1e-05,0.52429]
[1779107581460,47.93,77346.58,0.6,-0.99499,1e-05,0.52753]
[1779107586496,47.93,77346.75,0.6,-0.99499,1e-05,0.52766]
[1779107591531,47.93,77346.6,0.6,-0.99499,1e-05,0.52755]
[1779107596566,47.93,77348.36,0.6,-0.99498,1e-05,0.52893]
[1779107599587,47.93,77342.46,0.6,-0.99503,1e-05,0.52431]
[1779107600594,47.93,77333.59,0.6,-0.9951,1e-05,0.51742]
[1779107601601,47.93,77333.55,0.6,-0.9951,1e-05,0.51739]
[1779107602608,47.93,77336.54,0.6,-0.99508,1e-05,0.5197]
[1779107607643,47.93,77335.98,0.6,-0.99508,1e-05,0.51927]
[1779107612678,47.93,77334.48,0.6,-0.99511,1e-05,0.5164]
[1779107613686,47.93,77327.84,0.6,-0.99516,1e-05,0.5113]
[1779107614692,47.93,77321.81,0.6,-0.99521,1e-05,0.50671]
[1779107615699,47.93,77318.57,0.6,-0.99524,1e-05,0.50425]
[1779107617713,47.93,77319.09,0.6,-0.99523,1e-05,0.50465]
[1779107621741,47.93,77320.5,0.6,-0.99522,1e-05,0.50571]
[1779107622748,47.93,77321.9,0.6,-0.99521,1e-05,0.50678]
[1779107623755,47.93,77323.47,0.6,-0.9952,1e-05,0.50797]
[1779107624762,47.93,77328.12,0.6,-0.99516,1e-05,0.51151]
[1779107625769,47.93,77337.85,0.6,-0.99508,1e-05,0.519]
[1779107626776,47.93,77344.03,0.6,-0.99503,1e-05,0.5238]
[1779107627786,47.93,77347.84,0.6,-0.995,1e-05,0.52678]
[1779107628790,47.93,77350.23,0.6,-0.99498,1e-05,0.52866]
[1779107629121,47.93,77350.23,0.6,-0.99498,1e-05,0.52866]
[1779107629155,47.93,77350.23,0.6,-0.99498,1e-05,0.52866]
[1779107629797,47.93,77353.12,0.6,-0.99496,1e-05,0.53093]
[1779107631811,47.93,77356.75,0.6,-0.99493,1e-05,0.5338]
[1779107632818,47.93,77360.06,0.6,-0.9949,1e-05,0.53643]
[1779107633825,47.93,77368.26,0.6,-0.99483,1e-05,0.54299]
[1779107634832,47.93,77393.28,0.6,-0.99461,1e-05,0.56343]
[1779107635623,47.93,77393.28,0.6,-0.99461,1e-05,0.56343]
[1779107635839,47.93,77415.07,0.6,-0.99442,1e-05,0.58175]
[1779107636847,47.93,77425.47,0.6,-0.99432,1e-05,0.59067]
[1779107637854,47.93,77427.26,0.6,-0.9943,1e-05,0.59222]
[1779107638861,47.93,77427.57,0.6,-0.9943,1e-05,0.59248]
[1779107639564,47.93,77427.57,0.6,-0.9943,1e-05,0.59248]
[1779107639704,47.93,77427.57,0.6,-0.9943,1e-05,0.59248]
[1779107639869,47.93,77427.65,0.6,-0.9943,1e-05,0.59255]
[1779107641569,47.93,77427.82,0.6,-0.9943,1e-05,0.5927]
[1779107641672,47.93,77427.82,0.6,-0.9943,1e-05,0.5927]
[1779107641883,47.93,77426.1,0.6,-0.99431,1e-05,0.59121]
[1779107642890,47.93,77421.98,0.6,-0.99435,1e-05,0.58766]
[1779107643897,47.93,77416.69,0.6,-0.9944,1e-05,0.58313]
[1779107645912,47.93,77415.69,0.6,-0.99441,1e-05,0.58228]
[1779107649939,47.93,77416.99,0.6,-0.9944,1e-05,0.58339]
[1779107650946,47.93,77420.72,0.6,-0.99436,1e-05,0.58658]
[1779107651953,47.93,77417.11,0.6,-0.9944,1e-05,0.58349]
[1779107652960,47.93,77411.56,0.6,-0.99445,1e-05,0.57877]
[1779107654974,47.93,77413.75,0.6,-0.99443,1e-05,0.58063]
[1779107655981,47.93,77416.12,0.6,-0.99441,1e-05,0.58265]
[1779107657002,47.93,77434.02,0.6,-0.99424,1e-05,0.59809]
[1779107658000,47.93,77450.64,0.6,-0.99408,1e-05,0.61273]
[1779107659007,47.93,77456.97,0.6,-0.99402,1e-05,0.61838]
[1779107660067,47.93,77456.19,0.6,-0.99403,1e-05,0.61768]
[1779107660219,47.93,77456.19,0.6,-0.99403,1e-05,0.61768]
[1779107661022,47.93,77462.97,0.6,-0.99396,1e-05,0.62378]
[1779107662031,47.93,77472.56,0.6,-0.99387,1e-05,0.6325]
[1779107662871,47.93,77472.56,0.6,-0.99387,1e-05,0.6325]
[1779107663043,47.93,77492.91,0.6,-0.99366,1e-05,0.65132]
[1779107664045,47.93,77507.27,0.6,-0.99352,1e-05,0.66489]
[1779107665052,47.93,77498.61,0.6,-0.99361,1e-05,0.65668]
[1779107666059,47.93,77481.1,0.6,-0.99378,1e-05,0.64034]
[1779107667066,47.93,77478.05,0.6,-0.99381,1e-05,0.63753]
[1779107668662,47.93,77478.05,0.6,-0.99381,1e-05,0.63753]
[1779107669080,47.93,77468.73,0.6,-0.99391,1e-05,0.62901]
[1779107670087,47.93,77466.89,0.6,-0.99392,1e-05,0.62733]
[1779107671094,47.93,77464.82,0.6,-0.99396,1e-05,0.62349]
[1779107673108,47.93,77463.28,0.6,-0.99398,1e-05,0.6221]
[1779107674115,47.93,77465.86,0.6,-0.99395,1e-05,0.62443]
[1779107675122,47.93,77468.89,0.6,-0.99392,1e-05,0.62717]
[1779107676131,47.93,77473.29,0.6,-0.99388,1e-05,0.63118]
[1779107677136,47.93,77471.29,0.6,-0.9939,1e-05,0.62935]
[1779107678245,47.93,77471.29,0.6,-0.9939,1e-05,0.62935]
[1779107678325,47.93,77474.66,0.6,-0.99387,1e-05,0.63243]
[1779107679151,47.93,77487.89,0.6,-0.99373,1e-05,0.64462]
[1779107680158,47.93,77487.27,0.6,-0.99374,1e-05,0.64404]
[1779107681165,47.93,77485.22,0.6,-0.99376,1e-05,0.64214]
[1779107682559,47.93,77485.22,0.6,-0.99376,1e-05,0.64214]
[1779107682733,47.93,77485.22,0.6,-0.99376,1e-05,0.64214]
[1779107682831,47.93,77486.53,0.6,-0.99375,1e-05,0.64336]
[1779107683179,47.93,77492.5,0.6,-0.99369,1e-05,0.64891]
[1779107684186,47.93,77495.45,0.6,-0.99366,1e-05,0.65167]
[1779107685193,47.93,77491.63,0.6,-0.9937,1e-05,0.6481]
[1779107686200,47.93,77493.78,0.6,-0.99367,1e-05,0.65011]
[1779107688086,47.93,77493.78,0.6,-0.99367,1e-05,0.65011]
[1779107687207,47.93,77491.2,0.6,-0.9937,1e-05,0.6477]
[1779107688214,47.93,77483.01,0.6,-0.99378,1e-05,0.6401]
[1779107689221,47.93,77472.81,0.6,-0.99388,1e-05,0.63074]
[1779107690229,47.93,77471.49,0.6,-0.9939,1e-05,0.62954]
[1779107691238,47.93,77473.16,0.6,-0.99388,1e-05,0.63106]
[1779107692242,47.93,77475.6,0.6,-0.99386,1e-05,0.63329]
[1779107693961,47.93,77477.96,0.6,-0.99383,1e-05,0.63545]
[1779107694491,47.93,77477.96,0.6,-0.99383,1e-05,0.63545]
[1779107694504,47.93,77479.86,0.6,-0.99381,1e-05,0.6372]
[1779107695347,47.93,77479.86,0.6,-0.99381,1e-05,0.6372]
[1779107695361,47.93,77490.34,0.6,-0.99371,1e-05,0.6469]
[1779107696270,47.93,77502.83,0.6,-0.99358,1e-05,0.65862]
[1779107697277,47.93,77505.65,0.6,-0.99355,1e-05,0.66129]
[1779107698780,47.93,77505.65,0.6,-0.99355,1e-05,0.66129]
[1779107698812,47.93,77506.69,0.6,-0.99354,1e-05,0.66228]
[1779107699305,47.93,77515.12,0.6,-0.99345,1e-05,0.67033]
[1779107700818,47.93,77515.12,0.6,-0.99345,1e-05,0.67033]
[1779107700944,47.93,77515.12,0.6,-0.99345,1e-05,0.67033]
[1779107701001,47.93,77522.95,0.6,-0.99337,1e-05,0.67787]
[1779107701321,47.93,77525.78,0.6,-0.99334,1e-05,0.68062]
[1779107702710,47.93,77525.78,0.6,-0.99334,1e-05,0.68062]
[1779107702781,47.93,77528.4,0.6,-0.99331,1e-05,0.68317]
[1779107703344,47.93,77534.8,0.6,-0.99324,1e-05,0.68943]
[1779107704351,47.93,77536.94,0.6,-0.99322,1e-05,0.69153]
[1779107705359,47.93,77524.48,0.6,-0.99335,1e-05,0.67936]
[1779107706365,47.93,77512.35,0.6,-0.99348,1e-05,0.66767]
[1779107707374,47.93,77499.21,0.6,-0.99362,1e-05,0.6552]
[1779107708381,47.93,77494.33,0.6,-0.99367,1e-05,0.65062]
[1779107709388,47.93,77496.34,0.6,-0.99365,1e-05,0.65251]
[1779107712409,47.93,77498.11,0.6,-0.99363,1e-05,0.65417]
[1779107713416,47.93,77504.07,0.6,-0.99357,1e-05,0.65979]
[1779107714423,47.93,77507.02,0.6,-0.99354,1e-05,0.66259]
[1779107715438,47.93,77505.67,0.6,-0.99355,1e-05,0.66131]
[1779107716444,47.93,77511.0,0.6,-0.9935,1e-05,0.66638]
[1779107717451,47.93,77515.09,0.6,-0.99345,1e-05,0.6703]
[1779107718458,47.93,77513.12,0.6,-0.99347,1e-05,0.66841]
[1779107719465,47.93,77514.49,0.6,-0.99346,1e-05,0.66972]
[1779107720472,47.93,77518.93,0.6,-0.99341,1e-05,0.67399]
[1779107721480,47.93,77528.27,0.6,-0.99331,1e-05,0.68304]
[1779107722487,47.93,77536.63,0.6,-0.99322,1e-05,0.69123]
[1779107723494,47.93,77536.88,0.6,-0.99322,1e-05,0.69148]
[1779107724501,47.93,77533.96,0.6,-0.99325,1e-05,0.68861]
[1779107725508,47.93,77530.74,0.6,-0.99329,1e-05,0.68545]
[1779107726519,47.93,77525.79,0.6,-0.99334,1e-05,0.68063]
[1779107727522,47.93,77524.66,0.6,-0.99335,1e-05,0.67953]
[1779107730543,47.93,77525.7,0.6,-0.99334,1e-05,0.68054]
[1779107731550,47.93,77527.07,0.6,-0.99335,1e-05,0.67977]
[1779107732557,47.93,77525.64,0.6,-0.99336,1e-05,0.67839]
[1779107733564,47.93,77522.7,0.6,-0.99339,1e-05,0.67554]
[1779107735578,47.93,77519.73,0.6,-0.99342,1e-05,0.67268]
[1779107736585,47.93,77516.1,0.6,-0.99346,1e-05,0.66919]
[1779107738599,47.93,77518.53,0.6,-0.99344,1e-05,0.67152]
[1779107740614,47.93,77519.58,0.6,-0.99343,1e-05,0.67253]
[1779107742628,47.93,77522.04,0.6,-0.9934,1e-05,0.6749]
[1779107743635,47.93,77526.09,0.6,-0.99336,1e-05,0.67882]
[1779107744642,47.93,77528.24,0.6,-0.99333,1e-05,0.68091]
[1779107746678,47.93,77537.48,0.6,-0.99323,1e-05,0.68994]
[1779107747304,47.93,77537.48,0.6,-0.99323,1e-05,0.68994]
[1779107747677,47.93,77552.96,0.6,-0.99307,1e-05,0.7053]
[1779107748631,47.93,77552.96,0.6,-0.99307,1e-05,0.7053]
[1779107748681,47.93,77566.24,0.6,-0.99292,1e-05,0.7187]
[1779107749688,47.93,77573.84,0.6,-0.99283,1e-05,0.72647]
[1779107750737,47.93,77573.84,0.6,-0.99283,1e-05,0.72647]
[1779107750795,47.93,77570.96,0.6,-0.99286,1e-05,0.72352]
[1779107752711,47.93,77567.2,0.6,-0.99291,1e-05,0.71968]
[1779107753718,47.93,77559.27,0.6,-0.993,1e-05,0.71164]
[1779107754726,47.93,77552.78,0.6,-0.99307,1e-05,0.70512]
[1779107755732,47.93,77550.33,0.6,-0.99309,1e-05,0.70267]
[1779107756739,47.93,77546.8,0.6,-0.99313,1e-05,0.69916]
[1779107758753,47.93,77544.85,0.6,-0.99315,1e-05,0.69722]
[1779107759760,47.93,77545.91,0.6,-0.99314,1e-05,0.69827]
[1779107761775,47.93,77544.27,0.6,-0.99316,1e-05,0.69665]
[1779107762782,47.93,77542.66,0.6,-0.99318,1e-05,0.69505]
[1779107763789,47.93,77544.03,0.6,-0.99316,1e-05,0.69641]
[1779107764816,47.93,77544.03,0.6,-0.99316,1e-05,0.69641]
[1779107765061,47.93,77541.75,0.6,-0.99319,1e-05,0.69415]
[1779107765803,47.93,77535.03,0.6,-0.99326,1e-05,0.68754]
[1779107768824,47.93,77536.43,0.6,-0.99325,1e-05,0.68891]
[1779107769831,47.93,77539.74,0.6,-0.99321,1e-05,0.69217]
[1779107770838,47.93,77536.8,0.6,-0.99324,1e-05,0.68928]
[1779107771845,47.93,77528.56,0.6,-0.99333,1e-05,0.68122]
[1779107772852,47.93,77523.53,0.6,-0.99338,1e-05,0.67634]
[1779107775577,47.93,77524.09,0.6,-0.99338,1e-05,0.67688]
[1779107775873,47.93,77520.77,0.6,-0.99341,1e-05,0.67368]
[1779107776880,47.93,77519.74,0.6,-0.99342,1e-05,0.67269]
[1779107779901,47.93,77521.21,0.6,-0.99341,1e-05,0.6741]
[1779107782922,47.93,77522.44,0.6,-0.9934,1e-05,0.67529]
[1779107783929,47.93,77525.18,0.6,-0.99337,1e-05,0.67794]
[1779107785943,47.93,77526.42,0.6,-0.99335,1e-05,0.67914]
[1779107787957,47.93,77527.82,0.6,-0.99334,1e-05,0.6805]
[1779107788964,47.93,77532.45,0.6,-0.99329,1e-05,0.68501]
[1779107789971,47.93,77536.02,0.6,-0.99325,1e-05,0.68851]
[1779107791985,47.93,77533.23,0.6,-0.9933,1e-05,0.68367]
[1779107792992,47.93,77528.17,0.6,-0.99335,1e-05,0.67874]
[1779107796014,47.93,77527.21,0.6,-0.99337,1e-05,0.67781]
[1779107799035,47.93,77526.09,0.6,-0.99338,1e-05,0.67673]
[1779107801049,47.93,77518.39,0.6,-0.99346,1e-05,0.66931]
[1779107802063,47.93,77505.13,0.6,-0.9936,1e-05,0.6567]
[1779107803070,47.93,77500.38,0.6,-0.99365,1e-05,0.65223]
[1779107804077,47.93,77496.24,0.6,-0.99369,1e-05,0.64835]
[1779107805084,47.93,77492.4,0.6,-0.99373,1e-05,0.64477]
[1779107807098,47.93,77495.23,0.6,-0.9937,1e-05,0.64741]
[1779107808105,47.93,77492.74,0.6,-0.99372,1e-05,0.64509]
[1779107809112,47.93,77490.85,0.6,-0.99374,1e-05,0.64333]
[1779107814147,47.93,77489.97,0.6,-0.99375,1e-05,0.64252]
[1779107815154,47.93,77485.66,0.6,-0.99379,1e-05,0.63853]
[1779107816161,47.93,77483.38,0.6,-0.99382,1e-05,0.63643]
[1779107817168,47.93,77487.12,0.6,-0.99378,1e-05,0.63988]
[1779107819182,47.93,77488.52,0.6,-0.99377,1e-05,0.64117]
[1779107821196,47.93,77491.71,0.6,-0.99373,1e-05,0.64413]
[1779107822203,47.93,77497.26,0.6,-0.99368,1e-05,0.6493]
[1779107824217,47.93,77502.22,0.6,-0.99363,1e-05,0.65395]
[1779107825224,47.93,77507.66,0.6,-0.99357,1e-05,0.65909]
[1779107829252,47.93,77506.4,0.6,-0.99358,1e-05,0.6579]
[1779107830265,47.93,77499.34,0.6,-0.99366,1e-05,0.65125]
[1779107831297,47.93,77496.35,0.6,-0.99369,1e-05,0.64845]
[1779107832276,47.93,77502.72,0.6,-0.99362,1e-05,0.65442]
[1779107833282,47.93,77509.44,0.6,-0.99355,1e-05,0.66077]
[1779107838317,47.93,77507.31,0.6,-0.99357,1e-05,0.65876]
[1779107843353,47.93,77504.52,0.6,-0.9936,1e-05,0.65612]
[1779107847380,47.93,77499.85,0.6,-0.99365,1e-05,0.65173]
[1779107848387,47.93,77498.34,0.6,-0.99367,1e-05,0.65031]
[1779107850401,47.93,77501.34,0.6,-0.99364,1e-05,0.65313]
[1779107851409,47.93,77499.36,0.6,-0.99367,1e-05,0.64924]
[1779107852415,47.93,77497.08,0.6,-0.9937,1e-05,0.64711]
[1779107854429,47.93,77498.47,0.6,-0.99368,1e-05,0.6484]
[1779107855436,47.93,77500.5,0.6,-0.99366,1e-05,0.6503]
[1779107856443,47.93,77502.47,0.6,-0.99364,1e-05,0.65215]
[1779107861479,47.93,77501.67,0.6,-0.99365,1e-05,0.6514]
[1779107865506,47.93,77498.27,0.6,-0.99369,1e-05,0.64822]
[1779107866513,47.93,77496.41,0.6,-0.9937,1e-05,0.64648]
[1779107868527,47.93,77500.31,0.6,-0.99367,1e-05,0.65012]
[1779107870541,47.93,77501.96,0.6,-0.99365,1e-05,0.65167]
[1779107872555,47.93,77500.27,0.6,-0.99367,1e-05,0.65009]
[1779107875576,47.93,77502.11,0.6,-0.99365,1e-05,0.65181]
[1779107877590,47.93,77503.14,0.6,-0.99364,1e-05,0.65278]
[1779107878597,47.93,77506.15,0.6,-0.99361,1e-05,0.65561]
[1779107879604,47.93,77507.97,0.6,-0.99359,1e-05,0.65733]
[1779107880611,47.93,77509.4,0.6,-0.99357,1e-05,0.65868]
[1779107881618,47.93,77516.8,0.6,-0.99349,1e-05,0.66572]
[1779107882625,47.93,77522.68,0.6,-0.99343,1e-05,0.67135]
[1779107883632,47.93,77525.04,0.6,-0.99341,1e-05,0.67362]
[1779107886653,47.93,77527.35,0.6,-0.99338,1e-05,0.67586]
[1779107887660,47.93,77533.77,0.6,-0.99332,1e-05,0.68209]
[1779107888667,47.93,77535.66,0.6,-0.99329,1e-05,0.68393]
[1779107890200,47.93,77537.58,0.6,-0.99327,1e-05,0.68581]
[1779107892695,47.93,77540.15,0.6,-0.99325,1e-05,0.68833]
[1779107896723,47.93,77542.45,0.6,-0.99322,1e-05,0.69059]
[1779107897730,47.93,77545.27,0.6,-0.99319,1e-05,0.69337]
[1779107899744,47.93,77547.38,0.6,-0.99317,1e-05,0.69546]
[1779107900751,47.93,77546.1,0.6,-0.99318,1e-05,0.69419]
[1779107902765,47.93,77547.4,0.6,-0.99317,1e-05,0.69548]
[1779107903782,47.93,77558.66,0.6,-0.99304,1e-05,0.7067]
[1779107904787,47.93,77558.94,0.6,-0.99304,1e-05,0.70698]
[1779107906801,47.93,77556.6,0.6,-0.99307,1e-05,0.70464]
[1779107908295,47.93,77551.26,0.6,-0.99313,1e-05,0.69931]
[1779107909341,47.93,77547.82,0.6,-0.99316,1e-05,0.69589]
[1779107909823,47.93,77551.04,0.6,-0.99313,1e-05,0.69909]
[1779107912844,47.93,77553.96,0.6,-0.99312,1e-05,0.69985]
[1779107914858,47.93,77555.55,0.6,-0.9931,1e-05,0.70143]
[1779107916872,47.93,77558.7,0.6,-0.99306,1e-05,0.70458]
[1779107917879,47.93,77560.08,0.6,-0.99305,1e-05,0.70597]
[1779107919057,47.93,77564.32,0.6,-0.993,1e-05,0.71023]
[1779107919893,47.93,77567.25,0.6,-0.99297,1e-05,0.71319]
[1779107921066,47.93,77567.25,0.6,-0.99297,1e-05,0.71319]
[1779107921258,47.93,77567.25,0.6,-0.99297,1e-05,0.71319]
[1779107921360,47.93,77566.35,0.6,-0.99298,1e-05,0.71228]
[1779107921907,47.93,77569.95,0.6,-0.99294,1e-05,0.71592]
[1779107922914,47.93,77573.07,0.6,-0.9929,1e-05,0.71909]
[1779107923921,47.93,77575.88,0.6,-0.99287,1e-05,0.72196]
[1779107924928,47.93,77577.2,0.6,-0.99286,1e-05,0.72331]
[1779107925935,47.93,77573.62,0.6,-0.9929,1e-05,0.71965]
[1779107927949,47.93,77574.82,0.6,-0.99288,1e-05,0.72088]
[1779107929963,47.93,77576.81,0.6,-0.99286,1e-05,0.72291]
[1779107932984,47.93,77578.52,0.6,-0.99284,1e-05,0.72466]
[1779107933991,47.93,77579.97,0.6,-0.99283,1e-05,0.72615]
[1779107934998,47.93,77571.52,0.6,-0.99292,1e-05,0.71752]
[1779107935591,47.93,77571.52,0.6,-0.99292,1e-05,0.71752]
[1779107936032,47.93,77571.52,0.6,-0.99292,1e-05,0.71752]
[1779107936071,47.93,77571.05,0.6,-0.99293,1e-05,0.71704]
[1779107937012,47.93,77577.72,0.6,-0.99285,1e-05,0.72384]
[1779107939026,47.93,77580.39,0.6,-0.99282,1e-05,0.72658]
[1779107939551,47.93,77580.39,0.6,-0.99282,1e-05,0.72658]
[1779107942538,47.93,77580.26,0.6,-0.99282,1e-05,0.72645]
[1779107943011,47.93,77580.26,0.6,-0.99282,1e-05,0.72645]
[1779107943054,47.93,77587.74,0.6,-0.99274,1e-05,0.73416]
[1779107944061,47.93,77593.72,0.6,-0.99267,1e-05,0.74038]
[1779107944741,47.93,77593.72,0.6,-0.99267,1e-05,0.74038]
[1779107945065,47.93,77593.72,0.6,-0.99267,1e-05,0.74038]
[1779107945068,47.93,77599.31,0.6,-0.9926,1e-05,0.74623]
[1779107946075,47.93,77609.76,0.6,-0.99248,1e-05,0.75727]
[1779107947480,47.93,77609.95,0.6,-0.99248,1e-05,0.75747]
[1779107947570,47.93,77609.95,0.6,-0.99248,1e-05,0.75747]
[1779107948089,47.93,77611.48,0.6,-0.99246,1e-05,0.7591]
[1779107949096,47.93,77623.68,0.6,-0.99231,1e-05,0.77218]
[1779107950103,47.93,77630.08,0.6,-0.99223,1e-05,0.77912]
[1779107951110,47.93,77622.73,0.6,-0.99232,1e-05,0.77116]
[1779107956152,47.93,77618.84,0.6,-0.99237,1e-05,0.76697]
[1779107959173,47.93,77623.98,0.6,-0.99231,1e-05,0.77251]
[1779107960180,47.93,77626.47,0.6,-0.99228,1e-05,0.7752]
[1779107960683,47.93,77626.47,0.6,-0.99228,1e-05,0.7752]
[1779107960752,47.93,77626.47,0.6,-0.99228,1e-05,0.7752]
[1779107960812,47.93,77626.47,0.6,-0.99228,1e-05,0.7752]
[1779107962316,47.93,77625.09,0.6,-0.99229,1e-05,0.77371]
[1779107962324,47.93,77621.33,0.6,-0.99234,1e-05,0.76965]
[1779107962550,47.93,77621.33,0.6,-0.99234,1e-05,0.76965]
[1779107963202,47.93,77615.02,0.6,-0.99242,1e-05,0.76288]
[1779107964521,47.93,77613.87,0.6,-0.99243,1e-05,0.76165]
[1779107964562,47.93,77613.87,0.6,-0.99243,1e-05,0.76165]
[1779107964574,47.93,77613.87,0.6,-0.99243,1e-05,0.76165]
[1779107964811,47.93,77613.87,0.6,-0.99243,1e-05,0.76165]
[1779107966223,47.93,77619.15,0.6,-0.99237,1e-05,0.7673]
[1779107967231,47.93,77628.08,0.6,-0.99226,1e-05,0.77695]
[1779107968075,47.93,77628.08,0.6,-0.99226,1e-05,0.77695]
[1779107968216,47.93,77628.08,0.6,-0.99226,1e-05,0.77695]
[1779107968313,47.93,77628.08,0.6,-0.99226,1e-05,0.77695]
[1779107968410,47.93,77627.98,0.6,-0.99226,1e-05,0.77684]
[1779107970252,47.93,77633.42,0.6,-0.99219,1e-05,0.78276]
[1779107971259,47.93,77639.05,0.6,-0.99215,1e-05,0.7866]
[1779107972395,47.93,77639.05,0.6,-0.99215,1e-05,0.7866]
[1779107972266,47.93,77639.64,0.6,-0.99214,1e-05,0.78724]
[1779107972514,47.93,77639.64,0.6,-0.99214,1e-05,0.78724]
[1779107972566,47.93,77639.64,0.6,-0.99214,1e-05,0.78724]
[1779107974316,47.93,77639.12,0.6,-0.99215,1e-05,0.78667]
[1779107974326,47.93,77639.12,0.6,-0.99215,1e-05,0.78667]
[1779107974417,47.93,77633.46,0.6,-0.99222,1e-05,0.78048]
[1779107976297,47.93,77623.73,0.6,-0.99233,1e-05,0.76994]
[1779107977304,47.93,77614.85,0.6,-0.99244,1e-05,0.76041]
[1779107978311,47.93,77613.03,0.6,-0.99246,1e-05,0.75847]
[1779107980122,47.93,77611.09,0.6,-0.99248,1e-05,0.75641]
[1779107980137,47.93,77611.09,0.6,-0.99248,1e-05,0.75641]
[1779107980314,47.93,77611.09,0.6,-0.99248,1e-05,0.75641]
[1779107983346,47.93,77614.13,0.6,-0.99245,1e-05,0.75965]
[1779107984355,47.93,77620.18,0.6,-0.99238,1e-05,0.76612]
[1779107984762,47.93,77620.18,0.6,-0.99238,1e-05,0.76612]
[1779107984813,47.93,77620.18,0.6,-0.99238,1e-05,0.76612]
[1779107984828,47.93,77620.18,0.6,-0.99238,1e-05,0.76612]
[1779107985063,47.93,77620.18,0.6,-0.99238,1e-05,0.76612]
[1779107986306,47.93,77620.03,0.6,-0.99238,1e-05,0.76596]
[1779107986401,47.93,77620.03,0.6,-0.99238,1e-05,0.76596]
[1779107986369,47.93,77620.43,0.6,-0.99237,1e-05,0.76639]
[1779107986561,47.93,77620.43,0.6,-0.99237,1e-05,0.76639]
[1779107987376,47.93,77620.95,0.6,-0.99237,1e-05,0.76695]
[1779107992408,47.93,77620.62,0.6,-0.99237,1e-05,0.76659]
[1779107992528,47.93,77622.25,0.6,-0.99235,1e-05,0.76834]
[1779107992563,47.93,77622.25,0.6,-0.99235,1e-05,0.76834]
[1779107994032,47.93,77622.37,0.6,-0.99235,1e-05,0.76847]
[1779107994040,47.93,77622.37,0.6,-0.99235,1e-05,0.76847]
[1779107994061,47.93,77622.37,0.6,-0.99235,1e-05,0.76847]
[1779107994425,47.93,77623.58,0.6,-0.99234,1e-05,0.76978]
[1779107997446,47.93,77621.59,0.6,-0.99236,1e-05,0.76763]
[1779107998453,47.93,77619.34,0.6,-0.99239,1e-05,0.76522]
[1779107998893,47.93,77619.34,0.6,-0.99239,1e-05,0.76522]
[1779107998964,47.93,77619.34,0.6,-0.99239,1e-05,0.76522]
[1779107999061,47.93,77619.34,0.6,-0.99239,1e-05,0.76522]
[1779107999460,47.93,77613.96,0.6,-0.99245,1e-05,0.75947]
[1779107999951,47.93,77613.96,0.6,-0.99245,1e-05,0.75947]
[1779108000024,47.93,77613.96,0.6,-0.99245,1e-05,0.75947]
[1779108000059,47.93,77613.96,0.6,-0.99245,1e-05,0.75947]
[1779108000147,47.93,77613.96,0.6,-0.99245,1e-05,0.75947]
[1779108000332,47.93,77613.96,0.6,-0.99245,1e-05,0.75947]
[1779108000467,47.93,77613.96,0.6,-0.99245,1e-05,0.75947]
[1779108000467,47.93,77610.72,0.6,-0.99249,1e-05,0.75602]
[1779108000592,47.93,77610.72,0.6,-0.99249,1e-05,0.75602]
[1779108002488,47.93,77613.58,0.6,-0.99246,1e-05,0.75906]
[1779108004314,47.93,77613.58,0.6,-0.99246,1e-05,0.75906]
[1779108004393,47.93,77621.19,0.6,-0.99236,1e-05,0.7672]
[1779108004493,47.93,77621.19,0.6,-0.99236,1e-05,0.7672]
[1779108004495,47.93,77627.73,0.6,-0.99229,1e-05,0.77426]
[1779108005502,47.93,77635.48,0.6,-0.99219,1e-05,0.78269]
[1779108006509,47.93,77639.43,0.6,-0.99214,1e-05,0.78701]
[1779108008317,47.93,77639.43,0.6,-0.99214,1e-05,0.78701]
[1779108008389,47.93,77644.73,0.6,-0.99208,1e-05,0.79285]
[1779108008506,47.93,77644.73,0.6,-0.99208,1e-05,0.79285]
[1779108008523,47.93,77650.74,0.6,-0.992,1e-05,0.79951]
[1779108011075,47.93,77650.24,0.6,-0.99201,1e-05,0.79895]
[1779108011143,47.93,77650.24,0.6,-0.99201,1e-05,0.79895]
[1779108011311,47.93,77650.24,0.6,-0.99201,1e-05,0.79895]
[1779108011411,47.93,77650.65,0.6,-0.992,1e-05,0.79941]
[1779108013558,47.93,77655.2,0.6,-0.99195,1e-05,0.80448]
[1779108016579,47.93,77652.35,0.6,-0.99198,1e-05,0.8013]
[1779108018182,47.93,77652.35,0.6,-0.99198,1e-05,0.8013]
[1779108018245,47.93,77652.35,0.6,-0.99198,1e-05,0.8013]
[1779108018318,47.93,77652.35,0.6,-0.99198,1e-05,0.8013]
[1779108018332,47.93,77649.13,0.6,-0.99202,1e-05,0.79772]
[1779108018593,47.93,77644.25,0.6,-0.99208,1e-05,0.79232]
[1779108019600,47.93,77639.11,0.6,-0.99215,1e-05,0.78666]
[1779108020607,47.93,77633.05,0.6,-0.99222,1e-05,0.78004]
[1779108021614,47.93,77626.69,0.6,-0.9923,1e-05,0.77313]
[1779108025024,47.93,77628.6,0.6,-0.99227,1e-05,0.7752]
[1779108025060,47.93,77628.6,0.6,-0.99227,1e-05,0.7752]
[1779108025146,47.93,77628.6,0.6,-0.99227,1e-05,0.7752]
[1779108025236,47.93,77632.73,0.6,-0.99222,1e-05,0.77969]
[1779108026649,47.93,77636.13,0.6,-0.99218,1e-05,0.7834]
[1779108027700,47.93,77636.13,0.6,-0.99218,1e-05,0.7834]
[1779108027810,47.93,77636.13,0.6,-0.99218,1e-05,0.7834]
[1779108027816,47.93,77636.13,0.6,-0.99218,1e-05,0.7834]
[1779108027862,47.93,77642.13,0.6,-0.99211,1e-05,0.78998]
[1779108028663,47.93,77644.5,0.6,-0.99208,1e-05,0.79259]
[1779108030600,47.93,77644.24,0.6,-0.99208,1e-05,0.79231]
[1779108030687,47.93,77644.24,0.6,-0.99208,1e-05,0.79231]
[1779108030810,47.93,77644.24,0.6,-0.99208,1e-05,0.79231]
[1779108030882,47.93,77643.89,0.6,-0.99209,1e-05,0.79192]
[1779108031869,47.93,77643.89,0.6,-0.99209,1e-05,0.79192]
[1779108031887,47.93,77643.89,0.6,-0.99209,1e-05,0.79192]
[1779108032060,47.93,77643.89,0.6,-0.99209,1e-05,0.79192]
[1779108032125,47.93,77643.89,0.6,-0.99209,1e-05,0.79192]
[1779108032208,47.93,77643.59,0.6,-0.99211,1e-05,0.78924]
[1779108034314,47.93,77642.08,0.6,-0.99213,1e-05,0.78758]
[1779108034411,47.93,77642.08,0.6,-0.99213,1e-05,0.78758]
[1779108038320,47.93,77642.74,0.6,-0.99212,1e-05,0.78831]
[1779108038501,47.93,77642.74,0.6,-0.99212,1e-05,0.78831]
[1779108038333,47.93,77640.28,0.6,-0.99215,1e-05,0.78561]
[1779108038733,47.93,77633.88,0.6,-0.99223,1e-05,0.77862]
[1779108040295,47.93,77633.88,0.6,-0.99223,1e-05,0.77862]
[1779108040315,47.93,77633.88,0.6,-0.99223,1e-05,0.77862]
[1779108040412,47.93,77633.88,0.6,-0.99223,1e-05,0.77862]
[1779108040444,47.93,77631.77,0.6,-0.99226,1e-05,0.77633]
[1779108040563,47.93,77631.77,0.6,-0.99226,1e-05,0.77633]
[1779108044318,47.93,77631.11,0.6,-0.99227,1e-05,0.77561]
[1779108044456,47.93,77631.11,0.6,-0.99227,1e-05,0.77561]
[1779108046317,47.93,77630.8,0.6,-0.99227,1e-05,0.77527]
[1779108046509,47.93,77630.8,0.6,-0.99227,1e-05,0.77527]
[1779108046789,47.93,77623.83,0.6,-0.99235,1e-05,0.76775]
[1779108048023,47.93,77623.83,0.6,-0.99235,1e-05,0.76775]
[1779108048062,47.93,77623.83,0.6,-0.99235,1e-05,0.76775]
[1779108048160,47.93,77623.83,0.6,-0.99235,1e-05,0.76775]
[1779108048329,47.93,77623.83,0.6,-0.99235,1e-05,0.76775]
[1779108048373,47.93,77621.19,0.6,-0.99239,1e-05,0.76491]
[1779108048803,47.93,77613.27,0.6,-0.99248,1e-05,0.75646]
[1779108050322,47.93,77613.27,0.6,-0.99248,1e-05,0.75646]
[1779108050365,47.93,77611.76,0.6,-0.9925,1e-05,0.75485]
[1779108050567,47.93,77611.76,0.6,-0.9925,1e-05,0.75485]
[1779108052317,47.93,77610.7,0.6,-0.99251,1e-05,0.75373]
[1779108052347,47.93,77610.7,0.6,-0.99251,1e-05,0.75373]
[1779108052418,47.93,77615.19,0.6,-0.99246,1e-05,0.7585]
[1779108052831,47.93,77618.74,0.6,-0.99242,1e-05,0.76229]
[1779108054319,47.93,77618.74,0.6,-0.99242,1e-05,0.76229]
[1779108054481,47.93,77618.74,0.6,-0.99242,1e-05,0.76229]
[1779108055959,47.93,77622.17,0.6,-0.99237,1e-05,0.76596]
[1779108056003,47.93,77622.17,0.6,-0.99237,1e-05,0.76596]
[1779108056064,47.93,77622.17,0.6,-0.99237,1e-05,0.76596]
[1779108056211,47.93,77622.17,0.6,-0.99237,1e-05,0.76596]
[1779108056244,47.93,77619.53,0.6,-0.99241,1e-05,0.76313]
[1779108056859,47.93,77616.37,0.6,-0.99244,1e-05,0.75976]
[1779108057796,47.93,77616.37,0.6,-0.99244,1e-05,0.75976]
[1779108057810,47.93,77616.37,0.6,-0.99244,1e-05,0.75976]
[1779108057933,47.93,77616.37,0.6,-0.99244,1e-05,0.75976]
[1779108058060,47.93,77616.37,0.6,-0.99244,1e-05,0.75976]
[1779108058314,47.93,77616.37,0.6,-0.99244,1e-05,0.75976]
[1779108058476,47.93,77616.37,0.6,-0.99244,1e-05,0.75976]
[1779108058412,47.93,77614.59,0.6,-0.99247,1e-05,0.75786]
[1779108060887,47.93,77612.33,0.6,-0.99249,1e-05,0.75546]
[1779108062396,47.93,77612.33,0.6,-0.99249,1e-05,0.75546]
[1779108062420,47.93,77612.33,0.6,-0.99249,1e-05,0.75546]
[1779108062567,47.93,77613.24,0.6,-0.99248,1e-05,0.75642]
[1779108062728,47.93,77613.24,0.6,-0.99248,1e-05,0.75642]
[1779108062823,47.93,77613.24,0.6,-0.99248,1e-05,0.75642]
[1779108062834,47.93,77613.24,0.6,-0.99248,1e-05,0.75642]
[1779108063064,47.93,77613.24,0.6,-0.99248,1e-05,0.75642]
[1779108063167,47.93,77612.71,0.6,-0.99249,1e-05,0.75586]
[1779108064915,47.93,77609.73,0.6,-0.99252,1e-05,0.7527]
[1779108066319,47.93,77609.73,0.6,-0.99252,1e-05,0.7527]
[1779108066431,47.93,77609.73,0.6,-0.99252,1e-05,0.7527]
[1779108067936,47.93,77613.0,0.6,-0.99248,1e-05,0.75617]
[1779108068944,47.93,77618.55,0.6,-0.99242,1e-05,0.76208]
[1779108069690,47.93,77618.55,0.6,-0.99242,1e-05,0.76208]
[1779108069701,47.93,77618.55,0.6,-0.99242,1e-05,0.76208]
[1779108069760,47.93,77618.55,0.6,-0.99242,1e-05,0.76208]
[1779108069947,47.93,77618.55,0.6,-0.99242,1e-05,0.76208]
[1779108069951,47.93,77627.37,0.6,-0.99231,1e-05,0.77156]
[1779108070958,47.93,77634.23,0.6,-0.99223,1e-05,0.779]
[1779108072318,47.93,77634.23,0.6,-0.99223,1e-05,0.779]
[1779108072510,47.93,77634.23,0.6,-0.99223,1e-05,0.779]
[1779108072966,47.93,77634.23,0.6,-0.99223,1e-05,0.779]
[1779108072974,47.93,77634.23,0.6,-0.99223,1e-05,0.779]
[1779108073059,47.93,77634.23,0.6,-0.99223,1e-05,0.779]
[1779108073067,47.93,77634.31,0.6,-0.99223,1e-05,0.77909]
[1779108076313,47.93,77634.45,0.6,-0.99223,1e-05,0.77924]
[1779108076523,47.93,77634.45,0.6,-0.99223,1e-05,0.77924]
[1779108078007,47.93,77645.42,0.6,-0.99209,1e-05,0.79126]
[1779108079014,47.93,77651.33,0.6,-0.99202,1e-05,0.7978]
[1779108080314,47.93,77651.33,0.6,-0.99202,1e-05,0.7978]
[1779108080517,47.93,77651.33,0.6,-0.99202,1e-05,0.7978]
[1779108083141,47.93,77651.34,0.6,-0.99202,1e-05,0.79781]
[1779108083211,47.93,77651.34,0.6,-0.99202,1e-05,0.79781]
[1779108083310,47.93,77651.34,0.6,-0.99202,1e-05,0.79781]
[1779108083439,47.93,77651.34,0.6,-0.99202,1e-05,0.79781]
[1779108083526,47.93,77648.47,0.6,-0.99205,1e-05,0.79463]
[1779108084202,47.93,77648.47,0.6,-0.99205,1e-05,0.79463]
[1779108084318,47.93,77648.47,0.6,-0.99205,1e-05,0.79463]
[1779108084324,47.93,77648.47,0.6,-0.99205,1e-05,0.79463]
[1779108084562,47.93,77648.47,0.6,-0.99205,1e-05,0.79463]
[1779108084411,47.93,77648.34,0.6,-0.99205,1e-05,0.79449]
[1779108086314,47.93,77648.29,0.6,-0.99205,1e-05,0.79443]
[1779108086485,47.93,77648.29,0.6,-0.99205,1e-05,0.79443]
[1779108088632,47.93,77646.71,0.6,-0.99207,1e-05,0.79268]
[1779108088808,47.93,77646.71,0.6,-0.99207,1e-05,0.79268]
[1779108089054,47.93,77646.71,0.6,-0.99207,1e-05,0.79268]
[1779108089564,47.93,77646.71,0.6,-0.99207,1e-05,0.79268]
[1779108089697,47.93,77648.16,0.6,-0.99206,1e-05,0.79429]
[1779108089814,47.93,77648.16,0.6,-0.99206,1e-05,0.79429]
[1779108090096,47.93,77648.09,0.6,-0.99206,1e-05,0.79421]
[1779108092311,47.93,77647.54,0.6,-0.99209,1e-05,0.79125]
[1779108092368,47.93,77647.54,0.6,-0.99209,1e-05,0.79125]
[1779108094916,47.93,77647.89,0.6,-0.99208,1e-05,0.79164]
[1779108095002,47.93,77647.89,0.6,-0.99208,1e-05,0.79164]
[1779108095064,47.93,77647.89,0.6,-0.99208,1e-05,0.79164]
[1779108095210,47.93,77648.32,0.6,-0.99208,1e-05,0.79211]
[1779108098233,47.93,77650.99,0.6,-0.99204,1e-05,0.79506]
[1779108099240,47.93,77658.82,0.6,-0.99195,1e-05,0.80377]
[1779108100248,47.93,77665.78,0.6,-0.99186,1e-05,0.81158]
[1779108101255,47.93,77660.55,0.6,-0.99192,1e-05,0.80571]
[1779108102262,47.93,77658.28,0.6,-0.99195,1e-05,0.80317]
[1779108103814,47.93,77657.87,0.6,-0.99196,1e-05,0.80271]
[1779108103944,47.93,77657.87,0.6,-0.99196,1e-05,0.80271]
[1779108104062,47.93,77657.87,0.6,-0.99196,1e-05,0.80271]
[1779108104276,47.93,77659.24,0.6,-0.99194,1e-05,0.80424]
[1779108105284,47.93,77662.96,0.6,-0.99189,1e-05,0.80841]
[1779108106291,47.93,77669.42,0.6,-0.99181,1e-05,0.81569]
[1779108107298,47.93,77673.93,0.6,-0.99175,1e-05,0.8208]
[1779108108848,47.93,77673.68,0.6,-0.99176,1e-05,0.82052]
[1779108108972,47.93,77673.68,0.6,-0.99176,1e-05,0.82052]
[1779108109066,47.93,77673.68,0.6,-0.99176,1e-05,0.82052]
[1779108109312,47.93,77674.08,0.6,-0.99175,1e-05,0.82097]
[1779108113340,47.93,77670.06,0.6,-0.9918,1e-05,0.81641]
[1779108114347,47.93,77666.8,0.6,-0.99184,1e-05,0.81273]
[1779108117338,47.93,77665.35,0.6,-0.99186,1e-05,0.8111]
[1779108117349,47.93,77665.35,0.6,-0.99186,1e-05,0.8111]
[1779108117560,47.93,77665.35,0.6,-0.99186,1e-05,0.8111]
[1779108117370,47.93,77662.02,0.6,-0.99191,1e-05,0.80736]
[1779108118377,47.93,77659.66,0.6,-0.99194,1e-05,0.80471]
[1779108121398,47.93,77668.73,0.6,-0.99182,1e-05,0.81491]
[1779108122236,47.93,77668.73,0.6,-0.99182,1e-05,0.81491]
[1779108122245,47.93,77668.73,0.6,-0.99182,1e-05,0.81491]
[1779108122313,47.93,77668.73,0.6,-0.99182,1e-05,0.81491]
[1779108122406,47.93,77674.41,0.6,-0.99175,1e-05,0.82135]
[1779108123412,47.93,77670.15,0.6,-0.9918,1e-05,0.81652]
[1779108124419,47.93,77666.64,0.6,-0.99185,1e-05,0.81255]
[1779108125021,47.93,77666.64,0.6,-0.99185,1e-05,0.81255]
[1779108125065,47.93,77666.64,0.6,-0.99185,1e-05,0.81255]
[1779108125108,47.93,77666.64,0.6,-0.99185,1e-05,0.81255]
[1779108125310,47.93,77666.64,0.6,-0.99185,1e-05,0.81255]
[1779108125426,47.93,77660.62,0.6,-0.99192,1e-05,0.80579]
[1779108127440,47.93,77662.32,0.6,-0.9919,1e-05,0.80769]
[1779108128448,47.93,77664.37,0.6,-0.99188,1e-05,0.80999]
[1779108129317,47.93,77664.37,0.6,-0.99188,1e-05,0.80999]
[1779108129327,47.93,77664.37,0.6,-0.99188,1e-05,0.80999]
[1779108129564,47.93,77664.37,0.6,-0.99188,1e-05,0.80999]
[1779108129578,47.93,77667.59,0.6,-0.99183,1e-05,0.81362]
[1779108133041,47.93,77667.21,0.6,-0.99184,1e-05,0.81319]
[1779108133482,47.93,77671.95,0.6,-0.99178,1e-05,0.81856]
[1779108134489,47.93,77680.87,0.6,-0.99166,1e-05,0.82872]
[1779108134889,47.93,77680.87,0.6,-0.99166,1e-05,0.82872]
[1779108134973,47.93,77680.87,0.6,-0.99166,1e-05,0.82872]
[1779108135066,47.93,77680.87,0.6,-0.99166,1e-05,0.82872]
[1779108135496,47.93,77681.45,0.6,-0.99166,1e-05,0.82939]
[1779108138517,47.93,77677.73,0.6,-0.9917,1e-05,0.82513]
[1779108139127,47.93,77677.73,0.6,-0.9917,1e-05,0.82513]
[1779108139188,47.93,77677.73,0.6,-0.9917,1e-05,0.82513]
[1779108139316,47.93,77677.73,0.6,-0.9917,1e-05,0.82513]
[1779108139524,47.93,77678.07,0.6,-0.9917,1e-05,0.82552]
[1779108144546,47.93,77679.1,0.6,-0.99169,1e-05,0.8267]
[1779108144561,47.93,77679.1,0.6,-0.99169,1e-05,0.8267]
[1779108144559,47.93,77677.32,0.6,-0.99171,1e-05,0.82466]
[1779108144811,47.93,77677.32,0.6,-0.99171,1e-05,0.82466]
[1779108145566,47.93,77678.35,0.6,-0.9917,1e-05,0.82584]
[1779108146573,47.93,77680.29,0.6,-0.99167,1e-05,0.82806]
[1779108148590,47.93,77679.06,0.6,-0.99169,1e-05,0.82665]
[1779108148613,47.93,77676.02,0.6,-0.99173,1e-05,0.82318]
[1779108148711,47.93,77676.02,0.6,-0.99173,1e-05,0.82318]
[1779108148814,47.93,77676.02,0.6,-0.99173,1e-05,0.82318]
[1779108149594,47.93,77675.51,0.6,-0.99173,1e-05,0.8226]
[1779108151608,47.93,77676.66,0.6,-0.99174,1e-05,0.8215]
[1779108153414,47.93,77676.74,0.6,-0.99174,1e-05,0.82159]
[1779108153562,47.93,77676.74,0.6,-0.99174,1e-05,0.82159]
[1779108153622,47.93,77675.84,0.6,-0.99175,1e-05,0.82056]
[1779108153816,47.93,77675.84,0.6,-0.99175,1e-05,0.82056]
[1779108154629,47.93,77682.5,0.6,-0.99167,1e-05,0.82816]
[1779108155636,47.93,77686.49,0.6,-0.99161,1e-05,0.83274]
[1779108156914,47.93,77688.43,0.6,-0.99159,1e-05,0.83498]
[1779108158404,47.93,77686.43,0.6,-0.99161,1e-05,0.83268]
[1779108158667,47.93,77684.06,0.6,-0.99165,1e-05,0.82995]
[1779108160134,47.93,77684.06,0.6,-0.99165,1e-05,0.82995]
[1779108160152,47.93,77684.06,0.6,-0.99165,1e-05,0.82995]
[1779108160318,47.93,77684.06,0.6,-0.99165,1e-05,0.82995]
[1779108160341,47.93,77678.17,0.6,-0.99172,1e-05,0.82322]
[1779108160677,47.93,77673.86,0.6,-0.99178,1e-05,0.81831]
[1779108161682,47.93,77682.43,0.6,-0.99167,1e-05,0.82808]
[1779108162689,47.93,77687.3,0.6,-0.9916,1e-05,0.83368]
[1779108163720,47.93,77687.3,0.6,-0.9916,1e-05,0.83368]
[1779108163783,47.93,77687.3,0.6,-0.9916,1e-05,0.83368]
[1779108163810,47.93,77687.3,0.6,-0.9916,1e-05,0.83368]
[1779108163870,47.93,77687.66,0.6,-0.9916,1e-05,0.83409]
[1779108166836,47.93,77687.54,0.6,-0.9916,1e-05,0.83395]
[1779108166944,47.93,77687.54,0.6,-0.9916,1e-05,0.83395]
[1779108167059,47.93,77687.54,0.6,-0.9916,1e-05,0.83395]
[1779108167092,47.93,77687.54,0.6,-0.9916,1e-05,0.83395]
[1779108167160,47.93,77690.0,0.6,-0.99157,1e-05,0.83679]
[1779108168213,47.93,77688.43,0.6,-0.99159,1e-05,0.83498]
[1779108170314,47.93,77688.41,0.6,-0.99159,1e-05,0.83496]
[1779108170424,47.93,77688.41,0.6,-0.99159,1e-05,0.83496]
[1779108170518,47.93,77689.0,0.6,-0.99158,1e-05,0.83564]
[1779108171752,47.93,77686.27,0.6,-0.99162,1e-05,0.83249]
[1779108173557,47.93,77686.27,0.6,-0.99162,1e-05,0.83249]
[1779108173627,47.93,77682.46,0.6,-0.99167,1e-05,0.82812]
[1779108173693,47.93,77682.46,0.6,-0.99167,1e-05,0.82812]
[1779108173809,47.93,77682.46,0.6,-0.99167,1e-05,0.82812]
[1779108173845,47.93,77675.83,0.6,-0.99175,1e-05,0.82055]
[1779108174773,47.93,77673.47,0.6,-0.99178,1e-05,0.81787]
[1779108176316,47.93,77673.47,0.6,-0.99178,1e-05,0.81787]
[1779108176349,47.93,77673.47,0.6,-0.99178,1e-05,0.81787]
[1779108176421,47.93,77670.69,0.6,-0.99182,1e-05,0.81473]
[1779108179856,47.93,77671.9,0.6,-0.9918,1e-05,0.81609]
[1779108179919,47.93,77671.9,0.6,-0.9918,1e-05,0.81609]
[1779108180061,47.93,77671.9,0.6,-0.9918,1e-05,0.81609]
[1779108180192,47.93,77671.9,0.6,-0.9918,1e-05,0.81609]
[1779108180321,47.93,77671.9,0.6,-0.9918,1e-05,0.81609]
[1779108180560,47.93,77671.9,0.6,-0.9918,1e-05,0.81609]
[1779108180655,47.93,77673.24,0.6,-0.99179,1e-05,0.81761]
[1779108180678,47.93,77673.24,0.6,-0.99179,1e-05,0.81761]
[1779108180815,47.93,77678.55,0.6,-0.99172,1e-05,0.82365]
[1779108181822,47.93,77683.66,0.6,-0.99165,1e-05,0.82949]
[1779108182829,47.93,77687.22,0.6,-0.9916,1e-05,0.83358]
[1779108184311,47.93,77687.22,0.6,-0.9916,1e-05,0.83358]
[1779108184433,47.93,77687.22,0.6,-0.9916,1e-05,0.83358]
[1779108184534,47.93,77688.95,0.6,-0.99158,1e-05,0.83558]
[1779108186317,47.93,77688.24,0.6,-0.99159,1e-05,0.83476]
[1779108186453,47.93,77688.24,0.6,-0.99159,1e-05,0.83476]
[1779108186544,47.93,77687.32,0.6,-0.9916,1e-05,0.8337]
[1779108186857,47.93,77684.96,0.6,-0.99163,1e-05,0.83099]
[1779108188983,47.93,77685.92,0.6,-0.99162,1e-05,0.83209]
[1779108189060,47.93,77685.92,0.6,-0.99162,1e-05,0.83209]
[1779108189071,47.93,77685.92,0.6,-0.99162,1e-05,0.83209]
[1779108189088,47.93,77686.26,0.6,-0.99162,1e-05,0.83248]
[1779108189878,47.93,77683.63,0.6,-0.99165,1e-05,0.82946]
[1779108190885,47.93,77678.67,0.6,-0.99172,1e-05,0.82379]
[1779108191892,47.93,77675.36,0.6,-0.99176,1e-05,0.82002]
[1779108195920,47.93,77676.77,0.6,-0.99174,1e-05,0.82162]
[1779108199213,47.93,77675.27,0.6,-0.99176,1e-05,0.81992]
[1779108203059,47.93,77675.22,0.6,-0.99176,1e-05,0.81986]
[1779108203976,47.93,77661.93,0.6,-0.99193,1e-05,0.80487]
[1779108204983,47.93,77658.68,0.6,-0.99197,1e-05,0.80124]
[1779108206997,47.93,77656.98,0.6,-0.99199,1e-05,0.79935]
[1779108208007,47.93,77654.53,0.6,-0.99202,1e-05,0.79663]
[1779108209017,47.93,77657.03,0.6,-0.99199,1e-05,0.79941]
[1779108210446,47.93,77657.03,0.6,-0.99199,1e-05,0.79941]
[1779108210560,47.93,77657.03,0.6,-0.99199,1e-05,0.79941]
[1779108211031,47.93,77654.94,0.6,-0.99204,1e-05,0.79472]
[1779108212038,47.93,77649.37,0.6,-0.99211,1e-05,0.78857]
[1779108213045,47.93,77651.25,0.6,-0.99209,1e-05,0.79064]
[1779108214052,47.93,77650.03,0.6,-0.9921,1e-05,0.7893]
[1779108215059,47.93,77647.63,0.6,-0.99213,1e-05,0.78666]
[1779108216066,47.93,77643.98,0.6,-0.99218,1e-05,0.78266]
[1779108218081,47.93,77649.57,0.6,-0.99211,1e-05,0.78879]
[1779108223115,47.93,77653.16,0.6,-0.99206,1e-05,0.79275]
[1779108226136,47.93,77657.21,0.6,-0.99201,1e-05,0.79724]
[1779108227143,47.93,77665.73,0.6,-0.9919,1e-05,0.80675]
[1779108228398,47.93,77665.73,0.6,-0.9919,1e-05,0.80675]
[1779108228498,47.93,77671.6,0.6,-0.99183,1e-05,0.81335]
[1779108229157,47.93,77673.32,0.6,-0.99181,1e-05,0.8153]
[1779108230068,47.93,77673.32,0.6,-0.99181,1e-05,0.8153]
[1779108230187,47.93,77673.32,0.6,-0.99181,1e-05,0.8153]
[1779108230286,47.93,77675.12,0.6,-0.99178,1e-05,0.81734]
[1779108231171,47.93,77673.29,0.6,-0.99181,1e-05,0.81526]
[1779108232178,47.93,77674.35,0.6,-0.99179,1e-05,0.81646]
[1779108237213,47.93,77675.35,0.6,-0.99178,1e-05,0.8176]
[1779108239227,47.93,77674.05,0.6,-0.9918,1e-05,0.81612]
[1779108240234,47.93,77675.82,0.6,-0.99178,1e-05,0.81813]
[1779108242248,47.93,77680.28,0.6,-0.99172,1e-05,0.8232]
[1779108243255,47.93,77682.68,0.6,-0.99169,1e-05,0.82594]
[1779108244262,47.93,77685.01,0.6,-0.99166,1e-05,0.82861]
[1779108246276,47.93,77686.94,0.6,-0.99163,1e-05,0.83083]
[1779108251311,47.93,77686.69,0.6,-0.99163,1e-05,0.83054]
[1779108252319,47.93,77684.72,0.6,-0.99166,1e-05,0.82828]
[1779108253326,47.93,77686.24,0.6,-0.99164,1e-05,0.83002]
[1779108258361,47.93,77686.02,0.6,-0.99164,1e-05,0.82977]
[1779108260375,47.93,77691.14,0.6,-0.99158,1e-05,0.83566]
[1779108261384,47.93,77692.3,0.6,-0.99156,1e-05,0.837]
[1779108265411,47.93,77683.28,0.6,-0.99168,1e-05,0.82663]
[1779108266418,47.93,77676.51,0.6,-0.99177,1e-05,0.81891]
[1779108267425,47.93,77678.04,0.6,-0.99175,1e-05,0.82065]
[1779108268432,47.93,77679.29,0.6,-0.99173,1e-05,0.82207]
[1779108269439,47.93,77680.56,0.6,-0.99171,1e-05,0.82352]
[1779108273467,47.93,77678.64,0.6,-0.99176,1e-05,0.81892]
[1779108274474,47.93,77679.92,0.6,-0.99175,1e-05,0.82037]
[1779108275565,47.93,77679.92,0.6,-0.99175,1e-05,0.82037]
[1779108275615,47.93,77675.04,0.6,-0.99181,1e-05,0.81484]
[1779108276488,47.93,77672.14,0.6,-0.99185,1e-05,0.81156]
[1779108277495,47.93,77667.22,0.6,-0.99191,1e-05,0.80603]
[1779108279509,47.93,77667.47,0.6,-0.99191,1e-05,0.80631]
[1779108280516,47.93,77658.21,0.6,-0.99202,1e-05,0.79598]
[1779108281523,47.93,77656.84,0.6,-0.99204,1e-05,0.79446]
[1779108282530,47.93,77656.94,0.6,-0.99204,1e-05,0.79458]
[1779108283537,47.93,77655.57,0.6,-0.99206,1e-05,0.79306]
[1779108284544,47.93,77653.04,0.6,-0.99209,1e-05,0.79026]
[1779108285551,47.93,77650.03,0.6,-0.99212,1e-05,0.78695]
[1779108286558,47.93,77647.07,0.6,-0.99216,1e-05,0.7837]
[1779108288572,47.93,77646.02,0.6,-0.99217,1e-05,0.78255]
[1779108290586,47.93,77650.99,0.6,-0.99211,1e-05,0.78801]
[1779108291593,47.93,77654.14,0.6,-0.99207,1e-05,0.79148]
[1779108292600,47.93,77657.61,0.6,-0.99203,1e-05,0.79532]
[1779108293607,47.93,77659.23,0.6,-0.99201,1e-05,0.79712]
[1779108294711,47.93,77659.23,0.6,-0.99201,1e-05,0.79712]
[1779108294614,47.93,77674.47,0.6,-0.99182,1e-05,0.81419]
[1779108295621,47.93,77686.99,0.6,-0.99165,1e-05,0.82845]
[1779108296628,47.93,77690.4,0.6,-0.99161,1e-05,0.83237]
[1779108297635,47.93,77691.4,0.6,-0.9916,1e-05,0.83352]
[1779108298050,47.93,77691.4,0.6,-0.9916,1e-05,0.83352]
[1779108300656,47.93,77694.36,0.6,-0.99156,1e-05,0.83693]
[1779108301664,47.93,77695.83,0.6,-0.99154,1e-05,0.83864]
[1779108302670,47.93,77698.57,0.6,-0.9915,1e-05,0.84181]
[1779108303677,47.93,77699.92,0.6,-0.99148,1e-05,0.84338]
[1779108304118,47.93,77699.92,0.6,-0.99148,1e-05,0.84338]
[1779108304687,47.93,77709.38,0.6,-0.99136,1e-05,0.85445]
[1779108305700,47.93,77716.89,0.6,-0.99126,1e-05,0.86332]
[1779108306704,47.93,77698.42,0.6,-0.9915,1e-05,0.84164]
[1779108307716,47.93,77686.24,0.6,-0.99166,1e-05,0.82759]
[1779108308725,47.93,77670.14,0.6,-0.99187,1e-05,0.80931]
[1779108309732,47.93,77663.48,0.6,-0.99196,1e-05,0.80185]
[1779108310740,47.93,77656.1,0.6,-0.99205,1e-05,0.79365]
[1779108312753,47.93,77661.02,0.6,-0.99199,1e-05,0.79911]
[1779108313760,47.93,77666.17,0.6,-0.99192,1e-05,0.80486]
[1779108314767,47.93,77672.47,0.6,-0.99184,1e-05,0.81194]
[1779108315774,47.93,77674.23,0.6,-0.99182,1e-05,0.81392]
[1779108316781,47.93,77675.88,0.6,-0.9918,1e-05,0.81579]
[1779108320813,47.93,77678.95,0.6,-0.99176,1e-05,0.81927]
[1779108321828,47.93,77689.28,0.6,-0.99162,1e-05,0.83108]
[1779108322952,47.93,77693.94,0.6,-0.99156,1e-05,0.83645]
[1779108323834,47.93,77696.04,0.6,-0.99154,1e-05,0.83888]
[1779108324842,47.93,77702.25,0.6,-0.99145,1e-05,0.8461]
[1779108325850,47.93,77703.48,0.6,-0.99144,1e-05,0.84753]
[1779108326856,47.93,77708.47,0.6,-0.99137,1e-05,0.85338]
[1779108328161,47.93,77709.77,0.6,-0.99135,1e-05,0.85491]
[1779108331891,47.93,77714.43,0.6,-0.99131,1e-05,0.85791]
[1779108332898,47.93,77717.15,0.6,-0.99128,1e-05,0.86112]
[1779108335919,47.93,77719.72,0.6,-0.99124,1e-05,0.86417]
[1779108336926,47.93,77720.97,0.6,-0.99123,1e-05,0.86566]
[1779108337934,47.93,77722.14,0.6,-0.99121,1e-05,0.86705]
[1779108338940,47.93,77724.77,0.6,-0.99117,1e-05,0.87018]
[1779108339947,47.93,77728.29,0.6,-0.99113,1e-05,0.87439]
[1779108341970,47.93,77732.79,0.6,-0.99106,1e-05,0.8798]
[1779108343984,47.93,77731.55,0.6,-0.99108,1e-05,0.87831]
[1779108345618,47.93,77730.44,0.6,-0.9911,1e-05,0.87697]
[1779108345998,47.93,77732.17,0.6,-0.99107,1e-05,0.87906]
[1779108351033,47.93,77732.65,0.6,-0.99107,1e-05,0.87963]
[1779108352040,47.93,77733.84,0.6,-0.99105,1e-05,0.88107]
[1779108353047,47.93,77738.68,0.6,-0.99098,1e-05,0.88692]
[1779108354054,47.93,77741.3,0.6,-0.99095,1e-05,0.8901]
[1779108354868,47.93,77741.3,0.6,-0.99095,1e-05,0.8901]
[1779108355061,47.93,77738.24,0.6,-0.99099,1e-05,0.88639]
[1779108356068,47.93,77733.62,0.6,-0.99105,1e-05,0.8808]
[1779108357434,47.93,77733.62,0.6,-0.99105,1e-05,0.8808]
[1779108357535,47.93,77731.37,0.6,-0.99108,1e-05,0.87809]
[1779108358082,47.93,77728.12,0.6,-0.99113,1e-05,0.87419]
[1779108359089,47.93,77730.6,0.6,-0.99109,1e-05,0.87717]
[1779108360667,47.93,77730.6,0.6,-0.99109,1e-05,0.87717]
[1779108360708,47.93,77740.23,0.6,-0.99096,1e-05,0.8888]
[1779108361103,47.93,77744.6,0.6,-0.9909,1e-05,0.89412]
[1779108362110,47.93,77749.54,0.6,-0.99083,1e-05,0.90017]
[1779108363117,47.93,77750.71,0.6,-0.99081,1e-05,0.90161]
[1779108364124,47.93,77759.12,0.6,-0.99069,1e-05,0.91199]
[1779108366138,47.93,77747.85,0.6,-0.99085,1e-05,0.8981]
[1779108367145,47.93,77737.84,0.6,-0.99099,1e-05,0.8859]
[1779108368152,47.93,77740.91,0.6,-0.99095,1e-05,0.88963]
[1779108369658,47.93,77740.91,0.6,-0.99095,1e-05,0.88963]
[1779108369662,47.93,77740.28,0.6,-0.99096,1e-05,0.88886]
[1779108369975,47.93,77740.28,0.6,-0.99096,1e-05,0.88886]
[1779108370170,47.93,77732.83,0.6,-0.99106,1e-05,0.87985]
[1779108371177,47.93,77731.92,0.6,-0.99108,1e-05,0.87875]
[1779108372184,47.93,77733.71,0.6,-0.99105,1e-05,0.88091]
[1779108376212,47.93,77728.09,0.6,-0.99113,1e-05,0.87415]
[1779108377744,47.93,77722.16,0.6,-0.99121,1e-05,0.86707]
[1779108378065,47.93,77722.16,0.6,-0.99121,1e-05,0.86707]
[1779108378226,47.93,77721.11,0.6,-0.99122,1e-05,0.86582]
[1779108379233,47.93,77720.0,0.6,-0.99124,1e-05,0.8645]
[1779108380240,47.93,77712.76,0.6,-0.99134,1e-05,0.85594]
[1779108381247,47.93,77714.03,0.6,-0.99132,1e-05,0.85744]
[1779108382254,47.93,77717.82,0.6,-0.99127,1e-05,0.86192]
[1779108383261,47.93,77721.4,0.6,-0.99122,1e-05,0.86617]
[1779108384268,47.93,77724.73,0.6,-0.99117,1e-05,0.87014]
[1779108385275,47.93,77728.69,0.6,-0.99112,1e-05,0.87487]
[1779108386069,47.93,77728.69,0.6,-0.99112,1e-05,0.87487]
[1779108387289,47.93,77723.93,0.6,-0.99119,1e-05,0.86918]
[1779108388074,47.93,77723.93,0.6,-0.99119,1e-05,0.86918]
[1779108388296,47.93,77719.89,0.6,-0.99124,1e-05,0.86437]
[1779108389730,47.93,77716.14,0.6,-0.99129,1e-05,0.85993]
[1779108393087,47.93,77716.31,0.6,-0.99131,1e-05,0.85763]
[1779108393331,47.93,77712.92,0.6,-0.99136,1e-05,0.85364]
[1779108394338,47.93,77710.21,0.6,-0.9914,1e-05,0.85046]
[1779108395345,47.93,77712.87,0.6,-0.99136,1e-05,0.85358]
[1779108396358,47.93,77718.59,0.6,-0.99128,1e-05,0.86033]
[1779108397363,47.93,77732.42,0.6,-0.99109,1e-05,0.87682]
[1779108398370,47.93,77736.98,0.6,-0.99103,1e-05,0.88231]
[1779108399377,47.93,77733.02,0.6,-0.99109,1e-05,0.87754]
[1779108400384,47.93,77731.87,0.6,-0.9911,1e-05,0.87616]
[1779108402399,47.93,77729.86,0.6,-0.99113,1e-05,0.87375]
[1779108403405,47.93,77728.14,0.6,-0.99115,1e-05,0.87169]
[1779108404412,47.93,77723.91,0.6,-0.99121,1e-05,0.86664]
[1779108405419,47.93,77719.12,0.6,-0.99128,1e-05,0.86095]
[1779108406426,47.93,77716.28,0.6,-0.99131,1e-05,0.8576]
[1779108410454,47.93,77717.59,0.6,-0.9913,1e-05,0.85914]
[1779108411461,47.93,77714.47,0.6,-0.99134,1e-05,0.85546]
[1779108414482,47.93,77717.12,0.6,-0.9913,1e-05,0.85859]
[1779108417503,47.93,77714.93,0.6,-0.99133,1e-05,0.856]
[1779108420524,47.93,77713.61,0.6,-0.99135,1e-05,0.85445]
[1779108423545,47.93,77711.99,0.6,-0.99137,1e-05,0.85254]
[1779108425560,47.93,77713.47,0.6,-0.99135,1e-05,0.85428]
[1779108426567,47.93,77712.1,0.6,-0.99137,1e-05,0.85267]
[1779108429588,47.93,77710.89,0.6,-0.99139,1e-05,0.85125]
[1779108430595,47.93,77718.22,0.6,-0.99129,1e-05,0.85989]
[1779108431602,47.93,77723.66,0.6,-0.99121,1e-05,0.86634]
[1779108432609,47.93,77729.08,0.6,-0.99114,1e-05,0.87281]
[1779108433620,47.93,77726.15,0.6,-0.99118,1e-05,0.86931]
[1779108434623,47.93,77720.67,0.6,-0.99126,1e-05,0.86279]
[1779108436637,47.93,77722.06,0.6,-0.99124,1e-05,0.86444]
[1779108437644,47.93,77718.55,0.6,-0.99128,1e-05,0.86028]
[1779108438651,47.93,77713.0,0.6,-0.99136,1e-05,0.85373]
[1779108439658,47.93,77711.5,0.6,-0.99138,1e-05,0.85197]
[1779108440670,47.93,77713.3,0.6,-0.99135,1e-05,0.85408]
[1779108441676,47.93,77715.61,0.6,-0.99132,1e-05,0.85681]
[1779108443690,47.93,77716.87,0.6,-0.99131,1e-05,0.85829]
[1779108448725,47.93,77712.13,0.6,-0.99137,1e-05,0.85271]
[1779108449732,47.93,77706.69,0.6,-0.99144,1e-05,0.84634]
[1779108451746,47.93,77710.25,0.6,-0.99142,1e-05,0.84802]
[1779108454767,47.93,77709.06,0.6,-0.99144,1e-05,0.84663]
[1779108455774,47.93,77704.48,0.6,-0.9915,1e-05,0.84129]
[1779108456781,47.93,77700.32,0.6,-0.99155,1e-05,0.83647]
[1779108457788,47.93,77695.97,0.6,-0.99161,1e-05,0.83145]
[1779108458795,47.93,77693.72,0.6,-0.99164,1e-05,0.82886]
[1779108460809,47.93,77690.74,0.6,-0.99168,1e-05,0.82545]
[1779108461816,47.93,77688.29,0.6,-0.99171,1e-05,0.82265]
[1779108462565,47.93,77688.29,0.6,-0.99171,1e-05,0.82265]
[1779108462823,47.93,77682.03,0.6,-0.99179,1e-05,0.81553]
[1779108463858,47.93,77679.3,0.6,-0.99183,1e-05,0.81244]
[1779108464865,47.93,77675.76,0.6,-0.99187,1e-05,0.80845]
[1779108466879,47.93,77677.66,0.6,-0.99185,1e-05,0.81059]
[1779108467886,47.93,77678.92,0.6,-0.99183,1e-05,0.81201]
[1779108468893,47.93,77677.51,0.6,-0.99185,1e-05,0.81042]
[1779108469901,47.93,77675.6,0.6,-0.99187,1e-05,0.80827]
[1779108472923,47.93,77673.44,0.6,-0.9919,1e-05,0.80584]
[1779108473930,47.93,77677.77,0.6,-0.99184,1e-05,0.81072]
[1779108475944,47.93,77678.8,0.6,-0.99183,1e-05,0.81188]
[1779108476951,47.93,77677.43,0.6,-0.99185,1e-05,0.81033]
[1779108478965,47.93,77680.45,0.6,-0.99181,1e-05,0.81374]
[1779108479972,47.93,77683.74,0.6,-0.99177,1e-05,0.81747]
[1779108483013,47.93,77674.88,0.6,-0.99188,1e-05,0.80746]
[1779108484779,47.93,77666.71,0.6,-0.99199,1e-05,0.79832]
[1779108485009,47.93,77668.29,0.6,-0.99197,1e-05,0.80008]
[1779108487023,47.93,77662.42,0.6,-0.99204,1e-05,0.79356]
[1779108490049,47.93,77659.07,0.6,-0.99208,1e-05,0.78985]
[1779108491056,47.93,77652.73,0.6,-0.99216,1e-05,0.78288]
[1779108493966,47.93,77654.23,0.6,-0.99214,1e-05,0.78453]
[1779108494077,47.93,77656.96,0.6,-0.99211,1e-05,0.78753]
[1779108499112,47.93,77656.84,0.6,-0.99211,1e-05,0.7874]
[1779108501126,47.93,77660.19,0.6,-0.99207,1e-05,0.79109]
[1779108502133,47.93,77668.48,0.6,-0.99196,1e-05,0.8003]
[1779108503140,47.93,77671.83,0.6,-0.99192,1e-05,0.80404]
[1779108508175,47.93,77672.12,0.6,-0.99192,1e-05,0.80436]
[1779108512204,47.93,77666.76,0.6,-0.99201,1e-05,0.79601]
[1779108513956,47.93,77665.13,0.6,-0.99203,1e-05,0.7942]
[1779108514217,47.93,77663.51,0.6,-0.99205,1e-05,0.7924]
[1779108516231,47.93,77661.37,0.6,-0.99208,1e-05,0.79003]
[1779108517238,47.93,77655.51,0.6,-0.99215,1e-05,0.78359]
[1779108520262,47.93,77653.6,0.6,-0.99217,1e-05,0.78149]
[1779108521267,47.93,77652.57,0.6,-0.99218,1e-05,0.78037]
[1779108522274,47.93,77650.89,0.6,-0.9922,1e-05,0.77853]
[1779108523281,47.93,77649.38,0.6,-0.99222,1e-05,0.77689]
[1779108524288,47.93,77647.43,0.6,-0.99225,1e-05,0.77476]
[1779108525295,47.93,77648.59,0.6,-0.99223,1e-05,0.77603]
[1779108526302,47.93,77651.19,0.6,-0.9922,1e-05,0.77886]
[1779108527309,47.93,77652.63,0.6,-0.99218,1e-05,0.78043]
[1779108528316,47.93,77654.4,0.6,-0.99216,1e-05,0.78237]
[1779108531337,47.93,77658.06,0.6,-0.99212,1e-05,0.78639]
[1779108533351,47.93,77652.37,0.6,-0.99219,1e-05,0.78015]
[1779108538387,47.93,77651.58,0.6,-0.9922,1e-05,0.77928]
[1779108542415,47.93,77652.68,0.6,-0.99218,1e-05,0.78049]
[1779108543422,47.93,77654.03,0.6,-0.99217,1e-05,0.78196]
[1779108544429,47.93,77656.41,0.6,-0.99214,1e-05,0.78457]
[1779108545436,47.93,77662.96,0.6,-0.99206,1e-05,0.79179]
[1779108546443,47.93,77665.54,0.6,-0.99202,1e-05,0.79465]
[1779108547450,47.93,77664.14,0.6,-0.99204,1e-05,0.7931]
[1779108548457,47.93,77662.7,0.6,-0.99206,1e-05,0.7915]
[1779108550471,47.93,77665.49,0.6,-0.99202,1e-05,0.7946]
[1779108551478,47.93,77666.73,0.6,-0.99201,1e-05,0.79597]
[1779108552485,47.93,77670.51,0.6,-0.99196,1e-05,0.80018]
[1779108554499,47.93,77669.53,0.6,-0.99197,1e-05,0.79909]
[1779108555506,47.93,77668.47,0.6,-0.99199,1e-05,0.79791]
[1779108556513,47.93,77670.04,0.6,-0.99197,1e-05,0.79966]
[1779108557520,47.93,77673.39,0.6,-0.99192,1e-05,0.8034]
[1779108558462,47.93,77673.39,0.6,-0.99192,1e-05,0.8034]
[1779108558527,47.93,77674.5,0.6,-0.99191,1e-05,0.80464]
[1779108559535,47.93,77676.24,0.6,-0.99189,1e-05,0.8066]
[1779108560542,47.93,77677.51,0.6,-0.99187,1e-05,0.80802]
[1779108563115,47.93,77677.05,0.6,-0.99188,1e-05,0.80751]
[1779108563563,47.93,77669.9,0.6,-0.99197,1e-05,0.7995]
[1779108564570,47.93,77666.43,0.6,-0.99201,1e-05,0.79564]
[1779108565577,47.93,77663.18,0.6,-0.99205,1e-05,0.79204]
[1779108570612,47.93,77664.55,0.6,-0.99204,1e-05,0.79355]
[1779108573633,47.93,77661.22,0.6,-0.9921,1e-05,0.78751]
[1779108575647,47.93,77663.35,0.6,-0.99207,1e-05,0.78986]
[1779108576654,47.93,77665.16,0.6,-0.99205,1e-05,0.79186]
[1779108578668,47.93,77663.75,0.6,-0.99207,1e-05,0.7903]
[1779108579677,47.93,77661.15,0.6,-0.9921,1e-05,0.78743]
[1779108580684,47.93,77659.24,0.6,-0.99212,1e-05,0.78533]
[1779108583705,47.93,77654.53,0.6,-0.99218,1e-05,0.78017]
[1779108584712,47.93,77653.29,0.6,-0.9922,1e-05,0.77882]
[1779108585719,47.93,77651.87,0.6,-0.99222,1e-05,0.77727]
[1779108586726,47.93,77653.07,0.6,-0.9922,1e-05,0.77858]
[1779108590754,47.93,77651.37,0.6,-0.99222,1e-05,0.77672]
[1779108591761,47.93,77649.82,0.6,-0.99224,1e-05,0.77503]
[1779108592768,47.93,77646.64,0.6,-0.99228,1e-05,0.77158]
[1779108593775,47.93,77644.46,0.6,-0.99231,1e-05,0.76922]
[1779108595789,47.93,77645.73,0.6,-0.99229,1e-05,0.7706]
[1779108596796,47.93,77643.69,0.6,-0.99232,1e-05,0.76839]
[1779108597803,47.93,77644.94,0.6,-0.9923,1e-05,0.76974]
[1779108602838,47.93,77636.13,0.6,-0.99241,1e-05,0.76027]
[1779108603846,47.93,77631.41,0.6,-0.99246,1e-05,0.75523]
[1779108604852,47.93,77628.32,0.6,-0.9925,1e-05,0.75195]
[1779108606866,47.93,77628.09,0.6,-0.9925,1e-05,0.7517]
[1779108607873,47.93,77633.94,0.6,-0.99243,1e-05,0.75793]
[1779108608880,47.93,77639.6,0.6,-0.99237,1e-05,0.76399]
[1779108609887,47.93,77643.89,0.6,-0.99231,1e-05,0.76861]
[1779108611901,47.93,77645.6,0.6,-0.99229,1e-05,0.77046]
[1779108612908,47.93,77648.52,0.6,-0.99226,1e-05,0.77362]
[1779108614922,47.93,77649.88,0.6,-0.99224,1e-05,0.7751]
[1779108615929,47.93,77644.39,0.6,-0.99231,1e-05,0.76915]
[1779108616936,47.93,77639.04,0.6,-0.99237,1e-05,0.76339]
[1779108618950,47.93,77640.59,0.6,-0.99235,1e-05,0.76505]
[1779108621971,47.93,77634.03,0.6,-0.99243,1e-05,0.75802]
[1779108622982,47.93,77632.71,0.6,-0.99245,1e-05,0.75661]
[1779108623988,47.93,77635.32,0.6,-0.99242,1e-05,0.7594]
[1779108624995,47.93,77637.84,0.6,-0.99239,1e-05,0.7621]
[1779108626002,47.93,77642.8,0.6,-0.99233,1e-05,0.76743]
[1779108627009,47.93,77644.93,0.6,-0.9923,1e-05,0.76973]
[1779108628016,47.93,77642.52,0.6,-0.99233,1e-05,0.76713]
[1779108630030,47.93,77644.32,0.6,-0.99231,1e-05,0.76907]
[1779108631037,47.93,77649.62,0.6,-0.99227,1e-05,0.77249]
[1779108632044,47.93,77651.33,0.6,-0.99224,1e-05,0.77435]
[1779108638086,47.93,77650.09,0.6,-0.99226,1e-05,0.773]
[1779108643121,47.93,77649.9,0.6,-0.99226,1e-05,0.77279]
[1779108645140,47.93,77648.37,0.6,-0.99228,1e-05,0.77114]
[1779108646150,47.93,77646.14,0.6,-0.99231,1e-05,0.76872]
[1779108647154,47.93,77643.42,0.6,-0.99234,1e-05,0.76579]
[1779108648161,47.93,77640.89,0.6,-0.99237,1e-05,0.76307]
[1779108650186,47.93,77639.68,0.6,-0.99239,1e-05,0.76177]
[1779108655211,47.93,77639.74,0.6,-0.99239,1e-05,0.76183]
[1779108656218,47.93,77638.18,0.6,-0.9924,1e-05,0.76016]
[1779108657225,47.93,77632.85,0.6,-0.99247,1e-05,0.75447]
[1779108658232,47.93,77629.45,0.6,-0.99251,1e-05,0.75086]
[1779108660246,47.93,77626.94,0.6,-0.99254,1e-05,0.74821]
[1779108661254,47.93,77625.64,0.6,-0.99255,1e-05,0.74684]
[1779108662260,47.93,77626.64,0.6,-0.99254,1e-05,0.74789]
[1779108663267,47.93,77627.59,0.6,-0.99253,1e-05,0.7489]
[1779108665281,47.93,77625.62,0.6,-0.99255,1e-05,0.74682]
[1779108666295,47.93,77613.79,0.6,-0.99269,1e-05,0.73442]
[1779108667301,47.93,77606.92,0.6,-0.99277,1e-05,0.7273]
[1779108668308,47.93,77605.6,0.6,-0.99279,1e-05,0.72594]
[1779108670322,47.93,77603.46,0.6,-0.99281,1e-05,0.72374]
[1779108671329,47.93,77595.86,0.6,-0.9929,1e-05,0.71596]
[1779108672336,47.93,77592.35,0.6,-0.99294,1e-05,0.71239]
[1779108674353,47.93,77589.65,0.6,-0.99297,1e-05,0.70966]
[1779108675634,47.93,77589.65,0.6,-0.99297,1e-05,0.70966]
[1779108676003,47.93,77587.59,0.6,-0.99299,1e-05,0.70758]
[1779108679522,47.93,77588.75,0.6,-0.99298,1e-05,0.70875]
[1779108680392,47.93,77589.88,0.6,-0.99297,1e-05,0.70989]
[1779108681402,47.93,77592.62,0.6,-0.99294,1e-05,0.71267]
[1779108683417,47.93,77589.61,0.6,-0.99297,1e-05,0.70962]
[1779108684424,47.93,77584.09,0.6,-0.99303,1e-05,0.70405]
[1779108685430,47.93,77581.8,0.6,-0.99306,1e-05,0.70175]
[1779108687444,47.93,77580.57,0.6,-0.99307,1e-05,0.70052]
[1779108690471,47.93,77576.69,0.6,-0.99311,1e-05,0.69665]
[1779108691476,47.93,77574.81,0.6,-0.99316,1e-05,0.69263]
[1779108692483,47.93,77575.86,0.6,-0.99314,1e-05,0.69367]
[1779108693490,47.93,77583.07,0.6,-0.99306,1e-05,0.70086]
[1779108694497,47.93,77586.02,0.6,-0.99303,1e-05,0.70381]
[1779108695504,47.93,77584.81,0.6,-0.99304,1e-05,0.7026]
[1779108697518,47.93,77582.1,0.6,-0.99307,1e-05,0.69988]
[1779108698525,47.93,77579.22,0.6,-0.99311,1e-05,0.69701]
[1779108699532,47.93,77577.92,0.6,-0.99312,1e-05,0.69571]
[1779108700539,47.93,77576.47,0.6,-0.99314,1e-05,0.69427]
[1779108701547,47.93,77575.14,0.6,-0.99315,1e-05,0.69295]
[1779108702554,47.93,77576.2,0.6,-0.99314,1e-05,0.694]
[1779108703561,47.93,77578.78,0.6,-0.99311,1e-05,0.69657]
[1779108704568,47.93,77580.54,0.6,-0.99309,1e-05,0.69833]
[1779108705575,47.93,77582.16,0.6,-0.99307,1e-05,0.69994]
[1779108707590,47.93,77576.15,0.6,-0.99314,1e-05,0.69395]
[1779108709604,47.93,77574.72,0.6,-0.99316,1e-05,0.69254]
[1779108710611,47.93,77576.3,0.6,-0.99314,1e-05,0.6941]
[1779108711618,47.93,77577.59,0.6,-0.99312,1e-05,0.69539]
[1779108716653,47.93,77578.11,0.6,-0.99312,1e-05,0.6959]
[1779108721688,47.93,77574.43,0.6,-0.99316,1e-05,0.69225]
[1779108723702,47.93,77569.13,0.6,-0.99322,1e-05,0.68701]
[1779108724720,47.93,77566.78,0.6,-0.99324,1e-05,0.6847]
[1779108726659,47.93,77566.4,0.6,-0.99325,1e-05,0.68433]
[1779108726702,47.93,77566.4,0.6,-0.99325,1e-05,0.68433]
[1779108726808,47.93,77566.4,0.6,-0.99325,1e-05,0.68433]
[1779108726909,47.93,77570.35,0.6,-0.9932,1e-05,0.68821]
[1779108727739,47.93,77571.66,0.6,-0.99319,1e-05,0.68951]
[1779108732774,47.93,77572.13,0.6,-0.99318,1e-05,0.68997]
[1779108736802,47.93,77572.95,0.6,-0.99318,1e-05,0.69078]
[1779108738949,47.93,77573.9,0.6,-0.99317,1e-05,0.69172]
[1779108742844,47.93,77580.22,0.6,-0.9931,1e-05,0.69801]
[1779108743851,47.93,77585.17,0.6,-0.99304,1e-05,0.70296]
[1779108744858,47.93,77590.52,0.6,-0.99298,1e-05,0.70835]
[1779108745865,47.93,77591.55,0.6,-0.99297,1e-05,0.70939]
[1779108746872,47.93,77594.45,0.6,-0.99294,1e-05,0.71233]
[1779108751907,47.93,77595.01,0.6,-0.99295,1e-05,0.7107]
[1779108755935,47.93,77593.62,0.6,-0.99297,1e-05,0.70929]
[1779108757950,47.93,77579.58,0.6,-0.99312,1e-05,0.69521]
[1779108758956,47.93,77577.13,0.6,-0.99315,1e-05,0.69277]
[1779108759963,47.93,77578.39,0.6,-0.99314,1e-05,0.69402]
[1779108761978,47.93,77582.64,0.6,-0.99309,1e-05,0.69826]
[1779108762985,47.93,77588.02,0.6,-0.99303,1e-05,0.70365]
[1779108763992,47.93,77589.24,0.6,-0.99302,1e-05,0.70487]
[1779108766006,47.93,77593.13,0.6,-0.99297,1e-05,0.7088]
[1779108766571,47.93,77593.13,0.6,-0.99297,1e-05,0.7088]
[1779108767013,47.93,77602.51,0.6,-0.99287,1e-05,0.71833]
[1779108768020,47.93,77607.19,0.6,-0.99281,1e-05,0.72313]
[1779108769140,47.93,77607.87,0.6,-0.9928,1e-05,0.72383]
[1779108770034,47.93,77610.58,0.6,-0.99277,1e-05,0.72662]
[1779108771041,47.93,77611.5,0.6,-0.99276,1e-05,0.72757]
[1779108774372,47.93,77610.93,0.6,-0.99277,1e-05,0.72698]
[1779108775069,47.93,77607.67,0.6,-0.99281,1e-05,0.72362]
[1779108776076,47.93,77604.55,0.6,-0.99284,1e-05,0.72042]
[1779108777083,47.93,77602.54,0.6,-0.99287,1e-05,0.71836]
[1779108778090,47.93,77600.76,0.6,-0.99289,1e-05,0.71655]
[1779108779097,47.93,77599.43,0.6,-0.9929,1e-05,0.71519]
[1779108781111,47.93,77597.62,0.6,-0.99292,1e-05,0.71335]
[1779108782118,47.93,77594.74,0.6,-0.99295,1e-05,0.71043]
[1779108783125,47.93,77591.09,0.6,-0.993,1e-05,0.70674]
[1779108785139,47.93,77589.95,0.6,-0.99301,1e-05,0.70559]
[1779108790175,47.93,77591.12,0.6,-0.993,1e-05,0.70677]
[1779108791182,47.93,77589.72,0.6,-0.99301,1e-05,0.70536]
[1779108795210,47.93,77591.11,0.6,-0.993,1e-05,0.70676]
[1779108797224,47.93,77592.08,0.6,-0.99298,1e-05,0.70774]
[1779108800245,47.93,77590.38,0.6,-0.993,1e-05,0.70602]
[1779108801252,47.93,77581.45,0.6,-0.9931,1e-05,0.69707]
[1779108802259,47.93,77574.63,0.6,-0.99318,1e-05,0.6903]
[1779108803266,47.93,77573.8,0.6,-0.99319,1e-05,0.68948]
[1779108806290,47.93,77572.2,0.6,-0.9932,1e-05,0.6879]
[1779108807294,47.93,77569.65,0.6,-0.99323,1e-05,0.68539]
[1779108810315,47.93,77567.29,0.6,-0.99326,1e-05,0.68307]
[1779108812329,47.93,77569.53,0.6,-0.99325,1e-05,0.68313]
[1779108813342,47.93,77571.1,0.6,-0.99324,1e-05,0.68467]
[1779108814343,47.93,77566.22,0.6,-0.99329,1e-05,0.67989]
[1779108815350,47.93,77562.25,0.6,-0.99333,1e-05,0.67602]
[1779108818371,47.93,77563.79,0.6,-0.99332,1e-05,0.67752]
[1779108819378,47.93,77566.63,0.6,-0.99329,1e-05,0.68029]
[1779108820385,47.93,77569.78,0.6,-0.99325,1e-05,0.68338]
[1779108822399,47.93,77568.73,0.6,-0.99326,1e-05,0.68235]
[1779108824414,47.93,77567.77,0.6,-0.99327,1e-05,0.68141]
[1779108829448,47.93,77567.73,0.6,-0.99327,1e-05,0.68137]
[1779108834484,47.93,77566.76,0.6,-0.99328,1e-05,0.68042]
[1779108835492,47.93,77565.35,0.6,-0.9933,1e-05,0.67904]
[1779108836498,47.93,77561.58,0.6,-0.99334,1e-05,0.67537]
[1779108837505,47.93,77560.18,0.6,-0.99336,1e-05,0.67401]
[1779108840526,47.93,77561.98,0.6,-0.99334,1e-05,0.67576]
[1779108844554,47.93,77564.34,0.6,-0.99331,1e-05,0.67806]
[1779108845561,47.93,77565.8,0.6,-0.99329,1e-05,0.67948]
[1779108848583,47.93,77567.84,0.6,-0.99327,1e-05,0.68148]
[1779108849590,47.93,77569.46,0.6,-0.99326,1e-05,0.68306]
[1779108851604,47.93,77571.91,0.6,-0.99323,1e-05,0.68547]
[1779108853618,47.93,77575.63,0.6,-0.99319,1e-05,0.68914]
[1779108857646,47.93,77578.22,0.6,-0.99316,1e-05,0.6917]
[1779108860667,47.93,77577.31,0.6,-0.99317,1e-05,0.6908]
[1779108862681,47.93,77576.32,0.6,-0.99318,1e-05,0.68982]
[1779108864695,47.93,77575.14,0.6,-0.99319,1e-05,0.68865]
[1779108865702,47.93,77574.29,0.6,-0.9932,1e-05,0.68781]
[1779108870737,47.93,77573.67,0.6,-0.99321,1e-05,0.6872]
[1779108873758,47.93,77574.2,0.6,-0.99322,1e-05,0.68558]
[1779108875772,47.93,77572.38,0.6,-0.99324,1e-05,0.68379]
[1779108876779,47.93,77568.77,0.6,-0.99328,1e-05,0.68026]
[1779108877786,47.93,77564.4,0.6,-0.99333,1e-05,0.67599]
[1779108882822,47.93,77565.47,0.6,-0.99332,1e-05,0.67704]
[1779108883829,47.93,77567.32,0.6,-0.9933,1e-05,0.67884]
[1779108884836,47.93,77568.47,0.6,-0.99329,1e-05,0.67996]
[1779108888864,47.93,77571.71,0.6,-0.99325,1e-05,0.68314]
[1779108889871,47.93,77575.22,0.6,-0.99321,1e-05,0.68659]
[1779108890878,47.93,77577.25,0.6,-0.99319,1e-05,0.68859]
[1779108893899,47.93,77575.72,0.6,-0.99321,1e-05,0.68708]
[1779108897927,47.93,77577.59,0.6,-0.99319,1e-05,0.68893]
[1779108900948,47.93,77580.14,0.6,-0.99316,1e-05,0.69145]
[1779108901955,47.93,77583.11,0.6,-0.99313,1e-05,0.6944]
[1779108906990,47.93,77582.78,0.6,-0.99313,1e-05,0.69407]
[1779108911019,47.93,77574.22,0.6,-0.99322,1e-05,0.6856]
[1779108912026,47.93,77569.13,0.6,-0.99328,1e-05,0.68061]
[1779108914040,47.93,77570.25,0.6,-0.99327,1e-05,0.68171]
[1779108917061,47.93,77565.0,0.6,-0.99332,1e-05,0.67658]
[1779108918068,47.93,77555.27,0.6,-0.99343,1e-05,0.66716]
[1779108919075,47.93,77552.58,0.6,-0.99346,1e-05,0.66458]
[1779108922097,47.93,77555.07,0.6,-0.99343,1e-05,0.66697]
[1779108926129,47.93,77556.06,0.6,-0.99342,1e-05,0.66792]
[1779108927136,47.93,77561.92,0.6,-0.99336,1e-05,0.67359]
[1779108928143,47.93,77563.24,0.6,-0.99334,1e-05,0.67487]
[1779108933178,47.93,77563.11,0.6,-0.99336,1e-05,0.67263]
[1779108937206,47.93,77561.12,0.6,-0.99339,1e-05,0.6707]
[1779108939220,47.93,77562.92,0.6,-0.99337,1e-05,0.67244]
[1779108944255,47.93,77563.28,0.6,-0.99336,1e-05,0.67279]
[1779108946271,47.93,77564.84,0.6,-0.99335,1e-05,0.6743]
[1779108947277,47.93,77569.6,0.6,-0.99329,1e-05,0.67894]
[1779108948284,47.93,77571.89,0.6,-0.99327,1e-05,0.68118]
[1779108952313,47.93,77571.57,0.6,-0.99327,1e-05,0.68087]
[1779108953320,47.93,77570.75,0.6,-0.99328,1e-05,0.68006]
[1779108955334,47.93,77571.69,0.6,-0.99327,1e-05,0.68098]
[1779108956341,47.93,77570.4,0.6,-0.99329,1e-05,0.67972]
[1779108961376,47.93,77570.8,0.6,-0.99328,1e-05,0.68011]
[1779108962383,47.93,77572.5,0.6,-0.99326,1e-05,0.68178]
[1779108963390,47.93,77573.35,0.6,-0.99325,1e-05,0.68261]
[1779108964397,47.93,77574.58,0.6,-0.99324,1e-05,0.68382]
[1779108965404,47.93,77579.67,0.6,-0.99318,1e-05,0.68883]
[1779108966411,47.93,77587.29,0.6,-0.9931,1e-05,0.6964]
[1779108967418,47.93,77590.38,0.6,-0.99307,1e-05,0.69949]
[1779108968425,47.93,77589.26,0.6,-0.99308,1e-05,0.69837]
[1779108973461,47.93,77589.26,0.6,-0.99308,1e-05,0.69837]
[1779108975474,47.93,77588.16,0.6,-0.99309,1e-05,0.69727]
[1779108978503,47.93,77589.46,0.6,-0.99308,1e-05,0.69857]
[1779108979505,47.93,77592.64,0.6,-0.99304,1e-05,0.70175]
[1779108980516,47.93,77597.61,0.6,-0.99299,1e-05,0.70675]
[1779108981807,47.93,77597.61,0.6,-0.99299,1e-05,0.70675]
[1779108981834,47.93,77602.01,0.6,-0.99294,1e-05,0.71121]
[1779108982529,47.93,77610.91,0.6,-0.99283,1e-05,0.72029]
[1779108983536,47.93,77614.04,0.6,-0.9928,1e-05,0.72351]
[1779108984544,47.93,77615.31,0.6,-0.99278,1e-05,0.72481]
[1779108985551,47.93,77618.82,0.6,-0.99274,1e-05,0.72844]
[1779108986558,47.93,77621.76,0.6,-0.99271,1e-05,0.73149]
[1779108988573,47.93,77622.97,0.6,-0.9927,1e-05,0.73275]
[1779108989579,47.93,77621.06,0.6,-0.99272,1e-05,0.73076]
[1779108990587,47.93,77618.15,0.6,-0.99275,1e-05,0.72775]
[1779108991606,47.93,77616.38,0.6,-0.99279,1e-05,0.72369]
[1779108992607,47.93,77612.02,0.6,-0.99284,1e-05,0.71921]
[1779108994065,47.93,77612.02,0.6,-0.99284,1e-05,0.71921]
[1779108994127,47.93,77601.49,0.6,-0.99296,1e-05,0.70848]
[1779108994623,47.93,77591.55,0.6,-0.99307,1e-05,0.69848]
[1779108995630,47.93,77589.45,0.6,-0.9931,1e-05,0.69639]
[1779108996637,47.93,77595.18,0.6,-0.99303,1e-05,0.70212]
[1779108998435,47.93,77599.3,0.6,-0.99299,1e-05,0.70627]
[1779108998701,47.93,77602.86,0.6,-0.99295,1e-05,0.70987]
[1779108999659,47.93,77599.89,0.6,-0.99298,1e-05,0.70687]
[1779109000666,47.93,77598.33,0.6,-0.993,1e-05,0.70529]
[1779109001673,47.93,77587.33,0.6,-0.99312,1e-05,0.69427]
[1779109002682,47.93,77580.01,0.6,-0.9932,1e-05,0.68702]
[1779109003863,47.93,77577.45,0.6,-0.99323,1e-05,0.6845]
[1779109009729,47.93,77577.36,0.6,-0.99323,1e-05,0.68441]
[1779109013757,47.93,77583.82,0.6,-0.99316,1e-05,0.69079]
[1779109014767,47.93,77588.03,0.6,-0.99311,1e-05,0.69497]
[1779109015859,47.93,77590.92,0.6,-0.99308,1e-05,0.69785]
[1779109016778,47.93,77589.36,0.6,-0.9931,1e-05,0.6963]
[1779109018792,47.93,77586.97,0.6,-0.99313,1e-05,0.69392]
[1779109020806,47.93,77588.37,0.6,-0.99311,1e-05,0.69531]
[1779109021830,47.93,77591.0,0.6,-0.99308,1e-05,0.69793]
[1779109022840,47.93,77594.23,0.6,-0.99304,1e-05,0.70117]
[1779109023847,47.93,77600.25,0.6,-0.99298,1e-05,0.70723]
[1779109024856,47.93,77602.97,0.6,-0.99295,1e-05,0.70998]
[1779109027875,47.93,77604.82,0.6,-0.99293,1e-05,0.71186]
[1779109028882,47.93,77597.82,0.6,-0.993,1e-05,0.70478]
[1779109029890,47.93,77593.3,0.6,-0.99305,1e-05,0.70024]
[1779109034926,47.93,77593.33,0.6,-0.99305,1e-05,0.70027]
[1779109039960,47.93,77592.16,0.6,-0.99307,1e-05,0.69909]
[1779109040967,47.93,77589.76,0.6,-0.99309,1e-05,0.6967]
[1779109041974,47.93,77592.18,0.6,-0.99307,1e-05,0.69911]
[1779109042981,47.93,77593.35,0.6,-0.99305,1e-05,0.70029]
[1779109047009,47.93,77589.97,0.6,-0.99309,1e-05,0.6969]
[1779109048019,47.93,77586.9,0.6,-0.99313,1e-05,0.69385]
[1779109050030,47.93,77583.68,0.6,-0.99316,1e-05,0.69065]
[1779109051037,47.93,77580.43,0.6,-0.99322,1e-05,0.68529]
[1779109056072,47.93,77582.21,0.6,-0.9932,1e-05,0.68704]
[1779109057079,47.93,77586.7,0.6,-0.99315,1e-05,0.69149]
[1779109058086,47.93,77589.3,0.6,-0.99312,1e-05,0.69407]
[1779109061108,47.93,77584.13,0.6,-0.99318,1e-05,0.68894]
[1779109062115,47.93,77581.25,0.6,-0.99321,1e-05,0.6861]
[1779109067150,47.93,77581.07,0.6,-0.99321,1e-05,0.68592]
[1779109071178,47.93,77580.03,0.6,-0.99322,1e-05,0.68489]
[1779109072185,47.93,77581.11,0.6,-0.99321,1e-05,0.68596]
[1779109075206,47.93,77584.09,0.6,-0.99318,1e-05,0.6889]
[1779109076213,47.93,77585.97,0.6,-0.99316,1e-05,0.69076]
[1779109081248,47.93,77585.38,0.6,-0.99316,1e-05,0.69018]
[1779109083263,47.93,77581.28,0.6,-0.99321,1e-05,0.68613]
[1779109085277,47.93,77584.99,0.6,-0.99317,1e-05,0.68979]
[1779109090312,47.93,77584.34,0.6,-0.99318,1e-05,0.68915]
[1779109093333,47.93,77585.22,0.6,-0.99317,1e-05,0.69002]
[1779109095347,47.93,77586.1,0.6,-0.99316,1e-05,0.69089]
[1779109096354,47.93,77585.05,0.6,-0.99317,1e-05,0.68985]
[1779109097361,47.93,77582.86,0.6,-0.99319,1e-05,0.68768]
[1779109099375,47.93,77581.15,0.6,-0.99321,1e-05,0.686]
[1779109100382,47.93,77579.56,0.6,-0.99323,1e-05,0.68443]
[1779109101389,47.93,77576.48,0.6,-0.99326,1e-05,0.68141]
[1779109102396,47.93,77574.06,0.6,-0.99329,1e-05,0.67904]
[1779109105417,47.93,77572.25,0.6,-0.99331,1e-05,0.67727]
[1779109106424,47.93,77573.17,0.6,-0.9933,1e-05,0.67817]
[1779109107431,47.93,77578.63,0.6,-0.99324,1e-05,0.68352]
[1779109108438,47.93,77582.1,0.6,-0.9932,1e-05,0.68693]
[1779109110452,47.93,77582.49,0.6,-0.9932,1e-05,0.68732]
[1779109115488,47.93,77579.5,0.6,-0.99325,1e-05,0.68223]
[1779109118509,47.93,77578.4,0.6,-0.99326,1e-05,0.68115]
[1779109124551,47.93,77578.89,0.6,-0.99326,1e-05,0.68163]
[1779109127574,47.93,77581.6,0.6,-0.99323,1e-05,0.6843]
[1779109132609,47.93,77584.24,0.6,-0.9932,1e-05,0.6869]
[1779109137644,47.93,77583.85,0.6,-0.9932,1e-05,0.68651]
[1779109140665,47.93,77589.79,0.6,-0.99314,1e-05,0.69239]
[1779109143964,47.93,77589.37,0.6,-0.99314,1e-05,0.69198]
[1779109144693,47.93,77597.3,0.6,-0.99305,1e-05,0.69989]
[1779109145708,47.93,77604.88,0.6,-0.99297,1e-05,0.70752]
[1779109146707,47.93,77607.14,0.6,-0.99294,1e-05,0.70981]
[1779109147714,47.93,77610.43,0.6,-0.9929,1e-05,0.71316]
[1779109148721,47.93,77614.68,0.6,-0.99286,1e-05,0.71749]
[1779109149729,47.93,77615.59,0.6,-0.99285,1e-05,0.71843]
[1779109152750,47.93,77613.61,0.6,-0.99287,1e-05,0.7164]
[1779109155426,47.93,77609.4,0.6,-0.99292,1e-05,0.71211]
[1779109156181,47.93,77607.29,0.6,-0.99294,1e-05,0.70996]
[1779109156809,47.93,77607.29,0.6,-0.99294,1e-05,0.70996]
[1779109156854,47.93,77600.56,0.6,-0.99302,1e-05,0.70316]
[1779109157787,47.93,77595.23,0.6,-0.99308,1e-05,0.69782]
[1779109159411,47.93,77592.46,0.6,-0.99311,1e-05,0.69505]
[1779109161815,47.93,77593.84,0.6,-0.99309,1e-05,0.69643]
[1779109164279,47.93,77592.61,0.6,-0.9931,1e-05,0.6952]
[1779109165843,47.93,77590.92,0.6,-0.99312,1e-05,0.69352]
[1779109170878,47.93,77593.44,0.6,-0.9931,1e-05,0.69603]
[1779109171885,47.93,77594.19,0.6,-0.99311,1e-05,0.69461]
[1779109175913,47.93,77591.21,0.6,-0.99314,1e-05,0.69164]
[1779109176920,47.93,77589.17,0.6,-0.99316,1e-05,0.68962]
[1779109181955,47.93,77599.21,0.6,-0.99305,1e-05,0.69962]
[1779109182962,47.93,77601.43,0.6,-0.99303,1e-05,0.70185]
[1779109184976,47.93,77600.18,0.6,-0.99304,1e-05,0.7006]
[1779109189004,47.93,77601.8,0.6,-0.99302,1e-05,0.70222]
[1779109190011,47.93,77596.36,0.6,-0.99308,1e-05,0.69677]
[1779109191018,47.93,77589.94,0.6,-0.99315,1e-05,0.69038]
[1779109193032,47.93,77591.11,0.6,-0.99314,1e-05,0.69154]
[1779109194040,47.93,77590.22,0.6,-0.99315,1e-05,0.69066]
[1779109195053,47.93,77593.66,0.6,-0.99311,1e-05,0.69408]
[1779109196060,47.93,77598.53,0.6,-0.99306,1e-05,0.69894]
[1779109199081,47.93,77603.62,0.6,-0.993,1e-05,0.70406]
[1779109200109,47.93,77607.99,0.6,-0.99295,1e-05,0.70847]
[1779109200821,47.93,77607.99,0.6,-0.99295,1e-05,0.70847]
[1779109201005,47.93,77607.99,0.6,-0.99295,1e-05,0.70847]
[1779109201113,47.93,77604.7,0.6,-0.99299,1e-05,0.70515]
[1779109202120,47.93,77600.2,0.6,-0.99304,1e-05,0.70062]
[1779109203127,47.93,77602.12,0.6,-0.99302,1e-05,0.70255]
[1779109207155,47.93,77600.67,0.6,-0.99304,1e-05,0.70109]
[1779109208162,47.93,77601.99,0.6,-0.99302,1e-05,0.70242]
[1779109210176,47.93,77607.06,0.6,-0.99296,1e-05,0.70753]
[1779109211184,47.93,77602.25,0.6,-0.99302,1e-05,0.70268]
[1779109212190,47.93,77598.08,0.6,-0.99306,1e-05,0.69849]
[1779109213197,47.93,77599.9,0.6,-0.99304,1e-05,0.70032]
[1779109214212,47.93,77601.05,0.6,-0.99303,1e-05,0.70147]
[1779109215216,47.93,77599.89,0.6,-0.99304,1e-05,0.70031]
[1779109216706,47.93,77597.32,0.6,-0.99307,1e-05,0.69773]
[1779109218270,47.93,77596.2,0.6,-0.99309,1e-05,0.69661]
[1779109218981,47.93,77596.2,0.6,-0.99309,1e-05,0.69661]
[1779109219277,47.93,77590.03,0.6,-0.99315,1e-05,0.69047]
[1779109220284,47.93,77583.3,0.6,-0.99323,1e-05,0.68382]
[1779109221291,47.93,77580.34,0.6,-0.99326,1e-05,0.68092]
[1779109222708,47.93,77580.34,0.6,-0.99326,1e-05,0.68092]
[1779109224312,47.93,77575.9,0.6,-0.99331,1e-05,0.67658]
[1779109227333,47.93,77572.58,0.6,-0.99334,1e-05,0.67334]
[1779109228340,47.93,77568.6,0.6,-0.99339,1e-05,0.66949]
[1779109229347,47.93,77563.63,0.6,-0.99344,1e-05,0.6647]
[1779109230354,47.93,77562.23,0.6,-0.99345,1e-05,0.66335]
[1779109231362,47.93,77559.64,0.6,-0.9935,1e-05,0.65878]
[1779109233376,47.93,77560.86,0.6,-0.99349,1e-05,0.65995]
[1779109238411,47.93,77561.39,0.6,-0.99348,1e-05,0.66045]
[1779109239419,47.93,77562.46,0.6,-0.99347,1e-05,0.66148]
[1779109240735,47.93,77561.63,0.6,-0.99348,1e-05,0.66068]
[1779109241432,47.93,77568.69,0.6,-0.99341,1e-05,0.66746]
[1779109242439,47.93,77575.48,0.6,-0.99333,1e-05,0.67404]
[1779109243456,47.93,77579.38,0.6,-0.99329,1e-05,0.67784]
[1779109244457,47.93,77585.02,0.6,-0.99323,1e-05,0.68337]
[1779109246471,47.93,77578.81,0.6,-0.9933,1e-05,0.67728]
[1779109247671,47.93,77573.38,0.6,-0.99336,1e-05,0.672]
[1779109248485,47.93,77570.79,0.6,-0.99338,1e-05,0.66949]
[1779109249492,47.93,77569.75,0.6,-0.99339,1e-05,0.66849]
[1779109254529,47.93,77570.03,0.6,-0.99339,1e-05,0.66876]
[1779109259564,47.93,77569.05,0.6,-0.9934,1e-05,0.66781]
[1779109261578,47.93,77574.03,0.6,-0.99335,1e-05,0.67263]
[1779109262585,47.93,77580.97,0.6,-0.99327,1e-05,0.6794]
[1779109264599,47.93,77580.38,0.6,-0.99328,1e-05,0.67882]
[1779109269634,47.93,77580.85,0.6,-0.99328,1e-05,0.67928]
[1779109272655,47.93,77590.26,0.6,-0.99317,1e-05,0.68854]
[1779109273662,47.93,77597.71,0.6,-0.99309,1e-05,0.69595]
[1779109274669,47.93,77595.79,0.6,-0.99311,1e-05,0.69403]
[1779109275676,47.93,77596.67,0.6,-0.9931,1e-05,0.69491]
[1779109278697,47.93,77589.09,0.6,-0.99319,1e-05,0.68738]
[1779109279709,47.93,77585.22,0.6,-0.99323,1e-05,0.68357]
[1779109280738,47.93,77585.22,0.6,-0.99323,1e-05,0.68357]
[1779109280836,47.93,77561.45,0.6,-0.99348,1e-05,0.66051]
[1779109281720,47.93,77543.2,0.6,-0.99367,1e-05,0.64325]
[1779109282727,47.93,77537.29,0.6,-0.99373,1e-05,0.63775]
[1779109283734,47.93,77537.03,0.6,-0.99374,1e-05,0.6375]
[1779109284741,47.93,77541.86,0.6,-0.99369,1e-05,0.642]
[1779109285968,47.93,77541.86,0.6,-0.99369,1e-05,0.642]
[1779109285748,47.93,77535.44,0.6,-0.99375,1e-05,0.63603]
[1779109286755,47.93,77531.42,0.6,-0.99379,1e-05,0.63231]
[1779109288769,47.93,77534.96,0.6,-0.99376,1e-05,0.63559]
[1779109289776,47.93,77535.78,0.6,-0.99375,1e-05,0.63634]
[1779109290786,47.93,77535.78,0.6,-0.99375,1e-05,0.63634]
[1779109291884,47.93,77538.28,0.6,-0.99374,1e-05,0.63662]
[1779109296827,47.93,77536.57,0.6,-0.99376,1e-05,0.63504]
[1779109297834,47.93,77537.58,0.6,-0.99375,1e-05,0.63598]
[1779109299848,47.93,77540.23,0.6,-0.99372,1e-05,0.63844]
[1779109300855,47.93,77542.07,0.6,-0.9937,1e-05,0.64015]
[1779109301863,47.93,77543.24,0.6,-0.99369,1e-05,0.64124]
[1779109306898,47.93,77540.25,0.6,-0.99372,1e-05,0.63845]
[1779109307905,47.93,77536.26,0.6,-0.99376,1e-05,0.63475]
[1779109308912,47.93,77533.89,0.6,-0.99379,1e-05,0.63256]
[1779109309919,47.93,77539.14,0.6,-0.99373,1e-05,0.63742]
[1779109310926,47.93,77540.5,0.6,-0.99372,1e-05,0.63869]
[1779109311933,47.93,77542.54,0.6,-0.9937,1e-05,0.64059]
[1779109314954,47.93,77539.31,0.6,-0.99373,1e-05,0.63758]
[1779109315961,47.93,77536.94,0.6,-0.99376,1e-05,0.63538]
[1779109317975,47.93,77535.96,0.6,-0.99377,1e-05,0.63448]
[1779109319989,47.93,77533.76,0.6,-0.99379,1e-05,0.63244]
[1779109320996,47.93,77532.89,0.6,-0.9938,1e-05,0.63164]
[1779109324020,47.93,77526.08,0.6,-0.99387,1e-05,0.62539]
[1779109325025,47.93,77522.51,0.6,-0.9939,1e-05,0.62214]
[1779109329053,47.93,77521.46,0.6,-0.99391,1e-05,0.62118]
[1779109330060,47.93,77522.53,0.6,-0.9939,1e-05,0.62215]
[1779109332074,47.93,77520.86,0.6,-0.99392,1e-05,0.62064]
[1779109334088,47.93,77524.31,0.6,-0.99388,1e-05,0.62378]
[1779109335096,47.93,77534.1,0.6,-0.99379,1e-05,0.63276]
[1779109336104,47.93,77539.07,0.6,-0.99374,1e-05,0.63736]
[1779109338117,47.93,77538.06,0.6,-0.99375,1e-05,0.63642]
[1779109339124,47.93,77537.24,0.6,-0.99375,1e-05,0.63566]
[1779109340131,47.93,77538.05,0.6,-0.99375,1e-05,0.63641]
[1779109342145,47.93,77535.49,0.6,-0.99377,1e-05,0.63404]
[1779109343152,47.93,77539.66,0.6,-0.99373,1e-05,0.63791]
[1779109344159,47.93,77542.19,0.6,-0.9937,1e-05,0.64026]
[1779109345166,47.93,77544.41,0.6,-0.99368,1e-05,0.64233]
[1779109346173,47.93,77542.94,0.6,-0.9937,1e-05,0.64096]
[1779109348187,47.93,77541.16,0.6,-0.99371,1e-05,0.6393]
[1779109349194,47.93,77538.56,0.6,-0.99374,1e-05,0.63688]
[1779109351208,47.93,77540.76,0.6,-0.99374,1e-05,0.63688]
[1779109352216,47.93,77539.38,0.6,-0.99375,1e-05,0.6356]
[1779109353222,47.93,77538.37,0.6,-0.99376,1e-05,0.63467]
[1779109355236,47.93,77537.36,0.6,-0.99377,1e-05,0.63374]
[1779109356244,47.93,77534.03,0.6,-0.99381,1e-05,0.63066]
[1779109357251,47.93,77531.75,0.6,-0.99383,1e-05,0.62857]
[1779109359225,47.93,77531.67,0.6,-0.99383,1e-05,0.62849]
[1779109359810,47.93,77515.06,0.6,-0.994,1e-05,0.6134]
[1779109360736,47.93,77515.06,0.6,-0.994,1e-05,0.6134]
[1779109360790,47.93,77486.6,0.6,-0.99427,1e-05,0.58824]
[1779109361233,47.93,77486.6,0.6,-0.99427,1e-05,0.58824]
[1779109361297,47.93,77473.75,0.6,-0.99439,1e-05,0.57717]
[1779109362692,47.93,77473.85,0.6,-0.99439,1e-05,0.57725]
[1779109363082,47.93,77473.85,0.6,-0.99439,1e-05,0.57725]
[1779109363310,47.93,77470.24,0.6,-0.99442,1e-05,0.57417]
[1779109364711,47.93,77470.24,0.6,-0.99442,1e-05,0.57417]
[1779109364789,47.93,77466.07,0.6,-0.99446,1e-05,0.57063]
[1779109365326,47.93,77478.23,0.6,-0.99435,1e-05,0.58101]
[1779109366333,47.93,77486.17,0.6,-0.99427,1e-05,0.58787]
[1779109367340,47.93,77483.51,0.6,-0.9943,1e-05,0.58556]
[1779109368495,47.93,77483.51,0.6,-0.9943,1e-05,0.58556]
[1779109368584,47.93,77483.51,0.6,-0.9943,1e-05,0.58556]
[1779109369354,47.93,77485.62,0.6,-0.99428,1e-05,0.58739]
[1779109371368,47.93,77483.41,0.6,-0.9943,1e-05,0.58548]
[1779109373382,47.93,77485.85,0.6,-0.99428,1e-05,0.58759]
[1779109374389,47.93,77488.09,0.6,-0.99426,1e-05,0.58954]
[1779109375991,47.93,77483.88,0.6,-0.9943,1e-05,0.58588]
[1779109376403,47.93,77477.75,0.6,-0.99435,1e-05,0.5806]
[1779109378417,47.93,77474.65,0.6,-0.99438,1e-05,0.57794]
[1779109380571,47.93,77475.53,0.6,-0.99437,1e-05,0.57869]
[1779109380657,47.93,77475.53,0.6,-0.99437,1e-05,0.57869]
[1779109381438,47.93,77481.31,0.6,-0.99432,1e-05,0.58366]
[1779109382567,47.93,77481.31,0.6,-0.99432,1e-05,0.58366]
[1779109382836,47.93,77481.31,0.6,-0.99432,1e-05,0.58366]
[1779109384240,47.93,77479.86,0.6,-0.99433,1e-05,0.58241]
[1779109384311,47.93,77479.86,0.6,-0.99433,1e-05,0.58241]
[1779109384336,47.93,77479.86,0.6,-0.99433,1e-05,0.58241]
[1779109384563,47.93,77479.86,0.6,-0.99433,1e-05,0.58241]
[1779109384653,47.93,77477.7,0.6,-0.99435,1e-05,0.58055]
[1779109386474,47.93,77475.51,0.6,-0.99437,1e-05,0.57867]
[1779109388488,47.93,77471.02,0.6,-0.99442,1e-05,0.57484]
[1779109389495,47.93,77464.78,0.6,-0.99447,1e-05,0.56954]
[1779109390502,47.93,77459.07,0.6,-0.99453,1e-05,0.56473]
[1779109391509,47.93,77456.47,0.6,-0.99455,1e-05,0.56255]
[1779109395538,47.93,77453.8,0.6,-0.99457,1e-05,0.56032]
[1779109396545,47.93,77459.75,0.6,-0.99452,1e-05,0.5653]
[1779109397552,47.93,77464.84,0.6,-0.99447,1e-05,0.56959]
[1779109398577,47.93,77459.73,0.6,-0.99452,1e-05,0.56529]
[1779109399968,47.93,77459.73,0.6,-0.99452,1e-05,0.56529]
[1779109400039,47.93,77459.73,0.6,-0.99452,1e-05,0.56529]
[1779109400066,47.93,77459.73,0.6,-0.99452,1e-05,0.56529]
[1779109400009,47.93,77457.14,0.6,-0.99454,1e-05,0.56312]
[1779109400581,47.93,77452.32,0.6,-0.99459,1e-05,0.55909]
[1779109402570,47.93,77451.3,0.6,-0.9946,1e-05,0.55824]
[1779109402718,47.93,77451.3,0.6,-0.9946,1e-05,0.55824]
[1779109402817,47.93,77448.34,0.6,-0.99462,1e-05,0.55579]
[1779109403602,47.93,77455.32,0.6,-0.99456,1e-05,0.56159]
[1779109404609,47.93,77460.51,0.6,-0.99451,1e-05,0.56594]
[1779109405616,47.93,77457.02,0.6,-0.99454,1e-05,0.56302]
[1779109406268,47.93,77457.02,0.6,-0.99454,1e-05,0.56302]
[1779109406311,47.93,77457.02,0.6,-0.99454,1e-05,0.56302]
[1779109406457,47.93,77457.02,0.6,-0.99454,1e-05,0.56302]
[1779109406576,47.93,77457.02,0.6,-0.99454,1e-05,0.56302]
[1779109406623,47.93,77454.14,0.6,-0.99457,1e-05,0.56061]
[1779109407630,47.93,77452.24,0.6,-0.99459,1e-05,0.55903]
[1779109411658,47.93,77451.88,0.6,-0.99461,1e-05,0.55687]
[1779109414464,47.93,77451.91,0.6,-0.99461,1e-05,0.5569]
[1779109414565,47.93,77451.91,0.6,-0.99461,1e-05,0.5569]
[1779109414589,47.93,77451.91,0.6,-0.99461,1e-05,0.5569]
[1779109414812,47.93,77451.91,0.6,-0.99461,1e-05,0.5569]
[1779109414899,47.93,77452.1,0.6,-0.99461,1e-05,0.55705]
[1779109416693,47.93,77455.54,0.6,-0.99457,1e-05,0.55992]
[1779109418707,47.93,77449.84,0.6,-0.99463,1e-05,0.55518]
[1779109419801,47.93,77449.84,0.6,-0.99463,1e-05,0.55518]
[1779109419813,47.93,77449.84,0.6,-0.99463,1e-05,0.55518]
[1779109419874,47.93,77449.84,0.6,-0.99463,1e-05,0.55518]
[1779109420064,47.93,77449.84,0.6,-0.99463,1e-05,0.55518]
[1779109419911,47.93,77449.02,0.6,-0.99463,1e-05,0.5545]
[1779109425378,47.93,77447.49,0.6,-0.99465,1e-05,0.55324]
[1779109425502,47.93,77447.49,0.6,-0.99465,1e-05,0.55324]
[1779109425564,47.93,77447.49,0.6,-0.99465,1e-05,0.55324]
[1779109425756,47.93,77444.52,0.6,-0.99467,1e-05,0.55079]
[1779109428084,47.93,77442.17,0.6,-0.99469,1e-05,0.54886]
[1779109431798,47.93,77439.15,0.6,-0.99472,1e-05,0.54639]
[1779109432805,47.93,77442.95,0.6,-0.99469,1e-05,0.5495]
[1779109433812,47.93,77438.81,0.6,-0.99472,1e-05,0.54611]
[1779109434747,47.93,77438.81,0.6,-0.99472,1e-05,0.54611]
[1779109434815,47.93,77438.81,0.6,-0.99472,1e-05,0.54611]
[1779109434824,47.93,77438.81,0.6,-0.99472,1e-05,0.54611]
[1779109435062,47.93,77438.81,0.6,-0.99472,1e-05,0.54611]
[1779109434851,47.93,77438.99,0.6,-0.99472,1e-05,0.54626]
[1779109439854,47.93,77439.88,0.6,-0.99471,1e-05,0.54699]
[1779109443882,47.93,77448.32,0.6,-0.99464,1e-05,0.55392]
[1779109444889,47.93,77457.24,0.6,-0.99456,1e-05,0.56133]
[1779109445726,47.93,77457.24,0.6,-0.99456,1e-05,0.56133]
[1779109445814,47.93,77457.24,0.6,-0.99456,1e-05,0.56133]
[1779109445854,47.93,77457.24,0.6,-0.99456,1e-05,0.56133]
[1779109446066,47.93,77457.24,0.6,-0.99456,1e-05,0.56133]
[1779109445896,47.93,77457.95,0.6,-0.99455,1e-05,0.56193]
[1779109446903,47.93,77459.81,0.6,-0.99454,1e-05,0.56348]
[1779109448917,47.93,77461.79,0.6,-0.99452,1e-05,0.56515]
[1779109452945,47.93,77469.08,0.6,-0.99445,1e-05,0.5713]
[1779109453952,47.93,77473.06,0.6,-0.99441,1e-05,0.57468]
[1779109457209,47.93,77473.12,0.6,-0.99441,1e-05,0.57473]
[1779109457293,47.93,77473.12,0.6,-0.99441,1e-05,0.57473]
[1779109457313,47.93,77473.12,0.6,-0.99441,1e-05,0.57473]
[1779109457980,47.93,77473.64,0.6,-0.99441,1e-05,0.57518]
[1779109463015,47.93,77481.66,0.6,-0.99433,1e-05,0.58205]
[1779109464029,47.93,77487.58,0.6,-0.99428,1e-05,0.58717]
[1779109465031,47.93,77483.05,0.6,-0.99432,1e-05,0.58325]
[1779109466038,47.93,77479.62,0.6,-0.99435,1e-05,0.58029]
[1779109466699,47.93,77479.62,0.6,-0.99435,1e-05,0.58029]
[1779109466770,47.93,77479.62,0.6,-0.99435,1e-05,0.58029]
[1779109466811,47.93,77479.62,0.6,-0.99435,1e-05,0.58029]
[1779109467045,47.93,77478.85,0.6,-0.99436,1e-05,0.57963]
[1779109469059,47.93,77480.93,0.6,-0.99434,1e-05,0.58142]
[1779109471073,47.93,77483.73,0.6,-0.99433,1e-05,0.58192]
[1779109472686,47.93,77483.04,0.6,-0.99434,1e-05,0.58132]
[1779109472705,47.93,77483.04,0.6,-0.99434,1e-05,0.58132]
[1779109472816,47.93,77483.04,0.6,-0.99434,1e-05,0.58132]
[1779109473087,47.93,77480.06,0.6,-0.99437,1e-05,0.57876]
[1779109474094,47.93,77482.71,0.6,-0.99434,1e-05,0.58104]
[1779109476108,47.93,77472.33,0.6,-0.99444,1e-05,0.57217]
[1779109476997,47.93,77472.33,0.6,-0.99444,1e-05,0.57217]
[1779109477029,47.93,77472.33,0.6,-0.99444,1e-05,0.57217]
[1779109477067,47.93,77472.33,0.6,-0.99444,1e-05,0.57217]
[1779109477115,47.93,77475.55,0.6,-0.99441,1e-05,0.57491]
[1779109482150,47.93,77479.57,0.6,-0.99437,1e-05,0.57834]
[1779109483158,47.93,77482.58,0.6,-0.99434,1e-05,0.58093]
[1779109483296,47.93,77482.58,0.6,-0.99434,1e-05,0.58093]
[1779109483321,47.93,77482.58,0.6,-0.99434,1e-05,0.58093]
[1779109483481,47.93,77482.58,0.6,-0.99434,1e-05,0.58093]
[1779109484165,47.93,77485.28,0.6,-0.99432,1e-05,0.58325]
[1779109486179,47.93,77487.18,0.6,-0.9943,1e-05,0.5849]
[1779109490448,47.93,77487.91,0.6,-0.99429,1e-05,0.58553]
[1779109490568,47.93,77487.91,0.6,-0.99429,1e-05,0.58553]
[1779109490571,47.93,77487.91,0.6,-0.99429,1e-05,0.58553]
[1779109490818,47.93,77487.91,0.6,-0.99429,1e-05,0.58553]
[1779109490919,47.93,77486.71,0.6,-0.99431,1e-05,0.58449]
[1779109492707,47.93,77483.79,0.6,-0.99433,1e-05,0.58197]
[1779109493228,47.93,77481.48,0.6,-0.99435,1e-05,0.57998]
[1779109498263,47.93,77482.76,0.6,-0.99434,1e-05,0.58108]
[1779109503999,47.93,77482.49,0.6,-0.99435,1e-05,0.58085]
[1779109504061,47.93,77482.49,0.6,-0.99435,1e-05,0.58085]
[1779109504168,47.93,77482.49,0.6,-0.99435,1e-05,0.58085]
[1779109504096,47.93,77479.9,0.6,-0.99437,1e-05,0.57863]
[1779109504314,47.93,77479.9,0.6,-0.99437,1e-05,0.57863]
[1779109504409,47.93,77477.13,0.6,-0.9944,1e-05,0.57626]
[1779109509857,47.93,77478.52,0.6,-0.99438,1e-05,0.57744]
[1779109510038,47.93,77478.52,0.6,-0.99438,1e-05,0.57744]
[1779109510063,47.93,77478.52,0.6,-0.99438,1e-05,0.57744]
[1779109510161,47.93,77481.25,0.6,-0.99436,1e-05,0.57978]
[1779109512367,47.93,77484.03,0.6,-0.99433,1e-05,0.58218]
[1779109514244,47.93,77485.1,0.6,-0.99432,1e-05,0.5831]
[1779109514313,47.93,77485.1,0.6,-0.99432,1e-05,0.5831]
[1779109514323,47.93,77485.1,0.6,-0.99432,1e-05,0.5831]
[1779109514565,47.93,77485.1,0.6,-0.99432,1e-05,0.5831]
[1779109514637,47.93,77485.3,0.6,-0.99432,1e-05,0.58327]
[1779109516395,47.93,77483.11,0.6,-0.99434,1e-05,0.58138]
[1779109521430,47.93,77484.18,0.6,-0.99433,1e-05,0.58231]
[1779109523826,47.93,77484.42,0.6,-0.99433,1e-05,0.58251]
[1779109523958,47.93,77484.42,0.6,-0.99433,1e-05,0.58251]
[1779109524064,47.93,77484.42,0.6,-0.99433,1e-05,0.58251]
[1779109524162,47.93,77484.24,0.6,-0.99433,1e-05,0.58236]
[1779109529487,47.93,77483.28,0.6,-0.99434,1e-05,0.58153]
[1779109530921,47.93,77483.28,0.6,-0.99434,1e-05,0.58153]
[1779109531043,47.93,77483.28,0.6,-0.99434,1e-05,0.58153]
[1779109531062,47.93,77483.28,0.6,-0.99434,1e-05,0.58153]
[1779109531139,47.93,77484.54,0.6,-0.99434,1e-05,0.5807]
[1779109533515,47.93,77478.73,0.6,-0.9944,1e-05,0.57572]
[1779109534693,47.93,77478.73,0.6,-0.9944,1e-05,0.57572]
[1779109534811,47.93,77478.73,0.6,-0.9944,1e-05,0.57572]
[1779109534824,47.93,77478.73,0.6,-0.9944,1e-05,0.57572]
[1779109535061,47.93,77478.73,0.6,-0.9944,1e-05,0.57572]
[1779109535139,47.93,77475.44,0.6,-0.99443,1e-05,0.57292]
[1779109535529,47.93,77468.65,0.6,-0.99449,1e-05,0.56717]
[1779109536536,47.93,77465.9,0.6,-0.99452,1e-05,0.56485]
[1779109537543,47.93,77468.93,0.6,-0.99449,1e-05,0.5674]
[1779109538550,47.93,77471.41,0.6,-0.99447,1e-05,0.5695]
[1779109543585,47.93,77471.45,0.6,-0.99447,1e-05,0.56953]
[1779109545599,47.93,77462.84,0.6,-0.99454,1e-05,0.56229]
[1779109547013,47.93,77462.84,0.6,-0.99454,1e-05,0.56229]
[1779109547069,47.93,77462.84,0.6,-0.99454,1e-05,0.56229]
[1779109547179,47.93,77462.84,0.6,-0.99454,1e-05,0.56229]
[1779109547168,47.93,77459.85,0.6,-0.99457,1e-05,0.55979]
[1779109547313,47.93,77459.85,0.6,-0.99457,1e-05,0.55979]
[1779109547613,47.93,77458.53,0.6,-0.99458,1e-05,0.55869]
[1779109552917,47.93,77458.85,0.6,-0.99458,1e-05,0.55895]
[1779109552929,47.93,77458.85,0.6,-0.99458,1e-05,0.55895]
[1779109553064,47.93,77458.85,0.6,-0.99458,1e-05,0.55895]
[1779109553072,47.93,77458.55,0.6,-0.99458,1e-05,0.5587]
[1779109557678,47.93,77459.92,0.6,-0.99457,1e-05,0.55985]
[1779109557744,47.93,77459.92,0.6,-0.99457,1e-05,0.55985]
[1779109557813,47.93,77459.92,0.6,-0.99457,1e-05,0.55985]
[1779109557911,47.93,77459.96,0.6,-0.99457,1e-05,0.55988]
[1779109563779,47.93,77459.59,0.6,-0.99457,1e-05,0.55957]
[1779109563810,47.93,77459.59,0.6,-0.99457,1e-05,0.55957]
[1779109563861,47.93,77459.59,0.6,-0.99457,1e-05,0.55957]
[1779109564061,47.93,77459.59,0.6,-0.99457,1e-05,0.55957]
[1779109564122,47.93,77459.59,0.6,-0.99457,1e-05,0.55957]
[1779109568169,47.93,77459.31,0.6,-0.99458,1e-05,0.55934]
[1779109568187,47.93,77459.31,0.6,-0.99458,1e-05,0.55934]
[1779109568261,47.93,77460.8,0.6,-0.99456,1e-05,0.56058]
[1779109568314,47.93,77460.8,0.6,-0.99456,1e-05,0.56058]
[1779109569767,47.93,77466.12,0.6,-0.99451,1e-05,0.56504]
[1779109570846,47.93,77466.12,0.6,-0.99451,1e-05,0.56504]
[1779109570957,47.93,77466.12,0.6,-0.99451,1e-05,0.56504]
[1779109571062,47.93,77466.12,0.6,-0.99451,1e-05,0.56504]
[1779109571162,47.93,77475.45,0.6,-0.99443,1e-05,0.57293]
[1779109571781,47.93,77479.52,0.6,-0.99439,1e-05,0.5764]
[1779109572788,47.93,77482.55,0.6,-0.99436,1e-05,0.57899]
[1779109575809,47.93,77489.12,0.6,-0.9943,1e-05,0.58465]
[1779109577969,47.93,77490.14,0.6,-0.99429,1e-05,0.58553]
[1779109578061,47.93,77490.14,0.6,-0.99429,1e-05,0.58553]
[1779109578115,47.93,77490.14,0.6,-0.99429,1e-05,0.58553]
[1779109578161,47.93,77492.08,0.6,-0.99427,1e-05,0.58722]
[1779109578313,47.93,77492.08,0.6,-0.99427,1e-05,0.58722]
[1779109580844,47.93,77489.36,0.6,-0.9943,1e-05,0.58486]
[1779109581851,47.93,77486.0,0.6,-0.99433,1e-05,0.58196]
[1779109582651,47.93,77486.0,0.6,-0.99433,1e-05,0.58196]
[1779109582737,47.93,77486.0,0.6,-0.99433,1e-05,0.58196]
[1779109582810,47.93,77486.0,0.6,-0.99433,1e-05,0.58196]
[1779109582857,47.93,77486.0,0.6,-0.99433,1e-05,0.58196]
[1779109582859,47.93,77483.99,0.6,-0.99435,1e-05,0.58023]
[1779109586561,47.93,77483.19,0.6,-0.99436,1e-05,0.57954]
[1779109586760,47.93,77483.19,0.6,-0.99436,1e-05,0.57954]
[1779109586888,47.93,77483.09,0.6,-0.99436,1e-05,0.57945]
[1779109589915,47.93,77480.97,0.6,-0.99438,1e-05,0.57764]
[1779109590566,47.93,77480.97,0.6,-0.99438,1e-05,0.57764]
[1779109590711,47.93,77480.97,0.6,-0.99438,1e-05,0.57764]
[1779109590922,47.93,77480.85,0.6,-0.99438,1e-05,0.57753]
[1779109594567,47.93,77480.65,0.6,-0.9944,1e-05,0.57546]
[1779109594809,47.93,77480.65,0.6,-0.9944,1e-05,0.57546]
[1779109594950,47.93,77480.95,0.6,-0.9944,1e-05,0.57572]
[1779109598565,47.93,77480.73,0.6,-0.9944,1e-05,0.57553]
[1779109598825,47.93,77480.73,0.6,-0.9944,1e-05,0.57553]
[1779109598915,47.93,77480.73,0.6,-0.9944,1e-05,0.57553]
[1779109600570,47.93,77480.48,0.6,-0.9944,1e-05,0.57531]
[1779109600685,47.93,77480.48,0.6,-0.9944,1e-05,0.57531]
[1779109600992,47.93,77480.65,0.6,-0.9944,1e-05,0.57546]
[1779109603490,47.93,77480.72,0.6,-0.9944,1e-05,0.57552]
[1779109603560,47.93,77480.72,0.6,-0.9944,1e-05,0.57552]
[1779109603568,47.93,77480.72,0.6,-0.9944,1e-05,0.57552]
[1779109604013,47.93,77480.46,0.6,-0.9944,1e-05,0.5753]
[1779109604744,47.93,77480.46,0.6,-0.9944,1e-05,0.5753]
[1779109604895,47.93,77480.46,0.6,-0.9944,1e-05,0.5753]
[1779109605020,47.93,77475.41,0.6,-0.99445,1e-05,0.571]
[1779109606027,47.93,77471.85,0.6,-0.99448,1e-05,0.56799]
[1779109608041,47.93,77473.66,0.6,-0.99446,1e-05,0.56952]
[1779109609048,47.93,77476.57,0.6,-0.99444,1e-05,0.57198]
[1779109611062,47.93,77474.86,0.6,-0.99445,1e-05,0.57053]
[1779109612069,47.93,77473.74,0.6,-0.99446,1e-05,0.56958]
[1779109617104,47.93,77474.22,0.6,-0.99446,1e-05,0.56999]
[1779109618111,47.93,77472.78,0.6,-0.99447,1e-05,0.56877]
[1779109622139,47.93,77474.13,0.6,-0.99446,1e-05,0.56991]
[1779109623146,47.93,77475.59,0.6,-0.99445,1e-05,0.57115]
[1779109625160,47.93,77476.87,0.6,-0.99443,1e-05,0.57224]
[1779109630195,47.93,77478.65,0.6,-0.99442,1e-05,0.57375]
[1779109631202,47.93,77482.41,0.6,-0.99438,1e-05,0.57696]
[1779109636237,47.93,77482.69,0.6,-0.99438,1e-05,0.5772]
[1779109640266,47.93,77492.36,0.6,-0.99429,1e-05,0.58553]
[1779109641273,47.93,77502.24,0.6,-0.9942,1e-05,0.59414]
[1779109642280,47.93,77493.5,0.6,-0.99428,1e-05,0.58652]
[1779109643287,47.93,77492.97,0.6,-0.99428,1e-05,0.58606]
[1779109645304,47.93,77484.54,0.6,-0.99436,1e-05,0.57879]
[1779109646311,47.93,77479.35,0.6,-0.99441,1e-05,0.57435]
[1779109647318,47.93,77481.54,0.6,-0.99439,1e-05,0.57622]
[1779109648325,47.93,77482.97,0.6,-0.99438,1e-05,0.57744]
[1779109650339,47.93,77481.63,0.6,-0.99439,1e-05,0.5763]
[1779109654367,47.93,77484.77,0.6,-0.99438,1e-05,0.57708]
[1779109656190,47.93,77486.38,0.6,-0.99436,1e-05,0.57846]
[1779109661416,47.93,77487.3,0.6,-0.99435,1e-05,0.57925]
[1779109662423,47.93,77481.69,0.6,-0.99441,1e-05,0.57445]
[1779109663478,47.93,77479.09,0.6,-0.99443,1e-05,0.57223]
[1779109664437,47.93,77482.22,0.6,-0.9944,1e-05,0.5749]
[1779109665444,47.93,77486.76,0.6,-0.99436,1e-05,0.57878]
[1779109667458,47.93,77490.19,0.6,-0.99433,1e-05,0.58173]
[1779109669472,47.93,77488.88,0.6,-0.99434,1e-05,0.58061]
[1779109674507,47.93,77488.02,0.6,-0.99435,1e-05,0.57987]
[1779109679542,47.93,77489.02,0.6,-0.99434,1e-05,0.58073]
[1779109680549,47.93,77487.36,0.6,-0.99435,1e-05,0.5793]
[1779109683570,47.93,77482.15,0.6,-0.9944,1e-05,0.57484]
[1779109684577,47.93,77478.74,0.6,-0.99443,1e-05,0.57193]
[1779109686591,47.93,77476.49,0.6,-0.99446,1e-05,0.57002]
[1779109687598,47.93,77475.35,0.6,-0.99447,1e-05,0.56906]
[1779109688605,47.93,77473.94,0.6,-0.99448,1e-05,0.56787]
[1779109689612,47.93,77468.93,0.6,-0.99452,1e-05,0.56365]
[1779109691627,47.93,77466.83,0.6,-0.99454,1e-05,0.56189]
[1779109693642,47.93,77460.02,0.6,-0.9946,1e-05,0.55621]
[1779109694649,47.93,77457.86,0.6,-0.99462,1e-05,0.55442]
[1779109698677,47.93,77461.13,0.6,-0.99459,1e-05,0.55713]
[1779109699684,47.93,77466.29,0.6,-0.99455,1e-05,0.56144]
[1779109704719,47.93,77465.93,0.6,-0.99455,1e-05,0.56113]
[1779109709754,47.93,77466.72,0.6,-0.99454,1e-05,0.5618]
[1779109712775,47.93,77467.84,0.6,-0.99455,1e-05,0.56086]
[1779109713782,47.93,77466.08,0.6,-0.99457,1e-05,0.55939]
[1779109714789,47.93,77468.72,0.6,-0.99454,1e-05,0.5616]
[1779109715796,47.93,77467.65,0.6,-0.99455,1e-05,0.5607]
[1779109719824,47.93,77463.2,0.6,-0.99459,1e-05,0.55699]
[1779109720831,47.93,77465.49,0.6,-0.99457,1e-05,0.5589]
[1779109722845,47.93,77467.69,0.6,-0.99455,1e-05,0.56074]
[1779109728887,47.93,77466.76,0.6,-0.99456,1e-05,0.55996]
[1779109729894,47.93,77463.92,0.6,-0.99459,1e-05,0.55759]
[1779109730902,47.93,77461.84,0.6,-0.99461,1e-05,0.55586]
[1779109731908,47.93,77460.52,0.6,-0.99462,1e-05,0.55477]
[1779109733922,47.93,77461.93,0.6,-0.99461,1e-05,0.55594]
[1779109737950,47.93,77460.92,0.6,-0.99461,1e-05,0.5551]
[1779109742985,47.93,77461.22,0.6,-0.99461,1e-05,0.55535]
[1779109748033,47.93,77461.46,0.6,-0.99461,1e-05,0.55555]
[1779109749031,47.93,77459.89,0.6,-0.99462,1e-05,0.55425]
[1779109750038,47.93,77458.49,0.6,-0.99464,1e-05,0.55309]
[1779109755073,47.93,77458.86,0.6,-0.99463,1e-05,0.5534]
[1779109757087,47.93,77456.6,0.6,-0.99465,1e-05,0.55153]
[1779109761115,47.93,77450.58,0.6,-0.99471,1e-05,0.54658]
[1779109766150,47.93,77449.43,0.6,-0.99472,1e-05,0.54564]
[1779109771186,47.93,77448.93,0.6,-0.99474,1e-05,0.54341]
[1779109776221,47.93,77449.5,0.6,-0.99473,1e-05,0.54387]
[1779109780249,47.93,77446.11,0.6,-0.99476,1e-05,0.54111]
[1779109784277,47.93,77443.87,0.6,-0.99478,1e-05,0.5393]
[1779109785284,47.93,77446.31,0.6,-0.99476,1e-05,0.54128]
[1779109786292,47.93,77448.15,0.6,-0.99474,1e-05,0.54277]
[1779109787298,47.93,77451.07,0.6,-0.99472,1e-05,0.54515]
[1779109788305,47.93,77453.45,0.6,-0.9947,1e-05,0.5471]
[1779109793340,47.93,77451.73,0.6,-0.99471,1e-05,0.54569]
[1779109794347,47.93,77450.41,0.6,-0.99473,1e-05,0.54461]
[1779109796361,47.93,77449.11,0.6,-0.99474,1e-05,0.54355]
[1779109800389,47.93,77445.69,0.6,-0.99477,1e-05,0.54077]
[1779109801396,47.93,77442.54,0.6,-0.99479,1e-05,0.53822]
[1779109803410,47.93,77444.54,0.6,-0.99478,1e-05,0.53984]
[1779109804417,47.93,77445.59,0.6,-0.99477,1e-05,0.54069]
[1779109808445,47.93,77449.64,0.6,-0.99473,1e-05,0.54399]
[1779109809452,47.93,77455.08,0.6,-0.99468,1e-05,0.54844]
[1779109810459,47.93,77458.12,0.6,-0.99466,1e-05,0.55094]
[1779109812473,47.93,77456.68,0.6,-0.99467,1e-05,0.54975]
[1779109813481,47.93,77457.88,0.6,-0.99466,1e-05,0.55074]
[1779109818515,47.93,77458.48,0.6,-0.99465,1e-05,0.55123]
[1779109820529,47.93,77453.61,0.6,-0.9947,1e-05,0.54723]
[1779109821536,47.93,77448.16,0.6,-0.99474,1e-05,0.54278]
[1779109822543,47.93,77446.02,0.6,-0.99476,1e-05,0.54104]
[1779109824557,47.93,77447.41,0.6,-0.99475,1e-05,0.54217]
[1779109825564,47.93,77452.67,0.6,-0.99471,1e-05,0.54646]
[1779109826571,47.93,77454.82,0.6,-0.99469,1e-05,0.54822]
[1779109828585,47.93,77456.19,0.6,-0.99467,1e-05,0.54935]
[1779109829592,47.93,77458.33,0.6,-0.99465,1e-05,0.55111]
[1779109830599,47.93,77456.95,0.6,-0.99467,1e-05,0.54997]
[1779109831606,47.93,77453.87,0.6,-0.99471,1e-05,0.54561]
[1779109832613,47.93,77450.34,0.6,-0.99474,1e-05,0.54273]
[1779109835634,47.93,77454.79,0.6,-0.9947,1e-05,0.54636]
[1779109836641,47.93,77458.5,0.6,-0.99467,1e-05,0.5494]
[1779109839664,47.93,77459.83,0.6,-0.99466,1e-05,0.5505]
[1779109844697,47.93,77459.87,0.6,-0.99466,1e-05,0.55053]
[1779109849732,47.93,77457.96,0.6,-0.99468,1e-05,0.54896]
[1779109850739,47.93,77448.91,0.6,-0.99476,1e-05,0.54156]
[1779109851746,47.93,77441.35,0.6,-0.99482,1e-05,0.53545]
[1779109852753,47.93,77431.95,0.6,-0.9949,1e-05,0.52793]
[1779109853760,47.93,77438.73,0.6,-0.99484,1e-05,0.53335]
[1779109854767,47.93,77441.37,0.6,-0.99482,1e-05,0.53547]
[1779109855774,47.93,77442.91,0.6,-0.99481,1e-05,0.53671]
[1779109857788,47.93,77441.65,0.6,-0.99482,1e-05,0.53569]
[1779109858795,47.93,77438.65,0.6,-0.99484,1e-05,0.53328]
[1779109860811,47.93,77440.56,0.6,-0.99483,1e-05,0.53481]
[1779109862824,47.93,77439.33,0.6,-0.99484,1e-05,0.53383]
[1779109865845,47.93,77440.4,0.6,-0.99483,1e-05,0.53469]
[1779109868866,47.93,77439.16,0.6,-0.99484,1e-05,0.53369]
[1779109873901,47.93,77438.71,0.6,-0.99484,1e-05,0.53333]
[1779109876922,47.93,77441.65,0.6,-0.99482,1e-05,0.53569]
[1779109877929,47.93,77444.82,0.6,-0.99479,1e-05,0.53825]
[1779109879943,47.93,77448.19,0.6,-0.99476,1e-05,0.54098]
[1779109883971,47.93,77450.91,0.6,-0.99474,1e-05,0.54319]
[1779109884978,47.93,77452.67,0.6,-0.99472,1e-05,0.54463]
[1779109886992,47.93,77454.18,0.6,-0.99471,1e-05,0.54586]
[1779109887999,47.93,77455.49,0.6,-0.9947,1e-05,0.54693]
[1779109891984,47.93,77454.12,0.6,-0.99473,1e-05,0.54398]
[1779109892049,47.93,77433.78,0.6,-0.9949,1e-05,0.52759]
[1779109893055,47.93,77429.64,0.6,-0.99494,1e-05,0.52431]
[1779109894062,47.93,77431.01,0.6,-0.99493,1e-05,0.5254]
[1779109895205,47.93,77431.01,0.6,-0.99493,1e-05,0.5254]
[1779109896076,47.93,77432.83,0.6,-0.99491,1e-05,0.52684]
[1779109898090,47.93,77434.96,0.6,-0.99489,1e-05,0.52853]
[1779109899097,47.93,77438.35,0.6,-0.99486,1e-05,0.53124]
[1779109902118,47.93,77444.64,0.6,-0.99481,1e-05,0.53629]
[1779109903125,47.93,77447.92,0.6,-0.99478,1e-05,0.53894]
[1779109904133,47.93,77449.76,0.6,-0.99477,1e-05,0.54043]
[1779109906146,47.93,77450.89,0.6,-0.99476,1e-05,0.54135]
[1779109909167,47.93,77451.95,0.6,-0.99475,1e-05,0.54221]
[1779109911336,47.93,77453.47,0.6,-0.99473,1e-05,0.54345]
[1779109912188,47.93,77452.42,0.6,-0.99474,1e-05,0.54259]
[1779109915209,47.93,77449.54,0.6,-0.99477,1e-05,0.54025]
[1779109916216,47.93,77447.97,0.6,-0.99478,1e-05,0.53898]
[1779109921251,47.93,77445.65,0.6,-0.9948,1e-05,0.5371]
[1779109924273,47.93,77446.65,0.6,-0.99479,1e-05,0.53791]
[1779109928301,47.93,77448.23,0.6,-0.99478,1e-05,0.53919]
[1779109931322,47.93,77447.24,0.6,-0.99479,1e-05,0.53839]
[1779109933336,47.93,77445.74,0.6,-0.9948,1e-05,0.53718]
[1779109935350,47.93,77448.67,0.6,-0.99477,1e-05,0.53955]
[1779109938373,47.93,77451.45,0.6,-0.99475,1e-05,0.5418]
[1779109939379,47.93,77453.65,0.6,-0.99473,1e-05,0.54359]
[1779109940385,47.93,77455.33,0.6,-0.99472,1e-05,0.54497]
[1779109941392,47.93,77458.2,0.6,-0.99469,1e-05,0.54732]
[1779109945420,47.93,77459.48,0.6,-0.99468,1e-05,0.54837]
[1779109946427,47.93,77461.03,0.6,-0.99467,1e-05,0.54964]
[1779109947434,47.93,77466.4,0.6,-0.99462,1e-05,0.55408]
[1779109948441,47.93,77468.63,0.6,-0.9946,1e-05,0.55593]
[1779109951462,47.93,77469.64,0.6,-0.99461,1e-05,0.5549]
[1779109953477,47.93,77471.74,0.6,-0.99459,1e-05,0.55665]
[1779109954484,47.93,77477.84,0.6,-0.99453,1e-05,0.56174]
[1779109959522,47.93,77478.74,0.6,-0.99452,1e-05,0.5625]
[1779109960529,47.93,77485.69,0.6,-0.99446,1e-05,0.56836]
[1779109961536,47.93,77488.79,0.6,-0.99443,1e-05,0.57099]
[1779109965564,47.93,77490.21,0.6,-0.99442,1e-05,0.5722]
[1779109968585,47.93,77491.65,0.6,-0.99441,1e-05,0.57343]
[1779109973620,47.93,77491.92,0.6,-0.9944,1e-05,0.57366]
[1779109974627,47.93,77495.23,0.6,-0.99437,1e-05,0.57649]
[1779109975634,47.93,77497.92,0.6,-0.99435,1e-05,0.5788]
[1779109977648,47.93,77496.12,0.6,-0.99436,1e-05,0.57725]
[1779109978655,47.93,77494.09,0.6,-0.99438,1e-05,0.57551]
[1779109979663,47.93,77492.06,0.6,-0.9944,1e-05,0.57378]
[1779109981681,47.93,77489.68,0.6,-0.99442,1e-05,0.57175]
[1779109982691,47.93,77487.76,0.6,-0.99444,1e-05,0.57011]
[1779109983697,47.93,77489.72,0.6,-0.99442,1e-05,0.57178]
[1779109984704,47.93,77491.18,0.6,-0.99441,1e-05,0.57302]
[1779109989739,47.93,77491.51,0.6,-0.99441,1e-05,0.57331]
[1779109990747,47.93,77492.92,0.6,-0.99439,1e-05,0.57451]
[1779109992761,47.93,77491.78,0.6,-0.9944,1e-05,0.57354]
[1779109994775,47.93,77492.98,0.6,-0.99439,1e-05,0.57456]
[1779109997796,47.93,77490.63,0.6,-0.99441,1e-05,0.57256]
[1779109998803,47.93,77489.1,0.6,-0.99443,1e-05,0.57125]
[1779110000817,47.93,77487.84,0.6,-0.99444,1e-05,0.57018]
[1779110001824,47.93,77485.41,0.6,-0.99446,1e-05,0.56812]
[1779110006859,47.93,77484.65,0.6,-0.99447,1e-05,0.56748]
[1779110012083,47.93,77485.03,0.6,-0.99447,1e-05,0.5678]
[1779110012901,47.93,77483.16,0.6,-0.9945,1e-05,0.56433]
[1779110015922,47.93,77482.13,0.6,-0.99451,1e-05,0.56347]
[1779110020957,47.93,77481.76,0.6,-0.99451,1e-05,0.56316]
[1779110025993,47.93,77482.08,0.6,-0.99451,1e-05,0.56342]
[1779110026999,47.93,77479.85,0.6,-0.99453,1e-05,0.56155]
[1779110032035,47.93,77479.48,0.6,-0.99453,1e-05,0.56124]
[1779110035056,47.93,77482.32,0.6,-0.99451,1e-05,0.56363]
[1779110040091,47.93,77481.38,0.6,-0.99452,1e-05,0.56284]
[1779110045126,47.93,77480.69,0.6,-0.99452,1e-05,0.56226]
[1779110050161,47.93,77481.0,0.6,-0.99452,1e-05,0.56252]
[1779110055196,47.93,77483.97,0.6,-0.99449,1e-05,0.56502]
[1779110060231,47.93,77484.09,0.6,-0.99449,1e-05,0.56512]
[1779110063314,47.93,77484.58,0.6,-0.99449,1e-05,0.56553]
[1779110063469,47.93,77484.58,0.6,-0.99449,1e-05,0.56553]
[1779110063570,47.93,77486.41,0.6,-0.99447,1e-05,0.56708]
[1779110064259,47.93,77488.78,0.6,-0.99445,1e-05,0.56908]
[1779110069294,47.93,77486.72,0.6,-0.99447,1e-05,0.56734]
[1779110070301,47.93,77483.68,0.6,-0.9945,1e-05,0.56477]
[1779110072315,47.93,77481.46,0.6,-0.99453,1e-05,0.56102]
[1779110073322,47.93,77479.41,0.6,-0.99455,1e-05,0.55931]
[1779110074329,47.93,77477.74,0.6,-0.99457,1e-05,0.55791]
[1779110079364,47.93,77477.47,0.6,-0.99457,1e-05,0.55769]
[1779110081378,47.93,77476.24,0.6,-0.99458,1e-05,0.55666]
[1779110086413,47.93,77474.87,0.6,-0.99459,1e-05,0.55552]
[1779110087420,47.93,77472.65,0.6,-0.99461,1e-05,0.55368]
[1779110088427,47.93,77468.66,0.6,-0.99465,1e-05,0.55038]
[1779110093463,47.93,77469.87,0.6,-0.99464,1e-05,0.55138]
[1779110098498,47.93,77459.02,0.6,-0.99474,1e-05,0.54248]
[1779110099505,47.93,77449.61,0.6,-0.99482,1e-05,0.53485]
[1779110100513,47.93,77447.5,0.6,-0.99484,1e-05,0.53316]
[1779110101520,47.93,77443.82,0.6,-0.99487,1e-05,0.53021]
[1779110102527,47.93,77446.17,0.6,-0.99485,1e-05,0.53209]
[1779110103534,47.93,77448.36,0.6,-0.99483,1e-05,0.53385]
[1779110104556,47.93,77452.56,0.6,-0.99479,1e-05,0.53723]
[1779110105587,47.93,77454.15,0.6,-0.99478,1e-05,0.53852]
[1779110106589,47.93,77453.14,0.6,-0.99479,1e-05,0.5377]
[1779110111624,47.93,77453.75,0.6,-0.99478,1e-05,0.5382]
[1779110113638,47.93,77451.62,0.6,-0.9948,1e-05,0.53648]
[1779110114645,47.93,77449.77,0.6,-0.99482,1e-05,0.53498]
[1779110117666,47.93,77447.77,0.6,-0.99483,1e-05,0.53338]
[1779110118673,47.93,77444.42,0.6,-0.99486,1e-05,0.53069]
[1779110119680,47.93,77440.68,0.6,-0.9949,1e-05,0.5277]
[1779110120687,47.93,77436.26,0.6,-0.99493,1e-05,0.5242]
[1779110124715,47.93,77434.99,0.6,-0.99494,1e-05,0.52319]
[1779110126730,47.93,77431.05,0.6,-0.99498,1e-05,0.52008]
[1779110127737,47.93,77428.04,0.6,-0.995,1e-05,0.51772]
[1779110128744,47.93,77425.56,0.6,-0.99502,1e-05,0.51578]
[1779110129751,47.93,77423.2,0.6,-0.99504,1e-05,0.51394]
[1779110130758,47.93,77419.73,0.6,-0.99507,1e-05,0.51125]
[1779110131765,47.93,77416.04,0.6,-0.99512,1e-05,0.50665]
[1779110132559,47.93,77416.04,0.6,-0.99512,1e-05,0.50665]
[1779110132584,47.93,77416.04,0.6,-0.99512,1e-05,0.50665]
[1779110132772,47.93,77413.71,0.6,-0.99514,1e-05,0.50486]
[1779110133779,47.93,77412.73,0.6,-0.99515,1e-05,0.50411]
[1779110134786,47.93,77411.51,0.6,-0.99516,1e-05,0.50317]
[1779110135793,47.93,77402.79,0.6,-0.99523,1e-05,0.49654]
[1779110136800,47.93,77401.52,0.6,-0.99524,1e-05,0.49558]
[1779110137807,47.93,77400.5,0.6,-0.99525,1e-05,0.49481]
[1779110140829,47.93,77399.09,0.6,-0.99526,1e-05,0.49375]
[1779110141836,47.93,77398.07,0.6,-0.99527,1e-05,0.49298]
[1779110143850,47.93,77396.58,0.6,-0.99528,1e-05,0.49186]
[1779110146871,47.93,77395.53,0.6,-0.99529,1e-05,0.49107]
[1779110148807,47.93,77395.53,0.6,-0.99529,1e-05,0.49107]
[1779110149324,47.93,77395.56,0.6,-0.99529,1e-05,0.49109]
[1779110149412,47.93,77394.35,0.6,-0.9953,1e-05,0.49019]
[1779110149892,47.93,77391.57,0.6,-0.99532,1e-05,0.48811]
[1779110151328,47.93,77391.57,0.6,-0.99532,1e-05,0.48811]
[1779110151414,47.93,77391.36,0.6,-0.99532,1e-05,0.48795]
[1779110151906,47.93,77388.1,0.6,-0.99534,1e-05,0.48553]
[1779110153375,47.93,77388.1,0.6,-0.99534,1e-05,0.48553]
[1779110153565,47.93,77388.1,0.6,-0.99534,1e-05,0.48553]
[1779110153920,47.93,77383.48,0.6,-0.99538,1e-05,0.48211]
[1779110154927,47.93,77381.29,0.6,-0.9954,1e-05,0.4805]
[1779110156329,47.93,77381.29,0.6,-0.9954,1e-05,0.4805]
[1779110156564,47.93,77381.29,0.6,-0.9954,1e-05,0.4805]
[1779110156663,47.93,77381.75,0.6,-0.99539,1e-05,0.48083]
[1779110157319,47.93,77381.75,0.6,-0.99539,1e-05,0.48083]
[1779110157558,47.93,77381.75,0.6,-0.99539,1e-05,0.48083]
[1779110157813,47.93,77381.75,0.6,-0.99539,1e-05,0.48083]
[1779110157948,47.93,77377.64,0.6,-0.99543,1e-05,0.47782]
[1779110158955,47.93,77375.57,0.6,-0.99544,1e-05,0.4763]
[1779110160969,47.93,77379.07,0.6,-0.99542,1e-05,0.47886]
[1779110162250,47.93,77379.07,0.6,-0.99542,1e-05,0.47886]
[1779110162313,47.93,77379.07,0.6,-0.99542,1e-05,0.47886]
[1779110162323,47.93,77379.07,0.6,-0.99542,1e-05,0.47886]
[1779110162555,47.93,77379.07,0.6,-0.99542,1e-05,0.47886]
[1779110162565,47.93,77379.07,0.6,-0.99542,1e-05,0.47886]
[1779110162596,47.93,77380.92,0.6,-0.9954,1e-05,0.48022]
[1779110166006,47.93,77374.08,0.6,-0.99545,1e-05,0.47522]
[1779110167013,47.93,77371.63,0.6,-0.99547,1e-05,0.47343]
[1779110167942,47.93,77371.63,0.6,-0.99547,1e-05,0.47343]
[1779110168035,47.93,77371.63,0.6,-0.99547,1e-05,0.47343]
[1779110168064,47.93,77371.63,0.6,-0.99547,1e-05,0.47343]
[1779110169451,47.93,77370.39,0.6,-0.99548,1e-05,0.47253]
[1779110169565,47.93,77370.39,0.6,-0.99548,1e-05,0.47253]
[1779110169662,47.93,77368.11,0.6,-0.9955,1e-05,0.47088]
[1779110172047,47.93,77365.18,0.6,-0.99552,1e-05,0.46877]
[1779110173054,47.93,77362.62,0.6,-0.99554,1e-05,0.46692]
[1779110174938,47.93,77360.91,0.6,-0.99556,1e-05,0.4657]
[1779110174967,47.93,77360.91,0.6,-0.99556,1e-05,0.4657]
[1779110175061,47.93,77360.91,0.6,-0.99556,1e-05,0.4657]
[1779110175068,47.93,77358.02,0.6,-0.99558,1e-05,0.46363]
[1779110177082,47.93,77354.8,0.6,-0.9956,1e-05,0.46134]
[1779110179053,47.93,77355.78,0.6,-0.99559,1e-05,0.46203]
[1779110179060,47.93,77355.78,0.6,-0.99559,1e-05,0.46203]
[1779110179193,47.93,77355.78,0.6,-0.99559,1e-05,0.46203]
[1779110179315,47.93,77355.78,0.6,-0.99559,1e-05,0.46203]
[1779110179413,47.93,77358.41,0.6,-0.99557,1e-05,0.46391]
[1779110179990,47.93,77358.41,0.6,-0.99557,1e-05,0.46391]
[1779110180063,47.93,77358.41,0.6,-0.99557,1e-05,0.46391]
[1779110180103,47.93,77357.94,0.6,-0.99558,1e-05,0.46357]
[1779110184861,47.93,77358.05,0.6,-0.99558,1e-05,0.46365]
[1779110184937,47.93,77359.74,0.6,-0.99556,1e-05,0.46486]
[1779110185063,47.93,77359.74,0.6,-0.99556,1e-05,0.46486]
[1779110185138,47.93,77362.87,0.6,-0.99554,1e-05,0.4671]
[1779110187152,47.93,77357.27,0.6,-0.99558,1e-05,0.46309]
[1779110187972,47.93,77357.27,0.6,-0.99558,1e-05,0.46309]
[1779110188023,47.93,77357.27,0.6,-0.99558,1e-05,0.46309]
[1779110188064,47.93,77357.27,0.6,-0.99558,1e-05,0.46309]
[1779110188548,47.93,77357.27,0.6,-0.99558,1e-05,0.46309]
[1779110188561,47.93,77357.27,0.6,-0.99558,1e-05,0.46309]
[1779110188592,47.93,77353.97,0.6,-0.99561,1e-05,0.46075]
[1779110194201,47.93,77352.71,0.6,-0.99563,1e-05,0.45823]
[1779110195195,47.93,77352.71,0.6,-0.99563,1e-05,0.45823]
[1779110195222,47.93,77352.71,0.6,-0.99563,1e-05,0.45823]
[1779110195315,47.93,77352.71,0.6,-0.99563,1e-05,0.45823]
[1779110195396,47.93,77356.53,0.6,-0.9956,1e-05,0.46094]
[1779110196215,47.93,77360.37,0.6,-0.99557,1e-05,0.46368]
[1779110197409,47.93,77360.37,0.6,-0.99557,1e-05,0.46368]
[1779110197562,47.93,77360.37,0.6,-0.99557,1e-05,0.46368]
[1779110197573,47.93,77362.26,0.6,-0.99556,1e-05,0.46503]
[1779110199857,47.93,77363.72,0.6,-0.99555,1e-05,0.46607]
[1779110200014,47.93,77364.61,0.6,-0.99554,1e-05,0.46671]
[1779110200061,47.93,77364.61,0.6,-0.99554,1e-05,0.46671]
[1779110200096,47.93,77364.61,0.6,-0.99554,1e-05,0.46671]
[1779110200243,47.93,77366.62,0.6,-0.99553,1e-05,0.46816]
[1779110202257,47.93,77364.38,0.6,-0.99554,1e-05,0.46655]
[1779110203311,47.93,77364.38,0.6,-0.99554,1e-05,0.46655]
[1779110203484,47.93,77364.38,0.6,-0.99554,1e-05,0.46655]
[1779110207309,47.93,77363.94,0.6,-0.99555,1e-05,0.46623]
[1779110207401,47.93,77363.94,0.6,-0.99555,1e-05,0.46623]
[1779110209306,47.93,77366.15,0.6,-0.99553,1e-05,0.46782]
[1779110211309,47.93,77366.15,0.6,-0.99553,1e-05,0.46782]
[1779110211600,47.93,77366.15,0.6,-0.99553,1e-05,0.46782]
[1779110211881,47.93,77366.15,0.6,-0.99553,1e-05,0.46782]
[1779110211884,47.93,77366.22,0.6,-0.99553,1e-05,0.46787]
[1779110212060,47.93,77366.22,0.6,-0.99553,1e-05,0.46787]
[1779110212327,47.93,77370.36,0.6,-0.9955,1e-05,0.47086]
[1779110213334,47.93,77376.21,0.6,-0.99545,1e-05,0.47511]
[1779110214821,47.93,77376.21,0.6,-0.99545,1e-05,0.47511]
[1779110214879,47.93,77376.21,0.6,-0.99545,1e-05,0.47511]
[1779110214885,47.93,77376.29,0.6,-0.99545,1e-05,0.47516]
[1779110215061,47.93,77376.29,0.6,-0.99545,1e-05,0.47516]
[1779110215348,47.93,77379.75,0.6,-0.99543,1e-05,0.47769]
[1779110216885,47.93,77379.75,0.6,-0.99543,1e-05,0.47769]
[1779110216896,47.93,77379.75,0.6,-0.99543,1e-05,0.47769]
[1779110217061,47.93,77381.43,0.6,-0.99541,1e-05,0.47892]
[1779110217158,47.93,77381.43,0.6,-0.99541,1e-05,0.47892]
[1779110219313,47.93,77381.86,0.6,-0.99541,1e-05,0.47924]
[1779110219444,47.93,77381.86,0.6,-0.99541,1e-05,0.47924]
[1779110221311,47.93,77381.75,0.6,-0.99541,1e-05,0.47916]
[1779110221434,47.93,77381.75,0.6,-0.99541,1e-05,0.47916]
[1779110223312,47.93,77381.7,0.6,-0.99541,1e-05,0.47912]
[1779110223495,47.93,77381.7,0.6,-0.99541,1e-05,0.47912]
[1779110224400,47.93,77381.14,0.6,-0.99542,1e-05,0.47871]
[1779110224506,47.93,77381.14,0.6,-0.99542,1e-05,0.47871]
[1779110224563,47.93,77381.14,0.6,-0.99542,1e-05,0.47871]
[1779110224662,47.93,77381.1,0.6,-0.99542,1e-05,0.47868]
[1779110226880,47.93,77379.88,0.6,-0.99543,1e-05,0.47779]
[1779110226425,47.93,77377.78,0.6,-0.99544,1e-05,0.47625]
[1779110226957,47.93,77377.78,0.6,-0.99544,1e-05,0.47625]
[1779110227059,47.93,77377.78,0.6,-0.99544,1e-05,0.47625]
[1779110227120,47.93,77377.78,0.6,-0.99544,1e-05,0.47625]
[1779110229309,47.93,77376.49,0.6,-0.99545,1e-05,0.47531]
[1779110229315,47.93,77376.49,0.6,-0.99545,1e-05,0.47531]
[1779110229446,47.93,77369.39,0.6,-0.99551,1e-05,0.47016]
[1779110230650,47.93,77362.91,0.6,-0.99556,1e-05,0.46549]
[1779110231408,47.93,77362.91,0.6,-0.99556,1e-05,0.46549]
[1779110231481,47.93,77362.91,0.6,-0.99556,1e-05,0.46549]
[1779110231561,47.93,77362.91,0.6,-0.99556,1e-05,0.46549]
[1779110231564,47.93,77362.88,0.6,-0.99556,1e-05,0.46547]
[1779110233311,47.93,77363.76,0.6,-0.99555,1e-05,0.4661]
[1779110233675,47.93,77363.76,0.6,-0.99555,1e-05,0.4661]
[1779110235310,47.93,77363.75,0.6,-0.99555,1e-05,0.46609]
[1779110235467,47.93,77363.75,0.6,-0.99555,1e-05,0.46609]
[1779110236496,47.93,77357.68,0.6,-0.9956,1e-05,0.46176]
[1779110237502,47.93,77354.14,0.6,-0.99562,1e-05,0.45924]
[1779110239191,47.93,77353.66,0.6,-0.99563,1e-05,0.4589]
[1779110239263,47.93,77353.66,0.6,-0.99563,1e-05,0.4589]
[1779110239310,47.93,77353.66,0.6,-0.99563,1e-05,0.4589]
[1779110239391,47.93,77353.66,0.6,-0.99563,1e-05,0.4589]
[1779110240187,47.93,77352.04,0.6,-0.99564,1e-05,0.45776]
[1779110240197,47.93,77352.04,0.6,-0.99564,1e-05,0.45776]
[1779110240312,47.93,77352.04,0.6,-0.99564,1e-05,0.45776]
[1779110240523,47.93,77352.1,0.6,-0.99564,1e-05,0.4578]
[1779110242860,47.93,77354.21,0.6,-0.99562,1e-05,0.45929]
[1779110243544,47.93,77359.02,0.6,-0.99559,1e-05,0.46271]
[1779110244174,47.93,77359.02,0.6,-0.99559,1e-05,0.46271]
[1779110244309,47.93,77359.02,0.6,-0.99559,1e-05,0.46271]
[1779110244318,47.93,77359.02,0.6,-0.99559,1e-05,0.46271]
[1779110244560,47.93,77359.02,0.6,-0.99559,1e-05,0.46271]
[1779110244631,47.93,77359.02,0.6,-0.99559,1e-05,0.46271]
[1779110244684,47.93,77371.55,0.6,-0.99549,1e-05,0.47172]
[1779110245558,47.93,77379.34,0.6,-0.99543,1e-05,0.47739]
[1779110246566,47.93,77383.97,0.6,-0.99539,1e-05,0.48079]
[1779110247312,47.93,77383.97,0.6,-0.99539,1e-05,0.48079]
[1779110247457,47.93,77383.97,0.6,-0.99539,1e-05,0.48079]
[1779110248450,47.93,77383.93,0.6,-0.99539,1e-05,0.48076]
[1779110248537,47.93,77383.93,0.6,-0.99539,1e-05,0.48076]
[1779110248563,47.93,77383.93,0.6,-0.99539,1e-05,0.48076]
[1779110248579,47.93,77381.11,0.6,-0.99542,1e-05,0.47869]
[1779110249311,47.93,77381.11,0.6,-0.99542,1e-05,0.47869]
[1779110249729,47.93,77381.11,0.6,-0.99542,1e-05,0.47869]
[1779110251313,47.93,77380.5,0.6,-0.99542,1e-05,0.47824]
[1779110251513,47.93,77380.5,0.6,-0.99542,1e-05,0.47824]
[1779110253614,47.93,77375.81,0.6,-0.99547,1e-05,0.47315]
[1779110255311,47.93,77374.61,0.6,-0.99548,1e-05,0.47228]
[1779110255512,47.93,77374.61,0.6,-0.99548,1e-05,0.47228]
[1779110257049,47.93,77373.34,0.6,-0.99549,1e-05,0.47136]
[1779110257063,47.93,77373.34,0.6,-0.99549,1e-05,0.47136]
[1779110257177,47.93,77373.34,0.6,-0.99549,1e-05,0.47136]
[1779110257323,47.93,77373.34,0.6,-0.99549,1e-05,0.47136]
[1779110257442,47.93,77373.34,0.6,-0.99549,1e-05,0.47136]
[1779110257642,47.93,77372.22,0.6,-0.9955,1e-05,0.47055]
[1779110261312,47.93,77371.41,0.6,-0.99551,1e-05,0.46996]
[1779110261596,47.93,77371.41,0.6,-0.99551,1e-05,0.46996]
[1779110263311,47.93,77371.53,0.6,-0.99551,1e-05,0.47005]
[1779110263404,47.93,77371.53,0.6,-0.99551,1e-05,0.47005]
[1779110266437,47.93,77372.03,0.6,-0.9955,1e-05,0.47041]
[1779110266551,47.93,77372.03,0.6,-0.9955,1e-05,0.47041]
[1779110266567,47.93,77372.03,0.6,-0.9955,1e-05,0.47041]
[1779110266731,47.93,77372.03,0.6,-0.9955,1e-05,0.47041]
[1779110266823,47.93,77374.72,0.6,-0.99548,1e-05,0.47236]
[1779110267284,47.93,77374.72,0.6,-0.99548,1e-05,0.47236]
[1779110267316,47.93,77374.72,0.6,-0.99548,1e-05,0.47236]
[1779110267396,47.93,77374.72,0.6,-0.99548,1e-05,0.47236]
[1779110267563,47.93,77374.72,0.6,-0.99548,1e-05,0.47236]
[1779110267712,47.93,77376.33,0.6,-0.99547,1e-05,0.47353]
[1779110269313,47.93,77375.09,0.6,-0.99548,1e-05,0.47263]
[1779110269519,47.93,77375.09,0.6,-0.99548,1e-05,0.47263]
[1779110270733,47.93,77379.45,0.6,-0.99544,1e-05,0.47581]
[1779110271315,47.93,77379.45,0.6,-0.99544,1e-05,0.47581]
[1779110271429,47.93,77379.45,0.6,-0.99544,1e-05,0.47581]
[1779110271466,47.93,77379.45,0.6,-0.99544,1e-05,0.47581]
[1779110271562,47.93,77379.45,0.6,-0.99544,1e-05,0.47581]
[1779110271576,47.93,77379.45,0.6,-0.99544,1e-05,0.47581]
[1779110271809,47.93,77379.45,0.6,-0.99544,1e-05,0.47581]
[1779110271909,47.93,77381.51,0.6,-0.99543,1e-05,0.47731]
[1779110273754,47.93,77383.94,0.6,-0.99541,1e-05,0.47909]
[1779110275313,47.93,77384.42,0.6,-0.99541,1e-05,0.47945]
[1779110275557,47.93,77384.42,0.6,-0.99541,1e-05,0.47945]
[1779110277514,47.93,77383.22,0.6,-0.99541,1e-05,0.47856]
[1779110277562,47.93,77383.22,0.6,-0.99541,1e-05,0.47856]
[1779110277573,47.93,77383.22,0.6,-0.99541,1e-05,0.47856]
[1779110277815,47.93,77383.22,0.6,-0.99541,1e-05,0.47856]
[1779110277933,47.93,77383.22,0.6,-0.99541,1e-05,0.47856]
[1779110278023,47.93,77381.53,0.6,-0.99543,1e-05,0.47733]
[1779110278064,47.93,77381.53,0.6,-0.99543,1e-05,0.47733]
[1779110278789,47.93,77379.35,0.6,-0.99544,1e-05,0.47573]
[1779110279917,47.93,77379.35,0.6,-0.99544,1e-05,0.47573]
[1779110280803,47.93,77375.94,0.6,-0.99547,1e-05,0.47325]
[1779110282817,47.93,77372.74,0.6,-0.9955,1e-05,0.47093]
[1779110283774,47.93,77372.74,0.6,-0.9955,1e-05,0.47093]
[1779110284322,47.93,77372.77,0.6,-0.9955,1e-05,0.47095]
[1779110284394,47.93,77372.77,0.6,-0.9955,1e-05,0.47095]
[1779110284561,47.93,77372.77,0.6,-0.9955,1e-05,0.47095]
[1779110284625,47.93,77372.77,0.6,-0.9955,1e-05,0.47095]
[1779110285081,47.93,77373.21,0.6,-0.99549,1e-05,0.47127]
[1779110285230,47.93,77373.21,0.6,-0.99549,1e-05,0.47127]
[1779110285314,47.93,77373.21,0.6,-0.99549,1e-05,0.47127]
[1779110285841,47.93,77374.4,0.6,-0.99548,1e-05,0.47213]
[1779110287809,47.93,77374.39,0.6,-0.99548,1e-05,0.47212]
[1779110287945,47.93,77374.39,0.6,-0.99548,1e-05,0.47212]
[1779110289815,47.93,77374.13,0.6,-0.99549,1e-05,0.47193]
[1779110290064,47.93,77374.72,0.6,-0.99548,1e-05,0.47236]
[1779110291571,47.93,77374.69,0.6,-0.99548,1e-05,0.47234]
[1779110291639,47.93,77374.69,0.6,-0.99548,1e-05,0.47234]
[1779110291814,47.93,77374.69,0.6,-0.99548,1e-05,0.47234]
[1779110291883,47.93,77374.15,0.6,-0.99549,1e-05,0.47195]
[1779110292139,47.93,77374.15,0.6,-0.99549,1e-05,0.47195]
[1779110295812,47.93,77374.02,0.6,-0.99549,1e-05,0.47185]
[1779110296134,47.93,77374.06,0.6,-0.99549,1e-05,0.47188]
[1779110301400,47.93,77376.17,0.6,-0.99547,1e-05,0.47342]
[1779110302866,47.93,77377.06,0.6,-0.99546,1e-05,0.47406]
[1779110302950,47.93,77377.06,0.6,-0.99546,1e-05,0.47406]
[1779110302960,47.93,77378.5,0.6,-0.99545,1e-05,0.47511]
[1779110303065,47.93,77378.5,0.6,-0.99545,1e-05,0.47511]
[1779110306989,47.93,77382.06,0.6,-0.99542,1e-05,0.47771]
[1779110307629,47.93,77382.06,0.6,-0.99542,1e-05,0.47771]
[1779110307743,47.93,77382.06,0.6,-0.99542,1e-05,0.47771]
[1779110307818,47.93,77382.06,0.6,-0.99542,1e-05,0.47771]
[1779110307996,47.93,77383.3,0.6,-0.99541,1e-05,0.47862]
[1779110310013,47.93,77387.56,0.6,-0.99538,1e-05,0.48176]
[1779110311019,47.93,77391.15,0.6,-0.99537,1e-05,0.48273]
[1779110313033,47.93,77389.36,0.6,-0.99538,1e-05,0.4814]
[1779110313081,47.93,77389.36,0.6,-0.99538,1e-05,0.4814]
[1779110313133,47.93,77389.36,0.6,-0.99538,1e-05,0.4814]
[1779110313314,47.93,77389.36,0.6,-0.99538,1e-05,0.4814]
[1779110314040,47.93,77389.35,0.6,-0.99538,1e-05,0.4814]
[1779110319084,47.93,77388.05,0.6,-0.99539,1e-05,0.48044]
[1779110321037,47.93,77388.05,0.6,-0.99539,1e-05,0.48044]
[1779110321039,47.93,77386.32,0.6,-0.99541,1e-05,0.47917]
[1779110321064,47.93,77386.32,0.6,-0.99541,1e-05,0.47917]
[1779110321077,47.93,77386.32,0.6,-0.99541,1e-05,0.47917]
[1779110321313,47.93,77386.32,0.6,-0.99541,1e-05,0.47917]
[1779110321404,47.93,77383.93,0.6,-0.99542,1e-05,0.47741]
[1779110323109,47.93,77377.97,0.6,-0.99547,1e-05,0.47306]
[1779110324116,47.93,77374.98,0.6,-0.99549,1e-05,0.47089]
[1779110326656,47.93,77374.42,0.6,-0.9955,1e-05,0.47049]
[1779110326669,47.93,77374.42,0.6,-0.9955,1e-05,0.47049]
[1779110326812,47.93,77374.42,0.6,-0.9955,1e-05,0.47049]
[1779110326870,47.93,77374.45,0.6,-0.9955,1e-05,0.47051]
[1779110332174,47.93,77377.22,0.6,-0.99548,1e-05,0.47252]
[1779110333213,47.93,77377.22,0.6,-0.99548,1e-05,0.47252]
[1779110333315,47.93,77377.22,0.6,-0.99548,1e-05,0.47252]
[1779110333324,47.93,77377.22,0.6,-0.99548,1e-05,0.47252]
[1779110333568,47.93,77377.22,0.6,-0.99548,1e-05,0.47252]
[1779110333660,47.93,77376.8,0.6,-0.99548,1e-05,0.47221]
[1779110336202,47.93,77374.68,0.6,-0.9955,1e-05,0.47068]
[1779110338930,47.93,77374.15,0.6,-0.9955,1e-05,0.47029]
[1779110338966,47.93,77374.15,0.6,-0.9955,1e-05,0.47029]
[1779110339067,47.93,77374.15,0.6,-0.9955,1e-05,0.47029]
[1779110338969,47.93,77374.01,0.6,-0.9955,1e-05,0.47019]
[1779110341237,47.93,77370.56,0.6,-0.99553,1e-05,0.4677]
[1779110342244,47.93,77366.12,0.6,-0.99556,1e-05,0.46452]
[1779110343148,47.93,77366.12,0.6,-0.99556,1e-05,0.46452]
[1779110343223,47.93,77366.12,0.6,-0.99556,1e-05,0.46452]
[1779110343313,47.93,77366.12,0.6,-0.99556,1e-05,0.46452]
[1779110343413,47.93,77369.58,0.6,-0.99554,1e-05,0.467]
[1779110344258,47.93,77373.74,0.6,-0.9955,1e-05,0.47]
[1779110346272,47.93,77377.32,0.6,-0.99548,1e-05,0.47259]
[1779110347904,47.93,77377.32,0.6,-0.99548,1e-05,0.47259]
[1779110348028,47.93,77377.32,0.6,-0.99548,1e-05,0.47259]
[1779110348062,47.93,77377.32,0.6,-0.99548,1e-05,0.47259]
[1779110348003,47.93,77376.92,0.6,-0.99548,1e-05,0.4723]
[1779110348286,47.93,77379.12,0.6,-0.99546,1e-05,0.4739]
[1779110349293,47.93,77383.24,0.6,-0.99543,1e-05,0.47691]
[1779110353771,47.93,77383.92,0.6,-0.99542,1e-05,0.47741]
[1779110353811,47.93,77383.92,0.6,-0.99542,1e-05,0.47741]
[1779110353842,47.93,77383.92,0.6,-0.99542,1e-05,0.47741]
[1779110354059,47.93,77383.92,0.6,-0.99542,1e-05,0.47741]
[1779110354073,47.93,77383.92,0.6,-0.99542,1e-05,0.47741]
[1779110353872,47.93,77384.98,0.6,-0.99542,1e-05,0.47818]
[1779110354328,47.93,77386.15,0.6,-0.99541,1e-05,0.47904]
[1779110357809,47.93,77386.85,0.6,-0.9954,1e-05,0.47956]
[1779110358009,47.93,77386.85,0.6,-0.9954,1e-05,0.47956]
[1779110357821,47.93,77386.78,0.6,-0.9954,1e-05,0.4795]
[1779110359810,47.93,77386.24,0.6,-0.99541,1e-05,0.47911]
[1779110359911,47.93,77386.29,0.6,-0.99541,1e-05,0.47914]
[1779110360109,47.93,77386.29,0.6,-0.99541,1e-05,0.47914]
[1779110361812,47.93,77386.33,0.6,-0.99541,1e-05,0.47917]
[1779110362026,47.93,77386.33,0.6,-0.99541,1e-05,0.47917]
[1779110361913,47.93,77386.33,0.6,-0.99541,1e-05,0.47917]
[1779110365812,47.93,77385.99,0.6,-0.99541,1e-05,0.47892]
[1779110365912,47.93,77385.67,0.6,-0.99541,1e-05,0.47869]
[1779110366243,47.93,77385.67,0.6,-0.99541,1e-05,0.47869]
[1779110367815,47.93,77385.89,0.6,-0.99541,1e-05,0.47885]
[1779110367995,47.93,77385.89,0.6,-0.99541,1e-05,0.47885]
[1779110368071,47.93,77386.22,0.6,-0.99541,1e-05,0.47909]
[1779110371813,47.93,77386.35,0.6,-0.99541,1e-05,0.47919]
[1779110371912,47.93,77387.98,0.6,-0.99541,1e-05,0.47871]
[1779110372177,47.93,77387.98,0.6,-0.99541,1e-05,0.47871]
[1779110373810,47.93,77388.86,0.6,-0.9954,1e-05,0.47936]
[1779110374097,47.93,77388.86,0.6,-0.9954,1e-05,0.47936]
[1779110373911,47.93,77388.85,0.6,-0.9954,1e-05,0.47935]
[1779110377811,47.93,77388.58,0.6,-0.9954,1e-05,0.47915]
[1779110377946,47.93,77388.58,0.6,-0.9954,1e-05,0.47915]
[1779110378044,47.93,77388.4,0.6,-0.99541,1e-05,0.47902]
[1779110379812,47.93,77387.91,0.6,-0.99541,1e-05,0.47866]
[1779110380050,47.93,77387.91,0.6,-0.99541,1e-05,0.47866]
[1779110379913,47.93,77387.65,0.6,-0.99541,1e-05,0.47847]
[1779110383813,47.93,77388.14,0.6,-0.99541,1e-05,0.47883]
[1779110383938,47.93,77388.14,0.6,-0.99541,1e-05,0.47883]
[1779110384024,47.93,77388.14,0.6,-0.99541,1e-05,0.47883]
[1779110386381,47.93,77388.65,0.6,-0.9954,1e-05,0.4792]
[1779110386430,47.93,77388.65,0.6,-0.9954,1e-05,0.4792]
[1779110386562,47.93,77388.65,0.6,-0.9954,1e-05,0.4792]
[1779110386719,47.93,77388.65,0.6,-0.9954,1e-05,0.4792]
[1779110386802,47.93,77386.23,0.6,-0.99542,1e-05,0.47743]
[1779110387561,47.93,77382.77,0.6,-0.99545,1e-05,0.4749]
[1779110388568,47.93,77380.08,0.6,-0.99547,1e-05,0.47294]
[1779110389814,47.93,77380.08,0.6,-0.99547,1e-05,0.47294]
[1779110389951,47.93,77380.08,0.6,-0.99547,1e-05,0.47294]
[1779110390044,47.93,77380.08,0.6,-0.99547,1e-05,0.47294]
[1779110392596,47.93,77381.73,0.6,-0.99546,1e-05,0.47414]
[1779110393815,47.93,77381.73,0.6,-0.99546,1e-05,0.47414]
[1779110393830,47.93,77381.73,0.6,-0.99546,1e-05,0.47414]
[1779110393875,47.93,77383.49,0.6,-0.99544,1e-05,0.47542]
[1779110396604,47.93,77383.99,0.6,-0.99544,1e-05,0.47579]
[1779110396773,47.93,77382.8,0.6,-0.99545,1e-05,0.47492]
[1779110397813,47.93,77382.8,0.6,-0.99545,1e-05,0.47492]
[1779110398068,47.93,77382.8,0.6,-0.99545,1e-05,0.47492]
[1779110397911,47.93,77381.18,0.6,-0.99546,1e-05,0.47374]
[1779110403680,47.93,77380.47,0.6,-0.99547,1e-05,0.47322]
[1779110408745,47.93,77380.58,0.6,-0.99547,1e-05,0.4733]
[1779110413751,47.93,77376.5,0.6,-0.9955,1e-05,0.47034]
[1779110418786,47.93,77375.72,0.6,-0.9955,1e-05,0.46978]
[1779110422814,47.93,77372.03,0.6,-0.99553,1e-05,0.46711]
[1779110423821,47.93,77369.13,0.6,-0.99555,1e-05,0.46503]
[1779110424828,47.93,77367.28,0.6,-0.99557,1e-05,0.46371]
[1779110429863,47.93,77359.79,0.6,-0.99562,1e-05,0.45838]
[1779110430870,47.93,77357.27,0.6,-0.99564,1e-05,0.4566]
[1779110431877,47.93,77358.55,0.6,-0.99565,1e-05,0.45588]
[1779110436912,47.93,77359.14,0.6,-0.99564,1e-05,0.4563]
[1779110441947,47.93,77360.04,0.6,-0.99564,1e-05,0.45693]
[1779110446982,47.93,77360.23,0.6,-0.99564,1e-05,0.45707]
[1779110452017,47.93,77359.76,0.6,-0.99564,1e-05,0.45674]
[1779110457052,47.93,77359.74,0.6,-0.99564,1e-05,0.45672]
[1779110462087,47.93,77359.78,0.6,-0.99564,1e-05,0.45675]
[1779110464101,47.93,77358.26,0.6,-0.99565,1e-05,0.45568]
[1779110465108,47.93,77356.28,0.6,-0.99567,1e-05,0.45428]
[1779110469812,47.93,77355.95,0.6,-0.99567,1e-05,0.45405]
[1779110469884,47.93,77355.95,0.6,-0.99567,1e-05,0.45405]
[1779110473164,47.93,77353.7,0.6,-0.99569,1e-05,0.45247]
[1779110478203,47.93,77352.81,0.6,-0.99569,1e-05,0.45185]
[1779110483238,47.93,77352.73,0.6,-0.99569,1e-05,0.4518]
[1779110488273,47.93,77351.8,0.6,-0.9957,1e-05,0.45115]
[1779110491294,47.93,77350.01,0.6,-0.99573,1e-05,0.4483]
[1779110493308,47.93,77347.49,0.6,-0.99575,1e-05,0.44655]
[1779110494315,47.93,77346.27,0.6,-0.99576,1e-05,0.4457]
[1779110495322,47.93,77344.89,0.6,-0.99577,1e-05,0.44475]
[1779110498343,47.93,77347.61,0.6,-0.99575,1e-05,0.44663]
[1779110503379,47.93,77346.32,0.6,-0.99575,1e-05,0.44574]
[1779110508414,47.93,77345.87,0.6,-0.99576,1e-05,0.44543]
[1779110513449,47.93,77345.75,0.6,-0.99576,1e-05,0.44534]
[1779110518485,47.93,77346.99,0.6,-0.99575,1e-05,0.4462]
[1779110519491,47.93,77345.99,0.6,-0.99576,1e-05,0.44551]
[1779110522512,47.93,77347.96,0.6,-0.99574,1e-05,0.44687]
[1779110528071,47.93,77348.75,0.6,-0.99574,1e-05,0.44742]
[1779110533589,47.93,77348.95,0.6,-0.99574,1e-05,0.44756]
[1779110536610,47.93,77347.84,0.6,-0.99574,1e-05,0.44679]
[1779110541645,47.93,77347.9,0.6,-0.99574,1e-05,0.44683]
[1779110546680,47.93,77347.58,0.6,-0.99575,1e-05,0.44661]
[1779110553729,47.93,77347.88,0.6,-0.99576,1e-05,0.44522]
[1779110556753,47.93,77346.57,0.6,-0.99577,1e-05,0.44432]
[1779110559775,47.93,77345.49,0.6,-0.99578,1e-05,0.44357]
[1779110564810,47.93,77345.58,0.6,-0.99577,1e-05,0.44364]
[1779110569845,47.93,77345.7,0.6,-0.99577,1e-05,0.44372]
[1779110574880,47.93,77345.64,0.6,-0.99577,1e-05,0.44368]
[1779110579915,47.93,77346.02,0.6,-0.99577,1e-05,0.44394]
[1779110580923,47.93,77347.27,0.6,-0.99576,1e-05,0.4448]
[1779110581935,47.93,77349.76,0.6,-0.99574,1e-05,0.44653]
[1779110582939,47.93,77352.53,0.6,-0.99572,1e-05,0.44845]
[1779110584953,47.93,77353.82,0.6,-0.99571,1e-05,0.44935]
[1779110589988,47.93,77353.58,0.6,-0.99572,1e-05,0.44918]
[1779110598047,47.93,77353.6,0.6,-0.99572,1e-05,0.44919]
[1779110602075,47.93,77354.97,0.6,-0.99571,1e-05,0.45015]
[1779110603082,47.93,77356.69,0.6,-0.99569,1e-05,0.45135]
[1779110604089,47.93,77354.91,0.6,-0.99571,1e-05,0.45011]
[1779110609124,47.93,77355.1,0.6,-0.99571,1e-05,0.45024]
[1779110612145,47.93,77351.62,0.6,-0.99575,1e-05,0.44622]
[1779110613152,47.93,77352.82,0.6,-0.99574,1e-05,0.44705]
[1779110614159,47.93,77354.75,0.6,-0.99572,1e-05,0.44839]
[1779110617180,47.93,77356.07,0.6,-0.99571,1e-05,0.44931]
[1779110618187,47.93,77357.39,0.6,-0.9957,1e-05,0.45023]
[1779110619194,47.93,77359.65,0.6,-0.99569,1e-05,0.45181]
[1779110623222,47.93,77360.88,0.6,-0.99568,1e-05,0.45268]
[1779110624229,47.93,77359.73,0.6,-0.99569,1e-05,0.45187]
[1779110625236,47.93,77358.69,0.6,-0.99569,1e-05,0.45114]
[1779110629264,47.93,77360.6,0.6,-0.99568,1e-05,0.45248]
[1779110630271,47.93,77366.79,0.6,-0.99563,1e-05,0.45684]
[1779110631278,47.93,77374.87,0.6,-0.99557,1e-05,0.46258]
[1779110632285,47.93,77375.6,0.6,-0.99557,1e-05,0.4631]
[1779110633292,47.93,77374.54,0.6,-0.99557,1e-05,0.46234]
[1779110638327,47.93,77372.42,0.6,-0.99559,1e-05,0.46083]
[1779110639334,47.93,77373.43,0.6,-0.99558,1e-05,0.46155]
[1779110643362,47.93,77370.85,0.6,-0.9956,1e-05,0.45972]
[1779110644369,47.93,77368.56,0.6,-0.99562,1e-05,0.45809]
[1779110649404,47.93,77365.68,0.6,-0.99564,1e-05,0.45605]
[1779110655446,47.93,77365.36,0.6,-0.99564,1e-05,0.45583]
[1779110660482,47.93,77364.49,0.6,-0.99565,1e-05,0.45521]
[1779110662496,47.93,77363.4,0.6,-0.99566,1e-05,0.45445]
[1779110663503,47.93,77358.53,0.6,-0.99569,1e-05,0.45103]
[1779110664510,47.93,77356.48,0.6,-0.99571,1e-05,0.4496]
[1779110669545,47.93,77355.4,0.6,-0.99572,1e-05,0.44884]
[1779110671564,47.93,77356.66,0.6,-0.99572,1e-05,0.44812]
[1779110676598,47.93,77357.4,0.6,-0.99572,1e-05,0.44863]
[1779110681633,47.93,77355.51,0.6,-0.99573,1e-05,0.44732]
[1779110683647,47.93,77353.71,0.6,-0.99575,1e-05,0.44607]
[1779110684654,47.93,77352.51,0.6,-0.99575,1e-05,0.44524]
[1779110687315,47.93,77352.29,0.6,-0.99576,1e-05,0.44509]
[1779110687675,47.93,77348.42,0.6,-0.99578,1e-05,0.44242]
[1779110688682,47.93,77344.2,0.6,-0.99581,1e-05,0.43952]
[1779110690770,47.93,77344.03,0.6,-0.99582,1e-05,0.43941]
[1779110693717,47.93,77347.65,0.6,-0.99579,1e-05,0.44189]
[1779110694724,47.93,77350.74,0.6,-0.99577,1e-05,0.44402]
[1779110697745,47.93,77351.87,0.6,-0.99576,1e-05,0.4448]
[1779110699759,47.93,77354.35,0.6,-0.99574,1e-05,0.44651]
[1779110700766,47.93,77344.55,0.6,-0.99581,1e-05,0.43976]
[1779110701775,47.93,77341.31,0.6,-0.99584,1e-05,0.43755]
[1779110702780,47.93,77332.45,0.6,-0.9959,1e-05,0.43154]
[1779110704212,47.93,77332.45,0.6,-0.9959,1e-05,0.43154]
[1779110703790,47.93,77325.2,0.6,-0.99595,1e-05,0.42668]
[1779110704814,47.93,77319.18,0.6,-0.99599,1e-05,0.42268]
[1779110705806,47.93,77317.29,0.6,-0.996,1e-05,0.42143]
[1779110708120,47.93,77316.88,0.6,-0.99601,1e-05,0.42116]
[1779110708237,47.93,77316.88,0.6,-0.99601,1e-05,0.42116]
[1779110709834,47.93,77314.98,0.6,-0.99602,1e-05,0.41991]
[1779110710841,47.93,77313.69,0.6,-0.99603,1e-05,0.41906]
[1779110712855,47.93,77316.66,0.6,-0.99601,1e-05,0.42101]
[1779110714869,47.93,77318.13,0.6,-0.996,1e-05,0.42198]
[1779110716885,47.93,77316.88,0.6,-0.99601,1e-05,0.42116]
[1779110717892,47.93,77314.63,0.6,-0.99602,1e-05,0.41968]
[1779110718899,47.93,77312.0,0.6,-0.99604,1e-05,0.41795]
[1779110719906,47.93,77301.55,0.6,-0.99611,1e-05,0.41114]
[1779110720913,47.93,77295.29,0.6,-0.99615,1e-05,0.40711]
[1779110721920,47.93,77293.5,0.6,-0.99617,1e-05,0.40597]
[1779110722927,47.93,77289.42,0.6,-0.99619,1e-05,0.40337]
[1779110723934,47.93,77286.98,0.6,-0.99621,1e-05,0.40182]
[1779110724941,47.93,77288.33,0.6,-0.9962,1e-05,0.40267]
[1779110725948,47.93,77287.2,0.6,-0.99621,1e-05,0.40196]
[1779110728969,47.93,77288.09,0.6,-0.9962,1e-05,0.40252]
[1779110731990,47.93,77290.4,0.6,-0.9962,1e-05,0.40251]
[1779110732997,47.93,77292.85,0.6,-0.99618,1e-05,0.40407]
[1779110734005,47.93,77295.54,0.6,-0.99617,1e-05,0.40579]
[1779110737025,47.93,77297.34,0.6,-0.99615,1e-05,0.40694]
[1779110742061,47.93,77302.3,0.6,-0.99612,1e-05,0.41013]
[1779110743068,47.93,77307.85,0.6,-0.99608,1e-05,0.41372]
[1779110744075,47.93,77306.73,0.6,-0.99609,1e-05,0.413]
[1779110745082,47.93,77304.36,0.6,-0.99611,1e-05,0.41146]
[1779110746089,47.93,77300.32,0.6,-0.99613,1e-05,0.40885]
[1779110747096,47.93,77298.6,0.6,-0.99615,1e-05,0.40775]
[1779110748103,47.93,77294.13,0.6,-0.99618,1e-05,0.40488]
[1779110749110,47.93,77292.55,0.6,-0.99619,1e-05,0.40388]
[1779110750117,47.93,77289.44,0.6,-0.99621,1e-05,0.4019]
[1779110754145,47.93,77290.99,0.6,-0.9962,1e-05,0.40288]
[1779110755152,47.93,77292.62,0.6,-0.99619,1e-05,0.40392]
[1779110760188,47.93,77291.83,0.6,-0.99619,1e-05,0.40342]
[1779110761194,47.93,77290.68,0.6,-0.9962,1e-05,0.40269]
[1779110764216,47.93,77288.9,0.6,-0.99621,1e-05,0.40156]
[1779110767237,47.93,77287.97,0.6,-0.99622,1e-05,0.40097]
[1779110772272,47.93,77287.43,0.6,-0.99622,1e-05,0.40063]
[1779110776300,47.93,77289.35,0.6,-0.99621,1e-05,0.40184]
[1779110779325,47.93,77284.84,0.6,-0.99624,1e-05,0.39899]
[1779110784360,47.93,77282.8,0.6,-0.99625,1e-05,0.39771]
[1779110784809,47.93,77282.8,0.6,-0.99625,1e-05,0.39771]
[1779110785057,47.93,77282.8,0.6,-0.99625,1e-05,0.39771]
[1779110785366,47.93,77277.31,0.6,-0.99629,1e-05,0.39427]
[1779110786373,47.93,77271.89,0.6,-0.99632,1e-05,0.3909]
[1779110790401,47.93,77269.98,0.6,-0.99633,1e-05,0.38972]
[1779110791408,47.93,77267.27,0.6,-0.99637,1e-05,0.38661]
[1779110796443,47.93,77267.22,0.6,-0.99637,1e-05,0.38658]
[1779110797454,47.93,77271.26,0.6,-0.99634,1e-05,0.38906]
[1779110798462,47.93,77283.15,0.6,-0.99626,1e-05,0.39646]
[1779110799469,47.93,77296.35,0.6,-0.99618,1e-05,0.40482]
[1779110800485,47.93,77312.42,0.6,-0.99607,1e-05,0.41519]
[1779110801489,47.93,77324.57,0.6,-0.99598,1e-05,0.42318]
[1779110802496,47.93,77323.87,0.6,-0.99599,1e-05,0.42272]
[1779110804511,47.93,77320.83,0.6,-0.99601,1e-05,0.42071]
[1779110807532,47.93,77316.94,0.6,-0.99604,1e-05,0.41815]
[1779110808539,47.93,77312.71,0.6,-0.99606,1e-05,0.41538]
[1779110809546,47.93,77310.88,0.6,-0.99608,1e-05,0.41418]
[1779110814581,47.93,77310.9,0.6,-0.99608,1e-05,0.4142]
[1779110818609,47.93,77309.7,0.6,-0.99609,1e-05,0.41342]
[1779110819616,47.93,77313.42,0.6,-0.99606,1e-05,0.41584]
[1779110820623,47.93,77315.72,0.6,-0.99604,1e-05,0.41735]
[1779110822637,47.93,77314.35,0.6,-0.99605,1e-05,0.41645]
[1779110823644,47.93,77316.05,0.6,-0.99604,1e-05,0.41756]
[1779110824651,47.93,77317.18,0.6,-0.99603,1e-05,0.4183]
[1779110825658,47.93,77318.82,0.6,-0.99602,1e-05,0.41938]
[1779110827672,47.93,77319.95,0.6,-0.99601,1e-05,0.42013]
[1779110828679,47.93,77322.35,0.6,-0.996,1e-05,0.42171]
[1779110829686,47.93,77325.77,0.6,-0.99597,1e-05,0.42398]
[1779110830693,47.93,77327.31,0.6,-0.99596,1e-05,0.425]
[1779110831700,47.93,77328.45,0.6,-0.99596,1e-05,0.42576]
[1779110836735,47.93,77329.24,0.6,-0.99595,1e-05,0.42629]
[1779110838749,47.93,77327.69,0.6,-0.99596,1e-05,0.42525]
[1779110840763,47.93,77325.89,0.6,-0.99597,1e-05,0.42406]
[1779110842777,47.93,77327.19,0.6,-0.99596,1e-05,0.42492]
[1779110843784,47.93,77328.36,0.6,-0.99596,1e-05,0.4257]
[1779110848819,47.93,77327.8,0.6,-0.99596,1e-05,0.42533]
[1779110850833,47.93,77319.33,0.6,-0.99602,1e-05,0.41972]
[1779110851840,47.93,77316.5,0.6,-0.99605,1e-05,0.41634]
[1779110852847,47.93,77313.43,0.6,-0.99607,1e-05,0.41433]
[1779110853854,47.93,77310.42,0.6,-0.99609,1e-05,0.41238]
[1779110854861,47.93,77308.67,0.6,-0.99611,1e-05,0.41124]
[1779110855868,47.93,77307.31,0.6,-0.99612,1e-05,0.41036]
[1779110860903,47.93,77303.31,0.6,-0.99614,1e-05,0.40778]
[1779110861910,47.93,77301.6,0.6,-0.99615,1e-05,0.40669]
[1779110865938,47.93,77300.42,0.6,-0.99616,1e-05,0.40593]
[1779110866945,47.93,77297.67,0.6,-0.99618,1e-05,0.40417]
[1779110867953,47.93,77295.18,0.6,-0.9962,1e-05,0.40259]
[1779110868959,47.93,77282.23,0.6,-0.99628,1e-05,0.39443]
[1779110869966,47.93,77281.35,0.6,-0.99629,1e-05,0.39388]
[1779110872987,47.93,77284.07,0.6,-0.99627,1e-05,0.39558]
[1779110873994,47.93,77285.25,0.6,-0.99626,1e-05,0.39632]
[1779110875001,47.93,77283.9,0.6,-0.99627,1e-05,0.39547]
[1779110878022,47.93,77281.98,0.6,-0.99628,1e-05,0.39427]
[1779110879029,47.93,77278.63,0.6,-0.99631,1e-05,0.39218]
[1779110881044,47.93,77281.15,0.6,-0.99629,1e-05,0.39375]
[1779110882051,47.93,77276.39,0.6,-0.99632,1e-05,0.39079]
[1779110883058,47.93,77275.4,0.6,-0.99633,1e-05,0.39018]
[1779110884065,47.93,77268.95,0.6,-0.99637,1e-05,0.3862]
[1779110885073,47.93,77265.58,0.6,-0.99639,1e-05,0.38414]
[1779110887087,47.93,77264.25,0.6,-0.9964,1e-05,0.38333]
[1779110889102,47.93,77263.24,0.6,-0.9964,1e-05,0.38271]
[1779110890109,47.93,77261.66,0.6,-0.99641,1e-05,0.38175]
[1779110891117,47.93,77256.47,0.6,-0.99645,1e-05,0.37861]
[1779110892124,47.93,77254.55,0.6,-0.99646,1e-05,0.37745]
[1779110893130,47.93,77259.3,0.6,-0.99643,1e-05,0.38032]
[1779110894137,47.93,77261.2,0.6,-0.99642,1e-05,0.38147]
[1779110897158,47.93,77262.85,0.6,-0.99641,1e-05,0.38248]
[1779110901186,47.93,77260.9,0.6,-0.99642,1e-05,0.38129]
[1779110902193,47.93,77261.85,0.6,-0.99641,1e-05,0.38187]
[1779110903201,47.93,77260.9,0.6,-0.99642,1e-05,0.38129]
[1779110905215,47.93,77262.15,0.6,-0.99641,1e-05,0.38205]
[1779110907229,47.93,77263.37,0.6,-0.9964,1e-05,0.38279]
[1779110908236,47.93,77266.97,0.6,-0.99638,1e-05,0.38499]
[1779110909243,47.93,77269.9,0.6,-0.99636,1e-05,0.38679]
[1779110911257,47.93,77270.92,0.6,-0.99637,1e-05,0.38598]
[1779110916292,47.93,77270.35,0.6,-0.99637,1e-05,0.38563]
[1779110920320,47.93,77269.06,0.6,-0.99638,1e-05,0.38484]
[1779110925355,47.93,77269.9,0.6,-0.99637,1e-05,0.38535]
[1779110926362,47.93,77268.28,0.6,-0.99639,1e-05,0.38436]
[1779110927369,47.93,77266.0,0.6,-0.9964,1e-05,0.38297]
[1779110932404,47.93,77266.91,0.6,-0.99639,1e-05,0.38352]
[1779110934418,47.93,77262.73,0.6,-0.99642,1e-05,0.38098]
[1779110939453,47.93,77263.26,0.6,-0.99642,1e-05,0.3813]
[1779110940460,47.93,77264.9,0.6,-0.99641,1e-05,0.3823]
[1779110941467,47.93,77266.52,0.6,-0.9964,1e-05,0.38328]
[1779110943481,47.93,77265.39,0.6,-0.9964,1e-05,0.3826]
[1779110944488,47.93,77266.87,0.6,-0.99639,1e-05,0.3835]
[1779110948516,47.93,77265.95,0.6,-0.9964,1e-05,0.38294]
[1779110953551,47.93,77266.11,0.6,-0.9964,1e-05,0.38303]
[1779110954558,47.93,77264.88,0.6,-0.99641,1e-05,0.38229]
[1779110957580,47.93,77259.83,0.6,-0.99644,1e-05,0.37922]
[1779110958586,47.93,77256.66,0.6,-0.99646,1e-05,0.37731]
[1779110959593,47.93,77255.74,0.6,-0.99646,1e-05,0.37676]
[1779110964628,47.93,77256.72,0.6,-0.99646,1e-05,0.37735]
[1779110965635,47.93,77257.66,0.6,-0.99645,1e-05,0.37791]
[1779110967649,47.93,77256.63,0.6,-0.99646,1e-05,0.37729]
[1779110972686,47.93,77256.06,0.6,-0.99647,1e-05,0.37554]
[1779110977721,47.93,77255.83,0.6,-0.99648,1e-05,0.3754]
[1779110982756,47.93,77255.68,0.6,-0.99648,1e-05,0.37531]
[1779110985777,47.93,77250.76,0.6,-0.99651,1e-05,0.37238]
[1779110990812,47.93,77249.12,0.6,-0.99652,1e-05,0.3714]
[1779110994840,47.93,77248.18,0.6,-0.99652,1e-05,0.37084]
[1779110995847,47.93,77245.59,0.6,-0.99654,1e-05,0.36931]
[1779110996854,47.93,77244.44,0.6,-0.99655,1e-05,0.36863]
[1779110999875,47.93,77245.37,0.6,-0.99654,1e-05,0.36918]
[1779111000890,47.93,77232.54,0.6,-0.99662,1e-05,0.36167]
[1779111002108,47.93,77232.54,0.6,-0.99662,1e-05,0.36167]
[1779111002304,47.93,77232.54,0.6,-0.99662,1e-05,0.36167]
[1779111002424,47.93,77232.54,0.6,-0.99662,1e-05,0.36167]
[1779111002612,47.93,77232.54,0.6,-0.99662,1e-05,0.36167]
[1779111002661,47.93,77205.87,0.6,-0.99677,1e-05,0.34647]
[1779111003586,47.93,77205.87,0.6,-0.99677,1e-05,0.34647]
[1779111003667,47.93,77185.31,0.6,-0.99689,1e-05,0.33513]
[1779111004632,47.93,77185.31,0.6,-0.99689,1e-05,0.33513]
[1779111004688,47.93,77161.97,0.6,-0.99702,1e-05,0.32264]
[1779111004917,47.93,77154.23,0.6,-0.99706,1e-05,0.31859]
[1779111006457,47.93,77154.23,0.6,-0.99706,1e-05,0.31859]
[1779111006490,47.93,77151.11,0.6,-0.99708,1e-05,0.31697]
[1779111006931,47.93,77145.55,0.6,-0.99711,1e-05,0.3141]
[1779111008748,47.93,77145.55,0.6,-0.99711,1e-05,0.3141]
[1779111007938,47.93,77139.26,0.6,-0.99714,1e-05,0.31088]
[1779111009109,47.93,77139.26,0.6,-0.99714,1e-05,0.31088]
[1779111009198,47.93,77149.96,0.6,-0.99708,1e-05,0.31638]
[1779111010568,47.93,77149.96,0.6,-0.99708,1e-05,0.31638]
[1779111010612,47.93,77155.77,0.6,-0.99705,1e-05,0.3194]
[1779111010858,47.93,77155.77,0.6,-0.99705,1e-05,0.3194]
[1779111011970,47.93,77170.31,0.6,-0.99697,1e-05,0.32706]
[1779111012980,47.93,77165.08,0.6,-0.997,1e-05,0.32428]
[1779111014003,47.93,77152.61,0.6,-0.99707,1e-05,0.31775]
[1779111015007,47.93,77150.19,0.6,-0.99708,1e-05,0.3165]
[1779111016012,47.93,77147.82,0.6,-0.99709,1e-05,0.31527]
[1779111017017,47.93,77150.55,0.6,-0.99708,1e-05,0.31668]
[1779111019034,47.93,77143.38,0.6,-0.99712,1e-05,0.31299]
[1779111023061,47.93,77141.29,0.6,-0.99713,1e-05,0.31192]
[1779111024071,47.93,77145.87,0.6,-0.9971,1e-05,0.31427]
[1779111025078,47.93,77149.08,0.6,-0.99709,1e-05,0.31592]
[1779111026085,47.93,77152.55,0.6,-0.99707,1e-05,0.31772]
[1779111027092,47.93,77158.56,0.6,-0.99704,1e-05,0.32086]
[1779111028099,47.93,77166.77,0.6,-0.99699,1e-05,0.32518]
[1779111029106,47.93,77163.23,0.6,-0.99701,1e-05,0.32331]
[1779111030113,47.93,77159.19,0.6,-0.99703,1e-05,0.32119]
[1779111031124,47.93,77150.03,0.6,-0.99709,1e-05,0.31518]
[1779111032130,47.93,77132.75,0.6,-0.99718,1e-05,0.30638]
[1779111033137,47.93,77131.85,0.6,-0.99719,1e-05,0.30592]
[1779111034144,47.93,77139.63,0.6,-0.99715,1e-05,0.30986]
[1779111035151,47.93,77137.55,0.6,-0.99716,1e-05,0.3088]
[1779111038173,47.93,77134.01,0.6,-0.99718,1e-05,0.30701]
[1779111039181,47.93,77129.4,0.6,-0.9972,1e-05,0.30469]
[1779111040187,47.93,77133.13,0.6,-0.99718,1e-05,0.30657]
[1779111041194,47.93,77141.1,0.6,-0.99714,1e-05,0.3106]
[1779111042202,47.93,77144.15,0.6,-0.99712,1e-05,0.31216]
[1779111043587,47.93,77154.98,0.6,-0.99707,1e-05,0.31774]
[1779111044215,47.93,77162.16,0.6,-0.99703,1e-05,0.32149]
[1779111045222,47.93,77163.04,0.6,-0.99702,1e-05,0.32196]
[1779111050257,47.93,77172.99,0.6,-0.99697,1e-05,0.32722]
[1779111051264,47.93,77174.63,0.6,-0.99696,1e-05,0.32809]
[1779111053278,47.93,77182.65,0.6,-0.99692,1e-05,0.3324]
[1779111054285,47.93,77186.42,0.6,-0.9969,1e-05,0.33444]
[1779111055292,47.93,77184.06,0.6,-0.99691,1e-05,0.33316]
[1779111057306,47.93,77180.68,0.6,-0.99693,1e-05,0.33134]
[1779111059321,47.93,77191.62,0.6,-0.99687,1e-05,0.33728]
[1779111060333,47.93,77203.81,0.6,-0.9968,1e-05,0.344]
[1779111061356,47.93,77218.49,0.6,-0.99671,1e-05,0.35225]
[1779111062363,47.93,77222.22,0.6,-0.99669,1e-05,0.35437]
[1779111063370,47.93,77228.27,0.6,-0.99666,1e-05,0.35784]
[1779111064377,47.93,77239.2,0.6,-0.99659,1e-05,0.36417]
[1779111065384,47.93,77236.66,0.6,-0.99661,1e-05,0.36269]
[1779111066391,47.93,77230.15,0.6,-0.99665,1e-05,0.35892]
[1779111070420,47.93,77236.51,0.6,-0.99661,1e-05,0.36261]
[1779111071427,47.93,77241.61,0.6,-0.99658,1e-05,0.36558]
[1779111073440,47.93,77238.43,0.6,-0.9966,1e-05,0.36372]
[1779111075457,47.93,77234.42,0.6,-0.99662,1e-05,0.36139]
[1779111076464,47.93,77231.57,0.6,-0.99664,1e-05,0.35974]
[1779111077472,47.93,77227.37,0.6,-0.99666,1e-05,0.35732]
[1779111078479,47.93,77223.53,0.6,-0.99668,1e-05,0.35512]
[1779111081500,47.93,77219.22,0.6,-0.99671,1e-05,0.35266]
[1779111082432,47.93,77219.22,0.6,-0.99671,1e-05,0.35266]
[1779111082567,47.93,77219.22,0.6,-0.99671,1e-05,0.35266]
[1779111082576,47.93,77219.22,0.6,-0.99671,1e-05,0.35266]
[1779111082817,47.93,77219.22,0.6,-0.99671,1e-05,0.35266]
[1779111084521,47.93,77223.65,0.6,-0.99668,1e-05,0.35519]
[1779111085057,47.93,77223.65,0.6,-0.99668,1e-05,0.35519]
[1779111085070,47.93,77223.65,0.6,-0.99668,1e-05,0.35519]
[1779111085311,47.93,77223.65,0.6,-0.99668,1e-05,0.35519]
[1779111085478,47.93,77223.65,0.6,-0.99668,1e-05,0.35519]
[1779111085558,47.93,77223.65,0.6,-0.99668,1e-05,0.35519]
[1779111085814,47.93,77223.65,0.6,-0.99668,1e-05,0.35519]
[1779111085651,47.93,77221.6,0.6,-0.9967,1e-05,0.35402]
[1779111088587,47.93,77220.18,0.6,-0.9967,1e-05,0.35321]
[1779111088812,47.93,77220.18,0.6,-0.9967,1e-05,0.35321]
[1779111088823,47.93,77216.33,0.6,-0.99673,1e-05,0.35102]
[1779111088950,47.93,77216.33,0.6,-0.99673,1e-05,0.35102]
[1779111089063,47.93,77216.33,0.6,-0.99673,1e-05,0.35102]
[1779111089557,47.93,77214.46,0.6,-0.99674,1e-05,0.34997]
[1779111091717,47.93,77214.52,0.6,-0.99674,1e-05,0.35]
[1779111091836,47.93,77214.52,0.6,-0.99674,1e-05,0.35]
[1779111091719,47.93,77215.66,0.6,-0.99674,1e-05,0.34931]
[1779111092578,47.93,77215.92,0.6,-0.99674,1e-05,0.34946]
[1779111093189,47.93,77215.92,0.6,-0.99674,1e-05,0.34946]
[1779111093577,47.93,77215.92,0.6,-0.99674,1e-05,0.34946]
[1779111093594,47.93,77215.92,0.6,-0.99674,1e-05,0.34946]
[1779111093812,47.93,77215.92,0.6,-0.99674,1e-05,0.34946]
[1779111095599,47.93,77212.83,0.6,-0.99676,1e-05,0.34772]
[1779111096606,47.93,77195.26,0.6,-0.99686,1e-05,0.33797]
[1779111097613,47.93,77184.66,0.6,-0.99692,1e-05,0.3322]
[1779111098620,47.93,77180.51,0.6,-0.99694,1e-05,0.32997]
[1779111099627,47.93,77177.56,0.6,-0.99696,1e-05,0.32839]
[1779111102649,47.93,77173.74,0.6,-0.99698,1e-05,0.32635]
[1779111103664,47.93,77159.77,0.6,-0.99705,1e-05,0.319]
[1779111104662,47.93,77150.32,0.6,-0.9971,1e-05,0.3141]
[1779111105669,47.93,77155.35,0.6,-0.99708,1e-05,0.3167]
[1779111106676,47.93,77157.2,0.6,-0.99707,1e-05,0.31766]
[1779111107683,47.93,77160.41,0.6,-0.99705,1e-05,0.31933]
[1779111108690,47.93,77168.76,0.6,-0.997,1e-05,0.32371]
[1779111109697,47.93,77172.41,0.6,-0.99698,1e-05,0.32565]
[1779111110864,47.93,77172.41,0.6,-0.99698,1e-05,0.32565]
[1779111110704,47.93,77174.41,0.6,-0.99697,1e-05,0.32671]
[1779111111001,47.93,77174.41,0.6,-0.99697,1e-05,0.32671]
[1779111111060,47.93,77174.41,0.6,-0.99697,1e-05,0.32671]
[1779111112718,47.93,77166.71,0.6,-0.99702,1e-05,0.32263]
[1779111113725,47.93,77161.53,0.6,-0.99704,1e-05,0.31991]
[1779111114732,47.93,77150.74,0.6,-0.9971,1e-05,0.31432]
[1779111115739,47.93,77157.32,0.6,-0.99707,1e-05,0.31772]
[1779111117896,47.93,77158.64,0.6,-0.99706,1e-05,0.31841]
[1779111117961,47.93,77160.33,0.6,-0.99705,1e-05,0.31929]
[1779111118065,47.93,77160.33,0.6,-0.99705,1e-05,0.31929]
[1779111118623,47.93,77160.33,0.6,-0.99705,1e-05,0.31929]
[1779111118735,47.93,77160.33,0.6,-0.99705,1e-05,0.31929]
[1779111118812,47.93,77160.33,0.6,-0.99705,1e-05,0.31929]
[1779111118880,47.93,77160.22,0.6,-0.99705,1e-05,0.31923]
[1779111121781,47.93,77155.24,0.6,-0.99708,1e-05,0.31664]
[1779111122243,47.93,77155.24,0.6,-0.99708,1e-05,0.31664]
[1779111122311,47.93,77155.24,0.6,-0.99708,1e-05,0.31664]
[1779111122328,47.93,77155.24,0.6,-0.99708,1e-05,0.31664]
[1779111122578,47.93,77155.24,0.6,-0.99708,1e-05,0.31664]
[1779111123120,47.93,77153.42,0.6,-0.99709,1e-05,0.3157]
[1779111123196,47.93,77153.42,0.6,-0.99709,1e-05,0.3157]
[1779111123312,47.93,77153.42,0.6,-0.99709,1e-05,0.3157]
[1779111123801,47.93,77152.02,0.6,-0.99709,1e-05,0.31498]
[1779111125511,47.93,77151.43,0.6,-0.9971,1e-05,0.31467]
[1779111125566,47.93,77151.43,0.6,-0.9971,1e-05,0.31467]
[1779111125623,47.93,77151.43,0.6,-0.9971,1e-05,0.31467]
[1779111125815,47.93,77151.43,0.6,-0.9971,1e-05,0.31467]
[1779111125866,47.93,77151.43,0.6,-0.9971,1e-05,0.31467]
[1779111126832,47.93,77157.09,0.6,-0.99707,1e-05,0.3176]
[1779111127831,47.93,77168.21,0.6,-0.99701,1e-05,0.32342]
[1779111128839,47.93,77168.99,0.6,-0.997,1e-05,0.32383]
[1779111129357,47.93,77168.99,0.6,-0.997,1e-05,0.32383]
[1779111129500,47.93,77168.99,0.6,-0.997,1e-05,0.32383]
[1779111129845,47.93,77166.49,0.6,-0.99702,1e-05,0.32252]
[1779111130822,47.93,77166.49,0.6,-0.99702,1e-05,0.32252]
[1779111130911,47.93,77166.49,0.6,-0.99702,1e-05,0.32252]
[1779111130852,47.93,77162.18,0.6,-0.99704,1e-05,0.32025]
[1779111130970,47.93,77162.18,0.6,-0.99704,1e-05,0.32025]
[1779111131283,47.93,77162.18,0.6,-0.99704,1e-05,0.32025]
[1779111131440,47.93,77162.18,0.6,-0.99704,1e-05,0.32025]
[1779111131495,47.93,77162.18,0.6,-0.99704,1e-05,0.32025]
[1779111131566,47.93,77162.18,0.6,-0.99704,1e-05,0.32025]
[1779111131859,47.93,77167.48,0.6,-0.99701,1e-05,0.32304]
[1779111132866,47.93,77175.52,0.6,-0.99697,1e-05,0.3273]
[1779111133873,47.93,77185.74,0.6,-0.99691,1e-05,0.33279]
[1779111134880,47.93,77186.29,0.6,-0.99691,1e-05,0.33308]
[1779111136224,47.93,77184.65,0.6,-0.99692,1e-05,0.3322]
[1779111136243,47.93,77184.65,0.6,-0.99692,1e-05,0.3322]
[1779111136590,47.93,77184.65,0.6,-0.99692,1e-05,0.3322]
[1779111137793,47.93,77183.87,0.6,-0.99692,1e-05,0.33178]
[1779111137810,47.93,77183.87,0.6,-0.99692,1e-05,0.33178]
[1779111137873,47.93,77183.87,0.6,-0.99692,1e-05,0.33178]
[1779111137901,47.93,77186.02,0.6,-0.99691,1e-05,0.33294]
[1779111138063,47.93,77186.02,0.6,-0.99691,1e-05,0.33294]
[1779111140922,47.93,77182.6,0.6,-0.99693,1e-05,0.33109]
[1779111141929,47.93,77171.79,0.6,-0.99699,1e-05,0.32532]
[1779111142936,47.93,77145.11,0.6,-0.99713,1e-05,0.31143]
[1779111143033,47.93,77145.11,0.6,-0.99713,1e-05,0.31143]
[1779111143943,47.93,77133.54,0.6,-0.99719,1e-05,0.30557]
[1779111144950,47.93,77136.94,0.6,-0.99717,1e-05,0.30728]
[1779111146307,47.93,77135.39,0.6,-0.99718,1e-05,0.3065]
[1779111147001,47.93,77133.34,0.6,-0.99719,1e-05,0.30547]
[1779111149017,47.93,77130.38,0.6,-0.9972,1e-05,0.30398]
[1779111150802,47.93,77130.38,0.6,-0.9972,1e-05,0.30398]
[1779111150809,47.93,77125.2,0.6,-0.99723,1e-05,0.3014]
[1779111151083,47.93,77108.18,0.6,-0.99733,0.0,0.29189]
[1779111152046,47.93,77082.19,0.6,-0.99745,0.0,0.27957]
[1779111153051,47.93,77075.56,0.6,-0.99748,0.0,0.2765]
[1779111154239,47.93,77075.56,0.6,-0.99748,0.0,0.2765]
[1779111154263,47.93,77069.08,0.6,-0.99751,0.0,0.27352]
[1779111155065,47.93,77070.91,0.6,-0.9975,0.0,0.27436]
[1779111156072,47.93,77074.92,0.6,-0.99748,0.0,0.2762]
[1779111157079,47.93,77083.8,0.6,-0.99744,0.0,0.28032]
[1779111158086,47.93,77088.52,0.6,-0.99742,0.0,0.28253]
[1779111159093,47.93,77092.71,0.6,-0.9974,0.0,0.2845]
[1779111160100,47.93,77096.04,0.6,-0.99738,0.0,0.28608]
[1779111161107,47.93,77104.03,0.6,-0.99735,0.0,0.28989]
[1779111162116,47.93,77110.13,0.6,-0.99732,0.0,0.29283]
[1779111166145,47.93,77103.78,0.6,-0.99735,0.0,0.28977]
[1779111167151,47.93,77100.62,0.6,-0.99736,0.0,0.28826]
[1779111169165,47.93,77105.54,0.6,-0.99734,0.0,0.29062]
[1779111170172,47.93,77107.35,0.6,-0.99733,0.0,0.29149]
[1779111171012,47.93,77107.35,0.6,-0.99733,0.0,0.29149]
[1779111171061,47.93,77107.35,0.6,-0.99733,0.0,0.29149]
[1779111171198,47.93,77107.35,0.6,-0.99733,0.0,0.29149]
[1779111171318,47.93,77107.35,0.6,-0.99733,0.0,0.29149]
[1779111171925,47.93,77107.35,0.6,-0.99733,0.0,0.29149]
[1779111171989,47.93,77107.35,0.6,-0.99733,0.0,0.29149]
[1779111172061,47.93,77108.13,0.6,-0.99733,0.0,0.29187]
[1779111172598,47.93,77109.61,0.6,-0.99732,0.0,0.29258]
[1779111173194,47.93,77112.12,0.6,-0.99731,0.0,0.2938]
[1779111174913,47.93,77112.12,0.6,-0.99731,0.0,0.2938]
[1779111174980,47.93,77112.12,0.6,-0.99731,0.0,0.2938]
[1779111174201,47.93,77118.05,0.6,-0.99728,0.0,0.29669]
[1779111175063,47.93,77118.05,0.6,-0.99728,0.0,0.29669]
[1779111175104,47.93,77118.05,0.6,-0.99728,0.0,0.29669]
[1779111175209,47.93,77124.3,0.6,-0.99725,0.0,0.29977]
[1779111176207,47.93,77124.3,0.6,-0.99725,0.0,0.29977]
[1779111176368,47.93,77124.3,0.6,-0.99725,0.0,0.29977]
[1779111176415,47.93,77140.56,0.6,-0.99716,1e-05,0.3079]
[1779111177223,47.93,77148.02,0.6,-0.99713,1e-05,0.31169]
[1779111178229,47.93,77137.89,0.6,-0.99718,1e-05,0.30655]
[1779111179236,47.93,77132.86,0.6,-0.9972,1e-05,0.30403]
[1779111180243,47.93,77132.3,0.6,-0.99721,1e-05,0.30375]
[1779111181437,47.93,77132.3,0.6,-0.99721,1e-05,0.30375]
[1779111181446,47.93,77132.3,0.6,-0.99721,1e-05,0.30375]
[1779111182142,47.93,77131.72,0.6,-0.99721,1e-05,0.30346]
[1779111182396,47.93,77131.72,0.6,-0.99721,1e-05,0.30346]
[1779111182490,47.93,77133.89,0.6,-0.9972,1e-05,0.30454]
[1779111183264,47.93,77137.26,0.6,-0.99718,1e-05,0.30624]
[1779111184271,47.93,77147.28,0.6,-0.99713,1e-05,0.31132]
[1779111185302,47.93,77147.28,0.6,-0.99713,1e-05,0.31132]
[1779111185310,47.93,77147.28,0.6,-0.99713,1e-05,0.31132]
[1779111185561,47.93,77147.28,0.6,-0.99713,1e-05,0.31132]
[1779111185813,47.93,77147.28,0.6,-0.99713,1e-05,0.31132]
[1779111185914,47.93,77150.98,0.6,-0.99711,1e-05,0.31321]
[1779111188310,47.93,77151.23,0.6,-0.99711,1e-05,0.31334]
[1779111188435,47.93,77151.23,0.6,-0.99711,1e-05,0.31334]
[1779111188531,47.93,77146.73,0.6,-0.99713,1e-05,0.31104]
[1779111189320,47.93,77132.84,0.6,-0.9972,1e-05,0.30402]
[1779111190320,47.93,77116.36,0.6,-0.99729,0.0,0.29587]
[1779111191328,47.93,77117.91,0.6,-0.99728,0.0,0.29662]
[1779111192338,47.93,77122.67,0.6,-0.99725,0.0,0.29896]
[1779111193404,47.93,77122.67,0.6,-0.99725,0.0,0.29896]
[1779111193531,47.93,77122.67,0.6,-0.99725,0.0,0.29896]
[1779111193593,47.93,77125.28,0.6,-0.99724,1e-05,0.30025]
[1779111194352,47.93,77129.56,0.6,-0.99722,1e-05,0.30238]
[1779111195340,47.93,77129.56,0.6,-0.99722,1e-05,0.30238]
[1779111195351,47.93,77129.56,0.6,-0.99722,1e-05,0.30238]
[1779111195570,47.93,77129.56,0.6,-0.99722,1e-05,0.30238]
[1779111195718,47.93,77129.56,0.6,-0.99722,1e-05,0.30238]
[1779111195748,47.93,77135.19,0.6,-0.99719,1e-05,0.30519]
[1779111196515,47.93,77135.19,0.6,-0.99719,1e-05,0.30519]
[1779111196565,47.93,77135.19,0.6,-0.99719,1e-05,0.30519]
[1779111196590,47.93,77135.19,0.6,-0.99719,1e-05,0.30519]
[1779111196813,47.93,77135.19,0.6,-0.99719,1e-05,0.30519]
[1779111196869,47.93,77134.21,0.6,-0.9972,1e-05,0.3047]
[1779111199595,47.93,77134.31,0.6,-0.9972,1e-05,0.30475]
[1779111199911,47.93,77134.31,0.6,-0.9972,1e-05,0.30475]
[1779111200395,47.93,77139.18,0.6,-0.99717,1e-05,0.3072]
[1779111201402,47.93,77142.49,0.6,-0.99715,1e-05,0.30888]
[1779111202083,47.93,77142.49,0.6,-0.99715,1e-05,0.30888]
[1779111202208,47.93,77142.49,0.6,-0.99715,1e-05,0.30888]
[1779111202310,47.93,77142.49,0.6,-0.99715,1e-05,0.30888]
[1779111202470,47.93,77142.49,0.6,-0.99715,1e-05,0.30888]
[1779111202545,47.93,77145.75,0.6,-0.99714,1e-05,0.31054]
[1779111203416,47.93,77139.16,0.6,-0.99717,1e-05,0.30719]
[1779111204423,47.93,77131.3,0.6,-0.99721,1e-05,0.30325]
[1779111205565,47.93,77131.3,0.6,-0.99721,1e-05,0.30325]
[1779111205981,47.93,77131.3,0.6,-0.99721,1e-05,0.30325]
[1779111205590,47.93,77122.79,0.6,-0.99725,0.0,0.29902]
[1779111206441,47.93,77120.29,0.6,-0.99727,0.0,0.29779]
[1779111207665,47.93,77120.29,0.6,-0.99727,0.0,0.29779]
[1779111207697,47.93,77120.29,0.6,-0.99727,0.0,0.29779]
[1779111207810,47.93,77120.29,0.6,-0.99727,0.0,0.29779]
[1779111207827,47.93,77120.29,0.6,-0.99727,0.0,0.29779]
[1779111209240,47.93,77118.59,0.6,-0.99727,0.0,0.29696]
[1779111209315,47.93,77118.59,0.6,-0.99727,0.0,0.29696]
[1779111209391,47.93,77118.59,0.6,-0.99727,0.0,0.29696]
[1779111209565,47.93,77118.59,0.6,-0.99727,0.0,0.29696]
[1779111209601,47.93,77120.18,0.6,-0.99727,0.0,0.29774]
[1779111210467,47.93,77116.05,0.6,-0.99729,0.0,0.29571]
[1779111211474,47.93,77115.97,0.6,-0.9973,0.0,0.2945]
[1779111212481,47.93,77108.81,0.6,-0.99733,0.0,0.29103]
[1779111213488,47.93,77105.68,0.6,-0.99735,0.0,0.28953]
[1779111214495,47.93,77110.87,0.6,-0.99732,0.0,0.29203]
[1779111215502,47.93,77119.57,0.6,-0.99728,0.0,0.29626]
[1779111216187,47.93,77119.57,0.6,-0.99728,0.0,0.29626]
[1779111216270,47.93,77119.57,0.6,-0.99728,0.0,0.29626]
[1779111216309,47.93,77119.57,0.6,-0.99728,0.0,0.29626]
[1779111216509,47.93,77122.83,0.6,-0.99726,0.0,0.29786]
[1779111217516,47.93,77131.36,0.6,-0.99722,1e-05,0.30208]
[1779111218523,47.93,77134.88,0.6,-0.9972,1e-05,0.30384]
[1779111219288,47.93,77134.88,0.6,-0.9972,1e-05,0.30384]
[1779111219313,47.93,77134.88,0.6,-0.9972,1e-05,0.30384]
[1779111219349,47.93,77134.88,0.6,-0.9972,1e-05,0.30384]
[1779111219569,47.93,77134.88,0.6,-0.9972,1e-05,0.30384]
[1779111219630,47.93,77138.89,0.6,-0.99718,1e-05,0.30585]
[1779111220538,47.93,77141.35,0.6,-0.99717,1e-05,0.30709]
[1779111221544,47.93,77148.46,0.6,-0.99713,1e-05,0.3107]
[1779111222551,47.93,77142.67,0.6,-0.99716,1e-05,0.30776]
[1779111223881,47.93,77142.67,0.6,-0.99716,1e-05,0.30776]
[1779111223894,47.93,77142.67,0.6,-0.99716,1e-05,0.30776]
[1779111224059,47.93,77142.67,0.6,-0.99716,1e-05,0.30776]
[1779111223898,47.93,77138.31,0.6,-0.99719,1e-05,0.30556]
[1779111224188,47.93,77138.31,0.6,-0.99719,1e-05,0.30556]
[1779111225629,47.93,77138.34,0.6,-0.99719,1e-05,0.30557]
[1779111225695,47.93,77138.34,0.6,-0.99719,1e-05,0.30557]
[1779111225811,47.93,77138.34,0.6,-0.99719,1e-05,0.30557]
[1779111225831,47.93,77137.53,0.6,-0.99719,1e-05,0.30517]
[1779111226495,47.93,77137.53,0.6,-0.99719,1e-05,0.30517]
[1779111226559,47.93,77137.53,0.6,-0.99719,1e-05,0.30517]
[1779111226741,47.93,77137.53,0.6,-0.99719,1e-05,0.30517]
[1779111226784,47.93,77133.62,0.6,-0.99721,1e-05,0.30321]
[1779111227586,47.93,77129.49,0.6,-0.99723,1e-05,0.30115]
[1779111228593,47.93,77125.53,0.6,-0.99725,0.0,0.29919]
[1779111229562,47.93,77125.53,0.6,-0.99725,0.0,0.29919]
[1779111229700,47.93,77125.53,0.6,-0.99725,0.0,0.29919]
[1779111230607,47.93,77128.62,0.6,-0.99724,1e-05,0.30072]
[1779111231199,47.93,77128.62,0.6,-0.99724,1e-05,0.30072]
[1779111231281,47.93,77128.62,0.6,-0.99724,1e-05,0.30072]
[1779111231616,47.93,77133.07,0.6,-0.99721,1e-05,0.30293]
[1779111232488,47.93,77133.07,0.6,-0.99721,1e-05,0.30293]
[1779111232563,47.93,77133.07,0.6,-0.99721,1e-05,0.30293]
[1779111232646,47.93,77133.07,0.6,-0.99721,1e-05,0.30293]
[1779111232664,47.93,77141.78,0.6,-0.99717,1e-05,0.30731]
[1779111233121,47.93,77141.78,0.6,-0.99717,1e-05,0.30731]
[1779111233141,47.93,77141.78,0.6,-0.99717,1e-05,0.30731]
[1779111233313,47.93,77141.78,0.6,-0.99717,1e-05,0.30731]
[1779111233630,47.93,77143.42,0.6,-0.99716,1e-05,0.30814]
[1779111234637,47.93,77147.83,0.6,-0.99714,1e-05,0.31038]
[1779111235574,47.93,77147.83,0.6,-0.99714,1e-05,0.31038]
[1779111235712,47.93,77147.83,0.6,-0.99714,1e-05,0.31038]
[1779111235757,47.93,77153.95,0.6,-0.99711,1e-05,0.31351]
[1779111237078,47.93,77153.95,0.6,-0.99711,1e-05,0.31351]
[1779111237247,47.93,77154.78,0.6,-0.9971,1e-05,0.31394]
[1779111237660,47.93,77156.92,0.6,-0.99709,1e-05,0.31504]
[1779111238667,47.93,77159.47,0.6,-0.99708,1e-05,0.31636]
[1779111239571,47.93,77159.47,0.6,-0.99708,1e-05,0.31636]
[1779111239697,47.93,77159.47,0.6,-0.99708,1e-05,0.31636]
[1779111240681,47.93,77166.35,0.6,-0.99704,1e-05,0.31994]
[1779111241689,47.93,77172.45,0.6,-0.99701,1e-05,0.32314]
[1779111242701,47.93,77175.46,0.6,-0.99699,1e-05,0.32474]
[1779111243707,47.93,77169.13,0.6,-0.99703,1e-05,0.3214]
[1779111244715,47.93,77165.46,0.6,-0.99705,1e-05,0.31947]
[1779111245721,47.93,77167.96,0.6,-0.99703,1e-05,0.32078]
[1779111246995,47.93,77167.96,0.6,-0.99703,1e-05,0.32078]
[1779111247064,47.93,77167.96,0.6,-0.99703,1e-05,0.32078]
[1779111247077,47.93,77167.96,0.6,-0.99703,1e-05,0.32078]
[1779111247079,47.93,77167.29,0.6,-0.99704,1e-05,0.32043]
[1779111247318,47.93,77167.29,0.6,-0.99704,1e-05,0.32043]
[1779111247735,47.93,77170.47,0.6,-0.99702,1e-05,0.3221]
[1779111248742,47.93,77178.49,0.6,-0.99698,1e-05,0.32634]
[1779111249749,47.93,77182.73,0.6,-0.99695,1e-05,0.32861]
[1779111250756,47.93,77187.2,0.6,-0.99693,1e-05,0.33101]
[1779111251259,47.93,77187.2,0.6,-0.99693,1e-05,0.33101]
[1779111251270,47.93,77187.2,0.6,-0.99693,1e-05,0.33101]
[1779111251312,47.93,77187.2,0.6,-0.99693,1e-05,0.33101]
[1779111251763,47.93,77187.82,0.6,-0.99692,1e-05,0.33134]
[1779111252302,47.93,77187.82,0.6,-0.99692,1e-05,0.33134]
[1779111252352,47.93,77187.82,0.6,-0.99692,1e-05,0.33134]
[1779111252770,47.93,77195.59,0.6,-0.99688,1e-05,0.33555]
[1779111253777,47.93,77197.54,0.6,-0.99687,1e-05,0.33662]
[1779111254784,47.93,77191.13,0.6,-0.99691,1e-05,0.33313]
[1779111255791,47.93,77186.95,0.6,-0.99693,1e-05,0.33087]
[1779111256184,47.93,77186.95,0.6,-0.99693,1e-05,0.33087]
[1779111256307,47.93,77186.95,0.6,-0.99693,1e-05,0.33087]
[1779111256561,47.93,77186.95,0.6,-0.99693,1e-05,0.33087]
[1779111256798,47.93,77181.94,0.6,-0.99696,1e-05,0.32818]
[1779111257805,47.93,77177.3,0.6,-0.99698,1e-05,0.32571]
[1779111261835,47.93,77170.32,0.6,-0.99702,1e-05,0.32202]
[1779111262842,47.93,77165.75,0.6,-0.99704,1e-05,0.31963]
[1779111263849,47.93,77156.72,0.6,-0.99709,1e-05,0.31494]
[1779111264857,47.93,77154.24,0.6,-0.9971,1e-05,0.31366]
[1779111265307,47.93,77154.24,0.6,-0.9971,1e-05,0.31366]
[1779111265547,47.93,77154.24,0.6,-0.9971,1e-05,0.31366]
[1779111265568,47.93,77154.24,0.6,-0.9971,1e-05,0.31366]
[1779111265828,47.93,77154.24,0.6,-0.9971,1e-05,0.31366]
[1779111265864,47.93,77154.29,0.6,-0.9971,1e-05,0.31368]
[1779111270899,47.93,77145.45,0.6,-0.99715,1e-05,0.30917]
[1779111271906,47.93,77134.46,0.6,-0.99722,1e-05,0.30243]
[1779111272914,47.93,77121.53,0.6,-0.99728,0.0,0.29604]
[1779111273920,47.93,77113.94,0.6,-0.99732,0.0,0.29235]
[1779111274572,47.93,77113.94,0.6,-0.99732,0.0,0.29235]
[1779111274927,47.93,77115.75,0.6,-0.99731,0.0,0.29323]
[1779111275212,47.93,77115.75,0.6,-0.99731,0.0,0.29323]
[1779111276493,47.93,77114.89,0.6,-0.99731,0.0,0.29281]
[1779111276941,47.93,77122.88,0.6,-0.99727,0.0,0.2967]
[1779111277948,47.93,77128.3,0.6,-0.99725,0.0,0.29937]
[1779111279955,47.93,77127.87,0.6,-0.99725,0.0,0.29916]
[1779111279967,47.93,77127.87,0.6,-0.99725,0.0,0.29916]
[1779111280068,47.93,77127.87,0.6,-0.99725,0.0,0.29916]
[1779111280109,47.93,77127.43,0.6,-0.99725,0.0,0.29894]
[1779111283990,47.93,77135.06,0.6,-0.99721,1e-05,0.30273]
[1779111285080,47.93,77135.06,0.6,-0.99721,1e-05,0.30273]
[1779111285090,47.93,77134.14,0.6,-0.99722,1e-05,0.30227]
[1779111285196,47.93,77134.14,0.6,-0.99722,1e-05,0.30227]
[1779111285313,47.93,77134.14,0.6,-0.99722,1e-05,0.30227]
[1779111286004,47.93,77130.83,0.6,-0.99723,1e-05,0.30062]
[1779111288026,47.93,77134.03,0.6,-0.99722,1e-05,0.30221]
[1779111288915,47.93,77134.03,0.6,-0.99722,1e-05,0.30221]
[1779111289048,47.93,77134.03,0.6,-0.99722,1e-05,0.30221]
[1779111289062,47.93,77134.03,0.6,-0.99722,1e-05,0.30221]
[1779111289122,47.93,77132.75,0.6,-0.99723,1e-05,0.30158]
[1779111293059,47.93,77134.34,0.6,-0.99722,1e-05,0.30237]
[1779111293596,47.93,77134.34,0.6,-0.99722,1e-05,0.30237]
[1779111293607,47.93,77134.34,0.6,-0.99722,1e-05,0.30237]
[1779111293823,47.93,77134.34,0.6,-0.99722,1e-05,0.30237]
[1779111294066,47.93,77132.64,0.6,-0.99723,1e-05,0.30152]
[1779111295073,47.93,77127.48,0.6,-0.99725,0.0,0.29897]
[1779111299101,47.93,77116.54,0.6,-0.99731,0.0,0.29361]
[1779111300108,47.93,77112.76,0.6,-0.99732,0.0,0.29178]
[1779111301115,47.93,77109.41,0.6,-0.99734,0.0,0.29016]
[1779111302122,47.93,77102.38,0.6,-0.99737,0.0,0.2868]
[1779111303129,47.93,77104.8,0.6,-0.99736,0.0,0.28795]
[1779111305144,47.93,77109.79,0.6,-0.99734,0.0,0.29034]
[1779111306151,47.93,77113.85,0.6,-0.99732,0.0,0.2923]
[1779111306408,47.93,77113.85,0.6,-0.99732,0.0,0.2923]
[1779111306549,47.93,77113.85,0.6,-0.99732,0.0,0.2923]
[1779111306564,47.93,77113.85,0.6,-0.99732,0.0,0.2923]
[1779111307158,47.93,77114.96,0.6,-0.99731,0.0,0.29284]
[1779111308943,47.93,77114.96,0.6,-0.99731,0.0,0.29284]
[1779111308961,47.93,77114.96,0.6,-0.99731,0.0,0.29284]
[1779111309060,47.93,77114.96,0.6,-0.99731,0.0,0.29284]
[1779111309159,47.93,77119.05,0.6,-0.99729,0.0,0.29483]
[1779111309172,47.93,77122.52,0.6,-0.99728,0.0,0.29653]
[1779111310179,47.93,77111.47,0.6,-0.99733,0.0,0.29115]
[1779111311276,47.93,77111.47,0.6,-0.99733,0.0,0.29115]
[1779111311314,47.93,77111.47,0.6,-0.99733,0.0,0.29115]
[1779111311402,47.93,77111.47,0.6,-0.99733,0.0,0.29115]
[1779111311565,47.93,77111.47,0.6,-0.99733,0.0,0.29115]
[1779111311597,47.93,77102.07,0.6,-0.99738,0.0,0.28665]
[1779111312194,47.93,77107.06,0.6,-0.99735,0.0,0.28903]
[1779111313201,47.93,77110.76,0.6,-0.99733,0.0,0.29081]
[1779111314208,47.93,77114.05,0.6,-0.99732,0.0,0.2924]
[1779111315848,47.93,77114.05,0.6,-0.99732,0.0,0.2924]
[1779111315865,47.93,77114.05,0.6,-0.99732,0.0,0.2924]
[1779111316064,47.93,77114.05,0.6,-0.99732,0.0,0.2924]
[1779111316160,47.93,77115.41,0.6,-0.99731,0.0,0.29306]
[1779111316222,47.93,77119.27,0.6,-0.99729,0.0,0.29494]
[1779111318236,47.93,77121.12,0.6,-0.99728,0.0,0.29584]
[1779111321257,47.93,77122.91,0.6,-0.99727,0.0,0.29672]
[1779111322266,47.93,77133.18,0.6,-0.99722,1e-05,0.30179]
[1779111323272,47.93,77147.94,0.6,-0.99715,1e-05,0.30921]
[1779111324280,47.93,77149.65,0.6,-0.99714,1e-05,0.31008]
[1779111325287,47.93,77147.86,0.6,-0.99715,1e-05,0.30917]
[1779111327072,47.93,77147.86,0.6,-0.99715,1e-05,0.30917]
[1779111327126,47.93,77145.33,0.6,-0.99716,1e-05,0.30789]
[1779111327209,47.93,77145.33,0.6,-0.99716,1e-05,0.30789]
[1779111327309,47.93,77145.33,0.6,-0.99716,1e-05,0.30789]
[1779111327440,47.93,77145.33,0.6,-0.99716,1e-05,0.30789]
[1779111327567,47.93,77145.33,0.6,-0.99716,1e-05,0.30789]
[1779111327814,47.93,77145.33,0.6,-0.99716,1e-05,0.30789]
[1779111327932,47.93,77145.33,0.6,-0.99716,1e-05,0.30789]
[1779111328031,47.93,77146.07,0.6,-0.99716,1e-05,0.30826]
[1779111328308,47.93,77143.82,0.6,-0.99717,1e-05,0.30713]
[1779111331574,47.93,77143.79,0.6,-0.99717,1e-05,0.30711]
[1779111331814,47.93,77143.79,0.6,-0.99717,1e-05,0.30711]
[1779111331878,47.93,77144.25,0.6,-0.99718,1e-05,0.30613]
[1779111332336,47.93,77146.11,0.6,-0.99717,1e-05,0.30707]
[1779111334350,47.93,77154.15,0.6,-0.99713,1e-05,0.31116]
[1779111335563,47.93,77154.15,0.6,-0.99713,1e-05,0.31116]
[1779111335780,47.93,77154.15,0.6,-0.99713,1e-05,0.31116]
[1779111335864,47.93,77155.63,0.6,-0.99712,1e-05,0.31191]
[1779111336364,47.93,77145.98,0.6,-0.99717,1e-05,0.30701]
[1779111337485,47.93,77145.98,0.6,-0.99717,1e-05,0.30701]
[1779111337565,47.93,77145.98,0.6,-0.99717,1e-05,0.30701]
[1779111337573,47.93,77145.98,0.6,-0.99717,1e-05,0.30701]
[1779111337584,47.93,77142.49,0.6,-0.99719,1e-05,0.30525]
[1779111339566,47.93,77142.79,0.6,-0.99719,1e-05,0.3054]
[1779111339777,47.93,77142.79,0.6,-0.99719,1e-05,0.3054]
[1779111339874,47.93,77143.32,0.6,-0.99718,1e-05,0.30566]
[1779111341718,47.93,77144.1,0.6,-0.99718,1e-05,0.30606]
[1779111341965,47.93,77144.1,0.6,-0.99718,1e-05,0.30606]
[1779111342009,47.93,77145.54,0.6,-0.99717,1e-05,0.30678]
[1779111342406,47.93,77153.77,0.6,-0.99713,1e-05,0.31096]
[1779111343413,47.93,77155.16,0.6,-0.99712,1e-05,0.31167]
[1779111344597,47.93,77155.16,0.6,-0.99712,1e-05,0.31167]
[1779111344668,47.93,77155.16,0.6,-0.99712,1e-05,0.31167]
[1779111344809,47.93,77155.16,0.6,-0.99712,1e-05,0.31167]
[1779111344874,47.93,77155.16,0.6,-0.99712,1e-05,0.31167]
[1779111344910,47.93,77156.94,0.6,-0.99711,1e-05,0.31259]
[1779111346434,47.93,77151.23,0.6,-0.99714,1e-05,0.30967]
[1779111347560,47.93,77151.23,0.6,-0.99714,1e-05,0.30967]
[1779111347858,47.93,77151.23,0.6,-0.99714,1e-05,0.30967]
[1779111347957,47.93,77149.7,0.6,-0.99715,1e-05,0.30889]
[1779111348448,47.93,77147.86,0.6,-0.99716,1e-05,0.30796]
[1779111350462,47.93,77150.25,0.6,-0.99715,1e-05,0.30917]
[1779111351469,47.93,77151.58,0.6,-0.99714,1e-05,0.30985]
[1779111352476,47.93,77154.08,0.6,-0.99713,1e-05,0.31112]
[1779111353483,47.93,77156.21,0.6,-0.99712,1e-05,0.31221]
[1779111354490,47.93,77157.88,0.6,-0.99711,1e-05,0.31307]
[1779111355570,47.93,77157.88,0.6,-0.99711,1e-05,0.31307]
[1779111355696,47.93,77157.88,0.6,-0.99711,1e-05,0.31307]
[1779111356030,47.93,77160.29,0.6,-0.99709,1e-05,0.31431]
[1779111356644,47.93,77162.99,0.6,-0.99708,1e-05,0.3157]
[1779111357511,47.93,77158.44,0.6,-0.9971,1e-05,0.31336]
[1779111358518,47.93,77156.52,0.6,-0.99711,1e-05,0.31237]
[1779111359525,47.93,77158.13,0.6,-0.99711,1e-05,0.3132]
[1779111360532,47.93,77150.02,0.6,-0.99715,1e-05,0.30905]
[1779111361539,47.93,77142.97,0.6,-0.99718,1e-05,0.30549]
[1779111362565,47.93,77141.19,0.6,-0.99719,1e-05,0.30459]
[1779111363560,47.93,77136.89,0.6,-0.99722,1e-05,0.30244]
[1779111364567,47.93,77127.55,0.6,-0.99726,0.0,0.29782]
[1779111365574,47.93,77120.18,0.6,-0.9973,0.0,0.29421]
[1779111366581,47.93,77111.33,0.6,-0.99734,0.0,0.28993]
[1779111367588,47.93,77102.53,0.6,-0.99738,0.0,0.28572]
[1779111368595,47.93,77100.34,0.6,-0.99739,0.0,0.28468]
[1779111369602,47.93,77094.44,0.6,-0.99742,0.0,0.2819]
[1779111371068,47.93,77094.44,0.6,-0.99742,0.0,0.2819]
[1779111371169,47.93,77086.01,0.6,-0.99746,0.0,0.27797]
[1779111371616,47.93,77078.31,0.6,-0.9975,0.0,0.27442]
[1779111372623,47.93,77074.99,0.6,-0.99751,0.0,0.2729]
[1779111373630,47.93,77069.5,0.6,-0.99754,0.0,0.27041]
[1779111374639,47.93,77053.31,0.6,-0.99761,0.0,0.26317]
[1779111375650,47.93,77042.31,0.6,-0.99766,0.0,0.25834]
[1779111376656,47.93,77020.41,0.6,-0.99775,0.0,0.24897]
[1779111377672,47.93,76996.97,0.6,-0.99785,0.0,0.23926]
[1779111378485,47.93,76996.97,0.6,-0.99785,0.0,0.23926]
[1779111378677,47.93,76991.81,0.6,-0.99787,0.0,0.23717]
[1779111379687,47.93,76993.81,0.6,-0.99786,0.0,0.23798]
[1779111380914,47.93,76993.81,0.6,-0.99786,0.0,0.23798]
[1779111382040,47.93,76992.05,0.6,-0.99787,0.0,0.23727]
[1779111382094,47.93,76992.05,0.6,-0.99787,0.0,0.23727]
[1779111382138,47.93,76990.89,0.6,-0.99787,0.0,0.2368]
[1779111384730,47.93,77001.12,0.6,-0.99783,0.0,0.24095]
[1779111386100,47.93,77001.12,0.6,-0.99783,0.0,0.24095]
[1779111386162,47.93,77006.37,0.6,-0.99781,0.0,0.24311]
[1779111387060,47.93,77006.37,0.6,-0.99781,0.0,0.24311]
[1779111387144,47.93,77006.37,0.6,-0.99781,0.0,0.24311]
[1779111387751,47.93,77011.34,0.6,-0.99779,0.0,0.24517]
[1779111388758,47.93,77017.97,0.6,-0.99776,0.0,0.24794]
[1779111389769,47.93,77021.45,0.6,-0.99775,0.0,0.2494]
[1779111390776,47.93,77019.02,0.6,-0.99776,0.0,0.24838]
[1779111394806,47.93,77019.08,0.6,-0.99777,0.0,0.24738]
[1779111397896,47.93,77020.56,0.6,-0.99776,0.0,0.248]
[1779111397963,47.93,77004.94,0.6,-0.99782,0.0,0.24152]
[1779111398835,47.93,76994.97,0.6,-0.99786,0.0,0.23745]
[1779111399847,47.93,76975.79,0.6,-0.99794,0.0,0.22981]
[1779111401211,47.93,76975.79,0.6,-0.99794,0.0,0.22981]
[1779111400848,47.93,76959.6,0.6,-0.998,0.0,0.22352]
[1779111401855,47.93,76956.17,0.6,-0.99801,0.0,0.22221]
[1779111402876,47.93,76952.73,0.6,-0.99803,0.0,0.2209]
[1779111403880,47.93,76950.78,0.6,-0.99803,0.0,0.22016]
[1779111405211,47.93,76950.78,0.6,-0.99803,0.0,0.22016]
[1779111404919,47.93,76945.64,0.6,-0.99805,0.0,0.21822]
[1779111405610,47.93,76945.64,0.6,-0.99805,0.0,0.21822]
[1779111405904,47.93,76933.94,0.6,-0.99809,0.0,0.21386]
[1779111406910,47.93,76931.32,0.6,-0.9981,0.0,0.2129]
[1779111407917,47.93,76933.45,0.6,-0.9981,0.0,0.21368]
[1779111408927,47.93,76933.45,0.6,-0.9981,0.0,0.21368]
[1779111408980,47.93,76933.45,0.6,-0.9981,0.0,0.21368]
[1779111409073,47.93,76937.41,0.6,-0.99808,0.0,0.21515]
[1779111410938,47.93,76925.29,0.6,-0.99813,0.0,0.21069]
[1779111411946,47.93,76917.53,0.6,-0.99815,0.0,0.20788]
[1779111412954,47.93,76899.77,0.6,-0.99821,0.0,0.20157]
[1779111413598,47.93,76899.77,0.6,-0.99821,0.0,0.20157]
[1779111413961,47.93,76877.23,0.6,-0.99829,0.0,0.19381]
[1779111414969,47.93,76854.11,0.6,-0.99836,0.0,0.18612]
[1779111415975,47.93,76843.27,0.6,-0.9984,0.0,0.18261]
[1779111417170,47.93,76843.27,0.6,-0.9984,0.0,0.18261]
[1779111417231,47.93,76843.33,0.6,-0.9984,0.0,0.18263]
[1779111417711,47.93,76843.33,0.6,-0.9984,0.0,0.18263]
[1779111417989,47.93,76839.09,0.6,-0.99841,0.0,0.18127]
[1779111419314,47.93,76839.09,0.6,-0.99841,0.0,0.18127]
[1779111419399,47.93,76838.17,0.6,-0.99841,0.0,0.18097]
[1779111420017,47.93,76840.16,0.6,-0.99841,0.0,0.18161]
[1779111421018,47.93,76858.48,0.6,-0.99835,0.0,0.18755]
[1779111422023,47.93,76866.45,0.6,-0.99832,0.0,0.19019]
[1779111423030,47.93,76889.75,0.6,-0.99825,0.0,0.19809]
[1779111424057,47.93,76895.87,0.6,-0.99823,0.0,0.20021]
[1779111426063,47.93,76898.92,0.6,-0.99822,0.0,0.20128]
[1779111427070,47.93,76894.48,0.6,-0.99823,0.0,0.19973]
[1779111428080,47.93,76898.23,0.6,-0.99822,0.0,0.20103]
[1779111429094,47.93,76891.22,0.6,-0.99824,0.0,0.1986]
[1779111430099,47.93,76884.76,0.6,-0.99826,0.0,0.19637]
[1779111431106,47.93,76877.38,0.6,-0.99829,0.0,0.19386]
[1779111432113,47.93,76862.21,0.6,-0.99834,0.0,0.18878]
[1779111433120,47.93,76860.71,0.6,-0.99834,0.0,0.18829]
[1779111435135,47.93,76867.34,0.6,-0.99832,0.0,0.19049]
[1779111436142,47.93,76855.68,0.6,-0.99836,0.0,0.18663]
[1779111437149,47.93,76853.19,0.6,-0.99837,0.0,0.18582]
[1779111438162,47.93,76862.02,0.6,-0.99834,0.0,0.18872]
[1779111439169,47.93,76862.82,0.6,-0.99833,0.0,0.18898]
[1779111441190,47.93,76869.34,0.6,-0.99831,0.0,0.19115]
[1779111441965,47.93,76869.34,0.6,-0.99831,0.0,0.19115]
[1779111442197,47.93,76881.03,0.6,-0.99828,0.0,0.1951]
[1779111443204,47.93,76876.28,0.6,-0.99829,0.0,0.19349]
[1779111444211,47.93,76872.28,0.6,-0.9983,0.0,0.19214]
[1779111446225,47.93,76869.67,0.6,-0.99831,0.0,0.19126]
[1779111447232,47.93,76856.02,0.6,-0.99836,0.0,0.18674]
[1779111448239,47.93,76851.56,0.6,-0.99837,0.0,0.18529]
[1779111449246,47.93,76859.0,0.6,-0.99835,0.0,0.18772]
[1779111450253,47.93,76862.46,0.6,-0.99834,0.0,0.18886]
[1779111452268,47.93,76855.76,0.6,-0.99836,0.0,0.18584]
[1779111453274,47.93,76851.36,0.6,-0.99838,0.0,0.18441]
[1779111454281,47.93,76858.09,0.6,-0.99836,0.0,0.1866]
[1779111455288,47.93,76868.69,0.6,-0.99832,0.0,0.1901]
[1779111456295,47.93,76871.39,0.6,-0.99831,0.0,0.191]
[1779111457302,47.93,76874.03,0.6,-0.99831,0.0,0.19189]
[1779111461330,47.93,76866.72,0.6,-0.99833,0.0,0.18945]
[1779111462337,47.93,76873.16,0.6,-0.99831,0.0,0.1916]
[1779111463344,47.93,76877.66,0.6,-0.99829,0.0,0.19311]
[1779111465358,47.93,76866.58,0.6,-0.99833,0.0,0.1894]
[1779111466365,47.93,76858.48,0.6,-0.99836,0.0,0.18673]
[1779111467109,47.93,76858.48,0.6,-0.99836,0.0,0.18673]
[1779111467373,47.93,76851.9,0.6,-0.99838,0.0,0.18458]
[1779111468379,47.93,76834.11,0.6,-0.99843,0.0,0.17889]
[1779111469386,47.93,76824.58,0.6,-0.99846,0.0,0.1759]
[1779111471078,47.93,76824.58,0.6,-0.99846,0.0,0.1759]
[1779111471418,47.93,76802.0,0.6,-0.99852,0.0,0.169]
[1779111472423,47.93,76785.1,0.6,-0.99857,0.0,0.16399]
[1779111473434,47.93,76771.51,0.6,-0.99861,0.0,0.16006]
[1779111474456,47.93,76767.63,0.6,-0.99862,0.0,0.15895]
[1779111476454,47.93,76765.69,0.6,-0.99863,0.0,0.1584]
[1779111479377,47.93,76767.16,0.6,-0.99862,0.0,0.15882]
[1779111478468,47.93,76762.39,0.6,-0.99863,0.0,0.15747]
[1779111480363,47.93,76762.39,0.6,-0.99863,0.0,0.15747]
[1779111480683,47.93,76758.73,0.6,-0.99864,0.0,0.15644]
[1779111481489,47.93,76750.18,0.6,-0.99867,0.0,0.15406]
[1779111482496,47.93,76746.33,0.6,-0.99868,0.0,0.153]
[1779111484122,47.93,76746.33,0.6,-0.99868,0.0,0.153]
[1779111484347,47.93,76746.33,0.6,-0.99868,0.0,0.153]
[1779111484398,47.93,76741.61,0.6,-0.99869,0.0,0.1517]
[1779111484640,47.93,76741.61,0.6,-0.99869,0.0,0.1517]
[1779111484731,47.93,76731.95,0.6,-0.99871,0.0,0.14909]
[1779111486225,47.93,76731.95,0.6,-0.99871,0.0,0.14909]
[1779111486269,47.93,76725.77,0.6,-0.99873,0.0,0.14743]
[1779111487542,47.93,76729.92,0.6,-0.99872,0.0,0.14854]
[1779111488559,47.93,76746.4,0.6,-0.99868,0.0,0.15302]
[1779111490176,47.93,76746.4,0.6,-0.99868,0.0,0.15302]
[1779111490191,47.93,76777.94,0.6,-0.99859,0.0,0.16191]
[1779111490571,47.93,76792.51,0.6,-0.99855,0.0,0.16617]
[1779111491575,47.93,76796.88,0.6,-0.99854,0.0,0.16747]
[1779111492587,47.93,76811.79,0.6,-0.9985,0.0,0.17196]
[1779111493597,47.93,76832.83,0.6,-0.99843,0.0,0.17848]
[1779111494605,47.93,76841.25,0.6,-0.99841,0.0,0.18115]
[1779111495612,47.93,76849.3,0.6,-0.99838,0.0,0.18374]
[1779111496618,47.93,76847.91,0.6,-0.99839,0.0,0.18329]
[1779111497626,47.93,76836.07,0.6,-0.99842,0.0,0.17951]
[1779111498637,47.93,76830.15,0.6,-0.99844,0.0,0.17764]
[1779111502462,47.93,76833.96,0.6,-0.99843,0.0,0.17884]
[1779111502667,47.93,76838.78,0.6,-0.99842,0.0,0.18037]
[1779111503673,47.93,76832.71,0.6,-0.99843,0.0,0.17845]
[1779111505029,47.93,76832.71,0.6,-0.99843,0.0,0.17845]
[1779111505112,47.93,76822.56,0.6,-0.99847,0.0,0.17527]
[1779111505692,47.93,76807.96,0.6,-0.99851,0.0,0.1708]
[1779111506699,47.93,76818.61,0.6,-0.99848,0.0,0.17405]
[1779111507706,47.93,76830.81,0.6,-0.99844,0.0,0.17785]
[1779111508906,47.93,76830.81,0.6,-0.99844,0.0,0.17785]
[1779111508970,47.93,76831.56,0.6,-0.99844,0.0,0.17808]
[1779111509720,47.93,76841.51,0.6,-0.99841,0.0,0.18124]
[1779111510727,47.93,76845.86,0.6,-0.99839,0.0,0.18263]
[1779111511734,47.93,76854.49,0.6,-0.99838,0.0,0.18461]
[1779111512741,47.93,76857.27,0.6,-0.99837,0.0,0.18551]
[1779111514755,47.93,76853.7,0.6,-0.99838,0.0,0.18435]
[1779111516769,47.93,76855.72,0.6,-0.99837,0.0,0.18501]
[1779111518783,47.93,76864.21,0.6,-0.99834,0.0,0.18779]
[1779111519790,47.93,76873.93,0.6,-0.99831,0.0,0.19101]
[1779111520797,47.93,76871.34,0.6,-0.99832,0.0,0.19015]
[1779111521806,47.93,76865.6,0.6,-0.99834,0.0,0.18825]
[1779111523425,47.93,76858.68,0.6,-0.99836,0.0,0.18597]
[1779111524825,47.93,76861.66,0.6,-0.99835,0.0,0.18695]
[1779111525832,47.93,76865.7,0.6,-0.99834,0.0,0.18828]
[1779111526839,47.93,76853.54,0.6,-0.99838,0.0,0.1843]
[1779111527846,47.93,76848.04,0.6,-0.9984,0.0,0.18252]
[1779111528853,47.93,76852.54,0.6,-0.99838,0.0,0.18398]
[1779111529979,47.93,76852.54,0.6,-0.99838,0.0,0.18398]
[1779111530033,47.93,76865.63,0.6,-0.99834,0.0,0.18826]
[1779111530872,47.93,76874.65,0.6,-0.99831,0.0,0.19126]
[1779111531878,47.93,76885.03,0.6,-0.99828,0.0,0.19476]
[1779111532885,47.93,76896.99,0.6,-0.99824,0.0,0.19887]
[1779111533901,47.93,76896.99,0.6,-0.99824,0.0,0.19887]
[1779111533990,47.93,76901.51,0.6,-0.99822,0.0,0.20044]
[1779111534900,47.93,76898.77,0.6,-0.99823,0.0,0.19948]
[1779111535906,47.93,76913.31,0.6,-0.99818,0.0,0.20459]
[1779111537487,47.93,76913.31,0.6,-0.99818,0.0,0.20459]
[1779111537519,47.93,76936.86,0.6,-0.9981,0.0,0.21311]
[1779111537924,47.93,76964.04,0.6,-0.998,0.0,0.22333]
[1779111538936,47.93,76968.76,0.6,-0.99798,0.0,0.22515]
[1779111539941,47.93,76962.53,0.6,-0.99801,0.0,0.22275]
[1779111541392,47.93,76962.53,0.6,-0.99801,0.0,0.22275]
[1779111541959,47.93,76956.9,0.6,-0.99803,0.0,0.2206]
[1779111542989,47.93,76951.5,0.6,-0.99805,0.0,0.21856]
[1779111543659,47.93,76951.5,0.6,-0.99805,0.0,0.21856]
[1779111544376,47.93,76951.5,0.6,-0.99805,0.0,0.21856]
[1779111544436,47.93,76984.08,0.6,-0.99792,0.0,0.23113]
[1779111544995,47.93,77005.92,0.6,-0.99784,0.0,0.23991]
[1779111546002,47.93,77008.55,0.6,-0.99783,0.0,0.24098]
[1779111547009,47.93,77010.77,0.6,-0.99782,0.0,0.24189]
[1779111547581,47.93,77010.77,0.6,-0.99782,0.0,0.24189]
[1779111548363,47.93,77010.77,0.6,-0.99782,0.0,0.24189]
[1779111548567,47.93,77008.96,0.6,-0.99782,0.0,0.24115]
[1779111549028,47.93,77010.88,0.6,-0.99782,0.0,0.24194]
[1779111550035,47.93,77007.05,0.6,-0.99783,0.0,0.24037]
[1779111553072,47.93,77000.19,0.6,-0.99786,0.0,0.23758]
[1779111555089,47.93,76998.29,0.6,-0.99787,0.0,0.23681]
[1779111556096,47.93,76986.51,0.6,-0.99791,0.0,0.23209]
[1779111557105,47.93,76982.2,0.6,-0.99793,0.0,0.23039]
[1779111559367,47.93,76977.06,0.6,-0.99795,0.0,0.22837]
[1779111561133,47.93,76980.19,0.6,-0.99794,0.0,0.2296]
[1779111563149,47.93,76970.43,0.6,-0.99798,0.0,0.22579]
[1779111564159,47.93,76962.38,0.6,-0.99801,0.0,0.22269]
[1779111565163,47.93,76959.39,0.6,-0.99802,0.0,0.22155]
[1779111566170,47.93,76957.36,0.6,-0.99803,0.0,0.22078]
[1779111567177,47.93,76955.08,0.6,-0.99803,0.0,0.21991]
[1779111568184,47.93,76948.86,0.6,-0.99806,0.0,0.21757]
[1779111569193,47.93,76944.61,0.6,-0.99807,0.0,0.21598]
[1779111570200,47.93,76949.16,0.6,-0.99806,0.0,0.21768]
[1779111571207,47.93,76956.48,0.6,-0.99804,0.0,0.21951]
[1779111572214,47.93,76959.85,0.6,-0.99802,0.0,0.22078]
[1779111574228,47.93,76954.76,0.6,-0.99804,0.0,0.21886]
[1779111575235,47.93,76956.91,0.6,-0.99803,0.0,0.21967]
[1779111579263,47.93,76959.68,0.6,-0.99802,0.0,0.22072]
[1779111583050,47.93,76959.36,0.6,-0.99803,0.0,0.2206]
[1779111583063,47.93,76959.36,0.6,-0.99803,0.0,0.2206]
[1779111583123,47.93,76959.36,0.6,-0.99803,0.0,0.2206]
[1779111583301,47.93,76959.36,0.6,-0.99803,0.0,0.2206]
[1779111583312,47.93,76959.36,0.6,-0.99803,0.0,0.2206]
[1779111583469,47.93,76959.36,0.6,-0.99803,0.0,0.2206]
[1779111583564,47.93,76959.36,0.6,-0.99803,0.0,0.2206]
[1779111583567,47.93,76960.37,0.6,-0.99802,0.0,0.22098]
[1779111585309,47.93,76963.27,0.6,-0.99801,0.0,0.22209]
[1779111589129,47.93,76964.04,0.6,-0.99801,0.0,0.22238]
[1779111589242,47.93,76964.04,0.6,-0.99801,0.0,0.22238]
[1779111589256,47.93,76964.04,0.6,-0.99801,0.0,0.22238]
[1779111589315,47.93,76964.04,0.6,-0.99801,0.0,0.22238]
[1779111589371,47.93,76964.04,0.6,-0.99801,0.0,0.22238]
[1779111589563,47.93,76964.04,0.6,-0.99801,0.0,0.22238]
[1779111589400,47.93,76962.91,0.6,-0.99801,0.0,0.22195]
[1779111591359,47.93,76968.21,0.6,-0.99799,0.0,0.22398]
[1779111592366,47.93,76985.56,0.6,-0.99793,0.0,0.23074]
[1779111593372,47.93,76997.98,0.6,-0.99788,0.0,0.23569]
[1779111594379,47.93,76997.81,0.6,-0.99788,0.0,0.23562]
[1779111599414,47.93,76991.33,0.6,-0.9979,0.0,0.23303]
[1779111600421,47.93,76989.29,0.6,-0.99791,0.0,0.23222]
[1779111601428,47.93,76991.25,0.6,-0.9979,0.0,0.233]
[1779111602435,47.93,76995.75,0.6,-0.99789,0.0,0.2348]
[1779111603457,47.93,76997.79,0.6,-0.99788,0.0,0.23562]
[1779111605461,47.93,77003.64,0.6,-0.99786,0.0,0.23798]
[1779111606468,47.93,77000.53,0.6,-0.99787,0.0,0.23672]
[1779111607475,47.93,76988.32,0.6,-0.99792,0.0,0.23184]
[1779111608482,47.93,76976.83,0.6,-0.99796,0.0,0.22732]
[1779111609489,47.93,76974.03,0.6,-0.99797,0.0,0.22623]
[1779111610496,47.93,76971.14,0.6,-0.99798,0.0,0.22511]
[1779111611503,47.93,76976.33,0.6,-0.99796,0.0,0.22712]
[1779111612512,47.93,76976.33,0.6,-0.99796,0.0,0.22712]
[1779111612563,47.93,76976.33,0.6,-0.99796,0.0,0.22712]
[1779111612607,47.93,76979.65,0.6,-0.99795,0.0,0.22842]
[1779111612656,47.93,76979.65,0.6,-0.99795,0.0,0.22842]
[1779111612814,47.93,76979.65,0.6,-0.99795,0.0,0.22842]
[1779111614524,47.93,76970.75,0.6,-0.99798,0.0,0.22496]
[1779111615532,47.93,76967.09,0.6,-0.998,0.0,0.22355]
[1779111615762,47.93,76967.09,0.6,-0.998,0.0,0.22355]
[1779111615812,47.93,76967.09,0.6,-0.998,0.0,0.22355]
[1779111615827,47.93,76967.09,0.6,-0.998,0.0,0.22355]
[1779111616059,47.93,76967.09,0.6,-0.998,0.0,0.22355]
[1779111616538,47.93,76966.4,0.6,-0.998,0.0,0.22329]
[1779111620569,47.93,76962.67,0.6,-0.99801,0.0,0.22186]
[1779111620910,47.93,76962.67,0.6,-0.99801,0.0,0.22186]
[1779111621054,47.93,76962.67,0.6,-0.99801,0.0,0.22186]
[1779111621060,47.93,76962.67,0.6,-0.99801,0.0,0.22186]
[1779111621218,47.93,76962.67,0.6,-0.99801,0.0,0.22186]
[1779111621311,47.93,76962.67,0.6,-0.99801,0.0,0.22186]
[1779111621576,47.93,76963.34,0.6,-0.99801,0.0,0.22211]
[1779111623090,47.93,76964.96,0.6,-0.998,0.0,0.22273]
[1779111623590,47.93,76967.28,0.6,-0.998,0.0,0.22362]
[1779111624598,47.93,76965.5,0.6,-0.998,0.0,0.22294]
[1779111624859,47.93,76965.5,0.6,-0.998,0.0,0.22294]
[1779111624875,47.93,76965.5,0.6,-0.998,0.0,0.22294]
[1779111624994,47.93,76965.5,0.6,-0.998,0.0,0.22294]
[1779111625064,47.93,76965.5,0.6,-0.998,0.0,0.22294]
[1779111625117,47.93,76965.5,0.6,-0.998,0.0,0.22294]
[1779111625309,47.93,76965.5,0.6,-0.998,0.0,0.22294]
[1779111625605,47.93,76960.51,0.6,-0.99802,0.0,0.22104]
[1779111626612,47.93,76952.99,0.6,-0.99805,0.0,0.21819]
[1779111627620,47.93,76953.32,0.6,-0.99805,0.0,0.21832]
[1779111628626,47.93,76959.18,0.6,-0.99803,0.0,0.22053]
[1779111629633,47.93,76968.26,0.6,-0.99799,0.0,0.224]
[1779111630640,47.93,76967.66,0.6,-0.99799,0.0,0.22377]
[1779111631097,47.93,76967.66,0.6,-0.99799,0.0,0.22377]
[1779111631225,47.93,76967.66,0.6,-0.99799,0.0,0.22377]
[1779111631297,47.93,76967.66,0.6,-0.99799,0.0,0.22377]
[1779111631314,47.93,76967.66,0.6,-0.99799,0.0,0.22377]
[1779111631432,47.93,76967.66,0.6,-0.99799,0.0,0.22377]
[1779111631572,47.93,76967.66,0.6,-0.99799,0.0,0.22377]
[1779111631647,47.93,76963.24,0.6,-0.99802,0.0,0.22113]
[1779111632654,47.93,76957.71,0.6,-0.99804,0.0,0.21904]
[1779111633662,47.93,76951.23,0.6,-0.99806,0.0,0.2166]
[1779111637690,47.93,76948.96,0.6,-0.99807,0.0,0.21576]
[1779111638698,47.93,76940.93,0.6,-0.9981,0.0,0.21278]
[1779111639711,47.93,76938.22,0.6,-0.99811,0.0,0.21179]
[1779111640791,47.93,76934.78,0.6,-0.99812,0.0,0.21053]
[1779111641719,47.93,76927.43,0.6,-0.99815,0.0,0.20787]
[1779111642726,47.93,76924.53,0.6,-0.99816,0.0,0.20682]
[1779111644740,47.93,76916.31,0.6,-0.99819,0.0,0.20389]
[1779111645747,47.93,76908.95,0.6,-0.99821,0.0,0.2013]
[1779111646754,47.93,76906.34,0.6,-0.99822,0.0,0.20038]
[1779111647761,47.93,76904.27,0.6,-0.99823,0.0,0.19966]
[1779111648785,47.93,76895.32,0.6,-0.99826,0.0,0.19657]
[1779111649785,47.93,76883.22,0.6,-0.9983,0.0,0.19245]
[1779111650786,47.93,76871.14,0.6,-0.99834,0.0,0.18842]
[1779111651793,47.93,76862.94,0.6,-0.99836,0.0,0.18572]
[1779111652800,47.93,76854.45,0.6,-0.99839,0.0,0.18297]
[1779111653807,47.93,76852.01,0.6,-0.9984,0.0,0.18218]
[1779111655821,47.93,76856.29,0.6,-0.99838,0.0,0.18356]
[1779111656828,47.93,76875.81,0.6,-0.99832,0.0,0.18997]
[1779111657835,47.93,76883.48,0.6,-0.9983,0.0,0.19254]
[1779111658842,47.93,76891.17,0.6,-0.99827,0.0,0.19515]
[1779111660240,47.93,76891.17,0.6,-0.99827,0.0,0.19515]
[1779111660248,47.93,76892.95,0.6,-0.99827,0.0,0.19576]
[1779111660856,47.93,76904.14,0.6,-0.99823,0.0,0.19962]
[1779111661865,47.93,76913.8,0.6,-0.9982,0.0,0.203]
[1779111662870,47.93,76923.74,0.6,-0.99816,0.0,0.20654]
[1779111664168,47.93,76923.74,0.6,-0.99816,0.0,0.20654]
[1779111664264,47.93,76925.44,0.6,-0.99816,0.0,0.20715]
[1779111664887,47.93,76919.76,0.6,-0.99818,0.0,0.20512]
[1779111665894,47.93,76916.2,0.6,-0.99819,0.0,0.20385]
[1779111666901,47.93,76911.61,0.6,-0.9982,0.0,0.20223]
[1779111667908,47.93,76908.11,0.6,-0.99822,0.0,0.201]
[1779111668915,47.93,76901.16,0.6,-0.99824,0.0,0.19858]
[1779111670929,47.93,76899.27,0.6,-0.99825,0.0,0.19793]
[1779111671936,47.93,76903.75,0.6,-0.99823,0.0,0.19948]
[1779111673950,47.93,76901.44,0.6,-0.99824,0.0,0.19868]
[1779111675165,47.93,76901.44,0.6,-0.99824,0.0,0.19868]
[1779111675275,47.93,76901.44,0.6,-0.99824,0.0,0.19868]
[1779111675314,47.93,76901.44,0.6,-0.99824,0.0,0.19868]
[1779111675357,47.93,76901.28,0.6,-0.99824,0.0,0.19862]
[1779111675846,47.93,76901.28,0.6,-0.99824,0.0,0.19862]
[1779111676014,47.93,76901.28,0.6,-0.99824,0.0,0.19862]
[1779111676063,47.93,76901.28,0.6,-0.99824,0.0,0.19862]
[1779111676083,47.93,76904.14,0.6,-0.99823,0.0,0.19962]
[1779111678985,47.93,76901.13,0.6,-0.99824,0.0,0.19857]
[1779111679993,47.93,76892.34,0.6,-0.99827,0.0,0.19555]
[1779111680999,47.93,76897.58,0.6,-0.99825,0.0,0.19734]
[1779111682006,47.93,76897.32,0.6,-0.99825,0.0,0.19726]
[1779111683013,47.93,76887.91,0.6,-0.99828,0.0,0.19404]
[1779111684021,47.93,76890.35,0.6,-0.99828,0.0,0.19487]
[1779111685027,47.93,76895.67,0.6,-0.99826,0.0,0.19669]
[1779111685812,47.93,76895.67,0.6,-0.99826,0.0,0.19669]
[1779111685884,47.93,76895.67,0.6,-0.99826,0.0,0.19669]
[1779111685923,47.93,76895.67,0.6,-0.99826,0.0,0.19669]
[1779111685996,47.93,76895.67,0.6,-0.99826,0.0,0.19669]
[1779111686063,47.93,76895.67,0.6,-0.99826,0.0,0.19669]
[1779111686134,47.93,76895.42,0.6,-0.99826,0.0,0.1966]
[1779111687041,47.93,76901.87,0.6,-0.99824,0.0,0.19883]
[1779111688048,47.93,76916.76,0.6,-0.99819,0.0,0.20405]
[1779111690420,47.93,76918.38,0.6,-0.99818,0.0,0.20463]
[1779111691070,47.93,76918.11,0.6,-0.99819,0.0,0.20364]
[1779111692076,47.93,76910.8,0.6,-0.99821,0.0,0.20107]
[1779111693084,47.93,76901.27,0.6,-0.99825,0.0,0.19775]
[1779111694091,47.93,76898.79,0.6,-0.99825,0.0,0.1969]
[1779111694761,47.93,76898.79,0.6,-0.99825,0.0,0.1969]
[1779111694815,47.93,76898.79,0.6,-0.99825,0.0,0.1969]
[1779111694893,47.93,76898.79,0.6,-0.99825,0.0,0.1969]
[1779111695022,47.93,76898.79,0.6,-0.99825,0.0,0.1969]
[1779111695061,47.93,76898.79,0.6,-0.99825,0.0,0.1969]
[1779111695115,47.93,76898.79,0.6,-0.99825,0.0,0.1969]
[1779111695310,47.93,76898.79,0.6,-0.99825,0.0,0.1969]
[1779111695338,47.93,76900.05,0.6,-0.99825,0.0,0.19733]
[1779111698259,47.93,76900.62,0.6,-0.99825,0.0,0.19753]
[1779111698315,47.93,76900.62,0.6,-0.99825,0.0,0.19753]
[1779111698330,47.93,76900.62,0.6,-0.99825,0.0,0.19753]
[1779111698376,47.93,76900.62,0.6,-0.99825,0.0,0.19753]
[1779111698419,47.93,76900.62,0.6,-0.99825,0.0,0.19753]
[1779111698468,47.93,76900.62,0.6,-0.99825,0.0,0.19753]
[1779111698561,47.93,76900.62,0.6,-0.99825,0.0,0.19753]
[1779111698581,47.93,76896.44,0.6,-0.99826,0.0,0.19609]
[1779111699127,47.93,76891.5,0.6,-0.99828,0.0,0.19441]
[1779111700133,47.93,76887.54,0.6,-0.99829,0.0,0.19306]
[1779111702147,47.93,76887.21,0.6,-0.99829,0.0,0.19295]
[1779111704161,47.93,76885.13,0.6,-0.9983,0.0,0.19225]
[1779111705980,47.93,76885.59,0.6,-0.9983,0.0,0.19241]
[1779111705998,47.93,76885.59,0.6,-0.9983,0.0,0.19241]
[1779111706063,47.93,76885.59,0.6,-0.9983,0.0,0.19241]
[1779111706255,47.93,76885.59,0.6,-0.9983,0.0,0.19241]
[1779111706265,47.93,76885.59,0.6,-0.9983,0.0,0.19241]
[1779111706315,47.93,76885.59,0.6,-0.9983,0.0,0.19241]
[1779111706356,47.93,76884.84,0.6,-0.9983,0.0,0.19215]
[1779111707182,47.93,76887.96,0.6,-0.99829,0.0,0.19321]
[1779111709196,47.93,76876.05,0.6,-0.99833,0.0,0.18921]
[1779111710203,47.93,76870.07,0.6,-0.99835,0.0,0.18724]
[1779111711210,47.93,76875.96,0.6,-0.99833,0.0,0.18918]
[1779111712207,47.93,76875.96,0.6,-0.99833,0.0,0.18918]
[1779111712273,47.93,76875.96,0.6,-0.99833,0.0,0.18918]
[1779111712316,47.93,76875.96,0.6,-0.99833,0.0,0.18918]
[1779111712522,47.93,76875.96,0.6,-0.99833,0.0,0.18918]
[1779111712557,47.93,76875.96,0.6,-0.99833,0.0,0.18918]
[1779111712651,47.93,76875.96,0.6,-0.99833,0.0,0.18918]
[1779111712733,47.93,76881.88,0.6,-0.99831,0.0,0.19116]
[1779111712816,47.93,76881.88,0.6,-0.99831,0.0,0.19116]
[1779111713224,47.93,76875.7,0.6,-0.99833,0.0,0.1891]
[1779111714313,47.93,76875.7,0.6,-0.99833,0.0,0.1891]
[1779111714374,47.93,76875.7,0.6,-0.99833,0.0,0.1891]
[1779111714472,47.93,76871.54,0.6,-0.99834,0.0,0.18772]
[1779111715863,47.93,76870.92,0.6,-0.99835,0.0,0.18752]
[1779111715873,47.93,76870.92,0.6,-0.99835,0.0,0.18752]
[1779111716060,47.93,76870.92,0.6,-0.99835,0.0,0.18752]
[1779111717252,47.93,76858.05,0.6,-0.99839,0.0,0.18332]
[1779111718318,47.93,76858.05,0.6,-0.99839,0.0,0.18332]
[1779111718464,47.93,76858.05,0.6,-0.99839,0.0,0.18332]
[1779111718564,47.93,76851.66,0.6,-0.99841,0.0,0.18126]
[1779111719266,47.93,76848.94,0.6,-0.99841,0.0,0.1804]
[1779111720273,47.93,76855.33,0.6,-0.99839,0.0,0.18244]
[1779111721296,47.93,76848.95,0.6,-0.99841,0.0,0.1804]
[1779111722312,47.93,76848.95,0.6,-0.99841,0.0,0.1804]
[1779111722736,47.93,76848.95,0.6,-0.99841,0.0,0.1804]
[1779111722372,47.93,76828.5,0.6,-0.99847,0.0,0.17399]
[1779111723298,47.93,76815.79,0.6,-0.99851,0.0,0.17011]
[1779111724312,47.93,76815.79,0.6,-0.99851,0.0,0.17011]
[1779111724437,47.93,76815.79,0.6,-0.99851,0.0,0.17011]
[1779111724533,47.93,76809.48,0.6,-0.99853,0.0,0.16821]
[1779111725313,47.93,76807.27,0.6,-0.99854,0.0,0.16755]
[1779111726321,47.93,76807.27,0.6,-0.99854,0.0,0.16755]
[1779111726524,47.93,76807.27,0.6,-0.99854,0.0,0.16755]
[1779111726563,47.93,76807.62,0.6,-0.99854,0.0,0.16765]
[1779111728383,47.93,76798.89,0.6,-0.99856,0.0,0.16506]
[1779111729390,47.93,76795.91,0.6,-0.99857,0.0,0.16419]
[1779111730318,47.93,76795.91,0.6,-0.99857,0.0,0.16419]
[1779111730524,47.93,76795.91,0.6,-0.99857,0.0,0.16419]
[1779111730605,47.93,76795.79,0.6,-0.99857,0.0,0.16415]
[1779111731404,47.93,76799.48,0.6,-0.99856,0.0,0.16524]
[1779111733420,47.93,76795.27,0.6,-0.99857,0.0,0.164]
[1779111734321,47.93,76795.27,0.6,-0.99857,0.0,0.164]
[1779111734465,47.93,76795.27,0.6,-0.99857,0.0,0.164]
[1779111734466,47.93,76792.77,0.6,-0.99858,0.0,0.16327]
[1779111735433,47.93,76786.65,0.6,-0.99859,0.0,0.16149]
[1779111737447,47.93,76789.26,0.6,-0.99859,0.0,0.16225]
[1779111738311,47.93,76789.26,0.6,-0.99859,0.0,0.16225]
[1779111738593,47.93,76789.26,0.6,-0.99859,0.0,0.16225]
[1779111738691,47.93,76793.02,0.6,-0.99858,0.0,0.16334]
[1779111739461,47.93,76796.62,0.6,-0.99857,0.0,0.16439]
[1779111740312,47.93,76796.62,0.6,-0.99857,0.0,0.16439]
[1779111740492,47.93,76796.62,0.6,-0.99857,0.0,0.16439]
[1779111740589,47.93,76798.89,0.6,-0.99856,0.0,0.16506]
[1779111741489,47.93,76788.0,0.6,-0.99859,0.0,0.16188]
[1779111742494,47.93,76773.86,0.6,-0.99863,0.0,0.15783]
[1779111743501,47.93,76768.35,0.6,-0.99864,0.0,0.15628]
[1779111744311,47.93,76768.35,0.6,-0.99864,0.0,0.15628]
[1779111744420,47.93,76768.35,0.6,-0.99864,0.0,0.15628]
[1779111744508,47.93,76765.07,0.6,-0.99865,0.0,0.15536]
[1779111745515,47.93,76770.31,0.6,-0.99864,0.0,0.15683]
[1779111746522,47.93,76776.52,0.6,-0.99862,0.0,0.15859]
[1779111747529,47.93,76773.63,0.6,-0.99863,0.0,0.15777]
[1779111748353,47.93,76773.63,0.6,-0.99863,0.0,0.15777]
[1779111748611,47.93,76773.63,0.6,-0.99863,0.0,0.15777]
[1779111748619,47.93,76761.28,0.6,-0.99866,0.0,0.15431]
[1779111749543,47.93,76756.33,0.6,-0.99867,0.0,0.15294]
[1779111750317,47.93,76756.33,0.6,-0.99867,0.0,0.15294]
[1779111750469,47.93,76756.33,0.6,-0.99867,0.0,0.15294]
[1779111750554,47.93,76755.67,0.6,-0.99868,0.0,0.15276]
[1779111752315,47.93,76755.13,0.6,-0.99868,0.0,0.15191]
[1779111752446,47.93,76755.13,0.6,-0.99868,0.0,0.15191]
[1779111752601,47.93,76755.13,0.6,-0.99868,0.0,0.15191]
[1779111752812,47.93,76755.13,0.6,-0.99868,0.0,0.15191]
[1779111752701,47.93,76757.56,0.6,-0.99868,0.0,0.15257]
[1779111752823,47.93,76757.56,0.6,-0.99868,0.0,0.15257]
[1779111753063,47.93,76757.56,0.6,-0.99868,0.0,0.15257]
[1779111756312,47.93,76758.41,0.6,-0.99867,0.0,0.15281]
[1779111756400,47.93,76758.41,0.6,-0.99867,0.0,0.15281]
[1779111756596,47.93,76768.18,0.6,-0.99865,0.0,0.15552]
[1779111757606,47.93,76777.92,0.6,-0.99862,0.0,0.15826]
[1779111758310,47.93,76777.92,0.6,-0.99862,0.0,0.15826]
[1779111758574,47.93,76777.92,0.6,-0.99862,0.0,0.15826]
[1779111758613,47.93,76781.8,0.6,-0.99861,0.0,0.15937]
[1779111759620,47.93,76779.84,0.6,-0.99862,0.0,0.15881]
[1779111760594,47.93,76779.84,0.6,-0.99862,0.0,0.15881]
[1779111760810,47.93,76779.84,0.6,-0.99862,0.0,0.15881]
[1779111760746,47.93,76776.35,0.6,-0.99863,0.0,0.15782]
[1779111761634,47.93,76773.57,0.6,-0.99864,0.0,0.15703]
[1779111762321,47.93,76773.57,0.6,-0.99864,0.0,0.15703]
[1779111762481,47.93,76773.57,0.6,-0.99864,0.0,0.15703]
[1779111762562,47.93,76773.57,0.6,-0.99864,0.0,0.15703]
[1779111762641,47.93,76770.12,0.6,-0.99864,0.0,0.15606]
[1779111763650,47.93,76767.65,0.6,-0.99865,0.0,0.15537]
[1779111764321,47.93,76767.65,0.6,-0.99865,0.0,0.15537]
[1779111764703,47.93,76767.65,0.6,-0.99865,0.0,0.15537]
[1779111764782,47.93,76764.14,0.6,-0.99866,0.0,0.15439]
[1779111765180,47.93,76764.14,0.6,-0.99866,0.0,0.15439]
[1779111765198,47.93,76764.14,0.6,-0.99866,0.0,0.15439]
[1779111765316,47.93,76764.14,0.6,-0.99866,0.0,0.15439]
[1779111765664,47.93,76760.36,0.6,-0.99867,0.0,0.15335]
[1779111766170,47.93,76760.36,0.6,-0.99867,0.0,0.15335]
[1779111766303,47.93,76760.36,0.6,-0.99867,0.0,0.15335]
[1779111766313,47.93,76760.36,0.6,-0.99867,0.0,0.15335]
[1779111766433,47.93,76760.36,0.6,-0.99867,0.0,0.15335]
[1779111766671,47.93,76766.05,0.6,-0.99865,0.0,0.15492]
[1779111767678,47.93,76771.14,0.6,-0.99864,0.0,0.15635]
[1779111768316,47.93,76771.14,0.6,-0.99864,0.0,0.15635]
[1779111768389,47.93,76771.14,0.6,-0.99864,0.0,0.15635]
[1779111768474,47.93,76771.14,0.6,-0.99864,0.0,0.15635]
[1779111768487,47.93,76771.14,0.6,-0.99864,0.0,0.15635]
[1779111768559,47.93,76771.14,0.6,-0.99864,0.0,0.15635]
[1779111768685,47.93,76770.57,0.6,-0.99864,0.0,0.15619]
[1779111770699,47.93,76766.95,0.6,-0.99865,0.0,0.15517]
[1779111771481,47.93,76766.95,0.6,-0.99865,0.0,0.15517]
[1779111771562,47.93,76766.95,0.6,-0.99865,0.0,0.15517]
[1779111771663,47.93,76766.95,0.6,-0.99865,0.0,0.15517]
[1779111771706,47.93,76766.78,0.6,-0.99865,0.0,0.15513]
[1779111772514,47.93,76766.78,0.6,-0.99865,0.0,0.15513]
[1779111772559,47.93,76766.78,0.6,-0.99865,0.0,0.15513]
[1779111772589,47.93,76766.78,0.6,-0.99865,0.0,0.15513]
[1779111772811,47.93,76766.78,0.6,-0.99865,0.0,0.15513]
[1779111772713,47.93,76770.11,0.6,-0.99864,0.0,0.15606]
[1779111774309,47.93,76771.12,0.6,-0.99864,0.0,0.15634]
[1779111774593,47.93,76771.12,0.6,-0.99864,0.0,0.15634]
[1779111774730,47.93,76770.94,0.6,-0.99864,0.0,0.15629]
[1779111775737,47.93,76772.56,0.6,-0.99864,0.0,0.15675]
[1779111776314,47.93,76772.56,0.6,-0.99864,0.0,0.15675]
[1779111776382,47.93,76772.56,0.6,-0.99864,0.0,0.15675]
[1779111776744,47.93,76781.04,0.6,-0.99861,0.0,0.15915]
[1779111777157,47.93,76781.04,0.6,-0.99861,0.0,0.15915]
[1779111777189,47.93,76781.04,0.6,-0.99861,0.0,0.15915]
[1779111777751,47.93,76784.08,0.6,-0.99861,0.0,0.16002]
[1779111778704,47.93,76784.08,0.6,-0.99861,0.0,0.16002]
[1779111778812,47.93,76784.08,0.6,-0.99861,0.0,0.16002]
[1779111778817,47.93,76784.08,0.6,-0.99861,0.0,0.16002]
[1779111778758,47.93,76782.14,0.6,-0.99861,0.0,0.15946]
[1779111779179,47.93,76782.14,0.6,-0.99861,0.0,0.15946]
[1779111779250,47.93,76782.14,0.6,-0.99861,0.0,0.15946]
[1779111779311,47.93,76782.14,0.6,-0.99861,0.0,0.15946]
[1779111779765,47.93,76777.71,0.6,-0.99862,0.0,0.1582]
[1779111780772,47.93,76773.53,0.6,-0.99864,0.0,0.15702]
[1779111781779,47.93,76778.71,0.6,-0.99862,0.0,0.15849]
[1779111782212,47.93,76778.71,0.6,-0.99862,0.0,0.15849]
[1779111782354,47.93,76778.71,0.6,-0.99862,0.0,0.15849]
[1779111782789,47.93,76797.12,0.6,-0.99857,0.0,0.1638]
[1779111783795,47.93,76814.94,0.6,-0.99852,0.0,0.16909]
[1779111784802,47.93,76820.28,0.6,-0.99851,0.0,0.1707]
[1779111785809,47.93,76823.56,0.6,-0.9985,0.0,0.1717]
[1779111786505,47.93,76823.56,0.6,-0.9985,0.0,0.1717]
[1779111786816,47.93,76834.8,0.6,-0.99846,0.0,0.17516]
[1779111787823,47.93,76832.2,0.6,-0.99847,0.0,0.17435]
[1779111788831,47.93,76829.51,0.6,-0.99848,0.0,0.17352]
[1779111789839,47.93,76819.99,0.6,-0.99851,0.0,0.17061]
[1779111790464,47.93,76819.99,0.6,-0.99851,0.0,0.17061]
[1779111790586,47.93,76819.99,0.6,-0.99851,0.0,0.17061]
[1779111790845,47.93,76822.06,0.6,-0.9985,0.0,0.17124]
[1779111791852,47.93,76824.96,0.6,-0.99849,0.0,0.17212]
[1779111792568,47.93,76824.96,0.6,-0.99849,0.0,0.17212]
[1779111792617,47.93,76824.96,0.6,-0.99849,0.0,0.17212]
[1779111792666,47.93,76824.96,0.6,-0.99849,0.0,0.17212]
[1779111792862,47.93,76826.25,0.6,-0.99849,0.0,0.17252]
[1779111793866,47.93,76828.23,0.6,-0.99848,0.0,0.17313]
[1779111794873,47.93,76832.96,0.6,-0.99847,0.0,0.17459]
[1779111796563,47.93,76832.96,0.6,-0.99847,0.0,0.17459]
[1779111796788,47.93,76832.96,0.6,-0.99847,0.0,0.17459]
[1779111796806,47.93,76830.55,0.6,-0.99848,0.0,0.17384]
[1779111797682,47.93,76830.55,0.6,-0.99848,0.0,0.17384]
[1779111797694,47.93,76830.55,0.6,-0.99848,0.0,0.17384]
[1779111797818,47.93,76830.55,0.6,-0.99848,0.0,0.17384]
[1779111797851,47.93,76826.57,0.6,-0.99849,0.0,0.17262]
[1779111797992,47.93,76826.57,0.6,-0.99849,0.0,0.17262]
[1779111798078,47.93,76826.57,0.6,-0.99849,0.0,0.17262]
[1779111798172,47.93,76827.85,0.6,-0.99848,0.0,0.17301]
[1779111798904,47.93,76836.57,0.6,-0.99846,0.0,0.17571]
[1779111799911,47.93,76843.41,0.6,-0.99844,0.0,0.17785]
[1779111801405,47.93,76844.59,0.6,-0.99843,0.0,0.17822]
[1779111801925,47.93,76846.06,0.6,-0.99843,0.0,0.17868]
[1779111802932,47.93,76848.06,0.6,-0.99842,0.0,0.17932]
[1779111803995,47.93,76848.06,0.6,-0.99842,0.0,0.17932]
[1779111804062,47.93,76848.06,0.6,-0.99842,0.0,0.17932]
[1779111804065,47.93,76848.06,0.6,-0.99842,0.0,0.17932]
[1779111804312,47.93,76848.06,0.6,-0.99842,0.0,0.17932]
[1779111804360,47.93,76845.98,0.6,-0.99843,0.0,0.17866]
[1779111804946,47.93,76844.23,0.6,-0.99843,0.0,0.17811]
[1779111805953,47.93,76847.25,0.6,-0.99843,0.0,0.17906]
[1779111806960,47.93,76841.09,0.6,-0.99844,0.0,0.17712]
[1779111807967,47.93,76839.71,0.6,-0.99845,0.0,0.17669]
[1779111808974,47.93,76837.31,0.6,-0.99846,0.0,0.17594]
[1779111810235,47.93,76837.31,0.6,-0.99846,0.0,0.17594]
[1779111810277,47.93,76837.31,0.6,-0.99846,0.0,0.17594]
[1779111810310,47.93,76837.31,0.6,-0.99846,0.0,0.17594]
[1779111810378,47.93,76833.6,0.6,-0.99847,0.0,0.17478]
[1779111810988,47.93,76829.6,0.6,-0.99848,0.0,0.17355]
[1779111811995,47.93,76828.03,0.6,-0.99849,0.0,0.17229]
[1779111813261,47.93,76828.03,0.6,-0.99849,0.0,0.17229]
[1779111813275,47.93,76828.03,0.6,-0.99849,0.0,0.17229]
[1779111813314,47.93,76828.03,0.6,-0.99849,0.0,0.17229]
[1779111813457,47.93,76828.03,0.6,-0.99849,0.0,0.17229]
[1779111813498,47.93,76831.91,0.6,-0.99848,0.0,0.17348]
[1779111814009,47.93,76835.36,0.6,-0.99847,0.0,0.17455]
[1779111815016,47.93,76831.2,0.6,-0.99848,0.0,0.17326]
[1779111816064,47.93,76847.37,0.6,-0.99843,0.0,0.1783]
[1779111817277,47.93,76847.37,0.6,-0.99843,0.0,0.1783]
[1779111817365,47.93,76878.26,0.6,-0.99834,0.0,0.18828]
[1779111818106,47.93,76886.38,0.6,-0.99831,0.0,0.19099]
[1779111819776,47.93,76886.38,0.6,-0.99831,0.0,0.19099]
[1779111819873,47.93,76886.38,0.6,-0.99831,0.0,0.19099]
[1779111819863,47.93,76885.68,0.6,-0.99831,0.0,0.19075]
[1779111820060,47.93,76882.64,0.6,-0.99832,0.0,0.18974]
[1779111821067,47.93,76878.2,0.6,-0.99834,0.0,0.18826]
[1779111822073,47.93,76876.6,0.6,-0.99834,0.0,0.18773]
[1779111823087,47.93,76882.63,0.6,-0.99832,0.0,0.18973]
[1779111824088,47.93,76886.58,0.6,-0.99831,0.0,0.19105]
[1779111825101,47.93,76883.71,0.6,-0.99832,0.0,0.19009]
[1779111826108,47.93,76888.06,0.6,-0.9983,0.0,0.19155]
[1779111827945,47.93,76888.06,0.6,-0.9983,0.0,0.19155]
[1779111827125,47.93,76895.85,0.6,-0.99828,0.0,0.19418]
[1779111828841,47.93,76895.85,0.6,-0.99828,0.0,0.19418]
[1779111828900,47.93,76933.38,0.6,-0.99815,0.0,0.20732]
[1779111829578,47.93,76969.21,0.6,-0.99802,0.0,0.22058]
[1779111830413,47.93,76990.56,0.6,-0.99794,0.0,0.22882]
[1779111831190,47.93,76990.56,0.6,-0.99794,0.0,0.22882]
[1779111831410,47.93,77002.46,0.6,-0.99789,0.0,0.23354]
[1779111832588,47.93,77002.46,0.6,-0.99789,0.0,0.23354]
[1779111832661,47.93,77006.19,0.6,-0.99788,0.0,0.23503]
[1779111833420,47.93,77006.19,0.6,-0.99788,0.0,0.23503]
[1779111833760,47.93,77006.19,0.6,-0.99788,0.0,0.23503]
[1779111833791,47.93,77004.26,0.6,-0.99789,0.0,0.23426]
[1779111834190,47.93,77000.05,0.6,-0.9979,0.0,0.23258]
[1779111836508,47.93,77000.03,0.6,-0.9979,0.0,0.23257]
[1779111836547,47.93,77023.37,0.6,-0.99781,0.0,0.24203]
[1779111837000,47.93,77023.37,0.6,-0.99781,0.0,0.24203]
[1779111837221,47.93,77043.5,0.6,-0.99773,0.0,0.25045]
[1779111838227,47.93,77045.24,0.6,-0.99772,0.0,0.25119]
[1779111839234,47.93,77039.17,0.6,-0.99775,0.0,0.24862]
[1779111840880,47.93,77039.17,0.6,-0.99775,0.0,0.24862]
[1779111840947,47.93,77043.27,0.6,-0.99773,0.0,0.25035]
[1779111841250,47.93,77063.1,0.6,-0.99764,0.0,0.25889]
[1779111842256,47.93,77057.63,0.6,-0.99767,0.0,0.25651]
[1779111843271,47.93,77043.38,0.6,-0.99773,0.0,0.2504]
[1779111844804,47.93,77043.38,0.6,-0.99773,0.0,0.2504]
[1779111844881,47.93,77044.5,0.6,-0.99772,0.0,0.25087]
[1779111845101,47.93,77044.5,0.6,-0.99772,0.0,0.25087]
[1779111845280,47.93,77042.4,0.6,-0.99773,0.0,0.24998]
[1779111846817,47.93,77042.4,0.6,-0.99773,0.0,0.24998]
[1779111846878,47.93,77031.03,0.6,-0.99778,0.0,0.2452]
[1779111847116,47.93,77031.03,0.6,-0.99778,0.0,0.2452]
[1779111847514,47.93,77020.33,0.6,-0.99782,0.0,0.24077]
[1779111848370,47.93,77020.33,0.6,-0.99782,0.0,0.24077]
[1779111848811,47.93,77020.33,0.6,-0.99782,0.0,0.24077]
[1779111848978,47.93,77020.33,0.6,-0.99782,0.0,0.24077]
[1779111848915,47.93,77004.4,0.6,-0.99789,0.0,0.23431]
[1779111849310,47.93,76997.68,0.6,-0.99791,0.0,0.23163]
[1779111850062,47.93,76997.68,0.6,-0.99791,0.0,0.23163]
[1779111850279,47.93,76997.68,0.6,-0.99791,0.0,0.23163]
[1779111850317,47.93,76990.88,0.6,-0.99794,0.0,0.22895]
[1779111851324,47.93,76985.98,0.6,-0.99796,0.0,0.22703]
[1779111852217,47.93,76985.98,0.6,-0.99796,0.0,0.22703]
[1779111852880,47.93,76985.98,0.6,-0.99796,0.0,0.22703]
[1779111852887,47.93,76968.85,0.6,-0.99802,0.0,0.22044]
[1779111853078,47.93,76968.85,0.6,-0.99802,0.0,0.22044]
[1779111853116,47.93,76968.85,0.6,-0.99802,0.0,0.22044]
[1779111853615,47.93,76968.85,0.6,-0.99802,0.0,0.22044]
[1779111853656,47.93,76951.91,0.6,-0.99809,0.0,0.21408]
[1779111854345,47.93,76946.73,0.6,-0.9981,0.0,0.21217]
[1779111855032,47.93,76946.73,0.6,-0.9981,0.0,0.21217]
[1779111855101,47.93,76946.73,0.6,-0.9981,0.0,0.21217]
[1779111855352,47.93,76943.1,0.6,-0.99812,0.0,0.21084]
[1779111856359,47.93,76933.04,0.6,-0.99815,0.0,0.20719]
[1779111857066,47.93,76933.04,0.6,-0.99815,0.0,0.20719]
[1779111857345,47.93,76933.04,0.6,-0.99815,0.0,0.20719]
[1779111857366,47.93,76934.53,0.6,-0.99815,0.0,0.20773]
[1779111858374,47.93,76927.87,0.6,-0.99817,0.0,0.20534]
[1779111859389,47.93,76922.64,0.6,-0.99819,0.0,0.20348]
[1779111860389,47.93,76920.69,0.6,-0.9982,0.0,0.20279]
[1779111861396,47.93,76913.39,0.6,-0.99822,0.0,0.20023]
[1779111862403,47.93,76899.36,0.6,-0.99827,0.0,0.19538]
[1779111863410,47.93,76892.12,0.6,-0.99829,0.0,0.19292]
[1779111865424,47.93,76894.92,0.6,-0.99828,0.0,0.19387]
[1779111870202,47.93,76895.64,0.6,-0.99828,0.0,0.19411]
[1779111870309,47.93,76895.64,0.6,-0.99828,0.0,0.19411]
[1779111870316,47.93,76895.64,0.6,-0.99828,0.0,0.19411]
[1779111870561,47.93,76895.64,0.6,-0.99828,0.0,0.19411]
[1779111870739,47.93,76895.64,0.6,-0.99828,0.0,0.19411]
[1779111870842,47.93,76898.18,0.6,-0.99827,0.0,0.19498]
[1779111871466,47.93,76893.29,0.6,-0.9983,0.0,0.19247]
[1779111872810,47.93,76893.29,0.6,-0.9983,0.0,0.19247]
[1779111872877,47.93,76893.29,0.6,-0.9983,0.0,0.19247]
[1779111872928,47.93,76879.05,0.6,-0.99834,0.0,0.18771]
[1779111873480,47.93,76867.35,0.6,-0.99838,0.0,0.18388]
[1779111874487,47.93,76861.01,0.6,-0.9984,0.0,0.18184]
[1779111875733,47.93,76861.01,0.6,-0.9984,0.0,0.18184]
[1779111875923,47.93,76859.16,0.6,-0.9984,0.0,0.18124]
[1779111876542,47.93,76859.16,0.6,-0.9984,0.0,0.18124]
[1779111876659,47.93,76859.16,0.6,-0.9984,0.0,0.18124]
[1779111877508,47.93,76865.79,0.6,-0.99838,0.0,0.18338]
[1779111878515,47.93,76870.24,0.6,-0.99837,0.0,0.18482]
[1779111879523,47.93,76866.73,0.6,-0.99838,0.0,0.18368]
[1779111880077,47.93,76866.73,0.6,-0.99838,0.0,0.18368]
[1779111880271,47.93,76866.73,0.6,-0.99838,0.0,0.18368]
[1779111880529,47.93,76860.78,0.6,-0.9984,0.0,0.18176]
[1779111881536,47.93,76856.67,0.6,-0.99841,0.0,0.18045]
[1779111882821,47.93,76856.67,0.6,-0.99841,0.0,0.18045]
[1779111882900,47.93,76844.48,0.6,-0.99845,0.0,0.1766]
[1779111883155,47.93,76844.48,0.6,-0.99845,0.0,0.1766]
[1779111883554,47.93,76836.34,0.6,-0.99847,0.0,0.17407]
[1779111884561,47.93,76831.12,0.6,-0.99849,0.0,0.17246]
[1779111886069,47.93,76829.75,0.6,-0.99849,0.0,0.17204]
[1779111886084,47.93,76829.75,0.6,-0.99849,0.0,0.17204]
[1779111888663,47.93,76828.74,0.6,-0.99849,0.0,0.17173]
[1779111888747,47.93,76810.75,0.6,-0.99855,0.0,0.16632]
[1779111889597,47.93,76800.59,0.6,-0.99857,0.0,0.16332]
[1779111890604,47.93,76793.35,0.6,-0.99859,0.0,0.16122]
[1779111891611,47.93,76798.56,0.6,-0.99858,0.0,0.16273]
[1779111892373,47.93,76798.56,0.6,-0.99858,0.0,0.16273]
[1779111892511,47.93,76798.56,0.6,-0.99858,0.0,0.16273]
[1779111892618,47.93,76802.18,0.6,-0.99857,0.0,0.16379]
[1779111894632,47.93,76787.7,0.6,-0.99861,0.0,0.1596]
[1779111895639,47.93,76770.35,0.6,-0.99866,0.0,0.1547]
[1779111896646,47.93,76763.57,0.6,-0.99867,0.0,0.15282]
[1779111897653,47.93,76765.98,0.6,-0.99867,0.0,0.15349]
[1779111898660,47.93,76773.8,0.6,-0.99865,0.0,0.15566]
[1779111899667,47.93,76777.28,0.6,-0.99864,0.0,0.15664]
[1779111902285,47.93,76776.03,0.6,-0.99864,0.0,0.15629]
[1779111901689,47.93,76771.46,0.6,-0.99865,0.0,0.15501]
[1779111902993,47.93,76771.46,0.6,-0.99865,0.0,0.15501]
[1779111902694,47.93,76752.2,0.6,-0.9987,0.0,0.14972]
[1779111903774,47.93,76744.64,0.6,-0.99872,0.0,0.14768]
[1779111904744,47.93,76739.78,0.6,-0.99873,0.0,0.14639]
[1779111906116,47.93,76739.78,0.6,-0.99873,0.0,0.14639]
[1779111905752,47.93,76721.79,0.6,-0.99878,0.0,0.14169]
[1779111906752,47.93,76713.42,0.6,-0.9988,0.0,0.13955]
[1779111907175,47.93,76713.42,0.6,-0.9988,0.0,0.13955]
[1779111907313,47.93,76713.42,0.6,-0.9988,0.0,0.13955]
[1779111907759,47.93,76681.32,0.6,-0.99887,0.0,0.1316]
[1779111908593,47.93,76681.32,0.6,-0.99887,0.0,0.1316]
[1779111908766,47.93,76671.99,0.6,-0.99889,0.0,0.12936]
[1779111909486,47.93,76671.99,0.6,-0.99889,0.0,0.12936]
[1779111909571,47.93,76671.99,0.6,-0.99889,0.0,0.12936]
[1779111909774,47.93,76670.45,0.6,-0.9989,0.0,0.129]
[1779111910286,47.93,76670.45,0.6,-0.9989,0.0,0.129]
[1779111911021,47.93,76670.45,0.6,-0.9989,0.0,0.129]
[1779111910781,47.93,76668.11,0.6,-0.9989,0.0,0.12844]
[1779111911275,47.93,76668.11,0.6,-0.9989,0.0,0.12844]
[1779111914069,47.93,76667.03,0.6,-0.9989,0.0,0.12819]
[1779111913806,47.93,76673.45,0.6,-0.99889,0.0,0.12971]
[1779111914273,47.93,76673.45,0.6,-0.99889,0.0,0.12971]
[1779111914813,47.93,76677.07,0.6,-0.99888,0.0,0.13057]
[1779111915775,47.93,76677.07,0.6,-0.99888,0.0,0.13057]
[1779111915820,47.93,76668.6,0.6,-0.9989,0.0,0.12856]
[1779111916830,47.93,76671.6,0.6,-0.99889,0.0,0.12927]
[1779111917374,47.93,76671.6,0.6,-0.99889,0.0,0.12927]
[1779111917834,47.93,76681.94,0.6,-0.99887,0.0,0.13174]
[1779111918841,47.93,76691.31,0.6,-0.99885,0.0,0.13403]
[1779111920064,47.93,76691.31,0.6,-0.99885,0.0,0.13403]
[1779111919848,47.93,76697.28,0.6,-0.99884,0.0,0.1355]
[1779111920174,47.93,76697.28,0.6,-0.99884,0.0,0.1355]
[1779111922110,47.93,76696.97,0.6,-0.99884,0.0,0.13542]
[1779111921862,47.93,76702.33,0.6,-0.99882,0.0,0.13675]
[1779111922596,47.93,76702.33,0.6,-0.99882,0.0,0.13675]
[1779111922834,47.93,76702.33,0.6,-0.99882,0.0,0.13675]
[1779111922885,47.93,76713.68,0.6,-0.9988,0.0,0.13961]
[1779111923222,47.93,76713.68,0.6,-0.9988,0.0,0.13961]
[1779111923889,47.93,76737.11,0.6,-0.99874,0.0,0.14568]
[1779111924687,47.93,76737.11,0.6,-0.99874,0.0,0.14568]
[1779111924896,47.93,76756.8,0.6,-0.99869,0.0,0.15097]
[1779111925906,47.93,76765.59,0.6,-0.99867,0.0,0.15338]
[1779111926756,47.93,76765.59,0.6,-0.99867,0.0,0.15338]
[1779111926911,47.93,76765.96,0.6,-0.99867,0.0,0.15348]
[1779111927918,47.93,76762.81,0.6,-0.99868,0.0,0.15261]
[1779111930939,47.93,76760.5,0.6,-0.99868,0.0,0.15198]
[1779111933963,47.93,76750.67,0.6,-0.99871,0.0,0.14861]
[1779111934970,47.93,76747.27,0.6,-0.99872,0.0,0.1477]
[1779111935981,47.93,76752.26,0.6,-0.99871,0.0,0.14904]
[1779111936988,47.93,76755.73,0.6,-0.9987,0.0,0.14998]
[1779111937995,47.93,76757.61,0.6,-0.99869,0.0,0.15049]
[1779111939002,47.93,76764.67,0.6,-0.99868,0.0,0.15242]
[1779111941017,47.93,76761.13,0.6,-0.99869,0.0,0.15145]
[1779111942024,47.93,76763.4,0.6,-0.99868,0.0,0.15207]
[1779111943034,47.93,76781.79,0.6,-0.99863,0.0,0.15719]
[1779111944042,47.93,76799.44,0.6,-0.99858,0.0,0.16225]
[1779111945050,47.93,76809.16,0.6,-0.99856,0.0,0.16509]
[1779111946058,47.93,76814.1,0.6,-0.99854,0.0,0.16656]
[1779111946580,47.93,76814.1,0.6,-0.99854,0.0,0.16656]
[1779111947065,47.93,76831.67,0.6,-0.99849,0.0,0.17185]
[1779111948077,47.93,76842.63,0.6,-0.99846,0.0,0.17523]
[1779111949082,47.93,76856.77,0.6,-0.99842,0.0,0.17968]
[1779111950090,47.93,76867.25,0.6,-0.99839,0.0,0.18304]
[1779111951099,47.93,76877.0,0.6,-0.99835,0.0,0.18621]
[1779111952106,47.93,76880.13,0.6,-0.99834,0.0,0.18724]
[1779111953113,47.93,76882.13,0.6,-0.99834,0.0,0.1879]
[1779111953839,47.93,76882.13,0.6,-0.99834,0.0,0.1879]
[1779111954120,47.93,76888.81,0.6,-0.99832,0.0,0.19012]
[1779111955127,47.93,76898.94,0.6,-0.99828,0.0,0.19353]
[1779111955526,47.93,76898.94,0.6,-0.99828,0.0,0.19353]
[1779111955629,47.93,76898.94,0.6,-0.99828,0.0,0.19353]
[1779111956134,47.93,76897.64,0.6,-0.99829,0.0,0.19309]
[1779111958128,47.93,76899.3,0.6,-0.99828,0.0,0.19365]
[1779111958148,47.93,76917.14,0.6,-0.99822,0.0,0.19979]
[1779111959156,47.93,76925.56,0.6,-0.99819,0.0,0.20275]
[1779111960163,47.93,76917.58,0.6,-0.99822,0.0,0.19994]
[1779111961170,47.93,76902.54,0.6,-0.99827,0.0,0.19475]
[1779111962010,47.93,76902.54,0.6,-0.99827,0.0,0.19475]
[1779111962178,47.93,76897.86,0.6,-0.99829,0.0,0.19316]
[1779111963201,47.93,76893.79,0.6,-0.9983,0.0,0.19179]
[1779111964209,47.93,76896.01,0.6,-0.99829,0.0,0.19254]
[1779111965856,47.93,76896.01,0.6,-0.99829,0.0,0.19254]
[1779111966011,47.93,76896.01,0.6,-0.99829,0.0,0.19254]
[1779111966090,47.93,76907.16,0.6,-0.99826,0.0,0.19633]
[1779111966223,47.93,76908.51,0.6,-0.99825,0.0,0.1968]
[1779111967230,47.93,76900.85,0.6,-0.99828,0.0,0.19418]
[1779111968237,47.93,76900.34,0.6,-0.99828,0.0,0.194]
[1779111969982,47.93,76900.34,0.6,-0.99828,0.0,0.194]
[1779111970137,47.93,76847.29,0.6,-0.99845,0.0,0.17669]
[1779111970424,47.93,76800.88,0.6,-0.99858,0.0,0.16267]
[1779111971338,47.93,76807.92,0.6,-0.99856,0.0,0.16473]
[1779111972592,47.93,76807.92,0.6,-0.99856,0.0,0.16473]
[1779111972678,47.93,76805.63,0.6,-0.99857,0.0,0.16405]
[1779111973658,47.93,76805.63,0.6,-0.99857,0.0,0.16405]
[1779111973758,47.93,76803.96,0.6,-0.99857,0.0,0.16357]
[1779111974828,47.93,76803.96,0.6,-0.99857,0.0,0.16357]
[1779111975022,47.93,76803.96,0.6,-0.99857,0.0,0.16357]
[1779111975079,47.93,76800.28,0.6,-0.99858,0.0,0.16249]
[1779111975300,47.93,76796.59,0.6,-0.99859,0.0,0.16142]
[1779111978810,47.93,76795.71,0.6,-0.99859,0.0,0.16117]
[1779111978942,47.93,76795.71,0.6,-0.99859,0.0,0.16117]
[1779111980335,47.93,76790.59,0.6,-0.99861,0.0,0.15969]
[1779111981343,47.93,76796.3,0.6,-0.99859,0.0,0.16134]
[1779111982349,47.93,76804.68,0.6,-0.99857,0.0,0.16378]
[1779111983356,47.93,76810.94,0.6,-0.99855,0.0,0.16562]
[1779111984363,47.93,76805.46,0.6,-0.99857,0.0,0.16401]
[1779111985370,47.93,76802.73,0.6,-0.99857,0.0,0.16321]
[1779111986377,47.93,76798.66,0.6,-0.99859,0.0,0.16202]
[1779111987384,47.93,76796.68,0.6,-0.99859,0.0,0.16145]
[1779111988394,47.93,76798.91,0.6,-0.99859,0.0,0.16209]
[1779111989401,47.93,76794.27,0.6,-0.9986,0.0,0.16075]
[1779111991418,47.93,76785.58,0.6,-0.99863,0.0,0.15754]
[1779111992424,47.93,76785.79,0.6,-0.99863,0.0,0.1576]
[1779111993431,47.93,76790.35,0.6,-0.99861,0.0,0.1589]
[1779111994438,47.93,76793.66,0.6,-0.99861,0.0,0.15984]
[1779111995445,47.93,76796.29,0.6,-0.9986,0.0,0.1606]
[1779111996452,47.93,76801.91,0.6,-0.99858,0.0,0.16223]
[1779111997464,47.93,76806.78,0.6,-0.99857,0.0,0.16365]
[1779111998469,47.93,76808.97,0.6,-0.99856,0.0,0.16429]
[1779111999476,47.93,76810.71,0.6,-0.99856,0.0,0.1648]
[1779112000827,47.93,76810.71,0.6,-0.99856,0.0,0.1648]
[1779112001035,47.93,76810.71,0.6,-0.99856,0.0,0.1648]
[1779112001126,47.93,76813.97,0.6,-0.99855,0.0,0.16576]
[1779112001490,47.93,76816.54,0.6,-0.99854,0.0,0.16653]
[1779112002497,47.93,76821.91,0.6,-0.99853,0.0,0.16813]
[1779112003504,47.93,76817.44,0.6,-0.99854,0.0,0.16679]
[1779112004511,47.93,76815.38,0.6,-0.99855,0.0,0.16618]
[1779112005519,47.93,76812.64,0.6,-0.99855,0.0,0.16537]
[1779112006525,47.93,76810.81,0.6,-0.99856,0.0,0.16483]
[1779112007532,47.93,76808.59,0.6,-0.99856,0.0,0.16418]
[1779112008822,47.93,76808.59,0.6,-0.99856,0.0,0.16418]
[1779112009061,47.93,76808.59,0.6,-0.99856,0.0,0.16418]
[1779112009138,47.93,76810.37,0.6,-0.99856,0.0,0.1647]
[1779112010554,47.93,76818.42,0.6,-0.99854,0.0,0.16709]
[1779112011560,47.93,76825.54,0.6,-0.99852,0.0,0.16922]
[1779112012567,47.93,76823.52,0.6,-0.99852,0.0,0.16861]
[1779112014582,47.93,76832.48,0.6,-0.9985,0.0,0.17133]
[1779112015589,47.93,76835.48,0.6,-0.99849,0.0,0.17224]
[1779112016597,47.93,76831.69,0.6,-0.9985,0.0,0.17109]
[1779112018611,47.93,76829.53,0.6,-0.99851,0.0,0.17043]
[1779112022639,47.93,76836.14,0.6,-0.99849,0.0,0.17245]
[1779112023646,47.93,76839.83,0.6,-0.99848,0.0,0.17358]
[1779112024653,47.93,76845.98,0.6,-0.99846,0.0,0.17549]
[1779112025660,47.93,76848.34,0.6,-0.99845,0.0,0.17622]
[1779112026667,47.93,76845.91,0.6,-0.99846,0.0,0.17546]
[1779112029688,47.93,76851.08,0.6,-0.99844,0.0,0.17708]
[1779112030700,47.93,76854.85,0.6,-0.99843,0.0,0.17827]
[1779112031707,47.93,76848.77,0.6,-0.99845,0.0,0.17636]
[1779112032714,47.93,76840.06,0.6,-0.99847,0.0,0.17365]
[1779112033721,47.93,76829.7,0.6,-0.9985,0.0,0.17048]
[1779112034728,47.93,76823.44,0.6,-0.99852,0.0,0.16859]
[1779112035740,47.93,76814.17,0.6,-0.99855,0.0,0.16582]
[1779112036747,47.93,76813.29,0.6,-0.99855,0.0,0.16556]
[1779112037754,47.93,76820.88,0.6,-0.99853,0.0,0.16782]
[1779112038761,47.93,76828.76,0.6,-0.99851,0.0,0.1702]
[1779112039768,47.93,76829.4,0.6,-0.99851,0.0,0.17039]
[1779112040775,47.93,76837.54,0.6,-0.99848,0.0,0.17288]
[1779112041782,47.93,76856.78,0.6,-0.99842,0.0,0.17888]
[1779112042789,47.93,76864.16,0.6,-0.9984,0.0,0.18123]
[1779112043801,47.93,76872.11,0.6,-0.99838,0.0,0.18379]
[1779112044803,47.93,76880.02,0.6,-0.99835,0.0,0.18637]
[1779112045811,47.93,76891.41,0.6,-0.99832,0.0,0.19015]
[1779112046821,47.93,76889.46,0.6,-0.99832,0.0,0.1895]
[1779112047828,47.93,76883.38,0.6,-0.99834,0.0,0.18748]
[1779112048836,47.93,76877.13,0.6,-0.99836,0.0,0.18543]
[1779112049843,47.93,76880.36,0.6,-0.99835,0.0,0.18649]
[1779112050850,47.93,76890.61,0.6,-0.99832,0.0,0.18988]
[1779112051857,47.93,76898.05,0.6,-0.9983,0.0,0.19153]
[1779112052867,47.93,76901.36,0.6,-0.99829,0.0,0.19265]
[1779112053874,47.93,76906.08,0.6,-0.99828,0.0,0.19425]
[1779112054881,47.93,76907.87,0.6,-0.99827,0.0,0.19486]
[1779112055888,47.93,76904.36,0.6,-0.99828,0.0,0.19366]
[1779112056895,47.93,76898.78,0.6,-0.9983,0.0,0.19178]
[1779112057902,47.93,76895.09,0.6,-0.99831,0.0,0.19054]
[1779112059919,47.93,76896.56,0.6,-0.99831,0.0,0.19103]
[1779112060925,47.93,76894.77,0.6,-0.99831,0.0,0.19043]
[1779112065967,47.93,76894.17,0.6,-0.99831,0.0,0.19023]
[1779112066974,47.93,76895.94,0.6,-0.99831,0.0,0.19082]
[1779112069995,47.93,76893.06,0.6,-0.99832,0.0,0.18986]
[1779112071002,47.93,76895.64,0.6,-0.99831,0.0,0.19072]
[1779112072013,47.93,76902.6,0.6,-0.99829,0.0,0.19307]
[1779112073017,47.93,76907.3,0.6,-0.99827,0.0,0.19466]
[1779112074024,47.93,76909.25,0.6,-0.99826,0.0,0.19533]
[1779112075031,47.93,76907.27,0.6,-0.99827,0.0,0.19465]
[1779112076038,47.93,76904.25,0.6,-0.99828,0.0,0.19363]
[1779112077046,47.93,76909.68,0.6,-0.99826,0.0,0.19548]
[1779112078053,47.93,76926.08,0.6,-0.99821,0.0,0.20117]
[1779112079060,47.93,76928.07,0.6,-0.9982,0.0,0.20187]
[1779112081074,47.93,76930.8,0.6,-0.99819,0.0,0.20283]
[1779112085104,47.93,76941.28,0.6,-0.99816,0.0,0.20657]
[1779112086116,47.93,76947.0,0.6,-0.99814,0.0,0.20863]
[1779112087123,47.93,76943.42,0.6,-0.99815,0.0,0.20734]
[1779112089137,47.93,76947.69,0.6,-0.99813,0.0,0.20888]
[1779112090144,47.93,76955.66,0.6,-0.9981,0.0,0.21179]
[1779112091152,47.93,76956.95,0.6,-0.9981,0.0,0.21227]
[1779112093166,47.93,76969.87,0.6,-0.99805,0.0,0.21707]
[1779112094173,47.93,76974.98,0.6,-0.99803,0.0,0.219]
[1779112095182,47.93,76962.59,0.6,-0.99808,0.0,0.21435]
[1779112096189,47.93,76950.43,0.6,-0.99812,0.0,0.20988]
[1779112097196,47.93,76952.75,0.6,-0.99812,0.0,0.21073]
[1779112098203,47.93,76949.96,0.6,-0.99813,0.0,0.20971]
[1779112102612,47.93,76950.43,0.6,-0.99812,0.0,0.20988]
[1779112102731,47.93,76950.43,0.6,-0.99812,0.0,0.20988]
[1779112102811,47.93,76950.43,0.6,-0.99812,0.0,0.20988]
[1779112103238,47.93,76950.59,0.6,-0.99812,0.0,0.20994]
[1779112103546,47.93,76950.59,0.6,-0.99812,0.0,0.20994]
[1779112103561,47.93,76950.59,0.6,-0.99812,0.0,0.20994]
[1779112103665,47.93,76950.59,0.6,-0.99812,0.0,0.20994]
[1779112103810,47.93,76950.59,0.6,-0.99812,0.0,0.20994]
[1779112107266,47.93,76957.35,0.6,-0.9981,0.0,0.21242]
[1779112108342,47.93,76957.35,0.6,-0.9981,0.0,0.21242]
[1779112108392,47.93,76958.61,0.6,-0.99809,0.0,0.21288]
[1779112108457,47.93,76958.61,0.6,-0.99809,0.0,0.21288]
[1779112108599,47.93,76958.61,0.6,-0.99809,0.0,0.21288]
[1779112109280,47.93,76950.23,0.6,-0.99812,0.0,0.20981]
[1779112110287,47.93,76940.41,0.6,-0.99816,0.0,0.20626]
[1779112111294,47.93,76942.32,0.6,-0.99816,0.0,0.20604]
[1779112112051,47.93,76942.32,0.6,-0.99816,0.0,0.20604]
[1779112112068,47.93,76942.32,0.6,-0.99816,0.0,0.20604]
[1779112112175,47.93,76942.32,0.6,-0.99816,0.0,0.20604]
[1779112112312,47.93,76942.32,0.6,-0.99816,0.0,0.20604]
[1779112112394,47.93,76942.32,0.6,-0.99816,0.0,0.20604]
[1779112112368,47.93,76941.1,0.6,-0.99816,0.0,0.20561]
[1779112112515,47.93,76941.1,0.6,-0.99816,0.0,0.20561]
[1779112112564,47.93,76941.1,0.6,-0.99816,0.0,0.20561]
[1779112113308,47.93,76937.3,0.6,-0.99818,0.0,0.20425]
[1779112114315,47.93,76934.53,0.6,-0.99819,0.0,0.20327]
[1779112115322,47.93,76928.64,0.6,-0.99821,0.0,0.20119]
[1779112116329,47.93,76925.41,0.6,-0.99822,0.0,0.20005]
[1779112116929,47.93,76925.41,0.6,-0.99822,0.0,0.20005]
[1779112116949,47.93,76925.41,0.6,-0.99822,0.0,0.20005]
[1779112117066,47.93,76925.41,0.6,-0.99822,0.0,0.20005]
[1779112117336,47.93,76924.08,0.6,-0.99822,0.0,0.19959]
[1779112118343,47.93,76930.34,0.6,-0.9982,0.0,0.20178]
[1779112119350,47.93,76935.82,0.6,-0.99818,0.0,0.20372]
[1779112120793,47.93,76936.79,0.6,-0.99818,0.0,0.20407]
[1779112120812,47.93,76936.79,0.6,-0.99818,0.0,0.20407]
[1779112120913,47.93,76936.79,0.6,-0.99818,0.0,0.20407]
[1779112121064,47.93,76936.79,0.6,-0.99818,0.0,0.20407]
[1779112121095,47.93,76936.79,0.6,-0.99818,0.0,0.20407]
[1779112121152,47.93,76936.79,0.6,-0.99818,0.0,0.20407]
[1779112121309,47.93,76936.79,0.6,-0.99818,0.0,0.20407]
[1779112121364,47.93,76939.62,0.6,-0.99817,0.0,0.20508]
[1779112123378,47.93,76933.16,0.6,-0.99819,0.0,0.20278]
[1779112123671,47.93,76933.16,0.6,-0.99819,0.0,0.20278]
[1779112123681,47.93,76933.16,0.6,-0.99819,0.0,0.20278]
[1779112123811,47.93,76933.16,0.6,-0.99819,0.0,0.20278]
[1779112123916,47.93,76933.16,0.6,-0.99819,0.0,0.20278]
[1779112124247,47.93,76933.16,0.6,-0.99819,0.0,0.20278]
[1779112124312,47.93,76933.16,0.6,-0.99819,0.0,0.20278]
[1779112124321,47.93,76933.16,0.6,-0.99819,0.0,0.20278]
[1779112124385,47.93,76926.89,0.6,-0.99821,0.0,0.20057]
[1779112124564,47.93,76926.89,0.6,-0.99821,0.0,0.20057]
[1779112125393,47.93,76925.02,0.6,-0.99822,0.0,0.19992]
[1779112126399,47.93,76917.02,0.6,-0.99825,0.0,0.19714]
[1779112126811,47.93,76917.02,0.6,-0.99825,0.0,0.19714]
[1779112126895,47.93,76917.02,0.6,-0.99825,0.0,0.19714]
[1779112127406,47.93,76905.63,0.6,-0.99828,0.0,0.19324]
[1779112128413,47.93,76900.07,0.6,-0.9983,0.0,0.19136]
[1779112128816,47.93,76900.07,0.6,-0.9983,0.0,0.19136]
[1779112129036,47.93,76900.07,0.6,-0.9983,0.0,0.19136]
[1779112129420,47.93,76897.87,0.6,-0.99831,0.0,0.19062]
[1779112132819,47.93,76896.66,0.6,-0.99831,0.0,0.19022]
[1779112133090,47.93,76896.66,0.6,-0.99831,0.0,0.19022]
[1779112133167,47.93,76893.97,0.6,-0.99832,0.0,0.18932]
[1779112133448,47.93,76896.87,0.6,-0.99831,0.0,0.19029]
[1779112134817,47.93,76896.87,0.6,-0.99831,0.0,0.19029]
[1779112134992,47.93,76896.87,0.6,-0.99831,0.0,0.19029]
[1779112135069,47.93,76898.43,0.6,-0.99831,0.0,0.19081]
[1779112135462,47.93,76910.2,0.6,-0.99827,0.0,0.1948]
[1779112136469,47.93,76920.69,0.6,-0.99823,0.0,0.19841]
[1779112137476,47.93,76921.49,0.6,-0.99823,0.0,0.19869]
[1779112138513,47.93,76921.49,0.6,-0.99823,0.0,0.19869]
[1779112138675,47.93,76921.49,0.6,-0.99823,0.0,0.19869]
[1779112139268,47.93,76921.49,0.6,-0.99823,0.0,0.19869]
[1779112139300,47.93,76921.49,0.6,-0.99823,0.0,0.19869]
[1779112139354,47.93,76920.08,0.6,-0.99824,0.0,0.1982]
[1779112140142,47.93,76920.08,0.6,-0.99824,0.0,0.1982]
[1779112140202,47.93,76920.08,0.6,-0.99824,0.0,0.1982]
[1779112140311,47.93,76920.08,0.6,-0.99824,0.0,0.1982]
[1779112140405,47.93,76916.61,0.6,-0.99825,0.0,0.197]
[1779112141329,47.93,76916.61,0.6,-0.99825,0.0,0.197]
[1779112141387,47.93,76908.62,0.6,-0.99827,0.0,0.19426]
[1779112141512,47.93,76908.62,0.6,-0.99827,0.0,0.19426]
[1779112141604,47.93,76911.28,0.6,-0.99827,0.0,0.19517]
[1779112142691,47.93,76911.28,0.6,-0.99827,0.0,0.19517]
[1779112142902,47.93,76911.28,0.6,-0.99827,0.0,0.19517]
[1779112142914,47.93,76917.42,0.6,-0.99825,0.0,0.19728]
[1779112143518,47.93,76928.52,0.6,-0.99821,0.0,0.20114]
[1779112145316,47.93,76928.52,0.6,-0.99821,0.0,0.20114]
[1779112145432,47.93,76928.52,0.6,-0.99821,0.0,0.20114]
[1779112145389,47.93,76933.42,0.6,-0.99819,0.0,0.20287]
[1779112145532,47.93,76931.75,0.6,-0.9982,0.0,0.20228]
[1779112146580,47.93,76933.6,0.6,-0.99819,0.0,0.20294]
[1779112147547,47.93,76927.08,0.6,-0.99821,0.0,0.20064]
[1779112148555,47.93,76927.08,0.6,-0.99821,0.0,0.20064]
[1779112148639,47.93,76927.08,0.6,-0.99821,0.0,0.20064]
[1779112148811,47.93,76927.08,0.6,-0.99821,0.0,0.20064]
[1779112148919,47.93,76927.08,0.6,-0.99821,0.0,0.20064]
[1779112148933,47.93,76927.08,0.6,-0.99821,0.0,0.20064]
[1779112149049,47.93,76927.08,0.6,-0.99821,0.0,0.20064]
[1779112149062,47.93,76927.08,0.6,-0.99821,0.0,0.20064]
[1779112149126,47.93,76922.23,0.6,-0.99823,0.0,0.19894]
[1779112149561,47.93,76927.91,0.6,-0.99821,0.0,0.20093]
[1779112151314,47.93,76927.91,0.6,-0.99821,0.0,0.20093]
[1779112151438,47.93,76927.91,0.6,-0.99821,0.0,0.20093]
[1779112151411,47.93,76932.02,0.6,-0.9982,0.0,0.20238]
[1779112152784,47.93,76933.06,0.6,-0.99819,0.0,0.20274]
[1779112152810,47.93,76933.06,0.6,-0.99819,0.0,0.20274]
[1779112152839,47.93,76933.06,0.6,-0.99819,0.0,0.20274]
[1779112153059,47.93,76933.06,0.6,-0.99819,0.0,0.20274]
[1779112155313,47.93,76934.43,0.6,-0.99819,0.0,0.20323]
[1779112155393,47.93,76934.43,0.6,-0.99819,0.0,0.20323]
[1779112155447,47.93,76941.3,0.6,-0.99816,0.0,0.20568]
[1779112155603,47.93,76947.22,0.6,-0.99814,0.0,0.20781]
[1779112156610,47.93,76950.39,0.6,-0.99813,0.0,0.20896]
[1779112157617,47.93,76948.15,0.6,-0.99814,0.0,0.20815]
[1779112159183,47.93,76948.15,0.6,-0.99814,0.0,0.20815]
[1779112159241,47.93,76948.15,0.6,-0.99814,0.0,0.20815]
[1779112159315,47.93,76948.15,0.6,-0.99814,0.0,0.20815]
[1779112159330,47.93,76949.99,0.6,-0.99813,0.0,0.20881]
[1779112159459,47.93,76949.99,0.6,-0.99813,0.0,0.20881]
[1779112160023,47.93,76949.99,0.6,-0.99813,0.0,0.20881]
[1779112160067,47.93,76949.99,0.6,-0.99813,0.0,0.20881]
[1779112160311,47.93,76949.99,0.6,-0.99813,0.0,0.20881]
[1779112160320,47.93,76945.93,0.6,-0.99815,0.0,0.20734]
[1779112161317,47.93,76945.93,0.6,-0.99815,0.0,0.20734]
[1779112161378,47.93,76949.2,0.6,-0.99814,0.0,0.20853]
[1779112161487,47.93,76949.2,0.6,-0.99814,0.0,0.20853]
[1779112163659,47.93,76946.0,0.6,-0.99815,0.0,0.20737]
[1779112165039,47.93,76946.0,0.6,-0.99815,0.0,0.20737]
[1779112165059,47.93,76946.0,0.6,-0.99815,0.0,0.20737]
[1779112165108,47.93,76946.0,0.6,-0.99815,0.0,0.20737]
[1779112165197,47.93,76950.4,0.6,-0.99813,0.0,0.20896]
[1779112166064,47.93,76950.4,0.6,-0.99813,0.0,0.20896]
[1779112166109,47.93,76950.4,0.6,-0.99813,0.0,0.20896]
[1779112166310,47.93,76950.4,0.6,-0.99813,0.0,0.20896]
[1779112166340,47.93,76948.08,0.6,-0.99814,0.0,0.20812]
[1779112167330,47.93,76948.08,0.6,-0.99814,0.0,0.20812]
[1779112167364,47.93,76947.17,0.6,-0.99814,0.0,0.20779]
[1779112167548,47.93,76947.17,0.6,-0.99814,0.0,0.20779]
[1779112169235,47.93,76946.89,0.6,-0.99814,0.0,0.20769]
[1779112169312,47.93,76946.89,0.6,-0.99814,0.0,0.20769]
[1779112169340,47.93,76946.89,0.6,-0.99814,0.0,0.20769]
[1779112169388,47.93,76940.17,0.6,-0.99817,0.0,0.20527]
[1779112169701,47.93,76942.45,0.6,-0.99816,0.0,0.20609]
[1779112170828,47.93,76942.45,0.6,-0.99816,0.0,0.20609]
[1779112170947,47.93,76942.45,0.6,-0.99816,0.0,0.20609]
[1779112171060,47.93,76942.45,0.6,-0.99816,0.0,0.20609]
[1779112171123,47.93,76945.55,0.6,-0.99816,0.0,0.20631]
[1779112172447,47.93,76945.55,0.6,-0.99816,0.0,0.20631]
[1779112172563,47.93,76944.67,0.6,-0.99816,0.0,0.20599]
[1779112172722,47.93,76950.19,0.6,-0.99814,0.0,0.20798]
[1779112173890,47.93,76950.19,0.6,-0.99814,0.0,0.20798]
[1779112173960,47.93,76950.19,0.6,-0.99814,0.0,0.20798]
[1779112174066,47.93,76950.19,0.6,-0.99814,0.0,0.20798]
[1779112174164,47.93,76956.34,0.6,-0.99812,0.0,0.21022]
[1779112174597,47.93,76956.34,0.6,-0.99812,0.0,0.21022]
[1779112174739,47.93,76956.34,0.6,-0.99812,0.0,0.21022]
[1779112174810,47.93,76956.34,0.6,-0.99812,0.0,0.21022]
[1779112174904,47.93,76956.34,0.6,-0.99812,0.0,0.21022]
[1779112175001,47.93,76956.47,0.6,-0.99812,0.0,0.21026]
[1779112177312,47.93,76957.23,0.6,-0.99812,0.0,0.21054]
[1779112177459,47.93,76957.23,0.6,-0.99812,0.0,0.21054]
[1779112177407,47.93,76958.09,0.6,-0.99811,0.0,0.21086]
[1779112179319,47.93,76957.13,0.6,-0.99812,0.0,0.2105]
[1779112179405,47.93,76957.13,0.6,-0.99812,0.0,0.2105]
[1779112179469,47.93,76956.24,0.6,-0.99812,0.0,0.21018]
[1779112179771,47.93,76952.31,0.6,-0.99813,0.0,0.20875]
[1779112180959,47.93,76952.31,0.6,-0.99813,0.0,0.20875]
[1779112181064,47.93,76952.31,0.6,-0.99813,0.0,0.20875]
[1779112181072,47.93,76952.31,0.6,-0.99813,0.0,0.20875]
[1779112181309,47.93,76952.31,0.6,-0.99813,0.0,0.20875]
[1779112181356,47.93,76950.34,0.6,-0.99814,0.0,0.20803]
[1779112181786,47.93,76941.43,0.6,-0.99817,0.0,0.20483]
[1779112182792,47.93,76931.84,0.6,-0.9982,0.0,0.20143]
[1779112183799,47.93,76923.35,0.6,-0.99823,0.0,0.19846]
[1779112184836,47.93,76923.35,0.6,-0.99823,0.0,0.19846]
[1779112185066,47.93,76923.35,0.6,-0.99823,0.0,0.19846]
[1779112185070,47.93,76923.35,0.6,-0.99823,0.0,0.19846]
[1779112185312,47.93,76923.35,0.6,-0.99823,0.0,0.19846]
[1779112185402,47.93,76921.06,0.6,-0.99824,0.0,0.19767]
[1779112187827,47.93,76919.72,0.6,-0.99825,0.0,0.1972]
[1779112189967,47.93,76919.23,0.6,-0.99825,0.0,0.19704]
[1779112190060,47.93,76919.23,0.6,-0.99825,0.0,0.19704]
[1779112190079,47.93,76919.23,0.6,-0.99825,0.0,0.19704]
[1779112190308,47.93,76919.23,0.6,-0.99825,0.0,0.19704]
[1779112190848,47.93,76916.48,0.6,-0.99826,0.0,0.19609]
[1779112191855,47.93,76913.42,0.6,-0.99827,0.0,0.19504]
[1779112192862,47.93,76911.29,0.6,-0.99827,0.0,0.19431]
[1779112193869,47.93,76906.28,0.6,-0.99829,0.0,0.19261]
[1779112194876,47.93,76902.88,0.6,-0.9983,0.0,0.19146]
[1779112195668,47.93,76902.88,0.6,-0.9983,0.0,0.19146]
[1779112195676,47.93,76902.88,0.6,-0.9983,0.0,0.19146]
[1779112195809,47.93,76902.88,0.6,-0.9983,0.0,0.19146]
[1779112195883,47.93,76900.1,0.6,-0.99831,0.0,0.19053]
[1779112196890,47.93,76894.4,0.6,-0.99833,0.0,0.18863]
[1779112197897,47.93,76898.66,0.6,-0.99831,0.0,0.19005]
[1779112198904,47.93,76894.63,0.6,-0.99833,0.0,0.1887]
[1779112199832,47.93,76894.63,0.6,-0.99833,0.0,0.1887]
[1779112199899,47.93,76894.63,0.6,-0.99833,0.0,0.1887]
[1779112200060,47.93,76894.63,0.6,-0.99833,0.0,0.1887]
[1779112200068,47.93,76892.64,0.6,-0.99833,0.0,0.18804]
[1779112200920,47.93,76895.3,0.6,-0.99833,0.0,0.18893]
[1779112203415,47.93,76895.47,0.6,-0.99832,0.0,0.18898]
[1779112203430,47.93,76895.47,0.6,-0.99832,0.0,0.18898]
[1779112203451,47.93,76896.71,0.6,-0.99832,0.0,0.1894]
[1779112203564,47.93,76896.71,0.6,-0.99832,0.0,0.1894]
[1779112203941,47.93,76898.08,0.6,-0.99832,0.0,0.18985]
[1779112204949,47.93,76905.64,0.6,-0.99829,0.0,0.19239]
[1779112205993,47.93,76912.63,0.6,-0.99827,0.0,0.19477]
[1779112206984,47.93,76923.96,0.6,-0.99823,0.0,0.19867]
[1779112207991,47.93,76923.15,0.6,-0.99823,0.0,0.19839]
[1779112209272,47.93,76923.15,0.6,-0.99823,0.0,0.19839]
[1779112209285,47.93,76923.15,0.6,-0.99823,0.0,0.19839]
[1779112209312,47.93,76923.15,0.6,-0.99823,0.0,0.19839]
[1779112209321,47.93,76921.26,0.6,-0.99824,0.0,0.19774]
[1779112210007,47.93,76922.31,0.6,-0.99824,0.0,0.1981]
[1779112212109,47.93,76922.56,0.6,-0.99824,0.0,0.19819]
[1779112212268,47.93,76922.56,0.6,-0.99824,0.0,0.19819]
[1779112212308,47.93,76922.56,0.6,-0.99824,0.0,0.19819]
[1779112212367,47.93,76918.29,0.6,-0.99825,0.0,0.19671]
[1779112213026,47.93,76914.78,0.6,-0.99826,0.0,0.1955]
[1779112215041,47.93,76903.43,0.6,-0.9983,0.0,0.19165]
[1779112216046,47.93,76903.43,0.6,-0.9983,0.0,0.19165]
[1779112216068,47.93,76903.43,0.6,-0.9983,0.0,0.19165]
[1779112216193,47.93,76903.43,0.6,-0.9983,0.0,0.19165]
[1779112216310,47.93,76903.43,0.6,-0.9983,0.0,0.19165]
[1779112216381,47.93,76896.25,0.6,-0.99832,0.0,0.18924]
[1779112217055,47.93,76894.45,0.6,-0.99833,0.0,0.18864]
[1779112218062,47.93,76889.22,0.6,-0.99834,0.0,0.18691]
[1779112219069,47.93,76880.81,0.6,-0.99837,0.0,0.18416]
[1779112220082,47.93,76879.03,0.6,-0.99838,0.0,0.18358]
[1779112221087,47.93,76869.34,0.6,-0.99841,0.0,0.18046]
[1779112222094,47.93,76866.88,0.6,-0.99841,0.0,0.17968]
[1779112223082,47.93,76866.88,0.6,-0.99841,0.0,0.17968]
[1779112223311,47.93,76866.88,0.6,-0.99841,0.0,0.17968]
[1779112223320,47.93,76859.69,0.6,-0.99844,0.0,0.1774]
[1779112225115,47.93,76865.5,0.6,-0.99842,0.0,0.17924]
[1779112226122,47.93,76870.12,0.6,-0.9984,0.0,0.18071]
[1779112228248,47.93,76869.61,0.6,-0.99841,0.0,0.18055]
[1779112228312,47.93,76869.61,0.6,-0.99841,0.0,0.18055]
[1779112228419,47.93,76869.61,0.6,-0.99841,0.0,0.18055]
[1779112229143,47.93,76865.33,0.6,-0.99842,0.0,0.17918]
[1779112230150,47.93,76866.87,0.6,-0.99841,0.0,0.17967]
[1779112231310,47.93,76866.87,0.6,-0.99841,0.0,0.17967]
[1779112231450,47.93,76866.87,0.6,-0.99841,0.0,0.17967]
[1779112231505,47.93,76880.32,0.6,-0.99838,0.0,0.18318]
[1779112231870,47.93,76880.32,0.6,-0.99838,0.0,0.18318]
[1779112232060,47.93,76880.32,0.6,-0.99838,0.0,0.18318]
[1779112232310,47.93,76880.32,0.6,-0.99838,0.0,0.18318]
[1779112232386,47.93,76892.17,0.6,-0.99834,0.0,0.18705]
[1779112233171,47.93,76898.08,0.6,-0.99832,0.0,0.18901]
[1779112235311,47.93,76898.75,0.6,-0.99832,0.0,0.18924]
[1779112235394,47.93,76898.75,0.6,-0.99832,0.0,0.18924]
[1779112235481,47.93,76896.83,0.6,-0.99833,0.0,0.1886]
[1779112236543,47.93,76896.83,0.6,-0.99833,0.0,0.1886]
[1779112236193,47.93,76904.35,0.6,-0.9983,0.0,0.19111]
[1779112236620,47.93,76904.35,0.6,-0.9983,0.0,0.19111]
[1779112237199,47.93,76915.6,0.6,-0.99827,0.0,0.19493]
[1779112238206,47.93,76918.0,0.6,-0.99826,0.0,0.19575]
[1779112239313,47.93,76918.0,0.6,-0.99826,0.0,0.19575]
[1779112239373,47.93,76918.0,0.6,-0.99826,0.0,0.19575]
[1779112241227,47.93,76919.68,0.6,-0.99825,0.0,0.19633]
[1779112242234,47.93,76917.14,0.6,-0.99826,0.0,0.19545]
[1779112243311,47.93,76917.14,0.6,-0.99826,0.0,0.19545]
[1779112243539,47.93,76917.14,0.6,-0.99826,0.0,0.19545]
[1779112245310,47.93,76916.5,0.6,-0.99826,0.0,0.19523]
[1779112245371,47.93,76915.02,0.6,-0.99827,0.0,0.19473]
[1779112245709,47.93,76915.02,0.6,-0.99827,0.0,0.19473]
[1779112245833,47.93,76915.02,0.6,-0.99827,0.0,0.19473]
[1779112246058,47.93,76915.02,0.6,-0.99827,0.0,0.19473]
[1779112246379,47.93,76915.02,0.6,-0.99827,0.0,0.19473]
[1779112247269,47.93,76924.25,0.6,-0.99824,0.0,0.1979]
[1779112247946,47.93,76924.25,0.6,-0.99824,0.0,0.1979]
[1779112248207,47.93,76924.25,0.6,-0.99824,0.0,0.1979]
[1779112248283,47.93,76934.86,0.6,-0.9982,0.0,0.20161]
[1779112249289,47.93,76945.95,0.6,-0.99816,0.0,0.20555]
[1779112250296,47.93,76946.35,0.6,-0.99816,0.0,0.2057]
[1779112250968,47.93,76946.35,0.6,-0.99816,0.0,0.2057]
[1779112251045,47.93,76946.35,0.6,-0.99816,0.0,0.2057]
[1779112251303,47.93,76952.81,0.6,-0.99814,0.0,0.20802]
[1779112252310,47.93,76955.73,0.6,-0.99813,0.0,0.20908]
[1779112253877,47.93,76955.26,0.6,-0.99813,0.0,0.20891]
[1779112253888,47.93,76955.26,0.6,-0.99813,0.0,0.20891]
[1779112254063,47.93,76955.26,0.6,-0.99813,0.0,0.20891]
[1779112254325,47.93,76971.5,0.6,-0.99807,0.0,0.21489]
[1779112254944,47.93,76971.5,0.6,-0.99807,0.0,0.21489]
[1779112255334,47.93,76984.64,0.6,-0.99802,0.0,0.21983]
[1779112256340,47.93,76977.23,0.6,-0.99805,0.0,0.21703]
[1779112257349,47.93,76967.9,0.6,-0.99808,0.0,0.21355]
[1779112258217,47.93,76967.9,0.6,-0.99808,0.0,0.21355]
[1779112258291,47.93,76967.9,0.6,-0.99808,0.0,0.21355]
[1779112258356,47.93,76965.5,0.6,-0.99809,0.0,0.21266]
[1779112259363,47.93,76967.87,0.6,-0.99808,0.0,0.21354]
[1779112260312,47.93,76967.87,0.6,-0.99808,0.0,0.21354]
[1779112260380,47.93,76967.87,0.6,-0.99808,0.0,0.21354]
[1779112260477,47.93,76970.38,0.6,-0.99808,0.0,0.21447]
[1779112261379,47.93,76977.55,0.6,-0.99805,0.0,0.21715]
[1779112262385,47.93,76982.04,0.6,-0.99803,0.0,0.21885]
[1779112263392,47.93,76983.69,0.6,-0.99803,0.0,0.21947]
[1779112264399,47.93,76984.66,0.6,-0.99802,0.0,0.21984]
[1779112265406,47.93,76986.98,0.6,-0.99801,0.0,0.22072]
[1779112266581,47.93,76986.98,0.6,-0.99801,0.0,0.22072]
[1779112270442,47.93,76985.26,0.6,-0.99802,0.0,0.22007]
[1779112271448,47.93,76974.34,0.6,-0.99806,0.0,0.21595]
[1779112272455,47.93,76972.3,0.6,-0.99807,0.0,0.21519]
[1779112273462,47.93,76975.99,0.6,-0.99806,0.0,0.21657]
[1779112274469,47.93,76981.99,0.6,-0.99803,0.0,0.21883]
[1779112275476,47.93,76984.1,0.6,-0.99803,0.0,0.21963]
[1779112276483,47.93,76977.88,0.6,-0.99805,0.0,0.21728]
[1779112277490,47.93,76970.79,0.6,-0.99807,0.0,0.21462]
[1779112278497,47.93,76972.76,0.6,-0.99807,0.0,0.21536]
[1779112280511,47.93,76969.06,0.6,-0.99808,0.0,0.21398]
[1779112283532,47.93,76967.81,0.6,-0.99809,0.0,0.21352]
[1779112284539,47.93,76965.54,0.6,-0.99809,0.0,0.21268]
[1779112286553,47.93,76962.41,0.6,-0.9981,0.0,0.21153]
[1779112287560,47.93,76961.38,0.6,-0.99811,0.0,0.21115]
[1779112289574,47.93,76963.04,0.6,-0.9981,0.0,0.21176]
[1779112290581,47.93,76960.59,0.6,-0.99811,0.0,0.21086]
[1779112291588,47.93,76957.4,0.6,-0.99813,0.0,0.20878]
[1779112295616,47.93,76958.87,0.6,-0.99813,0.0,0.20932]
[1779112297630,47.93,76961.88,0.6,-0.99811,0.0,0.21042]
[1779112300655,47.93,76960.27,0.6,-0.99812,0.0,0.20983]
[1779112301659,47.93,76957.27,0.6,-0.99813,0.0,0.20873]
[1779112302665,47.93,76958.35,0.6,-0.99813,0.0,0.20913]
[1779112306693,47.93,76956.14,0.6,-0.99814,0.0,0.20832]
[1779112307703,47.93,76951.54,0.6,-0.99815,0.0,0.20666]
[1779112308707,47.93,76940.98,0.6,-0.99819,0.0,0.20289]
[1779112309714,47.93,76934.92,0.6,-0.99821,0.0,0.20075]
[1779112313742,47.93,76932.92,0.6,-0.99822,0.0,0.20005]
[1779112314827,47.93,76932.92,0.6,-0.99822,0.0,0.20005]
[1779112315180,47.93,76932.92,0.6,-0.99822,0.0,0.20005]
[1779112315211,47.93,76928.8,0.6,-0.99823,0.0,0.19861]
[1779112315756,47.93,76921.23,0.6,-0.99826,0.0,0.19599]
[1779112316763,47.93,76920.96,0.6,-0.99826,0.0,0.1959]
[1779112317770,47.93,76922.67,0.6,-0.99825,0.0,0.19649]
[1779112318778,47.93,76925.42,0.6,-0.99824,0.0,0.19744]
[1779112320792,47.93,76926.73,0.6,-0.99824,0.0,0.19789]
[1779112321800,47.93,76930.43,0.6,-0.99822,0.0,0.19918]
[1779112323817,47.93,76938.07,0.6,-0.9982,0.0,0.20186]
[1779112325227,47.93,76942.75,0.6,-0.99818,0.0,0.20352]
[1779112325834,47.93,76944.36,0.6,-0.99818,0.0,0.20409]
[1779112326841,47.93,76942.82,0.6,-0.99818,0.0,0.20354]
[1779112327848,47.93,76941.11,0.6,-0.99819,0.0,0.20293]
[1779112330869,47.93,76933.75,0.6,-0.99821,0.0,0.20034]
[1779112331876,47.93,76924.05,0.6,-0.99825,0.0,0.19697]
[1779112332883,47.93,76922.33,0.6,-0.99825,0.0,0.19637]
[1779112333890,47.93,76915.4,0.6,-0.99827,0.0,0.194]
[1779112334897,47.93,76920.37,0.6,-0.99826,0.0,0.1957]
[1779112335904,47.93,76925.29,0.6,-0.99824,0.0,0.19739]
[1779112336912,47.93,76931.7,0.6,-0.99822,0.0,0.19962]
[1779112337919,47.93,76936.58,0.6,-0.9982,0.0,0.20133]
[1779112338926,47.93,76938.94,0.6,-0.9982,0.0,0.20217]
[1779112339933,47.93,76943.82,0.6,-0.99818,0.0,0.2039]
[1779112340940,47.93,76948.72,0.6,-0.99816,0.0,0.20565]
[1779112341947,47.93,76947.15,0.6,-0.99817,0.0,0.20509]
[1779112344690,47.93,76949.13,0.6,-0.99816,0.0,0.2058]
[1779112346560,47.93,76949.73,0.6,-0.99816,0.0,0.20601]
[1779112346693,47.93,76949.73,0.6,-0.99816,0.0,0.20601]
[1779112346617,47.93,76965.55,0.6,-0.9981,0.0,0.21176]
[1779112346982,47.93,76972.73,0.6,-0.99808,0.0,0.21442]
[1779112347989,47.93,76971.0,0.6,-0.99808,0.0,0.21378]
[1779112348996,47.93,76976.78,0.6,-0.99806,0.0,0.21593]
[1779112351010,47.93,76977.62,0.6,-0.99807,0.0,0.21531]
[1779112352017,47.93,76980.08,0.6,-0.99806,0.0,0.21623]
[1779112354031,47.93,76982.01,0.6,-0.99805,0.0,0.21696]
[1779112355038,47.93,76980.32,0.6,-0.99806,0.0,0.21632]
[1779112356047,47.93,76976.82,0.6,-0.99807,0.0,0.21501]
[1779112357052,47.93,76970.36,0.6,-0.99809,0.0,0.21261]
[1779112359066,47.93,76969.0,0.6,-0.9981,0.0,0.21211]
[1779112360076,47.93,76966.02,0.6,-0.99811,0.0,0.21102]
[1779112361080,47.93,76955.91,0.6,-0.99814,0.0,0.20734]
[1779112362087,47.93,76959.9,0.6,-0.99813,0.0,0.20878]
[1779112363094,47.93,76958.9,0.6,-0.99813,0.0,0.20842]
[1779112367122,47.93,76960.51,0.6,-0.99813,0.0,0.209]
[1779112369136,47.93,76964.26,0.6,-0.99811,0.0,0.21037]
[1779112370143,47.93,76966.87,0.6,-0.9981,0.0,0.21133]
[1779112371150,47.93,76965.39,0.6,-0.99811,0.0,0.21079]
[1779112372157,47.93,76960.99,0.6,-0.99813,0.0,0.20918]
[1779112373164,47.93,76962.63,0.6,-0.99812,0.0,0.20978]
[1779112374173,47.93,76960.19,0.6,-0.99813,0.0,0.20889]
[1779112375178,47.93,76953.55,0.6,-0.99815,0.0,0.20648]
[1779112378199,47.93,76951.91,0.6,-0.99816,0.0,0.20589]
[1779112379206,47.93,76946.31,0.6,-0.99818,0.0,0.20389]
[1779112380692,47.93,76947.24,0.6,-0.99817,0.0,0.20422]
[1779112382232,47.93,76948.67,0.6,-0.99817,0.0,0.20473]
[1779112383239,47.93,76962.52,0.6,-0.99812,0.0,0.20974]
[1779112384246,47.93,76974.17,0.6,-0.99808,0.0,0.21403]
[1779112385255,47.93,76973.27,0.6,-0.99808,0.0,0.21369]
[1779112388287,47.93,76969.7,0.6,-0.99809,0.0,0.21237]
[1779112389294,47.93,76967.71,0.6,-0.9981,0.0,0.21164]
[1779112390301,47.93,76971.06,0.6,-0.99809,0.0,0.21287]
[1779112391308,47.93,76973.89,0.6,-0.99808,0.0,0.21392]
[1779112392315,47.93,76978.54,0.6,-0.99806,0.0,0.21565]
[1779112393322,47.93,76982.95,0.6,-0.99805,0.0,0.21731]
[1779112394329,47.93,76988.69,0.6,-0.99802,0.0,0.21948]
[1779112395336,47.93,76990.34,0.6,-0.99802,0.0,0.22011]
[1779112396343,47.93,76997.26,0.6,-0.99799,0.0,0.22276]
[1779112397350,47.93,77000.7,0.6,-0.99798,0.0,0.22408]
[1779112398357,47.93,76999.29,0.6,-0.99798,0.0,0.22354]
[1779112399364,47.93,76998.23,0.6,-0.99799,0.0,0.22313]
[1779112401378,47.93,77009.0,0.6,-0.99795,0.0,0.22731]
[1779112402386,47.93,77011.68,0.6,-0.99794,0.0,0.22836]
[1779112403393,47.93,77012.65,0.6,-0.99793,0.0,0.22875]
[1779112406414,47.93,77011.6,0.6,-0.99794,0.0,0.22833]
[1779112407421,47.93,77009.27,0.6,-0.99795,0.0,0.22742]
[1779112408428,47.93,77011.17,0.6,-0.99794,0.0,0.22816]
[1779112409435,47.93,77017.0,0.6,-0.99792,0.0,0.23046]
[1779112410442,47.93,77022.53,0.6,-0.99789,0.0,0.23267]
[1779112411449,47.93,77020.01,0.6,-0.99791,0.0,0.23067]
[1779112412456,47.93,77018.49,0.6,-0.99792,0.0,0.23007]
[1779112414470,47.93,77020.91,0.6,-0.99791,0.0,0.23103]
[1779112415477,47.93,77022.48,0.6,-0.9979,0.0,0.23166]
[1779112417491,47.93,77020.67,0.6,-0.99791,0.0,0.23094]
[1779112418498,47.93,77018.55,0.6,-0.99792,0.0,0.2301]
[1779112419507,47.93,77016.47,0.6,-0.99793,0.0,0.22927]
[1779112420514,47.93,77014.74,0.6,-0.99793,0.0,0.22859]
[1779112423535,47.93,77008.15,0.6,-0.99796,0.0,0.22601]
[1779112424542,47.93,77002.24,0.6,-0.99798,0.0,0.22372]
[1779112425549,47.93,76999.48,0.6,-0.99799,0.0,0.22265]
[1779112426556,47.93,77002.2,0.6,-0.99798,0.0,0.2237]
[1779112427563,47.93,77003.63,0.6,-0.99798,0.0,0.22425]
[1779112428570,47.93,77004.58,0.6,-0.99797,0.0,0.22462]
[1779112433605,47.93,77005.62,0.6,-0.99797,0.0,0.22503]
[1779112434612,47.93,76998.81,0.6,-0.998,0.0,0.2224]
[1779112436626,47.93,77008.43,0.6,-0.99796,0.0,0.22612]
[1779112437633,47.93,77012.37,0.6,-0.99794,0.0,0.22766]
[1779112438640,47.93,77018.71,0.6,-0.99792,0.0,0.23016]
[1779112439647,47.93,77021.6,0.6,-0.99791,0.0,0.23131]
[1779112440654,47.93,77024.49,0.6,-0.9979,0.0,0.23246]
[1779112441661,47.93,77023.16,0.6,-0.9979,0.0,0.23193]
[1779112442668,47.93,77024.6,0.6,-0.9979,0.0,0.2325]
[1779112443675,47.93,77027.83,0.6,-0.99788,0.0,0.2338]
[1779112445689,47.93,77022.6,0.6,-0.9979,0.0,0.2317]
[1779112446696,47.93,77025.02,0.6,-0.99789,0.0,0.23267]
[1779112447705,47.93,77022.2,0.6,-0.9979,0.0,0.23155]
[1779112450726,47.93,77023.87,0.6,-0.9979,0.0,0.23221]
[1779112451733,47.93,77028.46,0.6,-0.99788,0.0,0.23405]
[1779112453747,47.93,77030.24,0.6,-0.99787,0.0,0.23477]
[1779112454754,47.93,77028.12,0.6,-0.99788,0.0,0.23391]
[1779112456768,47.93,77030.56,0.6,-0.99787,0.0,0.23489]
[1779112458782,47.93,77032.79,0.6,-0.99786,0.0,0.23579]
[1779112460796,47.93,77031.52,0.6,-0.99787,0.0,0.23528]
[1779112462811,47.93,77018.92,0.6,-0.99792,0.0,0.23024]
[1779112463818,47.93,77020.16,0.6,-0.99791,0.0,0.23073]
[1779112464825,47.93,77021.56,0.6,-0.99791,0.0,0.23129]
[1779112465832,47.93,77022.71,0.6,-0.9979,0.0,0.23175]
[1779112466839,47.93,77031.48,0.6,-0.99787,0.0,0.23527]
[1779112467071,47.93,77031.48,0.6,-0.99787,0.0,0.23527]
[1779112467235,47.93,77031.48,0.6,-0.99787,0.0,0.23527]
[1779112467846,47.93,77036.07,0.6,-0.99785,0.0,0.23712]
[1779112469061,47.93,77036.07,0.6,-0.99785,0.0,0.23712]
[1779112469198,47.93,77036.07,0.6,-0.99785,0.0,0.23712]
[1779112469277,47.93,77041.24,0.6,-0.99783,0.0,0.23923]
[1779112470867,47.93,77040.25,0.6,-0.99783,0.0,0.23883]
[1779112471874,47.93,77044.01,0.6,-0.99783,0.0,0.23936]
[1779112472881,47.93,77045.48,0.6,-0.99782,0.0,0.23996]
[1779112473888,47.93,77053.71,0.6,-0.99779,0.0,0.24336]
[1779112475241,47.93,77053.71,0.6,-0.99779,0.0,0.24336]
[1779112475310,47.93,77053.71,0.6,-0.99779,0.0,0.24336]
[1779112475398,47.93,77061.6,0.6,-0.99775,0.0,0.24666]
[1779112475902,47.93,77068.49,0.6,-0.99772,0.0,0.24958]
[1779112476909,47.93,77076.34,0.6,-0.99769,0.0,0.25293]
[1779112478077,47.93,77076.34,0.6,-0.99769,0.0,0.25293]
[1779112478203,47.93,77076.34,0.6,-0.99769,0.0,0.25293]
[1779112478206,47.93,77091.61,0.6,-0.99762,0.0,0.25957]
[1779112478923,47.93,77097.54,0.6,-0.9976,0.0,0.26219]
[1779112480499,47.93,77097.54,0.6,-0.9976,0.0,0.26219]
[1779112480597,47.93,77087.09,0.6,-0.99764,0.0,0.25759]
[1779112480938,47.93,77074.44,0.6,-0.9977,0.0,0.25212]
[1779112481945,47.93,77066.02,0.6,-0.99773,0.0,0.24853]
[1779112482952,47.93,77063.1,0.6,-0.99775,0.0,0.24729]
[1779112484406,47.93,77063.1,0.6,-0.99775,0.0,0.24729]
[1779112484507,47.93,77065.29,0.6,-0.99774,0.0,0.24822]
[1779112484966,47.93,77064.03,0.6,-0.99774,0.0,0.24769]
[1779112485973,47.93,77061.4,0.6,-0.99775,0.0,0.24658]
[1779112486980,47.93,77052.63,0.6,-0.99779,0.0,0.24291]
[1779112487987,47.93,77041.54,0.6,-0.99784,0.0,0.23834]
[1779112488997,47.93,77038.98,0.6,-0.99785,0.0,0.2373]
[1779112490007,47.93,77035.44,0.6,-0.99786,0.0,0.23586]
[1779112491010,47.93,77030.47,0.6,-0.99788,0.0,0.23386]
[1779112492019,47.93,77026.7,0.6,-0.9979,0.0,0.23235]
[1779112494032,47.93,77025.57,0.6,-0.9979,0.0,0.2319]
[1779112495039,47.93,77022.5,0.6,-0.99791,0.0,0.23068]
[1779112496046,47.93,77013.44,0.6,-0.99795,0.0,0.22711]
[1779112497053,47.93,77006.61,0.6,-0.99797,0.0,0.22445]
[1779112498060,47.93,77006.75,0.6,-0.99797,0.0,0.2245]
[1779112501081,47.93,77009.85,0.6,-0.99796,0.0,0.2257]
[1779112502088,47.93,77012.43,0.6,-0.99795,0.0,0.22671]
[1779112503095,47.93,77003.82,0.6,-0.99798,0.0,0.22337]
[1779112504111,47.93,76995.24,0.6,-0.99802,0.0,0.22008]
[1779112505118,47.93,76987.48,0.6,-0.99805,0.0,0.21714]
[1779112506125,47.93,76991.58,0.6,-0.99803,0.0,0.21869]
[1779112507132,47.93,76992.19,0.6,-0.99803,0.0,0.21892]
[1779112508139,47.93,76990.79,0.6,-0.99803,0.0,0.21839]
[1779112509147,47.93,76978.35,0.6,-0.99808,0.0,0.21372]
[1779112510154,47.93,76959.89,0.6,-0.99815,0.0,0.20696]
[1779112511161,47.93,76955.77,0.6,-0.99816,0.0,0.20548]
[1779112512168,47.93,76956.84,0.6,-0.99816,0.0,0.20587]
[1779112513175,47.93,76959.1,0.6,-0.99815,0.0,0.20668]
[1779112515189,47.93,76957.16,0.6,-0.99816,0.0,0.20598]
[1779112516196,47.93,76954.2,0.6,-0.99817,0.0,0.20492]
[1779112517203,47.93,76946.38,0.6,-0.99819,0.0,0.20214]
[1779112518210,47.93,76937.77,0.6,-0.99822,0.0,0.19911]
[1779112519217,47.93,76926.69,0.6,-0.99826,0.0,0.19528]
[1779112520224,47.93,76922.71,0.6,-0.99827,0.0,0.19392]
[1779112521231,47.93,76918.08,0.6,-0.99829,0.0,0.19234]
[1779112522238,47.93,76919.65,0.6,-0.99828,0.0,0.19287]
[1779112523245,47.93,76921.05,0.6,-0.99828,0.0,0.19335]
[1779112525259,47.93,76924.32,0.6,-0.99827,0.0,0.19447]
[1779112526270,47.93,76933.82,0.6,-0.99824,0.0,0.19774]
[1779112527274,47.93,76940.15,0.6,-0.99821,0.0,0.19994]
[1779112528281,47.93,76943.77,0.6,-0.9982,0.0,0.20121]
[1779112529288,47.93,76940.34,0.6,-0.99821,0.0,0.20001]
[1779112530296,47.93,76935.32,0.6,-0.99823,0.0,0.19826]
[1779112531302,47.93,76933.23,0.6,-0.99825,0.0,0.19666]
[1779112532309,47.93,76938.06,0.6,-0.99823,0.0,0.19834]
[1779112533316,47.93,76942.65,0.6,-0.99821,0.0,0.19994]
[1779112534323,47.93,76944.36,0.6,-0.99821,0.0,0.20054]
[1779112535346,47.93,76950.7,0.6,-0.99819,0.0,0.20278]
[1779112536345,47.93,76955.33,0.6,-0.99817,0.0,0.20443]
[1779112541380,47.93,76955.13,0.6,-0.99817,0.0,0.20435]
[1779112542387,47.93,76956.66,0.6,-0.99817,0.0,0.2049]
[1779112544401,47.93,76955.68,0.6,-0.99817,0.0,0.20455]
[1779112545408,47.93,76953.29,0.6,-0.99818,0.0,0.2037]
[1779112546416,47.93,76949.56,0.6,-0.99819,0.0,0.20237]
[1779112547422,47.93,76947.5,0.6,-0.9982,0.0,0.20164]
[1779112548429,47.93,76941.55,0.6,-0.99822,0.0,0.19955]
[1779112549436,47.93,76936.9,0.6,-0.99823,0.0,0.19793]
[1779112550443,47.93,76936.17,0.6,-0.99824,0.0,0.19768]
[1779112551450,47.93,76941.54,0.6,-0.99822,0.0,0.19955]
[1779112552457,47.93,76951.61,0.6,-0.99818,0.0,0.2031]
[1779112553464,47.93,76953.45,0.6,-0.99818,0.0,0.20375]
[1779112554471,47.93,76955.84,0.6,-0.99817,0.0,0.20461]
[1779112555693,47.93,76954.31,0.6,-0.99817,0.0,0.20406]
[1779112556485,47.93,76952.49,0.6,-0.99818,0.0,0.20341]
[1779112557492,47.93,76951.59,0.6,-0.99818,0.0,0.20309]
[1779112558499,47.93,76940.83,0.6,-0.99822,0.0,0.1993]
[1779112559506,47.93,76936.25,0.6,-0.99824,0.0,0.19771]
[1779112563534,47.93,76935.13,0.6,-0.99824,0.0,0.19732]
[1779112565550,47.93,76937.09,0.6,-0.99823,0.0,0.198]
[1779112568571,47.93,76938.63,0.6,-0.99823,0.0,0.19853]
[1779112569582,47.93,76934.54,0.6,-0.99824,0.0,0.19711]
[1779112570588,47.93,76941.2,0.6,-0.99822,0.0,0.19943]
[1779112571595,47.93,76946.8,0.6,-0.9982,0.0,0.2014]
[1779112572602,47.93,76948.53,0.6,-0.99819,0.0,0.20201]
[1779112573610,47.93,76949.48,0.6,-0.99819,0.0,0.20234]
[1779112575626,47.93,76961.11,0.6,-0.99815,0.0,0.2065]
[1779112576633,47.93,76970.23,0.6,-0.99812,0.0,0.20981]
[1779112577640,47.93,76972.87,0.6,-0.99811,0.0,0.21078]
[1779112578647,47.93,76974.27,0.6,-0.9981,0.0,0.21129]
[1779112579654,47.93,76966.01,0.6,-0.99813,0.0,0.20827]
[1779112580661,47.93,76959.27,0.6,-0.99816,0.0,0.20584]
[1779112582675,47.93,76963.74,0.6,-0.99814,0.0,0.20745]
[1779112583682,47.93,76965.37,0.6,-0.99813,0.0,0.20804]
[1779112584902,47.93,76966.41,0.6,-0.99813,0.0,0.20842]
[1779112588718,47.93,76967.37,0.6,-0.99813,0.0,0.20877]
[1779112589725,47.93,76976.52,0.6,-0.99809,0.0,0.21212]
[1779112590732,47.93,76973.71,0.6,-0.9981,0.0,0.21109]
[1779112591739,47.93,76971.31,0.6,-0.99812,0.0,0.20929]
[1779112592746,47.93,76970.46,0.6,-0.99812,0.0,0.20898]
[1779112593753,47.93,76972.29,0.6,-0.99812,0.0,0.20965]
[1779112595767,47.93,76968.69,0.6,-0.99813,0.0,0.20834]
[1779112596774,47.93,76967.42,0.6,-0.99814,0.0,0.20787]
[1779112597781,47.93,76959.42,0.6,-0.99816,0.0,0.20499]
[1779112598788,47.93,76964.73,0.6,-0.99814,0.0,0.2069]
[1779112599795,47.93,76969.84,0.6,-0.99813,0.0,0.20875]
[1779112600802,47.93,76972.87,0.6,-0.99812,0.0,0.20986]
[1779112601809,47.93,76980.01,0.6,-0.99809,0.0,0.21249]
[1779112602816,47.93,76982.62,0.6,-0.99808,0.0,0.21345]
[1779112604832,47.93,76979.3,0.6,-0.99809,0.0,0.21222]
[1779112605841,47.93,76982.54,0.6,-0.99808,0.0,0.21342]
[1779112606848,47.93,76992.67,0.6,-0.99804,0.0,0.21721]
[1779112607855,47.93,76996.73,0.6,-0.99803,0.0,0.21875]
[1779112608862,47.93,77003.98,0.6,-0.998,0.0,0.22151]
[1779112609869,47.93,77007.39,0.6,-0.99799,0.0,0.22282]
[1779112610878,47.93,77012.26,0.6,-0.99797,0.0,0.22471]
[1779112611885,47.93,77011.26,0.6,-0.99797,0.0,0.22432]
[1779112613899,47.93,77010.4,0.6,-0.99798,0.0,0.22398]
[1779112617927,47.93,77005.31,0.6,-0.998,0.0,0.22202]
[1779112618934,47.93,77001.55,0.6,-0.99801,0.0,0.22058]
[1779112619941,47.93,76998.74,0.6,-0.99802,0.0,0.21951]
[1779112620948,47.93,76996.32,0.6,-0.99803,0.0,0.21859]
[1779112621955,47.93,77002.04,0.6,-0.99801,0.0,0.22077]
[1779112622962,47.93,77005.11,0.6,-0.998,0.0,0.22194]
[1779112623974,47.93,77002.19,0.6,-0.99801,0.0,0.22083]
[1779112624978,47.93,76986.65,0.6,-0.99807,0.0,0.21495]
[1779112625985,47.93,76981.61,0.6,-0.99808,0.0,0.21308]
[1779112626992,47.93,76974.46,0.6,-0.99811,0.0,0.21044]
[1779112627999,47.93,76971.63,0.6,-0.99812,0.0,0.20941]
[1779112629006,47.93,76973.01,0.6,-0.99812,0.0,0.20991]
[1779112631020,47.93,76970.14,0.6,-0.99813,0.0,0.20886]
[1779112632027,47.93,76968.17,0.6,-0.99813,0.0,0.20815]
[1779112633034,47.93,76958.81,0.6,-0.99817,0.0,0.20477]
[1779112634041,47.93,76951.2,0.6,-0.99819,0.0,0.20206]
[1779112635048,47.93,76950.82,0.6,-0.99819,0.0,0.20193]
[1779112636055,47.93,76952.63,0.6,-0.99819,0.0,0.20257]
[1779112637062,47.93,76953.83,0.6,-0.99818,0.0,0.203]
[1779112640083,47.93,76952.36,0.6,-0.99819,0.0,0.20247]
[1779112641090,47.93,76943.49,0.6,-0.99822,0.0,0.19935]
[1779112642097,47.93,76932.05,0.6,-0.99826,0.0,0.19539]
[1779112643104,47.93,76933.1,0.6,-0.99825,0.0,0.19575]
[1779112644112,47.93,76934.28,0.6,-0.99825,0.0,0.19615]
[1779112646125,47.93,76929.25,0.6,-0.99827,0.0,0.19443]
[1779112647132,47.93,76923.69,0.6,-0.99828,0.0,0.19253]
[1779112648205,47.93,76923.69,0.6,-0.99828,0.0,0.19253]
[1779112648311,47.93,76923.69,0.6,-0.99828,0.0,0.19253]
[1779112648372,47.93,76915.76,0.6,-0.99831,0.0,0.18986]
[1779112649146,47.93,76908.92,0.6,-0.99833,0.0,0.18758]
[1779112651160,47.93,76903.37,0.6,-0.99836,0.0,0.18492]
[1779112652167,47.93,76902.29,0.6,-0.99836,0.0,0.18457]
[1779112653174,47.93,76901.27,0.6,-0.99836,0.0,0.18423]
[1779112655188,47.93,76902.29,0.6,-0.99836,0.0,0.18457]
[1779112656195,47.93,76907.33,0.6,-0.99835,0.0,0.18622]
[1779112657202,47.93,76913.01,0.6,-0.99833,0.0,0.1881]
[1779112658209,47.93,76921.04,0.6,-0.9983,0.0,0.19079]
[1779112660223,47.93,76906.65,0.6,-0.99835,0.0,0.186]
[1779112661230,47.93,76902.46,0.6,-0.99836,0.0,0.18462]
[1779112662237,47.93,76895.76,0.6,-0.99838,0.0,0.18244]
[1779112663244,47.93,76888.12,0.6,-0.99841,0.0,0.17998]
[1779112664951,47.93,76887.0,0.6,-0.99841,0.0,0.17963]
[1779112665411,47.93,76887.72,0.6,-0.99841,0.0,0.17986]
[1779112667272,47.93,76889.56,0.6,-0.9984,0.0,0.18045]
[1779112670847,47.93,76889.99,0.6,-0.9984,0.0,0.18058]
[1779112670907,47.93,76887.23,0.6,-0.99841,0.0,0.1797]
[1779112671110,47.93,76887.23,0.6,-0.99841,0.0,0.1797]
[1779112671300,47.93,76883.83,0.6,-0.99842,0.0,0.17862]
[1779112672309,47.93,76885.13,0.6,-0.99841,0.0,0.17903]
[1779112673314,47.93,76885.86,0.6,-0.99841,0.0,0.17926]
[1779112676335,47.93,76883.54,0.6,-0.99842,0.0,0.17853]
[1779112677342,47.93,76881.2,0.6,-0.99843,0.0,0.17778]
[1779112679059,47.93,76878.95,0.6,-0.99843,0.0,0.17707]
[1779112679839,47.93,76878.95,0.6,-0.99843,0.0,0.17707]
[1779112679861,47.93,76877.76,0.6,-0.99844,0.0,0.1767]
[1779112680363,47.93,76876.25,0.6,-0.99844,0.0,0.17622]
[1779112681810,47.93,76876.25,0.6,-0.99844,0.0,0.17622]
[1779112681901,47.93,76875.02,0.6,-0.99845,0.0,0.17584]
[1779112682377,47.93,76874.22,0.6,-0.99845,0.0,0.17559]
[1779112683384,47.93,76875.81,0.6,-0.99844,0.0,0.17609]
[1779112684392,47.93,76882.03,0.6,-0.99842,0.0,0.17805]
[1779112685399,47.93,76889.24,0.6,-0.9984,0.0,0.18034]
[1779112686405,47.93,76896.36,0.6,-0.99838,0.0,0.18264]
[1779112687414,47.93,76904.31,0.6,-0.99835,0.0,0.18523]
[1779112688420,47.93,76904.75,0.6,-0.99835,0.0,0.18537]
[1779112689427,47.93,76911.48,0.6,-0.99833,0.0,0.18759]
[1779112690436,47.93,76924.23,0.6,-0.99829,0.0,0.19186]
[1779112691443,47.93,76930.15,0.6,-0.99827,0.0,0.19387]
[1779112692455,47.93,76938.77,0.6,-0.99824,0.0,0.19684]
[1779112693459,47.93,76943.17,0.6,-0.99823,0.0,0.19836]
[1779112694467,47.93,76939.96,0.6,-0.99824,0.0,0.19725]
[1779112695473,47.93,76932.58,0.6,-0.99826,0.0,0.1947]
[1779112696480,47.93,76926.27,0.6,-0.99828,0.0,0.19255]
[1779112697487,47.93,76924.82,0.6,-0.99829,0.0,0.19206]
[1779112700625,47.93,76925.67,0.6,-0.99829,0.0,0.19235]
[1779112701515,47.93,76924.45,0.6,-0.99829,0.0,0.19194]
[1779112702735,47.93,76924.45,0.6,-0.99829,0.0,0.19194]
[1779112702819,47.93,76905.54,0.6,-0.99835,0.0,0.18563]
[1779112703530,47.93,76878.71,0.6,-0.99843,0.0,0.177]
[1779112704539,47.93,76874.08,0.6,-0.99845,0.0,0.17554]
[1779112705547,47.93,76886.32,0.6,-0.99841,0.0,0.17941]
[1779112706381,47.93,76886.32,0.6,-0.99841,0.0,0.17941]
[1779112706503,47.93,76886.32,0.6,-0.99841,0.0,0.17941]
[1779112706553,47.93,76886.58,0.6,-0.99841,0.0,0.17949]
[1779112707560,47.93,76890.76,0.6,-0.9984,0.0,0.18083]
[1779112708567,47.93,76896.82,0.6,-0.99838,0.0,0.18279]
[1779112710581,47.93,76897.72,0.6,-0.99838,0.0,0.18308]
[1779112712880,47.93,76899.79,0.6,-0.99838,0.0,0.18293]
[1779112713602,47.93,76897.23,0.6,-0.99838,0.0,0.1821]
[1779112714609,47.93,76891.79,0.6,-0.9984,0.0,0.18035]
[1779112715621,47.93,76889.35,0.6,-0.99841,0.0,0.17957]
[1779112716627,47.93,76882.78,0.6,-0.99843,0.0,0.17748]
[1779112717634,47.93,76881.53,0.6,-0.99843,0.0,0.17709]
[1779112718647,47.93,76875.84,0.6,-0.99845,0.0,0.1753]
[1779112719652,47.93,76885.25,0.6,-0.99842,0.0,0.17826]
[1779112720659,47.93,76887.51,0.6,-0.99841,0.0,0.17898]
[1779112721666,47.93,76891.49,0.6,-0.9984,0.0,0.18025]
[1779112722673,47.93,76898.14,0.6,-0.99838,0.0,0.18239]
[1779112723680,47.93,76901.88,0.6,-0.99837,0.0,0.18361]
[1779112724937,47.93,76904.22,0.6,-0.99836,0.0,0.18437]
[1779112726703,47.93,76900.83,0.6,-0.99837,0.0,0.18326]
[1779112727709,47.93,76897.2,0.6,-0.99838,0.0,0.18209]
[1779112728719,47.93,76895.46,0.6,-0.99839,0.0,0.18153]
[1779112729726,47.93,76891.35,0.6,-0.9984,0.0,0.18021]
[1779112730733,47.93,76889.65,0.6,-0.99841,0.0,0.17966]
[1779112731740,47.93,76877.36,0.6,-0.99845,0.0,0.17577]
[1779112732747,47.93,76868.62,0.6,-0.99847,0.0,0.17306]
[1779112733754,47.93,76871.59,0.6,-0.99846,0.0,0.17398]
[1779112734761,47.93,76874.29,0.6,-0.99845,0.0,0.17482]
[1779112735768,47.93,76880.74,0.6,-0.99844,0.0,0.17684]
[1779112736775,47.93,76883.76,0.6,-0.99843,0.0,0.17779]
[1779112737782,47.93,76885.63,0.6,-0.99842,0.0,0.17838]
[1779112738789,47.93,76886.45,0.6,-0.99842,0.0,0.17864]
[1779112739796,47.93,76887.43,0.6,-0.99841,0.0,0.17895]
[1779112740803,47.93,76888.38,0.6,-0.99841,0.0,0.17926]
[1779112743824,47.93,76891.29,0.6,-0.9984,0.0,0.18019]
[1779112745838,47.93,76882.43,0.6,-0.99843,0.0,0.17737]
[1779112746845,47.93,76881.52,0.6,-0.99843,0.0,0.17708]
[1779112747852,47.93,76880.49,0.6,-0.99844,0.0,0.17676]
[1779112748859,47.93,76883.27,0.6,-0.99843,0.0,0.17763]
[1779112750873,47.93,76886.43,0.6,-0.99842,0.0,0.17864]
[1779112752888,47.93,76888.75,0.6,-0.99841,0.0,0.17937]
[1779112753895,47.93,76893.91,0.6,-0.99839,0.0,0.18103]
[1779112754902,47.93,76888.9,0.6,-0.99841,0.0,0.17942]
[1779112755909,47.93,76888.07,0.6,-0.99841,0.0,0.17916]
[1779112757923,47.93,76886.98,0.6,-0.99842,0.0,0.17881]
[1779112758930,47.93,76889.06,0.6,-0.99841,0.0,0.17947]
[1779112759937,47.93,76890.4,0.6,-0.99841,0.0,0.1799]
[1779112760945,47.93,76892.47,0.6,-0.9984,0.0,0.18056]
[1779112761952,47.93,76889.67,0.6,-0.99841,0.0,0.17967]
[1779112762963,47.93,76878.93,0.6,-0.99844,0.0,0.17627]
[1779112763970,47.93,76870.74,0.6,-0.99847,0.0,0.17371]
[1779112764977,47.93,76872.3,0.6,-0.99846,0.0,0.1742]
[1779112765984,47.93,76881.71,0.6,-0.99843,0.0,0.17714]
[1779112766991,47.93,76888.7,0.6,-0.99841,0.0,0.17936]
[1779112769005,47.93,76891.1,0.6,-0.9984,0.0,0.18013]
[1779112770012,47.93,76889.75,0.6,-0.99841,0.0,0.17969]
[1779112771019,47.93,76884.32,0.6,-0.99843,0.0,0.17716]
[1779112772026,47.93,76879.34,0.6,-0.99845,0.0,0.1756]
[1779112776054,47.93,76880.49,0.6,-0.99844,0.0,0.17596]
[1779112777061,47.93,76881.74,0.6,-0.99844,0.0,0.17635]
[1779112778068,47.93,76875.5,0.6,-0.99846,0.0,0.1744]
[1779112779075,47.93,76864.37,0.6,-0.99849,0.0,0.17096]
[1779112780086,47.93,76863.12,0.6,-0.99849,0.0,0.17058]
[1779112781093,47.93,76867.51,0.6,-0.99848,0.0,0.17193]
[1779112782100,47.93,76877.66,0.6,-0.99845,0.0,0.17507]
[1779112783107,47.93,76881.07,0.6,-0.99844,0.0,0.17614]
[1779112784114,47.93,76879.79,0.6,-0.99844,0.0,0.17574]
[1779112785122,47.93,76878.85,0.6,-0.99845,0.0,0.17544]
[1779112786128,47.93,76880.15,0.6,-0.99844,0.0,0.17585]
[1779112787137,47.93,76882.52,0.6,-0.99844,0.0,0.1766]
[1779112788144,47.93,76894.15,0.6,-0.9984,0.0,0.18029]
[1779112789151,47.93,76901.91,0.6,-0.99838,0.0,0.18279]
[1779112790158,47.93,76904.06,0.6,-0.99837,0.0,0.18349]
[1779112791165,47.93,76908.05,0.6,-0.99836,0.0,0.18479]
[1779112792172,47.93,76915.02,0.6,-0.99834,0.0,0.18709]
[1779112793174,47.93,76915.02,0.6,-0.99834,0.0,0.18709]
[1779112793179,47.93,76916.37,0.6,-0.99833,0.0,0.18753]
[1779112794186,47.93,76912.74,0.6,-0.99834,0.0,0.18633]
[1779112795193,47.93,76902.44,0.6,-0.99838,0.0,0.18296]
[1779112796200,47.93,76895.99,0.6,-0.9984,0.0,0.18088]
[1779112797207,47.93,76897.12,0.6,-0.99839,0.0,0.18124]
[1779112800228,47.93,76900.51,0.6,-0.99838,0.0,0.18234]
[1779112801236,47.93,76902.74,0.6,-0.99837,0.0,0.18306]
[1779112802255,47.93,76901.75,0.6,-0.99838,0.0,0.18274]
[1779112803258,47.93,76889.17,0.6,-0.99842,0.0,0.1787]
[1779112804282,47.93,76882.48,0.6,-0.99844,0.0,0.17658]
[1779112805278,47.93,76881.32,0.6,-0.99844,0.0,0.17622]
[1779112807291,47.93,76880.06,0.6,-0.99844,0.0,0.17582]
[1779112808298,47.93,76882.1,0.6,-0.99844,0.0,0.17646]
[1779112810360,47.93,76879.38,0.6,-0.99845,0.0,0.17561]
[1779112811325,47.93,76876.99,0.6,-0.99845,0.0,0.17486]
[1779112813231,47.93,76873.08,0.6,-0.99847,0.0,0.17365]
[1779112813339,47.93,76871.74,0.6,-0.99847,0.0,0.17323]
[1779112814346,47.93,76864.49,0.6,-0.99849,0.0,0.171]
[1779112815544,47.93,76864.49,0.6,-0.99849,0.0,0.171]
[1779112815588,47.93,76864.49,0.6,-0.99849,0.0,0.171]
[1779112815829,47.93,76864.49,0.6,-0.99849,0.0,0.171]
[1779112816040,47.93,76864.49,0.6,-0.99849,0.0,0.171]
[1779112816125,47.93,76858.04,0.6,-0.99851,0.0,0.16904]
[1779112816299,47.93,76858.04,0.6,-0.99851,0.0,0.16904]
[1779112816383,47.93,76844.2,0.6,-0.99855,0.0,0.16489]
[1779112817340,47.93,76844.2,0.6,-0.99855,0.0,0.16489]
[1779112817391,47.93,76844.2,0.6,-0.99855,0.0,0.16489]
[1779112817493,47.93,76844.2,0.6,-0.99855,0.0,0.16489]
[1779112817509,47.93,76836.27,0.6,-0.99857,0.0,0.16256]
[1779112818401,47.93,76823.7,0.6,-0.99861,0.0,0.15892]
[1779112819404,47.93,76816.39,0.6,-0.99863,0.0,0.15683]
[1779112820411,47.93,76817.63,0.6,-0.99862,0.0,0.15719]
[1779112821418,47.93,76815.39,0.6,-0.99863,0.0,0.15655]
[1779112822425,47.93,76813.7,0.6,-0.99863,0.0,0.15607]
[1779112823432,47.93,76810.18,0.6,-0.99864,0.0,0.15508]
[1779112824439,47.93,76808.26,0.6,-0.99865,0.0,0.15454]
[1779112825446,47.93,76812.08,0.6,-0.99864,0.0,0.15562]
[1779112826453,47.93,76808.81,0.6,-0.99865,0.0,0.1547]
[1779112827460,47.93,76811.11,0.6,-0.99864,0.0,0.15534]
[1779112828467,47.93,76811.82,0.6,-0.99864,0.0,0.15554]
[1779112829474,47.93,76814.06,0.6,-0.99863,0.0,0.15617]
[1779112831488,47.93,76810.06,0.6,-0.99865,0.0,0.15433]
[1779112832495,47.93,76807.5,0.6,-0.99866,0.0,0.15361]
[1779112833502,47.93,76809.75,0.6,-0.99865,0.0,0.15424]
[1779112834509,47.93,76810.94,0.6,-0.99865,0.0,0.15457]
[1779112836523,47.93,76822.4,0.6,-0.99862,0.0,0.15781]
[1779112837539,47.93,76830.17,0.6,-0.99859,0.0,0.16004]
[1779112838545,47.93,76843.72,0.6,-0.99856,0.0,0.16399]
[1779112839554,47.93,76845.08,0.6,-0.99855,0.0,0.1644]
[1779112840560,47.93,76848.53,0.6,-0.99854,0.0,0.16542]
[1779112842574,47.93,76850.18,0.6,-0.99854,0.0,0.16591]
[1779112844588,47.93,76852.36,0.6,-0.99853,0.0,0.16656]
[1779112845595,47.93,76855.72,0.6,-0.99852,0.0,0.16757]
[1779112846602,47.93,76852.99,0.6,-0.99853,0.0,0.16675]
[1779112847609,47.93,76835.91,0.6,-0.99858,0.0,0.1617]
[1779112848616,47.93,76827.53,0.6,-0.9986,0.0,0.15928]
[1779112849623,47.93,76825.95,0.6,-0.99861,0.0,0.15883]
[1779112850630,47.93,76835.18,0.6,-0.99858,0.0,0.16149]
[1779112851637,47.93,76837.12,0.6,-0.99858,0.0,0.16206]
[1779112852644,47.93,76841.61,0.6,-0.99856,0.0,0.16337]
[1779112853752,47.93,76841.61,0.6,-0.99856,0.0,0.16337]
[1779112853760,47.93,76843.9,0.6,-0.99856,0.0,0.16405]
[1779112854666,47.93,76843.17,0.6,-0.99856,0.0,0.16383]
[1779112855671,47.93,76840.92,0.6,-0.99856,0.0,0.16317]
[1779112856678,47.93,76838.68,0.6,-0.99857,0.0,0.16251]
[1779112857685,47.93,76833.45,0.6,-0.99859,0.0,0.16099]
[1779112858692,47.93,76837.03,0.6,-0.99858,0.0,0.16203]
[1779112859699,47.93,76840.12,0.6,-0.99857,0.0,0.16294]
[1779112861713,47.93,76843.64,0.6,-0.99856,0.0,0.16397]
[1779112862721,47.93,76842.28,0.6,-0.99856,0.0,0.16357]
[1779112863727,47.93,76840.09,0.6,-0.99857,0.0,0.16293]
[1779112865742,47.93,76844.12,0.6,-0.99856,0.0,0.16411]
[1779112866755,47.93,76847.77,0.6,-0.99855,0.0,0.16519]
[1779112867758,47.93,76855.1,0.6,-0.99852,0.0,0.16738]
[1779112868765,47.93,76856.93,0.6,-0.99852,0.0,0.16793]
[1779112870779,47.93,76861.81,0.6,-0.99851,0.0,0.16941]
[1779112871786,47.93,76857.62,0.6,-0.99852,0.0,0.16814]
[1779112872793,47.93,76853.26,0.6,-0.99853,0.0,0.16683]
[1779112873800,47.93,76849.0,0.6,-0.99854,0.0,0.16556]
[1779112874807,47.93,76851.38,0.6,-0.99854,0.0,0.16627]
[1779112875814,47.93,76857.67,0.6,-0.99852,0.0,0.16815]
[1779112876822,47.93,76863.87,0.6,-0.9985,0.0,0.17003]
[1779112877828,47.93,76864.82,0.6,-0.9985,0.0,0.17032]
[1779112879842,47.93,76863.94,0.6,-0.9985,0.0,0.17005]
[1779112880849,47.93,76860.02,0.6,-0.99851,0.0,0.16886]
[1779112881868,47.93,76861.92,0.6,-0.9985,0.0,0.16944]
[1779112882863,47.93,76862.91,0.6,-0.9985,0.0,0.16974]
[1779112884880,47.93,76836.89,0.6,-0.99858,0.0,0.16199]
[1779112885887,47.93,76830.24,0.6,-0.99859,0.0,0.16006]
[1779112886894,47.93,76832.12,0.6,-0.99859,0.0,0.1606]
[1779112888119,47.93,76830.29,0.6,-0.99859,0.0,0.16008]
[1779112891929,47.93,76838.52,0.6,-0.99858,0.0,0.16172]
[1779112892936,47.93,76840.7,0.6,-0.99857,0.0,0.16235]
[1779112893943,47.93,76839.81,0.6,-0.99857,0.0,0.16209]
[1779112894950,47.93,76834.51,0.6,-0.99859,0.0,0.16055]
[1779112895958,47.93,76829.27,0.6,-0.9986,0.0,0.15904]
[1779112896964,47.93,76820.52,0.6,-0.99863,0.0,0.15655]
[1779112897971,47.93,76818.7,0.6,-0.99863,0.0,0.15603]
[1779112899007,47.93,76818.7,0.6,-0.99863,0.0,0.15603]
[1779112899036,47.93,76818.7,0.6,-0.99863,0.0,0.15603]
[1779112899137,47.93,76807.62,0.6,-0.99866,0.0,0.15293]
[1779112899986,47.93,76803.36,0.6,-0.99867,0.0,0.15175]
[1779112900993,47.93,76801.52,0.6,-0.99868,0.0,0.15125]
[1779112902000,47.93,76812.1,0.6,-0.99865,0.0,0.15418]
[1779112903007,47.93,76821.93,0.6,-0.99862,0.0,0.15695]
[1779112904015,47.93,76827.0,0.6,-0.99861,0.0,0.15839]
[1779112905022,47.93,76827.96,0.6,-0.99861,0.0,0.15867]
[1779112906029,47.93,76822.99,0.6,-0.99862,0.0,0.15725]
[1779112907036,47.93,76818.79,0.6,-0.99863,0.0,0.15606]
[1779112908043,47.93,76812.8,0.6,-0.99865,0.0,0.15437]
[1779112909050,47.93,76817.27,0.6,-0.99864,0.0,0.15563]
[1779112910057,47.93,76823.45,0.6,-0.99862,0.0,0.15738]
[1779112912071,47.93,76824.64,0.6,-0.99862,0.0,0.15772]
[1779112914085,47.93,76825.42,0.6,-0.99861,0.0,0.15794]
[1779112915092,47.93,76829.77,0.6,-0.9986,0.0,0.15919]
[1779112917106,47.93,76831.45,0.6,-0.9986,0.0,0.15967]
[1779112918115,47.93,76828.71,0.6,-0.99861,0.0,0.15888]
[1779112919122,47.93,76826.42,0.6,-0.99861,0.0,0.15823]
[1779112921136,47.93,76824.53,0.6,-0.99862,0.0,0.15769]
[1779112922143,47.93,76829.52,0.6,-0.9986,0.0,0.15911]
[1779112923150,47.93,76824.39,0.6,-0.99862,0.0,0.15765]
[1779112924158,47.93,76816.5,0.6,-0.99864,0.0,0.15541]
[1779112925164,47.93,76811.81,0.6,-0.99865,0.0,0.1541]
[1779112927178,47.93,76808.57,0.6,-0.99866,0.0,0.15319]
[1779112928185,47.93,76814.33,0.6,-0.99864,0.0,0.1548]
[1779112929192,47.93,76824.11,0.6,-0.99862,0.0,0.15757]
[1779112930199,47.93,76825.28,0.6,-0.99861,0.0,0.1579]
[1779112931206,47.93,76824.35,0.6,-0.99862,0.0,0.15763]
[1779112932213,47.93,76817.69,0.6,-0.99864,0.0,0.15575]
[1779112933223,47.93,76812.59,0.6,-0.99865,0.0,0.15432]
[1779112934227,47.93,76811.67,0.6,-0.99865,0.0,0.15406]
[1779112935234,47.93,76812.61,0.6,-0.99865,0.0,0.15432]
[1779112936241,47.93,76813.49,0.6,-0.99865,0.0,0.15457]
[1779112937248,47.93,76811.83,0.6,-0.99865,0.0,0.1541]
[1779112938255,47.93,76810.96,0.6,-0.99865,0.0,0.15386]
[1779112939262,47.93,76805.66,0.6,-0.99867,0.0,0.15239]
[1779112940269,47.93,76802.94,0.6,-0.99867,0.0,0.15164]
[1779112941276,47.93,76800.35,0.6,-0.99868,0.0,0.15093]
[1779112942283,47.93,76798.86,0.6,-0.99868,0.0,0.15052]
[1779112943290,47.93,76796.5,0.6,-0.99869,0.0,0.14987]
[1779112944297,47.93,76795.74,0.6,-0.99869,0.0,0.14967]
[1779112945304,47.93,76806.7,0.6,-0.99866,0.0,0.15268]
[1779112946311,47.93,76810.74,0.6,-0.99865,0.0,0.1538]
[1779112948325,47.93,76809.92,0.6,-0.99866,0.0,0.15357]
[1779112949332,47.93,76812.67,0.6,-0.99865,0.0,0.15434]
[1779112950339,47.93,76813.39,0.6,-0.99865,0.0,0.15454]
[1779112954369,47.93,76810.44,0.6,-0.99866,0.0,0.153]
[1779112955374,47.93,76806.46,0.6,-0.99867,0.0,0.1519]
[1779112957388,47.93,76805.57,0.6,-0.99867,0.0,0.15165]
[1779112958396,47.93,76799.74,0.6,-0.99869,0.0,0.15005]
[1779112959402,47.93,76798.86,0.6,-0.99869,0.0,0.14981]
[1779112960422,47.93,76785.77,0.6,-0.99872,0.0,0.14628]
[1779112961564,47.93,76785.77,0.6,-0.99872,0.0,0.14628]
[1779112961643,47.93,76785.77,0.6,-0.99872,0.0,0.14628]
[1779112961740,47.93,76776.17,0.6,-0.99875,0.0,0.14374]
[1779112963430,47.93,76777.11,0.6,-0.99875,0.0,0.14399]
[1779112964437,47.93,76775.69,0.6,-0.99875,0.0,0.14362]
[1779112965444,47.93,76776.74,0.6,-0.99875,0.0,0.14389]
[1779112966451,47.93,76778.06,0.6,-0.99874,0.0,0.14424]
[1779112967458,47.93,76781.39,0.6,-0.99874,0.0,0.14512]
[1779112968465,47.93,76783.24,0.6,-0.99873,0.0,0.14561]
[1779112970081,47.93,76782.39,0.6,-0.99873,0.0,0.14538]
[1779112970479,47.93,76781.48,0.6,-0.99874,0.0,0.14514]
[1779112971486,47.93,76784.02,0.6,-0.99873,0.0,0.14582]
[1779112973500,47.93,76785.8,0.6,-0.99872,0.0,0.14629]
[1779112975514,47.93,76785.13,0.6,-0.99873,0.0,0.14611]
[1779112976521,47.93,76783.67,0.6,-0.99873,0.0,0.14572]
[1779112977528,47.93,76775.96,0.6,-0.99875,0.0,0.14369]
[1779112978782,47.93,76775.96,0.6,-0.99875,0.0,0.14369]
[1779112978883,47.93,76769.05,0.6,-0.99877,0.0,0.14188]
[1779112979832,47.93,76769.05,0.6,-0.99877,0.0,0.14188]
[1779112980655,47.93,76769.56,0.6,-0.99876,0.0,0.14201]
[1779112980781,47.93,76769.56,0.6,-0.99876,0.0,0.14201]
[1779112980880,47.93,76766.79,0.6,-0.99877,0.0,0.1413]
[1779112981556,47.93,76764.02,0.6,-0.99878,0.0,0.14058]
[1779112983570,47.93,76765.39,0.6,-0.99877,0.0,0.14093]
[1779112984577,47.93,76763.39,0.6,-0.99878,0.0,0.14042]
[1779112986591,47.93,76766.33,0.6,-0.99877,0.0,0.14118]
[1779112987598,47.93,76769.62,0.6,-0.99876,0.0,0.14203]
[1779112988606,47.93,76765.8,0.6,-0.99877,0.0,0.14104]
[1779112989613,47.93,76766.52,0.6,-0.99877,0.0,0.14123]
[1779112990619,47.93,76775.91,0.6,-0.99875,0.0,0.14367]
[1779112991626,47.93,76780.05,0.6,-0.99874,0.0,0.14476]
[1779112992633,47.93,76786.82,0.6,-0.99872,0.0,0.14656]
[1779112993640,47.93,76791.01,0.6,-0.99871,0.0,0.14769]
[1779112994647,47.93,76794.4,0.6,-0.9987,0.0,0.1486]
[1779112995654,47.93,76800.1,0.6,-0.99869,0.0,0.15015]
[1779112996662,47.93,76794.64,0.6,-0.9987,0.0,0.14867]
[1779112997668,47.93,76787.69,0.6,-0.99872,0.0,0.1468]
[1779112998675,47.93,76785.65,0.6,-0.99872,0.0,0.14625]
[1779112999682,47.93,76783.04,0.6,-0.99873,0.0,0.14556]
[1779113002012,47.93,76790.06,0.6,-0.99871,0.0,0.14743]
[1779113002703,47.93,76793.41,0.6,-0.9987,0.0,0.14833]
[1779113003710,47.93,76795.85,0.6,-0.9987,0.0,0.14899]
[1779113004717,47.93,76798.14,0.6,-0.99869,0.0,0.14962]
[1779113005724,47.93,76798.91,0.6,-0.99869,0.0,0.14983]
[1779113006731,47.93,76800.42,0.6,-0.99869,0.0,0.15024]
[1779113007738,47.93,76801.9,0.6,-0.99868,0.0,0.15064]
[1779113008745,47.93,76799.19,0.6,-0.99869,0.0,0.1499]
[1779113009752,47.93,76796.84,0.6,-0.9987,0.0,0.14926]
[1779113011766,47.93,76797.62,0.6,-0.9987,0.0,0.14877]
[1779113013780,47.93,76803.03,0.6,-0.99869,0.0,0.15025]
[1779113016801,47.93,76804.71,0.6,-0.99868,0.0,0.15071]
[1779113018815,47.93,76805.67,0.6,-0.99868,0.0,0.15097]
[1779113022844,47.93,76806.97,0.6,-0.99868,0.0,0.15133]
[1779113023850,47.93,76805.03,0.6,-0.99868,0.0,0.15079]
[1779113025864,47.93,76797.95,0.6,-0.9987,0.0,0.14886]
[1779113027878,47.93,76795.11,0.6,-0.99871,0.0,0.14809]
[1779113031908,47.93,76792.17,0.6,-0.99871,0.0,0.1473]
[1779113032914,47.93,76794.75,0.6,-0.99871,0.0,0.148]
[1779113034928,47.93,76795.55,0.6,-0.99871,0.0,0.14821]
[1779113035935,47.93,76790.88,0.6,-0.99872,0.0,0.14696]
[1779113036942,47.93,76786.45,0.6,-0.99873,0.0,0.14577]
[1779113037949,47.93,76785.3,0.6,-0.99873,0.0,0.14547]
[1779113041977,47.93,76784.5,0.6,-0.99873,0.0,0.14526]
[1779113042984,47.93,76785.46,0.6,-0.99873,0.0,0.14551]
[1779113043991,47.93,76789.12,0.6,-0.99872,0.0,0.14649]
[1779113044998,47.93,76790.94,0.6,-0.99872,0.0,0.14697]
[1779113046005,47.93,76795.11,0.6,-0.99871,0.0,0.14809]
[1779113047012,47.93,76797.95,0.6,-0.9987,0.0,0.14886]
[1779113048021,47.93,76797.01,0.6,-0.9987,0.0,0.14861]
[1779113050033,47.93,76802.45,0.6,-0.99869,0.0,0.15009]
[1779113051042,47.93,76805.34,0.6,-0.99868,0.0,0.15088]
[1779113052049,47.93,76814.94,0.6,-0.99865,0.0,0.15353]
[1779113053060,47.93,76816.16,0.6,-0.99865,0.0,0.15387]
[1779113055073,47.93,76829.38,0.6,-0.99862,0.0,0.1576]
[1779113056080,47.93,76838.03,0.6,-0.99859,0.0,0.16008]
[1779113057087,47.93,76829.71,0.6,-0.99862,0.0,0.1577]
[1779113058094,47.93,76827.48,0.6,-0.99862,0.0,0.15706]
[1779113059101,47.93,76828.7,0.6,-0.99862,0.0,0.15741]
[1779113061123,47.93,76838.58,0.6,-0.99859,0.0,0.16024]
[1779113062124,47.93,76858.0,0.6,-0.99854,0.0,0.16595]
[1779113063131,47.93,76852.66,0.6,-0.99855,0.0,0.16436]
[1779113064138,47.93,76843.86,0.6,-0.99858,0.0,0.16178]
[1779113065145,47.93,76842.44,0.6,-0.99858,0.0,0.16136]
[1779113068166,47.93,76845.11,0.6,-0.99857,0.0,0.16214]
[1779113069173,47.93,76855.2,0.6,-0.99854,0.0,0.16512]
[1779113070184,47.93,76849.47,0.6,-0.99856,0.0,0.16342]
[1779113071191,47.93,76839.55,0.6,-0.99859,0.0,0.15978]
[1779113072198,47.93,76839.78,0.6,-0.99859,0.0,0.15985]
[1779113073205,47.93,76842.25,0.6,-0.99859,0.0,0.16056]
[1779113074212,47.93,76844.75,0.6,-0.99858,0.0,0.16129]
[1779113075219,47.93,76848.03,0.6,-0.99857,0.0,0.16225]
[1779113076226,47.93,76855.04,0.6,-0.99855,0.0,0.16431]
[1779113077233,47.93,76859.58,0.6,-0.99854,0.0,0.16566]
[1779113078240,47.93,76861.51,0.6,-0.99853,0.0,0.16623]
[1779113079247,47.93,76865.43,0.6,-0.99852,0.0,0.16741]
[1779113080255,47.93,76870.36,0.6,-0.99851,0.0,0.1689]
[1779113081261,47.93,76867.98,0.6,-0.99851,0.0,0.16818]
[1779113082268,47.93,76865.07,0.6,-0.99852,0.0,0.1673]
[1779113083275,47.93,76863.87,0.6,-0.99853,0.0,0.16694]
[1779113084282,47.93,76865.35,0.6,-0.99852,0.0,0.16738]
[1779113086297,47.93,76871.11,0.6,-0.99851,0.0,0.16912]
[1779113087304,47.93,76872.95,0.6,-0.9985,0.0,0.16968]
[1779113088311,47.93,76871.94,0.6,-0.9985,0.0,0.16938]
[1779113089318,47.93,76874.96,0.6,-0.99849,0.0,0.1703]
[1779113090325,47.93,76878.57,0.6,-0.99848,0.0,0.1714]
[1779113092340,47.93,76881.14,0.6,-0.99848,0.0,0.17219]
[1779113094353,47.93,76879.9,0.6,-0.99848,0.0,0.17181]
[1779113095360,47.93,76883.71,0.6,-0.99847,0.0,0.17299]
[1779113096367,47.93,76889.95,0.6,-0.99845,0.0,0.17493]
[1779113097374,47.93,76899.81,0.6,-0.99842,0.0,0.17804]
[1779113098381,47.93,76911.35,0.6,-0.99838,0.0,0.18173]
[1779113099388,47.93,76914.46,0.6,-0.99837,0.0,0.18274]
[1779113100395,47.93,76912.99,0.6,-0.99838,0.0,0.18226]
[1779113101402,47.93,76916.43,0.6,-0.99837,0.0,0.18338]
[1779113102409,47.93,76917.82,0.6,-0.99836,0.0,0.18384]
[1779113105431,47.93,76919.43,0.6,-0.99836,0.0,0.18436]
[1779113106439,47.93,76911.64,0.6,-0.99838,0.0,0.18183]
[1779113107446,47.93,76898.66,0.6,-0.99842,0.0,0.17767]
[1779113108453,47.93,76894.84,0.6,-0.99843,0.0,0.17646]
[1779113109460,47.93,76899.59,0.6,-0.99842,0.0,0.17797]
[1779113110467,47.93,76906.67,0.6,-0.9984,0.0,0.18023]
[1779113111474,47.93,76900.57,0.6,-0.99842,0.0,0.17828]
[1779113112481,47.93,76895.78,0.6,-0.99843,0.0,0.17676]
[1779113113488,47.93,76896.7,0.6,-0.99843,0.0,0.17705]
[1779113114495,47.93,76895.47,0.6,-0.99843,0.0,0.17666]
[1779113115502,47.93,76894.0,0.6,-0.99844,0.0,0.1762]
[1779113117516,47.93,76890.36,0.6,-0.99845,0.0,0.17506]
[1779113118523,47.93,76884.49,0.6,-0.99847,0.0,0.17323]
[1779113119531,47.93,76887.81,0.6,-0.99846,0.0,0.17426]
[1779113120538,47.93,76889.97,0.6,-0.99845,0.0,0.17493]
[1779113121545,47.93,76892.06,0.6,-0.99844,0.0,0.17559]
[1779113123559,47.93,76893.84,0.6,-0.99844,0.0,0.17615]
[1779113128165,47.93,76887.82,0.6,-0.99846,0.0,0.17426]
[1779113128594,47.93,76884.86,0.6,-0.99846,0.0,0.17334]
[1779113129601,47.93,76875.44,0.6,-0.99849,0.0,0.17044]
[1779113130624,47.93,76872.65,0.6,-0.9985,0.0,0.16959]
[1779113132637,47.93,76875.74,0.6,-0.9985,0.0,0.16975]
[1779113134444,47.93,76873.33,0.6,-0.99851,0.0,0.16902]
[1779113134651,47.93,76871.34,0.6,-0.99851,0.0,0.16842]
[1779113135658,47.93,76863.79,0.6,-0.99853,0.0,0.16615]
[1779113136665,47.93,76863.02,0.6,-0.99854,0.0,0.16592]
[1779113137673,47.93,76866.33,0.6,-0.99853,0.0,0.16691]
[1779113138680,47.93,76869.25,0.6,-0.99852,0.0,0.16779]
[1779113139687,47.93,76866.4,0.6,-0.99853,0.0,0.16693]
[1779113140694,47.93,76859.5,0.6,-0.99855,0.0,0.16487]
[1779113141701,47.93,76853.7,0.6,-0.99856,0.0,0.16316]
[1779113142708,47.93,76861.35,0.6,-0.99854,0.0,0.16542]
[1779113143721,47.93,76877.4,0.6,-0.99849,0.0,0.17026]
[1779113144724,47.93,76881.8,0.6,-0.99848,0.0,0.17161]
[1779113147745,47.93,76880.03,0.6,-0.99849,0.0,0.17106]
[1779113148752,47.93,76878.7,0.6,-0.99849,0.0,0.17066]
[1779113151773,47.93,76871.57,0.6,-0.99851,0.0,0.16849]
[1779113152780,47.93,76862.26,0.6,-0.99854,0.0,0.16569]
[1779113154018,47.93,76862.26,0.6,-0.99854,0.0,0.16569]
[1779113154057,47.93,76844.34,0.6,-0.99859,0.0,0.16042]
[1779113155120,47.93,76844.34,0.6,-0.99859,0.0,0.16042]
[1779113155217,47.93,76813.89,0.6,-0.99867,0.0,0.15181]
[1779113155805,47.93,76791.67,0.6,-0.99873,0.0,0.14578]
[1779113157523,47.93,76791.67,0.6,-0.99873,0.0,0.14578]
[1779113157590,47.93,76785.79,0.6,-0.99874,0.0,0.14423]
[1779113157819,47.93,76781.08,0.6,-0.99875,0.0,0.14299]
[1779113158648,47.93,76781.08,0.6,-0.99875,0.0,0.14299]
[1779113158816,47.93,76781.08,0.6,-0.99875,0.0,0.14299]
[1779113159568,47.93,76781.08,0.6,-0.99875,0.0,0.14299]
[1779113158826,47.93,76780.51,0.6,-0.99876,0.0,0.14284]
[1779113159801,47.93,76780.51,0.6,-0.99876,0.0,0.14284]
[1779113160843,47.93,76764.35,0.6,-0.99879,0.0,0.13867]
[1779113161847,47.93,76753.79,0.6,-0.99882,0.0,0.136]
[1779113163402,47.93,76753.79,0.6,-0.99882,0.0,0.136]
[1779113163492,47.93,76753.35,0.6,-0.99882,0.0,0.13589]
[1779113163865,47.93,76779.92,0.6,-0.99876,0.0,0.14268]
[1779113164870,47.93,76782.88,0.6,-0.99875,0.0,0.14346]
[1779113165877,47.93,76777.24,0.6,-0.99876,0.0,0.14199]
[1779113167076,47.93,76777.24,0.6,-0.99876,0.0,0.14199]
[1779113167117,47.93,76759.62,0.6,-0.99881,0.0,0.13747]
[1779113167722,47.93,76759.62,0.6,-0.99881,0.0,0.13747]
[1779113167891,47.93,76745.68,0.6,-0.99884,0.0,0.13398]
[1779113168898,47.93,76751.23,0.6,-0.99883,0.0,0.13536]
[1779113169906,47.93,76772.73,0.6,-0.99877,0.0,0.14082]
[1779113170913,47.93,76780.08,0.6,-0.99876,0.0,0.14273]
[1779113171920,47.93,76774.57,0.6,-0.99877,0.0,0.14129]
[1779113172927,47.93,76782.9,0.6,-0.99875,0.0,0.14346]
[1779113175949,47.93,76788.49,0.6,-0.99874,0.0,0.14494]
[1779113176955,47.93,76790.54,0.6,-0.99873,0.0,0.14548]
[1779113177968,47.93,76788.12,0.6,-0.99874,0.0,0.14484]
[1779113178974,47.93,76783.77,0.6,-0.99875,0.0,0.14369]
[1779113179981,47.93,76780.69,0.6,-0.99875,0.0,0.14289]
[1779113180994,47.93,76770.75,0.6,-0.99878,0.0,0.14031]
[1779113181999,47.93,76758.27,0.6,-0.99881,0.0,0.13713]
[1779113183006,47.93,76757.34,0.6,-0.99881,0.0,0.13689]
[1779113184018,47.93,76757.13,0.6,-0.99881,0.0,0.13684]
[1779113189061,47.93,76753.38,0.6,-0.99882,0.0,0.1359]
[1779113191075,47.93,76755.41,0.6,-0.99882,0.0,0.13575]
[1779113193089,47.93,76758.16,0.6,-0.99881,0.0,0.13644]
[1779113194096,47.93,76760.59,0.6,-0.99881,0.0,0.13705]
[1779113195103,47.93,76764.57,0.6,-0.9988,0.0,0.13806]
[1779113196110,47.93,76773.32,0.6,-0.99878,0.0,0.1403]
[1779113197117,47.93,76781.14,0.6,-0.99876,0.0,0.14232]
[1779113198124,47.93,76782.67,0.6,-0.99876,0.0,0.14272]
[1779113199131,47.93,76785.85,0.6,-0.99875,0.0,0.14356]
[1779113200138,47.93,76789.56,0.6,-0.99874,0.0,0.14454]
[1779113203159,47.93,76784.1,0.6,-0.99875,0.0,0.1431]
[1779113204166,47.93,76778.95,0.6,-0.99876,0.0,0.14175]
[1779113205384,47.93,76778.95,0.6,-0.99876,0.0,0.14175]
[1779113205457,47.93,76778.95,0.6,-0.99876,0.0,0.14175]
[1779113205562,47.93,76778.95,0.6,-0.99876,0.0,0.14175]
[1779113206098,47.93,76779.16,0.6,-0.99876,0.0,0.14181]
[1779113206112,47.93,76779.16,0.6,-0.99876,0.0,0.14181]
[1779113206311,47.93,76779.16,0.6,-0.99876,0.0,0.14181]
[1779113206411,47.93,76780.18,0.6,-0.99876,0.0,0.14207]
[1779113207187,47.93,76782.0,0.6,-0.99876,0.0,0.14255]
[1779113208194,47.93,76785.39,0.6,-0.99875,0.0,0.14344]
[1779113209201,47.93,76782.87,0.6,-0.99876,0.0,0.14278]
[1779113212222,47.93,76779.97,0.6,-0.99876,0.0,0.14202]
[1779113213038,47.93,76779.97,0.6,-0.99876,0.0,0.14202]
[1779113213060,47.93,76779.97,0.6,-0.99876,0.0,0.14202]
[1779113213110,47.93,76779.97,0.6,-0.99876,0.0,0.14202]
[1779113213316,47.93,76779.97,0.6,-0.99876,0.0,0.14202]
[1779113213915,47.93,76779.47,0.6,-0.99876,0.0,0.14189]
[1779113214028,47.93,76779.47,0.6,-0.99876,0.0,0.14189]
[1779113214062,47.93,76779.47,0.6,-0.99876,0.0,0.14189]
[1779113214236,47.93,76783.51,0.6,-0.99875,0.0,0.14294]
[1779113215247,47.93,76786.95,0.6,-0.99874,0.0,0.14385]
[1779113216250,47.93,76790.2,0.6,-0.99874,0.0,0.14471]
[1779113218264,47.93,76800.13,0.6,-0.99871,0.0,0.14735]
[1779113219271,47.93,76807.07,0.6,-0.99869,0.0,0.14923]
[1779113220278,47.93,76811.09,0.6,-0.99868,0.0,0.15033]
[1779113221285,47.93,76809.2,0.6,-0.99869,0.0,0.14981]
[1779113222292,47.93,76805.46,0.6,-0.9987,0.0,0.14879]
[1779113223714,47.93,76805.84,0.6,-0.9987,0.0,0.1489]
[1779113223814,47.93,76805.84,0.6,-0.9987,0.0,0.1489]
[1779113223836,47.93,76805.84,0.6,-0.9987,0.0,0.1489]
[1779113224071,47.93,76805.84,0.6,-0.9987,0.0,0.1489]
[1779113224306,47.93,76801.88,0.6,-0.99871,0.0,0.14783]
[1779113225167,47.93,76801.88,0.6,-0.99871,0.0,0.14783]
[1779113225232,47.93,76801.88,0.6,-0.99871,0.0,0.14783]
[1779113225315,47.93,76801.88,0.6,-0.99871,0.0,0.14783]
[1779113225377,47.93,76798.21,0.6,-0.99872,0.0,0.14684]
[1779113226320,47.93,76792.4,0.6,-0.99873,0.0,0.14529]
[1779113227327,47.93,76779.97,0.6,-0.99876,0.0,0.14202]
[1779113228334,47.93,76776.78,0.6,-0.99877,0.0,0.14119]
[1779113229341,47.93,76781.11,0.6,-0.99876,0.0,0.14232]
[1779113231912,47.93,76781.9,0.6,-0.99876,0.0,0.14252]
[1779113231928,47.93,76781.9,0.6,-0.99876,0.0,0.14252]
[1779113232063,47.93,76781.9,0.6,-0.99876,0.0,0.14252]
[1779113233009,47.93,76780.58,0.6,-0.99876,0.0,0.14218]
[1779113233061,47.93,76780.58,0.6,-0.99876,0.0,0.14218]
[1779113233072,47.93,76780.58,0.6,-0.99876,0.0,0.14218]
[1779113233316,47.93,76780.58,0.6,-0.99876,0.0,0.14218]
[1779113233370,47.93,76778.7,0.6,-0.99877,0.0,0.14169]
[1779113235384,47.93,76767.3,0.6,-0.99879,0.0,0.13876]
[1779113236391,47.93,76755.55,0.6,-0.99882,0.0,0.13579]
[1779113237398,47.93,76755.27,0.6,-0.99882,0.0,0.13572]
[1779113238405,47.93,76752.78,0.6,-0.99883,0.0,0.1351]
[1779113239412,47.93,76749.41,0.6,-0.99884,0.0,0.13426]
[1779113240893,47.93,76748.77,0.6,-0.99884,0.0,0.1341]
[1779113240908,47.93,76748.77,0.6,-0.99884,0.0,0.1341]
[1779113241073,47.93,76748.77,0.6,-0.99884,0.0,0.1341]
[1779113241201,47.93,76748.77,0.6,-0.99884,0.0,0.1341]
[1779113241246,47.93,76748.77,0.6,-0.99884,0.0,0.1341]
[1779113241314,47.93,76748.77,0.6,-0.99884,0.0,0.1341]
[1779113241326,47.93,76748.77,0.6,-0.99884,0.0,0.1341]
[1779113243440,47.93,76743.85,0.6,-0.99885,0.0,0.13289]
[1779113244447,47.93,76739.73,0.6,-0.99886,0.0,0.13188]
[1779113246461,47.93,76744.35,0.6,-0.99885,0.0,0.13301]
[1779113247468,47.93,76749.56,0.6,-0.99884,0.0,0.1343]
[1779113247904,47.93,76749.56,0.6,-0.99884,0.0,0.1343]
[1779113247963,47.93,76749.56,0.6,-0.99884,0.0,0.1343]
[1779113248064,47.93,76749.56,0.6,-0.99884,0.0,0.1343]
[1779113248209,47.93,76749.56,0.6,-0.99884,0.0,0.1343]
[1779113248312,47.93,76749.56,0.6,-0.99884,0.0,0.1343]
[1779113248438,47.93,76749.56,0.6,-0.99884,0.0,0.1343]
[1779113248469,47.93,76749.56,0.6,-0.99884,0.0,0.1343]
[1779113248475,47.93,76751.24,0.6,-0.99883,0.0,0.13471]
[1779113249482,47.93,76755.35,0.6,-0.99882,0.0,0.13574]
[1779113250490,47.93,76761.88,0.6,-0.99881,0.0,0.13738]
[1779113250919,47.93,76761.88,0.6,-0.99881,0.0,0.13738]
[1779113251051,47.93,76761.88,0.6,-0.99881,0.0,0.13738]
[1779113251062,47.93,76761.88,0.6,-0.99881,0.0,0.13738]
[1779113251311,47.93,76761.88,0.6,-0.99881,0.0,0.13738]
[1779113251453,47.93,76761.88,0.6,-0.99881,0.0,0.13738]
[1779113251579,47.93,76761.88,0.6,-0.99881,0.0,0.13738]
[1779113251673,47.93,76763.75,0.6,-0.99881,0.0,0.13719]
[1779113251816,47.93,76763.75,0.6,-0.99881,0.0,0.13719]
[1779113252503,47.93,76770.18,0.6,-0.99879,0.0,0.13883]
[1779113254517,47.93,76774.9,0.6,-0.99878,0.0,0.14003]
[1779113255525,47.93,76780.77,0.6,-0.99877,0.0,0.14155]
[1779113256532,47.93,76788.16,0.6,-0.99875,0.0,0.14348]
[1779113257539,47.93,76791.52,0.6,-0.99874,0.0,0.14437]
[1779113259553,47.93,76806.98,0.6,-0.9987,0.0,0.1485]
[1779113260560,47.93,76814.91,0.6,-0.99868,0.0,0.15067]
[1779113261567,47.93,76816.6,0.6,-0.99868,0.0,0.15113]
[1779113262574,47.93,76820.16,0.6,-0.99867,0.0,0.15211]
[1779113263581,47.93,76817.92,0.6,-0.99867,0.0,0.15149]
[1779113264588,47.93,76809.02,0.6,-0.99869,0.0,0.14906]
[1779113265595,47.93,76793.14,0.6,-0.99874,0.0,0.1448]
[1779113266604,47.93,76770.46,0.6,-0.99879,0.0,0.1389]
[1779113267611,47.93,76753.18,0.6,-0.99883,0.0,0.13455]
[1779113268674,47.93,76753.18,0.6,-0.99883,0.0,0.13455]
[1779113268725,47.93,76728.02,0.6,-0.99889,0.0,0.12843]
[1779113269625,47.93,76722.65,0.6,-0.9989,0.0,0.12715]
[1779113270632,47.93,76714.34,0.6,-0.99892,0.0,0.12521]
[1779113271639,47.93,76711.75,0.6,-0.99893,0.0,0.1246]
[1779113272147,47.93,76711.75,0.6,-0.99893,0.0,0.1246]
[1779113275667,47.93,76716.31,0.6,-0.99892,0.0,0.12566]
[1779113277681,47.93,76711.5,0.6,-0.99893,0.0,0.12455]
[1779113278688,47.93,76715.18,0.6,-0.99892,0.0,0.1254]
[1779113281709,47.93,76710.33,0.6,-0.99893,0.0,0.12427]
[1779113284731,47.93,76712.28,0.6,-0.99892,0.0,0.12473]
[1779113285738,47.93,76714.7,0.6,-0.99892,0.0,0.12529]
[1779113286745,47.93,76712.62,0.6,-0.99892,0.0,0.12481]
[1779113289418,47.93,76713.53,0.6,-0.99892,0.0,0.12502]
[1779113289511,47.93,76713.53,0.6,-0.99892,0.0,0.12502]
[1779113289529,47.93,76713.53,0.6,-0.99892,0.0,0.12502]
[1779113289564,47.93,76713.53,0.6,-0.99892,0.0,0.12502]
[1779113289626,47.93,76713.18,0.6,-0.99892,0.0,0.12494]
[1779113290773,47.93,76711.09,0.6,-0.99893,0.0,0.12445]
[1779113292787,47.93,76708.48,0.6,-0.99893,0.0,0.12385]
[1779113293794,47.93,76711.11,0.6,-0.99893,0.0,0.12445]
[1779113294801,47.93,76713.46,0.6,-0.99892,0.0,0.125]
[1779113296203,47.93,76713.46,0.6,-0.99892,0.0,0.125]
[1779113296318,47.93,76713.46,0.6,-0.99892,0.0,0.125]
[1779113296320,47.93,76713.46,0.6,-0.99892,0.0,0.125]
[1779113296334,47.93,76713.46,0.6,-0.99892,0.0,0.125]
[1779113296482,47.93,76713.46,0.6,-0.99892,0.0,0.125]
[1779113296565,47.93,76713.46,0.6,-0.99892,0.0,0.125]
[1779113296661,47.93,76716.2,0.6,-0.99892,0.0,0.12564]
[1779113296815,47.93,76718.33,0.6,-0.99891,0.0,0.12614]
[1779113297822,47.93,76721.19,0.6,-0.9989,0.0,0.12681]
[1779113299221,47.93,76721.19,0.6,-0.9989,0.0,0.12681]
[1779113299274,47.93,76721.19,0.6,-0.9989,0.0,0.12681]
[1779113299287,47.93,76721.19,0.6,-0.9989,0.0,0.12681]
[1779113299311,47.93,76721.19,0.6,-0.9989,0.0,0.12681]
[1779113299507,47.93,76721.19,0.6,-0.9989,0.0,0.12681]
[1779113299565,47.93,76721.19,0.6,-0.9989,0.0,0.12681]
[1779113299617,47.93,76717.17,0.6,-0.99891,0.0,0.12587]
[1779113299836,47.93,76714.48,0.6,-0.99892,0.0,0.12524]
[1779113300843,47.93,76711.42,0.6,-0.99893,0.0,0.12453]
[1779113302688,47.93,76711.42,0.6,-0.99893,0.0,0.12453]
[1779113302755,47.93,76711.42,0.6,-0.99893,0.0,0.12453]
[1779113301850,47.93,76708.98,0.6,-0.99893,0.0,0.12396]
[1779113302812,47.93,76708.98,0.6,-0.99893,0.0,0.12396]
[1779113302822,47.93,76708.98,0.6,-0.99893,0.0,0.12396]
[1779113303062,47.93,76708.98,0.6,-0.99893,0.0,0.12396]
[1779113303160,47.93,76709.92,0.6,-0.99893,0.0,0.12418]
[1779113305693,47.93,76709.47,0.6,-0.99893,0.0,0.12408]
[1779113305697,47.93,76709.47,0.6,-0.99893,0.0,0.12408]
[1779113305703,47.93,76709.47,0.6,-0.99893,0.0,0.12408]
[1779113304871,47.93,76715.05,0.6,-0.99892,0.0,0.12537]
[1779113305812,47.93,76715.05,0.6,-0.99892,0.0,0.12537]
[1779113305826,47.93,76715.05,0.6,-0.99892,0.0,0.12537]
[1779113305956,47.93,76715.05,0.6,-0.99892,0.0,0.12537]
[1779113306065,47.93,76715.05,0.6,-0.99892,0.0,0.12537]
[1779113306160,47.93,76717.75,0.6,-0.99891,0.0,0.126]
[1779113308311,47.93,76718.38,0.6,-0.99891,0.0,0.12615]
[1779113308488,47.93,76718.38,0.6,-0.99891,0.0,0.12615]
[1779113310922,47.93,76726.74,0.6,-0.99889,0.0,0.12812]
[1779113312316,47.93,76726.74,0.6,-0.99889,0.0,0.12812]
[1779113312382,47.93,76726.74,0.6,-0.99889,0.0,0.12812]
[1779113312592,47.93,76726.74,0.6,-0.99889,0.0,0.12812]
[1779113312661,47.93,76729.28,0.6,-0.99889,0.0,0.1281]
[1779113312808,47.93,76729.28,0.6,-0.99889,0.0,0.1281]
[1779113313004,47.93,76729.28,0.6,-0.99889,0.0,0.1281]
[1779113313936,47.93,76738.79,0.6,-0.99887,0.0,0.13038]
[1779113314943,47.93,76743.01,0.6,-0.99886,0.0,0.1314]
[1779113316310,47.93,76743.01,0.6,-0.99886,0.0,0.1314]
[1779113316504,47.93,76743.01,0.6,-0.99886,0.0,0.1314]
[1779113316863,47.93,76743.99,0.6,-0.99886,0.0,0.13164]
[1779113316933,47.93,76743.99,0.6,-0.99886,0.0,0.13164]
[1779113317060,47.93,76743.99,0.6,-0.99886,0.0,0.13164]
[1779113317109,47.93,76743.99,0.6,-0.99886,0.0,0.13164]
[1779113317177,47.93,76745.44,0.6,-0.99886,0.0,0.132]
[1779113318317,47.93,76745.44,0.6,-0.99886,0.0,0.132]
[1779113318435,47.93,76745.44,0.6,-0.99886,0.0,0.132]
[1779113320313,47.93,76745.57,0.6,-0.99886,0.0,0.13203]
[1779113320541,47.93,76745.57,0.6,-0.99886,0.0,0.13203]
[1779113320658,47.93,76745.57,0.6,-0.99886,0.0,0.13203]
[1779113320680,47.93,76740.13,0.6,-0.99887,0.0,0.13071]
[1779113320808,47.93,76740.13,0.6,-0.99887,0.0,0.13071]
[1779113320876,47.93,76740.13,0.6,-0.99887,0.0,0.13071]
[1779113320986,47.93,76728.4,0.6,-0.99889,0.0,0.12789]
[1779113321992,47.93,76723.77,0.6,-0.9989,0.0,0.1268]
[1779113323015,47.93,76723.77,0.6,-0.9989,0.0,0.1268]
[1779113323062,47.93,76723.77,0.6,-0.9989,0.0,0.1268]
[1779113323141,47.93,76723.77,0.6,-0.9989,0.0,0.1268]
[1779113323230,47.93,76724.77,0.6,-0.9989,0.0,0.12703]
[1779113324310,47.93,76724.77,0.6,-0.9989,0.0,0.12703]
[1779113324428,47.93,76724.77,0.6,-0.9989,0.0,0.12703]
[1779113326313,47.93,76723.85,0.6,-0.9989,0.0,0.12682]
[1779113326474,47.93,76723.85,0.6,-0.9989,0.0,0.12682]
[1779113326569,47.93,76723.78,0.6,-0.9989,0.0,0.1268]
[1779113327475,47.93,76723.78,0.6,-0.9989,0.0,0.1268]
[1779113327488,47.93,76723.78,0.6,-0.9989,0.0,0.1268]
[1779113327562,47.93,76723.78,0.6,-0.9989,0.0,0.1268]
[1779113327573,47.93,76725.43,0.6,-0.9989,0.0,0.12719]
[1779113328036,47.93,76727.83,0.6,-0.9989,0.0,0.12776]
[1779113329736,47.93,76727.83,0.6,-0.9989,0.0,0.12776]
[1779113329806,47.93,76727.83,0.6,-0.9989,0.0,0.12776]
[1779113329754,47.93,76727.9,0.6,-0.9989,0.0,0.12778]
[1779113330065,47.93,76727.9,0.6,-0.9989,0.0,0.12778]
[1779113330096,47.93,76728.43,0.6,-0.99889,0.0,0.1279]
[1779113331387,47.93,76728.43,0.6,-0.99889,0.0,0.1279]
[1779113331394,47.93,76728.43,0.6,-0.99889,0.0,0.1279]
[1779113331561,47.93,76728.43,0.6,-0.99889,0.0,0.1279]
[1779113331660,47.93,76728.43,0.6,-0.99889,0.0,0.1279]
[1779113331673,47.93,76730.39,0.6,-0.99889,0.0,0.12837]
[1779113333308,47.93,76729.9,0.6,-0.99889,0.0,0.12825]
[1779113333560,47.93,76729.9,0.6,-0.99889,0.0,0.12825]
[1779113333575,47.93,76729.9,0.6,-0.99889,0.0,0.12825]
[1779113333812,47.93,76729.9,0.6,-0.99889,0.0,0.12825]
[1779113333662,47.93,76742.08,0.6,-0.99886,0.0,0.13118]
[1779113333934,47.93,76742.08,0.6,-0.99886,0.0,0.13118]
[1779113334315,47.93,76742.08,0.6,-0.99886,0.0,0.13118]
[1779113334434,47.93,76742.08,0.6,-0.99886,0.0,0.13118]
[1779113334491,47.93,76746.36,0.6,-0.99885,0.0,0.13222]
[1779113336315,47.93,76746.18,0.6,-0.99885,0.0,0.13218]
[1779113336388,47.93,76746.18,0.6,-0.99885,0.0,0.13218]
[1779113336394,47.93,76746.65,0.6,-0.99885,0.0,0.13229]
[1779113337102,47.93,76757.91,0.6,-0.99883,0.0,0.13507]
[1779113338319,47.93,76757.91,0.6,-0.99883,0.0,0.13507]
[1779113338579,47.93,76757.91,0.6,-0.99883,0.0,0.13507]
[1779113338669,47.93,76760.0,0.6,-0.99882,0.0,0.13559]
[1779113340123,47.93,76755.01,0.6,-0.99883,0.0,0.13435]
[1779113341130,47.93,76756.98,0.6,-0.99883,0.0,0.13484]
[1779113342318,47.93,76756.98,0.6,-0.99883,0.0,0.13484]
[1779113342539,47.93,76756.98,0.6,-0.99883,0.0,0.13484]
[1779113342581,47.93,76757.56,0.6,-0.99883,0.0,0.13499]
[1779113343144,47.93,76766.16,0.6,-0.99881,0.0,0.13714]
[1779113344151,47.93,76777.37,0.6,-0.99878,0.0,0.14]
[1779113344938,47.93,76777.37,0.6,-0.99878,0.0,0.14]
[1779113345057,47.93,76777.37,0.6,-0.99878,0.0,0.14]
[1779113345312,47.93,76777.37,0.6,-0.99878,0.0,0.14]
[1779113345559,47.93,76777.37,0.6,-0.99878,0.0,0.14]
[1779113345624,47.93,76777.37,0.6,-0.99878,0.0,0.14]
[1779113345660,47.93,76787.03,0.6,-0.99876,0.0,0.1425]
[1779113346165,47.93,76794.66,0.6,-0.99874,0.0,0.14451]
[1779113347172,47.93,76795.34,0.6,-0.99874,0.0,0.14469]
[1779113348319,47.93,76795.34,0.6,-0.99874,0.0,0.14469]
[1779113348486,47.93,76795.34,0.6,-0.99874,0.0,0.14469]
[1779113348537,47.93,76796.41,0.6,-0.99873,0.0,0.14497]
[1779113349249,47.93,76798.75,0.6,-0.99873,0.0,0.1456]
[1779113350193,47.93,76801.77,0.6,-0.99872,0.0,0.1464]
[1779113352318,47.93,76801.6,0.6,-0.99872,0.0,0.14636]
[1779113352396,47.93,76801.6,0.6,-0.99872,0.0,0.14636]
[1779113352406,47.93,76802.34,0.6,-0.99872,0.0,0.14656]
[1779113354317,47.93,76803.02,0.6,-0.99872,0.0,0.14674]
[1779113354654,47.93,76803.02,0.6,-0.99872,0.0,0.14674]
[1779113354726,47.93,76806.9,0.6,-0.99871,0.0,0.14778]
[1779113355228,47.93,76803.37,0.6,-0.99872,0.0,0.14683]
[1779113356319,47.93,76803.37,0.6,-0.99872,0.0,0.14683]
[1779113356615,47.93,76803.37,0.6,-0.99872,0.0,0.14683]
[1779113356636,47.93,76800.18,0.6,-0.99872,0.0,0.14598]
[1779113357242,47.93,76806.54,0.6,-0.99871,0.0,0.14768]
[1779113358450,47.93,76806.54,0.6,-0.99871,0.0,0.14768]
[1779113358467,47.93,76806.54,0.6,-0.99871,0.0,0.14768]
[1779113358561,47.93,76806.54,0.6,-0.99871,0.0,0.14768]
[1779113358568,47.93,76804.92,0.6,-0.99871,0.0,0.14725]
[1779113358884,47.93,76804.92,0.6,-0.99871,0.0,0.14725]
[1779113358946,47.93,76804.92,0.6,-0.99871,0.0,0.14725]
[1779113359060,47.93,76804.92,0.6,-0.99871,0.0,0.14725]
[1779113359192,47.93,76804.92,0.6,-0.99871,0.0,0.14725]
[1779113359256,47.93,76803.58,0.6,-0.99871,0.0,0.14689]
[1779113360263,47.93,76805.28,0.6,-0.99871,0.0,0.14735]
[1779113361270,47.93,76802.46,0.6,-0.99872,0.0,0.14659]
[1779113362314,47.93,76802.46,0.6,-0.99872,0.0,0.14659]
[1779113362582,47.93,76802.46,0.6,-0.99872,0.0,0.14659]
[1779113362814,47.93,76802.46,0.6,-0.99872,0.0,0.14659]
[1779113362672,47.93,76800.67,0.6,-0.99872,0.0,0.14611]
[1779113362932,47.93,76800.67,0.6,-0.99872,0.0,0.14611]
[1779113363060,47.93,76800.67,0.6,-0.99872,0.0,0.14611]
[1779113363107,47.93,76800.67,0.6,-0.99872,0.0,0.14611]
[1779113363284,47.93,76797.01,0.6,-0.99873,0.0,0.14513]
[1779113365298,47.93,76799.99,0.6,-0.99872,0.0,0.14593]
[1779113366341,47.93,76799.99,0.6,-0.99872,0.0,0.14593]
[1779113366544,47.93,76799.99,0.6,-0.99872,0.0,0.14593]
[1779113366595,47.93,76799.99,0.6,-0.99872,0.0,0.14593]
[1779113366707,47.93,76799.99,0.6,-0.99872,0.0,0.14593]
[1779113366807,47.93,76804.59,0.6,-0.99871,0.0,0.14716]
[1779113367652,47.93,76804.59,0.6,-0.99871,0.0,0.14716]
[1779113367781,47.93,76804.59,0.6,-0.99871,0.0,0.14716]
[1779113367810,47.93,76804.59,0.6,-0.99871,0.0,0.14716]
[1779113367872,47.93,76813.3,0.6,-0.99869,0.0,0.14952]
[1779113367899,47.93,76813.3,0.6,-0.99869,0.0,0.14952]
[1779113368322,47.93,76815.18,0.6,-0.99869,0.0,0.15003]
[1779113370315,47.93,76814.95,0.6,-0.99869,0.0,0.14997]
[1779113370568,47.93,76814.95,0.6,-0.99869,0.0,0.14997]
[1779113370667,47.93,76821.28,0.6,-0.99867,0.0,0.15171]
[1779113372315,47.93,76821.1,0.6,-0.99868,0.0,0.15094]
[1779113372512,47.93,76821.1,0.6,-0.99868,0.0,0.15094]
[1779113372513,47.93,76820.33,0.6,-0.99868,0.0,0.15073]
[1779113375371,47.93,76822.28,0.6,-0.99867,0.0,0.15127]
[1779113376314,47.93,76822.28,0.6,-0.99867,0.0,0.15127]
[1779113376381,47.93,76822.28,0.6,-0.99867,0.0,0.15127]
[1779113376410,47.93,76821.89,0.6,-0.99867,0.0,0.15116]
[1779113378315,47.93,76822.27,0.6,-0.99867,0.0,0.15127]
[1779113378484,47.93,76822.27,0.6,-0.99867,0.0,0.15127]
[1779113378566,47.93,76823.6,0.6,-0.99867,0.0,0.15163]
[1779113379399,47.93,76825.47,0.6,-0.99866,0.0,0.15215]
[1779113380313,47.93,76825.47,0.6,-0.99866,0.0,0.15215]
[1779113380560,47.93,76825.47,0.6,-0.99866,0.0,0.15215]
[1779113380659,47.93,76824.96,0.6,-0.99867,0.0,0.15201]
[1779113384314,47.93,76824.71,0.6,-0.99867,0.0,0.15194]
[1779113384607,47.93,76824.71,0.6,-0.99867,0.0,0.15194]
[1779113384629,47.93,76825.91,0.6,-0.99866,0.0,0.15227]
[1779113385441,47.93,76833.78,0.6,-0.99864,0.0,0.15447]
[1779113386313,47.93,76833.78,0.6,-0.99864,0.0,0.15447]
[1779113386486,47.93,76833.78,0.6,-0.99864,0.0,0.15447]
[1779113386507,47.93,76839.38,0.6,-0.99863,0.0,0.15605]
[1779113388321,47.93,76839.6,0.6,-0.99863,0.0,0.15611]
[1779113388455,47.93,76839.6,0.6,-0.99863,0.0,0.15611]
[1779113388462,47.93,76844.09,0.6,-0.99861,0.0,0.15739]
[1779113389469,47.93,76845.86,0.6,-0.99861,0.0,0.15789]
[1779113390476,47.93,76842.36,0.6,-0.99862,0.0,0.15689]
[1779113391858,47.93,76842.36,0.6,-0.99862,0.0,0.15689]
[1779113391483,47.93,76845.79,0.6,-0.99861,0.0,0.15787]
[1779113392053,47.93,76845.79,0.6,-0.99861,0.0,0.15787]
[1779113392059,47.93,76845.79,0.6,-0.99861,0.0,0.15787]
[1779113392208,47.93,76845.79,0.6,-0.99861,0.0,0.15787]
[1779113392490,47.93,76847.94,0.6,-0.9986,0.0,0.15849]
[1779113393497,47.93,76844.85,0.6,-0.99861,0.0,0.1576]
[1779113394311,47.93,76844.85,0.6,-0.99861,0.0,0.1576]
[1779113394453,47.93,76844.85,0.6,-0.99861,0.0,0.1576]
[1779113394504,47.93,76837.27,0.6,-0.99863,0.0,0.15545]
[1779113395511,47.93,76832.23,0.6,-0.99865,0.0,0.15403]
[1779113396316,47.93,76832.23,0.6,-0.99865,0.0,0.15403]
[1779113396510,47.93,76832.23,0.6,-0.99865,0.0,0.15403]
[1779113396518,47.93,76828.96,0.6,-0.99865,0.0,0.15312]
[1779113397525,47.93,76826.37,0.6,-0.99866,0.0,0.1524]
[1779113400552,47.93,76820.84,0.6,-0.99868,0.0,0.15087]
[1779113401780,47.93,76820.84,0.6,-0.99868,0.0,0.15087]
[1779113401796,47.93,76802.16,0.6,-0.99872,0.0,0.14581]
[1779113402098,47.93,76802.16,0.6,-0.99872,0.0,0.14581]
[1779113402575,47.93,76785.26,0.6,-0.99877,0.0,0.14137]
[1779113403582,47.93,76775.98,0.6,-0.99879,0.0,0.13898]
[1779113404566,47.93,76775.98,0.6,-0.99879,0.0,0.13898]
[1779113404697,47.93,76775.98,0.6,-0.99879,0.0,0.13898]
[1779113404819,47.93,76775.98,0.6,-0.99879,0.0,0.13898]
[1779113404895,47.93,76773.76,0.6,-0.99879,0.0,0.13841]
[1779113405058,47.93,76773.76,0.6,-0.99879,0.0,0.13841]
[1779113408620,47.93,76771.33,0.6,-0.9988,0.0,0.13779]
[1779113410634,47.93,76770.23,0.6,-0.9988,0.0,0.13751]
[1779113411641,47.93,76763.61,0.6,-0.99882,0.0,0.13584]
[1779113412649,47.93,76754.66,0.6,-0.99884,0.0,0.13362]
[1779113413656,47.93,76749.76,0.6,-0.99885,0.0,0.13241]
[1779113415670,47.93,76752.34,0.6,-0.99885,0.0,0.13305]
[1779113416677,47.93,76755.58,0.6,-0.99884,0.0,0.13385]
[1779113417684,47.93,76758.4,0.6,-0.99883,0.0,0.13454]
[1779113418691,47.93,76764.47,0.6,-0.99882,0.0,0.13606]
[1779113419698,47.93,76771.35,0.6,-0.9988,0.0,0.1378]
[1779113422719,47.93,76776.8,0.6,-0.99879,0.0,0.13919]
[1779113423726,47.93,76784.59,0.6,-0.99877,0.0,0.14119]
[1779113424733,47.93,76786.59,0.6,-0.99876,0.0,0.14171]
[1779113425741,47.93,76785.13,0.6,-0.99877,0.0,0.14133]
[1779113426748,47.93,76781.5,0.6,-0.99878,0.0,0.14039]
[1779113427755,47.93,76775.81,0.6,-0.99879,0.0,0.13893]
[1779113428772,47.93,76768.16,0.6,-0.99881,0.0,0.13699]
[1779113429778,47.93,76765.97,0.6,-0.99881,0.0,0.13644]
[1779113431885,47.93,76768.07,0.6,-0.99881,0.0,0.13631]
[1779113432799,47.93,76770.09,0.6,-0.99881,0.0,0.13682]
[1779113434813,47.93,76768.97,0.6,-0.99881,0.0,0.13653]
[1779113435820,47.93,76770.12,0.6,-0.99881,0.0,0.13682]
[1779113436827,47.93,76779.95,0.6,-0.99879,0.0,0.13932]
[1779113437834,47.93,76784.79,0.6,-0.99877,0.0,0.14057]
[1779113439848,47.93,76785.8,0.6,-0.99877,0.0,0.14083]
[1779113441862,47.93,76784.84,0.6,-0.99877,0.0,0.14058]
[1779113442869,47.93,76783.59,0.6,-0.99878,0.0,0.14026]
[1779113446897,47.93,76784.66,0.6,-0.99877,0.0,0.14054]
[1779113447904,47.93,76787.02,0.6,-0.99877,0.0,0.14115]
[1779113448911,47.93,76785.45,0.6,-0.99877,0.0,0.14074]
[1779113449918,47.93,76781.67,0.6,-0.99878,0.0,0.13977]
[1779113451936,47.93,76795.31,0.6,-0.99875,0.0,0.14331]
[1779113452940,47.93,76803.8,0.6,-0.99873,0.0,0.14556]
[1779113453947,47.93,76814.88,0.6,-0.9987,0.0,0.14854]
[1779113454954,47.93,76821.8,0.6,-0.99868,0.0,0.15043]
[1779113455962,47.93,76822.87,0.6,-0.99868,0.0,0.15072]
[1779113458983,47.93,76827.83,0.6,-0.99866,0.0,0.15209]
[1779113459991,47.93,76831.4,0.6,-0.99865,0.0,0.15308]
[1779113460997,47.93,76829.48,0.6,-0.99866,0.0,0.15254]
[1779113462004,47.93,76826.06,0.6,-0.99867,0.0,0.1516]
[1779113463011,47.93,76821.98,0.6,-0.99868,0.0,0.15047]
[1779113467039,47.93,76827.65,0.6,-0.99866,0.0,0.15204]
[1779113469191,47.93,76825.88,0.6,-0.99867,0.0,0.15155]
[1779113473084,47.93,76824.6,0.6,-0.99867,0.0,0.15119]
[1779113474091,47.93,76823.6,0.6,-0.99868,0.0,0.15092]
[1779113475098,47.93,76815.38,0.6,-0.9987,0.0,0.14867]
[1779113476105,47.93,76805.63,0.6,-0.99872,0.0,0.14605]
[1779113477296,47.93,76801.94,0.6,-0.99873,0.0,0.14506]
[1779113478119,47.93,76800.01,0.6,-0.99874,0.0,0.14455]
[1779113480133,47.93,76801.42,0.6,-0.99873,0.0,0.14493]
[1779113483154,47.93,76803.74,0.6,-0.99873,0.0,0.14554]
[1779113487182,47.93,76806.49,0.6,-0.99872,0.0,0.14628]
[1779113488189,47.93,76807.56,0.6,-0.99872,0.0,0.14656]
[1779113490203,47.93,76812.36,0.6,-0.9987,0.0,0.14785]
[1779113491210,47.93,76815.5,0.6,-0.9987,0.0,0.148]
[1779113492643,47.93,76815.5,0.6,-0.9987,0.0,0.148]
[1779113495239,47.93,76813.99,0.6,-0.99871,0.0,0.14759]
[1779113496246,47.93,76808.92,0.6,-0.99872,0.0,0.14623]
[1779113497253,47.93,76805.78,0.6,-0.99873,0.0,0.14539]
[1779113499271,47.93,76805.09,0.6,-0.99873,0.0,0.14521]
[1779113503299,47.93,76804.15,0.6,-0.99873,0.0,0.14496]
[1779113506323,47.93,76793.73,0.6,-0.99876,0.0,0.14222]
[1779113507333,47.93,76780.01,0.6,-0.99879,0.0,0.13867]
[1779113508339,47.93,76776.25,0.6,-0.9988,0.0,0.13771]
[1779113509347,47.93,76774.96,0.6,-0.9988,0.0,0.13739]
[1779113514383,47.93,76773.99,0.6,-0.99881,0.0,0.13714]
[1779113515390,47.93,76771.77,0.6,-0.99881,0.0,0.13658]
[1779113517404,47.93,76776.25,0.6,-0.9988,0.0,0.13771]
[1779113518411,47.93,76779.56,0.6,-0.99879,0.0,0.13856]
[1779113519418,47.93,76777.99,0.6,-0.9988,0.0,0.13816]
[1779113520874,47.93,76776.6,0.6,-0.9988,0.0,0.1378]
[1779113522439,47.93,76777.55,0.6,-0.9988,0.0,0.13805]
[1779113523446,47.93,76776.53,0.6,-0.9988,0.0,0.13779]
[1779113525460,47.93,76772.05,0.6,-0.99881,0.0,0.13665]
[1779113526467,47.93,76770.43,0.6,-0.99881,0.0,0.13624]
[1779113528723,47.93,76773.54,0.6,-0.99881,0.0,0.13703]
[1779113529488,47.93,76774.99,0.6,-0.9988,0.0,0.1374]
[1779113530495,47.93,76773.4,0.6,-0.99881,0.0,0.13699]
[1779113531503,47.93,76770.5,0.6,-0.99881,0.0,0.13626]
[1779113532510,47.93,76774.54,0.6,-0.9988,0.0,0.13728]
[1779113533516,47.93,76778.67,0.6,-0.99879,0.0,0.13833]
[1779113534523,47.93,76784.59,0.6,-0.99878,0.0,0.13985]
[1779113535531,47.93,76786.16,0.6,-0.99878,0.0,0.14025]
[1779113536539,47.93,76780.49,0.6,-0.99879,0.0,0.13879]
[1779113537546,47.93,76777.36,0.6,-0.9988,0.0,0.138]
[1779113539560,47.93,76779.04,0.6,-0.99879,0.0,0.13842]
[1779113541574,47.93,76781.19,0.6,-0.99879,0.0,0.13897]
[1779113543588,47.93,76780.3,0.6,-0.99879,0.0,0.13875]
[1779113544595,47.93,76778.88,0.6,-0.99879,0.0,0.13838]
[1779113545602,47.93,76777.54,0.6,-0.9988,0.0,0.13804]
[1779113548623,47.93,76778.67,0.6,-0.99879,0.0,0.13833]
[1779113551653,47.93,76779.51,0.6,-0.9988,0.0,0.13788]
[1779113555681,47.93,76780.74,0.6,-0.9988,0.0,0.13819]
[1779113558703,47.93,76779.87,0.6,-0.9988,0.0,0.13797]
[1779113561723,47.93,76778.3,0.6,-0.9988,0.0,0.13757]
[1779113562730,47.93,76775.45,0.6,-0.99881,0.0,0.13685]
[1779113563737,47.93,76770.2,0.6,-0.99882,0.0,0.13553]
[1779113564744,47.93,76768.03,0.6,-0.99883,0.0,0.13499]
[1779113568772,47.93,76764.48,0.6,-0.99883,0.0,0.13411]
[1779113569779,47.93,76761.05,0.6,-0.99884,0.0,0.13326]
[1779113570786,47.93,76759.77,0.6,-0.99884,0.0,0.13294]
[1779113572800,47.93,76755.07,0.6,-0.99886,0.0,0.13179]
[1779113573807,47.93,76753.33,0.6,-0.99886,0.0,0.13137]
[1779113574814,47.93,76752.24,0.6,-0.99886,0.0,0.1311]
[1779113577836,47.93,76757.57,0.6,-0.99885,0.0,0.1324]
[1779113578842,47.93,76762.78,0.6,-0.99884,0.0,0.13368]
[1779113579849,47.93,76767.08,0.6,-0.99883,0.0,0.13475]
[1779113580856,47.93,76765.92,0.6,-0.99883,0.0,0.13446]
[1779113581863,47.93,76762.66,0.6,-0.99884,0.0,0.13366]
[1779113582870,47.93,76758.71,0.6,-0.99885,0.0,0.13268]
[1779113583877,47.93,76754.77,0.6,-0.99886,0.0,0.13172]
[1779113584884,47.93,76753.52,0.6,-0.99886,0.0,0.13141]
[1779113585891,47.93,76752.69,0.6,-0.99886,0.0,0.13121]
[1779113590926,47.93,76752.54,0.6,-0.99886,0.0,0.13117]
[1779113592940,47.93,76751.48,0.6,-0.99886,0.0,0.13092]
[1779113594954,47.93,76755.62,0.6,-0.99885,0.0,0.13192]
[1779113595961,47.93,76760.69,0.6,-0.99884,0.0,0.13317]
[1779113596968,47.93,76761.76,0.6,-0.99884,0.0,0.13343]
[1779113597975,47.93,76768.62,0.6,-0.99882,0.0,0.13514]
[1779113599989,47.93,76765.19,0.6,-0.99883,0.0,0.13428]
[1779113600996,47.93,76764.31,0.6,-0.99883,0.0,0.13406]
[1779113602003,47.93,76763.43,0.6,-0.99884,0.0,0.13385]
[1779113603010,47.93,76765.39,0.6,-0.99883,0.0,0.13433]
[1779113605026,47.93,76767.34,0.6,-0.99883,0.0,0.13482]
[1779113606033,47.93,76772.52,0.6,-0.99881,0.0,0.13611]
[1779113608047,47.93,76776.7,0.6,-0.9988,0.0,0.13717]
[1779113609054,47.93,76778.73,0.6,-0.9988,0.0,0.13768]
[1779113611070,47.93,76749.57,0.6,-0.99887,0.0,0.12982]
[1779113611519,47.93,76749.57,0.6,-0.99887,0.0,0.12982]
[1779113612076,47.93,76701.09,0.6,-0.99898,0.0,0.11859]
[1779113612613,47.93,76701.09,0.6,-0.99898,0.0,0.11859]
[1779113613102,47.93,76677.36,0.6,-0.99903,0.0,0.11341]
[1779113614102,47.93,76660.3,0.6,-0.99906,0.0,0.10982]
[1779113614644,47.93,76660.3,0.6,-0.99906,0.0,0.10982]
[1779113615110,47.93,76657.92,0.6,-0.99906,0.0,0.10933]
[1779113615575,47.93,76657.92,0.6,-0.99906,0.0,0.10933]
[1779113615920,47.93,76657.92,0.6,-0.99906,0.0,0.10933]
[1779113616066,47.93,76657.92,0.6,-0.99906,0.0,0.10933]
[1779113616116,47.93,76657.06,0.6,-0.99907,0.0,0.10915]
[1779113617123,47.93,76652.1,0.6,-0.99908,0.0,0.10813]
[1779113619162,47.93,76648.9,0.6,-0.99908,0.0,0.10747]
[1779113620169,47.93,76641.13,0.6,-0.9991,0.0,0.1059]
[1779113621187,47.93,76646.67,0.6,-0.99909,0.0,0.10702]
[1779113622193,47.93,76652.2,0.6,-0.99908,0.0,0.10815]
[1779113623199,47.93,76648.47,0.6,-0.99908,0.0,0.10739]
[1779113624207,47.93,76651.76,0.6,-0.99908,0.0,0.10806]
[1779113625214,47.93,76664.18,0.6,-0.99905,0.0,0.11063]
[1779113626221,47.93,76672.66,0.6,-0.99904,0.0,0.11241]
[1779113627228,47.93,76675.82,0.6,-0.99903,0.0,0.11309]
[1779113629242,47.93,76679.17,0.6,-0.99902,0.0,0.1138]
[1779113630249,47.93,76672.65,0.6,-0.99904,0.0,0.11241]
[1779113631256,47.93,76669.7,0.6,-0.99904,0.0,0.11179]
[1779113632263,47.93,76661.31,0.6,-0.99906,0.0,0.11003]
[1779113633270,47.93,76652.03,0.6,-0.99908,0.0,0.10811]
[1779113634277,47.93,76650.41,0.6,-0.99908,0.0,0.10778]
[1779113636291,47.93,76647.06,0.6,-0.99909,0.0,0.1071]
[1779113639312,47.93,76649.26,0.6,-0.99908,0.0,0.10755]
[1779113644176,47.93,76648.04,0.6,-0.99908,0.0,0.1073]
[1779113644348,47.93,76642.44,0.6,-0.99909,0.0,0.10616]
[1779113645354,47.93,76637.38,0.6,-0.9991,0.0,0.10515]
[1779113646361,47.93,76640.23,0.6,-0.9991,0.0,0.10572]
[1779113647368,47.93,76647.37,0.6,-0.99908,0.0,0.10716]
[1779113648375,47.93,76650.42,0.6,-0.99908,0.0,0.10778]
[1779113649382,47.93,76653.4,0.6,-0.99907,0.0,0.10839]
[1779113650389,47.93,76656.05,0.6,-0.99907,0.0,0.10894]
[1779113651396,47.93,76667.02,0.6,-0.99905,0.0,0.11122]
[1779113652404,47.93,76674.31,0.6,-0.99903,0.0,0.11276]
[1779113653410,47.93,76677.92,0.6,-0.99903,0.0,0.11353]
[1779113654417,47.93,76679.33,0.6,-0.99902,0.0,0.11384]
[1779113657438,47.93,76675.04,0.6,-0.99903,0.0,0.11292]
[1779113658445,47.93,76671.89,0.6,-0.99904,0.0,0.11225]
[1779113660054,47.93,76671.89,0.6,-0.99904,0.0,0.11225]
[1779113660186,47.93,76671.89,0.6,-0.99904,0.0,0.11225]
[1779113660218,47.93,76664.54,0.6,-0.99905,0.0,0.1107]
[1779113660309,47.93,76664.54,0.6,-0.99905,0.0,0.1107]
[1779113660690,47.93,76664.54,0.6,-0.99905,0.0,0.1107]
[1779113660755,47.93,76664.54,0.6,-0.99905,0.0,0.1107]
[1779113660814,47.93,76664.54,0.6,-0.99905,0.0,0.1107]
[1779113660911,47.93,76664.3,0.6,-0.99905,0.0,0.11065]
[1779113663480,47.93,76669.29,0.6,-0.99904,0.0,0.1117]
[1779113664810,47.93,76669.29,0.6,-0.99904,0.0,0.1117]
[1779113664863,47.93,76669.29,0.6,-0.99904,0.0,0.1117]
[1779113665064,47.93,76669.29,0.6,-0.99904,0.0,0.1117]
[1779113666320,47.93,76668.88,0.6,-0.99904,0.0,0.11161]
[1779113666573,47.93,76668.88,0.6,-0.99904,0.0,0.11161]
[1779113666813,47.93,76668.88,0.6,-0.99904,0.0,0.11161]
[1779113666913,47.93,76666.86,0.6,-0.99905,0.0,0.11119]
[1779113668065,47.93,76666.86,0.6,-0.99905,0.0,0.11119]
[1779113668190,47.93,76666.86,0.6,-0.99905,0.0,0.11119]
[1779113668158,47.93,76663.88,0.6,-0.99905,0.0,0.11056]
[1779113668312,47.93,76663.88,0.6,-0.99905,0.0,0.11056]
[1779113668515,47.93,76661.53,0.6,-0.99906,0.0,0.11007]
[1779113670966,47.93,76662.54,0.6,-0.99906,0.0,0.11028]
[1779113671033,47.93,76662.54,0.6,-0.99906,0.0,0.11028]
[1779113671061,47.93,76662.54,0.6,-0.99906,0.0,0.11028]
[1779113671128,47.93,76663.55,0.6,-0.99906,0.0,0.10994]
[1779113673552,47.93,76661.81,0.6,-0.99906,0.0,0.10958]
[1779113674451,47.93,76661.81,0.6,-0.99906,0.0,0.10958]
[1779113674503,47.93,76661.81,0.6,-0.99906,0.0,0.10958]
[1779113674573,47.93,76661.81,0.6,-0.99906,0.0,0.10958]
[1779113675748,47.93,76661.05,0.6,-0.99906,0.0,0.10942]
[1779113675812,47.93,76661.05,0.6,-0.99906,0.0,0.10942]
[1779113675852,47.93,76661.05,0.6,-0.99906,0.0,0.10942]
[1779113676067,47.93,76661.05,0.6,-0.99906,0.0,0.10942]
[1779113676110,47.93,76655.03,0.6,-0.99907,0.0,0.10818]
[1779113676573,47.93,76653.03,0.6,-0.99908,0.0,0.10777]
[1779113677580,47.93,76651.05,0.6,-0.99908,0.0,0.10737]
[1779113682617,47.93,76659.3,0.6,-0.99907,0.0,0.10906]
[1779113684185,47.93,76659.3,0.6,-0.99907,0.0,0.10906]
[1779113684243,47.93,76659.3,0.6,-0.99907,0.0,0.10906]
[1779113684249,47.93,76663.03,0.6,-0.99906,0.0,0.10983]
[1779113684317,47.93,76663.03,0.6,-0.99906,0.0,0.10983]
[1779113684527,47.93,76663.03,0.6,-0.99906,0.0,0.10983]
[1779113684539,47.93,76663.03,0.6,-0.99906,0.0,0.10983]
[1779113684562,47.93,76663.03,0.6,-0.99906,0.0,0.10983]
[1779113684630,47.93,76661.8,0.6,-0.99906,0.0,0.10958]
[1779113688658,47.93,76658.37,0.6,-0.99907,0.0,0.10887]
[1779113690201,47.93,76658.37,0.6,-0.99907,0.0,0.10887]
[1779113690267,47.93,76658.37,0.6,-0.99907,0.0,0.10887]
[1779113690222,47.93,76650.85,0.6,-0.99908,0.0,0.10733]
[1779113690312,47.93,76650.85,0.6,-0.99908,0.0,0.10733]
[1779113690444,47.93,76650.85,0.6,-0.99908,0.0,0.10733]
[1779113690509,47.93,76650.85,0.6,-0.99908,0.0,0.10733]
[1779113690569,47.93,76650.85,0.6,-0.99908,0.0,0.10733]
[1779113690672,47.93,76646.34,0.6,-0.99909,0.0,0.10641]
[1779113692686,47.93,76648.13,0.6,-0.99909,0.0,0.10677]
[1779113693695,47.93,76654.46,0.6,-0.99908,0.0,0.10806]
[1779113694700,47.93,76659.6,0.6,-0.99907,0.0,0.10912]
[1779113695528,47.93,76659.6,0.6,-0.99907,0.0,0.10912]
[1779113695540,47.93,76659.6,0.6,-0.99907,0.0,0.10912]
[1779113695564,47.93,76659.6,0.6,-0.99907,0.0,0.10912]
[1779113695713,47.93,76659.6,0.6,-0.99907,0.0,0.10912]
[1779113695797,47.93,76659.6,0.6,-0.99907,0.0,0.10912]
[1779113695811,47.93,76659.6,0.6,-0.99907,0.0,0.10912]
[1779113695925,47.93,76659.6,0.6,-0.99907,0.0,0.10912]
[1779113696062,47.93,76659.6,0.6,-0.99907,0.0,0.10912]
[1779113696140,47.93,76663.93,0.6,-0.99906,0.0,0.11002]
[1779113698808,47.93,76664.35,0.6,-0.99906,0.0,0.11011]
[1779113698885,47.93,76664.35,0.6,-0.99906,0.0,0.11011]
[1779113702812,47.93,76663.29,0.6,-0.99906,0.0,0.10989]
[1779113702953,47.93,76663.29,0.6,-0.99906,0.0,0.10989]
[1779113703033,47.93,76665.5,0.6,-0.99905,0.0,0.11035]
[1779113703773,47.93,76661.8,0.6,-0.99906,0.0,0.10958]
[1779113704775,47.93,76658.45,0.6,-0.99907,0.0,0.10888]
[1779113705781,47.93,76661.08,0.6,-0.99906,0.0,0.10943]
[1779113706716,47.93,76661.08,0.6,-0.99906,0.0,0.10943]
[1779113706730,47.93,76661.08,0.6,-0.99906,0.0,0.10943]
[1779113706814,47.93,76661.08,0.6,-0.99906,0.0,0.10943]
[1779113706869,47.93,76664.28,0.6,-0.99906,0.0,0.11009]
[1779113707336,47.93,76664.28,0.6,-0.99906,0.0,0.11009]
[1779113707483,47.93,76664.28,0.6,-0.99906,0.0,0.11009]
[1779113707577,47.93,76664.28,0.6,-0.99906,0.0,0.11009]
[1779113707795,47.93,76660.98,0.6,-0.99906,0.0,0.10941]
[1779113708754,47.93,76660.98,0.6,-0.99906,0.0,0.10941]
[1779113708809,47.93,76660.98,0.6,-0.99906,0.0,0.10941]
[1779113708831,47.93,76660.98,0.6,-0.99906,0.0,0.10941]
[1779113709059,47.93,76660.98,0.6,-0.99906,0.0,0.10941]
[1779113709075,47.93,76656.37,0.6,-0.99907,0.0,0.10846]
[1779113710808,47.93,76654.78,0.6,-0.99908,0.0,0.10813]
[1779113710878,47.93,76654.78,0.6,-0.99908,0.0,0.10813]
[1779113711060,47.93,76654.78,0.6,-0.99908,0.0,0.10813]
[1779113711082,47.93,76652.55,0.6,-0.99908,0.0,0.10767]
[1779113712830,47.93,76655.19,0.6,-0.99907,0.0,0.10821]
[1779113713804,47.93,76655.19,0.6,-0.99907,0.0,0.10821]
[1779113713924,47.93,76655.19,0.6,-0.99907,0.0,0.10821]
[1779113714062,47.93,76655.19,0.6,-0.99907,0.0,0.10821]
[1779113714133,47.93,76659.09,0.6,-0.99907,0.0,0.10902]
[1779113715134,47.93,76659.09,0.6,-0.99907,0.0,0.10902]
[1779113715215,47.93,76659.09,0.6,-0.99907,0.0,0.10902]
[1779113715294,47.93,76664.48,0.6,-0.99906,0.0,0.11013]
[1779113715312,47.93,76664.48,0.6,-0.99906,0.0,0.11013]
[1779113715851,47.93,76661.6,0.6,-0.99906,0.0,0.10954]
[1779113718872,47.93,76663.31,0.6,-0.99906,0.0,0.10989]
[1779113720886,47.93,76666.37,0.6,-0.99905,0.0,0.11053]
[1779113721851,47.93,76666.37,0.6,-0.99905,0.0,0.11053]
[1779113721967,47.93,76666.37,0.6,-0.99905,0.0,0.11053]
[1779113722064,47.93,76666.37,0.6,-0.99905,0.0,0.11053]
[1779113722200,47.93,76666.37,0.6,-0.99905,0.0,0.11053]
[1779113722885,47.93,76668.0,0.6,-0.99905,0.0,0.11087]
[1779113722997,47.93,76668.0,0.6,-0.99905,0.0,0.11087]
[1779113723073,47.93,76668.0,0.6,-0.99905,0.0,0.11087]
[1779113723166,47.93,76669.55,0.6,-0.99905,0.0,0.1112]
[1779113723907,47.93,76675.29,0.6,-0.99904,0.0,0.11241]
[1779113724809,47.93,76675.29,0.6,-0.99904,0.0,0.11241]
[1779113725255,47.93,76675.29,0.6,-0.99904,0.0,0.11241]
[1779113725306,47.93,76694.17,0.6,-0.999,0.0,0.11648]
[1779113725921,47.93,76704.36,0.6,-0.99898,0.0,0.11873]
[1779113726928,47.93,76717.68,0.6,-0.99895,0.0,0.12173]
[1779113727935,47.93,76718.17,0.6,-0.99895,0.0,0.12184]
[1779113728810,47.93,76718.17,0.6,-0.99895,0.0,0.12184]
[1779113729063,47.93,76718.17,0.6,-0.99895,0.0,0.12184]
[1779113729155,47.93,76720.45,0.6,-0.99894,0.0,0.12236]
[1779113730809,47.93,76720.45,0.6,-0.99894,0.0,0.12236]
[1779113731052,47.93,76720.45,0.6,-0.99894,0.0,0.12236]
[1779113731136,47.93,76721.67,0.6,-0.99895,0.0,0.12204]
[1779113732266,47.93,76724.94,0.6,-0.99894,0.0,0.12278]
[1779113732970,47.93,76727.6,0.6,-0.99893,0.0,0.1234]
[1779113733977,47.93,76731.4,0.6,-0.99892,0.0,0.12428]
[1779113734823,47.93,76731.4,0.6,-0.99892,0.0,0.12428]
[1779113734877,47.93,76731.4,0.6,-0.99892,0.0,0.12428]
[1779113734984,47.93,76736.22,0.6,-0.99891,0.0,0.1254]
[1779113735992,47.93,76738.5,0.6,-0.99891,0.0,0.12593]
[1779113736811,47.93,76738.5,0.6,-0.99891,0.0,0.12593]
[1779113737024,47.93,76738.5,0.6,-0.99891,0.0,0.12593]
[1779113737108,47.93,76736.1,0.6,-0.99891,0.0,0.12537]
[1779113738007,47.93,76733.5,0.6,-0.99892,0.0,0.12476]
[1779113739014,47.93,76736.38,0.6,-0.99891,0.0,0.12544]
[1779113740809,47.93,76736.81,0.6,-0.99891,0.0,0.12554]
[1779113741096,47.93,76736.81,0.6,-0.99891,0.0,0.12554]
[1779113742036,47.93,76740.98,0.6,-0.9989,0.0,0.12652]
[1779113742810,47.93,76740.98,0.6,-0.9989,0.0,0.12652]
[1779113743025,47.93,76740.98,0.6,-0.9989,0.0,0.12652]
[1779113743043,47.93,76745.48,0.6,-0.99889,0.0,0.12758]
[1779113744050,47.93,76748.47,0.6,-0.99889,0.0,0.12829]
[1779113745058,47.93,76751.84,0.6,-0.99888,0.0,0.1291]
[1779113745760,47.93,76751.84,0.6,-0.99888,0.0,0.1291]
[1779113745810,47.93,76751.84,0.6,-0.99888,0.0,0.1291]
[1779113745894,47.93,76751.84,0.6,-0.99888,0.0,0.1291]
[1779113746070,47.93,76751.84,0.6,-0.99888,0.0,0.1291]
[1779113747245,47.93,76751.59,0.6,-0.99888,0.0,0.12904]
[1779113747282,47.93,76751.59,0.6,-0.99888,0.0,0.12904]
[1779113747310,47.93,76751.59,0.6,-0.99888,0.0,0.12904]
[1779113747270,47.93,76752.55,0.6,-0.99888,0.0,0.12927]
[1779113747383,47.93,76752.55,0.6,-0.99888,0.0,0.12927]
[1779113751102,47.93,76754.46,0.6,-0.99887,0.0,0.12973]
[1779113752109,47.93,76768.64,0.6,-0.99884,0.0,0.13319]
[1779113753117,47.93,76784.15,0.6,-0.9988,0.0,0.13707]
[1779113754126,47.93,76787.64,0.6,-0.9988,0.0,0.13795]
[1779113755133,47.93,76785.59,0.6,-0.9988,0.0,0.13743]
[1779113758154,47.93,76782.17,0.6,-0.99881,0.0,0.13657]
[1779113759161,47.93,76776.67,0.6,-0.99882,0.0,0.13518]
[1779113760168,47.93,76773.89,0.6,-0.99883,0.0,0.13449]
[1779113762182,47.93,76768.56,0.6,-0.99884,0.0,0.13317]
[1779113763189,47.93,76763.93,0.6,-0.99885,0.0,0.13203]
[1779113765208,47.93,76762.26,0.6,-0.99886,0.0,0.13162]
[1779113765707,47.93,76762.26,0.6,-0.99886,0.0,0.13162]
[1779113765808,47.93,76762.26,0.6,-0.99886,0.0,0.13162]
[1779113765823,47.93,76762.26,0.6,-0.99886,0.0,0.13162]
[1779113766058,47.93,76762.26,0.6,-0.99886,0.0,0.13162]
[1779113766213,47.93,76762.26,0.6,-0.99886,0.0,0.13162]
[1779113766215,47.93,76757.24,0.6,-0.99887,0.0,0.1304]
[1779113767222,47.93,76754.54,0.6,-0.99887,0.0,0.12975]
[1779113767680,47.93,76754.54,0.6,-0.99887,0.0,0.12975]
[1779113767740,47.93,76754.54,0.6,-0.99887,0.0,0.12975]
[1779113767810,47.93,76754.54,0.6,-0.99887,0.0,0.12975]
[1779113768229,47.93,76753.41,0.6,-0.99888,0.0,0.12948]
[1779113768810,47.93,76753.41,0.6,-0.99888,0.0,0.12948]
[1779113768984,47.93,76753.41,0.6,-0.99888,0.0,0.12948]
[1779113769236,47.93,76750.69,0.6,-0.99888,0.0,0.12882]
[1779113770243,47.93,76746.01,0.6,-0.99889,0.0,0.12771]
[1779113770826,47.93,76746.01,0.6,-0.99889,0.0,0.12771]
[1779113770958,47.93,76746.01,0.6,-0.99889,0.0,0.12771]
[1779113771250,47.93,76752.0,0.6,-0.99888,0.0,0.12914]
[1779113772257,47.93,76766.55,0.6,-0.99885,0.0,0.13267]
[1779113772921,47.93,76766.55,0.6,-0.99885,0.0,0.13267]
[1779113773064,47.93,76766.55,0.6,-0.99885,0.0,0.13267]
[1779113773068,47.93,76766.55,0.6,-0.99885,0.0,0.13267]
[1779113773265,47.93,76766.48,0.6,-0.99885,0.0,0.13266]
[1779113774271,47.93,76761.52,0.6,-0.99886,0.0,0.13144]
[1779113775550,47.93,76761.85,0.6,-0.99886,0.0,0.13152]
[1779113775560,47.93,76761.85,0.6,-0.99886,0.0,0.13152]
[1779113775632,47.93,76761.85,0.6,-0.99886,0.0,0.13152]
[1779113775812,47.93,76761.85,0.6,-0.99886,0.0,0.13152]
[1779113776286,47.93,76761.9,0.6,-0.99886,0.0,0.13154]
[1779113776541,47.93,76761.9,0.6,-0.99886,0.0,0.13154]
[1779113776559,47.93,76761.9,0.6,-0.99886,0.0,0.13154]
[1779113776601,47.93,76761.9,0.6,-0.99886,0.0,0.13154]
[1779113778813,47.93,76761.21,0.6,-0.99886,0.0,0.13137]
[1779113778864,47.93,76761.21,0.6,-0.99886,0.0,0.13137]
[1779113779306,47.93,76771.36,0.6,-0.99883,0.0,0.13386]
[1779113780313,47.93,76776.9,0.6,-0.99882,0.0,0.13524]
[1779113780554,47.93,76776.9,0.6,-0.99882,0.0,0.13524]
[1779113780616,47.93,76776.9,0.6,-0.99882,0.0,0.13524]
[1779113780811,47.93,76776.9,0.6,-0.99882,0.0,0.13524]
[1779113781320,47.93,76775.36,0.6,-0.99882,0.0,0.13486]
[1779113782327,47.93,76767.03,0.6,-0.99884,0.0,0.13279]
[1779113782818,47.93,76767.03,0.6,-0.99884,0.0,0.13279]
[1779113782902,47.93,76767.03,0.6,-0.99884,0.0,0.13279]
[1779113783336,47.93,76760.15,0.6,-0.99886,0.0,0.13111]
[1779113783851,47.93,76760.15,0.6,-0.99886,0.0,0.13111]
[1779113783969,47.93,76760.15,0.6,-0.99886,0.0,0.13111]
[1779113784063,47.93,76760.15,0.6,-0.99886,0.0,0.13111]
[1779113784343,47.93,76759.87,0.6,-0.99886,0.0,0.13104]
[1779113784814,47.93,76759.87,0.6,-0.99886,0.0,0.13104]
[1779113784986,47.93,76759.87,0.6,-0.99886,0.0,0.13104]
[1779113786357,47.93,76758.05,0.6,-0.99887,0.0,0.1306]
[1779113787365,47.93,76761.28,0.6,-0.99886,0.0,0.13138]
[1779113787874,47.93,76761.28,0.6,-0.99886,0.0,0.13138]
[1779113788003,47.93,76761.28,0.6,-0.99886,0.0,0.13138]
[1779113788061,47.93,76761.28,0.6,-0.99886,0.0,0.13138]
[1779113788184,47.93,76761.28,0.6,-0.99886,0.0,0.13138]
[1779113788372,47.93,76765.73,0.6,-0.99885,0.0,0.13247]
[1779113789092,47.93,76765.73,0.6,-0.99885,0.0,0.13247]
[1779113789226,47.93,76765.73,0.6,-0.99885,0.0,0.13247]
[1779113789314,47.93,76765.73,0.6,-0.99885,0.0,0.13247]
[1779113789379,47.93,76769.04,0.6,-0.99884,0.0,0.13329]
[1779113790386,47.93,76766.03,0.6,-0.99885,0.0,0.13255]
[1779113791393,47.93,76766.8,0.6,-0.99885,0.0,0.13209]
[1779113792736,47.93,76766.8,0.6,-0.99885,0.0,0.13209]
[1779113792743,47.93,76766.8,0.6,-0.99885,0.0,0.13209]
[1779113792811,47.93,76766.8,0.6,-0.99885,0.0,0.13209]
[1779113792976,47.93,76766.8,0.6,-0.99885,0.0,0.13209]
[1779113794274,47.93,76766.41,0.6,-0.99885,0.0,0.132]
[1779113794294,47.93,76766.41,0.6,-0.99885,0.0,0.132]
[1779113794310,47.93,76766.41,0.6,-0.99885,0.0,0.132]
[1779113794376,47.93,76763.48,0.6,-0.99886,0.0,0.13128]
[1779113794813,47.93,76763.48,0.6,-0.99886,0.0,0.13128]
[1779113795019,47.93,76763.48,0.6,-0.99886,0.0,0.13128]
[1779113795080,47.93,76757.54,0.6,-0.99887,0.0,0.12984]
[1779113795475,47.93,76749.43,0.6,-0.99889,0.0,0.1279]
[1779113796430,47.93,76739.21,0.6,-0.99891,0.0,0.12548]
[1779113797581,47.93,76739.21,0.6,-0.99891,0.0,0.12548]
[1779113797589,47.93,76739.21,0.6,-0.99891,0.0,0.12548]
[1779113797732,47.93,76739.34,0.6,-0.99891,0.0,0.12551]
[1779113799156,47.93,76739.34,0.6,-0.99891,0.0,0.12551]
[1779113799280,47.93,76739.34,0.6,-0.99891,0.0,0.12551]
[1779113799304,47.93,76738.42,0.6,-0.99891,0.0,0.1253]
[1779113799405,47.93,76738.42,0.6,-0.99891,0.0,0.1253]
[1779113799524,47.93,76738.42,0.6,-0.99891,0.0,0.1253]
[1779113801572,47.93,76739.43,0.6,-0.99891,0.0,0.12553]
[1779113801675,47.93,76739.43,0.6,-0.99891,0.0,0.12553]
[1779113802475,47.93,76741.35,0.6,-0.99891,0.0,0.12598]
[1779113805568,47.93,76740.17,0.6,-0.99891,0.0,0.12571]
[1779113805792,47.93,76740.17,0.6,-0.99891,0.0,0.12571]
[1779113805875,47.93,76736.91,0.6,-0.99892,0.0,0.12494]
[1779113807011,47.93,76736.91,0.6,-0.99892,0.0,0.12494]
[1779113807022,47.93,76736.91,0.6,-0.99892,0.0,0.12494]
[1779113807068,47.93,76736.91,0.6,-0.99892,0.0,0.12494]
[1779113807112,47.93,76731.5,0.6,-0.99893,0.0,0.12369]
[1779113807576,47.93,76731.5,0.6,-0.99893,0.0,0.12369]
[1779113807728,47.93,76731.5,0.6,-0.99893,0.0,0.12369]
[1779113807822,47.93,76735.48,0.6,-0.99892,0.0,0.12461]
[1779113808517,47.93,76739.89,0.6,-0.99891,0.0,0.12564]
[1779113809525,47.93,76742.99,0.6,-0.9989,0.0,0.12637]
[1779113810531,47.93,76744.49,0.6,-0.9989,0.0,0.12672]
[1779113811538,47.93,76737.06,0.6,-0.99892,0.0,0.12498]
[1779113812662,47.93,76737.06,0.6,-0.99892,0.0,0.12498]
[1779113812679,47.93,76737.06,0.6,-0.99892,0.0,0.12498]
[1779113812809,47.93,76737.06,0.6,-0.99892,0.0,0.12498]
[1779113812854,47.93,76732.73,0.6,-0.99893,0.0,0.12397]
[1779113815299,47.93,76729.71,0.6,-0.99893,0.0,0.12327]
[1779113815566,47.93,76732.02,0.6,-0.99893,0.0,0.12381]
[1779113816940,47.93,76732.02,0.6,-0.99893,0.0,0.12381]
[1779113817059,47.93,76732.02,0.6,-0.99893,0.0,0.12381]
[1779113817312,47.93,76732.02,0.6,-0.99893,0.0,0.12381]
[1779113817411,47.93,76729.35,0.6,-0.99893,0.0,0.12319]
[1779113817580,47.93,76726.72,0.6,-0.99894,0.0,0.12259]
[1779113818587,47.93,76723.34,0.6,-0.99895,0.0,0.12181]
[1779113819563,47.93,76723.34,0.6,-0.99895,0.0,0.12181]
[1779113819748,47.93,76723.34,0.6,-0.99895,0.0,0.12181]
[1779113819793,47.93,76723.34,0.6,-0.99895,0.0,0.12181]
[1779113819809,47.93,76723.34,0.6,-0.99895,0.0,0.12181]
[1779113819828,47.93,76720.02,0.6,-0.99895,0.0,0.12106]
[1779113820601,47.93,76718.59,0.6,-0.99896,0.0,0.12073]
[1779113821608,47.93,76716.65,0.6,-0.99896,0.0,0.1203]
[1779113823349,47.93,76716.65,0.6,-0.99896,0.0,0.1203]
[1779113823394,47.93,76713.22,0.6,-0.99897,0.0,0.11953]
[1779113823419,47.93,76713.22,0.6,-0.99897,0.0,0.11953]
[1779113823562,47.93,76713.22,0.6,-0.99897,0.0,0.11953]
[1779113823622,47.93,76712.15,0.6,-0.99897,0.0,0.11929]
[1779113826643,47.93,76703.22,0.6,-0.99899,0.0,0.1173]
[1779113827650,47.93,76701.41,0.6,-0.99899,0.0,0.1169]
[1779113828657,47.93,76698.54,0.6,-0.999,0.0,0.11627]
[1779113829664,47.93,76696.1,0.6,-0.999,0.0,0.11574]
[1779113830671,47.93,76693.84,0.6,-0.99901,0.0,0.11525]
[1779113831678,47.93,76692.04,0.6,-0.99901,0.0,0.11486]
[1779113832685,47.93,76694.77,0.6,-0.99901,0.0,0.11545]
[1779113833973,47.93,76694.77,0.6,-0.99901,0.0,0.11545]
[1779113833996,47.93,76694.77,0.6,-0.99901,0.0,0.11545]
[1779113834061,47.93,76694.77,0.6,-0.99901,0.0,0.11545]
[1779113834144,47.93,76696.04,0.6,-0.999,0.0,0.11573]
[1779113834699,47.93,76698.58,0.6,-0.999,0.0,0.11628]
[1779113835706,47.93,76700.44,0.6,-0.99899,0.0,0.11669]
[1779113836781,47.93,76700.44,0.6,-0.99899,0.0,0.11669]
[1779113836794,47.93,76700.44,0.6,-0.99899,0.0,0.11669]
[1779113836807,47.93,76700.44,0.6,-0.99899,0.0,0.11669]
[1779113836882,47.93,76698.91,0.6,-0.999,0.0,0.11635]
[1779113838727,47.93,76702.51,0.6,-0.99899,0.0,0.11714]
[1779113839734,47.93,76706.16,0.6,-0.99898,0.0,0.11795]
[1779113840914,47.93,76706.16,0.6,-0.99898,0.0,0.11795]
[1779113840925,47.93,76706.16,0.6,-0.99898,0.0,0.11795]
[1779113841061,47.93,76706.16,0.6,-0.99898,0.0,0.11795]
[1779113841319,47.93,76706.16,0.6,-0.99898,0.0,0.11795]
[1779113841385,47.93,76706.91,0.6,-0.99898,0.0,0.11812]
[1779113841748,47.93,76708.78,0.6,-0.99898,0.0,0.11853]
[1779113843566,47.93,76709.74,0.6,-0.99898,0.0,0.11875]
[1779113843750,47.93,76709.74,0.6,-0.99898,0.0,0.11875]
[1779113843843,47.93,76706.57,0.6,-0.99898,0.0,0.11804]
[1779113845348,47.93,76706.57,0.6,-0.99898,0.0,0.11804]
[1779113845461,47.93,76705.7,0.6,-0.99898,0.0,0.11785]
[1779113845776,47.93,76707.83,0.6,-0.99898,0.0,0.11832]
[1779113847104,47.93,76707.83,0.6,-0.99898,0.0,0.11832]
[1779113847224,47.93,76707.83,0.6,-0.99898,0.0,0.11832]
[1779113847306,47.93,76709.04,0.6,-0.99898,0.0,0.11859]
[1779113847583,47.93,76709.04,0.6,-0.99898,0.0,0.11859]
[1779113847706,47.93,76709.04,0.6,-0.99898,0.0,0.11859]
[1779113848218,47.93,76709.04,0.6,-0.99898,0.0,0.11859]
[1779113848306,47.93,76705.42,0.6,-0.99898,0.0,0.11779]
[1779113848797,47.93,76694.07,0.6,-0.99901,0.0,0.1153]
[1779113849804,47.93,76684.55,0.6,-0.99903,0.0,0.11325]
[1779113850811,47.93,76685.59,0.6,-0.99902,0.0,0.11347]
[1779113851574,47.93,76685.59,0.6,-0.99902,0.0,0.11347]
[1779113851779,47.93,76685.59,0.6,-0.99902,0.0,0.11347]
[1779113851818,47.93,76691.59,0.6,-0.99902,0.0,0.11419]
[1779113853443,47.93,76691.59,0.6,-0.99902,0.0,0.11419]
[1779113852825,47.93,76695.55,0.6,-0.99901,0.0,0.11504]
[1779113853562,47.93,76695.55,0.6,-0.99901,0.0,0.11504]
[1779113853570,47.93,76695.55,0.6,-0.99901,0.0,0.11504]
[1779113853832,47.93,76699.19,0.6,-0.999,0.0,0.11584]
[1779113854839,47.93,76697.7,0.6,-0.99901,0.0,0.11551]
[1779113857244,47.93,76697.59,0.6,-0.99901,0.0,0.11549]
[1779113857311,47.93,76697.59,0.6,-0.99901,0.0,0.11549]
[1779113857360,47.93,76697.59,0.6,-0.99901,0.0,0.11549]
[1779113857394,47.93,76697.76,0.6,-0.99901,0.0,0.11552]
[1779113858867,47.93,76696.01,0.6,-0.99901,0.0,0.11514]
[1779113859561,47.93,76696.01,0.6,-0.99901,0.0,0.11514]
[1779113859663,47.93,76696.01,0.6,-0.99901,0.0,0.11514]
[1779113859874,47.93,76698.62,0.6,-0.999,0.0,0.11571]
[1779113860881,47.93,76694.98,0.6,-0.99901,0.0,0.11492]
[1779113861568,47.93,76694.98,0.6,-0.99901,0.0,0.11492]
[1779113861731,47.93,76694.98,0.6,-0.99901,0.0,0.11492]
[1779113861889,47.93,76692.47,0.6,-0.99902,0.0,0.11438]
[1779113862896,47.93,76690.91,0.6,-0.99902,0.0,0.11404]
[1779113864448,47.93,76686.54,0.6,-0.99903,0.0,0.1131]
[1779113865917,47.93,76689.41,0.6,-0.99902,0.0,0.11372]
[1779113866924,47.93,76686.46,0.6,-0.99903,0.0,0.11309]
[1779113867931,47.93,76677.52,0.6,-0.99905,0.0,0.11119]
[1779113868939,47.93,76677.04,0.6,-0.99905,0.0,0.11109]
[1779113869946,47.93,76675.66,0.6,-0.99905,0.0,0.1108]
[1779113870953,47.93,76676.69,0.6,-0.99905,0.0,0.11102]
[1779113871960,47.93,76674.28,0.6,-0.99905,0.0,0.11051]
[1779113872967,47.93,76675.4,0.6,-0.99905,0.0,0.11075]
[1779113873974,47.93,76667.71,0.6,-0.99906,0.0,0.10915]
[1779113874984,47.93,76662.92,0.6,-0.99907,0.0,0.10816]
[1779113875991,47.93,76656.26,0.6,-0.99909,0.0,0.1068]
[1779113876999,47.93,76649.67,0.6,-0.9991,0.0,0.10547]
[1779113878029,47.93,76627.42,0.6,-0.99914,0.0,0.10109]
[1779113878795,47.93,76627.42,0.6,-0.99914,0.0,0.10109]
[1779113879026,47.93,76574.97,0.6,-0.99923,0.0,0.09139]
[1779113880053,47.93,76522.46,0.6,-0.99931,0.0,0.08253]
[1779113881295,47.93,76522.46,0.6,-0.99931,0.0,0.08253]
[1779113881419,47.93,76473.85,0.6,-0.99938,0.0,0.07502]
[1779113882055,47.93,76449.55,0.6,-0.99941,0.0,0.07151]
[1779113883059,47.93,76434.61,0.6,-0.99943,0.0,0.06942]
[1779113884066,47.93,76454.47,0.6,-0.9994,0.0,0.07221]
[1779113885073,47.93,76459.84,0.6,-0.99939,0.0,0.07298]
[1779113886406,47.93,76459.84,0.6,-0.99939,0.0,0.07298]
[1779113886493,47.93,76443.27,0.6,-0.99941,0.0,0.07062]
[1779113887091,47.93,76428.98,0.6,-0.99943,0.0,0.06864]
[1779113888122,47.93,76427.05,0.6,-0.99943,0.0,0.06838]
[1779113890080,47.93,76426.13,0.6,-0.99944,0.0,0.06826]
[1779113890451,47.93,76426.13,0.6,-0.99944,0.0,0.06826]
[1779113890504,47.93,76413.62,0.6,-0.99945,0.0,0.06657]
[1779113891341,47.93,76401.64,0.6,-0.99946,0.0,0.065]
[1779113893156,47.93,76404.77,0.6,-0.99946,0.0,0.06541]
[1779113894206,47.93,76404.77,0.6,-0.99946,0.0,0.06541]
[1779113894248,47.93,76431.55,0.6,-0.99943,0.0,0.069]
[1779113894673,47.93,76431.55,0.6,-0.99943,0.0,0.069]
[1779113895170,47.93,76455.8,0.6,-0.9994,0.0,0.0724]
[1779113896179,47.93,76469.9,0.6,-0.99938,0.0,0.07444]
[1779113897186,47.93,76470.93,0.6,-0.99938,0.0,0.07459]
[1779113898541,47.93,76470.93,0.6,-0.99938,0.0,0.07459]
[1779113898542,47.93,76473.55,0.6,-0.99938,0.0,0.07498]
[1779113898665,47.93,76473.55,0.6,-0.99938,0.0,0.07498]
[1779113899204,47.93,76473.82,0.6,-0.99938,0.0,0.07502]
[1779113900211,47.93,76484.24,0.6,-0.99936,0.0,0.07657]
[1779113901223,47.93,76482.78,0.6,-0.99936,0.0,0.07636]
[1779113902551,47.93,76482.78,0.6,-0.99936,0.0,0.07636]
[1779113902568,47.93,76477.78,0.6,-0.99937,0.0,0.07561]
[1779113902845,47.93,76477.78,0.6,-0.99937,0.0,0.07561]
[1779113903254,47.93,76471.9,0.6,-0.99938,0.0,0.07474]
[1779113905268,47.93,76475.63,0.6,-0.99937,0.0,0.07529]
[1779113906561,47.93,76475.63,0.6,-0.99937,0.0,0.07529]
[1779113906275,47.93,76500.24,0.6,-0.99934,0.0,0.07902]
[1779113906874,47.93,76500.24,0.6,-0.99934,0.0,0.07902]
[1779113907282,47.93,76503.52,0.6,-0.99934,0.0,0.07953]
[1779113910703,47.93,76502.39,0.6,-0.99934,0.0,0.07935]
[1779113911039,47.93,76502.39,0.6,-0.99934,0.0,0.07935]
[1779113914331,47.93,76516.8,0.6,-0.99932,0.0,0.08119]
[1779113914908,47.93,76516.8,0.6,-0.99932,0.0,0.08119]
[1779113915338,47.93,76517.16,0.6,-0.99932,0.0,0.08125]
[1779113916345,47.93,76500.5,0.6,-0.99934,0.0,0.07864]
[1779113916885,47.93,76500.5,0.6,-0.99934,0.0,0.07864]
[1779113917352,47.93,76498.6,0.6,-0.99935,0.0,0.07834]
[1779113918359,47.93,76504.92,0.6,-0.99934,0.0,0.07932]
[1779113920373,47.93,76496.95,0.6,-0.99935,0.0,0.07809]
[1779113920855,47.93,76496.95,0.6,-0.99935,0.0,0.07809]
[1779113921380,47.93,76495.99,0.6,-0.99935,0.0,0.07794]
[1779113922387,47.93,76501.75,0.6,-0.99934,0.0,0.07883]
[1779113923394,47.93,76499.87,0.6,-0.99934,0.0,0.07854]
[1779113924401,47.93,76504.66,0.6,-0.99934,0.0,0.07928]
[1779113925408,47.93,76502.59,0.6,-0.99934,0.0,0.07896]
[1779113927422,47.93,76506.31,0.6,-0.99933,0.0,0.07954]
[1779113927786,47.93,76506.31,0.6,-0.99933,0.0,0.07954]
[1779113928429,47.93,76515.64,0.6,-0.99932,0.0,0.08101]
[1779113930445,47.93,76518.21,0.6,-0.99932,0.0,0.08141]
[1779113931741,47.93,76518.12,0.6,-0.99932,0.0,0.0814]
[1779113932457,47.93,76518.08,0.6,-0.99932,0.0,0.08139]
[1779113933066,47.93,76518.08,0.6,-0.99932,0.0,0.08139]
[1779113933464,47.93,76518.81,0.6,-0.99932,0.0,0.08151]
[1779113937031,47.93,76517.32,0.6,-0.99932,0.0,0.08127]
[1779113937498,47.93,76505.97,0.6,-0.99934,0.0,0.07949]
[1779113938505,47.93,76500.0,0.6,-0.99934,0.0,0.07856]
[1779113939512,47.93,76489.23,0.6,-0.99936,0.0,0.07691]
[1779113940522,47.93,76473.79,0.6,-0.99938,0.0,0.07461]
[1779113941528,47.93,76475.16,0.6,-0.99938,0.0,0.07481]
[1779113942535,47.93,76487.03,0.6,-0.99936,0.0,0.07658]
[1779113943006,47.93,76487.03,0.6,-0.99936,0.0,0.07658]
[1779113943542,47.93,76488.01,0.6,-0.99936,0.0,0.07673]
[1779113944549,47.93,76484.53,0.6,-0.99936,0.0,0.07621]
[1779113945556,47.93,76475.15,0.6,-0.99938,0.0,0.07481]
[1779113946563,47.93,76472.28,0.6,-0.99938,0.0,0.07439]
[1779113947570,47.93,76467.84,0.6,-0.99939,0.0,0.07374]
[1779113948301,47.93,76467.84,0.6,-0.99939,0.0,0.07374]
[1779113948577,47.93,76455.89,0.6,-0.9994,0.0,0.07202]
[1779113949584,47.94,76459.94,0.6,-0.9994,0.0,0.07265]
[1779113950594,47.94,76449.24,0.6,-0.99941,0.0,0.07113]
[1779113951601,47.94,76438.79,0.6,-0.99942,0.0,0.06967]
[1779113952209,47.94,76438.79,0.6,-0.99942,0.0,0.06967]
[1779113952608,47.94,76429.39,0.6,-0.99943,0.0,0.06838]
[1779113953615,47.94,76432.1,0.6,-0.99943,0.0,0.06875]
[1779113954622,47.94,76441.96,0.6,-0.99942,0.0,0.07011]
[1779113955629,47.94,76433.83,0.6,-0.99943,0.0,0.06899]
[1779113956636,47.94,76430.82,0.6,-0.99943,0.0,0.06857]
[1779113958650,47.94,76432.93,0.6,-0.99943,0.0,0.06886]
[1779113961671,47.94,76431.17,0.6,-0.99943,0.0,0.06862]
[1779113962680,47.94,76438.29,0.6,-0.99942,0.0,0.0696]
[1779113963686,47.94,76436.88,0.6,-0.99943,0.0,0.06941]
[1779113965705,47.94,76441.98,0.6,-0.99942,0.0,0.07011]
[1779113966710,47.94,76448.61,0.6,-0.99941,0.0,0.07104]
[1779113967717,47.94,76448.58,0.6,-0.99941,0.0,0.07104]
[1779113968725,47.94,76452.59,0.6,-0.99941,0.0,0.0716]
[1779113969732,47.94,76467.82,0.6,-0.99939,0.0,0.07379]
[1779113970739,47.94,76475.74,0.6,-0.99938,0.0,0.075]
[1779113971746,47.94,76486.1,0.6,-0.99937,0.0,0.07614]
[1779113972753,47.94,76490.59,0.6,-0.99936,0.0,0.07681]
[1779113973760,47.94,76498.6,0.6,-0.99935,0.0,0.07803]
[1779113974767,47.94,76502.99,0.6,-0.99934,0.0,0.07871]
[1779113975774,47.94,76499.98,0.6,-0.99935,0.0,0.07824]
[1779113977540,47.94,76499.98,0.6,-0.99935,0.0,0.07824]
[1779113977627,47.94,76507.73,0.6,-0.99934,0.0,0.07944]
[1779113977788,47.94,76510.2,0.6,-0.99933,0.0,0.07983]
[1779113979571,47.94,76510.2,0.6,-0.99933,0.0,0.07983]
[1779113979583,47.94,76506.79,0.6,-0.99934,0.0,0.0793]
[1779113979806,47.94,76501.37,0.6,-0.99934,0.0,0.07846]
[1779113980809,47.94,76494.67,0.6,-0.99935,0.0,0.07743]
[1779113981817,47.94,76501.5,0.6,-0.99934,0.0,0.07848]
[1779113982824,47.94,76503.55,0.6,-0.99934,0.0,0.07879]
[1779113983831,47.94,76509.73,0.6,-0.99933,0.0,0.07975]
[1779113985568,47.94,76509.73,0.6,-0.99933,0.0,0.07975]
[1779113985663,47.94,76515.04,0.6,-0.99932,0.0,0.08059]
[1779113985845,47.94,76520.74,0.6,-0.99932,0.0,0.08149]
[1779113986852,47.94,76522.22,0.6,-0.99931,0.0,0.08173]
[1779113987859,47.94,76531.31,0.6,-0.9993,0.0,0.08319]
[1779113988866,47.94,76534.16,0.6,-0.9993,0.0,0.08366]
[1779113989873,47.94,76526.42,0.6,-0.99931,0.0,0.0824]
[1779113991565,47.94,76526.42,0.6,-0.99931,0.0,0.0824]
[1779113991612,47.94,76536.54,0.6,-0.99929,0.0,0.08405]
[1779113991888,47.94,76540.34,0.6,-0.99929,0.0,0.08467]
[1779113993564,47.94,76540.34,0.6,-0.99929,0.0,0.08467]
[1779113993625,47.94,76543.96,0.6,-0.99928,0.0,0.08527]
[1779113993902,47.94,76555.94,0.6,-0.99926,0.0,0.08728]
[1779113994909,47.94,76555.68,0.6,-0.99926,0.0,0.08724]
[1779113995916,47.94,76566.77,0.6,-0.99925,0.0,0.08914]
[1779113996925,47.94,76571.13,0.6,-0.99924,0.0,0.08989]
[1779113999945,47.94,76579.61,0.6,-0.99923,0.0,0.09138]
[1779114001563,47.94,76579.61,0.6,-0.99923,0.0,0.09138]
[1779114001664,47.94,76579.84,0.6,-0.99923,0.0,0.09142]
[1779114001959,47.94,76588.25,0.6,-0.99921,0.0,0.09292]
[1779114003571,47.94,76588.25,0.6,-0.99921,0.0,0.09292]
[1779114003619,47.94,76595.96,0.6,-0.9992,0.0,0.09431]
[1779114003974,47.94,76611.91,0.6,-0.99917,0.0,0.09725]
[1779114004981,47.94,76614.85,0.6,-0.99917,0.0,0.0978]
[1779114007571,47.94,76614.62,0.6,-0.99917,0.0,0.09776]
[1779114007632,47.94,76614.4,0.6,-0.99917,0.0,0.09771]
[1779114008007,47.94,76629.9,0.6,-0.99914,0.0,0.10066]
[1779114009568,47.94,76629.9,0.6,-0.99914,0.0,0.10066]
[1779114009641,47.94,76631.89,0.6,-0.99914,0.0,0.10105]
[1779114010016,47.94,76623.18,0.6,-0.99915,0.0,0.09937]
[1779114011023,47.94,76624.75,0.6,-0.99915,0.0,0.09967]
[1779114013038,47.94,76621.66,0.6,-0.99916,0.0,0.09909]
[1779114014045,47.94,76618.75,0.6,-0.99916,0.0,0.09853]
[1779114016060,47.94,76609.16,0.6,-0.99918,0.0,0.09674]
[1779114017067,47.94,76607.63,0.6,-0.99918,0.0,0.09645]
[1779114019570,47.94,76608.58,0.6,-0.99918,0.0,0.09663]
[1779114019610,47.94,76608.05,0.6,-0.99918,0.0,0.09653]
[1779114019812,47.94,76608.05,0.6,-0.99918,0.0,0.09653]
[1779114020089,47.94,76606.33,0.6,-0.99918,0.0,0.09621]
[1779114020768,47.94,76606.33,0.6,-0.99918,0.0,0.09621]
[1779114021096,47.94,76590.41,0.6,-0.99921,0.0,0.09331]
[1779114022103,47.94,76580.03,0.6,-0.99923,0.0,0.09145]
[1779114023115,47.94,76578.77,0.6,-0.99923,0.0,0.09123]
[1779114023958,47.94,76578.77,0.6,-0.99923,0.0,0.09123]
[1779114024125,47.94,76572.1,0.6,-0.99924,0.0,0.09006]
[1779114025065,47.94,76572.1,0.6,-0.99924,0.0,0.09006]
[1779114025127,47.94,76562.69,0.6,-0.99925,0.0,0.08843]
[1779114026134,47.94,76565.7,0.6,-0.99925,0.0,0.08895]
[1779114027141,47.94,76558.43,0.6,-0.99926,0.0,0.08771]
[1779114028148,47.94,76554.06,0.6,-0.99927,0.0,0.08696]
[1779114029557,47.94,76554.06,0.6,-0.99927,0.0,0.08696]
[1779114029658,47.94,76555.9,0.6,-0.99926,0.0,0.08728]
[1779114029808,47.94,76555.9,0.6,-0.99926,0.0,0.08728]
[1779114030610,47.94,76559.82,0.6,-0.99926,0.0,0.08794]
[1779114031169,47.94,76561.29,0.6,-0.99926,0.0,0.08773]
[1779114033183,47.94,76558.52,0.6,-0.99926,0.0,0.08726]
[1779114034191,47.94,76550.34,0.6,-0.99928,0.0,0.08588]
[1779114035197,47.94,76550.96,0.6,-0.99928,0.0,0.08599]
[1779114037211,47.94,76557.89,0.6,-0.99927,0.0,0.08715]
[1779114038308,47.94,76557.89,0.6,-0.99927,0.0,0.08715]
[1779114038782,47.94,76600.63,0.6,-0.9992,0.0,0.09467]
[1779114039070,47.94,76600.63,0.6,-0.9992,0.0,0.09467]
[1779114039254,47.94,76689.6,0.6,-0.99903,0.0,0.1122]
[1779114040257,47.94,76703.05,0.6,-0.99901,0.0,0.11509]
[1779114041679,47.94,76703.05,0.6,-0.99901,0.0,0.11509]
[1779114041763,47.94,76707.2,0.6,-0.999,0.0,0.11599]
[1779114042274,47.94,76703.88,0.6,-0.99901,0.0,0.11527]
[1779114043280,47.94,76697.6,0.6,-0.99902,0.0,0.11391]
[1779114043827,47.94,76697.6,0.6,-0.99902,0.0,0.11391]
[1779114044206,47.94,76697.6,0.6,-0.99902,0.0,0.11391]
[1779114044287,47.94,76696.56,0.6,-0.99902,0.0,0.11368]
[1779114045079,47.94,76696.56,0.6,-0.99902,0.0,0.11368]
[1779114045295,47.94,76700.41,0.6,-0.99901,0.0,0.11451]
[1779114046302,47.94,76707.59,0.6,-0.999,0.0,0.11608]
[1779114047309,47.94,76710.03,0.6,-0.99899,0.0,0.11661]
[1779114047834,47.94,76710.03,0.6,-0.99899,0.0,0.11661]
[1779114048316,47.94,76702.01,0.6,-0.99901,0.0,0.11486]
[1779114049323,47.94,76702.49,0.6,-0.99901,0.0,0.11496]
[1779114050330,47.94,76705.52,0.6,-0.999,0.0,0.11562]
[1779114051812,47.94,76705.52,0.6,-0.999,0.0,0.11562]
[1779114052607,47.94,76705.99,0.6,-0.999,0.0,0.11573]
[1779114053827,47.94,76704.87,0.6,-0.999,0.0,0.11548]
[1779114053354,47.94,76701.88,0.6,-0.99901,0.0,0.11483]
[1779114054069,47.94,76701.88,0.6,-0.99901,0.0,0.11483]
[1779114054361,47.94,76697.72,0.6,-0.99902,0.0,0.11393]
[1779114055371,47.94,76692.53,0.6,-0.99903,0.0,0.11282]
[1779114056378,47.94,76683.13,0.6,-0.99905,0.0,0.11083]
[1779114057384,47.94,76683.33,0.6,-0.99905,0.0,0.11087]
[1779114058391,47.94,76691.83,0.6,-0.99903,0.0,0.11267]
[1779114059400,47.94,76685.54,0.6,-0.99904,0.0,0.11134]
[1779114060409,47.94,76682.69,0.6,-0.99905,0.0,0.11074]
[1779114061421,47.94,76678.3,0.6,-0.99906,0.0,0.10982]
[1779114062428,47.94,76681.53,0.6,-0.99905,0.0,0.1105]
[1779114063435,47.94,76700.05,0.6,-0.99901,0.0,0.11444]
[1779114064018,47.94,76700.05,0.6,-0.99901,0.0,0.11444]
[1779114064442,47.94,76707.92,0.6,-0.999,0.0,0.11615]
[1779114065449,47.94,76703.59,0.6,-0.99901,0.0,0.1152]
[1779114067575,47.94,76705.05,0.6,-0.999,0.0,0.11552]
[1779114067686,47.94,76705.05,0.6,-0.999,0.0,0.11552]
[1779114067784,47.94,76708.06,0.6,-0.999,0.0,0.11618]
[1779114069477,47.94,76717.02,0.6,-0.99898,0.0,0.11816]
[1779114070484,47.94,76720.28,0.6,-0.99897,0.0,0.11888]
[1779114071491,47.94,76722.9,0.6,-0.99897,0.0,0.11947]
[1779114072499,47.94,76730.94,0.6,-0.99895,0.0,0.12129]
[1779114073510,47.94,76725.16,0.6,-0.99896,0.0,0.11998]
[1779114074515,47.94,76716.09,0.6,-0.99898,0.0,0.11795]
[1779114075531,47.94,76719.27,0.6,-0.99897,0.0,0.11866]
[1779114076540,47.94,76729.54,0.6,-0.99895,0.0,0.12097]
[1779114077547,47.94,76733.1,0.6,-0.99895,0.0,0.12178]
[1779114078554,47.94,76712.88,0.6,-0.99899,0.0,0.11724]
[1779114079568,47.94,76711.05,0.6,-0.99899,0.0,0.11684]
[1779114080574,47.94,76709.18,0.6,-0.999,0.0,0.11642]
[1779114082589,47.94,76702.76,0.6,-0.99901,0.0,0.11502]
[1779114083595,47.94,76698.68,0.6,-0.99902,0.0,0.11414]
[1779114086618,47.94,76708.64,0.6,-0.999,0.0,0.11631]
[1779114087624,47.94,76712.05,0.6,-0.99899,0.0,0.11706]
[1779114089638,47.94,76707.99,0.6,-0.999,0.0,0.11616]
[1779114090645,47.94,76703.73,0.6,-0.99901,0.0,0.11523]
[1779114092659,47.94,76697.58,0.6,-0.99902,0.0,0.11333]
[1779114094673,47.94,76695.75,0.6,-0.99903,0.0,0.11294]
[1779114095680,47.94,76697.7,0.6,-0.99902,0.0,0.11336]
[1779114097694,47.94,76700.53,0.6,-0.99902,0.0,0.11397]
[1779114102729,47.94,76706.6,0.6,-0.99901,0.0,0.11528]
[1779114103736,47.94,76709.73,0.6,-0.999,0.0,0.11596]
[1779114104743,47.94,76706.6,0.6,-0.99901,0.0,0.11528]
[1779114106757,47.94,76708.56,0.6,-0.999,0.0,0.11571]
[1779114107764,47.94,76706.47,0.6,-0.99901,0.0,0.11525]
[1779114108771,47.94,76691.96,0.6,-0.99903,0.0,0.11213]
[1779114109792,47.94,76685.97,0.6,-0.99905,0.0,0.11087]
[1779114111797,47.94,76688.15,0.6,-0.99904,0.0,0.11133]
[1779114112803,47.94,76685.08,0.6,-0.99905,0.0,0.11068]
[1779114113810,47.94,76675.86,0.6,-0.99907,0.0,0.10876]
[1779114114817,47.94,76672.99,0.6,-0.99907,0.0,0.10817]
[1779114118845,47.94,76667.08,0.6,-0.99908,0.0,0.10696]
[1779114119852,47.94,76668.82,0.6,-0.99908,0.0,0.10732]
[1779114120859,47.94,76661.9,0.6,-0.99909,0.0,0.10591]
[1779114121866,47.94,76657.17,0.6,-0.9991,0.0,0.10496]
[1779114122873,47.94,76659.07,0.6,-0.9991,0.0,0.10534]
[1779114123880,47.94,76662.25,0.6,-0.99909,0.0,0.10598]
[1779114124887,47.94,76660.08,0.6,-0.9991,0.0,0.10555]
[1779114125894,47.94,76657.95,0.6,-0.9991,0.0,0.10512]
[1779114126902,47.94,76665.64,0.6,-0.99909,0.0,0.10667]
[1779114127909,47.94,76663.47,0.6,-0.99909,0.0,0.10623]
[1779114128916,47.94,76661.15,0.6,-0.99909,0.0,0.10576]
[1779114129924,47.94,76663.68,0.6,-0.99909,0.0,0.10627]
[1779114130930,47.94,76671.06,0.6,-0.99908,0.0,0.10777]
[1779114131937,47.94,76678.11,0.6,-0.99906,0.0,0.10923]
[1779114132944,47.94,76691.22,0.6,-0.99904,0.0,0.11198]
[1779114133951,47.94,76681.73,0.6,-0.99905,0.0,0.10998]
[1779114134958,47.94,76678.42,0.6,-0.99906,0.0,0.10929]
[1779114136972,47.94,76671.71,0.6,-0.99907,0.0,0.10791]
[1779114137979,47.94,76673.47,0.6,-0.99907,0.0,0.10827]
[1779114139601,47.94,76673.47,0.6,-0.99907,0.0,0.10827]
[1779114139641,47.94,76677.63,0.6,-0.99906,0.0,0.10913]
[1779114140001,47.94,76692.08,0.6,-0.99903,0.0,0.11216]
[1779114141004,47.94,76704.06,0.6,-0.99901,0.0,0.11473]
[1779114142011,47.94,76706.91,0.6,-0.99901,0.0,0.11535]
[1779114143542,47.94,76706.91,0.6,-0.99901,0.0,0.11535]
[1779114143630,47.94,76703.56,0.6,-0.99901,0.0,0.11462]
[1779114145022,47.94,76704.61,0.6,-0.99901,0.0,0.11485]
[1779114145058,47.94,76687.27,0.6,-0.99904,0.0,0.11114]
[1779114146065,47.94,76681.13,0.6,-0.99906,0.0,0.10986]
[1779114147072,47.94,76689.02,0.6,-0.99904,0.0,0.11151]
[1779114148918,47.94,76689.02,0.6,-0.99904,0.0,0.11151]
[1779114148924,47.94,76691.58,0.6,-0.99904,0.0,0.11205]
[1779114149087,47.94,76686.15,0.6,-0.99905,0.0,0.11091]
[1779114150094,47.94,76680.49,0.6,-0.99906,0.0,0.10972]
[1779114151101,47.94,76683.41,0.6,-0.99906,0.0,0.10977]
[1779114152108,47.94,76685.48,0.6,-0.99905,0.0,0.11021]
[1779114153115,47.94,76674.79,0.6,-0.99907,0.0,0.10799]
[1779114154573,47.94,76674.79,0.6,-0.99907,0.0,0.10799]
[1779114154644,47.94,76651.12,0.6,-0.99912,0.0,0.10323]
[1779114155129,47.94,76634.35,0.6,-0.99915,0.0,0.09997]
[1779114156136,47.94,76627.93,0.6,-0.99916,0.0,0.09874]
[1779114158455,47.94,76628.52,0.6,-0.99916,0.0,0.09885]
[1779114158540,47.94,76635.11,0.6,-0.99915,0.0,0.10011]
[1779114159157,47.94,76644.08,0.6,-0.99913,0.0,0.10185]
[1779114160564,47.94,76644.08,0.6,-0.99913,0.0,0.10185]
[1779114160670,47.94,76644.08,0.6,-0.99913,0.0,0.10185]
[1779114160763,47.94,76646.85,0.6,-0.99912,0.0,0.10239]
[1779114161172,47.94,76655.37,0.6,-0.99911,0.0,0.10407]
[1779114162178,47.94,76675.52,0.6,-0.99907,0.0,0.10814]
[1779114163185,47.94,76678.26,0.6,-0.99907,0.0,0.10871]
[1779114164192,47.94,76688.11,0.6,-0.99905,0.0,0.11076]
[1779114165199,47.94,76692.99,0.6,-0.99904,0.0,0.11179]
[1779114166206,47.94,76694.67,0.6,-0.99903,0.0,0.11214]
[1779114168220,47.94,76686.04,0.6,-0.99905,0.0,0.11032]
[1779114169557,47.94,76686.04,0.6,-0.99905,0.0,0.11032]
[1779114169666,47.94,76686.04,0.6,-0.99905,0.0,0.11032]
[1779114169808,47.94,76686.04,0.6,-0.99905,0.0,0.11032]
[1779114169839,47.94,76679.43,0.6,-0.99906,0.0,0.10895]
[1779114170982,47.94,76680.19,0.6,-0.99906,0.0,0.1091]
[1779114171024,47.94,76680.19,0.6,-0.99906,0.0,0.1091]
[1779114171059,47.94,76680.19,0.6,-0.99906,0.0,0.1091]
[1779114171241,47.94,76684.55,0.6,-0.99905,0.0,0.11001]
[1779114172659,47.94,76684.55,0.6,-0.99905,0.0,0.11001]
[1779114172773,47.94,76684.55,0.6,-0.99905,0.0,0.11001]
[1779114172785,47.94,76684.55,0.6,-0.99905,0.0,0.11001]
[1779114172811,47.94,76684.55,0.6,-0.99905,0.0,0.11001]
[1779114172894,47.94,76684.55,0.6,-0.99905,0.0,0.11001]
[1779114172934,47.94,76684.69,0.6,-0.99905,0.0,0.11004]
[1779114173063,47.94,76684.69,0.6,-0.99905,0.0,0.11004]
[1779114173256,47.94,76673.41,0.6,-0.99908,0.0,0.10771]
[1779114174269,47.94,76664.96,0.6,-0.99909,0.0,0.10599]
[1779114175275,47.94,76682.14,0.6,-0.99906,0.0,0.10951]
[1779114176288,47.94,76693.13,0.6,-0.99904,0.0,0.11182]
[1779114177295,47.94,76695.47,0.6,-0.99903,0.0,0.11231]
[1779114178404,47.94,76695.47,0.6,-0.99903,0.0,0.11231]
[1779114178513,47.94,76695.47,0.6,-0.99903,0.0,0.11231]
[1779114178572,47.94,76695.47,0.6,-0.99903,0.0,0.11231]
[1779114178970,47.94,76695.47,0.6,-0.99903,0.0,0.11231]
[1779114178602,47.94,76688.72,0.6,-0.99905,0.0,0.11089]
[1779114179013,47.94,76688.72,0.6,-0.99905,0.0,0.11089]
[1779114179061,47.94,76688.72,0.6,-0.99905,0.0,0.11089]
[1779114179309,47.94,76685.84,0.6,-0.99905,0.0,0.11028]
[1779114180914,47.94,76685.84,0.6,-0.99905,0.0,0.11028]
[1779114180316,47.94,76683.8,0.6,-0.99906,0.0,0.10986]
[1779114181025,47.94,76683.8,0.6,-0.99906,0.0,0.10986]
[1779114181058,47.94,76683.8,0.6,-0.99906,0.0,0.10986]
[1779114181171,47.94,76683.8,0.6,-0.99906,0.0,0.10986]
[1779114181525,47.94,76683.8,0.6,-0.99906,0.0,0.10986]
[1779114181562,47.94,76683.8,0.6,-0.99906,0.0,0.10986]
[1779114181810,47.94,76683.8,0.6,-0.99906,0.0,0.10986]
[1779114181884,47.94,76694.15,0.6,-0.99904,0.0,0.11203]
[1779114182330,47.94,76695.98,0.6,-0.99903,0.0,0.11242]
[1779114184314,47.94,76695.54,0.6,-0.99903,0.0,0.11233]
[1779114184409,47.94,76695.54,0.6,-0.99903,0.0,0.11233]
[1779114184412,47.94,76684.85,0.6,-0.99905,0.0,0.11007]
[1779114185952,47.94,76684.85,0.6,-0.99905,0.0,0.11007]
[1779114185351,47.94,76679.64,0.6,-0.99906,0.0,0.10899]
[1779114186010,47.94,76679.64,0.6,-0.99906,0.0,0.10899]
[1779114186070,47.94,76679.64,0.6,-0.99906,0.0,0.10899]
[1779114186102,47.94,76679.64,0.6,-0.99906,0.0,0.10899]
[1779114186236,47.94,76679.64,0.6,-0.99906,0.0,0.10899]
[1779114186267,47.94,76679.64,0.6,-0.99906,0.0,0.10899]
[1779114186314,47.94,76679.64,0.6,-0.99906,0.0,0.10899]
[1779114186358,47.94,76685.75,0.6,-0.99905,0.0,0.11026]
[1779114187365,47.94,76691.99,0.6,-0.99904,0.0,0.11157]
[1779114188317,47.94,76691.99,0.6,-0.99904,0.0,0.11157]
[1779114188344,47.94,76691.99,0.6,-0.99904,0.0,0.11157]
[1779114188372,47.94,76693.14,0.6,-0.99904,0.0,0.11182]
[1779114189379,47.94,76687.29,0.6,-0.99905,0.0,0.11059]
[1779114189987,47.94,76687.29,0.6,-0.99905,0.0,0.11059]
[1779114190044,47.94,76687.29,0.6,-0.99905,0.0,0.11059]
[1779114190060,47.94,76687.29,0.6,-0.99905,0.0,0.11059]
[1779114190681,47.94,76687.29,0.6,-0.99905,0.0,0.11059]
[1779114190769,47.94,76687.29,0.6,-0.99905,0.0,0.11059]
[1779114190810,47.94,76687.29,0.6,-0.99905,0.0,0.11059]
[1779114190883,47.94,76687.29,0.6,-0.99905,0.0,0.11059]
[1779114190825,47.94,76683.2,0.6,-0.99906,0.0,0.10973]
[1779114191397,47.94,76678.16,0.6,-0.99907,0.0,0.10868]
[1779114192856,47.94,76678.16,0.6,-0.99907,0.0,0.10868]
[1779114192907,47.94,76678.16,0.6,-0.99907,0.0,0.10868]
[1779114192909,47.94,76686.58,0.6,-0.99905,0.0,0.11044]
[1779114193063,47.94,76686.58,0.6,-0.99905,0.0,0.11044]
[1779114193917,47.94,76686.58,0.6,-0.99905,0.0,0.11044]
[1779114194036,47.94,76685.8,0.6,-0.99905,0.0,0.11027]
[1779114194060,47.94,76685.8,0.6,-0.99905,0.0,0.11027]
[1779114194170,47.94,76685.8,0.6,-0.99905,0.0,0.11027]
[1779114194914,47.94,76685.8,0.6,-0.99905,0.0,0.11027]
[1779114194414,47.94,76690.51,0.6,-0.99904,0.0,0.11126]
[1779114195023,47.94,76690.51,0.6,-0.99904,0.0,0.11126]
[1779114195060,47.94,76690.51,0.6,-0.99904,0.0,0.11126]
[1779114195421,47.94,76691.89,0.6,-0.99904,0.0,0.11155]
[1779114196314,47.94,76691.89,0.6,-0.99904,0.0,0.11155]
[1779114196349,47.94,76691.89,0.6,-0.99904,0.0,0.11155]
[1779114196428,47.94,76689.9,0.6,-0.99904,0.0,0.11113]
[1779114197435,47.94,76694.13,0.6,-0.99904,0.0,0.11203]
[1779114198317,47.94,76694.13,0.6,-0.99904,0.0,0.11203]
[1779114198422,47.94,76694.13,0.6,-0.99904,0.0,0.11203]
[1779114198469,47.94,76694.13,0.6,-0.99904,0.0,0.11203]
[1779114198551,47.94,76694.13,0.6,-0.99904,0.0,0.11203]
[1779114198580,47.94,76694.13,0.6,-0.99904,0.0,0.11203]
[1779114198809,47.94,76694.13,0.6,-0.99904,0.0,0.11203]
[1779114198847,47.94,76696.16,0.6,-0.99903,0.0,0.11246]
[1779114200456,47.94,76693.67,0.6,-0.99904,0.0,0.11193]
[1779114201122,47.94,76693.67,0.6,-0.99904,0.0,0.11193]
[1779114201157,47.94,76693.67,0.6,-0.99904,0.0,0.11193]
[1779114201312,47.94,76693.67,0.6,-0.99904,0.0,0.11193]
[1779114201419,47.94,76693.67,0.6,-0.99904,0.0,0.11193]
[1779114201463,47.94,76694.53,0.6,-0.99903,0.0,0.11211]
[1779114202138,47.94,76694.53,0.6,-0.99903,0.0,0.11211]
[1779114202247,47.94,76694.53,0.6,-0.99903,0.0,0.11211]
[1779114202310,47.94,76694.53,0.6,-0.99903,0.0,0.11211]
[1779114204315,47.94,76694.34,0.6,-0.99904,0.0,0.11207]
[1779114204429,47.94,76694.34,0.6,-0.99904,0.0,0.11207]
[1779114204484,47.94,76695.72,0.6,-0.99903,0.0,0.11237]
[1779114206032,47.94,76694.63,0.6,-0.99903,0.0,0.11213]
[1779114206061,47.94,76694.63,0.6,-0.99903,0.0,0.11213]
[1779114206142,47.94,76694.63,0.6,-0.99903,0.0,0.11213]
[1779114206320,47.94,76694.63,0.6,-0.99903,0.0,0.11213]
[1779114206382,47.94,76694.63,0.6,-0.99903,0.0,0.11213]
[1779114206498,47.94,76695.83,0.6,-0.99903,0.0,0.11239]
[1779114208317,47.94,76694.88,0.6,-0.99903,0.0,0.11219]
[1779114208350,47.94,76694.88,0.6,-0.99903,0.0,0.11219]
[1779114208512,47.94,76689.69,0.6,-0.99904,0.0,0.11109]
[1779114209519,47.94,76672.21,0.6,-0.99908,0.0,0.10746]
[1779114210312,47.94,76672.21,0.6,-0.99908,0.0,0.10746]
[1779114210369,47.94,76672.21,0.6,-0.99908,0.0,0.10746]
[1779114210526,47.94,76677.4,0.6,-0.99907,0.0,0.10853]
[1779114211303,47.94,76677.4,0.6,-0.99907,0.0,0.10853]
[1779114211312,47.94,76677.4,0.6,-0.99907,0.0,0.10853]
[1779114211412,47.94,76677.4,0.6,-0.99907,0.0,0.10853]
[1779114211533,47.94,76679.95,0.6,-0.99907,0.0,0.1085]
[1779114212540,47.94,76672.15,0.6,-0.99908,0.0,0.1069]
[1779114213547,47.94,76686.56,0.6,-0.99906,0.0,0.10987]
[1779114214078,47.94,76686.56,0.6,-0.99906,0.0,0.10987]
[1779114214138,47.94,76686.56,0.6,-0.99906,0.0,0.10987]
[1779114214313,47.94,76686.56,0.6,-0.99906,0.0,0.10987]
[1779114214375,47.94,76686.56,0.6,-0.99906,0.0,0.10987]
[1779114214669,47.94,76686.56,0.6,-0.99906,0.0,0.10987]
[1779114214777,47.94,76686.56,0.6,-0.99906,0.0,0.10987]
[1779114214808,47.94,76686.56,0.6,-0.99906,0.0,0.10987]
[1779114214869,47.94,76693.29,0.6,-0.99904,0.0,0.11129]
[1779114216568,47.94,76690.88,0.6,-0.99905,0.0,0.11078]
[1779114217484,47.94,76690.88,0.6,-0.99905,0.0,0.11078]
[1779114217559,47.94,76690.88,0.6,-0.99905,0.0,0.11078]
[1779114217574,47.94,76690.88,0.6,-0.99905,0.0,0.11078]
[1779114217808,47.94,76690.88,0.6,-0.99905,0.0,0.11078]
[1779114217859,47.94,76688.78,0.6,-0.99905,0.0,0.11034]
[1779114218043,47.94,76688.78,0.6,-0.99905,0.0,0.11034]
[1779114218060,47.94,76688.78,0.6,-0.99905,0.0,0.11034]
[1779114218161,47.94,76688.78,0.6,-0.99905,0.0,0.11034]
[1779114218582,47.94,76675.62,0.6,-0.99908,0.0,0.10761]
[1779114219589,47.94,76670.93,0.6,-0.99908,0.0,0.10666]
[1779114220313,47.94,76670.93,0.6,-0.99908,0.0,0.10666]
[1779114220421,47.94,76670.93,0.6,-0.99908,0.0,0.10666]
[1779114220596,47.94,76668.61,0.6,-0.99909,0.0,0.10619]
[1779114221175,47.94,76668.61,0.6,-0.99909,0.0,0.10619]
[1779114221236,47.94,76668.61,0.6,-0.99909,0.0,0.10619]
[1779114221309,47.94,76668.61,0.6,-0.99909,0.0,0.10619]
[1779114221604,47.94,76667.05,0.6,-0.99909,0.0,0.10587]
[1779114222320,47.94,76667.05,0.6,-0.99909,0.0,0.10587]
[1779114222407,47.94,76667.05,0.6,-0.99909,0.0,0.10587]
[1779114222611,47.94,76669.58,0.6,-0.99909,0.0,0.10638]
[1779114225505,47.94,76669.45,0.6,-0.99909,0.0,0.10636]
[1779114225873,47.94,76669.45,0.6,-0.99909,0.0,0.10636]
[1779114225937,47.94,76662.23,0.6,-0.9991,0.0,0.1049]
[1779114226639,47.94,76664.9,0.6,-0.9991,0.0,0.10544]
[1779114227646,47.94,76663.4,0.6,-0.9991,0.0,0.10514]
[1779114228310,47.94,76663.4,0.6,-0.9991,0.0,0.10514]
[1779114228421,47.94,76663.4,0.6,-0.9991,0.0,0.10514]
[1779114228887,47.94,76663.4,0.6,-0.9991,0.0,0.10514]
[1779114228947,47.94,76663.4,0.6,-0.9991,0.0,0.10514]
[1779114229004,47.94,76666.75,0.6,-0.99909,0.0,0.10581]
[1779114229058,47.94,76666.75,0.6,-0.99909,0.0,0.10581]
[1779114229660,47.94,76665.07,0.6,-0.9991,0.0,0.10547]
[1779114230667,47.94,76667.01,0.6,-0.99909,0.0,0.10586]
[1779114232731,47.94,76667.7,0.6,-0.99909,0.0,0.106]
[1779114232815,47.94,76667.7,0.6,-0.99909,0.0,0.106]
[1779114233059,47.94,76668.53,0.6,-0.99909,0.0,0.10617]
[1779114235001,47.94,76666.09,0.6,-0.99909,0.0,0.10568]
[1779114235863,47.94,76666.09,0.6,-0.99909,0.0,0.10568]
[1779114235921,47.94,76666.09,0.6,-0.99909,0.0,0.10568]
[1779114235946,47.94,76672.76,0.6,-0.99908,0.0,0.10703]
[1779114236059,47.94,76672.76,0.6,-0.99908,0.0,0.10703]
[1779114236715,47.94,76679.45,0.6,-0.99907,0.0,0.1084]
[1779114237722,47.94,76681.05,0.6,-0.99907,0.0,0.10873]
[1779114239835,47.94,76681.06,0.6,-0.99907,0.0,0.10873]
[1779114239892,47.94,76681.06,0.6,-0.99907,0.0,0.10873]
[1779114239960,47.94,76678.63,0.6,-0.99907,0.0,0.10823]
[1779114240059,47.94,76678.63,0.6,-0.99907,0.0,0.10823]
[1779114240743,47.94,76673.86,0.6,-0.99908,0.0,0.10725]
[1779114241750,47.94,76676.75,0.6,-0.99907,0.0,0.10784]
[1779114242757,47.94,76678.53,0.6,-0.99907,0.0,0.10821]
[1779114243300,47.94,76678.53,0.6,-0.99907,0.0,0.10821]
[1779114243310,47.94,76678.53,0.6,-0.99907,0.0,0.10821]
[1779114243353,47.94,76678.53,0.6,-0.99907,0.0,0.10821]
[1779114243558,47.94,76678.53,0.6,-0.99907,0.0,0.10821]
[1779114243587,47.94,76678.53,0.6,-0.99907,0.0,0.10821]
[1779114243764,47.94,76672.1,0.6,-0.99908,0.0,0.10689]
[1779114244287,47.94,76672.1,0.6,-0.99908,0.0,0.10689]
[1779114244331,47.94,76672.1,0.6,-0.99908,0.0,0.10689]
[1779114244771,47.94,76662.06,0.6,-0.9991,0.0,0.10487]
[1779114245782,47.94,76656.36,0.6,-0.99911,0.0,0.10373]
[1779114246308,47.94,76656.36,0.6,-0.99911,0.0,0.10373]
[1779114246424,47.94,76656.36,0.6,-0.99911,0.0,0.10373]
[1779114246786,47.94,76664.88,0.6,-0.9991,0.0,0.10543]
[1779114247793,47.94,76666.26,0.6,-0.99909,0.0,0.10571]
[1779114248313,47.94,76666.26,0.6,-0.99909,0.0,0.10571]
[1779114248744,47.94,76666.26,0.6,-0.99909,0.0,0.10571]
[1779114248800,47.94,76673.95,0.6,-0.99908,0.0,0.10727]
[1779114249807,47.94,76678.15,0.6,-0.99907,0.0,0.10813]
[1779114250814,47.94,76681.23,0.6,-0.99907,0.0,0.10877]
[1779114251057,47.94,76681.23,0.6,-0.99907,0.0,0.10877]
[1779114251156,47.94,76681.23,0.6,-0.99907,0.0,0.10877]
[1779114251180,47.94,76681.23,0.6,-0.99907,0.0,0.10877]
[1779114251434,47.94,76681.23,0.6,-0.99907,0.0,0.10877]
[1779114251808,47.94,76681.23,0.6,-0.99907,0.0,0.10877]
[1779114251920,47.94,76681.23,0.6,-0.99907,0.0,0.10877]
[1779114252021,47.94,76691.61,0.6,-0.99905,0.0,0.11093]
[1779114252828,47.94,76694.0,0.6,-0.99904,0.0,0.11144]
[1779114253835,47.94,76694.91,0.6,-0.99904,0.0,0.11163]
[1779114254310,47.94,76694.91,0.6,-0.99904,0.0,0.11163]
[1779114254423,47.94,76694.91,0.6,-0.99904,0.0,0.11163]
[1779114255849,47.94,76696.58,0.6,-0.99904,0.0,0.11198]
[1779114256856,47.94,76697.72,0.6,-0.99903,0.0,0.11222]
[1779114257828,47.94,76697.72,0.6,-0.99903,0.0,0.11222]
[1779114257934,47.94,76697.72,0.6,-0.99903,0.0,0.11222]
[1779114258870,47.94,76699.76,0.6,-0.99903,0.0,0.11266]
[1779114259877,47.94,76698.56,0.6,-0.99903,0.0,0.1124]
[1779114260311,47.94,76698.56,0.6,-0.99903,0.0,0.1124]
[1779114260429,47.94,76698.56,0.6,-0.99903,0.0,0.1124]
[1779114260884,47.94,76702.33,0.6,-0.99902,0.0,0.11321]
[1779114261891,47.94,76699.8,0.6,-0.99903,0.0,0.11267]
[1779114262309,47.94,76699.8,0.6,-0.99903,0.0,0.11267]
[1779114262365,47.94,76699.8,0.6,-0.99903,0.0,0.11267]
[1779114262898,47.94,76706.64,0.6,-0.99902,0.0,0.11413]
[1779114264310,47.94,76706.28,0.6,-0.99902,0.0,0.11406]
[1779114264363,47.94,76706.28,0.6,-0.99902,0.0,0.11406]
[1779114267731,47.94,76707.03,0.6,-0.99901,0.0,0.11422]
[1779114267749,47.94,76707.03,0.6,-0.99901,0.0,0.11422]
[1779114267807,47.94,76707.03,0.6,-0.99901,0.0,0.11422]
[1779114267884,47.94,76707.03,0.6,-0.99901,0.0,0.11422]
[1779114267933,47.94,76703.66,0.6,-0.99902,0.0,0.11349]
[1779114268940,47.94,76701.98,0.6,-0.99902,0.0,0.11313]
[1779114269947,47.94,76704.02,0.6,-0.99902,0.0,0.11357]
[1779114270310,47.94,76704.02,0.6,-0.99902,0.0,0.11357]
[1779114270419,47.94,76704.02,0.6,-0.99902,0.0,0.11357]
[1779114272969,47.94,76704.96,0.6,-0.99902,0.0,0.1132]
[1779114273980,47.94,76700.26,0.6,-0.99903,0.0,0.1122]
[1779114274984,47.94,76677.87,0.6,-0.99908,0.0,0.10752]
[1779114275991,47.94,76683.76,0.6,-0.99907,0.0,0.10874]
[1779114276398,47.94,76683.76,0.6,-0.99907,0.0,0.10874]
[1779114276514,47.94,76683.76,0.6,-0.99907,0.0,0.10874]
[1779114276999,47.94,76690.72,0.6,-0.99905,0.0,0.11018]
[1779114277931,47.94,76690.72,0.6,-0.99905,0.0,0.11018]
[1779114278012,47.94,76690.72,0.6,-0.99905,0.0,0.11018]
[1779114278023,47.94,76694.66,0.6,-0.99904,0.0,0.11101]
[1779114278943,47.94,76694.66,0.6,-0.99904,0.0,0.11101]
[1779114279051,47.94,76694.66,0.6,-0.99904,0.0,0.11101]
[1779114279012,47.94,76700.33,0.6,-0.99903,0.0,0.11221]
[1779114280241,47.94,76699.95,0.6,-0.99903,0.0,0.11213]
[1779114281028,47.94,76702.68,0.6,-0.99903,0.0,0.11271]
[1779114282065,47.94,76702.68,0.6,-0.99903,0.0,0.11271]
[1779114282169,47.94,76701.84,0.6,-0.99903,0.0,0.11253]
[1779114283042,47.94,76703.48,0.6,-0.99903,0.0,0.11288]
[1779114285056,47.94,76701.09,0.6,-0.99903,0.0,0.11237]
[1779114286079,47.94,76701.09,0.6,-0.99903,0.0,0.11237]
[1779114286063,47.94,76702.15,0.6,-0.99903,0.0,0.1126]
[1779114286174,47.94,76702.15,0.6,-0.99903,0.0,0.1126]
[1779114287070,47.94,76696.98,0.6,-0.99904,0.0,0.1115]
[1779114288062,47.94,76696.98,0.6,-0.99904,0.0,0.1115]
[1779114288077,47.94,76695.85,0.6,-0.99904,0.0,0.11126]
[1779114288109,47.94,76695.85,0.6,-0.99904,0.0,0.11126]
[1779114289084,47.94,76694.32,0.6,-0.99904,0.0,0.11094]
[1779114290398,47.94,76692.56,0.6,-0.99905,0.0,0.11057]
[1779114292105,47.94,76693.6,0.6,-0.99905,0.0,0.11079]
[1779114294119,47.94,76686.88,0.6,-0.99906,0.0,0.10938]
[1779114295128,47.94,76682.15,0.6,-0.99907,0.0,0.1084]
[1779114296134,47.94,76691.82,0.6,-0.99905,0.0,0.11041]
[1779114298075,47.94,76697.2,0.6,-0.99904,0.0,0.11155]
[1779114298151,47.94,76695.69,0.6,-0.99904,0.0,0.11123]
[1779114299158,47.94,76694.57,0.6,-0.99904,0.0,0.11099]
[1779114302179,47.94,76697.66,0.6,-0.99904,0.0,0.11164]
[1779114303194,47.94,76699.99,0.6,-0.99903,0.0,0.11214]
[1779114304199,47.94,76697.97,0.6,-0.99904,0.0,0.11171]
[1779114305206,47.94,76695.49,0.6,-0.99904,0.0,0.11119]
[1779114306213,47.94,76693.1,0.6,-0.99905,0.0,0.11068]
[1779114307220,47.94,76687.62,0.6,-0.99906,0.0,0.10954]
[1779114308227,47.94,76680.51,0.6,-0.99907,0.0,0.10807]
[1779114309669,47.94,76680.51,0.6,-0.99907,0.0,0.10807]
[1779114309725,47.94,76680.51,0.6,-0.99907,0.0,0.10807]
[1779114309744,47.94,76676.6,0.6,-0.99908,0.0,0.10726]
[1779114310241,47.94,76672.53,0.6,-0.99909,0.0,0.10644]
[1779114312255,47.94,76675.5,0.6,-0.99908,0.0,0.10704]
[1779114314269,47.94,76683.38,0.6,-0.99907,0.0,0.10866]
[1779114315276,47.94,76693.11,0.6,-0.99905,0.0,0.11068]
[1779114316283,47.94,76695.32,0.6,-0.99904,0.0,0.11115]
[1779114318300,47.94,76697.23,0.6,-0.99904,0.0,0.11155]
[1779114319307,47.94,76703.12,0.6,-0.99903,0.0,0.11281]
[1779114320314,47.94,76701.88,0.6,-0.99903,0.0,0.11254]
[1779114321321,47.94,76700.57,0.6,-0.99903,0.0,0.11226]
[1779114322328,47.94,76698.31,0.6,-0.99904,0.0,0.11178]
[1779114323336,47.94,76685.57,0.6,-0.99906,0.0,0.10911]
[1779114325106,47.94,76682.48,0.6,-0.99907,0.0,0.10847]
[1779114325350,47.94,76679.7,0.6,-0.99907,0.0,0.1079]
[1779114327364,47.94,76678.19,0.6,-0.99908,0.0,0.10759]
[1779114328372,47.94,76676.8,0.6,-0.99908,0.0,0.10731]
[1779114330386,47.94,76678.22,0.6,-0.99908,0.0,0.1076]
[1779114331393,47.94,76682.72,0.6,-0.99907,0.0,0.10797]
[1779114332400,47.94,76685.32,0.6,-0.99907,0.0,0.10851]
[1779114333407,47.94,76688.11,0.6,-0.99906,0.0,0.10908]
[1779114335421,47.94,76689.94,0.6,-0.99906,0.0,0.10946]
[1779114336428,47.94,76698.73,0.6,-0.99904,0.0,0.11131]
[1779114337435,47.94,76701.69,0.6,-0.99903,0.0,0.11193]
[1779114338807,47.94,76701.69,0.6,-0.99903,0.0,0.11193]
[1779114338924,47.94,76714.67,0.6,-0.99901,0.0,0.11472]
[1779114339450,47.94,76733.47,0.6,-0.99897,0.0,0.11886]
[1779114340457,47.94,76742.97,0.6,-0.99895,0.0,0.12101]
[1779114341464,47.94,76744.94,0.6,-0.99895,0.0,0.12145]
[1779114342190,47.94,76744.94,0.6,-0.99895,0.0,0.12145]
[1779114342291,47.94,76744.94,0.6,-0.99895,0.0,0.12145]
[1779114342471,47.94,76745.82,0.6,-0.99894,0.0,0.12166]
[1779114344486,47.94,76744.79,0.6,-0.99895,0.0,0.12142]
[1779114345492,47.94,76736.99,0.6,-0.99896,0.0,0.11965]
[1779114346499,47.94,76730.97,0.6,-0.99898,0.0,0.1183]
[1779114347506,47.94,76725.77,0.6,-0.99899,0.0,0.11715]
[1779114351534,47.94,76723.18,0.6,-0.99899,0.0,0.11658]
[1779114353548,47.94,76718.93,0.6,-0.999,0.0,0.11565]
[1779114354555,47.94,76714.69,0.6,-0.99901,0.0,0.11472]
[1779114355562,47.94,76713.26,0.6,-0.99901,0.0,0.11441]
[1779114356569,47.94,76711.99,0.6,-0.99901,0.0,0.11414]
[1779114359590,47.94,76710.78,0.6,-0.99902,0.0,0.11388]
[1779114361604,47.94,76703.16,0.6,-0.99903,0.0,0.11224]
[1779114362611,47.94,76698.4,0.6,-0.99904,0.0,0.11124]
[1779114363618,47.94,76695.96,0.6,-0.99905,0.0,0.11072]
[1779114364625,47.94,76697.02,0.6,-0.99904,0.0,0.11094]
[1779114365632,47.94,76702.43,0.6,-0.99903,0.0,0.11209]
[1779114366639,47.94,76705.14,0.6,-0.99903,0.0,0.11267]
[1779114367646,47.94,76703.45,0.6,-0.99903,0.0,0.11231]
[1779114368653,47.94,76707.18,0.6,-0.99902,0.0,0.1131]
[1779114369660,47.94,76709.25,0.6,-0.99902,0.0,0.11355]
[1779114370668,47.94,76711.89,0.6,-0.99901,0.0,0.11412]
[1779114371675,47.94,76714.39,0.6,-0.99901,0.0,0.11466]
[1779114372682,47.94,76710.2,0.6,-0.99902,0.0,0.11375]
[1779114374696,47.94,76711.53,0.6,-0.99902,0.0,0.11404]
[1779114377717,47.94,76726.96,0.6,-0.99898,0.0,0.11741]
[1779114378724,47.94,76733.34,0.6,-0.99897,0.0,0.11883]
[1779114379731,47.94,76742.7,0.6,-0.99895,0.0,0.12094]
[1779114380738,47.94,76748.5,0.6,-0.99894,0.0,0.12227]
[1779114381745,47.94,76750.52,0.6,-0.99893,0.0,0.12273]
[1779114382813,47.94,76750.52,0.6,-0.99893,0.0,0.12273]
[1779114383078,47.94,76750.52,0.6,-0.99893,0.0,0.12273]
[1779114383127,47.94,76761.28,0.6,-0.99891,0.0,0.12523]
[1779114383569,47.94,76761.28,0.6,-0.99891,0.0,0.12523]
[1779114383761,47.94,76766.32,0.6,-0.9989,0.0,0.12642]
[1779114384768,47.94,76766.88,0.6,-0.9989,0.0,0.12655]
[1779114386327,47.94,76767.63,0.6,-0.9989,0.0,0.12673]
[1779114388796,47.94,76771.54,0.6,-0.99889,0.0,0.12766]
[1779114389873,47.94,76771.54,0.6,-0.99889,0.0,0.12766]
[1779114390058,47.94,76771.54,0.6,-0.99889,0.0,0.12766]
[1779114390119,47.94,76774.3,0.6,-0.99888,0.0,0.12832]
[1779114390822,47.94,76777.15,0.6,-0.99887,0.0,0.12901]
[1779114391821,47.94,76777.83,0.6,-0.99888,0.0,0.12853]
[1779114394103,47.94,76776.82,0.6,-0.99888,0.0,0.12829]
[1779114394179,47.94,76776.82,0.6,-0.99888,0.0,0.12829]
[1779114394202,47.94,76774.85,0.6,-0.99889,0.0,0.12782]
[1779114394314,47.94,76774.85,0.6,-0.99889,0.0,0.12782]
[1779114394919,47.94,76774.85,0.6,-0.99889,0.0,0.12782]
[1779114394980,47.94,76774.85,0.6,-0.99889,0.0,0.12782]
[1779114395063,47.94,76774.85,0.6,-0.99889,0.0,0.12782]
[1779114395161,47.94,76772.81,0.6,-0.99889,0.0,0.12733]
[1779114396856,47.94,76765.13,0.6,-0.99891,0.0,0.12552]
[1779114397863,47.94,76774.01,0.6,-0.99889,0.0,0.12762]
[1779114398870,47.94,76780.08,0.6,-0.99887,0.0,0.12908]
[1779114400884,47.94,76771.9,0.6,-0.99889,0.0,0.12712]
[1779114401505,47.94,76771.9,0.6,-0.99889,0.0,0.12712]
[1779114401519,47.94,76771.9,0.6,-0.99889,0.0,0.12712]
[1779114401561,47.94,76771.9,0.6,-0.99889,0.0,0.12712]
[1779114401891,47.94,76767.16,0.6,-0.9989,0.0,0.12599]
[1779114402810,47.94,76767.16,0.6,-0.9989,0.0,0.12599]
[1779114402853,47.94,76767.16,0.6,-0.9989,0.0,0.12599]
[1779114403060,47.94,76767.16,0.6,-0.9989,0.0,0.12599]
[1779114403122,47.94,76766.46,0.6,-0.9989,0.0,0.12583]
[1779114404908,47.94,76767.06,0.6,-0.9989,0.0,0.12597]
[1779114405011,47.94,76767.06,0.6,-0.9989,0.0,0.12597]
[1779114405066,47.94,76767.06,0.6,-0.9989,0.0,0.12597]
[1779114405920,47.94,76764.27,0.6,-0.99891,0.0,0.12531]
[1779114406926,47.94,76755.24,0.6,-0.99893,0.0,0.12321]
[1779114407933,47.94,76751.87,0.6,-0.99894,0.0,0.12243]
[1779114408940,47.94,76756.67,0.6,-0.99893,0.0,0.12354]
[1779114409947,47.94,76761.52,0.6,-0.99892,0.0,0.12467]
[1779114410273,47.94,76761.52,0.6,-0.99892,0.0,0.12467]
[1779114410309,47.94,76761.52,0.6,-0.99892,0.0,0.12467]
[1779114410383,47.94,76761.52,0.6,-0.99892,0.0,0.12467]
[1779114410564,47.94,76761.52,0.6,-0.99892,0.0,0.12467]
[1779114412095,47.94,76761.1,0.6,-0.99892,0.0,0.12457]
[1779114412207,47.94,76761.1,0.6,-0.99892,0.0,0.12457]
[1779114412159,47.94,76761.12,0.6,-0.99892,0.0,0.12458]
[1779114412315,47.94,76761.12,0.6,-0.99892,0.0,0.12458]
[1779114412968,47.94,76761.07,0.6,-0.99892,0.0,0.12457]
[1779114414982,47.94,76752.91,0.6,-0.99893,0.0,0.12267]
[1779114415556,47.94,76752.91,0.6,-0.99893,0.0,0.12267]
[1779114415600,47.94,76752.91,0.6,-0.99893,0.0,0.12267]
[1779114415809,47.94,76752.91,0.6,-0.99893,0.0,0.12267]
[1779114416878,47.94,76754.25,0.6,-0.99893,0.0,0.12298]
[1779114416891,47.94,76754.25,0.6,-0.99893,0.0,0.12298]
[1779114417060,47.94,76754.25,0.6,-0.99893,0.0,0.12298]
[1779114417094,47.94,76754.11,0.6,-0.99893,0.0,0.12295]
[1779114419010,47.94,76762.79,0.6,-0.99891,0.0,0.12497]
[1779114419308,47.94,76762.79,0.6,-0.99891,0.0,0.12497]
[1779114419352,47.94,76762.79,0.6,-0.99891,0.0,0.12497]
[1779114419567,47.94,76762.79,0.6,-0.99891,0.0,0.12497]
[1779114420035,47.94,76760.38,0.6,-0.99892,0.0,0.1244]
[1779114421040,47.94,76755.12,0.6,-0.99893,0.0,0.12318]
[1779114421950,47.94,76755.12,0.6,-0.99893,0.0,0.12318]
[1779114422062,47.94,76755.12,0.6,-0.99893,0.0,0.12318]
[1779114422163,47.94,76751.99,0.6,-0.99894,0.0,0.12246]
[1779114422317,47.94,76751.99,0.6,-0.99894,0.0,0.12246]
[1779114422481,47.94,76751.99,0.6,-0.99894,0.0,0.12246]
[1779114422562,47.94,76751.99,0.6,-0.99894,0.0,0.12246]
[1779114422589,47.94,76751.99,0.6,-0.99894,0.0,0.12246]
[1779114422809,47.94,76751.99,0.6,-0.99894,0.0,0.12246]
[1779114425068,47.94,76748.63,0.6,-0.99894,0.0,0.12169]
[1779114426075,47.94,76746.83,0.6,-0.99895,0.0,0.12128]
[1779114426402,47.94,76746.83,0.6,-0.99895,0.0,0.12128]
[1779114426422,47.94,76746.83,0.6,-0.99895,0.0,0.12128]
[1779114426565,47.94,76746.83,0.6,-0.99895,0.0,0.12128]
[1779114426587,47.94,76746.83,0.6,-0.99895,0.0,0.12128]
[1779114426969,47.94,76746.83,0.6,-0.99895,0.0,0.12128]
[1779114427063,47.94,76746.83,0.6,-0.99895,0.0,0.12128]
[1779114427074,47.94,76746.83,0.6,-0.99895,0.0,0.12128]
[1779114427082,47.94,76745.93,0.6,-0.99895,0.0,0.12107]
[1779114427315,47.94,76745.93,0.6,-0.99895,0.0,0.12107]
[1779114428089,47.94,76743.11,0.6,-0.99895,0.0,0.12043]
[1779114429096,47.94,76739.39,0.6,-0.99896,0.0,0.11959]
[1779114430318,47.94,76739.4,0.6,-0.99896,0.0,0.1196]
[1779114430419,47.94,76739.4,0.6,-0.99896,0.0,0.1196]
[1779114431110,47.94,76733.49,0.6,-0.99898,0.0,0.11827]
[1779114432117,47.94,76722.8,0.6,-0.999,0.0,0.11591]
[1779114433124,47.94,76720.6,0.6,-0.999,0.0,0.11543]
[1779114435138,47.94,76714.67,0.6,-0.99901,0.0,0.11414]
[1779114437152,47.94,76712.68,0.6,-0.99902,0.0,0.11371]
[1779114437809,47.94,76712.68,0.6,-0.99902,0.0,0.11371]
[1779114437868,47.94,76712.68,0.6,-0.99902,0.0,0.11371]
[1779114438062,47.94,76712.68,0.6,-0.99902,0.0,0.11371]
[1779114438159,47.94,76714.38,0.6,-0.99901,0.0,0.11408]
[1779114439166,47.94,76722.12,0.6,-0.999,0.0,0.11576]
[1779114440173,47.94,76727.31,0.6,-0.99899,0.0,0.1169]
[1779114441267,47.94,76727.31,0.6,-0.99899,0.0,0.1169]
[1779114441180,47.94,76725.01,0.6,-0.99899,0.0,0.11639]
[1779114441309,47.94,76725.01,0.6,-0.99899,0.0,0.11639]
[1779114441337,47.94,76725.01,0.6,-0.99899,0.0,0.11639]
[1779114441562,47.94,76725.01,0.6,-0.99899,0.0,0.11639]
[1779114442019,47.94,76725.01,0.6,-0.99899,0.0,0.11639]
[1779114442061,47.94,76725.01,0.6,-0.99899,0.0,0.11639]
[1779114442076,47.94,76725.01,0.6,-0.99899,0.0,0.11639]
[1779114442188,47.94,76723.73,0.6,-0.999,0.0,0.11611]
[1779114442314,47.94,76723.73,0.6,-0.999,0.0,0.11611]
[1779114445692,47.94,76723.67,0.6,-0.999,0.0,0.1161]
[1779114445778,47.94,76723.67,0.6,-0.999,0.0,0.1161]
[1779114445810,47.94,76723.67,0.6,-0.999,0.0,0.1161]
[1779114448098,47.94,76725.7,0.6,-0.99899,0.0,0.11655]
[1779114448175,47.94,76725.7,0.6,-0.99899,0.0,0.11655]
[1779114448230,47.94,76727.19,0.6,-0.99899,0.0,0.11687]
[1779114448313,47.94,76727.19,0.6,-0.99899,0.0,0.11687]
[1779114451251,47.94,76729.64,0.6,-0.99899,0.0,0.11683]
[1779114452258,47.94,76734.4,0.6,-0.99898,0.0,0.11788]
[1779114453130,47.94,76734.4,0.6,-0.99898,0.0,0.11788]
[1779114453227,47.94,76734.4,0.6,-0.99898,0.0,0.11788]
[1779114453265,47.94,76740.27,0.6,-0.99897,0.0,0.11919]
[1779114453310,47.94,76740.27,0.6,-0.99897,0.0,0.11919]
[1779114453340,47.94,76740.27,0.6,-0.99897,0.0,0.11919]
[1779114454273,47.94,76742.13,0.6,-0.99896,0.0,0.11961]
[1779114456286,47.94,76738.2,0.6,-0.99897,0.0,0.11873]
[1779114456310,47.94,76738.2,0.6,-0.99897,0.0,0.11873]
[1779114456420,47.94,76738.2,0.6,-0.99897,0.0,0.11873]
[1779114458666,47.94,76737.5,0.6,-0.99897,0.0,0.11857]
[1779114458713,47.94,76737.5,0.6,-0.99897,0.0,0.11857]
[1779114458812,47.94,76737.5,0.6,-0.99897,0.0,0.11857]
[1779114458814,47.94,76740.1,0.6,-0.99897,0.0,0.11915]
[1779114459309,47.94,76743.65,0.6,-0.99896,0.0,0.11995]
[1779114460316,47.94,76743.65,0.6,-0.99896,0.0,0.11995]
[1779114460419,47.94,76743.65,0.6,-0.99896,0.0,0.11995]
[1779114462313,47.94,76743.09,0.6,-0.99896,0.0,0.11983]
[1779114462423,47.94,76743.09,0.6,-0.99896,0.0,0.11983]
[1779114462534,47.94,76743.09,0.6,-0.99896,0.0,0.11983]
[1779114462560,47.94,76743.09,0.6,-0.99896,0.0,0.11983]
[1779114462673,47.94,76743.09,0.6,-0.99896,0.0,0.11983]
[1779114462774,47.94,76746.48,0.6,-0.99895,0.0,0.1206]
[1779114463855,47.94,76746.48,0.6,-0.99895,0.0,0.1206]
[1779114463963,47.94,76746.48,0.6,-0.99895,0.0,0.1206]
[1779114464061,47.94,76746.48,0.6,-0.99895,0.0,0.1206]
[1779114464129,47.94,76750.14,0.6,-0.99895,0.0,0.12143]
[1779114464344,47.94,76752.62,0.6,-0.99894,0.0,0.122]
[1779114465351,47.94,76758.42,0.6,-0.99893,0.0,0.12333]
[1779114466324,47.94,76758.42,0.6,-0.99893,0.0,0.12333]
[1779114466447,47.94,76758.42,0.6,-0.99893,0.0,0.12333]
[1779114466484,47.94,76761.39,0.6,-0.99892,0.0,0.12402]
[1779114467371,47.94,76761.39,0.6,-0.99892,0.0,0.12402]
[1779114468314,47.94,76762.1,0.6,-0.99892,0.0,0.12419]
[1779114468368,47.94,76762.1,0.6,-0.99892,0.0,0.12419]
[1779114468835,47.94,76762.1,0.6,-0.99892,0.0,0.12419]
[1779114468890,47.94,76762.1,0.6,-0.99892,0.0,0.12419]
[1779114469064,47.94,76762.1,0.6,-0.99892,0.0,0.12419]
[1779114469096,47.94,76762.97,0.6,-0.99892,0.0,0.12439]
[1779114470386,47.94,76748.01,0.6,-0.99895,0.0,0.12094]
[1779114472038,47.94,76748.01,0.6,-0.99895,0.0,0.12094]
[1779114472058,47.94,76748.01,0.6,-0.99895,0.0,0.12094]
[1779114472090,47.94,76748.01,0.6,-0.99895,0.0,0.12094]
[1779114472159,47.94,76746.47,0.6,-0.99895,0.0,0.12059]
[1779114472316,47.94,76746.47,0.6,-0.99895,0.0,0.12059]
[1779114473172,47.94,76746.47,0.6,-0.99895,0.0,0.12059]
[1779114473219,47.94,76746.47,0.6,-0.99895,0.0,0.12059]
[1779114473210,47.94,76746.94,0.6,-0.99895,0.0,0.1207]
[1779114473312,47.94,76746.94,0.6,-0.99895,0.0,0.1207]
[1779114473414,47.94,76748.86,0.6,-0.99895,0.0,0.12114]
[1779114474417,47.94,76753.33,0.6,-0.99894,0.0,0.12216]
[1779114475673,47.94,76753.33,0.6,-0.99894,0.0,0.12216]
[1779114475758,47.94,76753.33,0.6,-0.99894,0.0,0.12216]
[1779114475810,47.94,76753.33,0.6,-0.99894,0.0,0.12216]
[1779114475867,47.94,76753.33,0.6,-0.99894,0.0,0.12216]
[1779114475876,47.94,76756.49,0.6,-0.99893,0.0,0.12289]
[1779114477087,47.94,76756.49,0.6,-0.99893,0.0,0.12289]
[1779114477112,47.94,76756.49,0.6,-0.99893,0.0,0.12289]
[1779114477311,47.94,76758.42,0.6,-0.99893,0.0,0.12333]
[1779114478312,47.94,76759.79,0.6,-0.99892,0.0,0.12365]
[1779114478422,47.94,76759.79,0.6,-0.99892,0.0,0.12365]
[1779114478533,47.94,76759.79,0.6,-0.99892,0.0,0.12365]
[1779114478561,47.94,76759.79,0.6,-0.99892,0.0,0.12365]
[1779114478669,47.94,76759.79,0.6,-0.99892,0.0,0.12365]
[1779114479452,47.94,76756.53,0.6,-0.99893,0.0,0.1229]
[1779114481084,47.94,76756.53,0.6,-0.99893,0.0,0.1229]
[1779114481190,47.94,76756.53,0.6,-0.99893,0.0,0.1229]
[1779114481315,47.94,76752.94,0.6,-0.99894,0.0,0.12207]
[1779114482314,47.94,76752.94,0.6,-0.99894,0.0,0.12207]
[1779114482422,47.94,76753.92,0.6,-0.99894,0.0,0.12229]
[1779114483480,47.94,76757.32,0.6,-0.99893,0.0,0.12308]
[1779114484995,47.94,76757.32,0.6,-0.99893,0.0,0.12308]
[1779114485062,47.94,76757.32,0.6,-0.99893,0.0,0.12308]
[1779114485072,47.94,76757.32,0.6,-0.99893,0.0,0.12308]
[1779114485313,47.94,76757.32,0.6,-0.99893,0.0,0.12308]
[1779114485147,47.94,76758.25,0.6,-0.99893,0.0,0.12329]
[1779114485359,47.94,76758.25,0.6,-0.99893,0.0,0.12329]
[1779114485398,47.94,76758.25,0.6,-0.99893,0.0,0.12329]
[1779114485560,47.94,76758.25,0.6,-0.99893,0.0,0.12329]
[1779114485611,47.94,76758.25,0.6,-0.99893,0.0,0.12329]
[1779114485631,47.94,76755.97,0.6,-0.99893,0.0,0.12277]
[1779114486501,47.94,76761.07,0.6,-0.99892,0.0,0.12395]
[1779114488311,47.94,76761.07,0.6,-0.99892,0.0,0.12395]
[1779114488423,47.94,76759.57,0.6,-0.99892,0.0,0.1236]
[1779114488516,47.94,76756.97,0.6,-0.99893,0.0,0.123]
[1779114489576,47.94,76756.97,0.6,-0.99893,0.0,0.123]
[1779114489609,47.94,76756.97,0.6,-0.99893,0.0,0.123]
[1779114489811,47.94,76756.97,0.6,-0.99893,0.0,0.123]
[1779114490313,47.94,76756.97,0.6,-0.99893,0.0,0.123]
[1779114489896,47.94,76754.61,0.6,-0.99894,0.0,0.12245]
[1779114490373,47.94,76754.61,0.6,-0.99894,0.0,0.12245]
[1779114490529,47.94,76757.85,0.6,-0.99893,0.0,0.1232]
[1779114492315,47.94,76757.85,0.6,-0.99893,0.0,0.1232]
[1779114491536,47.94,76755.4,0.6,-0.99893,0.0,0.12263]
[1779114492412,47.94,76755.4,0.6,-0.99893,0.0,0.12263]
[1779114492810,47.94,76755.4,0.6,-0.99893,0.0,0.12263]
[1779114492909,47.94,76755.4,0.6,-0.99893,0.0,0.12263]
[1779114493062,47.94,76755.4,0.6,-0.99893,0.0,0.12263]
[1779114493125,47.94,76754.79,0.6,-0.99894,0.0,0.12249]
[1779114494646,47.94,76754.77,0.6,-0.99894,0.0,0.12249]
[1779114494731,47.94,76754.77,0.6,-0.99894,0.0,0.12249]
[1779114494810,47.94,76754.77,0.6,-0.99894,0.0,0.12249]
[1779114494839,47.94,76749.56,0.6,-0.99895,0.0,0.1213]
[1779114495565,47.94,76741.5,0.6,-0.99896,0.0,0.11947]
[1779114496982,47.94,76741.5,0.6,-0.99896,0.0,0.11947]
[1779114497039,47.94,76741.5,0.6,-0.99896,0.0,0.11947]
[1779114497061,47.94,76741.5,0.6,-0.99896,0.0,0.11947]
[1779114497135,47.94,76737.07,0.6,-0.99897,0.0,0.11848]
[1779114498586,47.94,76731.52,0.6,-0.99898,0.0,0.11724]
[1779114499979,47.94,76731.52,0.6,-0.99898,0.0,0.11724]
[1779114500055,47.94,76731.52,0.6,-0.99898,0.0,0.11724]
[1779114500061,47.94,76731.52,0.6,-0.99898,0.0,0.11724]
[1779114500113,47.94,76724.37,0.6,-0.999,0.0,0.11567]
[1779114500600,47.94,76722.6,0.6,-0.999,0.0,0.11528]
[1779114502316,47.94,76722.6,0.6,-0.999,0.0,0.11528]
[1779114501607,47.94,76724.96,0.6,-0.999,0.0,0.1158]
[1779114502394,47.94,76724.96,0.6,-0.999,0.0,0.1158]
[1779114502614,47.94,76732.24,0.6,-0.99898,0.0,0.1174]
[1779114503924,47.94,76732.24,0.6,-0.99898,0.0,0.1174]
[1779114504033,47.94,76732.24,0.6,-0.99898,0.0,0.1174]
[1779114504060,47.94,76732.24,0.6,-0.99898,0.0,0.1174]
[1779114504117,47.94,76733.92,0.6,-0.99898,0.0,0.11777]
[1779114504628,47.94,76737.37,0.6,-0.99897,0.0,0.11854]
[1779114505562,47.94,76737.37,0.6,-0.99897,0.0,0.11854]
[1779114505669,47.94,76737.37,0.6,-0.99897,0.0,0.11854]
[1779114508315,47.94,76738.43,0.6,-0.99897,0.0,0.11878]
[1779114507649,47.94,76743.01,0.6,-0.99896,0.0,0.11981]
[1779114508418,47.94,76743.01,0.6,-0.99896,0.0,0.11981]
[1779114508647,47.94,76743.01,0.6,-0.99896,0.0,0.11981]
[1779114508665,47.94,76743.01,0.6,-0.99896,0.0,0.11981]
[1779114508812,47.94,76743.01,0.6,-0.99896,0.0,0.11981]
[1779114508866,47.94,76743.17,0.6,-0.99896,0.0,0.11985]
[1779114510311,47.94,76743.17,0.6,-0.99896,0.0,0.11985]
[1779114510422,47.94,76742.91,0.6,-0.99896,0.0,0.11979]
[1779114510670,47.94,76745.21,0.6,-0.99896,0.0,0.12031]
[1779114512121,47.94,76745.21,0.6,-0.99896,0.0,0.12031]
[1779114512311,47.94,76745.21,0.6,-0.99896,0.0,0.12031]
[1779114512331,47.94,76748.57,0.6,-0.99895,0.0,0.12047]
[1779114512409,47.94,76748.57,0.6,-0.99895,0.0,0.12047]
[1779114512589,47.94,76748.57,0.6,-0.99895,0.0,0.12047]
[1779114512684,47.94,76748.57,0.6,-0.99895,0.0,0.12047]
[1779114512822,47.94,76748.57,0.6,-0.99895,0.0,0.12047]
[1779114512866,47.94,76750.61,0.6,-0.99895,0.0,0.12093]
[1779114514698,47.94,76747.48,0.6,-0.99896,0.0,0.12022]
[1779114516310,47.94,76747.48,0.6,-0.99896,0.0,0.12022]
[1779114516417,47.94,76748.42,0.6,-0.99895,0.0,0.12043]
[1779114518311,47.94,76748.36,0.6,-0.99895,0.0,0.12042]
[1779114517720,47.94,76749.81,0.6,-0.99895,0.0,0.12075]
[1779114518424,47.94,76749.81,0.6,-0.99895,0.0,0.12075]
[1779114518728,47.94,76752.08,0.6,-0.99895,0.0,0.12126]
[1779114520014,47.94,76752.08,0.6,-0.99895,0.0,0.12126]
[1779114520065,47.94,76752.08,0.6,-0.99895,0.0,0.12126]
[1779114520315,47.94,76752.08,0.6,-0.99895,0.0,0.12126]
[1779114520149,47.94,76750.56,0.6,-0.99895,0.0,0.12092]
[1779114520746,47.94,76747.19,0.6,-0.99896,0.0,0.12015]
[1779114521750,47.94,76737.03,0.6,-0.99898,0.0,0.11787]
[1779114522757,47.94,76734.13,0.6,-0.99898,0.0,0.11723]
[1779114524444,47.94,76733.63,0.6,-0.99899,0.0,0.11712]
[1779114524494,47.94,76733.63,0.6,-0.99899,0.0,0.11712]
[1779114524563,47.94,76733.63,0.6,-0.99899,0.0,0.11712]
[1779114524771,47.94,76731.5,0.6,-0.99899,0.0,0.11665]
[1779114527792,47.94,76729.38,0.6,-0.99899,0.0,0.11618]
[1779114529637,47.94,76729.56,0.6,-0.99899,0.0,0.11622]
[1779114529703,47.94,76729.56,0.6,-0.99899,0.0,0.11622]
[1779114529811,47.94,76729.56,0.6,-0.99899,0.0,0.11622]
[1779114529867,47.94,76730.17,0.6,-0.99899,0.0,0.11636]
[1779114535114,47.94,76730.93,0.6,-0.99899,0.0,0.11652]
[1779114535223,47.94,76730.93,0.6,-0.99899,0.0,0.11652]
[1779114535317,47.94,76730.93,0.6,-0.99899,0.0,0.11652]
[1779114535263,47.94,76732.22,0.6,-0.99899,0.0,0.11681]
[1779114536857,47.94,76729.97,0.6,-0.99899,0.0,0.11631]
[1779114538190,47.94,76729.97,0.6,-0.99899,0.0,0.11631]
[1779114538248,47.94,76729.97,0.6,-0.99899,0.0,0.11631]
[1779114538315,47.94,76729.97,0.6,-0.99899,0.0,0.11631]
[1779114538352,47.94,76729.97,0.6,-0.99899,0.0,0.11631]
[1779114538340,47.94,76725.24,0.6,-0.999,0.0,0.11528]
[1779114539340,47.94,76725.24,0.6,-0.999,0.0,0.11528]
[1779114538871,47.94,76721.8,0.6,-0.99901,0.0,0.11453]
[1779114540885,47.94,76722.02,0.6,-0.99901,0.0,0.11457]
[1779114542314,47.94,76722.02,0.6,-0.99901,0.0,0.11457]
[1779114542368,47.94,76722.02,0.6,-0.99901,0.0,0.11457]
[1779114541893,47.94,76724.14,0.6,-0.999,0.0,0.11504]
[1779114542900,47.94,76724.7,0.6,-0.999,0.0,0.11516]
[1779114544313,47.94,76724.7,0.6,-0.999,0.0,0.11516]
[1779114544341,47.94,76724.7,0.6,-0.999,0.0,0.11516]
[1779114544376,47.94,76725.18,0.6,-0.999,0.0,0.11526]
[1779114545460,47.94,76725.48,0.6,-0.999,0.0,0.11533]
[1779114546317,47.94,76725.48,0.6,-0.999,0.0,0.11533]
[1779114545921,47.94,76722.69,0.6,-0.99901,0.0,0.11472]
[1779114546417,47.94,76722.69,0.6,-0.99901,0.0,0.11472]
[1779114546928,47.94,76716.63,0.6,-0.99902,0.0,0.11341]
[1779114547554,47.94,76716.63,0.6,-0.99902,0.0,0.11341]
[1779114547826,47.94,76716.63,0.6,-0.99902,0.0,0.11341]
[1779114547935,47.94,76707.26,0.6,-0.99904,0.0,0.11141]
[1779114549362,47.94,76707.26,0.6,-0.99904,0.0,0.11141]
[1779114548945,47.94,76704.88,0.6,-0.99904,0.0,0.11091]
[1779114550314,47.94,76704.88,0.6,-0.99904,0.0,0.11091]
[1779114550375,47.94,76686.67,0.6,-0.99908,0.0,0.10713]
[1779114550456,47.94,76686.67,0.6,-0.99908,0.0,0.10713]
[1779114550959,47.94,76683.5,0.6,-0.99908,0.0,0.10648]
[1779114552130,47.94,76683.5,0.6,-0.99908,0.0,0.10648]
[1779114552242,47.94,76683.5,0.6,-0.99908,0.0,0.10648]
[1779114552335,47.94,76684.04,0.6,-0.99908,0.0,0.10659]
[1779114552973,47.94,76678.32,0.6,-0.99909,0.0,0.10544]
[1779114554315,47.94,76678.32,0.6,-0.99909,0.0,0.10544]
[1779114554417,47.94,76677.98,0.6,-0.99909,0.0,0.10537]
[1779114554987,47.94,76680.36,0.6,-0.99909,0.0,0.10585]
[1779114556323,47.94,76680.36,0.6,-0.99909,0.0,0.10585]
[1779114556365,47.94,76679.65,0.6,-0.99909,0.0,0.1057]
[1779114556421,47.94,76679.65,0.6,-0.99909,0.0,0.1057]
[1779114557001,47.94,76677.02,0.6,-0.9991,0.0,0.10517]
[1779114558008,47.94,76671.16,0.6,-0.99911,0.0,0.104]
[1779114558410,47.94,76671.16,0.6,-0.99911,0.0,0.104]
[1779114558566,47.94,76671.16,0.6,-0.99911,0.0,0.104]
[1779114559399,47.94,76671.16,0.6,-0.99911,0.0,0.104]
[1779114559015,47.94,76668.84,0.6,-0.99911,0.0,0.10354]
[1779114559882,47.94,76668.84,0.6,-0.99911,0.0,0.10354]
[1779114560023,47.94,76659.09,0.6,-0.99913,0.0,0.10162]
[1779114561030,47.94,76653.8,0.6,-0.99914,0.0,0.1006]
[1779114562318,47.94,76653.8,0.6,-0.99914,0.0,0.1006]
[1779114562037,47.94,76650.65,0.6,-0.99914,0.0,0.09999]
[1779114562422,47.94,76650.65,0.6,-0.99914,0.0,0.09999]
[1779114563044,47.94,76648.62,0.6,-0.99915,0.0,0.0996]
[1779114564051,47.94,76646.64,0.6,-0.99915,0.0,0.09922]
[1779114565058,47.94,76649.23,0.6,-0.99915,0.0,0.09972]
[1779114566312,47.94,76649.23,0.6,-0.99915,0.0,0.09972]
[1779114566386,47.94,76652.24,0.6,-0.99914,0.0,0.1003]
[1779114566426,47.94,76652.24,0.6,-0.99914,0.0,0.1003]
[1779114567072,47.94,76650.2,0.6,-0.99915,0.0,0.0999]
[1779114568227,47.94,76648.31,0.6,-0.99915,0.0,0.09954]
[1779114569086,47.94,76650.78,0.6,-0.99914,0.0,0.10002]
[1779114571100,47.94,76639.54,0.6,-0.99917,0.0,0.09737]
[1779114572107,47.94,76634.9,0.6,-0.99918,0.0,0.0965]
[1779114573114,47.94,76629.47,0.6,-0.99919,0.0,0.09549]
[1779114574072,47.94,76629.47,0.6,-0.99919,0.0,0.09549]
[1779114574154,47.94,76629.47,0.6,-0.99919,0.0,0.09549]
[1779114574225,47.94,76621.55,0.6,-0.9992,0.0,0.09404]
[1779114575128,47.94,76619.27,0.6,-0.9992,0.0,0.09363]
[1779114576069,47.94,76619.27,0.6,-0.9992,0.0,0.09363]
[1779114576150,47.94,76619.27,0.6,-0.9992,0.0,0.09363]
[1779114578149,47.94,76621.22,0.6,-0.9992,0.0,0.09398]
[1779114582178,47.94,76617.98,0.6,-0.9992,0.0,0.09339]
[1779114583185,47.94,76611.86,0.6,-0.99922,0.0,0.09229]
[1779114584192,47.94,76605.92,0.6,-0.99922,0.0,0.09124]
[1779114585199,47.94,76604.46,0.6,-0.99923,0.0,0.09098]
[1779114590234,47.94,76604.3,0.6,-0.99923,0.0,0.09095]
[1779114591241,47.94,76605.46,0.6,-0.99923,0.0,0.09115]
[1779114591970,47.94,76605.46,0.6,-0.99923,0.0,0.09115]
[1779114592218,47.94,76605.46,0.6,-0.99923,0.0,0.09115]
[1779114592248,47.94,76601.5,0.6,-0.99923,0.0,0.09046]
[1779114593255,47.94,76595.05,0.6,-0.99924,0.0,0.08933]
[1779114595269,47.94,76596.99,0.6,-0.99924,0.0,0.08967]
[1779114596276,47.94,76600.23,0.6,-0.99923,0.0,0.09023]
[1779114597283,47.94,76605.26,0.6,-0.99923,0.0,0.09112]
[1779114599297,47.94,76606.92,0.6,-0.99922,0.0,0.09141]
[1779114601312,47.94,76621.99,0.6,-0.9992,0.0,0.09412]
[1779114602318,47.94,76632.98,0.6,-0.99918,0.0,0.09614]
[1779114603325,47.94,76638.92,0.6,-0.99917,0.0,0.09725]
[1779114604334,47.94,76640.37,0.6,-0.99917,0.0,0.09752]
[1779114605343,47.94,76659.21,0.6,-0.99913,0.0,0.10112]
[1779114605662,47.94,76659.21,0.6,-0.99913,0.0,0.10112]
[1779114606349,47.94,76669.65,0.6,-0.99911,0.0,0.10317]
[1779114607357,47.94,76673.79,0.6,-0.99911,0.0,0.10399]
[1779114609124,47.94,76673.79,0.6,-0.99911,0.0,0.10399]
[1779114610377,47.94,76662.25,0.6,-0.99913,0.0,0.10171]
[1779114611384,47.94,76649.87,0.6,-0.99915,0.0,0.09932]
[1779114612391,47.94,76645.23,0.6,-0.99916,0.0,0.09844]
[1779114614405,47.94,76647.04,0.6,-0.99916,0.0,0.09878]
[1779114615412,47.94,76648.72,0.6,-0.99915,0.0,0.0991]
[1779114616419,47.94,76649.88,0.6,-0.99915,0.0,0.09933]
[1779114617426,47.94,76650.82,0.6,-0.99915,0.0,0.09951]
[1779114619440,47.94,76647.81,0.6,-0.99915,0.0,0.09893]
[1779114620447,47.94,76653.91,0.6,-0.99914,0.0,0.1001]
[1779114621454,47.94,76659.76,0.6,-0.99913,0.0,0.10123]
[1779114622461,47.94,76656.96,0.6,-0.99914,0.0,0.10069]
[1779114623468,47.94,76649.63,0.6,-0.99915,0.0,0.09928]
[1779114624887,47.94,76650.66,0.6,-0.99915,0.0,0.09947]
[1779114627496,47.94,76648.66,0.6,-0.99915,0.0,0.09909]
[1779114628503,47.94,76636.49,0.6,-0.99917,0.0,0.0968]
[1779114629510,47.94,76623.36,0.6,-0.9992,0.0,0.09437]
[1779114630517,47.94,76619.23,0.6,-0.9992,0.0,0.09362]
[1779114631527,47.94,76616.77,0.6,-0.99921,0.0,0.09269]
[1779114632531,47.94,76615.59,0.6,-0.99921,0.0,0.09247]
[1779114634545,47.94,76616.83,0.6,-0.99921,0.0,0.0927]
[1779114635552,47.94,76618.08,0.6,-0.99921,0.0,0.09292]
[1779114637566,47.94,76616.72,0.6,-0.99921,0.0,0.09268]
[1779114638573,47.94,76618.71,0.6,-0.99921,0.0,0.09304]
[1779114639580,47.94,76615.13,0.6,-0.99921,0.0,0.09239]
[1779114640589,47.94,76611.13,0.6,-0.99922,0.0,0.09168]
[1779114641616,47.94,76606.66,0.6,-0.99923,0.0,0.09089]
[1779114642622,47.94,76600.21,0.6,-0.99924,0.0,0.08975]
[1779114643629,47.94,76597.14,0.6,-0.99924,0.0,0.08922]
[1779114644636,47.94,76595.21,0.6,-0.99925,0.0,0.08888]
[1779114645653,47.94,76592.46,0.6,-0.99925,0.0,0.08841]
[1779114646653,47.94,76583.05,0.6,-0.99926,0.0,0.0868]
[1779114647660,47.94,76578.14,0.6,-0.99927,0.0,0.08597]
[1779114648668,47.94,76576.57,0.6,-0.99927,0.0,0.08571]
[1779114649675,47.94,76575.59,0.6,-0.99928,0.0,0.08555]
[1779114650682,47.94,76569.32,0.6,-0.99929,0.0,0.0845]
[1779114651689,47.94,76577.12,0.6,-0.99927,0.0,0.0858]
[1779114652696,47.94,76581.53,0.6,-0.99927,0.0,0.08654]
[1779114656416,47.94,76581.25,0.6,-0.99927,0.0,0.0865]
[1779114656432,47.94,76581.25,0.6,-0.99927,0.0,0.0865]
[1779114656470,47.94,76579.27,0.6,-0.99927,0.0,0.08616]
[1779114656724,47.94,76574.57,0.6,-0.99928,0.0,0.08537]
[1779114657731,47.94,76570.9,0.6,-0.99928,0.0,0.08476]
[1779114658738,47.94,76569.69,0.6,-0.99929,0.0,0.08456]
[1779114659745,47.94,76571.22,0.6,-0.99928,0.0,0.08482]
[1779114660752,47.94,76567.85,0.6,-0.99929,0.0,0.08426]
[1779114661760,47.94,76565.09,0.6,-0.99929,0.0,0.0838]
[1779114662767,47.94,76567.91,0.6,-0.99929,0.0,0.08427]
[1779114663774,47.94,76569.97,0.6,-0.99928,0.0,0.08461]
[1779114664785,47.94,76583.34,0.6,-0.99926,0.0,0.08685]
[1779114665786,47.94,76583.34,0.6,-0.99926,0.0,0.08685]
[1779114665796,47.94,76585.58,0.6,-0.99926,0.0,0.08723]
[1779114666801,47.94,76582.14,0.6,-0.99927,0.0,0.08665]
[1779114667808,47.94,76588.01,0.6,-0.99926,0.0,0.08765]
[1779114668815,47.94,76594.46,0.6,-0.99925,0.0,0.08875]
[1779114669730,47.94,76594.46,0.6,-0.99925,0.0,0.08875]
[1779114669943,47.94,76595.28,0.6,-0.99925,0.0,0.0889]
[1779114670830,47.94,76590.94,0.6,-0.99925,0.0,0.08815]
[1779114671838,47.94,76592.33,0.6,-0.99925,0.0,0.08839]
[1779114672843,47.94,76594.38,0.6,-0.99925,0.0,0.08874]
[1779114673850,47.94,76590.0,0.6,-0.99925,0.0,0.08799]
[1779114674857,47.94,76590.83,0.6,-0.99925,0.0,0.08813]
[1779114675864,47.94,76578.77,0.6,-0.99927,0.0,0.08608]
[1779114676871,47.94,76577.61,0.6,-0.99927,0.0,0.08588]
[1779114677879,47.94,76585.61,0.6,-0.99926,0.0,0.08724]
[1779114678886,47.94,76592.97,0.6,-0.99925,0.0,0.0885]
[1779114679892,47.94,76613.31,0.6,-0.99922,0.0,0.09207]
[1779114680899,47.94,76606.85,0.6,-0.99923,0.0,0.09092]
[1779114681906,47.94,76595.74,0.6,-0.99925,0.0,0.08898]
[1779114682913,47.94,76590.88,0.6,-0.99925,0.0,0.08814]
[1779114683920,47.94,76589.13,0.6,-0.99926,0.0,0.08784]
[1779114686941,47.94,76593.05,0.6,-0.99925,0.0,0.08851]
[1779114687948,47.94,76589.63,0.6,-0.99925,0.0,0.08792]
[1779114688955,47.94,76575.35,0.6,-0.99928,0.0,0.0855]
[1779114689962,47.94,76571.44,0.6,-0.99928,0.0,0.08485]
[1779114694997,47.94,76571.81,0.6,-0.99929,0.0,0.08446]
[1779114696007,47.94,76573.75,0.6,-0.99928,0.0,0.08478]
[1779114698019,47.94,76575.46,0.6,-0.99928,0.0,0.08507]
[1779114699026,47.94,76583.91,0.6,-0.99927,0.0,0.08648]
[1779114700033,47.94,76582.91,0.6,-0.99927,0.0,0.08632]
[1779114701040,47.94,76579.9,0.6,-0.99927,0.0,0.08581]
[1779114703060,47.94,76573.72,0.6,-0.99928,0.0,0.08478]
[1779114704067,47.94,76572.59,0.6,-0.99928,0.0,0.08459]
[1779114706082,47.94,76557.2,0.6,-0.99931,0.0,0.08208]
[1779114707088,47.94,76545.47,0.6,-0.99932,0.0,0.0802]
[1779114708096,47.94,76538.7,0.6,-0.99933,0.0,0.07914]
[1779114709103,47.94,76536.67,0.6,-0.99934,0.0,0.07882]
[1779114711119,47.94,76535.48,0.6,-0.99934,0.0,0.07864]
[1779114711811,47.94,76535.48,0.6,-0.99934,0.0,0.07864]
[1779114711871,47.94,76535.48,0.6,-0.99934,0.0,0.07864]
[1779114712126,47.94,76533.39,0.6,-0.99934,0.0,0.07832]
[1779114713133,47.94,76534.81,0.6,-0.99934,0.0,0.07854]
[1779114715147,47.94,76533.74,0.6,-0.99934,0.0,0.07837]
[1779114717161,47.94,76526.63,0.6,-0.99935,0.0,0.07728]
[1779114718168,47.94,76522.57,0.6,-0.99936,0.0,0.07666]
[1779114719175,47.94,76520.44,0.6,-0.99936,0.0,0.07634]
[1779114720188,47.94,76518.16,0.6,-0.99936,0.0,0.07599]
[1779114721182,47.94,76518.16,0.6,-0.99936,0.0,0.07599]
[1779114721198,47.94,76499.41,0.6,-0.99939,0.0,0.07322]
[1779114722203,47.94,76489.07,0.6,-0.9994,0.0,0.07173]
[1779114723210,47.94,76484.14,0.6,-0.99941,0.0,0.07103]
[1779114724217,47.94,76483.41,0.6,-0.99941,0.0,0.07092]
[1779114724790,47.94,76483.41,0.6,-0.99941,0.0,0.07092]
[1779114724885,47.94,76483.41,0.6,-0.99941,0.0,0.07092]
[1779114725004,47.94,76483.41,0.6,-0.99941,0.0,0.07092]
[1779114726231,47.94,76487.19,0.6,-0.9994,0.0,0.07146]
[1779114726810,47.94,76487.19,0.6,-0.9994,0.0,0.07146]
[1779114727238,47.94,76490.34,0.6,-0.9994,0.0,0.07191]
[1779114728245,47.94,76487.6,0.6,-0.9994,0.0,0.07152]
[1779114729262,47.94,76496.16,0.6,-0.99939,0.0,0.07275]
[1779114730260,47.94,76513.87,0.6,-0.99937,0.0,0.07535]
[1779114731268,47.94,76514.6,0.6,-0.99937,0.0,0.07546]
[1779114732275,47.94,76512.67,0.6,-0.99937,0.0,0.07517]
[1779114733282,47.94,76499.31,0.6,-0.99939,0.0,0.0732]
[1779114734289,47.94,76495.25,0.6,-0.99939,0.0,0.07262]
[1779114734931,47.94,76495.25,0.6,-0.99939,0.0,0.07262]
[1779114735568,47.94,76495.25,0.6,-0.99939,0.0,0.07262]
[1779114735305,47.94,76478.4,0.6,-0.99941,0.0,0.07022]
[1779114735973,47.94,76478.4,0.6,-0.99941,0.0,0.07022]
[1779114736303,47.94,76462.56,0.6,-0.99943,0.0,0.06803]
[1779114737310,47.94,76457.74,0.6,-0.99944,0.0,0.06738]
[1779114738318,47.94,76453.98,0.6,-0.99944,0.0,0.06687]
[1779114738806,47.94,76453.98,0.6,-0.99944,0.0,0.06687]
[1779114739331,47.94,76462.51,0.6,-0.99943,0.0,0.06802]
[1779114740335,47.94,76472.46,0.6,-0.99942,0.0,0.06939]
[1779114741252,47.94,76472.46,0.6,-0.99942,0.0,0.06939]
[1779114741344,47.94,76486.27,0.6,-0.9994,0.0,0.07133]
[1779114742350,47.94,76493.78,0.6,-0.9994,0.0,0.0724]
[1779114743357,47.94,76495.45,0.6,-0.99939,0.0,0.07264]
[1779114744365,47.94,76490.25,0.6,-0.9994,0.0,0.0719]
[1779114745114,47.94,76490.25,0.6,-0.9994,0.0,0.0719]
[1779114745372,47.94,76493.32,0.6,-0.9994,0.0,0.07234]
[1779114746379,47.94,76499.05,0.6,-0.99939,0.0,0.07317]
[1779114747386,47.94,76497.46,0.6,-0.99939,0.0,0.07294]
[1779114748393,47.94,76501.95,0.6,-0.99938,0.0,0.07359]
[1779114749400,47.94,76499.5,0.6,-0.99939,0.0,0.07323]
[1779114750407,47.94,76490.85,0.6,-0.9994,0.0,0.07198]
[1779114751414,47.94,76493.76,0.6,-0.9994,0.0,0.072]
[1779114752424,47.94,76499.54,0.6,-0.99939,0.0,0.07284]
[1779114753429,47.94,76510.15,0.6,-0.99938,0.0,0.07439]
[1779114754436,47.94,76516.32,0.6,-0.99937,0.0,0.0753]
[1779114755443,47.94,76517.97,0.6,-0.99937,0.0,0.07555]
[1779114756450,47.94,76521.1,0.6,-0.99936,0.0,0.07602]
[1779114757457,47.94,76514.22,0.6,-0.99937,0.0,0.07499]
[1779114758464,47.94,76508.43,0.6,-0.99938,0.0,0.07413]
[1779114759472,47.94,76504.5,0.6,-0.99938,0.0,0.07356]
[1779114760482,47.94,76493.72,0.6,-0.9994,0.0,0.072]
[1779114761487,47.94,76490.82,0.6,-0.9994,0.0,0.07158]
[1779114762494,47.94,76485.92,0.6,-0.99941,0.0,0.07089]
[1779114763501,47.94,76483.24,0.6,-0.99941,0.0,0.07051]
[1779114764508,47.94,76486.52,0.6,-0.99941,0.0,0.07097]
[1779114765515,47.94,76489.18,0.6,-0.9994,0.0,0.07135]
[1779114766522,47.94,76486.46,0.6,-0.99941,0.0,0.07096]
[1779114767529,47.94,76482.02,0.6,-0.99941,0.0,0.07034]
[1779114768539,47.94,76480.42,0.6,-0.99942,0.0,0.07011]
[1779114769545,47.94,76475.48,0.6,-0.99942,0.0,0.06942]
[1779114770552,47.94,76474.75,0.6,-0.99942,0.0,0.06932]
[1779114771559,47.94,76476.35,0.6,-0.99942,0.0,0.06954]
[1779114772566,47.94,76475.03,0.6,-0.99942,0.0,0.06936]
[1779114773573,47.94,76473.58,0.6,-0.99942,0.0,0.06916]
[1779114774585,47.94,76463.14,0.6,-0.99944,0.0,0.06773]
[1779114775589,47.94,76450.06,0.6,-0.99945,0.0,0.06598]
[1779114776624,47.94,76450.06,0.6,-0.99945,0.0,0.06598]
[1779114776606,47.94,76444.13,0.6,-0.99946,0.0,0.06519]
[1779114777603,47.94,76440.74,0.6,-0.99946,0.0,0.06475]
[1779114778610,47.94,76436.52,0.6,-0.99947,0.0,0.0642]
[1779114778978,47.94,76436.52,0.6,-0.99947,0.0,0.0642]
[1779114779617,47.94,76439.02,0.6,-0.99947,0.0,0.06453]
[1779114780624,47.94,76435.96,0.6,-0.99947,0.0,0.06413]
[1779114781580,47.94,76435.96,0.6,-0.99947,0.0,0.06413]
[1779114781602,47.94,76435.96,0.6,-0.99947,0.0,0.06413]
[1779114781652,47.94,76433.2,0.6,-0.99947,0.0,0.06377]
[1779114782657,47.94,76423.3,0.6,-0.99948,0.0,0.06251]
[1779114783661,47.94,76426.56,0.6,-0.99948,0.0,0.06293]
[1779114784669,47.94,76430.37,0.6,-0.99948,0.0,0.06341]
[1779114785612,47.94,76430.37,0.6,-0.99948,0.0,0.06341]
[1779114785678,47.94,76428.47,0.6,-0.99948,0.0,0.06317]
[1779114786682,47.94,76424.05,0.6,-0.99948,0.0,0.06261]
[1779114787689,47.94,76420.86,0.6,-0.99949,0.0,0.06221]
[1779114789042,47.94,76420.86,0.6,-0.99949,0.0,0.06221]
[1779114789110,47.94,76427.43,0.6,-0.99948,0.0,0.06304]
[1779114789703,47.94,76433.91,0.6,-0.99947,0.0,0.06387]
[1779114791670,47.94,76433.91,0.6,-0.99947,0.0,0.06387]
[1779114790710,47.94,76435.5,0.6,-0.99947,0.0,0.06407]
[1779114791717,47.94,76427.43,0.6,-0.99948,0.0,0.06304]
[1779114792724,47.94,76429.19,0.6,-0.99948,0.0,0.06326]
[1779114794352,47.94,76429.19,0.6,-0.99948,0.0,0.06326]
[1779114794453,47.94,76428.43,0.6,-0.99948,0.0,0.06316]
[1779114794739,47.94,76414.74,0.6,-0.99949,0.0,0.06144]
[1779114795747,47.94,76416.56,0.6,-0.99949,0.0,0.06167]
[1779114796761,47.94,76426.04,0.6,-0.99948,0.0,0.06286]
[1779114797719,47.94,76426.04,0.6,-0.99948,0.0,0.06286]
[1779114797766,47.94,76427.98,0.6,-0.99948,0.0,0.06311]
[1779114798773,47.94,76424.6,0.6,-0.99948,0.0,0.06268]
[1779114800088,47.94,76424.6,0.6,-0.99948,0.0,0.06268]
[1779114800199,47.94,76424.6,0.6,-0.99948,0.0,0.06268]
[1779114800236,47.94,76423.84,0.6,-0.99948,0.0,0.06258]
[1779114800787,47.94,76428.18,0.6,-0.99948,0.0,0.06313]
[1779114801794,47.94,76433.6,0.6,-0.99947,0.0,0.06383]
[1779114802801,47.94,76435.56,0.6,-0.99947,0.0,0.06408]
[1779114804077,47.94,76435.56,0.6,-0.99947,0.0,0.06408]
[1779114804135,47.94,76442.77,0.6,-0.99946,0.0,0.06502]
[1779114805156,47.94,76442.77,0.6,-0.99946,0.0,0.06502]
[1779114805246,47.94,76445.88,0.6,-0.99946,0.0,0.06542]
[1779114805822,47.94,76461.64,0.6,-0.99944,0.0,0.06753]
[1779114806829,47.94,76468.23,0.6,-0.99943,0.0,0.06842]
[1779114808064,47.94,76468.23,0.6,-0.99943,0.0,0.06842]
[1779114808152,47.94,76455.85,0.6,-0.99945,0.0,0.06675]
[1779114808844,47.94,76454.23,0.6,-0.99945,0.0,0.06653]
[1779114809851,47.94,76450.27,0.6,-0.99945,0.0,0.066]
[1779114810858,47.94,76446.19,0.6,-0.99946,0.0,0.06546]
[1779114811865,47.94,76441.81,0.6,-0.99946,0.0,0.06453]
[1779114813879,47.94,76443.08,0.6,-0.99946,0.0,0.06469]
[1779114815901,47.94,76439.83,0.6,-0.99947,0.0,0.06427]
[1779114816901,47.94,76428.39,0.6,-0.99948,0.0,0.0628]
[1779114817908,47.94,76423.1,0.6,-0.99949,0.0,0.06214]
[1779114818918,47.94,76417.19,0.6,-0.99949,0.0,0.0614]
[1779114819922,47.94,76409.39,0.6,-0.9995,0.0,0.06043]
[1779114820929,47.94,76411.17,0.6,-0.9995,0.0,0.06065]
[1779114822065,47.94,76411.17,0.6,-0.9995,0.0,0.06065]
[1779114822175,47.94,76411.17,0.6,-0.9995,0.0,0.06065]
[1779114822276,47.94,76408.92,0.6,-0.9995,0.0,0.06038]
[1779114822998,47.94,76406.16,0.6,-0.9995,0.0,0.06004]
[1779114824019,47.94,76405.19,0.6,-0.99951,0.0,0.05992]
[1779114825014,47.94,76403.78,0.6,-0.99951,0.0,0.05975]
[1779114826021,47.94,76402.49,0.6,-0.99951,0.0,0.05959]
[1779114827028,47.94,76397.11,0.6,-0.99951,0.0,0.05895]
[1779114828035,47.94,76395.11,0.6,-0.99952,0.0,0.05871]
[1779114829042,47.94,76396.69,0.6,-0.99951,0.0,0.0589]
[1779114831651,47.94,76397.76,0.6,-0.99951,0.0,0.05902]
[1779114832341,47.94,76398.41,0.6,-0.99951,0.0,0.0591]
[1779114835087,47.94,76400.31,0.6,-0.99951,0.0,0.05933]
[1779114836094,47.94,76402.95,0.6,-0.99951,0.0,0.05965]
[1779114838108,47.94,76401.75,0.6,-0.99951,0.0,0.05951]
[1779114839115,47.94,76400.56,0.6,-0.99951,0.0,0.05936]
[1779114840122,47.94,76398.92,0.6,-0.99951,0.0,0.05916]
[1779114841129,47.94,76397.12,0.6,-0.99951,0.0,0.05895]
[1779114842136,47.94,76396.02,0.6,-0.99952,0.0,0.05882]
[1779114843143,47.94,76385.02,0.6,-0.99953,0.0,0.05751]
[1779114844150,47.94,76381.36,0.6,-0.99953,0.0,0.05709]
[1779114846164,47.94,76380.16,0.6,-0.99953,0.0,0.05695]
[1779114847176,47.94,76378.37,0.6,-0.99953,0.0,0.05674]
[1779114848065,47.94,76378.37,0.6,-0.99953,0.0,0.05674]
[1779114848138,47.94,76378.37,0.6,-0.99953,0.0,0.05674]
[1779114849185,47.94,76385.62,0.6,-0.99953,0.0,0.05759]
[1779114850071,47.94,76385.62,0.6,-0.99953,0.0,0.05759]
[1779114850192,47.94,76389.28,0.6,-0.99952,0.0,0.05802]
[1779114851199,47.94,76382.49,0.6,-0.99953,0.0,0.05722]
[1779114852066,47.94,76382.49,0.6,-0.99953,0.0,0.05722]
[1779114852206,47.94,76379.15,0.6,-0.99953,0.0,0.05683]
[1779114853213,47.94,76378.02,0.6,-0.99953,0.0,0.0567]
[1779114854220,47.94,76376.51,0.6,-0.99954,0.0,0.05653]
[1779114856234,47.94,76378.76,0.6,-0.99953,0.0,0.05679]
[1779114857241,47.94,76377.57,0.6,-0.99953,0.0,0.05665]
[1779114858248,47.94,76376.64,0.6,-0.99954,0.0,0.05654]
[1779114859255,47.94,76377.49,0.6,-0.99953,0.0,0.05664]
[1779114861839,47.94,76376.29,0.6,-0.99954,0.0,0.0565]
[1779114862194,47.94,76376.29,0.6,-0.99954,0.0,0.0565]
[1779114862277,47.94,76374.31,0.6,-0.99954,0.0,0.05627]
[1779114863309,47.94,76374.31,0.6,-0.99954,0.0,0.05627]
[1779114863375,47.94,76348.49,0.6,-0.99956,0.0,0.05338]
[1779114864301,47.94,76321.9,0.6,-0.99959,0.0,0.05053]
[1779114865096,47.94,76321.9,0.6,-0.99959,0.0,0.05053]
[1779114865308,47.94,76338.22,0.6,-0.99957,0.0,0.05226]
[1779114865808,47.94,76338.22,0.6,-0.99957,0.0,0.05226]
[1779114866315,47.94,76342.54,0.6,-0.99957,0.0,0.05273]
[1779114867322,47.94,76346.99,0.6,-0.99956,0.0,0.05321]
[1779114868329,47.94,76349.06,0.6,-0.99956,0.0,0.05344]
[1779114869336,47.94,76347.09,0.6,-0.99956,0.0,0.05322]
[1779114870351,47.94,76347.09,0.6,-0.99956,0.0,0.05322]
[1779114870435,47.94,76346.78,0.6,-0.99957,0.0,0.05319]
[1779114871274,47.94,76346.78,0.6,-0.99957,0.0,0.05319]
[1779114871350,47.94,76337.62,0.6,-0.99958,0.0,0.05189]
[1779114872357,47.94,76329.32,0.6,-0.99958,0.0,0.05101]
[1779114873364,47.94,76327.25,0.6,-0.99959,0.0,0.0508]
[1779114874371,47.94,76327.78,0.6,-0.99959,0.0,0.05085]
[1779114875378,47.94,76330.21,0.6,-0.99958,0.0,0.05111]
[1779114876385,47.94,76328.11,0.6,-0.99959,0.0,0.05089]
[1779114877392,47.94,76324.29,0.6,-0.99959,0.0,0.05049]
[1779114878399,47.94,76320.2,0.6,-0.99959,0.0,0.05006]
[1779114880413,47.94,76317.09,0.6,-0.9996,0.0,0.04974]
[1779114883434,47.94,76314.67,0.6,-0.9996,0.0,0.04949]
[1779114885456,47.94,76312.57,0.6,-0.9996,0.0,0.04928]
[1779114886464,47.94,76307.35,0.6,-0.9996,0.0,0.04875]
[1779114887471,47.94,76310.7,0.6,-0.9996,0.0,0.04909]
[1779114888478,47.94,76313.8,0.6,-0.9996,0.0,0.04941]
[1779114889315,47.94,76313.8,0.6,-0.9996,0.0,0.04941]
[1779114889389,47.94,76313.8,0.6,-0.9996,0.0,0.04941]
[1779114889485,47.94,76309.67,0.6,-0.9996,0.0,0.04899]
[1779114890192,47.94,76309.67,0.6,-0.9996,0.0,0.04899]
[1779114890492,47.94,76303.45,0.6,-0.99961,0.0,0.04836]
[1779114891741,47.94,76299.61,0.6,-0.99961,0.0,0.04798]
[1779114894542,47.94,76306.91,0.6,-0.9996,0.0,0.04871]
[1779114895549,47.94,76311.98,0.6,-0.9996,0.0,0.04922]
[1779114896557,47.94,76314.72,0.6,-0.9996,0.0,0.0495]
[1779114897564,47.94,76316.81,0.6,-0.9996,0.0,0.04971]
[1779114898571,47.94,76319.65,0.6,-0.99959,0.0,0.05001]
[1779114899578,47.94,76328.66,0.6,-0.99958,0.0,0.05094]
[1779114900588,47.94,76340.04,0.6,-0.99957,0.0,0.05215]
[1779114901598,47.94,76332.68,0.6,-0.99958,0.0,0.05137]
[1779114902602,47.94,76334.98,0.6,-0.99958,0.0,0.05161]
[1779114903609,47.94,76338.36,0.6,-0.99958,0.0,0.05197]
[1779114904616,47.94,76343.57,0.6,-0.99957,0.0,0.05253]
[1779114905631,47.94,76332.42,0.6,-0.99958,0.0,0.05134]
[1779114906633,47.94,76322.03,0.6,-0.99959,0.0,0.05025]
[1779114907640,47.94,76322.82,0.6,-0.99959,0.0,0.05033]
[1779114908717,47.94,76322.82,0.6,-0.99959,0.0,0.05033]
[1779114908758,47.94,76326.6,0.6,-0.99959,0.0,0.05073]
[1779114909658,47.94,76321.93,0.6,-0.99959,0.0,0.05024]
[1779114910665,47.94,76319.8,0.6,-0.99959,0.0,0.05002]
[1779114911672,47.94,76312.75,0.6,-0.9996,0.0,0.0493]
[1779114912653,47.94,76312.75,0.6,-0.9996,0.0,0.0493]
[1779114912686,47.94,76316.05,0.6,-0.9996,0.0,0.04964]
[1779114913690,47.94,76321.25,0.6,-0.99959,0.0,0.05017]
[1779114914697,47.94,76314.41,0.6,-0.9996,0.0,0.04947]
[1779114915704,47.94,76308.08,0.6,-0.9996,0.0,0.04882]
[1779114916706,47.94,76308.08,0.6,-0.9996,0.0,0.04882]
[1779114916809,47.94,76308.08,0.6,-0.9996,0.0,0.04882]
[1779114916817,47.94,76308.08,0.6,-0.9996,0.0,0.04882]
[1779114916711,47.94,76306.04,0.6,-0.9996,0.0,0.04862]
[1779114917063,47.94,76306.04,0.6,-0.9996,0.0,0.04862]
[1779114917718,47.94,76313.06,0.6,-0.9996,0.0,0.04933]
[1779114918761,47.94,76313.06,0.6,-0.9996,0.0,0.04933]
[1779114918816,47.94,76313.06,0.6,-0.9996,0.0,0.04933]
[1779114918825,47.94,76313.06,0.6,-0.9996,0.0,0.04933]
[1779114918725,47.94,76317.46,0.6,-0.99959,0.0,0.04978]
[1779114919068,47.94,76317.46,0.6,-0.99959,0.0,0.04978]
[1779114919732,47.94,76318.32,0.6,-0.99959,0.0,0.04987]
[1779114920739,47.94,76313.18,0.6,-0.9996,0.0,0.04934]
[1779114922767,47.94,76304.64,0.6,-0.99961,0.0,0.04848]
[1779114923774,47.94,76295.02,0.6,-0.99961,0.0,0.04752]
[1779114924783,47.94,76282.71,0.6,-0.99962,0.0,0.04632]
[1779114925094,47.94,76282.71,0.6,-0.99962,0.0,0.04632]
[1779114925788,47.94,76270.76,0.6,-0.99963,0.0,0.04518]
[1779114926028,47.94,76270.76,0.6,-0.99963,0.0,0.04518]
[1779114926795,47.94,76258.4,0.6,-0.99964,0.0,0.04403]
[1779114927822,47.94,76257.2,0.6,-0.99965,0.0,0.04392]
[1779114929013,47.94,76256.76,0.6,-0.99965,0.0,0.04388]
[1779114930827,47.94,76246.73,0.6,-0.99965,0.0,0.04297]
[1779114931833,47.94,76248.26,0.6,-0.99965,0.0,0.04285]
[1779114934854,47.94,76237.52,0.6,-0.99966,0.0,0.04189]
[1779114935731,47.94,76237.52,0.6,-0.99966,0.0,0.04189]
[1779114935861,47.94,76230.07,0.6,-0.99967,0.0,0.04124]
[1779114936868,47.94,76215.33,0.6,-0.99968,0.0,0.03998]
[1779114937875,47.94,76209.91,0.6,-0.99968,0.0,0.03953]
[1779114938883,47.94,76207.91,0.6,-0.99968,0.0,0.03936]
[1779114939618,47.94,76207.91,0.6,-0.99968,0.0,0.03936]
[1779114939993,47.94,76207.91,0.6,-0.99968,0.0,0.03936]
[1779114940084,47.94,76203.56,0.6,-0.99969,0.0,0.039]
[1779114943800,47.94,76202.33,0.6,-0.99969,0.0,0.0389]
[1779114943919,47.94,76194.84,0.6,-0.99969,0.0,0.03829]
[1779114944985,47.94,76205.65,0.6,-0.99969,0.0,0.03917]
[1779114946878,47.94,76205.65,0.6,-0.99969,0.0,0.03917]
[1779114945933,47.94,76218.46,0.6,-0.99968,0.0,0.04025]
[1779114946940,47.94,76221.66,0.6,-0.99967,0.0,0.04052]
[1779114947950,47.94,76233.16,0.6,-0.99967,0.0,0.04151]
[1779114948957,47.94,76231.7,0.6,-0.99967,0.0,0.04138]
[1779114950801,47.94,76231.7,0.6,-0.99967,0.0,0.04138]
[1779114950832,47.94,76217.41,0.6,-0.99968,0.0,0.04016]
[1779114950973,47.94,76225.22,0.6,-0.99967,0.0,0.04082]
[1779114951979,47.94,76229.61,0.6,-0.99967,0.0,0.0412]
[1779114952987,47.94,76237.28,0.6,-0.99966,0.0,0.04187]
[1779114954006,47.94,76238.59,0.6,-0.99966,0.0,0.04199]
[1779114955008,47.94,76249.39,0.6,-0.99965,0.0,0.04295]
[1779114956018,47.94,76263.38,0.6,-0.99964,0.0,0.04423]
[1779114957024,47.94,76264.36,0.6,-0.99964,0.0,0.04432]
[1779114958031,47.94,76270.06,0.6,-0.99964,0.0,0.04485]
[1779114959038,47.94,76273.06,0.6,-0.99963,0.0,0.04513]
[1779114960045,47.94,76279.37,0.6,-0.99963,0.0,0.04573]
[1779114961052,47.94,76276.3,0.6,-0.99963,0.0,0.04543]
[1779114962069,47.94,76270.46,0.6,-0.99964,0.0,0.04488]
[1779114967099,47.94,76267.43,0.6,-0.99964,0.0,0.0446]
[1779114968106,47.94,76269.17,0.6,-0.99964,0.0,0.04476]
[1779114969238,47.94,76282.44,0.6,-0.99963,0.0,0.04602]
[1779114970137,47.94,76294.76,0.6,-0.99962,0.0,0.04721]
[1779114971143,47.94,76301.93,0.6,-0.99961,0.0,0.04792]
[1779114972150,47.94,76301.44,0.6,-0.99961,0.0,0.04787]
[1779114974888,47.94,76303.0,0.6,-0.99961,0.0,0.04803]
[1779114974168,47.94,76312.32,0.6,-0.9996,0.0,0.04897]
[1779114975172,47.94,76317.17,0.6,-0.9996,0.0,0.04946]
[1779114976184,47.94,76320.22,0.6,-0.99959,0.0,0.04977]
[1779114977188,47.94,76314.23,0.6,-0.9996,0.0,0.04916]
[1779114978198,47.94,76309.84,0.6,-0.9996,0.0,0.04871]
[1779114982233,47.94,76293.31,0.6,-0.99962,0.0,0.04707]
[1779114983237,47.94,76281.0,0.6,-0.99963,0.0,0.04588]
[1779114984245,47.94,76276.4,0.6,-0.99963,0.0,0.04544]
[1779114986480,47.94,76276.9,0.6,-0.99963,0.0,0.04549]
[1779114986633,47.94,76276.9,0.6,-0.99963,0.0,0.04549]
[1779114987271,47.94,76281.56,0.6,-0.99963,0.0,0.04594]
[1779114988352,47.94,76284.33,0.6,-0.99963,0.0,0.0462]
[1779114989286,47.94,76292.34,0.6,-0.99962,0.0,0.04698]
[1779114990287,47.94,76292.34,0.6,-0.99962,0.0,0.04698]
[1779114990293,47.94,76293.2,0.6,-0.99962,0.0,0.04706]
[1779114992307,47.94,76295.02,0.6,-0.99962,0.0,0.04696]
[1779114993314,47.94,76288.42,0.6,-0.99962,0.0,0.04632]
[1779114994321,47.94,76280.95,0.6,-0.99963,0.0,0.0456]
[1779114995330,47.94,76272.06,0.6,-0.99964,0.0,0.04477]
[1779114996337,47.94,76269.25,0.6,-0.99964,0.0,0.0445]
[1779114997344,47.94,76271.89,0.6,-0.99964,0.0,0.04475]
[1779114998351,47.94,76280.53,0.6,-0.99963,0.0,0.04556]
[1779114999363,47.94,76283.4,0.6,-0.99963,0.0,0.04584]
[1779115000368,47.94,76279.14,0.6,-0.99963,0.0,0.04543]
[1779115001783,47.94,76279.14,0.6,-0.99963,0.0,0.04543]
[1779115001808,47.94,76279.14,0.6,-0.99963,0.0,0.04543]
[1779115001822,47.94,76279.14,0.6,-0.99963,0.0,0.04543]
[1779115001840,47.94,76279.14,0.6,-0.99963,0.0,0.04543]
[1779115001940,47.94,76279.14,0.6,-0.99963,0.0,0.04543]
[1779115001909,47.94,76279.17,0.6,-0.99963,0.0,0.04544]
[1779115002066,47.94,76279.17,0.6,-0.99963,0.0,0.04544]
[1779115002382,47.94,76279.91,0.6,-0.99963,0.0,0.04551]
[1779115003389,47.94,76274.57,0.6,-0.99964,0.0,0.045]
[1779115004396,47.94,76267.95,0.6,-0.99964,0.0,0.04438]
[1779115006329,47.94,76269.37,0.6,-0.99964,0.0,0.04452]
[1779115006335,47.94,76269.37,0.6,-0.99964,0.0,0.04452]
[1779115006446,47.94,76269.37,0.6,-0.99964,0.0,0.04452]
[1779115006561,47.94,76269.37,0.6,-0.99964,0.0,0.04452]
[1779115006660,47.94,76271.87,0.6,-0.99964,0.0,0.04475]
[1779115009562,47.94,76272.23,0.6,-0.99964,0.0,0.04478]
[1779115009565,47.94,76272.23,0.6,-0.99964,0.0,0.04478]
[1779115009669,47.94,76272.23,0.6,-0.99964,0.0,0.04478]
[1779115009808,47.94,76272.23,0.6,-0.99964,0.0,0.04478]
[1779115009900,47.94,76269.89,0.6,-0.99964,0.0,0.04456]
[1779115010438,47.94,76265.67,0.6,-0.99964,0.0,0.04417]
[1779115011445,47.94,76263.41,0.6,-0.99964,0.0,0.04396]
[1779115012452,47.94,76260.71,0.6,-0.99965,0.0,0.04372]
[1779115013459,47.94,76270.37,0.6,-0.99964,0.0,0.04461]
[1779115014466,47.94,76273.67,0.6,-0.99964,0.0,0.04492]
[1779115015026,47.94,76273.67,0.6,-0.99964,0.0,0.04492]
[1779115015065,47.94,76273.67,0.6,-0.99964,0.0,0.04492]
[1779115015076,47.94,76273.67,0.6,-0.99964,0.0,0.04492]
[1779115015136,47.94,76273.67,0.6,-0.99964,0.0,0.04492]
[1779115015310,47.94,76273.67,0.6,-0.99964,0.0,0.04492]
[1779115015473,47.94,76265.38,0.6,-0.99964,0.0,0.04415]
[1779115016483,47.94,76260.83,0.6,-0.99965,0.0,0.04373]
[1779115017487,47.94,76251.25,0.6,-0.99965,0.0,0.04286]
[1779115018494,47.94,76245.43,0.6,-0.99966,0.0,0.04234]
[1779115019501,47.94,76242.02,0.6,-0.99966,0.0,0.04204]
[1779115020508,47.94,76247.11,0.6,-0.99966,0.0,0.04249]
[1779115022523,47.94,76258.89,0.6,-0.99965,0.0,0.04355]
[1779115023531,47.94,76270.18,0.6,-0.99964,0.0,0.04459]
[1779115024539,47.94,76280.8,0.6,-0.99963,0.0,0.04559]
[1779115025544,47.94,76281.66,0.6,-0.99963,0.0,0.04567]
[1779115026555,47.94,76279.06,0.6,-0.99963,0.0,0.04542]
[1779115027562,47.94,76276.59,0.6,-0.99963,0.0,0.04519]
[1779115029576,47.94,76279.19,0.6,-0.99963,0.0,0.04544]
[1779115030235,47.94,76279.19,0.6,-0.99963,0.0,0.04544]
[1779115030286,47.94,76279.19,0.6,-0.99963,0.0,0.04544]
[1779115030292,47.94,76279.19,0.6,-0.99963,0.0,0.04544]
[1779115030311,47.94,76279.19,0.6,-0.99963,0.0,0.04544]
[1779115030400,47.94,76279.19,0.6,-0.99963,0.0,0.04544]
[1779115030560,47.94,76279.19,0.6,-0.99963,0.0,0.04544]
[1779115030583,47.94,76283.84,0.6,-0.99963,0.0,0.04588]
[1779115031590,47.94,76279.03,0.6,-0.99963,0.0,0.04542]
[1779115034867,47.94,76277.53,0.6,-0.99963,0.0,0.04528]
[1779115034917,47.94,76277.53,0.6,-0.99963,0.0,0.04528]
[1779115034932,47.94,76277.53,0.6,-0.99963,0.0,0.04528]
[1779115035002,47.94,76277.53,0.6,-0.99963,0.0,0.04528]
[1779115035018,47.94,76281.39,0.6,-0.99963,0.0,0.04565]
[1779115035061,47.94,76281.39,0.6,-0.99963,0.0,0.04565]
[1779115035132,47.94,76281.39,0.6,-0.99963,0.0,0.04565]
[1779115035620,47.94,76293.35,0.6,-0.99962,0.0,0.0468]
[1779115036627,47.94,76300.1,0.6,-0.99961,0.0,0.04746]
[1779115037634,47.94,76306.99,0.6,-0.99961,0.0,0.04814]
[1779115038311,47.94,76306.99,0.6,-0.99961,0.0,0.04814]
[1779115038532,47.94,76306.99,0.6,-0.99961,0.0,0.04814]
[1779115038641,47.94,76309.3,0.6,-0.99961,0.0,0.04837]
[1779115039579,47.94,76309.3,0.6,-0.99961,0.0,0.04837]
[1779115039648,47.94,76322.36,0.6,-0.9996,0.0,0.0497]
[1779115040320,47.94,76322.36,0.6,-0.9996,0.0,0.0497]
[1779115040909,47.94,76322.36,0.6,-0.9996,0.0,0.0497]
[1779115040942,47.94,76332.95,0.6,-0.99959,0.0,0.0508]
[1779115041668,47.94,76342.74,0.6,-0.99958,0.0,0.05183]
[1779115042311,47.94,76342.74,0.6,-0.99958,0.0,0.05183]
[1779115042422,47.94,76342.74,0.6,-0.99958,0.0,0.05183]
[1779115042674,47.94,76345.86,0.6,-0.99957,0.0,0.05217]
[1779115043681,47.94,76351.04,0.6,-0.99957,0.0,0.05273]
[1779115045699,47.94,76356.97,0.6,-0.99956,0.0,0.05337]
[1779115046311,47.94,76356.97,0.6,-0.99956,0.0,0.05337]
[1779115046420,47.94,76356.97,0.6,-0.99956,0.0,0.05337]
[1779115050313,47.94,76358.09,0.6,-0.99956,0.0,0.0535]
[1779115050362,47.94,76358.09,0.6,-0.99956,0.0,0.0535]
[1779115050735,47.94,76363.48,0.6,-0.99956,0.0,0.05409]
[1779115051743,47.94,76373.75,0.6,-0.99955,0.0,0.05492]
[1779115052312,47.94,76373.75,0.6,-0.99955,0.0,0.05492]
[1779115052426,47.94,76373.75,0.6,-0.99955,0.0,0.05492]
[1779115052728,47.94,76373.75,0.6,-0.99955,0.0,0.05492]
[1779115052796,47.94,76388.27,0.6,-0.99953,0.0,0.05658]
[1779115053789,47.94,76394.94,0.6,-0.99953,0.0,0.05736]
[1779115054799,47.94,76401.04,0.6,-0.99952,0.0,0.05807]
[1779115055806,47.94,76404.5,0.6,-0.99952,0.0,0.05848]
[1779115056601,47.94,76404.5,0.6,-0.99952,0.0,0.05848]
[1779115056814,47.94,76411.31,0.6,-0.99951,0.0,0.0593]
[1779115057275,47.94,76411.31,0.6,-0.99951,0.0,0.0593]
[1779115057821,47.94,76419.38,0.6,-0.9995,0.0,0.06028]
[1779115058573,47.94,76419.38,0.6,-0.9995,0.0,0.06028]
[1779115058828,47.94,76425.93,0.6,-0.99949,0.0,0.06109]
[1779115060842,47.94,76432.24,0.6,-0.99949,0.0,0.06188]
[1779115061859,47.94,76424.98,0.6,-0.9995,0.0,0.06097]
[1779115062861,47.94,76412.73,0.6,-0.99951,0.0,0.05947]
[1779115063868,47.94,76412.06,0.6,-0.99951,0.0,0.05939]
[1779115065791,47.94,76413.02,0.6,-0.99951,0.0,0.05951]
[1779115065810,47.94,76413.02,0.6,-0.99951,0.0,0.05951]
[1779115065882,47.94,76408.07,0.6,-0.99951,0.0,0.05891]
[1779115066897,47.94,76395.13,0.6,-0.99953,0.0,0.05738]
[1779115067900,47.94,76394.87,0.6,-0.99953,0.0,0.05735]
[1779115068907,47.94,76391.03,0.6,-0.99953,0.0,0.0569]
[1779115070921,47.94,76389.34,0.6,-0.99953,0.0,0.0567]
[1779115071928,47.94,76387.45,0.6,-0.99954,0.0,0.05649]
[1779115072935,47.94,76384.49,0.6,-0.99954,0.0,0.05614]
[1779115073942,47.94,76381.81,0.6,-0.99954,0.0,0.05584]
[1779115077530,47.94,76381.39,0.6,-0.99954,0.0,0.05579]
[1779115077563,47.94,76381.39,0.6,-0.99954,0.0,0.05579]
[1779115077631,47.94,76381.39,0.6,-0.99954,0.0,0.05579]
[1779115077784,47.94,76381.39,0.6,-0.99954,0.0,0.05579]
[1779115077811,47.94,76381.39,0.6,-0.99954,0.0,0.05579]
[1779115077888,47.94,76381.39,0.6,-0.99954,0.0,0.05579]
[1779115078062,47.94,76381.39,0.6,-0.99954,0.0,0.05579]
[1779115077970,47.94,76384.08,0.6,-0.99954,0.0,0.0561]
[1779115078977,47.94,76385.82,0.6,-0.99954,0.0,0.0563]
[1779115079984,47.94,76389.28,0.6,-0.99953,0.0,0.0567]
[1779115081080,47.94,76389.28,0.6,-0.99953,0.0,0.0567]
[1779115081133,47.94,76390.57,0.6,-0.99953,0.0,0.05685]
[1779115081311,47.94,76390.57,0.6,-0.99953,0.0,0.05685]
[1779115081998,47.94,76394.75,0.6,-0.99953,0.0,0.05733]
[1779115083008,47.94,76401.96,0.6,-0.99952,0.0,0.05818]
[1779115084018,47.94,76403.07,0.6,-0.99952,0.0,0.05831]
[1779115085930,47.94,76401.9,0.6,-0.99952,0.0,0.05818]
[1779115086005,47.94,76401.9,0.6,-0.99952,0.0,0.05818]
[1779115086067,47.94,76401.9,0.6,-0.99952,0.0,0.05818]
[1779115086256,47.94,76401.33,0.6,-0.99952,0.0,0.05811]
[1779115086289,47.94,76401.33,0.6,-0.99952,0.0,0.05811]
[1779115086315,47.94,76401.33,0.6,-0.99952,0.0,0.05811]
[1779115087038,47.94,76402.04,0.6,-0.99952,0.0,0.05819]
[1779115090060,47.94,76408.77,0.6,-0.99951,0.0,0.059]
[1779115091067,47.94,76415.33,0.6,-0.99951,0.0,0.05979]
[1779115092074,47.94,76418.43,0.6,-0.9995,0.0,0.06017]
[1779115092493,47.94,76418.43,0.6,-0.9995,0.0,0.06017]
[1779115093081,47.94,76429.7,0.6,-0.99949,0.0,0.06156]
[1779115094088,47.94,76435.81,0.6,-0.99948,0.0,0.06232]
[1779115095095,47.94,76433.99,0.6,-0.99949,0.0,0.06209]
[1779115096102,47.94,76429.21,0.6,-0.99949,0.0,0.0615]
[1779115097109,47.94,76427.02,0.6,-0.99949,0.0,0.06122]
[1779115098116,47.94,76434.25,0.6,-0.99949,0.0,0.06213]
[1779115098586,47.94,76434.25,0.6,-0.99949,0.0,0.06213]
[1779115098674,47.94,76434.25,0.6,-0.99949,0.0,0.06213]
[1779115098812,47.94,76434.25,0.6,-0.99949,0.0,0.06213]
[1779115099238,47.94,76434.25,0.6,-0.99949,0.0,0.06213]
[1779115099294,47.94,76434.25,0.6,-0.99949,0.0,0.06213]
[1779115099313,47.94,76434.25,0.6,-0.99949,0.0,0.06213]
[1779115099391,47.94,76433.16,0.6,-0.99949,0.0,0.06199]
[1779115100130,47.94,76431.45,0.6,-0.99949,0.0,0.06178]
[1779115102988,47.94,76432.42,0.6,-0.99949,0.0,0.0619]
[1779115103060,47.94,76432.42,0.6,-0.99949,0.0,0.0619]
[1779115103070,47.94,76432.42,0.6,-0.99949,0.0,0.0619]
[1779115103017,47.94,76434.3,0.6,-0.99949,0.0,0.06213]
[1779115103184,47.94,76434.3,0.6,-0.99949,0.0,0.06213]
[1779115103281,47.94,76434.3,0.6,-0.99949,0.0,0.06213]
[1779115103312,47.94,76434.3,0.6,-0.99949,0.0,0.06213]
[1779115103389,47.94,76431.83,0.6,-0.99949,0.0,0.06182]
[1779115104158,47.94,76418.1,0.6,-0.9995,0.0,0.06013]
[1779115105165,47.94,76403.51,0.6,-0.99952,0.0,0.05837]
[1779115106172,47.94,76396.37,0.6,-0.99953,0.0,0.05752]
[1779115107179,47.94,76396.3,0.6,-0.99953,0.0,0.05752]
[1779115108186,47.94,76404.8,0.6,-0.99952,0.0,0.05852]
[1779115109193,47.94,76405.55,0.6,-0.99952,0.0,0.05861]
[1779115111022,47.94,76405.55,0.6,-0.99952,0.0,0.05861]
[1779115111130,47.94,76405.55,0.6,-0.99952,0.0,0.05861]
[1779115111313,47.94,76403.6,0.6,-0.99952,0.0,0.05804]
[1779115111418,47.94,76403.6,0.6,-0.99952,0.0,0.05804]
[1779115111446,47.94,76403.6,0.6,-0.99952,0.0,0.05804]
[1779115111521,47.94,76403.6,0.6,-0.99952,0.0,0.05804]
[1779115111812,47.94,76403.6,0.6,-0.99952,0.0,0.05804]
[1779115111911,47.94,76404.55,0.6,-0.99952,0.0,0.05816]
[1779115116975,47.94,76403.84,0.6,-0.99952,0.0,0.05807]
[1779115117060,47.94,76403.84,0.6,-0.99952,0.0,0.05807]
[1779115117072,47.94,76403.84,0.6,-0.99952,0.0,0.05807]
[1779115117123,47.94,76402.13,0.6,-0.99952,0.0,0.05787]
[1779115117202,47.94,76402.13,0.6,-0.99952,0.0,0.05787]
[1779115117250,47.94,76402.13,0.6,-0.99952,0.0,0.05787]
[1779115117309,47.94,76402.13,0.6,-0.99952,0.0,0.05787]
[1779115117345,47.94,76405.25,0.6,-0.99952,0.0,0.05824]
[1779115119564,47.94,76404.7,0.6,-0.99952,0.0,0.05817]
[1779115119678,47.94,76404.7,0.6,-0.99952,0.0,0.05817]
[1779115119779,47.94,76403.06,0.6,-0.99952,0.0,0.05798]
[1779115121701,47.94,76404.05,0.6,-0.99952,0.0,0.0581]
[1779115121778,47.94,76404.05,0.6,-0.99952,0.0,0.0581]
[1779115121809,47.94,76404.05,0.6,-0.99952,0.0,0.0581]
[1779115121852,47.94,76404.48,0.6,-0.99952,0.0,0.05815]
[1779115123029,47.94,76404.48,0.6,-0.99952,0.0,0.05815]
[1779115123059,47.94,76404.48,0.6,-0.99952,0.0,0.05815]
[1779115123173,47.94,76404.59,0.6,-0.99952,0.0,0.05816]
[1779115124298,47.94,76413.28,0.6,-0.99951,0.0,0.0592]
[1779115125564,47.94,76413.28,0.6,-0.99951,0.0,0.0592]
[1779115125672,47.94,76413.28,0.6,-0.99951,0.0,0.0592]
[1779115125725,47.94,76424.94,0.6,-0.9995,0.0,0.06062]
[1779115126314,47.94,76431.09,0.6,-0.99949,0.0,0.06138]
[1779115127565,47.94,76431.09,0.6,-0.99949,0.0,0.06138]
[1779115127595,47.94,76431.09,0.6,-0.99949,0.0,0.06138]
[1779115129563,47.94,76430.43,0.6,-0.99949,0.0,0.0613]
[1779115129614,47.94,76430.43,0.6,-0.99949,0.0,0.0613]
[1779115129930,47.94,76430.43,0.6,-0.99949,0.0,0.0613]
[1779115129987,47.94,76430.43,0.6,-0.99949,0.0,0.0613]
[1779115130059,47.94,76430.43,0.6,-0.99949,0.0,0.0613]
[1779115130088,47.94,76429.74,0.6,-0.99949,0.0,0.06121]
[1779115132133,47.94,76428.71,0.6,-0.99949,0.0,0.06108]
[1779115131350,47.94,76431.08,0.6,-0.99949,0.0,0.06138]
[1779115132241,47.94,76431.08,0.6,-0.99949,0.0,0.06138]
[1779115132309,47.94,76431.08,0.6,-0.99949,0.0,0.06138]
[1779115132404,47.94,76431.08,0.6,-0.99949,0.0,0.06138]
[1779115132931,47.94,76431.08,0.6,-0.99949,0.0,0.06138]
[1779115133026,47.94,76431.08,0.6,-0.99949,0.0,0.06138]
[1779115133058,47.94,76431.08,0.6,-0.99949,0.0,0.06138]
[1779115133067,47.94,76431.73,0.6,-0.99949,0.0,0.06146]
[1779115133364,47.94,76435.27,0.6,-0.99949,0.0,0.0619]
[1779115134371,47.94,76442.8,0.6,-0.99948,0.0,0.06285]
[1779115135563,47.94,76442.8,0.6,-0.99948,0.0,0.06285]
[1779115135633,47.94,76442.8,0.6,-0.99948,0.0,0.06285]
[1779115135653,47.94,76443.81,0.6,-0.99948,0.0,0.06298]
[1779115137562,47.94,76443.89,0.6,-0.99948,0.0,0.06299]
[1779115137627,47.94,76443.89,0.6,-0.99948,0.0,0.06299]
[1779115138625,47.94,76442.86,0.6,-0.99948,0.0,0.06286]
[1779115138671,47.94,76442.86,0.6,-0.99948,0.0,0.06286]
[1779115138811,47.94,76442.86,0.6,-0.99948,0.0,0.06286]
[1779115138879,47.94,76443.29,0.6,-0.99948,0.0,0.06292]
[1779115140413,47.94,76445.76,0.6,-0.99948,0.0,0.06323]
[1779115141567,47.94,76445.76,0.6,-0.99948,0.0,0.06323]
[1779115141616,47.94,76445.76,0.6,-0.99948,0.0,0.06323]
[1779115143621,47.94,76446.96,0.6,-0.99947,0.0,0.06339]
[1779115143743,47.94,76446.96,0.6,-0.99947,0.0,0.06339]
[1779115143810,47.94,76446.96,0.6,-0.99947,0.0,0.06339]
[1779115143819,47.94,76448.64,0.6,-0.99947,0.0,0.0636]
[1779115145087,47.94,76448.64,0.6,-0.99947,0.0,0.0636]
[1779115145111,47.94,76448.64,0.6,-0.99947,0.0,0.0636]
[1779115145105,47.94,76441.71,0.6,-0.99948,0.0,0.06272]
[1779115145309,47.94,76441.71,0.6,-0.99948,0.0,0.06272]
[1779115145326,47.94,76441.71,0.6,-0.99948,0.0,0.06272]
[1779115145448,47.94,76432.14,0.6,-0.99949,0.0,0.06151]
[1779115146455,47.94,76433.27,0.6,-0.99949,0.0,0.06165]
[1779115147235,47.94,76433.27,0.6,-0.99949,0.0,0.06165]
[1779115147314,47.94,76433.27,0.6,-0.99949,0.0,0.06165]
[1779115147569,47.94,76433.27,0.6,-0.99949,0.0,0.06165]
[1779115147593,47.94,76433.27,0.6,-0.99949,0.0,0.06165]
[1779115148143,47.94,76436.43,0.6,-0.99949,0.0,0.06205]
[1779115148469,47.94,76434.27,0.6,-0.99949,0.0,0.06178]
[1779115149476,47.94,76437.07,0.6,-0.99949,0.0,0.06213]
[1779115150283,47.94,76437.07,0.6,-0.99949,0.0,0.06213]
[1779115150307,47.94,76437.07,0.6,-0.99949,0.0,0.06213]
[1779115150390,47.94,76437.07,0.6,-0.99949,0.0,0.06213]
[1779115150891,47.94,76437.07,0.6,-0.99949,0.0,0.06213]
[1779115150922,47.94,76437.07,0.6,-0.99949,0.0,0.06213]
[1779115151066,47.94,76437.07,0.6,-0.99949,0.0,0.06213]
[1779115151104,47.94,76442.13,0.6,-0.99948,0.0,0.06277]
[1779115151490,47.94,76451.46,0.6,-0.99947,0.0,0.06396]
[1779115152497,47.94,76458.62,0.6,-0.99946,0.0,0.0649]
[1779115153479,47.94,76458.62,0.6,-0.99946,0.0,0.0649]
[1779115153508,47.94,76458.62,0.6,-0.99946,0.0,0.0649]
[1779115153564,47.94,76458.62,0.6,-0.99946,0.0,0.0649]
[1779115153665,47.94,76458.62,0.6,-0.99946,0.0,0.0649]
[1779115153765,47.94,76460.23,0.6,-0.99946,0.0,0.06511]
[1779115155210,47.94,76460.18,0.6,-0.99946,0.0,0.0651]
[1779115155230,47.94,76460.18,0.6,-0.99946,0.0,0.0651]
[1779115155312,47.94,76460.18,0.6,-0.99946,0.0,0.0651]
[1779115155576,47.94,76460.18,0.6,-0.99946,0.0,0.0651]
[1779115155684,47.94,76460.18,0.6,-0.99946,0.0,0.0651]
[1779115155786,47.94,76460.76,0.6,-0.99946,0.0,0.06518]
[1779115156537,47.94,76455.49,0.6,-0.99946,0.0,0.06449]
[1779115158123,47.94,76455.49,0.6,-0.99946,0.0,0.06449]
[1779115158159,47.94,76456.3,0.6,-0.99946,0.0,0.06459]
[1779115158213,47.94,76456.3,0.6,-0.99946,0.0,0.06459]
[1779115158309,47.94,76456.3,0.6,-0.99946,0.0,0.06459]
[1779115158545,47.94,76459.53,0.6,-0.99946,0.0,0.06501]
[1779115159552,47.94,76459.53,0.6,-0.99946,0.0,0.06501]
[1779115159562,47.94,76459.53,0.6,-0.99946,0.0,0.06501]
[1779115159695,47.94,76459.53,0.6,-0.99946,0.0,0.06501]
[1779115160559,47.94,76455.34,0.6,-0.99946,0.0,0.06447]
[1779115161569,47.94,76455.34,0.6,-0.99946,0.0,0.06447]
[1779115161645,47.94,76455.34,0.6,-0.99946,0.0,0.06447]
[1779115161746,47.94,76453.45,0.6,-0.99947,0.0,0.06422]
[1779115162525,47.94,76453.45,0.6,-0.99947,0.0,0.06422]
[1779115162559,47.94,76453.45,0.6,-0.99947,0.0,0.06422]
[1779115162630,47.94,76453.45,0.6,-0.99947,0.0,0.06422]
[1779115162814,47.94,76453.45,0.6,-0.99947,0.0,0.06422]
[1779115162851,47.94,76453.45,0.6,-0.99947,0.0,0.06422]
[1779115162952,47.94,76452.0,0.6,-0.99947,0.0,0.06403]
[1779115163580,47.94,76453.57,0.6,-0.99947,0.0,0.06424]
[1779115164587,47.94,76456.31,0.6,-0.99946,0.0,0.06459]
[1779115165569,47.94,76456.31,0.6,-0.99946,0.0,0.06459]
[1779115165660,47.94,76456.31,0.6,-0.99946,0.0,0.06459]
[1779115165733,47.94,76454.35,0.6,-0.99947,0.0,0.06434]
[1779115167570,47.94,76454.04,0.6,-0.99947,0.0,0.0643]
[1779115167674,47.94,76454.04,0.6,-0.99947,0.0,0.0643]
[1779115167775,47.94,76453.32,0.6,-0.99947,0.0,0.0642]
[1779115171568,47.94,76454.44,0.6,-0.99947,0.0,0.06435]
[1779115171678,47.94,76454.44,0.6,-0.99947,0.0,0.06435]
[1779115171953,47.94,76454.8,0.6,-0.99947,0.0,0.06403]
[1779115173651,47.94,76456.22,0.6,-0.99947,0.0,0.06422]
[1779115174417,47.94,76456.22,0.6,-0.99947,0.0,0.06422]
[1779115174527,47.94,76456.22,0.6,-0.99947,0.0,0.06422]
[1779115174560,47.94,76456.22,0.6,-0.99947,0.0,0.06422]
[1779115174673,47.94,76456.22,0.6,-0.99947,0.0,0.06422]
[1779115174735,47.94,76462.67,0.6,-0.99946,0.0,0.06506]
[1779115175563,47.94,76462.67,0.6,-0.99946,0.0,0.06506]
[1779115175660,47.94,76462.67,0.6,-0.99946,0.0,0.06506]
[1779115177566,47.94,76463.95,0.6,-0.99946,0.0,0.06523]
[1779115177636,47.94,76463.95,0.6,-0.99946,0.0,0.06523]
[1779115177679,47.94,76466.28,0.6,-0.99945,0.0,0.06553]
[1779115178686,47.94,76467.94,0.6,-0.99945,0.0,0.06575]
[1779115180700,47.94,76473.31,0.6,-0.99945,0.0,0.06647]
[1779115181710,47.94,76492.3,0.6,-0.99942,0.0,0.06905]
[1779115182495,47.94,76492.3,0.6,-0.99942,0.0,0.06905]
[1779115182808,47.94,76492.3,0.6,-0.99942,0.0,0.06905]
[1779115182929,47.94,76503.42,0.6,-0.99941,0.0,0.07061]
[1779115183721,47.94,76503.15,0.6,-0.99941,0.0,0.07057]
[1779115184728,47.94,76511.48,0.6,-0.9994,0.0,0.07176]
[1779115185415,47.94,76511.48,0.6,-0.9994,0.0,0.07176]
[1779115185735,47.94,76523.74,0.6,-0.99938,0.0,0.07353]
[1779115186744,47.94,76530.49,0.6,-0.99937,0.0,0.07453]
[1779115187751,47.94,76534.96,0.6,-0.99937,0.0,0.0752]
[1779115188758,47.94,76532.21,0.6,-0.99937,0.0,0.07479]
[1779115189956,47.94,76532.21,0.6,-0.99937,0.0,0.07479]
[1779115189999,47.94,76532.21,0.6,-0.99937,0.0,0.07479]
[1779115190053,47.94,76527.47,0.6,-0.99938,0.0,0.07408]
[1779115190462,47.94,76527.47,0.6,-0.99938,0.0,0.07408]
[1779115191172,47.94,76527.47,0.6,-0.99938,0.0,0.07408]
[1779115191186,47.94,76514.6,0.6,-0.99939,0.0,0.07221]
[1779115191879,47.94,76514.6,0.6,-0.99939,0.0,0.07221]
[1779115192002,47.94,76514.6,0.6,-0.99939,0.0,0.07221]
[1779115192123,47.94,76514.6,0.6,-0.99939,0.0,0.07221]
[1779115192186,47.94,76499.85,0.6,-0.99941,0.0,0.07011]
[1779115193149,47.94,76499.85,0.6,-0.99941,0.0,0.07011]
[1779115193152,47.94,76485.31,0.6,-0.99943,0.0,0.06809]
[1779115193793,47.94,76472.84,0.6,-0.99945,0.0,0.06641]
[1779115194800,47.94,76467.72,0.6,-0.99945,0.0,0.06573]
[1779115195569,47.94,76467.72,0.6,-0.99945,0.0,0.06573]
[1779115195638,47.94,76467.72,0.6,-0.99945,0.0,0.06573]
[1779115195807,47.94,76471.02,0.6,-0.99945,0.0,0.06616]
[1779115196816,47.94,76474.84,0.6,-0.99944,0.0,0.06667]
[1779115197567,47.94,76474.84,0.6,-0.99944,0.0,0.06667]
[1779115197679,47.94,76474.84,0.6,-0.99944,0.0,0.06667]
[1779115197823,47.94,76476.19,0.6,-0.99944,0.0,0.06686]
[1779115198830,47.94,76477.89,0.6,-0.99944,0.0,0.06708]
[1779115199574,47.94,76477.89,0.6,-0.99944,0.0,0.06708]
[1779115199656,47.94,76477.89,0.6,-0.99944,0.0,0.06708]
[1779115199837,47.94,76480.23,0.6,-0.99944,0.0,0.0674]
[1779115200846,47.94,76477.56,0.6,-0.99944,0.0,0.06704]
[1779115201851,47.94,76482.76,0.6,-0.99943,0.0,0.06774]
[1779115202859,47.94,76491.27,0.6,-0.99942,0.0,0.06891]
[1779115203563,47.94,76491.27,0.6,-0.99942,0.0,0.06891]
[1779115203680,47.94,76491.27,0.6,-0.99942,0.0,0.06891]
[1779115204039,47.94,76491.27,0.6,-0.99942,0.0,0.06891]
[1779115204195,47.94,76491.27,0.6,-0.99942,0.0,0.06891]
[1779115204140,47.94,76498.88,0.6,-0.99941,0.0,0.06997]
[1779115204365,47.94,76498.88,0.6,-0.99941,0.0,0.06997]
[1779115205223,47.94,76498.88,0.6,-0.99941,0.0,0.06997]
[1779115204873,47.94,76488.65,0.6,-0.99943,0.0,0.06855]
[1779115205705,47.94,76488.65,0.6,-0.99943,0.0,0.06855]
[1779115205882,47.94,76475.27,0.6,-0.99944,0.0,0.06673]
[1779115206625,47.94,76475.27,0.6,-0.99944,0.0,0.06673]
[1779115207157,47.94,76475.27,0.6,-0.99944,0.0,0.06673]
[1779115206888,47.94,76468.86,0.6,-0.99945,0.0,0.06588]
[1779115207474,47.94,76468.86,0.6,-0.99945,0.0,0.06588]
[1779115207895,47.94,76463.56,0.6,-0.99946,0.0,0.06518]
[1779115209186,47.94,76464.17,0.6,-0.99946,0.0,0.06526]
[1779115209567,47.94,76464.17,0.6,-0.99946,0.0,0.06526]
[1779115209793,47.94,76464.17,0.6,-0.99946,0.0,0.06526]
[1779115209909,47.94,76468.42,0.6,-0.99945,0.0,0.06582]
[1779115210916,47.94,76472.42,0.6,-0.99945,0.0,0.06635]
[1779115211587,47.94,76472.42,0.6,-0.99945,0.0,0.06635]
[1779115211629,47.94,76472.42,0.6,-0.99945,0.0,0.06635]
[1779115211815,47.94,76472.42,0.6,-0.99945,0.0,0.06635]
[1779115211872,47.94,76472.42,0.6,-0.99945,0.0,0.06635]
[1779115211973,47.94,76471.38,0.6,-0.99945,0.0,0.06621]
[1779115212930,47.94,76477.6,0.6,-0.99944,0.0,0.06705]
[1779115213937,47.94,76481.41,0.6,-0.99944,0.0,0.06756]
[1779115214568,47.94,76481.41,0.6,-0.99944,0.0,0.06756]
[1779115214666,47.94,76481.41,0.6,-0.99944,0.0,0.06756]
[1779115214944,47.94,76478.77,0.6,-0.99944,0.0,0.0672]
[1779115216221,47.94,76478.77,0.6,-0.99944,0.0,0.0672]
[1779115215951,47.94,76474.5,0.6,-0.99944,0.0,0.06663]
[1779115216330,47.94,76474.5,0.6,-0.99944,0.0,0.06663]
[1779115216958,47.94,76467.39,0.6,-0.99945,0.0,0.06568]
[1779115217965,47.94,76466.2,0.6,-0.99945,0.0,0.06552]
[1779115218973,47.94,76462.31,0.6,-0.99946,0.0,0.06501]
[1779115220986,47.94,76469.29,0.6,-0.99945,0.0,0.06593]
[1779115221993,47.94,76475.06,0.6,-0.99944,0.0,0.0667]
[1779115223001,47.94,76477.14,0.6,-0.99944,0.0,0.06698]
[1779115224042,47.94,76477.14,0.6,-0.99944,0.0,0.06698]
[1779115224071,47.94,76477.14,0.6,-0.99944,0.0,0.06698]
[1779115224141,47.94,76471.0,0.6,-0.99945,0.0,0.06616]
[1779115224831,47.94,76471.0,0.6,-0.99945,0.0,0.06616]
[1779115225024,47.94,76428.61,0.6,-0.9995,0.0,0.06072]
[1779115226031,47.94,76406.34,0.6,-0.99952,0.0,0.05803]
[1779115226391,47.94,76406.34,0.6,-0.99952,0.0,0.05803]
[1779115227037,47.94,76411.33,0.6,-0.99952,0.0,0.05863]
[1779115228272,47.94,76411.33,0.6,-0.99952,0.0,0.05863]
[1779115228065,47.94,76411.21,0.6,-0.99952,0.0,0.05861]
[1779115228367,47.94,76411.21,0.6,-0.99952,0.0,0.05861]
[1779115228608,47.94,76411.21,0.6,-0.99952,0.0,0.05861]
[1779115229060,47.94,76400.43,0.6,-0.99953,0.0,0.05734]
[1779115230067,47.94,76402.49,0.6,-0.99953,0.0,0.05758]
[1779115231819,47.94,76402.71,0.6,-0.99953,0.0,0.05727]
[1779115232081,47.94,76404.49,0.6,-0.99953,0.0,0.05748]
[1779115233091,47.94,76401.01,0.6,-0.99953,0.0,0.05707]
[1779115234099,47.94,76392.4,0.6,-0.99954,0.0,0.05608]
[1779115235106,47.94,76389.01,0.6,-0.99954,0.0,0.05569]
[1779115236113,47.94,76386.82,0.6,-0.99954,0.0,0.05544]
[1779115237120,47.94,76382.01,0.6,-0.99955,0.0,0.0549]
[1779115238127,47.94,76381.02,0.6,-0.99955,0.0,0.05479]
[1779115239142,47.94,76384.98,0.6,-0.99955,0.0,0.05523]
[1779115240142,47.94,76392.57,0.6,-0.99954,0.0,0.0561]
[1779115241149,47.94,76392.07,0.6,-0.99954,0.0,0.05604]
[1779115242156,47.94,76394.81,0.6,-0.99954,0.0,0.05636]
[1779115243163,47.94,76396.17,0.6,-0.99953,0.0,0.05651]
[1779115246184,47.94,76397.31,0.6,-0.99953,0.0,0.05664]
[1779115247191,47.94,76396.47,0.6,-0.99953,0.0,0.05655]
[1779115248198,47.94,76390.85,0.6,-0.99954,0.0,0.0559]
[1779115249205,47.94,76387.9,0.6,-0.99954,0.0,0.05556]
[1779115250213,47.94,76387.03,0.6,-0.99954,0.0,0.05546]
[1779115251220,47.94,76388.48,0.6,-0.99954,0.0,0.05563]
[1779115252227,47.94,76392.02,0.6,-0.99954,0.0,0.05603]
[1779115253234,47.94,76416.65,0.6,-0.99951,0.0,0.05893]
[1779115254241,47.94,76421.44,0.6,-0.99951,0.0,0.05952]
[1779115255248,47.94,76415.28,0.6,-0.99951,0.0,0.05878]
[1779115256255,47.94,76418.33,0.6,-0.99951,0.0,0.05914]
[1779115257262,47.94,76420.98,0.6,-0.99951,0.0,0.05946]
[1779115258269,47.94,76422.27,0.6,-0.99951,0.0,0.05962]
[1779115259276,47.94,76425.92,0.6,-0.9995,0.0,0.06007]
[1779115260283,47.94,76426.79,0.6,-0.9995,0.0,0.06017]
[1779115261290,47.94,76425.63,0.6,-0.9995,0.0,0.06003]
[1779115263304,47.94,76431.62,0.6,-0.9995,0.0,0.06077]
[1779115264311,47.94,76437.42,0.6,-0.99949,0.0,0.06149]
[1779115266325,47.94,76433.94,0.6,-0.99949,0.0,0.06105]
[1779115267332,47.94,76431.95,0.6,-0.9995,0.0,0.06081]
[1779115268339,47.94,76433.69,0.6,-0.99949,0.0,0.06102]
[1779115269346,47.94,76439.06,0.6,-0.99949,0.0,0.06169]
[1779115271360,47.94,76434.92,0.6,-0.99949,0.0,0.06117]
[1779115272369,47.94,76437.49,0.6,-0.99949,0.0,0.06149]
[1779115273374,47.94,76439.99,0.6,-0.99949,0.0,0.06181]
[1779115274861,47.94,76437.32,0.6,-0.99949,0.0,0.06147]
[1779115275388,47.94,76430.4,0.6,-0.9995,0.0,0.06062]
[1779115276395,47.94,76426.22,0.6,-0.9995,0.0,0.0601]
[1779115277402,47.94,76428.44,0.6,-0.9995,0.0,0.06037]
[1779115278409,47.94,76430.42,0.6,-0.9995,0.0,0.06062]
[1779115279671,47.94,76434.05,0.6,-0.99949,0.0,0.06107]
[1779115280423,47.94,76432.32,0.6,-0.9995,0.0,0.06085]
[1779115281430,47.94,76431.15,0.6,-0.9995,0.0,0.06071]
[1779115282437,47.94,76432.87,0.6,-0.9995,0.0,0.06092]
[1779115283444,47.94,76434.74,0.6,-0.99949,0.0,0.06115]
[1779115284451,47.94,76433.75,0.6,-0.99949,0.0,0.06103]
[1779115285459,47.94,76426.09,0.6,-0.9995,0.0,0.06009]
[1779115286466,47.94,76419.8,0.6,-0.99951,0.0,0.05932]
[1779115287473,47.94,76416.59,0.6,-0.99951,0.0,0.05894]
[1779115288480,47.94,76422.98,0.6,-0.99951,0.0,0.05971]
[1779115289488,47.94,76427.9,0.6,-0.9995,0.0,0.06031]
[1779115290495,47.94,76429.49,0.6,-0.9995,0.0,0.0605]
[1779115291502,47.94,76430.38,0.6,-0.9995,0.0,0.06027]
[1779115294523,47.94,76431.66,0.6,-0.9995,0.0,0.06042]
[1779115295530,47.94,76433.38,0.6,-0.9995,0.0,0.06064]
[1779115297544,47.94,76437.63,0.6,-0.99949,0.0,0.06116]
[1779115298551,47.94,76439.43,0.6,-0.99949,0.0,0.06139]
[1779115299558,47.94,76442.93,0.6,-0.99949,0.0,0.06182]
[1779115300570,47.94,76450.3,0.6,-0.99948,0.0,0.06275]
[1779115301576,47.94,76455.32,0.6,-0.99947,0.0,0.0634]
[1779115302583,47.94,76457.06,0.6,-0.99947,0.0,0.06362]
[1779115303590,47.94,76471.37,0.6,-0.99945,0.0,0.06549]
[1779115304597,47.94,76479.42,0.6,-0.99944,0.0,0.06656]
[1779115305604,47.94,76488.14,0.6,-0.99943,0.0,0.06774]
[1779115306611,47.94,76489.61,0.6,-0.99943,0.0,0.06794]
[1779115307618,47.94,76483.01,0.6,-0.99944,0.0,0.06704]
[1779115308625,47.94,76476.41,0.6,-0.99945,0.0,0.06615]
[1779115309632,47.94,76478.13,0.6,-0.99945,0.0,0.06638]
[1779115312653,47.94,76474.82,0.6,-0.99945,0.0,0.06594]
[1779115313865,47.94,76473.21,0.6,-0.99945,0.0,0.06573]
[1779115316681,47.94,76471.16,0.6,-0.99945,0.0,0.06546]
[1779115317688,47.94,76469.21,0.6,-0.99946,0.0,0.0652]
[1779115318695,47.94,76460.96,0.6,-0.99947,0.0,0.06412]
[1779115319702,47.94,76463.24,0.6,-0.99946,0.0,0.06442]
[1779115320710,47.94,76460.57,0.6,-0.99947,0.0,0.06407]
[1779115322724,47.94,76462.97,0.6,-0.99946,0.0,0.06438]
[1779115323731,47.94,76465.39,0.6,-0.99946,0.0,0.0647]
[1779115324738,47.94,76473.69,0.6,-0.99945,0.0,0.06579]
[1779115325745,47.94,76476.9,0.6,-0.99945,0.0,0.06622]
[1779115326754,47.94,76478.44,0.6,-0.99945,0.0,0.06643]
[1779115327761,47.94,76481.65,0.6,-0.99944,0.0,0.06686]
[1779115328768,47.94,76480.03,0.6,-0.99944,0.0,0.06664]
[1779115332796,47.94,76475.0,0.6,-0.99945,0.0,0.06597]
[1779115333803,47.94,76472.1,0.6,-0.99945,0.0,0.06558]
[1779115334810,47.94,76468.7,0.6,-0.99946,0.0,0.06513]
[1779115335817,47.94,76462.67,0.6,-0.99946,0.0,0.06434]
[1779115337831,47.94,76461.75,0.6,-0.99947,0.0,0.06423]
[1779115339845,47.94,76460.29,0.6,-0.99947,0.0,0.06404]
[1779115343873,47.94,76459.09,0.6,-0.99947,0.0,0.06388]
[1779115348908,47.94,76458.34,0.6,-0.99947,0.0,0.06378]
[1779115349915,47.94,76459.44,0.6,-0.99947,0.0,0.06393]
[1779115353943,47.94,76461.65,0.6,-0.99947,0.0,0.06385]
[1779115354950,47.94,76465.56,0.6,-0.99946,0.0,0.06436]
[1779115357023,47.94,76462.76,0.6,-0.99947,0.0,0.06399]
[1779115359027,47.94,76473.53,0.6,-0.99945,0.0,0.0654]
[1779115360045,47.94,76489.96,0.6,-0.99944,0.0,0.0676]
[1779115361052,47.94,76500.46,0.6,-0.99942,0.0,0.06904]
[1779115362060,47.94,76500.16,0.6,-0.99942,0.0,0.069]
[1779115363067,47.94,76500.41,0.6,-0.99942,0.0,0.06904]
[1779115365081,47.94,76492.99,0.6,-0.99943,0.0,0.06802]
[1779115366088,47.94,76487.02,0.6,-0.99944,0.0,0.0672]
[1779115367095,47.94,76485.29,0.6,-0.99944,0.0,0.06697]
[1779115368102,47.94,76476.81,0.6,-0.99945,0.0,0.06583]
[1779115369111,47.94,76467.46,0.6,-0.99946,0.0,0.0646]
[1779115370116,47.94,76470.19,0.6,-0.99946,0.0,0.06496]
[1779115371123,47.94,76478.01,0.6,-0.99945,0.0,0.06599]
[1779115372130,47.94,76484.66,0.6,-0.99944,0.0,0.06688]
[1779115372719,47.94,76484.66,0.6,-0.99944,0.0,0.06688]
[1779115373137,47.94,76494.1,0.6,-0.99943,0.0,0.06817]
[1779115374144,47.94,76496.24,0.6,-0.99943,0.0,0.06846]
[1779115375151,47.94,76491.75,0.6,-0.99943,0.0,0.06785]
[1779115376158,47.94,76489.62,0.6,-0.99944,0.0,0.06756]
[1779115377165,47.94,76490.58,0.6,-0.99943,0.0,0.06769]
[1779115380188,47.94,76493.62,0.6,-0.99943,0.0,0.0681]
[1779115381194,47.94,76492.58,0.6,-0.99943,0.0,0.06796]
[1779115382201,47.94,76489.36,0.6,-0.99944,0.0,0.06752]
[1779115384215,47.94,76490.72,0.6,-0.99943,0.0,0.06771]
[1779115385222,47.94,76488.67,0.6,-0.99944,0.0,0.06743]
[1779115387238,47.94,76492.43,0.6,-0.99943,0.0,0.06794]
[1779115388243,47.94,76496.14,0.6,-0.99943,0.0,0.06845]
[1779115390257,47.94,76491.44,0.6,-0.99943,0.0,0.0678]
[1779115391264,47.94,76489.48,0.6,-0.99944,0.0,0.06754]
[1779115392271,47.94,76496.25,0.6,-0.99943,0.0,0.06846]
[1779115392588,47.94,76496.25,0.6,-0.99943,0.0,0.06846]
[1779115392686,47.94,76496.25,0.6,-0.99943,0.0,0.06846]
[1779115393278,47.94,76509.35,0.6,-0.99941,0.0,0.07029]
[1779115394285,47.94,76512.19,0.6,-0.99941,0.0,0.07069]
[1779115395292,47.94,76506.38,0.6,-0.99941,0.0,0.06987]
[1779115396299,47.94,76511.67,0.6,-0.99941,0.0,0.07061]
[1779115398313,47.94,76510.12,0.6,-0.99941,0.0,0.0704]
[1779115400327,47.94,76511.14,0.6,-0.99941,0.0,0.07054]
[1779115402341,47.94,76513.18,0.6,-0.99941,0.0,0.07083]
[1779115403348,47.94,76517.42,0.6,-0.9994,0.0,0.07143]
[1779115404355,47.94,76515.7,0.6,-0.9994,0.0,0.07119]
[1779115405362,47.94,76517.29,0.6,-0.9994,0.0,0.07141]
[1779115406369,47.94,76519.25,0.6,-0.9994,0.0,0.07169]
[1779115410397,47.94,76518.31,0.6,-0.9994,0.0,0.07156]
[1779115411404,47.94,76515.07,0.6,-0.99941,0.0,0.0707]
[1779115412411,47.94,76512.72,0.6,-0.99941,0.0,0.07037]
[1779115413418,47.94,76509.65,0.6,-0.99941,0.0,0.06994]
[1779115414425,47.94,76508.27,0.6,-0.99942,0.0,0.06974]
[1779115415432,47.94,76509.21,0.6,-0.99941,0.0,0.06987]
[1779115416439,47.94,76512.24,0.6,-0.99941,0.0,0.0703]
[1779115417446,47.94,76517.22,0.6,-0.9994,0.0,0.07101]
[1779115419460,47.94,76516.16,0.6,-0.99941,0.0,0.07086]
[1779115421474,47.94,76513.38,0.6,-0.99941,0.0,0.07046]
[1779115422481,47.94,76511.37,0.6,-0.99941,0.0,0.07018]
[1779115423488,47.94,76512.39,0.6,-0.99941,0.0,0.07032]
[1779115424495,47.94,76513.29,0.6,-0.99941,0.0,0.07045]
[1779115425502,47.94,76515.46,0.6,-0.99941,0.0,0.07076]
[1779115426509,47.94,76516.61,0.6,-0.9994,0.0,0.07092]
[1779115428523,47.94,76518.51,0.6,-0.9994,0.0,0.07119]
[1779115431546,47.94,76517.01,0.6,-0.9994,0.0,0.07098]
[1779115432553,47.94,76509.17,0.6,-0.99941,0.0,0.06987]
[1779115433562,47.94,76505.55,0.6,-0.99942,0.0,0.06936]
[1779115434567,47.94,76503.88,0.6,-0.99942,0.0,0.06913]
[1779115435574,47.94,76497.23,0.6,-0.99943,0.0,0.06821]
[1779115436581,47.94,76498.18,0.6,-0.99943,0.0,0.06834]
[1779115438595,47.94,76496.61,0.6,-0.99943,0.0,0.06813]
[1779115439603,47.94,76490.34,0.6,-0.99944,0.0,0.06727]
[1779115440610,47.94,76489.1,0.6,-0.99944,0.0,0.06711]
[1779115441617,47.94,76494.67,0.6,-0.99943,0.0,0.06786]
[1779115442624,47.94,76497.54,0.6,-0.99943,0.0,0.06826]
[1779115444407,47.94,76501.64,0.6,-0.99942,0.0,0.06882]
[1779115445645,47.94,76498.8,0.6,-0.99943,0.0,0.06843]
[1779115446652,47.94,76494.19,0.6,-0.99943,0.0,0.0678]
[1779115447659,47.94,76489.06,0.6,-0.99944,0.0,0.0671]
[1779115448666,47.94,76483.96,0.6,-0.99945,0.0,0.06641]
[1779115449673,47.94,76481.96,0.6,-0.99945,0.0,0.06615]
[1779115451687,47.94,76483.25,0.6,-0.99945,0.0,0.06632]
[1779115454708,47.94,76484.21,0.6,-0.99945,0.0,0.06645]
[1779115458736,47.94,76485.08,0.6,-0.99944,0.0,0.06656]
[1779115460750,47.94,76479.45,0.6,-0.99945,0.0,0.06581]
[1779115461757,47.94,76477.5,0.6,-0.99945,0.0,0.06555]
[1779115464778,47.94,76482.01,0.6,-0.99945,0.0,0.06615]
[1779115465785,47.94,76487.6,0.6,-0.99944,0.0,0.0669]
[1779115469813,47.94,76486.48,0.6,-0.99944,0.0,0.06675]
[1779115470820,47.94,76484.54,0.6,-0.99944,0.0,0.06649]
[1779115472834,47.94,76483.14,0.6,-0.99945,0.0,0.06593]
[1779115476862,47.94,76474.99,0.6,-0.99946,0.0,0.06485]
[1779115477869,47.94,76468.22,0.6,-0.99947,0.0,0.06397]
[1779115478876,47.94,76464.11,0.6,-0.99947,0.0,0.06344]
[1779115480890,47.94,76463.04,0.6,-0.99947,0.0,0.0633]
[1779115481897,47.94,76461.01,0.6,-0.99948,0.0,0.06304]
[1779115482904,47.94,76459.76,0.6,-0.99948,0.0,0.06288]
[1779115484547,47.94,76461.37,0.6,-0.99947,0.0,0.06309]
[1779115485925,47.94,76464.91,0.6,-0.99947,0.0,0.06354]
[1779115486933,47.94,76457.74,0.6,-0.99948,0.0,0.06263]
[1779115487941,47.94,76455.88,0.6,-0.99948,0.0,0.06239]
[1779115489960,47.94,76454.77,0.6,-0.99948,0.0,0.06225]
[1779115490964,47.94,76448.93,0.6,-0.99949,0.0,0.06152]
[1779115491969,47.94,76450.43,0.6,-0.99949,0.0,0.0617]
[1779115493983,47.94,76451.54,0.6,-0.99949,0.0,0.06184]
[1779115495998,47.94,76450.04,0.6,-0.99949,0.0,0.06166]
[1779115497004,47.94,76445.24,0.6,-0.99949,0.0,0.06106]
[1779115498011,47.94,76444.36,0.6,-0.99949,0.0,0.06095]
[1779115499062,47.94,76444.36,0.6,-0.99949,0.0,0.06095]
[1779115499136,47.94,76441.75,0.6,-0.9995,0.0,0.06062]
[1779115500029,47.94,76439.21,0.6,-0.9995,0.0,0.06031]
[1779115503047,47.94,76446.75,0.6,-0.99949,0.0,0.06124]
[1779115504054,47.94,76452.94,0.6,-0.99948,0.0,0.06202]
[1779115505061,47.94,76454.22,0.6,-0.99948,0.0,0.06218]
[1779115507075,47.94,76452.45,0.6,-0.99949,0.0,0.06196]
[1779115508082,47.94,76447.65,0.6,-0.99949,0.0,0.06136]
[1779115509091,47.94,76439.48,0.6,-0.9995,0.0,0.06035]
[1779115510098,47.94,76429.31,0.6,-0.99951,0.0,0.05911]
[1779115511105,47.94,76428.56,0.6,-0.99951,0.0,0.05902]
[1779115512112,47.94,76421.5,0.6,-0.99952,0.0,0.05817]
[1779115513119,47.94,76414.35,0.6,-0.99953,0.0,0.05733]
[1779115514126,47.94,76412.72,0.6,-0.99953,0.0,0.05714]
[1779115515133,47.94,76418.16,0.6,-0.99952,0.0,0.05778]
[1779115516140,47.94,76434.08,0.6,-0.99951,0.0,0.05968]
[1779115517147,47.94,76441.34,0.6,-0.9995,0.0,0.06057]
[1779115519161,47.94,76440.21,0.6,-0.9995,0.0,0.06044]
[1779115522182,47.94,76438.98,0.6,-0.9995,0.0,0.06028]
[1779115523189,47.94,76439.82,0.6,-0.9995,0.0,0.06039]
[1779115524196,47.94,76442.96,0.6,-0.9995,0.0,0.06077]
[1779115527217,47.94,76443.95,0.6,-0.99949,0.0,0.0609]
[1779115528239,47.94,76442.2,0.6,-0.9995,0.0,0.06068]
[1779115529588,47.94,76438.89,0.6,-0.9995,0.0,0.06027]
[1779115530244,47.94,76441.86,0.6,-0.9995,0.0,0.06064]
[1779115531614,47.94,76441.86,0.6,-0.9995,0.0,0.06064]
[1779115531636,47.94,76450.43,0.6,-0.99949,0.0,0.06135]
[1779115532258,47.94,76452.96,0.6,-0.99949,0.0,0.06167]
[1779115533269,47.94,76448.36,0.6,-0.99949,0.0,0.06109]
[1779115534276,47.94,76443.13,0.6,-0.9995,0.0,0.06045]
[1779115536294,47.94,76442.46,0.6,-0.9995,0.0,0.06036]
[1779115537548,47.94,76442.46,0.6,-0.9995,0.0,0.06036]
[1779115537297,47.94,76439.78,0.6,-0.9995,0.0,0.06004]
[1779115538304,47.94,76438.28,0.6,-0.9995,0.0,0.05985]
[1779115539314,47.94,76427.26,0.6,-0.99952,0.0,0.05852]
[1779115540318,47.94,76424.14,0.6,-0.99952,0.0,0.05815]
[1779115541325,47.94,76417.61,0.6,-0.99953,0.0,0.05738]
[1779115542332,47.94,76415.73,0.6,-0.99953,0.0,0.05716]
[1779115544346,47.94,76415.72,0.6,-0.99953,0.0,0.05716]
[1779115545353,47.94,76412.18,0.6,-0.99953,0.0,0.05674]
[1779115546366,47.94,76404.85,0.6,-0.99954,0.0,0.0559]
[1779115547371,47.94,76390.75,0.6,-0.99955,0.0,0.0543]
[1779115548379,47.94,76389.45,0.6,-0.99955,0.0,0.05415]
[1779115549385,47.94,76386.13,0.6,-0.99956,0.0,0.05379]
[1779115550392,47.94,76383.54,0.6,-0.99956,0.0,0.0535]
[1779115551399,47.94,76378.73,0.6,-0.99956,0.0,0.05297]
[1779115552406,47.94,76380.3,0.6,-0.99956,0.0,0.05314]
[1779115553413,47.94,76379.44,0.6,-0.99956,0.0,0.05305]
[1779115554422,47.94,76362.23,0.6,-0.99958,0.0,0.0512]
[1779115555428,47.94,76357.79,0.6,-0.99958,0.0,0.05073]
[1779115557442,47.94,76356.73,0.6,-0.99959,0.0,0.05062]
[1779115558065,47.94,76356.73,0.6,-0.99959,0.0,0.05062]
[1779115558171,47.94,76356.73,0.6,-0.99959,0.0,0.05062]
[1779115562477,47.94,76355.04,0.6,-0.99959,0.0,0.05044]
[1779115563484,47.94,76359.55,0.6,-0.99958,0.0,0.05091]
[1779115564491,47.94,76351.56,0.6,-0.99959,0.0,0.05008]
[1779115565635,47.94,76343.68,0.6,-0.9996,0.0,0.04926]
[1779115566508,47.94,76330.53,0.6,-0.99961,0.0,0.04793]
[1779115567370,47.94,76330.53,0.6,-0.99961,0.0,0.04793]
[1779115567517,47.94,76323.03,0.6,-0.99962,0.0,0.04719]
[1779115568524,47.94,76317.25,0.6,-0.99962,0.0,0.04663]
[1779115568928,47.94,76317.25,0.6,-0.99962,0.0,0.04663]
[1779115569372,47.94,76317.25,0.6,-0.99962,0.0,0.04663]
[1779115569585,47.94,76292.82,0.6,-0.99964,0.0,0.0443]
[1779115570069,47.94,76292.82,0.6,-0.99964,0.0,0.0443]
[1779115570323,47.94,76292.82,0.6,-0.99964,0.0,0.0443]
[1779115570539,47.94,76295.03,0.6,-0.99964,0.0,0.04451]
[1779115571545,47.94,76298.13,0.6,-0.99964,0.0,0.0448]
[1779115574569,47.94,76301.48,0.6,-0.99963,0.0,0.04511]
[1779115575576,47.94,76300.52,0.6,-0.99963,0.0,0.04502]
[1779115576583,47.94,76298.41,0.6,-0.99964,0.0,0.04482]
[1779115577590,47.94,76296.71,0.6,-0.99964,0.0,0.04466]
[1779115578597,47.94,76298.18,0.6,-0.99964,0.0,0.0448]
[1779115579604,47.94,76296.97,0.6,-0.99964,0.0,0.04469]
[1779115580611,47.94,76297.68,0.6,-0.99964,0.0,0.04476]
[1779115581450,47.94,76297.68,0.6,-0.99964,0.0,0.04476]
[1779115581618,47.94,76279.3,0.6,-0.99965,0.0,0.04306]
[1779115582244,47.94,76279.3,0.6,-0.99965,0.0,0.04306]
[1779115582625,47.94,76273.82,0.6,-0.99966,0.0,0.04257]
[1779115583632,47.94,76270.65,0.6,-0.99966,0.0,0.04228]
[1779115584639,47.94,76280.09,0.6,-0.99965,0.0,0.04313]
[1779115585384,47.94,76280.09,0.6,-0.99965,0.0,0.04313]
[1779115585646,47.94,76282.26,0.6,-0.99965,0.0,0.04333]
[1779115586655,47.94,76291.81,0.6,-0.99964,0.0,0.04421]
[1779115586793,47.94,76291.81,0.6,-0.99964,0.0,0.04421]
[1779115587357,47.94,76291.81,0.6,-0.99964,0.0,0.04421]
[1779115587834,47.94,76291.81,0.6,-0.99964,0.0,0.04421]
[1779115587663,47.94,76328.9,0.6,-0.99961,0.0,0.04777]
[1779115588670,47.94,76345.44,0.6,-0.9996,0.0,0.04944]
[1779115589678,47.94,76346.69,0.6,-0.99959,0.0,0.04957]
[1779115590695,47.94,76346.69,0.6,-0.99959,0.0,0.04957]
[1779115590684,47.94,76347.41,0.6,-0.99959,0.0,0.04965]
[1779115593705,47.94,76349.19,0.6,-0.99959,0.0,0.04954]
[1779115594712,47.94,76351.9,0.6,-0.99959,0.0,0.04981]
[1779115595719,47.94,76354.01,0.6,-0.99959,0.0,0.05003]
[1779115596726,47.94,76357.12,0.6,-0.99959,0.0,0.05036]
[1779115597733,47.94,76358.45,0.6,-0.99959,0.0,0.0505]
[1779115598740,47.94,76366.01,0.6,-0.99958,0.0,0.05129]
[1779115599747,47.94,76367.86,0.6,-0.99958,0.0,0.05149]
[1779115600754,47.94,76373.32,0.6,-0.99957,0.0,0.05208]
[1779115601761,47.94,76374.62,0.6,-0.99957,0.0,0.05222]
[1779115603775,47.94,76380.92,0.6,-0.99956,0.0,0.0529]
[1779115604902,47.94,76385.98,0.6,-0.99956,0.0,0.05345]
[1779115606574,47.94,76385.98,0.6,-0.99956,0.0,0.05345]
[1779115606614,47.94,76397.89,0.6,-0.99955,0.0,0.05478]
[1779115606796,47.94,76399.26,0.6,-0.99955,0.0,0.05494]
[1779115608810,47.94,76401.75,0.6,-0.99954,0.0,0.05522]
[1779115611831,47.94,76386.53,0.6,-0.99956,0.0,0.05352]
[1779115612838,47.94,76376.92,0.6,-0.99957,0.0,0.05246]
[1779115613845,47.94,76366.33,0.6,-0.99958,0.0,0.05133]
[1779115614852,47.94,76362.16,0.6,-0.99958,0.0,0.05089]
[1779115615861,47.94,76359.48,0.6,-0.99959,0.0,0.0506]
[1779115616866,47.94,76358.62,0.6,-0.99959,0.0,0.05051]
[1779115617873,47.94,76359.86,0.6,-0.99958,0.0,0.05064]
[1779115618880,47.94,76352.44,0.6,-0.99959,0.0,0.04987]
[1779115619887,47.94,76350.94,0.6,-0.99959,0.0,0.04972]
[1779115621901,47.94,76347.95,0.6,-0.9996,0.0,0.04941]
[1779115622908,47.94,76351.29,0.6,-0.99959,0.0,0.04975]
[1779115624922,47.94,76353.71,0.6,-0.99959,0.0,0.05]
[1779115625929,47.94,76354.65,0.6,-0.99959,0.0,0.0501]
[1779115628950,47.94,76353.43,0.6,-0.99959,0.0,0.04997]
[1779115629957,47.94,76361.8,0.6,-0.99958,0.0,0.05085]
[1779115630966,47.94,76367.65,0.6,-0.99958,0.0,0.05147]
[1779115631973,47.94,76365.66,0.6,-0.99958,0.0,0.05126]
[1779115632980,47.94,76358.09,0.6,-0.99959,0.0,0.05046]
[1779115633987,47.94,76355.3,0.6,-0.99959,0.0,0.05017]
[1779115635347,47.94,76361.95,0.6,-0.99958,0.0,0.05086]
[1779115636001,47.94,76363.47,0.6,-0.99958,0.0,0.05102]
[1779115637008,47.94,76361.19,0.6,-0.99958,0.0,0.05078]
[1779115638015,47.94,76357.13,0.6,-0.99959,0.0,0.05036]
[1779115639022,47.94,76359.84,0.6,-0.99958,0.0,0.05064]
[1779115640029,47.94,76357.5,0.6,-0.99959,0.0,0.0504]
[1779115641038,47.94,76354.33,0.6,-0.99959,0.0,0.05007]
[1779115643053,47.94,76352.27,0.6,-0.99959,0.0,0.04985]
[1779115644059,47.94,76339.05,0.6,-0.9996,0.0,0.0485]
[1779115645066,47.94,76336.69,0.6,-0.99961,0.0,0.04826]
[1779115646073,47.94,76327.6,0.6,-0.99961,0.0,0.04736]
[1779115647080,47.94,76321.31,0.6,-0.99962,0.0,0.04674]
[1779115650101,47.94,76320.12,0.6,-0.99962,0.0,0.04662]
[1779115653122,47.94,76316.57,0.6,-0.99963,0.0,0.046]
[1779115654129,47.94,76314.69,0.6,-0.99963,0.0,0.04582]
[1779115657150,47.94,76313.51,0.6,-0.99963,0.0,0.04571]
[1779115658157,47.94,76315.23,0.6,-0.99963,0.0,0.04587]
[1779115660171,47.94,76320.27,0.6,-0.99962,0.0,0.04636]
[1779115661178,47.94,76335.07,0.6,-0.99961,0.0,0.04781]
[1779115662185,47.94,76333.96,0.6,-0.99961,0.0,0.0477]
[1779115663192,47.94,76332.58,0.6,-0.99961,0.0,0.04757]
[1779115664200,47.94,76339.46,0.6,-0.99961,0.0,0.04825]
[1779115665207,47.94,76352.23,0.6,-0.99959,0.0,0.04955]
[1779115666214,47.94,76361.92,0.6,-0.99959,0.0,0.05056]
[1779115667222,47.94,76360.41,0.6,-0.99959,0.0,0.0504]
[1779115668229,47.94,76353.79,0.6,-0.99959,0.0,0.04971]
[1779115669238,47.94,76352.08,0.6,-0.99959,0.0,0.04954]
[1779115671251,47.94,76350.39,0.6,-0.9996,0.0,0.04936]
[1779115672258,47.94,76347.35,0.6,-0.9996,0.0,0.04905]
[1779115673265,47.94,76352.07,0.6,-0.99959,0.0,0.04954]
[1779115674272,47.94,76348.57,0.6,-0.9996,0.0,0.04918]
[1779115675279,47.94,76344.3,0.6,-0.9996,0.0,0.04874]
[1779115676287,47.94,76345.03,0.6,-0.9996,0.0,0.04882]
[1779115677294,47.94,76350.29,0.6,-0.9996,0.0,0.04935]
[1779115678301,47.94,76351.87,0.6,-0.99959,0.0,0.04952]
[1779115679308,47.94,76353.42,0.6,-0.99959,0.0,0.04968]
[1779115680315,47.94,76354.51,0.6,-0.99959,0.0,0.04979]
[1779115681323,47.94,76359.55,0.6,-0.99959,0.0,0.05031]
[1779115682334,47.94,76353.42,0.6,-0.99959,0.0,0.04968]
[1779115683340,47.94,76348.88,0.6,-0.9996,0.0,0.04921]
[1779115684347,47.94,76342.11,0.6,-0.9996,0.0,0.04852]
[1779115685354,47.94,76344.49,0.6,-0.9996,0.0,0.04876]
[1779115686361,47.94,76345.32,0.6,-0.9996,0.0,0.04885]
[1779115687369,47.94,76340.95,0.6,-0.9996,0.0,0.0484]
[1779115688375,47.94,76327.29,0.6,-0.99962,0.0,0.04705]
[1779115689382,47.94,76323.6,0.6,-0.99962,0.0,0.04668]
[1779115690389,47.94,76322.8,0.6,-0.99962,0.0,0.04661]
[1779115691397,47.94,76324.53,0.6,-0.99962,0.0,0.04677]
[1779115692403,47.94,76327.26,0.6,-0.99962,0.0,0.04704]
[1779115693412,47.94,76328.18,0.6,-0.99962,0.0,0.04713]
[1779115694419,47.94,76329.0,0.6,-0.99961,0.0,0.04721]
[1779115697440,47.94,76329.92,0.6,-0.99961,0.0,0.0473]
[1779115698447,47.94,76336.27,0.6,-0.99961,0.0,0.04793]
[1779115699454,47.94,76339.2,0.6,-0.99961,0.0,0.04823]
[1779115702476,47.94,76335.67,0.6,-0.99961,0.0,0.04787]
[1779115703483,47.94,76329.97,0.6,-0.99961,0.0,0.04731]
[1779115704490,47.94,76328.16,0.6,-0.99962,0.0,0.04713]
[1779115705497,47.94,76326.27,0.6,-0.99962,0.0,0.04695]
[1779115707511,47.94,76325.31,0.6,-0.99962,0.0,0.04685]
[1779115710532,47.94,76326.73,0.6,-0.99962,0.0,0.04699]
[1779115712547,47.94,76327.01,0.6,-0.99962,0.0,0.04674]
[1779115713553,47.94,76318.25,0.6,-0.99963,0.0,0.04589]
[1779115714560,47.94,76321.49,0.6,-0.99962,0.0,0.0462]
[1779115715567,47.94,76340.05,0.6,-0.99961,0.0,0.04803]
[1779115716574,47.94,76346.84,0.6,-0.9996,0.0,0.04871]
[1779115718817,47.94,76344.93,0.6,-0.9996,0.0,0.04852]
[1779115721611,47.94,76341.68,0.6,-0.99961,0.0,0.04819]
[1779115722618,47.94,76338.97,0.6,-0.99961,0.0,0.04792]
[1779115724632,47.94,76340.34,0.6,-0.99961,0.0,0.04805]
[1779115725639,47.94,76341.59,0.6,-0.99961,0.0,0.04818]
[1779115729667,47.94,76343.22,0.6,-0.9996,0.0,0.04834]
[1779115730674,47.94,76350.8,0.6,-0.9996,0.0,0.04911]
[1779115731681,47.94,76351.4,0.6,-0.9996,0.0,0.04917]
[1779115732688,47.94,76350.6,0.6,-0.9996,0.0,0.04909]
[1779115733695,47.94,76349.4,0.6,-0.9996,0.0,0.04897]
[1779115734702,47.94,76351.04,0.6,-0.9996,0.0,0.04914]
[1779115735709,47.94,76355.39,0.6,-0.99959,0.0,0.04958]
[1779115736716,47.94,76353.73,0.6,-0.9996,0.0,0.04941]
[1779115737723,47.94,76351.14,0.6,-0.9996,0.0,0.04915]
[1779115738730,47.94,76352.14,0.6,-0.9996,0.0,0.04925]
[1779115740744,47.94,76359.73,0.6,-0.99959,0.0,0.05003]
[1779115741751,47.94,76357.41,0.6,-0.99959,0.0,0.04979]
[1779115742758,47.94,76356.56,0.6,-0.99959,0.0,0.0497]
[1779115743765,47.94,76353.33,0.6,-0.9996,0.0,0.04937]
[1779115744772,47.94,76351.83,0.6,-0.9996,0.0,0.04922]
[1779115745779,47.94,76353.99,0.6,-0.99959,0.0,0.04944]
[1779115746787,47.94,76364.31,0.6,-0.99959,0.0,0.05051]
[1779115747793,47.94,76379.32,0.6,-0.99957,0.0,0.05211]
[1779115748800,47.94,76384.07,0.6,-0.99957,0.0,0.05262]
[1779115749807,47.94,76376.99,0.6,-0.99957,0.0,0.05186]
[1779115750816,47.94,76373.74,0.6,-0.99958,0.0,0.05151]
[1779115751823,47.94,76372.77,0.6,-0.99958,0.0,0.0514]
[1779115752830,47.94,76371.76,0.6,-0.99958,0.0,0.0513]
[1779115753837,47.94,76363.43,0.6,-0.99959,0.0,0.05042]
[1779115754844,47.94,76363.93,0.6,-0.99959,0.0,0.05047]
[1779115755851,47.94,76362.7,0.6,-0.99959,0.0,0.05034]
[1779115756858,47.94,76351.43,0.6,-0.9996,0.0,0.04918]
[1779115757869,47.94,76344.72,0.6,-0.9996,0.0,0.0485]
[1779115758874,47.94,76342.56,0.6,-0.99961,0.0,0.04828]
[1779115760889,47.94,76341.48,0.6,-0.99961,0.0,0.04817]
[1779115762903,47.94,76342.29,0.6,-0.99961,0.0,0.04825]
[1779115767938,47.94,76338.91,0.6,-0.99961,0.0,0.04791]
[1779115768945,47.94,76327.7,0.6,-0.99962,0.0,0.0468]
[1779115769952,47.94,76326.04,0.6,-0.99962,0.0,0.04664]
[1779115772973,47.94,76324.73,0.6,-0.99962,0.0,0.04623]
[1779115773980,47.94,76322.82,0.6,-0.99962,0.0,0.04605]
[1779115774987,47.94,76317.91,0.6,-0.99963,0.0,0.04558]
[1779115775994,47.94,76319.95,0.6,-0.99963,0.0,0.04577]
[1779115777003,47.94,76328.85,0.6,-0.99962,0.0,0.04663]
[1779115778009,47.94,76342.73,0.6,-0.99961,0.0,0.04801]
[1779115779016,47.94,76345.41,0.6,-0.9996,0.0,0.04828]
[1779115781030,47.94,76346.82,0.6,-0.9996,0.0,0.04842]
[1779115782037,47.94,76348.28,0.6,-0.9996,0.0,0.04856]
[1779115784051,47.94,76355.3,0.6,-0.9996,0.0,0.04928]
[1779115785058,47.94,76356.49,0.6,-0.9996,0.0,0.0494]
[1779115786065,47.94,76363.96,0.6,-0.99959,0.0,0.05018]
[1779115787072,47.94,76368.6,0.6,-0.99958,0.0,0.05066]
[1779115788079,47.94,76364.65,0.6,-0.99959,0.0,0.05025]
[1779115789086,47.94,76362.79,0.6,-0.99959,0.0,0.05005]
[1779115790093,47.94,76355.47,0.6,-0.9996,0.0,0.0493]
[1779115791839,47.94,76351.72,0.6,-0.9996,0.0,0.04891]
[1779115792397,47.94,76353.47,0.6,-0.9996,0.0,0.04909]
[1779115793114,47.94,76352.69,0.6,-0.9996,0.0,0.04901]
[1779115795128,47.94,76353.47,0.6,-0.9996,0.0,0.04909]
[1779115797142,47.94,76358.39,0.6,-0.99959,0.0,0.0496]
[1779115799600,47.94,76357.14,0.6,-0.99959,0.0,0.04947]
[1779115801171,47.94,76352.56,0.6,-0.9996,0.0,0.049]
[1779115802178,47.94,76350.7,0.6,-0.9996,0.0,0.04881]
[1779115803186,47.94,76343.82,0.6,-0.99961,0.0,0.04812]
[1779115804193,47.94,76335.81,0.6,-0.99961,0.0,0.04732]
[1779115805200,47.94,76334.51,0.6,-0.99961,0.0,0.04719]
[1779115808221,47.94,76322.29,0.6,-0.99962,0.0,0.046]
[1779115809228,47.94,76326.7,0.6,-0.99962,0.0,0.04643]
[1779115810235,47.94,76328.33,0.6,-0.99962,0.0,0.04658]
[1779115811242,47.94,76327.29,0.6,-0.99962,0.0,0.04648]
[1779115812249,47.94,76323.12,0.6,-0.99962,0.0,0.04608]
[1779115813256,47.94,76316.92,0.6,-0.99963,0.0,0.04548]
[1779115814263,47.94,76313.21,0.6,-0.99963,0.0,0.04513]
[1779115815270,47.94,76311.81,0.6,-0.99963,0.0,0.045]
[1779115816277,47.94,76306.89,0.6,-0.99964,0.0,0.04454]
[1779115817284,47.94,76303.92,0.6,-0.99964,0.0,0.04426]
[1779115820305,47.94,76299.9,0.6,-0.99964,0.0,0.04389]
[1779115821313,47.94,76297.39,0.6,-0.99965,0.0,0.04366]
[1779115823326,47.94,76299.8,0.6,-0.99964,0.0,0.04388]
[1779115824333,47.94,76299.05,0.6,-0.99964,0.0,0.04381]
[1779115827354,47.94,76303.87,0.6,-0.99964,0.0,0.04426]
[1779115828361,47.94,76310.57,0.6,-0.99963,0.0,0.04488]
[1779115829368,47.94,76309.19,0.6,-0.99964,0.0,0.04475]
[1779115830375,47.94,76310.11,0.6,-0.99964,0.0,0.04484]
[1779115831382,47.94,76311.28,0.6,-0.99964,0.0,0.04468]
[1779115832389,47.94,76313.49,0.6,-0.99963,0.0,0.04489]
[1779115833396,47.94,76315.64,0.6,-0.99963,0.0,0.04509]
[1779115834403,47.94,76321.97,0.6,-0.99963,0.0,0.04569]
[1779115835410,47.94,76326.03,0.6,-0.99962,0.0,0.04608]
[1779115836418,47.94,76325.2,0.6,-0.99962,0.0,0.046]
[1779115837425,47.94,76316.23,0.6,-0.99963,0.0,0.04514]
[1779115838432,47.94,76315.19,0.6,-0.99963,0.0,0.04505]
[1779115839442,47.94,76316.98,0.6,-0.99963,0.0,0.04522]
[1779115840449,47.94,76316.29,0.6,-0.99963,0.0,0.04515]
[1779115841456,47.94,76317.27,0.6,-0.99963,0.0,0.04524]
[1779115842463,47.94,76320.86,0.6,-0.99963,0.0,0.04558]
[1779115843470,47.94,76323.15,0.6,-0.99963,0.0,0.0458]
[1779115845484,47.94,76324.73,0.6,-0.99963,0.0,0.04596]
[1779115846495,47.94,76330.18,0.6,-0.99962,0.0,0.04648]
[1779115847501,47.94,76339.0,0.6,-0.99961,0.0,0.04735]
[1779115848510,47.94,76350.14,0.6,-0.9996,0.0,0.04846]
[1779115849517,47.94,76362.22,0.6,-0.99959,0.0,0.0497]
[1779115850524,47.94,76367.12,0.6,-0.99959,0.0,0.05021]
[1779115851533,47.94,76375.43,0.6,-0.99958,0.0,0.05108]
[1779115852518,47.94,76375.43,0.6,-0.99958,0.0,0.05108]
[1779115852539,47.94,76390.75,0.6,-0.99957,0.0,0.05273]
[1779115853547,47.94,76398.83,0.6,-0.99956,0.0,0.05361]
[1779115854554,47.94,76399.88,0.6,-0.99956,0.0,0.05373]
[1779115855561,47.94,76397.39,0.6,-0.99956,0.0,0.05345]
[1779115856568,47.94,76389.83,0.6,-0.99957,0.0,0.05263]
[1779115857575,47.94,76381.17,0.6,-0.99957,0.0,0.05169]
[1779115858582,47.94,76379.79,0.6,-0.99958,0.0,0.05154]
[1779115859589,47.94,76378.95,0.6,-0.99958,0.0,0.05145]
[1779115860597,47.94,76390.47,0.6,-0.99957,0.0,0.0527]
[1779115861603,47.94,76392.04,0.6,-0.99956,0.0,0.05287]
[1779115862610,47.94,76395.43,0.6,-0.99956,0.0,0.05324]
[1779115863617,47.94,76389.12,0.6,-0.99957,0.0,0.05255]
[1779115864624,47.94,76387.79,0.6,-0.99957,0.0,0.0524]
[1779115865632,47.94,76385.64,0.6,-0.99957,0.0,0.05217]
[1779115866639,47.94,76387.41,0.6,-0.99957,0.0,0.05236]
[1779115867646,47.94,76382.16,0.6,-0.99957,0.0,0.0518]
[1779115868654,47.94,76381.01,0.6,-0.99957,0.0,0.05167]
[1779115869928,47.94,76385.62,0.6,-0.99957,0.0,0.05217]
[1779115870667,47.94,76389.36,0.6,-0.99957,0.0,0.05257]
[1779115871674,47.94,76399.44,0.6,-0.99956,0.0,0.05368]
[1779115872681,47.94,76403.43,0.6,-0.99955,0.0,0.05413]
[1779115873688,47.94,76412.38,0.6,-0.99954,0.0,0.05513]
[1779115874695,47.94,76414.83,0.6,-0.99954,0.0,0.05541]
[1779115875702,47.94,76424.85,0.6,-0.99953,0.0,0.05657]
[1779115876709,47.94,76426.54,0.6,-0.99953,0.0,0.05676]
[1779115877716,47.94,76429.7,0.6,-0.99953,0.0,0.05713]
[1779115878725,47.94,76432.14,0.6,-0.99952,0.0,0.05742]
[1779115879732,47.94,76436.67,0.6,-0.99952,0.0,0.05795]
[1779115880739,47.94,76438.09,0.6,-0.99952,0.0,0.05812]
[1779115881746,47.94,76443.66,0.6,-0.99951,0.0,0.05879]
[1779115882753,47.94,76450.63,0.6,-0.9995,0.0,0.05963]
[1779115883760,47.94,76451.98,0.6,-0.9995,0.0,0.0598]
[1779115885776,47.94,76444.32,0.6,-0.99951,0.0,0.05887]
[1779115886783,47.94,76445.86,0.6,-0.99951,0.0,0.05906]
[1779115889805,47.94,76440.1,0.6,-0.99952,0.0,0.05836]
[1779115890812,47.94,76431.08,0.6,-0.99953,0.0,0.05729]
[1779115891819,47.94,76430.87,0.6,-0.99953,0.0,0.05694]
[1779115892828,47.94,76436.15,0.6,-0.99952,0.0,0.05756]
[1779115893835,47.94,76438.65,0.6,-0.99952,0.0,0.05785]
[1779115894842,47.94,76439.69,0.6,-0.99952,0.0,0.05798]
[1779115895850,47.94,76426.86,0.6,-0.99953,0.0,0.05647]
[1779115896857,47.94,76421.84,0.6,-0.99954,0.0,0.05589]
[1779115897864,47.94,76418.93,0.6,-0.99954,0.0,0.05556]
[1779115898871,47.94,76418.01,0.6,-0.99954,0.0,0.05545]
[1779115899879,47.94,76403.07,0.6,-0.99956,0.0,0.05377]
[1779115900885,47.94,76399.11,0.6,-0.99956,0.0,0.05333]
[1779115901892,47.94,76401.04,0.6,-0.99956,0.0,0.05354]
[1779115903907,47.94,76403.45,0.6,-0.99956,0.0,0.05381]
[1779115904914,47.94,76406.81,0.6,-0.99955,0.0,0.05418]
[1779115905921,47.94,76410.6,0.6,-0.99955,0.0,0.05461]
[1779115906928,47.94,76411.87,0.6,-0.99955,0.0,0.05475]
[1779115908942,47.94,76408.75,0.6,-0.99955,0.0,0.0544]
[1779115909949,47.94,76406.33,0.6,-0.99955,0.0,0.05413]
[1779115910956,47.94,76410.1,0.6,-0.99955,0.0,0.05455]
[1779115911963,47.94,76402.04,0.6,-0.99956,0.0,0.05365]
[1779115912970,47.94,76398.54,0.6,-0.99956,0.0,0.05327]
[1779115913977,47.94,76403.46,0.6,-0.99956,0.0,0.05381]
[1779115914984,47.94,76410.12,0.6,-0.99955,0.0,0.05456]
[1779115915991,47.94,76412.93,0.6,-0.99955,0.0,0.05487]
[1779115919012,47.94,76411.17,0.6,-0.99955,0.0,0.05467]
[1779115920021,47.94,76411.99,0.6,-0.99955,0.0,0.05477]
[1779115923041,47.94,76403.97,0.6,-0.99956,0.0,0.05387]
[1779115924048,47.94,76402.6,0.6,-0.99956,0.0,0.05372]
[1779115928076,47.94,76401.26,0.6,-0.99956,0.0,0.05357]
[1779115929083,47.94,76399.9,0.6,-0.99956,0.0,0.05342]
[1779115930090,47.94,76398.88,0.6,-0.99956,0.0,0.0533]
[1779115931097,47.94,76400.08,0.6,-0.99956,0.0,0.05344]
[1779115932104,47.94,76398.92,0.6,-0.99956,0.0,0.05331]
[1779115933111,47.94,76404.14,0.6,-0.99956,0.0,0.05389]
[1779115934119,47.94,76407.89,0.6,-0.99955,0.0,0.05431]
[1779115937140,47.94,76409.82,0.6,-0.99955,0.0,0.05452]
[1779115939154,47.94,76411.6,0.6,-0.99955,0.0,0.05472]
[1779115940161,47.94,76413.2,0.6,-0.99955,0.0,0.0549]
[1779115941298,47.94,76410.99,0.6,-0.99955,0.0,0.05465]
[1779115942175,47.94,76409.91,0.6,-0.99955,0.0,0.05453]
[1779115943182,47.94,76411.32,0.6,-0.99955,0.0,0.05469]
[1779115944190,47.94,76410.3,0.6,-0.99955,0.0,0.05458]
[1779115945196,47.94,76399.02,0.6,-0.99956,0.0,0.05332]
[1779115946203,47.94,76396.47,0.6,-0.99956,0.0,0.05304]
[1779115947210,47.94,76398.13,0.6,-0.99956,0.0,0.05322]
[1779115950231,47.94,76407.26,0.6,-0.99955,0.0,0.05423]
[1779115951868,47.94,76418.0,0.6,-0.99954,0.0,0.05512]
[1779115952246,47.94,76419.3,0.6,-0.99954,0.0,0.05527]
[1779115954050,47.94,76411.83,0.6,-0.99955,0.0,0.05443]
[1779115955268,47.94,76412.89,0.6,-0.99955,0.0,0.05455]
[1779115957711,47.94,76417.62,0.6,-0.99954,0.0,0.05508]
[1779115958289,47.94,76418.9,0.6,-0.99954,0.0,0.05523]
[1779115959296,47.94,76420.12,0.6,-0.99954,0.0,0.05537]
[1779115960303,47.94,76423.39,0.6,-0.99954,0.0,0.05574]
[1779115962317,47.94,76426.06,0.6,-0.99954,0.0,0.05605]
[1779115964331,47.94,76427.12,0.6,-0.99953,0.0,0.05617]
[1779115966345,47.94,76426.02,0.6,-0.99954,0.0,0.05604]
[1779115969366,47.94,76424.59,0.6,-0.99954,0.0,0.05588]
[1779115970373,47.94,76419.12,0.6,-0.99954,0.0,0.05525]
[1779115972387,47.94,76416.57,0.6,-0.99955,0.0,0.05496]
[1779115973394,47.94,76414.96,0.6,-0.99955,0.0,0.05478]
[1779115974401,47.94,76414.01,0.6,-0.99955,0.0,0.05467]
[1779115975408,47.94,76413.05,0.6,-0.99955,0.0,0.05456]
[1779115977422,47.94,76418.54,0.6,-0.99954,0.0,0.05519]
[1779115980443,47.94,76416.03,0.6,-0.99955,0.0,0.0549]
[1779115981450,47.94,76414.62,0.6,-0.99955,0.0,0.05474]
[1779115983464,47.94,76413.74,0.6,-0.99955,0.0,0.05464]
[1779115984471,47.94,76411.47,0.6,-0.99955,0.0,0.05439]
[1779115985478,47.94,76410.22,0.6,-0.99955,0.0,0.05425]
[1779115986485,47.94,76412.22,0.6,-0.99955,0.0,0.05447]
[1779115990514,47.94,76408.3,0.6,-0.99955,0.0,0.05403]
[1779115991520,47.94,76404.97,0.6,-0.99956,0.0,0.05366]
[1779115992527,47.94,76401.16,0.6,-0.99956,0.0,0.05324]
[1779115993534,47.94,76402.47,0.6,-0.99956,0.0,0.05339]
[1779115994541,47.94,76407.82,0.6,-0.99955,0.0,0.05398]
[1779115995548,47.94,76412.58,0.6,-0.99955,0.0,0.05451]
[1779115996555,47.94,76419.35,0.6,-0.99954,0.0,0.05528]
[1779115997562,47.94,76421.22,0.6,-0.99954,0.0,0.05549]
[1779115998569,47.94,76419.08,0.6,-0.99954,0.0,0.05525]
[1779116000583,47.94,76411.8,0.6,-0.99955,0.0,0.05442]
[1779116001590,47.94,76410.14,0.6,-0.99955,0.0,0.05424]
[1779116002597,47.94,76411.4,0.6,-0.99955,0.0,0.05438]
[1779116003604,47.94,76406.51,0.6,-0.99956,0.0,0.05383]
[1779116004611,47.94,76405.07,0.6,-0.99956,0.0,0.05367]
[1779116005625,47.94,76401.94,0.6,-0.99956,0.0,0.05333]
[1779116006628,47.94,76385.43,0.6,-0.99958,0.0,0.05153]
[1779116007635,47.94,76381.26,0.6,-0.99958,0.0,0.05109]
[1779116008642,47.94,76380.19,0.6,-0.99958,0.0,0.05098]
[1779116010656,47.94,76372.02,0.6,-0.99959,0.0,0.05012]
[1779116011663,47.94,76366.47,0.6,-0.9996,0.0,0.04925]
[1779116012670,47.94,76363.36,0.6,-0.9996,0.0,0.04893]
[1779116013677,47.94,76362.6,0.6,-0.9996,0.0,0.04885]
[1779116015691,47.94,76358.49,0.6,-0.9996,0.0,0.04843]
[1779116016698,47.94,76359.9,0.6,-0.9996,0.0,0.04858]
[1779116017705,47.94,76363.55,0.6,-0.9996,0.0,0.04895]
[1779116018712,47.94,76365.84,0.6,-0.9996,0.0,0.04918]
[1779116019719,47.94,76370.35,0.6,-0.99959,0.0,0.04965]
[1779116020972,47.94,76370.35,0.6,-0.99959,0.0,0.04965]
[1779116021062,47.94,76373.58,0.6,-0.99959,0.0,0.04998]
[1779116021733,47.94,76370.37,0.6,-0.99959,0.0,0.04965]
[1779116022740,47.94,76360.77,0.6,-0.9996,0.0,0.04867]
[1779116023747,47.94,76355.3,0.6,-0.99961,0.0,0.04811]
[1779116024754,47.94,76352.08,0.6,-0.99961,0.0,0.04779]
[1779116025761,47.94,76348.05,0.6,-0.99961,0.0,0.04739]
[1779116026768,47.94,76346.36,0.6,-0.99961,0.0,0.04722]
[1779116027775,47.94,76350.04,0.6,-0.99961,0.0,0.04759]
[1779116028785,47.94,76357.02,0.6,-0.9996,0.0,0.04829]
[1779116029792,47.94,76359.85,0.6,-0.9996,0.0,0.04857]
[1779116030800,47.94,76360.2,0.6,-0.9996,0.0,0.04861]
[1779116031807,47.94,76357.66,0.6,-0.9996,0.0,0.04835]
[1779116034828,47.94,76359.54,0.6,-0.9996,0.0,0.04854]
[1779116035835,47.94,76358.53,0.6,-0.9996,0.0,0.04844]
[1779116039863,47.94,76359.47,0.6,-0.9996,0.0,0.04853]
[1779116040870,47.94,76369.65,0.6,-0.99959,0.0,0.04957]
[1779116041877,47.94,76354.73,0.6,-0.99961,0.0,0.04806]
[1779116042884,47.94,76350.02,0.6,-0.99961,0.0,0.04759]
[1779116043891,47.94,76344.37,0.6,-0.99962,0.0,0.04703]
[1779116044898,47.94,76342.51,0.6,-0.99962,0.0,0.04684]
[1779116046912,47.94,76346.92,0.6,-0.99961,0.0,0.04728]
[1779116047919,47.94,76355.1,0.6,-0.99961,0.0,0.04809]
[1779116048926,47.94,76355.41,0.6,-0.99961,0.0,0.04812]
[1779116050940,47.94,76358.89,0.6,-0.9996,0.0,0.04848]
[1779116052954,47.94,76364.67,0.6,-0.9996,0.0,0.04906]
[1779116053961,47.94,76368.0,0.6,-0.99959,0.0,0.0494]
[1779116054968,47.94,76370.34,0.6,-0.99959,0.0,0.04965]
[1779116057989,47.94,76371.16,0.6,-0.99959,0.0,0.04973]
[1779116058996,47.94,76373.59,0.6,-0.99959,0.0,0.04998]
[1779116064031,47.94,76374.2,0.6,-0.99959,0.0,0.05005]
[1779116065038,47.94,76371.5,0.6,-0.99959,0.0,0.04977]
[1779116067052,47.94,76373.4,0.6,-0.99959,0.0,0.04996]
[1779116070073,47.94,76371.51,0.6,-0.99959,0.0,0.04977]
[1779116072087,47.94,76372.52,0.6,-0.99959,0.0,0.04957]
[1779116077122,47.94,76372.64,0.6,-0.99959,0.0,0.04959]
[1779116079137,47.94,76358.0,0.6,-0.99961,0.0,0.0481]
[1779116080144,47.94,76346.21,0.6,-0.99962,0.0,0.04692]
[1779116081151,47.94,76344.61,0.6,-0.99962,0.0,0.04677]
[1779116083165,47.94,76345.96,0.6,-0.99962,0.0,0.0469]
[1779116085179,47.94,76343.74,0.6,-0.99962,0.0,0.04668]
[1779116086186,47.94,76341.03,0.6,-0.99962,0.0,0.04642]
[1779116088200,47.94,76339.92,0.6,-0.99962,0.0,0.04631]
[1779116089207,47.94,76328.73,0.6,-0.99963,0.0,0.04523]
[1779116090214,47.94,76311.92,0.6,-0.99964,0.0,0.04366]
[1779116091221,47.94,76312.78,0.6,-0.99964,0.0,0.04374]
[1779116092234,47.94,76317.44,0.6,-0.99964,0.0,0.04417]
[1779116093240,47.94,76323.13,0.6,-0.99964,0.0,0.0447]
[1779116094247,47.94,76320.52,0.6,-0.99964,0.0,0.04446]
[1779116095254,47.94,76317.19,0.6,-0.99964,0.0,0.04415]
[1779116099283,47.94,76310.0,0.6,-0.99965,0.0,0.04348]
[1779116100290,47.94,76304.39,0.6,-0.99965,0.0,0.04297]
[1779116101297,47.94,76303.63,0.6,-0.99965,0.0,0.0429]
[1779116102304,47.94,76305.19,0.6,-0.99965,0.0,0.04305]
[1779116103311,47.94,76307.64,0.6,-0.99965,0.0,0.04327]
[1779116104321,47.94,76311.38,0.6,-0.99964,0.0,0.04361]
[1779116105325,47.94,76316.06,0.6,-0.99964,0.0,0.04404]
[1779116106332,47.94,76314.86,0.6,-0.99964,0.0,0.04393]
[1779116107339,47.94,76307.93,0.6,-0.99965,0.0,0.0433]
[1779116110362,47.94,76309.43,0.6,-0.99965,0.0,0.04343]
[1779116112376,47.94,76308.42,0.6,-0.99965,0.0,0.04334]
[1779116114393,47.94,76309.14,0.6,-0.99965,0.0,0.04341]
[1779116115400,47.94,76311.48,0.6,-0.99964,0.0,0.04362]
[1779116117414,47.94,76313.0,0.6,-0.99964,0.0,0.04376]
[1779116119428,47.94,76317.16,0.6,-0.99964,0.0,0.04415]
[1779116120435,47.94,76320.99,0.6,-0.99964,0.0,0.0445]
[1779116121442,47.94,76329.18,0.6,-0.99963,0.0,0.04528]
[1779116122449,47.94,76338.37,0.6,-0.99962,0.0,0.04616]
[1779116123457,47.94,76341.86,0.6,-0.99962,0.0,0.0465]
[1779116125471,47.94,76340.14,0.6,-0.99962,0.0,0.04633]
[1779116128492,47.94,76341.1,0.6,-0.99962,0.0,0.04642]
[1779116129499,47.94,76340.29,0.6,-0.99962,0.0,0.04634]
[1779116130506,47.94,76341.92,0.6,-0.99962,0.0,0.0465]
[1779116132520,47.94,76343.14,0.6,-0.99962,0.0,0.04634]
[1779116133527,47.94,76342.0,0.6,-0.99962,0.0,0.04623]
[1779116134534,47.94,76339.84,0.6,-0.99962,0.0,0.04602]
[1779116135541,47.94,76324.82,0.6,-0.99964,0.0,0.04459]
[1779116136548,47.94,76330.37,0.6,-0.99963,0.0,0.04511]
[1779116137555,47.94,76339.06,0.6,-0.99962,0.0,0.04595]
[1779116138562,47.94,76345.23,0.6,-0.99962,0.0,0.04654]
[1779116139569,47.94,76350.96,0.6,-0.99961,0.0,0.04711]
[1779116141114,47.94,76353.56,0.6,-0.99961,0.0,0.04736]
[1779116141583,47.94,76355.64,0.6,-0.99961,0.0,0.04757]
[1779116143597,47.94,76354.25,0.6,-0.99961,0.0,0.04743]
[1779116146618,47.94,76355.03,0.6,-0.99961,0.0,0.04751]
[1779116149639,47.94,76354.2,0.6,-0.99961,0.0,0.04743]
[1779116150971,47.94,76354.94,0.6,-0.99961,0.0,0.0475]
[1779116152660,47.94,76361.21,0.6,-0.99961,0.0,0.04813]
[1779116153667,47.94,76362.36,0.6,-0.9996,0.0,0.04824]
[1779116154674,47.94,76359.09,0.6,-0.99961,0.0,0.04792]
[1779116156688,47.94,76359.89,0.6,-0.99961,0.0,0.048]
[1779116157695,47.94,76361.61,0.6,-0.9996,0.0,0.04817]
[1779116160311,47.94,76362.93,0.6,-0.9996,0.0,0.0483]
[1779116160838,47.94,76367.06,0.6,-0.9996,0.0,0.04872]
[1779116161723,47.94,76360.71,0.6,-0.99961,0.0,0.04808]
[1779116162730,47.94,76357.54,0.6,-0.99961,0.0,0.04776]
[1779116164744,47.94,76356.52,0.6,-0.99961,0.0,0.04766]
[1779116168311,47.94,76359.91,0.6,-0.99961,0.0,0.048]
[1779116168716,47.94,76359.91,0.6,-0.99961,0.0,0.048]
[1779116168897,47.94,76367.87,0.6,-0.9996,0.0,0.0488]
[1779116169784,47.94,76370.35,0.6,-0.9996,0.0,0.04906]
[1779116170791,47.94,76374.04,0.6,-0.99959,0.0,0.04943]
[1779116171812,47.94,76374.04,0.6,-0.99959,0.0,0.04943]
[1779116171846,47.94,76373.91,0.6,-0.99959,0.0,0.04942]
[1779116172517,47.94,76373.91,0.6,-0.99959,0.0,0.04942]
[1779116172805,47.94,76365.51,0.6,-0.9996,0.0,0.04856]
[1779116174074,47.94,76364.12,0.6,-0.9996,0.0,0.04842]
[1779116175826,47.94,76362.35,0.6,-0.9996,0.0,0.04824]
[1779116179809,47.94,76360.84,0.6,-0.99961,0.0,0.04809]
[1779116180058,47.94,76360.84,0.6,-0.99961,0.0,0.04809]
[1779116180159,47.94,76360.66,0.6,-0.99961,0.0,0.04807]
[1779116183883,47.94,76363.2,0.6,-0.9996,0.0,0.04833]
[1779116184890,47.94,76365.22,0.6,-0.9996,0.0,0.04853]
[1779116186976,47.94,76365.93,0.6,-0.9996,0.0,0.04861]
[1779116187071,47.94,76365.93,0.6,-0.9996,0.0,0.04861]
[1779116187075,47.94,76371.27,0.6,-0.9996,0.0,0.04915]
[1779116187911,47.94,76376.67,0.6,-0.99959,0.0,0.04971]
[1779116189925,47.94,76376.24,0.6,-0.99959,0.0,0.04966]
[1779116191939,47.94,76381.02,0.6,-0.99959,0.0,0.04986]
[1779116192947,47.94,76384.91,0.6,-0.99959,0.0,0.05027]
[1779116194961,47.94,76390.07,0.6,-0.99958,0.0,0.05081]
[1779116195971,47.94,76393.61,0.6,-0.99958,0.0,0.05118]
[1779116197987,47.94,76395.68,0.6,-0.99958,0.0,0.0514]
[1779116198993,47.94,76399.13,0.6,-0.99957,0.0,0.05177]
[1779116202014,47.94,76404.44,0.6,-0.99957,0.0,0.05235]
[1779116203021,47.94,76407.8,0.6,-0.99956,0.0,0.05271]
[1779116204030,47.94,76409.65,0.6,-0.99956,0.0,0.05292]
[1779116205037,47.94,76412.66,0.6,-0.99956,0.0,0.05325]
[1779116206044,47.94,76410.86,0.6,-0.99956,0.0,0.05305]
[1779116207051,47.94,76413.75,0.6,-0.99956,0.0,0.05337]
[1779116208058,47.94,76403.94,0.6,-0.99957,0.0,0.05229]
[1779116209065,47.94,76400.17,0.6,-0.99957,0.0,0.05189]
[1779116209597,47.94,76400.17,0.6,-0.99957,0.0,0.05189]
[1779116209808,47.94,76400.17,0.6,-0.99957,0.0,0.05189]
[1779116210072,47.94,76398.21,0.6,-0.99957,0.0,0.05167]
[1779116212086,47.94,76395.19,0.6,-0.99958,0.0,0.05135]
[1779116215107,47.94,76393.34,0.6,-0.99958,0.0,0.05115]
[1779116220142,47.94,76393.48,0.6,-0.99958,0.0,0.05117]
[1779116222158,47.94,76388.45,0.6,-0.99958,0.0,0.05064]
[1779116224175,47.94,76390.74,0.6,-0.99958,0.0,0.05088]
[1779116225780,47.94,76389.65,0.6,-0.99958,0.0,0.05076]
[1779116225810,47.94,76389.65,0.6,-0.99958,0.0,0.05076]
[1779116226189,47.94,76388.01,0.6,-0.99958,0.0,0.05059]
[1779116229210,47.94,76394.4,0.6,-0.99958,0.0,0.05127]
[1779116234245,47.94,76399.56,0.6,-0.99957,0.0,0.05182]
[1779116238273,47.94,76393.69,0.6,-0.99958,0.0,0.05119]
[1779116239280,47.94,76391.61,0.6,-0.99958,0.0,0.05097]
[1779116240287,47.94,76384.03,0.6,-0.99959,0.0,0.05017]
[1779116241294,47.94,76379.25,0.6,-0.99959,0.0,0.04968]
[1779116242301,47.94,76382.89,0.6,-0.99959,0.0,0.05005]
[1779116243308,47.94,76384.73,0.6,-0.99959,0.0,0.05025]
[1779116246329,47.94,76381.49,0.6,-0.99959,0.0,0.04991]
[1779116251364,47.94,76384.32,0.6,-0.99959,0.0,0.0499]
[1779116255393,47.94,76382.21,0.6,-0.99959,0.0,0.04968]
[1779116256399,47.94,76380.29,0.6,-0.99959,0.0,0.04949]
[1779116261437,47.94,76381.47,0.6,-0.99959,0.0,0.04961]
[1779116263452,47.94,76386.18,0.6,-0.99959,0.0,0.0501]
[1779116267480,47.94,76384.26,0.6,-0.99959,0.0,0.0499]
[1779116269494,47.94,76382.0,0.6,-0.99959,0.0,0.04966]
[1779116274529,47.94,76382.73,0.6,-0.99959,0.0,0.04974]
[1779116277550,47.94,76385.41,0.6,-0.99959,0.0,0.05002]
[1779116279564,47.94,76388.67,0.6,-0.99959,0.0,0.05036]
[1779116282585,47.94,76394.11,0.6,-0.99958,0.0,0.05093]
[1779116285606,47.94,76397.41,0.6,-0.99958,0.0,0.05128]
[1779116287621,47.94,76399.77,0.6,-0.99957,0.0,0.05153]
[1779116289634,47.94,76396.92,0.6,-0.99958,0.0,0.05123]
[1779116290641,47.94,76398.67,0.6,-0.99958,0.0,0.05142]
[1779116291648,47.94,76394.67,0.6,-0.99958,0.0,0.05099]
[1779116292655,47.94,76392.9,0.6,-0.99958,0.0,0.0508]
[1779116296683,47.94,76372.71,0.6,-0.9996,0.0,0.04871]
[1779116297692,47.94,76369.55,0.6,-0.9996,0.0,0.04839]
[1779116300718,47.94,76366.37,0.6,-0.99961,0.0,0.04807]
[1779116301725,47.94,76345.32,0.6,-0.99962,0.0,0.04599]
[1779116302732,47.94,76335.64,0.6,-0.99963,0.0,0.04507]
[1779116303739,47.94,76333.36,0.6,-0.99963,0.0,0.04485]
[1779116305753,47.94,76329.6,0.6,-0.99964,0.0,0.0445]
[1779116306764,47.94,76314.44,0.6,-0.99965,0.0,0.04309]
[1779116307998,47.94,76314.44,0.6,-0.99965,0.0,0.04309]
[1779116308099,47.94,76305.03,0.6,-0.99966,0.0,0.04224]
[1779116308777,47.94,76300.98,0.6,-0.99966,0.0,0.04188]
[1779116310530,47.94,76300.98,0.6,-0.99966,0.0,0.04188]
[1779116309784,47.94,76298.92,0.6,-0.99966,0.0,0.0417]
[1779116310791,47.94,76296.72,0.6,-0.99966,0.0,0.04151]
[1779116311798,47.94,76296.4,0.6,-0.99966,0.0,0.04122]
[1779116313813,47.94,76292.47,0.6,-0.99967,0.0,0.04088]
[1779116314820,47.94,76288.97,0.6,-0.99967,0.0,0.04058]
[1779116315827,47.94,76284.68,0.6,-0.99967,0.0,0.04021]
[1779116320862,47.94,76285.1,0.6,-0.99967,0.0,0.04025]
[1779116321765,47.94,76285.1,0.6,-0.99967,0.0,0.04025]
[1779116321797,47.94,76285.1,0.6,-0.99967,0.0,0.04025]
[1779116321811,47.94,76285.1,0.6,-0.99967,0.0,0.04025]
[1779116321869,47.94,76285.2,0.6,-0.99967,0.0,0.04025]
[1779116322876,47.94,76291.79,0.6,-0.99967,0.0,0.04082]
[1779116323883,47.94,76297.78,0.6,-0.99966,0.0,0.04134]
[1779116324890,47.94,76286.14,0.6,-0.99967,0.0,0.04033]
[1779116326268,47.94,76286.14,0.6,-0.99967,0.0,0.04033]
[1779116326309,47.94,76286.14,0.6,-0.99967,0.0,0.04033]
[1779116326375,47.94,76286.14,0.6,-0.99967,0.0,0.04033]
[1779116326476,47.94,76284.46,0.6,-0.99967,0.0,0.04019]
[1779116326570,47.94,76284.46,0.6,-0.99967,0.0,0.04019]
[1779116332946,47.94,76282.15,0.6,-0.99968,0.0,0.03999]
[1779116333790,47.94,76282.15,0.6,-0.99968,0.0,0.03999]
[1779116333813,47.94,76282.15,0.6,-0.99968,0.0,0.03999]
[1779116333895,47.94,76282.15,0.6,-0.99968,0.0,0.03999]
[1779116334063,47.94,76282.15,0.6,-0.99968,0.0,0.03999]
[1779116334073,47.94,76281.64,0.6,-0.99968,0.0,0.03995]
[1779116336974,47.94,76284.2,0.6,-0.99967,0.0,0.04017]
[1779116340543,47.94,76284.54,0.6,-0.99967,0.0,0.0402]
[1779116340568,47.94,76284.54,0.6,-0.99967,0.0,0.0402]
[1779116340546,47.94,76284.99,0.6,-0.99967,0.0,0.04024]
[1779116340814,47.94,76284.99,0.6,-0.99967,0.0,0.04024]
[1779116341002,47.94,76285.62,0.6,-0.99967,0.0,0.04029]
[1779116343016,47.94,76292.27,0.6,-0.99967,0.0,0.04086]
[1779116344023,47.94,76294.36,0.6,-0.99967,0.0,0.04105]
[1779116345560,47.94,76294.36,0.6,-0.99967,0.0,0.04105]
[1779116345625,47.94,76294.52,0.6,-0.99967,0.0,0.04106]
[1779116345812,47.94,76294.52,0.6,-0.99967,0.0,0.04106]
[1779116346037,47.94,76296.63,0.6,-0.99966,0.0,0.04124]
[1779116351072,47.94,76294.44,0.6,-0.99967,0.0,0.04105]
[1779116351853,47.94,76294.44,0.6,-0.99967,0.0,0.04105]
[1779116351889,47.94,76294.44,0.6,-0.99967,0.0,0.04105]
[1779116352062,47.94,76294.44,0.6,-0.99967,0.0,0.04105]
[1779116352079,47.94,76292.59,0.6,-0.99967,0.0,0.04089]
[1779116357114,47.94,76289.66,0.6,-0.99967,0.0,0.04064]
[1779116358105,47.94,76289.66,0.6,-0.99967,0.0,0.04064]
[1779116358218,47.94,76289.66,0.6,-0.99967,0.0,0.04064]
[1779116358312,47.94,76289.66,0.6,-0.99967,0.0,0.04064]
[1779116358376,47.94,76289.68,0.6,-0.99967,0.0,0.04064]
[1779116359128,47.94,76294.86,0.6,-0.99967,0.0,0.04109]
[1779116360153,47.94,76300.9,0.6,-0.99966,0.0,0.04162]
[1779116360683,47.94,76300.9,0.6,-0.99966,0.0,0.04162]
[1779116360788,47.94,76300.9,0.6,-0.99966,0.0,0.04162]
[1779116360799,47.94,76300.9,0.6,-0.99966,0.0,0.04162]
[1779116360819,47.94,76300.9,0.6,-0.99966,0.0,0.04162]
[1779116361089,47.94,76300.9,0.6,-0.99966,0.0,0.04162]
[1779116361163,47.94,76312.72,0.6,-0.99965,0.0,0.04267]
[1779116362170,47.94,76324.56,0.6,-0.99964,0.0,0.04376]
[1779116363074,47.94,76324.56,0.6,-0.99964,0.0,0.04376]
[1779116363177,47.94,76335.78,0.6,-0.99963,0.0,0.0448]
[1779116364184,47.94,76337.65,0.6,-0.99963,0.0,0.04498]
[1779116365191,47.94,76338.5,0.6,-0.99963,0.0,0.04506]
[1779116366206,47.94,76343.4,0.6,-0.99963,0.0,0.04553]
[1779116367206,47.94,76347.42,0.6,-0.99962,0.0,0.04592]
[1779116368402,47.94,76347.42,0.6,-0.99962,0.0,0.04592]
[1779116368473,47.94,76346.77,0.6,-0.99962,0.0,0.04585]
[1779116369577,47.94,76346.77,0.6,-0.99962,0.0,0.04585]
[1779116369810,47.94,76346.87,0.6,-0.99962,0.0,0.04586]
[1779116370227,47.94,76348.26,0.6,-0.99962,0.0,0.046]
[1779116371234,47.94,76347.75,0.6,-0.99963,0.0,0.04567]
[1779116376269,47.94,76348.57,0.6,-0.99963,0.0,0.04575]
[1779116381307,47.94,76346.25,0.6,-0.99963,0.0,0.04552]
[1779116381756,47.94,76346.25,0.6,-0.99963,0.0,0.04552]
[1779116381808,47.94,76346.25,0.6,-0.99963,0.0,0.04552]
[1779116382314,47.94,76344.06,0.6,-0.99963,0.0,0.04531]
[1779116384328,47.94,76341.63,0.6,-0.99963,0.0,0.04508]
[1779116387349,47.94,76345.08,0.6,-0.99963,0.0,0.04541]
[1779116388356,47.94,76349.92,0.6,-0.99962,0.0,0.04588]
[1779116393391,47.94,76350.72,0.6,-0.99962,0.0,0.04595]
[1779116398429,47.94,76351.47,0.6,-0.99962,0.0,0.04603]
[1779116400449,47.94,76355.58,0.6,-0.99962,0.0,0.04643]
[1779116401458,47.94,76346.85,0.6,-0.99963,0.0,0.04558]
[1779116401765,47.94,76346.85,0.6,-0.99963,0.0,0.04558]
[1779116402468,47.94,76330.57,0.6,-0.99964,0.0,0.04404]
[1779116403474,47.94,76333.75,0.6,-0.99964,0.0,0.04434]
[1779116404481,47.94,76338.68,0.6,-0.99963,0.0,0.0448]
[1779116405488,47.94,76330.8,0.6,-0.99964,0.0,0.04407]
[1779116405715,47.94,76330.8,0.6,-0.99964,0.0,0.04407]
[1779116406495,47.94,76324.9,0.6,-0.99964,0.0,0.04352]
[1779116408509,47.94,76321.67,0.6,-0.99965,0.0,0.04322]
[1779116409519,47.94,76313.5,0.6,-0.99965,0.0,0.04248]
[1779116410526,47.94,76311.37,0.6,-0.99966,0.0,0.04229]
[1779116411643,47.94,76311.37,0.6,-0.99966,0.0,0.04229]
[1779116411533,47.94,76304.71,0.6,-0.99966,0.0,0.0417]
[1779116411818,47.94,76304.71,0.6,-0.99966,0.0,0.0417]
[1779116412540,47.94,76302.5,0.6,-0.99966,0.0,0.0415]
[1779116414554,47.94,76304.22,0.6,-0.99966,0.0,0.04165]
[1779116415864,47.94,76304.0,0.6,-0.99966,0.0,0.04164]
[1779116415923,47.94,76304.0,0.6,-0.99966,0.0,0.04164]
[1779116416060,47.94,76304.0,0.6,-0.99966,0.0,0.04164]
[1779116416568,47.94,76304.66,0.6,-0.99966,0.0,0.04169]
[1779116417575,47.94,76307.41,0.6,-0.99966,0.0,0.04194]
[1779116418582,47.94,76309.68,0.6,-0.99966,0.0,0.04214]
[1779116419589,47.94,76313.18,0.6,-0.99965,0.0,0.04245]
[1779116420596,47.94,76319.91,0.6,-0.99965,0.0,0.04306]
[1779116421276,47.94,76319.91,0.6,-0.99965,0.0,0.04306]
[1779116421603,47.94,76323.24,0.6,-0.99965,0.0,0.04337]
[1779116422272,47.94,76323.24,0.6,-0.99965,0.0,0.04337]
[1779116422308,47.94,76323.24,0.6,-0.99965,0.0,0.04337]
[1779116422610,47.94,76325.27,0.6,-0.99964,0.0,0.04355]
[1779116423617,47.94,76327.74,0.6,-0.99964,0.0,0.04378]
[1779116424624,47.94,76325.85,0.6,-0.99964,0.0,0.04361]
[1779116426173,47.94,76326.75,0.6,-0.99964,0.0,0.04369]
[1779116426310,47.94,76326.75,0.6,-0.99964,0.0,0.04369]
[1779116426640,47.94,76330.57,0.6,-0.99964,0.0,0.04404]
[1779116427647,47.94,76337.36,0.6,-0.99963,0.0,0.04468]
[1779116428654,47.94,76340.16,0.6,-0.99963,0.0,0.04494]
[1779116429661,47.94,76342.56,0.6,-0.99963,0.0,0.04517]
[1779116431675,47.94,76335.27,0.6,-0.99964,0.0,0.04421]
[1779116432682,47.94,76332.53,0.6,-0.99964,0.0,0.04396]
[1779116434633,47.94,76336.15,0.6,-0.99964,0.0,0.04429]
[1779116434696,47.94,76342.31,0.6,-0.99963,0.0,0.04487]
[1779116435703,47.94,76347.38,0.6,-0.99963,0.0,0.04535]
[1779116436710,47.94,76351.55,0.6,-0.99963,0.0,0.04575]
[1779116437717,47.94,76355.22,0.6,-0.99962,0.0,0.04611]
[1779116438724,47.94,76365.04,0.6,-0.99961,0.0,0.04707]
[1779116439733,47.94,76360.68,0.6,-0.99962,0.0,0.04664]
[1779116442752,47.94,76362.89,0.6,-0.99962,0.0,0.04686]
[1779116443759,47.94,76365.79,0.6,-0.99961,0.0,0.04714]
[1779116444773,47.94,76370.63,0.6,-0.99961,0.0,0.04763]
[1779116445780,47.94,76372.58,0.6,-0.99961,0.0,0.04782]
[1779116448804,47.94,76361.18,0.6,-0.99962,0.0,0.04669]
[1779116450361,47.94,76361.18,0.6,-0.99962,0.0,0.04669]
[1779116450562,47.94,76361.18,0.6,-0.99962,0.0,0.04669]
[1779116450596,47.94,76357.49,0.6,-0.99962,0.0,0.04633]
[1779116451825,47.94,76355.68,0.6,-0.99962,0.0,0.04615]
[1779116452834,47.94,76357.56,0.6,-0.99962,0.0,0.04634]
[1779116454846,47.94,76360.06,0.6,-0.99962,0.0,0.04658]
[1779116457867,47.94,76361.98,0.6,-0.99962,0.0,0.04677]
[1779116459018,47.94,76361.98,0.6,-0.99962,0.0,0.04677]
[1779116459064,47.94,76361.98,0.6,-0.99962,0.0,0.04677]
[1779116459107,47.94,76367.34,0.6,-0.99961,0.0,0.0473]
[1779116459881,47.94,76363.0,0.6,-0.99962,0.0,0.04687]
[1779116460888,47.94,76367.49,0.6,-0.99961,0.0,0.04731]
[1779116461895,47.94,76377.17,0.6,-0.9996,0.0,0.04828]
[1779116462902,47.94,76386.56,0.6,-0.99959,0.0,0.04924]
[1779116463909,47.94,76392.17,0.6,-0.99959,0.0,0.04982]
[1779116466695,47.94,76392.89,0.6,-0.99959,0.0,0.0499]
[1779116465929,47.94,76376.77,0.6,-0.9996,0.0,0.04824]
[1779116466938,47.94,76330.4,0.6,-0.99964,0.0,0.04376]
[1779116467956,47.94,76311.64,0.6,-0.99966,0.0,0.04205]
[1779116469093,47.94,76311.64,0.6,-0.99966,0.0,0.04205]
[1779116469756,47.94,76288.84,0.6,-0.99967,0.0,0.04007]
[1779116469969,47.94,76288.44,0.6,-0.99967,0.0,0.04003]
[1779116471624,47.94,76288.44,0.6,-0.99967,0.0,0.04003]
[1779116471656,47.94,76277.3,0.6,-0.99968,0.0,0.03909]
[1779116471983,47.94,76249.67,0.6,-0.9997,0.0,0.03685]
[1779116472994,47.94,76242.23,0.6,-0.99971,0.0,0.03626]
[1779116474001,47.94,76227.53,0.6,-0.99972,0.0,0.03513]
[1779116475012,47.94,76221.69,0.6,-0.99972,0.0,0.03469]
[1779116476021,47.94,76247.5,0.6,-0.9997,0.0,0.03667]
[1779116477027,47.94,76256.45,0.6,-0.9997,0.0,0.03739]
[1779116477951,47.94,76256.45,0.6,-0.9997,0.0,0.03739]
[1779116478397,47.94,76256.45,0.6,-0.9997,0.0,0.03739]
[1779116478451,47.94,76250.41,0.6,-0.9997,0.0,0.0369]
[1779116479055,47.94,76256.34,0.6,-0.9997,0.0,0.03738]
[1779116480047,47.94,76268.56,0.6,-0.99969,0.0,0.03837]
[1779116481054,47.94,76274.35,0.6,-0.99969,0.0,0.03885]
[1779116482348,47.94,76274.35,0.6,-0.99969,0.0,0.03885]
[1779116482444,47.94,76283.15,0.6,-0.99968,0.0,0.03958]
[1779116483068,47.94,76276.96,0.6,-0.99968,0.0,0.03906]
[1779116484075,47.94,76270.77,0.6,-0.99969,0.0,0.03855]
[1779116485083,47.94,76259.15,0.6,-0.9997,0.0,0.0376]
[1779116486094,47.94,76235.81,0.6,-0.99971,0.0,0.03576]
[1779116487097,47.94,76230.51,0.6,-0.99972,0.0,0.03536]
[1779116489111,47.94,76233.86,0.6,-0.99971,0.0,0.03561]
[1779116490118,47.94,76235.78,0.6,-0.99971,0.0,0.03576]
[1779116491125,47.94,76239.47,0.6,-0.99971,0.0,0.03582]
[1779116492137,47.94,76248.89,0.6,-0.9997,0.0,0.03655]
[1779116493144,47.94,76261.13,0.6,-0.9997,0.0,0.03753]
[1779116494151,47.94,76264.67,0.6,-0.99969,0.0,0.03781]
[1779116495158,47.94,76267.03,0.6,-0.99969,0.0,0.038]
[1779116496165,47.94,76270.46,0.6,-0.99969,0.0,0.03828]
[1779116497172,47.94,76275.14,0.6,-0.99969,0.0,0.03867]
[1779116498179,47.94,76277.43,0.6,-0.99968,0.0,0.03886]
[1779116499186,47.94,76275.89,0.6,-0.99969,0.0,0.03873]
[1779116500803,47.94,76275.89,0.6,-0.99969,0.0,0.03873]
[1779116500195,47.94,76270.29,0.6,-0.99969,0.0,0.03827]
[1779116501200,47.94,76227.26,0.6,-0.99972,0.0,0.03489]
[1779116502214,47.94,76218.47,0.6,-0.99972,0.0,0.03423]
[1779116503221,47.94,76220.64,0.6,-0.99972,0.0,0.03439]
[1779116504250,47.94,76220.64,0.6,-0.99972,0.0,0.03439]
[1779116504343,47.94,76222.89,0.6,-0.99972,0.0,0.03456]
[1779116505235,47.94,76230.44,0.6,-0.99972,0.0,0.03513]
[1779116506316,47.94,76230.44,0.6,-0.99972,0.0,0.03513]
[1779116506428,47.94,76230.44,0.6,-0.99972,0.0,0.03513]
[1779116506479,47.94,76240.05,0.6,-0.99971,0.0,0.03586]
[1779116507249,47.94,76240.96,0.6,-0.99971,0.0,0.03593]
[1779116508256,47.94,76243.23,0.6,-0.99971,0.0,0.03611]
[1779116511116,47.94,76242.76,0.6,-0.99971,0.0,0.03607]
[1779116514960,47.94,76244.02,0.6,-0.99971,0.0,0.03617]
[1779116515305,47.94,76256.3,0.6,-0.9997,0.0,0.03714]
[1779116516312,47.94,76260.76,0.6,-0.9997,0.0,0.0375]
[1779116517784,47.94,76261.42,0.6,-0.9997,0.0,0.03755]
[1779116517808,47.94,76261.42,0.6,-0.9997,0.0,0.03755]
[1779116517843,47.94,76261.42,0.6,-0.9997,0.0,0.03755]
[1779116518061,47.94,76261.42,0.6,-0.9997,0.0,0.03755]
[1779116518327,47.94,76254.35,0.6,-0.9997,0.0,0.03698]
[1779116519336,47.94,76246.07,0.6,-0.99971,0.0,0.03633]
[1779116520343,47.94,76240.8,0.6,-0.99971,0.0,0.03592]
[1779116521350,47.94,76235.39,0.6,-0.99971,0.0,0.03551]
[1779116522357,47.94,76233.66,0.6,-0.99972,0.0,0.03537]
[1779116523364,47.94,76230.27,0.6,-0.99972,0.0,0.03512]
[1779116524381,47.94,76222.93,0.6,-0.99972,0.0,0.03456]
[1779116526395,47.94,76219.29,0.6,-0.99972,0.0,0.03429]
[1779116527402,47.94,76217.31,0.6,-0.99973,0.0,0.03415]
[1779116528448,47.94,76214.27,0.6,-0.99973,0.0,0.03392]
[1779116528968,47.94,76214.27,0.6,-0.99973,0.0,0.03392]
[1779116529420,47.94,76202.46,0.6,-0.99973,0.0,0.03307]
[1779116530434,47.94,76197.32,0.6,-0.99974,0.0,0.0327]
[1779116530983,47.94,76197.32,0.6,-0.99974,0.0,0.0327]
[1779116532247,47.94,76196.04,0.6,-0.99974,0.0,0.03261]
[1779116533363,47.94,76196.79,0.6,-0.99974,0.0,0.03266]
[1779116533456,47.94,76209.92,0.6,-0.99973,0.0,0.03361]
[1779116534463,47.94,76216.65,0.6,-0.99973,0.0,0.0341]
[1779116535470,47.94,76219.12,0.6,-0.99972,0.0,0.03428]
[1779116535899,47.94,76219.12,0.6,-0.99972,0.0,0.03428]
[1779116536013,47.94,76219.12,0.6,-0.99972,0.0,0.03428]
[1779116536061,47.94,76219.12,0.6,-0.99972,0.0,0.03428]
[1779116536124,47.94,76219.12,0.6,-0.99972,0.0,0.03428]
[1779116536477,47.94,76219.94,0.6,-0.99972,0.0,0.03434]
[1779116537484,47.94,76221.98,0.6,-0.99972,0.0,0.03449]
[1779116537967,47.94,76221.98,0.6,-0.99972,0.0,0.03449]
[1779116538058,47.94,76221.98,0.6,-0.99972,0.0,0.03449]
[1779116538081,47.94,76221.98,0.6,-0.99972,0.0,0.03449]
[1779116538328,47.94,76221.98,0.6,-0.99972,0.0,0.03449]
[1779116538577,47.94,76221.98,0.6,-0.99972,0.0,0.03449]
[1779116538626,47.94,76216.09,0.6,-0.99973,0.0,0.03406]
[1779116539498,47.94,76213.63,0.6,-0.99973,0.0,0.03388]
[1779116540316,47.94,76213.63,0.6,-0.99973,0.0,0.03388]
[1779116540407,47.94,76213.63,0.6,-0.99973,0.0,0.03388]
[1779116540505,47.94,76217.05,0.6,-0.99973,0.0,0.03413]
[1779116541666,47.94,76217.05,0.6,-0.99973,0.0,0.03413]
[1779116541716,47.94,76217.05,0.6,-0.99973,0.0,0.03413]
[1779116541713,47.94,76221.31,0.6,-0.99972,0.0,0.03444]
[1779116541819,47.94,76221.31,0.6,-0.99972,0.0,0.03444]
[1779116543526,47.94,76233.04,0.6,-0.99972,0.0,0.03533]
[1779116544312,47.94,76233.04,0.6,-0.99972,0.0,0.03533]
[1779116544566,47.94,76233.04,0.6,-0.99972,0.0,0.03533]
[1779116544653,47.94,76241.91,0.6,-0.99971,0.0,0.03601]
[1779116545540,47.94,76242.21,0.6,-0.99971,0.0,0.03603]
[1779116546327,47.94,76242.21,0.6,-0.99971,0.0,0.03603]
[1779116546528,47.94,76242.21,0.6,-0.99971,0.0,0.03603]
[1779116546547,47.94,76233.81,0.6,-0.99971,0.0,0.03539]
[1779116547554,47.94,76220.47,0.6,-0.99972,0.0,0.03438]
[1779116548232,47.94,76220.47,0.6,-0.99972,0.0,0.03438]
[1779116548567,47.94,76193.2,0.6,-0.99974,0.0,0.03241]
[1779116549052,47.94,76193.2,0.6,-0.99974,0.0,0.03241]
[1779116549577,47.94,76178.12,0.6,-0.99975,0.0,0.03136]
[1779116550467,47.94,76178.12,0.6,-0.99975,0.0,0.03136]
[1779116550583,47.94,76160.26,0.6,-0.99976,0.0,0.03016]
[1779116551590,47.94,76162.27,0.6,-0.99976,0.0,0.0301]
[1779116552316,47.94,76162.27,0.6,-0.99976,0.0,0.0301]
[1779116552481,47.94,76162.27,0.6,-0.99976,0.0,0.0301]
[1779116552597,47.94,76159.73,0.6,-0.99976,0.0,0.02993]
[1779116554612,47.94,76155.21,0.6,-0.99976,0.0,0.02964]
[1779116555619,47.94,76153.21,0.6,-0.99977,0.0,0.02951]
[1779116556345,47.94,76153.21,0.6,-0.99977,0.0,0.02951]
[1779116556626,47.94,76139.38,0.6,-0.99977,0.0,0.02863]
[1779116557633,47.94,76134.59,0.6,-0.99978,0.0,0.02833]
[1779116558643,47.94,76143.68,0.6,-0.99977,0.0,0.0289]
[1779116559653,47.94,76149.74,0.6,-0.99977,0.0,0.02929]
[1779116559981,47.94,76149.74,0.6,-0.99977,0.0,0.02929]
[1779116560096,47.94,76149.74,0.6,-0.99977,0.0,0.02929]
[1779116560098,47.94,76149.74,0.6,-0.99977,0.0,0.02929]
[1779116560660,47.94,76160.43,0.6,-0.99976,0.0,0.02998]
[1779116561670,47.94,76159.62,0.6,-0.99976,0.0,0.02993]
[1779116562587,47.94,76159.62,0.6,-0.99976,0.0,0.02993]
[1779116562682,47.94,76182.88,0.6,-0.99975,0.0,0.03149]
[1779116563696,47.94,76211.96,0.6,-0.99973,0.0,0.03354]
[1779116564001,47.94,76211.96,0.6,-0.99973,0.0,0.03354]
[1779116564697,47.94,76220.65,0.6,-0.99973,0.0,0.03418]
[1779116565154,47.94,76220.65,0.6,-0.99973,0.0,0.03418]
[1779116565566,47.94,76220.65,0.6,-0.99973,0.0,0.03418]
[1779116565704,47.94,76220.02,0.6,-0.99973,0.0,0.03413]
[1779116566123,47.94,76220.02,0.6,-0.99973,0.0,0.03413]
[1779116566711,47.94,76215.47,0.6,-0.99973,0.0,0.03379]
[1779116568060,47.94,76214.83,0.6,-0.99973,0.0,0.03375]
[1779116568169,47.94,76214.83,0.6,-0.99973,0.0,0.03375]
[1779116568725,47.94,76214.33,0.6,-0.99973,0.0,0.03371]
[1779116569732,47.94,76219.16,0.6,-0.99973,0.0,0.03407]
[1779116570064,47.94,76219.16,0.6,-0.99973,0.0,0.03407]
[1779116570102,47.94,76219.16,0.6,-0.99973,0.0,0.03407]
[1779116570739,47.94,76221.63,0.6,-0.99972,0.0,0.03425]
[1779116571746,47.94,76224.72,0.6,-0.99972,0.0,0.03448]
[1779116572101,47.94,76224.72,0.6,-0.99972,0.0,0.03448]
[1779116572269,47.94,76224.72,0.6,-0.99972,0.0,0.03448]
[1779116572753,47.94,76235.16,0.6,-0.99972,0.0,0.03526]
[1779116573760,47.94,76239.12,0.6,-0.99971,0.0,0.03557]
[1779116574767,47.94,76244.86,0.6,-0.99971,0.0,0.03601]
[1779116575774,47.94,76239.75,0.6,-0.99971,0.0,0.03561]
[1779116576060,47.94,76239.75,0.6,-0.99971,0.0,0.03561]
[1779116576161,47.94,76239.75,0.6,-0.99971,0.0,0.03561]
[1779116576781,47.94,76235.33,0.6,-0.99972,0.0,0.03528]
[1779116577788,47.94,76233.9,0.6,-0.99972,0.0,0.03517]
[1779116578064,47.94,76233.9,0.6,-0.99972,0.0,0.03517]
[1779116578106,47.94,76233.9,0.6,-0.99972,0.0,0.03517]
[1779116578809,47.94,76224.16,0.6,-0.99972,0.0,0.03444]
[1779116579014,47.94,76224.16,0.6,-0.99972,0.0,0.03444]
[1779116579589,47.94,76224.16,0.6,-0.99972,0.0,0.03444]
[1779116579812,47.94,76213.01,0.6,-0.99973,0.0,0.03361]
[1779116580821,47.94,76198.01,0.6,-0.99974,0.0,0.03254]
[1779116581756,47.94,76198.01,0.6,-0.99974,0.0,0.03254]
[1779116581827,47.94,76183.68,0.6,-0.99975,0.0,0.03154]
[1779116582833,47.94,76173.12,0.6,-0.99975,0.0,0.03082]
[1779116582939,47.94,76173.12,0.6,-0.99975,0.0,0.03082]
[1779116583907,47.94,76164.86,0.6,-0.99976,0.0,0.03027]
[1779116584853,47.94,76156.16,0.6,-0.99976,0.0,0.0297]
[1779116585861,47.94,76158.4,0.6,-0.99976,0.0,0.02985]
[1779116586903,47.94,76158.4,0.6,-0.99976,0.0,0.02985]
[1779116586999,47.94,76158.4,0.6,-0.99976,0.0,0.02985]
[1779116587079,47.94,76169.13,0.6,-0.99976,0.0,0.03055]
[1779116587876,47.94,76173.19,0.6,-0.99975,0.0,0.03083]
[1779116589076,47.94,76173.19,0.6,-0.99975,0.0,0.03083]
[1779116589173,47.94,76173.19,0.6,-0.99975,0.0,0.03083]
[1779116589177,47.94,76173.42,0.6,-0.99975,0.0,0.03084]
[1779116589894,47.94,76166.43,0.6,-0.99976,0.0,0.03038]
[1779116590903,47.94,76168.84,0.6,-0.99976,0.0,0.03054]
[1779116591909,47.94,76180.47,0.6,-0.99975,0.0,0.03132]
[1779116593061,47.94,76180.47,0.6,-0.99975,0.0,0.03132]
[1779116593148,47.94,76180.47,0.6,-0.99975,0.0,0.03132]
[1779116593184,47.94,76174.82,0.6,-0.99975,0.0,0.03094]
[1779116594633,47.94,76174.82,0.6,-0.99975,0.0,0.03094]
[1779116594684,47.94,76174.82,0.6,-0.99975,0.0,0.03094]
[1779116594808,47.94,76174.82,0.6,-0.99975,0.0,0.03094]
[1779116594836,47.94,76165.64,0.6,-0.99976,0.0,0.03032]
[1779116594915,47.94,76165.64,0.6,-0.99976,0.0,0.03032]
[1779116595937,47.94,76167.55,0.6,-0.99976,0.0,0.03045]
[1779116597057,47.94,76167.55,0.6,-0.99976,0.0,0.03045]
[1779116597167,47.94,76167.55,0.6,-0.99976,0.0,0.03045]
[1779116597268,47.94,76167.15,0.6,-0.99976,0.0,0.03042]
[1779116597951,47.94,76161.38,0.6,-0.99976,0.0,0.03004]
[1779116599070,47.94,76161.38,0.6,-0.99976,0.0,0.03004]
[1779116599174,47.94,76161.38,0.6,-0.99976,0.0,0.03004]
[1779116599276,47.94,76161.61,0.6,-0.99976,0.0,0.03006]
[1779116600735,47.94,76161.61,0.6,-0.99976,0.0,0.03006]
[1779116600792,47.94,76161.61,0.6,-0.99976,0.0,0.03006]
[1779116600810,47.94,76161.61,0.6,-0.99976,0.0,0.03006]
[1779116600836,47.94,76159.56,0.6,-0.99976,0.0,0.02992]
[1779116600972,47.94,76171.63,0.6,-0.99975,0.0,0.03072]
[1779116601979,47.94,76177.82,0.6,-0.99975,0.0,0.03114]
[1779116603640,47.94,76177.82,0.6,-0.99975,0.0,0.03114]
[1779116603689,47.94,76194.6,0.6,-0.99974,0.0,0.0323]
[1779116603993,47.94,76203.43,0.6,-0.99974,0.0,0.03292]
[1779116605000,47.94,76192.83,0.6,-0.99974,0.0,0.03217]
[1779116606007,47.94,76189.23,0.6,-0.99974,0.0,0.03192]
[1779116607321,47.94,76193.8,0.6,-0.99974,0.0,0.03224]
[1779116608021,47.94,76192.24,0.6,-0.99974,0.0,0.03213]
[1779116610183,47.94,76191.54,0.6,-0.99974,0.0,0.03208]
[1779116610232,47.94,76191.54,0.6,-0.99974,0.0,0.03208]
[1779116610312,47.94,76191.54,0.6,-0.99974,0.0,0.03208]
[1779116611042,47.94,76185.47,0.6,-0.99975,0.0,0.03146]
[1779116612049,47.94,76178.28,0.6,-0.99975,0.0,0.03097]
[1779116613057,47.94,76171.72,0.6,-0.99976,0.0,0.03053]
[1779116614680,47.94,76171.72,0.6,-0.99976,0.0,0.03053]
[1779116615775,47.94,76171.09,0.6,-0.99976,0.0,0.03049]
[1779116615874,47.94,76162.22,0.6,-0.99976,0.0,0.0299]
[1779116616077,47.94,76155.51,0.6,-0.99977,0.0,0.02946]
[1779116617085,47.94,76162.28,0.6,-0.99976,0.0,0.0299]
[1779116618523,47.94,76162.28,0.6,-0.99976,0.0,0.0299]
[1779116618552,47.94,76162.28,0.6,-0.99976,0.0,0.0299]
[1779116618600,47.94,76164.25,0.6,-0.99976,0.0,0.03003]
[1779116619752,47.94,76164.25,0.6,-0.99976,0.0,0.03003]
[1779116619811,47.94,76164.25,0.6,-0.99976,0.0,0.03003]
[1779116619853,47.94,76164.25,0.6,-0.99976,0.0,0.03003]
[1779116619827,47.94,76161.43,0.6,-0.99976,0.0,0.02985]
[1779116620061,47.94,76161.43,0.6,-0.99976,0.0,0.02985]
[1779116620568,47.94,76161.43,0.6,-0.99976,0.0,0.02985]
[1779116620674,47.94,76161.43,0.6,-0.99976,0.0,0.02985]
[1779116620770,47.94,76161.71,0.6,-0.99976,0.0,0.02987]
[1779116621118,47.94,76153.31,0.6,-0.99977,0.0,0.02932]
[1779116622125,47.94,76153.83,0.6,-0.99977,0.0,0.02936]
[1779116625153,47.94,76152.48,0.6,-0.99977,0.0,0.02927]
[1779116626159,47.94,76137.93,0.6,-0.99977,0.0,0.02835]
[1779116627166,47.94,76136.75,0.6,-0.99978,0.0,0.02828]
[1779116628173,47.94,76134.66,0.6,-0.99978,0.0,0.02815]
[1779116629180,47.94,76137.1,0.6,-0.99978,0.0,0.0283]
[1779116630187,47.94,76141.27,0.6,-0.99977,0.0,0.02856]
[1779116632885,47.94,76134.26,0.6,-0.99978,0.0,0.02812]
[1779116633215,47.94,76107.79,0.6,-0.99979,0.0,0.02653]
[1779116634222,47.94,76111.42,0.6,-0.99979,0.0,0.02674]
[1779116635231,47.94,76113.88,0.6,-0.99979,0.0,0.02688]
[1779116636141,47.94,76113.88,0.6,-0.99979,0.0,0.02688]
[1779116636238,47.94,76104.18,0.6,-0.99979,0.0,0.02631]
[1779116636988,47.94,76104.18,0.6,-0.99979,0.0,0.02631]
[1779116637261,47.94,76094.57,0.6,-0.9998,0.0,0.02576]
[1779116638541,47.94,76094.57,0.6,-0.9998,0.0,0.02576]
[1779116638661,47.94,76080.37,0.6,-0.9998,0.0,0.02496]
[1779116639853,47.94,76080.37,0.6,-0.9998,0.0,0.02496]
[1779116639303,47.94,76083.96,0.6,-0.9998,0.0,0.02516]
[1779116640579,47.94,76083.96,0.6,-0.9998,0.0,0.02516]
[1779116640609,47.94,76092.7,0.6,-0.9998,0.0,0.02565]
[1779116641333,47.94,76093.68,0.6,-0.9998,0.0,0.02571]
[1779116642339,47.94,76092.47,0.6,-0.9998,0.0,0.02564]
[1779116643350,47.94,76087.39,0.6,-0.9998,0.0,0.02535]
[1779116644359,47.94,76096.05,0.6,-0.9998,0.0,0.02584]
[1779116645384,47.94,76107.97,0.6,-0.99979,0.0,0.02654]
[1779116646381,47.94,76112.9,0.6,-0.99979,0.0,0.02683]
[1779116648401,47.94,76119.29,0.6,-0.99978,0.0,0.02721]
[1779116649403,47.94,76126.05,0.6,-0.99978,0.0,0.02762]
[1779116650410,47.94,76140.32,0.6,-0.99977,0.0,0.0285]
[1779116651417,47.94,76145.34,0.6,-0.99977,0.0,0.02881]
[1779116653433,47.94,76141.11,0.6,-0.99977,0.0,0.02855]
[1779116654440,47.94,76138.22,0.6,-0.99977,0.0,0.02837]
[1779116655447,47.94,76139.05,0.6,-0.99977,0.0,0.02842]
[1779116657461,47.94,76141.01,0.6,-0.99977,0.0,0.02854]
[1779116658512,47.94,76141.01,0.6,-0.99977,0.0,0.02854]
[1779116658567,47.94,76141.01,0.6,-0.99977,0.0,0.02854]
[1779116660482,47.94,76150.17,0.6,-0.99977,0.0,0.02912]
[1779116661812,47.94,76161.83,0.6,-0.99976,0.0,0.02988]
[1779116662296,47.94,76161.83,0.6,-0.99976,0.0,0.02988]
[1779116662496,47.94,76173.72,0.6,-0.99976,0.0,0.03066]
[1779116663503,47.94,76191.8,0.6,-0.99974,0.0,0.0319]
[1779116664026,47.94,76191.8,0.6,-0.99974,0.0,0.0319]
[1779116664114,47.94,76191.8,0.6,-0.99974,0.0,0.0319]
[1779116664511,47.94,76203.39,0.6,-0.99974,0.0,0.03271]
[1779116665517,47.94,76208.0,0.6,-0.99973,0.0,0.03304]
[1779116666524,47.94,76206.85,0.6,-0.99974,0.0,0.03296]
[1779116667255,47.94,76206.85,0.6,-0.99974,0.0,0.03296]
[1779116667455,47.94,76206.85,0.6,-0.99974,0.0,0.03296]
[1779116667639,47.94,76206.85,0.6,-0.99974,0.0,0.03296]
[1779116668540,47.94,76202.96,0.6,-0.99974,0.0,0.03268]
[1779116669545,47.94,76200.08,0.6,-0.99974,0.0,0.03248]
[1779116670554,47.94,76186.74,0.6,-0.99975,0.0,0.03155]
[1779116671559,47.94,76177.34,0.6,-0.99975,0.0,0.03071]
[1779116672568,47.94,76182.27,0.6,-0.99975,0.0,0.03104]
[1779116673575,47.94,76184.33,0.6,-0.99975,0.0,0.03118]
[1779116674582,47.94,76182.88,0.6,-0.99975,0.0,0.03108]
[1779116675589,47.94,76185.46,0.6,-0.99975,0.0,0.03125]
[1779116676596,47.94,76197.38,0.6,-0.99974,0.0,0.03208]
[1779116677604,47.94,76197.57,0.6,-0.99974,0.0,0.03209]
[1779116678611,47.94,76200.25,0.6,-0.99974,0.0,0.03228]
[1779116679618,47.94,76197.59,0.6,-0.99974,0.0,0.03209]
[1779116680625,47.94,76190.53,0.6,-0.99975,0.0,0.0316]
[1779116681632,47.94,76196.72,0.6,-0.99974,0.0,0.03203]
[1779116682599,47.94,76196.72,0.6,-0.99974,0.0,0.03203]
[1779116682713,47.94,76196.72,0.6,-0.99974,0.0,0.03203]
[1779116682788,47.94,76196.72,0.6,-0.99974,0.0,0.03203]
[1779116683646,47.94,76193.27,0.6,-0.99975,0.0,0.03179]
[1779116684601,47.94,76193.27,0.6,-0.99975,0.0,0.03179]
[1779116684708,47.94,76193.27,0.6,-0.99975,0.0,0.03179]
[1779116684810,47.94,76193.27,0.6,-0.99975,0.0,0.03179]
[1779116684911,47.94,76190.55,0.6,-0.99975,0.0,0.0316]
[1779116685660,47.94,76194.48,0.6,-0.99974,0.0,0.03188]
[1779116687674,47.94,76191.75,0.6,-0.99975,0.0,0.03169]
[1779116688681,47.94,76186.04,0.6,-0.99975,0.0,0.03129]
[1779116689180,47.94,76186.04,0.6,-0.99975,0.0,0.03129]
[1779116689207,47.94,76186.04,0.6,-0.99975,0.0,0.03129]
[1779116689313,47.94,76186.04,0.6,-0.99975,0.0,0.03129]
[1779116689688,47.94,76183.86,0.6,-0.99975,0.0,0.03115]
[1779116690695,47.94,76182.48,0.6,-0.99975,0.0,0.03105]
[1779116691712,47.94,76185.29,0.6,-0.99975,0.0,0.03124]
[1779116693727,47.94,76186.86,0.6,-0.99975,0.0,0.03135]
[1779116694649,47.94,76186.86,0.6,-0.99975,0.0,0.03135]
[1779116694753,47.94,76186.86,0.6,-0.99975,0.0,0.03135]
[1779116694812,47.94,76186.86,0.6,-0.99975,0.0,0.03135]
[1779116694898,47.94,76187.99,0.6,-0.99975,0.0,0.03143]
[1779116695741,47.94,76189.83,0.6,-0.99975,0.0,0.03155]
[1779116696748,47.94,76188.61,0.6,-0.99975,0.0,0.03147]
[1779116697424,47.94,76188.61,0.6,-0.99975,0.0,0.03147]
[1779116697524,47.94,76188.61,0.6,-0.99975,0.0,0.03147]
[1779116697558,47.94,76188.61,0.6,-0.99975,0.0,0.03147]
[1779116697755,47.94,76186.91,0.6,-0.99975,0.0,0.03135]
[1779116698762,47.94,76175.45,0.6,-0.99976,0.0,0.03058]
[1779116699769,47.94,76174.06,0.6,-0.99976,0.0,0.03049]
[1779116700776,47.94,76173.29,0.6,-0.99976,0.0,0.03043]
[1779116701822,47.94,76168.17,0.6,-0.99976,0.0,0.0301]
[1779116702796,47.94,76170.78,0.6,-0.99976,0.0,0.03027]
[1779116703803,47.94,76180.31,0.6,-0.99975,0.0,0.03091]
[1779116704810,47.94,76177.37,0.6,-0.99975,0.0,0.03071]
[1779116705817,47.94,76177.69,0.6,-0.99975,0.0,0.03073]
[1779116706824,47.94,76170.19,0.6,-0.99976,0.0,0.03023]
[1779116707831,47.94,76158.4,0.6,-0.99977,0.0,0.02946]
[1779116708838,47.94,76153.48,0.6,-0.99977,0.0,0.02914]
[1779116709845,47.94,76150.93,0.6,-0.99977,0.0,0.02898]
[1779116711063,47.94,76151.25,0.6,-0.99977,0.0,0.029]
[1779116711170,47.94,76151.25,0.6,-0.99977,0.0,0.029]
[1779116711312,47.94,76151.25,0.6,-0.99977,0.0,0.029]
[1779116711859,47.94,76149.81,0.6,-0.99977,0.0,0.02891]
[1779116712866,47.94,76153.47,0.6,-0.99977,0.0,0.02914]
[1779116713873,47.94,76162.6,0.6,-0.99976,0.0,0.02973]
[1779116714941,47.94,76162.6,0.6,-0.99976,0.0,0.02973]
[1779116714997,47.94,76162.6,0.6,-0.99976,0.0,0.02973]
[1779116714986,47.94,76164.05,0.6,-0.99976,0.0,0.02983]
[1779116715067,47.94,76164.05,0.6,-0.99976,0.0,0.02983]
[1779116716894,47.94,76167.56,0.6,-0.99976,0.0,0.03006]
[1779116717901,47.94,76165.52,0.6,-0.99976,0.0,0.02992]
[1779116718908,47.94,76159.18,0.6,-0.99976,0.0,0.02951]
[1779116719915,47.94,76149.92,0.6,-0.99977,0.0,0.02891]
[1779116720236,47.94,76149.92,0.6,-0.99977,0.0,0.02891]
[1779116720287,47.94,76149.92,0.6,-0.99977,0.0,0.02891]
[1779116720314,47.94,76149.92,0.6,-0.99977,0.0,0.02891]
[1779116721929,47.94,76150.18,0.6,-0.99977,0.0,0.02893]
[1779116722936,47.94,76146.81,0.6,-0.99977,0.0,0.02872]
[1779116724048,47.94,76146.81,0.6,-0.99977,0.0,0.02872]
[1779116724069,47.94,76146.81,0.6,-0.99977,0.0,0.02872]
[1779116723943,47.94,76144.72,0.6,-0.99977,0.0,0.02859]
[1779116724159,47.94,76144.72,0.6,-0.99977,0.0,0.02859]
[1779116724311,47.94,76144.72,0.6,-0.99977,0.0,0.02859]
[1779116725957,47.94,76136.56,0.6,-0.99978,0.0,0.02808]
[1779116726964,47.94,76139.13,0.6,-0.99978,0.0,0.02824]
[1779116727975,47.94,76149.43,0.6,-0.99977,0.0,0.02888]
[1779116728982,47.94,76157.9,0.6,-0.99977,0.0,0.02943]
[1779116729469,47.94,76157.9,0.6,-0.99977,0.0,0.02943]
[1779116729505,47.94,76157.9,0.6,-0.99977,0.0,0.02943]
[1779116729560,47.94,76157.9,0.6,-0.99977,0.0,0.02943]
[1779116729989,47.94,76156.84,0.6,-0.99977,0.0,0.02936]
[1779116730996,47.94,76154.2,0.6,-0.99977,0.0,0.02919]
[1779116732004,47.94,76151.09,0.6,-0.99977,0.0,0.0288]
[1779116732723,47.94,76151.09,0.6,-0.99977,0.0,0.0288]
[1779116732810,47.94,76151.09,0.6,-0.99977,0.0,0.0288]
[1779116732815,47.94,76151.09,0.6,-0.99977,0.0,0.0288]
[1779116733059,47.94,76151.09,0.6,-0.99977,0.0,0.0288]
[1779116733010,47.94,76148.24,0.6,-0.99977,0.0,0.02862]
[1779116734017,47.94,76144.38,0.6,-0.99977,0.0,0.02838]
[1779116735024,47.94,76141.98,0.6,-0.99978,0.0,0.02823]
[1779116735868,47.94,76141.98,0.6,-0.99978,0.0,0.02823]
[1779116735919,47.94,76141.98,0.6,-0.99978,0.0,0.02823]
[1779116736060,47.94,76141.98,0.6,-0.99978,0.0,0.02823]
[1779116736031,47.94,76138.2,0.6,-0.99978,0.0,0.02799]
[1779116737038,47.94,76140.39,0.6,-0.99978,0.0,0.02813]
[1779116739052,47.94,76134.34,0.6,-0.99978,0.0,0.02776]
[1779116740059,47.94,76128.93,0.6,-0.99978,0.0,0.02743]
[1779116740374,47.94,76128.93,0.6,-0.99978,0.0,0.02743]
[1779116740402,47.94,76128.93,0.6,-0.99978,0.0,0.02743]
[1779116740563,47.94,76128.93,0.6,-0.99978,0.0,0.02743]
[1779116741066,47.94,76127.89,0.6,-0.99978,0.0,0.02736]
[1779116742073,47.94,76123.49,0.6,-0.99979,0.0,0.0271]
[1779116744087,47.94,76121.94,0.6,-0.99979,0.0,0.02701]
[1779116745096,47.94,76117.48,0.6,-0.99979,0.0,0.02674]
[1779116746259,47.94,76117.48,0.6,-0.99979,0.0,0.02674]
[1779116746287,47.94,76117.48,0.6,-0.99979,0.0,0.02674]
[1779116746307,47.94,76117.48,0.6,-0.99979,0.0,0.02674]
[1779116746388,47.94,76113.32,0.6,-0.99979,0.0,0.0265]
[1779116747108,47.94,76112.04,0.6,-0.99979,0.0,0.02642]
[1779116748115,47.94,76110.26,0.6,-0.99979,0.0,0.02632]
[1779116750051,47.94,76110.26,0.6,-0.99979,0.0,0.02632]
[1779116750129,47.94,76095.88,0.6,-0.9998,0.0,0.02549]
[1779116751136,47.94,76093.49,0.6,-0.9998,0.0,0.02536]
[1779116753180,47.94,76093.47,0.6,-0.9998,0.0,0.02536]
[1779116753269,47.94,76093.26,0.6,-0.9998,0.0,0.02534]
[1779116756608,47.94,76094.25,0.6,-0.9998,0.0,0.0254]
[1779116756809,47.94,76094.25,0.6,-0.9998,0.0,0.0254]
[1779116756910,47.94,76093.27,0.6,-0.9998,0.0,0.02534]
[1779116757178,47.94,76087.61,0.6,-0.9998,0.0,0.02503]
[1779116758185,47.94,76084.57,0.6,-0.9998,0.0,0.02486]
[1779116759193,47.94,76076.72,0.6,-0.99981,0.0,0.02443]
[1779116760200,47.94,76066.74,0.6,-0.99981,0.0,0.02389]
[1779116761537,47.94,76066.74,0.6,-0.99981,0.0,0.02389]
[1779116761567,47.94,76066.74,0.6,-0.99981,0.0,0.02389]
[1779116761976,47.94,76066.74,0.6,-0.99981,0.0,0.02389]
[1779116762030,47.94,76071.68,0.6,-0.99981,0.0,0.02415]
[1779116762224,47.94,76079.92,0.6,-0.99981,0.0,0.0246]
[1779116763230,47.94,76081.37,0.6,-0.99981,0.0,0.02468]
[1779116764237,47.94,76098.23,0.6,-0.9998,0.0,0.02562]
[1779116765244,47.94,76105.9,0.6,-0.99979,0.0,0.02606]
[1779116766251,47.94,76116.64,0.6,-0.99979,0.0,0.02669]
[1779116767261,47.94,76119.42,0.6,-0.99979,0.0,0.02686]
[1779116768265,47.94,76112.19,0.6,-0.99979,0.0,0.02643]
[1779116769470,47.94,76112.19,0.6,-0.99979,0.0,0.02643]
[1779116769660,47.94,76101.21,0.6,-0.9998,0.0,0.0258]
[1779116770297,47.94,76089.76,0.6,-0.9998,0.0,0.02515]
[1779116771304,47.94,76095.07,0.6,-0.9998,0.0,0.02545]
[1779116773017,47.94,76095.07,0.6,-0.9998,0.0,0.02545]
[1779116773060,47.94,76092.73,0.6,-0.9998,0.0,0.02531]
[1779116773318,47.94,76083.96,0.6,-0.9998,0.0,0.02482]
[1779116774325,47.94,76072.97,0.6,-0.99981,0.0,0.02422]
[1779116775332,47.94,76076.02,0.6,-0.99981,0.0,0.02439]
[1779116776339,47.94,76080.98,0.6,-0.99981,0.0,0.02466]
[1779116777346,47.94,76089.52,0.6,-0.9998,0.0,0.02513]
[1779116778362,47.94,76092.64,0.6,-0.9998,0.0,0.02531]
[1779116779361,47.94,76086.52,0.6,-0.9998,0.0,0.02497]
[1779116781055,47.94,76086.52,0.6,-0.9998,0.0,0.02497]
[1779116781137,47.94,76085.03,0.6,-0.9998,0.0,0.02488]
[1779116781162,47.94,76085.03,0.6,-0.9998,0.0,0.02488]
[1779116781311,47.94,76085.03,0.6,-0.9998,0.0,0.02488]
[1779116781393,47.94,76085.03,0.6,-0.9998,0.0,0.02488]
[1779116784605,47.94,76083.46,0.6,-0.9998,0.0,0.0248]
[1779116784707,47.94,76083.46,0.6,-0.9998,0.0,0.0248]
[1779116784808,47.94,76083.46,0.6,-0.9998,0.0,0.0248]
[1779116785077,47.94,76083.46,0.6,-0.9998,0.0,0.0248]
[1779116784908,47.94,76084.27,0.6,-0.9998,0.0,0.02484]
[1779116785183,47.94,76084.27,0.6,-0.9998,0.0,0.02484]
[1779116788000,47.94,76082.94,0.6,-0.9998,0.0,0.02477]
[1779116788058,47.94,76082.94,0.6,-0.9998,0.0,0.02477]
[1779116788107,47.94,76082.94,0.6,-0.9998,0.0,0.02477]
[1779116788149,47.94,76076.15,0.6,-0.99981,0.0,0.0244]
[1779116790443,47.94,76082.18,0.6,-0.99981,0.0,0.02473]
[1779116791449,47.94,76095.87,0.6,-0.9998,0.0,0.02532]
[1779116792486,47.94,76095.87,0.6,-0.9998,0.0,0.02532]
[1779116792501,47.94,76103.79,0.6,-0.9998,0.0,0.02577]
[1779116793465,47.94,76114.1,0.6,-0.99979,0.0,0.02637]
[1779116794472,47.94,76118.08,0.6,-0.99979,0.0,0.0266]
[1779116796413,47.94,76119.48,0.6,-0.99979,0.0,0.02668]
[1779116796713,47.94,76119.48,0.6,-0.99979,0.0,0.02668]
[1779116797494,47.94,76130.04,0.6,-0.99978,0.0,0.02731]
[1779116798566,47.94,76130.04,0.6,-0.99978,0.0,0.02731]
[1779116798619,47.94,76130.04,0.6,-0.99978,0.0,0.02731]
[1779116798998,47.94,76131.82,0.6,-0.99978,0.0,0.02742]
[1779116799508,47.94,76138.78,0.6,-0.99978,0.0,0.02784]
[1779116800515,47.94,76147.5,0.6,-0.99977,0.0,0.02839]
[1779116801522,47.94,76150.22,0.6,-0.99977,0.0,0.02856]
[1779116802826,47.94,76150.22,0.6,-0.99977,0.0,0.02856]
[1779116802909,47.94,76150.22,0.6,-0.99977,0.0,0.02856]
[1779116803015,47.94,76150.22,0.6,-0.99977,0.0,0.02856]
[1779116803116,47.94,76154.06,0.6,-0.99977,0.0,0.0288]
[1779116803548,47.94,76158.48,0.6,-0.99977,0.0,0.02908]
[1779116805099,47.94,76158.48,0.6,-0.99977,0.0,0.02908]
[1779116805176,47.94,76158.48,0.6,-0.99977,0.0,0.02908]
[1779116805113,47.94,76150.56,0.6,-0.99977,0.0,0.02858]
[1779116805550,47.94,76144.1,0.6,-0.99978,0.0,0.02817]
[1779116806557,47.94,76137.61,0.6,-0.99978,0.0,0.02777]
[1779116807565,47.94,76135.49,0.6,-0.99978,0.0,0.02764]
[1779116808716,47.94,76135.49,0.6,-0.99978,0.0,0.02764]
[1779116808776,47.94,76135.49,0.6,-0.99978,0.0,0.02764]
[1779116808808,47.94,76135.49,0.6,-0.99978,0.0,0.02764]
[1779116808932,47.94,76135.49,0.6,-0.99978,0.0,0.02764]
[1779116808986,47.94,76133.45,0.6,-0.99978,0.0,0.02752]
[1779116809580,47.94,76126.75,0.6,-0.99978,0.0,0.02711]
[1779116811060,47.94,76126.75,0.6,-0.99978,0.0,0.02711]
[1779116811175,47.94,76126.75,0.6,-0.99978,0.0,0.02711]
[1779116811594,47.94,76120.78,0.6,-0.99979,0.0,0.02676]
[1779116813072,47.94,76120.78,0.6,-0.99979,0.0,0.02676]
[1779116813088,47.94,76120.78,0.6,-0.99979,0.0,0.02676]
[1779116813167,47.94,76126.17,0.6,-0.99979,0.0,0.02708]
[1779116813608,47.94,76128.38,0.6,-0.99978,0.0,0.02721]
[1779116816136,47.94,76127.33,0.6,-0.99978,0.0,0.02715]
[1779116816154,47.94,76131.29,0.6,-0.99978,0.0,0.02739]
[1779116816634,47.94,76150.78,0.6,-0.99977,0.0,0.02859]
[1779116817641,47.94,76156.03,0.6,-0.99977,0.0,0.02892]
[1779116818484,47.94,76156.03,0.6,-0.99977,0.0,0.02892]
[1779116818648,47.94,76151.48,0.6,-0.99977,0.0,0.02863]
[1779116819538,47.94,76151.48,0.6,-0.99977,0.0,0.02863]
[1779116819639,47.94,76151.48,0.6,-0.99977,0.0,0.02863]
[1779116821590,47.94,76149.98,0.6,-0.99977,0.0,0.02854]
[1779116821690,47.94,76149.98,0.6,-0.99977,0.0,0.02854]
[1779116821718,47.94,76134.73,0.6,-0.99978,0.0,0.0276]
[1779116822688,47.94,76126.43,0.6,-0.99979,0.0,0.0271]
[1779116823565,47.94,76126.43,0.6,-0.99979,0.0,0.0271]
[1779116823670,47.94,76126.43,0.6,-0.99979,0.0,0.0271]
[1779116823782,47.94,76126.43,0.6,-0.99979,0.0,0.0271]
[1779116823807,47.94,76126.43,0.6,-0.99979,0.0,0.0271]
[1779116823917,47.94,76126.43,0.6,-0.99979,0.0,0.0271]
[1779116824021,47.94,76125.31,0.6,-0.99979,0.0,0.02703]
[1779116826716,47.94,76127.47,0.6,-0.99978,0.0,0.02716]
[1779116828165,47.94,76127.47,0.6,-0.99978,0.0,0.02716]
[1779116827723,47.94,76130.79,0.6,-0.99978,0.0,0.02736]
[1779116828318,47.94,76130.79,0.6,-0.99978,0.0,0.02736]
[1779116828880,47.94,76130.79,0.6,-0.99978,0.0,0.02736]
[1779116828957,47.94,76134.18,0.6,-0.99978,0.0,0.02756]
[1779116830744,47.94,76139.54,0.6,-0.99978,0.0,0.02789]
[1779116831792,47.94,76139.54,0.6,-0.99978,0.0,0.02789]
[1779116831809,47.94,76139.54,0.6,-0.99978,0.0,0.02789]
[1779116831920,47.94,76139.54,0.6,-0.99978,0.0,0.02789]
[1779116832076,47.94,76139.54,0.6,-0.99978,0.0,0.02789]
[1779116832125,47.94,76136.99,0.6,-0.99978,0.0,0.02774]
[1779116832759,47.94,76131.63,0.6,-0.99978,0.0,0.02741]
[1779116833760,47.94,76131.63,0.6,-0.99978,0.0,0.02741]
[1779116833810,47.94,76131.63,0.6,-0.99978,0.0,0.02741]
[1779116833872,47.94,76131.63,0.6,-0.99978,0.0,0.02741]
[1779116834058,47.94,76131.63,0.6,-0.99978,0.0,0.02741]
[1779116834159,47.94,76131.28,0.6,-0.99978,0.0,0.02739]
[1779116835782,47.94,76125.37,0.6,-0.99979,0.0,0.02703]
[1779116836789,47.94,76123.12,0.6,-0.99979,0.0,0.0269]
[1779116837796,47.94,76125.47,0.6,-0.99979,0.0,0.02704]
[1779116838804,47.94,76131.17,0.6,-0.99978,0.0,0.02738]
[1779116841825,47.94,76136.6,0.6,-0.99978,0.0,0.02771]
[1779116843197,47.94,76136.6,0.6,-0.99978,0.0,0.02771]
[1779116842832,47.94,76131.6,0.6,-0.99978,0.0,0.02741]
[1779116843309,47.94,76131.6,0.6,-0.99978,0.0,0.02741]
[1779116843839,47.94,76127.57,0.6,-0.99978,0.0,0.02716]
[1779116844846,47.94,76124.23,0.6,-0.99979,0.0,0.02696]
[1779116845853,47.94,76118.81,0.6,-0.99979,0.0,0.02664]
[1779116846860,47.94,76101.27,0.6,-0.9998,0.0,0.02563]
[1779116847867,47.94,76097.24,0.6,-0.9998,0.0,0.0254]
[1779116850051,47.94,76095.58,0.6,-0.9998,0.0,0.0253]
[1779116851914,47.94,76096.54,0.6,-0.9998,0.0,0.02519]
[1779116853155,47.94,76096.54,0.6,-0.9998,0.0,0.02519]
[1779116853928,47.94,76105.12,0.6,-0.9998,0.0,0.02567]
[1779116854935,47.94,76115.66,0.6,-0.99979,0.0,0.02628]
[1779116856968,47.94,76114.8,0.6,-0.99979,0.0,0.02623]
[1779116857060,47.94,76114.8,0.6,-0.99979,0.0,0.02623]
[1779116857071,47.94,76114.8,0.6,-0.99979,0.0,0.02623]
[1779116857110,47.94,76114.1,0.6,-0.99979,0.0,0.02619]
[1779116857286,47.94,76114.1,0.6,-0.99979,0.0,0.02619]
[1779116857956,47.94,76123.67,0.6,-0.99979,0.0,0.02675]
[1779116858963,47.94,76128.94,0.6,-0.99979,0.0,0.02707]
[1779116859970,47.94,76131.22,0.6,-0.99978,0.0,0.0272]
[1779116861186,47.94,76131.22,0.6,-0.99978,0.0,0.0272]
[1779116861256,47.94,76132.16,0.6,-0.99978,0.0,0.02726]
[1779116861308,47.94,76132.16,0.6,-0.99978,0.0,0.02726]
[1779116861984,47.94,76130.17,0.6,-0.99978,0.0,0.02714]
[1779116863998,47.94,76136.15,0.6,-0.99978,0.0,0.0275]
[1779116865010,47.94,76141.21,0.6,-0.99978,0.0,0.02781]
[1779116865461,47.94,76141.21,0.6,-0.99978,0.0,0.02781]
[1779116866017,47.94,76139.56,0.6,-0.99978,0.0,0.02771]
[1779116867023,47.94,76133.11,0.6,-0.99978,0.0,0.02732]
[1779116868025,47.94,76133.11,0.6,-0.99978,0.0,0.02732]
[1779116868064,47.94,76133.11,0.6,-0.99978,0.0,0.02732]
[1779116868115,47.94,76130.62,0.6,-0.99978,0.0,0.02717]
[1779116868309,47.94,76130.62,0.6,-0.99978,0.0,0.02717]
[1779116869037,47.94,76132.37,0.6,-0.99978,0.0,0.02727]
[1779116870044,47.94,76129.38,0.6,-0.99978,0.0,0.02709]
[1779116870874,47.94,76129.38,0.6,-0.99978,0.0,0.02709]
[1779116870913,47.94,76129.38,0.6,-0.99978,0.0,0.02709]
[1779116871058,47.94,76129.38,0.6,-0.99978,0.0,0.02709]
[1779116871158,47.94,76127.41,0.6,-0.99979,0.0,0.02697]
[1779116872235,47.94,76129.18,0.6,-0.99979,0.0,0.02708]
[1779116875081,47.94,76132.23,0.6,-0.99978,0.0,0.02726]
[1779116876088,47.94,76141.22,0.6,-0.99978,0.0,0.02781]
[1779116876701,47.94,76141.22,0.6,-0.99978,0.0,0.02781]
[1779116876807,47.94,76141.22,0.6,-0.99978,0.0,0.02781]
[1779116877059,47.94,76141.22,0.6,-0.99978,0.0,0.02781]
[1779116877159,47.94,76142.89,0.6,-0.99978,0.0,0.02791]
[1779116881123,47.94,76149.2,0.6,-0.99977,0.0,0.0283]
[1779116882131,47.94,76152.15,0.6,-0.99977,0.0,0.02849]
[1779116882541,47.94,76152.15,0.6,-0.99977,0.0,0.02849]
[1779116883047,47.94,76152.15,0.6,-0.99977,0.0,0.02849]
[1779116883060,47.94,76152.15,0.6,-0.99977,0.0,0.02849]
[1779116883115,47.94,76152.15,0.6,-0.99977,0.0,0.02849]
[1779116883138,47.94,76151.86,0.6,-0.99977,0.0,0.02847]
[1779116883310,47.94,76151.86,0.6,-0.99977,0.0,0.02847]
[1779116884145,47.94,76155.27,0.6,-0.99977,0.0,0.02868]
[1779116887166,47.94,76160.97,0.6,-0.99977,0.0,0.02905]
[1779116888173,47.94,76162.57,0.6,-0.99977,0.0,0.02915]
[1779116889180,47.94,76171.55,0.6,-0.99976,0.0,0.02973]
[1779116890187,47.94,76178.44,0.6,-0.99976,0.0,0.03018]
[1779116892201,47.94,76181.08,0.6,-0.99976,0.0,0.03036]
[1779116893216,47.94,76179.26,0.6,-0.99976,0.0,0.03024]
[1779116894167,47.94,76179.26,0.6,-0.99976,0.0,0.03024]
[1779116894224,47.94,76179.26,0.6,-0.99976,0.0,0.03024]
[1779116894268,47.94,76178.39,0.6,-0.99976,0.0,0.03018]
[1779116894311,47.94,76178.39,0.6,-0.99976,0.0,0.03018]
[1779116895224,47.94,76164.67,0.6,-0.99977,0.0,0.02928]
[1779116896231,47.94,76159.48,0.6,-0.99977,0.0,0.02895]
[1779116896924,47.94,76159.48,0.6,-0.99977,0.0,0.02895]
[1779116896970,47.94,76159.48,0.6,-0.99977,0.0,0.02895]
[1779116897060,47.94,76159.48,0.6,-0.99977,0.0,0.02895]
[1779116897238,47.94,76161.35,0.6,-0.99977,0.0,0.02907]
[1779116899253,47.94,76170.67,0.6,-0.99976,0.0,0.02967]
[1779116900260,47.94,76173.79,0.6,-0.99976,0.0,0.02988]
[1779116900306,47.94,76173.79,0.6,-0.99976,0.0,0.02988]
[1779116900394,47.94,76173.79,0.6,-0.99976,0.0,0.02988]
[1779116900561,47.94,76173.79,0.6,-0.99976,0.0,0.02988]
[1779116901267,47.94,76175.54,0.6,-0.99976,0.0,0.02999]
[1779116902274,47.94,76173.33,0.6,-0.99976,0.0,0.02985]
[1779116903281,47.94,76174.87,0.6,-0.99976,0.0,0.02995]
[1779116904288,47.94,76170.88,0.6,-0.99976,0.0,0.02969]
[1779116905096,47.94,76170.88,0.6,-0.99976,0.0,0.02969]
[1779116905203,47.94,76170.88,0.6,-0.99976,0.0,0.02969]
[1779116905273,47.94,76170.88,0.6,-0.99976,0.0,0.02969]
[1779116905312,47.94,76170.88,0.6,-0.99976,0.0,0.02969]
[1779116905396,47.94,76168.62,0.6,-0.99976,0.0,0.02954]
[1779116907309,47.94,76171.45,0.6,-0.99976,0.0,0.02972]
[1779116910143,47.94,76173.44,0.6,-0.99976,0.0,0.02985]
[1779116911337,47.94,76179.85,0.6,-0.99976,0.0,0.03008]
[1779116912344,47.94,76190.59,0.6,-0.99975,0.0,0.03079]
[1779116913960,47.94,76190.59,0.6,-0.99975,0.0,0.03079]
[1779116914026,47.94,76190.59,0.6,-0.99975,0.0,0.03079]
[1779116914064,47.94,76190.59,0.6,-0.99975,0.0,0.03079]
[1779116914127,47.94,76191.0,0.6,-0.99975,0.0,0.03082]
[1779116915365,47.94,76193.65,0.6,-0.99975,0.0,0.031]
[1779116919393,47.94,76195.65,0.6,-0.99975,0.0,0.03114]
[1779116920400,47.94,76197.92,0.6,-0.99975,0.0,0.03129]
[1779116922058,47.94,76197.92,0.6,-0.99975,0.0,0.03129]
[1779116922116,47.94,76200.4,0.6,-0.99975,0.0,0.03146]
[1779116923267,47.94,76200.4,0.6,-0.99975,0.0,0.03146]
[1779116923312,47.94,76200.4,0.6,-0.99975,0.0,0.03146]
[1779116922414,47.94,76197.11,0.6,-0.99975,0.0,0.03124]
[1779116923373,47.94,76197.11,0.6,-0.99975,0.0,0.03124]
[1779116923558,47.94,76197.11,0.6,-0.99975,0.0,0.03124]
[1779116923642,47.94,76196.25,0.6,-0.99975,0.0,0.03118]
[1779116925561,47.94,76195.88,0.6,-0.99975,0.0,0.03115]
[1779116925662,47.94,76191.67,0.6,-0.99975,0.0,0.03087]
[1779116927084,47.94,76191.67,0.6,-0.99975,0.0,0.03087]
[1779116927136,47.94,76191.67,0.6,-0.99975,0.0,0.03087]
[1779116927309,47.94,76191.67,0.6,-0.99975,0.0,0.03087]
[1779116927237,47.94,76185.9,0.6,-0.99976,0.0,0.03048]
[1779116927450,47.94,76189.63,0.6,-0.99975,0.0,0.03073]
[1779116928457,47.94,76186.85,0.6,-0.99976,0.0,0.03054]
[1779116930986,47.94,76187.18,0.6,-0.99976,0.0,0.03056]
[1779116931024,47.94,76187.18,0.6,-0.99976,0.0,0.03056]
[1779116931063,47.94,76187.18,0.6,-0.99976,0.0,0.03056]
[1779116931133,47.94,76189.19,0.6,-0.99975,0.0,0.0307]
[1779116932058,47.94,76189.19,0.6,-0.99975,0.0,0.0307]
[1779116932156,47.94,76192.0,0.6,-0.99975,0.0,0.03089]
[1779116932485,47.94,76195.86,0.6,-0.99975,0.0,0.03115]
[1779116934299,47.94,76195.86,0.6,-0.99975,0.0,0.03115]
[1779116934312,47.94,76195.86,0.6,-0.99975,0.0,0.03115]
[1779116933492,47.94,76197.87,0.6,-0.99975,0.0,0.03129]
[1779116934334,47.94,76197.87,0.6,-0.99975,0.0,0.03129]
[1779116934597,47.94,76197.87,0.6,-0.99975,0.0,0.03129]
[1779116934679,47.94,76204.27,0.6,-0.99975,0.0,0.03173]
[1779116935507,47.94,76211.77,0.6,-0.99974,0.0,0.03225]
[1779116936513,47.94,76215.35,0.6,-0.99974,0.0,0.0325]
[1779116938246,47.94,76215.35,0.6,-0.99974,0.0,0.0325]
[1779116938321,47.94,76223.2,0.6,-0.99973,0.0,0.03306]
[1779116938531,47.94,76240.63,0.6,-0.99972,0.0,0.03434]
[1779116939538,47.94,76245.47,0.6,-0.99972,0.0,0.0347]
[1779116940546,47.94,76243.07,0.6,-0.99972,0.0,0.03452]
[1779116941553,47.94,76236.48,0.6,-0.99973,0.0,0.03403]
[1779116942560,47.94,76233.33,0.6,-0.99973,0.0,0.0338]
[1779116943567,47.94,76226.07,0.6,-0.99973,0.0,0.03327]
[1779116944574,47.94,76213.88,0.6,-0.99974,0.0,0.0324]
[1779116945581,47.94,76210.38,0.6,-0.99974,0.0,0.03215]
[1779116946588,47.94,76205.68,0.6,-0.99974,0.0,0.03183]
[1779116947595,47.94,76200.28,0.6,-0.99975,0.0,0.03145]
[1779116948612,47.94,76202.89,0.6,-0.99975,0.0,0.03163]
[1779116949612,47.94,76207.12,0.6,-0.99974,0.0,0.03193]
[1779116950619,47.94,76209.07,0.6,-0.99974,0.0,0.03206]
[1779116951374,47.94,76209.07,0.6,-0.99974,0.0,0.03206]
[1779116951481,47.94,76209.07,0.6,-0.99974,0.0,0.03206]
[1779116951545,47.94,76209.07,0.6,-0.99974,0.0,0.03206]
[1779116951626,47.94,76211.86,0.6,-0.99974,0.0,0.03226]
[1779116952633,47.94,76216.61,0.6,-0.99974,0.0,0.03259]
[1779116953640,47.94,76213.36,0.6,-0.99974,0.0,0.03236]
[1779116954647,47.94,76211.19,0.6,-0.99974,0.0,0.03221]
[1779116955749,47.94,76211.19,0.6,-0.99974,0.0,0.03221]
[1779116955788,47.94,76211.19,0.6,-0.99974,0.0,0.03221]
[1779116955808,47.94,76211.19,0.6,-0.99974,0.0,0.03221]
[1779116955889,47.94,76211.03,0.6,-0.99974,0.0,0.0322]
[1779116956661,47.94,76207.81,0.6,-0.99974,0.0,0.03197]
[1779116957668,47.94,76216.3,0.6,-0.99974,0.0,0.03257]
[1779116958758,47.94,76216.3,0.6,-0.99974,0.0,0.03257]
[1779116958810,47.94,76216.3,0.6,-0.99974,0.0,0.03257]
[1779116958865,47.94,76216.3,0.6,-0.99974,0.0,0.03257]
[1779116959062,47.94,76216.3,0.6,-0.99974,0.0,0.03257]
[1779116959076,47.94,76218.31,0.6,-0.99974,0.0,0.03271]
[1779116959682,47.94,76219.77,0.6,-0.99974,0.0,0.03282]
[1779116961027,47.94,76219.77,0.6,-0.99974,0.0,0.03282]
[1779116961032,47.94,76227.25,0.6,-0.99973,0.0,0.03336]
[1779116962316,47.94,76227.25,0.6,-0.99973,0.0,0.03336]
[1779116961697,47.94,76234.12,0.6,-0.99973,0.0,0.03386]
[1779116962377,47.94,76234.12,0.6,-0.99973,0.0,0.03386]
[1779116962563,47.94,76234.12,0.6,-0.99973,0.0,0.03386]
[1779116962704,47.94,76236.19,0.6,-0.99973,0.0,0.03401]
[1779116963711,47.94,76239.67,0.6,-0.99972,0.0,0.03427]
[1779116964718,47.94,76238.23,0.6,-0.99972,0.0,0.03416]
[1779116965725,47.94,76225.74,0.6,-0.99973,0.0,0.03325]
[1779116966732,47.94,76220.88,0.6,-0.99974,0.0,0.0329]
[1779116967621,47.94,76220.88,0.6,-0.99974,0.0,0.0329]
[1779116967683,47.94,76220.88,0.6,-0.99974,0.0,0.0329]
[1779116967808,47.94,76220.88,0.6,-0.99974,0.0,0.0329]
[1779116967863,47.94,76216.93,0.6,-0.99974,0.0,0.03262]
[1779116972181,47.94,76217.21,0.6,-0.99974,0.0,0.03264]
[1779116972288,47.94,76217.21,0.6,-0.99974,0.0,0.03264]
[1779116972308,47.94,76217.21,0.6,-0.99974,0.0,0.03264]
[1779116972315,47.94,76216.05,0.6,-0.99974,0.0,0.03234]
[1779116972779,47.94,76212.3,0.6,-0.99974,0.0,0.03208]
[1779116973788,47.94,76210.06,0.6,-0.99974,0.0,0.03192]
[1779116975260,47.94,76210.06,0.6,-0.99974,0.0,0.03192]
[1779116975308,47.94,76210.06,0.6,-0.99974,0.0,0.03192]
[1779116975332,47.94,76210.06,0.6,-0.99974,0.0,0.03192]
[1779116975312,47.94,76205.57,0.6,-0.99975,0.0,0.03161]
[1779116975559,47.94,76205.57,0.6,-0.99975,0.0,0.03161]
[1779116975802,47.94,76203.12,0.6,-0.99975,0.0,0.03144]
[1779116976533,47.94,76203.12,0.6,-0.99975,0.0,0.03144]
[1779116976809,47.94,76192.06,0.6,-0.99975,0.0,0.03069]
[1779116977826,47.94,76181.28,0.6,-0.99976,0.0,0.02997]
[1779116978832,47.94,76171.93,0.6,-0.99977,0.0,0.02937]
[1779116979839,47.94,76163.87,0.6,-0.99977,0.0,0.02885]
[1779116980847,47.94,76160.61,0.6,-0.99977,0.0,0.02864]
[1779116981853,47.94,76159.2,0.6,-0.99977,0.0,0.02855]
[1779116982860,47.94,76153.75,0.6,-0.99978,0.0,0.02821]
[1779116983868,47.94,76152.03,0.6,-0.99978,0.0,0.02811]
[1779116985882,47.94,76148.84,0.6,-0.99978,0.0,0.02791]
[1779116986405,47.94,76148.84,0.6,-0.99978,0.0,0.02791]
[1779116986430,47.94,76148.84,0.6,-0.99978,0.0,0.02791]
[1779116986560,47.94,76148.84,0.6,-0.99978,0.0,0.02791]
[1779116986593,47.94,76148.84,0.6,-0.99978,0.0,0.02791]
[1779116986889,47.94,76148.9,0.6,-0.99978,0.0,0.02791]
[1779116988126,47.94,76148.9,0.6,-0.99978,0.0,0.02791]
[1779116988200,47.94,76143.34,0.6,-0.99978,0.0,0.02757]
[1779116988547,47.94,76143.34,0.6,-0.99978,0.0,0.02757]
[1779116988907,47.94,76130.79,0.6,-0.99979,0.0,0.02682]
[1779116989914,47.94,76133.28,0.6,-0.99979,0.0,0.02697]
[1779116991807,47.94,76133.25,0.6,-0.99979,0.0,0.02696]
[1779116991908,47.94,76133.25,0.6,-0.99979,0.0,0.02696]
[1779116991928,47.94,76129.46,0.6,-0.99979,0.0,0.02674]
[1779116992935,47.94,76132.98,0.6,-0.99979,0.0,0.02695]
[1779116993810,47.94,76132.98,0.6,-0.99979,0.0,0.02695]
[1779116993925,47.94,76132.98,0.6,-0.99979,0.0,0.02695]
[1779116993942,47.94,76133.65,0.6,-0.99979,0.0,0.02699]
[1779116995813,47.94,76133.24,0.6,-0.99979,0.0,0.02696]
[1779116995922,47.94,76133.24,0.6,-0.99979,0.0,0.02696]
[1779116995956,47.94,76133.75,0.6,-0.99979,0.0,0.02699]
[1779116996963,47.94,76130.83,0.6,-0.99979,0.0,0.02682]
[1779116997812,47.94,76130.83,0.6,-0.99979,0.0,0.02682]
[1779116997839,47.94,76130.83,0.6,-0.99979,0.0,0.02682]
[1779116997970,47.94,76123.65,0.6,-0.99979,0.0,0.0264]
[1779116998979,47.94,76121.24,0.6,-0.99979,0.0,0.02625]
[1779117001074,47.94,76121.85,0.6,-0.99979,0.0,0.02629]
[1779117001123,47.94,76121.85,0.6,-0.99979,0.0,0.02629]
[1779117001247,47.94,76121.85,0.6,-0.99979,0.0,0.02629]
[1779117001363,47.94,76121.85,0.6,-0.99979,0.0,0.02629]
[1779117001333,47.94,76125.14,0.6,-0.99979,0.0,0.02648]
[1779117002332,47.94,76131.06,0.6,-0.99979,0.0,0.02683]
[1779117003811,47.94,76131.21,0.6,-0.99979,0.0,0.02684]
[1779117003919,47.94,76131.21,0.6,-0.99979,0.0,0.02684]
[1779117004015,47.94,76130.73,0.6,-0.99979,0.0,0.02681]
[1779117006028,47.94,76132.16,0.6,-0.99979,0.0,0.0269]
[1779117007809,47.94,76131.39,0.6,-0.99979,0.0,0.02685]
[1779117007921,47.94,76131.39,0.6,-0.99979,0.0,0.02685]
[1779117008042,47.94,76131.96,0.6,-0.99979,0.0,0.02689]
[1779117009049,47.94,76124.06,0.6,-0.99979,0.0,0.02642]
[1779117009442,47.94,76124.06,0.6,-0.99979,0.0,0.02642]
[1779117009554,47.94,76124.06,0.6,-0.99979,0.0,0.02642]
[1779117009562,47.94,76124.06,0.6,-0.99979,0.0,0.02642]
[1779117010056,47.94,76120.54,0.6,-0.99979,0.0,0.02621]
[1779117011063,47.94,76117.21,0.6,-0.99979,0.0,0.02602]
[1779117011807,47.94,76117.21,0.6,-0.99979,0.0,0.02602]
[1779117011918,47.94,76117.21,0.6,-0.99979,0.0,0.02602]
[1779117012071,47.94,76115.66,0.6,-0.99979,0.0,0.02593]
[1779117013811,47.94,76115.62,0.6,-0.99979,0.0,0.02593]
[1779117013922,47.94,76115.62,0.6,-0.99979,0.0,0.02593]
[1779117014084,47.94,76114.84,0.6,-0.99979,0.0,0.02588]
[1779117015091,47.94,76119.15,0.6,-0.99979,0.0,0.02613]
[1779117016098,47.94,76132.2,0.6,-0.99979,0.0,0.0269]
[1779117017106,47.94,76132.22,0.6,-0.99979,0.0,0.0269]
[1779117018217,47.94,76134.69,0.6,-0.99979,0.0,0.02705]
[1779117019120,47.94,76138.79,0.6,-0.99978,0.0,0.0273]
[1779117020127,47.94,76148.58,0.6,-0.99978,0.0,0.02789]
[1779117021134,47.94,76149.88,0.6,-0.99978,0.0,0.02797]
[1779117022141,47.94,76153.57,0.6,-0.99978,0.0,0.0282]
[1779117023808,47.94,76153.75,0.6,-0.99978,0.0,0.02821]
[1779117023920,47.94,76153.75,0.6,-0.99978,0.0,0.02821]
[1779117024155,47.94,76153.83,0.6,-0.99978,0.0,0.02822]
[1779117026169,47.94,76154.81,0.6,-0.99977,0.0,0.02828]
[1779117027176,47.94,76153.84,0.6,-0.99978,0.0,0.02822]
[1779117029190,47.94,76161.99,0.6,-0.99977,0.0,0.02873]
[1779117030197,47.94,76157.93,0.6,-0.99977,0.0,0.02847]
[1779117031204,47.94,76152.28,0.6,-0.99978,0.0,0.02794]
[1779117032211,47.94,76144.79,0.6,-0.99978,0.0,0.02748]
[1779117033218,47.94,76142.85,0.6,-0.99978,0.0,0.02736]
[1779117034225,47.94,76144.66,0.6,-0.99978,0.0,0.02747]
[1779117036239,47.94,76143.19,0.6,-0.99978,0.0,0.02738]
[1779117038253,47.94,76141.94,0.6,-0.99978,0.0,0.0273]
[1779117039265,47.94,76135.25,0.6,-0.99979,0.0,0.0269]
[1779117040268,47.94,76127.52,0.6,-0.99979,0.0,0.02645]
[1779117041275,47.94,76118.87,0.6,-0.99979,0.0,0.02594]
[1779117042287,47.94,76122.53,0.6,-0.99979,0.0,0.02615]
[1779117043296,47.94,76174.53,0.6,-0.99977,0.0,0.02934]
[1779117044310,47.94,76218.86,0.6,-0.99974,0.0,0.03233]
[1779117044769,47.94,76218.86,0.6,-0.99974,0.0,0.03233]
[1779117045310,47.94,76219.34,0.6,-0.99974,0.0,0.03237]
[1779117046423,47.94,76219.34,0.6,-0.99974,0.0,0.03237]
[1779117046316,47.94,76212.65,0.6,-0.99974,0.0,0.0319]
[1779117047323,47.94,76208.79,0.6,-0.99975,0.0,0.03163]
[1779117048572,47.94,76208.78,0.6,-0.99975,0.0,0.03163]
[1779117049352,47.94,76206.84,0.6,-0.99975,0.0,0.03149]
[1779117050358,47.94,76201.3,0.6,-0.99975,0.0,0.03111]
[1779117051365,47.94,76197.62,0.6,-0.99975,0.0,0.03086]
[1779117052216,47.94,76197.62,0.6,-0.99975,0.0,0.03086]
[1779117052310,47.94,76197.62,0.6,-0.99975,0.0,0.03086]
[1779117052372,47.94,76195.06,0.6,-0.99975,0.0,0.03069]
[1779117053381,47.94,76207.4,0.6,-0.99975,0.0,0.03153]
[1779117055393,47.94,76206.17,0.6,-0.99975,0.0,0.03145]
[1779117057407,47.94,76203.74,0.6,-0.99975,0.0,0.03128]
[1779117059421,47.94,76197.51,0.6,-0.99975,0.0,0.03086]
[1779117060432,47.94,76200.73,0.6,-0.99975,0.0,0.03108]
[1779117061438,47.94,76217.26,0.6,-0.99974,0.0,0.03222]
[1779117062445,47.94,76235.02,0.6,-0.99973,0.0,0.03349]
[1779117062499,47.94,76235.02,0.6,-0.99973,0.0,0.03349]
[1779117063452,47.94,76237.76,0.6,-0.99973,0.0,0.03369]
[1779117066473,47.94,76241.98,0.6,-0.99973,0.0,0.034]
[1779117067481,47.94,76262.0,0.6,-0.99971,0.0,0.03551]
[1779117068053,47.94,76262.0,0.6,-0.99971,0.0,0.03551]
[1779117068489,47.94,76283.93,0.6,-0.9997,0.0,0.03723]
[1779117070651,47.94,76280.98,0.6,-0.9997,0.0,0.03699]
[1779117071935,47.94,76280.98,0.6,-0.9997,0.0,0.03699]
[1779117072038,47.94,76278.1,0.6,-0.9997,0.0,0.03676]
[1779117072522,47.94,76280.13,0.6,-0.9997,0.0,0.03692]
[1779117074095,47.94,76280.13,0.6,-0.9997,0.0,0.03692]
[1779117074180,47.94,76280.13,0.6,-0.9997,0.0,0.03692]
[1779117074185,47.94,76279.54,0.6,-0.9997,0.0,0.03688]
[1779117074536,47.94,76284.53,0.6,-0.9997,0.0,0.03728]
[1779117075543,47.94,76281.67,0.6,-0.9997,0.0,0.03705]
[1779117076550,47.94,76273.99,0.6,-0.9997,0.0,0.03644]
[1779117077557,47.94,76270.3,0.6,-0.99971,0.0,0.03615]
[1779117078564,47.94,76266.73,0.6,-0.99971,0.0,0.03587]
[1779117079571,47.94,76260.06,0.6,-0.99971,0.0,0.03536]
[1779117081585,47.94,76262.75,0.6,-0.99971,0.0,0.03556]
[1779117083295,47.94,76257.35,0.6,-0.99972,0.0,0.03515]
[1779117086629,47.94,76256.57,0.6,-0.99972,0.0,0.03509]
[1779117086675,47.94,76256.57,0.6,-0.99972,0.0,0.03509]
[1779117086814,47.94,76256.57,0.6,-0.99972,0.0,0.03509]
[1779117087628,47.94,76262.44,0.6,-0.99971,0.0,0.03554]
[1779117088634,47.94,76270.4,0.6,-0.99971,0.0,0.03616]
[1779117089641,47.94,76272.55,0.6,-0.99971,0.0,0.03633]
[1779117090931,47.94,76272.55,0.6,-0.99971,0.0,0.03633]
[1779117091031,47.94,76272.55,0.6,-0.99971,0.0,0.03633]
[1779117091072,47.94,76272.55,0.6,-0.99971,0.0,0.03633]
[1779117091131,47.94,76271.86,0.6,-0.99971,0.0,0.03604]
[1779117093669,47.94,76267.37,0.6,-0.99971,0.0,0.03569]
[1779117094607,47.94,76267.37,0.6,-0.99971,0.0,0.03569]
[1779117094643,47.94,76267.37,0.6,-0.99971,0.0,0.03569]
[1779117094811,47.94,76267.37,0.6,-0.99971,0.0,0.03569]
[1779117094817,47.94,76272.61,0.6,-0.99971,0.0,0.0361]
[1779117095683,47.94,76278.71,0.6,-0.9997,0.0,0.03658]
[1779117097697,47.94,76275.5,0.6,-0.99971,0.0,0.03632]
[1779117099629,47.94,76274.33,0.6,-0.99971,0.0,0.03623]
[1779117099676,47.94,76274.33,0.6,-0.99971,0.0,0.03623]
[1779117099811,47.94,76274.33,0.6,-0.99971,0.0,0.03623]
[1779117099900,47.94,76269.49,0.6,-0.99971,0.0,0.03586]
[1779117101257,47.94,76269.49,0.6,-0.99971,0.0,0.03586]
[1779117101312,47.94,76269.49,0.6,-0.99971,0.0,0.03586]
[1779117101353,47.94,76274.75,0.6,-0.99971,0.0,0.03627]
[1779117101566,47.94,76274.75,0.6,-0.99971,0.0,0.03627]
[1779117101725,47.94,76272.39,0.6,-0.99971,0.0,0.03608]
[1779117103163,47.94,76272.39,0.6,-0.99971,0.0,0.03608]
[1779117103253,47.94,76272.39,0.6,-0.99971,0.0,0.03608]
[1779117103317,47.94,76272.39,0.6,-0.99971,0.0,0.03608]
[1779117103414,47.94,76270.32,0.6,-0.99971,0.0,0.03592]
[1779117104746,47.94,76272.54,0.6,-0.99971,0.0,0.03609]
[1779117108128,47.94,76272.87,0.6,-0.99971,0.0,0.03612]
[1779117108153,47.94,76272.87,0.6,-0.99971,0.0,0.03612]
[1779117108310,47.94,76272.87,0.6,-0.99971,0.0,0.03612]
[1779117108333,47.94,76266.95,0.6,-0.99971,0.0,0.03566]
[1779117110019,47.94,76267.73,0.6,-0.99971,0.0,0.03572]
[1779117110060,47.94,76267.73,0.6,-0.99971,0.0,0.03572]
[1779117110129,47.94,76267.73,0.6,-0.99971,0.0,0.03572]
[1779117110310,47.94,76267.73,0.6,-0.99971,0.0,0.03572]
[1779117110341,47.94,76265.71,0.6,-0.99971,0.0,0.03556]
[1779117110788,47.94,76268.12,0.6,-0.99971,0.0,0.03575]
[1779117114461,47.94,76267.93,0.6,-0.99971,0.0,0.03574]
[1779117114557,47.94,76262.74,0.6,-0.99971,0.0,0.03534]
[1779117114571,47.94,76262.74,0.6,-0.99971,0.0,0.03534]
[1779117114578,47.94,76262.74,0.6,-0.99971,0.0,0.03534]
[1779117114810,47.94,76262.74,0.6,-0.99971,0.0,0.03534]
[1779117115527,47.94,76262.74,0.6,-0.99971,0.0,0.03534]
[1779117115559,47.94,76262.74,0.6,-0.99971,0.0,0.03534]
[1779117115549,47.94,76260.94,0.6,-0.99972,0.0,0.0352]
[1779117115583,47.94,76260.94,0.6,-0.99972,0.0,0.0352]
[1779117115811,47.94,76260.94,0.6,-0.99972,0.0,0.0352]
[1779117115823,47.94,76260.69,0.6,-0.99972,0.0,0.03518]
[1779117116834,47.94,76255.6,0.6,-0.99972,0.0,0.03479]
[1779117117837,47.94,76252.23,0.6,-0.99972,0.0,0.03454]
[1779117120074,47.94,76250.99,0.6,-0.99972,0.0,0.03445]
[1779117120098,47.94,76250.99,0.6,-0.99972,0.0,0.03445]
[1779117120311,47.94,76250.99,0.6,-0.99972,0.0,0.03445]
[1779117122136,47.94,76250.53,0.6,-0.99972,0.0,0.03441]
[1779117122232,47.94,76250.53,0.6,-0.99972,0.0,0.03441]
[1779117122309,47.94,76250.53,0.6,-0.99972,0.0,0.03441]
[1779117122334,47.94,76250.29,0.6,-0.99972,0.0,0.0344]
[1779117122872,47.94,76247.74,0.6,-0.99972,0.0,0.03421]
[1779117124650,47.94,76246.51,0.6,-0.99972,0.0,0.03411]
[1779117124702,47.94,76246.51,0.6,-0.99972,0.0,0.03411]
[1779117124813,47.94,76246.51,0.6,-0.99972,0.0,0.03411]
[1779117124886,47.94,76248.22,0.6,-0.99972,0.0,0.03424]
[1779117125893,47.94,76250.83,0.6,-0.99972,0.0,0.03444]
[1779117126728,47.94,76250.83,0.6,-0.99972,0.0,0.03444]
[1779117126809,47.94,76250.83,0.6,-0.99972,0.0,0.03444]
[1779117126838,47.94,76250.83,0.6,-0.99972,0.0,0.03444]
[1779117127062,47.94,76250.83,0.6,-0.99972,0.0,0.03444]
[1779117127160,47.94,76251.24,0.6,-0.99972,0.0,0.03447]
[1779117128675,47.94,76250.24,0.6,-0.99972,0.0,0.03439]
[1779117128725,47.94,76250.24,0.6,-0.99972,0.0,0.03439]
[1779117128811,47.94,76250.24,0.6,-0.99972,0.0,0.03439]
[1779117130042,47.94,76250.75,0.6,-0.99972,0.0,0.03443]
[1779117130069,47.94,76250.75,0.6,-0.99972,0.0,0.03443]
[1779117130079,47.94,76250.75,0.6,-0.99972,0.0,0.03443]
[1779117130312,47.94,76250.75,0.6,-0.99972,0.0,0.03443]
[1779117130313,47.94,76256.75,0.6,-0.99972,0.0,0.03488]
[1779117131936,47.94,76267.72,0.6,-0.99971,0.0,0.03572]
[1779117133422,47.94,76267.72,0.6,-0.99971,0.0,0.03572]
[1779117133506,47.94,76277.27,0.6,-0.9997,0.0,0.03646]
[1779117134585,47.94,76277.27,0.6,-0.9997,0.0,0.03646]
[1779117134599,47.94,76272.18,0.6,-0.99971,0.0,0.03607]
[1779117134957,47.94,76256.2,0.6,-0.99972,0.0,0.03484]
[1779117135964,47.94,76248.53,0.6,-0.99972,0.0,0.03426]
[1779117136971,47.94,76250.6,0.6,-0.99972,0.0,0.03442]
[1779117138579,47.94,76250.6,0.6,-0.99972,0.0,0.03442]
[1779117137978,47.94,76256.06,0.6,-0.99972,0.0,0.03483]
[1779117138638,47.94,76256.06,0.6,-0.99972,0.0,0.03483]
[1779117138811,47.94,76256.06,0.6,-0.99972,0.0,0.03483]
[1779117139263,47.94,76256.06,0.6,-0.99972,0.0,0.03483]
[1779117139311,47.94,76256.06,0.6,-0.99972,0.0,0.03483]
[1779117139371,47.94,76256.06,0.6,-0.99972,0.0,0.03483]
[1779117139559,47.94,76256.06,0.6,-0.99972,0.0,0.03483]
[1779117139473,47.94,76256.9,0.6,-0.99972,0.0,0.03489]
[1779117140999,47.94,76254.29,0.6,-0.99972,0.0,0.0347]
[1779117142006,47.94,76255.88,0.6,-0.99972,0.0,0.03482]
[1779117142876,47.94,76255.88,0.6,-0.99972,0.0,0.03482]
[1779117142939,47.94,76255.88,0.6,-0.99972,0.0,0.03482]
[1779117143062,47.94,76255.88,0.6,-0.99972,0.0,0.03482]
[1779117143874,47.94,76257.23,0.6,-0.99972,0.0,0.03492]
[1779117143983,47.94,76257.23,0.6,-0.99972,0.0,0.03492]
[1779117144063,47.94,76257.23,0.6,-0.99972,0.0,0.03492]
[1779117144084,47.94,76259.29,0.6,-0.99972,0.0,0.03507]
[1779117145027,47.94,76256.09,0.6,-0.99972,0.0,0.03483]
[1779117147947,47.94,76257.65,0.6,-0.99972,0.0,0.03495]
[1779117147958,47.94,76257.65,0.6,-0.99972,0.0,0.03495]
[1779117148060,47.94,76257.65,0.6,-0.99972,0.0,0.03495]
[1779117148123,47.94,76257.65,0.6,-0.99972,0.0,0.03495]
[1779117149168,47.94,76258.44,0.6,-0.99972,0.0,0.03501]
[1779117149272,47.94,76258.44,0.6,-0.99972,0.0,0.03501]
[1779117149313,47.94,76258.44,0.6,-0.99972,0.0,0.03501]
[1779117149373,47.94,76258.23,0.6,-0.99972,0.0,0.03499]
[1779117151348,47.94,76258.71,0.6,-0.99972,0.0,0.03503]
[1779117151828,47.94,76257.58,0.6,-0.99972,0.0,0.03472]
[1779117152076,47.94,76252.04,0.6,-0.99972,0.0,0.0343]
[1779117153552,47.94,76252.04,0.6,-0.99972,0.0,0.0343]
[1779117153560,47.94,76252.04,0.6,-0.99972,0.0,0.0343]
[1779117153083,47.94,76254.34,0.6,-0.99972,0.0,0.03448]
[1779117153659,47.94,76254.34,0.6,-0.99972,0.0,0.03448]
[1779117153873,47.94,76254.34,0.6,-0.99972,0.0,0.03448]
[1779117153900,47.94,76254.34,0.6,-0.99972,0.0,0.03448]
[1779117154061,47.94,76254.34,0.6,-0.99972,0.0,0.03448]
[1779117154090,47.94,76252.52,0.6,-0.99972,0.0,0.03434]
[1779117156104,47.94,76248.36,0.6,-0.99973,0.0,0.03403]
[1779117157315,47.94,76248.36,0.6,-0.99973,0.0,0.03403]
[1779117157422,47.94,76248.36,0.6,-0.99973,0.0,0.03403]
[1779117157476,47.94,76246.51,0.6,-0.99973,0.0,0.03389]
[1779117157676,47.94,76246.51,0.6,-0.99973,0.0,0.03389]
[1779117157782,47.94,76246.51,0.6,-0.99973,0.0,0.03389]
[1779117157809,47.94,76246.51,0.6,-0.99973,0.0,0.03389]
[1779117158122,47.94,76246.75,0.6,-0.99973,0.0,0.03391]
[1779117160136,47.94,76248.6,0.6,-0.99972,0.0,0.03405]
[1779117160806,47.94,76248.6,0.6,-0.99972,0.0,0.03405]
[1779117160910,47.94,76248.6,0.6,-0.99972,0.0,0.03405]
[1779117161060,47.94,76248.6,0.6,-0.99972,0.0,0.03405]
[1779117161086,47.94,76248.6,0.6,-0.99972,0.0,0.03405]
[1779117161143,47.94,76247.02,0.6,-0.99973,0.0,0.03393]
[1779117162150,47.94,76245.49,0.6,-0.99973,0.0,0.03382]
[1779117163320,47.94,76245.49,0.6,-0.99973,0.0,0.03382]
[1779117163420,47.94,76245.49,0.6,-0.99973,0.0,0.03382]
[1779117163643,47.94,76246.07,0.6,-0.99973,0.0,0.03386]
[1779117163701,47.94,76246.07,0.6,-0.99973,0.0,0.03386]
[1779117163811,47.94,76246.07,0.6,-0.99973,0.0,0.03386]
[1779117164165,47.94,76246.09,0.6,-0.99973,0.0,0.03386]
[1779117166179,47.94,76249.28,0.6,-0.99972,0.0,0.0341]
[1779117167318,47.94,76249.28,0.6,-0.99972,0.0,0.0341]
[1779117167423,47.94,76249.28,0.6,-0.99972,0.0,0.0341]
[1779117168700,47.94,76250.38,0.6,-0.99972,0.0,0.03418]
[1779117168803,47.94,76250.38,0.6,-0.99972,0.0,0.03418]
[1779117169064,47.94,76250.38,0.6,-0.99972,0.0,0.03418]
[1779117169201,47.94,76254.62,0.6,-0.99972,0.0,0.0345]
[1779117169738,47.94,76254.62,0.6,-0.99972,0.0,0.0345]
[1779117170208,47.94,76270.64,0.6,-0.99971,0.0,0.03572]
[1779117171215,47.94,76275.5,0.6,-0.99971,0.0,0.03609]
[1779117172234,47.94,76270.14,0.6,-0.99971,0.0,0.03568]
[1779117173299,47.94,76270.14,0.6,-0.99971,0.0,0.03568]
[1779117173385,47.94,76270.14,0.6,-0.99971,0.0,0.03568]
[1779117173438,47.94,76264.56,0.6,-0.99971,0.0,0.03525]
[1779117173717,47.94,76264.56,0.6,-0.99971,0.0,0.03525]
[1779117174430,47.94,76264.56,0.6,-0.99971,0.0,0.03525]
[1779117174563,47.94,76264.56,0.6,-0.99971,0.0,0.03525]
[1779117174618,47.94,76260.32,0.6,-0.99972,0.0,0.03493]
[1779117175068,47.94,76260.32,0.6,-0.99972,0.0,0.03493]
[1779117175157,47.94,76260.32,0.6,-0.99972,0.0,0.03493]
[1779117175315,47.94,76260.32,0.6,-0.99972,0.0,0.03493]
[1779117175372,47.94,76257.7,0.6,-0.99972,0.0,0.03473]
[1779117175952,47.94,76257.7,0.6,-0.99972,0.0,0.03473]
[1779117176058,47.94,76257.7,0.6,-0.99972,0.0,0.03473]
[1779117176310,47.94,76257.7,0.6,-0.99972,0.0,0.03473]
[1779117176411,47.94,76260.28,0.6,-0.99972,0.0,0.03492]
[1779117177259,47.94,76262.83,0.6,-0.99972,0.0,0.03512]
[1779117178156,47.94,76262.83,0.6,-0.99972,0.0,0.03512]
[1779117178158,47.94,76262.83,0.6,-0.99972,0.0,0.03512]
[1779117178262,47.94,76262.83,0.6,-0.99972,0.0,0.03512]
[1779117178307,47.94,76262.83,0.6,-0.99972,0.0,0.03512]
[1779117178401,47.94,76262.83,0.6,-0.99972,0.0,0.03512]
[1779117178502,47.94,76267.69,0.6,-0.99971,0.0,0.03549]
[1779117179317,47.94,76267.69,0.6,-0.99971,0.0,0.03549]
[1779117179516,47.94,76267.69,0.6,-0.99971,0.0,0.03549]
[1779117179561,47.94,76267.69,0.6,-0.99971,0.0,0.03549]
[1779117179651,47.94,76267.81,0.6,-0.99971,0.0,0.0355]
[1779117180280,47.94,76269.82,0.6,-0.99971,0.0,0.03565]
[1779117181315,47.94,76269.82,0.6,-0.99971,0.0,0.03565]
[1779117181428,47.94,76269.82,0.6,-0.99971,0.0,0.03565]
[1779117183313,47.94,76269.93,0.6,-0.99971,0.0,0.03566]
[1779117183424,47.94,76269.93,0.6,-0.99971,0.0,0.03566]
[1779117185281,47.94,76269.17,0.6,-0.99971,0.0,0.0356]
[1779117185313,47.94,76269.17,0.6,-0.99971,0.0,0.0356]
[1779117185315,47.94,76261.29,0.6,-0.99972,0.0,0.035]
[1779117185866,47.94,76261.29,0.6,-0.99972,0.0,0.035]
[1779117185971,47.94,76261.29,0.6,-0.99972,0.0,0.035]
[1779117186060,47.94,76261.29,0.6,-0.99972,0.0,0.035]
[1779117186171,47.94,76261.29,0.6,-0.99972,0.0,0.035]
[1779117186322,47.94,76258.31,0.6,-0.99972,0.0,0.03477]
[1779117187330,47.94,76258.84,0.6,-0.99972,0.0,0.03481]
[1779117189314,47.94,76259.26,0.6,-0.99972,0.0,0.03485]
[1779117189416,47.94,76259.26,0.6,-0.99972,0.0,0.03485]
[1779117191313,47.94,76258.64,0.6,-0.99972,0.0,0.0348]
[1779117191351,47.94,76258.64,0.6,-0.99972,0.0,0.0348]
[1779117191427,47.94,76258.64,0.6,-0.99972,0.0,0.0348]
[1779117191450,47.94,76258.64,0.6,-0.99972,0.0,0.0348]
[1779117191562,47.94,76258.64,0.6,-0.99972,0.0,0.0348]
[1779117191662,47.94,76259.57,0.6,-0.99972,0.0,0.03487]
[1779117193814,47.94,76258.63,0.6,-0.99972,0.0,0.0348]
[1779117193915,47.94,76258.63,0.6,-0.99972,0.0,0.0348]
[1779117194021,47.94,76258.63,0.6,-0.99972,0.0,0.0348]
[1779117194127,47.94,76258.63,0.6,-0.99972,0.0,0.0348]
[1779117194380,47.94,76266.23,0.6,-0.99971,0.0,0.03538]
[1779117195387,47.94,76263.7,0.6,-0.99972,0.0,0.03518]
[1779117196626,47.94,76263.7,0.6,-0.99972,0.0,0.03518]
[1779117196811,47.94,76264.1,0.6,-0.99971,0.0,0.03521]
[1779117197312,47.94,76264.1,0.6,-0.99971,0.0,0.03521]
[1779117197399,47.94,76264.1,0.6,-0.99971,0.0,0.03521]
[1779117197401,47.94,76267.32,0.6,-0.99971,0.0,0.03546]
[1779117198408,47.94,76261.92,0.6,-0.99972,0.0,0.03505]
[1779117199442,47.94,76261.92,0.6,-0.99972,0.0,0.03505]
[1779117199552,47.94,76261.92,0.6,-0.99972,0.0,0.03505]
[1779117199563,47.94,76261.92,0.6,-0.99972,0.0,0.03505]
[1779117199670,47.94,76261.92,0.6,-0.99972,0.0,0.03505]
[1779117199653,47.94,76258.32,0.6,-0.99972,0.0,0.03478]
[1779117199812,47.94,76258.32,0.6,-0.99972,0.0,0.03478]
[1779117200422,47.94,76259.92,0.6,-0.99972,0.0,0.0349]
[1779117202436,47.94,76256.4,0.6,-0.99972,0.0,0.03463]
[1779117202748,47.94,76256.4,0.6,-0.99972,0.0,0.03463]
[1779117202842,47.94,76256.4,0.6,-0.99972,0.0,0.03463]
[1779117203470,47.94,76256.4,0.6,-0.99972,0.0,0.03463]
[1779117203561,47.94,76256.4,0.6,-0.99972,0.0,0.03463]
[1779117203634,47.94,76251.6,0.6,-0.99972,0.0,0.03427]
[1779117205313,47.94,76251.32,0.6,-0.99972,0.0,0.03425]
[1779117205428,47.94,76251.32,0.6,-0.99972,0.0,0.03425]
[1779117206710,47.94,76250.89,0.6,-0.99972,0.0,0.03422]
[1779117206808,47.94,76250.89,0.6,-0.99972,0.0,0.03422]
[1779117206819,47.94,76250.89,0.6,-0.99972,0.0,0.03422]
[1779117207061,47.94,76250.89,0.6,-0.99972,0.0,0.03422]
[1779117207311,47.94,76250.89,0.6,-0.99972,0.0,0.03422]
[1779117207417,47.94,76250.89,0.6,-0.99972,0.0,0.03422]
[1779117207471,47.94,76252.6,0.6,-0.99972,0.0,0.03435]
[1779117209670,47.94,76251.26,0.6,-0.99972,0.0,0.03425]
[1779117209706,47.94,76252.28,0.6,-0.99972,0.0,0.03432]
[1779117209801,47.94,76252.28,0.6,-0.99972,0.0,0.03432]
[1779117210477,47.94,76252.28,0.6,-0.99972,0.0,0.03432]
[1779117210515,47.94,76252.28,0.6,-0.99972,0.0,0.03432]
[1779117210573,47.94,76257.21,0.6,-0.99972,0.0,0.03469]
[1779117211673,47.94,76257.21,0.6,-0.99972,0.0,0.03469]
[1779117211501,47.94,76264.44,0.6,-0.99972,0.0,0.03501]
[1779117211784,47.94,76264.44,0.6,-0.99972,0.0,0.03501]
[1779117211812,47.94,76264.44,0.6,-0.99972,0.0,0.03501]
[1779117211932,47.94,76264.44,0.6,-0.99972,0.0,0.03501]
[1779117212508,47.94,76267.11,0.6,-0.99971,0.0,0.03522]
[1779117213311,47.94,76267.11,0.6,-0.99971,0.0,0.03522]
[1779117215311,47.94,76266.58,0.6,-0.99972,0.0,0.03518]
[1779117215529,47.94,76258.34,0.6,-0.99972,0.0,0.03455]
[1779117216220,47.94,76258.34,0.6,-0.99972,0.0,0.03455]
[1779117216310,47.94,76258.34,0.6,-0.99972,0.0,0.03455]
[1779117216536,47.94,76260.84,0.6,-0.99972,0.0,0.03474]
[1779117217543,47.94,76263.6,0.6,-0.99972,0.0,0.03495]
[1779117219557,47.94,76267.26,0.6,-0.99971,0.0,0.03523]
[1779117220565,47.94,76279.53,0.6,-0.99971,0.0,0.03618]
[1779117221572,47.94,76276.48,0.6,-0.99971,0.0,0.03594]
[1779117224593,47.94,76271.79,0.6,-0.99971,0.0,0.03558]
[1779117225194,47.94,76271.79,0.6,-0.99971,0.0,0.03558]
[1779117225309,47.94,76271.79,0.6,-0.99971,0.0,0.03558]
[1779117225600,47.94,76269.32,0.6,-0.99971,0.0,0.03539]
[1779117230635,47.94,76269.63,0.6,-0.99971,0.0,0.03541]
[1779117232649,47.94,76254.79,0.6,-0.99972,0.0,0.03429]
[1779117233627,47.94,76254.79,0.6,-0.99972,0.0,0.03429]
[1779117233657,47.94,76251.45,0.6,-0.99972,0.0,0.03404]
[1779117233808,47.94,76251.45,0.6,-0.99972,0.0,0.03404]
[1779117234663,47.94,76249.75,0.6,-0.99973,0.0,0.03391]
[1779117235670,47.94,76252.07,0.6,-0.99972,0.0,0.03409]
[1779117237684,47.94,76255.26,0.6,-0.99972,0.0,0.03432]
[1779117237973,47.94,76255.26,0.6,-0.99972,0.0,0.03432]
[1779117238011,47.94,76255.26,0.6,-0.99972,0.0,0.03432]
[1779117238059,47.94,76255.26,0.6,-0.99972,0.0,0.03432]
[1779117238691,47.94,76257.67,0.6,-0.99972,0.0,0.0345]
[1779117239683,47.94,76257.67,0.6,-0.99972,0.0,0.0345]
[1779117239698,47.94,76259.59,0.6,-0.99972,0.0,0.03465]
[1779117240705,47.94,76261.22,0.6,-0.99972,0.0,0.03477]
[1779117241310,47.94,76261.22,0.6,-0.99972,0.0,0.03477]
[1779117241712,47.94,76259.15,0.6,-0.99972,0.0,0.03461]
[1779117242719,47.94,76261.27,0.6,-0.99972,0.0,0.03477]
[1779117244424,47.94,76261.27,0.6,-0.99972,0.0,0.03477]
[1779117244562,47.94,76261.27,0.6,-0.99972,0.0,0.03477]
[1779117244628,47.94,76262.34,0.6,-0.99972,0.0,0.03485]
[1779117248710,47.94,76262.1,0.6,-0.99972,0.0,0.03484]
[1779117254617,47.94,76262.23,0.6,-0.99972,0.0,0.03485]
[1779117254667,47.94,76262.51,0.6,-0.99972,0.0,0.03487]
[1779117254811,47.94,76262.51,0.6,-0.99972,0.0,0.03487]
[1779117254907,47.94,76259.08,0.6,-0.99972,0.0,0.03461]
[1779117255811,47.94,76261.5,0.6,-0.99972,0.0,0.03479]
[1779117258832,47.94,76260.19,0.6,-0.99972,0.0,0.03469]
[1779117259839,47.94,76256.7,0.6,-0.99972,0.0,0.03443]
[1779117260846,47.94,76257.99,0.6,-0.99972,0.0,0.03453]
[1779117262860,47.94,76261.2,0.6,-0.99972,0.0,0.03477]
[1779117263867,47.94,76263.39,0.6,-0.99972,0.0,0.03493]
[1779117268902,47.94,76262.94,0.6,-0.99972,0.0,0.0349]
[1779117273521,47.94,76261.73,0.6,-0.99972,0.0,0.03458]
[1779117273563,47.94,76259.78,0.6,-0.99972,0.0,0.03444]
[1779117273943,47.94,76242.89,0.6,-0.99973,0.0,0.0332]
[1779117274892,47.94,76242.89,0.6,-0.99973,0.0,0.0332]
[1779117275063,47.94,76242.89,0.6,-0.99973,0.0,0.0332]
[1779117275125,47.94,76237.88,0.6,-0.99974,0.0,0.03284]
[1779117278229,47.94,76239.12,0.6,-0.99973,0.0,0.03292]
[1779117278309,47.94,76239.12,0.6,-0.99973,0.0,0.03292]
[1779117278341,47.94,76239.12,0.6,-0.99973,0.0,0.03292]
[1779117278558,47.94,76239.12,0.6,-0.99973,0.0,0.03292]
[1779117278667,47.94,76239.12,0.6,-0.99973,0.0,0.03292]
[1779117278659,47.94,76242.52,0.6,-0.99973,0.0,0.03317]
[1779117281312,47.94,76242.94,0.6,-0.99973,0.0,0.0332]
[1779117281338,47.94,76242.94,0.6,-0.99973,0.0,0.0332]
[1779117281409,47.94,76246.9,0.6,-0.99973,0.0,0.03349]
[1779117281995,47.94,76251.05,0.6,-0.99973,0.0,0.03379]
[1779117283002,47.94,76252.57,0.6,-0.99973,0.0,0.0339]
[1779117285312,47.94,76252.58,0.6,-0.99973,0.0,0.0339]
[1779117285368,47.94,76252.58,0.6,-0.99973,0.0,0.0339]
[1779117285469,47.94,76252.87,0.6,-0.99973,0.0,0.03393]
[1779117286024,47.94,76259.82,0.6,-0.99972,0.0,0.03444]
[1779117287037,47.94,76259.82,0.6,-0.99972,0.0,0.03444]
[1779117287310,47.94,76259.82,0.6,-0.99972,0.0,0.03444]
[1779117287408,47.94,76259.7,0.6,-0.99972,0.0,0.03443]
[1779117287848,47.94,76259.7,0.6,-0.99972,0.0,0.03443]
[1779117288058,47.94,76259.7,0.6,-0.99972,0.0,0.03443]
[1779117288065,47.94,76255.08,0.6,-0.99972,0.0,0.03409]
[1779117290052,47.94,76259.31,0.6,-0.99972,0.0,0.0344]
[1779117291059,47.94,76263.59,0.6,-0.99972,0.0,0.03472]
[1779117292066,47.94,76265.78,0.6,-0.99972,0.0,0.03489]
[1779117293073,47.94,76267.36,0.6,-0.99972,0.0,0.03501]
[1779117293874,47.94,76267.36,0.6,-0.99972,0.0,0.03501]
[1779117294057,47.94,76267.36,0.6,-0.99972,0.0,0.03501]
[1779117294080,47.94,76269.06,0.6,-0.99972,0.0,0.03514]
[1779117299307,47.94,76268.08,0.6,-0.99972,0.0,0.03506]
[1779117299401,47.94,76251.23,0.6,-0.99973,0.0,0.0338]
[1779117300122,47.94,76238.41,0.6,-0.99973,0.0,0.03287]
[1779117301549,47.94,76238.41,0.6,-0.99973,0.0,0.03287]
[1779117301650,47.94,76231.7,0.6,-0.99974,0.0,0.0324]
[1779117302136,47.94,76228.78,0.6,-0.99974,0.0,0.03219]
[1779117303309,47.94,76228.78,0.6,-0.99974,0.0,0.03219]
[1779117303423,47.94,76228.78,0.6,-0.99974,0.0,0.03219]
[1779117303524,47.94,76233.13,0.6,-0.99974,0.0,0.0325]
[1779117304150,47.94,76237.93,0.6,-0.99974,0.0,0.03284]
[1779117305313,47.94,76237.93,0.6,-0.99974,0.0,0.03284]
[1779117305381,47.94,76237.93,0.6,-0.99974,0.0,0.03284]
[1779117305789,47.94,76239.81,0.6,-0.99973,0.0,0.03297]
[1779117306164,47.94,76240.93,0.6,-0.99973,0.0,0.03305]
[1779117307308,47.94,76240.93,0.6,-0.99973,0.0,0.03305]
[1779117307488,47.94,76248.73,0.6,-0.99973,0.0,0.03362]
[1779117308189,47.94,76251.2,0.6,-0.99973,0.0,0.0338]
[1779117308929,47.94,76251.2,0.6,-0.99973,0.0,0.0338]
[1779117309058,47.94,76251.2,0.6,-0.99973,0.0,0.0338]
[1779117309196,47.94,76242.74,0.6,-0.99973,0.0,0.03319]
[1779117310582,47.94,76242.74,0.6,-0.99973,0.0,0.03319]
[1779117310651,47.94,76240.16,0.6,-0.99973,0.0,0.033]
[1779117311292,47.94,76240.16,0.6,-0.99973,0.0,0.033]
[1779117311330,47.94,76226.75,0.6,-0.99974,0.0,0.03205]
[1779117312224,47.94,76223.23,0.6,-0.99974,0.0,0.0318]
[1779117313486,47.94,76223.23,0.6,-0.99974,0.0,0.0318]
[1779117313599,47.94,76223.23,0.6,-0.99974,0.0,0.0318]
[1779117313689,47.94,76224.4,0.6,-0.99974,0.0,0.03188]
[1779117314610,47.94,76224.4,0.6,-0.99974,0.0,0.03188]
[1779117314638,47.94,76224.4,0.6,-0.99974,0.0,0.03188]
[1779117314692,47.94,76223.8,0.6,-0.99974,0.0,0.03184]
[1779117315245,47.94,76226.91,0.6,-0.99974,0.0,0.03206]
[1779117316808,47.94,76227.32,0.6,-0.99974,0.0,0.03209]
[1779117316921,47.94,76227.32,0.6,-0.99974,0.0,0.03209]
[1779117317259,47.94,76226.79,0.6,-0.99974,0.0,0.03205]
[1779117318266,47.94,76229.2,0.6,-0.99974,0.0,0.03222]
[1779117319273,47.94,76232.18,0.6,-0.99974,0.0,0.03243]
[1779117321287,47.94,76234.36,0.6,-0.99974,0.0,0.03258]
[1779117323301,47.94,76238.31,0.6,-0.99973,0.0,0.03287]
[1779117324309,47.94,76239.21,0.6,-0.99973,0.0,0.03293]
[1779117326748,47.94,76239.25,0.6,-0.99973,0.0,0.03293]
[1779117326757,47.94,76241.91,0.6,-0.99973,0.0,0.03313]
[1779117326815,47.94,76241.91,0.6,-0.99973,0.0,0.03313]
[1779117327329,47.94,76242.63,0.6,-0.99973,0.0,0.03318]
[1779117328731,47.94,76242.63,0.6,-0.99973,0.0,0.03318]
[1779117329343,47.94,76253.48,0.6,-0.99973,0.0,0.03397]
[1779117330350,47.94,76259.88,0.6,-0.99972,0.0,0.03445]
[1779117331357,47.94,76264.05,0.6,-0.99972,0.0,0.03454]
[1779117332364,47.94,76265.79,0.6,-0.99972,0.0,0.03467]
[1779117333863,47.94,76265.53,0.6,-0.99972,0.0,0.03465]
[1779117334062,47.94,76265.53,0.6,-0.99972,0.0,0.03465]
[1779117334378,47.94,76265.99,0.6,-0.99972,0.0,0.03468]
[1779117339418,47.94,76256.83,0.6,-0.99972,0.0,0.034]
[1779117340197,47.94,76256.83,0.6,-0.99972,0.0,0.034]
[1779117340428,47.94,76238.85,0.6,-0.99974,0.0,0.03269]
[1779117341434,47.94,76232.43,0.6,-0.99974,0.0,0.03224]
[1779117342441,47.94,76232.78,0.6,-0.99974,0.0,0.03226]
[1779117343390,47.94,76232.78,0.6,-0.99974,0.0,0.03226]
[1779117345540,47.94,76233.67,0.6,-0.99974,0.0,0.03232]
[1779117345563,47.94,76233.67,0.6,-0.99974,0.0,0.03232]
[1779117345641,47.94,76233.67,0.6,-0.99974,0.0,0.03232]
[1779117345806,47.94,76233.67,0.6,-0.99974,0.0,0.03232]
[1779117345742,47.94,76233.52,0.6,-0.99974,0.0,0.03231]
[1779117349762,47.94,76234.92,0.6,-0.99974,0.0,0.03241]
[1779117350585,47.94,76239.0,0.6,-0.99974,0.0,0.0327]
[1779117350855,47.94,76239.0,0.6,-0.99974,0.0,0.0327]
[1779117351059,47.94,76239.0,0.6,-0.99974,0.0,0.0327]
[1779117351507,47.94,76244.29,0.6,-0.99973,0.0,0.03308]
[1779117352514,47.94,76247.56,0.6,-0.99973,0.0,0.03332]
[1779117353117,47.94,76247.56,0.6,-0.99973,0.0,0.03332]
[1779117355535,47.94,76245.7,0.6,-0.99973,0.0,0.03318]
[1779117356058,47.94,76245.7,0.6,-0.99973,0.0,0.03318]
[1779117356542,47.94,76235.8,0.6,-0.99974,0.0,0.03247]
[1779117357010,47.94,76235.8,0.6,-0.99974,0.0,0.03247]
[1779117357057,47.94,76235.8,0.6,-0.99974,0.0,0.03247]
[1779117357549,47.94,76228.13,0.6,-0.99974,0.0,0.03193]
[1779117358582,47.94,76228.13,0.6,-0.99974,0.0,0.03193]
[1779117358689,47.94,76228.13,0.6,-0.99974,0.0,0.03193]
[1779117358808,47.94,76228.13,0.6,-0.99974,0.0,0.03193]
[1779117358790,47.94,76227.79,0.6,-0.99974,0.0,0.03191]
[1779117359563,47.94,76226.08,0.6,-0.99974,0.0,0.03179]
[1779117361800,47.94,76225.58,0.6,-0.99974,0.0,0.03176]
[1779117361815,47.94,76225.58,0.6,-0.99974,0.0,0.03176]
[1779117361934,47.94,76224.89,0.6,-0.99974,0.0,0.03171]
[1779117362063,47.94,76224.89,0.6,-0.99974,0.0,0.03171]
[1779117362584,47.94,76223.48,0.6,-0.99975,0.0,0.03161]
[1779117364598,47.94,76212.11,0.6,-0.99975,0.0,0.03083]
[1779117365605,47.94,76207.51,0.6,-0.99975,0.0,0.03052]
[1779117366612,47.94,76203.77,0.6,-0.99976,0.0,0.03027]
[1779117369051,47.94,76203.36,0.6,-0.99976,0.0,0.03025]
[1779117369057,47.94,76203.36,0.6,-0.99976,0.0,0.03025]
[1779117369191,47.94,76203.36,0.6,-0.99976,0.0,0.03025]
[1779117369307,47.94,76203.36,0.6,-0.99976,0.0,0.03025]
[1779117369633,47.94,76202.96,0.6,-0.99976,0.0,0.03022]
[1779117370640,47.94,76194.37,0.6,-0.99976,0.0,0.02965]
[1779117371655,47.94,76191.72,0.6,-0.99976,0.0,0.02948]
[1779117372654,47.94,76192.33,0.6,-0.99976,0.0,0.02952]
[1779117373661,47.94,76190.15,0.6,-0.99976,0.0,0.02938]
[1779117374668,47.94,76186.27,0.6,-0.99977,0.0,0.02913]
[1779117375137,47.94,76186.27,0.6,-0.99977,0.0,0.02913]
[1779117375246,47.94,76186.27,0.6,-0.99977,0.0,0.02913]
[1779117375307,47.94,76186.27,0.6,-0.99977,0.0,0.02913]
[1779117375675,47.94,76185.94,0.6,-0.99977,0.0,0.02911]
[1779117377689,47.94,76179.17,0.6,-0.99977,0.0,0.02868]
[1779117378998,47.94,76179.12,0.6,-0.99977,0.0,0.02867]
[1779117379060,47.94,76179.12,0.6,-0.99977,0.0,0.02867]
[1779117379107,47.94,76179.12,0.6,-0.99977,0.0,0.02867]
[1779117379309,47.94,76179.12,0.6,-0.99977,0.0,0.02867]
[1779117379703,47.94,76180.13,0.6,-0.99977,0.0,0.02874]
[1779117381717,47.94,76170.97,0.6,-0.99978,0.0,0.02816]
[1779117382724,47.94,76175.09,0.6,-0.99977,0.0,0.02842]
[1779117383144,47.94,76175.09,0.6,-0.99977,0.0,0.02842]
[1779117384738,47.94,76178.89,0.6,-0.99977,0.0,0.02866]
[1779117385745,47.94,76174.45,0.6,-0.99977,0.0,0.02838]
[1779117386752,47.94,76170.39,0.6,-0.99978,0.0,0.02813]
[1779117386970,47.94,76170.39,0.6,-0.99978,0.0,0.02813]
[1779117387049,47.94,76170.39,0.6,-0.99978,0.0,0.02813]
[1779117387062,47.94,76170.39,0.6,-0.99978,0.0,0.02813]
[1779117387759,47.94,76166.32,0.6,-0.99978,0.0,0.02787]
[1779117389773,47.94,76170.05,0.6,-0.99978,0.0,0.0281]
[1779117390887,47.94,76168.73,0.6,-0.99978,0.0,0.02802]
[1779117390939,47.94,76168.73,0.6,-0.99978,0.0,0.02802]
[1779117391057,47.94,76168.73,0.6,-0.99978,0.0,0.02802]
[1779117391787,47.94,76170.98,0.6,-0.99978,0.0,0.02797]
[1779117392794,47.94,76168.28,0.6,-0.99978,0.0,0.02781]
[1779117394808,47.94,76170.17,0.6,-0.99978,0.0,0.02792]
[1779117395817,47.94,76168.04,0.6,-0.99978,0.0,0.02779]
[1779117396940,47.94,76167.03,0.6,-0.99978,0.0,0.02773]
[1779117396995,47.94,76167.03,0.6,-0.99978,0.0,0.02773]
[1779117397057,47.94,76167.03,0.6,-0.99978,0.0,0.02773]
[1779117397829,47.94,76164.36,0.6,-0.99978,0.0,0.02757]
[1779117400850,47.94,76167.97,0.6,-0.99978,0.0,0.02779]
[1779117401144,47.94,76167.97,0.6,-0.99978,0.0,0.02779]
[1779117401194,47.94,76167.97,0.6,-0.99978,0.0,0.02779]
[1779117401309,47.94,76167.97,0.6,-0.99978,0.0,0.02779]
[1779117401857,47.94,76168.38,0.6,-0.99978,0.0,0.02781]
[1779117402864,47.94,76171.17,0.6,-0.99978,0.0,0.02799]
[1779117404878,47.94,76172.76,0.6,-0.99978,0.0,0.02808]
[1779117405080,47.94,76172.76,0.6,-0.99978,0.0,0.02808]
[1779117405151,47.94,76172.76,0.6,-0.99978,0.0,0.02808]
[1779117405312,47.94,76172.76,0.6,-0.99978,0.0,0.02808]
[1779117405885,47.94,76180.6,0.6,-0.99977,0.0,0.02858]
[1779117406892,47.94,76183.6,0.6,-0.99977,0.0,0.02877]
[1779117407948,47.94,76196.02,0.6,-0.99976,0.0,0.02957]
[1779117408906,47.94,76216.56,0.6,-0.99975,0.0,0.03093]
[1779117409913,47.94,76210.74,0.6,-0.99975,0.0,0.03054]
[1779117411928,47.94,76204.82,0.6,-0.99976,0.0,0.03014]
[1779117412935,47.94,76201.57,0.6,-0.99976,0.0,0.02993]
[1779117414080,47.94,76201.57,0.6,-0.99976,0.0,0.02993]
[1779117414136,47.94,76201.57,0.6,-0.99976,0.0,0.02993]
[1779117414308,47.94,76201.57,0.6,-0.99976,0.0,0.02993]
[1779117414383,47.94,76202.81,0.6,-0.99976,0.0,0.03001]
[1779117415956,47.94,76207.57,0.6,-0.99976,0.0,0.03033]
[1779117419735,47.94,76208.37,0.6,-0.99976,0.0,0.03038]
[1779117420120,47.94,76202.57,0.6,-0.99976,0.0,0.02999]
[1779117420951,47.94,76202.57,0.6,-0.99976,0.0,0.02999]
[1779117420997,47.94,76202.57,0.6,-0.99976,0.0,0.02999]
[1779117421060,47.94,76202.57,0.6,-0.99976,0.0,0.02999]
[1779117421098,47.94,76205.24,0.6,-0.99976,0.0,0.03017]
[1779117421998,47.94,76200.44,0.6,-0.99976,0.0,0.02985]
[1779117423005,47.94,76197.81,0.6,-0.99976,0.0,0.02968]
[1779117423990,47.94,76197.81,0.6,-0.99976,0.0,0.02968]
[1779117424051,47.94,76197.81,0.6,-0.99976,0.0,0.02968]
[1779117424059,47.94,76197.81,0.6,-0.99976,0.0,0.02968]
[1779117424092,47.94,76191.41,0.6,-0.99977,0.0,0.02927]
[1779117428040,47.94,76184.52,0.6,-0.99977,0.0,0.02882]
[1779117429047,47.94,76178.88,0.6,-0.99977,0.0,0.02847]
[1779117430568,47.94,76178.88,0.6,-0.99977,0.0,0.02847]
[1779117430648,47.94,76178.88,0.6,-0.99977,0.0,0.02847]
[1779117430808,47.94,76178.88,0.6,-0.99977,0.0,0.02847]
[1779117430810,47.94,76175.07,0.6,-0.99977,0.0,0.02823]
[1779117431061,47.94,76169.96,0.6,-0.99978,0.0,0.02791]
[1779117432125,47.94,76169.96,0.6,-0.99978,0.0,0.02791]
[1779117433075,47.94,76173.02,0.6,-0.99978,0.0,0.0281]
[1779117436708,47.94,76171.63,0.6,-0.99978,0.0,0.02801]
[1779117436774,47.94,76171.63,0.6,-0.99978,0.0,0.02801]
[1779117436809,47.94,76171.63,0.6,-0.99978,0.0,0.02801]
[1779117436809,47.94,76175.02,0.6,-0.99977,0.0,0.02823]
[1779117439118,47.94,76172.11,0.6,-0.99978,0.0,0.02804]
[1779117440549,47.94,76172.11,0.6,-0.99978,0.0,0.02804]
[1779117440556,47.94,76172.11,0.6,-0.99978,0.0,0.02804]
[1779117440812,47.94,76172.11,0.6,-0.99978,0.0,0.02804]
[1779117440898,47.94,76173.2,0.6,-0.99978,0.0,0.02811]
[1779117441133,47.94,76165.21,0.6,-0.99978,0.0,0.02762]
[1779117442841,47.94,76165.21,0.6,-0.99978,0.0,0.02762]
[1779117442895,47.94,76165.21,0.6,-0.99978,0.0,0.02762]
[1779117442851,47.94,76161.92,0.6,-0.99978,0.0,0.02742]
[1779117443059,47.94,76161.92,0.6,-0.99978,0.0,0.02742]
[1779117443149,47.94,76164.11,0.6,-0.99978,0.0,0.02755]
[1779117444156,47.94,76169.76,0.6,-0.99978,0.0,0.0279]
[1779117445163,47.94,76173.14,0.6,-0.99978,0.0,0.02811]
[1779117447783,47.94,76173.91,0.6,-0.99977,0.0,0.02816]
[1779117447811,47.94,76173.91,0.6,-0.99977,0.0,0.02816]
[1779117447838,47.94,76173.91,0.6,-0.99977,0.0,0.02816]
[1779117447881,47.94,76173.63,0.6,-0.99978,0.0,0.02814]
[1779117448058,47.94,76173.63,0.6,-0.99978,0.0,0.02814]
[1779117448184,47.94,76172.14,0.6,-0.99978,0.0,0.02805]
[1779117451573,47.94,76171.57,0.6,-0.99978,0.0,0.02801]
[1779117451691,47.94,76171.57,0.6,-0.99978,0.0,0.02801]
[1779117451810,47.94,76171.57,0.6,-0.99978,0.0,0.02801]
[1779117451909,47.94,76172.44,0.6,-0.99978,0.0,0.02788]
[1779117452212,47.94,76174.03,0.6,-0.99978,0.0,0.02798]
[1779117457947,47.94,76174.23,0.6,-0.99978,0.0,0.02799]
[1779117458009,47.94,76174.05,0.6,-0.99978,0.0,0.02798]
[1779117458059,47.94,76174.05,0.6,-0.99978,0.0,0.02798]
[1779117458254,47.94,76175.84,0.6,-0.99978,0.0,0.02809]
[1779117459261,47.94,76193.92,0.6,-0.99977,0.0,0.02923]
[1779117460268,47.94,76189.95,0.6,-0.99977,0.0,0.02898]
[1779117461553,47.94,76189.95,0.6,-0.99977,0.0,0.02898]
[1779117461661,47.94,76189.95,0.6,-0.99977,0.0,0.02898]
[1779117461738,47.94,76181.41,0.6,-0.99977,0.0,0.02844]
[1779117465016,47.94,76180.32,0.6,-0.99977,0.0,0.02837]
[1779117466310,47.94,76171.59,0.6,-0.99978,0.0,0.02783]
[1779117467317,47.94,76171.49,0.6,-0.99978,0.0,0.02782]
[1779117470089,47.94,76170.47,0.6,-0.99978,0.0,0.02776]
[1779117470200,47.94,76170.47,0.6,-0.99978,0.0,0.02776]
[1779117470309,47.94,76170.47,0.6,-0.99978,0.0,0.02776]
[1779117470338,47.94,76170.19,0.6,-0.99978,0.0,0.02774]
[1779117471345,47.94,76171.64,0.6,-0.99978,0.0,0.02783]
[1779117472352,47.94,76180.99,0.6,-0.99977,0.0,0.02841]
[1779117473359,47.94,76180.39,0.6,-0.99977,0.0,0.02837]
[1779117474366,47.94,76177.61,0.6,-0.99977,0.0,0.0282]
[1779117475016,47.94,76177.61,0.6,-0.99977,0.0,0.0282]
[1779117475062,47.94,76177.61,0.6,-0.99977,0.0,0.0282]
[1779117475076,47.94,76177.61,0.6,-0.99977,0.0,0.0282]
[1779117475310,47.94,76177.61,0.6,-0.99977,0.0,0.0282]
[1779117475400,47.94,76177.61,0.6,-0.99977,0.0,0.0282]
[1779117475411,47.94,76178.26,0.6,-0.99977,0.0,0.02824]
[1779117476380,47.94,76176.69,0.6,-0.99977,0.0,0.02814]
[1779117479061,47.94,76175.9,0.6,-0.99978,0.0,0.02809]
[1779117479226,47.94,76175.9,0.6,-0.99978,0.0,0.02809]
[1779117479401,47.94,76174.02,0.6,-0.99978,0.0,0.02798]
[1779117480408,47.94,76176.29,0.6,-0.99978,0.0,0.02812]
[1779117481070,47.94,76176.29,0.6,-0.99978,0.0,0.02812]
[1779117481107,47.94,76176.29,0.6,-0.99978,0.0,0.02812]
[1779117481307,47.94,76176.29,0.6,-0.99978,0.0,0.02812]
[1779117481338,47.94,76176.29,0.6,-0.99978,0.0,0.02812]
[1779117481415,47.94,76180.34,0.6,-0.99977,0.0,0.02837]
[1779117482422,47.94,76184.19,0.6,-0.99977,0.0,0.02861]
[1779117483429,47.94,76185.96,0.6,-0.99977,0.0,0.02872]
[1779117484436,47.94,76189.72,0.6,-0.99977,0.0,0.02896]
[1779117485064,47.94,76189.72,0.6,-0.99977,0.0,0.02896]
[1779117485204,47.94,76189.72,0.6,-0.99977,0.0,0.02896]
[1779117485443,47.94,76193.63,0.6,-0.99977,0.0,0.02922]
[1779117486450,47.94,76195.84,0.6,-0.99976,0.0,0.02936]
[1779117487057,47.94,76195.84,0.6,-0.99976,0.0,0.02936]
[1779117487168,47.94,76195.84,0.6,-0.99976,0.0,0.02936]
[1779117487457,47.94,76195.61,0.6,-0.99976,0.0,0.02934]
[1779117488464,47.94,76194.05,0.6,-0.99977,0.0,0.02924]
[1779117489064,47.94,76194.05,0.6,-0.99977,0.0,0.02924]
[1779117489183,47.94,76194.05,0.6,-0.99977,0.0,0.02924]
[1779117489471,47.94,76190.63,0.6,-0.99977,0.0,0.02902]
[1779117490480,47.94,76183.61,0.6,-0.99977,0.0,0.02858]
[1779117491181,47.94,76183.61,0.6,-0.99977,0.0,0.02858]
[1779117491246,47.94,76183.61,0.6,-0.99977,0.0,0.02858]
[1779117491307,47.94,76183.61,0.6,-0.99977,0.0,0.02858]
[1779117491418,47.94,76183.61,0.6,-0.99977,0.0,0.02858]
[1779117491487,47.94,76178.88,0.6,-0.99977,0.0,0.02828]
[1779117492494,47.94,76177.51,0.6,-0.99977,0.0,0.02819]
[1779117494192,47.94,76176.64,0.6,-0.99977,0.0,0.02814]
[1779117494542,47.94,76176.64,0.6,-0.99977,0.0,0.02814]
[1779117494625,47.94,76169.4,0.6,-0.99978,0.0,0.02769]
[1779117495515,47.94,76166.64,0.6,-0.99978,0.0,0.02752]
[1779117496522,47.94,76166.0,0.6,-0.99978,0.0,0.02748]
[1779117497062,47.94,76166.0,0.6,-0.99978,0.0,0.02748]
[1779117497094,47.94,76166.0,0.6,-0.99978,0.0,0.02748]
[1779117497534,47.94,76166.58,0.6,-0.99978,0.0,0.02752]
[1779117498541,47.94,76168.0,0.6,-0.99978,0.0,0.02761]
[1779117499057,47.94,76168.0,0.6,-0.99978,0.0,0.02761]
[1779117499167,47.94,76168.0,0.6,-0.99978,0.0,0.02761]
[1779117499548,47.94,76172.35,0.6,-0.99978,0.0,0.02787]
[1779117500555,47.94,76171.24,0.6,-0.99978,0.0,0.0278]
[1779117502569,47.94,76170.28,0.6,-0.99978,0.0,0.02775]
[1779117503576,47.94,76167.86,0.6,-0.99978,0.0,0.0276]
[1779117506597,47.94,76166.26,0.6,-0.99978,0.0,0.0275]
[1779117507604,47.94,76161.45,0.6,-0.99978,0.0,0.02721]
[1779117508611,47.94,76158.75,0.6,-0.99978,0.0,0.02704]
[1779117509618,47.94,76144.2,0.6,-0.99979,0.0,0.02618]
[1779117510483,47.94,76144.2,0.6,-0.99979,0.0,0.02618]
[1779117510631,47.94,76120.26,0.6,-0.9998,0.0,0.02482]
[1779117511637,47.94,76113.96,0.6,-0.99981,0.0,0.02431]
[1779117512644,47.94,76107.83,0.6,-0.99981,0.0,0.02397]
[1779117513651,47.94,76099.57,0.6,-0.99981,0.0,0.02353]
[1779117514397,47.94,76099.57,0.6,-0.99981,0.0,0.02353]
[1779117514664,47.94,76096.57,0.6,-0.99982,0.0,0.02338]
[1779117516673,47.94,76097.99,0.6,-0.99981,0.0,0.02345]
[1779117519700,47.94,76096.81,0.6,-0.99982,0.0,0.02339]
[1779117520706,47.94,76094.69,0.6,-0.99982,0.0,0.02328]
[1779117522727,47.94,76086.31,0.6,-0.99982,0.0,0.02284]
[1779117523734,47.94,76075.94,0.6,-0.99982,0.0,0.02231]
[1779117524739,47.94,76069.92,0.6,-0.99983,0.0,0.02201]
[1779117525746,47.94,76059.5,0.6,-0.99983,0.0,0.0215]
[1779117526753,47.94,76054.31,0.6,-0.99983,0.0,0.02125]
[1779117527760,47.94,76056.9,0.6,-0.99983,0.0,0.02137]
[1779117528767,47.94,76055.62,0.6,-0.99983,0.0,0.02131]
[1779117531459,47.94,76055.09,0.6,-0.99983,0.0,0.02128]
[1779117531788,47.94,76043.65,0.6,-0.99984,0.0,0.02074]
[1779117532795,47.94,76037.14,0.6,-0.99984,0.0,0.02043]
[1779117533802,47.94,76044.13,0.6,-0.99984,0.0,0.02076]
[1779117534809,47.94,76049.66,0.6,-0.99983,0.0,0.02102]
[1779117535140,47.94,76049.66,0.6,-0.99983,0.0,0.02102]
[1779117535816,47.94,76055.99,0.6,-0.99983,0.0,0.02133]
[1779117536823,47.94,76057.14,0.6,-0.99983,0.0,0.02138]
[1779117537830,47.94,76064.05,0.6,-0.99983,0.0,0.02172]
[1779117538837,47.94,76069.08,0.6,-0.99983,0.0,0.02197]
[1779117540201,47.94,76069.29,0.6,-0.99983,0.0,0.02198]
[1779117540310,47.94,76069.29,0.6,-0.99983,0.0,0.02198]
[1779117540558,47.94,76069.29,0.6,-0.99983,0.0,0.02198]
[1779117540851,47.94,76070.09,0.6,-0.99983,0.0,0.02202]
[1779117541858,47.94,76071.46,0.6,-0.99983,0.0,0.02209]
[1779117543872,47.94,76070.28,0.6,-0.99983,0.0,0.02203]
[1779117544879,47.94,76071.38,0.6,-0.99983,0.0,0.02208]
[1779117545886,47.94,76072.36,0.6,-0.99983,0.0,0.02213]
[1779117546893,47.94,76061.6,0.6,-0.99983,0.0,0.0216]
[1779117547946,47.94,76061.6,0.6,-0.99983,0.0,0.0216]
[1779117547958,47.94,76061.6,0.6,-0.99983,0.0,0.0216]
[1779117548010,47.94,76052.08,0.6,-0.99983,0.0,0.02114]
[1779117548066,47.94,76052.08,0.6,-0.99983,0.0,0.02114]
[1779117548124,47.94,76052.08,0.6,-0.99983,0.0,0.02114]
[1779117548907,47.94,76052.75,0.6,-0.99983,0.0,0.02117]
[1779117549914,47.94,76048.12,0.6,-0.99984,0.0,0.02095]
[1779117550921,47.94,76039.16,0.6,-0.99984,0.0,0.02053]
[1779117551315,47.94,76039.16,0.6,-0.99984,0.0,0.02053]
[1779117551420,47.94,76039.16,0.6,-0.99984,0.0,0.02053]
[1779117551928,47.94,76039.17,0.6,-0.99984,0.0,0.02053]
[1779117554949,47.94,76035.43,0.6,-0.99984,0.0,0.02035]
[1779117555956,47.94,76037.39,0.6,-0.99984,0.0,0.02045]
[1779117556963,47.94,76033.62,0.6,-0.99984,0.0,0.02027]
[1779117557970,47.94,76029.05,0.6,-0.99984,0.0,0.02006]
[1779117558977,47.94,76026.52,0.6,-0.99984,0.0,0.01995]
[1779117559985,47.94,76028.92,0.6,-0.99984,0.0,0.02006]
[1779117561999,47.94,76032.92,0.6,-0.99984,0.0,0.02024]
[1779117563006,47.94,76038.17,0.6,-0.99984,0.0,0.02048]
[1779117564016,47.94,76037.53,0.6,-0.99984,0.0,0.02045]
[1779117566028,47.94,76038.73,0.6,-0.99984,0.0,0.02051]
[1779117567035,47.94,76036.25,0.6,-0.99984,0.0,0.02039]
[1779117568042,47.94,76038.75,0.6,-0.99984,0.0,0.02051]
[1779117569049,47.94,76043.52,0.6,-0.99984,0.0,0.02073]
[1779117570070,47.94,76044.66,0.6,-0.99984,0.0,0.02079]
[1779117571074,47.94,76047.43,0.6,-0.99984,0.0,0.02077]
[1779117572081,47.94,76046.7,0.6,-0.99984,0.0,0.02074]
[1779117574095,47.94,76048.12,0.6,-0.99984,0.0,0.0208]
[1779117575104,47.94,76050.69,0.6,-0.99984,0.0,0.02093]
[1779117576111,47.94,76049.79,0.6,-0.99984,0.0,0.02088]
[1779117577118,47.94,76050.5,0.6,-0.99984,0.0,0.02092]
[1779117579265,47.94,76047.55,0.6,-0.99984,0.0,0.02078]
[1779117581146,47.94,76046.75,0.6,-0.99984,0.0,0.02074]
[1779117582153,47.94,76047.61,0.6,-0.99984,0.0,0.02078]
[1779117584105,47.94,76047.61,0.6,-0.99984,0.0,0.02078]
[1779117583160,47.94,76046.95,0.6,-0.99984,0.0,0.02075]
[1779117584586,47.94,76050.16,0.6,-0.99984,0.0,0.0209]
[1779117585191,47.94,76069.29,0.6,-0.99983,0.0,0.02183]
[1779117586199,47.94,76067.73,0.6,-0.99983,0.0,0.02175]
[1779117588082,47.94,76067.73,0.6,-0.99983,0.0,0.02175]
[1779117587207,47.94,76065.73,0.6,-0.99983,0.0,0.02165]
[1779117588213,47.94,76067.03,0.6,-0.99983,0.0,0.02172]
[1779117592242,47.94,76070.09,0.6,-0.99983,0.0,0.02187]
[1779117594256,47.94,76067.45,0.6,-0.99983,0.0,0.02174]
[1779117598001,47.94,76068.87,0.6,-0.99983,0.0,0.02181]
[1779117598284,47.94,76067.83,0.6,-0.99983,0.0,0.02176]
[1779117603319,47.94,76072.55,0.6,-0.99983,0.0,0.02199]
[1779117604326,47.94,76081.5,0.6,-0.99982,0.0,0.02244]
[1779117605333,47.94,76089.09,0.6,-0.99982,0.0,0.02283]
[1779117606340,47.94,76095.46,0.6,-0.99982,0.0,0.02316]
[1779117607347,47.94,76097.7,0.6,-0.99982,0.0,0.02327]
[1779117609361,47.94,76098.69,0.6,-0.99982,0.0,0.02333]
[1779117610368,47.94,76097.64,0.6,-0.99982,0.0,0.02327]
[1779117611375,47.94,76099.45,0.6,-0.99982,0.0,0.02337]
[1779117612382,47.94,76101.17,0.6,-0.99981,0.0,0.02346]
[1779117613389,47.94,76097.63,0.6,-0.99982,0.0,0.02327]
[1779117614744,47.94,76096.31,0.6,-0.99982,0.0,0.0232]
[1779117615403,47.94,76094.93,0.6,-0.99982,0.0,0.02313]
[1779117616414,47.94,76095.73,0.6,-0.99982,0.0,0.02317]
[1779117617422,47.94,76089.21,0.6,-0.99982,0.0,0.02283]
[1779117619436,47.94,76085.54,0.6,-0.99982,0.0,0.02264]
[1779117620443,47.94,76086.77,0.6,-0.99982,0.0,0.02271]
[1779117621450,47.94,76083.83,0.6,-0.99982,0.0,0.02256]
[1779117622458,47.94,76084.79,0.6,-0.99982,0.0,0.02261]
[1779117624472,47.94,76086.1,0.6,-0.99982,0.0,0.02267]
[1779117625480,47.94,76081.24,0.6,-0.99982,0.0,0.02243]
[1779117627494,47.94,76082.32,0.6,-0.99982,0.0,0.02248]
[1779117629509,47.94,76083.31,0.6,-0.99982,0.0,0.02253]
[1779117630516,47.94,76085.34,0.6,-0.99982,0.0,0.02263]
[1779117635551,47.94,76084.13,0.6,-0.99982,0.0,0.02242]
[1779117637662,47.94,76084.03,0.6,-0.99982,0.0,0.02241]
[1779117637851,47.94,76106.57,0.6,-0.99981,0.0,0.02358]
[1779117638576,47.94,76137.21,0.6,-0.9998,0.0,0.02526]
[1779117639582,47.94,76140.17,0.6,-0.9998,0.0,0.02543]
[1779117641129,47.94,76140.17,0.6,-0.9998,0.0,0.02543]
[1779117640589,47.94,76134.94,0.6,-0.9998,0.0,0.02513]
[1779117641758,47.94,76134.94,0.6,-0.9998,0.0,0.02513]
[1779117641838,47.94,76109.14,0.6,-0.99981,0.0,0.02372]
[1779117642603,47.94,76097.32,0.6,-0.99982,0.0,0.02309]
[1779117643610,47.94,76091.63,0.6,-0.99982,0.0,0.0228]
[1779117645183,47.94,76091.63,0.6,-0.99982,0.0,0.0228]
[1779117644617,47.94,76090.18,0.6,-0.99982,0.0,0.02273]
[1779117645624,47.94,76087.95,0.6,-0.99982,0.0,0.02261]
[1779117648645,47.94,76086.8,0.6,-0.99982,0.0,0.02255]
[1779117651667,47.94,76091.03,0.6,-0.99982,0.0,0.02277]
[1779117652674,47.94,76090.01,0.6,-0.99982,0.0,0.02272]
[1779117653681,47.94,76090.87,0.6,-0.99982,0.0,0.02276]
[1779117654688,47.94,76089.7,0.6,-0.99982,0.0,0.0227]
[1779117657709,47.94,76091.96,0.6,-0.99982,0.0,0.02282]
[1779117658716,47.94,76092.98,0.6,-0.99982,0.0,0.02287]
[1779117659724,47.94,76089.46,0.6,-0.99982,0.0,0.02269]
[1779117661738,47.94,76086.29,0.6,-0.99982,0.0,0.02253]
[1779117662746,47.94,76075.28,0.6,-0.99983,0.0,0.02197]
[1779117663752,47.94,76074.03,0.6,-0.99983,0.0,0.02191]
[1779117664759,47.94,76073.55,0.6,-0.99983,0.0,0.02189]
[1779117666773,47.94,76075.1,0.6,-0.99983,0.0,0.02196]
[1779117667787,47.94,76072.09,0.6,-0.99983,0.0,0.02181]
[1779117668788,47.94,76066.82,0.6,-0.99983,0.0,0.02156]
[1779117669795,47.94,76060.52,0.6,-0.99983,0.0,0.02125]
[1779117670802,47.94,76059.37,0.6,-0.99983,0.0,0.02119]
[1779117672816,47.94,76058.57,0.6,-0.99983,0.0,0.02116]
[1779117673823,47.94,76057.35,0.6,-0.99983,0.0,0.0211]
[1779117674831,47.94,76056.2,0.6,-0.99983,0.0,0.02104]
[1779117675838,47.94,76051.71,0.6,-0.99984,0.0,0.02083]
[1779117676845,47.94,76047.96,0.6,-0.99984,0.0,0.02065]
[1779117677852,47.94,76052.15,0.6,-0.99984,0.0,0.02085]
[1779117678859,47.94,76052.82,0.6,-0.99984,0.0,0.02088]
[1779117679866,47.94,76050.91,0.6,-0.99984,0.0,0.02079]
[1779117681880,47.94,76052.15,0.6,-0.99984,0.0,0.02085]
[1779117682887,47.94,76053.12,0.6,-0.99984,0.0,0.0209]
[1779117683894,47.94,76054.31,0.6,-0.99984,0.0,0.02095]
[1779117684908,47.94,76066.03,0.6,-0.99983,0.0,0.02152]
[1779117685912,47.94,76082.9,0.6,-0.99982,0.0,0.02235]
[1779117686919,47.94,76082.38,0.6,-0.99982,0.0,0.02233]
[1779117687926,47.94,76080.23,0.6,-0.99982,0.0,0.02222]
[1779117688933,47.94,76083.19,0.6,-0.99982,0.0,0.02237]
[1779117689940,47.94,76084.98,0.6,-0.99982,0.0,0.02246]
[1779117693975,47.94,76098.91,0.6,-0.99982,0.0,0.02302]
[1779117694982,47.94,76101.03,0.6,-0.99982,0.0,0.02313]
[1779117695990,47.94,76105.42,0.6,-0.99982,0.0,0.02336]
[1779117696997,47.94,76117.33,0.6,-0.99981,0.0,0.02399]
[1779117698005,47.94,76124.69,0.6,-0.99981,0.0,0.02439]
[1779117699011,47.94,76129.08,0.6,-0.9998,0.0,0.02463]
[1779117701035,47.94,76126.69,0.6,-0.99981,0.0,0.0245]
[1779117702042,47.94,76125.9,0.6,-0.99981,0.0,0.02446]
[1779117703049,47.94,76128.37,0.6,-0.9998,0.0,0.0246]
[1779117704056,47.94,76127.47,0.6,-0.99981,0.0,0.02455]
[1779117705063,47.94,76125.5,0.6,-0.99981,0.0,0.02444]
[1779117706070,47.94,76121.87,0.6,-0.99981,0.0,0.02424]
[1779117707077,47.94,76117.36,0.6,-0.99981,0.0,0.02399]
[1779117708084,47.94,76104.35,0.6,-0.99982,0.0,0.0233]
[1779117709091,47.94,76102.64,0.6,-0.99982,0.0,0.02321]
[1779117710098,47.94,76104.02,0.6,-0.99982,0.0,0.02328]
[1779117712112,47.94,76102.95,0.6,-0.99982,0.0,0.02323]
[1779117714126,47.94,76104.6,0.6,-0.99982,0.0,0.02332]
[1779117716140,47.94,76103.57,0.6,-0.99982,0.0,0.02326]
[1779117719161,47.94,76106.37,0.6,-0.99981,0.0,0.02341]
[1779117721175,47.94,76108.82,0.6,-0.99981,0.0,0.02354]
[1779117723189,47.94,76104.84,0.6,-0.99982,0.0,0.02333]
[1779117724196,47.94,76105.7,0.6,-0.99981,0.0,0.02337]
[1779117725203,47.94,76101.91,0.6,-0.99982,0.0,0.02317]
[1779117726210,47.94,76099.67,0.6,-0.99982,0.0,0.02306]
[1779117727217,47.94,76097.71,0.6,-0.99982,0.0,0.02296]
[1779117728224,47.94,76096.84,0.6,-0.99982,0.0,0.02291]
[1779117730248,47.94,76094.37,0.6,-0.99982,0.0,0.02278]
[1779117731253,47.94,76087.52,0.6,-0.99982,0.0,0.02243]
[1779117732260,47.94,76083.11,0.6,-0.99982,0.0,0.02221]
[1779117733267,47.94,76084.31,0.6,-0.99982,0.0,0.02227]
[1779117734274,47.94,76085.02,0.6,-0.99982,0.0,0.02231]
[1779117736288,47.94,76074.81,0.6,-0.99983,0.0,0.0218]
[1779117737295,47.94,76068.25,0.6,-0.99983,0.0,0.02148]
[1779117738302,47.94,76067.44,0.6,-0.99983,0.0,0.02144]
[1779117739309,47.94,76062.57,0.6,-0.99983,0.0,0.0212]
[1779117740316,47.94,76060.65,0.6,-0.99983,0.0,0.02111]
[1779117741323,47.94,76057.65,0.6,-0.99984,0.0,0.02096]
[1779117742330,47.94,76056.73,0.6,-0.99984,0.0,0.02092]
[1779117743835,47.94,76058.3,0.6,-0.99983,0.0,0.021]
[1779117744510,47.94,76060.39,0.6,-0.99983,0.0,0.0211]
[1779117745360,47.94,76061.82,0.6,-0.99983,0.0,0.02116]
[1779117746361,47.94,76072.29,0.6,-0.99983,0.0,0.02167]
[1779117747368,47.94,76083.1,0.6,-0.99982,0.0,0.02221]
[1779117748375,47.94,76083.79,0.6,-0.99982,0.0,0.02225]
[1779117749382,47.94,76085.26,0.6,-0.99982,0.0,0.02232]
[1779117750389,47.94,76086.57,0.6,-0.99982,0.0,0.02239]
[1779117751396,47.94,76090.34,0.6,-0.99982,0.0,0.02242]
[1779117753410,47.94,76091.08,0.6,-0.99982,0.0,0.02246]
[1779117754417,47.94,76092.55,0.6,-0.99982,0.0,0.02253]
[1779117756431,47.94,76091.79,0.6,-0.99982,0.0,0.02249]
[1779117757438,47.94,76088.47,0.6,-0.99982,0.0,0.02233]
[1779117758446,47.94,76086.42,0.6,-0.99982,0.0,0.02222]
[1779117759452,47.94,76071.37,0.6,-0.99983,0.0,0.02148]
[1779117760459,47.94,76059.92,0.6,-0.99984,0.0,0.02093]
[1779117761466,47.94,76055.82,0.6,-0.99984,0.0,0.02073]
[1779117763480,47.94,76054.82,0.6,-0.99984,0.0,0.02068]
[1779117764487,47.94,76051.91,0.6,-0.99984,0.0,0.02055]
[1779117766501,47.94,76050.02,0.6,-0.99984,0.0,0.02046]
[1779117767508,47.94,76052.53,0.6,-0.99984,0.0,0.02058]
[1779117768515,47.94,76054.1,0.6,-0.99984,0.0,0.02065]
[1779117770529,47.94,76059.7,0.6,-0.99984,0.0,0.02092]
[1779117771536,47.94,76060.63,0.6,-0.99984,0.0,0.02096]
[1779117772543,47.94,76059.52,0.6,-0.99984,0.0,0.02091]
[1779117773550,47.94,76067.53,0.6,-0.99983,0.0,0.02129]
[1779117774557,47.94,76080.8,0.6,-0.99983,0.0,0.02194]
[1779117775564,47.94,76083.95,0.6,-0.99983,0.0,0.0221]
[1779117776571,47.94,76082.13,0.6,-0.99983,0.0,0.02201]
[1779117777578,47.94,76079.17,0.6,-0.99983,0.0,0.02186]
[1779117778585,47.94,76067.5,0.6,-0.99983,0.0,0.02129]
[1779117779592,47.94,76066.96,0.6,-0.99983,0.0,0.02126]
[1779117780599,47.94,76061.33,0.6,-0.99983,0.0,0.02099]
[1779117781606,47.94,76058.51,0.6,-0.99984,0.0,0.02086]
[1779117782918,47.94,76057.12,0.6,-0.99984,0.0,0.02079]
[1779117784627,47.94,76059.67,0.6,-0.99984,0.0,0.02091]
[1779117785634,47.94,76071.77,0.6,-0.99983,0.0,0.0215]
[1779117786641,47.94,76074.14,0.6,-0.99983,0.0,0.02161]
[1779117787648,47.94,76073.12,0.6,-0.99983,0.0,0.02156]
[1779117788655,47.94,76073.87,0.6,-0.99983,0.0,0.0216]
[1779117789662,47.94,76069.64,0.6,-0.99983,0.0,0.02139]
[1779117790669,47.94,76066.88,0.6,-0.99983,0.0,0.02126]
[1779117791928,47.94,76065.38,0.6,-0.99983,0.0,0.02119]
[1779117792683,47.94,76057.01,0.6,-0.99984,0.0,0.02079]
[1779117793690,47.94,76054.07,0.6,-0.99984,0.0,0.02065]
[1779117798725,47.94,76055.58,0.6,-0.99984,0.0,0.02072]
[1779117799733,47.94,76056.6,0.6,-0.99984,0.0,0.02077]
[1779117801747,47.94,76058.55,0.6,-0.99984,0.0,0.02086]
[1779117802754,47.94,76056.29,0.6,-0.99984,0.0,0.02075]
[1779117803762,47.94,76055.56,0.6,-0.99984,0.0,0.02072]
[1779117804768,47.94,76054.79,0.6,-0.99984,0.0,0.02068]
[1779117806784,47.94,76055.84,0.6,-0.99984,0.0,0.02073]
[1779117807790,47.94,76057.21,0.6,-0.99984,0.0,0.0208]
[1779117808797,47.94,76059.09,0.6,-0.99984,0.0,0.02089]
[1779117809804,47.94,76060.32,0.6,-0.99984,0.0,0.02095]
[1779117811820,47.94,76063.85,0.6,-0.99983,0.0,0.02097]
[1779117812826,47.94,76060.81,0.6,-0.99984,0.0,0.02082]
[1779117813832,47.94,76056.84,0.6,-0.99984,0.0,0.02063]
[1779117814839,47.94,76054.28,0.6,-0.99984,0.0,0.02051]
[1779117815846,47.94,76052.42,0.6,-0.99984,0.0,0.02043]
[1779117816854,47.94,76051.5,0.6,-0.99984,0.0,0.02039]
[1779117817861,47.94,76052.18,0.6,-0.99984,0.0,0.02042]
[1779117818867,47.94,76052.86,0.6,-0.99984,0.0,0.02045]
[1779117819874,47.94,76051.68,0.6,-0.99984,0.0,0.02039]
[1779117820881,47.94,76054.1,0.6,-0.99984,0.0,0.02051]
[1779117821888,47.94,76061.17,0.6,-0.99984,0.0,0.02084]
[1779117822900,47.94,76050.64,0.6,-0.99984,0.0,0.02035]
[1779117823906,47.94,76043.71,0.6,-0.99984,0.0,0.02003]
[1779117824913,47.94,76041.08,0.6,-0.99984,0.0,0.01991]
[1779117825920,47.94,76042.51,0.6,-0.99984,0.0,0.01997]
[1779117826932,47.94,76041.85,0.6,-0.99984,0.0,0.01994]
[1779117828946,47.94,76044.21,0.6,-0.99984,0.0,0.02005]
[1779117829953,47.94,76043.38,0.6,-0.99984,0.0,0.02001]
[1779117830960,47.94,76041.54,0.6,-0.99984,0.0,0.01993]
[1779117831967,47.94,76043.41,0.6,-0.99984,0.0,0.02001]
[1779117835995,47.94,76042.76,0.6,-0.99984,0.0,0.01998]
[1779117839018,47.94,76045.65,0.6,-0.99984,0.0,0.02011]
[1779117841032,47.94,76042.26,0.6,-0.99984,0.0,0.01996]
[1779117842040,47.94,76041.25,0.6,-0.99984,0.0,0.01991]
[1779117843047,47.94,76042.2,0.6,-0.99984,0.0,0.01996]
[1779117845061,47.94,76043.47,0.6,-0.99984,0.0,0.02002]
[1779117846069,47.94,76044.14,0.6,-0.99984,0.0,0.02005]
[1779117846767,47.94,76044.14,0.6,-0.99984,0.0,0.02005]
[1779117846860,47.94,76044.14,0.6,-0.99984,0.0,0.02005]
[1779117847075,47.94,76034.98,0.6,-0.99985,0.0,0.01963]
[1779117848086,47.94,76036.18,0.6,-0.99985,0.0,0.01968]
[1779117849094,47.94,76040.75,0.6,-0.99984,0.0,0.01989]
[1779117850100,47.94,76037.53,0.6,-0.99985,0.0,0.01975]
[1779117851111,47.94,76035.68,0.6,-0.99985,0.0,0.01966]
[1779117856146,47.94,76036.04,0.6,-0.99985,0.0,0.01968]
[1779117857153,47.94,76035.03,0.6,-0.99985,0.0,0.01963]
[1779117858163,47.94,76037.06,0.6,-0.99985,0.0,0.01972]
[1779117859170,47.94,76039.08,0.6,-0.99984,0.0,0.01982]
[1779117860177,47.94,76039.82,0.6,-0.99984,0.0,0.01985]
[1779117861184,47.94,76044.83,0.6,-0.99984,0.0,0.02008]
[1779117862191,47.94,76048.49,0.6,-0.99984,0.0,0.02025]
[1779117865212,47.94,76051.59,0.6,-0.99984,0.0,0.02039]
[1779117869245,47.94,76049.29,0.6,-0.99984,0.0,0.02028]
[1779117870251,47.94,76050.22,0.6,-0.99984,0.0,0.02033]
[1779117871258,47.94,76051.69,0.6,-0.99984,0.0,0.02025]
[1779117872265,47.94,76046.01,0.6,-0.99984,0.0,0.01999]
[1779117873273,47.94,76043.73,0.6,-0.99984,0.0,0.01989]
[1779117874279,47.94,76038.59,0.6,-0.99985,0.0,0.01965]
[1779117875286,47.94,76039.71,0.6,-0.99985,0.0,0.0197]
[1779117876293,47.94,76042.5,0.6,-0.99984,0.0,0.01983]
[1779117877300,47.94,76044.6,0.6,-0.99984,0.0,0.01993]
[1779117878307,47.94,76053.91,0.6,-0.99984,0.0,0.02035]
[1779117879314,47.94,76056.28,0.6,-0.99984,0.0,0.02046]
[1779117880321,47.94,76065.96,0.6,-0.99984,0.0,0.02092]
[1779117881328,47.94,76069.07,0.6,-0.99983,0.0,0.02107]
[1779117883342,47.94,76070.48,0.6,-0.99983,0.0,0.02114]
[1779117884372,47.94,76081.05,0.6,-0.99983,0.0,0.02165]
[1779117884717,47.94,76081.05,0.6,-0.99983,0.0,0.02165]
[1779117885364,47.94,76107.82,0.6,-0.99982,0.0,0.023]
[1779117886370,47.94,76120.13,0.6,-0.99981,0.0,0.02365]
[1779117887378,47.94,76137.1,0.6,-0.9998,0.0,0.02457]
[1779117888247,47.94,76137.1,0.6,-0.9998,0.0,0.02457]
[1779117888385,47.94,76144.21,0.6,-0.9998,0.0,0.02497]
[1779117889392,47.94,76142.08,0.6,-0.9998,0.0,0.02485]
[1779117891406,47.94,76138.34,0.6,-0.9998,0.0,0.02464]
[1779117894427,47.94,76137.47,0.6,-0.9998,0.0,0.02459]
[1779117895434,47.94,76134.18,0.6,-0.99981,0.0,0.02441]
[1779117896441,47.94,76131.86,0.6,-0.99981,0.0,0.02428]
[1779117897448,47.94,76130.63,0.6,-0.99981,0.0,0.02422]
[1779117901485,47.94,76128.98,0.6,-0.99981,0.0,0.02413]
[1779117902485,47.94,76119.27,0.6,-0.99981,0.0,0.02361]
[1779117904166,47.94,76118.56,0.6,-0.99981,0.0,0.02357]
[1779117905507,47.94,76114.72,0.6,-0.99981,0.0,0.02336]
[1779117906513,47.94,76109.8,0.6,-0.99982,0.0,0.02311]
[1779117907520,47.94,76106.23,0.6,-0.99982,0.0,0.02292]
[1779117908527,47.94,76110.32,0.6,-0.99982,0.0,0.02313]
[1779117909534,47.94,76112.98,0.6,-0.99982,0.0,0.02327]
[1779117910541,47.94,76118.79,0.6,-0.99981,0.0,0.02358]
[1779117913566,47.94,76119.75,0.6,-0.99981,0.0,0.02363]
[1779117914573,47.94,76121.01,0.6,-0.99981,0.0,0.0237]
[1779117915580,47.94,76129.85,0.6,-0.99981,0.0,0.02417]
[1779117916587,47.94,76141.86,0.6,-0.9998,0.0,0.02484]
[1779117917594,47.94,76147.99,0.6,-0.9998,0.0,0.02518]
[1779117918601,47.94,76149.8,0.6,-0.9998,0.0,0.02528]
[1779117919608,47.94,76153.74,0.6,-0.9998,0.0,0.02551]
[1779117920615,47.94,76154.87,0.6,-0.9998,0.0,0.02557]
[1779117921623,47.94,76156.13,0.6,-0.9998,0.0,0.02564]
[1779117922629,47.94,76157.44,0.6,-0.99979,0.0,0.02572]
[1779117923637,47.94,76159.27,0.6,-0.99979,0.0,0.02582]
[1779117925651,47.94,76161.59,0.6,-0.99979,0.0,0.02596]
[1779117928674,47.94,76163.78,0.6,-0.99979,0.0,0.02609]
[1779117929694,47.94,76166.47,0.6,-0.99979,0.0,0.02624]
[1779117930699,47.94,76163.86,0.6,-0.99979,0.0,0.02609]
[1779117931706,47.94,76165.02,0.6,-0.99979,0.0,0.02598]
[1779117932713,47.94,76166.29,0.6,-0.99979,0.0,0.02605]
[1779117933652,47.94,76166.29,0.6,-0.99979,0.0,0.02605]
[1779117934317,47.94,76166.29,0.6,-0.99979,0.0,0.02605]
[1779117934355,47.94,76181.0,0.6,-0.99978,0.0,0.02692]
[1779117934727,47.94,76184.98,0.6,-0.99978,0.0,0.02716]
[1779117939762,47.94,76190.98,0.6,-0.99978,0.0,0.02753]
[1779117940769,47.94,76196.27,0.6,-0.99978,0.0,0.02786]
[1779117943790,47.94,76196.46,0.6,-0.99978,0.0,0.02787]
[1779117944797,47.94,76201.69,0.6,-0.99977,0.0,0.02819]
[1779117946310,47.94,76201.69,0.6,-0.99977,0.0,0.02819]
[1779117946406,47.94,76204.71,0.6,-0.99977,0.0,0.02838]
[1779117947257,47.94,76204.71,0.6,-0.99977,0.0,0.02838]
[1779117947344,47.94,76204.71,0.6,-0.99977,0.0,0.02838]
[1779117947429,47.94,76208.52,0.6,-0.99977,0.0,0.02862]
[1779117947821,47.94,76215.14,0.6,-0.99977,0.0,0.02905]
[1779117948827,47.94,76213.06,0.6,-0.99977,0.0,0.02891]
[1779117949834,47.94,76210.05,0.6,-0.99977,0.0,0.02872]
[1779117951897,47.94,76204.68,0.6,-0.99977,0.0,0.02838]
[1779117952992,47.94,76204.68,0.6,-0.99977,0.0,0.02838]
[1779117953022,47.94,76182.92,0.6,-0.99978,0.0,0.02704]
[1779117953877,47.94,76173.91,0.6,-0.99979,0.0,0.0265]
[1779117954884,47.94,76164.4,0.6,-0.99979,0.0,0.02594]
[1779117955891,47.94,76167.12,0.6,-0.99979,0.0,0.0261]
[1779117956959,47.94,76167.12,0.6,-0.99979,0.0,0.0261]
[1779117957004,47.94,76165.14,0.6,-0.99979,0.0,0.02599]
[1779117957905,47.94,76163.02,0.6,-0.99979,0.0,0.02586]
[1779117959064,47.94,76163.02,0.6,-0.99979,0.0,0.02586]
[1779117959114,47.94,76166.83,0.6,-0.99979,0.0,0.02609]
[1779117959919,47.94,76163.89,0.6,-0.99979,0.0,0.02591]
[1779117963947,47.94,76158.28,0.6,-0.9998,0.0,0.02559]
[1779117964954,47.94,76155.47,0.6,-0.9998,0.0,0.02543]
[1779117966968,47.94,76150.66,0.6,-0.9998,0.0,0.02516]
[1779117968983,47.94,76153.34,0.6,-0.9998,0.0,0.02531]
[1779117969990,47.94,76162.36,0.6,-0.99979,0.0,0.02583]
[1779117970997,47.94,76177.79,0.6,-0.99979,0.0,0.02673]
[1779117972005,47.94,76182.14,0.6,-0.99978,0.0,0.02699]
[1779117973011,47.94,76172.81,0.6,-0.99979,0.0,0.02644]
[1779117974018,47.94,76171.42,0.6,-0.99979,0.0,0.02635]
[1779117975269,47.94,76171.42,0.6,-0.99979,0.0,0.02635]
[1779117975308,47.94,76171.42,0.6,-0.99979,0.0,0.02635]
[1779117975313,47.94,76173.32,0.6,-0.99979,0.0,0.02647]
[1779117978892,47.94,76172.05,0.6,-0.99979,0.0,0.02639]
[1779117979055,47.94,76177.79,0.6,-0.99979,0.0,0.02673]
[1779117980062,47.94,76181.64,0.6,-0.99978,0.0,0.02696]
[1779117981074,47.94,76181.64,0.6,-0.99978,0.0,0.02696]
[1779117982077,47.94,76184.56,0.6,-0.99978,0.0,0.02714]
[1779117984091,47.94,76190.15,0.6,-0.99978,0.0,0.02748]
[1779117984940,47.94,76190.15,0.6,-0.99978,0.0,0.02748]
[1779117985060,47.94,76190.15,0.6,-0.99978,0.0,0.02748]
[1779117985098,47.94,76191.77,0.6,-0.99978,0.0,0.02758]
[1779117986283,47.94,76191.77,0.6,-0.99978,0.0,0.02758]
[1779117986314,47.94,76191.77,0.6,-0.99978,0.0,0.02758]
[1779117988119,47.94,76195.52,0.6,-0.99978,0.0,0.02781]
[1779117990046,47.94,76196.43,0.6,-0.99978,0.0,0.02787]
[1779117990061,47.94,76196.43,0.6,-0.99978,0.0,0.02787]
[1779117990393,47.94,76196.43,0.6,-0.99978,0.0,0.02787]
[1779117990504,47.94,76196.43,0.6,-0.99978,0.0,0.02787]
[1779117990565,47.94,76196.43,0.6,-0.99978,0.0,0.02787]
[1779117990552,47.94,76196.1,0.6,-0.99978,0.0,0.02784]
[1779117991140,47.94,76200.84,0.6,-0.99978,0.0,0.02795]
[1779117992147,47.94,76202.54,0.6,-0.99977,0.0,0.02806]
[1779117993154,47.94,76205.41,0.6,-0.99977,0.0,0.02824]
[1779117994161,47.94,76210.94,0.6,-0.99977,0.0,0.02858]
[1779117996551,47.94,76211.23,0.6,-0.99977,0.0,0.0286]
[1779117996561,47.94,76211.23,0.6,-0.99977,0.0,0.0286]
[1779117997245,47.94,76210.25,0.6,-0.99977,0.0,0.02854]
[1779117997284,47.94,76210.25,0.6,-0.99977,0.0,0.02854]
[1779117997312,47.94,76210.25,0.6,-0.99977,0.0,0.02854]
[1779117997385,47.94,76212.19,0.6,-0.99977,0.0,0.02866]
[1779117998189,47.94,76210.22,0.6,-0.99977,0.0,0.02854]
[1779117999196,47.94,76201.4,0.6,-0.99978,0.0,0.02799]
[1779117999789,47.94,76201.4,0.6,-0.99978,0.0,0.02799]
[1779117999810,47.94,76201.4,0.6,-0.99978,0.0,0.02799]
[1779118000203,47.94,76198.11,0.6,-0.99978,0.0,0.02778]
[1779118001512,47.94,76198.11,0.6,-0.99978,0.0,0.02778]
[1779118001562,47.94,76198.11,0.6,-0.99978,0.0,0.02778]
[1779118001570,47.94,76198.11,0.6,-0.99978,0.0,0.02778]
[1779118001550,47.94,76198.68,0.6,-0.99978,0.0,0.02782]
[1779118001811,47.94,76198.68,0.6,-0.99978,0.0,0.02782]
[1779118002217,47.94,76197.26,0.6,-0.99978,0.0,0.02773]
[1779118003224,47.94,76194.44,0.6,-0.99978,0.0,0.02756]
[1779118003957,47.94,76194.44,0.6,-0.99978,0.0,0.02756]
[1779118003992,47.94,76194.44,0.6,-0.99978,0.0,0.02756]
[1779118004063,47.94,76194.44,0.6,-0.99978,0.0,0.02756]
[1779118008259,47.94,76188.5,0.6,-0.99978,0.0,0.02719]
[1779118009266,47.94,76184.28,0.6,-0.99978,0.0,0.02694]
[1779118010387,47.94,76184.28,0.6,-0.99978,0.0,0.02694]
[1779118010477,47.94,76184.28,0.6,-0.99978,0.0,0.02694]
[1779118010567,47.94,76184.28,0.6,-0.99978,0.0,0.02694]
[1779118010484,47.94,76184.85,0.6,-0.99978,0.0,0.02697]
[1779118011033,47.94,76184.85,0.6,-0.99978,0.0,0.02697]
[1779118011064,47.94,76184.85,0.6,-0.99978,0.0,0.02697]
[1779118011133,47.94,76184.85,0.6,-0.99978,0.0,0.02697]
[1779118011308,47.94,76184.85,0.6,-0.99978,0.0,0.02697]
[1779118011309,47.94,76184.16,0.6,-0.99978,0.0,0.02693]
[1779118014964,47.94,76183.44,0.6,-0.99978,0.0,0.02689]
[1779118015064,47.94,76183.44,0.6,-0.99978,0.0,0.02689]
[1779118015067,47.94,76183.44,0.6,-0.99978,0.0,0.02689]
[1779118015319,47.94,76183.44,0.6,-0.99978,0.0,0.02689]
[1779118016228,47.94,76184.3,0.6,-0.99978,0.0,0.02694]
[1779118016268,47.94,76184.3,0.6,-0.99978,0.0,0.02694]
[1779118016308,47.94,76184.3,0.6,-0.99978,0.0,0.02694]
[1779118016315,47.94,76185.67,0.6,-0.99978,0.0,0.02702]
[1779118017328,47.94,76201.26,0.6,-0.99978,0.0,0.02798]
[1779118017621,47.94,76201.26,0.6,-0.99978,0.0,0.02798]
[1779118018333,47.94,76216.13,0.6,-0.99977,0.0,0.02892]
[1779118019340,47.94,76216.32,0.6,-0.99977,0.0,0.02893]
[1779118020845,47.94,76216.3,0.6,-0.99977,0.0,0.02893]
[1779118022361,47.94,76212.13,0.6,-0.99977,0.0,0.02866]
[1779118023368,47.94,76215.7,0.6,-0.99977,0.0,0.02889]
[1779118024375,47.94,76218.12,0.6,-0.99977,0.0,0.02904]
[1779118024923,47.94,76218.12,0.6,-0.99977,0.0,0.02904]
[1779118025032,47.94,76218.12,0.6,-0.99977,0.0,0.02904]
[1779118025069,47.94,76218.12,0.6,-0.99977,0.0,0.02904]
[1779118025547,47.94,76218.12,0.6,-0.99977,0.0,0.02904]
[1779118025562,47.94,76218.12,0.6,-0.99977,0.0,0.02904]
[1779118025595,47.94,76218.12,0.6,-0.99977,0.0,0.02904]
[1779118025382,47.94,76216.26,0.6,-0.99977,0.0,0.02892]
[1779118025807,47.94,76216.26,0.6,-0.99977,0.0,0.02892]
[1779118026389,47.94,76216.06,0.6,-0.99977,0.0,0.02891]
[1779118030417,47.94,76214.36,0.6,-0.99977,0.0,0.0288]
[1779118032432,47.94,76205.51,0.6,-0.99977,0.0,0.02824]
[1779118033439,47.94,76199.3,0.6,-0.99978,0.0,0.02785]
[1779118034446,47.94,76191.28,0.6,-0.99978,0.0,0.02736]
[1779118035457,47.94,76188.87,0.6,-0.99978,0.0,0.02722]
[1779118036463,47.94,76185.38,0.6,-0.99978,0.0,0.027]
[1779118037407,47.94,76185.38,0.6,-0.99978,0.0,0.027]
[1779118037424,47.94,76185.38,0.6,-0.99978,0.0,0.027]
[1779118037560,47.94,76185.38,0.6,-0.99978,0.0,0.027]
[1779118037470,47.94,76183.21,0.6,-0.99978,0.0,0.02687]
[1779118038067,47.94,76183.21,0.6,-0.99978,0.0,0.02687]
[1779118038139,47.94,76183.21,0.6,-0.99978,0.0,0.02687]
[1779118038309,47.94,76183.21,0.6,-0.99978,0.0,0.02687]
[1779118038477,47.94,76183.62,0.6,-0.99978,0.0,0.0269]
[1779118043093,47.94,76184.6,0.6,-0.99978,0.0,0.02696]
[1779118043142,47.94,76184.6,0.6,-0.99978,0.0,0.02696]
[1779118043314,47.94,76184.6,0.6,-0.99978,0.0,0.02696]
[1779118048547,47.94,76170.06,0.6,-0.99979,0.0,0.0261]
[1779118049559,47.94,76150.71,0.6,-0.9998,0.0,0.02499]
[1779118050664,47.94,76126.17,0.6,-0.99981,0.0,0.02365]
[1779118051577,47.94,76118.64,0.6,-0.99982,0.0,0.02309]
[1779118052585,47.94,76120.05,0.6,-0.99982,0.0,0.02316]
[1779118053529,47.94,76120.05,0.6,-0.99982,0.0,0.02316]
[1779118053592,47.94,76122.22,0.6,-0.99982,0.0,0.02328]
[1779118054599,47.94,76118.53,0.6,-0.99982,0.0,0.02308]
[1779118055509,47.94,76118.53,0.6,-0.99982,0.0,0.02308]
[1779118055607,47.94,76076.01,0.6,-0.99983,0.0,0.02096]
[1779118056614,47.94,76063.67,0.6,-0.99984,0.0,0.02038]
[1779118057628,47.94,76063.61,0.6,-0.99984,0.0,0.02037]
[1779118058631,47.94,76060.39,0.6,-0.99984,0.0,0.02022]
[1779118059074,47.94,76060.39,0.6,-0.99984,0.0,0.02022]
[1779118059642,47.94,76051.34,0.6,-0.99984,0.0,0.01981]
[1779118060649,47.94,76050.12,0.6,-0.99984,0.0,0.01975]
[1779118063670,47.94,76052.74,0.6,-0.99984,0.0,0.01987]
[1779118065685,47.94,76049.2,0.6,-0.99985,0.0,0.01971]
[1779118066691,47.94,76046.57,0.6,-0.99985,0.0,0.01959]
[1779118067698,47.94,76045.03,0.6,-0.99985,0.0,0.01953]
[1779118069712,47.94,76041.53,0.6,-0.99985,0.0,0.01937]
[1779118070719,47.94,76038.71,0.6,-0.99985,0.0,0.01924]
[1779118071726,47.94,76037.05,0.6,-0.99985,0.0,0.01917]
[1779118073944,47.94,76037.22,0.6,-0.99985,0.0,0.01918]
[1779118077768,47.94,76041.07,0.6,-0.99985,0.0,0.01935]
[1779118079088,47.94,76041.07,0.6,-0.99985,0.0,0.01935]
[1779118079183,47.94,76047.61,0.6,-0.99985,0.0,0.01964]
[1779118079782,47.94,76056.44,0.6,-0.99984,0.0,0.02004]
[1779118080789,47.94,76053.5,0.6,-0.99984,0.0,0.01991]
[1779118085038,47.94,76054.24,0.6,-0.99984,0.0,0.01994]
[1779118085057,47.94,76054.24,0.6,-0.99984,0.0,0.01994]
[1779118085097,47.94,76054.24,0.6,-0.99984,0.0,0.01994]
[1779118085158,47.94,76054.24,0.6,-0.99984,0.0,0.01994]
[1779118085207,47.94,76054.24,0.6,-0.99984,0.0,0.01994]
[1779118085318,47.94,76054.24,0.6,-0.99984,0.0,0.01994]
[1779118085416,47.94,76055.29,0.6,-0.99984,0.0,0.01999]
[1779118085824,47.94,76058.68,0.6,-0.99984,0.0,0.02015]
[1779118086831,47.94,76060.27,0.6,-0.99984,0.0,0.02022]
[1779118089715,47.94,76058.95,0.6,-0.99984,0.0,0.02016]
[1779118089788,47.94,76058.95,0.6,-0.99984,0.0,0.02016]
[1779118089809,47.94,76058.95,0.6,-0.99984,0.0,0.02016]
[1779118089829,47.94,76058.95,0.6,-0.99984,0.0,0.02016]
[1779118090060,47.94,76058.95,0.6,-0.99984,0.0,0.02016]
[1779118090158,47.94,76057.07,0.6,-0.99984,0.0,0.02007]
[1779118090859,47.94,76055.03,0.6,-0.99984,0.0,0.01998]
[1779118091866,47.94,76043.69,0.6,-0.99985,0.0,0.01947]
[1779118092873,47.94,76041.19,0.6,-0.99985,0.0,0.01935]
[1779118093774,47.94,76041.19,0.6,-0.99985,0.0,0.01935]
[1779118093812,47.94,76041.19,0.6,-0.99985,0.0,0.01935]
[1779118093879,47.94,76041.19,0.6,-0.99985,0.0,0.01935]
[1779118094057,47.94,76041.19,0.6,-0.99985,0.0,0.01935]
[1779118094158,47.94,76041.73,0.6,-0.99985,0.0,0.01938]
[1779118094911,47.94,76041.73,0.6,-0.99985,0.0,0.01938]
[1779118095008,47.94,76041.73,0.6,-0.99985,0.0,0.01938]
[1779118095059,47.94,76041.73,0.6,-0.99985,0.0,0.01938]
[1779118097908,47.94,76044.14,0.6,-0.99985,0.0,0.01949]
[1779118099358,47.94,76044.14,0.6,-0.99985,0.0,0.01949]
[1779118099412,47.94,76044.14,0.6,-0.99985,0.0,0.01949]
[1779118099468,47.94,76044.14,0.6,-0.99985,0.0,0.01949]
[1779118099561,47.94,76044.14,0.6,-0.99985,0.0,0.01949]
[1779118099637,47.94,76043.72,0.6,-0.99985,0.0,0.01947]
[1779118099922,47.94,76040.85,0.6,-0.99985,0.0,0.01934]
[1779118100929,47.94,76038.22,0.6,-0.99985,0.0,0.01922]
[1779118103710,47.94,76037.35,0.6,-0.99985,0.0,0.01918]
[1779118102943,47.94,76038.91,0.6,-0.99985,0.0,0.01925]
[1779118103788,47.94,76038.91,0.6,-0.99985,0.0,0.01925]
[1779118103810,47.94,76038.91,0.6,-0.99985,0.0,0.01925]
[1779118103819,47.94,76038.91,0.6,-0.99985,0.0,0.01925]
[1779118104060,47.94,76038.91,0.6,-0.99985,0.0,0.01925]
[1779118104095,47.94,76038.28,0.6,-0.99985,0.0,0.01923]
[1779118104957,47.94,76036.78,0.6,-0.99985,0.0,0.01916]
[1779118105964,47.94,76039.17,0.6,-0.99985,0.0,0.01926]
[1779118109074,47.94,76039.85,0.6,-0.99985,0.0,0.01929]
[1779118109084,47.94,76039.85,0.6,-0.99985,0.0,0.01929]
[1779118109182,47.94,76039.85,0.6,-0.99985,0.0,0.01929]
[1779118109312,47.94,76039.85,0.6,-0.99985,0.0,0.01929]
[1779118109420,47.94,76039.85,0.6,-0.99985,0.0,0.01929]
[1779118109521,47.94,76040.53,0.6,-0.99985,0.0,0.01933]
[1779118111316,47.94,76040.22,0.6,-0.99985,0.0,0.01931]
[1779118111431,47.94,76040.22,0.6,-0.99985,0.0,0.01931]
[1779118111532,47.94,76040.29,0.6,-0.99985,0.0,0.01918]
[1779118115312,47.94,76039.77,0.6,-0.99985,0.0,0.01915]
[1779118115398,47.94,76039.77,0.6,-0.99985,0.0,0.01915]
[1779118115499,47.94,76048.55,0.6,-0.99985,0.0,0.01954]
[1779118116043,47.94,76053.08,0.6,-0.99984,0.0,0.01975]
[1779118117316,47.94,76053.08,0.6,-0.99984,0.0,0.01975]
[1779118117426,47.94,76053.08,0.6,-0.99984,0.0,0.01975]
[1779118117527,47.94,76058.93,0.6,-0.99984,0.0,0.02001]
[1779118118057,47.94,76055.42,0.6,-0.99984,0.0,0.01985]
[1779118119147,47.94,76055.42,0.6,-0.99984,0.0,0.01985]
[1779118119256,47.94,76055.42,0.6,-0.99984,0.0,0.01985]
[1779118119276,47.94,76055.42,0.6,-0.99984,0.0,0.01985]
[1779118119312,47.94,76055.42,0.6,-0.99984,0.0,0.01985]
[1779118119390,47.94,76055.42,0.6,-0.99984,0.0,0.01985]
[1779118119414,47.94,76047.3,0.6,-0.99985,0.0,0.01949]
[1779118120071,47.94,76040.88,0.6,-0.99985,0.0,0.0192]
[1779118121316,47.94,76040.88,0.6,-0.99985,0.0,0.0192]
[1779118121428,47.94,76040.88,0.6,-0.99985,0.0,0.0192]
[1779118121529,47.94,76041.01,0.6,-0.99985,0.0,0.01921]
[1779118124099,47.94,76043.36,0.6,-0.99985,0.0,0.01931]
[1779118125315,47.94,76043.36,0.6,-0.99985,0.0,0.01931]
[1779118125425,47.94,76043.36,0.6,-0.99985,0.0,0.01931]
[1779118125526,47.94,76042.0,0.6,-0.99985,0.0,0.01925]
[1779118126113,47.94,76043.62,0.6,-0.99985,0.0,0.01932]
[1779118127314,47.94,76043.62,0.6,-0.99985,0.0,0.01932]
[1779118127332,47.94,76043.62,0.6,-0.99985,0.0,0.01932]
[1779118127362,47.94,76050.08,0.6,-0.99985,0.0,0.01961]
[1779118128538,47.94,76050.08,0.6,-0.99985,0.0,0.01961]
[1779118128597,47.94,76078.64,0.6,-0.99983,0.0,0.02094]
[1779118129138,47.94,76109.29,0.6,-0.99982,0.0,0.02245]
[1779118130144,47.94,76107.07,0.6,-0.99982,0.0,0.02233]
[1779118131845,47.94,76107.97,0.6,-0.99982,0.0,0.02238]
[1779118136186,47.94,76106.53,0.6,-0.99982,0.0,0.02231]
[1779118137194,47.94,76099.25,0.6,-0.99983,0.0,0.02194]
[1779118138200,47.94,76096.16,0.6,-0.99983,0.0,0.02179]
[1779118139207,47.94,76093.65,0.6,-0.99983,0.0,0.02166]
[1779118140215,47.94,76091.63,0.6,-0.99983,0.0,0.02156]
[1779118141222,47.94,76079.33,0.6,-0.99983,0.0,0.02097]
[1779118142229,47.94,76076.13,0.6,-0.99984,0.0,0.02082]
[1779118143236,47.94,76069.33,0.6,-0.99984,0.0,0.0205]
[1779118144243,47.94,76058.69,0.6,-0.99984,0.0,0.02]
[1779118145250,47.94,76057.85,0.6,-0.99984,0.0,0.01997]
[1779118146257,47.94,76056.49,0.6,-0.99984,0.0,0.0199]
[1779118147264,47.94,76052.8,0.6,-0.99984,0.0,0.01974]
[1779118148271,47.94,76049.3,0.6,-0.99985,0.0,0.01958]
[1779118150285,47.94,76047.59,0.6,-0.99985,0.0,0.0195]
[1779118153310,47.94,76059.21,0.6,-0.99984,0.0,0.02003]
[1779118154321,47.94,76062.38,0.6,-0.99984,0.0,0.02017]
[1779118155699,47.94,76062.38,0.6,-0.99984,0.0,0.02017]
[1779118155749,47.94,76062.38,0.6,-0.99984,0.0,0.02017]
[1779118155326,47.94,76058.97,0.6,-0.99984,0.0,0.02002]
[1779118155846,47.94,76058.97,0.6,-0.99984,0.0,0.02002]
[1779118155880,47.94,76058.97,0.6,-0.99984,0.0,0.02002]
[1779118156528,47.94,76058.97,0.6,-0.99984,0.0,0.02002]
[1779118156624,47.94,76058.97,0.6,-0.99984,0.0,0.02002]
[1779118156716,47.94,76059.63,0.6,-0.99984,0.0,0.02005]
[1779118158347,47.94,76064.75,0.6,-0.99984,0.0,0.02028]
[1779118159354,47.94,76059.61,0.6,-0.99984,0.0,0.02005]
[1779118160120,47.94,76059.61,0.6,-0.99984,0.0,0.02005]
[1779118160154,47.94,76059.61,0.6,-0.99984,0.0,0.02005]
[1779118160266,47.94,76059.61,0.6,-0.99984,0.0,0.02005]
[1779118160316,47.94,76059.61,0.6,-0.99984,0.0,0.02005]
[1779118160423,47.94,76059.61,0.6,-0.99984,0.0,0.02005]
[1779118160449,47.94,76056.84,0.6,-0.99984,0.0,0.01992]
[1779118161368,47.94,76063.67,0.6,-0.99984,0.0,0.02023]
[1779118162316,47.94,76063.67,0.6,-0.99984,0.0,0.02023]
[1779118162338,47.94,76063.67,0.6,-0.99984,0.0,0.02023]
[1779118162375,47.94,76073.0,0.6,-0.99984,0.0,0.02067]
[1779118164316,47.94,76074.25,0.6,-0.99984,0.0,0.02073]
[1779118164425,47.94,76074.25,0.6,-0.99984,0.0,0.02073]
[1779118164521,47.94,76074.95,0.6,-0.99984,0.0,0.02076]
[1779118166403,47.94,76079.22,0.6,-0.99983,0.0,0.02096]
[1779118168314,47.94,76079.53,0.6,-0.99983,0.0,0.02098]
[1779118168420,47.94,76079.53,0.6,-0.99983,0.0,0.02098]
[1779118168534,47.94,76079.53,0.6,-0.99983,0.0,0.02098]
[1779118168559,47.94,76079.53,0.6,-0.99983,0.0,0.02098]
[1779118168669,47.94,76079.53,0.6,-0.99983,0.0,0.02098]
[1779118168770,47.94,76080.39,0.6,-0.99983,0.0,0.02102]
[1779118172317,47.94,76079.08,0.6,-0.99984,0.0,0.02081]
[1779118172356,47.94,76079.08,0.6,-0.99984,0.0,0.02081]
[1779118172445,47.94,76077.72,0.6,-0.99984,0.0,0.02075]
[1779118173452,47.94,76075.22,0.6,-0.99984,0.0,0.02063]
[1779118175169,47.94,76074.96,0.6,-0.99984,0.0,0.02062]
[1779118175244,47.94,76074.96,0.6,-0.99984,0.0,0.02062]
[1779118175308,47.94,76074.96,0.6,-0.99984,0.0,0.02062]
[1779118175334,47.94,76074.96,0.6,-0.99984,0.0,0.02062]
[1779118175419,47.94,76074.96,0.6,-0.99984,0.0,0.02062]
[1779118175562,47.94,76074.96,0.6,-0.99984,0.0,0.02062]
[1779118175671,47.94,76074.96,0.6,-0.99984,0.0,0.02062]
[1779118175772,47.94,76067.98,0.6,-0.99984,0.0,0.02029]
[1779118175812,47.94,76067.98,0.6,-0.99984,0.0,0.02029]
[1779118175918,47.94,76067.98,0.6,-0.99984,0.0,0.02029]
[1779118176479,47.94,76067.4,0.6,-0.99984,0.0,0.02026]
[1779118178312,47.94,76067.33,0.6,-0.99984,0.0,0.02026]
[1779118178418,47.94,76067.33,0.6,-0.99984,0.0,0.02026]
[1779118178493,47.94,76067.19,0.6,-0.99984,0.0,0.02025]
[1779118180314,47.94,76067.23,0.6,-0.99984,0.0,0.02025]
[1779118180418,47.94,76067.23,0.6,-0.99984,0.0,0.02025]
[1779118180507,47.94,76068.68,0.6,-0.99984,0.0,0.02032]
[1779118182317,47.94,76068.89,0.6,-0.99984,0.0,0.02033]
[1779118182414,47.94,76068.89,0.6,-0.99984,0.0,0.02033]
[1779118182521,47.94,76067.02,0.6,-0.99984,0.0,0.02024]
[1779118183528,47.94,76065.22,0.6,-0.99984,0.0,0.02016]
[1779118185585,47.94,76064.42,0.6,-0.99984,0.0,0.02012]
[1779118185680,47.94,76064.42,0.6,-0.99984,0.0,0.02012]
[1779118185781,47.94,76054.76,0.6,-0.99985,0.0,0.01968]
[1779118186308,47.94,76054.76,0.6,-0.99985,0.0,0.01968]
[1779118186420,47.94,76054.76,0.6,-0.99985,0.0,0.01968]
[1779118186549,47.94,76048.99,0.6,-0.99985,0.0,0.01943]
[1779118187556,47.94,76047.73,0.6,-0.99985,0.0,0.01937]
[1779118188311,47.94,76047.73,0.6,-0.99985,0.0,0.01937]
[1779118188418,47.94,76047.73,0.6,-0.99985,0.0,0.01937]
[1779118188563,47.94,76047.28,0.6,-0.99985,0.0,0.01935]
[1779118190577,47.94,76037.63,0.6,-0.99985,0.0,0.01892]
[1779118191584,47.94,76035.21,0.6,-0.99985,0.0,0.01882]
[1779118192315,47.94,76035.21,0.6,-0.99985,0.0,0.01882]
[1779118192358,47.94,76035.21,0.6,-0.99985,0.0,0.01882]
[1779118192591,47.94,76036.67,0.6,-0.99985,0.0,0.01888]
[1779118194607,47.94,76037.94,0.6,-0.99985,0.0,0.01894]
[1779118195612,47.94,76040.17,0.6,-0.99985,0.0,0.01904]
[1779118196312,47.94,76040.17,0.6,-0.99985,0.0,0.01904]
[1779118196346,47.94,76040.17,0.6,-0.99985,0.0,0.01904]
[1779118196619,47.94,76040.42,0.6,-0.99985,0.0,0.01905]
[1779118197533,47.94,76040.42,0.6,-0.99985,0.0,0.01905]
[1779118197559,47.94,76040.42,0.6,-0.99985,0.0,0.01905]
[1779118197583,47.94,76040.42,0.6,-0.99985,0.0,0.01905]
[1779118197725,47.94,76040.42,0.6,-0.99985,0.0,0.01905]
[1779118197807,47.94,76040.42,0.6,-0.99985,0.0,0.01905]
[1779118197626,47.94,76042.41,0.6,-0.99985,0.0,0.01913]
[1779118197837,47.94,76042.41,0.6,-0.99985,0.0,0.01913]
[1779118198058,47.94,76042.41,0.6,-0.99985,0.0,0.01913]
[1779118198633,47.94,76044.47,0.6,-0.99985,0.0,0.01922]
[1779118200310,47.94,76044.32,0.6,-0.99985,0.0,0.01922]
[1779118200362,47.94,76044.32,0.6,-0.99985,0.0,0.01922]
[1779118200552,47.94,76044.32,0.6,-0.99985,0.0,0.01922]
[1779118200613,47.94,76044.32,0.6,-0.99985,0.0,0.01922]
[1779118200696,47.94,76044.32,0.6,-0.99985,0.0,0.01922]
[1779118200807,47.94,76044.32,0.6,-0.99985,0.0,0.01922]
[1779118200797,47.94,76041.07,0.6,-0.99985,0.0,0.01907]
[1779118200844,47.94,76041.07,0.6,-0.99985,0.0,0.01907]
[1779118201059,47.94,76041.07,0.6,-0.99985,0.0,0.01907]
[1779118201654,47.94,76039.12,0.6,-0.99985,0.0,0.01899]
[1779118202661,47.94,76029.92,0.6,-0.99985,0.0,0.01859]
[1779118203674,47.94,76029.92,0.6,-0.99985,0.0,0.01859]
[1779118203794,47.94,76029.92,0.6,-0.99985,0.0,0.01859]
[1779118203806,47.94,76029.92,0.6,-0.99985,0.0,0.01859]
[1779118203740,47.94,76030.87,0.6,-0.99985,0.0,0.01863]
[1779118203898,47.94,76030.87,0.6,-0.99985,0.0,0.01863]
[1779118204009,47.94,76030.87,0.6,-0.99985,0.0,0.01863]
[1779118204806,47.94,76030.87,0.6,-0.99985,0.0,0.01863]
[1779118204675,47.94,76037.1,0.6,-0.99985,0.0,0.0189]
[1779118205682,47.94,76041.28,0.6,-0.99985,0.0,0.01908]
[1779118207199,47.94,76040.76,0.6,-0.99985,0.0,0.01906]
[1779118207286,47.94,76040.76,0.6,-0.99985,0.0,0.01906]
[1779118207696,47.94,76047.6,0.6,-0.99985,0.0,0.01936]
[1779118208704,47.94,76052.72,0.6,-0.99985,0.0,0.01959]
[1779118209325,47.94,76052.72,0.6,-0.99985,0.0,0.01959]
[1779118209449,47.94,76052.72,0.6,-0.99985,0.0,0.01959]
[1779118209711,47.94,76065.93,0.6,-0.99984,0.0,0.02019]
[1779118210718,47.94,76066.51,0.6,-0.99984,0.0,0.02022]
[1779118211725,47.94,76053.04,0.6,-0.99985,0.0,0.01961]
[1779118212733,47.94,76044.74,0.6,-0.99985,0.0,0.01924]
[1779118213739,47.94,76044.86,0.6,-0.99985,0.0,0.01924]
[1779118214746,47.94,76048.42,0.6,-0.99985,0.0,0.0194]
[1779118215754,47.94,76055.77,0.6,-0.99984,0.0,0.01973]
[1779118216760,47.94,76059.55,0.6,-0.99984,0.0,0.0199]
[1779118217767,47.94,76056.13,0.6,-0.99984,0.0,0.01975]
[1779118218774,47.94,76054.03,0.6,-0.99985,0.0,0.01965]
[1779118219781,47.94,76052.01,0.6,-0.99985,0.0,0.01956]
[1779118222802,47.94,76054.29,0.6,-0.99985,0.0,0.01966]
[1779118223809,47.94,76056.54,0.6,-0.99984,0.0,0.01976]
[1779118225823,47.94,76055.67,0.6,-0.99984,0.0,0.01973]
[1779118226830,47.94,76053.25,0.6,-0.99985,0.0,0.01962]
[1779118227837,47.94,76051.13,0.6,-0.99985,0.0,0.01952]
[1779118228844,47.94,76049.57,0.6,-0.99985,0.0,0.01945]
[1779118230858,47.94,76038.31,0.6,-0.99985,0.0,0.01895]
[1779118231865,47.94,76035.49,0.6,-0.99985,0.0,0.0187]
[1779118232873,47.94,76033.61,0.6,-0.99985,0.0,0.01862]
[1779118234442,47.94,76029.41,0.6,-0.99986,0.0,0.01844]
[1779118234887,47.94,76030.95,0.6,-0.99985,0.0,0.0185]
[1779118235894,47.94,76032.75,0.6,-0.99985,0.0,0.01858]
[1779118237465,47.94,76032.75,0.6,-0.99985,0.0,0.01858]
[1779118237491,47.94,76035.97,0.6,-0.99985,0.0,0.01872]
[1779118237908,47.94,76031.55,0.6,-0.99985,0.0,0.01853]
[1779118238915,47.94,76025.91,0.6,-0.99986,0.0,0.01829]
[1779118241463,47.94,76025.29,0.6,-0.99986,0.0,0.01826]
[1779118241936,47.94,76017.02,0.6,-0.99986,0.0,0.01792]
[1779118242943,47.94,76014.1,0.6,-0.99986,0.0,0.0178]
[1779118245967,47.94,76017.89,0.6,-0.99986,0.0,0.01795]
[1779118246974,47.94,76020.36,0.6,-0.99986,0.0,0.01806]
[1779118247981,47.94,76023.23,0.6,-0.99986,0.0,0.01818]
[1779118249706,47.94,76023.23,0.6,-0.99986,0.0,0.01818]
[1779118249827,47.94,76023.23,0.6,-0.99986,0.0,0.01818]
[1779118249856,47.94,76032.83,0.6,-0.99985,0.0,0.01858]
[1779118250019,47.94,76032.83,0.6,-0.99985,0.0,0.01858]
[1779118250253,47.94,76032.83,0.6,-0.99985,0.0,0.01858]
[1779118250314,47.94,76032.83,0.6,-0.99985,0.0,0.01858]
[1779118250338,47.94,76034.57,0.6,-0.99985,0.0,0.01866]
[1779118251002,47.94,76042.26,0.6,-0.99985,0.0,0.01899]
[1779118252010,47.94,76046.25,0.6,-0.99985,0.0,0.01917]
[1779118253021,47.94,76054.56,0.6,-0.99985,0.0,0.01954]
[1779118254028,47.94,76049.27,0.6,-0.99985,0.0,0.0193]
[1779118258057,47.94,76051.4,0.6,-0.99985,0.0,0.01939]
[1779118259064,47.94,76055.79,0.6,-0.99985,0.0,0.01959]
[1779118260672,47.94,76055.79,0.6,-0.99985,0.0,0.01959]
[1779118260766,47.94,76055.79,0.6,-0.99985,0.0,0.01959]
[1779118260809,47.94,76055.79,0.6,-0.99985,0.0,0.01959]
[1779118262085,47.94,76051.92,0.6,-0.99985,0.0,0.01942]
[1779118263092,47.94,76050.11,0.6,-0.99985,0.0,0.01934]
[1779118264179,47.94,76050.11,0.6,-0.99985,0.0,0.01934]
[1779118264193,47.94,76050.11,0.6,-0.99985,0.0,0.01934]
[1779118264315,47.94,76050.11,0.6,-0.99985,0.0,0.01934]
[1779118265106,47.94,76052.98,0.6,-0.99985,0.0,0.01946]
[1779118266635,47.94,76052.98,0.6,-0.99985,0.0,0.01946]
[1779118266682,47.94,76052.98,0.6,-0.99985,0.0,0.01946]
[1779118266810,47.94,76052.98,0.6,-0.99985,0.0,0.01946]
[1779118266822,47.94,76060.61,0.6,-0.99984,0.0,0.01981]
[1779118268127,47.94,76063.66,0.6,-0.99984,0.0,0.01995]
[1779118269134,47.94,76072.43,0.6,-0.99984,0.0,0.02035]
[1779118270149,47.94,76067.86,0.6,-0.99984,0.0,0.02014]
[1779118271158,47.94,76060.55,0.6,-0.99984,0.0,0.01981]
[1779118272165,47.94,76061.09,0.6,-0.99984,0.0,0.01983]
[1779118273172,47.94,76065.41,0.6,-0.99984,0.0,0.02003]
[1779118274190,47.94,76065.41,0.6,-0.99984,0.0,0.02003]
[1779118274283,47.94,76065.41,0.6,-0.99984,0.0,0.02003]
[1779118274317,47.94,76065.41,0.6,-0.99984,0.0,0.02003]
[1779118274397,47.94,76070.96,0.6,-0.99984,0.0,0.02028]
[1779118275186,47.94,76073.25,0.6,-0.99984,0.0,0.02039]
[1779118275910,47.94,76073.25,0.6,-0.99984,0.0,0.02039]
[1779118276017,47.94,76073.25,0.6,-0.99984,0.0,0.02039]
[1779118276068,47.94,76073.25,0.6,-0.99984,0.0,0.02039]
[1779118276193,47.94,76072.41,0.6,-0.99984,0.0,0.02035]
[1779118278207,47.94,76077.23,0.6,-0.99984,0.0,0.02058]
[1779118279214,47.94,76083.16,0.6,-0.99984,0.0,0.02086]
[1779118281228,47.94,76088.46,0.6,-0.99983,0.0,0.02111]
[1779118282235,47.94,76097.96,0.6,-0.99983,0.0,0.02157]
[1779118283242,47.94,76095.59,0.6,-0.99983,0.0,0.02146]
[1779118284249,47.94,76087.02,0.6,-0.99983,0.0,0.02104]
[1779118285891,47.94,76087.02,0.6,-0.99983,0.0,0.02104]
[1779118285256,47.94,76083.95,0.6,-0.99983,0.0,0.02089]
[1779118286008,47.94,76083.95,0.6,-0.99983,0.0,0.02089]
[1779118286059,47.94,76083.95,0.6,-0.99983,0.0,0.02089]
[1779118287270,47.94,76088.49,0.6,-0.99983,0.0,0.02111]
[1779118288000,47.94,76088.49,0.6,-0.99983,0.0,0.02111]
[1779118288058,47.94,76088.49,0.6,-0.99983,0.0,0.02111]
[1779118288107,47.94,76088.49,0.6,-0.99983,0.0,0.02111]
[1779118288313,47.94,76088.49,0.6,-0.99983,0.0,0.02111]
[1779118288392,47.94,76089.06,0.6,-0.99983,0.0,0.02114]
[1779118289466,47.94,76089.06,0.6,-0.99983,0.0,0.02114]
[1779118289539,47.94,76089.06,0.6,-0.99983,0.0,0.02114]
[1779118289559,47.94,76089.06,0.6,-0.99983,0.0,0.02114]
[1779118289711,47.94,76093.61,0.6,-0.99983,0.0,0.02136]
[1779118290291,47.94,76096.0,0.6,-0.99983,0.0,0.02148]
[1779118291298,47.94,76099.5,0.6,-0.99983,0.0,0.0215]
[1779118292776,47.94,76099.5,0.6,-0.99983,0.0,0.0215]
[1779118292794,47.94,76099.5,0.6,-0.99983,0.0,0.0215]
[1779118292809,47.94,76099.5,0.6,-0.99983,0.0,0.0215]
[1779118292898,47.94,76098.82,0.6,-0.99983,0.0,0.02146]
[1779118294319,47.94,76090.91,0.6,-0.99983,0.0,0.02108]
[1779118295092,47.94,76090.91,0.6,-0.99983,0.0,0.02108]
[1779118295193,47.94,76090.91,0.6,-0.99983,0.0,0.02108]
[1779118295312,47.94,76090.91,0.6,-0.99983,0.0,0.02108]
[1779118295770,47.94,76090.91,0.6,-0.99983,0.0,0.02108]
[1779118295809,47.94,76090.91,0.6,-0.99983,0.0,0.02108]
[1779118295864,47.94,76090.91,0.6,-0.99983,0.0,0.02108]
[1779118295836,47.94,76085.34,0.6,-0.99984,0.0,0.02081]
[1779118296066,47.94,76085.34,0.6,-0.99984,0.0,0.02081]
[1779118296333,47.94,76086.22,0.6,-0.99984,0.0,0.02086]
[1779118298347,47.94,76090.8,0.6,-0.99983,0.0,0.02107]
[1779118298940,47.94,76090.8,0.6,-0.99983,0.0,0.02107]
[1779118298953,47.94,76090.8,0.6,-0.99983,0.0,0.02107]
[1779118299060,47.94,76090.8,0.6,-0.99983,0.0,0.02107]
[1779118299830,47.94,76090.8,0.6,-0.99983,0.0,0.02107]
[1779118299843,47.94,76095.21,0.6,-0.99983,0.0,0.02129]
[1779118299961,47.94,76095.21,0.6,-0.99983,0.0,0.02129]
[1779118300060,47.94,76095.21,0.6,-0.99983,0.0,0.02129]
[1779118300361,47.94,76097.65,0.6,-0.99983,0.0,0.02141]
[1779118301369,47.94,76100.44,0.6,-0.99983,0.0,0.02154]
[1779118302134,47.94,76100.44,0.6,-0.99983,0.0,0.02154]
[1779118302172,47.94,76100.44,0.6,-0.99983,0.0,0.02154]
[1779118302313,47.94,76100.44,0.6,-0.99983,0.0,0.02154]
[1779118302375,47.94,76103.0,0.6,-0.99983,0.0,0.02167]
[1779118303382,47.94,76111.98,0.6,-0.99982,0.0,0.02212]
[1779118304406,47.94,76109.86,0.6,-0.99983,0.0,0.02201]
[1779118305410,47.94,76103.49,0.6,-0.99983,0.0,0.02169]
[1779118306147,47.94,76103.49,0.6,-0.99983,0.0,0.02169]
[1779118306289,47.94,76103.49,0.6,-0.99983,0.0,0.02169]
[1779118306309,47.94,76103.49,0.6,-0.99983,0.0,0.02169]
[1779118306402,47.94,76103.49,0.6,-0.99983,0.0,0.02169]
[1779118306417,47.94,76101.52,0.6,-0.99983,0.0,0.0216]
[1779118307454,47.94,76101.52,0.6,-0.99983,0.0,0.0216]
[1779118307557,47.94,76101.52,0.6,-0.99983,0.0,0.0216]
[1779118307812,47.94,76101.52,0.6,-0.99983,0.0,0.0216]
[1779118307891,47.94,76103.57,0.6,-0.99983,0.0,0.0217]
[1779118308431,47.94,76101.94,0.6,-0.99983,0.0,0.02162]
[1779118309807,47.94,76101.94,0.6,-0.99983,0.0,0.02162]
[1779118309848,47.94,76101.94,0.6,-0.99983,0.0,0.02162]
[1779118310445,47.94,76104.23,0.6,-0.99983,0.0,0.02173]
[1779118311811,47.94,76104.23,0.6,-0.99983,0.0,0.02173]
[1779118311918,47.94,76104.23,0.6,-0.99983,0.0,0.02173]
[1779118313466,47.94,76105.99,0.6,-0.99983,0.0,0.02182]
[1779118314705,47.94,76105.99,0.6,-0.99983,0.0,0.02182]
[1779118314809,47.94,76105.99,0.6,-0.99983,0.0,0.02182]
[1779118314819,47.94,76105.99,0.6,-0.99983,0.0,0.02182]
[1779118315226,47.94,76107.46,0.6,-0.99983,0.0,0.02189]
[1779118315263,47.94,76107.46,0.6,-0.99983,0.0,0.02189]
[1779118315310,47.94,76107.46,0.6,-0.99983,0.0,0.02189]
[1779118315480,47.94,76104.69,0.6,-0.99983,0.0,0.02175]
[1779118316487,47.94,76106.31,0.6,-0.99983,0.0,0.02183]
[1779118317816,47.94,76106.31,0.6,-0.99983,0.0,0.02183]
[1779118317905,47.94,76106.31,0.6,-0.99983,0.0,0.02183]
[1779118318501,47.94,76109.48,0.6,-0.99983,0.0,0.02199]
[1779118319842,47.94,76109.48,0.6,-0.99983,0.0,0.02199]
[1779118319921,47.94,76109.48,0.6,-0.99983,0.0,0.02199]
[1779118319858,47.94,76108.94,0.6,-0.99983,0.0,0.02196]
[1779118320058,47.94,76108.94,0.6,-0.99983,0.0,0.02196]
[1779118320676,47.94,76108.94,0.6,-0.99983,0.0,0.02196]
[1779118320782,47.94,76108.94,0.6,-0.99983,0.0,0.02196]
[1779118320810,47.94,76108.94,0.6,-0.99983,0.0,0.02196]
[1779118320884,47.94,76108.94,0.6,-0.99983,0.0,0.02196]
[1779118320847,47.94,76108.93,0.6,-0.99983,0.0,0.02196]
[1779118321522,47.94,76111.28,0.6,-0.99982,0.0,0.02208]
[1779118322529,47.94,76113.04,0.6,-0.99982,0.0,0.02217]
[1779118323809,47.94,76113.04,0.6,-0.99982,0.0,0.02217]
[1779118323832,47.94,76113.04,0.6,-0.99982,0.0,0.02217]
[1779118323899,47.94,76118.26,0.6,-0.99982,0.0,0.02243]
[1779118324284,47.94,76118.26,0.6,-0.99982,0.0,0.02243]
[1779118324311,47.94,76118.26,0.6,-0.99982,0.0,0.02243]
[1779118324389,47.94,76118.26,0.6,-0.99982,0.0,0.02243]
[1779118324563,47.94,76118.26,0.6,-0.99982,0.0,0.02243]
[1779118324622,47.94,76119.25,0.6,-0.99982,0.0,0.02248]
[1779118325554,47.94,76121.96,0.6,-0.99982,0.0,0.02262]
[1779118326560,47.94,76126.78,0.6,-0.99982,0.0,0.02287]
[1779118327815,47.94,76126.78,0.6,-0.99982,0.0,0.02287]
[1779118327903,47.94,76136.29,0.6,-0.99981,0.0,0.02337]
[1779118327968,47.94,76136.29,0.6,-0.99981,0.0,0.02337]
[1779118329810,47.94,76136.99,0.6,-0.99981,0.0,0.02341]
[1779118329908,47.94,76136.99,0.6,-0.99981,0.0,0.02341]
[1779118329860,47.94,76135.98,0.6,-0.99981,0.0,0.02335]
[1779118330588,47.94,76139.16,0.6,-0.99981,0.0,0.02352]
[1779118332602,47.94,76125.0,0.6,-0.99982,0.0,0.02278]
[1779118333610,47.94,76121.26,0.6,-0.99982,0.0,0.02259]
[1779118334616,47.94,76111.98,0.6,-0.99982,0.0,0.02212]
[1779118335684,47.94,76111.98,0.6,-0.99982,0.0,0.02212]
[1779118335706,47.94,76111.98,0.6,-0.99982,0.0,0.02212]
[1779118335814,47.94,76111.98,0.6,-0.99982,0.0,0.02212]
[1779118335826,47.94,76111.98,0.6,-0.99982,0.0,0.02212]
[1779118335899,47.94,76106.59,0.6,-0.99983,0.0,0.02185]
[1779118336686,47.94,76106.59,0.6,-0.99983,0.0,0.02185]
[1779118336792,47.94,76106.59,0.6,-0.99983,0.0,0.02185]
[1779118336808,47.94,76106.59,0.6,-0.99983,0.0,0.02185]
[1779118336886,47.94,76106.46,0.6,-0.99983,0.0,0.02184]
[1779118339811,47.94,76105.18,0.6,-0.99983,0.0,0.02178]
[1779118339921,47.94,76105.18,0.6,-0.99983,0.0,0.02178]
[1779118339956,47.94,76107.62,0.6,-0.99983,0.0,0.0219]
[1779118340658,47.94,76109.79,0.6,-0.99983,0.0,0.02201]
[1779118341311,47.94,76109.79,0.6,-0.99983,0.0,0.02201]
[1779118341318,47.94,76109.79,0.6,-0.99983,0.0,0.02201]
[1779118341453,47.94,76109.79,0.6,-0.99983,0.0,0.02201]
[1779118341561,47.94,76109.79,0.6,-0.99983,0.0,0.02201]
[1779118341567,47.94,76109.79,0.6,-0.99983,0.0,0.02201]
[1779118341812,47.94,76109.79,0.6,-0.99983,0.0,0.02201]
[1779118341826,47.94,76109.79,0.6,-0.99983,0.0,0.02201]
[1779118341899,47.94,76115.4,0.6,-0.99982,0.0,0.02229]
[1779118343813,47.94,76115.76,0.6,-0.99982,0.0,0.02231]
[1779118343881,47.94,76115.76,0.6,-0.99982,0.0,0.02231]
[1779118344408,47.94,76115.84,0.6,-0.99982,0.0,0.02231]
[1779118344505,47.94,76115.84,0.6,-0.99982,0.0,0.02231]
[1779118344559,47.94,76115.84,0.6,-0.99982,0.0,0.02231]
[1779118344686,47.94,76114.29,0.6,-0.99982,0.0,0.02223]
[1779118347561,47.94,76115.66,0.6,-0.99982,0.0,0.0223]
[1779118347570,47.94,76115.66,0.6,-0.99982,0.0,0.0223]
[1779118347813,47.94,76115.66,0.6,-0.99982,0.0,0.0223]
[1779118347883,47.94,76115.66,0.6,-0.99982,0.0,0.0223]
[1779118349820,47.94,76115.9,0.6,-0.99982,0.0,0.02231]
[1779118349934,47.94,76115.9,0.6,-0.99982,0.0,0.02231]
[1779118349918,47.94,76119.54,0.6,-0.99982,0.0,0.0225]
[1779118350123,47.94,76119.54,0.6,-0.99982,0.0,0.0225]
[1779118350167,47.94,76119.54,0.6,-0.99982,0.0,0.0225]
[1779118350308,47.94,76119.54,0.6,-0.99982,0.0,0.0225]
[1779118350729,47.94,76122.78,0.6,-0.99982,0.0,0.02266]
[1779118351736,47.94,76122.98,0.6,-0.99982,0.0,0.02252]
[1779118352743,47.94,76126.09,0.6,-0.99982,0.0,0.02268]
[1779118353808,47.94,76126.09,0.6,-0.99982,0.0,0.02268]
[1779118353901,47.94,76126.09,0.6,-0.99982,0.0,0.02268]
[1779118353857,47.94,76129.51,0.6,-0.99982,0.0,0.02285]
[1779118354757,47.94,76132.01,0.6,-0.99982,0.0,0.02298]
[1779118355813,47.94,76132.01,0.6,-0.99982,0.0,0.02298]
[1779118355924,47.94,76132.01,0.6,-0.99982,0.0,0.02298]
[1779118355869,47.94,76131.4,0.6,-0.99982,0.0,0.02295]
[1779118356059,47.94,76131.4,0.6,-0.99982,0.0,0.02295]
[1779118356771,47.94,76131.3,0.6,-0.99982,0.0,0.02295]
[1779118357722,47.94,76131.3,0.6,-0.99982,0.0,0.02295]
[1779118357812,47.94,76131.3,0.6,-0.99982,0.0,0.02295]
[1779118357837,47.94,76131.3,0.6,-0.99982,0.0,0.02295]
[1779118358785,47.94,76129.08,0.6,-0.99982,0.0,0.02283]
[1779118359811,47.94,76129.08,0.6,-0.99982,0.0,0.02283]
[1779118359869,47.94,76129.08,0.6,-0.99982,0.0,0.02283]
[1779118361806,47.94,76138.18,0.6,-0.99981,0.0,0.02331]
[1779118362280,47.94,76138.18,0.6,-0.99981,0.0,0.02331]
[1779118362307,47.94,76138.18,0.6,-0.99981,0.0,0.02331]
[1779118362395,47.94,76138.18,0.6,-0.99981,0.0,0.02331]
[1779118362813,47.94,76139.62,0.6,-0.99981,0.0,0.02338]
[1779118363820,47.94,76136.98,0.6,-0.99982,0.0,0.02324]
[1779118364746,47.94,76136.98,0.6,-0.99982,0.0,0.02324]
[1779118364810,47.94,76136.98,0.6,-0.99982,0.0,0.02324]
[1779118364829,47.94,76136.98,0.6,-0.99982,0.0,0.02324]
[1779118364910,47.94,76132.67,0.6,-0.99982,0.0,0.02302]
[1779118365058,47.94,76132.67,0.6,-0.99982,0.0,0.02302]
[1779118365811,47.94,76132.67,0.6,-0.99982,0.0,0.02302]
[1779118365875,47.94,76132.67,0.6,-0.99982,0.0,0.02302]
[1779118365976,47.94,76129.49,0.6,-0.99982,0.0,0.02285]
[1779118367811,47.94,76129.64,0.6,-0.99982,0.0,0.02286]
[1779118367919,47.94,76129.64,0.6,-0.99982,0.0,0.02286]
[1779118370870,47.94,76133.34,0.6,-0.99982,0.0,0.02305]
[1779118371113,47.94,76133.34,0.6,-0.99982,0.0,0.02305]
[1779118371167,47.94,76133.34,0.6,-0.99982,0.0,0.02305]
[1779118371309,47.94,76133.34,0.6,-0.99982,0.0,0.02305]
[1779118371811,47.94,76133.34,0.6,-0.99982,0.0,0.02305]
[1779118371877,47.94,76137.51,0.6,-0.99981,0.0,0.02327]
[1779118372210,47.94,76137.51,0.6,-0.99981,0.0,0.02327]
[1779118372884,47.94,76140.44,0.6,-0.99981,0.0,0.02343]
[1779118373693,47.94,76140.44,0.6,-0.99981,0.0,0.02343]
[1779118373720,47.94,76140.44,0.6,-0.99981,0.0,0.02343]
[1779118373798,47.94,76140.44,0.6,-0.99981,0.0,0.02343]
[1779118373891,47.94,76137.15,0.6,-0.99981,0.0,0.02325]
[1779118374898,47.94,76135.55,0.6,-0.99982,0.0,0.02317]
[1779118376183,47.94,76134.14,0.6,-0.99982,0.0,0.02309]
[1779118376293,47.94,76134.14,0.6,-0.99982,0.0,0.02309]
[1779118376310,47.94,76134.14,0.6,-0.99982,0.0,0.02309]
[1779118376732,47.94,76134.14,0.6,-0.99982,0.0,0.02309]
[1779118376807,47.94,76134.14,0.6,-0.99982,0.0,0.02309]
[1779118376926,47.94,76134.14,0.6,-0.99982,0.0,0.02309]
[1779118376935,47.94,76134.4,0.6,-0.99982,0.0,0.02311]
[1779118377057,47.94,76134.4,0.6,-0.99982,0.0,0.02311]
[1779118377921,47.94,76132.92,0.6,-0.99982,0.0,0.02303]
[1779118381989,47.94,76129.6,0.6,-0.99982,0.0,0.02286]
[1779118382996,47.94,76125.67,0.6,-0.99982,0.0,0.02266]
[1779118384369,47.94,76126.04,0.6,-0.99982,0.0,0.02267]
[1779118384419,47.94,76126.04,0.6,-0.99982,0.0,0.02267]
[1779118384564,47.94,76126.04,0.6,-0.99982,0.0,0.02267]
[1779118385011,47.94,76131.83,0.6,-0.99982,0.0,0.02297]
[1779118386018,47.94,76137.15,0.6,-0.99981,0.0,0.02325]
[1779118388032,47.94,76138.68,0.6,-0.99981,0.0,0.02333]
[1779118389109,47.94,76138.68,0.6,-0.99981,0.0,0.02333]
[1779118389178,47.94,76138.68,0.6,-0.99981,0.0,0.02333]
[1779118389313,47.94,76138.68,0.6,-0.99981,0.0,0.02333]
[1779118389411,47.94,76135.22,0.6,-0.99982,0.0,0.02315]
[1779118390046,47.94,76130.77,0.6,-0.99982,0.0,0.02292]
[1779118391054,47.94,76133.32,0.6,-0.99982,0.0,0.02305]
[1779118394978,47.94,76133.09,0.6,-0.99982,0.0,0.02304]
[1779118395009,47.94,76133.79,0.6,-0.99982,0.0,0.02308]
[1779118395059,47.94,76133.79,0.6,-0.99982,0.0,0.02308]
[1779118395117,47.94,76133.79,0.6,-0.99982,0.0,0.02308]
[1779118395309,47.94,76133.79,0.6,-0.99982,0.0,0.02308]
[1779118395332,47.94,76135.54,0.6,-0.99982,0.0,0.02317]
[1779118396088,47.94,76137.16,0.6,-0.99981,0.0,0.02325]
[1779118397408,47.94,76137.16,0.6,-0.99981,0.0,0.02325]
[1779118397514,47.94,76137.16,0.6,-0.99981,0.0,0.02325]
[1779118397559,47.94,76137.16,0.6,-0.99981,0.0,0.02325]
[1779118397584,47.94,76131.82,0.6,-0.99982,0.0,0.02297]
[1779118398102,47.94,76128.73,0.6,-0.99982,0.0,0.02281]
[1779118399109,47.94,76131.13,0.6,-0.99982,0.0,0.02294]
[1779118400116,47.94,76135.21,0.6,-0.99982,0.0,0.02315]
[1779118401172,47.94,76135.21,0.6,-0.99982,0.0,0.02315]
[1779118401224,47.94,76135.21,0.6,-0.99982,0.0,0.02315]
[1779118401310,47.94,76135.21,0.6,-0.99982,0.0,0.02315]
[1779118401312,47.94,76147.39,0.6,-0.99981,0.0,0.0238]
[1779118402130,47.94,76150.24,0.6,-0.99981,0.0,0.02395]
[1779118405223,47.94,76150.86,0.6,-0.99981,0.0,0.02398]
[1779118405309,47.94,76150.86,0.6,-0.99981,0.0,0.02398]
[1779118405420,47.94,76150.86,0.6,-0.99981,0.0,0.02398]
[1779118405557,47.94,76150.86,0.6,-0.99981,0.0,0.02398]
[1779118405659,47.94,76150.19,0.6,-0.99981,0.0,0.02395]
[1779118406160,47.94,76147.49,0.6,-0.99981,0.0,0.0238]
[1779118407167,47.94,76143.86,0.6,-0.99981,0.0,0.02361]
[1779118410188,47.94,76146.17,0.6,-0.99981,0.0,0.02373]
[1779118411195,47.94,76148.81,0.6,-0.99981,0.0,0.02371]
[1779118412634,47.94,76148.81,0.6,-0.99981,0.0,0.02371]
[1779118412755,47.94,76148.81,0.6,-0.99981,0.0,0.02371]
[1779118412812,47.94,76148.81,0.6,-0.99981,0.0,0.02371]
[1779118412878,47.94,76148.81,0.6,-0.99981,0.0,0.02371]
[1779118412975,47.94,76151.71,0.6,-0.99981,0.0,0.02386]
[1779118413209,47.94,76154.18,0.6,-0.99981,0.0,0.024]
[1779118414216,47.94,76156.98,0.6,-0.99981,0.0,0.02415]
[1779118415810,47.94,76156.98,0.6,-0.99981,0.0,0.02415]
[1779118415850,47.94,76156.98,0.6,-0.99981,0.0,0.02415]
[1779118415910,47.94,76157.22,0.6,-0.99981,0.0,0.02416]
[1779118416230,47.94,76158.61,0.6,-0.99981,0.0,0.02424]
[1779118418244,47.94,76160.16,0.6,-0.99981,0.0,0.02432]
[1779118419810,47.94,76160.16,0.6,-0.99981,0.0,0.02432]
[1779118419824,47.94,76160.16,0.6,-0.99981,0.0,0.02432]
[1779118419911,47.94,76161.09,0.6,-0.99981,0.0,0.02438]
[1779118423808,47.94,76161.2,0.6,-0.99981,0.0,0.02438]
[1779118423931,47.94,76161.2,0.6,-0.99981,0.0,0.02438]
[1779118424032,47.94,76161.76,0.6,-0.99981,0.0,0.02441]
[1779118424287,47.94,76163.47,0.6,-0.9998,0.0,0.02451]
[1779118425294,47.94,76161.82,0.6,-0.9998,0.0,0.02442]
[1779118427810,47.94,76161.92,0.6,-0.9998,0.0,0.02442]
[1779118427909,47.94,76161.92,0.6,-0.9998,0.0,0.02442]
[1779118428068,47.94,76161.92,0.6,-0.9998,0.0,0.02442]
[1779118428010,47.94,76161.88,0.6,-0.9998,0.0,0.02442]
[1779118428197,47.94,76161.88,0.6,-0.9998,0.0,0.02442]
[1779118428315,47.94,76162.49,0.6,-0.9998,0.0,0.02445]
[1779118430329,47.94,76164.43,0.6,-0.9998,0.0,0.02456]
[1779118431817,47.94,76164.43,0.6,-0.9998,0.0,0.02456]
[1779118431922,47.94,76164.43,0.6,-0.9998,0.0,0.02456]
[1779118432023,47.94,76164.32,0.6,-0.9998,0.0,0.02455]
[1779118435809,47.94,76164.41,0.6,-0.9998,0.0,0.02456]
[1779118435851,47.94,76164.41,0.6,-0.9998,0.0,0.02456]
[1779118435909,47.94,76164.23,0.6,-0.9998,0.0,0.02455]
[1779118437809,47.94,76164.82,0.6,-0.9998,0.0,0.02458]
[1779118437882,47.94,76164.82,0.6,-0.9998,0.0,0.02458]
[1779118437983,47.94,76165.01,0.6,-0.9998,0.0,0.02459]
[1779118439395,47.94,76167.2,0.6,-0.9998,0.0,0.02471]
[1779118440402,47.94,76170.89,0.6,-0.9998,0.0,0.02492]
[1779118441423,47.94,76170.89,0.6,-0.9998,0.0,0.02492]
[1779118441456,47.94,76170.89,0.6,-0.9998,0.0,0.02492]
[1779118441560,47.94,76170.89,0.6,-0.9998,0.0,0.02492]
[1779118441673,47.94,76170.89,0.6,-0.9998,0.0,0.02492]
[1779118441774,47.94,76174.43,0.6,-0.9998,0.0,0.02512]
[1779118443807,47.94,76174.56,0.6,-0.9998,0.0,0.02513]
[1779118443847,47.94,76174.56,0.6,-0.9998,0.0,0.02513]
[1779118443930,47.94,76172.54,0.6,-0.9998,0.0,0.02501]
[1779118444430,47.94,76169.23,0.6,-0.9998,0.0,0.02483]
[1779118445437,47.94,76166.99,0.6,-0.9998,0.0,0.0247]
[1779118446444,47.94,76165.87,0.6,-0.9998,0.0,0.02464]
[1779118447810,47.94,76165.87,0.6,-0.9998,0.0,0.02464]
[1779118447918,47.94,76165.87,0.6,-0.9998,0.0,0.02464]
[1779118448019,47.94,76159.72,0.6,-0.99981,0.0,0.0243]
[1779118449465,47.94,76155.23,0.6,-0.99981,0.0,0.02405]
[1779118451813,47.94,76155.13,0.6,-0.99981,0.0,0.02405]
[1779118451923,47.94,76155.13,0.6,-0.99981,0.0,0.02405]
[1779118452024,47.94,76155.33,0.6,-0.99981,0.0,0.02406]
[1779118453812,47.94,76154.82,0.6,-0.99981,0.0,0.02403]
[1779118453939,47.94,76154.82,0.6,-0.99981,0.0,0.02403]
[1779118454040,47.94,76154.69,0.6,-0.99981,0.0,0.02403]
[1779118457521,47.94,76145.17,0.6,-0.99981,0.0,0.02351]
[1779118458528,47.94,76129.36,0.6,-0.99982,0.0,0.02269]
[1779118459535,47.94,76125.49,0.6,-0.99982,0.0,0.02249]
[1779118460542,47.94,76127.56,0.6,-0.99982,0.0,0.02259]
[1779118461756,47.94,76127.56,0.6,-0.99982,0.0,0.02259]
[1779118461853,47.94,76127.56,0.6,-0.99982,0.0,0.02259]
[1779118461954,47.94,76129.39,0.6,-0.99982,0.0,0.02269]
[1779118462558,47.94,76134.29,0.6,-0.99982,0.0,0.02294]
[1779118463591,47.94,76134.29,0.6,-0.99982,0.0,0.02294]
[1779118463697,47.94,76134.29,0.6,-0.99982,0.0,0.02294]
[1779118463809,47.94,76134.29,0.6,-0.99982,0.0,0.02294]
[1779118463921,47.94,76134.29,0.6,-0.99982,0.0,0.02294]
[1779118464022,47.94,76136.96,0.6,-0.99982,0.0,0.02308]
[1779118464570,47.94,76138.86,0.6,-0.99982,0.0,0.02318]
[1779118465577,47.94,76140.27,0.6,-0.99981,0.0,0.02325]
[1779118466584,47.94,76142.98,0.6,-0.99981,0.0,0.0234]
[1779118467810,47.94,76142.98,0.6,-0.99981,0.0,0.0234]
[1779118467891,47.94,76142.98,0.6,-0.99981,0.0,0.0234]
[1779118467935,47.94,76146.47,0.6,-0.99981,0.0,0.02358]
[1779118469821,47.94,76147.07,0.6,-0.99981,0.0,0.02362]
[1779118469927,47.94,76147.07,0.6,-0.99981,0.0,0.02362]
[1779118470028,47.94,76146.72,0.6,-0.99981,0.0,0.0236]
[1779118470612,47.94,76148.86,0.6,-0.99981,0.0,0.02371]
[1779118472076,47.94,76150.32,0.6,-0.99981,0.0,0.02362]
[1779118472626,47.94,76147.48,0.6,-0.99981,0.0,0.02347]
[1779118473911,47.94,76146.51,0.6,-0.99981,0.0,0.02342]
[1779118474648,47.94,76149.32,0.6,-0.99981,0.0,0.02357]
[1779118475649,47.94,76154.17,0.6,-0.99981,0.0,0.02383]
[1779118476656,47.94,76156.18,0.6,-0.99981,0.0,0.02394]
[1779118477663,47.94,76160.26,0.6,-0.99981,0.0,0.02416]
[1779118478670,47.94,76161.83,0.6,-0.99981,0.0,0.02425]
[1779118479678,47.94,76166.91,0.6,-0.9998,0.0,0.02453]
[1779118480688,47.94,76163.48,0.6,-0.99981,0.0,0.02434]
[1779118481694,47.94,76166.01,0.6,-0.9998,0.0,0.02448]
[1779118482701,47.94,76165.13,0.6,-0.9998,0.0,0.02443]
[1779118483708,47.94,76159.87,0.6,-0.99981,0.0,0.02414]
[1779118484715,47.94,76158.69,0.6,-0.99981,0.0,0.02408]
[1779118485969,47.94,76157.06,0.6,-0.99981,0.0,0.02399]
[1779118486731,47.94,76159.21,0.6,-0.99981,0.0,0.0241]
[1779118487740,47.94,76161.44,0.6,-0.99981,0.0,0.02423]
[1779118488744,47.94,76165.48,0.6,-0.9998,0.0,0.02445]
[1779118491765,47.94,76167.09,0.6,-0.9998,0.0,0.02454]
[1779118493779,47.94,76170.15,0.6,-0.9998,0.0,0.02471]
[1779118494786,47.94,76173.62,0.6,-0.9998,0.0,0.0249]
[1779118495813,47.94,76173.62,0.6,-0.9998,0.0,0.0249]
[1779118495836,47.94,76173.62,0.6,-0.9998,0.0,0.0249]
[1779118495910,47.94,76175.63,0.6,-0.9998,0.0,0.02501]
[1779118496800,47.94,76177.1,0.6,-0.9998,0.0,0.0251]
[1779118497807,47.94,76175.72,0.6,-0.9998,0.0,0.02502]
[1779118500828,47.94,76178.44,0.6,-0.9998,0.0,0.02517]
[1779118503849,47.94,76186.25,0.6,-0.99979,0.0,0.02562]
[1779118504856,47.94,76188.06,0.6,-0.99979,0.0,0.02572]
[1779118505863,47.94,76187.18,0.6,-0.99979,0.0,0.02567]
[1779118510898,47.94,76186.64,0.6,-0.99979,0.0,0.02564]
[1779118511905,47.94,76188.07,0.6,-0.99979,0.0,0.02572]
[1779118512912,47.94,76189.18,0.6,-0.99979,0.0,0.02579]
[1779118513998,47.94,76192.17,0.6,-0.99979,0.0,0.02596]
[1779118517947,47.94,76188.73,0.6,-0.99979,0.0,0.02576]
[1779118522982,47.94,76190.68,0.6,-0.99979,0.0,0.02588]
[1779118523990,47.94,76196.34,0.6,-0.99979,0.0,0.02621]
[1779118524997,47.94,76199.47,0.6,-0.99979,0.0,0.02639]
[1779118527012,47.94,76204.73,0.6,-0.99979,0.0,0.0267]
[1779118528022,47.94,76210.28,0.6,-0.99978,0.0,0.02704]
[1779118529029,47.94,76223.5,0.6,-0.99978,0.0,0.02785]
[1779118530036,47.94,76226.92,0.6,-0.99977,0.0,0.02806]
[1779118530308,47.94,76226.92,0.6,-0.99977,0.0,0.02806]
[1779118530419,47.94,76226.92,0.6,-0.99977,0.0,0.02806]
[1779118531043,47.94,76227.46,0.6,-0.99977,0.0,0.0279]
[1779118532050,47.94,76225.59,0.6,-0.99978,0.0,0.02779]
[1779118534067,47.94,76227.68,0.6,-0.99977,0.0,0.02792]
[1779118535074,47.94,76228.61,0.6,-0.99977,0.0,0.02798]
[1779118536081,47.94,76231.71,0.6,-0.99977,0.0,0.02817]
[1779118537088,47.94,76232.6,0.6,-0.99977,0.0,0.02823]
[1779118538095,47.94,76234.43,0.6,-0.99977,0.0,0.02834]
[1779118539102,47.94,76235.9,0.6,-0.99977,0.0,0.02844]
[1779118540111,47.94,76239.79,0.6,-0.99977,0.0,0.02868]
[1779118541117,47.94,76245.03,0.6,-0.99977,0.0,0.02902]
[1779118542124,47.94,76249.18,0.6,-0.99976,0.0,0.02929]
[1779118543131,47.94,76248.15,0.6,-0.99976,0.0,0.02922]
[1779118543807,47.94,76248.15,0.6,-0.99976,0.0,0.02922]
[1779118543887,47.94,76248.15,0.6,-0.99976,0.0,0.02922]
[1779118543999,47.94,76248.15,0.6,-0.99976,0.0,0.02922]
[1779118544057,47.94,76248.15,0.6,-0.99976,0.0,0.02922]
[1779118544138,47.94,76249.46,0.6,-0.99976,0.0,0.02931]
[1779118545145,47.94,76252.61,0.6,-0.99976,0.0,0.02951]
[1779118546152,47.94,76257.47,0.6,-0.99976,0.0,0.02983]
[1779118547159,47.94,76261.49,0.6,-0.99976,0.0,0.0301]
[1779118549182,47.94,76252.61,0.6,-0.99976,0.0,0.02951]
[1779118550191,47.94,76233.42,0.6,-0.99977,0.0,0.02828]
[1779118551198,47.94,76227.57,0.6,-0.99977,0.0,0.02791]
[1779118552209,47.94,76215.14,0.6,-0.99978,0.0,0.02715]
[1779118553214,47.94,76213.12,0.6,-0.99978,0.0,0.02702]
[1779118554221,47.94,76216.19,0.6,-0.99978,0.0,0.02721]
[1779118557244,47.94,76223.82,0.6,-0.99978,0.0,0.02768]
[1779118558250,47.94,76230.41,0.6,-0.99977,0.0,0.02809]
[1779118559257,47.94,76233.92,0.6,-0.99977,0.0,0.02831]
[1779118561271,47.94,76235.14,0.6,-0.99977,0.0,0.02839]
[1779118563285,47.94,76234.27,0.6,-0.99977,0.0,0.02833]
[1779118567330,47.94,76242.93,0.6,-0.99977,0.0,0.02888]
[1779118568322,47.94,76249.76,0.6,-0.99976,0.0,0.02933]
[1779118570336,47.94,76249.46,0.6,-0.99976,0.0,0.02931]
[1779118572350,47.94,76254.83,0.6,-0.99976,0.0,0.02966]
[1779118573357,47.94,76256.53,0.6,-0.99976,0.0,0.02977]
[1779118575375,47.94,76258.28,0.6,-0.99976,0.0,0.02989]
[1779118577389,47.94,76261.82,0.6,-0.99976,0.0,0.03012]
[1779118578396,47.94,76263.49,0.6,-0.99975,0.0,0.03023]
[1779118581417,47.94,76264.29,0.6,-0.99975,0.0,0.03029]
[1779118584439,47.94,76267.52,0.6,-0.99975,0.0,0.0305]
[1779118585446,47.94,76271.82,0.6,-0.99975,0.0,0.0308]
[1779118586453,47.94,76274.07,0.6,-0.99975,0.0,0.03095]
[1779118588467,47.94,76275.02,0.6,-0.99975,0.0,0.03102]
[1779118589474,47.94,76280.77,0.6,-0.99974,0.0,0.03141]
[1779118590481,47.94,76282.23,0.6,-0.99974,0.0,0.03151]
[1779118591488,47.94,76284.03,0.6,-0.99974,0.0,0.03143]
[1779118592495,47.94,76285.2,0.6,-0.99974,0.0,0.03151]
[1779118593502,47.94,76287.44,0.6,-0.99974,0.0,0.03167]
[1779118594509,47.94,76286.5,0.6,-0.99974,0.0,0.0316]
[1779118596524,47.94,76288.38,0.6,-0.99974,0.0,0.03173]
[1779118598558,47.94,76285.01,0.6,-0.99974,0.0,0.0315]
[1779118599546,47.94,76286.13,0.6,-0.99974,0.0,0.03157]
[1779118601561,47.94,76286.94,0.6,-0.99974,0.0,0.03163]
[1779118602596,47.94,76293.0,0.6,-0.99974,0.0,0.03206]
[1779118603575,47.94,76298.07,0.6,-0.99974,0.0,0.03242]
[1779118604582,47.94,76301.0,0.6,-0.99973,0.0,0.03263]
[1779118605589,47.94,76305.76,0.6,-0.99973,0.0,0.03297]
[1779118609618,47.94,76300.77,0.6,-0.99973,0.0,0.03261]
[1779118610625,47.94,76297.67,0.6,-0.99974,0.0,0.03239]
[1779118611632,47.94,76299.75,0.6,-0.99973,0.0,0.03254]
[1779118613646,47.94,76301.76,0.6,-0.99973,0.0,0.03268]
[1779118615660,47.94,76302.8,0.6,-0.99973,0.0,0.03276]
[1779118616667,47.94,76307.85,0.6,-0.99973,0.0,0.03312]
[1779118617674,47.94,76306.83,0.6,-0.99973,0.0,0.03305]
[1779118618692,47.94,76300.52,0.6,-0.99973,0.0,0.03259]
[1779118619693,47.94,76295.7,0.6,-0.99974,0.0,0.03225]
[1779118620699,47.94,76291.41,0.6,-0.99974,0.0,0.03194]
[1779118621756,47.94,76291.41,0.6,-0.99974,0.0,0.03194]
[1779118621800,47.94,76279.26,0.6,-0.99975,0.0,0.0311]
[1779118622715,47.94,76263.85,0.6,-0.99976,0.0,0.03005]
[1779118623722,47.94,76252.68,0.6,-0.99976,0.0,0.02932]
[1779118624729,47.94,76247.39,0.6,-0.99977,0.0,0.02898]
[1779118625561,47.94,76247.39,0.6,-0.99977,0.0,0.02898]
[1779118625736,47.94,76243.07,0.6,-0.99977,0.0,0.0287]
[1779118627751,47.94,76243.89,0.6,-0.99977,0.0,0.02875]
[1779118628758,47.94,76242.38,0.6,-0.99977,0.0,0.02865]
[1779118630773,47.94,76237.57,0.6,-0.99977,0.0,0.02835]
[1779118631780,47.94,76235.09,0.6,-0.99977,0.0,0.02819]
[1779118632787,47.94,76238.25,0.6,-0.99977,0.0,0.02839]
[1779118633794,47.94,76240.09,0.6,-0.99977,0.0,0.02851]
[1779118634801,47.94,76245.53,0.6,-0.99977,0.0,0.02886]
[1779118635808,47.94,76243.8,0.6,-0.99977,0.0,0.02874]
[1779118638305,47.94,76242.69,0.6,-0.99977,0.0,0.02867]
[1779118638829,47.94,76241.35,0.6,-0.99977,0.0,0.02859]
[1779118639836,47.94,76242.33,0.6,-0.99977,0.0,0.02865]
[1779118642857,47.94,76243.17,0.6,-0.99977,0.0,0.0287]
[1779118643864,47.94,76244.16,0.6,-0.99977,0.0,0.02877]
[1779118645878,47.94,76250.95,0.6,-0.99976,0.0,0.02921]
[1779118646885,47.94,76257.46,0.6,-0.99976,0.0,0.02963]
[1779118648899,47.94,76260.49,0.6,-0.99976,0.0,0.02983]
[1779118649906,47.94,76259.66,0.6,-0.99976,0.0,0.02978]
[1779118650913,47.94,76260.91,0.6,-0.99976,0.0,0.02986]
[1779118651920,47.94,76262.0,0.6,-0.99976,0.0,0.02973]
[1779118652927,47.94,76263.21,0.6,-0.99976,0.0,0.02981]
[1779118654941,47.94,76265.86,0.6,-0.99976,0.0,0.02999]
[1779118655948,47.94,76268.29,0.6,-0.99976,0.0,0.03015]
[1779118658065,47.94,76269.76,0.6,-0.99975,0.0,0.03025]
[1779118658969,47.94,76271.45,0.6,-0.99975,0.0,0.03036]
[1779118661990,47.94,76266.95,0.6,-0.99976,0.0,0.03006]
[1779118665018,47.94,76268.29,0.6,-0.99976,0.0,0.03015]
[1779118667027,47.94,76267.09,0.6,-0.99976,0.0,0.03007]
[1779118668034,47.94,76268.17,0.6,-0.99976,0.0,0.03014]
[1779118669041,47.94,76267.19,0.6,-0.99976,0.0,0.03008]
[1779118673076,47.94,76264.62,0.6,-0.99976,0.0,0.0299]
[1779118674083,47.94,76262.59,0.6,-0.99976,0.0,0.02977]
[1779118677104,47.94,76263.82,0.6,-0.99976,0.0,0.02985]
[1779118680125,47.94,76264.75,0.6,-0.99976,0.0,0.02991]
[1779118682139,47.94,76263.18,0.6,-0.99976,0.0,0.02981]
[1779118683148,47.94,76268.69,0.6,-0.99976,0.0,0.03018]
[1779118684154,47.94,76277.82,0.6,-0.99975,0.0,0.03079]
[1779118685162,47.94,76281.31,0.6,-0.99975,0.0,0.03103]
[1779118687176,47.94,76285.62,0.6,-0.99975,0.0,0.03133]
[1779118688183,47.94,76287.14,0.6,-0.99974,0.0,0.03143]
[1779118690197,47.94,76286.17,0.6,-0.99974,0.0,0.03137]
[1779118692211,47.94,76288.1,0.6,-0.99974,0.0,0.0315]
[1779118693218,47.94,76281.72,0.6,-0.99975,0.0,0.03106]
[1779118694225,47.94,76267.71,0.6,-0.99976,0.0,0.03011]
[1779118695232,47.94,76262.82,0.6,-0.99976,0.0,0.02978]
[1779118697246,47.94,76265.01,0.6,-0.99976,0.0,0.02993]
[1779118698253,47.94,76267.34,0.6,-0.99976,0.0,0.03009]
[1779118699260,47.94,76269.23,0.6,-0.99975,0.0,0.03021]
[1779118700267,47.94,76268.22,0.6,-0.99976,0.0,0.03014]
[1779118701295,47.94,76262.08,0.6,-0.99976,0.0,0.02974]
[1779118702297,47.94,76253.99,0.6,-0.99976,0.0,0.02921]
[1779118703304,47.94,76253.22,0.6,-0.99976,0.0,0.02916]
[1779118707332,47.94,76254.69,0.6,-0.99976,0.0,0.02925]
[1779118708339,47.94,76259.7,0.6,-0.99976,0.0,0.02958]
[1779118709346,47.94,76260.97,0.6,-0.99976,0.0,0.02966]
[1779118714381,47.94,76261.67,0.6,-0.99976,0.0,0.02951]
[1779118716395,47.94,76257.38,0.6,-0.99976,0.0,0.02923]
[1779118718409,47.94,76258.97,0.6,-0.99976,0.0,0.02933]
[1779118720423,47.94,76261.14,0.6,-0.99976,0.0,0.02947]
[1779118721430,47.94,76263.32,0.6,-0.99976,0.0,0.02962]
[1779118724451,47.94,76262.17,0.6,-0.99976,0.0,0.02954]
[1779118725458,47.94,76259.46,0.6,-0.99976,0.0,0.02936]
[1779118726465,47.94,76252.54,0.6,-0.99977,0.0,0.02891]
[1779118727472,47.94,76251.34,0.6,-0.99977,0.0,0.02884]
[1779118728479,47.94,76253.03,0.6,-0.99977,0.0,0.02895]
[1779118729486,47.94,76251.6,0.6,-0.99977,0.0,0.02885]
[1779118731503,47.94,76248.39,0.6,-0.99977,0.0,0.02865]
[1779118736537,47.94,76248.34,0.6,-0.99977,0.0,0.02865]
[1779118737544,47.94,76251.71,0.6,-0.99977,0.0,0.02886]
[1779118738551,47.94,76257.84,0.6,-0.99976,0.0,0.02926]
[1779118741572,47.94,76260.4,0.6,-0.99976,0.0,0.02943]
[1779118742579,47.94,76262.9,0.6,-0.99976,0.0,0.02959]
[1779118743586,47.94,76259.92,0.6,-0.99976,0.0,0.02939]
[1779118744593,47.94,76258.01,0.6,-0.99976,0.0,0.02927]
[1779118747050,47.94,76262.76,0.6,-0.99976,0.0,0.02958]
[1779118749628,47.94,76261.06,0.6,-0.99976,0.0,0.02947]
[1779118750635,47.94,76259.85,0.6,-0.99976,0.0,0.02939]
[1779118753656,47.94,76261.34,0.6,-0.99976,0.0,0.02949]
[1779118755670,47.94,76263.62,0.6,-0.99976,0.0,0.02964]
[1779118758698,47.94,76261.05,0.6,-0.99976,0.0,0.02947]
[1779118759700,47.94,76256.55,0.6,-0.99976,0.0,0.02917]
[1779118760707,47.94,76254.09,0.6,-0.99977,0.0,0.02901]
[1779118761714,47.94,76251.02,0.6,-0.99977,0.0,0.02882]
[1779118765745,47.94,76250.25,0.6,-0.99977,0.0,0.02877]
[1779118767759,47.94,76248.13,0.6,-0.99977,0.0,0.02863]
[1779118770780,47.94,76244.9,0.6,-0.99977,0.0,0.02843]
[1779118771787,47.94,76228.98,0.6,-0.99978,0.0,0.02725]
[1779118772794,47.94,76227.68,0.6,-0.99978,0.0,0.02717]
[1779118773801,47.94,76214.7,0.6,-0.99979,0.0,0.02639]
[1779118774808,47.94,76203.5,0.6,-0.99979,0.0,0.02573]
[1779118775815,47.94,76197.47,0.6,-0.9998,0.0,0.02538]
[1779118776822,47.94,76193.55,0.6,-0.9998,0.0,0.02516]
[1779118777829,47.94,76189.86,0.6,-0.9998,0.0,0.02495]
[1779118778836,47.94,76187.78,0.6,-0.9998,0.0,0.02483]
[1779118779843,47.94,76186.68,0.6,-0.9998,0.0,0.02477]
[1779118780850,47.94,76185.47,0.6,-0.9998,0.0,0.0247]
[1779118781857,47.94,76186.15,0.6,-0.9998,0.0,0.02474]
[1779118783871,47.94,76179.01,0.6,-0.9998,0.0,0.02435]
[1779118784878,47.94,76180.75,0.6,-0.9998,0.0,0.02444]
[1779118785885,47.94,76177.3,0.6,-0.99981,0.0,0.02425]
[1779118790921,47.94,76175.98,0.6,-0.99981,0.0,0.02418]
[1779118791928,47.94,76174.37,0.6,-0.99981,0.0,0.02409]
[1779118793942,47.94,76178.51,0.6,-0.99981,0.0,0.02432]
[1779118794949,47.94,76180.74,0.6,-0.9998,0.0,0.02444]
[1779118796963,47.94,76181.67,0.6,-0.9998,0.0,0.02449]
[1779118799984,47.94,76182.55,0.6,-0.9998,0.0,0.02454]
[1779118800993,47.94,76180.83,0.6,-0.9998,0.0,0.02445]
[1779118803007,47.94,76190.34,0.6,-0.9998,0.0,0.02498]
[1779118804016,47.94,76198.05,0.6,-0.9998,0.0,0.02542]
[1779118805022,47.94,76198.87,0.6,-0.9998,0.0,0.02546]
[1779118806032,47.94,76199.77,0.6,-0.9998,0.0,0.02551]
[1779118807039,47.94,76203.17,0.6,-0.99979,0.0,0.02571]
[1779118808046,47.94,76204.48,0.6,-0.99979,0.0,0.02579]
[1779118809053,47.94,76205.22,0.6,-0.99979,0.0,0.02583]
[1779118811067,47.94,76211.74,0.6,-0.99979,0.0,0.02621]
[1779118813081,47.94,76215.69,0.6,-0.99979,0.0,0.02645]
[1779118814088,47.94,76217.05,0.6,-0.99979,0.0,0.02653]
[1779118815095,47.94,76219.07,0.6,-0.99979,0.0,0.02665]
[1779118818116,47.94,76219.88,0.6,-0.99978,0.0,0.0267]
[1779118820130,47.94,76221.63,0.6,-0.99978,0.0,0.0268]
[1779118823437,47.94,76223.46,0.6,-0.99978,0.0,0.02691]
[1779118824158,47.94,76224.78,0.6,-0.99978,0.0,0.02699]
[1779118825165,47.94,76223.38,0.6,-0.99978,0.0,0.02691]
[1779118826172,47.94,76221.94,0.6,-0.99978,0.0,0.02682]
[1779118830200,47.94,76222.77,0.6,-0.99978,0.0,0.02687]
[1779118831207,47.94,76223.2,0.6,-0.99978,0.0,0.02671]
[1779118833229,47.94,76225.53,0.6,-0.99978,0.0,0.02685]
[1779118834232,47.94,76231.4,0.6,-0.99978,0.0,0.02721]
[1779118835239,47.94,76226.52,0.6,-0.99978,0.0,0.02691]
[1779118840274,47.94,76224.44,0.6,-0.99978,0.0,0.02679]
[1779118842288,47.94,76226.83,0.6,-0.99978,0.0,0.02693]
[1779118843295,47.94,76246.79,0.6,-0.99977,0.0,0.02816]
[1779118844305,47.94,76250.89,0.6,-0.99977,0.0,0.02842]
[1779118845312,47.94,76251.06,0.6,-0.99977,0.0,0.02843]
[1779118845648,47.94,76251.06,0.6,-0.99977,0.0,0.02843]
[1779118846319,47.94,76258.01,0.6,-0.99977,0.0,0.02887]
[1779118847326,47.94,76261.45,0.6,-0.99976,0.0,0.0291]
[1779118849533,47.94,76262.14,0.6,-0.99976,0.0,0.02914]
[1779118849348,47.94,76276.71,0.6,-0.99976,0.0,0.0301]
[1779118850353,47.94,76274.21,0.6,-0.99976,0.0,0.02994]
[1779118851359,47.94,76273.17,0.6,-0.99976,0.0,0.02987]
[1779118853373,47.94,76271.83,0.6,-0.99976,0.0,0.02978]
[1779118854385,47.94,76268.06,0.6,-0.99976,0.0,0.02953]
[1779118855399,47.94,76265.79,0.6,-0.99976,0.0,0.02938]
[1779118857413,47.94,76266.86,0.6,-0.99976,0.0,0.02945]
[1779118859443,47.94,76271.4,0.6,-0.99976,0.0,0.02975]
[1779118860133,47.94,76271.4,0.6,-0.99976,0.0,0.02975]
[1779118860588,47.94,76271.4,0.6,-0.99976,0.0,0.02975]
[1779118860438,47.94,76295.16,0.6,-0.99974,0.0,0.03136]
[1779118861445,47.94,76300.85,0.6,-0.99974,0.0,0.03176]
[1779118862452,47.94,76297.27,0.6,-0.99974,0.0,0.03151]
[1779118863317,47.94,76297.27,0.6,-0.99974,0.0,0.03151]
[1779118863459,47.94,76311.75,0.6,-0.99973,0.0,0.03253]
[1779118864466,47.94,76318.12,0.6,-0.99973,0.0,0.03299]
[1779118865318,47.94,76318.12,0.6,-0.99973,0.0,0.03299]
[1779118865473,47.94,76316.11,0.6,-0.99973,0.0,0.03285]
[1779118866481,47.94,76313.2,0.6,-0.99973,0.0,0.03264]
[1779118867860,47.94,76312.39,0.6,-0.99973,0.0,0.03258]
[1779118869945,47.94,76312.85,0.6,-0.99973,0.0,0.03261]
[1779118872525,47.94,76302.16,0.6,-0.99974,0.0,0.03185]
[1779118873531,47.94,76299.28,0.6,-0.99974,0.0,0.03165]
[1779118874538,47.94,76311.73,0.6,-0.99973,0.0,0.03253]
[1779118875545,47.94,76317.27,0.6,-0.99973,0.0,0.03293]
[1779118876552,47.94,76314.93,0.6,-0.99973,0.0,0.03276]
[1779118877689,47.94,76316.47,0.6,-0.99973,0.0,0.03287]
[1779118877812,47.94,76316.47,0.6,-0.99973,0.0,0.03287]
[1779118878064,47.94,76316.47,0.6,-0.99973,0.0,0.03287]
[1779118878972,47.94,76314.98,0.6,-0.99973,0.0,0.03276]
[1779118879041,47.94,76314.98,0.6,-0.99973,0.0,0.03276]
[1779118879067,47.94,76314.98,0.6,-0.99973,0.0,0.03276]
[1779118879573,47.94,76316.15,0.6,-0.99973,0.0,0.03285]
[1779118882117,47.94,76317.08,0.6,-0.99973,0.0,0.03292]
[1779118882236,47.94,76317.08,0.6,-0.99973,0.0,0.03292]
[1779118882309,47.94,76317.08,0.6,-0.99973,0.0,0.03292]
[1779118887629,47.94,76316.34,0.6,-0.99973,0.0,0.03286]
[1779118888774,47.94,76316.34,0.6,-0.99973,0.0,0.03286]
[1779118888791,47.94,76316.34,0.6,-0.99973,0.0,0.03286]
[1779118888814,47.94,76316.34,0.6,-0.99973,0.0,0.03286]
[1779118888892,47.94,76312.07,0.6,-0.99973,0.0,0.03255]
[1779118890015,47.94,76312.07,0.6,-0.99973,0.0,0.03255]
[1779118890065,47.94,76312.07,0.6,-0.99973,0.0,0.03255]
[1779118890072,47.94,76312.07,0.6,-0.99973,0.0,0.03255]
[1779118890313,47.94,76312.07,0.6,-0.99973,0.0,0.03255]
[1779118890394,47.94,76312.0,0.6,-0.99973,0.0,0.03255]
[1779118890650,47.94,76310.28,0.6,-0.99974,0.0,0.03243]
[1779118893671,47.94,76304.07,0.6,-0.99974,0.0,0.03177]
[1779118894680,47.94,76287.82,0.6,-0.99975,0.0,0.03065]
[1779118895933,47.94,76287.82,0.6,-0.99975,0.0,0.03065]
[1779118896011,47.94,76278.24,0.6,-0.99976,0.0,0.03]
[1779118896694,47.94,76275.31,0.6,-0.99976,0.0,0.02981]
[1779118898948,47.94,76274.47,0.6,-0.99976,0.0,0.02975]
[1779118898985,47.94,76274.47,0.6,-0.99976,0.0,0.02975]
[1779118899877,47.94,76273.84,0.6,-0.99976,0.0,0.02971]
[1779118899924,47.94,76272.05,0.6,-0.99976,0.0,0.02959]
[1779118901997,47.94,76271.76,0.6,-0.99976,0.0,0.02957]
[1779118902008,47.94,76271.76,0.6,-0.99976,0.0,0.02957]
[1779118902063,47.94,76271.76,0.6,-0.99976,0.0,0.02957]
[1779118902098,47.94,76270.2,0.6,-0.99976,0.0,0.02947]
[1779118905008,47.94,76270.74,0.6,-0.99976,0.0,0.0295]
[1779118905061,47.94,76270.74,0.6,-0.99976,0.0,0.0295]
[1779118905066,47.94,76270.74,0.6,-0.99976,0.0,0.0295]
[1779118905311,47.94,76270.74,0.6,-0.99976,0.0,0.0295]
[1779118911055,47.94,76268.88,0.6,-0.99976,0.0,0.02938]
[1779118911165,47.94,76268.88,0.6,-0.99976,0.0,0.02938]
[1779118911311,47.94,76268.88,0.6,-0.99976,0.0,0.02938]
[1779118912634,47.94,76270.2,0.6,-0.99976,0.0,0.02947]
[1779118912758,47.94,76269.13,0.6,-0.99976,0.0,0.0294]
[1779118912809,47.94,76269.13,0.6,-0.99976,0.0,0.0294]
[1779118912859,47.94,76267.52,0.6,-0.99976,0.0,0.02929]
[1779118914820,47.94,76275.84,0.6,-0.99976,0.0,0.02984]
[1779118915830,47.94,76279.79,0.6,-0.99976,0.0,0.0301]
[1779118916834,47.94,76287.21,0.6,-0.99975,0.0,0.03061]
[1779118917841,47.94,76290.0,0.6,-0.99975,0.0,0.0308]
[1779118918850,47.94,76290.0,0.6,-0.99975,0.0,0.0308]
[1779118918906,47.94,76290.0,0.6,-0.99975,0.0,0.0308]
[1779118919063,47.94,76290.0,0.6,-0.99975,0.0,0.0308]
[1779118919117,47.94,76292.44,0.6,-0.99975,0.0,0.03096]
[1779118919799,47.94,76292.44,0.6,-0.99975,0.0,0.03096]
[1779118919814,47.94,76292.44,0.6,-0.99975,0.0,0.03096]
[1779118919820,47.94,76292.44,0.6,-0.99975,0.0,0.03096]
[1779118920065,47.94,76292.44,0.6,-0.99975,0.0,0.03096]
[1779118920164,47.94,76292.23,0.6,-0.99975,0.0,0.03095]
[1779118921869,47.94,76287.17,0.6,-0.99975,0.0,0.0306]
[1779118923147,47.94,76287.17,0.6,-0.99975,0.0,0.0306]
[1779118923222,47.94,76287.17,0.6,-0.99975,0.0,0.0306]
[1779118923310,47.94,76287.17,0.6,-0.99975,0.0,0.0306]
[1779118923402,47.94,76287.17,0.6,-0.99975,0.0,0.0306]
[1779118924270,47.94,76286.43,0.6,-0.99975,0.0,0.03055]
[1779118924312,47.94,76286.43,0.6,-0.99975,0.0,0.03055]
[1779118924444,47.94,76286.43,0.6,-0.99975,0.0,0.03055]
[1779118924559,47.94,76286.43,0.6,-0.99975,0.0,0.03055]
[1779118924545,47.94,76287.22,0.6,-0.99975,0.0,0.03061]
[1779118926064,47.94,76286.51,0.6,-0.99975,0.0,0.03056]
[1779118926163,47.94,76286.51,0.6,-0.99975,0.0,0.03056]
[1779118927911,47.94,76291.21,0.6,-0.99975,0.0,0.03088]
[1779118930060,47.94,76291.32,0.6,-0.99975,0.0,0.03089]
[1779118930077,47.94,76291.32,0.6,-0.99975,0.0,0.03089]
[1779118930155,47.94,76286.64,0.6,-0.99975,0.0,0.03057]
[1779118931159,47.94,76286.64,0.6,-0.99975,0.0,0.03057]
[1779118931181,47.94,76286.64,0.6,-0.99975,0.0,0.03057]
[1779118931314,47.94,76286.64,0.6,-0.99975,0.0,0.03057]
[1779118931390,47.94,76285.11,0.6,-0.99975,0.0,0.03046]
[1779118932060,47.94,76285.11,0.6,-0.99975,0.0,0.03046]
[1779118932102,47.94,76285.11,0.6,-0.99975,0.0,0.03046]
[1779118934059,47.94,76285.83,0.6,-0.99975,0.0,0.03051]
[1779118934099,47.94,76285.83,0.6,-0.99975,0.0,0.03051]
[1779118936076,47.94,76286.47,0.6,-0.99975,0.0,0.03056]
[1779118936160,47.94,76286.47,0.6,-0.99975,0.0,0.03056]
[1779118937583,47.94,76285.97,0.6,-0.99975,0.0,0.03052]
[1779118936974,47.94,76284.04,0.6,-0.99975,0.0,0.03039]
[1779118937680,47.94,76284.04,0.6,-0.99975,0.0,0.03039]
[1779118937812,47.94,76284.04,0.6,-0.99975,0.0,0.03039]
[1779118937981,47.94,76284.76,0.6,-0.99975,0.0,0.03044]
[1779118938990,47.94,76286.47,0.6,-0.99975,0.0,0.03056]
[1779118942989,47.94,76287.51,0.6,-0.99975,0.0,0.03063]
[1779118943038,47.94,76287.51,0.6,-0.99975,0.0,0.03063]
[1779118943060,47.94,76287.51,0.6,-0.99975,0.0,0.03063]
[1779118943139,47.94,76285.48,0.6,-0.99975,0.0,0.03049]
[1779118944024,47.94,76288.85,0.6,-0.99975,0.0,0.03072]
[1779118945164,47.94,76288.85,0.6,-0.99975,0.0,0.03072]
[1779118945274,47.94,76288.85,0.6,-0.99975,0.0,0.03072]
[1779118945311,47.94,76288.85,0.6,-0.99975,0.0,0.03072]
[1779118945409,47.94,76291.88,0.6,-0.99975,0.0,0.03092]
[1779118947046,47.94,76293.6,0.6,-0.99975,0.0,0.03104]
[1779118948053,47.94,76296.82,0.6,-0.99975,0.0,0.03126]
[1779118949060,47.94,76298.98,0.6,-0.99974,0.0,0.03141]
[1779118950067,47.94,76309.68,0.6,-0.99974,0.0,0.03217]
[1779118951229,47.94,76309.68,0.6,-0.99974,0.0,0.03217]
[1779118951278,47.94,76309.68,0.6,-0.99974,0.0,0.03217]
[1779118951309,47.94,76309.68,0.6,-0.99974,0.0,0.03217]
[1779118951393,47.94,76309.68,0.6,-0.99974,0.0,0.03217]
[1779118951476,47.94,76307.88,0.6,-0.99974,0.0,0.03183]
[1779118952081,47.94,76302.25,0.6,-0.99974,0.0,0.03143]
[1779118953088,47.94,76294.88,0.6,-0.99975,0.0,0.03092]
[1779118954072,47.94,76294.88,0.6,-0.99975,0.0,0.03092]
[1779118954126,47.94,76294.88,0.6,-0.99975,0.0,0.03092]
[1779118954161,47.94,76294.23,0.6,-0.99975,0.0,0.03088]
[1779118954929,47.94,76294.23,0.6,-0.99975,0.0,0.03088]
[1779118954992,47.94,76294.23,0.6,-0.99975,0.0,0.03088]
[1779118955066,47.94,76294.23,0.6,-0.99975,0.0,0.03088]
[1779118955105,47.94,76291.63,0.6,-0.99975,0.0,0.0307]
[1779118957119,47.94,76293.72,0.6,-0.99975,0.0,0.03084]
[1779118958069,47.94,76293.72,0.6,-0.99975,0.0,0.03084]
[1779118958180,47.94,76293.72,0.6,-0.99975,0.0,0.03084]
[1779118959134,47.94,76292.02,0.6,-0.99975,0.0,0.03073]
[1779118960141,47.94,76287.55,0.6,-0.99975,0.0,0.03042]
[1779118960986,47.94,76287.55,0.6,-0.99975,0.0,0.03042]
[1779118961059,47.94,76287.55,0.6,-0.99975,0.0,0.03042]
[1779118961089,47.94,76287.55,0.6,-0.99975,0.0,0.03042]
[1779118962155,47.94,76290.24,0.6,-0.99975,0.0,0.0306]
[1779118963334,47.94,76290.24,0.6,-0.99975,0.0,0.0306]
[1779118963427,47.94,76290.24,0.6,-0.99975,0.0,0.0306]
[1779118963565,47.94,76290.24,0.6,-0.99975,0.0,0.0306]
[1779118963622,47.94,76290.89,0.6,-0.99975,0.0,0.03065]
[1779118964066,47.94,76290.89,0.6,-0.99975,0.0,0.03065]
[1779118964179,47.94,76290.89,0.6,-0.99975,0.0,0.03065]
[1779118964280,47.94,76292.58,0.6,-0.99975,0.0,0.03076]
[1779118966066,47.94,76292.15,0.6,-0.99975,0.0,0.03073]
[1779118966170,47.94,76292.15,0.6,-0.99975,0.0,0.03073]
[1779118968063,47.94,76293.79,0.6,-0.99975,0.0,0.03085]
[1779118968173,47.94,76293.79,0.6,-0.99975,0.0,0.03085]
[1779118970069,47.94,76294.44,0.6,-0.99975,0.0,0.03089]
[1779118970156,47.94,76294.44,0.6,-0.99975,0.0,0.03089]
[1779118970211,47.94,76298.17,0.6,-0.99975,0.0,0.03115]
[1779118971218,47.94,76301.43,0.6,-0.99974,0.0,0.03137]
[1779118972036,47.94,76301.43,0.6,-0.99974,0.0,0.03137]
[1779118972064,47.94,76301.43,0.6,-0.99974,0.0,0.03137]
[1779118972145,47.94,76301.43,0.6,-0.99974,0.0,0.03137]
[1779118972310,47.94,76301.43,0.6,-0.99974,0.0,0.03137]
[1779118972374,47.94,76304.11,0.6,-0.99974,0.0,0.03156]
[1779118976063,47.94,76303.79,0.6,-0.99974,0.0,0.03154]
[1779118976170,47.94,76303.79,0.6,-0.99974,0.0,0.03154]
[1779118978006,47.94,76304.05,0.6,-0.99974,0.0,0.03156]
[1779118978012,47.94,76304.05,0.6,-0.99974,0.0,0.03156]
[1779118978063,47.94,76304.05,0.6,-0.99974,0.0,0.03156]
[1779118978267,47.94,76303.94,0.6,-0.99974,0.0,0.03155]
[1779118979493,47.94,76303.94,0.6,-0.99974,0.0,0.03155]
[1779118979568,47.94,76303.94,0.6,-0.99974,0.0,0.03155]
[1779118979667,47.94,76306.22,0.6,-0.99974,0.0,0.03171]
[1779118980281,47.94,76309.11,0.6,-0.99974,0.0,0.03191]
[1779118984310,47.94,76301.19,0.6,-0.99974,0.0,0.03136]
[1779118985651,47.94,76301.19,0.6,-0.99974,0.0,0.03136]
[1779118985720,47.94,76299.55,0.6,-0.99975,0.0,0.03124]
[1779118985766,47.94,76299.55,0.6,-0.99975,0.0,0.03124]
[1779118985808,47.94,76299.55,0.6,-0.99975,0.0,0.03124]
[1779118985870,47.94,76299.55,0.6,-0.99975,0.0,0.03124]
[1779118986323,47.94,76303.79,0.6,-0.99974,0.0,0.03154]
[1779118987621,47.94,76303.79,0.6,-0.99974,0.0,0.03154]
[1779118987685,47.94,76303.79,0.6,-0.99974,0.0,0.03154]
[1779118987662,47.94,76305.37,0.6,-0.99974,0.0,0.03165]
[1779118987812,47.94,76305.37,0.6,-0.99974,0.0,0.03165]
[1779118988068,47.94,76305.37,0.6,-0.99974,0.0,0.03165]
[1779118988186,47.94,76305.37,0.6,-0.99974,0.0,0.03165]
[1779118988337,47.94,76305.07,0.6,-0.99974,0.0,0.03163]
[1779118990064,47.94,76305.16,0.6,-0.99974,0.0,0.03163]
[1779118990169,47.94,76305.16,0.6,-0.99974,0.0,0.03163]
[1779118992075,47.94,76305.73,0.6,-0.99974,0.0,0.03167]
[1779118992209,47.94,76305.73,0.6,-0.99974,0.0,0.03167]
[1779118992365,47.94,76303.12,0.6,-0.99974,0.0,0.03149]
[1779118993372,47.94,76294.85,0.6,-0.99975,0.0,0.03092]
[1779118994379,47.94,76290.39,0.6,-0.99975,0.0,0.03061]
[1779118995071,47.94,76290.39,0.6,-0.99975,0.0,0.03061]
[1779118995165,47.94,76290.39,0.6,-0.99975,0.0,0.03061]
[1779118995311,47.94,76290.39,0.6,-0.99975,0.0,0.03061]
[1779118995417,47.94,76290.39,0.6,-0.99975,0.0,0.03061]
[1779118995518,47.94,76289.35,0.6,-0.99975,0.0,0.03054]
[1779118996123,47.94,76289.35,0.6,-0.99975,0.0,0.03054]
[1779118996196,47.94,76289.35,0.6,-0.99975,0.0,0.03054]
[1779118996311,47.94,76289.35,0.6,-0.99975,0.0,0.03054]
[1779118996393,47.94,76290.02,0.6,-0.99975,0.0,0.03059]
[1779118998069,47.94,76289.97,0.6,-0.99975,0.0,0.03059]
[1779118998106,47.94,76289.97,0.6,-0.99975,0.0,0.03059]
[1779119001291,47.94,76289.26,0.6,-0.99975,0.0,0.03054]
[1779119001309,47.94,76289.26,0.6,-0.99975,0.0,0.03054]
[1779119001396,47.94,76289.26,0.6,-0.99975,0.0,0.03054]
[1779119001559,47.94,76289.26,0.6,-0.99975,0.0,0.03054]
[1779119001660,47.94,76289.06,0.6,-0.99975,0.0,0.03052]
[1779119002063,47.94,76289.06,0.6,-0.99975,0.0,0.03052]
[1779119002177,47.94,76289.06,0.6,-0.99975,0.0,0.03052]
[1779119006065,47.94,76288.28,0.6,-0.99975,0.0,0.03047]
[1779119006174,47.94,76288.28,0.6,-0.99975,0.0,0.03047]
[1779119010060,47.94,76288.8,0.6,-0.99975,0.0,0.03051]
[1779119010174,47.94,76288.8,0.6,-0.99975,0.0,0.03051]
[1779119010304,47.94,76288.8,0.6,-0.99975,0.0,0.03051]
[1779119010562,47.94,76288.8,0.6,-0.99975,0.0,0.03051]
[1779119010675,47.94,76288.8,0.6,-0.99975,0.0,0.03051]
[1779119011498,47.94,76289.27,0.6,-0.99975,0.0,0.03033]
[1779119014058,47.94,76289.82,0.6,-0.99975,0.0,0.03037]
[1779119014168,47.94,76289.82,0.6,-0.99975,0.0,0.03037]
[1779119016064,47.94,76290.94,0.6,-0.99975,0.0,0.03045]
[1779119016165,47.94,76290.94,0.6,-0.99975,0.0,0.03045]
[1779119016533,47.94,76294.63,0.6,-0.99975,0.0,0.0307]
[1779119017475,47.94,76294.63,0.6,-0.99975,0.0,0.0307]
[1779119017560,47.94,76294.63,0.6,-0.99975,0.0,0.0307]
[1779119017622,47.94,76294.63,0.6,-0.99975,0.0,0.0307]
[1779119017670,47.94,76297.59,0.6,-0.99975,0.0,0.0309]
[1779119017811,47.94,76297.59,0.6,-0.99975,0.0,0.0309]
[1779119018063,47.94,76297.59,0.6,-0.99975,0.0,0.0309]
[1779119018147,47.94,76297.59,0.6,-0.99975,0.0,0.0309]
[1779119018547,47.94,76299.7,0.6,-0.99975,0.0,0.03104]
[1779119020561,47.94,76303.01,0.6,-0.99974,0.0,0.03127]
[1779119022061,47.94,76301.85,0.6,-0.99975,0.0,0.03119]
[1779119022169,47.94,76301.85,0.6,-0.99975,0.0,0.03119]
[1779119026061,47.94,76302.09,0.6,-0.99975,0.0,0.03121]
[1779119026239,47.94,76302.09,0.6,-0.99975,0.0,0.03121]
[1779119028062,47.94,76302.16,0.6,-0.99975,0.0,0.03121]
[1779119028170,47.94,76302.16,0.6,-0.99975,0.0,0.03121]
[1779119030631,47.94,76299.99,0.6,-0.99975,0.0,0.03106]
[1779119032645,47.94,76293.89,0.6,-0.99975,0.0,0.03065]
[1779119033170,47.94,76293.89,0.6,-0.99975,0.0,0.03065]
[1779119033207,47.94,76293.89,0.6,-0.99975,0.0,0.03065]
[1779119033309,47.94,76293.89,0.6,-0.99975,0.0,0.03065]
[1779119033652,47.94,76299.84,0.6,-0.99975,0.0,0.03105]
[1779119035666,47.94,76290.56,0.6,-0.99975,0.0,0.03042]
[1779119036673,47.94,76284.82,0.6,-0.99976,0.0,0.03003]
[1779119037008,47.94,76284.82,0.6,-0.99976,0.0,0.03003]
[1779119037061,47.94,76284.82,0.6,-0.99976,0.0,0.03003]
[1779119037064,47.94,76284.82,0.6,-0.99976,0.0,0.03003]
[1779119037313,47.94,76284.82,0.6,-0.99976,0.0,0.03003]
[1779119037680,47.94,76282.46,0.6,-0.99976,0.0,0.02988]
[1779119041708,47.94,76288.43,0.6,-0.99975,0.0,0.03028]
[1779119042715,47.94,76295.01,0.6,-0.99975,0.0,0.03072]
[1779119043754,47.94,76295.01,0.6,-0.99975,0.0,0.03072]
[1779119043771,47.94,76295.01,0.6,-0.99975,0.0,0.03072]
[1779119043760,47.94,76298.65,0.6,-0.99975,0.0,0.03097]
[1779119043808,47.94,76298.65,0.6,-0.99975,0.0,0.03097]
[1779119044729,47.94,76303.34,0.6,-0.99974,0.0,0.0313]
[1779119046743,47.94,76305.23,0.6,-0.99974,0.0,0.03143]
[1779119047750,47.94,76306.78,0.6,-0.99974,0.0,0.03154]
[1779119048885,47.94,76306.58,0.6,-0.99974,0.0,0.03152]
[1779119048967,47.94,76306.58,0.6,-0.99974,0.0,0.03152]
[1779119049064,47.94,76306.58,0.6,-0.99974,0.0,0.03152]
[1779119049764,47.94,76307.64,0.6,-0.99974,0.0,0.0316]
[1779119054799,47.94,76306.38,0.6,-0.99974,0.0,0.03151]
[1779119057456,47.94,76306.48,0.6,-0.99974,0.0,0.03151]
[1779119057526,47.94,76306.48,0.6,-0.99974,0.0,0.03151]
[1779119057567,47.94,76306.48,0.6,-0.99974,0.0,0.03151]
[1779119057614,47.94,76306.0,0.6,-0.99974,0.0,0.03148]
[1779119059834,47.94,76304.62,0.6,-0.99974,0.0,0.03138]
[1779119061848,47.94,76306.28,0.6,-0.99974,0.0,0.0315]
[1779119066883,47.94,76305.86,0.6,-0.99974,0.0,0.03147]
[1779119068252,47.94,76305.86,0.6,-0.99974,0.0,0.03147]
[1779119068299,47.94,76305.86,0.6,-0.99974,0.0,0.03147]
[1779119068318,47.94,76305.86,0.6,-0.99974,0.0,0.03147]
[1779119068343,47.94,76301.19,0.6,-0.99975,0.0,0.03115]
[1779119068897,47.94,76298.88,0.6,-0.99975,0.0,0.03099]
[1779119069904,47.94,76300.48,0.6,-0.99975,0.0,0.0311]
[1779119072925,47.94,76302.82,0.6,-0.99975,0.0,0.03105]
[1779119074585,47.94,76302.82,0.6,-0.99975,0.0,0.03105]
[1779119074692,47.94,76302.82,0.6,-0.99975,0.0,0.03105]
[1779119074809,47.94,76303.93,0.6,-0.99975,0.0,0.03113]
[1779119077801,47.94,76305.61,0.6,-0.99975,0.0,0.03124]
[1779119077808,47.94,76305.61,0.6,-0.99975,0.0,0.03124]
[1779119077843,47.94,76304.92,0.6,-0.99975,0.0,0.03119]
[1779119078064,47.94,76304.92,0.6,-0.99975,0.0,0.03119]
[1779119078118,47.94,76293.34,0.6,-0.99975,0.0,0.0304]
[1779119078967,47.94,76292.01,0.6,-0.99975,0.0,0.03031]
[1779119080981,47.94,76290.15,0.6,-0.99975,0.0,0.03019]
[1779119084219,47.94,76291.02,0.6,-0.99975,0.0,0.03025]
[1779119084309,47.94,76291.02,0.6,-0.99975,0.0,0.03025]
[1779119084326,47.94,76291.02,0.6,-0.99975,0.0,0.03025]
[1779119084559,47.94,76291.02,0.6,-0.99975,0.0,0.03025]
[1779119084567,47.94,76288.43,0.6,-0.99976,0.0,0.03007]
[1779119085024,47.94,76284.69,0.6,-0.99976,0.0,0.02982]
[1779119086024,47.94,76278.97,0.6,-0.99976,0.0,0.02944]
[1779119088041,47.94,76278.94,0.6,-0.99976,0.0,0.02944]
[1779119088060,47.94,76278.94,0.6,-0.99976,0.0,0.02944]
[1779119088167,47.94,76278.94,0.6,-0.99976,0.0,0.02944]
[1779119088310,47.94,76278.94,0.6,-0.99976,0.0,0.02944]
[1779119088418,47.94,76278.94,0.6,-0.99976,0.0,0.02944]
[1779119088519,47.94,76275.73,0.6,-0.99976,0.0,0.02923]
[1779119092058,47.94,76275.74,0.6,-0.99976,0.0,0.02923]
[1779119092191,47.94,76275.74,0.6,-0.99976,0.0,0.02923]
[1779119092279,47.94,76275.81,0.6,-0.99976,0.0,0.02924]
[1779119094065,47.94,76275.9,0.6,-0.99976,0.0,0.02924]
[1779119094169,47.94,76275.9,0.6,-0.99976,0.0,0.02924]
[1779119094271,47.94,76275.38,0.6,-0.99976,0.0,0.02921]
[1779119096061,47.94,76275.5,0.6,-0.99976,0.0,0.02922]
[1779119096125,47.94,76275.5,0.6,-0.99976,0.0,0.02922]
[1779119096226,47.94,76275.89,0.6,-0.99976,0.0,0.02924]
[1779119100065,47.94,76275.78,0.6,-0.99976,0.0,0.02924]
[1779119100179,47.94,76275.78,0.6,-0.99976,0.0,0.02924]
[1779119100262,47.94,76276.01,0.6,-0.99976,0.0,0.02925]
[1779119101129,47.94,76282.46,0.6,-0.99976,0.0,0.02967]
[1779119102065,47.94,76282.46,0.6,-0.99976,0.0,0.02967]
[1779119102152,47.94,76282.46,0.6,-0.99976,0.0,0.02967]
[1779119102161,47.94,76283.13,0.6,-0.99976,0.0,0.02972]
[1779119103143,47.94,76280.57,0.6,-0.99976,0.0,0.02955]
[1779119105728,47.94,76279.59,0.6,-0.99976,0.0,0.02949]
[1779119105807,47.94,76279.59,0.6,-0.99976,0.0,0.02949]
[1779119105834,47.94,76279.59,0.6,-0.99976,0.0,0.02949]
[1779119105825,47.94,76280.26,0.6,-0.99976,0.0,0.02953]
[1779119108061,47.94,76280.71,0.6,-0.99976,0.0,0.02956]
[1779119108193,47.94,76280.71,0.6,-0.99976,0.0,0.02956]
[1779119108294,47.94,76280.76,0.6,-0.99976,0.0,0.02956]
[1779119110192,47.94,76282.39,0.6,-0.99976,0.0,0.02967]
[1779119111474,47.94,76282.39,0.6,-0.99976,0.0,0.02967]
[1779119111559,47.94,76282.39,0.6,-0.99976,0.0,0.02967]
[1779119111611,47.94,76282.39,0.6,-0.99976,0.0,0.02967]
[1779119111620,47.94,76279.86,0.6,-0.99976,0.0,0.0295]
[1779119112206,47.94,76271.46,0.6,-0.99976,0.0,0.02896]
[1779119113213,47.94,76271.6,0.6,-0.99976,0.0,0.02896]
[1779119114064,47.94,76271.6,0.6,-0.99976,0.0,0.02896]
[1779119114171,47.94,76271.6,0.6,-0.99976,0.0,0.02896]
[1779119114220,47.94,76271.27,0.6,-0.99976,0.0,0.02894]
[1779119116064,47.94,76270.97,0.6,-0.99977,0.0,0.02892]
[1779119116183,47.94,76270.97,0.6,-0.99977,0.0,0.02892]
[1779119116234,47.94,76270.86,0.6,-0.99977,0.0,0.02892]
[1779119120262,47.94,76269.97,0.6,-0.99977,0.0,0.02886]
[1779119124699,47.94,76274.42,0.6,-0.99976,0.0,0.02915]
[1779119125745,47.94,76281.83,0.6,-0.99976,0.0,0.02963]
[1779119126064,47.94,76281.83,0.6,-0.99976,0.0,0.02963]
[1779119126184,47.94,76281.83,0.6,-0.99976,0.0,0.02963]
[1779119126310,47.94,76281.83,0.6,-0.99976,0.0,0.02963]
[1779119126557,47.94,76281.83,0.6,-0.99976,0.0,0.02963]
[1779119126648,47.94,76283.62,0.6,-0.99976,0.0,0.02975]
[1779119127312,47.94,76282.73,0.6,-0.99976,0.0,0.02969]
[1779119131340,47.94,76278.35,0.6,-0.99976,0.0,0.0292]
[1779119132347,47.94,76281.17,0.6,-0.99976,0.0,0.02939]
[1779119133354,47.94,76284.26,0.6,-0.99976,0.0,0.02959]
[1779119135371,47.94,76285.94,0.6,-0.99976,0.0,0.0297]
[1779119136378,47.94,76290.78,0.6,-0.99976,0.0,0.03003]
[1779119137385,47.94,76293.13,0.6,-0.99975,0.0,0.03018]
[1779119139399,47.94,76291.86,0.6,-0.99975,0.0,0.0301]
[1779119140406,47.94,76287.62,0.6,-0.99976,0.0,0.02981]
[1779119141413,47.94,76283.6,0.6,-0.99976,0.0,0.02955]
[1779119142420,47.94,76280.52,0.6,-0.99976,0.0,0.02935]
[1779119143427,47.94,76277.35,0.6,-0.99976,0.0,0.02914]
[1779119144064,47.94,76277.35,0.6,-0.99976,0.0,0.02914]
[1779119144171,47.94,76277.35,0.6,-0.99976,0.0,0.02914]
[1779119144434,47.94,76275.71,0.6,-0.99976,0.0,0.02903]
[1779119145441,47.94,76274.84,0.6,-0.99976,0.0,0.02898]
[1779119146449,47.94,76276.96,0.6,-0.99976,0.0,0.02911]
[1779119147462,47.94,76275.33,0.6,-0.99976,0.0,0.02901]
[1779119151489,47.94,76276.09,0.6,-0.99976,0.0,0.02906]
[1779119153503,47.94,76277.59,0.6,-0.99976,0.0,0.02915]
[1779119158538,47.94,76277.63,0.6,-0.99976,0.0,0.02916]
[1779119160552,47.94,76279.11,0.6,-0.99976,0.0,0.02925]
[1779119161559,47.94,76281.68,0.6,-0.99976,0.0,0.02942]
[1779119162069,47.94,76281.68,0.6,-0.99976,0.0,0.02942]
[1779119162308,47.94,76281.68,0.6,-0.99976,0.0,0.02942]
[1779119162566,47.94,76286.1,0.6,-0.99976,0.0,0.02971]
[1779119164580,47.94,76284.9,0.6,-0.99976,0.0,0.02963]
[1779119166594,47.94,76283.27,0.6,-0.99976,0.0,0.02953]
[1779119167601,47.94,76282.2,0.6,-0.99976,0.0,0.02946]
[1779119169615,47.94,76279.7,0.6,-0.99976,0.0,0.02929]
[1779119171629,47.94,76276.19,0.6,-0.99976,0.0,0.02906]
[1779119174058,47.94,76275.67,0.6,-0.99976,0.0,0.02903]
[1779119174193,47.94,76275.67,0.6,-0.99976,0.0,0.02903]
[1779119178056,47.94,76276.37,0.6,-0.99976,0.0,0.02908]
[1779119178679,47.94,76277.18,0.6,-0.99976,0.0,0.02913]
[1779119179685,47.94,76280.59,0.6,-0.99976,0.0,0.02935]
[1779119180692,47.94,76281.77,0.6,-0.99976,0.0,0.02943]
[1779119181699,47.94,76283.27,0.6,-0.99976,0.0,0.02953]
[1779119182706,47.94,76285.86,0.6,-0.99976,0.0,0.0297]
[1779119187741,47.94,76285.97,0.6,-0.99976,0.0,0.02971]
[1779119188748,47.94,76284.35,0.6,-0.99976,0.0,0.0296]
[1779119190762,47.94,76285.19,0.6,-0.99976,0.0,0.02965]
[1779119191769,47.94,76285.51,0.6,-0.99976,0.0,0.02947]
[1779119193788,47.94,76289.87,0.6,-0.99976,0.0,0.02976]
[1779119194794,47.94,76295.97,0.6,-0.99975,0.0,0.03017]
[1779119195801,47.94,76299.84,0.6,-0.99975,0.0,0.03043]
[1779119196808,47.94,76302.5,0.6,-0.99975,0.0,0.03061]
[1779119197815,47.94,76306.7,0.6,-0.99975,0.0,0.0309]
[1779119199829,47.94,76309.14,0.6,-0.99975,0.0,0.03107]
[1779119203857,47.94,76310.32,0.6,-0.99975,0.0,0.03115]
[1779119208893,47.94,76309.72,0.6,-0.99975,0.0,0.03111]
[1779119209900,47.94,76308.16,0.6,-0.99975,0.0,0.031]
[1779119214935,47.94,76309.19,0.6,-0.99975,0.0,0.03107]
[1779119215942,47.94,76310.4,0.6,-0.99975,0.0,0.03115]
[1779119217956,47.94,76309.61,0.6,-0.99975,0.0,0.0311]
[1779119219972,47.94,76308.82,0.6,-0.99975,0.0,0.03104]
[1779119222994,47.94,76297.78,0.6,-0.99975,0.0,0.03029]
[1779119223999,47.94,76289.97,0.6,-0.99976,0.0,0.02977]
[1779119225007,47.94,76284.81,0.6,-0.99976,0.0,0.02943]
[1779119227020,47.94,76283.63,0.6,-0.99976,0.0,0.02935]
[1779119229037,47.94,76281.89,0.6,-0.99976,0.0,0.02924]
[1779119230043,47.94,76283.64,0.6,-0.99976,0.0,0.02935]
[1779119235078,47.94,76281.98,0.6,-0.99976,0.0,0.02924]
[1779119237092,47.94,76283.81,0.6,-0.99976,0.0,0.02936]
[1779119239106,47.94,76285.04,0.6,-0.99976,0.0,0.02944]
[1779119244141,47.94,76285.47,0.6,-0.99976,0.0,0.02947]
[1779119245148,47.94,76292.84,0.6,-0.99976,0.0,0.02996]
[1779119246155,47.94,76293.65,0.6,-0.99976,0.0,0.03001]
[1779119247162,47.94,76290.35,0.6,-0.99976,0.0,0.02979]
[1779119248169,47.94,76288.55,0.6,-0.99976,0.0,0.02967]
[1779119249176,47.94,76293.87,0.6,-0.99976,0.0,0.03003]
[1779119250183,47.94,76295.1,0.6,-0.99975,0.0,0.03011]
[1779119255218,47.94,76294.39,0.6,-0.99976,0.0,0.02986]
[1779119260253,47.94,76292.84,0.6,-0.99976,0.0,0.02976]
[1779119261260,47.94,76288.31,0.6,-0.99976,0.0,0.02946]
[1779119263275,47.94,76286.51,0.6,-0.99976,0.0,0.02934]
[1779119266296,47.94,76287.3,0.6,-0.99976,0.0,0.02939]
[1779119267303,47.94,76289.36,0.6,-0.99976,0.0,0.02953]
[1779119268310,47.94,76290.27,0.6,-0.99976,0.0,0.02959]
[1779119270327,47.94,76289.48,0.6,-0.99976,0.0,0.02953]
[1779119271334,47.94,76288.7,0.6,-0.99976,0.0,0.02948]
[1779119276369,47.94,76288.12,0.6,-0.99976,0.0,0.02944]
[1779119280397,47.94,76290.09,0.6,-0.99976,0.0,0.02957]
[1779119281404,47.94,76291.07,0.6,-0.99976,0.0,0.02964]
[1779119286439,47.94,76291.18,0.6,-0.99976,0.0,0.02965]
[1779119290469,47.94,76294.52,0.6,-0.99976,0.0,0.02987]
[1779119291476,47.94,76297.88,0.6,-0.99975,0.0,0.03009]
[1779119292483,47.94,76299.96,0.6,-0.99975,0.0,0.03023]
[1779119294497,47.94,76301.41,0.6,-0.99975,0.0,0.03033]
[1779119296511,47.94,76300.36,0.6,-0.99975,0.0,0.03026]
[1779119298525,47.94,76301.44,0.6,-0.99975,0.0,0.03033]
[1779119299532,47.94,76302.95,0.6,-0.99975,0.0,0.03043]
[1779119300539,47.94,76303.9,0.6,-0.99975,0.0,0.0305]
[1779119305574,47.94,76304.4,0.6,-0.99975,0.0,0.03053]
[1779119308595,47.94,76303.45,0.6,-0.99975,0.0,0.03047]
[1779119309602,47.94,76304.52,0.6,-0.99975,0.0,0.03054]
[1779119311617,47.94,76305.52,0.6,-0.99975,0.0,0.0304]
[1779119312625,47.94,76302.14,0.6,-0.99975,0.0,0.03017]
[1779119313631,47.94,76290.47,0.6,-0.99976,0.0,0.0294]
[1779119314638,47.94,76287.96,0.6,-0.99976,0.0,0.02923]
[1779119315645,47.94,76286.78,0.6,-0.99976,0.0,0.02916]
[1779119318666,47.94,76288.03,0.6,-0.99976,0.0,0.02924]
[1779119323701,47.94,76287.76,0.6,-0.99976,0.0,0.02922]
[1779119325715,47.94,76286.22,0.6,-0.99976,0.0,0.02912]
[1779119328739,47.94,76287.08,0.6,-0.99976,0.0,0.02918]
[1779119329743,47.94,76284.44,0.6,-0.99976,0.0,0.029]
[1779119331760,47.94,76282.72,0.6,-0.99976,0.0,0.02889]
[1779119332767,47.94,76281.64,0.6,-0.99977,0.0,0.02882]
[1779119334781,47.94,76285.15,0.6,-0.99976,0.0,0.02905]
[1779119335788,47.94,76287.42,0.6,-0.99976,0.0,0.0292]
[1779119336795,47.94,76289.01,0.6,-0.99976,0.0,0.0293]
[1779119341830,47.94,76289.32,0.6,-0.99976,0.0,0.02932]
[1779119342837,47.94,76290.91,0.6,-0.99976,0.0,0.02943]
[1779119346865,47.94,76291.86,0.6,-0.99976,0.0,0.02949]
[1779119350893,47.94,76296.71,0.6,-0.99976,0.0,0.02981]
[1779119351900,47.94,76294.56,0.6,-0.99976,0.0,0.02967]
[1779119356935,47.94,76295.18,0.6,-0.99976,0.0,0.02971]
[1779119359956,47.94,76296.58,0.6,-0.99976,0.0,0.0298]
[1779119360964,47.94,76298.36,0.6,-0.99976,0.0,0.02992]
[1779119361970,47.94,76303.57,0.6,-0.99975,0.0,0.03027]
[1779119362977,47.94,76299.49,0.6,-0.99976,0.0,0.03]
[1779119364991,47.94,76297.03,0.6,-0.99976,0.0,0.02983]
[1779119367005,47.94,76298.73,0.6,-0.99976,0.0,0.02994]
[1779119372040,47.94,76298.71,0.6,-0.99976,0.0,0.02974]
[1779119375061,47.94,76301.25,0.6,-0.99976,0.0,0.02991]
[1779119376068,47.94,76298.31,0.6,-0.99976,0.0,0.02971]
[1779119377075,47.94,76296.62,0.6,-0.99976,0.0,0.0296]
[1779119379089,47.94,76294.54,0.6,-0.99976,0.0,0.02946]
[1779119380096,47.94,76289.34,0.6,-0.99976,0.0,0.02912]
[1779119381103,47.94,76280.47,0.6,-0.99977,0.0,0.02855]
[1779119382110,47.94,76279.19,0.6,-0.99977,0.0,0.02847]
[1779119384124,47.94,76281.17,0.6,-0.99977,0.0,0.0286]
[1779119386138,47.94,76280.09,0.6,-0.99977,0.0,0.02853]
[1779119388152,47.94,76280.94,0.6,-0.99977,0.0,0.02858]
[1779119393187,47.94,76278.94,0.6,-0.99977,0.0,0.02845]
[1779119394194,47.94,76274.55,0.6,-0.99977,0.0,0.02817]
[1779119395201,47.94,76273.81,0.6,-0.99977,0.0,0.02813]
[1779119397215,47.94,76272.15,0.6,-0.99977,0.0,0.02802]
[1779119398222,47.94,76270.19,0.6,-0.99977,0.0,0.0279]
[1779119400236,47.94,76268.02,0.6,-0.99977,0.0,0.02776]
[1779119401243,47.94,76266.29,0.6,-0.99978,0.0,0.02766]
[1779119403266,47.94,76267.81,0.6,-0.99977,0.0,0.02775]
[1779119406287,47.94,76261.53,0.6,-0.99978,0.0,0.02736]
[1779119407295,47.94,76253.18,0.6,-0.99978,0.0,0.02685]
[1779119408302,47.94,76249.45,0.6,-0.99978,0.0,0.02663]
[1779119409309,47.94,76247.93,0.6,-0.99979,0.0,0.02654]
[1779119411323,47.94,76253.61,0.6,-0.99978,0.0,0.02688]
[1779119412549,47.94,76253.61,0.6,-0.99978,0.0,0.02688]
[1779119412576,47.94,76242.87,0.6,-0.99979,0.0,0.02624]
[1779119413337,47.94,76234.94,0.6,-0.99979,0.0,0.02577]
[1779119414344,47.94,76231.14,0.6,-0.99979,0.0,0.02555]
[1779119415351,47.94,76229.24,0.6,-0.99979,0.0,0.02544]
[1779119416378,47.94,76229.24,0.6,-0.99979,0.0,0.02544]
[1779119416432,47.94,76228.25,0.6,-0.9998,0.0,0.02538]
[1779119418372,47.94,76228.92,0.6,-0.99979,0.0,0.02542]
[1779119423407,47.94,76232.36,0.6,-0.99979,0.0,0.02562]
[1779119424419,47.94,76241.35,0.6,-0.99979,0.0,0.02615]
[1779119425426,47.94,76248.02,0.6,-0.99979,0.0,0.02654]
[1779119426434,47.94,76250.62,0.6,-0.99978,0.0,0.0267]
[1779119428451,47.94,76255.24,0.6,-0.99978,0.0,0.02698]
[1779119430465,47.94,76258.03,0.6,-0.99978,0.0,0.02715]
[1779119431472,47.94,76264.94,0.6,-0.99978,0.0,0.02738]
[1779119433486,47.94,76269.97,0.6,-0.99978,0.0,0.02769]
[1779119434493,47.94,76272.82,0.6,-0.99977,0.0,0.02787]
[1779119436507,47.94,76271.33,0.6,-0.99977,0.0,0.02778]
[1779119437514,47.94,76269.35,0.6,-0.99978,0.0,0.02766]
[1779119438521,47.94,76271.22,0.6,-0.99977,0.0,0.02777]
[1779119443557,47.94,76270.55,0.6,-0.99977,0.0,0.02773]
[1779119444565,47.94,76268.13,0.6,-0.99978,0.0,0.02758]
[1779119445572,47.94,76273.74,0.6,-0.99977,0.0,0.02793]
[1779119446579,47.94,76276.3,0.6,-0.99977,0.0,0.02809]
[1779119451614,47.94,76276.36,0.6,-0.99977,0.0,0.02809]
[1779119454635,47.94,76277.12,0.6,-0.99977,0.0,0.02814]
[1779119456649,47.94,76279.87,0.6,-0.99977,0.0,0.02832]
[1779119459670,47.94,76278.95,0.6,-0.99977,0.0,0.02826]
[1779119464709,47.94,76282.42,0.6,-0.99977,0.0,0.02848]
[1779119465716,47.94,76279.21,0.6,-0.99977,0.0,0.02828]
[1779119470751,47.94,76280.2,0.6,-0.99977,0.0,0.02834]
[1779119471758,47.94,76278.57,0.6,-0.99977,0.0,0.02823]
[1779119476793,47.94,76279.06,0.6,-0.99977,0.0,0.02827]
[1779119479816,47.94,76279.93,0.6,-0.99977,0.0,0.02832]
[1779119480821,47.94,76282.73,0.6,-0.99977,0.0,0.0285]
[1779119483843,47.94,76299.88,0.6,-0.99976,0.0,0.02961]
[1779119484849,47.94,76304.11,0.6,-0.99976,0.0,0.0299]
[1779119485856,47.94,76307.95,0.6,-0.99975,0.0,0.03015]
[1779119486863,47.94,76306.38,0.6,-0.99975,0.0,0.03005]
[1779119487870,47.94,76299.69,0.6,-0.99976,0.0,0.0296]
[1779119488877,47.94,76293.79,0.6,-0.99976,0.0,0.02921]
[1779119489884,47.94,76292.7,0.6,-0.99976,0.0,0.02914]
[1779119491898,47.94,76295.1,0.6,-0.99976,0.0,0.0291]
[1779119492905,47.94,76299.7,0.6,-0.99976,0.0,0.0294]
[1779119494919,47.94,76299.14,0.6,-0.99976,0.0,0.02936]
[1779119498947,47.94,76298.26,0.6,-0.99976,0.0,0.02931]
[1779119499954,47.94,76290.77,0.6,-0.99977,0.0,0.02882]
[1779119500961,47.94,76275.43,0.6,-0.99977,0.0,0.02784]
[1779119501968,47.94,76264.5,0.6,-0.99978,0.0,0.02717]
[1779119502975,47.94,76261.55,0.6,-0.99978,0.0,0.02699]
[1779119505996,47.94,76264.21,0.6,-0.99978,0.0,0.02715]
[1779119507003,47.94,76272.47,0.6,-0.99978,0.0,0.02766]
[1779119508013,47.94,76272.59,0.6,-0.99978,0.0,0.02767]
[1779119510027,47.94,76270.0,0.6,-0.99978,0.0,0.02751]
[1779119511034,47.94,76266.99,0.6,-0.99978,0.0,0.02732]
[1779119512041,47.94,76267.78,0.6,-0.99978,0.0,0.02737]
[1779119513048,47.94,76266.84,0.6,-0.99978,0.0,0.02731]
[1779119514055,47.94,76266.0,0.6,-0.99978,0.0,0.02726]
[1779119519090,47.94,76266.09,0.6,-0.99978,0.0,0.02726]
[1779119522111,47.94,76267.78,0.6,-0.99978,0.0,0.02737]
[1779119524125,47.94,76268.62,0.6,-0.99978,0.0,0.02742]
[1779119529160,47.94,76269.04,0.6,-0.99978,0.0,0.02745]
[1779119531174,47.94,76269.88,0.6,-0.99978,0.0,0.0275]
[1779119532181,47.94,76270.83,0.6,-0.99978,0.0,0.02756]
[1779119533188,47.94,76272.62,0.6,-0.99978,0.0,0.02767]
[1779119537216,47.94,76274.05,0.6,-0.99977,0.0,0.02776]
[1779119542251,47.94,76277.1,0.6,-0.99977,0.0,0.02795]
[1779119543258,47.94,76278.76,0.6,-0.99977,0.0,0.02805]
[1779119544268,47.94,76280.32,0.6,-0.99977,0.0,0.02815]
[1779119545275,47.94,76283.57,0.6,-0.99977,0.0,0.02836]
[1779119546282,47.94,76284.84,0.6,-0.99977,0.0,0.02844]
[1779119547289,47.94,76281.71,0.6,-0.99977,0.0,0.02824]
[1779119548297,47.94,76282.93,0.6,-0.99977,0.0,0.02832]
[1779119549303,47.94,76283.99,0.6,-0.99977,0.0,0.02838]
[1779119550310,47.94,76284.84,0.6,-0.99977,0.0,0.02844]
[1779119552324,47.94,76286.95,0.6,-0.99977,0.0,0.02838]
[1779119556353,47.94,76282.73,0.6,-0.99977,0.0,0.02811]
[1779119557360,47.94,76275.75,0.6,-0.99978,0.0,0.02767]
[1779119558367,47.94,76273.44,0.6,-0.99978,0.0,0.02753]
[1779119559374,47.94,76272.14,0.6,-0.99978,0.0,0.02745]
[1779119560381,47.94,76269.31,0.6,-0.99978,0.0,0.02727]
[1779119561388,47.94,76268.38,0.6,-0.99978,0.0,0.02722]
[1779119564409,47.94,76269.63,0.6,-0.99978,0.0,0.02729]
[1779119565416,47.94,76267.24,0.6,-0.99978,0.0,0.02715]
[1779119568437,47.94,76265.63,0.6,-0.99978,0.0,0.02705]
[1779119573472,47.94,76266.21,0.6,-0.99978,0.0,0.02708]
[1779119574482,47.94,76263.77,0.6,-0.99978,0.0,0.02693]
[1779119575489,47.94,76259.3,0.6,-0.99978,0.0,0.02666]
[1779119576496,47.94,76257.06,0.6,-0.99978,0.0,0.02653]
[1779119579517,47.94,76255.5,0.6,-0.99979,0.0,0.02644]
[1779119580524,47.94,76254.45,0.6,-0.99979,0.0,0.02637]
[1779119585559,47.94,76254.81,0.6,-0.99979,0.0,0.0264]
[1779119590595,47.94,76254.82,0.6,-0.99979,0.0,0.0264]
[1779119595630,47.94,76256.86,0.6,-0.99979,0.0,0.02652]
[1779119596637,47.94,76260.25,0.6,-0.99978,0.0,0.02672]
[1779119600665,47.94,76265.43,0.6,-0.99978,0.0,0.02704]
[1779119601673,47.94,76269.03,0.6,-0.99978,0.0,0.02726]
[1779119602680,47.94,76271.27,0.6,-0.99978,0.0,0.02739]
[1779119603687,47.94,76273.61,0.6,-0.99978,0.0,0.02754]
[1779119604694,47.94,76277.83,0.6,-0.99977,0.0,0.0278]
[1779119607715,47.94,76281.39,0.6,-0.99977,0.0,0.02802]
[1779119608722,47.94,76285.83,0.6,-0.99977,0.0,0.02831]
[1779119609729,47.94,76287.94,0.6,-0.99977,0.0,0.02844]
[1779119610736,47.94,76291.39,0.6,-0.99977,0.0,0.02866]
[1779119611743,47.94,76300.44,0.6,-0.99976,0.0,0.02905]
[1779119612750,47.94,76304.13,0.6,-0.99976,0.0,0.02929]
[1779119615772,47.94,76302.66,0.6,-0.99976,0.0,0.02919]
[1779119616779,47.94,76303.75,0.6,-0.99976,0.0,0.02926]
[1779119618795,47.94,76306.65,0.6,-0.99976,0.0,0.02946]
[1779119620809,47.94,76307.89,0.6,-0.99976,0.0,0.02954]
[1779119621816,47.94,76306.88,0.6,-0.99976,0.0,0.02947]
[1779119626853,47.94,76313.51,0.6,-0.99976,0.0,0.02991]
[1779119627860,47.94,76325.05,0.6,-0.99975,0.0,0.03069]
[1779119628867,47.94,76328.57,0.6,-0.99975,0.0,0.03093]
[1779119633902,47.94,76330.04,0.6,-0.99975,0.0,0.03104]
[1779119638937,47.94,76336.91,0.6,-0.99974,0.0,0.03151]
[1779119639944,47.94,76338.45,0.6,-0.99974,0.0,0.03162]
[1779119640951,47.94,76336.7,0.6,-0.99974,0.0,0.0315]
[1779119645986,47.94,76336.76,0.6,-0.99974,0.0,0.0315]
[1779119650014,47.94,76338.05,0.6,-0.99974,0.0,0.03159]
[1779119651022,47.94,76329.72,0.6,-0.99975,0.0,0.03101]
[1779119652028,47.94,76313.22,0.6,-0.99976,0.0,0.02989]
[1779119653035,47.94,76320.13,0.6,-0.99975,0.0,0.03036]
[1779119654042,47.94,76322.63,0.6,-0.99975,0.0,0.03053]
[1779119656056,47.94,76325.1,0.6,-0.99975,0.0,0.0307]
[1779119657405,47.94,76328.9,0.6,-0.99975,0.0,0.03096]
[1779119660084,47.94,76334.9,0.6,-0.99974,0.0,0.03137]
[1779119661091,47.94,76337.59,0.6,-0.99974,0.0,0.03156]
[1779119662160,47.94,76337.59,0.6,-0.99974,0.0,0.03156]
[1779119662227,47.94,76340.33,0.6,-0.99974,0.0,0.03175]
[1779119663105,47.94,76347.66,0.6,-0.99973,0.0,0.03228]
[1779119664112,47.94,76353.01,0.6,-0.99973,0.0,0.03266]
[1779119665061,47.94,76353.01,0.6,-0.99973,0.0,0.03266]
[1779119665070,47.94,76353.01,0.6,-0.99973,0.0,0.03266]
[1779119665119,47.94,76354.72,0.6,-0.99973,0.0,0.03279]
[1779119666126,47.94,76350.02,0.6,-0.99973,0.0,0.03245]
[1779119667135,47.94,76343.95,0.6,-0.99974,0.0,0.03201]
[1779119668228,47.94,76343.95,0.6,-0.99974,0.0,0.03201]
[1779119668254,47.94,76334.56,0.6,-0.99974,0.0,0.03135]
[1779119669147,47.94,76333.26,0.6,-0.99974,0.0,0.03126]
[1779119670319,47.94,76334.34,0.6,-0.99974,0.0,0.03133]
[1779119672168,47.94,76332.91,0.6,-0.99975,0.0,0.03102]
[1779119674182,47.94,76338.82,0.6,-0.99974,0.0,0.03143]
[1779119675189,47.94,76341.24,0.6,-0.99974,0.0,0.0316]
[1779119677203,47.94,76339.52,0.6,-0.99974,0.0,0.03148]
[1779119678210,47.94,76338.13,0.6,-0.99974,0.0,0.03139]
[1779119679217,47.94,76337.13,0.6,-0.99974,0.0,0.03132]
[1779119682408,47.94,76336.06,0.6,-0.99974,0.0,0.03124]
[1779119683246,47.94,76337.51,0.6,-0.99974,0.0,0.03134]
[1779119688281,47.94,76337.03,0.6,-0.99974,0.0,0.03131]
[1779119690295,47.94,76338.8,0.6,-0.99974,0.0,0.03143]
[1779119691302,47.94,76339.82,0.6,-0.99974,0.0,0.0315]
[1779119692460,47.94,76340.55,0.6,-0.99974,0.0,0.03156]
[1779119693316,47.94,76342.6,0.6,-0.99974,0.0,0.0317]
[1779119694323,47.94,76350.96,0.6,-0.99973,0.0,0.03229]
[1779119695330,47.94,76354.66,0.6,-0.99973,0.0,0.03256]
[1779119696337,47.94,76356.32,0.6,-0.99973,0.0,0.03268]
[1779119697344,47.94,76357.37,0.6,-0.99973,0.0,0.03276]
[1779119699358,47.94,76351.78,0.6,-0.99973,0.0,0.03235]
[1779119700365,47.94,76353.74,0.6,-0.99973,0.0,0.03249]
[1779119704393,47.94,76355.98,0.6,-0.99973,0.0,0.03266]
[1779119709428,47.94,76356.64,0.6,-0.99973,0.0,0.0327]
[1779119710435,47.94,76361.44,0.6,-0.99973,0.0,0.03305]
[1779119711442,47.94,76368.81,0.6,-0.99972,0.0,0.0336]
[1779119712449,47.94,76369.55,0.6,-0.99972,0.0,0.03365]
[1779119713456,47.94,76371.99,0.6,-0.99972,0.0,0.03384]
[1779119714463,47.94,76373.26,0.6,-0.99972,0.0,0.03393]
[1779119715470,47.94,76370.26,0.6,-0.99972,0.0,0.03371]
[1779119716479,47.94,76366.84,0.6,-0.99972,0.0,0.03345]
[1779119718245,47.94,76363.27,0.6,-0.99973,0.0,0.03319]
[1779119718491,47.94,76358.52,0.6,-0.99973,0.0,0.03284]
[1779119719498,47.94,76357.36,0.6,-0.99973,0.0,0.03276]
[1779119721512,47.94,76362.0,0.6,-0.99973,0.0,0.0331]
[1779119723398,47.94,76362.88,0.6,-0.99973,0.0,0.03316]
[1779119724533,47.94,76366.84,0.6,-0.99972,0.0,0.03345]
[1779119729568,47.94,76366.63,0.6,-0.99972,0.0,0.03344]
[1779119730575,47.94,76371.58,0.6,-0.99972,0.0,0.03381]
[1779119732182,47.94,76371.58,0.6,-0.99972,0.0,0.03381]
[1779119732266,47.94,76371.58,0.6,-0.99972,0.0,0.03381]
[1779119732289,47.94,76383.36,0.6,-0.99972,0.0,0.03447]
[1779119732597,47.94,76400.65,0.6,-0.9997,0.0,0.03581]
[1779119733603,47.94,76415.45,0.6,-0.99969,0.0,0.03699]
[1779119735071,47.94,76415.45,0.6,-0.99969,0.0,0.03699]
[1779119735246,47.94,76415.45,0.6,-0.99969,0.0,0.03699]
[1779119735348,47.94,76428.21,0.6,-0.99968,0.0,0.03804]
[1779119735617,47.94,76431.31,0.6,-0.99968,0.0,0.0383]
[1779119736624,47.94,76428.8,0.6,-0.99968,0.0,0.03809]
[1779119738638,47.94,76426.92,0.6,-0.99968,0.0,0.03793]
[1779119740653,47.94,76425.82,0.6,-0.99969,0.0,0.03784]
[1779119743673,47.94,76416.44,0.6,-0.99969,0.0,0.03707]
[1779119744680,47.94,76409.17,0.6,-0.9997,0.0,0.03648]
[1779119745687,47.94,76405.03,0.6,-0.9997,0.0,0.03615]
[1779119746694,47.94,76399.94,0.6,-0.9997,0.0,0.03575]
[1779119749715,47.94,76402.75,0.6,-0.9997,0.0,0.03597]
[1779119751729,47.94,76408.17,0.6,-0.9997,0.0,0.0364]
[1779119752736,47.94,76403.59,0.6,-0.9997,0.0,0.03604]
[1779119753743,47.94,76400.34,0.6,-0.9997,0.0,0.03578]
[1779119754750,47.94,76395.16,0.6,-0.99971,0.0,0.03538]
[1779119755757,47.94,76393.97,0.6,-0.99971,0.0,0.03528]
[1779119756764,47.94,76392.19,0.6,-0.99971,0.0,0.03514]
[1779119758778,47.94,76386.94,0.6,-0.99971,0.0,0.03474]
[1779119759785,47.94,76380.98,0.6,-0.99972,0.0,0.03428]
[1779119760792,47.94,76385.37,0.6,-0.99971,0.0,0.03462]
[1779119761799,47.94,76386.76,0.6,-0.99971,0.0,0.03473]
[1779119762806,47.94,76391.62,0.6,-0.99971,0.0,0.0351]
[1779119763813,47.94,76393.33,0.6,-0.99971,0.0,0.03523]
[1779119765827,47.94,76398.11,0.6,-0.99971,0.0,0.03561]
[1779119767841,47.94,76401.81,0.6,-0.9997,0.0,0.0359]
[1779119768848,47.94,76408.71,0.6,-0.9997,0.0,0.03645]
[1779119769855,47.94,76410.24,0.6,-0.9997,0.0,0.03657]
[1779119770862,47.94,76407.23,0.6,-0.9997,0.0,0.03633]
[1779119774890,47.94,76406.2,0.6,-0.9997,0.0,0.03625]
[1779119775898,47.94,76403.51,0.6,-0.9997,0.0,0.03603]
[1779119776905,47.94,76390.81,0.6,-0.99971,0.0,0.03504]
[1779119777912,47.94,76390.1,0.6,-0.99971,0.0,0.03498]
[1779119778919,47.94,76388.07,0.6,-0.99971,0.0,0.03483]
[1779119779926,47.94,76386.97,0.6,-0.99971,0.0,0.03474]
[1779119780933,47.94,76385.54,0.6,-0.99971,0.0,0.03463]
[1779119781940,47.94,76384.17,0.6,-0.99971,0.0,0.03453]
[1779119783954,47.94,76385.88,0.6,-0.99971,0.0,0.03466]
[1779119784961,47.94,76391.53,0.6,-0.99971,0.0,0.03509]
[1779119785968,47.94,76400.14,0.6,-0.9997,0.0,0.03577]
[1779119786976,47.94,76402.99,0.6,-0.9997,0.0,0.03599]
[1779119792012,47.94,76402.79,0.6,-0.9997,0.0,0.03574]
[1779119794026,47.94,76400.15,0.6,-0.99971,0.0,0.03553]
[1779119795033,47.94,76393.11,0.6,-0.99971,0.0,0.03498]
[1779119796040,47.94,76390.42,0.6,-0.99971,0.0,0.03477]
[1779119797047,47.94,76388.14,0.6,-0.99971,0.0,0.0346]
[1779119798054,47.94,76386.57,0.6,-0.99972,0.0,0.03448]
[1779119799061,47.94,76384.36,0.6,-0.99972,0.0,0.03431]
[1779119802082,47.94,76383.33,0.6,-0.99972,0.0,0.03423]
[1779119805103,47.94,76382.04,0.6,-0.99972,0.0,0.03413]
[1779119807117,47.94,76381.18,0.6,-0.99972,0.0,0.03407]
[1779119808124,47.94,76380.29,0.6,-0.99972,0.0,0.034]
[1779119813159,47.94,76379.5,0.6,-0.99972,0.0,0.03394]
[1779119818202,47.94,76378.97,0.6,-0.99972,0.0,0.0339]
[1779119819209,47.94,76375.42,0.6,-0.99972,0.0,0.03364]
[1779119821223,47.94,76368.42,0.6,-0.99973,0.0,0.03312]
[1779119822429,47.94,76366.65,0.6,-0.99973,0.0,0.03299]
[1779119823237,47.94,76368.22,0.6,-0.99973,0.0,0.03311]
[1779119825251,47.94,76369.27,0.6,-0.99973,0.0,0.03318]
[1779119827265,47.94,76372.82,0.6,-0.99972,0.0,0.03344]
[1779119828272,47.94,76374.35,0.6,-0.99972,0.0,0.03356]
[1779119831293,47.94,76375.46,0.6,-0.99972,0.0,0.03364]
[1779119835322,47.94,76374.56,0.6,-0.99972,0.0,0.03357]
[1779119841364,47.94,76374.93,0.6,-0.99972,0.0,0.0336]
[1779119844385,47.94,76378.15,0.6,-0.99972,0.0,0.03384]
[1779119845392,47.94,76381.33,0.6,-0.99972,0.0,0.03408]
[1779119846399,47.94,76379.55,0.6,-0.99972,0.0,0.03395]
[1779119847406,47.94,76378.23,0.6,-0.99972,0.0,0.03385]
[1779119851434,47.94,76379.12,0.6,-0.99972,0.0,0.03369]
[1779119856471,47.94,76379.99,0.6,-0.99972,0.0,0.03375]
[1779119859493,47.94,76385.83,0.6,-0.99972,0.0,0.03419]
[1779119860499,47.94,76394.83,0.6,-0.99971,0.0,0.03488]
[1779119861506,47.94,76397.76,0.6,-0.99971,0.0,0.03511]
[1779119862513,47.94,76402.18,0.6,-0.99971,0.0,0.03545]
[1779119863520,47.94,76410.79,0.6,-0.9997,0.0,0.03613]
[1779119864527,47.94,76413.42,0.6,-0.9997,0.0,0.03634]
[1779119865534,47.94,76415.71,0.6,-0.9997,0.0,0.03652]
[1779119866541,47.94,76425.43,0.6,-0.99969,0.0,0.03731]
[1779119867548,47.94,76430.42,0.6,-0.99969,0.0,0.03772]
[1779119868555,47.94,76428.27,0.6,-0.99969,0.0,0.03754]
[1779119869562,47.94,76430.86,0.6,-0.99969,0.0,0.03776]
[1779119871576,47.94,76432.59,0.6,-0.99968,0.0,0.0379]
[1779119874597,47.94,76424.88,0.6,-0.99969,0.0,0.03727]
[1779119875604,47.94,76422.63,0.6,-0.99969,0.0,0.03708]
[1779119877619,47.94,76415.91,0.6,-0.9997,0.0,0.03654]
[1779119878626,47.94,76418.09,0.6,-0.9997,0.0,0.03671]
[1779119881647,47.94,76420.5,0.6,-0.99969,0.0,0.03691]
[1779119883010,47.94,76424.96,0.6,-0.99969,0.0,0.03727]
[1779119883661,47.94,76426.48,0.6,-0.99969,0.0,0.0374]
[1779119884668,47.94,76428.8,0.6,-0.99969,0.0,0.03759]
[1779119889703,47.94,76423.98,0.6,-0.99969,0.0,0.03719]
[1779119891394,47.94,76421.66,0.6,-0.99969,0.0,0.037]
[1779119896752,47.94,76420.47,0.6,-0.99969,0.0,0.03691]
[1779119897759,47.94,76418.52,0.6,-0.99969,0.0,0.03675]
[1779119898766,47.94,76419.86,0.6,-0.99969,0.0,0.03686]
[1779119899773,47.94,76426.92,0.6,-0.99969,0.0,0.03743]
[1779119900780,47.94,76427.81,0.6,-0.99969,0.0,0.03751]
[1779119902796,47.94,76425.8,0.6,-0.99969,0.0,0.03734]
[1779119903803,47.94,76424.52,0.6,-0.99969,0.0,0.03724]
[1779119904811,47.94,76422.34,0.6,-0.99969,0.0,0.03706]
[1779119907833,47.94,76420.19,0.6,-0.99969,0.0,0.03688]
[1779119908840,47.94,76416.54,0.6,-0.9997,0.0,0.03659]
[1779119909847,47.94,76414.67,0.6,-0.9997,0.0,0.03644]
[1779119910854,47.94,76410.68,0.6,-0.9997,0.0,0.03612]
[1779119911861,47.94,76405.78,0.6,-0.99971,0.0,0.03549]
[1779119913875,47.94,76402.39,0.6,-0.99971,0.0,0.03523]
[1779119914882,47.94,76399.41,0.6,-0.99971,0.0,0.035]
[1779119915889,47.94,76395.37,0.6,-0.99971,0.0,0.03469]
[1779119918910,47.94,76390.24,0.6,-0.99972,0.0,0.03429]
[1779119919917,47.94,76382.8,0.6,-0.99972,0.0,0.03373]
[1779119920924,47.94,76382.87,0.6,-0.99972,0.0,0.03374]
[1779119921931,47.94,76382.07,0.6,-0.99972,0.0,0.03368]
[1779119924952,47.94,76381.12,0.6,-0.99972,0.0,0.03361]
[1779119929987,47.94,76378.62,0.6,-0.99972,0.0,0.03342]
[1779119935022,47.94,76379.26,0.6,-0.99972,0.0,0.03347]
[1779119940057,47.94,76378.78,0.6,-0.99972,0.0,0.03343]
[1779119945092,47.94,76378.44,0.6,-0.99972,0.0,0.03341]
[1779119946099,47.94,76373.99,0.6,-0.99973,0.0,0.03308]
[1779119947106,47.94,76372.38,0.6,-0.99973,0.0,0.03296]
[1779119948113,47.94,76373.75,0.6,-0.99973,0.0,0.03306]
[1779119949421,47.94,76372.0,0.6,-0.99973,0.0,0.03294]
[1779119954160,47.94,76369.0,0.6,-0.99973,0.0,0.03272]
[1779119955167,47.94,76360.56,0.6,-0.99974,0.0,0.03211]
[1779119956174,47.94,76360.41,0.6,-0.99974,0.0,0.0321]
[1779119957181,47.94,76357.15,0.6,-0.99974,0.0,0.03186]
[1779119958188,47.94,76354.9,0.6,-0.99974,0.0,0.03171]
[1779119959195,47.94,76356.19,0.6,-0.99974,0.0,0.0318]
[1779119961209,47.94,76355.35,0.6,-0.99974,0.0,0.03174]
[1779119962216,47.94,76356.11,0.6,-0.99974,0.0,0.03179]
[1779119967558,47.94,76356.35,0.6,-0.99974,0.0,0.03181]
[1779119967611,47.94,76355.63,0.6,-0.99974,0.0,0.03176]
[1779119970272,47.94,76356.47,0.6,-0.99974,0.0,0.03182]
[1779119973293,47.94,76356.7,0.6,-0.99974,0.0,0.03162]
[1779119975307,47.94,76353.49,0.6,-0.99974,0.0,0.03139]
[1779119976314,47.94,76352.37,0.6,-0.99974,0.0,0.03131]
[1779119981350,47.94,76342.43,0.6,-0.99975,0.0,0.03062]
[1779119982357,47.94,76334.19,0.6,-0.99975,0.0,0.03006]
[1779119983365,47.94,76330.94,0.6,-0.99976,0.0,0.02985]
[1779119984372,47.94,76330.98,0.6,-0.99976,0.0,0.02985]
[1779119988400,47.94,76329.78,0.6,-0.99976,0.0,0.02977]
[1779119992428,47.94,76333.26,0.6,-0.99975,0.0,0.03]
[1779119993435,47.94,76336.73,0.6,-0.99975,0.0,0.03024]
[1779119994442,47.94,76338.34,0.6,-0.99975,0.0,0.03034]
[1779119995449,47.94,76345.27,0.6,-0.99975,0.0,0.03082]
[1779119996456,47.94,76347.28,0.6,-0.99975,0.0,0.03096]
[1779119997464,47.94,76348.49,0.6,-0.99974,0.0,0.03104]
[1779119998471,47.94,76353.22,0.6,-0.99974,0.0,0.03137]
[1779119999478,47.94,76355.45,0.6,-0.99974,0.0,0.03153]
[1779120000485,47.94,76359.61,0.6,-0.99974,0.0,0.03182]
[1779120001492,47.94,76358.08,0.6,-0.99974,0.0,0.03171]
[1779120002499,47.94,76356.01,0.6,-0.99974,0.0,0.03157]
[1779120003507,47.94,76346.43,0.6,-0.99975,0.0,0.0309]
[1779120004513,47.94,76341.33,0.6,-0.99975,0.0,0.03055]
[1779120005520,47.94,76336.34,0.6,-0.99975,0.0,0.03021]
[1779120006527,47.94,76323.69,0.6,-0.99976,0.0,0.02936]
[1779120007534,47.94,76317.37,0.6,-0.99976,0.0,0.02895]
[1779120008541,47.94,76316.42,0.6,-0.99976,0.0,0.02889]
[1779120009548,47.94,76315.63,0.6,-0.99976,0.0,0.02884]
[1779120010555,47.94,76314.02,0.6,-0.99976,0.0,0.02873]
[1779120012569,47.94,76310.73,0.6,-0.99977,0.0,0.02852]
[1779120014583,47.94,76309.4,0.6,-0.99977,0.0,0.02844]
[1779120016597,47.94,76307.95,0.6,-0.99977,0.0,0.02834]
[1779120018611,47.94,76307.23,0.6,-0.99977,0.0,0.0283]
[1779120020625,47.94,76308.12,0.6,-0.99977,0.0,0.02835]
[1779120021637,47.94,76306.79,0.6,-0.99977,0.0,0.02827]
[1779120022641,47.94,76295.61,0.6,-0.99978,0.0,0.02756]
[1779120023649,47.94,76293.64,0.6,-0.99978,0.0,0.02744]
[1779120024655,47.94,76281.13,0.6,-0.99978,0.0,0.02668]
[1779120024904,47.94,76281.13,0.6,-0.99978,0.0,0.02668]
[1779120025662,47.94,76279.93,0.6,-0.99978,0.0,0.0266]
[1779120026669,47.94,76283.44,0.6,-0.99978,0.0,0.02682]
[1779120027676,47.94,76286.5,0.6,-0.99978,0.0,0.027]
[1779120028683,47.94,76280.76,0.6,-0.99978,0.0,0.02665]
[1779120030697,47.94,76284.39,0.6,-0.99978,0.0,0.02687]
[1779120031704,47.94,76284.93,0.6,-0.99978,0.0,0.02672]
[1779120032712,47.94,76286.67,0.6,-0.99978,0.0,0.02683]
[1779120033718,47.94,76289.88,0.6,-0.99978,0.0,0.02702]
[1779120034725,47.94,76291.68,0.6,-0.99978,0.0,0.02713]
[1779120036739,47.94,76292.68,0.6,-0.99978,0.0,0.02719]
[1779120037746,47.94,76294.37,0.6,-0.99978,0.0,0.0273]
[1779120038753,47.94,76296.51,0.6,-0.99978,0.0,0.02743]
[1779120039760,47.94,76297.27,0.6,-0.99978,0.0,0.02748]
[1779120041774,47.94,76296.38,0.6,-0.99978,0.0,0.02742]
[1779120042979,47.94,76296.21,0.6,-0.99978,0.0,0.02741]
[1779120043788,47.94,76289.79,0.6,-0.99978,0.0,0.02702]
[1779120044795,47.94,76288.69,0.6,-0.99978,0.0,0.02695]
[1779120045802,47.94,76287.76,0.6,-0.99978,0.0,0.02689]
[1779120048823,47.94,76285.83,0.6,-0.99978,0.0,0.02677]
[1779120052851,47.94,76284.18,0.6,-0.99978,0.0,0.02667]
[1779120053858,47.94,76283.45,0.6,-0.99978,0.0,0.02663]
[1779120054865,47.94,76277.79,0.6,-0.99979,0.0,0.02629]
[1779120056777,47.94,76274.77,0.6,-0.99979,0.0,0.02611]
[1779120059900,47.94,76275.39,0.6,-0.99979,0.0,0.02615]
[1779120060907,47.94,76276.09,0.6,-0.99979,0.0,0.02619]
[1779120061914,47.94,76275.06,0.6,-0.99979,0.0,0.02613]
[1779120062921,47.94,76272.7,0.6,-0.99979,0.0,0.02599]
[1779120064799,47.94,76272.7,0.6,-0.99979,0.0,0.02599]
[1779120063928,47.94,76273.39,0.6,-0.99979,0.0,0.02603]
[1779120064935,47.94,76271.15,0.6,-0.99979,0.0,0.0259]
[1779120065942,47.94,76269.35,0.6,-0.99979,0.0,0.02579]
[1779120066949,47.94,76268.36,0.6,-0.99979,0.0,0.02573]
[1779120067956,47.94,76266.44,0.6,-0.99979,0.0,0.02562]
[1779120068963,47.94,76265.61,0.6,-0.99979,0.0,0.02557]
[1779120069970,47.94,76266.98,0.6,-0.99979,0.0,0.02565]
[1779120070977,47.94,76266.0,0.6,-0.99979,0.0,0.0256]
[1779120076313,47.94,76266.04,0.6,-0.99979,0.0,0.0256]
[1779120077020,47.94,76265.48,0.6,-0.99979,0.0,0.02557]
[1779120078027,47.94,76258.61,0.6,-0.9998,0.0,0.02517]
[1779120080041,47.94,76256.19,0.6,-0.9998,0.0,0.02503]
[1779120083062,47.94,76258.01,0.6,-0.9998,0.0,0.02514]
[1779120084069,47.94,76261.63,0.6,-0.99979,0.0,0.02534]
[1779120085076,47.94,76276.39,0.6,-0.99979,0.0,0.02621]
[1779120086083,47.94,76282.79,0.6,-0.99978,0.0,0.02659]
[1779120087090,47.94,76279.04,0.6,-0.99979,0.0,0.02637]
[1779120088097,47.94,76277.32,0.6,-0.99979,0.0,0.02626]
[1779120092125,47.94,76275.11,0.6,-0.99979,0.0,0.02595]
[1779120093132,47.94,76265.33,0.6,-0.99979,0.0,0.02538]
[1779120094139,47.94,76266.65,0.6,-0.99979,0.0,0.02545]
[1779120095146,47.94,76270.03,0.6,-0.99979,0.0,0.02565]
[1779120096153,47.94,76270.73,0.6,-0.99979,0.0,0.02569]
[1779120098167,47.94,76273.92,0.6,-0.99979,0.0,0.02588]
[1779120099174,47.94,76274.98,0.6,-0.99979,0.0,0.02594]
[1779120100181,47.94,76277.58,0.6,-0.99979,0.0,0.02609]
[1779120101188,47.94,76278.95,0.6,-0.99979,0.0,0.02618]
[1779120104657,47.94,76278.95,0.6,-0.99979,0.0,0.02618]
[1779120105225,47.94,76279.74,0.6,-0.99979,0.0,0.02622]
[1779120106227,47.94,76283.46,0.6,-0.99978,0.0,0.02644]
[1779120108241,47.94,76285.82,0.6,-0.99978,0.0,0.02659]
[1779120109248,47.94,76290.98,0.6,-0.99978,0.0,0.0269]
[1779120113276,47.94,76291.78,0.6,-0.99978,0.0,0.02695]
[1779120115291,47.94,76294.71,0.6,-0.99978,0.0,0.02713]
[1779120116298,47.94,76295.47,0.6,-0.99978,0.0,0.02717]
[1779120117305,47.94,76296.21,0.6,-0.99978,0.0,0.02722]
[1779120118312,47.94,76295.17,0.6,-0.99978,0.0,0.02716]
[1779120119319,47.94,76295.83,0.6,-0.99978,0.0,0.0272]
[1779120123347,47.94,76298.22,0.6,-0.99978,0.0,0.02734]
[1779120126368,47.94,76302.05,0.6,-0.99977,0.0,0.02758]
[1779120127845,47.94,76304.14,0.6,-0.99977,0.0,0.02771]
[1779120128382,47.94,76302.81,0.6,-0.99977,0.0,0.02763]
[1779120129389,47.94,76298.17,0.6,-0.99978,0.0,0.02734]
[1779120130396,47.94,76297.36,0.6,-0.99978,0.0,0.02729]
[1779120132412,47.94,76300.21,0.6,-0.99978,0.0,0.02747]
[1779120133417,47.94,76306.66,0.6,-0.99977,0.0,0.02787]
[1779120134424,47.94,76308.44,0.6,-0.99977,0.0,0.02798]
[1779120135431,47.94,76309.21,0.6,-0.99977,0.0,0.02803]
[1779120136438,47.94,76313.09,0.6,-0.99977,0.0,0.02828]
[1779120137445,47.94,76314.67,0.6,-0.99977,0.0,0.02838]
[1779120139459,47.94,76313.87,0.6,-0.99977,0.0,0.02833]
[1779120140466,47.94,76311.54,0.6,-0.99977,0.0,0.02818]
[1779120142480,47.94,76310.68,0.6,-0.99977,0.0,0.02812]
[1779120144494,47.94,76313.09,0.6,-0.99977,0.0,0.02828]
[1779120145501,47.94,76316.06,0.6,-0.99977,0.0,0.02847]
[1779120146508,47.94,76318.44,0.6,-0.99977,0.0,0.02862]
[1779120147515,47.94,76319.12,0.6,-0.99977,0.0,0.02866]
[1779120148529,47.94,76320.12,0.6,-0.99976,0.0,0.02873]
[1779120149530,47.94,76322.33,0.6,-0.99976,0.0,0.02887]
[1779120150537,47.94,76326.08,0.6,-0.99976,0.0,0.02912]
[1779120151544,47.94,76332.89,0.6,-0.99976,0.0,0.02936]
[1779120152551,47.94,76336.65,0.6,-0.99976,0.0,0.02961]
[1779120154565,47.94,76338.39,0.6,-0.99976,0.0,0.02973]
[1779120155572,47.94,76339.17,0.6,-0.99976,0.0,0.02978]
[1779120156580,47.94,76341.34,0.6,-0.99975,0.0,0.02992]
[1779120157587,47.94,76339.64,0.6,-0.99976,0.0,0.02981]
[1779120158594,47.94,76342.05,0.6,-0.99975,0.0,0.02997]
[1779120159601,47.94,76337.44,0.6,-0.99976,0.0,0.02966]
[1779120160609,47.94,76339.22,0.6,-0.99976,0.0,0.02978]
[1779120161615,47.94,76337.8,0.6,-0.99976,0.0,0.02969]
[1779120163629,47.94,76339.37,0.6,-0.99976,0.0,0.02979]
[1779120164636,47.94,76340.53,0.6,-0.99975,0.0,0.02987]
[1779120167657,47.94,76344.79,0.6,-0.99975,0.0,0.03016]
[1779120168664,47.94,76348.9,0.6,-0.99975,0.0,0.03044]
[1779120169671,47.94,76350.71,0.6,-0.99975,0.0,0.03056]
[1779120171685,47.94,76352.62,0.6,-0.99975,0.0,0.03069]
[1779120174706,47.94,76353.54,0.6,-0.99975,0.0,0.03075]
[1779120176720,47.94,76354.95,0.6,-0.99975,0.0,0.03085]
[1779120177727,47.94,76356.48,0.6,-0.99975,0.0,0.03096]
[1779120178734,47.94,76362.79,0.6,-0.99974,0.0,0.0314]
[1779120180748,47.94,76358.48,0.6,-0.99974,0.0,0.0311]
[1779120181756,47.94,76354.82,0.6,-0.99975,0.0,0.03084]
[1779120182763,47.94,76354.03,0.6,-0.99975,0.0,0.03079]
[1779120184777,47.94,76355.49,0.6,-0.99975,0.0,0.03089]
[1779120186791,47.94,76356.51,0.6,-0.99975,0.0,0.03096]
[1779120187798,47.94,76354.56,0.6,-0.99975,0.0,0.03082]
[1779120190819,47.94,76351.32,0.6,-0.99975,0.0,0.0306]
[1779120191826,47.94,76346.13,0.6,-0.99975,0.0,0.03025]
[1779120192833,47.94,76344.04,0.6,-0.99975,0.0,0.03011]
[1779120195854,47.94,76338.75,0.6,-0.99976,0.0,0.02975]
[1779120196861,47.94,76335.75,0.6,-0.99976,0.0,0.02955]
[1779120198875,47.94,76350.4,0.6,-0.99975,0.0,0.03054]
[1779120199882,47.94,76359.2,0.6,-0.99974,0.0,0.03115]
[1779120200889,47.94,76353.45,0.6,-0.99975,0.0,0.03075]
[1779120201896,47.94,76354.24,0.6,-0.99975,0.0,0.0308]
[1779120203912,47.94,76355.62,0.6,-0.99975,0.0,0.0309]
[1779120204918,47.94,76358.97,0.6,-0.99974,0.0,0.03113]
[1779120205924,47.94,76359.86,0.6,-0.99974,0.0,0.03119]
[1779120210959,47.94,76359.36,0.6,-0.99974,0.0,0.03116]
[1779120211966,47.94,76354.06,0.6,-0.99975,0.0,0.03058]
[1779120212975,47.94,76344.86,0.6,-0.99975,0.0,0.02995]
[1779120213982,47.94,76343.35,0.6,-0.99975,0.0,0.02985]
[1779120214989,47.94,76339.45,0.6,-0.99976,0.0,0.02959]
[1779120217003,47.94,76340.39,0.6,-0.99976,0.0,0.02966]
[1779120218010,47.94,76339.38,0.6,-0.99976,0.0,0.02959]
[1779120220024,47.94,76338.62,0.6,-0.99976,0.0,0.02954]
[1779120221031,47.94,76343.5,0.6,-0.99975,0.0,0.02986]
[1779120222038,47.94,76342.67,0.6,-0.99976,0.0,0.02981]
[1779120224052,47.94,76344.11,0.6,-0.99975,0.0,0.0299]
[1779120228080,47.94,76340.9,0.6,-0.99976,0.0,0.02969]
[1779120229087,47.94,76333.27,0.6,-0.99976,0.0,0.02918]
[1779120230094,47.94,76327.62,0.6,-0.99976,0.0,0.02882]
[1779120231110,47.94,76323.48,0.6,-0.99977,0.0,0.02855]
[1779120232117,47.94,76320.76,0.6,-0.99977,0.0,0.02837]
[1779120233124,47.94,76319.29,0.6,-0.99977,0.0,0.02828]
[1779120234131,47.94,76316.19,0.6,-0.99977,0.0,0.02808]
[1779120235138,47.94,76313.13,0.6,-0.99977,0.0,0.02789]
[1779120237152,47.94,76312.3,0.6,-0.99977,0.0,0.02784]
[1779120240173,47.94,76311.35,0.6,-0.99977,0.0,0.02778]
[1779120241180,47.94,76306.83,0.6,-0.99978,0.0,0.02749]
[1779120242187,47.94,76306.09,0.6,-0.99978,0.0,0.02745]
[1779120244201,47.94,76304.45,0.6,-0.99978,0.0,0.02735]
[1779120245209,47.94,76303.64,0.6,-0.99978,0.0,0.0273]
[1779120246215,47.94,76302.15,0.6,-0.99978,0.0,0.0272]
[1779120251250,47.94,76301.31,0.6,-0.99978,0.0,0.02715]
[1779120252257,47.94,76303.5,0.6,-0.99978,0.0,0.02729]
[1779120254271,47.94,76309.11,0.6,-0.99977,0.0,0.02764]
[1779120255278,47.94,76311.37,0.6,-0.99977,0.0,0.02778]
[1779120259306,47.94,76310.53,0.6,-0.99977,0.0,0.02772]
[1779120263334,47.94,76301.62,0.6,-0.99978,0.0,0.02717]
[1779120264341,47.94,76292.26,0.6,-0.99978,0.0,0.0266]
[1779120265348,47.94,76285.75,0.6,-0.99979,0.0,0.02621]
[1779120266355,47.94,76284.28,0.6,-0.99979,0.0,0.02612]
[1779120268369,47.94,76284.96,0.6,-0.99979,0.0,0.02616]
[1779120269376,47.94,76284.25,0.6,-0.99979,0.0,0.02612]
[1779120270383,47.94,76282.74,0.6,-0.99979,0.0,0.02603]
[1779120271391,47.94,76280.76,0.6,-0.99979,0.0,0.02573]
[1779120272398,47.94,76279.41,0.6,-0.99979,0.0,0.02565]
[1779120275419,47.94,76280.45,0.6,-0.99979,0.0,0.02571]
[1779120276426,47.94,76283.7,0.6,-0.99979,0.0,0.02591]
[1779120277820,47.94,76285.93,0.6,-0.99979,0.0,0.02604]
[1779120278440,47.94,76288.13,0.6,-0.99979,0.0,0.02617]
[1779120280454,47.94,76288.87,0.6,-0.99979,0.0,0.02621]
[1779120281461,47.94,76289.91,0.6,-0.99979,0.0,0.02627]
[1779120282468,47.94,76291.08,0.6,-0.99979,0.0,0.02634]
[1779120283475,47.94,76294.83,0.6,-0.99978,0.0,0.02657]
[1779120287503,47.94,76287.5,0.6,-0.99979,0.0,0.02613]
[1779120288510,47.94,76277.48,0.6,-0.99979,0.0,0.02554]
[1779120289517,47.94,76266.67,0.6,-0.9998,0.0,0.02492]
[1779120290524,47.94,76261.5,0.6,-0.9998,0.0,0.02463]
[1779120291533,47.94,76259.17,0.6,-0.9998,0.0,0.0245]
[1779120292544,47.94,76253.68,0.6,-0.9998,0.0,0.02419]
[1779120293547,47.94,76253.07,0.6,-0.9998,0.0,0.02416]
[1779120297575,47.94,76256.11,0.6,-0.9998,0.0,0.02433]
[1779120298582,47.94,76258.13,0.6,-0.9998,0.0,0.02444]
[1779120300596,47.94,76261.47,0.6,-0.9998,0.0,0.02463]
[1779120301603,47.94,76260.9,0.6,-0.9998,0.0,0.02459]
[1779120302612,47.94,76261.92,0.6,-0.9998,0.0,0.02465]
[1779120303619,47.94,76268.34,0.6,-0.9998,0.0,0.02501]
[1779120305633,47.94,76270.49,0.6,-0.9998,0.0,0.02514]
[1779120307647,47.94,76260.89,0.6,-0.9998,0.0,0.02459]
[1779120308654,47.94,76258.58,0.6,-0.9998,0.0,0.02446]
[1779120309661,47.94,76257.82,0.6,-0.9998,0.0,0.02442]
[1779120311675,47.94,76259.55,0.6,-0.9998,0.0,0.02452]
[1779120312682,47.94,76258.37,0.6,-0.9998,0.0,0.02445]
[1779120313689,47.94,76260.76,0.6,-0.9998,0.0,0.02459]
[1779120315703,47.94,76261.81,0.6,-0.9998,0.0,0.02464]
[1779120316710,47.94,76262.52,0.6,-0.9998,0.0,0.02468]
[1779120317717,47.94,76263.19,0.6,-0.9998,0.0,0.02472]
[1779120318724,47.94,76259.78,0.6,-0.9998,0.0,0.02453]
[1779120319731,47.94,76260.84,0.6,-0.9998,0.0,0.02459]
[1779120320738,47.94,76264.01,0.6,-0.9998,0.0,0.02477]
[1779120322757,47.94,76265.02,0.6,-0.9998,0.0,0.02483]
[1779120326785,47.94,76268.06,0.6,-0.9998,0.0,0.025]
[1779120328799,47.94,76269.31,0.6,-0.9998,0.0,0.02507]
[1779120329806,47.94,76270.28,0.6,-0.9998,0.0,0.02513]
[1779120330813,47.94,76274.9,0.6,-0.99979,0.0,0.02539]
[1779120331820,47.94,76276.07,0.6,-0.99979,0.0,0.02528]
[1779120332827,47.94,76272.9,0.6,-0.9998,0.0,0.0251]
[1779120333834,47.94,76274.06,0.6,-0.9998,0.0,0.02516]
[1779120335848,47.94,76277.63,0.6,-0.99979,0.0,0.02537]
[1779120336855,47.94,76278.94,0.6,-0.99979,0.0,0.02545]
[1779120338869,47.94,76279.76,0.6,-0.99979,0.0,0.02549]
[1779120339876,47.94,76274.55,0.6,-0.9998,0.0,0.02519]
[1779120340883,47.94,76271.81,0.6,-0.9998,0.0,0.02503]
[1779120341890,47.94,76272.54,0.6,-0.9998,0.0,0.02508]
[1779120342897,47.94,76274.66,0.6,-0.9998,0.0,0.0252]
[1779120344911,47.94,76275.29,0.6,-0.99979,0.0,0.02523]
[1779120346925,47.94,76276.37,0.6,-0.99979,0.0,0.0253]
[1779120347932,47.94,76280.64,0.6,-0.99979,0.0,0.02554]
[1779120348939,47.94,76283.49,0.6,-0.99979,0.0,0.02571]
[1779120349946,47.94,76284.71,0.6,-0.99979,0.0,0.02578]
[1779120353976,47.94,76287.44,0.6,-0.99979,0.0,0.02594]
[1779120354981,47.94,76294.03,0.6,-0.99979,0.0,0.02633]
[1779120355988,47.94,76302.2,0.6,-0.99978,0.0,0.02683]
[1779120356995,47.94,76300.46,0.6,-0.99978,0.0,0.02672]
[1779120358002,47.94,76294.28,0.6,-0.99979,0.0,0.02635]
[1779120359009,47.94,76289.48,0.6,-0.99979,0.0,0.02606]
[1779120360025,47.94,76290.14,0.6,-0.99979,0.0,0.0261]
[1779120361032,47.94,76289.1,0.6,-0.99979,0.0,0.02604]
[1779120362039,47.94,76290.46,0.6,-0.99979,0.0,0.02612]
[1779120365060,47.94,76292.33,0.6,-0.99979,0.0,0.02623]
[1779120366067,47.94,76299.23,0.6,-0.99978,0.0,0.02665]
[1779120367074,47.94,76300.18,0.6,-0.99978,0.0,0.0267]
[1779120368082,47.94,76299.21,0.6,-0.99978,0.0,0.02665]
[1779120369089,47.94,76293.96,0.6,-0.99979,0.0,0.02633]
[1779120370096,47.94,76288.65,0.6,-0.99979,0.0,0.02601]
[1779120371107,47.94,76296.67,0.6,-0.99978,0.0,0.02649]
[1779120372112,47.94,76303.26,0.6,-0.99978,0.0,0.02689]
[1779120373119,47.94,76307.88,0.6,-0.99978,0.0,0.02718]
[1779120374126,47.94,76311.4,0.6,-0.99978,0.0,0.02739]
[1779120376141,47.94,76306.35,0.6,-0.99978,0.0,0.02708]
[1779120377147,47.94,76305.35,0.6,-0.99978,0.0,0.02702]
[1779120378154,47.94,76307.94,0.6,-0.99978,0.0,0.02718]
[1779120379161,47.94,76309.11,0.6,-0.99978,0.0,0.02725]
[1779120380168,47.94,76310.6,0.6,-0.99978,0.0,0.02734]
[1779120381177,47.94,76301.09,0.6,-0.99978,0.0,0.02676]
[1779120382182,47.94,76300.82,0.6,-0.99978,0.0,0.02674]
[1779120384196,47.94,76302.7,0.6,-0.99978,0.0,0.02686]
[1779120386210,47.94,76299.45,0.6,-0.99978,0.0,0.02666]
[1779120387217,47.94,76297.69,0.6,-0.99978,0.0,0.02655]
[1779120388224,47.94,76296.65,0.6,-0.99978,0.0,0.02649]
[1779120389231,47.94,76294.58,0.6,-0.99978,0.0,0.02637]
[1779120391245,47.94,76296.15,0.6,-0.99979,0.0,0.02628]
[1779120393260,47.94,76297.06,0.6,-0.99979,0.0,0.02633]
[1779120394266,47.94,76298.19,0.6,-0.99978,0.0,0.0264]
[1779120395273,47.94,76299.85,0.6,-0.99978,0.0,0.0265]
[1779120397287,47.94,76299.17,0.6,-0.99978,0.0,0.02646]
[1779120398294,47.94,76294.96,0.6,-0.99979,0.0,0.0262]
[1779120399304,47.94,76286.03,0.6,-0.99979,0.0,0.02568]
[1779120400315,47.94,76281.51,0.6,-0.99979,0.0,0.02541]
[1779120401322,47.94,76279.6,0.6,-0.99979,0.0,0.0253]
[1779120402329,47.94,76274.71,0.6,-0.9998,0.0,0.02502]
[1779120403336,47.94,76273.19,0.6,-0.9998,0.0,0.02494]
[1779120406357,47.94,76272.47,0.6,-0.9998,0.0,0.02489]
[1779120407364,47.94,76273.42,0.6,-0.9998,0.0,0.02495]
[1779120408371,47.94,76279.56,0.6,-0.99979,0.0,0.0253]
[1779120409378,47.94,76286.41,0.6,-0.99979,0.0,0.0257]
[1779120410385,47.94,76289.44,0.6,-0.99979,0.0,0.02588]
[1779120411392,47.94,76290.98,0.6,-0.99979,0.0,0.02597]
[1779120412733,47.94,76293.35,0.6,-0.99979,0.0,0.02611]
[1779120413687,47.94,76296.2,0.6,-0.99979,0.0,0.02628]
[1779120415420,47.94,76300.75,0.6,-0.99978,0.0,0.02655]
[1779120416427,47.94,76303.6,0.6,-0.99978,0.0,0.02672]
[1779120418441,47.94,76302.53,0.6,-0.99978,0.0,0.02666]
[1779120420455,47.94,76303.36,0.6,-0.99978,0.0,0.02671]
[1779120422469,47.94,76304.02,0.6,-0.99978,0.0,0.02675]
[1779120423476,47.94,76304.7,0.6,-0.99978,0.0,0.02679]
[1779120424483,47.94,76310.79,0.6,-0.99978,0.0,0.02716]
[1779120425490,47.94,76311.8,0.6,-0.99978,0.0,0.02723]
[1779120427135,47.94,76304.72,0.6,-0.99978,0.0,0.02679]
[1779120427504,47.94,76302.89,0.6,-0.99978,0.0,0.02668]
[1779120428511,47.94,76301.84,0.6,-0.99978,0.0,0.02662]
[1779120429518,47.94,76300.84,0.6,-0.99978,0.0,0.02656]
[1779120431532,47.94,76288.22,0.6,-0.99979,0.0,0.02581]
[1779120432539,47.94,76285.53,0.6,-0.99979,0.0,0.02565]
[1779120433546,47.94,76279.6,0.6,-0.99979,0.0,0.0253]
[1779120434633,47.94,76276.55,0.6,-0.9998,0.0,0.02513]
[1779120435574,47.94,76263.3,0.6,-0.9998,0.0,0.02438]
[1779120436581,47.94,76255.64,0.6,-0.99981,0.0,0.02395]
[1779120437588,47.94,76254.26,0.6,-0.99981,0.0,0.02388]
[1779120438595,47.94,76255.99,0.6,-0.99981,0.0,0.02397]
[1779120439602,47.94,76255.43,0.6,-0.99981,0.0,0.02394]
[1779120440609,47.94,76251.81,0.6,-0.99981,0.0,0.02374]
[1779120441616,47.94,76250.51,0.6,-0.99981,0.0,0.02367]
[1779120442748,47.94,76246.34,0.6,-0.99981,0.0,0.02345]
[1779120443375,47.94,76246.34,0.6,-0.99981,0.0,0.02345]
[1779120443630,47.94,76241.15,0.6,-0.99981,0.0,0.02317]
[1779120444637,47.94,76238.09,0.6,-0.99981,0.0,0.02301]
[1779120445311,47.94,76238.09,0.6,-0.99981,0.0,0.02301]
[1779120445644,47.94,76239.64,0.6,-0.99981,0.0,0.02309]
[1779120446651,47.94,76246.55,0.6,-0.99981,0.0,0.02346]
[1779120447658,47.94,76248.91,0.6,-0.99981,0.0,0.02359]
[1779120448665,47.94,76247.16,0.6,-0.99981,0.0,0.02349]
[1779120449672,47.94,76247.78,0.6,-0.99981,0.0,0.02353]
[1779120452696,47.94,76245.84,0.6,-0.99981,0.0,0.02325]
[1779120453703,47.94,76243.31,0.6,-0.99981,0.0,0.02312]
[1779120454711,47.94,76241.53,0.6,-0.99981,0.0,0.02302]
[1779120455719,47.94,76243.1,0.6,-0.99981,0.0,0.02311]
[1779120457733,47.94,76241.46,0.6,-0.99981,0.0,0.02302]
[1779120458740,47.94,76242.27,0.6,-0.99981,0.0,0.02306]
[1779120460758,47.94,76241.59,0.6,-0.99981,0.0,0.02303]
[1779120461765,47.94,76238.01,0.6,-0.99982,0.0,0.02284]
[1779120462772,47.94,76233.85,0.6,-0.99982,0.0,0.02262]
[1779120464786,47.94,76231.94,0.6,-0.99982,0.0,0.02252]
[1779120466800,47.94,76233.53,0.6,-0.99982,0.0,0.0226]
[1779120467807,47.94,76236.3,0.6,-0.99982,0.0,0.02275]
[1779120468814,47.94,76236.98,0.6,-0.99982,0.0,0.02278]
[1779120471835,47.94,76240.29,0.6,-0.99981,0.0,0.02296]
[1779120472842,47.94,76243.7,0.6,-0.99981,0.0,0.02314]
[1779120473850,47.94,76240.54,0.6,-0.99981,0.0,0.02297]
[1779120474856,47.94,76238.84,0.6,-0.99981,0.0,0.02288]
[1779120475863,47.94,76237.22,0.6,-0.99982,0.0,0.0228]
[1779120476871,47.94,76235.91,0.6,-0.99982,0.0,0.02273]
[1779120477878,47.94,76236.95,0.6,-0.99982,0.0,0.02278]
[1779120478886,47.94,76234.37,0.6,-0.99982,0.0,0.02265]
[1779120479893,47.94,76234.93,0.6,-0.99982,0.0,0.02268]
[1779120481907,47.94,76233.52,0.6,-0.99982,0.0,0.0226]
[1779120482914,47.94,76232.75,0.6,-0.99982,0.0,0.02256]
[1779120483921,47.94,76231.52,0.6,-0.99982,0.0,0.0225]
[1779120485939,47.94,76216.24,0.6,-0.99982,0.0,0.02172]
[1779120486944,47.94,76211.19,0.6,-0.99983,0.0,0.02147]
[1779120487652,47.94,76211.19,0.6,-0.99983,0.0,0.02147]
[1779120487951,47.94,76203.52,0.6,-0.99983,0.0,0.02109]
[1779120489130,47.94,76203.52,0.6,-0.99983,0.0,0.02109]
[1779120489219,47.94,76196.41,0.6,-0.99983,0.0,0.02074]
[1779120489965,47.94,76194.67,0.6,-0.99983,0.0,0.02066]
[1779120490667,47.94,76194.67,0.6,-0.99983,0.0,0.02066]
[1779120490972,47.94,76192.77,0.6,-0.99983,0.0,0.02057]
[1779120491979,47.94,76186.1,0.6,-0.99984,0.0,0.02025]
[1779120492986,47.94,76190.61,0.6,-0.99984,0.0,0.02047]
[1779120493993,47.94,76196.1,0.6,-0.99983,0.0,0.02073]
[1779120496008,47.94,76195.59,0.6,-0.99983,0.0,0.0207]
[1779120498022,47.94,76201.86,0.6,-0.99983,0.0,0.02101]
[1779120499029,47.94,76202.99,0.6,-0.99983,0.0,0.02106]
[1779120500036,47.94,76204.18,0.6,-0.99983,0.0,0.02112]
[1779120501044,47.94,76214.09,0.6,-0.99983,0.0,0.02161]
[1779120502050,47.94,76220.33,0.6,-0.99982,0.0,0.02193]
[1779120502834,47.94,76220.33,0.6,-0.99982,0.0,0.02193]
[1779120503057,47.94,76229.05,0.6,-0.99982,0.0,0.02237]
[1779120504064,47.94,76230.5,0.6,-0.99982,0.0,0.02245]
[1779120505071,47.94,76228.73,0.6,-0.99982,0.0,0.02235]
[1779120506078,47.94,76223.94,0.6,-0.99982,0.0,0.02211]
[1779120507186,47.94,76223.94,0.6,-0.99982,0.0,0.02211]
[1779120507285,47.94,76221.44,0.6,-0.99982,0.0,0.02198]
[1779120508225,47.94,76223.75,0.6,-0.99982,0.0,0.0221]
[1779120509099,47.94,76225.77,0.6,-0.99982,0.0,0.0222]
[1779120510106,47.94,76222.75,0.6,-0.99982,0.0,0.02205]
[1779120511113,47.94,76220.66,0.6,-0.99982,0.0,0.02178]
[1779120512120,47.94,76222.81,0.6,-0.99982,0.0,0.02189]
[1779120513127,47.94,76225.3,0.6,-0.99982,0.0,0.02202]
[1779120514134,47.94,76233.6,0.6,-0.99982,0.0,0.02244]
[1779120515141,47.94,76236.13,0.6,-0.99982,0.0,0.02258]
[1779120516148,47.94,76233.47,0.6,-0.99982,0.0,0.02244]
[1779120519169,47.94,76232.44,0.6,-0.99982,0.0,0.02238]
[1779120520176,47.94,76233.13,0.6,-0.99982,0.0,0.02242]
[1779120521183,47.94,76235.34,0.6,-0.99982,0.0,0.02253]
[1779120526221,47.94,76235.6,0.6,-0.99982,0.0,0.02255]
[1779120529242,47.94,76234.63,0.6,-0.99982,0.0,0.0225]
[1779120531256,47.94,76235.89,0.6,-0.99982,0.0,0.02256]
[1779120533270,47.94,76234.3,0.6,-0.99982,0.0,0.02248]
[1779120534277,47.94,76237.17,0.6,-0.99982,0.0,0.02263]
[1779120537299,47.94,76238.75,0.6,-0.99982,0.0,0.02271]
[1779120540320,47.94,76239.67,0.6,-0.99982,0.0,0.02276]
[1779120541327,47.94,76233.11,0.6,-0.99982,0.0,0.02242]
[1779120542334,47.94,76229.4,0.6,-0.99982,0.0,0.02223]
[1779120543341,47.94,76231.21,0.6,-0.99982,0.0,0.02232]
[1779120544348,47.94,76235.43,0.6,-0.99982,0.0,0.02254]
[1779120545355,47.94,76238.39,0.6,-0.99982,0.0,0.02269]
[1779120547369,47.94,76239.53,0.6,-0.99982,0.0,0.02275]
[1779120548376,47.94,76241.32,0.6,-0.99982,0.0,0.02285]
[1779120553411,47.94,76241.11,0.6,-0.99982,0.0,0.02284]
[1779120554418,47.94,76242.91,0.6,-0.99981,0.0,0.02293]
[1779120557258,47.94,76242.98,0.6,-0.99981,0.0,0.02293]
[1779120557440,47.94,76244.88,0.6,-0.99981,0.0,0.02304]
[1779120558446,47.94,76245.97,0.6,-0.99981,0.0,0.02309]
[1779120559453,47.94,76248.08,0.6,-0.99981,0.0,0.02321]
[1779120560460,47.94,76249.41,0.6,-0.99981,0.0,0.02328]
[1779120565499,47.94,76260.55,0.6,-0.99981,0.0,0.02388]
[1779120566503,47.94,76273.07,0.6,-0.9998,0.0,0.02458]
[1779120567510,47.94,76276.61,0.6,-0.9998,0.0,0.02478]
[1779120569524,47.94,76277.66,0.6,-0.9998,0.0,0.02483]
[1779120570531,47.94,76280.78,0.6,-0.9998,0.0,0.02501]
[1779120571538,47.94,76286.34,0.6,-0.99979,0.0,0.02515]
[1779120572545,47.94,76287.83,0.6,-0.99979,0.0,0.02524]
[1779120574559,47.94,76288.72,0.6,-0.99979,0.0,0.02529]
[1779120575566,47.94,76294.96,0.6,-0.99979,0.0,0.02565]
[1779120576574,47.94,76293.47,0.6,-0.99979,0.0,0.02557]
[1779120577580,47.94,76286.89,0.6,-0.99979,0.0,0.02518]
[1779120578587,47.94,76283.67,0.6,-0.9998,0.0,0.025]
[1779120580601,47.94,76288.28,0.6,-0.99979,0.0,0.02526]
[1779120583625,47.94,76285.89,0.6,-0.9998,0.0,0.02513]
[1779120584632,47.94,76283.28,0.6,-0.9998,0.0,0.02498]
[1779120585639,47.94,76280.55,0.6,-0.9998,0.0,0.02482]
[1779120586646,47.94,76274.74,0.6,-0.9998,0.0,0.02449]
[1779120587653,47.94,76272.8,0.6,-0.9998,0.0,0.02438]
[1779120588660,47.94,76273.88,0.6,-0.9998,0.0,0.02445]
[1779120589667,47.94,76272.21,0.6,-0.9998,0.0,0.02435]
[1779120590674,47.94,76274.21,0.6,-0.9998,0.0,0.02446]
[1779120592688,47.94,76280.0,0.6,-0.9998,0.0,0.02479]
[1779120594702,47.94,76282.21,0.6,-0.9998,0.0,0.02492]
[1779120595709,47.94,76281.37,0.6,-0.9998,0.0,0.02487]
[1779120596716,47.94,76276.31,0.6,-0.9998,0.0,0.02458]
[1779120597723,47.94,76277.04,0.6,-0.9998,0.0,0.02462]
[1779120599737,47.94,76278.19,0.6,-0.9998,0.0,0.02469]
[1779120600744,47.94,76282.29,0.6,-0.9998,0.0,0.02492]
[1779120601751,47.94,76283.97,0.6,-0.9998,0.0,0.02502]
[1779120603765,47.94,76285.5,0.6,-0.9998,0.0,0.0251]
[1779120604772,47.94,76286.55,0.6,-0.99979,0.0,0.02516]
[1779120606786,47.94,76291.69,0.6,-0.99979,0.0,0.02546]
[1779120607793,47.94,76294.55,0.6,-0.99979,0.0,0.02563]
[1779120608800,47.94,76296.15,0.6,-0.99979,0.0,0.02572]
[1779120611821,47.94,76289.83,0.6,-0.99979,0.0,0.02535]
[1779120612828,47.94,76287.64,0.6,-0.99979,0.0,0.02523]
[1779120615852,47.94,76288.62,0.6,-0.99979,0.0,0.02528]
[1779120616859,47.94,76285.59,0.6,-0.9998,0.0,0.02511]
[1779120618873,47.94,76283.61,0.6,-0.9998,0.0,0.025]
[1779120621894,47.94,76281.11,0.6,-0.9998,0.0,0.02485]
[1779120622901,47.94,76282.87,0.6,-0.9998,0.0,0.02495]
[1779120623908,47.94,76285.95,0.6,-0.9998,0.0,0.02513]
[1779120626929,47.94,76286.79,0.6,-0.99979,0.0,0.02518]
[1779120627936,47.94,76287.61,0.6,-0.99979,0.0,0.02523]
[1779120630957,47.94,76292.38,0.6,-0.99979,0.0,0.0255]
[1779120631964,47.94,76299.45,0.6,-0.99979,0.0,0.02573]
[1779120632971,47.94,76299.94,0.6,-0.99979,0.0,0.02576]
[1779120633978,47.94,76301.28,0.6,-0.99979,0.0,0.02584]
[1779120634986,47.94,76305.42,0.6,-0.99979,0.0,0.02609]
[1779120635993,47.94,76320.08,0.6,-0.99978,0.0,0.02697]
[1779120637000,47.94,76321.86,0.6,-0.99978,0.0,0.02708]
[1779120638370,47.94,76321.86,0.6,-0.99978,0.0,0.02708]
[1779120638007,47.94,76331.34,0.6,-0.99977,0.0,0.02767]
[1779120639015,47.94,76342.0,0.6,-0.99977,0.0,0.02835]
[1779120640022,47.94,76343.05,0.6,-0.99977,0.0,0.02841]
[1779120646069,47.94,76342.31,0.6,-0.99977,0.0,0.02837]
[1779120647076,47.94,76346.54,0.6,-0.99976,0.0,0.02864]
[1779120648083,47.94,76345.35,0.6,-0.99977,0.0,0.02856]
[1779120649090,47.94,76343.8,0.6,-0.99977,0.0,0.02846]
[1779120650097,47.94,76332.57,0.6,-0.99977,0.0,0.02775]
[1779120651104,47.94,76328.24,0.6,-0.99977,0.0,0.02748]
[1779120652111,47.94,76330.86,0.6,-0.99977,0.0,0.02764]
[1779120653118,47.94,76328.99,0.6,-0.99977,0.0,0.02752]
[1779120654127,47.94,76330.87,0.6,-0.99977,0.0,0.02764]
[1779120655133,47.94,76336.74,0.6,-0.99977,0.0,0.02801]
[1779120656140,47.94,76340.0,0.6,-0.99977,0.0,0.02822]
[1779120657147,47.94,76343.89,0.6,-0.99977,0.0,0.02847]
[1779120658154,47.94,76345.16,0.6,-0.99977,0.0,0.02855]
[1779120659161,47.94,76349.63,0.6,-0.99976,0.0,0.02884]
[1779120660168,47.94,76353.06,0.6,-0.99976,0.0,0.02906]
[1779120662183,47.94,76347.94,0.6,-0.99976,0.0,0.02873]
[1779120663190,47.94,76352.16,0.6,-0.99976,0.0,0.029]
[1779120664197,47.94,76354.93,0.6,-0.99976,0.0,0.02919]
[1779120665204,47.94,76362.97,0.6,-0.99975,0.0,0.02972]
[1779120666211,47.94,76368.1,0.6,-0.99975,0.0,0.03007]
[1779120667218,47.94,76375.63,0.6,-0.99975,0.0,0.03058]
[1779120668227,47.94,76377.39,0.6,-0.99975,0.0,0.0307]
[1779120669235,47.94,76389.05,0.6,-0.99974,0.0,0.03152]
[1779120670242,47.94,76389.93,0.6,-0.99974,0.0,0.03158]
[1779120671403,47.94,76389.93,0.6,-0.99974,0.0,0.03158]
[1779120671506,47.94,76436.98,0.6,-0.99971,0.0,0.03507]
[1779120672197,47.94,76436.98,0.6,-0.99971,0.0,0.03507]
[1779120672258,47.94,76460.85,0.6,-0.99969,0.0,0.03698]
[1779120673265,47.94,76468.61,0.6,-0.99968,0.0,0.03762]
[1779120674291,47.94,76468.61,0.6,-0.99968,0.0,0.03762]
[1779120674375,47.94,76474.02,0.6,-0.99968,0.0,0.03807]
[1779120676319,47.94,76473.97,0.6,-0.99968,0.0,0.03807]
[1779120676492,47.94,76473.97,0.6,-0.99968,0.0,0.03807]
[1779120676377,47.94,76475.02,0.6,-0.99968,0.0,0.03816]
[1779120679376,47.94,76475.45,0.6,-0.99968,0.0,0.03819]
[1779120679429,47.94,76478.28,0.6,-0.99968,0.0,0.03843]
[1779120679563,47.94,76478.28,0.6,-0.99968,0.0,0.03843]
[1779120680314,47.94,76485.74,0.6,-0.99967,0.0,0.03907]
[1779120680767,47.94,76485.74,0.6,-0.99967,0.0,0.03907]
[1779120681321,47.94,76497.07,0.6,-0.99966,0.0,0.04005]
[1779120682328,47.94,76506.68,0.6,-0.99966,0.0,0.0409]
[1779120683336,47.94,76507.61,0.6,-0.99965,0.0,0.04099]
[1779120684342,47.94,76511.37,0.6,-0.99965,0.0,0.04133]
[1779120684694,47.94,76511.37,0.6,-0.99965,0.0,0.04133]
[1779120685355,47.94,76521.96,0.6,-0.99964,0.0,0.04229]
[1779120686357,47.94,76527.12,0.6,-0.99964,0.0,0.04277]
[1779120687364,47.94,76520.19,0.6,-0.99964,0.0,0.04213]
[1779120688371,47.94,76509.86,0.6,-0.99965,0.0,0.04119]
[1779120689378,47.94,76491.06,0.6,-0.99967,0.0,0.03953]
[1779120690385,47.94,76490.0,0.6,-0.99967,0.0,0.03943]
[1779120691392,47.94,76488.29,0.6,-0.99967,0.0,0.03902]
[1779120692399,47.94,76484.58,0.6,-0.99967,0.0,0.03871]
[1779120693406,47.94,76480.22,0.6,-0.99968,0.0,0.03834]
[1779120694413,47.94,76475.82,0.6,-0.99968,0.0,0.03797]
[1779120695420,47.94,76471.42,0.6,-0.99968,0.0,0.0376]
[1779120696427,47.94,76465.83,0.6,-0.99969,0.0,0.03714]
[1779120698441,47.94,76472.14,0.6,-0.99968,0.0,0.03766]
[1779120700457,47.94,76475.38,0.6,-0.99968,0.0,0.03793]
[1779120701463,47.94,76478.21,0.6,-0.99968,0.0,0.03817]
[1779120702470,47.94,76481.16,0.6,-0.99968,0.0,0.03842]
[1779120703477,47.94,76483.61,0.6,-0.99968,0.0,0.03862]
[1779120705492,47.94,76479.69,0.6,-0.99968,0.0,0.03829]
[1779120706501,47.94,76475.81,0.6,-0.99968,0.0,0.03797]
[1779120708515,47.94,76483.99,0.6,-0.99968,0.0,0.03866]
[1779120709522,47.94,76486.33,0.6,-0.99967,0.0,0.03886]
[1779120714398,47.94,76487.2,0.6,-0.99967,0.0,0.03893]
[1779120714483,47.94,76480.67,0.6,-0.99968,0.0,0.03838]
[1779120714557,47.94,76472.54,0.6,-0.99968,0.0,0.03769]
[1779120715565,47.94,76471.55,0.6,-0.99968,0.0,0.03761]
[1779120717041,47.94,76471.55,0.6,-0.99968,0.0,0.03761]
[1779120717080,47.94,76471.55,0.6,-0.99968,0.0,0.03761]
[1779120717142,47.94,76467.71,0.6,-0.99969,0.0,0.03729]
[1779120718223,47.94,76467.71,0.6,-0.99969,0.0,0.03729]
[1779120718384,47.94,76467.71,0.6,-0.99969,0.0,0.03729]
[1779120718455,47.94,76467.71,0.6,-0.99969,0.0,0.03729]
[1779120718482,47.94,76467.9,0.6,-0.99969,0.0,0.03731]
[1779120718590,47.94,76467.9,0.6,-0.99969,0.0,0.03731]
[1779120721964,47.94,76468.82,0.6,-0.99969,0.0,0.03738]
[1779120722027,47.94,76468.82,0.6,-0.99969,0.0,0.03738]
[1779120722062,47.94,76468.82,0.6,-0.99969,0.0,0.03738]
[1779120722614,47.94,76465.85,0.6,-0.99969,0.0,0.03714]
[1779120727650,47.94,76464.5,0.6,-0.99969,0.0,0.03703]
[1779120729663,47.94,76466.43,0.6,-0.99969,0.0,0.03719]
[1779120730654,47.94,76466.43,0.6,-0.99969,0.0,0.03719]
[1779120730711,47.94,76466.43,0.6,-0.99969,0.0,0.03719]
[1779120730817,47.94,76466.43,0.6,-0.99969,0.0,0.03719]
[1779120730863,47.94,76468.73,0.6,-0.99969,0.0,0.03738]
[1779120732109,47.94,76468.73,0.6,-0.99969,0.0,0.03738]
[1779120732168,47.94,76468.73,0.6,-0.99969,0.0,0.03738]
[1779120732318,47.94,76468.73,0.6,-0.99969,0.0,0.03738]
[1779120732378,47.94,76470.98,0.6,-0.99969,0.0,0.03756]
[1779120732686,47.94,76467.96,0.6,-0.99969,0.0,0.03731]
[1779120735266,47.94,76468.42,0.6,-0.99969,0.0,0.03735]
[1779120735310,47.94,76468.42,0.6,-0.99969,0.0,0.03735]
[1779120735419,47.94,76468.42,0.6,-0.99969,0.0,0.03735]
[1779120735567,47.94,76468.42,0.6,-0.99969,0.0,0.03735]
[1779120737662,47.94,76470.97,0.6,-0.99969,0.0,0.03756]
[1779120737749,47.94,76470.97,0.6,-0.99969,0.0,0.03756]
[1779120737813,47.94,76470.97,0.6,-0.99969,0.0,0.03756]
[1779120737850,47.94,76472.53,0.6,-0.99968,0.0,0.03769]
[1779120738730,47.94,76470.75,0.6,-0.99969,0.0,0.03754]
[1779120739711,47.94,76470.75,0.6,-0.99969,0.0,0.03754]
[1779120739812,47.94,76470.75,0.6,-0.99969,0.0,0.03754]
[1779120739821,47.94,76470.75,0.6,-0.99969,0.0,0.03754]
[1779120740064,47.94,76470.75,0.6,-0.99969,0.0,0.03754]
[1779120740113,47.94,76473.33,0.6,-0.99968,0.0,0.03776]
[1779120741751,47.94,76481.53,0.6,-0.99968,0.0,0.03845]
[1779120742758,47.94,76483.68,0.6,-0.99968,0.0,0.03863]
[1779120743765,47.94,76488.05,0.6,-0.99967,0.0,0.039]
[1779120744772,47.94,76491.74,0.6,-0.99967,0.0,0.03932]
[1779120745779,47.94,76489.32,0.6,-0.99967,0.0,0.03911]
[1779120747489,47.94,76489.32,0.6,-0.99967,0.0,0.03911]
[1779120747556,47.94,76489.32,0.6,-0.99967,0.0,0.03911]
[1779120747819,47.94,76487.73,0.6,-0.99967,0.0,0.03898]
[1779120747918,47.94,76485.72,0.6,-0.99967,0.0,0.0388]
[1779120749099,47.94,76485.72,0.6,-0.99967,0.0,0.0388]
[1779120749245,47.94,76485.72,0.6,-0.99967,0.0,0.0388]
[1779120749314,47.94,76485.72,0.6,-0.99967,0.0,0.0388]
[1779120749391,47.94,76487.7,0.6,-0.99967,0.0,0.03897]
[1779120750814,47.94,76490.46,0.6,-0.99967,0.0,0.03921]
[1779120751821,47.94,76491.64,0.6,-0.99967,0.0,0.03905]
[1779120754638,47.94,76491.44,0.6,-0.99967,0.0,0.03903]
[1779120754746,47.94,76491.44,0.6,-0.99967,0.0,0.03903]
[1779120754817,47.94,76491.44,0.6,-0.99967,0.0,0.03903]
[1779120754886,47.94,76491.44,0.6,-0.99967,0.0,0.03903]
[1779120757077,47.94,76489.93,0.6,-0.99967,0.0,0.0389]
[1779120757161,47.94,76489.93,0.6,-0.99967,0.0,0.0389]
[1779120757312,47.94,76489.93,0.6,-0.99967,0.0,0.0389]
[1779120757332,47.94,76490.39,0.6,-0.99967,0.0,0.03894]
[1779120758309,47.94,76490.39,0.6,-0.99967,0.0,0.03894]
[1779120758434,47.94,76490.39,0.6,-0.99967,0.0,0.03894]
[1779120758536,47.94,76488.78,0.6,-0.99967,0.0,0.03881]
[1779120760309,47.94,76489.49,0.6,-0.99967,0.0,0.03887]
[1779120760421,47.94,76489.49,0.6,-0.99967,0.0,0.03887]
[1779120764314,47.94,76488.95,0.6,-0.99967,0.0,0.03882]
[1779120764470,47.94,76488.95,0.6,-0.99967,0.0,0.03882]
[1779120766313,47.94,76489.45,0.6,-0.99967,0.0,0.03886]
[1779120766447,47.94,76489.45,0.6,-0.99967,0.0,0.03886]
[1779120768317,47.94,76489.39,0.6,-0.99967,0.0,0.03886]
[1779120768459,47.94,76489.39,0.6,-0.99967,0.0,0.03886]
[1779120768560,47.94,76493.57,0.6,-0.99967,0.0,0.03922]
[1779120768947,47.94,76495.45,0.6,-0.99967,0.0,0.03938]
[1779120770497,47.94,76495.45,0.6,-0.99967,0.0,0.03938]
[1779120770553,47.94,76495.45,0.6,-0.99967,0.0,0.03938]
[1779120770565,47.94,76495.45,0.6,-0.99967,0.0,0.03938]
[1779120770540,47.94,76495.18,0.6,-0.99967,0.0,0.03936]
[1779120770961,47.94,76495.24,0.6,-0.99967,0.0,0.03936]
[1779120774297,47.94,76494.84,0.6,-0.99967,0.0,0.03933]
[1779120774310,47.94,76494.84,0.6,-0.99967,0.0,0.03933]
[1779120774362,47.94,76494.84,0.6,-0.99967,0.0,0.03933]
[1779120774989,47.94,76489.31,0.6,-0.99967,0.0,0.03885]
[1779120775996,47.94,76482.46,0.6,-0.99968,0.0,0.03827]
[1779120777617,47.94,76482.46,0.6,-0.99968,0.0,0.03827]
[1779120777004,47.94,76482.91,0.6,-0.99968,0.0,0.03831]
[1779120777729,47.94,76482.91,0.6,-0.99968,0.0,0.03831]
[1779120777814,47.94,76482.91,0.6,-0.99968,0.0,0.03831]
[1779120778314,47.94,76482.91,0.6,-0.99968,0.0,0.03831]
[1779120778373,47.94,76482.91,0.6,-0.99968,0.0,0.03831]
[1779120778407,47.94,76484.6,0.6,-0.99968,0.0,0.03845]
[1779120779017,47.94,76488.94,0.6,-0.99967,0.0,0.03882]
[1779120780435,47.94,76488.94,0.6,-0.99967,0.0,0.03882]
[1779120780444,47.94,76488.94,0.6,-0.99967,0.0,0.03882]
[1779120780560,47.94,76488.94,0.6,-0.99967,0.0,0.03882]
[1779120781376,47.94,76489.68,0.6,-0.99967,0.0,0.03888]
[1779120781503,47.94,76489.68,0.6,-0.99967,0.0,0.03888]
[1779120781563,47.94,76489.68,0.6,-0.99967,0.0,0.03888]
[1779120781598,47.94,76488.82,0.6,-0.99967,0.0,0.03881]
[1779120782041,47.94,76490.57,0.6,-0.99967,0.0,0.03896]
[1779120787076,47.94,76489.49,0.6,-0.99967,0.0,0.03887]
[1779120788009,47.94,76489.49,0.6,-0.99967,0.0,0.03887]
[1779120788059,47.94,76489.49,0.6,-0.99967,0.0,0.03887]
[1779120788069,47.94,76489.49,0.6,-0.99967,0.0,0.03887]
[1779120788319,47.94,76489.49,0.6,-0.99967,0.0,0.03887]
[1779120788955,47.94,76490.28,0.6,-0.99967,0.0,0.03893]
[1779120789062,47.94,76490.28,0.6,-0.99967,0.0,0.03893]
[1779120789065,47.94,76490.28,0.6,-0.99967,0.0,0.03893]
[1779120789313,47.94,76490.28,0.6,-0.99967,0.0,0.03893]
[1779120789413,47.94,76489.92,0.6,-0.99967,0.0,0.0389]
[1779120792232,47.94,76490.68,0.6,-0.99967,0.0,0.03897]
[1779120792315,47.94,76490.68,0.6,-0.99967,0.0,0.03897]
[1779120792368,47.94,76490.68,0.6,-0.99967,0.0,0.03897]
[1779120794125,47.94,76487.42,0.6,-0.99967,0.0,0.03869]
[1779120794835,47.94,76487.42,0.6,-0.99967,0.0,0.03869]
[1779120794938,47.94,76487.42,0.6,-0.99967,0.0,0.03869]
[1779120795062,47.94,76487.42,0.6,-0.99967,0.0,0.03869]
[1779120795132,47.94,76485.74,0.6,-0.99968,0.0,0.03855]
[1779120796319,47.94,76485.74,0.6,-0.99968,0.0,0.03855]
[1779120796465,47.94,76485.74,0.6,-0.99968,0.0,0.03855]
[1779120798153,47.94,76480.17,0.6,-0.99968,0.0,0.03808]
[1779120799160,47.94,76494.36,0.6,-0.99967,0.0,0.03929]
[1779120800144,47.94,76494.36,0.6,-0.99967,0.0,0.03929]
[1779120800300,47.94,76494.36,0.6,-0.99967,0.0,0.03929]
[1779120800401,47.94,76495.89,0.6,-0.99967,0.0,0.03942]
[1779120801916,47.94,76495.04,0.6,-0.99967,0.0,0.03934]
[1779120801923,47.94,76495.04,0.6,-0.99967,0.0,0.03934]
[1779120802457,47.94,76495.04,0.6,-0.99967,0.0,0.03934]
[1779120802601,47.94,76495.04,0.6,-0.99967,0.0,0.03934]
[1779120802546,47.94,76492.76,0.6,-0.99967,0.0,0.03915]
[1779120802743,47.94,76492.76,0.6,-0.99967,0.0,0.03915]
[1779120802831,47.94,76492.76,0.6,-0.99967,0.0,0.03915]
[1779120803071,47.94,76492.76,0.6,-0.99967,0.0,0.03915]
[1779120806561,47.94,76491.96,0.6,-0.99967,0.0,0.03908]
[1779120806719,47.94,76492.11,0.6,-0.99967,0.0,0.03909]
[1779120808596,47.94,76491.61,0.6,-0.99967,0.0,0.03905]
[1779120808705,47.94,76490.09,0.6,-0.99967,0.0,0.03892]
[1779120809230,47.94,76485.95,0.6,-0.99968,0.0,0.03856]
[1779120810572,47.94,76485.95,0.6,-0.99968,0.0,0.03856]
[1779120810595,47.94,76485.95,0.6,-0.99968,0.0,0.03856]
[1779120810646,47.94,76485.95,0.6,-0.99968,0.0,0.03856]
[1779120810581,47.94,76482.6,0.6,-0.99968,0.0,0.03828]
[1779120811244,47.94,76481.76,0.6,-0.99968,0.0,0.03795]
[1779120812251,47.94,76475.45,0.6,-0.99969,0.0,0.03743]
[1779120814571,47.94,76476.58,0.6,-0.99969,0.0,0.03752]
[1779120814727,47.94,76476.32,0.6,-0.99969,0.0,0.0375]
[1779120815272,47.94,76478.98,0.6,-0.99968,0.0,0.03772]
[1779120816129,47.94,76478.98,0.6,-0.99968,0.0,0.03772]
[1779120816231,47.94,76478.98,0.6,-0.99968,0.0,0.03772]
[1779120816312,47.94,76478.98,0.6,-0.99968,0.0,0.03772]
[1779120816569,47.94,76478.98,0.6,-0.99968,0.0,0.03772]
[1779120816571,47.94,76478.28,0.6,-0.99968,0.0,0.03766]
[1779120816677,47.94,76478.28,0.6,-0.99968,0.0,0.03766]
[1779120818578,47.94,76479.2,0.6,-0.99968,0.0,0.03774]
[1779120818775,47.94,76479.29,0.6,-0.99968,0.0,0.03775]
[1779120819300,47.94,76477.0,0.6,-0.99968,0.0,0.03756]
[1779120821314,47.94,76458.51,0.6,-0.9997,0.0,0.03605]
[1779120822322,47.94,76454.51,0.6,-0.9997,0.0,0.03573]
[1779120823328,47.94,76450.62,0.6,-0.9997,0.0,0.03542]
[1779120824495,47.94,76450.62,0.6,-0.9997,0.0,0.03542]
[1779120824551,47.94,76450.62,0.6,-0.9997,0.0,0.03542]
[1779120824577,47.94,76450.62,0.6,-0.9997,0.0,0.03542]
[1779120824590,47.94,76449.81,0.6,-0.9997,0.0,0.03536]
[1779120824742,47.94,76449.81,0.6,-0.9997,0.0,0.03536]
[1779120826041,47.94,76449.82,0.6,-0.9997,0.0,0.03536]
[1779120826067,47.94,76449.82,0.6,-0.9997,0.0,0.03536]
[1779120826073,47.94,76449.82,0.6,-0.9997,0.0,0.03536]
[1779120826314,47.94,76449.82,0.6,-0.9997,0.0,0.03536]
[1779120826349,47.94,76450.29,0.6,-0.9997,0.0,0.0354]
[1779120828571,47.94,76450.58,0.6,-0.9997,0.0,0.03542]
[1779120828680,47.94,76450.58,0.6,-0.9997,0.0,0.03542]
[1779120831386,47.94,76454.01,0.6,-0.9997,0.0,0.03569]
[1779120832595,47.94,76454.01,0.6,-0.9997,0.0,0.03569]
[1779120832684,47.94,76460.0,0.6,-0.9997,0.0,0.03617]
[1779120832719,47.94,76460.0,0.6,-0.9997,0.0,0.03617]
[1779120833400,47.94,76462.63,0.6,-0.9997,0.0,0.03638]
[1779120835066,47.94,76463.99,0.6,-0.99969,0.0,0.03649]
[1779120835227,47.94,76463.99,0.6,-0.99969,0.0,0.03649]
[1779120835314,47.94,76463.99,0.6,-0.99969,0.0,0.03649]
[1779120835402,47.94,76463.99,0.6,-0.99969,0.0,0.03649]
[1779120835521,47.94,76463.99,0.6,-0.99969,0.0,0.03649]
[1779120835564,47.94,76463.99,0.6,-0.99969,0.0,0.03649]
[1779120835669,47.94,76463.99,0.6,-0.99969,0.0,0.03649]
[1779120836770,47.94,76465.67,0.6,-0.99969,0.0,0.03663]
[1779120836810,47.94,76465.67,0.6,-0.99969,0.0,0.03663]
[1779120836829,47.94,76465.67,0.6,-0.99969,0.0,0.03663]
[1779120837069,47.94,76465.67,0.6,-0.99969,0.0,0.03663]
[1779120837428,47.94,76464.7,0.6,-0.99969,0.0,0.03655]
[1779120838572,47.94,76464.7,0.6,-0.99969,0.0,0.03655]
[1779120838676,47.94,76464.7,0.6,-0.99969,0.0,0.03655]
[1779120842567,47.94,76464.69,0.6,-0.99969,0.0,0.03655]
[1779120842633,47.94,76464.69,0.6,-0.99969,0.0,0.03655]
[1779120844241,47.94,76464.86,0.6,-0.99969,0.0,0.03656]
[1779120844295,47.94,76464.86,0.6,-0.99969,0.0,0.03656]
[1779120844312,47.94,76464.86,0.6,-0.99969,0.0,0.03656]
[1779120844573,47.94,76464.86,0.6,-0.99969,0.0,0.03656]
[1779120844626,47.94,76464.86,0.6,-0.99969,0.0,0.03656]
[1779120844667,47.94,76464.59,0.6,-0.99969,0.0,0.03654]
[1779120848568,47.94,76464.96,0.6,-0.99969,0.0,0.03657]
[1779120848671,47.94,76464.96,0.6,-0.99969,0.0,0.03657]
[1779120850567,47.94,76464.99,0.6,-0.99969,0.0,0.03657]
[1779120850760,47.94,76465.36,0.6,-0.99969,0.0,0.0366]
[1779120850917,47.94,76465.36,0.6,-0.99969,0.0,0.0366]
[1779120851060,47.94,76465.36,0.6,-0.99969,0.0,0.0366]
[1779120851159,47.94,76465.36,0.6,-0.99969,0.0,0.0366]
[1779120855554,47.94,76463.68,0.6,-0.99969,0.0,0.03647]
[1779120857533,47.94,76463.59,0.6,-0.99969,0.0,0.03646]
[1779120857547,47.94,76463.59,0.6,-0.99969,0.0,0.03646]
[1779120857567,47.94,76463.59,0.6,-0.99969,0.0,0.03646]
[1779120857568,47.94,76462.19,0.6,-0.9997,0.0,0.03635]
[1779120859582,47.94,76460.23,0.6,-0.9997,0.0,0.03619]
[1779120864617,47.94,76459.77,0.6,-0.9997,0.0,0.03615]
[1779120867045,47.94,76459.9,0.6,-0.9997,0.0,0.03616]
[1779120867063,47.94,76459.9,0.6,-0.9997,0.0,0.03616]
[1779120867072,47.94,76459.9,0.6,-0.9997,0.0,0.03616]
[1779120867313,47.94,76459.9,0.6,-0.9997,0.0,0.03616]
[1779120867639,47.94,76460.92,0.6,-0.9997,0.0,0.03624]
[1779120871667,47.94,76461.08,0.6,-0.9997,0.0,0.03601]
[1779120876704,47.94,76459.2,0.6,-0.9997,0.0,0.03586]
[1779120878693,47.94,76459.58,0.6,-0.9997,0.0,0.03589]
[1779120878717,47.94,76459.76,0.6,-0.9997,0.0,0.03591]
[1779120878753,47.94,76459.76,0.6,-0.9997,0.0,0.03591]
[1779120878812,47.94,76459.76,0.6,-0.9997,0.0,0.03591]
[1779120879724,47.94,76459.61,0.6,-0.9997,0.0,0.03589]
[1779120884759,47.94,76460.95,0.6,-0.9997,0.0,0.036]
[1779120892815,47.94,76461.61,0.6,-0.9997,0.0,0.03605]
[1779120897734,47.94,76461.46,0.6,-0.9997,0.0,0.03604]
[1779120897737,47.94,76458.08,0.6,-0.9997,0.0,0.03577]
[1779120897803,47.94,76458.08,0.6,-0.9997,0.0,0.03577]
[1779120897812,47.94,76458.08,0.6,-0.9997,0.0,0.03577]
[1779120897850,47.94,76457.34,0.6,-0.9997,0.0,0.03571]
[1779120901878,47.94,76471.2,0.6,-0.99969,0.0,0.03683]
[1779120903553,47.94,76471.2,0.6,-0.99969,0.0,0.03683]
[1779120903568,47.94,76471.2,0.6,-0.99969,0.0,0.03683]
[1779120903577,47.94,76471.2,0.6,-0.99969,0.0,0.03683]
[1779120903640,47.94,76478.08,0.6,-0.99969,0.0,0.03739]
[1779120903813,47.94,76478.08,0.6,-0.99969,0.0,0.03739]
[1779120905906,47.94,76483.5,0.6,-0.99968,0.0,0.03784]
[1779120906913,47.94,76488.13,0.6,-0.99968,0.0,0.03823]
[1779120907920,47.94,76485.88,0.6,-0.99968,0.0,0.03804]
[1779120908927,47.94,76480.5,0.6,-0.99968,0.0,0.03759]
[1779120910644,47.94,76480.5,0.6,-0.99968,0.0,0.03759]
[1779120910681,47.94,76482.99,0.6,-0.99968,0.0,0.0378]
[1779120910788,47.94,76482.99,0.6,-0.99968,0.0,0.0378]
[1779120910812,47.94,76482.99,0.6,-0.99968,0.0,0.0378]
[1779120910941,47.94,76482.86,0.6,-0.99968,0.0,0.03779]
[1779120911948,47.94,76485.21,0.6,-0.99968,0.0,0.03799]
[1779120916992,47.94,76495.98,0.6,-0.99967,0.0,0.0389]
[1779120917999,47.94,76505.43,0.6,-0.99967,0.0,0.03972]
[1779120919006,47.94,76502.38,0.6,-0.99967,0.0,0.03945]
[1779120922371,47.94,76502.78,0.6,-0.99967,0.0,0.03949]
[1779120922481,47.94,76502.78,0.6,-0.99967,0.0,0.03949]
[1779120922568,47.94,76502.78,0.6,-0.99967,0.0,0.03949]
[1779120922631,47.94,76502.78,0.6,-0.99967,0.0,0.03949]
[1779120922733,47.94,76503.81,0.6,-0.99967,0.0,0.03958]
[1779120925053,47.94,76499.29,0.6,-0.99967,0.0,0.03919]
[1779120926566,47.94,76499.29,0.6,-0.99967,0.0,0.03919]
[1779120926690,47.94,76499.29,0.6,-0.99967,0.0,0.03919]
[1779120926720,47.94,76490.13,0.6,-0.99968,0.0,0.0384]
[1779120927129,47.94,76490.13,0.6,-0.99968,0.0,0.0384]
[1779120927299,47.94,76490.13,0.6,-0.99968,0.0,0.0384]
[1779120927372,47.94,76489.01,0.6,-0.99968,0.0,0.03831]
[1779120928074,47.94,76483.86,0.6,-0.99968,0.0,0.03787]
[1779120929469,47.94,76483.86,0.6,-0.99968,0.0,0.03787]
[1779120929558,47.94,76483.86,0.6,-0.99968,0.0,0.03787]
[1779120929562,47.94,76483.86,0.6,-0.99968,0.0,0.03787]
[1779120929615,47.94,76489.36,0.6,-0.99968,0.0,0.03834]
[1779120930088,47.94,76490.8,0.6,-0.99968,0.0,0.03846]
[1779120931095,47.94,76493.31,0.6,-0.99968,0.0,0.03841]
[1779120932561,47.94,76493.31,0.6,-0.99968,0.0,0.03841]
[1779120932605,47.94,76493.31,0.6,-0.99968,0.0,0.03841]
[1779120932609,47.94,76488.49,0.6,-0.99968,0.0,0.03801]
[1779120933109,47.94,76486.98,0.6,-0.99968,0.0,0.03788]
[1779120934565,47.94,76486.98,0.6,-0.99968,0.0,0.03788]
[1779120934722,47.94,76486.98,0.6,-0.99968,0.0,0.03788]
[1779120934767,47.94,76483.88,0.6,-0.99968,0.0,0.03762]
[1779120935123,47.94,76485.11,0.6,-0.99968,0.0,0.03772]
[1779120938562,47.94,76485.55,0.6,-0.99968,0.0,0.03776]
[1779120938616,47.94,76485.55,0.6,-0.99968,0.0,0.03776]
[1779120938717,47.94,76485.71,0.6,-0.99968,0.0,0.03777]
[1779120940563,47.94,76486.11,0.6,-0.99968,0.0,0.03781]
[1779120940676,47.94,76486.11,0.6,-0.99968,0.0,0.03781]
[1779120940777,47.94,76486.27,0.6,-0.99968,0.0,0.03782]
[1779120943179,47.94,76483.48,0.6,-0.99968,0.0,0.03759]
[1779120944573,47.94,76483.48,0.6,-0.99968,0.0,0.03759]
[1779120944679,47.94,76483.48,0.6,-0.99968,0.0,0.03759]
[1779120944762,47.94,76483.28,0.6,-0.99968,0.0,0.03757]
[1779120948568,47.94,76484.15,0.6,-0.99968,0.0,0.03764]
[1779120948673,47.94,76484.15,0.6,-0.99968,0.0,0.03764]
[1779120948774,47.94,76484.43,0.6,-0.99968,0.0,0.03767]
[1779120949221,47.94,76483.13,0.6,-0.99968,0.0,0.03756]
[1779120950565,47.94,76483.13,0.6,-0.99968,0.0,0.03756]
[1779120950638,47.94,76483.13,0.6,-0.99968,0.0,0.03756]
[1779120950736,47.94,76476.27,0.6,-0.99969,0.0,0.03699]
[1779120951237,47.94,76478.94,0.6,-0.99969,0.0,0.03721]
[1779120952519,47.94,76478.94,0.6,-0.99969,0.0,0.03721]
[1779120952568,47.94,76478.94,0.6,-0.99969,0.0,0.03721]
[1779120952699,47.94,76478.94,0.6,-0.99969,0.0,0.03721]
[1779120952800,47.94,76482.71,0.6,-0.99968,0.0,0.03752]
[1779120953251,47.94,76484.94,0.6,-0.99968,0.0,0.03771]
[1779120956569,47.94,76484.14,0.6,-0.99968,0.0,0.03764]
[1779120956708,47.94,76484.14,0.6,-0.99968,0.0,0.03764]
[1779120956809,47.94,76484.51,0.6,-0.99968,0.0,0.03767]
[1779120960575,47.94,76484.33,0.6,-0.99968,0.0,0.03766]
[1779120960708,47.94,76484.33,0.6,-0.99968,0.0,0.03766]
[1779120960801,47.94,76484.22,0.6,-0.99968,0.0,0.03765]
[1779120964571,47.94,76484.21,0.6,-0.99968,0.0,0.03765]
[1779120964708,47.94,76484.21,0.6,-0.99968,0.0,0.03765]
[1779120964788,47.94,76484.21,0.6,-0.99968,0.0,0.03765]
[1779120968569,47.94,76484.67,0.6,-0.99968,0.0,0.03769]
[1779120968714,47.94,76484.67,0.6,-0.99968,0.0,0.03769]
[1779120968818,47.94,76485.1,0.6,-0.99968,0.0,0.03772]
[1779120970567,47.94,76485.2,0.6,-0.99968,0.0,0.03773]
[1779120970676,47.94,76485.2,0.6,-0.99968,0.0,0.03773]
[1779120970777,47.94,76485.24,0.6,-0.99968,0.0,0.03774]
[1779120972874,47.94,76485.15,0.6,-0.99968,0.0,0.03773]
[1779120973391,47.94,76490.13,0.6,-0.99968,0.0,0.03815]
[1779120974569,47.94,76490.13,0.6,-0.99968,0.0,0.03815]
[1779120974673,47.94,76490.13,0.6,-0.99968,0.0,0.03815]
[1779120974746,47.94,76491.27,0.6,-0.99968,0.0,0.03824]
[1779120975405,47.94,76493.4,0.6,-0.99968,0.0,0.03842]
[1779120976566,47.94,76493.4,0.6,-0.99968,0.0,0.03842]
[1779120976682,47.94,76493.4,0.6,-0.99968,0.0,0.03842]
[1779120976761,47.94,76492.84,0.6,-0.99968,0.0,0.03837]
[1779120977419,47.94,76491.39,0.6,-0.99968,0.0,0.03825]
[1779120978426,47.94,76492.86,0.6,-0.99968,0.0,0.03838]
[1779120979433,47.94,76491.83,0.6,-0.99968,0.0,0.03829]
[1779120980440,47.94,76490.09,0.6,-0.99968,0.0,0.03814]
[1779120982454,47.94,76488.32,0.6,-0.99968,0.0,0.03799]
[1779120985475,47.94,76489.62,0.6,-0.99968,0.0,0.0381]
[1779120988496,47.94,76487.46,0.6,-0.99968,0.0,0.03792]
[1779120990510,47.94,76488.48,0.6,-0.99968,0.0,0.03801]
[1779120991521,47.94,76488.81,0.6,-0.99968,0.0,0.03778]
[1779120993535,47.94,76483.61,0.6,-0.99969,0.0,0.03735]
[1779120994542,47.94,76480.72,0.6,-0.99969,0.0,0.03711]
[1779120996556,47.94,76483.01,0.6,-0.99969,0.0,0.0373]
[1779120998578,47.94,76482.04,0.6,-0.99969,0.0,0.03722]
[1779120999585,47.94,76479.65,0.6,-0.99969,0.0,0.03702]
[1779121000592,47.94,76478.68,0.6,-0.99969,0.0,0.03694]
[1779121002613,47.94,76481.42,0.6,-0.99969,0.0,0.03717]
[1779121003618,47.94,76485.26,0.6,-0.99969,0.0,0.03748]
[1779121004624,47.94,76487.84,0.6,-0.99968,0.0,0.0377]
[1779121008652,47.94,76486.19,0.6,-0.99968,0.0,0.03756]
[1779121009659,47.94,76482.44,0.6,-0.99969,0.0,0.03725]
[1779121010666,47.94,76477.39,0.6,-0.99969,0.0,0.03683]
[1779121011245,47.94,76477.39,0.6,-0.99969,0.0,0.03683]
[1779121011307,47.94,76477.39,0.6,-0.99969,0.0,0.03683]
[1779121011673,47.94,76471.39,0.6,-0.9997,0.0,0.03635]
[1779121012680,47.94,76469.06,0.6,-0.9997,0.0,0.03616]
[1779121013687,47.94,76467.65,0.6,-0.9997,0.0,0.03605]
[1779121016708,47.94,76469.19,0.6,-0.9997,0.0,0.03617]
[1779121018722,47.94,76470.27,0.6,-0.9997,0.0,0.03626]
[1779121019729,47.94,76475.48,0.6,-0.99969,0.0,0.03668]
[1779121020736,47.94,76474.4,0.6,-0.99969,0.0,0.03659]
[1779121022750,47.94,76473.55,0.6,-0.99969,0.0,0.03652]
[1779121024767,47.94,76472.67,0.6,-0.99969,0.0,0.03645]
[1779121026781,47.94,76475.07,0.6,-0.99969,0.0,0.03665]
[1779121030809,47.94,76477.41,0.6,-0.99969,0.0,0.03684]
[1779121034837,47.94,76475.67,0.6,-0.99969,0.0,0.03669]
[1779121035844,47.94,76477.39,0.6,-0.99969,0.0,0.03683]
[1779121037858,47.94,76478.67,0.6,-0.99969,0.0,0.03694]
[1779121042893,47.94,76480.58,0.6,-0.99969,0.0,0.0371]
[1779121044907,47.94,76478.44,0.6,-0.99969,0.0,0.03692]
[1779121048935,47.94,76477.55,0.6,-0.99969,0.0,0.03685]
[1779121049942,47.94,76475.03,0.6,-0.99969,0.0,0.03664]
[1779121054977,47.94,76473.65,0.6,-0.9997,0.0,0.03628]
[1779121055984,47.94,76476.65,0.6,-0.99969,0.0,0.03653]
[1779121056991,47.94,76478.02,0.6,-0.99969,0.0,0.03664]
[1779121059005,47.94,76477.19,0.6,-0.99969,0.0,0.03657]
[1779121064041,47.94,76477.09,0.6,-0.99969,0.0,0.03656]
[1779121068070,47.94,76476.15,0.6,-0.99969,0.0,0.03648]
[1779121072098,47.94,76480.46,0.6,-0.99969,0.0,0.03684]
[1779121073105,47.94,76481.36,0.6,-0.99969,0.0,0.03691]
[1779121081173,47.94,76481.31,0.6,-0.99969,0.0,0.03691]
[1779121086208,47.94,76482.19,0.6,-0.99969,0.0,0.03698]
[1779121088222,47.94,76479.56,0.6,-0.99969,0.0,0.03676]
[1779121089229,47.94,76476.08,0.6,-0.99969,0.0,0.03648]
[1779121090533,47.94,76471.82,0.6,-0.9997,0.0,0.03614]
[1779121092250,47.94,76470.07,0.6,-0.9997,0.0,0.036]
[1779121097285,47.94,76469.83,0.6,-0.9997,0.0,0.03598]
[1779121098292,47.94,76468.75,0.6,-0.9997,0.0,0.03589]
[1779121100306,47.94,76471.3,0.6,-0.9997,0.0,0.03609]
[1779121101313,47.94,76474.25,0.6,-0.9997,0.0,0.03633]
[1779121103327,47.94,76475.79,0.6,-0.99969,0.0,0.03646]
[1779121105342,47.94,76474.8,0.6,-0.99969,0.0,0.03638]
[1779121107356,47.94,76477.02,0.6,-0.99969,0.0,0.03656]
[1779121108363,47.94,76478.8,0.6,-0.99969,0.0,0.0367]
[1779121113398,47.94,76478.61,0.6,-0.99969,0.0,0.03644]
[1779121114405,47.94,76477.32,0.6,-0.9997,0.0,0.03633]
[1779121119440,47.94,76476.94,0.6,-0.9997,0.0,0.0363]
[1779121124475,47.94,76477.63,0.6,-0.99969,0.0,0.03636]
[1779121125482,47.94,76476.72,0.6,-0.9997,0.0,0.03628]
[1779121126489,47.94,76475.78,0.6,-0.9997,0.0,0.03621]
[1779121127496,47.94,76474.27,0.6,-0.9997,0.0,0.03609]
[1779121128503,47.94,76472.78,0.6,-0.9997,0.0,0.03597]
[1779121130517,47.94,76471.56,0.6,-0.9997,0.0,0.03587]
[1779121133538,47.94,76470.32,0.6,-0.9997,0.0,0.03577]
[1779121135554,47.94,76466.55,0.6,-0.9997,0.0,0.03547]
[1779121137566,47.94,76467.92,0.6,-0.9997,0.0,0.03558]
[1779121138573,47.94,76467.05,0.6,-0.9997,0.0,0.03551]
[1779121140587,47.94,76467.91,0.6,-0.9997,0.0,0.03558]
[1779121143610,47.94,76472.92,0.6,-0.9997,0.0,0.03598]
[1779121144615,47.94,76481.11,0.6,-0.99969,0.0,0.03664]
[1779121145622,47.94,76486.18,0.6,-0.99969,0.0,0.03705]
[1779121146629,47.94,76485.21,0.6,-0.99969,0.0,0.03697]
[1779121149650,47.94,76486.12,0.6,-0.99969,0.0,0.03705]
[1779121150657,47.94,76484.12,0.6,-0.99969,0.0,0.03688]
[1779121155692,47.94,76484.66,0.6,-0.99969,0.0,0.03693]
[1779121156700,47.94,76485.88,0.6,-0.99969,0.0,0.03703]
[1779121157707,47.94,76491.44,0.6,-0.99968,0.0,0.03749]
[1779121158714,47.94,76493.9,0.6,-0.99968,0.0,0.03769]
[1779121159721,47.94,76501.44,0.6,-0.99968,0.0,0.03833]
[1779121160728,47.94,76504.39,0.6,-0.99967,0.0,0.03858]
[1779121161736,47.94,76504.67,0.6,-0.99967,0.0,0.0386]
[1779121162567,47.94,76504.67,0.6,-0.99967,0.0,0.0386]
[1779121162680,47.94,76504.67,0.6,-0.99967,0.0,0.0386]
[1779121162742,47.94,76504.49,0.6,-0.99967,0.0,0.03859]
[1779121166771,47.94,76506.68,0.6,-0.99967,0.0,0.03877]
[1779121169792,47.94,76508.82,0.6,-0.99967,0.0,0.03896]
[1779121170809,47.94,76556.6,0.6,-0.99963,0.0,0.04327]
[1779121171153,47.94,76556.6,0.6,-0.99963,0.0,0.04327]
[1779121171825,47.94,76568.33,0.6,-0.99962,0.0,0.0441]
[1779121172208,47.94,76568.33,0.6,-0.99962,0.0,0.0441]
[1779121172828,47.94,76571.46,0.6,-0.99962,0.0,0.0444]
[1779121174021,47.94,76571.46,0.6,-0.99962,0.0,0.0444]
[1779121174842,47.94,76571.07,0.6,-0.99962,0.0,0.04437]
[1779121175849,47.94,76568.45,0.6,-0.99962,0.0,0.04411]
[1779121176068,47.94,76568.45,0.6,-0.99962,0.0,0.04411]
[1779121176856,47.94,76571.0,0.6,-0.99962,0.0,0.04436]
[1779121177254,47.94,76571.0,0.6,-0.99962,0.0,0.04436]
[1779121177314,47.94,76571.0,0.6,-0.99962,0.0,0.04436]
[1779121177863,47.94,76572.93,0.6,-0.99962,0.0,0.04455]
[1779121179881,47.94,76577.43,0.6,-0.99962,0.0,0.04499]
[1779121181896,47.94,76574.26,0.6,-0.99962,0.0,0.04468]
[1779121182902,47.94,76572.37,0.6,-0.99962,0.0,0.04449]
[1779121186930,47.94,76570.21,0.6,-0.99962,0.0,0.04428]
[1779121187937,47.94,76563.41,0.6,-0.99963,0.0,0.04363]
[1779121189951,47.94,76554.62,0.6,-0.99964,0.0,0.0428]
[1779121190986,47.94,76554.62,0.6,-0.99964,0.0,0.0428]
[1779121191041,47.94,76549.31,0.6,-0.99964,0.0,0.0423]
[1779121191965,47.94,76541.91,0.6,-0.99965,0.0,0.04162]
[1779121192972,47.94,76539.11,0.6,-0.99965,0.0,0.04137]
[1779121194953,47.94,76539.5,0.6,-0.99965,0.0,0.0414]
[1779121195558,47.94,76539.7,0.6,-0.99965,0.0,0.04142]
[1779121195673,47.94,76539.7,0.6,-0.99965,0.0,0.04142]
[1779121195814,47.94,76539.7,0.6,-0.99965,0.0,0.04142]
[1779121196190,47.94,76539.59,0.6,-0.99965,0.0,0.04141]
[1779121196311,47.94,76539.59,0.6,-0.99965,0.0,0.04141]
[1779121196320,47.94,76539.59,0.6,-0.99965,0.0,0.04141]
[1779121196563,47.94,76539.59,0.6,-0.99965,0.0,0.04141]
[1779121197005,47.94,76538.55,0.6,-0.99965,0.0,0.04132]
[1779121200030,47.94,76549.89,0.6,-0.99964,0.0,0.04236]
[1779121201035,47.94,76548.26,0.6,-0.99964,0.0,0.04221]
[1779121202042,47.94,76546.11,0.6,-0.99964,0.0,0.04201]
[1779121203911,47.94,76546.37,0.6,-0.99964,0.0,0.04203]
[1779121203920,47.94,76546.37,0.6,-0.99964,0.0,0.04203]
[1779121204067,47.94,76546.37,0.6,-0.99964,0.0,0.04203]
[1779121204947,47.94,76547.15,0.6,-0.99964,0.0,0.0421]
[1779121205063,47.94,76547.15,0.6,-0.99964,0.0,0.0421]
[1779121205080,47.94,76546.97,0.6,-0.99964,0.0,0.04209]
[1779121205316,47.94,76546.97,0.6,-0.99964,0.0,0.04209]
[1779121206077,47.94,76548.29,0.6,-0.99964,0.0,0.04221]
[1779121207083,47.94,76559.72,0.6,-0.99963,0.0,0.04328]
[1779121208090,47.94,76573.38,0.6,-0.99962,0.0,0.04459]
[1779121210040,47.94,76573.38,0.6,-0.99962,0.0,0.04459]
[1779121209097,47.94,76577.35,0.6,-0.99962,0.0,0.04498]
[1779121210188,47.94,76580.74,0.6,-0.99961,0.0,0.04531]
[1779121211111,47.94,76585.45,0.6,-0.99961,0.0,0.04578]
[1779121214013,47.94,76584.75,0.6,-0.99961,0.0,0.04571]
[1779121214132,47.94,76581.5,0.6,-0.99961,0.0,0.04539]
[1779121216189,47.94,76581.85,0.6,-0.99961,0.0,0.04542]
[1779121216284,47.94,76581.85,0.6,-0.99961,0.0,0.04542]
[1779121216311,47.94,76581.85,0.6,-0.99961,0.0,0.04542]
[1779121218156,47.94,76583.27,0.6,-0.99961,0.0,0.04556]
[1779121218175,47.94,76583.27,0.6,-0.99961,0.0,0.04556]
[1779121218314,47.94,76583.27,0.6,-0.99961,0.0,0.04556]
[1779121218411,47.94,76585.96,0.6,-0.99961,0.0,0.04583]
[1779121220282,47.94,76587.41,0.6,-0.99961,0.0,0.04598]
[1779121220310,47.94,76587.41,0.6,-0.99961,0.0,0.04598]
[1779121220372,47.94,76587.41,0.6,-0.99961,0.0,0.04598]
[1779121220563,47.94,76587.41,0.6,-0.99961,0.0,0.04598]
[1779121220616,47.94,76594.49,0.6,-0.9996,0.0,0.04669]
[1779121221915,47.94,76594.49,0.6,-0.9996,0.0,0.04669]
[1779121221984,47.94,76594.49,0.6,-0.9996,0.0,0.04669]
[1779121222066,47.94,76594.49,0.6,-0.9996,0.0,0.04669]
[1779121222074,47.94,76595.35,0.6,-0.9996,0.0,0.04678]
[1779121222189,47.94,76597.49,0.6,-0.9996,0.0,0.04699]
[1779121223196,47.94,76592.77,0.6,-0.9996,0.0,0.04651]
[1779121225233,47.94,76590.0,0.6,-0.99961,0.0,0.04624]
[1779121226220,47.94,76593.52,0.6,-0.9996,0.0,0.04659]
[1779121227226,47.94,76598.46,0.6,-0.9996,0.0,0.04709]
[1779121228841,47.94,76598.46,0.6,-0.9996,0.0,0.04709]
[1779121228906,47.94,76598.46,0.6,-0.9996,0.0,0.04709]
[1779121229164,47.94,76598.81,0.6,-0.9996,0.0,0.04713]
[1779121230247,47.94,76595.58,0.6,-0.9996,0.0,0.0468]
[1779121231254,47.94,76595.71,0.6,-0.9996,0.0,0.04651]
[1779121232169,47.94,76595.71,0.6,-0.9996,0.0,0.04651]
[1779121232312,47.94,76595.71,0.6,-0.9996,0.0,0.04651]
[1779121232325,47.94,76595.71,0.6,-0.9996,0.0,0.04651]
[1779121232566,47.94,76595.71,0.6,-0.9996,0.0,0.04651]
[1779121233268,47.94,76602.05,0.6,-0.9996,0.0,0.04715]
[1779121234602,47.94,76602.05,0.6,-0.9996,0.0,0.04715]
[1779121234738,47.94,76602.05,0.6,-0.9996,0.0,0.04715]
[1779121234814,47.94,76602.05,0.6,-0.9996,0.0,0.04715]
[1779121234909,47.94,76603.88,0.6,-0.99959,0.0,0.04734]
[1779121235282,47.94,76599.44,0.6,-0.9996,0.0,0.04689]
[1779121237224,47.94,76598.66,0.6,-0.9996,0.0,0.04681]
[1779121237314,47.94,76598.66,0.6,-0.9996,0.0,0.04681]
[1779121237375,47.94,76598.66,0.6,-0.9996,0.0,0.04681]
[1779121237577,47.94,76598.66,0.6,-0.9996,0.0,0.04681]
[1779121237587,47.94,76598.66,0.6,-0.9996,0.0,0.04681]
[1779121239310,47.94,76601.68,0.6,-0.9996,0.0,0.04711]
[1779121240338,47.94,76601.68,0.6,-0.9996,0.0,0.04711]
[1779121240369,47.94,76601.68,0.6,-0.9996,0.0,0.04711]
[1779121240565,47.94,76601.68,0.6,-0.9996,0.0,0.04711]
[1779121240641,47.94,76603.79,0.6,-0.9996,0.0,0.04733]
[1779121242726,47.94,76603.79,0.6,-0.9996,0.0,0.04733]
[1779121242759,47.94,76603.79,0.6,-0.9996,0.0,0.04733]
[1779121242810,47.94,76603.79,0.6,-0.9996,0.0,0.04733]
[1779121242863,47.94,76597.97,0.6,-0.9996,0.0,0.04674]
[1779121243344,47.94,76600.1,0.6,-0.9996,0.0,0.04695]
[1779121244790,47.94,76600.1,0.6,-0.9996,0.0,0.04695]
[1779121244811,47.94,76600.1,0.6,-0.9996,0.0,0.04695]
[1779121244930,47.94,76600.1,0.6,-0.9996,0.0,0.04695]
[1779121245064,47.94,76600.1,0.6,-0.9996,0.0,0.04695]
[1779121245086,47.94,76597.1,0.6,-0.9996,0.0,0.04665]
[1779121245356,47.94,76595.29,0.6,-0.9996,0.0,0.04646]
[1779121248136,47.94,76594.62,0.6,-0.9996,0.0,0.0464]
[1779121248219,47.94,76594.62,0.6,-0.9996,0.0,0.0464]
[1779121248311,47.94,76594.62,0.6,-0.9996,0.0,0.0464]
[1779121248382,47.94,76585.24,0.6,-0.99961,0.0,0.04546]
[1779121249224,47.94,76585.24,0.6,-0.99961,0.0,0.04546]
[1779121249315,47.94,76585.24,0.6,-0.99961,0.0,0.04546]
[1779121249362,47.94,76585.24,0.6,-0.99961,0.0,0.04546]
[1779121249569,47.94,76585.24,0.6,-0.99961,0.0,0.04546]
[1779121249663,47.94,76583.59,0.6,-0.99961,0.0,0.0453]
[1779121253416,47.94,76578.5,0.6,-0.99962,0.0,0.0448]
[1779121254832,47.94,76578.5,0.6,-0.99962,0.0,0.0448]
[1779121254889,47.94,76578.5,0.6,-0.99962,0.0,0.0448]
[1779121255061,47.94,76578.5,0.6,-0.99962,0.0,0.0448]
[1779121255139,47.94,76578.5,0.6,-0.99962,0.0,0.0448]
[1779121257189,47.94,76575.85,0.6,-0.99962,0.0,0.04454]
[1779121257230,47.94,76575.85,0.6,-0.99962,0.0,0.04454]
[1779121257289,47.94,76575.85,0.6,-0.99962,0.0,0.04454]
[1779121257336,47.94,76575.85,0.6,-0.99962,0.0,0.04454]
[1779121257354,47.94,76575.85,0.6,-0.99962,0.0,0.04454]
[1779121257444,47.94,76575.34,0.6,-0.99962,0.0,0.04449]
[1779121261310,47.94,76575.92,0.6,-0.99962,0.0,0.04454]
[1779121261475,47.94,76575.92,0.6,-0.99962,0.0,0.04454]
[1779121263486,47.94,76567.67,0.6,-0.99963,0.0,0.04375]
[1779121264493,47.94,76567.65,0.6,-0.99963,0.0,0.04375]
[1779121265313,47.94,76567.65,0.6,-0.99963,0.0,0.04375]
[1779121265335,47.94,76567.65,0.6,-0.99963,0.0,0.04375]
[1779121266244,47.94,76568.1,0.6,-0.99963,0.0,0.04379]
[1779121266312,47.94,76568.1,0.6,-0.99963,0.0,0.04379]
[1779121266369,47.94,76568.1,0.6,-0.99963,0.0,0.04379]
[1779121266569,47.94,76568.1,0.6,-0.99963,0.0,0.04379]
[1779121266639,47.94,76568.5,0.6,-0.99963,0.0,0.04383]
[1779121267310,47.94,76568.5,0.6,-0.99963,0.0,0.04383]
[1779121267524,47.94,76568.5,0.6,-0.99963,0.0,0.04383]
[1779121269311,47.94,76569.11,0.6,-0.99963,0.0,0.04389]
[1779121269473,47.94,76569.11,0.6,-0.99963,0.0,0.04389]
[1779121273312,47.94,76569.57,0.6,-0.99963,0.0,0.04393]
[1779121273444,47.94,76569.57,0.6,-0.99963,0.0,0.04393]
[1779121278598,47.94,76571.19,0.6,-0.99962,0.0,0.04409]
[1779121281848,47.94,76571.16,0.6,-0.99962,0.0,0.04408]
[1779121281898,47.94,76571.16,0.6,-0.99962,0.0,0.04408]
[1779121282065,47.94,76571.16,0.6,-0.99962,0.0,0.04408]
[1779121282141,47.94,76570.81,0.6,-0.99963,0.0,0.04405]
[1779121285647,47.94,76576.4,0.6,-0.99962,0.0,0.04459]
[1779121286654,47.94,76574.15,0.6,-0.99962,0.0,0.04437]
[1779121287868,47.94,76574.15,0.6,-0.99962,0.0,0.04437]
[1779121287950,47.94,76574.15,0.6,-0.99962,0.0,0.04437]
[1779121288061,47.94,76574.15,0.6,-0.99962,0.0,0.04437]
[1779121288353,47.94,76573.13,0.6,-0.99962,0.0,0.04427]
[1779121288360,47.94,76573.13,0.6,-0.99962,0.0,0.04427]
[1779121288564,47.94,76573.13,0.6,-0.99962,0.0,0.04427]
[1779121288668,47.94,76572.62,0.6,-0.99962,0.0,0.04422]
[1779121291072,47.94,76572.4,0.6,-0.99963,0.0,0.04391]
[1779121294711,47.94,76570.21,0.6,-0.99963,0.0,0.0437]
[1779121296071,47.94,76570.21,0.6,-0.99963,0.0,0.0437]
[1779121296131,47.94,76570.21,0.6,-0.99963,0.0,0.0437]
[1779121296162,47.94,76562.17,0.6,-0.99963,0.0,0.04294]
[1779121296311,47.94,76562.17,0.6,-0.99963,0.0,0.04294]
[1779121296456,47.94,76562.17,0.6,-0.99963,0.0,0.04294]
[1779121296724,47.94,76552.9,0.6,-0.99964,0.0,0.04207]
[1779121297731,47.94,76551.47,0.6,-0.99964,0.0,0.04194]
[1779121298834,47.94,76551.47,0.6,-0.99964,0.0,0.04194]
[1779121298897,47.94,76551.47,0.6,-0.99964,0.0,0.04194]
[1779121299062,47.94,76551.47,0.6,-0.99964,0.0,0.04194]
[1779121299129,47.94,76549.25,0.6,-0.99965,0.0,0.04174]
[1779121299316,47.94,76549.25,0.6,-0.99965,0.0,0.04174]
[1779121299360,47.94,76549.25,0.6,-0.99965,0.0,0.04174]
[1779121300752,47.94,76564.92,0.6,-0.99963,0.0,0.0432]
[1779121301315,47.94,76564.92,0.6,-0.99963,0.0,0.0432]
[1779121301345,47.94,76564.92,0.6,-0.99963,0.0,0.0432]
[1779121301759,47.94,76570.64,0.6,-0.99963,0.0,0.04374]
[1779121302559,47.94,76570.64,0.6,-0.99963,0.0,0.04374]
[1779121302673,47.94,76570.64,0.6,-0.99963,0.0,0.04374]
[1779121302812,47.94,76570.64,0.6,-0.99963,0.0,0.04374]
[1779121302884,47.94,76572.71,0.6,-0.99963,0.0,0.04394]
[1779121303318,47.94,76572.71,0.6,-0.99963,0.0,0.04394]
[1779121303424,47.94,76572.71,0.6,-0.99963,0.0,0.04394]
[1779121305787,47.94,76567.71,0.6,-0.99963,0.0,0.04346]
[1779121307057,47.94,76567.71,0.6,-0.99963,0.0,0.04346]
[1779121307213,47.94,76567.63,0.6,-0.99963,0.0,0.04346]
[1779121307302,47.94,76567.63,0.6,-0.99963,0.0,0.04346]
[1779121307365,47.94,76567.63,0.6,-0.99963,0.0,0.04346]
[1779121307922,47.94,76567.63,0.6,-0.99963,0.0,0.04346]
[1779121308053,47.94,76567.63,0.6,-0.99963,0.0,0.04346]
[1779121308061,47.94,76567.63,0.6,-0.99963,0.0,0.04346]
[1779121308143,47.94,76565.51,0.6,-0.99963,0.0,0.04325]
[1779121309311,47.94,76565.69,0.6,-0.99963,0.0,0.04327]
[1779121309390,47.94,76565.69,0.6,-0.99963,0.0,0.04327]
[1779121309815,47.94,76564.02,0.6,-0.99963,0.0,0.04311]
[1779121313313,47.94,76565.14,0.6,-0.99963,0.0,0.04322]
[1779121313457,47.94,76565.14,0.6,-0.99963,0.0,0.04322]
[1779121317316,47.94,76565.63,0.6,-0.99963,0.0,0.04327]
[1779121317390,47.94,76565.63,0.6,-0.99963,0.0,0.04327]
[1779121317960,47.94,76565.63,0.6,-0.99963,0.0,0.04327]
[1779121317969,47.94,76565.63,0.6,-0.99963,0.0,0.04327]
[1779121318061,47.94,76565.63,0.6,-0.99963,0.0,0.04327]
[1779121318115,47.94,76565.71,0.6,-0.99963,0.0,0.04327]
[1779121319313,47.94,76565.91,0.6,-0.99963,0.0,0.04329]
[1779121319427,47.94,76565.91,0.6,-0.99963,0.0,0.04329]
[1779121320892,47.94,76559.02,0.6,-0.99964,0.0,0.04264]
[1779121321314,47.94,76559.02,0.6,-0.99964,0.0,0.04264]
[1779121321425,47.94,76559.02,0.6,-0.99964,0.0,0.04264]
[1779121321605,47.94,76559.02,0.6,-0.99964,0.0,0.04264]
[1779121321698,47.94,76559.02,0.6,-0.99964,0.0,0.04264]
[1779121321812,47.94,76559.02,0.6,-0.99964,0.0,0.04264]
[1779121321899,47.94,76556.58,0.6,-0.99964,0.0,0.04242]
[1779121322906,47.94,76557.05,0.6,-0.99964,0.0,0.04246]
[1779121326007,47.94,76556.98,0.6,-0.99964,0.0,0.04245]
[1779121326060,47.94,76556.98,0.6,-0.99964,0.0,0.04245]
[1779121326207,47.94,76556.98,0.6,-0.99964,0.0,0.04245]
[1779121326311,47.94,76557.65,0.6,-0.99964,0.0,0.04251]
[1779121326485,47.94,76557.65,0.6,-0.99964,0.0,0.04251]
[1779121327797,47.94,76558.39,0.6,-0.99964,0.0,0.04258]
[1779121327810,47.94,76558.39,0.6,-0.99964,0.0,0.04258]
[1779121327911,47.94,76558.39,0.6,-0.99964,0.0,0.04258]
[1779121328062,47.94,76558.39,0.6,-0.99964,0.0,0.04258]
[1779121328150,47.94,76558.97,0.6,-0.99964,0.0,0.04264]
[1779121328948,47.94,76551.23,0.6,-0.99964,0.0,0.04192]
[1779121329311,47.94,76551.23,0.6,-0.99964,0.0,0.04192]
[1779121329445,47.94,76551.23,0.6,-0.99964,0.0,0.04192]
[1779121329955,47.94,76554.21,0.6,-0.99964,0.0,0.0422]
[1779121330962,47.94,76556.23,0.6,-0.99964,0.0,0.04238]
[1779121331316,47.94,76556.23,0.6,-0.99964,0.0,0.04238]
[1779121331482,47.94,76556.23,0.6,-0.99964,0.0,0.04238]
[1779121331969,47.94,76550.31,0.6,-0.99964,0.0,0.04184]
[1779121333188,47.94,76550.31,0.6,-0.99964,0.0,0.04184]
[1779121333305,47.94,76550.19,0.6,-0.99965,0.0,0.04182]
[1779121333562,47.94,76550.19,0.6,-0.99965,0.0,0.04182]
[1779121333983,47.94,76550.26,0.6,-0.99965,0.0,0.04183]
[1779121334990,47.94,76548.31,0.6,-0.99965,0.0,0.04165]
[1779121335313,47.94,76548.31,0.6,-0.99965,0.0,0.04165]
[1779121335462,47.94,76548.31,0.6,-0.99965,0.0,0.04165]
[1779121337181,47.94,76547.36,0.6,-0.99965,0.0,0.04157]
[1779121337196,47.94,76547.36,0.6,-0.99965,0.0,0.04157]
[1779121337313,47.94,76546.29,0.6,-0.99965,0.0,0.04147]
[1779121338092,47.94,76546.29,0.6,-0.99965,0.0,0.04147]
[1779121338124,47.94,76513.57,0.6,-0.99967,0.0,0.03858]
[1779121339024,47.94,76503.51,0.6,-0.99968,0.0,0.03773]
[1779121340031,47.94,76498.91,0.6,-0.99969,0.0,0.03735]
[1779121341042,47.94,76494.75,0.6,-0.99969,0.0,0.037]
[1779121341502,47.94,76494.75,0.6,-0.99969,0.0,0.037]
[1779121341610,47.94,76494.75,0.6,-0.99969,0.0,0.037]
[1779121342048,47.94,76482.65,0.6,-0.9997,0.0,0.03602]
[1779121343055,47.94,76483.93,0.6,-0.9997,0.0,0.03612]
[1779121343567,47.94,76483.93,0.6,-0.9997,0.0,0.03612]
[1779121343714,47.94,76483.93,0.6,-0.9997,0.0,0.03612]
[1779121345069,47.94,76480.95,0.6,-0.9997,0.0,0.03588]
[1779121345570,47.94,76480.95,0.6,-0.9997,0.0,0.03588]
[1779121345697,47.94,76480.95,0.6,-0.9997,0.0,0.03588]
[1779121347570,47.94,76482.48,0.6,-0.9997,0.0,0.03601]
[1779121347592,47.94,76482.48,0.6,-0.9997,0.0,0.03601]
[1779121351567,47.94,76481.17,0.6,-0.9997,0.0,0.03566]
[1779121351721,47.94,76481.17,0.6,-0.9997,0.0,0.03566]
[1779121353567,47.94,76481.69,0.6,-0.9997,0.0,0.0357]
[1779121353688,47.94,76481.69,0.6,-0.9997,0.0,0.0357]
[1779121354135,47.94,76481.69,0.6,-0.9997,0.0,0.0357]
[1779121354204,47.94,76481.69,0.6,-0.9997,0.0,0.0357]
[1779121354236,47.94,76481.56,0.6,-0.9997,0.0,0.03569]
[1779121354314,47.94,76481.56,0.6,-0.9997,0.0,0.03569]
[1779121354439,47.94,76481.56,0.6,-0.9997,0.0,0.03569]
[1779121355140,47.94,76481.81,0.6,-0.9997,0.0,0.03571]
[1779121355569,47.94,76481.81,0.6,-0.9997,0.0,0.03571]
[1779121355689,47.94,76481.81,0.6,-0.9997,0.0,0.03571]
[1779121357560,47.94,76481.85,0.6,-0.9997,0.0,0.03571]
[1779121357567,47.94,76481.85,0.6,-0.9997,0.0,0.03571]
[1779121358161,47.94,76480.44,0.6,-0.9997,0.0,0.0356]
[1779121358339,47.94,76480.44,0.6,-0.9997,0.0,0.0356]
[1779121358585,47.94,76480.44,0.6,-0.9997,0.0,0.0356]
[1779121359168,47.94,76469.62,0.6,-0.99971,0.0,0.03475]
[1779121360175,47.94,76467.74,0.6,-0.99971,0.0,0.0346]
[1779121361562,47.94,76467.87,0.6,-0.99971,0.0,0.03461]
[1779121361680,47.94,76467.87,0.6,-0.99971,0.0,0.03461]
[1779121362189,47.94,76467.82,0.6,-0.99971,0.0,0.03461]
[1779121363566,47.94,76467.75,0.6,-0.99971,0.0,0.0346]
[1779121363676,47.94,76467.75,0.6,-0.99971,0.0,0.0346]
[1779121364203,47.94,76468.9,0.6,-0.99971,0.0,0.03469]
[1779121365211,47.94,76471.4,0.6,-0.99971,0.0,0.03489]
[1779121367022,47.94,76471.19,0.6,-0.99971,0.0,0.03487]
[1779121367060,47.94,76471.19,0.6,-0.99971,0.0,0.03487]
[1779121367168,47.94,76471.19,0.6,-0.99971,0.0,0.03487]
[1779121367228,47.94,76466.17,0.6,-0.99971,0.0,0.03448]
[1779121368235,47.94,76460.99,0.6,-0.99971,0.0,0.03408]
[1779121369568,47.94,76460.09,0.6,-0.99972,0.0,0.03402]
[1779121369737,47.94,76460.09,0.6,-0.99972,0.0,0.03402]
[1779121370249,47.94,76459.74,0.6,-0.99972,0.0,0.03399]
[1779121371568,47.94,76459.28,0.6,-0.99972,0.0,0.03395]
[1779121371707,47.94,76459.28,0.6,-0.99972,0.0,0.03395]
[1779121372263,47.94,76458.04,0.6,-0.99972,0.0,0.03386]
[1779121375576,47.94,76458.07,0.6,-0.99972,0.0,0.03386]
[1779121375764,47.94,76458.07,0.6,-0.99972,0.0,0.03386]
[1779121375865,47.94,76458.46,0.6,-0.99972,0.0,0.03389]
[1779121376291,47.94,76454.94,0.6,-0.99972,0.0,0.03363]
[1779121377567,47.94,76454.94,0.6,-0.99972,0.0,0.03363]
[1779121377664,47.94,76454.94,0.6,-0.99972,0.0,0.03363]
[1779121377765,47.94,76454.41,0.6,-0.99972,0.0,0.03359]
[1779121379578,47.94,76453.74,0.6,-0.99972,0.0,0.03354]
[1779121379619,47.94,76453.74,0.6,-0.99972,0.0,0.03354]
[1779121379815,47.94,76453.74,0.6,-0.99972,0.0,0.03354]
[1779121379996,47.94,76453.74,0.6,-0.99972,0.0,0.03354]
[1779121380051,47.94,76453.9,0.6,-0.99972,0.0,0.03355]
[1779121380319,47.94,76445.77,0.6,-0.99972,0.0,0.03294]
[1779121381326,47.94,76436.22,0.6,-0.99973,0.0,0.03224]
[1779121382333,47.94,76433.35,0.6,-0.99973,0.0,0.03203]
[1779121383567,47.94,76433.35,0.6,-0.99973,0.0,0.03203]
[1779121383676,47.94,76433.35,0.6,-0.99973,0.0,0.03203]
[1779121383777,47.94,76434.23,0.6,-0.99973,0.0,0.0321]
[1779121384347,47.94,76432.52,0.6,-0.99973,0.0,0.03197]
[1779121385538,47.94,76432.52,0.6,-0.99973,0.0,0.03197]
[1779121385560,47.94,76432.52,0.6,-0.99973,0.0,0.03197]
[1779121385669,47.94,76432.52,0.6,-0.99973,0.0,0.03197]
[1779121385740,47.94,76430.89,0.6,-0.99973,0.0,0.03186]
[1779121387566,47.94,76430.96,0.6,-0.99973,0.0,0.03186]
[1779121387831,47.94,76430.96,0.6,-0.99973,0.0,0.03186]
[1779121388028,47.94,76430.96,0.6,-0.99973,0.0,0.03186]
[1779121388062,47.94,76428.18,0.6,-0.99974,0.0,0.03166]
[1779121388570,47.94,76428.18,0.6,-0.99974,0.0,0.03166]
[1779121388664,47.94,76422.78,0.6,-0.99974,0.0,0.03128]
[1779121389382,47.94,76415.45,0.6,-0.99974,0.0,0.03077]
[1779121390389,47.94,76415.05,0.6,-0.99974,0.0,0.03074]
[1779121391568,47.94,76415.05,0.6,-0.99974,0.0,0.03074]
[1779121391686,47.94,76415.05,0.6,-0.99974,0.0,0.03074]
[1779121391765,47.94,76414.14,0.6,-0.99974,0.0,0.03067]
[1779121392403,47.94,76415.4,0.6,-0.99974,0.0,0.03076]
[1779121393441,47.94,76415.4,0.6,-0.99974,0.0,0.03076]
[1779121393474,47.94,76415.12,0.6,-0.99974,0.0,0.03074]
[1779121394343,47.94,76415.12,0.6,-0.99974,0.0,0.03074]
[1779121394417,47.94,76380.69,0.6,-0.99976,0.0,0.02843]
[1779121395424,47.94,76373.4,0.6,-0.99977,0.0,0.02797]
[1779121396457,47.94,76374.28,0.6,-0.99977,0.0,0.02802]
[1779121397795,47.94,76374.28,0.6,-0.99977,0.0,0.02802]
[1779121397804,47.94,76375.36,0.6,-0.99977,0.0,0.02809]
[1779121398425,47.94,76375.36,0.6,-0.99977,0.0,0.02809]
[1779121398783,47.94,76375.36,0.6,-0.99977,0.0,0.02809]
[1779121398788,47.94,76359.32,0.6,-0.99978,0.0,0.02708]
[1779121399458,47.94,76361.88,0.6,-0.99978,0.0,0.02724]
[1779121400465,47.94,76363.73,0.6,-0.99977,0.0,0.02736]
[1779121401964,47.94,76363.73,0.6,-0.99977,0.0,0.02736]
[1779121402067,47.94,76363.73,0.6,-0.99977,0.0,0.02736]
[1779121402157,47.94,76363.23,0.6,-0.99977,0.0,0.02733]
[1779121404067,47.94,76363.99,0.6,-0.99977,0.0,0.02737]
[1779121404201,47.94,76363.99,0.6,-0.99977,0.0,0.02737]
[1779121404253,47.94,76365.5,0.6,-0.99977,0.0,0.02747]
[1779121404534,47.94,76365.5,0.6,-0.99977,0.0,0.02747]
[1779121404622,47.94,76369.7,0.6,-0.99977,0.0,0.02773]
[1779121406507,47.94,76367.31,0.6,-0.99977,0.0,0.02758]
[1779121409528,47.94,76368.17,0.6,-0.99977,0.0,0.02763]
[1779121410399,47.94,76368.17,0.6,-0.99977,0.0,0.02763]
[1779121410586,47.94,76368.17,0.6,-0.99977,0.0,0.02763]
[1779121410608,47.94,76374.27,0.6,-0.99977,0.0,0.02802]
[1779121411547,47.94,76376.26,0.6,-0.99977,0.0,0.02795]
[1779121412852,47.94,76381.27,0.6,-0.99977,0.0,0.02827]
[1779121414129,47.94,76384.3,0.6,-0.99976,0.0,0.02847]
[1779121417589,47.94,76385.31,0.6,-0.99976,0.0,0.02853]
[1779121419603,47.94,76387.59,0.6,-0.99976,0.0,0.02868]
[1779121424639,47.94,76388.43,0.6,-0.99976,0.0,0.02873]
[1779121426657,47.94,76392.23,0.6,-0.99976,0.0,0.02898]
[1779121427664,47.94,76393.88,0.6,-0.99976,0.0,0.02909]
[1779121431693,47.94,76396.19,0.6,-0.99976,0.0,0.02925]
[1779121432701,47.94,76397.69,0.6,-0.99976,0.0,0.02935]
[1779121433707,47.94,76399.19,0.6,-0.99976,0.0,0.02945]
[1779121435722,47.94,76394.94,0.6,-0.99976,0.0,0.02916]
[1779121436733,47.94,76393.65,0.6,-0.99976,0.0,0.02908]
[1779121437740,47.94,76392.51,0.6,-0.99976,0.0,0.029]
[1779121440761,47.94,76386.77,0.6,-0.99976,0.0,0.02863]
[1779121442775,47.94,76383.09,0.6,-0.99977,0.0,0.02839]
[1779121443782,47.94,76376.13,0.6,-0.99977,0.0,0.02794]
[1779121444789,47.94,76373.94,0.6,-0.99977,0.0,0.0278]
[1779121446803,47.94,76368.44,0.6,-0.99977,0.0,0.02746]
[1779121447810,47.94,76369.94,0.6,-0.99977,0.0,0.02755]
[1779121448817,47.94,76368.56,0.6,-0.99977,0.0,0.02746]
[1779121449824,47.94,76370.01,0.6,-0.99977,0.0,0.02755]
[1779121454861,47.94,76369.06,0.6,-0.99977,0.0,0.02749]
[1779121456875,47.94,76373.34,0.6,-0.99977,0.0,0.02776]
[1779121457882,47.94,76375.81,0.6,-0.99977,0.0,0.02792]
[1779121459122,47.94,76377.2,0.6,-0.99977,0.0,0.02801]
[1779121460128,47.94,76375.37,0.6,-0.99977,0.0,0.02789]
[1779121460903,47.94,76380.24,0.6,-0.99977,0.0,0.0282]
[1779121461910,47.94,76382.2,0.6,-0.99977,0.0,0.02833]
[1779121463924,47.94,76384.45,0.6,-0.99976,0.0,0.02848]
[1779121464931,47.94,76387.35,0.6,-0.99976,0.0,0.02866]
[1779121466945,47.94,76385.66,0.6,-0.99976,0.0,0.02855]
[1779121471980,47.94,76385.52,0.6,-0.99977,0.0,0.02834]
[1779121472987,47.94,76388.95,0.6,-0.99976,0.0,0.02857]
[1779121475001,47.94,76392.52,0.6,-0.99976,0.0,0.0288]
[1779121476014,47.94,76394.38,0.6,-0.99976,0.0,0.02892]
[1779121477021,47.94,76399.38,0.6,-0.99976,0.0,0.02925]
[1779121478060,47.94,76399.38,0.6,-0.99976,0.0,0.02925]
[1779121478219,47.94,76399.38,0.6,-0.99976,0.0,0.02925]
[1779121478320,47.94,76400.12,0.6,-0.99976,0.0,0.0293]
[1779121479035,47.94,76401.21,0.6,-0.99976,0.0,0.02937]
[1779121481049,47.94,76406.96,0.6,-0.99975,0.0,0.02976]
[1779121482056,47.94,76408.62,0.6,-0.99975,0.0,0.02987]
[1779121484070,47.94,76409.97,0.6,-0.99975,0.0,0.02996]
[1779121485077,47.94,76412.41,0.6,-0.99975,0.0,0.03013]
[1779121486091,47.94,76431.96,0.6,-0.99974,0.0,0.03149]
[1779121486571,47.94,76431.96,0.6,-0.99974,0.0,0.03149]
[1779121487096,47.94,76449.82,0.6,-0.99973,0.0,0.03278]
[1779121488103,47.94,76450.42,0.6,-0.99973,0.0,0.03283]
[1779121489110,47.94,76450.72,0.6,-0.99973,0.0,0.03285]
[1779121489845,47.94,76450.72,0.6,-0.99973,0.0,0.03285]
[1779121489957,47.94,76450.72,0.6,-0.99973,0.0,0.03285]
[1779121490117,47.94,76450.13,0.6,-0.99973,0.0,0.03281]
[1779121492064,47.94,76450.62,0.6,-0.99973,0.0,0.03284]
[1779121492230,47.94,76450.62,0.6,-0.99973,0.0,0.03284]
[1779121492331,47.94,76451.29,0.6,-0.99972,0.0,0.03289]
[1779121493138,47.94,76453.25,0.6,-0.99972,0.0,0.03304]
[1779121496159,47.94,76451.91,0.6,-0.99972,0.0,0.03294]
[1779121498173,47.94,76441.29,0.6,-0.99973,0.0,0.03216]
[1779121499180,47.94,76437.72,0.6,-0.99973,0.0,0.0319]
[1779121500187,47.94,76438.71,0.6,-0.99973,0.0,0.03197]
[1779121501194,47.94,76436.41,0.6,-0.99973,0.0,0.03181]
[1779121503208,47.94,76434.25,0.6,-0.99974,0.0,0.03165]
[1779121506229,47.94,76432.14,0.6,-0.99974,0.0,0.0315]
[1779121507236,47.94,76429.17,0.6,-0.99974,0.0,0.03129]
[1779121511264,47.94,76433.75,0.6,-0.99974,0.0,0.03162]
[1779121512271,47.94,76434.6,0.6,-0.99974,0.0,0.03168]
[1779121517306,47.94,76435.44,0.6,-0.99974,0.0,0.03174]
[1779121522341,47.94,76435.58,0.6,-0.99974,0.0,0.03175]
[1779121527378,47.94,76434.58,0.6,-0.99974,0.0,0.03168]
[1779121529392,47.94,76435.37,0.6,-0.99974,0.0,0.03173]
[1779121531406,47.94,76436.19,0.6,-0.99974,0.0,0.03157]
[1779121532413,47.94,76437.99,0.6,-0.99974,0.0,0.0317]
[1779121533420,47.94,76439.14,0.6,-0.99973,0.0,0.03178]
[1779121538455,47.94,76439.03,0.6,-0.99973,0.0,0.03177]
[1779121539462,47.94,76438.17,0.6,-0.99974,0.0,0.03171]
[1779121540469,47.94,76430.83,0.6,-0.99974,0.0,0.03119]
[1779121541476,47.94,76427.67,0.6,-0.99974,0.0,0.03097]
[1779121542483,47.94,76429.6,0.6,-0.99974,0.0,0.0311]
[1779121544666,47.94,76428.87,0.6,-0.99974,0.0,0.03105]
[1779121544720,47.94,76413.74,0.6,-0.99975,0.0,0.03001]
[1779121545508,47.94,76405.28,0.6,-0.99976,0.0,0.02944]
[1779121546515,47.94,76413.13,0.6,-0.99975,0.0,0.02997]
[1779121548197,47.94,76413.13,0.6,-0.99975,0.0,0.02997]
[1779121548201,47.94,76412.88,0.6,-0.99975,0.0,0.02995]
[1779121548529,47.94,76413.98,0.6,-0.99975,0.0,0.03002]
[1779121550543,47.94,76404.22,0.6,-0.99976,0.0,0.02937]
[1779121551550,47.94,76398.89,0.6,-0.99976,0.0,0.02901]
[1779121552557,47.94,76396.9,0.6,-0.99976,0.0,0.02888]
[1779121553585,47.94,76394.47,0.6,-0.99976,0.0,0.02872]
[1779121554575,47.94,76392.23,0.6,-0.99976,0.0,0.02858]
[1779121555582,47.94,76391.53,0.6,-0.99976,0.0,0.02853]
[1779121556589,47.94,76382.95,0.6,-0.99977,0.0,0.02798]
[1779121557596,47.94,76380.36,0.6,-0.99977,0.0,0.02781]
[1779121559611,47.94,76381.49,0.6,-0.99977,0.0,0.02788]
[1779121560617,47.94,76377.21,0.6,-0.99977,0.0,0.02761]
[1779121561624,47.94,76369.98,0.6,-0.99978,0.0,0.02716]
[1779121563398,47.94,76369.98,0.6,-0.99978,0.0,0.02716]
[1779121562631,47.94,76357.73,0.6,-0.99978,0.0,0.02641]
[1779121563638,47.94,76342.18,0.6,-0.99979,0.0,0.02548]
[1779121564645,47.94,76340.31,0.6,-0.99979,0.0,0.02537]
[1779121565652,47.94,76337.54,0.6,-0.99979,0.0,0.02521]
[1779121567060,47.94,76337.54,0.6,-0.99979,0.0,0.02521]
[1779121567075,47.94,76337.54,0.6,-0.99979,0.0,0.02521]
[1779121567142,47.94,76342.3,0.6,-0.99979,0.0,0.02549]
[1779121567666,47.94,76343.37,0.6,-0.99979,0.0,0.02555]
[1779121570688,47.94,76337.11,0.6,-0.99979,0.0,0.02519]
[1779121571695,47.94,76333.2,0.6,-0.99979,0.0,0.02496]
[1779121572702,47.94,76331.75,0.6,-0.9998,0.0,0.02488]
[1779121574322,47.94,76331.75,0.6,-0.9998,0.0,0.02488]
[1779121574374,47.94,76318.01,0.6,-0.9998,0.0,0.0241]
[1779121574982,47.94,76318.01,0.6,-0.9998,0.0,0.0241]
[1779121575053,47.94,76307.01,0.6,-0.99981,0.0,0.0235]
[1779121575724,47.94,76301.89,0.6,-0.99981,0.0,0.02322]
[1779121576731,47.94,76302.59,0.6,-0.99981,0.0,0.02326]
[1779121577738,47.94,76309.05,0.6,-0.99981,0.0,0.02361]
[1779121578745,47.94,76304.82,0.6,-0.99981,0.0,0.02338]
[1779121580761,47.94,76298.11,0.6,-0.99981,0.0,0.02302]
[1779121582281,47.94,76298.11,0.6,-0.99981,0.0,0.02302]
[1779121582488,47.94,76298.11,0.6,-0.99981,0.0,0.02302]
[1779121582382,47.94,76296.19,0.6,-0.99981,0.0,0.02291]
[1779121582679,47.94,76296.19,0.6,-0.99981,0.0,0.02291]
[1779121582778,47.94,76281.93,0.6,-0.99982,0.0,0.02217]
[1779121584061,47.94,76281.93,0.6,-0.99982,0.0,0.02217]
[1779121584205,47.94,76281.93,0.6,-0.99982,0.0,0.02217]
[1779121584306,47.94,76276.99,0.6,-0.99982,0.0,0.02191]
[1779121584789,47.94,76274.87,0.6,-0.99982,0.0,0.02181]
[1779121585561,47.94,76274.87,0.6,-0.99982,0.0,0.02181]
[1779121585796,47.94,76275.55,0.6,-0.99982,0.0,0.02184]
[1779121586803,47.94,76271.66,0.6,-0.99982,0.0,0.02164]
[1779121587810,47.94,76270.39,0.6,-0.99982,0.0,0.02158]
[1779121588817,47.94,76269.46,0.6,-0.99982,0.0,0.02153]
[1779121590831,47.94,76267.31,0.6,-0.99983,0.0,0.02143]
[1779121592845,47.94,76264.95,0.6,-0.99983,0.0,0.02115]
[1779121594860,47.94,76266.19,0.6,-0.99983,0.0,0.02121]
[1779121596340,47.94,76268.42,0.6,-0.99983,0.0,0.02132]
[1779121596874,47.94,76269.28,0.6,-0.99983,0.0,0.02136]
[1779121598888,47.94,76274.5,0.6,-0.99982,0.0,0.02163]
[1779121599896,47.94,76276.77,0.6,-0.99982,0.0,0.02174]
[1779121601909,47.94,76274.83,0.6,-0.99982,0.0,0.02164]
[1779121602917,47.94,76274.22,0.6,-0.99982,0.0,0.02161]
[1779121603924,47.94,76273.09,0.6,-0.99982,0.0,0.02156]
[1779121604931,47.94,76270.23,0.6,-0.99983,0.0,0.02141]
[1779121605940,47.94,76266.81,0.6,-0.99983,0.0,0.02124]
[1779121606947,47.94,76259.51,0.6,-0.99983,0.0,0.02088]
[1779121607954,47.94,76257.46,0.6,-0.99983,0.0,0.02078]
[1779121608961,47.94,76258.28,0.6,-0.99983,0.0,0.02082]
[1779121609968,47.94,76257.63,0.6,-0.99983,0.0,0.02079]
[1779121612070,47.94,76258.09,0.6,-0.99983,0.0,0.02081]
[1779121612216,47.94,76258.09,0.6,-0.99983,0.0,0.02081]
[1779121612220,47.94,76258.04,0.6,-0.99983,0.0,0.02081]
[1779121612561,47.94,76258.04,0.6,-0.99983,0.0,0.02081]
[1779121612989,47.94,76250.89,0.6,-0.99983,0.0,0.02047]
[1779121613996,47.94,76247.98,0.6,-0.99984,0.0,0.02033]
[1779121616013,47.94,76248.67,0.6,-0.99983,0.0,0.02036]
[1779121618027,47.94,76244.78,0.6,-0.99984,0.0,0.02017]
[1779121619036,47.94,76243.01,0.6,-0.99984,0.0,0.02009]
[1779121620045,47.94,76234.05,0.6,-0.99984,0.0,0.01967]
[1779121621052,47.94,76237.73,0.6,-0.99984,0.0,0.01984]
[1779121622059,47.94,76244.57,0.6,-0.99984,0.0,0.02016]
[1779121624238,47.94,76244.41,0.6,-0.99984,0.0,0.02016]
[1779121624340,47.94,76250.03,0.6,-0.99983,0.0,0.02042]
[1779121625080,47.94,76257.37,0.6,-0.99983,0.0,0.02078]
[1779121626087,47.94,76262.22,0.6,-0.99983,0.0,0.02102]
[1779121627094,47.94,76265.59,0.6,-0.99983,0.0,0.02118]
[1779121628101,47.94,76268.62,0.6,-0.99983,0.0,0.02133]
[1779121629108,47.94,76270.3,0.6,-0.99983,0.0,0.02142]
[1779121630115,47.94,76279.08,0.6,-0.99982,0.0,0.02186]
[1779121631122,47.94,76283.97,0.6,-0.99982,0.0,0.02211]
[1779121632129,47.94,76282.39,0.6,-0.99982,0.0,0.02203]
[1779121633136,47.94,76284.04,0.6,-0.99982,0.0,0.02211]
[1779121635150,47.94,76284.7,0.6,-0.99982,0.0,0.02215]
[1779121636157,47.94,76286.54,0.6,-0.99982,0.0,0.02224]
[1779121637166,47.94,76290.38,0.6,-0.99982,0.0,0.02244]
[1779121638173,47.94,76293.05,0.6,-0.99982,0.0,0.02258]
[1779121639180,47.94,76294.67,0.6,-0.99981,0.0,0.02267]
[1779121641194,47.94,76295.46,0.6,-0.99981,0.0,0.02271]
[1779121644216,47.94,76289.38,0.6,-0.99982,0.0,0.02239]
[1779121646230,47.94,76290.85,0.6,-0.99982,0.0,0.02247]
[1779121647237,47.94,76294.01,0.6,-0.99982,0.0,0.02263]
[1779121648244,47.94,76295.35,0.6,-0.99981,0.0,0.0227]
[1779121649251,47.94,76296.08,0.6,-0.99981,0.0,0.02274]
[1779121650258,47.94,76298.19,0.6,-0.99981,0.0,0.02285]
[1779121651265,47.94,76298.48,0.6,-0.99981,0.0,0.0227]
[1779121652272,47.94,76297.25,0.6,-0.99982,0.0,0.02264]
[1779121656300,47.94,76294.41,0.6,-0.99982,0.0,0.02249]
[1779121658314,47.94,76296.19,0.6,-0.99982,0.0,0.02258]
[1779121660328,47.94,76294.81,0.6,-0.99982,0.0,0.02251]
[1779121661335,47.94,76293.84,0.6,-0.99982,0.0,0.02246]
[1779121665364,47.94,76294.57,0.6,-0.99982,0.0,0.02249]
[1779121668385,47.94,76295.77,0.6,-0.99982,0.0,0.02256]
[1779121669392,47.94,76296.97,0.6,-0.99982,0.0,0.02262]
[1779121674427,47.94,76296.48,0.6,-0.99982,0.0,0.02259]
[1779121676441,47.94,76295.08,0.6,-0.99982,0.0,0.02252]
[1779121678455,47.94,76293.97,0.6,-0.99982,0.0,0.02246]
[1779121679470,47.94,76291.05,0.6,-0.99982,0.0,0.02231]
[1779121680475,47.94,76279.19,0.6,-0.99982,0.0,0.0217]
[1779121681482,47.94,76271.78,0.6,-0.99983,0.0,0.02133]
[1779121682489,47.94,76264.09,0.6,-0.99983,0.0,0.02095]
[1779121683496,47.94,76254.4,0.6,-0.99983,0.0,0.02048]
[1779121684214,47.94,76254.4,0.6,-0.99983,0.0,0.02048]
[1779121684503,47.94,76229.89,0.6,-0.99984,0.0,0.01933]
[1779121685511,47.94,76209.25,0.6,-0.99985,0.0,0.01842]
[1779121685787,47.94,76209.25,0.6,-0.99985,0.0,0.01842]
[1779121686518,47.94,76195.32,0.6,-0.99986,0.0,0.01782]
[1779121687525,47.94,76193.13,0.6,-0.99986,0.0,0.01773]
[1779121688342,47.94,76193.13,0.6,-0.99986,0.0,0.01773]
[1779121688533,47.94,76189.52,0.6,-0.99986,0.0,0.01757]
[1779121689541,47.94,76186.36,0.6,-0.99986,0.0,0.01744]
[1779121690584,47.94,76186.36,0.6,-0.99986,0.0,0.01744]
[1779121690599,47.94,76181.8,0.6,-0.99986,0.0,0.01725]
[1779121691398,47.94,76181.8,0.6,-0.99986,0.0,0.01725]
[1779121691555,47.94,76173.98,0.6,-0.99986,0.0,0.01694]
[1779121692562,47.94,76167.72,0.6,-0.99987,0.0,0.01669]
[1779121693697,47.94,76168.11,0.6,-0.99987,0.0,0.0167]
[1779121694576,47.94,76167.52,0.6,-0.99987,0.0,0.01668]
[1779121695132,47.94,76167.52,0.6,-0.99987,0.0,0.01668]
[1779121695170,47.94,76167.52,0.6,-0.99987,0.0,0.01668]
[1779121695589,47.94,76169.53,0.6,-0.99987,0.0,0.01676]
[1779121696595,47.94,76176.59,0.6,-0.99986,0.0,0.01704]
[1779121697602,47.94,76176.71,0.6,-0.99986,0.0,0.01705]
[1779121698609,47.94,76180.07,0.6,-0.99986,0.0,0.01718]
[1779121699618,47.94,76187.44,0.6,-0.99986,0.0,0.01749]
[1779121700626,47.94,76191.21,0.6,-0.99986,0.0,0.01764]
[1779121700700,47.94,76191.21,0.6,-0.99986,0.0,0.01764]
[1779121701642,47.94,76198.23,0.6,-0.99986,0.0,0.01794]
[1779121703655,47.94,76202.16,0.6,-0.99985,0.0,0.01811]
[1779121704662,47.94,76198.73,0.6,-0.99986,0.0,0.01796]
[1779121705671,47.94,76200.71,0.6,-0.99985,0.0,0.01805]
[1779121707689,47.94,76203.68,0.6,-0.99985,0.0,0.01817]
[1779121708696,47.94,76211.63,0.6,-0.99985,0.0,0.01852]
[1779121709703,47.94,76207.86,0.6,-0.99985,0.0,0.01835]
[1779121712724,47.94,76197.06,0.6,-0.99986,0.0,0.01776]
[1779121713731,47.94,76186.34,0.6,-0.99986,0.0,0.01731]
[1779121714738,47.94,76182.08,0.6,-0.99986,0.0,0.01713]
[1779121715745,47.94,76180.25,0.6,-0.99986,0.0,0.01706]
[1779121716752,47.94,76184.83,0.6,-0.99986,0.0,0.01725]
[1779121717767,47.94,76193.38,0.6,-0.99986,0.0,0.0176]
[1779121718773,47.94,76200.44,0.6,-0.99986,0.0,0.0179]
[1779121719780,47.94,76202.97,0.6,-0.99985,0.0,0.01801]
[1779121722801,47.94,76195.34,0.6,-0.99986,0.0,0.01768]
[1779121723808,47.94,76192.51,0.6,-0.99986,0.0,0.01756]
[1779121725167,47.94,76192.51,0.6,-0.99986,0.0,0.01756]
[1779121725179,47.94,76192.51,0.6,-0.99986,0.0,0.01756]
[1779121725316,47.94,76192.51,0.6,-0.99986,0.0,0.01756]
[1779121725369,47.94,76194.15,0.6,-0.99986,0.0,0.01763]
[1779121725822,47.94,76191.95,0.6,-0.99986,0.0,0.01754]
[1779121728161,47.94,76190.77,0.6,-0.99986,0.0,0.01749]
[1779121728206,47.94,76190.77,0.6,-0.99986,0.0,0.01749]
[1779121728309,47.94,76190.77,0.6,-0.99986,0.0,0.01749]
[1779121728355,47.94,76188.7,0.6,-0.99986,0.0,0.01741]
[1779121730765,47.94,76187.22,0.6,-0.99986,0.0,0.01734]
[1779121730800,47.94,76187.22,0.6,-0.99986,0.0,0.01734]
[1779121730809,47.94,76187.22,0.6,-0.99986,0.0,0.01734]
[1779121733881,47.94,76189.46,0.6,-0.99986,0.0,0.01744]
[1779121735259,47.94,76189.46,0.6,-0.99986,0.0,0.01744]
[1779121735312,47.94,76189.46,0.6,-0.99986,0.0,0.01744]
[1779121735369,47.94,76189.46,0.6,-0.99986,0.0,0.01744]
[1779121735538,47.94,76189.46,0.6,-0.99986,0.0,0.01744]
[1779121735564,47.94,76189.46,0.6,-0.99986,0.0,0.01744]
[1779121735691,47.94,76189.02,0.6,-0.99986,0.0,0.01742]
[1779121735811,47.94,76189.02,0.6,-0.99986,0.0,0.01742]
[1779121738919,47.94,76185.8,0.6,-0.99986,0.0,0.01729]
[1779121740713,47.94,76185.8,0.6,-0.99986,0.0,0.01729]
[1779121740773,47.94,76185.8,0.6,-0.99986,0.0,0.01729]
[1779121740755,47.94,76181.88,0.6,-0.99986,0.0,0.01713]
[1779121740812,47.94,76181.88,0.6,-0.99986,0.0,0.01713]
[1779121741550,47.94,76181.88,0.6,-0.99986,0.0,0.01713]
[1779121741559,47.94,76181.88,0.6,-0.99986,0.0,0.01713]
[1779121741651,47.94,76180.39,0.6,-0.99986,0.0,0.01707]
[1779121741822,47.94,76180.39,0.6,-0.99986,0.0,0.01707]
[1779121742960,47.94,76186.75,0.6,-0.99986,0.0,0.01733]
[1779121745982,47.94,76190.45,0.6,-0.99986,0.0,0.01748]
[1779121746943,47.94,76190.45,0.6,-0.99986,0.0,0.01748]
[1779121747007,47.94,76190.45,0.6,-0.99986,0.0,0.01748]
[1779121747064,47.94,76190.45,0.6,-0.99986,0.0,0.01748]
[1779121747160,47.94,76196.56,0.6,-0.99986,0.0,0.01773]
[1779121748237,47.94,76196.56,0.6,-0.99986,0.0,0.01773]
[1779121748311,47.94,76196.56,0.6,-0.99986,0.0,0.01773]
[1779121748324,47.94,76196.56,0.6,-0.99986,0.0,0.01773]
[1779121748568,47.94,76196.56,0.6,-0.99986,0.0,0.01773]
[1779121748582,47.94,76194.93,0.6,-0.99986,0.0,0.01767]
[1779121749002,47.94,76200.95,0.6,-0.99986,0.0,0.01792]
[1779121750307,47.94,76200.95,0.6,-0.99986,0.0,0.01792]
[1779121750323,47.94,76200.95,0.6,-0.99986,0.0,0.01792]
[1779121750561,47.94,76200.95,0.6,-0.99986,0.0,0.01792]
[1779121750575,47.94,76204.36,0.6,-0.99985,0.0,0.01807]
[1779121751016,47.94,76213.19,0.6,-0.99985,0.0,0.01845]
[1779121752023,47.94,76217.81,0.6,-0.99985,0.0,0.01865]
[1779121753030,47.94,76221.78,0.6,-0.99985,0.0,0.01883]
[1779121754037,47.94,76225.4,0.6,-0.99985,0.0,0.01899]
[1779121755044,47.94,76229.58,0.6,-0.99984,0.0,0.01917]
[1779121756053,47.94,76232.26,0.6,-0.99984,0.0,0.0193]
[1779121757059,47.94,76238.75,0.6,-0.99984,0.0,0.01959]
[1779121758066,47.94,76242.17,0.6,-0.99984,0.0,0.01975]
[1779121761905,47.94,76242.02,0.6,-0.99984,0.0,0.01974]
[1779121762064,47.94,76242.02,0.6,-0.99984,0.0,0.01974]
[1779121762072,47.94,76242.02,0.6,-0.99984,0.0,0.01974]
[1779121765313,47.94,76243.04,0.6,-0.99984,0.0,0.01979]
[1779121765439,47.94,76243.04,0.6,-0.99984,0.0,0.01979]
[1779121765541,47.94,76243.04,0.6,-0.99984,0.0,0.01979]
[1779121765547,47.94,76243.04,0.6,-0.99984,0.0,0.01979]
[1779121765563,47.94,76243.04,0.6,-0.99984,0.0,0.01979]
[1779121765642,47.94,76244.13,0.6,-0.99984,0.0,0.01984]
[1779121771161,47.94,76245.36,0.6,-0.99984,0.0,0.01975]
[1779121773669,47.94,76245.88,0.6,-0.99984,0.0,0.01978]
[1779121773743,47.94,76245.88,0.6,-0.99984,0.0,0.01978]
[1779121773812,47.94,76245.56,0.6,-0.99984,0.0,0.01976]
[1779121775240,47.94,76246.78,0.6,-0.99984,0.0,0.01982]
[1779121775307,47.94,76246.78,0.6,-0.99984,0.0,0.01982]
[1779121775568,47.94,76246.78,0.6,-0.99984,0.0,0.01982]
[1779121775666,47.94,76247.07,0.6,-0.99984,0.0,0.01983]
[1779121780916,47.94,76247.54,0.6,-0.99984,0.0,0.01985]
[1779121780962,47.94,76247.54,0.6,-0.99984,0.0,0.01985]
[1779121781064,47.94,76247.54,0.6,-0.99984,0.0,0.01985]
[1779121781502,47.94,76247.54,0.6,-0.99984,0.0,0.01985]
[1779121781597,47.94,76245.6,0.6,-0.99984,0.0,0.01976]
[1779121782238,47.94,76239.41,0.6,-0.99984,0.0,0.01948]
[1779121783661,47.94,76239.41,0.6,-0.99984,0.0,0.01948]
[1779121783670,47.94,76239.41,0.6,-0.99984,0.0,0.01948]
[1779121783710,47.94,76237.85,0.6,-0.99984,0.0,0.0194]
[1779121785049,47.94,76238.89,0.6,-0.99984,0.0,0.01945]
[1779121785062,47.94,76238.89,0.6,-0.99984,0.0,0.01945]
[1779121785303,47.94,76238.89,0.6,-0.99984,0.0,0.01945]
[1779121788399,47.94,76238.36,0.6,-0.99984,0.0,0.01943]
[1779121788409,47.94,76238.36,0.6,-0.99984,0.0,0.01943]
[1779121788563,47.94,76238.36,0.6,-0.99984,0.0,0.01943]
[1779121788614,47.94,76240.67,0.6,-0.99984,0.0,0.01953]
[1779121788911,47.94,76240.67,0.6,-0.99984,0.0,0.01953]
[1779121788917,47.94,76240.67,0.6,-0.99984,0.0,0.01953]
[1779121789069,47.94,76240.67,0.6,-0.99984,0.0,0.01953]
[1779121789287,47.94,76237.9,0.6,-0.99984,0.0,0.01941]
[1779121790295,47.94,76232.69,0.6,-0.99984,0.0,0.01917]
[1779121791450,47.94,76232.69,0.6,-0.99984,0.0,0.01917]
[1779121791459,47.94,76232.69,0.6,-0.99984,0.0,0.01917]
[1779121791560,47.94,76232.69,0.6,-0.99984,0.0,0.01917]
[1779121791675,47.94,76232.69,0.6,-0.99984,0.0,0.01917]
[1779121791744,47.94,76232.69,0.6,-0.99984,0.0,0.01917]
[1779121791814,47.94,76226.29,0.6,-0.99985,0.0,0.01888]
[1779121792062,47.94,76226.29,0.6,-0.99985,0.0,0.01888]
[1779121792308,47.94,76225.83,0.6,-0.99985,0.0,0.01886]
[1779121795318,47.94,76225.93,0.6,-0.99985,0.0,0.01887]
[1779121795440,47.94,76225.93,0.6,-0.99985,0.0,0.01887]
[1779121799313,47.94,76225.96,0.6,-0.99985,0.0,0.01887]
[1779121799391,47.94,76225.96,0.6,-0.99985,0.0,0.01887]
[1779121800364,47.94,76228.2,0.6,-0.99985,0.0,0.01897]
[1779121801151,47.94,76228.2,0.6,-0.99985,0.0,0.01897]
[1779121801211,47.94,76228.2,0.6,-0.99985,0.0,0.01897]
[1779121801312,47.94,76228.2,0.6,-0.99985,0.0,0.01897]
[1779121801371,47.94,76230.23,0.6,-0.99985,0.0,0.01906]
[1779121803312,47.94,76230.07,0.6,-0.99985,0.0,0.01905]
[1779121803351,47.94,76230.07,0.6,-0.99985,0.0,0.01905]
[1779121804392,47.94,76235.71,0.6,-0.99984,0.0,0.01931]
[1779121805314,47.94,76235.71,0.6,-0.99984,0.0,0.01931]
[1779121805492,47.94,76235.71,0.6,-0.99984,0.0,0.01931]
[1779121805588,47.94,76229.94,0.6,-0.99985,0.0,0.01905]
[1779121806524,47.94,76229.94,0.6,-0.99985,0.0,0.01905]
[1779121806561,47.94,76229.94,0.6,-0.99985,0.0,0.01905]
[1779121806570,47.94,76229.94,0.6,-0.99985,0.0,0.01905]
[1779121806814,47.94,76229.94,0.6,-0.99985,0.0,0.01905]
[1779121806618,47.94,76226.2,0.6,-0.99985,0.0,0.01888]
[1779121807443,47.94,76226.2,0.6,-0.99985,0.0,0.01888]
[1779121807476,47.94,76226.2,0.6,-0.99985,0.0,0.01888]
[1779121807566,47.94,76226.2,0.6,-0.99985,0.0,0.01888]
[1779121807641,47.94,76226.2,0.6,-0.99985,0.0,0.01888]
[1779121807769,47.94,76226.2,0.6,-0.99985,0.0,0.01888]
[1779121807811,47.94,76226.2,0.6,-0.99985,0.0,0.01888]
[1779121807994,47.94,76225.86,0.6,-0.99985,0.0,0.01886]
[1779121808420,47.94,76228.03,0.6,-0.99985,0.0,0.01896]
[1779121811312,47.94,76228.89,0.6,-0.99985,0.0,0.019]
[1779121811427,47.94,76228.89,0.6,-0.99985,0.0,0.019]
[1779121811564,47.94,76228.89,0.6,-0.99985,0.0,0.019]
[1779121811675,47.94,76228.89,0.6,-0.99985,0.0,0.019]
[1779121811814,47.94,76228.89,0.6,-0.99985,0.0,0.019]
[1779121811763,47.94,76228.68,0.6,-0.99985,0.0,0.01899]
[1779121813315,47.94,76228.62,0.6,-0.99985,0.0,0.01899]
[1779121813333,47.94,76228.62,0.6,-0.99985,0.0,0.01899]
[1779121813455,47.94,76225.61,0.6,-0.99985,0.0,0.01885]
[1779121814462,47.94,76219.71,0.6,-0.99985,0.0,0.01859]
[1779121816476,47.94,76217.69,0.6,-0.99985,0.0,0.0185]
[1779121818490,47.94,76211.42,0.6,-0.99985,0.0,0.01823]
[1779121819121,47.94,76211.42,0.6,-0.99985,0.0,0.01823]
[1779121819189,47.94,76211.42,0.6,-0.99985,0.0,0.01823]
[1779121819312,47.94,76211.42,0.6,-0.99985,0.0,0.01823]
[1779121819449,47.94,76211.42,0.6,-0.99985,0.0,0.01823]
[1779121820114,47.94,76210.14,0.6,-0.99985,0.0,0.01818]
[1779121820192,47.94,76210.14,0.6,-0.99985,0.0,0.01818]
[1779121820311,47.94,76210.14,0.6,-0.99985,0.0,0.01818]
[1779121820504,47.94,76210.63,0.6,-0.99985,0.0,0.0182]
[1779121822464,47.94,76209.88,0.6,-0.99985,0.0,0.01816]
[1779121822564,47.94,76209.88,0.6,-0.99985,0.0,0.01816]
[1779121822614,47.94,76209.88,0.6,-0.99985,0.0,0.01816]
[1779121822707,47.94,76207.54,0.6,-0.99985,0.0,0.01806]
[1779121823218,47.94,76207.54,0.6,-0.99985,0.0,0.01806]
[1779121823280,47.94,76207.54,0.6,-0.99985,0.0,0.01806]
[1779121823314,47.94,76207.54,0.6,-0.99985,0.0,0.01806]
[1779121823525,47.94,76204.26,0.6,-0.99986,0.0,0.01792]
[1779121824532,47.94,76200.88,0.6,-0.99986,0.0,0.01778]
[1779121825469,47.94,76200.88,0.6,-0.99986,0.0,0.01778]
[1779121825544,47.94,76192.59,0.6,-0.99986,0.0,0.01743]
[1779121826553,47.94,76185.49,0.6,-0.99986,0.0,0.01714]
[1779121827560,47.94,76182.72,0.6,-0.99986,0.0,0.01703]
[1779121828567,47.94,76183.47,0.6,-0.99986,0.0,0.01706]
[1779121829310,47.94,76183.47,0.6,-0.99986,0.0,0.01706]
[1779121829378,47.94,76183.47,0.6,-0.99986,0.0,0.01706]
[1779121829576,47.94,76187.84,0.6,-0.99986,0.0,0.01724]
[1779121831032,47.94,76189.04,0.6,-0.99986,0.0,0.01729]
[1779121831062,47.94,76189.04,0.6,-0.99986,0.0,0.01729]
[1779121831089,47.94,76189.04,0.6,-0.99986,0.0,0.01729]
[1779121831318,47.94,76189.04,0.6,-0.99986,0.0,0.01729]
[1779121831495,47.94,76189.04,0.6,-0.99986,0.0,0.01729]
[1779121831589,47.94,76190.7,0.6,-0.99986,0.0,0.01722]
[1779121832596,47.94,76195.0,0.6,-0.99986,0.0,0.0174]
[1779121833323,47.94,76195.0,0.6,-0.99986,0.0,0.0174]
[1779121833429,47.94,76195.0,0.6,-0.99986,0.0,0.0174]
[1779121833570,47.94,76195.0,0.6,-0.99986,0.0,0.0174]
[1779121833809,47.94,76195.0,0.6,-0.99986,0.0,0.0174]
[1779121833960,47.94,76196.38,0.6,-0.99986,0.0,0.01746]
[1779121835623,47.94,76200.5,0.6,-0.99986,0.0,0.01763]
[1779121837842,47.94,76201.49,0.6,-0.99986,0.0,0.01767]
[1779121837853,47.94,76201.49,0.6,-0.99986,0.0,0.01767]
[1779121837632,47.94,76204.29,0.6,-0.99986,0.0,0.01779]
[1779121838639,47.94,76207.73,0.6,-0.99986,0.0,0.01793]
[1779121839045,47.94,76207.73,0.6,-0.99986,0.0,0.01793]
[1779121839152,47.94,76207.73,0.6,-0.99986,0.0,0.01793]
[1779121839646,47.94,76209.8,0.6,-0.99985,0.0,0.01802]
[1779121840020,47.94,76209.8,0.6,-0.99985,0.0,0.01802]
[1779121840067,47.94,76209.8,0.6,-0.99985,0.0,0.01802]
[1779121840271,47.94,76209.8,0.6,-0.99985,0.0,0.01802]
[1779121840310,47.94,76209.8,0.6,-0.99985,0.0,0.01802]
[1779121840653,47.94,76207.88,0.6,-0.99986,0.0,0.01794]
[1779121841063,47.94,76207.88,0.6,-0.99986,0.0,0.01794]
[1779121841217,47.94,76207.88,0.6,-0.99986,0.0,0.01794]
[1779121842667,47.94,76204.15,0.6,-0.99986,0.0,0.01778]
[1779121843138,47.94,76204.15,0.6,-0.99986,0.0,0.01778]
[1779121843268,47.94,76204.15,0.6,-0.99986,0.0,0.01778]
[1779121843310,47.94,76204.15,0.6,-0.99986,0.0,0.01778]
[1779121843790,47.94,76204.15,0.6,-0.99986,0.0,0.01778]
[1779121843816,47.94,76204.15,0.6,-0.99986,0.0,0.01778]
[1779121843674,47.94,76202.89,0.6,-0.99986,0.0,0.01773]
[1779121843914,47.94,76202.89,0.6,-0.99986,0.0,0.01773]
[1779121845692,47.94,76200.32,0.6,-0.99986,0.0,0.01762]
[1779121847066,47.94,76199.32,0.6,-0.99986,0.0,0.01758]
[1779121847118,47.94,76199.32,0.6,-0.99986,0.0,0.01758]
[1779121849064,47.94,76198.06,0.6,-0.99986,0.0,0.01753]
[1779121849226,47.94,76198.06,0.6,-0.99986,0.0,0.01753]
[1779121849717,47.94,76199.66,0.6,-0.99986,0.0,0.01759]
[1779121850724,47.94,76205.13,0.6,-0.99986,0.0,0.01782]
[1779121851448,47.94,76205.13,0.6,-0.99986,0.0,0.01782]
[1779121851457,47.94,76205.13,0.6,-0.99986,0.0,0.01782]
[1779121851559,47.94,76205.13,0.6,-0.99986,0.0,0.01782]
[1779121851717,47.94,76205.13,0.6,-0.99986,0.0,0.01782]
[1779121851731,47.94,76206.95,0.6,-0.99986,0.0,0.0179]
[1779121852187,47.94,76206.95,0.6,-0.99986,0.0,0.0179]
[1779121852194,47.94,76206.95,0.6,-0.99986,0.0,0.0179]
[1779121852311,47.94,76206.95,0.6,-0.99986,0.0,0.0179]
[1779121852738,47.94,76208.95,0.6,-0.99985,0.0,0.01799]
[1779121853745,47.94,76213.33,0.6,-0.99985,0.0,0.01817]
[1779121854637,47.94,76213.33,0.6,-0.99985,0.0,0.01817]
[1779121854719,47.94,76213.33,0.6,-0.99985,0.0,0.01817]
[1779121854871,47.94,76213.33,0.6,-0.99985,0.0,0.01817]
[1779121855063,47.94,76214.58,0.6,-0.99985,0.0,0.01823]
[1779121855187,47.94,76214.58,0.6,-0.99985,0.0,0.01823]
[1779121855760,47.94,76218.79,0.6,-0.99985,0.0,0.01841]
[1779121856766,47.94,76227.5,0.6,-0.99985,0.0,0.01879]
[1779121857773,47.94,76228.03,0.6,-0.99985,0.0,0.01882]
[1779121858720,47.94,76228.03,0.6,-0.99985,0.0,0.01882]
[1779121858778,47.94,76228.03,0.6,-0.99985,0.0,0.01882]
[1779121858810,47.94,76228.03,0.6,-0.99985,0.0,0.01882]
[1779121858870,47.94,76227.42,0.6,-0.99985,0.0,0.01879]
[1779121864822,47.94,76227.26,0.6,-0.99985,0.0,0.01878]
[1779121865832,47.94,76245.52,0.6,-0.99984,0.0,0.01961]
[1779121866838,47.94,76254.82,0.6,-0.99984,0.0,0.02004]
[1779121867844,47.94,76258.32,0.6,-0.99984,0.0,0.02021]
[1779121868866,47.94,76258.32,0.6,-0.99984,0.0,0.02021]
[1779121868883,47.94,76262.22,0.6,-0.99983,0.0,0.0204]
[1779121869858,47.94,76269.03,0.6,-0.99983,0.0,0.02072]
[1779121870865,47.94,76271.99,0.6,-0.99983,0.0,0.02087]
[1779121872720,47.94,76272.52,0.6,-0.99983,0.0,0.02089]
[1779121872879,47.94,76256.55,0.6,-0.99984,0.0,0.02013]
[1779121873887,47.94,76248.06,0.6,-0.99984,0.0,0.01973]
[1779121874894,47.94,76244.38,0.6,-0.99984,0.0,0.01956]
[1779121876062,47.94,76244.43,0.6,-0.99984,0.0,0.01956]
[1779121876897,47.94,76244.43,0.6,-0.99984,0.0,0.01956]
[1779121876908,47.94,76244.42,0.6,-0.99984,0.0,0.01956]
[1779121877013,47.94,76244.42,0.6,-0.99984,0.0,0.01956]
[1779121877061,47.94,76244.42,0.6,-0.99984,0.0,0.01956]
[1779121877915,47.94,76247.06,0.6,-0.99984,0.0,0.01968]
[1779121879929,47.94,76248.55,0.6,-0.99984,0.0,0.01975]
[1779121881948,47.94,76246.99,0.6,-0.99984,0.0,0.01968]
[1779121886980,47.94,76248.02,0.6,-0.99984,0.0,0.01973]
[1779121888316,47.94,76248.02,0.6,-0.99984,0.0,0.01973]
[1779121888503,47.94,76248.02,0.6,-0.99984,0.0,0.01973]
[1779121888561,47.94,76248.02,0.6,-0.99984,0.0,0.01973]
[1779121888615,47.94,76248.78,0.6,-0.99984,0.0,0.01976]
[1779121888994,47.94,76250.46,0.6,-0.99984,0.0,0.01984]
[1779121890811,47.94,76250.46,0.6,-0.99984,0.0,0.01984]
[1779121890815,47.94,76252.34,0.6,-0.99984,0.0,0.01993]
[1779121891008,47.94,76254.28,0.6,-0.99984,0.0,0.01987]
[1779121892607,47.94,76254.28,0.6,-0.99984,0.0,0.01987]
[1779121892708,47.94,76254.28,0.6,-0.99984,0.0,0.01987]
[1779121892811,47.94,76254.28,0.6,-0.99984,0.0,0.01987]
[1779121892910,47.94,76254.77,0.6,-0.99984,0.0,0.01989]
[1779121893022,47.94,76257.61,0.6,-0.99984,0.0,0.02002]
[1779121894029,47.94,76255.16,0.6,-0.99984,0.0,0.01991]
[1779121896043,47.94,76256.49,0.6,-0.99984,0.0,0.01997]
[1779121898057,47.94,76257.93,0.6,-0.99984,0.0,0.02004]
[1779121900072,47.94,76259.54,0.6,-0.99984,0.0,0.02012]
[1779121902089,47.94,76263.39,0.6,-0.99983,0.0,0.0203]
[1779121903096,47.94,76264.72,0.6,-0.99983,0.0,0.02036]
[1779121904248,47.94,76264.72,0.6,-0.99983,0.0,0.02036]
[1779121904309,47.94,76264.72,0.6,-0.99983,0.0,0.02036]
[1779121904317,47.94,76264.72,0.6,-0.99983,0.0,0.02036]
[1779121904568,47.94,76264.72,0.6,-0.99983,0.0,0.02036]
[1779121904696,47.94,76264.72,0.6,-0.99983,0.0,0.02036]
[1779121904797,47.94,76264.6,0.6,-0.99983,0.0,0.02036]
[1779121905110,47.94,76266.89,0.6,-0.99983,0.0,0.02047]
[1779121906814,47.94,76266.89,0.6,-0.99983,0.0,0.02047]
[1779121906899,47.94,76268.22,0.6,-0.99983,0.0,0.02053]
[1779121906956,47.94,76268.22,0.6,-0.99983,0.0,0.02053]
[1779121908810,47.94,76269.06,0.6,-0.99983,0.0,0.02057]
[1779121908865,47.94,76269.06,0.6,-0.99983,0.0,0.02057]
[1779121908910,47.94,76271.77,0.6,-0.99983,0.0,0.0207]
[1779121909138,47.94,76273.68,0.6,-0.99983,0.0,0.0208]
[1779121911152,47.94,76268.23,0.6,-0.99983,0.0,0.02053]
[1779121912811,47.94,76268.23,0.6,-0.99983,0.0,0.02053]
[1779121912820,47.94,76268.23,0.6,-0.99983,0.0,0.02053]
[1779121912919,47.94,76268.23,0.6,-0.99983,0.0,0.02053]
[1779121912909,47.94,76269.94,0.6,-0.99983,0.0,0.02061]
[1779121913060,47.94,76269.94,0.6,-0.99983,0.0,0.02061]
[1779121913253,47.94,76269.94,0.6,-0.99983,0.0,0.02061]
[1779121913354,47.94,76271.37,0.6,-0.99983,0.0,0.02068]
[1779121916814,47.94,76271.5,0.6,-0.99983,0.0,0.02069]
[1779121916925,47.94,76271.5,0.6,-0.99983,0.0,0.02069]
[1779121916911,47.94,76273.67,0.6,-0.99983,0.0,0.02079]
[1779121918201,47.94,76276.48,0.6,-0.99983,0.0,0.02093]
[1779121919466,47.94,76276.48,0.6,-0.99983,0.0,0.02093]
[1779121919559,47.94,76282.21,0.6,-0.99983,0.0,0.02122]
[1779121920822,47.94,76282.21,0.6,-0.99983,0.0,0.02122]
[1779121920947,47.94,76282.21,0.6,-0.99983,0.0,0.02122]
[1779121920841,47.94,76281.22,0.6,-0.99983,0.0,0.02117]
[1779121921222,47.94,76274.42,0.6,-0.99983,0.0,0.02083]
[1779121922426,47.94,76274.42,0.6,-0.99983,0.0,0.02083]
[1779121922503,47.94,76274.42,0.6,-0.99983,0.0,0.02083]
[1779121922566,47.94,76274.42,0.6,-0.99983,0.0,0.02083]
[1779121922721,47.94,76274.42,0.6,-0.99983,0.0,0.02083]
[1779121922740,47.94,76272.06,0.6,-0.99983,0.0,0.02072]
[1779121923236,47.94,76275.18,0.6,-0.99983,0.0,0.02087]
[1779121924812,47.94,76275.18,0.6,-0.99983,0.0,0.02087]
[1779121924957,47.94,76275.18,0.6,-0.99983,0.0,0.02087]
[1779121924901,47.94,76281.96,0.6,-0.99983,0.0,0.0212]
[1779121925251,47.94,76286.63,0.6,-0.99983,0.0,0.02144]
[1779121928816,47.94,76285.8,0.6,-0.99983,0.0,0.02139]
[1779121928877,47.94,76285.8,0.6,-0.99983,0.0,0.02139]
[1779121928968,47.94,76284.43,0.6,-0.99983,0.0,0.02133]
[1779121929060,47.94,76284.43,0.6,-0.99983,0.0,0.02133]
[1779121929122,47.94,76284.43,0.6,-0.99983,0.0,0.02133]
[1779121929279,47.94,76283.05,0.6,-0.99983,0.0,0.02126]
[1779121930286,47.94,76285.32,0.6,-0.99983,0.0,0.02137]
[1779121931293,47.94,76291.51,0.6,-0.99982,0.0,0.02168]
[1779121932721,47.94,76291.51,0.6,-0.99982,0.0,0.02168]
[1779121932809,47.94,76291.51,0.6,-0.99982,0.0,0.02168]
[1779121932841,47.94,76291.51,0.6,-0.99982,0.0,0.02168]
[1779121932874,47.94,76297.4,0.6,-0.99982,0.0,0.02198]
[1779121933307,47.94,76298.56,0.6,-0.99982,0.0,0.02204]
[1779121934815,47.94,76298.56,0.6,-0.99982,0.0,0.02204]
[1779121934849,47.94,76298.56,0.6,-0.99982,0.0,0.02204]
[1779121934910,47.94,76300.31,0.6,-0.99982,0.0,0.02213]
[1779121935321,47.94,76303.11,0.6,-0.99982,0.0,0.02228]
[1779121936328,47.94,76310.06,0.6,-0.99981,0.0,0.02264]
[1779121937335,47.94,76315.71,0.6,-0.99981,0.0,0.02294]
[1779121938814,47.94,76315.71,0.6,-0.99981,0.0,0.02294]
[1779121938848,47.94,76315.71,0.6,-0.99981,0.0,0.02294]
[1779121938852,47.94,76320.22,0.6,-0.99981,0.0,0.02318]
[1779121939349,47.94,76319.3,0.6,-0.99981,0.0,0.02313]
[1779121941364,47.94,76320.79,0.6,-0.99981,0.0,0.02321]
[1779121942082,47.94,76320.79,0.6,-0.99981,0.0,0.02321]
[1779121942201,47.94,76320.79,0.6,-0.99981,0.0,0.02321]
[1779121942819,47.94,76320.79,0.6,-0.99981,0.0,0.02321]
[1779121942910,47.94,76319.7,0.6,-0.99981,0.0,0.02315]
[1779121943070,47.94,76319.7,0.6,-0.99981,0.0,0.02315]
[1779121943191,47.94,76319.7,0.6,-0.99981,0.0,0.02315]
[1779121943378,47.94,76322.83,0.6,-0.99981,0.0,0.02332]
[1779121944065,47.94,76322.83,0.6,-0.99981,0.0,0.02332]
[1779121944209,47.94,76322.83,0.6,-0.99981,0.0,0.02332]
[1779121944385,47.94,76326.7,0.6,-0.99981,0.0,0.02353]
[1779121945392,47.94,76328.68,0.6,-0.99981,0.0,0.02364]
[1779121946399,47.94,76338.15,0.6,-0.9998,0.0,0.02417]
[1779121947406,47.94,76340.79,0.6,-0.9998,0.0,0.02432]
[1779121948413,47.94,76343.78,0.6,-0.9998,0.0,0.02448]
[1779121950427,47.94,76341.92,0.6,-0.9998,0.0,0.02438]
[1779121951434,47.94,76340.31,0.6,-0.9998,0.0,0.02411]
[1779121952441,47.94,76341.15,0.6,-0.9998,0.0,0.02416]
[1779121953448,47.94,76346.1,0.6,-0.9998,0.0,0.02444]
[1779121954455,47.94,76350.29,0.6,-0.9998,0.0,0.02467]
[1779121956469,47.94,76355.23,0.6,-0.99979,0.0,0.02496]
[1779121957476,47.94,76360.03,0.6,-0.99979,0.0,0.02524]
[1779121958814,47.94,76360.03,0.6,-0.99979,0.0,0.02524]
[1779121958955,47.94,76360.03,0.6,-0.99979,0.0,0.02524]
[1779121958886,47.94,76362.64,0.6,-0.99979,0.0,0.02539]
[1779121960497,47.94,76356.43,0.6,-0.99979,0.0,0.02503]
[1779121961504,47.94,76353.76,0.6,-0.99979,0.0,0.02487]
[1779121964525,47.94,76354.75,0.6,-0.99979,0.0,0.02493]
[1779121966539,47.94,76350.32,0.6,-0.9998,0.0,0.02468]
[1779121967546,47.94,76345.67,0.6,-0.9998,0.0,0.02441]
[1779121968553,47.94,76341.73,0.6,-0.9998,0.0,0.02419]
[1779121969560,47.94,76333.84,0.6,-0.9998,0.0,0.02375]
[1779121970567,47.94,76331.79,0.6,-0.99981,0.0,0.02364]
[1779121971574,47.94,76329.16,0.6,-0.99981,0.0,0.0235]
[1779121972581,47.94,76332.54,0.6,-0.99981,0.0,0.02368]
[1779121973588,47.94,76333.31,0.6,-0.99981,0.0,0.02372]
[1779121974595,47.94,76334.59,0.6,-0.9998,0.0,0.02379]
[1779121975602,47.94,76335.61,0.6,-0.9998,0.0,0.02385]
[1779121977616,47.94,76337.67,0.6,-0.9998,0.0,0.02396]
[1779121978623,47.94,76342.81,0.6,-0.9998,0.0,0.02425]
[1779121979630,47.94,76343.76,0.6,-0.9998,0.0,0.0243]
[1779121980637,47.94,76346.88,0.6,-0.9998,0.0,0.02448]
[1779121981644,47.94,76343.67,0.6,-0.9998,0.0,0.0243]
[1779121982651,47.94,76341.04,0.6,-0.9998,0.0,0.02415]
[1779121984506,47.94,76340.83,0.6,-0.9998,0.0,0.02414]
[1779121984665,47.94,76334.46,0.6,-0.9998,0.0,0.02379]
[1779121985672,47.94,76329.95,0.6,-0.99981,0.0,0.02354]
[1779121986679,47.94,76327.08,0.6,-0.99981,0.0,0.02338]
[1779121988287,47.94,76326.65,0.6,-0.99981,0.0,0.02336]
[1779121990707,47.94,76320.38,0.6,-0.99981,0.0,0.02302]
[1779121994735,47.94,76322.43,0.6,-0.99981,0.0,0.02313]
[1779121996749,47.94,76328.66,0.6,-0.99981,0.0,0.02347]
[1779121997756,47.94,76329.51,0.6,-0.99981,0.0,0.02351]
[1779121998763,47.94,76330.75,0.6,-0.99981,0.0,0.02358]
[1779122000777,47.94,76331.76,0.6,-0.99981,0.0,0.02364]
[1779122003798,47.94,76337.97,0.6,-0.9998,0.0,0.02398]
[1779122004805,47.94,76345.58,0.6,-0.9998,0.0,0.02441]
[1779122005812,47.94,76355.56,0.6,-0.99979,0.0,0.02498]
[1779122006819,47.94,76342.22,0.6,-0.9998,0.0,0.02422]
[1779122007826,47.94,76334.22,0.6,-0.9998,0.0,0.02377]
[1779122008833,47.94,76332.81,0.6,-0.99981,0.0,0.02369]
[1779122009840,47.94,76334.08,0.6,-0.9998,0.0,0.02376]
[1779122013868,47.94,76331.87,0.6,-0.99981,0.0,0.02347]
[1779122014875,47.94,76334.0,0.6,-0.99981,0.0,0.02359]
[1779122015882,47.94,76337.45,0.6,-0.9998,0.0,0.02378]
[1779122016889,47.94,76336.47,0.6,-0.9998,0.0,0.02372]
[1779122018903,47.94,76338.99,0.6,-0.9998,0.0,0.02386]
[1779122019910,47.94,76341.66,0.6,-0.9998,0.0,0.02401]
[1779122020917,47.94,76349.63,0.6,-0.9998,0.0,0.02446]
[1779122021924,47.94,76351.28,0.6,-0.9998,0.0,0.02455]
[1779122022931,47.94,76354.53,0.6,-0.9998,0.0,0.02474]
[1779122023938,47.94,76355.6,0.6,-0.9998,0.0,0.0248]
[1779122024945,47.94,76356.75,0.6,-0.99979,0.0,0.02486]
[1779122026959,47.94,76355.81,0.6,-0.9998,0.0,0.02481]
[1779122030987,47.94,76356.59,0.6,-0.9998,0.0,0.02485]
[1779122035017,47.94,76354.97,0.6,-0.9998,0.0,0.02476]
[1779122036022,47.94,76344.74,0.6,-0.9998,0.0,0.02418]
[1779122037029,47.94,76343.66,0.6,-0.9998,0.0,0.02412]
[1779122041057,47.94,76342.9,0.6,-0.9998,0.0,0.02408]
[1779122042064,47.94,76344.87,0.6,-0.9998,0.0,0.02419]
[1779122043071,47.94,76345.8,0.6,-0.9998,0.0,0.02424]
[1779122044078,47.94,76346.56,0.6,-0.9998,0.0,0.02428]
[1779122045085,47.94,76347.73,0.6,-0.9998,0.0,0.02435]
[1779122047099,47.94,76343.63,0.6,-0.9998,0.0,0.02412]
[1779122048106,47.94,76338.27,0.6,-0.9998,0.0,0.02382]
[1779122049113,47.94,76334.78,0.6,-0.99981,0.0,0.02363]
[1779122051127,47.94,76338.0,0.6,-0.9998,0.0,0.02381]
[1779122052134,47.94,76340.62,0.6,-0.9998,0.0,0.02395]
[1779122055155,47.94,76344.39,0.6,-0.9998,0.0,0.02416]
[1779122058176,47.94,76345.3,0.6,-0.9998,0.0,0.02421]
[1779122059183,47.94,76343.26,0.6,-0.9998,0.0,0.0241]
[1779122061197,47.94,76344.48,0.6,-0.9998,0.0,0.02417]
[1779122062204,47.94,76346.16,0.6,-0.9998,0.0,0.02426]
[1779122063211,47.94,76347.72,0.6,-0.9998,0.0,0.02435]
[1779122064221,47.94,76352.73,0.6,-0.9998,0.0,0.02463]
[1779122065226,47.94,76356.11,0.6,-0.9998,0.0,0.02483]
[1779122067240,47.94,76359.35,0.6,-0.99979,0.0,0.02501]
[1779122069254,47.94,76355.94,0.6,-0.9998,0.0,0.02482]
[1779122071879,47.94,76355.71,0.6,-0.9998,0.0,0.0248]
[1779122071973,47.94,76360.08,0.6,-0.99979,0.0,0.02487]
[1779122072277,47.94,76348.41,0.6,-0.9998,0.0,0.02421]
[1779122073282,47.94,76350.33,0.6,-0.9998,0.0,0.02432]
[1779122074289,47.94,76351.61,0.6,-0.9998,0.0,0.02439]
[1779122075445,47.94,76351.61,0.6,-0.9998,0.0,0.02439]
[1779122076303,47.94,76353.29,0.6,-0.9998,0.0,0.02448]
[1779122077310,47.94,76350.36,0.6,-0.9998,0.0,0.02432]
[1779122078317,47.94,76348.27,0.6,-0.9998,0.0,0.0242]
[1779122079324,47.94,76349.56,0.6,-0.9998,0.0,0.02427]
[1779122080331,47.94,76347.42,0.6,-0.9998,0.0,0.02415]
[1779122081352,47.94,76345.58,0.6,-0.9998,0.0,0.02405]
[1779122082356,47.94,76344.17,0.6,-0.9998,0.0,0.02397]
[1779122083363,47.94,76340.96,0.6,-0.9998,0.0,0.02379]
[1779122088398,47.94,76340.46,0.6,-0.9998,0.0,0.02377]
[1779122089405,47.94,76334.62,0.6,-0.99981,0.0,0.02345]
[1779122090412,47.94,76333.83,0.6,-0.99981,0.0,0.0234]
[1779122092426,47.94,76335.15,0.6,-0.99981,0.0,0.02348]
[1779122094440,47.94,76336.0,0.6,-0.99981,0.0,0.02352]
[1779122095447,47.94,76338.07,0.6,-0.99981,0.0,0.02364]
[1779122096454,47.94,76337.27,0.6,-0.99981,0.0,0.02359]
[1779122097461,47.94,76333.21,0.6,-0.99981,0.0,0.02337]
[1779122099475,47.94,76332.43,0.6,-0.99981,0.0,0.02333]
[1779122100482,47.94,76328.31,0.6,-0.99981,0.0,0.0231]
[1779122101489,47.94,76326.46,0.6,-0.99981,0.0,0.02301]
[1779122102496,47.94,76337.39,0.6,-0.99981,0.0,0.0236]
[1779122103503,47.94,76339.27,0.6,-0.99981,0.0,0.0237]
[1779122104510,47.94,76340.13,0.6,-0.9998,0.0,0.02375]
[1779122105592,47.94,76337.91,0.6,-0.99981,0.0,0.02363]
[1779122106524,47.94,76338.76,0.6,-0.99981,0.0,0.02367]
[1779122107531,47.94,76336.92,0.6,-0.99981,0.0,0.02357]
[1779122108538,47.94,76338.01,0.6,-0.99981,0.0,0.02363]
[1779122109545,47.94,76341.8,0.6,-0.9998,0.0,0.02384]
[1779122110552,47.94,76345.97,0.6,-0.9998,0.0,0.02407]
[1779122112566,47.94,76351.41,0.6,-0.9998,0.0,0.02438]
[1779122114581,47.94,76352.29,0.6,-0.9998,0.0,0.02443]
[1779122115587,47.94,76349.44,0.6,-0.9998,0.0,0.02427]
[1779122117601,47.94,76347.78,0.6,-0.9998,0.0,0.02417]
[1779122118608,47.94,76345.02,0.6,-0.9998,0.0,0.02402]
[1779122119615,47.94,76339.62,0.6,-0.9998,0.0,0.02372]
[1779122120622,47.94,76338.46,0.6,-0.99981,0.0,0.02366]
[1779122123643,47.94,76339.25,0.6,-0.99981,0.0,0.0237]
[1779122126664,47.94,76345.51,0.6,-0.9998,0.0,0.02405]
[1779122127671,47.94,76349.7,0.6,-0.9998,0.0,0.02428]
[1779122128678,47.94,76352.05,0.6,-0.9998,0.0,0.02441]
[1779122129685,47.94,76351.03,0.6,-0.9998,0.0,0.02436]
[1779122134720,47.94,76350.32,0.6,-0.9998,0.0,0.02414]
[1779122135727,47.94,76356.52,0.6,-0.9998,0.0,0.02449]
[1779122136734,47.94,76357.63,0.6,-0.9998,0.0,0.02455]
[1779122138751,47.94,76358.22,0.6,-0.9998,0.0,0.02458]
[1779122140770,47.94,76363.42,0.6,-0.99979,0.0,0.02488]
[1779122141776,47.94,76369.47,0.6,-0.99979,0.0,0.02523]
[1779122142783,47.94,76372.24,0.6,-0.99979,0.0,0.0254]
[1779122143790,47.94,76375.19,0.6,-0.99979,0.0,0.02557]
[1779122145804,47.94,76374.04,0.6,-0.99979,0.0,0.0255]
[1779122148826,47.94,76367.23,0.6,-0.99979,0.0,0.0251]
[1779122149833,47.94,76368.75,0.6,-0.99979,0.0,0.02519]
[1779122150840,47.94,76370.25,0.6,-0.99979,0.0,0.02528]
[1779122152063,47.94,76371.77,0.6,-0.99979,0.0,0.02537]
[1779122155875,47.94,76370.85,0.6,-0.99979,0.0,0.02531]
[1779122159903,47.94,76371.82,0.6,-0.99979,0.0,0.02537]
[1779122160910,47.94,76369.22,0.6,-0.99979,0.0,0.02522]
[1779122162924,47.94,76372.65,0.6,-0.99979,0.0,0.02542]
[1779122164938,47.94,76371.3,0.6,-0.99979,0.0,0.02534]
[1779122165959,47.94,76372.77,0.6,-0.99979,0.0,0.02543]
[1779122166914,47.94,76372.77,0.6,-0.99979,0.0,0.02543]
[1779122166958,47.94,76385.84,0.6,-0.99978,0.0,0.02621]
[1779122167965,47.94,76384.22,0.6,-0.99978,0.0,0.02611]
[1779122169979,47.94,76385.28,0.6,-0.99978,0.0,0.02617]
[1779122175014,47.94,76384.08,0.6,-0.99978,0.0,0.0261]
[1779122177028,47.94,76385.25,0.6,-0.99978,0.0,0.02617]
[1779122180049,47.94,76387.13,0.6,-0.99978,0.0,0.02628]
[1779122180809,47.94,76387.13,0.6,-0.99978,0.0,0.02628]
[1779122180935,47.94,76387.13,0.6,-0.99978,0.0,0.02628]
[1779122181056,47.94,76388.28,0.6,-0.99978,0.0,0.02635]
[1779122183070,47.94,76395.78,0.6,-0.99978,0.0,0.02681]
[1779122184077,47.94,76398.59,0.6,-0.99978,0.0,0.02699]
[1779122185084,47.94,76410.62,0.6,-0.99977,0.0,0.02774]
[1779122186091,47.94,76422.01,0.6,-0.99976,0.0,0.02847]
[1779122187098,47.94,76423.15,0.6,-0.99976,0.0,0.02855]
[1779122188106,47.94,76424.62,0.6,-0.99976,0.0,0.02865]
[1779122190120,47.94,76422.78,0.6,-0.99976,0.0,0.02852]
[1779122190911,47.94,76422.78,0.6,-0.99976,0.0,0.02852]
[1779122190938,47.94,76422.78,0.6,-0.99976,0.0,0.02852]
[1779122191127,47.94,76420.93,0.6,-0.99977,0.0,0.0282]
[1779122193141,47.94,76422.66,0.6,-0.99976,0.0,0.02831]
[1779122194148,47.94,76425.1,0.6,-0.99976,0.0,0.02847]
[1779122195155,47.94,76424.29,0.6,-0.99976,0.0,0.02842]
[1779122196162,47.94,76428.22,0.6,-0.99976,0.0,0.02868]
[1779122197169,47.94,76431.35,0.6,-0.99976,0.0,0.02888]
[1779122198176,47.94,76435.26,0.6,-0.99976,0.0,0.02914]
[1779122202204,47.94,76432.19,0.6,-0.99976,0.0,0.02894]
[1779122207239,47.94,76431.89,0.6,-0.99976,0.0,0.02892]
[1779122208246,47.94,76430.2,0.6,-0.99976,0.0,0.02881]
[1779122209253,47.94,76433.78,0.6,-0.99976,0.0,0.02904]
[1779122210260,47.94,76436.98,0.6,-0.99976,0.0,0.02926]
[1779122211267,47.94,76438.3,0.6,-0.99975,0.0,0.02934]
[1779122213284,47.94,76441.05,0.6,-0.99975,0.0,0.02953]
[1779122214288,47.94,76443.01,0.6,-0.99975,0.0,0.02966]
[1779122215295,47.94,76441.69,0.6,-0.99975,0.0,0.02957]
[1779122217309,47.94,76442.72,0.6,-0.99975,0.0,0.02964]
[1779122219323,47.94,76444.64,0.6,-0.99975,0.0,0.02977]
[1779122220330,47.94,76445.52,0.6,-0.99975,0.0,0.02983]
[1779122221338,47.94,76449.28,0.6,-0.99975,0.0,0.03009]
[1779122222344,47.94,76451.79,0.6,-0.99975,0.0,0.03026]
[1779122223351,47.94,76455.06,0.6,-0.99974,0.0,0.03049]
[1779122224358,47.94,76456.99,0.6,-0.99974,0.0,0.03062]
[1779122227379,47.94,76454.3,0.6,-0.99975,0.0,0.03043]
[1779122229395,47.94,76456.22,0.6,-0.99974,0.0,0.03057]
[1779122230414,47.94,76456.22,0.6,-0.99974,0.0,0.03057]
[1779122230513,47.94,76456.22,0.6,-0.99974,0.0,0.03057]
[1779122230585,47.94,76456.22,0.6,-0.99974,0.0,0.03057]
[1779122231146,47.94,76464.82,0.6,-0.99974,0.0,0.03117]
[1779122231407,47.94,76474.76,0.6,-0.99973,0.0,0.03188]
[1779122232335,47.94,76474.76,0.6,-0.99973,0.0,0.03188]
[1779122232414,47.94,76482.38,0.6,-0.99973,0.0,0.03244]
[1779122233421,47.94,76485.01,0.6,-0.99973,0.0,0.03263]
[1779122234428,47.94,76483.92,0.6,-0.99973,0.0,0.03255]
[1779122235351,47.94,76483.92,0.6,-0.99973,0.0,0.03255]
[1779122235435,47.94,76481.12,0.6,-0.99973,0.0,0.03234]
[1779122236442,47.94,76476.68,0.6,-0.99973,0.0,0.03202]
[1779122237449,47.94,76474.69,0.6,-0.99973,0.0,0.03188]
[1779122238458,47.94,76467.98,0.6,-0.99974,0.0,0.03139]
[1779122239463,47.94,76452.67,0.6,-0.99975,0.0,0.03032]
[1779122240470,47.94,76446.11,0.6,-0.99975,0.0,0.02987]
[1779122241477,47.94,76444.78,0.6,-0.99975,0.0,0.02978]
[1779122243491,47.94,76445.83,0.6,-0.99975,0.0,0.02985]
[1779122245505,47.94,76451.64,0.6,-0.99975,0.0,0.03025]
[1779122246512,47.94,76452.99,0.6,-0.99975,0.0,0.03034]
[1779122247519,47.94,76454.97,0.6,-0.99974,0.0,0.03048]
[1779122248526,47.94,76456.89,0.6,-0.99974,0.0,0.03061]
[1779122249533,47.94,76458.17,0.6,-0.99974,0.0,0.0307]
[1779122252554,47.94,76456.74,0.6,-0.99975,0.0,0.03039]
[1779122253561,47.94,76452.56,0.6,-0.99975,0.0,0.0301]
[1779122254568,47.94,76447.63,0.6,-0.99975,0.0,0.02976]
[1779122255575,47.94,76444.7,0.6,-0.99975,0.0,0.02956]
[1779122258597,47.94,76442.8,0.6,-0.99975,0.0,0.02944]
[1779122259605,47.94,76434.1,0.6,-0.99976,0.0,0.02886]
[1779122260612,47.94,76432.95,0.6,-0.99976,0.0,0.02878]
[1779122261689,47.94,76427.54,0.6,-0.99976,0.0,0.02843]
[1779122262626,47.94,76425.28,0.6,-0.99976,0.0,0.02828]
[1779122263633,47.94,76414.94,0.6,-0.99977,0.0,0.02762]
[1779122264641,47.94,76413.64,0.6,-0.99977,0.0,0.02753]
[1779122265647,47.94,76418.93,0.6,-0.99977,0.0,0.02787]
[1779122268668,47.94,76423.85,0.6,-0.99977,0.0,0.02819]
[1779122269675,47.94,76425.31,0.6,-0.99976,0.0,0.02828]
[1779122274710,47.94,76424.6,0.6,-0.99976,0.0,0.02823]
[1779122277731,47.94,76425.34,0.6,-0.99976,0.0,0.02828]
[1779122279745,47.94,76426.85,0.6,-0.99976,0.0,0.02838]
[1779122280752,47.94,76435.65,0.6,-0.99976,0.0,0.02896]
[1779122281759,47.94,76432.89,0.6,-0.99976,0.0,0.02878]
[1779122284780,47.94,76437.58,0.6,-0.99976,0.0,0.02909]
[1779122285787,47.94,76439.95,0.6,-0.99976,0.0,0.02924]
[1779122289816,47.94,76444.87,0.6,-0.99975,0.0,0.02957]
[1779122290823,47.94,76446.31,0.6,-0.99975,0.0,0.02967]
[1779122292837,47.94,76437.89,0.6,-0.99976,0.0,0.02911]
[1779122293844,47.94,76438.76,0.6,-0.99976,0.0,0.02916]
[1779122294851,47.94,76437.54,0.6,-0.99976,0.0,0.02908]
[1779122298879,47.94,76440.31,0.6,-0.99976,0.0,0.02927]
[1779122299886,47.94,76443.12,0.6,-0.99975,0.0,0.02946]
[1779122302907,47.94,76444.58,0.6,-0.99975,0.0,0.02955]
[1779122305852,47.94,76445.19,0.6,-0.99975,0.0,0.0296]
[1779122305928,47.94,76440.87,0.6,-0.99976,0.0,0.02931]
[1779122307942,47.94,76442.16,0.6,-0.99975,0.0,0.02939]
[1779122308949,47.94,76443.99,0.6,-0.99975,0.0,0.02952]
[1779122309766,47.94,76443.99,0.6,-0.99975,0.0,0.02952]
[1779122309956,47.94,76442.72,0.6,-0.99975,0.0,0.02943]
[1779122310963,47.94,76441.69,0.6,-0.99975,0.0,0.02936]
[1779122311970,47.94,76432.54,0.6,-0.99976,0.0,0.02855]
[1779122312977,47.94,76431.46,0.6,-0.99976,0.0,0.02848]
[1779122313984,47.94,76434.53,0.6,-0.99976,0.0,0.02868]
[1779122314991,47.94,76435.91,0.6,-0.99976,0.0,0.02877]
[1779122315999,47.94,76432.65,0.6,-0.99976,0.0,0.02855]
[1779122317005,47.94,76420.13,0.6,-0.99977,0.0,0.02775]
[1779122318012,47.94,76421.62,0.6,-0.99977,0.0,0.02784]
[1779122319019,47.94,76412.25,0.6,-0.99977,0.0,0.02725]
[1779122320028,47.94,76404.32,0.6,-0.99978,0.0,0.02675]
[1779122321033,47.94,76401.9,0.6,-0.99978,0.0,0.02661]
[1779122322040,47.94,76398.15,0.6,-0.99978,0.0,0.02638]
[1779122323047,47.94,76396.9,0.6,-0.99978,0.0,0.0263]
[1779122326068,47.94,76395.38,0.6,-0.99978,0.0,0.02621]
[1779122327075,47.94,76392.43,0.6,-0.99978,0.0,0.02603]
[1779122330096,47.94,76390.26,0.6,-0.99979,0.0,0.0259]
[1779122331103,47.94,76387.96,0.6,-0.99979,0.0,0.02576]
[1779122333117,47.94,76385.49,0.6,-0.99979,0.0,0.02562]
[1779122334124,47.94,76382.54,0.6,-0.99979,0.0,0.02544]
[1779122335131,47.94,76380.48,0.6,-0.99979,0.0,0.02532]
[1779122338152,47.94,76382.41,0.6,-0.99979,0.0,0.02543]
[1779122339159,47.94,76383.66,0.6,-0.99979,0.0,0.02551]
[1779122341178,47.94,76379.84,0.6,-0.99979,0.0,0.02528]
[1779122342184,47.94,76372.95,0.6,-0.99979,0.0,0.02488]
[1779122343191,47.94,76364.05,0.6,-0.9998,0.0,0.02438]
[1779122344198,47.94,76365.5,0.6,-0.9998,0.0,0.02446]
[1779122345205,47.94,76368.24,0.6,-0.9998,0.0,0.02461]
[1779122348226,47.94,76368.99,0.6,-0.9998,0.0,0.02466]
[1779122350240,47.94,76370.95,0.6,-0.9998,0.0,0.02477]
[1779122351248,47.94,76373.24,0.6,-0.99979,0.0,0.0249]
[1779122352254,47.94,76376.56,0.6,-0.99979,0.0,0.02509]
[1779122353261,47.94,76379.26,0.6,-0.99979,0.0,0.02525]
[1779122355275,47.94,76378.55,0.6,-0.99979,0.0,0.02521]
[1779122357289,47.94,76380.09,0.6,-0.99979,0.0,0.0253]
[1779122361317,47.94,76379.33,0.6,-0.99979,0.0,0.02525]
[1779122362324,47.94,76380.7,0.6,-0.99979,0.0,0.02533]
[1779122364338,47.94,76382.27,0.6,-0.99979,0.0,0.02543]
[1779122367370,47.94,76377.14,0.6,-0.99979,0.0,0.02513]
[1779122368375,47.94,76371.94,0.6,-0.99979,0.0,0.02483]
[1779122369382,47.94,76367.72,0.6,-0.9998,0.0,0.02458]
[1779122370389,47.94,76366.64,0.6,-0.9998,0.0,0.02452]
[1779122371396,47.94,76368.98,0.6,-0.9998,0.0,0.02447]
[1779122372403,47.94,76370.36,0.6,-0.9998,0.0,0.02455]
[1779122375424,47.94,76371.38,0.6,-0.9998,0.0,0.02461]
[1779122376431,47.94,76376.5,0.6,-0.99979,0.0,0.02491]
[1779122378445,47.94,76377.18,0.6,-0.99979,0.0,0.02494]
[1779122379453,47.94,76380.47,0.6,-0.99979,0.0,0.02514]
[1779122381466,47.94,76379.54,0.6,-0.99979,0.0,0.02508]
[1779122383480,47.94,76380.34,0.6,-0.99979,0.0,0.02513]
[1779122384487,47.94,76381.17,0.6,-0.99979,0.0,0.02518]
[1779122389522,47.94,76381.53,0.6,-0.99979,0.0,0.0252]
[1779122392550,47.94,76382.88,0.6,-0.99979,0.0,0.02528]
[1779122393551,47.94,76380.29,0.6,-0.99979,0.0,0.02513]
[1779122394558,47.94,76381.7,0.6,-0.99979,0.0,0.02521]
[1779122395565,47.94,76383.02,0.6,-0.99979,0.0,0.02528]
[1779122399593,47.94,76386.18,0.6,-0.99979,0.0,0.02547]
[1779122400600,47.94,76397.86,0.6,-0.99978,0.0,0.02617]
[1779122401607,47.94,76403.14,0.6,-0.99978,0.0,0.02649]
[1779122402614,47.94,76397.25,0.6,-0.99978,0.0,0.02613]
[1779122403621,47.94,76395.1,0.6,-0.99978,0.0,0.026]
[1779122404628,47.94,76389.06,0.6,-0.99979,0.0,0.02564]
[1779122405635,47.94,76386.63,0.6,-0.99979,0.0,0.0255]
[1779122406642,47.94,76388.47,0.6,-0.99979,0.0,0.02561]
[1779122407649,47.94,76386.48,0.6,-0.99979,0.0,0.02549]
[1779122410670,47.94,76384.26,0.6,-0.99979,0.0,0.02536]
[1779122411677,47.94,76381.86,0.6,-0.99979,0.0,0.02522]
[1779122412684,47.94,76384.99,0.6,-0.99979,0.0,0.0254]
[1779122413797,47.94,76389.31,0.6,-0.99979,0.0,0.02566]
[1779122414936,47.94,76390.85,0.6,-0.99979,0.0,0.02575]
[1779122416712,47.94,76393.39,0.6,-0.99979,0.0,0.0259]
[1779122419733,47.94,76402.21,0.6,-0.99978,0.0,0.02643]
[1779122420740,47.94,76402.97,0.6,-0.99978,0.0,0.02648]
[1779122423098,47.94,76405.41,0.6,-0.99978,0.0,0.02663]
[1779122424778,47.94,76403.81,0.6,-0.99978,0.0,0.02653]
[1779122425786,47.94,76406.72,0.6,-0.99978,0.0,0.02671]
[1779122428804,47.94,76408.44,0.6,-0.99978,0.0,0.02681]
[1779122430817,47.94,76407.29,0.6,-0.99978,0.0,0.02674]
[1779122434845,47.94,76408.83,0.6,-0.99978,0.0,0.02664]
[1779122435852,47.94,76407.54,0.6,-0.99978,0.0,0.02656]
[1779122436859,47.94,76410.4,0.6,-0.99978,0.0,0.02674]
[1779122438873,47.94,76411.29,0.6,-0.99978,0.0,0.02679]
[1779122443909,47.94,76411.56,0.6,-0.99978,0.0,0.02681]
[1779122446929,47.94,76410.65,0.6,-0.99978,0.0,0.02676]
[1779122447936,47.94,76411.51,0.6,-0.99978,0.0,0.02681]
[1779122448944,47.94,76421.27,0.6,-0.99977,0.0,0.02742]
[1779122449951,47.94,76427.48,0.6,-0.99977,0.0,0.02781]
[1779122450958,47.94,76425.39,0.6,-0.99977,0.0,0.02768]
[1779122451965,47.94,76423.86,0.6,-0.99977,0.0,0.02758]
[1779122452972,47.94,76426.08,0.6,-0.99977,0.0,0.02772]
[1779122457000,47.94,76424.83,0.6,-0.99977,0.0,0.02764]
[1779122459014,47.94,76426.79,0.6,-0.99977,0.0,0.02777]
[1779122460025,47.94,76428.56,0.6,-0.99977,0.0,0.02788]
[1779122461029,47.94,76435.73,0.6,-0.99976,0.0,0.02834]
[1779122462036,47.94,76438.72,0.6,-0.99976,0.0,0.02854]
[1779122463043,47.94,76436.65,0.6,-0.99976,0.0,0.0284]
[1779122464050,47.94,76437.86,0.6,-0.99976,0.0,0.02848]
[1779122467071,47.94,76439.52,0.6,-0.99976,0.0,0.02859]
[1779122469085,47.94,76437.95,0.6,-0.99976,0.0,0.02849]
[1779122471099,47.94,76436.76,0.6,-0.99976,0.0,0.02841]
[1779122472106,47.94,76418.51,0.6,-0.99977,0.0,0.02724]
[1779122473113,47.94,76413.81,0.6,-0.99978,0.0,0.02695]
[1779122474120,47.94,76415.08,0.6,-0.99978,0.0,0.02703]
[1779122475127,47.94,76413.8,0.6,-0.99978,0.0,0.02695]
[1779122478148,47.94,76408.36,0.6,-0.99978,0.0,0.02661]
[1779122479155,47.94,76406.32,0.6,-0.99978,0.0,0.02649]
[1779122480162,47.94,76407.05,0.6,-0.99978,0.0,0.02653]
[1779122481169,47.94,76394.02,0.6,-0.99979,0.0,0.02575]
[1779122482176,47.94,76384.81,0.6,-0.99979,0.0,0.0252]
[1779122483183,47.94,76385.8,0.6,-0.99979,0.0,0.02526]
[1779122484190,47.94,76384.88,0.6,-0.99979,0.0,0.02521]
[1779122486204,47.94,76385.74,0.6,-0.99979,0.0,0.02526]
[1779122491240,47.94,76386.54,0.6,-0.99979,0.0,0.02512]
[1779122492247,47.94,76387.42,0.6,-0.99979,0.0,0.02517]
[1779122494262,47.94,76385.24,0.6,-0.99979,0.0,0.02504]
[1779122495269,47.94,76382.15,0.6,-0.99979,0.0,0.02486]
[1779122496277,47.94,76380.14,0.6,-0.9998,0.0,0.02475]
[1779122497283,47.94,76379.46,0.6,-0.9998,0.0,0.02471]
[1779122498292,47.94,76378.45,0.6,-0.9998,0.0,0.02465]
[1779122499300,47.94,76372.93,0.6,-0.9998,0.0,0.02434]
[1779122500307,47.94,76371.66,0.6,-0.9998,0.0,0.02427]
[1779122502321,47.94,76374.33,0.6,-0.9998,0.0,0.02442]
[1779122503328,47.94,76376.0,0.6,-0.9998,0.0,0.02451]
[1779122504335,47.94,76379.45,0.6,-0.9998,0.0,0.02471]
[1779122505342,47.94,76381.34,0.6,-0.99979,0.0,0.02482]
[1779122506349,47.94,76386.48,0.6,-0.99979,0.0,0.02512]
[1779122507356,47.94,76391.94,0.6,-0.99979,0.0,0.02544]
[1779122508363,47.94,76393.2,0.6,-0.99979,0.0,0.02551]
[1779122509370,47.94,76394.37,0.6,-0.99979,0.0,0.02558]
[1779122510377,47.94,76396.52,0.6,-0.99979,0.0,0.02571]
[1779122511384,47.94,76397.83,0.6,-0.99979,0.0,0.02579]
[1779122516419,47.94,76399.38,0.6,-0.99979,0.0,0.02588]
[1779122518437,47.94,76395.56,0.6,-0.99979,0.0,0.02565]
[1779122519443,47.94,76392.05,0.6,-0.99979,0.0,0.02544]
[1779122520450,47.94,76396.91,0.6,-0.99979,0.0,0.02573]
[1779122521457,47.94,76404.06,0.6,-0.99978,0.0,0.02616]
[1779122522464,47.94,76412.9,0.6,-0.99978,0.0,0.0267]
[1779122523471,47.94,76415.48,0.6,-0.99978,0.0,0.02686]
[1779122524478,47.94,76424.11,0.6,-0.99977,0.0,0.0274]
[1779122525485,47.94,76425.11,0.6,-0.99977,0.0,0.02746]
[1779122528506,47.94,76423.5,0.6,-0.99977,0.0,0.02736]
[1779122531528,47.94,76419.14,0.6,-0.99977,0.0,0.02709]
[1779122535556,47.94,76420.18,0.6,-0.99977,0.0,0.02715]
[1779122537570,47.94,76419.41,0.6,-0.99977,0.0,0.0271]
[1779122538577,47.94,76420.22,0.6,-0.99977,0.0,0.02715]
[1779122539584,47.94,76419.47,0.6,-0.99977,0.0,0.02711]
[1779122542606,47.94,76418.34,0.6,-0.99977,0.0,0.02704]
[1779122544624,47.94,76402.79,0.6,-0.99978,0.0,0.02608]
[1779122545631,47.94,76397.3,0.6,-0.99979,0.0,0.02575]
[1779122546638,47.94,76393.31,0.6,-0.99979,0.0,0.02552]
[1779122547645,47.94,76394.52,0.6,-0.99979,0.0,0.02559]
[1779122549659,47.94,76395.37,0.6,-0.99979,0.0,0.02564]
[1779122551673,47.94,76395.73,0.6,-0.99979,0.0,0.02547]
[1779122553688,47.94,76396.71,0.6,-0.99979,0.0,0.02553]
[1779122554695,47.94,76395.34,0.6,-0.99979,0.0,0.02545]
[1779122555703,47.94,76396.59,0.6,-0.99979,0.0,0.02552]
[1779122556711,47.94,76400.24,0.6,-0.99979,0.0,0.02574]
[1779122557718,47.94,76403.04,0.6,-0.99978,0.0,0.02591]
[1779122560739,47.94,76401.03,0.6,-0.99979,0.0,0.02579]
[1779122561756,47.94,76398.79,0.6,-0.99979,0.0,0.02565]
[1779122562755,47.94,76397.95,0.6,-0.99979,0.0,0.0256]
[1779122565776,47.94,76396.3,0.6,-0.99979,0.0,0.02551]
[1779122566783,47.94,76393.58,0.6,-0.99979,0.0,0.02535]
[1779122567790,47.94,76390.51,0.6,-0.99979,0.0,0.02517]
[1779122568797,47.94,76392.14,0.6,-0.99979,0.0,0.02526]
[1779122570811,47.94,76393.99,0.6,-0.99979,0.0,0.02537]
[1779122571818,47.94,76392.05,0.6,-0.99979,0.0,0.02526]
[1779122576853,47.94,76392.52,0.6,-0.99979,0.0,0.02528]
[1779122577860,47.94,76394.68,0.6,-0.99979,0.0,0.02541]
[1779122582895,47.94,76388.96,0.6,-0.99979,0.0,0.02508]
[1779122583902,47.94,76386.05,0.6,-0.99979,0.0,0.02491]
[1779122586923,47.94,76392.17,0.6,-0.99979,0.0,0.02526]
[1779122589210,47.94,76395.5,0.6,-0.99979,0.0,0.02546]
[1779122589944,47.94,76394.17,0.6,-0.99979,0.0,0.02538]
[1779122590951,47.94,76395.13,0.6,-0.99979,0.0,0.02544]
[1779122593973,47.94,76396.03,0.6,-0.99979,0.0,0.02549]
[1779122594980,47.94,76394.88,0.6,-0.99979,0.0,0.02542]
[1779122595987,47.94,76385.64,0.6,-0.99979,0.0,0.02488]
[1779122596994,47.94,76373.93,0.6,-0.9998,0.0,0.02421]
[1779122598001,47.94,76363.42,0.6,-0.9998,0.0,0.02363]
[1779122599008,47.94,76360.35,0.6,-0.99981,0.0,0.02346]
[1779122601025,47.94,76354.33,0.6,-0.99981,0.0,0.02313]
[1779122602032,47.94,76349.23,0.6,-0.99981,0.0,0.02286]
[1779122603048,47.94,76350.58,0.6,-0.99981,0.0,0.02293]
[1779122604051,47.94,76348.16,0.6,-0.99981,0.0,0.0228]
[1779122608079,47.94,76349.34,0.6,-0.99981,0.0,0.02286]
[1779122609086,47.94,76352.34,0.6,-0.99981,0.0,0.02303]
[1779122610093,47.94,76351.36,0.6,-0.99981,0.0,0.02297]
[1779122611100,47.94,76352.17,0.6,-0.99981,0.0,0.02284]
[1779122614121,47.94,76355.7,0.6,-0.99981,0.0,0.02303]
[1779122615128,47.94,76356.7,0.6,-0.99981,0.0,0.02309]
[1779122619156,47.94,76358.82,0.6,-0.99981,0.0,0.0232]
[1779122620163,47.94,76362.02,0.6,-0.99981,0.0,0.02338]
[1779122621170,47.94,76375.65,0.6,-0.9998,0.0,0.02413]
[1779122622177,47.94,76382.27,0.6,-0.9998,0.0,0.02451]
[1779122623185,47.94,76386.41,0.6,-0.99979,0.0,0.02474]
[1779122625198,47.94,76387.99,0.6,-0.99979,0.0,0.02483]
[1779122626205,47.94,76394.64,0.6,-0.99979,0.0,0.02522]
[1779122628219,47.94,76390.62,0.6,-0.99979,0.0,0.02499]
[1779122630233,47.94,76391.58,0.6,-0.99979,0.0,0.02504]
[1779122632247,47.94,76392.44,0.6,-0.99979,0.0,0.02509]
[1779122636275,47.94,76388.19,0.6,-0.99979,0.0,0.02485]
[1779122639296,47.94,76387.49,0.6,-0.99979,0.0,0.02481]
[1779122642317,47.94,76388.39,0.6,-0.99979,0.0,0.02486]
[1779122644331,47.94,76387.42,0.6,-0.99979,0.0,0.0248]
[1779122645338,47.94,76385.92,0.6,-0.9998,0.0,0.02472]
[1779122646345,47.94,76383.59,0.6,-0.9998,0.0,0.02458]
[1779122648359,47.94,76382.75,0.6,-0.9998,0.0,0.02453]
[1779122650373,47.94,76381.93,0.6,-0.9998,0.0,0.02449]
[1779122654401,47.94,76386.08,0.6,-0.9998,0.0,0.02472]
[1779122655408,47.94,76389.61,0.6,-0.99979,0.0,0.02493]
[1779122657422,47.94,76389.99,0.6,-0.99979,0.0,0.02495]
[1779122663464,47.94,76390.14,0.6,-0.99979,0.0,0.02496]
[1779122666485,47.94,76392.09,0.6,-0.99979,0.0,0.02507]
[1779122667492,47.94,76393.69,0.6,-0.99979,0.0,0.02517]
[1779122668499,47.94,76395.0,0.6,-0.99979,0.0,0.02524]
[1779122669506,47.94,76395.71,0.6,-0.99979,0.0,0.02528]
[1779122670513,47.94,76398.09,0.6,-0.99979,0.0,0.02542]
[1779122671521,47.94,76404.66,0.6,-0.99979,0.0,0.02562]
[1779122672528,47.94,76407.06,0.6,-0.99979,0.0,0.02577]
[1779122673536,47.94,76409.68,0.6,-0.99978,0.0,0.02592]
[1779122675563,47.94,76411.43,0.6,-0.99978,0.0,0.02603]
[1779122676570,47.94,76413.26,0.6,-0.99978,0.0,0.02614]
[1779122677577,47.94,76409.21,0.6,-0.99978,0.0,0.0259]
[1779122678584,47.94,76408.37,0.6,-0.99979,0.0,0.02585]
[1779122679591,47.94,76407.2,0.6,-0.99979,0.0,0.02578]
[1779122680598,47.94,76405.18,0.6,-0.99979,0.0,0.02566]
[1779122685633,47.94,76405.35,0.6,-0.99979,0.0,0.02567]
[1779122687647,47.94,76408.19,0.6,-0.99979,0.0,0.02584]
[1779122688654,47.94,76410.15,0.6,-0.99978,0.0,0.02595]
[1779122693689,47.94,76408.62,0.6,-0.99978,0.0,0.02586]
[1779122694696,47.94,76407.47,0.6,-0.99979,0.0,0.02579]
[1779122695703,47.94,76408.23,0.6,-0.99979,0.0,0.02584]
[1779122697717,47.94,76409.06,0.6,-0.99978,0.0,0.02589]
[1779122700740,47.94,76412.03,0.6,-0.99978,0.0,0.02607]
[1779122701747,47.94,76410.46,0.6,-0.99978,0.0,0.02597]
[1779122702754,47.94,76414.07,0.6,-0.99978,0.0,0.02619]
[1779122703761,47.94,76418.79,0.6,-0.99978,0.0,0.02648]
[1779122704768,47.94,76426.07,0.6,-0.99978,0.0,0.02693]
[1779122705775,47.94,76437.07,0.6,-0.99977,0.0,0.02762]
[1779122706782,47.94,76440.28,0.6,-0.99977,0.0,0.02782]
[1779122707789,47.94,76442.46,0.6,-0.99977,0.0,0.02796]
[1779122708578,47.94,76442.46,0.6,-0.99977,0.0,0.02796]
[1779122708855,47.94,76445.69,0.6,-0.99976,0.0,0.02817]
[1779122709803,47.94,76450.58,0.6,-0.99976,0.0,0.02849]
[1779122711818,47.94,76449.68,0.6,-0.99976,0.0,0.02843]
[1779122715846,47.94,76446.57,0.6,-0.99976,0.0,0.02823]
[1779122716853,47.94,76435.04,0.6,-0.99977,0.0,0.02749]
[1779122717869,47.94,76434.89,0.6,-0.99977,0.0,0.02748]
[1779122719881,47.94,76436.01,0.6,-0.99977,0.0,0.02755]
[1779122720888,47.94,76441.69,0.6,-0.99977,0.0,0.02791]
[1779122721895,47.94,76445.9,0.6,-0.99976,0.0,0.02818]
[1779122722902,47.94,76446.69,0.6,-0.99976,0.0,0.02824]
[1779122726930,47.94,76448.5,0.6,-0.99976,0.0,0.02835]
[1779122727937,47.94,76449.38,0.6,-0.99976,0.0,0.02841]
[1779122730958,47.94,76456.55,0.6,-0.99976,0.0,0.02888]
[1779122731965,47.94,76459.43,0.6,-0.99976,0.0,0.02886]
[1779122737000,47.94,76459.1,0.6,-0.99976,0.0,0.02884]
[1779122738007,47.94,76462.56,0.6,-0.99976,0.0,0.02907]
[1779122739014,47.94,76454.5,0.6,-0.99976,0.0,0.02854]
[1779122740021,47.94,76445.12,0.6,-0.99977,0.0,0.02793]
[1779122741028,47.94,76444.23,0.6,-0.99977,0.0,0.02787]
[1779122742035,47.94,76447.38,0.6,-0.99977,0.0,0.02808]
[1779122745056,47.94,76443.79,0.6,-0.99977,0.0,0.02784]
[1779122746063,47.94,76436.32,0.6,-0.99977,0.0,0.02737]
[1779122747216,47.94,76436.6,0.6,-0.99977,0.0,0.02739]
[1779122748077,47.94,76435.27,0.6,-0.99977,0.0,0.0273]
[1779122750091,47.94,76436.97,0.6,-0.99977,0.0,0.02741]
[1779122751098,47.94,76435.54,0.6,-0.99977,0.0,0.02732]
[1779122752105,47.94,76438.3,0.6,-0.99977,0.0,0.02749]
[1779122755127,47.94,76439.9,0.6,-0.99977,0.0,0.0276]
[1779122757140,47.94,76442.18,0.6,-0.99977,0.0,0.02774]
[1779122758348,47.94,76442.18,0.6,-0.99977,0.0,0.02774]
[1779122758399,47.94,76445.76,0.6,-0.99977,0.0,0.02797]
[1779122759275,47.94,76445.76,0.6,-0.99977,0.0,0.02797]
[1779122759812,47.94,76445.76,0.6,-0.99977,0.0,0.02797]
[1779122759310,47.94,76446.65,0.6,-0.99977,0.0,0.02803]
[1779122760161,47.94,76451.56,0.6,-0.99976,0.0,0.02835]
[1779122763182,47.94,76455.08,0.6,-0.99976,0.0,0.02858]
[1779122764189,47.94,76457.47,0.6,-0.99976,0.0,0.02873]
[1779122765317,47.94,76457.47,0.6,-0.99976,0.0,0.02873]
[1779122765559,47.94,76457.47,0.6,-0.99976,0.0,0.02873]
[1779122765604,47.94,76456.49,0.6,-0.99976,0.0,0.02867]
[1779122766204,47.94,76460.48,0.6,-0.99976,0.0,0.02893]
[1779122767210,47.94,76465.64,0.6,-0.99975,0.0,0.02928]
[1779122769224,47.94,76468.58,0.6,-0.99975,0.0,0.02948]
[1779122771238,47.94,76476.63,0.6,-0.99975,0.0,0.03003]
[1779122772245,47.94,76479.65,0.6,-0.99975,0.0,0.03023]
[1779122777294,47.94,76475.07,0.6,-0.99975,0.0,0.02992]
[1779122778300,47.94,76471.53,0.6,-0.99975,0.0,0.02968]
[1779122779307,47.94,76473.81,0.6,-0.99975,0.0,0.02983]
[1779122780065,47.94,76473.81,0.6,-0.99975,0.0,0.02983]
[1779122780183,47.94,76473.81,0.6,-0.99975,0.0,0.02983]
[1779122780316,47.94,76473.81,0.6,-0.99975,0.0,0.02983]
[1779122781222,47.94,76475.39,0.6,-0.99975,0.0,0.02994]
[1779122781282,47.94,76475.39,0.6,-0.99975,0.0,0.02994]
[1779122781310,47.94,76475.39,0.6,-0.99975,0.0,0.02994]
[1779122781321,47.94,76475.71,0.6,-0.99975,0.0,0.02996]
[1779122782328,47.94,76473.7,0.6,-0.99975,0.0,0.02982]
[1779122785349,47.94,76476.37,0.6,-0.99975,0.0,0.03001]
[1779122788370,47.94,76480.65,0.6,-0.99975,0.0,0.0303]
[1779122789058,47.94,76480.65,0.6,-0.99975,0.0,0.0303]
[1779122789120,47.94,76480.65,0.6,-0.99975,0.0,0.0303]
[1779122789313,47.94,76480.65,0.6,-0.99975,0.0,0.0303]
[1779122789377,47.94,76482.36,0.6,-0.99974,0.0,0.03042]
[1779122790191,47.94,76482.36,0.6,-0.99974,0.0,0.03042]
[1779122790313,47.94,76482.36,0.6,-0.99974,0.0,0.03042]
[1779122790324,47.94,76482.36,0.6,-0.99974,0.0,0.03042]
[1779122790562,47.94,76482.36,0.6,-0.99974,0.0,0.03042]
[1779122790659,47.94,76482.67,0.6,-0.99974,0.0,0.03044]
[1779122791391,47.94,76482.69,0.6,-0.99975,0.0,0.03023]
[1779122796426,47.94,76485.52,0.6,-0.99974,0.0,0.03042]
[1779122797138,47.94,76485.52,0.6,-0.99974,0.0,0.03042]
[1779122797246,47.94,76485.52,0.6,-0.99974,0.0,0.03042]
[1779122797314,47.94,76485.52,0.6,-0.99974,0.0,0.03042]
[1779122798440,47.94,76482.6,0.6,-0.99975,0.0,0.03022]
[1779122799346,47.94,76482.6,0.6,-0.99975,0.0,0.03022]
[1779122799500,47.94,76482.6,0.6,-0.99975,0.0,0.03022]
[1779122799566,47.94,76482.6,0.6,-0.99975,0.0,0.03022]
[1779122799829,47.94,76482.6,0.6,-0.99975,0.0,0.03022]
[1779122799869,47.94,76476.26,0.6,-0.99975,0.0,0.02978]
[1779122800073,47.94,76476.26,0.6,-0.99975,0.0,0.02978]
[1779122800454,47.94,76471.15,0.6,-0.99975,0.0,0.02944]
[1779122801461,47.94,76465.07,0.6,-0.99976,0.0,0.02903]
[1779122802468,47.94,76457.91,0.6,-0.99976,0.0,0.02856]
[1779122803475,47.94,76450.52,0.6,-0.99976,0.0,0.02807]
[1779122804482,47.94,76456.23,0.6,-0.99976,0.0,0.02845]
[1779122805489,47.94,76457.83,0.6,-0.99976,0.0,0.02855]
[1779122806397,47.94,76457.83,0.6,-0.99976,0.0,0.02855]
[1779122806479,47.94,76457.83,0.6,-0.99976,0.0,0.02855]
[1779122806562,47.94,76457.83,0.6,-0.99976,0.0,0.02855]
[1779122807476,47.94,76456.67,0.6,-0.99976,0.0,0.02847]
[1779122807538,47.94,76456.67,0.6,-0.99976,0.0,0.02847]
[1779122807572,47.94,76456.67,0.6,-0.99976,0.0,0.02847]
[1779122807576,47.94,76458.14,0.6,-0.99976,0.0,0.02857]
[1779122811344,47.94,76458.01,0.6,-0.99976,0.0,0.02856]
[1779122811549,47.94,76401.92,0.6,-0.99979,0.0,0.02509]
[1779122812510,47.94,76401.92,0.6,-0.99979,0.0,0.02509]
[1779122812550,47.94,76383.73,0.6,-0.9998,0.0,0.02405]
[1779122813556,47.94,76386.79,0.6,-0.9998,0.0,0.02422]
[1779122814809,47.94,76386.79,0.6,-0.9998,0.0,0.02422]
[1779122814899,47.94,76385.52,0.6,-0.9998,0.0,0.02415]
[1779122816814,47.94,76386.24,0.6,-0.9998,0.0,0.02419]
[1779122816900,47.94,76383.03,0.6,-0.9998,0.0,0.02401]
[1779122817584,47.94,76379.74,0.6,-0.9998,0.0,0.02382]
[1779122818332,47.94,76379.74,0.6,-0.9998,0.0,0.02382]
[1779122818591,47.94,76377.78,0.6,-0.9998,0.0,0.02372]
[1779122819598,47.94,76370.83,0.6,-0.99981,0.0,0.02333]
[1779122820605,47.94,76379.76,0.6,-0.9998,0.0,0.02383]
[1779122821612,47.94,76388.21,0.6,-0.9998,0.0,0.0243]
[1779122822619,47.94,76389.3,0.6,-0.9998,0.0,0.02436]
[1779122823626,47.94,76394.24,0.6,-0.9998,0.0,0.02464]
[1779122824633,47.94,76400.27,0.6,-0.99979,0.0,0.02499]
[1779122826812,47.94,76401.11,0.6,-0.99979,0.0,0.02504]
[1779122826931,47.94,76401.11,0.6,-0.99979,0.0,0.02504]
[1779122826991,47.94,76401.23,0.6,-0.99979,0.0,0.02505]
[1779122831689,47.94,76405.45,0.6,-0.99979,0.0,0.0253]
[1779122832354,47.94,76405.45,0.6,-0.99979,0.0,0.0253]
[1779122832691,47.94,76418.14,0.6,-0.99978,0.0,0.02605]
[1779122833698,47.94,76425.28,0.6,-0.99978,0.0,0.02649]
[1779122834705,47.94,76419.57,0.6,-0.99978,0.0,0.02614]
[1779122835712,47.94,76422.12,0.6,-0.99978,0.0,0.02629]
[1779122836719,47.94,76424.84,0.6,-0.99978,0.0,0.02646]
[1779122837726,47.94,76430.02,0.6,-0.99978,0.0,0.02678]
[1779122840747,47.94,76425.95,0.6,-0.99978,0.0,0.02653]
[1779122845782,47.94,76420.47,0.6,-0.99978,0.0,0.02619]
[1779122850817,47.94,76422.52,0.6,-0.99978,0.0,0.02632]
[1779122851824,47.94,76422.5,0.6,-0.99978,0.0,0.02612]
[1779122853838,47.94,76425.64,0.6,-0.99978,0.0,0.02631]
[1779122854845,47.94,76429.86,0.6,-0.99978,0.0,0.02657]
[1779122855852,47.94,76432.58,0.6,-0.99978,0.0,0.02674]
[1779122856859,47.94,76434.09,0.6,-0.99978,0.0,0.02683]
[1779122857867,47.94,76431.87,0.6,-0.99978,0.0,0.0267]
[1779122862907,47.94,76433.74,0.6,-0.99978,0.0,0.02681]
[1779122863916,47.94,76438.58,0.6,-0.99977,0.0,0.02711]
[1779122867944,47.94,76458.19,0.6,-0.99976,0.0,0.02837]
[1779122868951,47.94,76459.72,0.6,-0.99976,0.0,0.02847]
[1779122870965,47.94,76467.04,0.6,-0.99976,0.0,0.02895]
[1779122871978,47.94,76469.08,0.6,-0.99976,0.0,0.02909]
[1779122872986,47.94,76463.28,0.6,-0.99976,0.0,0.0287]
[1779122878020,47.94,76462.67,0.6,-0.99976,0.0,0.02866]
[1779122882048,47.94,76464.58,0.6,-0.99976,0.0,0.02879]
[1779122883056,47.94,76466.81,0.6,-0.99976,0.0,0.02894]
[1779122884063,47.94,76464.7,0.6,-0.99976,0.0,0.0288]
[1779122887085,47.94,76469.73,0.6,-0.99976,0.0,0.02913]
[1779122890105,47.94,76468.24,0.6,-0.99976,0.0,0.02903]
[1779122894945,47.94,76467.42,0.6,-0.99976,0.0,0.02898]
[1779122894985,47.94,76467.42,0.6,-0.99976,0.0,0.02898]
[1779122895061,47.94,76467.42,0.6,-0.99976,0.0,0.02898]
[1779122895046,47.94,76460.95,0.6,-0.99976,0.0,0.02855]
[1779122895146,47.94,76456.59,0.6,-0.99976,0.0,0.02826]
[1779122896293,47.94,76456.59,0.6,-0.99976,0.0,0.02826]
[1779122896313,47.94,76456.59,0.6,-0.99976,0.0,0.02826]
[1779122896321,47.94,76456.59,0.6,-0.99976,0.0,0.02826]
[1779122896566,47.94,76456.59,0.6,-0.99976,0.0,0.02826]
[1779122899174,47.94,76455.42,0.6,-0.99976,0.0,0.02819]
[1779122900182,47.94,76454.96,0.6,-0.99976,0.0,0.02816]
[1779122905012,47.94,76454.87,0.6,-0.99976,0.0,0.02815]
[1779122905059,47.94,76454.87,0.6,-0.99976,0.0,0.02815]
[1779122905119,47.94,76454.87,0.6,-0.99976,0.0,0.02815]
[1779122905112,47.94,76458.65,0.6,-0.99976,0.0,0.0284]
[1779122905308,47.94,76458.65,0.6,-0.99976,0.0,0.0284]
[1779122905629,47.94,76458.65,0.6,-0.99976,0.0,0.0284]
[1779122905650,47.94,76458.65,0.6,-0.99976,0.0,0.0284]
[1779122905811,47.94,76458.65,0.6,-0.99976,0.0,0.0284]
[1779122905897,47.94,76457.28,0.6,-0.99976,0.0,0.02831]
[1779122908239,47.94,76459.64,0.6,-0.99976,0.0,0.02846]
[1779122911260,47.94,76459.96,0.6,-0.99976,0.0,0.02828]
[1779122912709,47.94,76459.96,0.6,-0.99976,0.0,0.02828]
[1779122912792,47.94,76459.96,0.6,-0.99976,0.0,0.02828]
[1779122912813,47.94,76459.96,0.6,-0.99976,0.0,0.02828]
[1779122912843,47.94,76458.61,0.6,-0.99976,0.0,0.02819]
[1779122914256,47.94,76457.85,0.6,-0.99976,0.0,0.02814]
[1779122914310,47.94,76457.85,0.6,-0.99976,0.0,0.02814]
[1779122914384,47.94,76457.85,0.6,-0.99976,0.0,0.02814]
[1779122914565,47.94,76457.85,0.6,-0.99976,0.0,0.02814]
[1779122914605,47.94,76450.2,0.6,-0.99977,0.0,0.02765]
[1779122915288,47.94,76448.59,0.6,-0.99977,0.0,0.02754]
[1779122916295,47.94,76442.38,0.6,-0.99977,0.0,0.02715]
[1779122917302,47.94,76440.01,0.6,-0.99977,0.0,0.027]
[1779122918779,47.94,76440.01,0.6,-0.99977,0.0,0.027]
[1779122918812,47.94,76440.01,0.6,-0.99977,0.0,0.027]
[1779122918905,47.94,76440.01,0.6,-0.99977,0.0,0.027]
[1779122919066,47.94,76440.01,0.6,-0.99977,0.0,0.027]
[1779122919150,47.94,76440.01,0.6,-0.99977,0.0,0.027]
[1779122919112,47.94,76444.26,0.6,-0.99977,0.0,0.02727]
[1779122919377,47.94,76444.26,0.6,-0.99977,0.0,0.02727]
[1779122919444,47.94,76444.26,0.6,-0.99977,0.0,0.02727]
[1779122919559,47.94,76444.26,0.6,-0.99977,0.0,0.02727]
[1779122919587,47.94,76445.78,0.6,-0.99977,0.0,0.02737]
[1779122921813,47.94,76446.11,0.6,-0.99977,0.0,0.02739]
[1779122921955,47.94,76446.11,0.6,-0.99977,0.0,0.02739]
[1779122922043,47.94,76449.15,0.6,-0.99977,0.0,0.02758]
[1779122923812,47.94,76449.73,0.6,-0.99977,0.0,0.02762]
[1779122923913,47.94,76449.73,0.6,-0.99977,0.0,0.02762]
[1779122924014,47.94,76451.13,0.6,-0.99977,0.0,0.02771]
[1779122927815,47.94,76451.79,0.6,-0.99977,0.0,0.02775]
[1779122928073,47.94,76451.79,0.6,-0.99977,0.0,0.02775]
[1779122927886,47.94,76453.23,0.6,-0.99977,0.0,0.02784]
[1779122929818,47.94,76453.34,0.6,-0.99977,0.0,0.02785]
[1779122930034,47.94,76453.34,0.6,-0.99977,0.0,0.02785]
[1779122930135,47.94,76453.56,0.6,-0.99977,0.0,0.02786]
[1779122931405,47.94,76457.87,0.6,-0.99976,0.0,0.02814]
[1779122932494,47.94,76457.87,0.6,-0.99976,0.0,0.02814]
[1779122932555,47.94,76457.87,0.6,-0.99976,0.0,0.02814]
[1779122932813,47.94,76457.87,0.6,-0.99976,0.0,0.02814]
[1779122933815,47.94,76459.07,0.6,-0.99976,0.0,0.02822]
[1779122933927,47.94,76459.07,0.6,-0.99976,0.0,0.02822]
[1779122934014,47.94,76459.24,0.6,-0.99976,0.0,0.02823]
[1779122934426,47.94,76460.97,0.6,-0.99976,0.0,0.02834]
[1779122935814,47.94,76460.97,0.6,-0.99976,0.0,0.02834]
[1779122935987,47.94,76460.97,0.6,-0.99976,0.0,0.02834]
[1779122936088,47.94,76461.21,0.6,-0.99976,0.0,0.02836]
[1779122937817,47.94,76461.54,0.6,-0.99976,0.0,0.02838]
[1779122937964,47.94,76461.54,0.6,-0.99976,0.0,0.02838]
[1779122938065,47.94,76460.13,0.6,-0.99976,0.0,0.02829]
[1779122941783,47.94,76460.73,0.6,-0.99976,0.0,0.02833]
[1779122941821,47.94,76460.73,0.6,-0.99976,0.0,0.02833]
[1779122941842,47.94,76460.73,0.6,-0.99976,0.0,0.02833]
[1779122941882,47.94,76444.98,0.6,-0.99977,0.0,0.02732]
[1779122942713,47.94,76444.98,0.6,-0.99977,0.0,0.02732]
[1779122942768,47.94,76444.98,0.6,-0.99977,0.0,0.02732]
[1779122942810,47.94,76444.98,0.6,-0.99977,0.0,0.02732]
[1779122942858,47.94,76441.47,0.6,-0.99977,0.0,0.0271]
[1779122943817,47.94,76441.47,0.6,-0.99977,0.0,0.0271]
[1779122943971,47.94,76441.47,0.6,-0.99977,0.0,0.0271]
[1779122944054,47.94,76441.85,0.6,-0.99977,0.0,0.02712]
[1779122946510,47.94,76437.6,0.6,-0.99978,0.0,0.02685]
[1779122947817,47.94,76437.6,0.6,-0.99978,0.0,0.02685]
[1779122947947,47.94,76437.6,0.6,-0.99978,0.0,0.02685]
[1779122948049,47.94,76435.39,0.6,-0.99978,0.0,0.02672]
[1779122948368,47.94,76435.39,0.6,-0.99978,0.0,0.02672]
[1779122948410,47.94,76435.39,0.6,-0.99978,0.0,0.02672]
[1779122948559,47.94,76435.39,0.6,-0.99978,0.0,0.02672]
[1779122949816,47.94,76435.01,0.6,-0.99978,0.0,0.02669]
[1779122950033,47.94,76435.01,0.6,-0.99978,0.0,0.02669]
[1779122950129,47.94,76435.02,0.6,-0.99978,0.0,0.02669]
[1779122951818,47.94,76435.02,0.6,-0.99978,0.0,0.02669]
[1779122951938,47.94,76435.02,0.6,-0.99978,0.0,0.02669]
[1779122952040,47.94,76433.43,0.6,-0.99978,0.0,0.0266]
[1779122954835,47.94,76434.28,0.6,-0.99978,0.0,0.02665]
[1779122954909,47.94,76434.28,0.6,-0.99978,0.0,0.02665]
[1779122955063,47.94,76434.28,0.6,-0.99978,0.0,0.02665]
[1779122955816,47.94,76434.9,0.6,-0.99978,0.0,0.02669]
[1779122955902,47.94,76434.9,0.6,-0.99978,0.0,0.02669]
[1779122955984,47.94,76434.79,0.6,-0.99978,0.0,0.02668]
[1779122957821,47.94,76435.66,0.6,-0.99978,0.0,0.02673]
[1779122957924,47.94,76435.66,0.6,-0.99978,0.0,0.02673]
[1779122958025,47.94,76434.84,0.6,-0.99978,0.0,0.02668]
[1779122959816,47.94,76434.68,0.6,-0.99978,0.0,0.02667]
[1779122959935,47.94,76434.68,0.6,-0.99978,0.0,0.02667]
[1779122960036,47.94,76434.68,0.6,-0.99978,0.0,0.02667]
[1779122961082,47.94,76434.68,0.6,-0.99978,0.0,0.02667]
[1779122961215,47.94,76434.5,0.6,-0.99978,0.0,0.02666]
[1779122961309,47.94,76434.5,0.6,-0.99978,0.0,0.02666]
[1779122962626,47.94,76431.24,0.6,-0.99978,0.0,0.02646]
[1779122963818,47.94,76431.24,0.6,-0.99978,0.0,0.02646]
[1779122963925,47.94,76431.24,0.6,-0.99978,0.0,0.02646]
[1779122964026,47.94,76431.02,0.6,-0.99978,0.0,0.02645]
[1779122965647,47.94,76420.21,0.6,-0.99979,0.0,0.02579]
[1779122966654,47.94,76416.28,0.6,-0.99979,0.0,0.02556]
[1779122967812,47.94,76416.28,0.6,-0.99979,0.0,0.02556]
[1779122967825,47.94,76416.28,0.6,-0.99979,0.0,0.02556]
[1779122967851,47.94,76416.28,0.6,-0.99979,0.0,0.02556]
[1779122968060,47.94,76416.28,0.6,-0.99979,0.0,0.02556]
[1779122968168,47.94,76416.28,0.6,-0.99979,0.0,0.02556]
[1779122968158,47.94,76413.51,0.6,-0.99979,0.0,0.02539]
[1779122968668,47.94,76410.06,0.6,-0.99979,0.0,0.02519]
[1779122969675,47.94,76405.42,0.6,-0.99979,0.0,0.02492]
[1779122970706,47.94,76399.27,0.6,-0.9998,0.0,0.02457]
[1779122972124,47.94,76399.27,0.6,-0.9998,0.0,0.02457]
[1779122971690,47.94,76380.95,0.6,-0.99981,0.0,0.02336]
[1779122972697,47.94,76377.08,0.6,-0.99981,0.0,0.02315]
[1779122973704,47.94,76377.38,0.6,-0.99981,0.0,0.02317]
[1779122974703,47.94,76377.38,0.6,-0.99981,0.0,0.02317]
[1779122974789,47.94,76377.38,0.6,-0.99981,0.0,0.02317]
[1779122974890,47.94,76377.8,0.6,-0.99981,0.0,0.02319]
[1779122975718,47.94,76382.38,0.6,-0.99981,0.0,0.02344]
[1779122976569,47.94,76382.38,0.6,-0.99981,0.0,0.02344]
[1779122976704,47.94,76382.38,0.6,-0.99981,0.0,0.02344]
[1779122976725,47.94,76384.14,0.6,-0.9998,0.0,0.02354]
[1779122978739,47.94,76375.39,0.6,-0.99981,0.0,0.02306]
[1779122979907,47.94,76375.39,0.6,-0.99981,0.0,0.02306]
[1779122979926,47.94,76375.39,0.6,-0.99981,0.0,0.02306]
[1779122979996,47.94,76375.39,0.6,-0.99981,0.0,0.02306]
[1779122980071,47.94,76374.28,0.6,-0.99981,0.0,0.023]
[1779122980757,47.94,76378.31,0.6,-0.99981,0.0,0.02322]
[1779122981762,47.94,76387.76,0.6,-0.9998,0.0,0.02374]
[1779122982565,47.94,76387.76,0.6,-0.9998,0.0,0.02374]
[1779122982821,47.94,76387.76,0.6,-0.9998,0.0,0.02374]
[1779122983060,47.94,76388.94,0.6,-0.9998,0.0,0.0238]
[1779122983353,47.94,76388.94,0.6,-0.9998,0.0,0.0238]
[1779122983390,47.94,76388.94,0.6,-0.9998,0.0,0.0238]
[1779122983443,47.94,76388.94,0.6,-0.9998,0.0,0.0238]
[1779122983776,47.94,76383.77,0.6,-0.99981,0.0,0.02352]
[1779122984743,47.94,76383.77,0.6,-0.99981,0.0,0.02352]
[1779122984809,47.94,76383.77,0.6,-0.99981,0.0,0.02352]
[1779122984846,47.94,76383.77,0.6,-0.99981,0.0,0.02352]
[1779122984947,47.94,76382.14,0.6,-0.99981,0.0,0.02343]
[1779122985436,47.94,76382.14,0.6,-0.99981,0.0,0.02343]
[1779122985495,47.94,76382.14,0.6,-0.99981,0.0,0.02343]
[1779122985561,47.94,76382.14,0.6,-0.99981,0.0,0.02343]
[1779122985790,47.94,76379.67,0.6,-0.99981,0.0,0.02329]
[1779122986797,47.94,76381.55,0.6,-0.99981,0.0,0.02339]
[1779122988564,47.94,76381.77,0.6,-0.99981,0.0,0.02341]
[1779122988666,47.94,76381.77,0.6,-0.99981,0.0,0.02341]
[1779122988811,47.94,76381.84,0.6,-0.99981,0.0,0.02341]
[1779122989893,47.94,76381.84,0.6,-0.99981,0.0,0.02341]
[1779122989965,47.94,76381.84,0.6,-0.99981,0.0,0.02341]
[1779122990059,47.94,76381.84,0.6,-0.99981,0.0,0.02341]
[1779122990159,47.94,76377.69,0.6,-0.99981,0.0,0.02318]
[1779122990565,47.94,76377.69,0.6,-0.99981,0.0,0.02318]
[1779122990724,47.94,76377.69,0.6,-0.99981,0.0,0.02318]
[1779122990825,47.94,76377.65,0.6,-0.99981,0.0,0.02318]
[1779122992568,47.94,76376.93,0.6,-0.99981,0.0,0.02314]
[1779122992730,47.94,76376.93,0.6,-0.99981,0.0,0.02314]
[1779122992839,47.94,76376.66,0.6,-0.99981,0.0,0.02313]
[1779122994853,47.94,76377.62,0.6,-0.99981,0.0,0.02318]
[1779122996563,47.94,76377.53,0.6,-0.99981,0.0,0.02318]
[1779122996611,47.94,76377.53,0.6,-0.99981,0.0,0.02318]
[1779122996867,47.94,76377.48,0.6,-0.99981,0.0,0.02317]
[1779123000895,47.94,76383.5,0.6,-0.99981,0.0,0.0235]
[1779123002219,47.94,76385.12,0.6,-0.9998,0.0,0.02359]
[1779123002751,47.94,76385.12,0.6,-0.9998,0.0,0.02359]
[1779123002808,47.94,76385.12,0.6,-0.9998,0.0,0.02359]
[1779123002868,47.94,76385.12,0.6,-0.9998,0.0,0.02359]
[1779123003060,47.94,76385.12,0.6,-0.9998,0.0,0.02359]
[1779123003072,47.94,76379.03,0.6,-0.99981,0.0,0.02326]
[1779123003916,47.94,76380.28,0.6,-0.99981,0.0,0.02333]
[1779123004923,47.94,76386.39,0.6,-0.9998,0.0,0.02366]
[1779123005394,47.94,76386.39,0.6,-0.9998,0.0,0.02366]
[1779123005562,47.94,76386.39,0.6,-0.9998,0.0,0.02366]
[1779123005810,47.94,76386.39,0.6,-0.9998,0.0,0.02366]
[1779123006937,47.94,76380.63,0.6,-0.99981,0.0,0.02334]
[1779123008951,47.94,76381.44,0.6,-0.99981,0.0,0.02339]
[1779123010965,47.94,76380.03,0.6,-0.99981,0.0,0.02331]
[1779123014422,47.94,76379.49,0.6,-0.99981,0.0,0.02328]
[1779123014542,47.94,76379.49,0.6,-0.99981,0.0,0.02328]
[1779123014559,47.94,76379.49,0.6,-0.99981,0.0,0.02328]
[1779123016000,47.94,76373.69,0.6,-0.99981,0.0,0.02297]
[1779123018015,47.94,76369.96,0.6,-0.99981,0.0,0.02277]
[1779123019021,47.94,76371.73,0.6,-0.99981,0.0,0.02286]
[1779123023409,47.94,76371.7,0.6,-0.99981,0.0,0.02286]
[1779123023538,47.94,76371.7,0.6,-0.99981,0.0,0.02286]
[1779123023562,47.94,76371.7,0.6,-0.99981,0.0,0.02286]
[1779123027078,47.94,76373.24,0.6,-0.99981,0.0,0.02294]
[1779123030099,47.94,76371.95,0.6,-0.99981,0.0,0.02287]
[1779123031609,47.94,76371.73,0.6,-0.99981,0.0,0.02269]
[1779123031675,47.94,76371.73,0.6,-0.99981,0.0,0.02269]
[1779123031809,47.94,76371.73,0.6,-0.99981,0.0,0.02269]
[1779123034127,47.94,76372.72,0.6,-0.99981,0.0,0.02274]
[1779123035134,47.94,76373.54,0.6,-0.99981,0.0,0.02279]
[1779123036815,47.94,76373.68,0.6,-0.99981,0.0,0.02279]
[1779123036921,47.94,76373.68,0.6,-0.99981,0.0,0.02279]
[1779123037058,47.94,76373.68,0.6,-0.99981,0.0,0.02279]
[1779123040169,47.94,76372.26,0.6,-0.99981,0.0,0.02272]
[1779123043191,47.94,76369.62,0.6,-0.99981,0.0,0.02258]
[1779123044166,47.94,76369.62,0.6,-0.99981,0.0,0.02258]
[1779123044262,47.94,76364.04,0.6,-0.99982,0.0,0.02228]
[1779123044288,47.94,76364.04,0.6,-0.99982,0.0,0.02228]
[1779123044319,47.94,76364.04,0.6,-0.99982,0.0,0.02228]
[1779123044422,47.94,76364.04,0.6,-0.99982,0.0,0.02228]
[1779123045205,47.94,76360.61,0.6,-0.99982,0.0,0.0221]
[1779123046561,47.94,76360.57,0.6,-0.99982,0.0,0.0221]
[1779123046691,47.94,76360.57,0.6,-0.99982,0.0,0.0221]
[1779123048226,47.94,76351.29,0.6,-0.99982,0.0,0.02162]
[1779123048560,47.94,76351.29,0.6,-0.99982,0.0,0.02162]
[1779123048569,47.94,76351.29,0.6,-0.99982,0.0,0.02162]
[1779123049239,47.94,76350.14,0.6,-0.99982,0.0,0.02157]
[1779123050241,47.94,76354.05,0.6,-0.99982,0.0,0.02177]
[1779123051248,47.94,76357.16,0.6,-0.99982,0.0,0.02193]
[1779123051451,47.94,76357.16,0.6,-0.99982,0.0,0.02193]
[1779123051563,47.94,76357.16,0.6,-0.99982,0.0,0.02193]
[1779123051569,47.94,76357.16,0.6,-0.99982,0.0,0.02193]
[1779123051809,47.94,76357.16,0.6,-0.99982,0.0,0.02193]
[1779123051966,47.94,76357.16,0.6,-0.99982,0.0,0.02193]
[1779123052087,47.94,76357.16,0.6,-0.99982,0.0,0.02193]
[1779123052255,47.94,76358.71,0.6,-0.99982,0.0,0.02201]
[1779123052307,47.94,76358.71,0.6,-0.99982,0.0,0.02201]
[1779123052315,47.94,76358.71,0.6,-0.99982,0.0,0.02201]
[1779123053262,47.94,76360.62,0.6,-0.99982,0.0,0.02211]
[1779123054269,47.94,76363.09,0.6,-0.99982,0.0,0.02223]
[1779123054570,47.94,76363.09,0.6,-0.99982,0.0,0.02223]
[1779123054687,47.94,76363.09,0.6,-0.99982,0.0,0.02223]
[1779123054808,47.94,76363.09,0.6,-0.99982,0.0,0.02223]
[1779123055057,47.94,76363.09,0.6,-0.99982,0.0,0.02223]
[1779123055357,47.94,76363.62,0.6,-0.99982,0.0,0.02226]
[1779123056290,47.94,76375.63,0.6,-0.99981,0.0,0.0229]
[1779123057297,47.94,76388.43,0.6,-0.9998,0.0,0.0236]
[1779123057764,47.94,76388.43,0.6,-0.9998,0.0,0.0236]
[1779123057938,47.94,76388.43,0.6,-0.9998,0.0,0.0236]
[1779123058028,47.94,76388.43,0.6,-0.9998,0.0,0.0236]
[1779123059060,47.94,76388.43,0.6,-0.9998,0.0,0.0236]
[1779123059243,47.94,76388.43,0.6,-0.9998,0.0,0.0236]
[1779123059103,47.94,76391.55,0.6,-0.9998,0.0,0.02377]
[1779123059967,47.94,76391.55,0.6,-0.9998,0.0,0.02377]
[1779123059990,47.94,76392.76,0.6,-0.9998,0.0,0.02384]
[1779123060525,47.94,76392.76,0.6,-0.9998,0.0,0.02384]
[1779123060590,47.94,76382.29,0.6,-0.99981,0.0,0.02326]
[1779123061502,47.94,76382.29,0.6,-0.99981,0.0,0.02326]
[1779123061558,47.94,76382.29,0.6,-0.99981,0.0,0.02326]
[1779123061622,47.94,76382.29,0.6,-0.99981,0.0,0.02326]
[1779123061656,47.94,76376.89,0.6,-0.99981,0.0,0.02297]
[1779123062332,47.94,76378.45,0.6,-0.99981,0.0,0.02305]
[1779123064562,47.94,76378.13,0.6,-0.99981,0.0,0.02303]
[1779123064586,47.94,76378.13,0.6,-0.99981,0.0,0.02303]
[1779123066126,47.94,76376.95,0.6,-0.99981,0.0,0.02297]
[1779123066562,47.94,76376.95,0.6,-0.99981,0.0,0.02297]
[1779123066678,47.94,76376.95,0.6,-0.99981,0.0,0.02297]
[1779123066809,47.94,76376.95,0.6,-0.99981,0.0,0.02297]
[1779123066909,47.94,76377.84,0.6,-0.99981,0.0,0.02302]
[1779123067367,47.94,76379.03,0.6,-0.99981,0.0,0.02308]
[1779123068566,47.94,76379.03,0.6,-0.99981,0.0,0.02308]
[1779123068693,47.94,76379.03,0.6,-0.99981,0.0,0.02308]
[1779123068808,47.94,76379.03,0.6,-0.99981,0.0,0.02308]
[1779123068952,47.94,76379.03,0.6,-0.99981,0.0,0.02308]
[1779123069004,47.94,76368.92,0.6,-0.99981,0.0,0.02254]
[1779123069384,47.94,76364.8,0.6,-0.99982,0.0,0.02232]
[1779123070391,47.94,76358.01,0.6,-0.99982,0.0,0.02197]
[1779123072189,47.94,76358.01,0.6,-0.99982,0.0,0.02197]
[1779123072284,47.94,76358.01,0.6,-0.99982,0.0,0.02197]
[1779123072286,47.94,76355.05,0.6,-0.99982,0.0,0.02182]
[1779123072405,47.94,76352.2,0.6,-0.99982,0.0,0.02167]
[1779123073987,47.94,76352.2,0.6,-0.99982,0.0,0.02167]
[1779123074230,47.94,76349.83,0.6,-0.99982,0.0,0.02155]
[1779123074570,47.94,76349.83,0.6,-0.99982,0.0,0.02155]
[1779123074615,47.94,76349.83,0.6,-0.99982,0.0,0.02155]
[1779123074670,47.94,76355.36,0.6,-0.99982,0.0,0.02183]
[1779123075426,47.94,76352.1,0.6,-0.99982,0.0,0.02167]
[1779123076570,47.94,76352.1,0.6,-0.99982,0.0,0.02167]
[1779123076625,47.94,76352.1,0.6,-0.99982,0.0,0.02167]
[1779123076630,47.94,76353.18,0.6,-0.99982,0.0,0.02172]
[1779123079454,47.94,76356.52,0.6,-0.99982,0.0,0.02189]
[1779123080461,47.94,76361.51,0.6,-0.99982,0.0,0.02215]
[1779123081468,47.94,76363.07,0.6,-0.99982,0.0,0.02223]
[1779123082565,47.94,76364.12,0.6,-0.99982,0.0,0.02229]
[1779123083482,47.94,76365.32,0.6,-0.99982,0.0,0.02235]
[1779123087510,47.94,76366.67,0.6,-0.99981,0.0,0.02242]
[1779123089524,47.94,76367.72,0.6,-0.99981,0.0,0.02248]
[1779123090531,47.94,76369.81,0.6,-0.99981,0.0,0.02259]
[1779123091696,47.94,76370.16,0.6,-0.99981,0.0,0.02244]
[1779123092554,47.94,76376.88,0.6,-0.99981,0.0,0.02279]
[1779123093561,47.94,76382.74,0.6,-0.99981,0.0,0.02311]
[1779123094568,47.94,76386.68,0.6,-0.99981,0.0,0.02332]
[1779123095575,47.94,76385.44,0.6,-0.99981,0.0,0.02326]
[1779123096582,47.94,76383.06,0.6,-0.99981,0.0,0.02313]
[1779123098529,47.94,76382.59,0.6,-0.99981,0.0,0.0231]
[1779123099603,47.94,76368.58,0.6,-0.99982,0.0,0.02235]
[1779123100610,47.94,76366.8,0.6,-0.99982,0.0,0.02226]
[1779123101617,47.94,76364.78,0.6,-0.99982,0.0,0.02215]
[1779123102624,47.94,76371.21,0.6,-0.99981,0.0,0.02249]
[1779123103631,47.94,76374.06,0.6,-0.99981,0.0,0.02264]
[1779123105986,47.94,76372.88,0.6,-0.99981,0.0,0.02258]
[1779123107230,47.94,76371.49,0.6,-0.99981,0.0,0.02251]
[1779123107659,47.94,76370.7,0.6,-0.99981,0.0,0.02247]
[1779123112694,47.94,76370.99,0.6,-0.99981,0.0,0.02248]
[1779123113703,47.94,76372.1,0.6,-0.99981,0.0,0.02254]
[1779123118738,47.94,76372.54,0.6,-0.99981,0.0,0.02256]
[1779123121072,47.94,76373.74,0.6,-0.99981,0.0,0.02263]
[1779123124780,47.94,76376.07,0.6,-0.99981,0.0,0.02275]
[1779123127801,47.94,76373.03,0.6,-0.99981,0.0,0.02259]
[1779123128814,47.94,76360.31,0.6,-0.99982,0.0,0.02192]
[1779123129817,47.94,76362.43,0.6,-0.99982,0.0,0.02203]
[1779123130824,47.94,76369.75,0.6,-0.99981,0.0,0.02242]
[1779123131831,47.94,76377.15,0.6,-0.99981,0.0,0.02281]
[1779123132838,47.94,76380.27,0.6,-0.99981,0.0,0.02298]
[1779123133845,47.94,76381.54,0.6,-0.99981,0.0,0.02304]
[1779123135039,47.94,76382.4,0.6,-0.99981,0.0,0.02309]
[1779123135859,47.94,76374.39,0.6,-0.99981,0.0,0.02266]
[1779123136866,47.94,76371.85,0.6,-0.99981,0.0,0.02253]
[1779123138240,47.94,76371.84,0.6,-0.99981,0.0,0.02253]
[1779123139887,47.94,76370.78,0.6,-0.99981,0.0,0.02247]
[1779123140894,47.94,76365.94,0.6,-0.99982,0.0,0.02222]
[1779123141901,47.94,76357.35,0.6,-0.99982,0.0,0.02177]
[1779123142908,47.94,76355.42,0.6,-0.99982,0.0,0.02167]
[1779123143915,47.94,76355.62,0.6,-0.99982,0.0,0.02168]
[1779123145929,47.94,76360.79,0.6,-0.99982,0.0,0.02195]
[1779123146936,47.94,76368.86,0.6,-0.99981,0.0,0.02237]
[1779123147943,47.94,76367.61,0.6,-0.99982,0.0,0.0223]
[1779123148950,47.94,76369.69,0.6,-0.99981,0.0,0.02241]
[1779123151971,47.94,76375.77,0.6,-0.99981,0.0,0.02256]
[1779123152978,47.94,76376.61,0.6,-0.99981,0.0,0.02261]
[1779123153985,47.94,76371.22,0.6,-0.99982,0.0,0.02232]
[1779123154992,47.94,76368.07,0.6,-0.99982,0.0,0.02216]
[1779123155999,47.94,76370.25,0.6,-0.99982,0.0,0.02227]
[1779123157006,47.94,76372.62,0.6,-0.99981,0.0,0.0224]
[1779123158013,47.94,76378.32,0.6,-0.99981,0.0,0.0227]
[1779123159020,47.94,76381.32,0.6,-0.99981,0.0,0.02286]
[1779123160027,47.94,76386.31,0.6,-0.99981,0.0,0.02313]
[1779123161034,47.94,76377.26,0.6,-0.99981,0.0,0.02264]
[1779123162041,47.94,76374.09,0.6,-0.99981,0.0,0.02247]
[1779123165062,47.94,76383.92,0.6,-0.99981,0.0,0.023]
[1779123166069,47.94,76379.75,0.6,-0.99981,0.0,0.02278]
[1779123167076,47.94,76378.37,0.6,-0.99981,0.0,0.0227]
[1779123168083,47.94,76376.01,0.6,-0.99981,0.0,0.02258]
[1779123169090,47.94,76377.39,0.6,-0.99981,0.0,0.02265]
[1779123171104,47.94,76375.57,0.6,-0.99981,0.0,0.02255]
[1779123175132,47.94,76376.41,0.6,-0.99981,0.0,0.0226]
[1779123178153,47.94,76374.13,0.6,-0.99981,0.0,0.02248]
[1779123180167,47.94,76373.33,0.6,-0.99981,0.0,0.02243]
[1779123181174,47.94,76372.19,0.6,-0.99981,0.0,0.02237]
[1779123182181,47.94,76371.28,0.6,-0.99982,0.0,0.02233]
[1779123183188,47.94,76370.09,0.6,-0.99982,0.0,0.02226]
[1779123184213,47.94,76355.94,0.6,-0.99982,0.0,0.02153]
[1779123185207,47.94,76350.05,0.6,-0.99982,0.0,0.02124]
[1779123186214,47.94,76357.46,0.6,-0.99982,0.0,0.02161]
[1779123187221,47.94,76360.7,0.6,-0.99982,0.0,0.02178]
[1779123189236,47.94,76359.26,0.6,-0.99982,0.0,0.0217]
[1779123191249,47.94,76355.56,0.6,-0.99982,0.0,0.02151]
[1779123192256,47.94,76350.8,0.6,-0.99982,0.0,0.02127]
[1779123193263,47.94,76348.77,0.6,-0.99983,0.0,0.02117]
[1779123195277,47.94,76349.62,0.6,-0.99983,0.0,0.02121]
[1779123197291,47.94,76347.2,0.6,-0.99983,0.0,0.02109]
[1779123198298,47.94,76348.74,0.6,-0.99983,0.0,0.02117]
[1779123200312,47.94,76350.43,0.6,-0.99982,0.0,0.02125]
[1779123202326,47.94,76352.69,0.6,-0.99982,0.0,0.02137]
[1779123203333,47.94,76359.26,0.6,-0.99982,0.0,0.0217]
[1779123204340,47.94,76361.36,0.6,-0.99982,0.0,0.02181]
[1779123209375,47.94,76361.2,0.6,-0.99982,0.0,0.0218]
[1779123212396,47.94,76361.97,0.6,-0.99982,0.0,0.02168]
[1779123217432,47.94,76360.6,0.6,-0.99982,0.0,0.02161]
[1779123218438,47.94,76365.45,0.6,-0.99982,0.0,0.02185]
[1779123219445,47.94,76368.39,0.6,-0.99982,0.0,0.02201]
[1779123221459,47.94,76378.97,0.6,-0.99981,0.0,0.02256]
[1779123222466,47.94,76361.56,0.6,-0.99982,0.0,0.02166]
[1779123223473,47.94,76356.55,0.6,-0.99982,0.0,0.0214]
[1779123224761,47.94,76351.46,0.6,-0.99983,0.0,0.02114]
[1779123225487,47.94,76353.51,0.6,-0.99982,0.0,0.02125]
[1779123230535,47.94,76352.94,0.6,-0.99982,0.0,0.02122]
[1779123231733,47.94,76351.8,0.6,-0.99983,0.0,0.02116]
[1779123237571,47.94,76353.06,0.6,-0.99982,0.0,0.02122]
[1779123240592,47.94,76359.08,0.6,-0.99982,0.0,0.02153]
[1779123241599,47.94,76361.67,0.6,-0.99982,0.0,0.02166]
[1779123242606,47.94,76362.58,0.6,-0.99982,0.0,0.02171]
[1779123244620,47.94,76369.89,0.6,-0.99982,0.0,0.02209]
[1779123245627,47.94,76380.24,0.6,-0.99981,0.0,0.02263]
[1779123246634,47.94,76383.06,0.6,-0.99981,0.0,0.02278]
[1779123248650,47.94,76371.21,0.6,-0.99982,0.0,0.02215]
[1779123249657,47.94,76368.11,0.6,-0.99982,0.0,0.02199]
[1779123251370,47.94,76360.52,0.6,-0.99982,0.0,0.0216]
[1779123252680,47.94,76363.96,0.6,-0.99982,0.0,0.02178]
[1779123253687,47.94,76365.06,0.6,-0.99982,0.0,0.02183]
[1779123254694,47.94,76366.53,0.6,-0.99982,0.0,0.02191]
[1779123256708,47.94,76367.66,0.6,-0.99982,0.0,0.02197]
[1779123258725,47.94,76365.13,0.6,-0.99982,0.0,0.02184]
[1779123259733,47.94,76361.3,0.6,-0.99982,0.0,0.02164]
[1779123260740,47.94,76358.36,0.6,-0.99982,0.0,0.02149]
[1779123261748,47.94,76354.96,0.6,-0.99982,0.0,0.02132]
[1779123263761,47.94,76356.85,0.6,-0.99982,0.0,0.02142]
[1779123264769,47.94,76358.76,0.6,-0.99982,0.0,0.02151]
[1779123266783,47.94,76359.8,0.6,-0.99982,0.0,0.02157]
[1779123268797,47.94,76360.64,0.6,-0.99982,0.0,0.02161]
[1779123271818,47.94,76362.47,0.6,-0.99982,0.0,0.02154]
[1779123274191,47.94,76365.17,0.6,-0.99982,0.0,0.02167]
[1779123274841,47.94,76366.14,0.6,-0.99982,0.0,0.02172]
[1779123275848,47.94,76367.01,0.6,-0.99982,0.0,0.02177]
[1779123276855,47.94,76368.78,0.6,-0.99982,0.0,0.02186]
[1779123277862,47.94,76374.1,0.6,-0.99982,0.0,0.02214]
[1779123278869,47.94,76375.25,0.6,-0.99982,0.0,0.0222]
[1779123279876,47.94,76377.26,0.6,-0.99982,0.0,0.0223]
[1779123280883,47.94,76383.22,0.6,-0.99981,0.0,0.02262]
[1779123281890,47.94,76384.68,0.6,-0.99981,0.0,0.0227]
[1779123282897,47.94,76387.88,0.6,-0.99981,0.0,0.02287]
[1779123283904,47.94,76379.79,0.6,-0.99981,0.0,0.02244]
[1779123284911,47.94,76378.55,0.6,-0.99981,0.0,0.02237]
[1779123285918,47.94,76375.77,0.6,-0.99982,0.0,0.02222]
[1779123287932,47.94,76374.86,0.6,-0.99982,0.0,0.02218]
[1779123288939,47.94,76375.71,0.6,-0.99982,0.0,0.02222]
[1779123291960,47.94,76367.16,0.6,-0.99982,0.0,0.02178]
[1779123292967,47.94,76363.21,0.6,-0.99982,0.0,0.02157]
[1779123298003,47.94,76363.07,0.6,-0.99982,0.0,0.02157]
[1779123299010,47.94,76358.61,0.6,-0.99982,0.0,0.02134]
[1779123300019,47.94,76356.16,0.6,-0.99982,0.0,0.02122]
[1779123301025,47.94,76357.98,0.6,-0.99982,0.0,0.02131]
[1779123305053,47.94,76356.7,0.6,-0.99982,0.0,0.02124]
[1779123306060,47.94,76354.48,0.6,-0.99983,0.0,0.02113]
[1779123307067,47.94,76351.96,0.6,-0.99983,0.0,0.02101]
[1779123308074,47.94,76344.42,0.6,-0.99983,0.0,0.02064]
[1779123309081,47.94,76340.98,0.6,-0.99983,0.0,0.02047]
[1779123313109,47.94,76341.9,0.6,-0.99983,0.0,0.02051]
[1779123314116,47.94,76342.72,0.6,-0.99983,0.0,0.02055]
[1779123315123,47.94,76355.14,0.6,-0.99983,0.0,0.02117]
[1779123316130,47.94,76368.35,0.6,-0.99982,0.0,0.02184]
[1779123317137,47.94,76369.01,0.6,-0.99982,0.0,0.02187]
[1779123318144,47.94,76367.91,0.6,-0.99982,0.0,0.02182]
[1779123321165,47.94,76369.47,0.6,-0.99982,0.0,0.0219]
[1779123322172,47.94,76372.2,0.6,-0.99982,0.0,0.02204]
[1779123324186,47.94,76366.88,0.6,-0.99982,0.0,0.02176]
[1779123325528,47.94,76365.41,0.6,-0.99982,0.0,0.02169]
[1779123326200,47.94,76366.88,0.6,-0.99982,0.0,0.02176]
[1779123330228,47.94,76366.01,0.6,-0.99982,0.0,0.02172]
[1779123331235,47.94,76366.53,0.6,-0.99982,0.0,0.02158]
[1779123335263,47.94,76369.46,0.6,-0.99982,0.0,0.02173]
[1779123340504,47.94,76369.35,0.6,-0.99982,0.0,0.02172]
[1779123340592,47.94,76370.24,0.6,-0.99982,0.0,0.02177]
[1779123342312,47.94,76371.73,0.6,-0.99982,0.0,0.02185]
[1779123346340,47.94,76374.23,0.6,-0.99982,0.0,0.02198]
[1779123350368,47.94,76373.11,0.6,-0.99982,0.0,0.02192]
[1779123351375,47.94,76371.73,0.6,-0.99982,0.0,0.02185]
[1779123352382,47.94,76387.62,0.6,-0.99981,0.0,0.02268]
[1779123353389,47.94,76391.93,0.6,-0.99981,0.0,0.02291]
[1779123354397,47.94,76389.44,0.6,-0.99981,0.0,0.02278]
[1779123355403,47.94,76388.53,0.6,-0.99981,0.0,0.02273]
[1779123357417,47.94,76389.38,0.6,-0.99981,0.0,0.02277]
[1779123361449,47.94,76392.93,0.6,-0.99981,0.0,0.02297]
[1779123362456,47.94,76395.51,0.6,-0.99981,0.0,0.02311]
[1779123363463,47.94,76396.84,0.6,-0.99981,0.0,0.02318]
[1779123365478,47.94,76393.44,0.6,-0.99981,0.0,0.02299]
[1779123366484,47.94,76395.57,0.6,-0.99981,0.0,0.02311]
[1779123367491,47.94,76397.95,0.6,-0.99981,0.0,0.02324]
[1779123368498,47.94,76400.53,0.6,-0.99981,0.0,0.02338]
[1779123369505,47.94,76402.34,0.6,-0.9998,0.0,0.02348]
[1779123370365,47.94,76402.34,0.6,-0.9998,0.0,0.02348]
[1779123370537,47.94,76399.38,0.6,-0.99981,0.0,0.02332]
[1779123371534,47.94,76385.2,0.6,-0.99981,0.0,0.02255]
[1779123372541,47.94,76384.73,0.6,-0.99981,0.0,0.02253]
[1779123374317,47.94,76385.32,0.6,-0.99981,0.0,0.02256]
[1779123374555,47.94,76384.11,0.6,-0.99981,0.0,0.02249]
[1779123375572,47.94,76386.97,0.6,-0.99981,0.0,0.02265]
[1779123376575,47.94,76388.07,0.6,-0.99981,0.0,0.0227]
[1779123377582,47.94,76388.99,0.6,-0.99981,0.0,0.02275]
[1779123378589,47.94,76387.35,0.6,-0.99981,0.0,0.02267]
[1779123382617,47.94,76382.33,0.6,-0.99981,0.0,0.0224]
[1779123383624,47.94,76385.36,0.6,-0.99981,0.0,0.02256]
[1779123385638,47.94,76386.12,0.6,-0.99981,0.0,0.0226]
[1779123390673,47.94,76388.79,0.6,-0.99981,0.0,0.02274]
[1779123392687,47.94,76386.6,0.6,-0.99981,0.0,0.02245]
[1779123394701,47.94,76387.87,0.6,-0.99981,0.0,0.02252]
[1779123395708,47.94,76388.7,0.6,-0.99981,0.0,0.02257]
[1779123399736,47.94,76390.45,0.6,-0.99981,0.0,0.02266]
[1779123400743,47.94,76391.27,0.6,-0.99981,0.0,0.0227]
[1779123404771,47.94,76392.05,0.6,-0.99981,0.0,0.02274]
[1779123406785,47.94,76394.48,0.6,-0.99981,0.0,0.02288]
[1779123407792,47.94,76402.12,0.6,-0.99981,0.0,0.02329]
[1779123408799,47.94,76404.74,0.6,-0.99981,0.0,0.02343]
[1779123409806,47.94,76401.42,0.6,-0.99981,0.0,0.02325]
[1779123411820,47.94,76400.42,0.6,-0.99981,0.0,0.0232]
[1779123413834,47.94,76401.58,0.6,-0.99981,0.0,0.02326]
[1779123418869,47.94,76401.31,0.6,-0.99981,0.0,0.02325]
[1779123419876,47.94,76404.63,0.6,-0.99981,0.0,0.02343]
[1779123420886,47.94,76410.29,0.6,-0.9998,0.0,0.02374]
[1779123421891,47.94,76418.75,0.6,-0.9998,0.0,0.02422]
[1779123422904,47.94,76422.55,0.6,-0.9998,0.0,0.02443]
[1779123423910,47.94,76427.95,0.6,-0.99979,0.0,0.02474]
[1779123425438,47.94,76427.95,0.6,-0.99979,0.0,0.02474]
[1779123425527,47.94,76427.95,0.6,-0.99979,0.0,0.02474]
[1779123425630,47.94,76437.87,0.6,-0.99979,0.0,0.02532]
[1779123425924,47.94,76446.16,0.6,-0.99978,0.0,0.02582]
[1779123426932,47.94,76449.73,0.6,-0.99978,0.0,0.02603]
[1779123427938,47.94,76454.05,0.6,-0.99978,0.0,0.0263]
[1779123428967,47.94,76454.05,0.6,-0.99978,0.0,0.0263]
[1779123429281,47.94,76454.05,0.6,-0.99978,0.0,0.0263]
[1779123429320,47.94,76459.72,0.6,-0.99978,0.0,0.02665]
[1779123429952,47.94,76461.27,0.6,-0.99978,0.0,0.02674]
[1779123432333,47.94,76461.58,0.6,-0.99978,0.0,0.02676]
[1779123432973,47.94,76455.81,0.6,-0.99978,0.0,0.02641]
[1779123433980,47.94,76454.9,0.6,-0.99978,0.0,0.02635]
[1779123439210,47.94,76455.31,0.6,-0.99978,0.0,0.02637]
[1779123442039,47.94,76456.37,0.6,-0.99978,0.0,0.02644]
[1779123443046,47.94,76455.07,0.6,-0.99978,0.0,0.02636]
[1779123448081,47.94,76454.99,0.6,-0.99978,0.0,0.02635]
[1779123451102,47.94,76449.99,0.6,-0.99978,0.0,0.02586]
[1779123452112,47.94,76414.0,0.6,-0.9998,0.0,0.02377]
[1779123453010,47.94,76414.0,0.6,-0.9998,0.0,0.02377]
[1779123453305,47.94,76368.31,0.6,-0.99982,0.0,0.02134]
[1779123454124,47.94,76372.04,0.6,-0.99982,0.0,0.02153]
[1779123455808,47.94,76372.43,0.6,-0.99982,0.0,0.02155]
[1779123456138,47.94,76372.02,0.6,-0.99982,0.0,0.02153]
[1779123457145,47.94,76370.48,0.6,-0.99982,0.0,0.02145]
[1779123457820,47.94,76370.48,0.6,-0.99982,0.0,0.02145]
[1779123459004,47.94,76370.67,0.6,-0.99982,0.0,0.02146]
[1779123460575,47.94,76370.15,0.6,-0.99982,0.0,0.02143]
[1779123460584,47.94,76367.9,0.6,-0.99982,0.0,0.02132]
[1779123460816,47.94,76367.9,0.6,-0.99982,0.0,0.02132]
[1779123461180,47.94,76361.91,0.6,-0.99983,0.0,0.02102]
[1779123463194,47.94,76360.67,0.6,-0.99983,0.0,0.02096]
[1779123468229,47.94,76361.39,0.6,-0.99983,0.0,0.02099]
[1779123473264,47.94,76362.02,0.6,-0.99983,0.0,0.02103]
[1779123478299,47.94,76362.38,0.6,-0.99983,0.0,0.02104]
[1779123482328,47.94,76369.27,0.6,-0.99982,0.0,0.02139]
[1779123484342,47.94,76370.84,0.6,-0.99982,0.0,0.02147]
[1779123489377,47.94,76369.91,0.6,-0.99982,0.0,0.02142]
[1779123490384,47.94,76371.6,0.6,-0.99982,0.0,0.02151]
[1779123491391,47.94,76373.49,0.6,-0.99982,0.0,0.0216]
[1779123494412,47.94,76375.09,0.6,-0.99982,0.0,0.02169]
[1779123499448,47.94,76374.62,0.6,-0.99982,0.0,0.02166]
[1779123502469,47.94,76376.34,0.6,-0.99982,0.0,0.02175]
[1779123507504,47.94,76375.7,0.6,-0.99982,0.0,0.02172]
[1779123511532,47.94,76376.31,0.6,-0.99982,0.0,0.02158]
[1779123516672,47.94,76375.85,0.6,-0.99982,0.0,0.02156]
[1779123516693,47.94,76375.85,0.6,-0.99982,0.0,0.02156]
[1779123516766,47.94,76375.77,0.6,-0.99982,0.0,0.02156]
[1779123516811,47.94,76375.77,0.6,-0.99982,0.0,0.02156]
[1779123518862,47.94,76375.81,0.6,-0.99982,0.0,0.02156]
[1779123518928,47.94,76375.81,0.6,-0.99982,0.0,0.02156]
[1779123519058,47.94,76375.81,0.6,-0.99982,0.0,0.02156]
[1779123528651,47.94,76376.66,0.6,-0.99982,0.0,0.0216]
[1779123530488,47.94,76376.64,0.6,-0.99982,0.0,0.0216]
[1779123530563,47.94,76376.64,0.6,-0.99982,0.0,0.0216]
[1779123530571,47.94,76376.64,0.6,-0.99982,0.0,0.0216]
[1779123530665,47.94,76376.55,0.6,-0.99982,0.0,0.0216]
[1779123530812,47.94,76376.55,0.6,-0.99982,0.0,0.0216]
[1779123531497,47.94,76376.55,0.6,-0.99982,0.0,0.0216]
[1779123531560,47.94,76376.55,0.6,-0.99982,0.0,0.0216]
[1779123531660,47.94,76376.55,0.6,-0.99982,0.0,0.0216]
[1779123531808,47.94,76376.52,0.6,-0.99982,0.0,0.02159]
[1779123537714,47.94,76380.29,0.6,-0.99982,0.0,0.02179]
[1779123540180,47.94,76380.83,0.6,-0.99982,0.0,0.02182]
[1779123540284,47.94,76380.83,0.6,-0.99982,0.0,0.02182]
[1779123540313,47.94,76380.83,0.6,-0.99982,0.0,0.02182]
[1779123540422,47.94,76380.83,0.6,-0.99982,0.0,0.02182]
[1779123540519,47.94,76380.83,0.6,-0.99982,0.0,0.02182]
[1779123541571,47.94,76380.83,0.6,-0.99982,0.0,0.02182]
[1779123541677,47.94,76380.83,0.6,-0.99982,0.0,0.02182]
[1779123541815,47.94,76380.79,0.6,-0.99982,0.0,0.02181]
[1779123542551,47.94,76380.79,0.6,-0.99982,0.0,0.02181]
[1779123542565,47.94,76380.79,0.6,-0.99982,0.0,0.02181]
[1779123542749,47.94,76379.72,0.6,-0.99982,0.0,0.02176]
[1779123545821,47.94,76379.15,0.6,-0.99982,0.0,0.02173]
[1779123546072,47.94,76379.15,0.6,-0.99982,0.0,0.02173]
[1779123546777,47.94,76378.7,0.6,-0.99982,0.0,0.02171]
[1779123549814,47.94,76378.89,0.6,-0.99982,0.0,0.02172]
[1779123549953,47.94,76378.81,0.6,-0.99982,0.0,0.02171]
[1779123549860,47.94,76378.81,0.6,-0.99982,0.0,0.02171]
[1779123551814,47.94,76378.81,0.6,-0.99982,0.0,0.02171]
[1779123551945,47.94,76378.96,0.6,-0.99982,0.0,0.02172]
[1779123551911,47.94,76378.96,0.6,-0.99982,0.0,0.02172]
[1779123555815,47.94,76378.73,0.6,-0.99982,0.0,0.02171]
[1779123556011,47.94,76378.84,0.6,-0.99982,0.0,0.02171]
[1779123556112,47.94,76378.84,0.6,-0.99982,0.0,0.02171]
[1779123559812,47.94,76378.95,0.6,-0.99982,0.0,0.02172]
[1779123559871,47.94,76379.05,0.6,-0.99982,0.0,0.02172]
[1779123559878,47.94,76379.16,0.6,-0.99982,0.0,0.02173]
[1779123563811,47.94,76379.12,0.6,-0.99982,0.0,0.02173]
[1779123563955,47.94,76379.12,0.6,-0.99982,0.0,0.02173]
[1779123564045,47.94,76378.07,0.6,-0.99982,0.0,0.02167]
[1779123565811,47.94,76378.07,0.6,-0.99982,0.0,0.02167]
[1779123565927,47.94,76377.9,0.6,-0.99982,0.0,0.02166]
[1779123566028,47.94,76378.04,0.6,-0.99982,0.0,0.02167]
[1779123567813,47.94,76378.04,0.6,-0.99982,0.0,0.02167]
[1779123568020,47.94,76378.04,0.6,-0.99982,0.0,0.02167]
[1779123568121,47.94,76378.1,0.6,-0.99982,0.0,0.02167]
[1779123571812,47.94,76378.06,0.6,-0.99982,0.0,0.02167]
[1779123571990,47.94,76378.11,0.6,-0.99982,0.0,0.02168]
[1779123572091,47.94,76378.13,0.6,-0.99982,0.0,0.02151]
[1779123573814,47.94,76378.13,0.6,-0.99982,0.0,0.02151]
[1779123573974,47.94,76378.17,0.6,-0.99982,0.0,0.02151]
[1779123573976,47.94,76378.06,0.6,-0.99982,0.0,0.02151]
[1779123577079,47.94,76378.13,0.6,-0.99982,0.0,0.02151]
[1779123577144,47.94,76378.13,0.6,-0.99982,0.0,0.02151]
[1779123577311,47.94,76378.13,0.6,-0.99982,0.0,0.02151]
[1779123577814,47.94,76378.13,0.6,-0.99982,0.0,0.02151]
[1779123577845,47.94,76378.21,0.6,-0.99982,0.0,0.02151]
[1779123577971,47.94,76378.21,0.6,-0.99982,0.0,0.02151]
[1779123579012,47.94,76370.52,0.6,-0.99983,0.0,0.02113]
[1779123580183,47.94,76370.52,0.6,-0.99983,0.0,0.02113]
[1779123580273,47.94,76370.52,0.6,-0.99983,0.0,0.02113]
[1779123580317,47.94,76370.52,0.6,-0.99983,0.0,0.02113]
[1779123580428,47.94,76370.52,0.6,-0.99983,0.0,0.02113]
[1779123580529,47.94,76362.75,0.6,-0.99983,0.0,0.02074]
[1779123581614,47.94,76362.75,0.6,-0.99983,0.0,0.02074]
[1779123581702,47.94,76362.75,0.6,-0.99983,0.0,0.02074]
[1779123581816,47.94,76362.75,0.6,-0.99983,0.0,0.02074]
[1779123581826,47.94,76361.92,0.6,-0.99983,0.0,0.0207]
[1779123582034,47.94,76363.47,0.6,-0.99983,0.0,0.02078]
[1779123583819,47.94,76363.47,0.6,-0.99983,0.0,0.02078]
[1779123583933,47.94,76362.63,0.6,-0.99983,0.0,0.02073]
[1779123584048,47.94,76362.9,0.6,-0.99983,0.0,0.02075]
[1779123585817,47.94,76362.9,0.6,-0.99983,0.0,0.02075]
[1779123585896,47.94,76362.49,0.6,-0.99983,0.0,0.02073]
[1779123586062,47.94,76362.78,0.6,-0.99983,0.0,0.02074]
[1779123587069,47.94,76364.63,0.6,-0.99983,0.0,0.02083]
[1779123588076,47.94,76367.92,0.6,-0.99983,0.0,0.021]
[1779123589821,47.94,76367.92,0.6,-0.99983,0.0,0.021]
[1779123589843,47.94,76367.92,0.6,-0.99983,0.0,0.021]
[1779123590051,47.94,76368.83,0.6,-0.99983,0.0,0.02104]
[1779123590061,47.94,76368.83,0.6,-0.99983,0.0,0.02104]
[1779123590173,47.94,76368.83,0.6,-0.99983,0.0,0.02104]
[1779123590311,47.94,76368.83,0.6,-0.99983,0.0,0.02104]
[1779123590410,47.94,76368.68,0.6,-0.99983,0.0,0.02103]
[1779123591816,47.94,76368.68,0.6,-0.99983,0.0,0.02103]
[1779123591970,47.94,76368.92,0.6,-0.99983,0.0,0.02105]
[1779123592104,47.94,76368.87,0.6,-0.99983,0.0,0.02104]
[1779123595693,47.94,76368.51,0.6,-0.99983,0.0,0.02103]
[1779123595815,47.94,76368.51,0.6,-0.99983,0.0,0.02103]
[1779123595742,47.94,76362.94,0.6,-0.99983,0.0,0.02075]
[1779123596381,47.94,76362.94,0.6,-0.99983,0.0,0.02075]
[1779123596475,47.94,76358.49,0.6,-0.99983,0.0,0.02053]
[1779123597074,47.94,76358.49,0.6,-0.99983,0.0,0.02053]
[1779123597141,47.94,76358.49,0.6,-0.99983,0.0,0.02053]
[1779123597311,47.94,76358.49,0.6,-0.99983,0.0,0.02053]
[1779123597813,47.94,76358.49,0.6,-0.99983,0.0,0.02053]
[1779123597392,47.94,76356.19,0.6,-0.99983,0.0,0.02042]
[1779123598056,47.94,76356.19,0.6,-0.99983,0.0,0.02042]
[1779123598146,47.94,76357.74,0.6,-0.99983,0.0,0.02049]
[1779123599816,47.94,76357.74,0.6,-0.99983,0.0,0.02049]
[1779123599936,47.94,76358.15,0.6,-0.99983,0.0,0.02051]
[1779123600160,47.94,76358.63,0.6,-0.99983,0.0,0.02054]
[1779123601167,47.94,76362.8,0.6,-0.99983,0.0,0.02074]
[1779123602693,47.94,76362.8,0.6,-0.99983,0.0,0.02074]
[1779123602812,47.94,76362.8,0.6,-0.99983,0.0,0.02074]
[1779123602791,47.94,76362.13,0.6,-0.99983,0.0,0.02071]
[1779123603192,47.94,76359.26,0.6,-0.99983,0.0,0.02057]
[1779123604070,47.94,76359.26,0.6,-0.99983,0.0,0.02057]
[1779123604083,47.94,76359.26,0.6,-0.99983,0.0,0.02057]
[1779123604310,47.94,76359.26,0.6,-0.99983,0.0,0.02057]
[1779123604350,47.94,76361.36,0.6,-0.99983,0.0,0.02067]
[1779123605817,47.94,76361.36,0.6,-0.99983,0.0,0.02067]
[1779123605843,47.94,76359.42,0.6,-0.99983,0.0,0.02058]
[1779123605931,47.94,76359.42,0.6,-0.99983,0.0,0.02058]
[1779123607815,47.94,76358.55,0.6,-0.99983,0.0,0.02053]
[1779123607871,47.94,76356.92,0.6,-0.99983,0.0,0.02045]
[1779123607960,47.94,76356.92,0.6,-0.99983,0.0,0.02045]
[1779123608763,47.94,76356.92,0.6,-0.99983,0.0,0.02045]
[1779123608804,47.94,76356.92,0.6,-0.99983,0.0,0.02045]
[1779123609060,47.94,76356.38,0.6,-0.99983,0.0,0.02043]
[1779123609819,47.94,76356.38,0.6,-0.99983,0.0,0.02043]
[1779123609238,47.94,76359.64,0.6,-0.99983,0.0,0.02059]
[1779123610356,47.94,76359.64,0.6,-0.99983,0.0,0.02059]
[1779123610404,47.94,76365.57,0.6,-0.99983,0.0,0.02088]
[1779123611814,47.94,76365.57,0.6,-0.99983,0.0,0.02088]
[1779123611866,47.94,76369.8,0.6,-0.99983,0.0,0.02109]
[1779123611906,47.94,76369.8,0.6,-0.99983,0.0,0.02109]
[1779123612166,47.94,76369.8,0.6,-0.99983,0.0,0.02109]
[1779123612232,47.94,76369.8,0.6,-0.99983,0.0,0.02109]
[1779123612309,47.94,76369.8,0.6,-0.99983,0.0,0.02109]
[1779123613815,47.94,76370.46,0.6,-0.99983,0.0,0.02112]
[1779123613933,47.94,76370.88,0.6,-0.99982,0.0,0.02114]
[1779123614273,47.94,76370.69,0.6,-0.99983,0.0,0.02113]
[1779123617815,47.94,76370.69,0.6,-0.99983,0.0,0.02113]
[1779123617978,47.94,76370.66,0.6,-0.99983,0.0,0.02113]
[1779123618301,47.94,76370.72,0.6,-0.99983,0.0,0.02114]
[1779123619812,47.94,76370.72,0.6,-0.99983,0.0,0.02114]
[1779123619880,47.94,76370.72,0.6,-0.99983,0.0,0.02114]
[1779123620650,47.94,76370.84,0.6,-0.99982,0.0,0.02114]
[1779123620772,47.94,76370.84,0.6,-0.99982,0.0,0.02114]
[1779123620873,47.94,76374.03,0.6,-0.99982,0.0,0.0213]
[1779123621351,47.94,76380.77,0.6,-0.99982,0.0,0.02165]
[1779123622353,47.94,76383.01,0.6,-0.99982,0.0,0.02176]
[1779123623360,47.94,76392.32,0.6,-0.99982,0.0,0.02225]
[1779123624367,47.94,76395.59,0.6,-0.99981,0.0,0.02242]
[1779123625374,47.94,76384.9,0.6,-0.99982,0.0,0.02186]
[1779123626381,47.94,76382.08,0.6,-0.99982,0.0,0.02171]
[1779123627290,47.94,76382.08,0.6,-0.99982,0.0,0.02171]
[1779123627313,47.94,76382.08,0.6,-0.99982,0.0,0.02171]
[1779123627414,47.94,76382.08,0.6,-0.99982,0.0,0.02171]
[1779123627564,47.94,76382.08,0.6,-0.99982,0.0,0.02171]
[1779123628395,47.94,76379.82,0.6,-0.99982,0.0,0.0216]
[1779123629899,47.94,76372.96,0.6,-0.99982,0.0,0.02125]
[1779123630409,47.94,76372.12,0.6,-0.99982,0.0,0.02121]
[1779123631416,47.94,76372.46,0.6,-0.99983,0.0,0.02106]
[1779123632423,47.94,76375.0,0.6,-0.99982,0.0,0.02119]
[1779123635444,47.94,76370.62,0.6,-0.99983,0.0,0.02097]
[1779123636451,47.94,76366.53,0.6,-0.99983,0.0,0.02077]
[1779123638465,47.94,76370.59,0.6,-0.99983,0.0,0.02097]
[1779123639137,47.94,76370.59,0.6,-0.99983,0.0,0.02097]
[1779123639228,47.94,76370.59,0.6,-0.99983,0.0,0.02097]
[1779123639309,47.94,76370.59,0.6,-0.99983,0.0,0.02097]
[1779123639472,47.94,76372.56,0.6,-0.99983,0.0,0.02107]
[1779123640479,47.94,76373.48,0.6,-0.99983,0.0,0.02111]
[1779123642493,47.94,76374.74,0.6,-0.99982,0.0,0.02117]
[1779123645514,47.94,76376.13,0.6,-0.99982,0.0,0.02124]
[1779123646521,47.94,76378.7,0.6,-0.99982,0.0,0.02137]
[1779123647336,47.94,76378.7,0.6,-0.99982,0.0,0.02137]
[1779123647345,47.94,76378.7,0.6,-0.99982,0.0,0.02137]
[1779123647566,47.94,76378.7,0.6,-0.99982,0.0,0.02137]
[1779123649542,47.94,76366.97,0.6,-0.99983,0.0,0.02079]
[1779123650629,47.94,76366.97,0.6,-0.99983,0.0,0.02079]
[1779123650809,47.94,76366.97,0.6,-0.99983,0.0,0.02079]
[1779123650840,47.94,76356.65,0.6,-0.99983,0.0,0.02028]
[1779123651897,47.94,76356.65,0.6,-0.99983,0.0,0.02028]
[1779123651558,47.94,76353.63,0.6,-0.99983,0.0,0.02014]
[1779123651944,47.94,76353.63,0.6,-0.99983,0.0,0.02014]
[1779123652063,47.94,76353.63,0.6,-0.99983,0.0,0.02014]
[1779123652565,47.94,76353.9,0.6,-0.99983,0.0,0.02015]
[1779123656593,47.94,76352.81,0.6,-0.99983,0.0,0.0201]
[1779123658607,47.94,76350.61,0.6,-0.99983,0.0,0.01999]
[1779123659614,47.94,76348.03,0.6,-0.99984,0.0,0.01987]
[1779123660621,47.94,76343.98,0.6,-0.99984,0.0,0.01968]
[1779123661628,47.94,76347.12,0.6,-0.99984,0.0,0.01983]
[1779123663642,47.94,76352.85,0.6,-0.99983,0.0,0.0201]
[1779123664737,47.94,76352.85,0.6,-0.99983,0.0,0.0201]
[1779123664805,47.94,76352.85,0.6,-0.99983,0.0,0.0201]
[1779123665059,47.94,76353.18,0.6,-0.99983,0.0,0.02012]
[1779123668683,47.94,76352.08,0.6,-0.99983,0.0,0.02006]
[1779123669876,47.94,76352.08,0.6,-0.99983,0.0,0.02006]
[1779123669883,47.94,76352.08,0.6,-0.99983,0.0,0.02006]
[1779123669907,47.94,76348.04,0.6,-0.99984,0.0,0.01987]
[1779123670066,47.94,76348.04,0.6,-0.99984,0.0,0.01987]
[1779123670698,47.94,76346.94,0.6,-0.99984,0.0,0.01982]
[1779123674725,47.94,76339.41,0.6,-0.99984,0.0,0.01947]
[1779123675732,47.94,76338.96,0.6,-0.99984,0.0,0.01944]
[1779123676254,47.94,76338.96,0.6,-0.99984,0.0,0.01944]
[1779123676310,47.94,76338.96,0.6,-0.99984,0.0,0.01944]
[1779123676322,47.94,76338.96,0.6,-0.99984,0.0,0.01944]
[1779123676576,47.94,76338.96,0.6,-0.99984,0.0,0.01944]
[1779123676739,47.94,76337.88,0.6,-0.99984,0.0,0.01939]
[1779123679760,47.94,76335.96,0.6,-0.99984,0.0,0.01931]
[1779123681064,47.94,76336.13,0.6,-0.99984,0.0,0.01931]
[1779123681118,47.94,76336.13,0.6,-0.99984,0.0,0.01931]
[1779123681310,47.94,76336.13,0.6,-0.99984,0.0,0.01931]
[1779123681774,47.94,76330.82,0.6,-0.99984,0.0,0.01907]
[1779123682781,47.94,76329.04,0.6,-0.99984,0.0,0.01899]
[1779123683788,47.94,76326.5,0.6,-0.99984,0.0,0.01887]
[1779123685802,47.94,76325.28,0.6,-0.99985,0.0,0.01882]
[1779123687948,47.94,76324.55,0.6,-0.99985,0.0,0.01879]
[1779123687816,47.94,76323.44,0.6,-0.99985,0.0,0.01874]
[1779123688047,47.94,76323.44,0.6,-0.99985,0.0,0.01874]
[1779123688064,47.94,76323.44,0.6,-0.99985,0.0,0.01874]
[1779123689830,47.94,76318.52,0.6,-0.99985,0.0,0.01852]
[1779123691488,47.94,76318.97,0.6,-0.99985,0.0,0.01854]
[1779123691560,47.94,76318.97,0.6,-0.99985,0.0,0.01854]
[1779123691570,47.94,76318.97,0.6,-0.99985,0.0,0.01854]
[1779123691811,47.94,76318.97,0.6,-0.99985,0.0,0.01854]
[1779123691844,47.94,76319.27,0.6,-0.99985,0.0,0.0184]
[1779123692851,47.94,76322.45,0.6,-0.99985,0.0,0.01855]
[1779123693858,47.94,76325.24,0.6,-0.99985,0.0,0.01867]
[1779123694688,47.94,76325.24,0.6,-0.99985,0.0,0.01867]
[1779123694785,47.94,76325.24,0.6,-0.99985,0.0,0.01867]
[1779123694811,47.94,76325.24,0.6,-0.99985,0.0,0.01867]
[1779123694865,47.94,76333.64,0.6,-0.99984,0.0,0.01905]
[1779123695872,47.94,76342.25,0.6,-0.99984,0.0,0.01945]
[1779123696879,47.94,76341.2,0.6,-0.99984,0.0,0.0194]
[1779123698893,47.94,76343.51,0.6,-0.99984,0.0,0.0195]
[1779123703928,47.94,76346.44,0.6,-0.99984,0.0,0.01964]
[1779123704935,47.94,76364.73,0.6,-0.99983,0.0,0.02052]
[1779123705925,47.94,76364.73,0.6,-0.99983,0.0,0.02052]
[1779123705942,47.94,76374.12,0.6,-0.99983,0.0,0.02098]
[1779123706949,47.94,76383.79,0.6,-0.99982,0.0,0.02147]
[1779123707956,47.94,76387.11,0.6,-0.99982,0.0,0.02164]
[1779123708963,47.94,76389.34,0.6,-0.99982,0.0,0.02175]
[1779123709824,47.94,76389.34,0.6,-0.99982,0.0,0.02175]
[1779123709924,47.94,76389.34,0.6,-0.99982,0.0,0.02175]
[1779123709970,47.94,76389.81,0.6,-0.99982,0.0,0.02178]
[1779123711286,47.94,76389.81,0.6,-0.99982,0.0,0.02178]
[1779123711309,47.94,76389.81,0.6,-0.99982,0.0,0.02178]
[1779123711407,47.94,76389.81,0.6,-0.99982,0.0,0.02178]
[1779123711562,47.94,76389.81,0.6,-0.99982,0.0,0.02178]
[1779123713998,47.94,76392.12,0.6,-0.99982,0.0,0.0219]
[1779123715033,47.94,76392.12,0.6,-0.99982,0.0,0.0219]
[1779123715162,47.94,76392.12,0.6,-0.99982,0.0,0.0219]
[1779123715263,47.94,76398.24,0.6,-0.99982,0.0,0.02222]
[1779123716025,47.94,76401.97,0.6,-0.99981,0.0,0.02241]
[1779123717019,47.94,76404.07,0.6,-0.99981,0.0,0.02252]
[1779123718799,47.94,76404.07,0.6,-0.99981,0.0,0.02252]
[1779123718809,47.94,76404.07,0.6,-0.99981,0.0,0.02252]
[1779123719061,47.94,76404.28,0.6,-0.99981,0.0,0.02254]
[1779123720040,47.94,76405.81,0.6,-0.99981,0.0,0.02262]
[1779123724068,47.94,76408.77,0.6,-0.99981,0.0,0.02278]
[1779123727454,47.94,76408.92,0.6,-0.99981,0.0,0.02278]
[1779123727534,47.94,76408.92,0.6,-0.99981,0.0,0.02278]
[1779123727565,47.94,76408.92,0.6,-0.99981,0.0,0.02278]
[1779123727656,47.94,76411.18,0.6,-0.99981,0.0,0.02291]
[1779123733131,47.94,76411.68,0.6,-0.99981,0.0,0.02293]
[1779123734739,47.94,76411.68,0.6,-0.99981,0.0,0.02293]
[1779123734812,47.94,76418.33,0.6,-0.99981,0.0,0.0233]
[1779123735146,47.94,76429.63,0.6,-0.9998,0.0,0.02392]
[1779123736153,47.94,76432.4,0.6,-0.9998,0.0,0.02408]
[1779123738130,47.94,76432.94,0.6,-0.9998,0.0,0.02411]
[1779123738246,47.94,76432.94,0.6,-0.9998,0.0,0.02411]
[1779123738310,47.94,76432.94,0.6,-0.9998,0.0,0.02411]
[1779123738397,47.94,76432.94,0.6,-0.9998,0.0,0.02411]
[1779123739815,47.94,76432.95,0.6,-0.9998,0.0,0.02411]
[1779123740032,47.94,76432.95,0.6,-0.9998,0.0,0.02411]
[1779123739864,47.94,76436.58,0.6,-0.9998,0.0,0.02432]
[1779123740181,47.94,76440.96,0.6,-0.99979,0.0,0.02457]
[1779123741810,47.94,76440.96,0.6,-0.99979,0.0,0.02457]
[1779123741927,47.94,76440.96,0.6,-0.99979,0.0,0.02457]
[1779123742028,47.94,76442.05,0.6,-0.99979,0.0,0.02463]
[1779123742196,47.94,76443.22,0.6,-0.99979,0.0,0.0247]
[1779123743730,47.94,76443.22,0.6,-0.99979,0.0,0.0247]
[1779123743829,47.94,76443.22,0.6,-0.99979,0.0,0.0247]
[1779123743899,47.94,76444.3,0.6,-0.99979,0.0,0.02476]
[1779123744210,47.94,76445.36,0.6,-0.99979,0.0,0.02482]
[1779123745813,47.94,76445.36,0.6,-0.99979,0.0,0.02482]
[1779123745940,47.94,76445.36,0.6,-0.99979,0.0,0.02482]
[1779123746041,47.94,76447.09,0.6,-0.99979,0.0,0.02492]
[1779123746224,47.94,76446.3,0.6,-0.99979,0.0,0.02488]
[1779123747812,47.94,76446.3,0.6,-0.99979,0.0,0.02488]
[1779123747914,47.94,76446.3,0.6,-0.99979,0.0,0.02488]
[1779123749810,47.94,76446.52,0.6,-0.99979,0.0,0.02489]
[1779123749900,47.94,76446.52,0.6,-0.99979,0.0,0.02489]
[1779123753814,47.94,76446.22,0.6,-0.99979,0.0,0.02469]
[1779123753964,47.94,76446.22,0.6,-0.99979,0.0,0.02469]
[1779123753861,47.94,76444.75,0.6,-0.99979,0.0,0.0246]
[1779123755808,47.94,76444.64,0.6,-0.99979,0.0,0.02459]
[1779123755911,47.94,76444.64,0.6,-0.99979,0.0,0.02459]
[1779123757516,47.94,76443.52,0.6,-0.99979,0.0,0.02453]
[1779123757810,47.94,76443.52,0.6,-0.99979,0.0,0.02453]
[1779123757927,47.94,76443.52,0.6,-0.99979,0.0,0.02453]
[1779123758018,47.94,76442.58,0.6,-0.9998,0.0,0.02448]
[1779123758423,47.94,76442.58,0.6,-0.9998,0.0,0.02448]
[1779123758524,47.94,76437.1,0.6,-0.9998,0.0,0.02416]
[1779123759810,47.94,76437.1,0.6,-0.9998,0.0,0.02416]
[1779123759871,47.94,76437.1,0.6,-0.9998,0.0,0.02416]
[1779123759911,47.94,76434.31,0.6,-0.9998,0.0,0.02401]
[1779123763554,47.94,76434.6,0.6,-0.9998,0.0,0.02402]
[1779123763740,47.94,76434.6,0.6,-0.9998,0.0,0.02402]
[1779123764354,47.94,76415.57,0.6,-0.99981,0.0,0.02297]
[1779123765809,47.94,76415.57,0.6,-0.99981,0.0,0.02297]
[1779123765837,47.94,76415.57,0.6,-0.99981,0.0,0.02297]
[1779123765934,47.94,76412.99,0.6,-0.99981,0.0,0.02283]
[1779123771403,47.94,76410.58,0.6,-0.99981,0.0,0.0227]
[1779123773417,47.94,76413.6,0.6,-0.99981,0.0,0.02286]
[1779123774424,47.94,76416.9,0.6,-0.99981,0.0,0.02304]
[1779123775431,47.94,76419.8,0.6,-0.99981,0.0,0.0232]
[1779123777445,47.94,76420.6,0.6,-0.99981,0.0,0.02324]
[1779123778728,47.94,76423.51,0.6,-0.9998,0.0,0.0234]
[1779123780466,47.94,76429.16,0.6,-0.9998,0.0,0.02372]
[1779123781473,47.94,76432.88,0.6,-0.9998,0.0,0.02392]
[1779123782480,47.94,76434.52,0.6,-0.9998,0.0,0.02402]
[1779123783487,47.94,76439.42,0.6,-0.9998,0.0,0.0243]
[1779123789529,47.94,76439.46,0.6,-0.9998,0.0,0.0243]
[1779123792550,47.94,76442.89,0.6,-0.99979,0.0,0.02449]
[1779123794564,47.94,76445.71,0.6,-0.99979,0.0,0.02466]
[1779123795585,47.94,76470.18,0.6,-0.99978,0.0,0.02611]
[1779123796193,47.94,76470.18,0.6,-0.99978,0.0,0.02611]
[1779123796589,47.94,76478.96,0.6,-0.99978,0.0,0.02665]
[1779123797825,47.94,76478.96,0.6,-0.99978,0.0,0.02665]
[1779123797843,47.94,76482.79,0.6,-0.99977,0.0,0.02689]
[1779123798603,47.94,76484.45,0.6,-0.99977,0.0,0.02699]
[1779123799610,47.94,76486.07,0.6,-0.99977,0.0,0.02709]
[1779123800617,47.94,76484.04,0.6,-0.99977,0.0,0.02697]
[1779123801819,47.94,76484.04,0.6,-0.99977,0.0,0.02697]
[1779123801848,47.94,76485.46,0.6,-0.99977,0.0,0.02706]
[1779123802857,47.94,76485.46,0.6,-0.99977,0.0,0.02706]
[1779123803057,47.94,76485.46,0.6,-0.99977,0.0,0.02706]
[1779123807666,47.94,76480.13,0.6,-0.99978,0.0,0.02672]
[1779123809680,47.94,76474.74,0.6,-0.99978,0.0,0.02639]
[1779123810687,47.94,76465.52,0.6,-0.99978,0.0,0.02583]
[1779123811694,47.94,76461.53,0.6,-0.99979,0.0,0.0254]
[1779123812701,47.94,76464.67,0.6,-0.99979,0.0,0.02558]
[1779123813509,47.94,76464.67,0.6,-0.99979,0.0,0.02558]
[1779123813564,47.94,76464.67,0.6,-0.99979,0.0,0.02558]
[1779123813626,47.94,76464.67,0.6,-0.99979,0.0,0.02558]
[1779123813812,47.94,76464.67,0.6,-0.99979,0.0,0.02558]
[1779123814319,47.94,76464.8,0.6,-0.99979,0.0,0.02559]
[1779123814427,47.94,76464.8,0.6,-0.99979,0.0,0.02559]
[1779123814563,47.94,76464.8,0.6,-0.99979,0.0,0.02559]
[1779123814715,47.94,76463.92,0.6,-0.99979,0.0,0.02554]
[1779123818743,47.94,76466.31,0.6,-0.99978,0.0,0.02568]
[1779123821423,47.94,76466.15,0.6,-0.99978,0.0,0.02567]
[1779123821564,47.94,76466.15,0.6,-0.99978,0.0,0.02567]
[1779123821577,47.94,76466.15,0.6,-0.99978,0.0,0.02567]
[1779123821810,47.94,76466.15,0.6,-0.99978,0.0,0.02567]
[1779123826573,47.94,76468.28,0.6,-0.99978,0.0,0.0258]
[1779123826604,47.94,76468.28,0.6,-0.99978,0.0,0.0258]
[1779123826809,47.94,76468.28,0.6,-0.99978,0.0,0.0258]
[1779123826819,47.94,76472.71,0.6,-0.99978,0.0,0.02607]
[1779123827806,47.94,76475.44,0.6,-0.99978,0.0,0.02624]
[1779123828813,47.94,76481.71,0.6,-0.99978,0.0,0.02662]
[1779123829820,47.94,76486.82,0.6,-0.99977,0.0,0.02694]
[1779123830308,47.94,76486.82,0.6,-0.99977,0.0,0.02694]
[1779123830381,47.94,76486.82,0.6,-0.99977,0.0,0.02694]
[1779123830565,47.94,76486.82,0.6,-0.99977,0.0,0.02694]
[1779123830721,47.94,76486.82,0.6,-0.99977,0.0,0.02694]
[1779123830781,47.94,76486.82,0.6,-0.99977,0.0,0.02694]
[1779123830809,47.94,76486.82,0.6,-0.99977,0.0,0.02694]
[1779123830827,47.94,76487.39,0.6,-0.99977,0.0,0.02698]
[1779123834855,47.94,76489.49,0.6,-0.99977,0.0,0.02711]
[1779123837900,47.94,76489.95,0.6,-0.99977,0.0,0.02714]
[1779123838002,47.94,76489.95,0.6,-0.99977,0.0,0.02714]
[1779123838067,47.94,76489.95,0.6,-0.99977,0.0,0.02714]
[1779123839003,47.94,76489.44,0.6,-0.99977,0.0,0.02711]
[1779123839060,47.94,76489.44,0.6,-0.99977,0.0,0.02711]
[1779123839069,47.94,76489.44,0.6,-0.99977,0.0,0.02711]
[1779123839104,47.94,76488.29,0.6,-0.99977,0.0,0.02703]
[1779123839308,47.94,76488.29,0.6,-0.99977,0.0,0.02703]
[1779123842913,47.94,76495.39,0.6,-0.99977,0.0,0.02748]
[1779123843920,47.94,76504.16,0.6,-0.99976,0.0,0.02805]
[1779123844927,47.94,76506.57,0.6,-0.99976,0.0,0.02821]
[1779123846949,47.94,76501.37,0.6,-0.99976,0.0,0.02787]
[1779123848976,47.94,76500.73,0.6,-0.99976,0.0,0.02783]
[1779123849033,47.94,76500.73,0.6,-0.99976,0.0,0.02783]
[1779123849061,47.94,76500.73,0.6,-0.99976,0.0,0.02783]
[1779123850554,47.94,76501.42,0.6,-0.99976,0.0,0.02787]
[1779123850624,47.94,76501.42,0.6,-0.99976,0.0,0.02787]
[1779123850810,47.94,76501.42,0.6,-0.99976,0.0,0.02787]
[1779123850977,47.94,76501.69,0.6,-0.99976,0.0,0.02789]
[1779123851984,47.94,76499.95,0.6,-0.99977,0.0,0.02778]
[1779123852991,47.94,76497.79,0.6,-0.99977,0.0,0.02764]
[1779123854620,47.94,76497.66,0.6,-0.99977,0.0,0.02763]
[1779123854746,47.94,76497.66,0.6,-0.99977,0.0,0.02763]
[1779123854814,47.94,76497.66,0.6,-0.99977,0.0,0.02763]
[1779123856016,47.94,76488.91,0.6,-0.99977,0.0,0.02707]
[1779123857022,47.94,76478.82,0.6,-0.99978,0.0,0.02644]
[1779123858029,47.94,76477.75,0.6,-0.99978,0.0,0.02638]
[1779123858251,47.94,76477.75,0.6,-0.99978,0.0,0.02638]
[1779123858259,47.94,76477.75,0.6,-0.99978,0.0,0.02638]
[1779123858314,47.94,76477.75,0.6,-0.99978,0.0,0.02638]
[1779123858417,47.94,76477.75,0.6,-0.99978,0.0,0.02638]
[1779123859402,47.94,76477.45,0.6,-0.99978,0.0,0.02636]
[1779123859436,47.94,76477.45,0.6,-0.99978,0.0,0.02636]
[1779123859564,47.94,76477.45,0.6,-0.99978,0.0,0.02636]
[1779123860043,47.94,76477.46,0.6,-0.99978,0.0,0.02636]
[1779123861050,47.94,76484.84,0.6,-0.99977,0.0,0.02682]
[1779123861813,47.94,76484.84,0.6,-0.99977,0.0,0.02682]
[1779123861886,47.94,76484.84,0.6,-0.99977,0.0,0.02682]
[1779123862057,47.94,76485.8,0.6,-0.99977,0.0,0.02688]
[1779123863066,47.94,76483.34,0.6,-0.99977,0.0,0.02672]
[1779123864342,47.94,76482.39,0.6,-0.99978,0.0,0.02666]
[1779123864399,47.94,76482.39,0.6,-0.99978,0.0,0.02666]
[1779123864562,47.94,76482.39,0.6,-0.99978,0.0,0.02666]
[1779123865080,47.94,76486.24,0.6,-0.99977,0.0,0.0269]
[1779123865810,47.94,76486.24,0.6,-0.99977,0.0,0.0269]
[1779123865914,47.94,76486.24,0.6,-0.99977,0.0,0.0269]
[1779123868101,47.94,76480.43,0.6,-0.99978,0.0,0.02654]
[1779123869108,47.94,76476.82,0.6,-0.99978,0.0,0.02632]
[1779123869643,47.94,76476.82,0.6,-0.99978,0.0,0.02632]
[1779123869753,47.94,76476.82,0.6,-0.99978,0.0,0.02632]
[1779123869812,47.94,76476.82,0.6,-0.99978,0.0,0.02632]
[1779123869880,47.94,76476.82,0.6,-0.99978,0.0,0.02632]
[1779123870787,47.94,76477.09,0.6,-0.99978,0.0,0.02634]
[1779123870812,47.94,76477.09,0.6,-0.99978,0.0,0.02634]
[1779123870827,47.94,76477.09,0.6,-0.99978,0.0,0.02634]
[1779123871062,47.94,76477.09,0.6,-0.99978,0.0,0.02634]
[1779123871122,47.94,76478.71,0.6,-0.99978,0.0,0.02624]
[1779123872129,47.94,76482.43,0.6,-0.99978,0.0,0.02647]
[1779123874143,47.94,76484.01,0.6,-0.99978,0.0,0.02657]
[1779123875150,47.94,76485.72,0.6,-0.99978,0.0,0.02667]
[1779123876545,47.94,76485.27,0.6,-0.99978,0.0,0.02664]
[1779123876564,47.94,76485.27,0.6,-0.99978,0.0,0.02664]
[1779123876618,47.94,76485.27,0.6,-0.99978,0.0,0.02664]
[1779123876809,47.94,76485.27,0.6,-0.99978,0.0,0.02664]
[1779123877385,47.94,76485.51,0.6,-0.99978,0.0,0.02666]
[1779123877492,47.94,76485.51,0.6,-0.99978,0.0,0.02666]
[1779123877563,47.94,76485.51,0.6,-0.99978,0.0,0.02666]
[1779123878171,47.94,76485.5,0.6,-0.99978,0.0,0.02666]
[1779123879178,47.94,76481.33,0.6,-0.99978,0.0,0.0264]
[1779123881647,47.94,76480.2,0.6,-0.99978,0.0,0.02633]
[1779123881672,47.94,76480.2,0.6,-0.99978,0.0,0.02633]
[1779123881817,47.94,76480.2,0.6,-0.99978,0.0,0.02633]
[1779123882199,47.94,76483.22,0.6,-0.99978,0.0,0.02652]
[1779123883672,47.94,76483.22,0.6,-0.99978,0.0,0.02652]
[1779123883738,47.94,76483.22,0.6,-0.99978,0.0,0.02652]
[1779123883812,47.94,76483.22,0.6,-0.99978,0.0,0.02652]
[1779123883839,47.94,76480.39,0.6,-0.99978,0.0,0.02634]
[1779123886587,47.94,76480.33,0.6,-0.99978,0.0,0.02634]
[1779123886626,47.94,76480.33,0.6,-0.99978,0.0,0.02634]
[1779123886813,47.94,76480.33,0.6,-0.99978,0.0,0.02634]
[1779123886871,47.94,76483.26,0.6,-0.99978,0.0,0.02652]
[1779123888241,47.94,76486.09,0.6,-0.99978,0.0,0.02669]
[1779123891051,47.94,76486.16,0.6,-0.99978,0.0,0.0267]
[1779123891059,47.94,76486.16,0.6,-0.99978,0.0,0.0267]
[1779123891171,47.94,76486.16,0.6,-0.99978,0.0,0.0267]
[1779123892014,47.94,76487.66,0.6,-0.99977,0.0,0.02679]
[1779123892062,47.94,76487.66,0.6,-0.99977,0.0,0.02679]
[1779123892121,47.94,76487.66,0.6,-0.99977,0.0,0.02679]
[1779123892113,47.94,76490.38,0.6,-0.99977,0.0,0.02696]
[1779123892310,47.94,76490.38,0.6,-0.99977,0.0,0.02696]
[1779123892365,47.94,76489.66,0.6,-0.99977,0.0,0.02692]
[1779123893822,47.94,76489.66,0.6,-0.99977,0.0,0.02692]
[1779123893942,47.94,76489.66,0.6,-0.99977,0.0,0.02692]
[1779123894283,47.94,76491.17,0.6,-0.99977,0.0,0.02701]
[1779123897815,47.94,76491.17,0.6,-0.99977,0.0,0.02701]
[1779123897974,47.94,76491.17,0.6,-0.99977,0.0,0.02701]
[1779123899814,47.94,76491.35,0.6,-0.99977,0.0,0.02702]
[1779123899925,47.94,76491.35,0.6,-0.99977,0.0,0.02702]
[1779123900069,47.94,76491.35,0.6,-0.99977,0.0,0.02702]
[1779123900203,47.94,76491.35,0.6,-0.99977,0.0,0.02702]
[1779123900124,47.94,76493.35,0.6,-0.99977,0.0,0.02715]
[1779123900313,47.94,76493.35,0.6,-0.99977,0.0,0.02715]
[1779123900413,47.94,76493.32,0.6,-0.99977,0.0,0.02715]
[1779123902339,47.94,76491.67,0.6,-0.99977,0.0,0.02704]
[1779123903795,47.94,76491.67,0.6,-0.99977,0.0,0.02704]
[1779123903819,47.94,76491.67,0.6,-0.99977,0.0,0.02704]
[1779123903822,47.94,76491.67,0.6,-0.99977,0.0,0.02704]
[1779123903926,47.94,76489.85,0.6,-0.99977,0.0,0.02693]
[1779123906367,47.94,76472.99,0.6,-0.99978,0.0,0.02589]
[1779123907815,47.94,76472.99,0.6,-0.99978,0.0,0.02589]
[1779123907869,47.94,76472.99,0.6,-0.99978,0.0,0.02589]
[1779123907912,47.94,76478.18,0.6,-0.99978,0.0,0.02621]
[1779123908381,47.94,76483.39,0.6,-0.99978,0.0,0.02653]
[1779123909683,47.94,76483.39,0.6,-0.99978,0.0,0.02653]
[1779123909764,47.94,76483.39,0.6,-0.99978,0.0,0.02653]
[1779123909784,47.94,76483.39,0.6,-0.99978,0.0,0.02653]
[1779123909931,47.94,76483.39,0.6,-0.99978,0.0,0.02653]
[1779123910354,47.94,76482.93,0.6,-0.99978,0.0,0.0265]
[1779123910474,47.94,76482.93,0.6,-0.99978,0.0,0.0265]
[1779123910561,47.94,76482.93,0.6,-0.99978,0.0,0.0265]
[1779123910564,47.94,76483.78,0.6,-0.99978,0.0,0.02655]
[1779123911813,47.94,76483.78,0.6,-0.99978,0.0,0.02655]
[1779123911934,47.94,76483.78,0.6,-0.99978,0.0,0.02655]
[1779123912027,47.94,76487.55,0.6,-0.99977,0.0,0.02679]
[1779123913416,47.94,76489.21,0.6,-0.99977,0.0,0.02689]
[1779123915817,47.94,76489.45,0.6,-0.99977,0.0,0.0269]
[1779123916028,47.94,76489.45,0.6,-0.99977,0.0,0.0269]
[1779123917412,47.94,76490.63,0.6,-0.99977,0.0,0.02698]
[1779123917521,47.94,76490.63,0.6,-0.99977,0.0,0.02698]
[1779123917570,47.94,76490.63,0.6,-0.99977,0.0,0.02698]
[1779123917817,47.94,76490.63,0.6,-0.99977,0.0,0.02698]
[1779123918014,47.94,76490.63,0.6,-0.99977,0.0,0.02698]
[1779123918111,47.94,76490.63,0.6,-0.99977,0.0,0.02698]
[1779123922483,47.94,76492.28,0.6,-0.99977,0.0,0.02708]
[1779123924815,47.94,76493.06,0.6,-0.99977,0.0,0.02713]
[1779123924921,47.94,76493.06,0.6,-0.99977,0.0,0.02713]
[1779123925061,47.94,76493.06,0.6,-0.99977,0.0,0.02713]
[1779123925202,47.94,76493.06,0.6,-0.99977,0.0,0.02713]
[1779123926118,47.94,76492.69,0.6,-0.99977,0.0,0.02711]
[1779123926229,47.94,76493.84,0.6,-0.99977,0.0,0.02718]
[1779123926314,47.94,76493.84,0.6,-0.99977,0.0,0.02718]
[1779123926911,47.94,76496.08,0.6,-0.99977,0.0,0.02732]
[1779123927811,47.94,76496.08,0.6,-0.99977,0.0,0.02732]
[1779123928032,47.94,76496.08,0.6,-0.99977,0.0,0.02732]
[1779123929811,47.94,76495.81,0.6,-0.99977,0.0,0.02731]
[1779123929932,47.94,76495.81,0.6,-0.99977,0.0,0.02731]
[1779123932077,47.94,76494.66,0.6,-0.99977,0.0,0.02723]
[1779123932143,47.94,76494.66,0.6,-0.99977,0.0,0.02723]
[1779123932167,47.94,76492.82,0.6,-0.99977,0.0,0.02691]
[1779123932313,47.94,76492.82,0.6,-0.99977,0.0,0.02691]
[1779123932553,47.94,76494.27,0.6,-0.99977,0.0,0.02701]
[1779123933816,47.94,76494.27,0.6,-0.99977,0.0,0.02701]
[1779123934037,47.94,76494.27,0.6,-0.99977,0.0,0.02701]
[1779123934567,47.94,76479.7,0.6,-0.99978,0.0,0.0261]
[1779123935814,47.94,76479.7,0.6,-0.99978,0.0,0.0261]
[1779123935843,47.94,76479.7,0.6,-0.99978,0.0,0.0261]
[1779123935923,47.94,76479.7,0.6,-0.99978,0.0,0.0261]
[1779123936060,47.94,76479.7,0.6,-0.99978,0.0,0.0261]
[1779123936083,47.94,76479.7,0.6,-0.99978,0.0,0.0261]
[1779123936159,47.94,76479.32,0.6,-0.99978,0.0,0.02608]
[1779123936868,47.94,76479.32,0.6,-0.99978,0.0,0.02608]
[1779123936950,47.94,76479.32,0.6,-0.99978,0.0,0.02608]
[1779123937083,47.94,76479.32,0.6,-0.99978,0.0,0.02608]
[1779123937177,47.94,76477.61,0.6,-0.99978,0.0,0.02598]
[1779123939810,47.94,76477.9,0.6,-0.99978,0.0,0.02599]
[1779123939951,47.94,76477.9,0.6,-0.99978,0.0,0.02599]
[1779123941811,47.94,76478.16,0.6,-0.99978,0.0,0.02601]
[1779123941884,47.94,76478.16,0.6,-0.99978,0.0,0.02601]
[1779123941985,47.94,76475.09,0.6,-0.99978,0.0,0.02582]
[1779123942623,47.94,76477.12,0.6,-0.99978,0.0,0.02595]
[1779123943815,47.94,76477.12,0.6,-0.99978,0.0,0.02595]
[1779123943921,47.94,76477.12,0.6,-0.99978,0.0,0.02595]
[1779123943955,47.94,76477.12,0.6,-0.99978,0.0,0.02595]
[1779123944066,47.94,76477.12,0.6,-0.99978,0.0,0.02595]
[1779123944159,47.94,76477.53,0.6,-0.99978,0.0,0.02597]
[1779123944311,47.94,76477.53,0.6,-0.99978,0.0,0.02597]
[1779123945813,47.94,76478.26,0.6,-0.99978,0.0,0.02602]
[1779123945950,47.94,76478.26,0.6,-0.99978,0.0,0.02602]
[1779123946078,47.94,76478.26,0.6,-0.99978,0.0,0.02602]
[1779123946309,47.94,76478.06,0.6,-0.99978,0.0,0.026]
[1779123946319,47.94,76478.06,0.6,-0.99978,0.0,0.026]
[1779123947658,47.94,76479.89,0.6,-0.99978,0.0,0.02611]
[1779123948854,47.94,76479.89,0.6,-0.99978,0.0,0.02611]
[1779123948917,47.94,76479.89,0.6,-0.99978,0.0,0.02611]
[1779123949063,47.94,76479.89,0.6,-0.99978,0.0,0.02611]
[1779123949161,47.94,76481.71,0.6,-0.99978,0.0,0.02623]
[1779123949807,47.94,76481.71,0.6,-0.99978,0.0,0.02623]
[1779123949953,47.94,76481.71,0.6,-0.99978,0.0,0.02623]
[1779123950679,47.94,76485.62,0.6,-0.99978,0.0,0.02647]
[1779123951686,47.94,76489.19,0.6,-0.99977,0.0,0.02669]
[1779123952830,47.94,76489.19,0.6,-0.99977,0.0,0.02669]
[1779123952936,47.94,76489.19,0.6,-0.99977,0.0,0.02669]
[1779123953062,47.94,76489.19,0.6,-0.99977,0.0,0.02669]
[1779123953148,47.94,76489.43,0.6,-0.99977,0.0,0.0267]
[1779123953811,47.94,76489.43,0.6,-0.99977,0.0,0.0267]
[1779123954005,47.94,76489.43,0.6,-0.99977,0.0,0.0267]
[1779123954048,47.94,76493.44,0.6,-0.99977,0.0,0.02695]
[1779123955714,47.94,76495.07,0.6,-0.99977,0.0,0.02706]
[1779123958736,47.94,76499.68,0.6,-0.99977,0.0,0.02735]
[1779123961090,47.94,76496.57,0.6,-0.99977,0.0,0.02715]
[1779123961634,47.94,76496.57,0.6,-0.99977,0.0,0.02715]
[1779123961757,47.94,76496.57,0.6,-0.99977,0.0,0.02715]
[1779123961823,47.94,76496.57,0.6,-0.99977,0.0,0.02715]
[1779123961920,47.94,76495.33,0.6,-0.99977,0.0,0.02707]
[1779123963771,47.94,76497.83,0.6,-0.99977,0.0,0.02723]
[1779123964778,47.94,76512.94,0.6,-0.99976,0.0,0.02821]
[1779123965785,47.94,76512.45,0.6,-0.99976,0.0,0.02817]
[1779123966792,47.94,76520.92,0.6,-0.99976,0.0,0.02873]
[1779123967786,47.94,76520.92,0.6,-0.99976,0.0,0.02873]
[1779123967846,47.94,76520.92,0.6,-0.99976,0.0,0.02873]
[1779123967933,47.94,76532.66,0.6,-0.99975,0.0,0.02952]
[1779123968809,47.94,76545.13,0.6,-0.99974,0.0,0.03039]
[1779123969816,47.94,76550.22,0.6,-0.99974,0.0,0.03075]
[1779123970823,47.94,76541.21,0.6,-0.99974,0.0,0.03011]
[1779123971617,47.94,76541.21,0.6,-0.99974,0.0,0.03011]
[1779123971830,47.94,76536.51,0.6,-0.99975,0.0,0.02979]
[1779123972838,47.94,76530.52,0.6,-0.99975,0.0,0.02938]
[1779123974851,47.94,76528.66,0.6,-0.99975,0.0,0.02925]
[1779123975858,47.94,76531.13,0.6,-0.99975,0.0,0.02942]
[1779123977872,47.94,76536.41,0.6,-0.99975,0.0,0.02978]
[1779123979213,47.94,76539.6,0.6,-0.99975,0.0,0.03]
[1779123979656,47.94,76539.6,0.6,-0.99975,0.0,0.03]
[1779123979891,47.94,76559.4,0.6,-0.99973,0.0,0.0314]
[1779123981904,47.94,76558.99,0.6,-0.99973,0.0,0.03137]
[1779123982972,47.94,76558.99,0.6,-0.99973,0.0,0.03137]
[1779123983918,47.94,76554.14,0.6,-0.99974,0.0,0.03102]
[1779123984925,47.94,76546.59,0.6,-0.99974,0.0,0.03049]
[1779123985932,47.94,76543.21,0.6,-0.99974,0.0,0.03025]
[1779123986939,47.94,76548.83,0.6,-0.99974,0.0,0.03065]
[1779123987946,47.94,76550.59,0.6,-0.99974,0.0,0.03077]
[1779123989251,47.94,76550.59,0.6,-0.99974,0.0,0.03077]
[1779123989281,47.94,76550.59,0.6,-0.99974,0.0,0.03077]
[1779123989269,47.94,76553.22,0.6,-0.99974,0.0,0.03096]
[1779123989314,47.94,76553.22,0.6,-0.99974,0.0,0.03096]
[1779123989960,47.94,76555.78,0.6,-0.99973,0.0,0.03114]
[1779123990967,47.94,76562.44,0.6,-0.99973,0.0,0.03162]
[1779123991974,47.94,76563.4,0.6,-0.99973,0.0,0.03146]
[1779123994264,47.94,76562.06,0.6,-0.99973,0.0,0.03137]
[1779123993988,47.94,76558.55,0.6,-0.99973,0.0,0.03111]
[1779123994308,47.94,76558.55,0.6,-0.99973,0.0,0.03111]
[1779123994458,47.94,76558.55,0.6,-0.99973,0.0,0.03111]
[1779123994561,47.94,76558.55,0.6,-0.99973,0.0,0.03111]
[1779123994995,47.94,76558.2,0.6,-0.99974,0.0,0.03109]
[1779123997011,47.94,76553.58,0.6,-0.99974,0.0,0.03076]
[1779123998017,47.94,76547.32,0.6,-0.99974,0.0,0.03032]
[1779123999128,47.94,76547.32,0.6,-0.99974,0.0,0.03032]
[1779123999238,47.94,76547.32,0.6,-0.99974,0.0,0.03032]
[1779123999229,47.94,76546.97,0.6,-0.99974,0.0,0.03029]
[1779123999311,47.94,76546.97,0.6,-0.99974,0.0,0.03029]
[1779124000032,47.94,76548.56,0.6,-0.99974,0.0,0.0304]
[1779124001038,47.94,76547.13,0.6,-0.99974,0.0,0.0303]
[1779124002045,47.94,76537.99,0.6,-0.99975,0.0,0.02967]
[1779124003053,47.94,76535.69,0.6,-0.99975,0.0,0.02951]
[1779124003950,47.94,76535.69,0.6,-0.99975,0.0,0.02951]
[1779124004027,47.94,76535.69,0.6,-0.99975,0.0,0.02951]
[1779124004061,47.94,76535.69,0.6,-0.99975,0.0,0.02951]
[1779124004196,47.94,76535.69,0.6,-0.99975,0.0,0.02951]
[1779124004297,47.94,76535.26,0.6,-0.99975,0.0,0.02948]
[1779124005066,47.94,76538.15,0.6,-0.99975,0.0,0.02968]
[1779124006073,47.94,76539.64,0.6,-0.99975,0.0,0.02978]
[1779124007061,47.94,76539.64,0.6,-0.99975,0.0,0.02978]
[1779124007281,47.94,76539.64,0.6,-0.99975,0.0,0.02978]
[1779124007080,47.94,76540.07,0.6,-0.99975,0.0,0.02981]
[1779124008087,47.94,76537.17,0.6,-0.99975,0.0,0.02961]
[1779124009062,47.94,76537.17,0.6,-0.99975,0.0,0.02961]
[1779124009226,47.94,76537.17,0.6,-0.99975,0.0,0.02961]
[1779124009318,47.94,76538.46,0.6,-0.99975,0.0,0.0297]
[1779124010101,47.94,76540.44,0.6,-0.99975,0.0,0.02984]
[1779124011067,47.94,76540.44,0.6,-0.99975,0.0,0.02984]
[1779124011092,47.94,76540.44,0.6,-0.99975,0.0,0.02984]
[1779124011108,47.94,76539.88,0.6,-0.99975,0.0,0.0298]
[1779124015063,47.94,76539.92,0.6,-0.99975,0.0,0.0298]
[1779124015225,47.94,76539.92,0.6,-0.99975,0.0,0.0298]
[1779124015104,47.94,76539.92,0.6,-0.99975,0.0,0.0298]
[1779124016143,47.94,76543.03,0.6,-0.99974,0.0,0.03002]
[1779124017073,47.94,76543.03,0.6,-0.99974,0.0,0.03002]
[1779124017138,47.94,76543.03,0.6,-0.99974,0.0,0.03002]
[1779124017150,47.94,76544.01,0.6,-0.99974,0.0,0.03009]
[1779124019069,47.94,76544.0,0.6,-0.99974,0.0,0.03009]
[1779124019211,47.94,76544.0,0.6,-0.99974,0.0,0.03009]
[1779124019269,47.94,76544.99,0.6,-0.99974,0.0,0.03015]
[1779124020171,47.94,76548.18,0.6,-0.99974,0.0,0.03038]
[1779124021178,47.94,76552.44,0.6,-0.99974,0.0,0.03068]
[1779124021576,47.94,76552.44,0.6,-0.99974,0.0,0.03068]
[1779124021689,47.94,76552.44,0.6,-0.99974,0.0,0.03068]
[1779124021812,47.94,76552.44,0.6,-0.99974,0.0,0.03068]
[1779124021852,47.94,76552.44,0.6,-0.99974,0.0,0.03068]
[1779124022185,47.94,76557.82,0.6,-0.99974,0.0,0.03106]
[1779124025064,47.94,76557.15,0.6,-0.99974,0.0,0.03101]
[1779124025226,47.94,76557.15,0.6,-0.99974,0.0,0.03101]
[1779124025327,47.94,76558.65,0.6,-0.99973,0.0,0.03112]
[1779124026214,47.94,76560.21,0.6,-0.99973,0.0,0.03123]
[1779124029073,47.94,76559.9,0.6,-0.99973,0.0,0.03121]
[1779124029200,47.94,76559.9,0.6,-0.99973,0.0,0.03121]
[1779124029235,47.94,76560.05,0.6,-0.99973,0.0,0.03122]
[1779124030242,47.94,76554.43,0.6,-0.99974,0.0,0.03082]
[1779124031072,47.94,76554.43,0.6,-0.99974,0.0,0.03082]
[1779124031178,47.94,76554.43,0.6,-0.99974,0.0,0.03082]
[1779124031249,47.94,76549.37,0.6,-0.99974,0.0,0.03046]
[1779124032256,47.94,76546.65,0.6,-0.99974,0.0,0.03027]
[1779124033069,47.94,76546.65,0.6,-0.99974,0.0,0.03027]
[1779124033220,47.94,76546.65,0.6,-0.99974,0.0,0.03027]
[1779124033263,47.94,76542.42,0.6,-0.99975,0.0,0.02998]
[1779124034270,47.94,76544.57,0.6,-0.99974,0.0,0.03013]
[1779124035250,47.94,76544.57,0.6,-0.99974,0.0,0.03013]
[1779124035311,47.94,76544.57,0.6,-0.99974,0.0,0.03013]
[1779124035319,47.94,76544.57,0.6,-0.99974,0.0,0.03013]
[1779124035337,47.94,76552.05,0.6,-0.99974,0.0,0.03065]
[1779124036285,47.94,76556.15,0.6,-0.99974,0.0,0.03094]
[1779124036624,47.94,76556.15,0.6,-0.99974,0.0,0.03094]
[1779124037291,47.94,76562.84,0.6,-0.99973,0.0,0.03142]
[1779124038793,47.94,76563.05,0.6,-0.99973,0.0,0.03144]
[1779124038877,47.94,76563.05,0.6,-0.99973,0.0,0.03144]
[1779124039305,47.94,76564.42,0.6,-0.99973,0.0,0.03154]
[1779124040506,47.94,76564.54,0.6,-0.99973,0.0,0.03154]
[1779124040607,47.94,76564.54,0.6,-0.99973,0.0,0.03154]
[1779124041319,47.94,76571.82,0.6,-0.99973,0.0,0.03208]
[1779124042326,47.94,76578.32,0.6,-0.99972,0.0,0.03256]
[1779124042573,47.94,76578.32,0.6,-0.99972,0.0,0.03256]
[1779124042611,47.94,76578.32,0.6,-0.99972,0.0,0.03256]
[1779124043333,47.94,76580.53,0.6,-0.99972,0.0,0.03272]
[1779124044570,47.94,76580.27,0.6,-0.99972,0.0,0.03271]
[1779124044708,47.94,76580.27,0.6,-0.99972,0.0,0.03271]
[1779124045347,47.94,76580.69,0.6,-0.99972,0.0,0.03274]
[1779124046354,47.94,76581.57,0.6,-0.99972,0.0,0.0328]
[1779124048568,47.94,76581.35,0.6,-0.99972,0.0,0.03279]
[1779124048715,47.94,76581.35,0.6,-0.99972,0.0,0.03279]
[1779124048818,47.94,76581.38,0.6,-0.99972,0.0,0.03279]
[1779124049375,47.94,76577.77,0.6,-0.99972,0.0,0.03252]
[1779124050574,47.94,76577.77,0.6,-0.99972,0.0,0.03252]
[1779124050704,47.94,76577.77,0.6,-0.99972,0.0,0.03252]
[1779124050783,47.94,76576.83,0.6,-0.99972,0.0,0.03245]
[1779124051390,47.94,76575.13,0.6,-0.99973,0.0,0.03209]
[1779124052565,47.94,76575.13,0.6,-0.99973,0.0,0.03209]
[1779124052622,47.94,76572.19,0.6,-0.99973,0.0,0.03187]
[1779124053404,47.94,76570.8,0.6,-0.99973,0.0,0.03177]
[1779124055418,47.94,76569.05,0.6,-0.99973,0.0,0.03164]
[1779124056425,47.94,76567.69,0.6,-0.99973,0.0,0.03154]
[1779124058222,47.94,76565.27,0.6,-0.99973,0.0,0.03137]
[1779124058440,47.94,76561.3,0.6,-0.99973,0.0,0.03108]
[1779124060461,47.94,76556.62,0.6,-0.99974,0.0,0.03075]
[1779124061468,47.94,76555.22,0.6,-0.99974,0.0,0.03065]
[1779124062475,47.94,76557.14,0.6,-0.99974,0.0,0.03079]
[1779124063482,47.94,76555.56,0.6,-0.99974,0.0,0.03067]
[1779124064490,47.94,76548.87,0.6,-0.99974,0.0,0.0302]
[1779124065497,47.94,76545.22,0.6,-0.99975,0.0,0.02995]
[1779124067572,47.94,76545.74,0.6,-0.99974,0.0,0.02999]
[1779124067663,47.94,76542.86,0.6,-0.99975,0.0,0.02979]
[1779124068518,47.94,76541.38,0.6,-0.99975,0.0,0.02968]
[1779124069525,47.94,76538.42,0.6,-0.99975,0.0,0.02948]
[1779124070532,47.94,76534.02,0.6,-0.99975,0.0,0.02918]
[1779124071539,47.94,76531.93,0.6,-0.99975,0.0,0.02904]
[1779124073553,47.94,76533.55,0.6,-0.99975,0.0,0.02915]
[1779124074560,47.94,76535.32,0.6,-0.99975,0.0,0.02927]
[1779124076159,47.94,76536.84,0.6,-0.99975,0.0,0.02937]
[1779124076574,47.94,76538.03,0.6,-0.99975,0.0,0.02946]
[1779124077581,47.94,76541.68,0.6,-0.99975,0.0,0.02971]
[1779124078588,47.94,76543.14,0.6,-0.99975,0.0,0.02981]
[1779124080602,47.94,76546.69,0.6,-0.99974,0.0,0.03005]
[1779124081609,47.94,76549.43,0.6,-0.99974,0.0,0.03024]
[1779124082617,47.94,76552.78,0.6,-0.99974,0.0,0.03048]
[1779124085638,47.94,76551.28,0.6,-0.99974,0.0,0.03037]
[1779124086645,47.94,76552.57,0.6,-0.99974,0.0,0.03046]
[1779124090673,47.94,76546.5,0.6,-0.99974,0.0,0.03004]
[1779124091680,47.94,76544.89,0.6,-0.99975,0.0,0.02993]
[1779124092689,47.94,76542.04,0.6,-0.99975,0.0,0.02973]
[1779124093695,47.94,76534.19,0.6,-0.99975,0.0,0.02919]
[1779124094702,47.94,76528.93,0.6,-0.99976,0.0,0.02884]
[1779124095709,47.94,76525.71,0.6,-0.99976,0.0,0.02863]
[1779124096720,47.94,76521.91,0.6,-0.99976,0.0,0.02837]
[1779124097727,47.94,76518.28,0.6,-0.99976,0.0,0.02814]
[1779124098734,47.94,76519.37,0.6,-0.99976,0.0,0.02821]
[1779124100749,47.94,76520.45,0.6,-0.99976,0.0,0.02828]
[1779124102762,47.94,76521.35,0.6,-0.99976,0.0,0.02834]
[1779124103769,47.94,76522.18,0.6,-0.99976,0.0,0.02839]
[1779124105783,47.94,76522.96,0.6,-0.99976,0.0,0.02844]
[1779124106791,47.94,76523.81,0.6,-0.99976,0.0,0.0285]
[1779124107798,47.94,76525.06,0.6,-0.99976,0.0,0.02858]
[1779124112833,47.94,76525.63,0.6,-0.99976,0.0,0.02841]
[1779124113840,47.94,76523.5,0.6,-0.99976,0.0,0.02827]
[1779124114847,47.94,76522.15,0.6,-0.99976,0.0,0.02818]
[1779124115854,47.94,76521.0,0.6,-0.99976,0.0,0.0281]
[1779124117868,47.94,76516.08,0.6,-0.99976,0.0,0.02778]
[1779124118875,47.94,76513.68,0.6,-0.99977,0.0,0.02763]
[1779124120889,47.94,76515.42,0.6,-0.99977,0.0,0.02774]
[1779124121896,47.94,76518.0,0.6,-0.99976,0.0,0.02791]
[1779124123910,47.94,76527.69,0.6,-0.99976,0.0,0.02854]
[1779124124918,47.94,76528.89,0.6,-0.99976,0.0,0.02862]
[1779124127939,47.94,76531.36,0.6,-0.99976,0.0,0.02879]
[1779124130960,47.94,76524.35,0.6,-0.99976,0.0,0.02832]
[1779124131967,47.94,76517.12,0.6,-0.99976,0.0,0.02785]
[1779124133279,47.94,76518.32,0.6,-0.99976,0.0,0.02793]
[1779124133981,47.94,76519.36,0.6,-0.99976,0.0,0.028]
[1779124139016,47.94,76519.12,0.6,-0.99976,0.0,0.02798]
[1779124142037,47.94,76520.02,0.6,-0.99976,0.0,0.02804]
[1779124144051,47.94,76518.63,0.6,-0.99976,0.0,0.02795]
[1779124147072,47.94,76516.0,0.6,-0.99976,0.0,0.02778]
[1779124149086,47.94,76517.11,0.6,-0.99976,0.0,0.02785]
[1779124150093,47.94,76515.81,0.6,-0.99976,0.0,0.02777]
[1779124151100,47.94,76514.54,0.6,-0.99977,0.0,0.02768]
[1779124152107,47.94,76516.55,0.6,-0.99976,0.0,0.02781]
[1779124153114,47.94,76515.45,0.6,-0.99977,0.0,0.02774]
[1779124154123,47.94,76513.13,0.6,-0.99977,0.0,0.02759]
[1779124155130,47.94,76501.09,0.6,-0.99977,0.0,0.02683]
[1779124156137,47.94,76497.58,0.6,-0.99978,0.0,0.02661]
[1779124157144,47.94,76498.41,0.6,-0.99977,0.0,0.02666]
[1779124162179,47.94,76498.24,0.6,-0.99977,0.0,0.02665]
[1779124163186,47.94,76496.96,0.6,-0.99978,0.0,0.02657]
[1779124164193,47.94,76496.03,0.6,-0.99978,0.0,0.02651]
[1779124165201,47.94,76492.18,0.6,-0.99978,0.0,0.02628]
[1779124167412,47.94,76491.47,0.6,-0.99978,0.0,0.02623]
[1779124168222,47.94,76490.59,0.6,-0.99978,0.0,0.02618]
[1779124170236,47.94,76491.58,0.6,-0.99978,0.0,0.02624]
[1779124172251,47.94,76495.43,0.6,-0.99978,0.0,0.02628]
[1779124173258,47.94,76497.4,0.6,-0.99978,0.0,0.0264]
[1779124174265,47.94,76500.0,0.6,-0.99978,0.0,0.02656]
[1779124175272,47.94,76503.7,0.6,-0.99977,0.0,0.02679]
[1779124177286,47.94,76506.23,0.6,-0.99977,0.0,0.02695]
[1779124178293,47.94,76508.85,0.6,-0.99977,0.0,0.02712]
[1779124179300,47.94,76510.42,0.6,-0.99977,0.0,0.02722]
[1779124184335,47.94,76509.28,0.6,-0.99977,0.0,0.02714]
[1779124185342,47.94,76506.62,0.6,-0.99977,0.0,0.02698]
[1779124186349,47.94,76504.61,0.6,-0.99977,0.0,0.02685]
[1779124188364,47.94,76505.53,0.6,-0.99977,0.0,0.02691]
[1779124189370,47.94,76504.7,0.6,-0.99977,0.0,0.02685]
[1779124192391,47.94,76505.93,0.6,-0.99977,0.0,0.02693]
[1779124197426,47.94,76506.19,0.6,-0.99977,0.0,0.02695]
[1779124202461,47.94,76505.69,0.6,-0.99977,0.0,0.02692]
[1779124203468,47.94,76503.39,0.6,-0.99977,0.0,0.02677]
[1779124205482,47.94,76505.81,0.6,-0.99977,0.0,0.02692]
[1779124209510,47.94,76514.52,0.6,-0.99977,0.0,0.02748]
[1779124210517,47.94,76516.84,0.6,-0.99977,0.0,0.02763]
[1779124211529,47.94,76517.75,0.6,-0.99977,0.0,0.02769]
[1779124213539,47.94,76520.48,0.6,-0.99976,0.0,0.02786]
[1779124216560,47.94,76521.51,0.6,-0.99976,0.0,0.02793]
[1779124217567,47.94,76522.27,0.6,-0.99976,0.0,0.02798]
[1779124220588,47.94,76523.38,0.6,-0.99976,0.0,0.02805]
[1779124221595,47.94,76524.56,0.6,-0.99976,0.0,0.02813]
[1779124222602,47.94,76530.26,0.6,-0.99976,0.0,0.0285]
[1779124223609,47.94,76531.98,0.6,-0.99976,0.0,0.02862]
[1779124224617,47.94,76534.1,0.6,-0.99976,0.0,0.02876]
[1779124229652,47.94,76534.38,0.6,-0.99976,0.0,0.02878]
[1779124230659,47.94,76532.44,0.6,-0.99976,0.0,0.02865]
[1779124233681,47.94,76534.56,0.6,-0.99976,0.0,0.02858]
[1779124234687,47.94,76541.61,0.6,-0.99975,0.0,0.02905]
[1779124235694,47.94,76544.59,0.6,-0.99975,0.0,0.02925]
[1779124236701,47.94,76543.59,0.6,-0.99975,0.0,0.02918]
[1779124237994,47.94,76544.53,0.6,-0.99975,0.0,0.02925]
[1779124238715,47.94,76545.84,0.6,-0.99975,0.0,0.02933]
[1779124240729,47.94,76546.62,0.6,-0.99975,0.0,0.02939]
[1779124242743,47.94,76537.0,0.6,-0.99976,0.0,0.02874]
[1779124243750,47.94,76533.59,0.6,-0.99976,0.0,0.02851]
[1779124244757,47.94,76532.8,0.6,-0.99976,0.0,0.02846]
[1779124247778,47.94,76535.58,0.6,-0.99976,0.0,0.02864]
[1779124253822,47.94,76535.06,0.6,-0.99976,0.0,0.02861]
[1779124258857,47.94,76534.61,0.6,-0.99976,0.0,0.02858]
[1779124260873,47.94,76536.55,0.6,-0.99976,0.0,0.02871]
[1779124261878,47.94,76535.16,0.6,-0.99976,0.0,0.02862]
[1779124262885,47.94,76531.32,0.6,-0.99976,0.0,0.02836]
[1779124263892,47.94,76525.99,0.6,-0.99976,0.0,0.02801]
[1779124264899,47.94,76519.6,0.6,-0.99977,0.0,0.0276]
[1779124265906,47.94,76507.65,0.6,-0.99977,0.0,0.02684]
[1779124267920,47.94,76507.46,0.6,-0.99977,0.0,0.02683]
[1779124269934,47.94,76514.72,0.6,-0.99977,0.0,0.02729]
[1779124270941,47.94,76516.24,0.6,-0.99977,0.0,0.02738]
[1779124271948,47.94,76518.24,0.6,-0.99977,0.0,0.02751]
[1779124274969,47.94,76521.81,0.6,-0.99976,0.0,0.02774]
[1779124275976,47.94,76524.7,0.6,-0.99976,0.0,0.02793]
[1779124276983,47.94,76527.92,0.6,-0.99976,0.0,0.02814]
[1779124277990,47.94,76533.59,0.6,-0.99976,0.0,0.02851]
[1779124280009,47.94,76537.17,0.6,-0.99976,0.0,0.02875]
[1779124281011,47.94,76538.36,0.6,-0.99976,0.0,0.02883]
[1779124284032,47.94,76536.07,0.6,-0.99976,0.0,0.02868]
[1779124285039,47.94,76534.63,0.6,-0.99976,0.0,0.02858]
[1779124286046,47.94,76533.49,0.6,-0.99976,0.0,0.0285]
[1779124287053,47.94,76534.41,0.6,-0.99976,0.0,0.02857]
[1779124288060,47.94,76535.3,0.6,-0.99976,0.0,0.02863]
[1779124289067,47.94,76536.91,0.6,-0.99976,0.0,0.02873]
[1779124292088,47.94,76535.41,0.6,-0.99976,0.0,0.02842]
[1779124294103,47.94,76534.09,0.6,-0.99976,0.0,0.02833]
[1779124296418,47.94,76534.02,0.6,-0.99976,0.0,0.02833]
[1779124296452,47.94,76538.89,0.6,-0.99976,0.0,0.02865]
[1779124297136,47.94,76549.59,0.6,-0.99975,0.0,0.02937]
[1779124298143,47.94,76548.99,0.6,-0.99975,0.0,0.02933]
[1779124299822,47.94,76549.69,0.6,-0.99975,0.0,0.02938]
[1779124306429,47.94,76549.6,0.6,-0.99975,0.0,0.02937]
[1779124308213,47.94,76550.94,0.6,-0.99975,0.0,0.02946]
[1779124313248,47.94,76549.35,0.6,-0.99975,0.0,0.02936]
[1779124314255,47.94,76547.13,0.6,-0.99975,0.0,0.0292]
[1779124315262,47.94,76548.03,0.6,-0.99975,0.0,0.02927]
[1779124316269,47.94,76547.0,0.6,-0.99975,0.0,0.0292]
[1779124320297,47.94,76541.87,0.6,-0.99975,0.0,0.02885]
[1779124321304,47.94,76538.12,0.6,-0.99976,0.0,0.0286]
[1779124323318,47.94,76535.27,0.6,-0.99976,0.0,0.02841]
[1779124324325,47.94,76534.37,0.6,-0.99976,0.0,0.02835]
[1779124326340,47.94,76533.39,0.6,-0.99976,0.0,0.02829]
[1779124327347,47.94,76532.4,0.6,-0.99976,0.0,0.02822]
[1779124329361,47.94,76528.55,0.6,-0.99976,0.0,0.02797]
[1779124330368,47.94,76527.16,0.6,-0.99976,0.0,0.02788]
[1779124332382,47.94,76526.11,0.6,-0.99976,0.0,0.02781]
[1779124333389,47.94,76528.91,0.6,-0.99976,0.0,0.02799]
[1779124334396,47.94,76531.4,0.6,-0.99976,0.0,0.02816]
[1779124339431,47.94,76531.13,0.6,-0.99976,0.0,0.02814]
[1779124344466,47.94,76529.39,0.6,-0.99976,0.0,0.02802]
[1779124346480,47.94,76530.6,0.6,-0.99976,0.0,0.0281]
[1779124352522,47.94,76529.95,0.6,-0.99976,0.0,0.02785]
[1779124357557,47.94,76529.85,0.6,-0.99976,0.0,0.02785]
[1779124359571,47.94,76518.97,0.6,-0.99977,0.0,0.02715]
[1779124360580,47.94,76517.55,0.6,-0.99977,0.0,0.02706]
[1779124361585,47.94,76524.27,0.6,-0.99977,0.0,0.02748]
[1779124362592,47.94,76525.66,0.6,-0.99977,0.0,0.02757]
[1779124368634,47.94,76527.23,0.6,-0.99977,0.0,0.02768]
[1779124373669,47.94,76525.93,0.6,-0.99977,0.0,0.02759]
[1779124377697,47.94,76521.56,0.6,-0.99977,0.0,0.02731]
[1779124378704,47.94,76520.13,0.6,-0.99977,0.0,0.02722]
[1779124379711,47.94,76515.06,0.6,-0.99977,0.0,0.0269]
[1779124380718,47.94,76513.31,0.6,-0.99977,0.0,0.02679]
[1779124382732,47.94,76512.59,0.6,-0.99977,0.0,0.02674]
[1779124383739,47.94,76511.69,0.6,-0.99977,0.0,0.02669]
[1779124386760,47.94,76505.26,0.6,-0.99978,0.0,0.02629]
[1779124389781,47.94,76506.47,0.6,-0.99978,0.0,0.02636]
[1779124392802,47.94,76504.57,0.6,-0.99978,0.0,0.02625]
[1779124394816,47.94,76503.41,0.6,-0.99978,0.0,0.02618]
[1779124396830,47.94,76502.15,0.6,-0.99978,0.0,0.0261]
[1779124400859,47.94,76504.77,0.6,-0.99978,0.0,0.02626]
[1779124405894,47.94,76504.59,0.6,-0.99978,0.0,0.02625]
[1779124408915,47.94,76501.07,0.6,-0.99978,0.0,0.02603]
[1779124410929,47.94,76497.5,0.6,-0.99978,0.0,0.02581]
[1779124413950,47.94,76495.49,0.6,-0.99978,0.0,0.0255]
[1779124417978,47.94,76497.61,0.6,-0.99978,0.0,0.02563]
[1779124418985,47.94,76496.51,0.6,-0.99978,0.0,0.02556]
[1779124425028,47.94,76497.35,0.6,-0.99978,0.0,0.02561]
[1779124426035,47.94,76499.32,0.6,-0.99978,0.0,0.02573]
[1779124429056,47.94,76501.23,0.6,-0.99978,0.0,0.02585]
[1779124432309,47.94,76501.91,0.6,-0.99978,0.0,0.02589]
[1779124432312,47.94,76495.71,0.6,-0.99978,0.0,0.02551]
[1779124433084,47.94,76484.8,0.6,-0.99979,0.0,0.02487]
[1779124434091,47.94,76483.75,0.6,-0.99979,0.0,0.0248]
[1779124435098,47.94,76484.2,0.6,-0.99979,0.0,0.02483]
[1779124435777,47.94,76484.2,0.6,-0.99979,0.0,0.02483]
[1779124437112,47.94,76485.82,0.6,-0.99979,0.0,0.02493]
[1779124438119,47.94,76490.7,0.6,-0.99979,0.0,0.02521]
[1779124439126,47.94,76492.12,0.6,-0.99979,0.0,0.0253]
[1779124444161,47.94,76492.1,0.6,-0.99979,0.0,0.0253]
[1779124449196,47.94,76490.34,0.6,-0.99979,0.0,0.02519]
[1779124451210,47.94,76495.98,0.6,-0.99978,0.0,0.02553]
[1779124452218,47.94,76500.69,0.6,-0.99978,0.0,0.02581]
[1779124455238,47.94,76497.07,0.6,-0.99978,0.0,0.02559]
[1779124458259,47.94,76498.59,0.6,-0.99978,0.0,0.02569]
[1779124459266,47.94,76499.99,0.6,-0.99978,0.0,0.02577]
[1779124461280,47.94,76500.72,0.6,-0.99978,0.0,0.02581]
[1779124466315,47.94,76496.08,0.6,-0.99978,0.0,0.02553]
[1779124467322,47.94,76498.42,0.6,-0.99978,0.0,0.02568]
[1779124469336,47.94,76499.34,0.6,-0.99978,0.0,0.02573]
[1779124471350,47.94,76499.65,0.6,-0.99978,0.0,0.02555]
[1779124473365,47.94,76500.82,0.6,-0.99978,0.0,0.02563]
[1779124475379,47.94,76498.39,0.6,-0.99978,0.0,0.02548]
[1779124478400,47.94,76499.95,0.6,-0.99978,0.0,0.02557]
[1779124481421,47.94,76502.2,0.6,-0.99978,0.0,0.02571]
[1779124483435,47.94,76501.5,0.6,-0.99978,0.0,0.02567]
[1779124487463,47.94,76505.16,0.6,-0.99978,0.0,0.02589]
[1779124488470,47.94,76507.16,0.6,-0.99978,0.0,0.02601]
[1779124489477,47.94,76506.3,0.6,-0.99978,0.0,0.02596]
[1779124490484,47.94,76505.32,0.6,-0.99978,0.0,0.0259]
[1779124495519,47.94,76506.46,0.6,-0.99978,0.0,0.02597]
[1779124500554,47.94,76506.2,0.6,-0.99978,0.0,0.02595]
[1779124502568,47.94,76507.15,0.6,-0.99978,0.0,0.02601]
[1779124503575,47.94,76512.39,0.6,-0.99978,0.0,0.02633]
[1779124504582,47.94,76516.81,0.6,-0.99977,0.0,0.02661]
[1779124506606,47.94,76525.32,0.6,-0.99977,0.0,0.02714]
[1779124507613,47.94,76527.16,0.6,-0.99977,0.0,0.02726]
[1779124508620,47.94,76526.12,0.6,-0.99977,0.0,0.02719]
[1779124509627,47.94,76524.52,0.6,-0.99977,0.0,0.02709]
[1779124511641,47.94,76525.44,0.6,-0.99977,0.0,0.02715]
[1779124512648,47.94,76524.41,0.6,-0.99977,0.0,0.02708]
[1779124514662,47.94,76527.0,0.6,-0.99977,0.0,0.02725]
[1779124515669,47.94,76528.06,0.6,-0.99977,0.0,0.02732]
[1779124518690,47.94,76527.14,0.6,-0.99977,0.0,0.02726]
[1779124521711,47.94,76539.29,0.6,-0.99976,0.0,0.02804]
[1779124522718,47.94,76541.37,0.6,-0.99976,0.0,0.02818]
[1779124523725,47.94,76543.03,0.6,-0.99976,0.0,0.02829]
[1779124524732,47.94,76544.03,0.6,-0.99976,0.0,0.02835]
[1779124528760,47.94,76543.18,0.6,-0.99976,0.0,0.0283]
[1779124529767,47.94,76544.17,0.6,-0.99976,0.0,0.02836]
[1779124533795,47.94,76538.26,0.6,-0.99976,0.0,0.02777]
[1779124535809,47.94,76536.93,0.6,-0.99976,0.0,0.02768]
[1779124538830,47.94,76540.5,0.6,-0.99976,0.0,0.02791]
[1779124539839,47.94,76535.05,0.6,-0.99977,0.0,0.02756]
[1779124540844,47.94,76533.92,0.6,-0.99977,0.0,0.02748]
[1779124541851,47.94,76533.14,0.6,-0.99977,0.0,0.02743]
[1779124542858,47.94,76531.69,0.6,-0.99977,0.0,0.02734]
[1779124545879,47.94,76533.67,0.6,-0.99977,0.0,0.02747]
[1779124548900,47.94,76532.25,0.6,-0.99977,0.0,0.02738]
[1779124549907,47.94,76530.78,0.6,-0.99977,0.0,0.02728]
[1779124553935,47.94,76525.21,0.6,-0.99977,0.0,0.02693]
[1779124554943,47.94,76523.01,0.6,-0.99977,0.0,0.02679]
[1779124556956,47.94,76527.98,0.6,-0.99977,0.0,0.02711]
[1779124557963,47.94,76530.1,0.6,-0.99977,0.0,0.02724]
[1779124560984,47.94,76532.78,0.6,-0.99977,0.0,0.02741]
[1779124561991,47.94,76538.17,0.6,-0.99976,0.0,0.02776]
[1779124564006,47.94,76539.05,0.6,-0.99976,0.0,0.02782]
[1779124569040,47.94,76542.11,0.6,-0.99976,0.0,0.02802]
[1779124570047,47.94,76542.94,0.6,-0.99976,0.0,0.02807]
[1779124571054,47.94,76543.75,0.6,-0.99976,0.0,0.02812]
[1779124572061,47.94,76546.79,0.6,-0.99976,0.0,0.02832]
[1779124574496,47.94,76547.11,0.6,-0.99976,0.0,0.02834]
[1779124574501,47.94,76549.89,0.6,-0.99976,0.0,0.02853]
[1779124576089,47.94,76550.72,0.6,-0.99976,0.0,0.02858]
[1779124579110,47.94,76551.66,0.6,-0.99976,0.0,0.02865]
[1779124580119,47.94,76557.37,0.6,-0.99975,0.0,0.02903]
[1779124581126,47.94,76561.75,0.6,-0.99975,0.0,0.02933]
[1779124582072,47.94,76561.75,0.6,-0.99975,0.0,0.02933]
[1779124582840,47.94,76561.75,0.6,-0.99975,0.0,0.02933]
[1779124582904,47.94,76591.77,0.6,-0.99973,0.0,0.03144]
[1779124583153,47.94,76600.26,0.6,-0.99972,0.0,0.03206]
[1779124584160,47.94,76599.14,0.6,-0.99973,0.0,0.03198]
[1779124585521,47.94,76599.14,0.6,-0.99973,0.0,0.03198]
[1779124585609,47.94,76595.66,0.6,-0.99973,0.0,0.03173]
[1779124587568,47.94,76595.95,0.6,-0.99973,0.0,0.03175]
[1779124587573,47.94,76596.34,0.6,-0.99973,0.0,0.03178]
[1779124589175,47.94,76596.25,0.6,-0.99973,0.0,0.03177]
[1779124589314,47.94,76596.25,0.6,-0.99973,0.0,0.03177]
[1779124591210,47.94,76597.53,0.6,-0.99973,0.0,0.03163]
[1779124592221,47.94,76602.76,0.6,-0.99973,0.0,0.03201]
[1779124593225,47.94,76607.04,0.6,-0.99972,0.0,0.03233]
[1779124595239,47.94,76606.57,0.6,-0.99972,0.0,0.0323]
[1779124596261,47.94,76618.44,0.6,-0.99971,0.0,0.03319]
[1779124597255,47.94,76629.98,0.6,-0.99971,0.0,0.03408]
[1779124598262,47.94,76636.7,0.6,-0.9997,0.0,0.03461]
[1779124599269,47.94,76639.94,0.6,-0.9997,0.0,0.03487]
[1779124600276,47.94,76636.08,0.6,-0.9997,0.0,0.03456]
[1779124601285,47.94,76633.98,0.6,-0.9997,0.0,0.0344]
[1779124606358,47.94,76630.33,0.6,-0.99971,0.0,0.03411]
[1779124607354,47.94,76628.54,0.6,-0.99971,0.0,0.03397]
[1779124609369,47.94,76619.77,0.6,-0.99971,0.0,0.03329]
[1779124611431,47.94,76618.21,0.6,-0.99971,0.0,0.03317]
[1779124611571,47.94,76618.21,0.6,-0.99971,0.0,0.03317]
[1779124611808,47.94,76618.21,0.6,-0.99971,0.0,0.03317]
[1779124611813,47.94,76618.1,0.6,-0.99971,0.0,0.03317]
[1779124612239,47.94,76618.1,0.6,-0.99971,0.0,0.03317]
[1779124612306,47.94,76618.1,0.6,-0.99971,0.0,0.03317]
[1779124612567,47.94,76618.1,0.6,-0.99971,0.0,0.03317]
[1779124612665,47.94,76618.1,0.6,-0.99971,0.0,0.03317]
[1779124614404,47.94,76613.03,0.6,-0.99972,0.0,0.03278]
[1779124615411,47.94,76610.18,0.6,-0.99972,0.0,0.03257]
[1779124617454,47.94,76609.42,0.6,-0.99972,0.0,0.03251]
[1779124617570,47.94,76609.42,0.6,-0.99972,0.0,0.03251]
[1779124617575,47.94,76609.42,0.6,-0.99972,0.0,0.03251]
[1779124617813,47.94,76609.42,0.6,-0.99972,0.0,0.03251]
[1779124618713,47.94,76610.37,0.6,-0.99972,0.0,0.03258]
[1779124618814,47.94,76610.37,0.6,-0.99972,0.0,0.03258]
[1779124618828,47.94,76610.37,0.6,-0.99972,0.0,0.03258]
[1779124618872,47.94,76610.86,0.6,-0.99972,0.0,0.03262]
[1779124619062,47.94,76610.86,0.6,-0.99972,0.0,0.03262]
[1779124621453,47.94,76614.7,0.6,-0.99972,0.0,0.03291]
[1779124623138,47.94,76615.77,0.6,-0.99972,0.0,0.03299]
[1779124623148,47.94,76615.77,0.6,-0.99972,0.0,0.03299]
[1779124623311,47.94,76615.77,0.6,-0.99972,0.0,0.03299]
[1779124625481,47.94,76612.28,0.6,-0.99972,0.0,0.03272]
[1779124625994,47.94,76612.28,0.6,-0.99972,0.0,0.03272]
[1779124626056,47.94,76612.28,0.6,-0.99972,0.0,0.03272]
[1779124626314,47.94,76612.28,0.6,-0.99972,0.0,0.03272]
[1779124626488,47.94,76611.78,0.6,-0.99972,0.0,0.03269]
[1779124629706,47.94,76611.28,0.6,-0.99972,0.0,0.03265]
[1779124629722,47.94,76611.28,0.6,-0.99972,0.0,0.03265]
[1779124629809,47.94,76611.28,0.6,-0.99972,0.0,0.03265]
[1779124629910,47.94,76613.42,0.6,-0.99972,0.0,0.03281]
[1779124630685,47.94,76613.42,0.6,-0.99972,0.0,0.03281]
[1779124630808,47.94,76613.42,0.6,-0.99972,0.0,0.03281]
[1779124630819,47.94,76613.42,0.6,-0.99972,0.0,0.03281]
[1779124630908,47.94,76615.09,0.6,-0.99972,0.0,0.03294]
[1779124631068,47.94,76615.09,0.6,-0.99972,0.0,0.03294]
[1779124635551,47.94,76609.79,0.6,-0.99972,0.0,0.03254]
[1779124636558,47.94,76607.39,0.6,-0.99972,0.0,0.03236]
[1779124637076,47.94,76607.39,0.6,-0.99972,0.0,0.03236]
[1779124637211,47.94,76607.39,0.6,-0.99972,0.0,0.03236]
[1779124637316,47.94,76607.39,0.6,-0.99972,0.0,0.03236]
[1779124638572,47.94,76611.84,0.6,-0.99972,0.0,0.03269]
[1779124639036,47.94,76611.84,0.6,-0.99972,0.0,0.03269]
[1779124639065,47.94,76611.84,0.6,-0.99972,0.0,0.03269]
[1779124639078,47.94,76611.84,0.6,-0.99972,0.0,0.03269]
[1779124639312,47.94,76611.84,0.6,-0.99972,0.0,0.03269]
[1779124639579,47.94,76614.81,0.6,-0.99972,0.0,0.03291]
[1779124644614,47.94,76615.36,0.6,-0.99972,0.0,0.03296]
[1779124646789,47.94,76614.53,0.6,-0.99972,0.0,0.03289]
[1779124646815,47.94,76614.53,0.6,-0.99972,0.0,0.03289]
[1779124646847,47.94,76614.53,0.6,-0.99972,0.0,0.03289]
[1779124647059,47.94,76614.46,0.6,-0.99972,0.0,0.03289]
[1779124647288,47.94,76614.46,0.6,-0.99972,0.0,0.03289]
[1779124647309,47.94,76614.46,0.6,-0.99972,0.0,0.03289]
[1779124647344,47.94,76614.46,0.6,-0.99972,0.0,0.03289]
[1779124647565,47.94,76614.46,0.6,-0.99972,0.0,0.03289]
[1779124647635,47.94,76615.86,0.6,-0.99972,0.0,0.03299]
[1779124650656,47.94,76617.45,0.6,-0.99971,0.0,0.03312]
[1779124651663,47.94,76617.47,0.6,-0.99972,0.0,0.03288]
[1779124653677,47.94,76623.32,0.6,-0.99971,0.0,0.03332]
[1779124654684,47.94,76624.94,0.6,-0.99971,0.0,0.03345]
[1779124656943,47.94,76623.49,0.6,-0.99971,0.0,0.03333]
[1779124656987,47.94,76621.47,0.6,-0.99971,0.0,0.03318]
[1779124657010,47.94,76621.47,0.6,-0.99971,0.0,0.03318]
[1779124657066,47.94,76621.47,0.6,-0.99971,0.0,0.03318]
[1779124658037,47.94,76620.34,0.6,-0.99972,0.0,0.03309]
[1779124658059,47.94,76620.34,0.6,-0.99972,0.0,0.03309]
[1779124658098,47.94,76620.34,0.6,-0.99972,0.0,0.03309]
[1779124658316,47.94,76620.34,0.6,-0.99972,0.0,0.03309]
[1779124658712,47.94,76623.65,0.6,-0.99971,0.0,0.03335]
[1779124659719,47.94,76631.04,0.6,-0.99971,0.0,0.03392]
[1779124660640,47.94,76631.04,0.6,-0.99971,0.0,0.03392]
[1779124660717,47.94,76631.04,0.6,-0.99971,0.0,0.03392]
[1779124660809,47.94,76631.04,0.6,-0.99971,0.0,0.03392]
[1779124660852,47.94,76631.84,0.6,-0.99971,0.0,0.03398]
[1779124662743,47.94,76633.82,0.6,-0.99971,0.0,0.03414]
[1779124664755,47.94,76631.79,0.6,-0.99971,0.0,0.03398]
[1779124666769,47.94,76629.62,0.6,-0.99971,0.0,0.03381]
[1779124668783,47.94,76622.38,0.6,-0.99971,0.0,0.03325]
[1779124669051,47.94,76622.38,0.6,-0.99971,0.0,0.03325]
[1779124669062,47.94,76622.38,0.6,-0.99971,0.0,0.03325]
[1779124669129,47.94,76622.38,0.6,-0.99971,0.0,0.03325]
[1779124670308,47.94,76621.95,0.6,-0.99971,0.0,0.03322]
[1779124670417,47.94,76621.95,0.6,-0.99971,0.0,0.03322]
[1779124670565,47.94,76621.95,0.6,-0.99971,0.0,0.03322]
[1779124670797,47.94,76619.95,0.6,-0.99972,0.0,0.03306]
[1779124671566,47.94,76619.95,0.6,-0.99972,0.0,0.03306]
[1779124671820,47.94,76619.95,0.6,-0.99972,0.0,0.03306]
[1779124673559,47.94,76618.94,0.6,-0.99972,0.0,0.03299]
[1779124673714,47.94,76618.94,0.6,-0.99972,0.0,0.03299]
[1779124677594,47.94,76619.04,0.6,-0.99972,0.0,0.03299]
[1779124677630,47.94,76619.04,0.6,-0.99972,0.0,0.03299]
[1779124677846,47.94,76607.54,0.6,-0.99972,0.0,0.03213]
[1779124678853,47.94,76604.13,0.6,-0.99973,0.0,0.03188]
[1779124679860,47.94,76602.01,0.6,-0.99973,0.0,0.03172]
[1779124680142,47.94,76602.01,0.6,-0.99973,0.0,0.03172]
[1779124680196,47.94,76602.01,0.6,-0.99973,0.0,0.03172]
[1779124680314,47.94,76602.01,0.6,-0.99973,0.0,0.03172]
[1779124681115,47.94,76601.43,0.6,-0.99973,0.0,0.03168]
[1779124681163,47.94,76601.43,0.6,-0.99973,0.0,0.03168]
[1779124681171,47.94,76601.43,0.6,-0.99973,0.0,0.03168]
[1779124681311,47.94,76601.43,0.6,-0.99973,0.0,0.03168]
[1779124681874,47.94,76600.44,0.6,-0.99973,0.0,0.03161]
[1779124683888,47.94,76598.21,0.6,-0.99973,0.0,0.03145]
[1779124685488,47.94,76598.84,0.6,-0.99973,0.0,0.03149]
[1779124685564,47.94,76598.84,0.6,-0.99973,0.0,0.03149]
[1779124685637,47.94,76598.84,0.6,-0.99973,0.0,0.03149]
[1779124685808,47.94,76598.84,0.6,-0.99973,0.0,0.03149]
[1779124686909,47.94,76601.61,0.6,-0.99973,0.0,0.03169]
[1779124687916,47.94,76603.33,0.6,-0.99973,0.0,0.03182]
[1779124689357,47.94,76604.22,0.6,-0.99973,0.0,0.03189]
[1779124689419,47.94,76604.22,0.6,-0.99973,0.0,0.03189]
[1779124689567,47.94,76604.22,0.6,-0.99973,0.0,0.03189]
[1779124689930,47.94,76604.39,0.6,-0.99973,0.0,0.0319]
[1779124691944,47.94,76606.43,0.6,-0.99972,0.0,0.03205]
[1779124693958,47.94,76610.72,0.6,-0.99972,0.0,0.03237]
[1779124694062,47.94,76610.72,0.6,-0.99972,0.0,0.03237]
[1779124694243,47.94,76610.72,0.6,-0.99972,0.0,0.03237]
[1779124694313,47.94,76610.72,0.6,-0.99972,0.0,0.03237]
[1779124694369,47.94,76610.72,0.6,-0.99972,0.0,0.03237]
[1779124694947,47.94,76610.72,0.6,-0.99972,0.0,0.03237]
[1779124694965,47.94,76611.56,0.6,-0.99972,0.0,0.03243]
[1779124695059,47.94,76611.56,0.6,-0.99972,0.0,0.03243]
[1779124695069,47.94,76611.56,0.6,-0.99972,0.0,0.03243]
[1779124695313,47.94,76611.56,0.6,-0.99972,0.0,0.03243]
[1779124695972,47.94,76611.51,0.6,-0.99972,0.0,0.03243]
[1779124697568,47.94,76611.51,0.6,-0.99972,0.0,0.03243]
[1779124697697,47.94,76611.51,0.6,-0.99972,0.0,0.03243]
[1779124701563,47.94,76611.25,0.6,-0.99972,0.0,0.03241]
[1779124701705,47.94,76611.25,0.6,-0.99972,0.0,0.03241]
[1779124705035,47.94,76615.05,0.6,-0.99972,0.0,0.03269]
[1779124705566,47.94,76615.05,0.6,-0.99972,0.0,0.03269]
[1779124705717,47.94,76615.05,0.6,-0.99972,0.0,0.03269]
[1779124706042,47.94,76609.59,0.6,-0.99972,0.0,0.03228]
[1779124706882,47.94,76609.59,0.6,-0.99972,0.0,0.03228]
[1779124706937,47.94,76609.59,0.6,-0.99972,0.0,0.03228]
[1779124707024,47.94,76609.59,0.6,-0.99972,0.0,0.03228]
[1779124707067,47.94,76609.59,0.6,-0.99972,0.0,0.03228]
[1779124710075,47.94,76614.63,0.6,-0.99972,0.0,0.03266]
[1779124711108,47.94,76614.63,0.6,-0.99972,0.0,0.03266]
[1779124711230,47.94,76614.63,0.6,-0.99972,0.0,0.03266]
[1779124711311,47.94,76614.63,0.6,-0.99972,0.0,0.03266]
[1779124711977,47.94,76614.63,0.6,-0.99972,0.0,0.03266]
[1779124711996,47.94,76614.63,0.6,-0.99972,0.0,0.03266]
[1779124712008,47.94,76606.56,0.6,-0.99973,0.0,0.03182]
[1779124712060,47.94,76606.56,0.6,-0.99973,0.0,0.03182]
[1779124714103,47.94,76609.51,0.6,-0.99972,0.0,0.03204]
[1779124719853,47.94,76609.91,0.6,-0.99972,0.0,0.03207]
[1779124719968,47.94,76609.91,0.6,-0.99972,0.0,0.03207]
[1779124720059,47.94,76609.91,0.6,-0.99972,0.0,0.03207]
[1779124720084,47.94,76610.65,0.6,-0.99972,0.0,0.03212]
[1779124720549,47.94,76610.65,0.6,-0.99972,0.0,0.03212]
[1779124720560,47.94,76610.65,0.6,-0.99972,0.0,0.03212]
[1779124720660,47.94,76610.65,0.6,-0.99972,0.0,0.03212]
[1779124720812,47.94,76610.65,0.6,-0.99972,0.0,0.03212]
[1779124720880,47.94,76611.92,0.6,-0.99972,0.0,0.03222]
[1779124722161,47.94,76618.27,0.6,-0.99972,0.0,0.03269]
[1779124723567,47.94,76618.27,0.6,-0.99972,0.0,0.03269]
[1779124723707,47.94,76618.27,0.6,-0.99972,0.0,0.03269]
[1779124723774,47.94,76620.45,0.6,-0.99972,0.0,0.03286]
[1779124727570,47.94,76620.18,0.6,-0.99972,0.0,0.03284]
[1779124727768,47.94,76620.18,0.6,-0.99972,0.0,0.03284]
[1779124728884,47.94,76621.6,0.6,-0.99972,0.0,0.03295]
[1779124728946,47.94,76621.6,0.6,-0.99972,0.0,0.03295]
[1779124729060,47.94,76621.6,0.6,-0.99972,0.0,0.03295]
[1779124728986,47.94,76621.67,0.6,-0.99972,0.0,0.03295]
[1779124731570,47.94,76622.26,0.6,-0.99972,0.0,0.033]
[1779124731632,47.94,76622.26,0.6,-0.99972,0.0,0.033]
[1779124733569,47.94,76621.14,0.6,-0.99972,0.0,0.03291]
[1779124733726,47.94,76621.14,0.6,-0.99972,0.0,0.03291]
[1779124737566,47.94,76622.41,0.6,-0.99972,0.0,0.03301]
[1779124737682,47.94,76622.41,0.6,-0.99972,0.0,0.03301]
[1779124738276,47.94,76624.53,0.6,-0.99971,0.0,0.03317]
[1779124740036,47.94,76624.53,0.6,-0.99971,0.0,0.03317]
[1779124740064,47.94,76624.53,0.6,-0.99971,0.0,0.03317]
[1779124740072,47.94,76624.53,0.6,-0.99971,0.0,0.03317]
[1779124740049,47.94,76626.98,0.6,-0.99971,0.0,0.03336]
[1779124740290,47.94,76629.3,0.6,-0.99971,0.0,0.03354]
[1779124741154,47.94,76629.3,0.6,-0.99971,0.0,0.03354]
[1779124741311,47.94,76629.3,0.6,-0.99971,0.0,0.03354]
[1779124741319,47.94,76629.3,0.6,-0.99971,0.0,0.03354]
[1779124741563,47.94,76629.3,0.6,-0.99971,0.0,0.03354]
[1779124741584,47.94,76626.55,0.6,-0.99971,0.0,0.03332]
[1779124742304,47.94,76624.66,0.6,-0.99971,0.0,0.03318]
[1779124743565,47.94,76624.66,0.6,-0.99971,0.0,0.03318]
[1779124743726,47.94,76624.66,0.6,-0.99971,0.0,0.03318]
[1779124743794,47.94,76626.4,0.6,-0.99971,0.0,0.03331]
[1779124745569,47.94,76627.29,0.6,-0.99971,0.0,0.03338]
[1779124745728,47.94,76627.29,0.6,-0.99971,0.0,0.03338]
[1779124746335,47.94,76630.19,0.6,-0.99971,0.0,0.0336]
[1779124747569,47.94,76630.19,0.6,-0.99971,0.0,0.0336]
[1779124747782,47.94,76630.19,0.6,-0.99971,0.0,0.0336]
[1779124747807,47.94,76638.45,0.6,-0.9997,0.0,0.03425]
[1779124748775,47.94,76638.45,0.6,-0.9997,0.0,0.03425]
[1779124748809,47.94,76638.45,0.6,-0.9997,0.0,0.03425]
[1779124748837,47.94,76638.45,0.6,-0.9997,0.0,0.03425]
[1779124749064,47.94,76638.45,0.6,-0.9997,0.0,0.03425]
[1779124748869,47.94,76642.34,0.6,-0.9997,0.0,0.03456]
[1779124749576,47.94,76642.34,0.6,-0.9997,0.0,0.03456]
[1779124749706,47.94,76642.34,0.6,-0.9997,0.0,0.03456]
[1779124753936,47.94,76643.06,0.6,-0.9997,0.0,0.03461]
[1779124754058,47.94,76643.06,0.6,-0.9997,0.0,0.03461]
[1779124754068,47.94,76643.06,0.6,-0.9997,0.0,0.03461]
[1779124754080,47.94,76644.62,0.6,-0.9997,0.0,0.03474]
[1779124754310,47.94,76644.62,0.6,-0.9997,0.0,0.03474]
[1779124754418,47.94,76644.62,0.6,-0.9997,0.0,0.03474]
[1779124754508,47.94,76641.79,0.6,-0.9997,0.0,0.03451]
[1779124755399,47.94,76631.84,0.6,-0.99971,0.0,0.03373]
[1779124756850,47.94,76631.84,0.6,-0.99971,0.0,0.03373]
[1779124756959,47.94,76631.84,0.6,-0.99971,0.0,0.03373]
[1779124757064,47.94,76631.84,0.6,-0.99971,0.0,0.03373]
[1779124757100,47.94,76630.38,0.6,-0.99971,0.0,0.03362]
[1779124757564,47.94,76630.38,0.6,-0.99971,0.0,0.03362]
[1779124757765,47.94,76630.38,0.6,-0.99971,0.0,0.03362]
[1779124759588,47.94,76629.44,0.6,-0.99971,0.0,0.03355]
[1779124759651,47.94,76629.44,0.6,-0.99971,0.0,0.03355]
[1779124759688,47.94,76621.87,0.6,-0.99972,0.0,0.03297]
[1779124761082,47.94,76621.87,0.6,-0.99972,0.0,0.03297]
[1779124760434,47.94,76618.47,0.6,-0.99972,0.0,0.03271]
[1779124761201,47.94,76618.47,0.6,-0.99972,0.0,0.03271]
[1779124761311,47.94,76618.47,0.6,-0.99972,0.0,0.03271]
[1779124761441,47.94,76616.85,0.6,-0.99972,0.0,0.03259]
[1779124763571,47.94,76617.67,0.6,-0.99972,0.0,0.03265]
[1779124763704,47.94,76617.67,0.6,-0.99972,0.0,0.03265]
[1779124766756,47.94,76617.59,0.6,-0.99972,0.0,0.03264]
[1779124766810,47.94,76617.59,0.6,-0.99972,0.0,0.03264]
[1779124767068,47.94,76617.59,0.6,-0.99972,0.0,0.03264]
[1779124767074,47.94,76615.32,0.6,-0.99972,0.0,0.03247]
[1779124767569,47.94,76615.32,0.6,-0.99972,0.0,0.03247]
[1779124767658,47.94,76615.32,0.6,-0.99972,0.0,0.03247]
[1779124768490,47.94,76617.22,0.6,-0.99972,0.0,0.03262]
[1779124771582,47.94,76616.96,0.6,-0.99972,0.0,0.0326]
[1779124771640,47.94,76616.96,0.6,-0.99972,0.0,0.0326]
[1779124771692,47.94,76616.29,0.6,-0.99972,0.0,0.03231]
[1779124772520,47.94,76607.04,0.6,-0.99973,0.0,0.03162]
[1779124773571,47.94,76607.04,0.6,-0.99973,0.0,0.03162]
[1779124773716,47.94,76607.04,0.6,-0.99973,0.0,0.03162]
[1779124773734,47.94,76597.56,0.6,-0.99973,0.0,0.03094]
[1779124774173,47.94,76597.56,0.6,-0.99973,0.0,0.03094]
[1779124774282,47.94,76597.56,0.6,-0.99973,0.0,0.03094]
[1779124774309,47.94,76597.56,0.6,-0.99973,0.0,0.03094]
[1779124774534,47.94,76596.49,0.6,-0.99974,0.0,0.03086]
[1779124775569,47.94,76596.49,0.6,-0.99974,0.0,0.03086]
[1779124775736,47.94,76596.49,0.6,-0.99974,0.0,0.03086]
[1779124775822,47.94,76599.11,0.6,-0.99973,0.0,0.03105]
[1779124779568,47.94,76599.5,0.6,-0.99973,0.0,0.03108]
[1779124779691,47.94,76599.5,0.6,-0.99973,0.0,0.03108]
[1779124779708,47.94,76603.77,0.6,-0.99973,0.0,0.03138]
[1779124780297,47.94,76603.77,0.6,-0.99973,0.0,0.03138]
[1779124780308,47.94,76603.77,0.6,-0.99973,0.0,0.03138]
[1779124780697,47.94,76603.77,0.6,-0.99973,0.0,0.03138]
[1779124780798,47.94,76608.46,0.6,-0.99973,0.0,0.03173]
[1779124781977,47.94,76608.46,0.6,-0.99973,0.0,0.03173]
[1779124782059,47.94,76608.46,0.6,-0.99973,0.0,0.03173]
[1779124782087,47.94,76608.46,0.6,-0.99973,0.0,0.03173]
[1779124782122,47.94,76612.0,0.6,-0.99972,0.0,0.03199]
[1779124782313,47.94,76612.0,0.6,-0.99972,0.0,0.03199]
[1779124783565,47.94,76612.31,0.6,-0.99972,0.0,0.03201]
[1779124783715,47.94,76612.31,0.6,-0.99972,0.0,0.03201]
[1779124785614,47.94,76617.0,0.6,-0.99972,0.0,0.03236]
[1779124789840,47.94,76618.27,0.6,-0.99972,0.0,0.03245]
[1779124789927,47.94,76618.27,0.6,-0.99972,0.0,0.03245]
[1779124790062,47.94,76618.27,0.6,-0.99972,0.0,0.03245]
[1779124790066,47.94,76618.34,0.6,-0.99972,0.0,0.03246]
[1779124792661,47.94,76620.33,0.6,-0.99972,0.0,0.03261]
[1779124795844,47.94,76621.12,0.6,-0.99972,0.0,0.03267]
[1779124795885,47.94,76621.12,0.6,-0.99972,0.0,0.03267]
[1779124796062,47.94,76621.12,0.6,-0.99972,0.0,0.03267]
[1779124796121,47.94,76618.91,0.6,-0.99972,0.0,0.0325]
[1779124796689,47.94,76613.8,0.6,-0.99972,0.0,0.03212]
[1779124798703,47.94,76610.32,0.6,-0.99973,0.0,0.03186]
[1779124799982,47.94,76610.32,0.6,-0.99973,0.0,0.03186]
[1779124799993,47.94,76610.32,0.6,-0.99973,0.0,0.03186]
[1779124800058,47.94,76610.32,0.6,-0.99973,0.0,0.03186]
[1779124800034,47.94,76609.35,0.6,-0.99973,0.0,0.03179]
[1779124800717,47.94,76611.69,0.6,-0.99973,0.0,0.03196]
[1779124805758,47.94,76602.41,0.6,-0.99973,0.0,0.03129]
[1779124806930,47.94,76597.56,0.6,-0.99973,0.0,0.03094]
[1779124807183,47.94,76597.56,0.6,-0.99973,0.0,0.03094]
[1779124807309,47.94,76597.56,0.6,-0.99973,0.0,0.03094]
[1779124807321,47.94,76597.56,0.6,-0.99973,0.0,0.03094]
[1779124807563,47.94,76597.56,0.6,-0.99973,0.0,0.03094]
[1779124807622,47.94,76597.56,0.6,-0.99973,0.0,0.03094]
[1779124807768,47.94,76594.74,0.6,-0.99974,0.0,0.03073]
[1779124808775,47.94,76595.93,0.6,-0.99974,0.0,0.03082]
[1779124809568,47.94,76595.93,0.6,-0.99974,0.0,0.03082]
[1779124809727,47.94,76595.93,0.6,-0.99974,0.0,0.03082]
[1779124809782,47.94,76596.27,0.6,-0.99974,0.0,0.03084]
[1779124811796,47.94,76597.82,0.6,-0.99973,0.0,0.03095]
[1779124812803,47.94,76600.61,0.6,-0.99973,0.0,0.03116]
[1779124813566,47.94,76600.61,0.6,-0.99973,0.0,0.03116]
[1779124813598,47.94,76600.61,0.6,-0.99973,0.0,0.03116]
[1779124813810,47.94,76602.5,0.6,-0.99973,0.0,0.03129]
[1779124814817,47.94,76609.87,0.6,-0.99973,0.0,0.03183]
[1779124815251,47.94,76609.87,0.6,-0.99973,0.0,0.03183]
[1779124815308,47.94,76609.87,0.6,-0.99973,0.0,0.03183]
[1779124815439,47.94,76609.87,0.6,-0.99973,0.0,0.03183]
[1779124815824,47.94,76611.39,0.6,-0.99973,0.0,0.03194]
[1779124817568,47.94,76612.07,0.6,-0.99972,0.0,0.03199]
[1779124817684,47.94,76612.07,0.6,-0.99972,0.0,0.03199]
[1779124817838,47.94,76611.59,0.6,-0.99973,0.0,0.03196]
[1779124818845,47.94,76609.39,0.6,-0.99973,0.0,0.0318]
[1779124820859,47.94,76610.72,0.6,-0.99973,0.0,0.03189]
[1779124821409,47.94,76610.72,0.6,-0.99973,0.0,0.03189]
[1779124821548,47.94,76610.72,0.6,-0.99973,0.0,0.03189]
[1779124821561,47.94,76610.72,0.6,-0.99973,0.0,0.03189]
[1779124821741,47.94,76610.72,0.6,-0.99973,0.0,0.03189]
[1779124821866,47.94,76610.15,0.6,-0.99973,0.0,0.03185]
[1779124822873,47.94,76612.15,0.6,-0.99972,0.0,0.032]
[1779124823566,47.94,76612.15,0.6,-0.99972,0.0,0.032]
[1779124823701,47.94,76612.15,0.6,-0.99972,0.0,0.032]
[1779124823880,47.94,76613.74,0.6,-0.99972,0.0,0.03212]
[1779124824887,47.94,76615.47,0.6,-0.99972,0.0,0.03225]
[1779124826792,47.94,76615.62,0.6,-0.99972,0.0,0.03226]
[1779124826809,47.94,76615.62,0.6,-0.99972,0.0,0.03226]
[1779124826818,47.94,76615.62,0.6,-0.99972,0.0,0.03226]
[1779124826901,47.94,76620.35,0.6,-0.99972,0.0,0.03261]
[1779124827908,47.94,76622.0,0.6,-0.99972,0.0,0.03274]
[1779124829563,47.94,76622.71,0.6,-0.99972,0.0,0.03279]
[1779124829766,47.94,76622.71,0.6,-0.99972,0.0,0.03279]
[1779124829922,47.94,76622.39,0.6,-0.99972,0.0,0.03276]
[1779124830929,47.94,76627.38,0.6,-0.99971,0.0,0.03314]
[1779124831569,47.94,76627.38,0.6,-0.99971,0.0,0.03314]
[1779124831758,47.94,76627.38,0.6,-0.99971,0.0,0.03314]
[1779124831936,47.94,76628.35,0.6,-0.99972,0.0,0.03297]
[1779124835566,47.94,76629.11,0.6,-0.99972,0.0,0.03303]
[1779124835723,47.94,76629.11,0.6,-0.99972,0.0,0.03303]
[1779124835964,47.94,76626.91,0.6,-0.99972,0.0,0.03287]
[1779124837571,47.94,76626.26,0.6,-0.99972,0.0,0.03282]
[1779124837733,47.94,76626.26,0.6,-0.99972,0.0,0.03282]
[1779124837979,47.94,76621.97,0.6,-0.99972,0.0,0.03249]
[1779124839993,47.94,76624.05,0.6,-0.99972,0.0,0.03265]
[1779124841000,47.94,76623.22,0.6,-0.99972,0.0,0.03259]
[1779124844022,47.94,76621.74,0.6,-0.99972,0.0,0.03248]
[1779124845028,47.94,76620.76,0.6,-0.99972,0.0,0.0324]
[1779124846036,47.94,76618.24,0.6,-0.99972,0.0,0.03221]
[1779124847042,47.94,76607.44,0.6,-0.99973,0.0,0.03142]
[1779124848049,47.94,76607.96,0.6,-0.99973,0.0,0.03146]
[1779124849056,47.94,76602.88,0.6,-0.99973,0.0,0.03109]
[1779124850063,47.94,76599.36,0.6,-0.99974,0.0,0.03084]
[1779124851070,47.94,76592.33,0.6,-0.99974,0.0,0.03034]
[1779124852077,47.94,76587.2,0.6,-0.99974,0.0,0.02998]
[1779124853084,47.94,76578.67,0.6,-0.99975,0.0,0.02939]
[1779124853560,47.94,76578.67,0.6,-0.99975,0.0,0.02939]
[1779124853879,47.94,76578.67,0.6,-0.99975,0.0,0.02939]
[1779124854091,47.94,76572.03,0.6,-0.99975,0.0,0.02894]
[1779124855098,47.94,76569.89,0.6,-0.99975,0.0,0.02879]
[1779124856105,47.94,76567.83,0.6,-0.99976,0.0,0.02865]
[1779124857112,47.94,76565.25,0.6,-0.99976,0.0,0.02848]
[1779124862147,47.94,76564.79,0.6,-0.99976,0.0,0.02845]
[1779124863154,47.94,76565.54,0.6,-0.99976,0.0,0.0285]
[1779124864161,47.94,76562.38,0.6,-0.99976,0.0,0.02829]
[1779124865168,47.94,76559.01,0.6,-0.99976,0.0,0.02807]
[1779124867183,47.94,76553.42,0.6,-0.99976,0.0,0.0277]
[1779124869196,47.94,76554.6,0.6,-0.99976,0.0,0.02778]
[1779124870203,47.94,76557.9,0.6,-0.99976,0.0,0.028]
[1779124872217,47.94,76563.66,0.6,-0.99976,0.0,0.02838]
[1779124873224,47.94,76568.9,0.6,-0.99975,0.0,0.02872]
[1779124874231,47.94,76569.94,0.6,-0.99975,0.0,0.02879]
[1779124875238,47.94,76568.16,0.6,-0.99976,0.0,0.02868]
[1779124877252,47.94,76565.53,0.6,-0.99976,0.0,0.0285]
[1779124878259,47.94,76568.71,0.6,-0.99975,0.0,0.02871]
[1779124879266,47.94,76580.68,0.6,-0.99975,0.0,0.02952]
[1779124880273,47.94,76589.3,0.6,-0.99974,0.0,0.03012]
[1779124881280,47.94,76590.75,0.6,-0.99974,0.0,0.03022]
[1779124882287,47.94,76588.33,0.6,-0.99974,0.0,0.03006]
[1779124884301,47.94,76586.49,0.6,-0.99974,0.0,0.02993]
[1779124889336,47.94,76585.51,0.6,-0.99974,0.0,0.02986]
[1779124891350,47.94,76583.53,0.6,-0.99975,0.0,0.0295]
[1779124892357,47.94,76585.39,0.6,-0.99975,0.0,0.02963]
[1779124896386,47.94,76583.43,0.6,-0.99975,0.0,0.02949]
[1779124897393,47.94,76577.31,0.6,-0.99975,0.0,0.02907]
[1779124898403,47.94,76573.95,0.6,-0.99975,0.0,0.02885]
[1779124899425,47.94,76568.95,0.6,-0.99976,0.0,0.02851]
[1779124900420,47.94,76572.59,0.6,-0.99975,0.0,0.02876]
[1779124901427,47.94,76577.36,0.6,-0.99975,0.0,0.02908]
[1779124906462,47.94,76577.16,0.6,-0.99975,0.0,0.02906]
[1779124908476,47.94,76579.4,0.6,-0.99975,0.0,0.02922]
[1779124910490,47.94,76585.29,0.6,-0.99975,0.0,0.02962]
[1779124911497,47.94,76586.29,0.6,-0.99975,0.0,0.02969]
[1779124912505,47.94,76587.09,0.6,-0.99975,0.0,0.02975]
[1779124913514,47.94,76585.36,0.6,-0.99975,0.0,0.02963]
[1779124914521,47.94,76584.16,0.6,-0.99975,0.0,0.02954]
[1779124915528,47.94,76583.11,0.6,-0.99975,0.0,0.02947]
[1779124916535,47.94,76581.83,0.6,-0.99975,0.0,0.02938]
[1779124917542,47.94,76579.71,0.6,-0.99975,0.0,0.02924]
[1779124918549,47.94,76577.34,0.6,-0.99975,0.0,0.02908]
[1779124919556,47.94,76574.49,0.6,-0.99975,0.0,0.02888]
[1779124921570,47.94,76570.97,0.6,-0.99976,0.0,0.02865]
[1779124923584,47.94,76571.88,0.6,-0.99975,0.0,0.02871]
[1779124925598,47.94,76569.27,0.6,-0.99976,0.0,0.02853]
[1779124927612,47.94,76567.8,0.6,-0.99976,0.0,0.02844]
[1779124928619,47.94,76568.77,0.6,-0.99976,0.0,0.0285]
[1779124931640,47.94,76569.72,0.6,-0.99976,0.0,0.02856]
[1779124933654,47.94,76570.64,0.6,-0.99976,0.0,0.02863]
[1779124935668,47.94,76571.66,0.6,-0.99975,0.0,0.02869]
[1779124938689,47.94,76573.35,0.6,-0.99975,0.0,0.02881]
[1779124939696,47.94,76574.56,0.6,-0.99975,0.0,0.02889]
[1779124944731,47.94,76574.76,0.6,-0.99975,0.0,0.0289]
[1779124946745,47.94,76575.65,0.6,-0.99975,0.0,0.02896]
[1779124948759,47.94,76578.44,0.6,-0.99975,0.0,0.02915]
[1779124949766,47.94,76581.3,0.6,-0.99975,0.0,0.02935]
[1779124950773,47.94,76585.14,0.6,-0.99975,0.0,0.02961]
[1779124951786,47.94,76586.64,0.6,-0.99975,0.0,0.02949]
[1779124952787,47.94,76589.48,0.6,-0.99975,0.0,0.02969]
[1779124955808,47.94,76585.92,0.6,-0.99975,0.0,0.02944]
[1779124956815,47.94,76583.71,0.6,-0.99975,0.0,0.02929]
[1779124957822,47.94,76577.88,0.6,-0.99975,0.0,0.0289]
[1779124958829,47.94,76576.56,0.6,-0.99975,0.0,0.02881]
[1779124959836,47.94,76573.74,0.6,-0.99976,0.0,0.02862]
[1779124960843,47.94,76572.99,0.6,-0.99976,0.0,0.02857]
[1779124961850,47.94,76571.91,0.6,-0.99976,0.0,0.02849]
[1779124965878,47.94,76573.39,0.6,-0.99976,0.0,0.02859]
[1779124966885,47.94,76576.31,0.6,-0.99975,0.0,0.02879]
[1779124967892,47.94,76579.47,0.6,-0.99975,0.0,0.029]
[1779124968899,47.94,76583.04,0.6,-0.99975,0.0,0.02925]
[1779124971920,47.94,76585.17,0.6,-0.99975,0.0,0.02939]
[1779124973934,47.94,76583.93,0.6,-0.99975,0.0,0.02931]
[1779124976955,47.94,76584.99,0.6,-0.99975,0.0,0.02938]
[1779124978969,47.94,76581.22,0.6,-0.99975,0.0,0.02912]
[1779124979976,47.94,76576.17,0.6,-0.99975,0.0,0.02878]
[1779124980983,47.94,76575.28,0.6,-0.99975,0.0,0.02872]
[1779124981990,47.94,76570.73,0.6,-0.99976,0.0,0.02842]
[1779124985015,47.94,76566.81,0.6,-0.99976,0.0,0.02816]
[1779124986020,47.94,76569.32,0.6,-0.99976,0.0,0.02832]
[1779124989041,47.94,76566.81,0.6,-0.99976,0.0,0.02816]
[1779124990048,47.94,76560.53,0.6,-0.99976,0.0,0.02775]
[1779124991055,47.94,76559.3,0.6,-0.99976,0.0,0.02767]
[1779124993069,47.94,76557.4,0.6,-0.99977,0.0,0.02754]
[1779124995565,47.94,76556.91,0.6,-0.99977,0.0,0.02751]
[1779124995738,47.94,76556.91,0.6,-0.99977,0.0,0.02751]
[1779124996090,47.94,76552.84,0.6,-0.99977,0.0,0.02725]
[1779124997097,47.94,76541.29,0.6,-0.99977,0.0,0.02652]
[1779124998104,47.94,76534.43,0.6,-0.99978,0.0,0.02609]
[1779124999111,47.94,76535.44,0.6,-0.99978,0.0,0.02616]
[1779125002132,47.94,76534.24,0.6,-0.99978,0.0,0.02608]
[1779125004152,47.94,76530.03,0.6,-0.99978,0.0,0.02583]
[1779125005154,47.94,76524.1,0.6,-0.99978,0.0,0.02547]
[1779125006161,47.94,76522.49,0.6,-0.99978,0.0,0.02537]
[1779125011196,47.94,76522.47,0.6,-0.99979,0.0,0.02517]
[1779125012210,47.94,76524.51,0.6,-0.99979,0.0,0.0253]
[1779125013216,47.94,76533.28,0.6,-0.99978,0.0,0.02583]
[1779125014223,47.94,76536.01,0.6,-0.99978,0.0,0.02599]
[1779125016237,47.94,76533.63,0.6,-0.99978,0.0,0.02585]
[1779125017244,47.94,76538.53,0.6,-0.99978,0.0,0.02615]
[1779125018251,47.94,76544.41,0.6,-0.99977,0.0,0.02651]
[1779125019258,47.94,76547.18,0.6,-0.99977,0.0,0.02669]
[1779125020265,47.94,76549.19,0.6,-0.99977,0.0,0.02681]
[1779125021272,47.94,76550.31,0.6,-0.99977,0.0,0.02688]
[1779125022279,47.94,76551.8,0.6,-0.99977,0.0,0.02698]
[1779125023286,47.94,76550.72,0.6,-0.99977,0.0,0.02691]
[1779125025300,47.94,76550.01,0.6,-0.99977,0.0,0.02686]
[1779125028321,47.94,76552.28,0.6,-0.99977,0.0,0.02701]
[1779125033356,47.94,76552.49,0.6,-0.99977,0.0,0.02702]
[1779125034363,47.94,76556.76,0.6,-0.99977,0.0,0.02729]
[1779125037384,47.94,76554.61,0.6,-0.99977,0.0,0.02716]
[1779125040405,47.94,76556.15,0.6,-0.99977,0.0,0.02725]
[1779125043426,47.94,76555.34,0.6,-0.99977,0.0,0.0272]
[1779125046447,47.94,76556.06,0.6,-0.99977,0.0,0.02725]
[1779125051482,47.94,76556.13,0.6,-0.99977,0.0,0.02725]
[1779125052489,47.94,76557.6,0.6,-0.99977,0.0,0.02735]
[1779125053496,47.94,76556.68,0.6,-0.99977,0.0,0.02729]
[1779125058531,47.94,76556.41,0.6,-0.99977,0.0,0.02727]
[1779125060545,47.94,76557.15,0.6,-0.99977,0.0,0.02732]
[1779125065580,47.94,76557.8,0.6,-0.99977,0.0,0.02736]
[1779125070615,47.94,76558.83,0.6,-0.99977,0.0,0.02743]
[1779125071622,47.94,76562.71,0.6,-0.99977,0.0,0.02747]
[1779125072629,47.94,76564.48,0.6,-0.99976,0.0,0.02758]
[1779125075650,47.94,76565.55,0.6,-0.99976,0.0,0.02765]
[1779125077664,47.94,76569.59,0.6,-0.99976,0.0,0.02792]
[1779125078672,47.94,76570.59,0.6,-0.99976,0.0,0.02798]
[1779125083721,47.94,76584.78,0.6,-0.99975,0.0,0.02893]
[1779125084723,47.94,76591.9,0.6,-0.99975,0.0,0.02941]
[1779125085730,47.94,76596.63,0.6,-0.99974,0.0,0.02974]
[1779125086737,47.94,76596.73,0.6,-0.99974,0.0,0.02974]
[1779125087744,47.94,76600.4,0.6,-0.99974,0.0,0.03]
[1779125091772,47.94,76592.32,0.6,-0.99975,0.0,0.02944]
[1779125092779,47.94,76588.99,0.6,-0.99975,0.0,0.02921]
[1779125093786,47.94,76589.07,0.6,-0.99975,0.0,0.02922]
[1779125094793,47.94,76586.1,0.6,-0.99975,0.0,0.02902]
[1779125096807,47.94,76587.45,0.6,-0.99975,0.0,0.02911]
[1779125097814,47.94,76586.12,0.6,-0.99975,0.0,0.02902]
[1779125102849,47.94,76588.83,0.6,-0.99975,0.0,0.0292]
[1779125103861,47.94,76590.17,0.6,-0.99975,0.0,0.02929]
[1779125104868,47.94,76587.85,0.6,-0.99975,0.0,0.02913]
[1779125106882,47.94,76580.8,0.6,-0.99975,0.0,0.02866]
[1779125107889,47.94,76579.21,0.6,-0.99976,0.0,0.02855]
[1779125108896,47.94,76575.48,0.6,-0.99976,0.0,0.0283]
[1779125109903,47.94,76573.72,0.6,-0.99976,0.0,0.02819]
[1779125111917,47.94,76572.38,0.6,-0.99976,0.0,0.0281]
[1779125113931,47.94,76564.2,0.6,-0.99976,0.0,0.02756]
[1779125114938,47.94,76558.51,0.6,-0.99977,0.0,0.0272]
[1779125117960,47.94,76559.65,0.6,-0.99977,0.0,0.02727]
[1779125121989,47.94,76558.03,0.6,-0.99977,0.0,0.02717]
[1779125127024,47.94,76557.77,0.6,-0.99977,0.0,0.02715]
[1779125128031,47.94,76559.85,0.6,-0.99977,0.0,0.02728]
[1779125130045,47.94,76552.88,0.6,-0.99977,0.0,0.02684]
[1779125132059,47.94,76552.6,0.6,-0.99977,0.0,0.02662]
[1779125135080,47.94,76551.7,0.6,-0.99977,0.0,0.02656]
[1779125139110,47.94,76543.95,0.6,-0.99978,0.0,0.02608]
[1779125140116,47.94,76543.82,0.6,-0.99978,0.0,0.02607]
[1779125141123,47.94,76542.89,0.6,-0.99978,0.0,0.02602]
[1779125142871,47.94,76542.7,0.6,-0.99978,0.0,0.026]
[1779125143137,47.94,76531.82,0.6,-0.99978,0.0,0.02534]
[1779125144145,47.94,76535.75,0.6,-0.99978,0.0,0.02558]
[1779125145152,47.94,76540.39,0.6,-0.99978,0.0,0.02586]
[1779125146349,47.94,76540.39,0.6,-0.99978,0.0,0.02586]
[1779125146434,47.94,76543.53,0.6,-0.99978,0.0,0.02606]
[1779125147166,47.94,76545.27,0.6,-0.99978,0.0,0.02616]
[1779125148173,47.94,76546.51,0.6,-0.99978,0.0,0.02624]
[1779125151194,47.94,76545.5,0.6,-0.99978,0.0,0.02618]
[1779125152201,47.94,76541.93,0.6,-0.99978,0.0,0.02596]
[1779125155222,47.94,76542.69,0.6,-0.99978,0.0,0.026]
[1779125159250,47.94,76546.51,0.6,-0.99978,0.0,0.02624]
[1779125160257,47.94,76547.78,0.6,-0.99978,0.0,0.02632]
[1779125161266,47.94,76550.55,0.6,-0.99977,0.0,0.02649]
[1779125162273,47.94,76552.74,0.6,-0.99977,0.0,0.02663]
[1779125164287,47.94,76553.81,0.6,-0.99977,0.0,0.02669]
[1779125165296,47.94,76555.43,0.6,-0.99977,0.0,0.0268]
[1779125167309,47.94,76557.09,0.6,-0.99977,0.0,0.0269]
[1779125170330,47.94,76558.35,0.6,-0.99977,0.0,0.02698]
[1779125172344,47.94,76560.27,0.6,-0.99977,0.0,0.0271]
[1779125175365,47.94,76561.75,0.6,-0.99977,0.0,0.0272]
[1779125177379,47.94,76564.75,0.6,-0.99977,0.0,0.02739]
[1779125178386,47.94,76567.79,0.6,-0.99976,0.0,0.02759]
[1779125179393,47.94,76566.72,0.6,-0.99976,0.0,0.02752]
[1779125182414,47.94,76570.26,0.6,-0.99976,0.0,0.02775]
[1779125183421,47.94,76575.99,0.6,-0.99976,0.0,0.02812]
[1779125184428,47.94,76577.68,0.6,-0.99976,0.0,0.02823]
[1779125185435,47.94,76578.59,0.6,-0.99976,0.0,0.0283]
[1779125186442,47.94,76577.54,0.6,-0.99976,0.0,0.02823]
[1779125191478,47.94,76573.5,0.6,-0.99976,0.0,0.02775]
[1779125192484,47.94,76569.4,0.6,-0.99977,0.0,0.02748]
[1779125194498,47.94,76568.09,0.6,-0.99977,0.0,0.0274]
[1779125196513,47.94,76569.0,0.6,-0.99977,0.0,0.02746]
[1779125197519,47.94,76572.32,0.6,-0.99976,0.0,0.02767]
[1779125198526,47.94,76575.03,0.6,-0.99976,0.0,0.02785]
[1779125199533,47.94,76576.75,0.6,-0.99976,0.0,0.02796]
[1779125200540,47.94,76577.72,0.6,-0.99976,0.0,0.02802]
[1779125203561,47.94,76578.71,0.6,-0.99976,0.0,0.02809]
[1779125204568,47.94,76580.58,0.6,-0.99976,0.0,0.02821]
[1779125205575,47.94,76583.44,0.6,-0.99976,0.0,0.0284]
[1779125210610,47.94,76583.24,0.6,-0.99976,0.0,0.02839]
[1779125212624,47.94,76584.11,0.6,-0.99976,0.0,0.02845]
[1779125217452,47.94,76583.78,0.6,-0.99976,0.0,0.02843]
[1779125220562,47.94,76584.26,0.6,-0.99976,0.0,0.02846]
[1779125220680,47.94,76583.89,0.6,-0.99976,0.0,0.02843]
[1779125225715,47.94,76585.15,0.6,-0.99976,0.0,0.02852]
[1779125226722,47.94,76593.27,0.6,-0.99975,0.0,0.02906]
[1779125227729,47.94,76593.58,0.6,-0.99975,0.0,0.02909]
[1779125228736,47.94,76596.12,0.6,-0.99975,0.0,0.02926]
[1779125229743,47.94,76598.66,0.6,-0.99975,0.0,0.02943]
[1779125231758,47.94,76595.49,0.6,-0.99975,0.0,0.02922]
[1779125232765,47.94,76591.42,0.6,-0.99975,0.0,0.02894]
[1779125233772,47.94,76589.63,0.6,-0.99975,0.0,0.02882]
[1779125238807,47.94,76589.75,0.6,-0.99975,0.0,0.02883]
[1779125239814,47.94,76591.43,0.6,-0.99975,0.0,0.02894]
[1779125243842,47.94,76593.78,0.6,-0.99975,0.0,0.0291]
[1779125244849,47.94,76597.31,0.6,-0.99975,0.0,0.02934]
[1779125245856,47.94,76600.93,0.6,-0.99975,0.0,0.02959]
[1779125247870,47.94,76599.16,0.6,-0.99975,0.0,0.02947]
[1779125251898,47.94,76598.72,0.6,-0.99975,0.0,0.02922]
[1779125254919,47.94,76592.83,0.6,-0.99975,0.0,0.02882]
[1779125256004,47.94,76592.83,0.6,-0.99975,0.0,0.02882]
[1779125256069,47.94,76592.83,0.6,-0.99975,0.0,0.02882]
[1779125256171,47.94,76579.41,0.6,-0.99976,0.0,0.02792]
[1779125256933,47.94,76582.29,0.6,-0.99976,0.0,0.02811]
[1779125257940,47.94,76582.71,0.6,-0.99976,0.0,0.02814]
[1779125259954,47.94,76580.1,0.6,-0.99976,0.0,0.02797]
[1779125262975,47.94,76583.0,0.6,-0.99976,0.0,0.02816]
[1779125263982,47.94,76584.74,0.6,-0.99976,0.0,0.02827]
[1779125265806,47.94,76585.13,0.6,-0.99976,0.0,0.0283]
[1779125265887,47.94,76585.13,0.6,-0.99976,0.0,0.0283]
[1779125266059,47.94,76585.13,0.6,-0.99976,0.0,0.0283]
[1779125266132,47.94,76585.73,0.6,-0.99976,0.0,0.02834]
[1779125267389,47.94,76585.73,0.6,-0.99976,0.0,0.02834]
[1779125267481,47.94,76583.81,0.6,-0.99976,0.0,0.02821]
[1779125268574,47.94,76583.81,0.6,-0.99976,0.0,0.02821]
[1779125268674,47.94,76584.52,0.6,-0.99976,0.0,0.02826]
[1779125271528,47.94,76583.74,0.6,-0.99976,0.0,0.02821]
[1779125271561,47.94,76583.74,0.6,-0.99976,0.0,0.02821]
[1779125271575,47.94,76582.06,0.6,-0.99976,0.0,0.0281]
[1779125273556,47.94,76580.64,0.6,-0.99976,0.0,0.028]
[1779125273657,47.94,76580.88,0.6,-0.99976,0.0,0.02802]
[1779125273810,47.94,76580.88,0.6,-0.99976,0.0,0.02802]
[1779125277078,47.94,76583.08,0.6,-0.99976,0.0,0.02816]
[1779125279719,47.94,76583.17,0.6,-0.99976,0.0,0.02817]
[1779125279810,47.94,76583.17,0.6,-0.99976,0.0,0.02817]
[1779125280022,47.94,76583.17,0.6,-0.99976,0.0,0.02817]
[1779125280058,47.94,76583.17,0.6,-0.99976,0.0,0.02817]
[1779125280099,47.94,76583.18,0.6,-0.99976,0.0,0.02817]
[1779125284127,47.94,76586.29,0.6,-0.99976,0.0,0.02838]
[1779125285134,47.94,76588.58,0.6,-0.99976,0.0,0.02853]
[1779125285774,47.94,76588.58,0.6,-0.99976,0.0,0.02853]
[1779125285808,47.94,76588.58,0.6,-0.99976,0.0,0.02853]
[1779125286141,47.94,76589.11,0.6,-0.99976,0.0,0.02857]
[1779125289162,47.94,76591.7,0.6,-0.99975,0.0,0.02874]
[1779125289852,47.94,76591.7,0.6,-0.99975,0.0,0.02874]
[1779125290060,47.94,76591.7,0.6,-0.99975,0.0,0.02874]
[1779125290169,47.94,76591.07,0.6,-0.99975,0.0,0.0287]
[1779125291177,47.94,76587.34,0.6,-0.99976,0.0,0.02845]
[1779125295205,47.94,76583.91,0.6,-0.99976,0.0,0.02822]
[1779125296212,47.94,76585.74,0.6,-0.99976,0.0,0.02834]
[1779125297219,47.94,76588.7,0.6,-0.99976,0.0,0.02854]
[1779125302254,47.94,76588.5,0.6,-0.99976,0.0,0.02852]
[1779125308296,47.94,76585.85,0.6,-0.99976,0.0,0.02835]
[1779125311317,47.94,76585.93,0.6,-0.99976,0.0,0.02814]
[1779125313331,47.94,76589.03,0.6,-0.99976,0.0,0.02834]
[1779125314052,47.94,76589.03,0.6,-0.99976,0.0,0.02834]
[1779125314061,47.94,76589.03,0.6,-0.99976,0.0,0.02834]
[1779125314153,47.94,76589.03,0.6,-0.99976,0.0,0.02834]
[1779125319373,47.94,76588.56,0.6,-0.99976,0.0,0.02831]
[1779125321387,47.94,76591.41,0.6,-0.99976,0.0,0.0285]
[1779125323401,47.94,76593.37,0.6,-0.99975,0.0,0.02863]
[1779125326422,47.94,76599.43,0.6,-0.99975,0.0,0.02904]
[1779125328436,47.94,76593.25,0.6,-0.99975,0.0,0.02863]
[1779125330450,47.94,76594.94,0.6,-0.99975,0.0,0.02874]
[1779125335485,47.94,76593.89,0.6,-0.99975,0.0,0.02867]
[1779125340520,47.94,76593.43,0.6,-0.99975,0.0,0.02864]
[1779125342534,47.94,76595.57,0.6,-0.99975,0.0,0.02878]
[1779125347569,47.94,76595.56,0.6,-0.99975,0.0,0.02878]
[1779125352604,47.94,76597.1,0.6,-0.99975,0.0,0.02889]
[1779125354619,47.94,76599.34,0.6,-0.99975,0.0,0.02904]
[1779125356632,47.94,76601.42,0.6,-0.99975,0.0,0.02918]
[1779125358646,47.94,76599.14,0.6,-0.99975,0.0,0.02902]
[1779125360660,47.94,76601.74,0.6,-0.99975,0.0,0.0292]
[1779125362675,47.94,76598.31,0.6,-0.99975,0.0,0.02897]
[1779125363681,47.94,76596.27,0.6,-0.99975,0.0,0.02883]
[1779125365696,47.94,76591.0,0.6,-0.99976,0.0,0.02848]
[1779125368716,47.94,76588.84,0.6,-0.99976,0.0,0.02833]
[1779125371737,47.94,76590.08,0.6,-0.99976,0.0,0.0282]
[1779125376772,47.94,76591.11,0.6,-0.99976,0.0,0.02827]
[1779125381807,47.94,76591.06,0.6,-0.99976,0.0,0.02826]
[1779125384828,47.94,76593.44,0.6,-0.99976,0.0,0.02842]
[1779125386842,47.94,76597.1,0.6,-0.99975,0.0,0.02867]
[1779125387849,47.94,76599.22,0.6,-0.99975,0.0,0.02881]
[1779125388856,47.94,76601.96,0.6,-0.99975,0.0,0.029]
[1779125391878,47.94,76610.1,0.6,-0.99975,0.0,0.02955]
[1779125392884,47.94,76613.78,0.6,-0.99974,0.0,0.02981]
[1779125397919,47.94,76614.83,0.6,-0.99974,0.0,0.02988]
[1779125398926,47.94,76612.1,0.6,-0.99974,0.0,0.02969]
[1779125402954,47.94,76614.2,0.6,-0.99974,0.0,0.02984]
[1779125403961,47.94,76616.18,0.6,-0.99974,0.0,0.02998]
[1779125408996,47.94,76615.27,0.6,-0.99974,0.0,0.02991]
[1779125412021,47.94,76616.93,0.6,-0.99974,0.0,0.03003]
[1779125414035,47.94,76607.1,0.6,-0.99975,0.0,0.02935]
[1779125415042,47.94,76604.54,0.6,-0.99975,0.0,0.02917]
[1779125416049,47.94,76602.46,0.6,-0.99975,0.0,0.02903]
[1779125417056,47.94,76599.19,0.6,-0.99975,0.0,0.02881]
[1779125418063,47.94,76601.54,0.6,-0.99975,0.0,0.02897]
[1779125419072,47.94,76603.63,0.6,-0.99975,0.0,0.02911]
[1779125423100,47.94,76600.95,0.6,-0.99975,0.0,0.02893]
[1779125427128,47.94,76602.83,0.6,-0.99975,0.0,0.02905]
[1779125430149,47.94,76600.23,0.6,-0.99975,0.0,0.02888]
[1779125431156,47.94,76600.47,0.6,-0.99975,0.0,0.02868]
[1779125437198,47.94,76588.34,0.6,-0.99976,0.0,0.02787]
[1779125438205,47.94,76584.4,0.6,-0.99976,0.0,0.02761]
[1779125439212,47.94,76582.82,0.6,-0.99976,0.0,0.02751]
[1779125440219,47.94,76580.39,0.6,-0.99977,0.0,0.02735]
[1779125441227,47.94,76574.93,0.6,-0.99977,0.0,0.027]
[1779125443241,47.94,76574.91,0.6,-0.99977,0.0,0.027]
[1779125446263,47.94,76576.63,0.6,-0.99977,0.0,0.02711]
[1779125448276,47.94,76578.71,0.6,-0.99977,0.0,0.02725]
[1779125449283,47.94,76576.55,0.6,-0.99977,0.0,0.02711]
[1779125450291,47.94,76574.93,0.6,-0.99977,0.0,0.027]
[1779125452305,47.94,76576.61,0.6,-0.99977,0.0,0.02711]
[1779125454319,47.94,76575.01,0.6,-0.99977,0.0,0.02701]
[1779125455328,47.94,76572.66,0.6,-0.99977,0.0,0.02686]
[1779125459357,47.94,76575.42,0.6,-0.99977,0.0,0.02703]
[1779125461371,47.94,76573.64,0.6,-0.99977,0.0,0.02692]
[1779125466796,47.94,76574.85,0.6,-0.99977,0.0,0.027]
[1779125466406,47.94,76577.46,0.6,-0.99977,0.0,0.02717]
[1779125468420,47.94,76583.22,0.6,-0.99976,0.0,0.02754]
[1779125469427,47.94,76593.58,0.6,-0.99976,0.0,0.02822]
[1779125470434,47.94,76594.4,0.6,-0.99976,0.0,0.02827]
[1779125471441,47.94,76597.02,0.6,-0.99976,0.0,0.02844]
[1779125476477,47.94,76595.57,0.6,-0.99976,0.0,0.02835]
[1779125477484,47.94,76592.86,0.6,-0.99976,0.0,0.02817]
[1779125482519,47.94,76594.09,0.6,-0.99976,0.0,0.02825]
[1779125487554,47.94,76593.33,0.6,-0.99976,0.0,0.0282]
[1779125490576,47.94,76585.67,0.6,-0.99976,0.0,0.0277]
[1779125491582,47.94,76578.75,0.6,-0.99977,0.0,0.02704]
[1779125492051,47.94,76578.75,0.6,-0.99977,0.0,0.02704]
[1779125492062,47.94,76578.75,0.6,-0.99977,0.0,0.02704]
[1779125492589,47.94,76575.82,0.6,-0.99977,0.0,0.02685]
[1779125493597,47.94,76572.99,0.6,-0.99977,0.0,0.02667]
[1779125495610,47.94,76571.35,0.6,-0.99977,0.0,0.02657]
[1779125497624,47.94,76572.95,0.6,-0.99977,0.0,0.02667]
[1779125499638,47.94,76574.73,0.6,-0.99977,0.0,0.02678]
[1779125501652,47.94,76576.3,0.6,-0.99977,0.0,0.02688]
[1779125502659,47.94,76584.0,0.6,-0.99977,0.0,0.02738]
[1779125503666,47.94,76585.5,0.6,-0.99976,0.0,0.02747]
[1779125504673,47.94,76588.31,0.6,-0.99976,0.0,0.02766]
[1779125509708,47.94,76586.51,0.6,-0.99976,0.0,0.02754]
[1779125511722,47.94,76588.25,0.6,-0.99976,0.0,0.02765]
[1779125513736,47.94,76586.41,0.6,-0.99976,0.0,0.02753]
[1779125514743,47.94,76584.08,0.6,-0.99977,0.0,0.02738]
[1779125519778,47.94,76583.22,0.6,-0.99977,0.0,0.02733]
[1779125521792,47.94,76588.83,0.6,-0.99976,0.0,0.02769]
[1779125522799,47.94,76591.57,0.6,-0.99976,0.0,0.02787]
[1779125523806,47.94,76595.47,0.6,-0.99976,0.0,0.02813]
[1779125524813,47.94,76597.11,0.6,-0.99976,0.0,0.02823]
[1779125527834,47.94,76595.16,0.6,-0.99976,0.0,0.02811]
[1779125528842,47.94,76596.83,0.6,-0.99976,0.0,0.02822]
[1779125531862,47.94,76593.5,0.6,-0.99976,0.0,0.028]
[1779125532869,47.94,76585.12,0.6,-0.99976,0.0,0.02745]
[1779125533876,47.94,76583.81,0.6,-0.99977,0.0,0.02736]
[1779125538911,47.94,76585.08,0.6,-0.99976,0.0,0.02745]
[1779125539918,47.94,76583.48,0.6,-0.99977,0.0,0.02734]
[1779125544953,47.94,76584.12,0.6,-0.99977,0.0,0.02738]
[1779125545960,47.94,76586.3,0.6,-0.99976,0.0,0.02753]
[1779125550995,47.94,76588.09,0.6,-0.99976,0.0,0.02764]
[1779125552211,47.94,76590.76,0.6,-0.99976,0.0,0.0276]
[1779125557945,47.94,76590.63,0.6,-0.99976,0.0,0.0276]
[1779125558058,47.94,76590.03,0.6,-0.99976,0.0,0.02756]
[1779125558158,47.94,76585.95,0.6,-0.99977,0.0,0.02729]
[1779125559051,47.94,76583.73,0.6,-0.99977,0.0,0.02715]
[1779125564086,47.94,76584.41,0.6,-0.99977,0.0,0.02719]
[1779125568114,47.94,76581.44,0.6,-0.99977,0.0,0.027]
[1779125569121,47.94,76575.75,0.6,-0.99977,0.0,0.02664]
[1779125570128,47.94,76578.79,0.6,-0.99977,0.0,0.02684]
[1779125571135,47.94,76580.43,0.6,-0.99977,0.0,0.02694]
[1779125572142,47.94,76578.86,0.6,-0.99977,0.0,0.02684]
[1779125575163,47.94,76572.82,0.6,-0.99977,0.0,0.02646]
[1779125577177,47.94,76576.14,0.6,-0.99977,0.0,0.02667]
[1779125578184,47.94,76577.69,0.6,-0.99977,0.0,0.02677]
[1779125583225,47.94,76582.3,0.6,-0.99977,0.0,0.02706]
[1779125584232,47.94,76584.12,0.6,-0.99977,0.0,0.02718]
[1779125585239,47.94,76585.86,0.6,-0.99977,0.0,0.02729]
[1779125590552,47.94,76586.42,0.6,-0.99977,0.0,0.02732]
[1779125593296,47.94,76591.32,0.6,-0.99976,0.0,0.02764]
[1779125594302,47.94,76595.05,0.6,-0.99976,0.0,0.02788]
[1779125595309,47.94,76598.38,0.6,-0.99976,0.0,0.0281]
[1779125597328,47.94,76598.37,0.6,-0.99976,0.0,0.0281]
[1779125599342,47.94,76600.38,0.6,-0.99976,0.0,0.02824]
[1779125603370,47.94,76597.1,0.6,-0.99976,0.0,0.02802]
[1779125604377,47.94,76590.27,0.6,-0.99976,0.0,0.02757]
[1779125605384,47.94,76586.23,0.6,-0.99977,0.0,0.02731]
[1779125607398,47.94,76586.67,0.6,-0.99977,0.0,0.02734]
[1779125612433,47.94,76584.04,0.6,-0.99977,0.0,0.02696]
[1779125613440,47.94,76577.25,0.6,-0.99977,0.0,0.02653]
[1779125615454,47.94,76574.91,0.6,-0.99977,0.0,0.02639]
[1779125617468,47.94,76577.19,0.6,-0.99977,0.0,0.02653]
[1779125618475,47.94,76579.19,0.6,-0.99977,0.0,0.02665]
[1779125619482,47.94,76577.57,0.6,-0.99977,0.0,0.02655]
[1779125620489,47.94,76567.47,0.6,-0.99978,0.0,0.02592]
[1779125621499,47.94,76562.75,0.6,-0.99978,0.0,0.02564]
[1779125622503,47.94,76558.2,0.6,-0.99978,0.0,0.02536]
[1779125623510,47.94,76552.88,0.6,-0.99979,0.0,0.02504]
[1779125626531,47.94,76542.76,0.6,-0.99979,0.0,0.02445]
[1779125627538,47.94,76542.08,0.6,-0.99979,0.0,0.02441]
[1779125630559,47.94,76544.38,0.6,-0.99979,0.0,0.02454]
[1779125633580,47.94,76542.65,0.6,-0.99979,0.0,0.02444]
[1779125634587,47.94,76552.53,0.6,-0.99979,0.0,0.02502]
[1779125635594,47.94,76556.46,0.6,-0.99978,0.0,0.02526]
[1779125637608,47.94,76558.35,0.6,-0.99978,0.0,0.02537]
[1779125638615,47.94,76556.22,0.6,-0.99978,0.0,0.02524]
[1779125642645,47.94,76558.2,0.6,-0.99978,0.0,0.02536]
[1779125645666,47.94,76552.55,0.6,-0.99979,0.0,0.02502]
[1779125646673,47.94,76545.74,0.6,-0.99979,0.0,0.02462]
[1779125647680,47.94,76542.09,0.6,-0.99979,0.0,0.02441]
[1779125652715,47.94,76541.03,0.6,-0.99979,0.0,0.02435]
[1779125654729,47.94,76542.78,0.6,-0.99979,0.0,0.02445]
[1779125659764,47.94,76547.06,0.6,-0.99979,0.0,0.0247]
[1779125660772,47.94,76550.32,0.6,-0.99979,0.0,0.02489]
[1779125661565,47.94,76550.32,0.6,-0.99979,0.0,0.02489]
[1779125661809,47.94,76550.32,0.6,-0.99979,0.0,0.02489]
[1779125661910,47.94,76552.33,0.6,-0.99979,0.0,0.02501]
[1779125663792,47.94,76556.37,0.6,-0.99978,0.0,0.02525]
[1779125664799,47.94,76560.13,0.6,-0.99978,0.0,0.02548]
[1779125665806,47.94,76562.18,0.6,-0.99978,0.0,0.0256]
[1779125670841,47.94,76562.71,0.6,-0.99978,0.0,0.02563]
[1779125671848,47.94,76563.04,0.6,-0.99978,0.0,0.02546]
[1779125673862,47.94,76561.04,0.6,-0.99978,0.0,0.02533]
[1779125677890,47.94,76562.59,0.6,-0.99978,0.0,0.02543]
[1779125682925,47.94,76565.33,0.6,-0.99978,0.0,0.02559]
[1779125687960,47.94,76564.95,0.6,-0.99978,0.0,0.02557]
[1779125692995,47.94,76564.46,0.6,-0.99978,0.0,0.02554]
[1779125698031,47.94,76559.67,0.6,-0.99978,0.0,0.02525]
[1779125698605,47.94,76559.67,0.6,-0.99978,0.0,0.02525]
[1779125698808,47.94,76559.67,0.6,-0.99978,0.0,0.02525]
[1779125699038,47.94,76560.51,0.6,-0.99978,0.0,0.0253]
[1779125704073,47.94,76560.58,0.6,-0.99978,0.0,0.02531]
[1779125709108,47.94,76561.46,0.6,-0.99978,0.0,0.02536]
[1779125713136,47.94,76565.76,0.6,-0.99978,0.0,0.02562]
[1779125718171,47.94,76567.16,0.6,-0.99978,0.0,0.02571]
[1779125723206,47.94,76567.18,0.6,-0.99978,0.0,0.02571]
[1779125727234,47.94,76562.91,0.6,-0.99978,0.0,0.02545]
[1779125731262,47.94,76563.84,0.6,-0.99978,0.0,0.02531]
[1779125733276,47.94,76565.83,0.6,-0.99978,0.0,0.02543]
[1779125734284,47.94,76562.95,0.6,-0.99978,0.0,0.02525]
[1779125736297,47.94,76558.14,0.6,-0.99979,0.0,0.02497]
[1779125739318,47.94,76555.31,0.6,-0.99979,0.0,0.0248]
[1779125740326,47.94,76550.06,0.6,-0.99979,0.0,0.02449]
[1779125741333,47.94,76545.28,0.6,-0.99979,0.0,0.02421]
[1779125743347,47.94,76546.82,0.6,-0.99979,0.0,0.0243]
[1779125747375,47.94,76548.84,0.6,-0.99979,0.0,0.02442]
[1779125752410,47.94,76549.54,0.6,-0.99979,0.0,0.02446]
[1779125755431,47.94,76547.97,0.6,-0.99979,0.0,0.02437]
[1779125760466,47.94,76551.08,0.6,-0.99979,0.0,0.02455]
[1779125765501,47.94,76551.33,0.6,-0.99979,0.0,0.02456]
[1779125768522,47.94,76556.53,0.6,-0.99979,0.0,0.02487]
[1779125769529,47.94,76560.89,0.6,-0.99979,0.0,0.02513]
[1779125771543,47.94,76563.12,0.6,-0.99978,0.0,0.02526]
[1779125776578,47.94,76563.36,0.6,-0.99978,0.0,0.02528]
[1779125781614,47.94,76563.29,0.6,-0.99978,0.0,0.02527]
[1779125782621,47.94,76559.53,0.6,-0.99979,0.0,0.02505]
[1779125785644,47.94,76548.77,0.6,-0.99979,0.0,0.02441]
[1779125786651,47.94,76547.98,0.6,-0.99979,0.0,0.02437]
[1779125787658,47.94,76545.79,0.6,-0.99979,0.0,0.02424]
[1779125790679,47.94,76542.84,0.6,-0.99979,0.0,0.02407]
[1779125791686,47.94,76543.02,0.6,-0.9998,0.0,0.02389]
[1779125792693,47.94,76541.31,0.6,-0.9998,0.0,0.0238]
[1779125793700,47.94,76548.24,0.6,-0.99979,0.0,0.02419]
[1779125795714,47.94,76548.05,0.6,-0.99979,0.0,0.02418]
[1779125800749,47.94,76550.77,0.6,-0.99979,0.0,0.02434]
[1779125805785,47.94,76562.52,0.6,-0.99979,0.0,0.02503]
[1779125806792,47.94,76564.92,0.6,-0.99978,0.0,0.02517]
[1779125809813,47.94,76566.54,0.6,-0.99978,0.0,0.02527]
[1779125814848,47.94,76566.53,0.6,-0.99978,0.0,0.02527]
[1779125819883,47.94,76564.15,0.6,-0.99979,0.0,0.02513]
[1779125822904,47.94,76569.69,0.6,-0.99978,0.0,0.02546]
[1779125824918,47.94,76567.9,0.6,-0.99978,0.0,0.02535]
[1779125827939,47.94,76566.36,0.6,-0.99978,0.0,0.02526]
[1779125832974,47.94,76565.19,0.6,-0.99978,0.0,0.02519]
[1779125837002,47.94,76561.97,0.6,-0.99979,0.0,0.025]
[1779125838009,47.94,76555.95,0.6,-0.99979,0.0,0.02464]
[1779125839016,47.94,76552.52,0.6,-0.99979,0.0,0.02444]
[1779125841031,47.94,76554.14,0.6,-0.99979,0.0,0.02454]
[1779125842038,47.94,76545.44,0.6,-0.9998,0.0,0.02403]
[1779125843045,47.94,76544.56,0.6,-0.9998,0.0,0.02398]
[1779125848080,47.94,76543.33,0.6,-0.9998,0.0,0.02391]
[1779125849088,47.94,76545.09,0.6,-0.9998,0.0,0.02401]
[1779125851101,47.94,76545.56,0.6,-0.9998,0.0,0.02385]
[1779125856136,47.94,76541.63,0.6,-0.9998,0.0,0.02363]
[1779125857143,47.94,76538.67,0.6,-0.9998,0.0,0.02346]
[1779125858150,47.94,76540.83,0.6,-0.9998,0.0,0.02358]
[1779125860164,47.94,76545.13,0.6,-0.9998,0.0,0.02383]
[1779125862507,47.94,76546.02,0.6,-0.9998,0.0,0.02388]
[1779125862570,47.94,76546.02,0.6,-0.9998,0.0,0.02388]
[1779125863185,47.94,76547.76,0.6,-0.9998,0.0,0.02398]
[1779125864193,47.94,76551.77,0.6,-0.99979,0.0,0.02421]
[1779125867213,47.94,76553.5,0.6,-0.99979,0.0,0.02431]
[1779125870234,47.94,76555.32,0.6,-0.99979,0.0,0.02441]
[1779125875269,47.94,76554.9,0.6,-0.99979,0.0,0.02439]
[1779125876276,47.94,76559.02,0.6,-0.99979,0.0,0.02463]
[1779125877283,47.94,76560.77,0.6,-0.99979,0.0,0.02473]
[1779125881311,47.94,76562.47,0.6,-0.99979,0.0,0.02483]
[1779125882318,47.94,76560.51,0.6,-0.99979,0.0,0.02472]
[1779125884332,47.94,76564.08,0.6,-0.99979,0.0,0.02493]
[1779125885339,47.94,76565.63,0.6,-0.99979,0.0,0.02502]
[1779125889367,47.94,76563.07,0.6,-0.99979,0.0,0.02487]
[1779125891381,47.94,76561.42,0.6,-0.99979,0.0,0.02477]
[1779125894402,47.94,76559.4,0.6,-0.99979,0.0,0.02465]
[1779125899437,47.94,76558.84,0.6,-0.99979,0.0,0.02462]
[1779125902458,47.94,76553.31,0.6,-0.99979,0.0,0.0243]
[1779125903465,47.94,76549.43,0.6,-0.99979,0.0,0.02407]
[1779125908500,47.94,76550.03,0.6,-0.99979,0.0,0.02411]
[1779125912528,47.94,76544.1,0.6,-0.9998,0.0,0.02358]
[1779125913535,47.94,76541.7,0.6,-0.9998,0.0,0.02345]
[1779125916559,47.94,76530.54,0.6,-0.99981,0.0,0.02283]
[1779125917566,47.94,76524.46,0.6,-0.99981,0.0,0.02249]
[1779125918573,47.94,76522.02,0.6,-0.99981,0.0,0.02236]
[1779125923608,47.94,76521.45,0.6,-0.99981,0.0,0.02233]
[1779125925622,47.94,76517.96,0.6,-0.99981,0.0,0.02215]
[1779125928643,47.94,76514.81,0.6,-0.99981,0.0,0.02198]
[1779125933678,47.94,76513.4,0.6,-0.99981,0.0,0.0219]
[1779125934975,47.94,76513.4,0.6,-0.99981,0.0,0.0219]
[1779125935060,47.94,76513.4,0.6,-0.99981,0.0,0.0219]
[1779125935085,47.94,76512.09,0.6,-0.99981,0.0,0.02183]
[1779125935694,47.94,76506.03,0.6,-0.99982,0.0,0.02152]
[1779125937661,47.94,76506.61,0.6,-0.99982,0.0,0.02155]
[1779125937766,47.94,76506.61,0.6,-0.99982,0.0,0.02155]
[1779125937811,47.94,76506.61,0.6,-0.99982,0.0,0.02155]
[1779125937817,47.94,76508.55,0.6,-0.99982,0.0,0.02165]
[1779125938715,47.94,76513.71,0.6,-0.99981,0.0,0.02192]
[1779125939879,47.94,76513.71,0.6,-0.99981,0.0,0.02192]
[1779125939950,47.94,76516.43,0.6,-0.99981,0.0,0.02206]
[1779125940729,47.94,76520.21,0.6,-0.99981,0.0,0.02227]
[1779125942563,47.94,76521.38,0.6,-0.99981,0.0,0.02233]
[1779125943173,47.94,76521.38,0.6,-0.99981,0.0,0.02233]
[1779125943308,47.94,76521.38,0.6,-0.99981,0.0,0.02233]
[1779125943204,47.94,76521.8,0.6,-0.99981,0.0,0.02235]
[1779125945765,47.94,76524.46,0.6,-0.99981,0.0,0.02249]
[1779125949919,47.94,76525.66,0.6,-0.99981,0.0,0.02256]
[1779125952814,47.94,76523.7,0.6,-0.99981,0.0,0.02245]
[1779125954250,47.94,76523.7,0.6,-0.99981,0.0,0.02245]
[1779125954308,47.94,76523.7,0.6,-0.99981,0.0,0.02245]
[1779125954300,47.94,76523.87,0.6,-0.99981,0.0,0.02246]
[1779125954828,47.94,76521.75,0.6,-0.99981,0.0,0.02235]
[1779125959863,47.94,76521.38,0.6,-0.99981,0.0,0.02233]
[1779125965906,47.94,76524.18,0.6,-0.99981,0.0,0.02248]
[1779125966912,47.94,76527.07,0.6,-0.99981,0.0,0.02264]
[1779125967919,47.94,76532.58,0.6,-0.9998,0.0,0.02294]
[1779125968926,47.94,76535.8,0.6,-0.9998,0.0,0.02312]
[1779125969933,47.94,76537.67,0.6,-0.9998,0.0,0.02322]
[1779125970940,47.94,76541.57,0.6,-0.9998,0.0,0.02344]
[1779125971947,47.94,76543.29,0.6,-0.9998,0.0,0.02335]
[1779125976982,47.94,76545.03,0.6,-0.9998,0.0,0.02345]
[1779125977989,47.94,76548.9,0.6,-0.9998,0.0,0.02367]
[1779125980007,47.94,76552.09,0.6,-0.9998,0.0,0.02385]
[1779125985039,47.94,76551.72,0.6,-0.9998,0.0,0.02383]
[1779125990074,47.94,76551.21,0.6,-0.9998,0.0,0.0238]
[1779125994102,47.94,76554.36,0.6,-0.9998,0.0,0.02398]
[1779125995109,47.94,76555.85,0.6,-0.99979,0.0,0.02406]
[1779125996172,47.94,76558.19,0.6,-0.99979,0.0,0.0242]
[1779126002158,47.94,76557.98,0.6,-0.99979,0.0,0.02419]
[1779126003165,47.94,76554.72,0.6,-0.9998,0.0,0.024]
[1779126003997,47.94,76554.72,0.6,-0.9998,0.0,0.024]
[1779126004057,47.94,76554.72,0.6,-0.9998,0.0,0.024]
[1779126004172,47.94,76552.4,0.6,-0.9998,0.0,0.02386]
[1779126008200,47.94,76553.98,0.6,-0.9998,0.0,0.02396]
[1779126013235,47.94,76557.08,0.6,-0.99979,0.0,0.02413]
[1779126014242,47.94,76560.43,0.6,-0.99979,0.0,0.02433]
[1779126016256,47.94,76562.67,0.6,-0.99979,0.0,0.02446]
[1779126018273,47.94,76555.84,0.6,-0.99979,0.0,0.02406]
[1779126019280,47.94,76550.98,0.6,-0.9998,0.0,0.02378]
[1779126021294,47.94,76547.75,0.6,-0.9998,0.0,0.0236]
[1779126026329,47.94,76548.41,0.6,-0.9998,0.0,0.02364]
[1779126029351,47.94,76546.42,0.6,-0.9998,0.0,0.02353]
[1779126030358,47.94,76541.61,0.6,-0.9998,0.0,0.02326]
[1779126031365,47.94,76540.92,0.6,-0.9998,0.0,0.02303]
[1779126032373,47.94,76546.52,0.6,-0.9998,0.0,0.02335]
[1779126033379,47.94,76551.38,0.6,-0.9998,0.0,0.02362]
[1779126036401,47.94,76555.0,0.6,-0.9998,0.0,0.02383]
[1779126041486,47.94,76555.0,0.6,-0.9998,0.0,0.02383]
[1779126044227,47.94,76554.77,0.6,-0.9998,0.0,0.02381]
[1779126044308,47.94,76554.77,0.6,-0.9998,0.0,0.02381]
[1779126044328,47.94,76555.58,0.6,-0.9998,0.0,0.02386]
[1779126045514,47.94,76561.5,0.6,-0.99979,0.0,0.0242]
[1779126046773,47.94,76561.5,0.6,-0.99979,0.0,0.0242]
[1779126046809,47.94,76561.5,0.6,-0.99979,0.0,0.0242]
[1779126046827,47.94,76563.17,0.6,-0.99979,0.0,0.0243]
[1779126047528,47.94,76566.59,0.6,-0.99979,0.0,0.0245]
[1779126048535,47.94,76569.31,0.6,-0.99979,0.0,0.02466]
[1779126053570,47.94,76569.04,0.6,-0.99979,0.0,0.02464]
[1779126057598,47.94,76570.69,0.6,-0.99979,0.0,0.02474]
[1779126058605,47.94,76573.79,0.6,-0.99979,0.0,0.02492]
[1779126059612,47.94,76577.54,0.6,-0.99978,0.0,0.02514]
[1779126061626,47.94,76580.42,0.6,-0.99978,0.0,0.02532]
[1779126062633,47.94,76576.8,0.6,-0.99979,0.0,0.0251]
[1779126064647,47.94,76580.89,0.6,-0.99978,0.0,0.02535]
[1779126065667,47.94,76595.76,0.6,-0.99977,0.0,0.02626]
[1779126066673,47.94,76599.76,0.6,-0.99977,0.0,0.02651]
[1779126071708,47.94,76600.08,0.6,-0.99977,0.0,0.02653]
[1779126074729,47.94,76604.03,0.6,-0.99977,0.0,0.02678]
[1779126078757,47.94,76602.07,0.6,-0.99977,0.0,0.02666]
[1779126081778,47.94,76598.87,0.6,-0.99977,0.0,0.02645]
[1779126082785,47.94,76593.95,0.6,-0.99978,0.0,0.02615]
[1779126084799,47.94,76603.23,0.6,-0.99977,0.0,0.02673]
[1779126086161,47.94,76606.48,0.6,-0.99977,0.0,0.02694]
[1779126086813,47.94,76610.62,0.6,-0.99977,0.0,0.0272]
[1779126088827,47.94,76611.48,0.6,-0.99977,0.0,0.02726]
[1779126091848,47.94,76611.69,0.6,-0.99977,0.0,0.02706]
[1779126093862,47.94,76613.23,0.6,-0.99977,0.0,0.02716]
[1779126095876,47.94,76610.08,0.6,-0.99977,0.0,0.02696]
[1779126100911,47.94,76608.18,0.6,-0.99977,0.0,0.02684]
[1779126105946,47.94,76608.25,0.6,-0.99977,0.0,0.02684]
[1779126111988,47.94,76608.74,0.6,-0.99977,0.0,0.02687]
[1779126114002,47.94,76599.8,0.6,-0.99977,0.0,0.02631]
[1779126115009,47.94,76586.51,0.6,-0.99978,0.0,0.02549]
[1779126116016,47.94,76587.83,0.6,-0.99978,0.0,0.02557]
[1779126121058,47.94,76587.39,0.6,-0.99978,0.0,0.02554]
[1779126126146,47.94,76593.15,0.6,-0.99978,0.0,0.02589]
[1779126127136,47.94,76596.73,0.6,-0.99978,0.0,0.02612]
[1779126128143,47.94,76598.78,0.6,-0.99977,0.0,0.02624]
[1779126133182,47.94,76598.22,0.6,-0.99977,0.0,0.02621]
[1779126139224,47.94,76598.61,0.6,-0.99977,0.0,0.02623]
[1779126144259,47.94,76599.09,0.6,-0.99977,0.0,0.02626]
[1779126147280,47.94,76597.32,0.6,-0.99978,0.0,0.02615]
[1779126148287,47.94,76595.13,0.6,-0.99978,0.0,0.02602]
[1779126151308,47.94,76594.39,0.6,-0.99978,0.0,0.02577]
[1779126156343,47.94,76594.84,0.6,-0.99978,0.0,0.0258]
[1779126159364,47.94,76593.05,0.6,-0.99978,0.0,0.02569]
[1779126160371,47.94,76587.94,0.6,-0.99978,0.0,0.02537]
[1779126164400,47.94,76584.31,0.6,-0.99978,0.0,0.02516]
[1779126165406,47.94,76580.52,0.6,-0.99979,0.0,0.02493]
[1779126167420,47.94,76579.0,0.6,-0.99979,0.0,0.02484]
[1779126172455,47.94,76579.41,0.6,-0.99979,0.0,0.02486]
[1779126175479,47.94,76571.57,0.6,-0.99979,0.0,0.0244]
[1779126176486,47.94,76567.73,0.6,-0.99979,0.0,0.02418]
[1779126181522,47.94,76565.84,0.6,-0.99979,0.0,0.02407]
[1779126184543,47.94,76568.86,0.6,-0.99979,0.0,0.02424]
[1779126185556,47.94,76578.4,0.6,-0.99979,0.0,0.0248]
[1779126186560,47.94,76578.93,0.6,-0.99979,0.0,0.02483]
[1779126188574,47.94,76585.15,0.6,-0.99978,0.0,0.02521]
[1779126189581,47.94,76587.66,0.6,-0.99978,0.0,0.02536]
[1779126194616,47.94,76595.95,0.6,-0.99978,0.0,0.02586]
[1779126196630,47.94,76599.27,0.6,-0.99978,0.0,0.02607]
[1779126197637,47.94,76601.37,0.6,-0.99977,0.0,0.0262]
[1779126198644,47.94,76609.02,0.6,-0.99977,0.0,0.02668]
[1779126199651,47.94,76608.45,0.6,-0.99977,0.0,0.02664]
[1779126204686,47.94,76616.46,0.6,-0.99977,0.0,0.02716]
[1779126205693,47.94,76620.6,0.6,-0.99976,0.0,0.02742]
[1779126206700,47.94,76631.06,0.6,-0.99976,0.0,0.02811]
[1779126207707,47.94,76631.88,0.6,-0.99976,0.0,0.02817]
[1779126210169,47.94,76626.95,0.6,-0.99976,0.0,0.02784]
[1779126210731,47.94,76619.87,0.6,-0.99976,0.0,0.02738]
[1779126212136,47.94,76617.09,0.6,-0.99977,0.0,0.02699]
[1779126216774,47.94,76619.36,0.6,-0.99977,0.0,0.02713]
[1779126218504,47.94,76619.36,0.6,-0.99977,0.0,0.02713]
[1779126218561,47.94,76619.36,0.6,-0.99977,0.0,0.02713]
[1779126218662,47.94,76622.5,0.6,-0.99976,0.0,0.02733]
[1779126224458,47.94,76622.53,0.6,-0.99976,0.0,0.02734]
[1779126224566,47.94,76622.53,0.6,-0.99976,0.0,0.02734]
[1779126224648,47.94,76623.74,0.6,-0.99976,0.0,0.02742]
[1779126225836,47.94,76625.26,0.6,-0.99976,0.0,0.02751]
[1779126230872,47.94,76625.15,0.6,-0.99976,0.0,0.02751]
[1779126232885,47.94,76621.39,0.6,-0.99976,0.0,0.02726]
[1779126237921,47.94,76621.51,0.6,-0.99976,0.0,0.02727]
[1779126240942,47.94,76623.6,0.6,-0.99976,0.0,0.02741]
[1779126245977,47.94,76623.79,0.6,-0.99976,0.0,0.02742]
[1779126250008,47.94,76620.82,0.6,-0.99977,0.0,0.02723]
[1779126252021,47.94,76617.81,0.6,-0.99977,0.0,0.02703]
[1779126254045,47.94,76616.3,0.6,-0.99977,0.0,0.02694]
[1779126257888,47.94,76615.88,0.6,-0.99977,0.0,0.02691]
[1779126258058,47.94,76615.88,0.6,-0.99977,0.0,0.02691]
[1779126258159,47.94,76616.27,0.6,-0.99977,0.0,0.02693]
[1779126264115,47.94,76615.77,0.6,-0.99977,0.0,0.0269]
[1779126270157,47.94,76615.51,0.6,-0.99977,0.0,0.02689]
[1779126271164,47.94,76615.97,0.6,-0.99977,0.0,0.02671]
[1779126276199,47.94,76616.38,0.6,-0.99977,0.0,0.02673]
[1779126279220,47.94,76612.8,0.6,-0.99977,0.0,0.02651]
[1779126280227,47.94,76610.02,0.6,-0.99977,0.0,0.02633]
[1779126285262,47.94,76612.67,0.6,-0.99977,0.0,0.0265]
[1779126288283,47.94,76614.36,0.6,-0.99977,0.0,0.0266]
[1779126293318,47.94,76614.52,0.6,-0.99977,0.0,0.02661]
[1779126297346,47.94,76611.23,0.6,-0.99977,0.0,0.02641]
[1779126302381,47.94,76614.37,0.6,-0.99977,0.0,0.0266]
[1779126303388,47.94,76619.49,0.6,-0.99977,0.0,0.02693]
[1779126304395,47.94,76637.55,0.6,-0.99976,0.0,0.02811]
[1779126305503,47.94,76637.55,0.6,-0.99976,0.0,0.02811]
[1779126305582,47.94,76653.83,0.6,-0.99975,0.0,0.02921]
[1779126306411,47.94,76655.74,0.6,-0.99975,0.0,0.02934]
[1779126307418,47.94,76661.89,0.6,-0.99974,0.0,0.02977]
[1779126309445,47.94,76661.92,0.6,-0.99974,0.0,0.02977]
[1779126309474,47.94,76664.59,0.6,-0.99974,0.0,0.02996]
[1779126312453,47.94,76657.35,0.6,-0.99974,0.0,0.02945]
[1779126313460,47.94,76648.83,0.6,-0.99975,0.0,0.02887]
[1779126314467,47.94,76647.42,0.6,-0.99975,0.0,0.02877]
[1779126315474,47.94,76639.64,0.6,-0.99976,0.0,0.02825]
[1779126316481,47.94,76638.21,0.6,-0.99976,0.0,0.02815]
[1779126317488,47.94,76636.45,0.6,-0.99976,0.0,0.02804]
[1779126318966,47.94,76637.37,0.6,-0.99976,0.0,0.0281]
[1779126319061,47.94,76637.37,0.6,-0.99976,0.0,0.0281]
[1779126319502,47.94,76636.58,0.6,-0.99976,0.0,0.02804]
[1779126324537,47.94,76637.69,0.6,-0.99976,0.0,0.02812]
[1779126327558,47.94,76639.9,0.6,-0.99976,0.0,0.02827]
[1779126330579,47.94,76633.98,0.6,-0.99976,0.0,0.02787]
[1779126331586,47.94,76635.09,0.6,-0.99976,0.0,0.02773]
[1779126333600,47.94,76632.83,0.6,-0.99976,0.0,0.02758]
[1779126334607,47.94,76630.76,0.6,-0.99976,0.0,0.02745]
[1779126335614,47.94,76621.88,0.6,-0.99977,0.0,0.02687]
[1779126336621,47.94,76618.57,0.6,-0.99977,0.0,0.02666]
[1779126337629,47.94,76616.21,0.6,-0.99977,0.0,0.02651]
[1779126342663,47.94,76616.28,0.6,-0.99977,0.0,0.02652]
[1779126347698,47.94,76616.45,0.6,-0.99977,0.0,0.02653]
[1779126352733,47.94,76615.75,0.6,-0.99977,0.0,0.02648]
[1779126355754,47.94,76619.65,0.6,-0.99977,0.0,0.02673]
[1779126358775,47.94,76621.72,0.6,-0.99977,0.0,0.02686]
[1779126359782,47.94,76625.58,0.6,-0.99977,0.0,0.02711]
[1779126359895,47.94,76625.58,0.6,-0.99977,0.0,0.02711]
[1779126360067,47.94,76625.58,0.6,-0.99977,0.0,0.02711]
[1779126360789,47.94,76625.6,0.6,-0.99977,0.0,0.02711]
[1779126364817,47.94,76619.15,0.6,-0.99977,0.0,0.0267]
[1779126365824,47.94,76616.81,0.6,-0.99977,0.0,0.02655]
[1779126368845,47.94,76619.57,0.6,-0.99977,0.0,0.02673]
[1779126372873,47.94,76617.85,0.6,-0.99977,0.0,0.02662]
[1779126374887,47.94,76619.46,0.6,-0.99977,0.0,0.02672]
[1779126379925,47.94,76621.24,0.6,-0.99977,0.0,0.02683]
[1779126382724,47.94,76629.94,0.6,-0.99976,0.0,0.02739]
[1779126386778,47.94,76631.06,0.6,-0.99976,0.0,0.02747]
[1779126386809,47.94,76631.06,0.6,-0.99976,0.0,0.02747]
[1779126386784,47.94,76629.77,0.6,-0.99976,0.0,0.02738]
[1779126391002,47.94,76630.23,0.6,-0.99976,0.0,0.0272]
[1779126393687,47.94,76631.71,0.6,-0.99976,0.0,0.02729]
[1779126397045,47.94,76629.73,0.6,-0.99977,0.0,0.02717]
[1779126398717,47.94,76629.73,0.6,-0.99977,0.0,0.02717]
[1779126398815,47.94,76629.73,0.6,-0.99977,0.0,0.02717]
[1779126398818,47.94,76631.06,0.6,-0.99976,0.0,0.02725]
[1779126400066,47.94,76625.78,0.6,-0.99977,0.0,0.02691]
[1779126403088,47.94,76623.97,0.6,-0.99977,0.0,0.0268]
[1779126405106,47.94,76622.36,0.6,-0.99977,0.0,0.02669]
[1779126408127,47.94,76620.12,0.6,-0.99977,0.0,0.02655]
[1779126413162,47.94,76617.83,0.6,-0.99977,0.0,0.02641]
[1779126414169,47.94,76616.14,0.6,-0.99977,0.0,0.0263]
[1779126416183,47.94,76600.95,0.6,-0.99978,0.0,0.02537]
[1779126417190,47.94,76596.05,0.6,-0.99978,0.0,0.02507]
[1779126418197,47.94,76595.68,0.6,-0.99978,0.0,0.02505]
[1779126422226,47.94,76597.61,0.6,-0.99978,0.0,0.02516]
[1779126427260,47.94,76596.78,0.6,-0.99978,0.0,0.02511]
[1779126432295,47.94,76596.96,0.6,-0.99978,0.0,0.02512]
[1779126436456,47.94,76595.78,0.6,-0.99978,0.0,0.02505]
[1779126436558,47.94,76595.78,0.6,-0.99978,0.0,0.02505]
[1779126436659,47.94,76594.78,0.6,-0.99979,0.0,0.02499]
[1779126442366,47.94,76594.88,0.6,-0.99979,0.0,0.025]
[1779126447401,47.94,76595.49,0.6,-0.99978,0.0,0.02504]
[1779126449723,47.94,76595.08,0.6,-0.99979,0.0,0.02501]
[1779126449807,47.94,76595.08,0.6,-0.99979,0.0,0.02501]
[1779126449824,47.94,76598.26,0.6,-0.99978,0.0,0.0252]
[1779126451429,47.94,76599.65,0.6,-0.99978,0.0,0.02509]
[1779126452436,47.94,76603.83,0.6,-0.99978,0.0,0.02534]
[1779126453443,47.94,76606.11,0.6,-0.99978,0.0,0.02548]
[1779126456464,47.94,76610.34,0.6,-0.99978,0.0,0.02574]
[1779126458478,47.94,76613.83,0.6,-0.99978,0.0,0.02595]
[1779126460492,47.94,76616.13,0.6,-0.99977,0.0,0.0261]
[1779126462507,47.94,76617.76,0.6,-0.99977,0.0,0.0262]
[1779126463513,47.94,76614.63,0.6,-0.99978,0.0,0.026]
[1779126468548,47.94,76615.07,0.6,-0.99978,0.0,0.02603]
[1779126472576,47.94,76618.21,0.6,-0.99977,0.0,0.02623]
[1779126473583,47.94,76619.76,0.6,-0.99977,0.0,0.02632]
[1779126474591,47.94,76623.11,0.6,-0.99977,0.0,0.02653]
[1779126476604,47.94,76625.11,0.6,-0.99977,0.0,0.02666]
[1779126477611,47.94,76629.56,0.6,-0.99977,0.0,0.02694]
[1779126482647,47.94,76633.57,0.6,-0.99976,0.0,0.0272]
[1779126484888,47.94,76635.2,0.6,-0.99976,0.0,0.02731]
[1779126487683,47.94,76640.42,0.6,-0.99976,0.0,0.02765]
[1779126488690,47.94,76646.82,0.6,-0.99976,0.0,0.02807]
[1779126489047,47.94,76646.82,0.6,-0.99976,0.0,0.02807]
[1779126489057,47.94,76646.82,0.6,-0.99976,0.0,0.02807]
[1779126489697,47.94,76647.64,0.6,-0.99976,0.0,0.02813]
[1779126493725,47.94,76650.24,0.6,-0.99975,0.0,0.0283]
[1779126494732,47.94,76652.74,0.6,-0.99975,0.0,0.02847]
[1779126495739,47.94,76654.39,0.6,-0.99975,0.0,0.02858]
[1779126499768,47.94,76649.87,0.6,-0.99975,0.0,0.02828]
[1779126500774,47.94,76648.3,0.6,-0.99976,0.0,0.02817]
[1779126505809,47.94,76649.1,0.6,-0.99976,0.0,0.02822]
[1779126509837,47.94,76650.66,0.6,-0.99975,0.0,0.02833]
[1779126511851,47.94,76650.61,0.6,-0.99976,0.0,0.02811]
[1779126512858,47.94,76653.92,0.6,-0.99975,0.0,0.02833]
[1779126513865,47.94,76655.85,0.6,-0.99975,0.0,0.02846]
[1779126514872,47.94,76660.18,0.6,-0.99975,0.0,0.02875]
[1779126515879,47.94,76661.74,0.6,-0.99975,0.0,0.02886]
[1779126520914,47.94,76662.12,0.6,-0.99975,0.0,0.02888]
[1779126522928,47.94,76664.08,0.6,-0.99975,0.0,0.02902]
[1779126527964,47.94,76665.28,0.6,-0.99975,0.0,0.0291]
[1779126530984,47.94,76667.7,0.6,-0.99975,0.0,0.02927]
[1779126532998,47.94,76669.83,0.6,-0.99974,0.0,0.02941]
[1779126533186,47.94,76669.83,0.6,-0.99974,0.0,0.02941]
[1779126533313,47.94,76669.83,0.6,-0.99974,0.0,0.02941]
[1779126534005,47.94,76670.37,0.6,-0.99974,0.0,0.02945]
[1779126539040,47.94,76669.89,0.6,-0.99974,0.0,0.02942]
[1779126542061,47.94,76665.73,0.6,-0.99975,0.0,0.02913]
[1779126547096,47.94,76666.43,0.6,-0.99975,0.0,0.02918]
[1779126548103,47.94,76660.99,0.6,-0.99975,0.0,0.02881]
[1779126549110,47.94,76664.08,0.6,-0.99975,0.0,0.02902]
[1779126551125,47.94,76668.74,0.6,-0.99974,0.0,0.02934]
[1779126552132,47.94,76674.2,0.6,-0.99974,0.0,0.02972]
[1779126553140,47.94,76684.58,0.6,-0.99973,0.0,0.03046]
[1779126554146,47.94,76685.86,0.6,-0.99973,0.0,0.03055]
[1779126557167,47.94,76683.74,0.6,-0.99974,0.0,0.0304]
[1779126558174,47.94,76680.05,0.6,-0.99974,0.0,0.03013]
[1779126563209,47.94,76678.7,0.6,-0.99974,0.0,0.03004]
[1779126564216,47.94,76672.26,0.6,-0.99974,0.0,0.02958]
[1779126566230,47.94,76670.79,0.6,-0.99974,0.0,0.02948]
[1779126568245,47.94,76669.05,0.6,-0.99974,0.0,0.02936]
[1779126570258,47.94,76666.11,0.6,-0.99975,0.0,0.02916]
[1779126572276,47.94,76658.35,0.6,-0.99975,0.0,0.02841]
[1779126573281,47.94,76645.86,0.6,-0.99976,0.0,0.02758]
[1779126574288,47.94,76645.04,0.6,-0.99976,0.0,0.02752]
[1779126575295,47.94,76647.7,0.6,-0.99976,0.0,0.0277]
[1779126580336,47.94,76643.93,0.6,-0.99976,0.0,0.02745]
[1779126581592,47.94,76636.2,0.6,-0.99977,0.0,0.02695]
[1779126587385,47.94,76635.46,0.6,-0.99977,0.0,0.0269]
[1779126589399,47.94,76633.38,0.6,-0.99977,0.0,0.02677]
[1779126591414,47.94,76631.27,0.6,-0.99977,0.0,0.02663]
[1779126595441,47.94,76629.85,0.6,-0.99977,0.0,0.02654]
[1779126596450,47.94,76627.46,0.6,-0.99977,0.0,0.02639]
[1779126597458,47.94,76625.17,0.6,-0.99977,0.0,0.02625]
[1779126603072,47.94,76626.2,0.6,-0.99977,0.0,0.02631]
[1779126602492,47.94,76633.68,0.6,-0.99977,0.0,0.02679]
[1779126603312,47.94,76633.68,0.6,-0.99977,0.0,0.02679]
[1779126603499,47.94,76636.85,0.6,-0.99977,0.0,0.02699]
[1779126604506,47.94,76638.28,0.6,-0.99977,0.0,0.02708]
[1779126605513,47.94,76646.6,0.6,-0.99976,0.0,0.02762]
[1779126606521,47.94,76648.64,0.6,-0.99976,0.0,0.02776]
[1779126607528,47.94,76653.41,0.6,-0.99976,0.0,0.02807]
[1779126608535,47.94,76656.94,0.6,-0.99975,0.0,0.02831]
[1779126609542,47.94,76657.83,0.6,-0.99975,0.0,0.02837]
[1779126610549,47.94,76659.39,0.6,-0.99975,0.0,0.02848]
[1779126611579,47.94,76641.66,0.6,-0.99976,0.0,0.0273]
[1779126612572,47.94,76648.94,0.6,-0.99976,0.0,0.02778]
[1779126613579,47.94,76646.34,0.6,-0.99976,0.0,0.02761]
[1779126616600,47.94,76642.41,0.6,-0.99976,0.0,0.02735]
[1779126617607,47.94,76644.14,0.6,-0.99976,0.0,0.02746]
[1779126620628,47.94,76650.81,0.6,-0.99976,0.0,0.0279]
[1779126622642,47.94,76654.71,0.6,-0.99976,0.0,0.02816]
[1779126624481,47.94,76655.44,0.6,-0.99976,0.0,0.02821]
[1779126624561,47.94,76655.44,0.6,-0.99976,0.0,0.02821]
[1779126624656,47.94,76656.24,0.6,-0.99975,0.0,0.02826]
[1779126628684,47.94,76658.26,0.6,-0.99975,0.0,0.0284]
[1779126631705,47.94,76660.69,0.6,-0.99975,0.0,0.02834]
[1779126632712,47.94,76662.22,0.6,-0.99975,0.0,0.02845]
[1779126635734,47.94,76664.3,0.6,-0.99975,0.0,0.02859]
[1779126638754,47.94,76666.58,0.6,-0.99975,0.0,0.02874]
[1779126639332,47.94,76666.58,0.6,-0.99975,0.0,0.02874]
[1779126641312,47.94,76665.77,0.6,-0.99975,0.0,0.02869]
[1779126641322,47.94,76665.77,0.6,-0.99975,0.0,0.02869]
[1779126641775,47.94,76667.55,0.6,-0.99975,0.0,0.02881]
[1779126643312,47.94,76667.77,0.6,-0.99975,0.0,0.02882]
[1779126644796,47.94,76665.82,0.6,-0.99975,0.0,0.02869]
[1779126647051,47.94,76665.78,0.6,-0.99975,0.0,0.02869]
[1779126647059,47.94,76665.78,0.6,-0.99975,0.0,0.02869]
[1779126647124,47.94,76667.16,0.6,-0.99975,0.0,0.02878]
[1779126652858,47.94,76665.93,0.6,-0.99975,0.0,0.0287]
[1779126653865,47.94,76669.12,0.6,-0.99975,0.0,0.02891]
[1779126654872,47.94,76672.83,0.6,-0.99975,0.0,0.02917]
[1779126659907,47.94,76673.29,0.6,-0.99975,0.0,0.0292]
[1779126664942,47.94,76673.6,0.6,-0.99975,0.0,0.02922]
[1779126669977,47.94,76673.53,0.6,-0.99975,0.0,0.02922]
[1779126670984,47.94,76679.91,0.6,-0.99974,0.0,0.02966]
[1779126671991,47.94,76684.37,0.6,-0.99974,0.0,0.02998]
[1779126677026,47.94,76683.09,0.6,-0.99974,0.0,0.02989]
[1779126681054,47.94,76685.37,0.6,-0.99974,0.0,0.03005]
[1779126686089,47.94,76686.64,0.6,-0.99974,0.0,0.03014]
[1779126689110,47.94,76688.3,0.6,-0.99974,0.0,0.03026]
[1779126691124,47.94,76690.78,0.6,-0.99974,0.0,0.0302]
[1779126692131,47.94,76693.48,0.6,-0.99973,0.0,0.03039]
[1779126695152,47.94,76695.12,0.6,-0.99973,0.0,0.03051]
[1779126700187,47.94,76694.33,0.6,-0.99973,0.0,0.03045]
[1779126701196,47.94,76690.79,0.6,-0.99974,0.0,0.0302]
[1779126702202,47.94,76681.14,0.6,-0.99974,0.0,0.02952]
[1779126703209,47.94,76680.32,0.6,-0.99974,0.0,0.02946]
[1779126708244,47.94,76681.31,0.6,-0.99974,0.0,0.02953]
[1779126713279,47.94,76681.55,0.6,-0.99974,0.0,0.02955]
[1779126718314,47.94,76687.98,0.6,-0.99974,0.0,0.03]
[1779126719321,47.94,76690.74,0.6,-0.99974,0.0,0.0302]
[1779126721335,47.94,76689.06,0.6,-0.99974,0.0,0.03008]
[1779126724356,47.94,76691.05,0.6,-0.99974,0.0,0.03022]
[1779126726370,47.94,76693.54,0.6,-0.99973,0.0,0.0304]
[1779126730398,47.94,76696.84,0.6,-0.99973,0.0,0.03063]
[1779126733419,47.94,76698.28,0.6,-0.99973,0.0,0.03074]
[1779126734525,47.94,76698.28,0.6,-0.99973,0.0,0.03074]
[1779126735067,47.94,76698.28,0.6,-0.99973,0.0,0.03074]
[1779126735165,47.94,76702.77,0.6,-0.99973,0.0,0.03106]
[1779126738021,47.94,76703.82,0.6,-0.99973,0.0,0.03114]
[1779126738058,47.94,76703.82,0.6,-0.99973,0.0,0.03114]
[1779126738159,47.94,76704.19,0.6,-0.99973,0.0,0.03117]
[1779126738245,47.94,76704.19,0.6,-0.99973,0.0,0.03117]
[1779126738310,47.94,76704.19,0.6,-0.99973,0.0,0.03117]
[1779126738454,47.94,76705.61,0.6,-0.99973,0.0,0.03127]
[1779126741825,47.94,76705.04,0.6,-0.99973,0.0,0.03123]
[1779126742058,47.94,76705.04,0.6,-0.99973,0.0,0.03123]
[1779126744907,47.94,76704.97,0.6,-0.99973,0.0,0.03123]
[1779126745065,47.94,76704.97,0.6,-0.99973,0.0,0.03123]
[1779126745114,47.94,76701.86,0.6,-0.99973,0.0,0.031]
[1779126745902,47.94,76701.86,0.6,-0.99973,0.0,0.031]
[1779126745945,47.94,76701.86,0.6,-0.99973,0.0,0.031]
[1779126746063,47.94,76701.86,0.6,-0.99973,0.0,0.031]
[1779126746110,47.94,76700.27,0.6,-0.99973,0.0,0.03088]
[1779126751545,47.94,76699.95,0.6,-0.99973,0.0,0.03062]
[1779126753801,47.94,76700.51,0.6,-0.99973,0.0,0.03066]
[1779126753807,47.94,76700.51,0.6,-0.99973,0.0,0.03066]
[1779126753902,47.94,76700.27,0.6,-0.99973,0.0,0.03065]
[1779126755237,47.94,76700.27,0.6,-0.99973,0.0,0.03065]
[1779126755295,47.94,76700.41,0.6,-0.99973,0.0,0.03066]
[1779126755311,47.94,76700.41,0.6,-0.99973,0.0,0.03066]
[1779126758594,47.94,76702.53,0.6,-0.99973,0.0,0.03081]
[1779126763629,47.94,76702.45,0.6,-0.99973,0.0,0.0308]
[1779126764639,47.94,76703.96,0.6,-0.99973,0.0,0.03091]
[1779126767463,47.94,76705.25,0.6,-0.99973,0.0,0.03101]
[1779126767558,47.94,76705.25,0.6,-0.99973,0.0,0.03101]
[1779126767660,47.94,76704.81,0.6,-0.99973,0.0,0.03098]
[1779126768343,47.94,76704.81,0.6,-0.99973,0.0,0.03098]
[1779126768376,47.94,76704.81,0.6,-0.99973,0.0,0.03098]
[1779126768564,47.94,76704.81,0.6,-0.99973,0.0,0.03098]
[1779126773702,47.94,76704.47,0.6,-0.99973,0.0,0.03095]
[1779126778737,47.94,76701.29,0.6,-0.99973,0.0,0.03072]
[1779126779494,47.94,76701.29,0.6,-0.99973,0.0,0.03072]
[1779126779561,47.94,76701.29,0.6,-0.99973,0.0,0.03072]
[1779126780212,47.94,76701.29,0.6,-0.99973,0.0,0.03072]
[1779126779744,47.94,76699.43,0.6,-0.99973,0.0,0.03058]
[1779126780313,47.94,76699.43,0.6,-0.99973,0.0,0.03058]
[1779126780318,47.94,76699.43,0.6,-0.99973,0.0,0.03058]
[1779126780567,47.94,76699.43,0.6,-0.99973,0.0,0.03058]
[1779126785788,47.94,76690.82,0.6,-0.99974,0.0,0.02997]
[1779126786795,47.94,76690.2,0.6,-0.99974,0.0,0.02993]
[1779126787802,47.94,76692.12,0.6,-0.99974,0.0,0.03006]
[1779126788850,47.94,76692.12,0.6,-0.99974,0.0,0.03006]
[1779126789059,47.94,76692.12,0.6,-0.99974,0.0,0.03006]
[1779126789136,47.94,76690.46,0.6,-0.99974,0.0,0.02994]
[1779126790246,47.94,76690.46,0.6,-0.99974,0.0,0.02994]
[1779126790258,47.94,76690.46,0.6,-0.99974,0.0,0.02994]
[1779126790312,47.94,76690.27,0.6,-0.99974,0.0,0.02993]
[1779126790823,47.94,76688.75,0.6,-0.99974,0.0,0.02982]
[1779126792837,47.94,76687.13,0.6,-0.99974,0.0,0.02971]
[1779126794869,47.94,76686.55,0.6,-0.99974,0.0,0.02967]
[1779126795059,47.94,76686.55,0.6,-0.99974,0.0,0.02967]
[1779126795147,47.94,76686.63,0.6,-0.99974,0.0,0.02967]
[1779126795293,47.94,76686.63,0.6,-0.99974,0.0,0.02967]
[1779126795312,47.94,76686.63,0.6,-0.99974,0.0,0.02967]
[1779126795421,47.94,76686.63,0.6,-0.99974,0.0,0.02967]
[1779126795557,47.94,76686.63,0.6,-0.99974,0.0,0.02967]
[1779126798879,47.94,76677.14,0.6,-0.99975,0.0,0.02901]
[1779126799327,47.94,76677.14,0.6,-0.99975,0.0,0.02901]
[1779126799564,47.94,76677.14,0.6,-0.99975,0.0,0.02901]
[1779126799981,47.94,76677.14,0.6,-0.99975,0.0,0.02901]
[1779126800060,47.94,76677.14,0.6,-0.99975,0.0,0.02901]
[1779126800202,47.94,76677.14,0.6,-0.99975,0.0,0.02901]
[1779126800244,47.94,76677.44,0.6,-0.99975,0.0,0.02904]
[1779126800308,47.94,76677.44,0.6,-0.99975,0.0,0.02904]
[1779126801900,47.94,76679.85,0.6,-0.99975,0.0,0.0292]
[1779126802907,47.94,76677.69,0.6,-0.99975,0.0,0.02905]
[1779126804112,47.94,76677.69,0.6,-0.99975,0.0,0.02905]
[1779126804211,47.94,76676.5,0.6,-0.99975,0.0,0.02897]
[1779126804307,47.94,76676.5,0.6,-0.99975,0.0,0.02897]
[1779126804921,47.94,76676.81,0.6,-0.99975,0.0,0.02899]
[1779126806561,47.94,76676.27,0.6,-0.99975,0.0,0.02895]
[1779126806568,47.94,76676.27,0.6,-0.99975,0.0,0.02895]
[1779126806808,47.94,76676.27,0.6,-0.99975,0.0,0.02895]
[1779126807942,47.94,76673.21,0.6,-0.99975,0.0,0.02875]
[1779126809956,47.94,76670.8,0.6,-0.99975,0.0,0.02858]
[1779126810814,47.94,76670.8,0.6,-0.99975,0.0,0.02858]
[1779126810890,47.94,76670.8,0.6,-0.99975,0.0,0.02858]
[1779126810950,47.94,76670.8,0.6,-0.99975,0.0,0.02858]
[1779126811063,47.94,76670.8,0.6,-0.99975,0.0,0.02858]
[1779126811096,47.94,76672.2,0.6,-0.99975,0.0,0.02845]
[1779126816496,47.94,76671.67,0.6,-0.99975,0.0,0.02842]
[1779126816558,47.94,76671.67,0.6,-0.99975,0.0,0.02842]
[1779126816830,47.94,76671.67,0.6,-0.99975,0.0,0.02842]
[1779126816860,47.94,76671.67,0.6,-0.99975,0.0,0.02842]
[1779126817066,47.94,76671.67,0.6,-0.99975,0.0,0.02842]
[1779126817153,47.94,76669.46,0.6,-0.99975,0.0,0.02827]
[1779126821510,47.94,76669.31,0.6,-0.99975,0.0,0.02826]
[1779126821558,47.94,76669.31,0.6,-0.99975,0.0,0.02826]
[1779126821789,47.94,76669.31,0.6,-0.99975,0.0,0.02826]
[1779126821809,47.94,76669.31,0.6,-0.99975,0.0,0.02826]
[1779126821863,47.94,76669.31,0.6,-0.99975,0.0,0.02826]
[1779126822070,47.94,76669.31,0.6,-0.99975,0.0,0.02826]
[1779126822074,47.94,76670.33,0.6,-0.99975,0.0,0.02833]
[1779126825061,47.94,76667.67,0.6,-0.99976,0.0,0.02815]
[1779126826068,47.94,76666.37,0.6,-0.99976,0.0,0.02806]
[1779126828520,47.94,76666.56,0.6,-0.99976,0.0,0.02808]
[1779126828562,47.94,76666.56,0.6,-0.99976,0.0,0.02808]
[1779126828846,47.94,76666.56,0.6,-0.99976,0.0,0.02808]
[1779126828870,47.94,76666.56,0.6,-0.99976,0.0,0.02808]
[1779126829063,47.94,76666.56,0.6,-0.99976,0.0,0.02808]
[1779126829089,47.94,76666.42,0.6,-0.99976,0.0,0.02807]
[1779126833537,47.94,76666.65,0.6,-0.99976,0.0,0.02808]
[1779126833559,47.94,76666.65,0.6,-0.99976,0.0,0.02808]
[1779126834125,47.94,76665.7,0.6,-0.99976,0.0,0.02802]
[1779126835926,47.94,76666.08,0.6,-0.99976,0.0,0.02804]
[1779126836036,47.94,76666.08,0.6,-0.99976,0.0,0.02804]
[1779126836060,47.94,76666.08,0.6,-0.99976,0.0,0.02804]
[1779126837145,47.94,76663.52,0.6,-0.99976,0.0,0.02787]
[1779126837474,47.94,76663.52,0.6,-0.99976,0.0,0.02787]
[1779126837558,47.94,76663.52,0.6,-0.99976,0.0,0.02787]
[1779126838152,47.94,76662.4,0.6,-0.99976,0.0,0.0278]
[1779126841130,47.94,76662.48,0.6,-0.99976,0.0,0.0278]
[1779126841208,47.94,76662.48,0.6,-0.99976,0.0,0.0278]
[1779126841312,47.94,76662.48,0.6,-0.99976,0.0,0.0278]
[1779126841233,47.94,76663.73,0.6,-0.99976,0.0,0.02789]
[1779126848222,47.94,76663.88,0.6,-0.99976,0.0,0.0279]
[1779126849788,47.94,76664.11,0.6,-0.99976,0.0,0.02791]
[1779126849807,47.94,76664.11,0.6,-0.99976,0.0,0.02791]
[1779126850331,47.94,76664.11,0.6,-0.99976,0.0,0.02791]
[1779126850236,47.94,76664.25,0.6,-0.99976,0.0,0.02792]
[1779126850384,47.94,76664.25,0.6,-0.99976,0.0,0.02792]
[1779126850566,47.94,76664.25,0.6,-0.99976,0.0,0.02792]
[1779126856278,47.94,76664.5,0.6,-0.99976,0.0,0.02794]
[1779126859299,47.94,76668.11,0.6,-0.99975,0.0,0.02818]
[1779126859409,47.94,76668.11,0.6,-0.99975,0.0,0.02818]
[1779126859559,47.94,76668.11,0.6,-0.99975,0.0,0.02818]
[1779126860306,47.94,76672.1,0.6,-0.99975,0.0,0.02845]
[1779126860676,47.94,76672.1,0.6,-0.99975,0.0,0.02845]
[1779126860809,47.94,76672.1,0.6,-0.99975,0.0,0.02845]
[1779126860957,47.94,76672.1,0.6,-0.99975,0.0,0.02845]
[1779126861019,47.94,76672.1,0.6,-0.99975,0.0,0.02845]
[1779126861061,47.94,76672.1,0.6,-0.99975,0.0,0.02845]
[1779126861313,47.94,76674.54,0.6,-0.99975,0.0,0.02861]
[1779126862321,47.94,76679.83,0.6,-0.99975,0.0,0.02897]
[1779126864335,47.94,76681.6,0.6,-0.99975,0.0,0.0291]
[1779126865342,47.94,76683.51,0.6,-0.99975,0.0,0.02923]
[1779126865719,47.94,76683.51,0.6,-0.99975,0.0,0.02923]
[1779126865773,47.94,76683.51,0.6,-0.99975,0.0,0.02923]
[1779126865808,47.94,76683.51,0.6,-0.99975,0.0,0.02923]
[1779126866349,47.94,76684.76,0.6,-0.99974,0.0,0.02931]
[1779126872244,47.94,76684.76,0.6,-0.99974,0.0,0.02931]
[1779126872308,47.94,76684.76,0.6,-0.99974,0.0,0.02931]
[1779126872262,47.94,76687.86,0.6,-0.99974,0.0,0.0293]
[1779126872564,47.94,76687.86,0.6,-0.99974,0.0,0.0293]
[1779126875415,47.94,76686.46,0.6,-0.99975,0.0,0.02921]
[1779126881143,47.94,76686.25,0.6,-0.99975,0.0,0.02919]
[1779126883471,47.94,76683.87,0.6,-0.99975,0.0,0.02903]
[1779126885111,47.94,76683.87,0.6,-0.99975,0.0,0.02903]
[1779126885164,47.94,76683.87,0.6,-0.99975,0.0,0.02903]
[1779126885310,47.94,76683.87,0.6,-0.99975,0.0,0.02903]
[1779126886492,47.94,76684.88,0.6,-0.99975,0.0,0.0291]
[1779126891649,47.94,76685.14,0.6,-0.99975,0.0,0.02911]
[1779126891704,47.94,76685.14,0.6,-0.99975,0.0,0.02911]
[1779126891808,47.94,76685.14,0.6,-0.99975,0.0,0.02911]
[1779126891896,47.94,76685.14,0.6,-0.99975,0.0,0.02911]
[1779126895058,47.94,76684.39,0.6,-0.99975,0.0,0.02906]
[1779126895156,47.94,76684.39,0.6,-0.99975,0.0,0.02906]
[1779126899062,47.94,76684.44,0.6,-0.99975,0.0,0.02907]
[1779126899456,47.94,76684.26,0.6,-0.99975,0.0,0.02905]
[1779126899583,47.94,76667.47,0.6,-0.99976,0.0,0.02792]
[1779126900590,47.94,76664.76,0.6,-0.99976,0.0,0.02774]
[1779126901597,47.94,76662.73,0.6,-0.99976,0.0,0.0276]
[1779126903069,47.94,76662.73,0.6,-0.99976,0.0,0.0276]
[1779126903171,47.94,76655.0,0.6,-0.99976,0.0,0.0271]
[1779126903409,47.94,76655.0,0.6,-0.99976,0.0,0.0271]
[1779126903611,47.94,76652.85,0.6,-0.99977,0.0,0.02696]
[1779126904618,47.94,76649.57,0.6,-0.99977,0.0,0.02675]
[1779126905866,47.94,76649.57,0.6,-0.99977,0.0,0.02675]
[1779126905933,47.94,76649.57,0.6,-0.99977,0.0,0.02675]
[1779126906058,47.94,76649.57,0.6,-0.99977,0.0,0.02675]
[1779126906251,47.94,76649.57,0.6,-0.99977,0.0,0.02675]
[1779126906634,47.94,76648.09,0.6,-0.99977,0.0,0.02666]
[1779126908119,47.94,76647.1,0.6,-0.99977,0.0,0.02659]
[1779126909071,47.94,76647.1,0.6,-0.99977,0.0,0.02659]
[1779126909179,47.94,76647.1,0.6,-0.99977,0.0,0.02659]
[1779126909269,47.94,76641.38,0.6,-0.99977,0.0,0.02623]
[1779126909658,47.94,76635.23,0.6,-0.99978,0.0,0.02585]
[1779126911672,47.94,76637.99,0.6,-0.99977,0.0,0.02602]
[1779126912997,47.94,76637.99,0.6,-0.99977,0.0,0.02602]
[1779126913005,47.94,76637.99,0.6,-0.99977,0.0,0.02602]
[1779126913062,47.94,76637.99,0.6,-0.99977,0.0,0.02602]
[1779126914234,47.94,76638.07,0.6,-0.99977,0.0,0.02602]
[1779126914307,47.94,76638.07,0.6,-0.99977,0.0,0.02602]
[1779126914396,47.94,76639.18,0.6,-0.99977,0.0,0.02609]
[1779126917772,47.94,76640.03,0.6,-0.99977,0.0,0.02615]
[1779126917808,47.94,76640.03,0.6,-0.99977,0.0,0.02615]
[1779126917881,47.94,76640.03,0.6,-0.99977,0.0,0.02615]
[1779126917940,47.94,76642.4,0.6,-0.99977,0.0,0.0263]
[1779126919728,47.94,76644.02,0.6,-0.99977,0.0,0.0264]
[1779126921062,47.94,76644.02,0.6,-0.99977,0.0,0.0264]
[1779126921228,47.94,76644.02,0.6,-0.99977,0.0,0.0264]
[1779126921272,47.94,76647.34,0.6,-0.99977,0.0,0.02661]
[1779126921744,47.94,76649.06,0.6,-0.99977,0.0,0.02672]
[1779126923075,47.94,76649.06,0.6,-0.99977,0.0,0.02672]
[1779126923092,47.94,76649.06,0.6,-0.99977,0.0,0.02672]
[1779126923153,47.94,76654.67,0.6,-0.99976,0.0,0.02708]
[1779126923853,47.94,76654.67,0.6,-0.99976,0.0,0.02708]
[1779126924057,47.94,76654.67,0.6,-0.99976,0.0,0.02708]
[1779126924131,47.94,76655.93,0.6,-0.99976,0.0,0.02716]
[1779126927064,47.94,76655.81,0.6,-0.99976,0.0,0.02715]
[1779126927312,47.94,76655.81,0.6,-0.99976,0.0,0.02715]
[1779126931069,47.94,76655.77,0.6,-0.99976,0.0,0.02715]
[1779126931199,47.94,76655.77,0.6,-0.99976,0.0,0.02715]
[1779126935064,47.94,76652.23,0.6,-0.99977,0.0,0.02671]
[1779126935256,47.94,76652.23,0.6,-0.99977,0.0,0.02671]
[1779126935708,47.94,76652.4,0.6,-0.99977,0.0,0.02672]
[1779126935809,47.94,76652.4,0.6,-0.99977,0.0,0.02672]
[1779126935910,47.94,76652.38,0.6,-0.99977,0.0,0.02672]
[1779126937064,47.94,76652.38,0.6,-0.99977,0.0,0.02672]
[1779126937323,47.94,76652.38,0.6,-0.99977,0.0,0.02672]
[1779126941061,47.94,76652.39,0.6,-0.99977,0.0,0.02672]
[1779126941295,47.94,76652.39,0.6,-0.99977,0.0,0.02672]
[1779126943061,47.94,76652.72,0.6,-0.99977,0.0,0.02674]
[1779126943220,47.94,76652.72,0.6,-0.99977,0.0,0.02674]
[1779126946429,47.94,76653.72,0.6,-0.99977,0.0,0.0268]
[1779126946560,47.94,76653.69,0.6,-0.99977,0.0,0.0268]
[1779126946919,47.94,76653.55,0.6,-0.99977,0.0,0.02679]
[1779126948933,47.94,76655.21,0.6,-0.99977,0.0,0.0269]
[1779126952333,47.94,76654.39,0.6,-0.99977,0.0,0.02685]
[1779126952379,47.94,76657.83,0.6,-0.99976,0.0,0.02707]
[1779126952558,47.94,76657.83,0.6,-0.99976,0.0,0.02707]
[1779126952961,47.94,76660.01,0.6,-0.99976,0.0,0.02721]
[1779126954975,47.94,76664.8,0.6,-0.99976,0.0,0.02752]
[1779126956989,47.94,76668.63,0.6,-0.99976,0.0,0.02778]
[1779126957996,47.94,76674.93,0.6,-0.99975,0.0,0.0282]
[1779126963037,47.94,76674.96,0.6,-0.99975,0.0,0.0282]
[1779126968078,47.94,76678.45,0.6,-0.99975,0.0,0.02843]
[1779126973113,47.94,76680.44,0.6,-0.99975,0.0,0.02857]
[1779126975127,47.94,76682.72,0.6,-0.99975,0.0,0.02872]
[1779126980162,47.94,76684.49,0.6,-0.99975,0.0,0.02884]
[1779126981063,47.94,76684.49,0.6,-0.99975,0.0,0.02884]
[1779126981307,47.94,76684.49,0.6,-0.99975,0.0,0.02884]
[1779126990232,47.94,76683.15,0.6,-0.99975,0.0,0.02875]
[1779126991239,47.94,76682.93,0.6,-0.99975,0.0,0.02851]
[1779126996229,47.94,76683.2,0.6,-0.99975,0.0,0.02853]
[1779126996311,47.94,76683.2,0.6,-0.99975,0.0,0.02853]
[1779126996412,47.94,76680.62,0.6,-0.99975,0.0,0.02836]
[1779126998288,47.94,76677.92,0.6,-0.99975,0.0,0.02818]
[1779127003325,47.94,76677.34,0.6,-0.99975,0.0,0.02814]
[1779127005340,47.94,76679.27,0.6,-0.99975,0.0,0.02827]
[1779127009067,47.94,76679.52,0.6,-0.99975,0.0,0.02828]
[1779127009252,47.94,76679.52,0.6,-0.99975,0.0,0.02828]
[1779127014403,47.94,76678.07,0.6,-0.99975,0.0,0.02819]
[1779127019438,47.94,76678.36,0.6,-0.99975,0.0,0.0282]
[1779127024473,47.94,76686.49,0.6,-0.99975,0.0,0.02876]
[1779127025481,47.94,76688.97,0.6,-0.99975,0.0,0.02893]
[1779127026039,47.94,76688.97,0.6,-0.99975,0.0,0.02893]
[1779127026062,47.94,76688.97,0.6,-0.99975,0.0,0.02893]
[1779127026487,47.94,76684.1,0.6,-0.99975,0.0,0.02859]
[1779127029508,47.94,76674.99,0.6,-0.99976,0.0,0.02798]
[1779127030515,47.94,76674.66,0.6,-0.99976,0.0,0.02796]
[1779127031523,47.94,76680.39,0.6,-0.99975,0.0,0.02834]
[1779127033536,47.94,76677.87,0.6,-0.99975,0.0,0.02817]
[1779127035550,47.94,76673.91,0.6,-0.99976,0.0,0.02791]
[1779127036557,47.94,76671.85,0.6,-0.99976,0.0,0.02777]
[1779127040585,47.94,76666.11,0.6,-0.99976,0.0,0.02739]
[1779127042599,47.94,76657.54,0.6,-0.99977,0.0,0.02684]
[1779127044613,47.94,76655.51,0.6,-0.99977,0.0,0.02671]
[1779127049649,47.94,76656.0,0.6,-0.99977,0.0,0.02674]
[1779127050655,47.94,76653.42,0.6,-0.99977,0.0,0.02657]
[1779127055690,47.94,76650.35,0.6,-0.99977,0.0,0.02617]
[1779127060725,47.94,76649.55,0.6,-0.99977,0.0,0.02612]
[1779127063746,47.94,76647.74,0.6,-0.99977,0.0,0.02601]
[1779127068781,47.94,76646.04,0.6,-0.99978,0.0,0.0259]
[1779127071803,47.94,76649.07,0.6,-0.99977,0.0,0.02609]
[1779127076838,47.94,76649.66,0.6,-0.99977,0.0,0.02613]
[1779127079862,47.94,76646.63,0.6,-0.99978,0.0,0.02594]
[1779127084897,47.94,76648.17,0.6,-0.99977,0.0,0.02604]
[1779127090941,47.94,76648.17,0.6,-0.99977,0.0,0.02604]
[1779127095977,47.94,76647.49,0.6,-0.99977,0.0,0.02599]
[1779127101014,47.94,76647.09,0.6,-0.99977,0.0,0.02597]
[1779127106049,47.94,76647.48,0.6,-0.99977,0.0,0.02599]
[1779127111084,47.94,76647.91,0.6,-0.99978,0.0,0.02581]
[1779127119140,47.94,76651.28,0.6,-0.99977,0.0,0.02602]
[1779127122161,47.94,76653.06,0.6,-0.99977,0.0,0.02613]
[1779127127196,47.94,76652.9,0.6,-0.99977,0.0,0.02612]
[1779127128203,47.94,76654.7,0.6,-0.99977,0.0,0.02624]
[1779127132231,47.94,76659.48,0.6,-0.99977,0.0,0.02654]
[1779127137266,47.94,76657.66,0.6,-0.99977,0.0,0.02642]
[1779127138273,47.94,76656.04,0.6,-0.99977,0.0,0.02632]
[1779127141297,47.94,76634.14,0.6,-0.99978,0.0,0.02497]
[1779127142303,47.94,76632.32,0.6,-0.99978,0.0,0.02486]
[1779127143310,47.94,76633.94,0.6,-0.99978,0.0,0.02496]
[1779127145324,47.94,76636.49,0.6,-0.99978,0.0,0.02511]
[1779127146331,47.94,76638.87,0.6,-0.99978,0.0,0.02526]
[1779127148345,47.94,76641.14,0.6,-0.99978,0.0,0.0254]
[1779127149553,47.94,76641.14,0.6,-0.99978,0.0,0.0254]
[1779127149352,47.94,76643.69,0.6,-0.99978,0.0,0.02555]
[1779127149807,47.94,76643.69,0.6,-0.99978,0.0,0.02555]
[1779127150359,47.94,76643.58,0.6,-0.99978,0.0,0.02555]
[1779127152373,47.94,76650.69,0.6,-0.99977,0.0,0.02599]
[1779127155394,47.94,76652.68,0.6,-0.99977,0.0,0.02611]
[1779127160429,47.94,76653.71,0.6,-0.99977,0.0,0.02617]
[1779127162443,47.94,76655.39,0.6,-0.99977,0.0,0.02628]
[1779127167480,47.94,76655.48,0.6,-0.99977,0.0,0.02629]
[1779127171508,47.94,76655.44,0.6,-0.99977,0.0,0.02608]
[1779127176543,47.94,76654.81,0.6,-0.99977,0.0,0.02604]
[1779127181578,47.94,76654.89,0.6,-0.99977,0.0,0.02604]
[1779127188627,47.94,76655.01,0.6,-0.99977,0.0,0.02605]
[1779127193662,47.94,76655.15,0.6,-0.99977,0.0,0.02606]
[1779127198698,47.94,76653.68,0.6,-0.99977,0.0,0.02597]
[1779127199705,47.94,76651.08,0.6,-0.99978,0.0,0.0258]
[1779127201729,47.94,76644.65,0.6,-0.99978,0.0,0.02541]
[1779127203061,47.94,76644.65,0.6,-0.99978,0.0,0.02541]
[1779127203371,47.94,76644.65,0.6,-0.99978,0.0,0.02541]
[1779127204750,47.94,76641.93,0.6,-0.99978,0.0,0.02524]
[1779127206740,47.94,76643.33,0.6,-0.99978,0.0,0.02533]
[1779127206807,47.94,76643.33,0.6,-0.99978,0.0,0.02533]
[1779127206837,47.94,76643.75,0.6,-0.99978,0.0,0.02535]
[1779127210792,47.94,76648.02,0.6,-0.99978,0.0,0.02562]
[1779127213814,47.94,76650.78,0.6,-0.99978,0.0,0.02579]
[1779127215828,47.94,76652.61,0.6,-0.99978,0.0,0.0259]
[1779127216835,47.94,76655.57,0.6,-0.99977,0.0,0.02608]
[1779127217842,47.94,76652.54,0.6,-0.99978,0.0,0.02589]
[1779127218849,47.94,76647.55,0.6,-0.99978,0.0,0.02559]
[1779127219859,47.94,76644.92,0.6,-0.99978,0.0,0.02542]
[1779127220865,47.94,76646.94,0.6,-0.99978,0.0,0.02555]
[1779127223886,47.94,76644.58,0.6,-0.99978,0.0,0.0254]
[1779127224893,47.94,76635.15,0.6,-0.99979,0.0,0.02483]
[1779127225900,47.94,76632.75,0.6,-0.99979,0.0,0.02469]
[1779127227914,47.94,76635.66,0.6,-0.99978,0.0,0.02486]
[1779127231942,47.94,76636.63,0.6,-0.99979,0.0,0.02472]
[1779127234965,47.94,76639.0,0.6,-0.99978,0.0,0.02486]
[1779127240000,47.94,76639.4,0.6,-0.99978,0.0,0.02489]
[1779127245035,47.94,76640.31,0.6,-0.99978,0.0,0.02494]
[1779127247049,47.94,76642.34,0.6,-0.99978,0.0,0.02507]
[1779127250070,47.94,76644.15,0.6,-0.99978,0.0,0.02518]
[1779127255105,47.94,76644.57,0.6,-0.99978,0.0,0.0252]
[1779127256112,47.94,76646.39,0.6,-0.99978,0.0,0.02531]
[1779127257119,47.94,76644.59,0.6,-0.99978,0.0,0.0252]
[1779127258126,47.94,76636.42,0.6,-0.99979,0.0,0.02471]
[1779127259133,47.94,76632.29,0.6,-0.99979,0.0,0.02447]
[1779127260140,47.94,76633.22,0.6,-0.99979,0.0,0.02452]
[1779127264169,47.94,76631.69,0.6,-0.99979,0.0,0.02443]
[1779127269204,47.94,76630.69,0.6,-0.99979,0.0,0.02437]
[1779127275247,47.94,76632.04,0.6,-0.99979,0.0,0.02445]
[1779127280281,47.94,76631.86,0.6,-0.99979,0.0,0.02444]
[1779127284314,47.94,76614.48,0.6,-0.9998,0.0,0.02343]
[1779127285320,47.94,76606.29,0.6,-0.9998,0.0,0.02297]
[1779127286327,47.94,76604.18,0.6,-0.9998,0.0,0.02286]
[1779127288341,47.94,76600.88,0.6,-0.9998,0.0,0.02267]
[1779127289348,47.94,76599.28,0.6,-0.99981,0.0,0.02259]
[1779127290355,47.94,76595.52,0.6,-0.99981,0.0,0.02238]
[1779127291362,47.94,76595.56,0.6,-0.99981,0.0,0.0222]
[1779127293376,47.94,76592.87,0.6,-0.99981,0.0,0.02205]
[1779127294383,47.94,76587.61,0.6,-0.99981,0.0,0.02177]
[1779127295390,47.94,76580.51,0.6,-0.99982,0.0,0.0214]
[1779127296397,47.94,76576.21,0.6,-0.99982,0.0,0.02118]
[1779127301432,47.94,76575.66,0.6,-0.99982,0.0,0.02115]
[1779127302439,47.94,76571.68,0.6,-0.99982,0.0,0.02094]
[1779127303446,47.94,76564.5,0.6,-0.99982,0.0,0.02058]
[1779127304453,47.94,76564.27,0.6,-0.99982,0.0,0.02057]
[1779127306467,47.94,76571.19,0.6,-0.99982,0.0,0.02092]
[1779127307474,47.94,76572.74,0.6,-0.99982,0.0,0.021]
[1779127312509,47.94,76571.97,0.6,-0.99982,0.0,0.02096]
[1779127316537,47.94,76573.55,0.6,-0.99982,0.0,0.02104]
[1779127318551,47.94,76568.81,0.6,-0.99982,0.0,0.0208]
[1779127319558,47.94,76565.4,0.6,-0.99982,0.0,0.02062]
[1779127320075,47.94,76565.4,0.6,-0.99982,0.0,0.02062]
[1779127320183,47.94,76565.4,0.6,-0.99982,0.0,0.02062]
[1779127320565,47.94,76556.64,0.6,-0.99983,0.0,0.02018]
[1779127321092,47.94,76556.64,0.6,-0.99983,0.0,0.02018]
[1779127321308,47.94,76556.64,0.6,-0.99983,0.0,0.02018]
[1779127321572,47.94,76556.3,0.6,-0.99983,0.0,0.02017]
[1779127323062,47.94,76555.5,0.6,-0.99983,0.0,0.02013]
[1779127323211,47.94,76555.5,0.6,-0.99983,0.0,0.02013]
[1779127323589,47.94,76550.66,0.6,-0.99983,0.0,0.01989]
[1779127324594,47.94,76542.24,0.6,-0.99983,0.0,0.01948]
[1779127325601,47.94,76537.14,0.6,-0.99984,0.0,0.01924]
[1779127326765,47.94,76537.14,0.6,-0.99984,0.0,0.01924]
[1779127326808,47.94,76537.14,0.6,-0.99984,0.0,0.01924]
[1779127326774,47.94,76525.23,0.6,-0.99984,0.0,0.01868]
[1779127327615,47.94,76520.29,0.6,-0.99984,0.0,0.01845]
[1779127331643,47.94,76522.36,0.6,-0.99984,0.0,0.01855]
[1779127332650,47.94,76520.71,0.6,-0.99984,0.0,0.01847]
[1779127333658,47.94,76516.78,0.6,-0.99984,0.0,0.0183]
[1779127335671,47.94,76519.42,0.6,-0.99984,0.0,0.01842]
[1779127337195,47.94,76518.92,0.6,-0.99984,0.0,0.01839]
[1779127337288,47.94,76518.92,0.6,-0.99984,0.0,0.01839]
[1779127337687,47.94,76518.91,0.6,-0.99984,0.0,0.01839]
[1779127340710,47.94,76522.5,0.6,-0.99984,0.0,0.01856]
[1779127341861,47.94,76522.49,0.6,-0.99984,0.0,0.01856]
[1779127342061,47.94,76522.49,0.6,-0.99984,0.0,0.01856]
[1779127342724,47.94,76523.94,0.6,-0.99984,0.0,0.01862]
[1779127344740,47.94,76520.37,0.6,-0.99984,0.0,0.01846]
[1779127345747,47.94,76517.53,0.6,-0.99984,0.0,0.01833]
[1779127347761,47.94,76514.69,0.6,-0.99985,0.0,0.0182]
[1779127351789,47.94,76514.34,0.6,-0.99985,0.0,0.01803]
[1779127356824,47.94,76513.86,0.6,-0.99985,0.0,0.01801]
[1779127361860,47.94,76512.93,0.6,-0.99985,0.0,0.01797]
[1779127362867,47.94,76517.16,0.6,-0.99985,0.0,0.01816]
[1779127365888,47.94,76518.83,0.6,-0.99984,0.0,0.01823]
[1779127367902,47.94,76520.9,0.6,-0.99984,0.0,0.01833]
[1779127368909,47.94,76524.75,0.6,-0.99984,0.0,0.0185]
[1779127373944,47.94,76525.69,0.6,-0.99984,0.0,0.01855]
[1779127374951,47.94,76530.81,0.6,-0.99984,0.0,0.01878]
[1779127376965,47.94,76528.71,0.6,-0.99984,0.0,0.01869]
[1779127377972,47.94,76521.16,0.6,-0.99984,0.0,0.01834]
[1779127378979,47.94,76521.35,0.6,-0.99984,0.0,0.01835]
[1779127382000,47.94,76531.52,0.6,-0.99984,0.0,0.01882]
[1779127383007,47.94,76530.75,0.6,-0.99984,0.0,0.01878]
[1779127385023,47.94,76527.69,0.6,-0.99984,0.0,0.01864]
[1779127387037,47.94,76525.67,0.6,-0.99984,0.0,0.01855]
[1779127388044,47.94,76518.91,0.6,-0.99984,0.0,0.01824]
[1779127389051,47.94,76516.28,0.6,-0.99985,0.0,0.01812]
[1779127391065,47.94,76518.97,0.6,-0.99984,0.0,0.01824]
[1779127396100,47.94,76511.82,0.6,-0.99985,0.0,0.01792]
[1779127397107,47.94,76507.31,0.6,-0.99985,0.0,0.01772]
[1779127398114,47.94,76505.31,0.6,-0.99985,0.0,0.01763]
[1779127401137,47.94,76512.93,0.6,-0.99985,0.0,0.01797]
[1779127402654,47.94,76516.2,0.6,-0.99985,0.0,0.01812]
[1779127405930,47.94,76514.73,0.6,-0.99985,0.0,0.01805]
[1779127406058,47.94,76514.73,0.6,-0.99985,0.0,0.01805]
[1779127406173,47.94,76520.11,0.6,-0.99984,0.0,0.01829]
[1779127409194,47.94,76521.68,0.6,-0.99984,0.0,0.01836]
[1779127411208,47.94,76523.63,0.6,-0.99984,0.0,0.0183]
[1779127412303,47.94,76525.22,0.6,-0.99984,0.0,0.01837]
[1779127415660,47.94,76524.78,0.6,-0.99984,0.0,0.01835]
[1779127415809,47.94,76524.78,0.6,-0.99984,0.0,0.01835]
[1779127415821,47.94,76520.91,0.6,-0.99985,0.0,0.01818]
[1779127417250,47.94,76524.64,0.6,-0.99984,0.0,0.01834]
[1779127421278,47.94,76526.68,0.6,-0.99984,0.0,0.01844]
[1779127424299,47.94,76529.04,0.6,-0.99984,0.0,0.01854]
[1779127429334,47.94,76522.24,0.6,-0.99984,0.0,0.01824]
[1779127430341,47.94,76519.97,0.6,-0.99985,0.0,0.01813]
[1779127431348,47.94,76518.23,0.6,-0.99985,0.0,0.01805]
[1779127433362,47.94,76516.46,0.6,-0.99985,0.0,0.01798]
[1779127435376,47.94,76518.18,0.6,-0.99985,0.0,0.01805]
[1779127438397,47.94,76516.47,0.6,-0.99985,0.0,0.01798]
[1779127441418,47.94,76514.47,0.6,-0.99985,0.0,0.01789]
[1779127443432,47.94,76507.09,0.6,-0.99985,0.0,0.01756]
[1779127445446,47.94,76511.12,0.6,-0.99985,0.0,0.01774]
[1779127446458,47.94,76513.24,0.6,-0.99985,0.0,0.01783]
[1779127448467,47.94,76514.84,0.6,-0.99985,0.0,0.0179]
[1779127449474,47.94,76518.63,0.6,-0.99985,0.0,0.01807]
[1779127450481,47.94,76520.35,0.6,-0.99985,0.0,0.01815]
[1779127452495,47.94,76524.6,0.6,-0.99984,0.0,0.01834]
[1779127454509,47.94,76526.52,0.6,-0.99984,0.0,0.01843]
[1779127455516,47.94,76524.96,0.6,-0.99984,0.0,0.01836]
[1779127457530,47.94,76523.06,0.6,-0.99984,0.0,0.01827]
[1779127462565,47.94,76523.68,0.6,-0.99984,0.0,0.0183]
[1779127467600,47.94,76524.13,0.6,-0.99984,0.0,0.01832]
[1779127471628,47.94,76524.7,0.6,-0.99985,0.0,0.01819]
[1779127474649,47.94,76520.45,0.6,-0.99985,0.0,0.018]
[1779127478677,47.94,76522.73,0.6,-0.99985,0.0,0.0181]
[1779127481698,47.94,76524.3,0.6,-0.99985,0.0,0.01817]
[1779127486733,47.94,76522.99,0.6,-0.99985,0.0,0.01812]
[1779127487740,47.94,76524.92,0.6,-0.99985,0.0,0.0182]
[1779127489754,47.94,76527.07,0.6,-0.99984,0.0,0.0183]
[1779127490761,47.94,76525.42,0.6,-0.99984,0.0,0.01823]
[1779127491768,47.94,76522.56,0.6,-0.99985,0.0,0.0181]
[1779127495796,47.94,76518.4,0.6,-0.99985,0.0,0.01791]
[1779127497810,47.94,76516.1,0.6,-0.99985,0.0,0.01781]
[1779127498817,47.94,76512.44,0.6,-0.99985,0.0,0.01765]
[1779127501838,47.94,76510.36,0.6,-0.99985,0.0,0.01756]
[1779127502847,47.94,76511.95,0.6,-0.99985,0.0,0.01763]
[1779127504859,47.94,76510.43,0.6,-0.99985,0.0,0.01756]
[1779127508889,47.94,76512.29,0.6,-0.99985,0.0,0.01764]
[1779127510903,47.94,76514.44,0.6,-0.99985,0.0,0.01774]
[1779127514935,47.94,76517.96,0.6,-0.99985,0.0,0.01789]
[1779127516949,47.94,76519.87,0.6,-0.99985,0.0,0.01798]
[1779127521984,47.94,76519.95,0.6,-0.99985,0.0,0.01798]
[1779127527019,47.94,76519.77,0.6,-0.99985,0.0,0.01797]
[1779127528026,47.94,76514.47,0.6,-0.99985,0.0,0.01774]
[1779127529033,47.94,76511.2,0.6,-0.99985,0.0,0.01759]
[1779127531047,47.94,76512.6,0.6,-0.99985,0.0,0.01751]
[1779127536082,47.94,76512.58,0.6,-0.99985,0.0,0.0175]
[1779127540110,47.94,76516.23,0.6,-0.99985,0.0,0.01766]
[1779127542124,47.94,76519.24,0.6,-0.99985,0.0,0.0178]
[1779127544519,47.94,76519.78,0.6,-0.99985,0.0,0.01782]
[1779127544558,47.94,76519.78,0.6,-0.99985,0.0,0.01782]
[1779127544659,47.94,76519.99,0.6,-0.99985,0.0,0.01783]
[1779127548166,47.94,76526.28,0.6,-0.99985,0.0,0.01811]
[1779127549173,47.94,76527.82,0.6,-0.99985,0.0,0.01818]
[1779127554208,47.94,76529.32,0.6,-0.99984,0.0,0.01825]
[1779127555215,47.94,76532.18,0.6,-0.99984,0.0,0.01838]
[1779127560250,47.94,76534.79,0.6,-0.99984,0.0,0.0185]
[1779127565285,47.94,76528.09,0.6,-0.99985,0.0,0.01819]
[1779127566292,47.94,76524.88,0.6,-0.99985,0.0,0.01805]
[1779127567299,47.94,76517.25,0.6,-0.99985,0.0,0.01771]
[1779127568306,47.94,76512.57,0.6,-0.99985,0.0,0.0175]
[1779127569321,47.94,76506.68,0.6,-0.99985,0.0,0.01725]
[1779127570322,47.94,76498.14,0.6,-0.99986,0.0,0.01689]
[1779127571329,47.94,76495.37,0.6,-0.99986,0.0,0.01677]
[1779127572521,47.94,76495.37,0.6,-0.99986,0.0,0.01677]
[1779127572654,47.94,76495.37,0.6,-0.99986,0.0,0.01677]
[1779127573343,47.94,76487.71,0.6,-0.99986,0.0,0.01645]
[1779127574350,47.94,76485.97,0.6,-0.99986,0.0,0.01638]
[1779127577632,47.94,76487.84,0.6,-0.99986,0.0,0.01646]
[1779127580392,47.94,76491.95,0.6,-0.99986,0.0,0.01663]
[1779127581399,47.94,76496.97,0.6,-0.99986,0.0,0.01684]
[1779127583532,47.94,76496.6,0.6,-0.99986,0.0,0.01682]
[1779127583560,47.94,76496.6,0.6,-0.99986,0.0,0.01682]
[1779127583634,47.94,76496.87,0.6,-0.99986,0.0,0.01683]
[1779127589455,47.94,76497.02,0.6,-0.99986,0.0,0.01684]
[1779127591469,47.94,76492.14,0.6,-0.99986,0.0,0.01649]
[1779127593483,47.94,76490.42,0.6,-0.99986,0.0,0.01642]
[1779127595497,47.94,76487.73,0.6,-0.99986,0.0,0.01631]
[1779127596504,47.94,76485.03,0.6,-0.99986,0.0,0.0162]
[1779127597666,47.94,76485.03,0.6,-0.99986,0.0,0.0162]
[1779127597752,47.94,76460.73,0.6,-0.99987,0.0,0.01524]
[1779127598518,47.94,76453.64,0.6,-0.99987,0.0,0.01497]
[1779127599525,47.94,76448.7,0.6,-0.99988,0.0,0.01479]
[1779127600829,47.94,76448.7,0.6,-0.99988,0.0,0.01479]
[1779127600940,47.94,76448.7,0.6,-0.99988,0.0,0.01479]
[1779127601004,47.94,76448.26,0.6,-0.99988,0.0,0.01477]
[1779127601539,47.94,76446.65,0.6,-0.99988,0.0,0.01471]
[1779127602546,47.94,76432.87,0.6,-0.99988,0.0,0.01421]
[1779127603575,47.94,76422.71,0.6,-0.99988,0.0,0.01385]
[1779127604582,47.94,76415.41,0.6,-0.99989,0.0,0.01359]
[1779127605589,47.94,76414.45,0.6,-0.99989,0.0,0.01356]
[1779127607603,47.94,76412.95,0.6,-0.99989,0.0,0.01351]
[1779127609058,47.94,76412.95,0.6,-0.99989,0.0,0.01351]
[1779127608610,47.94,76410.95,0.6,-0.99989,0.0,0.01344]
[1779127609235,47.94,76410.95,0.6,-0.99989,0.0,0.01344]
[1779127611631,47.94,76413.6,0.6,-0.99989,0.0,0.01353]
[1779127612638,47.94,76412.16,0.6,-0.99989,0.0,0.01348]
[1779127617186,47.94,76412.88,0.6,-0.99989,0.0,0.0135]
[1779127617310,47.94,76412.88,0.6,-0.99989,0.0,0.0135]
[1779127617673,47.94,76413.49,0.6,-0.99989,0.0,0.01353]
[1779127618680,47.94,76411.72,0.6,-0.99989,0.0,0.01346]
[1779127620694,47.94,76409.83,0.6,-0.99989,0.0,0.0134]
[1779127622708,47.94,76412.01,0.6,-0.99989,0.0,0.01347]
[1779127624722,47.94,76415.17,0.6,-0.99989,0.0,0.01358]
[1779127625825,47.94,76415.17,0.6,-0.99989,0.0,0.01358]
[1779127626059,47.94,76415.17,0.6,-0.99989,0.0,0.01358]
[1779127626145,47.94,76416.55,0.6,-0.99989,0.0,0.01363]
[1779127627063,47.94,76416.55,0.6,-0.99989,0.0,0.01363]
[1779127627743,47.94,76418.55,0.6,-0.99989,0.0,0.0137]
[1779127628750,47.94,76420.47,0.6,-0.99988,0.0,0.01377]
[1779127629765,47.94,76423.34,0.6,-0.99988,0.0,0.01387]
[1779127630287,47.94,76423.34,0.6,-0.99988,0.0,0.01387]
[1779127630308,47.94,76423.34,0.6,-0.99988,0.0,0.01387]
[1779127630764,47.94,76425.71,0.6,-0.99988,0.0,0.01395]
[1779127635799,47.94,76426.3,0.6,-0.99988,0.0,0.01397]
[1779127639827,47.94,76421.98,0.6,-0.99988,0.0,0.01382]
[1779127641841,47.94,76420.21,0.6,-0.99988,0.0,0.01376]
[1779127645869,47.94,76422.01,0.6,-0.99988,0.0,0.01382]
[1779127646876,47.94,76424.02,0.6,-0.99988,0.0,0.01389]
[1779127647883,47.94,76425.94,0.6,-0.99988,0.0,0.01396]
[1779127648890,47.94,76429.63,0.6,-0.99988,0.0,0.01409]
[1779127651911,47.94,76430.52,0.6,-0.99988,0.0,0.014]
[1779127656946,47.94,76431.81,0.6,-0.99988,0.0,0.01405]
[1779127658960,47.94,76436.38,0.6,-0.99988,0.0,0.01421]
[1779127659967,47.94,76438.24,0.6,-0.99988,0.0,0.01428]
[1779127662072,47.94,76438.27,0.6,-0.99988,0.0,0.01428]
[1779127662164,47.94,76434.16,0.6,-0.99988,0.0,0.01413]
[1779127665008,47.94,76436.72,0.6,-0.99988,0.0,0.01422]
[1779127667824,47.94,76436.0,0.6,-0.99988,0.0,0.0142]
[1779127668064,47.94,76436.0,0.6,-0.99988,0.0,0.0142]
[1779127668161,47.94,76435.69,0.6,-0.99988,0.0,0.01418]
[1779127674066,47.94,76435.49,0.6,-0.99988,0.0,0.01418]
[1779127677087,47.94,76438.13,0.6,-0.99988,0.0,0.01427]
[1779127678094,47.94,76440.43,0.6,-0.99988,0.0,0.01436]
[1779127683129,47.94,76440.22,0.6,-0.99988,0.0,0.01435]
[1779127687158,47.94,76435.26,0.6,-0.99988,0.0,0.01417]
[1779127688165,47.94,76433.69,0.6,-0.99988,0.0,0.01411]
[1779127690179,47.94,76435.23,0.6,-0.99988,0.0,0.01417]
[1779127691901,47.94,76435.65,0.6,-0.99988,0.0,0.01418]
[1779127692058,47.94,76435.65,0.6,-0.99988,0.0,0.01418]
[1779127692193,47.94,76438.6,0.6,-0.99988,0.0,0.01429]
[1779127693200,47.94,76441.1,0.6,-0.99988,0.0,0.01438]
[1779127698235,47.94,76440.35,0.6,-0.99988,0.0,0.01435]
[1779127703270,47.94,76440.38,0.6,-0.99988,0.0,0.01435]
[1779127707298,47.94,76442.35,0.6,-0.99988,0.0,0.01443]
[1779127710319,47.94,76449.98,0.6,-0.99988,0.0,0.01471]
[1779127711326,47.94,76451.29,0.6,-0.99988,0.0,0.01463]
[1779127712333,47.94,76449.89,0.6,-0.99988,0.0,0.01458]
[1779127717368,47.94,76450.66,0.6,-0.99988,0.0,0.0146]
[1779127719382,47.94,76458.94,0.6,-0.99987,0.0,0.01491]
[1779127720389,47.94,76461.9,0.6,-0.99987,0.0,0.01502]
[1779127721396,47.94,76463.75,0.6,-0.99987,0.0,0.01509]
[1779127726431,47.94,76463.78,0.6,-0.99987,0.0,0.0151]
[1779127730459,47.94,76465.23,0.6,-0.99987,0.0,0.01515]
[1779127735494,47.94,76466.46,0.6,-0.99987,0.0,0.0152]
[1779127740529,47.94,76466.94,0.6,-0.99987,0.0,0.01522]
[1779127742545,47.94,76470.74,0.6,-0.99987,0.0,0.01536]
[1779127743552,47.94,76477.55,0.6,-0.99987,0.0,0.01563]
[1779127744558,47.94,76479.41,0.6,-0.99987,0.0,0.0157]
[1779127746572,47.94,76477.98,0.6,-0.99987,0.0,0.01565]
[1779127747579,47.94,76468.75,0.6,-0.99987,0.0,0.01529]
[1779127749593,47.94,76465.86,0.6,-0.99987,0.0,0.01518]
[1779127754628,47.94,76468.56,0.6,-0.99987,0.0,0.01528]
[1779127755635,47.94,76466.38,0.6,-0.99987,0.0,0.01519]
[1779127759663,47.94,76468.9,0.6,-0.99987,0.0,0.01529]
[1779127761677,47.94,76470.71,0.6,-0.99987,0.0,0.01536]
[1779127766712,47.94,76471.7,0.6,-0.99987,0.0,0.0154]
[1779127771747,47.94,76471.9,0.6,-0.99987,0.0,0.01527]
[1779127776782,47.94,76472.18,0.6,-0.99987,0.0,0.01529]
[1779127779803,47.94,76469.95,0.6,-0.99987,0.0,0.0152]
[1779127784838,47.94,76469.48,0.6,-0.99987,0.0,0.01518]
[1779127788866,47.94,76462.11,0.6,-0.99987,0.0,0.0149]
[1779127789873,47.94,76461.14,0.6,-0.99987,0.0,0.01487]
[1779127791887,47.94,76463.63,0.6,-0.99987,0.0,0.01496]
[1779127792894,47.94,76466.39,0.6,-0.99987,0.0,0.01506]
[1779127795915,47.94,76463.15,0.6,-0.99987,0.0,0.01494]
[1779127800950,47.94,76463.28,0.6,-0.99987,0.0,0.01495]
[1779127805985,47.94,76450.72,0.6,-0.99988,0.0,0.01448]
[1779127806992,47.94,76450.17,0.6,-0.99988,0.0,0.01446]
[1779127807999,47.94,76446.38,0.6,-0.99988,0.0,0.01432]
[1779127809006,47.94,76444.55,0.6,-0.99988,0.0,0.01425]
[1779127811020,47.94,76442.4,0.6,-0.99988,0.0,0.01418]
[1779127813034,47.94,76437.21,0.6,-0.99988,0.0,0.01399]
[1779127815048,47.94,76433.69,0.6,-0.99988,0.0,0.01387]
[1779127816055,47.94,76417.41,0.6,-0.99989,0.0,0.0133]
[1779127817065,47.94,76423.41,0.6,-0.99989,0.0,0.01351]
[1779127818072,47.94,76428.31,0.6,-0.99989,0.0,0.01368]
[1779127819079,47.94,76431.31,0.6,-0.99988,0.0,0.01378]
[1779127824114,47.94,76431.23,0.6,-0.99988,0.0,0.01378]
[1779127825121,47.94,76434.87,0.6,-0.99988,0.0,0.01391]
[1779127830156,47.94,76434.24,0.6,-0.99988,0.0,0.01389]
[1779127831163,47.94,76435.44,0.6,-0.99988,0.0,0.01381]
[1779127831604,47.94,76435.44,0.6,-0.99988,0.0,0.01381]
[1779127831811,47.94,76435.44,0.6,-0.99988,0.0,0.01381]
[1779127832170,47.94,76436.45,0.6,-0.99988,0.0,0.01384]
[1779127833177,47.94,76440.73,0.6,-0.99988,0.0,0.01399]
[1779127835191,47.94,76445.26,0.6,-0.99988,0.0,0.01415]
[1779127837205,47.94,76452.38,0.6,-0.99988,0.0,0.01441]
[1779127839219,47.94,76452.93,0.6,-0.99988,0.0,0.01443]
[1779127844254,47.94,76458.39,0.6,-0.99988,0.0,0.01463]
[1779127849289,47.94,76457.19,0.6,-0.99988,0.0,0.01459]
[1779127851303,47.94,76459.1,0.6,-0.99988,0.0,0.01466]
[1779127857346,47.94,76458.63,0.6,-0.99988,0.0,0.01464]
[1779127859361,47.94,76461.1,0.6,-0.99988,0.0,0.01473]
[1779127861374,47.94,76458.47,0.6,-0.99988,0.0,0.01464]
[1779127865402,47.94,76460.31,0.6,-0.99988,0.0,0.01471]
[1779127867416,47.94,76461.82,0.6,-0.99988,0.0,0.01476]
[1779127872451,47.94,76461.68,0.6,-0.99988,0.0,0.01476]
[1779127877486,47.94,76463.11,0.6,-0.99988,0.0,0.01481]
[1779127879500,47.94,76468.47,0.6,-0.99987,0.0,0.01501]
[1779127881514,47.94,76470.82,0.6,-0.99987,0.0,0.0151]
[1779127886549,47.94,76470.45,0.6,-0.99987,0.0,0.01509]
[1779127891585,47.94,76459.93,0.6,-0.99988,0.0,0.01456]
[1779127892592,47.94,76457.87,0.6,-0.99988,0.0,0.01449]
[1779127893599,47.94,76455.2,0.6,-0.99988,0.0,0.01439]
[1779127894606,47.94,76457.81,0.6,-0.99988,0.0,0.01449]
[1779127897627,47.94,76459.62,0.6,-0.99988,0.0,0.01455]
[1779127899641,47.94,76461.21,0.6,-0.99988,0.0,0.01461]
[1779127900648,47.94,76459.58,0.6,-0.99988,0.0,0.01455]
[1779127905683,47.94,76459.5,0.6,-0.99988,0.0,0.01455]
[1779127910718,47.94,76459.31,0.6,-0.99988,0.0,0.01454]
[1779127915753,47.94,76457.11,0.6,-0.99988,0.0,0.01446]
[1779127917767,47.94,76453.2,0.6,-0.99988,0.0,0.01432]
[1779127920788,47.94,76455.09,0.6,-0.99988,0.0,0.01439]
[1779127922802,47.94,76452.86,0.6,-0.99988,0.0,0.0143]
[1779127924816,47.94,76454.51,0.6,-0.99988,0.0,0.01436]
[1779127928844,47.94,76452.33,0.6,-0.99988,0.0,0.01429]
[1779127929851,47.94,76447.77,0.6,-0.99988,0.0,0.01412]
[1779127934886,47.94,76449.17,0.6,-0.99988,0.0,0.01417]
[1779127938914,47.94,76447.66,0.6,-0.99988,0.0,0.01412]
[1779127940928,47.94,76450.46,0.6,-0.99988,0.0,0.01422]
[1779127942942,47.94,76454.8,0.6,-0.99988,0.0,0.01437]
[1779127947977,47.94,76457.28,0.6,-0.99988,0.0,0.01447]
[1779127952007,47.94,76457.33,0.6,-0.99988,0.0,0.01434]
[1779127954020,47.94,76460.59,0.6,-0.99988,0.0,0.01446]
[1779127955027,47.94,76465.2,0.6,-0.99988,0.0,0.01463]
[1779127959055,47.94,76467.03,0.6,-0.99988,0.0,0.0147]
[1779127964090,47.94,76466.28,0.6,-0.99988,0.0,0.01467]
[1779127968118,47.94,76462.48,0.6,-0.99988,0.0,0.01453]
[1779127969125,47.94,76452.4,0.6,-0.99988,0.0,0.01416]
[1779127970132,47.94,76450.56,0.6,-0.99988,0.0,0.0141]
[1779127973153,47.94,76446.51,0.6,-0.99988,0.0,0.01395]
[1779127976174,47.94,76445.12,0.6,-0.99988,0.0,0.0139]
[1779127977181,47.94,76442.01,0.6,-0.99988,0.0,0.01379]
[1779127978188,47.94,76436.1,0.6,-0.99989,0.0,0.01359]
[1779127979195,47.94,76432.66,0.6,-0.99989,0.0,0.01347]
[1779127980202,47.94,76430.82,0.6,-0.99989,0.0,0.01341]
[1779127981209,47.94,76417.92,0.6,-0.99989,0.0,0.01297]
[1779127983224,47.94,76419.7,0.6,-0.99989,0.0,0.01303]
[1779127986245,47.94,76410.25,0.6,-0.99989,0.0,0.01272]
[1779127987252,47.94,76407.95,0.6,-0.99989,0.0,0.01264]
[1779127987576,47.94,76407.95,0.6,-0.99989,0.0,0.01264]
[1779127988259,47.94,76409.45,0.6,-0.99989,0.0,0.01269]
[1779127989266,47.94,76411.06,0.6,-0.99989,0.0,0.01275]
[1779127990273,47.94,76412.99,0.6,-0.99989,0.0,0.01281]
[1779127993294,47.94,76411.61,0.6,-0.99989,0.0,0.01276]
[1779127995308,47.94,76417.04,0.6,-0.99989,0.0,0.01294]
[1779127998329,47.94,76419.73,0.6,-0.99989,0.0,0.01303]
[1779128000343,47.94,76417.35,0.6,-0.99989,0.0,0.01295]
[1779128002357,47.94,76415.55,0.6,-0.99989,0.0,0.01289]
[1779128003364,47.94,76409.67,0.6,-0.99989,0.0,0.0127]
[1779128004371,47.94,76407.82,0.6,-0.99989,0.0,0.01264]
[1779128009406,47.94,76406.13,0.6,-0.99989,0.0,0.01259]
[1779128010413,47.94,76400.29,0.6,-0.9999,0.0,0.0124]
[1779128011432,47.94,76392.53,0.6,-0.9999,0.0,0.01204]
[1779128012438,47.94,76384.09,0.6,-0.9999,0.0,0.01179]
[1779128013445,47.94,76383.06,0.6,-0.9999,0.0,0.01175]
[1779128014452,47.94,76378.81,0.6,-0.9999,0.0,0.01163]
[1779128015063,47.94,76378.81,0.6,-0.9999,0.0,0.01163]
[1779128015235,47.94,76378.81,0.6,-0.9999,0.0,0.01163]
[1779128017473,47.94,76380.73,0.6,-0.9999,0.0,0.01168]
[1779128020494,47.94,76385.24,0.6,-0.9999,0.0,0.01182]
[1779128021501,47.94,76392.85,0.6,-0.9999,0.0,0.01205]
[1779128022508,47.94,76395.64,0.6,-0.9999,0.0,0.01214]
[1779128024379,47.94,76394.94,0.6,-0.9999,0.0,0.01212]
[1779128024563,47.94,76394.94,0.6,-0.9999,0.0,0.01212]
[1779128024522,47.94,76395.0,0.6,-0.9999,0.0,0.01212]
[1779128028553,47.94,76393.44,0.6,-0.9999,0.0,0.01207]
[1779128033588,47.94,76394.32,0.6,-0.9999,0.0,0.0121]
[1779128035602,47.94,76392.02,0.6,-0.9999,0.0,0.01203]
[1779128036923,47.94,76390.79,0.6,-0.9999,0.0,0.01199]
[1779128037066,47.94,76390.79,0.6,-0.9999,0.0,0.01199]
[1779128037616,47.94,76389.1,0.6,-0.9999,0.0,0.01194]
[1779128038623,47.94,76390.67,0.6,-0.9999,0.0,0.01199]
[1779128041644,47.94,76392.43,0.6,-0.9999,0.0,0.01204]
[1779128046679,47.94,76393.92,0.6,-0.9999,0.0,0.01209]
[1779128047686,47.94,76391.91,0.6,-0.9999,0.0,0.01203]
[1779128052721,47.94,76391.51,0.6,-0.9999,0.0,0.01201]
[1779128056749,47.94,76393.09,0.6,-0.9999,0.0,0.01206]
[1779128059770,47.94,76387.32,0.6,-0.9999,0.0,0.01188]
[1779128063798,47.94,76385.07,0.6,-0.9999,0.0,0.01182]
[1779128064805,47.94,76382.88,0.6,-0.9999,0.0,0.01175]
[1779128067826,47.94,76385.18,0.6,-0.9999,0.0,0.01182]
[1779128072861,47.94,76383.65,0.6,-0.9999,0.0,0.01167]
[1779128074875,47.94,76379.08,0.6,-0.9999,0.0,0.01153]
[1779128075882,47.94,76377.36,0.6,-0.9999,0.0,0.01148]
[1779128080918,47.94,76377.3,0.6,-0.9999,0.0,0.01148]
[1779128085953,47.94,76377.86,0.6,-0.9999,0.0,0.01149]
[1779128087967,47.94,76383.92,0.6,-0.9999,0.0,0.01167]
[1779128088974,47.94,76389.89,0.6,-0.9999,0.0,0.01186]
[1779128090988,47.94,76390.37,0.6,-0.9999,0.0,0.01187]
[1779128096026,47.94,76390.41,0.6,-0.9999,0.0,0.01187]
[1779128102072,47.94,76392.36,0.6,-0.9999,0.0,0.01193]
[1779128103079,47.94,76386.79,0.6,-0.9999,0.0,0.01176]
[1779128104087,47.94,76372.67,0.6,-0.99991,0.0,0.01134]
[1779128105094,47.94,76369.6,0.6,-0.99991,0.0,0.01125]
[1779128106507,47.94,76369.6,0.6,-0.99991,0.0,0.01125]
[1779128106550,47.94,76360.42,0.6,-0.99991,0.0,0.01099]
[1779128107110,47.94,76352.57,0.6,-0.99991,0.0,0.01076]
[1779128108117,47.94,76352.63,0.6,-0.99991,0.0,0.01077]
[1779128109070,47.94,76352.63,0.6,-0.99991,0.0,0.01077]
[1779128111062,47.94,76352.16,0.6,-0.99991,0.0,0.01075]
[1779128112145,47.94,76349.13,0.6,-0.99991,0.0,0.01067]
[1779128113152,47.94,76342.33,0.6,-0.99991,0.0,0.01048]
[1779128114256,47.94,76342.33,0.6,-0.99991,0.0,0.01048]
[1779128115012,47.94,76343.49,0.6,-0.99991,0.0,0.01051]
[1779128115071,47.94,76343.49,0.6,-0.99991,0.0,0.01051]
[1779128115166,47.94,76343.31,0.6,-0.99991,0.0,0.01051]
[1779128115731,47.94,76343.31,0.6,-0.99991,0.0,0.01051]
[1779128115811,47.94,76343.31,0.6,-0.99991,0.0,0.01051]
[1779128115824,47.94,76343.31,0.6,-0.99991,0.0,0.01051]
[1779128116064,47.94,76343.31,0.6,-0.99991,0.0,0.01051]
[1779128116175,47.94,76345.68,0.6,-0.99991,0.0,0.01057]
[1779128117182,47.94,76349.39,0.6,-0.99991,0.0,0.01068]
[1779128118189,47.94,76351.32,0.6,-0.99991,0.0,0.01073]
[1779128119196,47.94,76347.42,0.6,-0.99991,0.0,0.01062]
[1779128120203,47.94,76350.55,0.6,-0.99991,0.0,0.01071]
[1779128121210,47.94,76352.13,0.6,-0.99991,0.0,0.01075]
[1779128122027,47.94,76352.13,0.6,-0.99991,0.0,0.01075]
[1779128122060,47.94,76352.13,0.6,-0.99991,0.0,0.01075]
[1779128122330,47.94,76352.13,0.6,-0.99991,0.0,0.01075]
[1779128122444,47.94,76352.13,0.6,-0.99991,0.0,0.01075]
[1779128122564,47.94,76352.13,0.6,-0.99991,0.0,0.01075]
[1779128122619,47.94,76351.43,0.6,-0.99991,0.0,0.01073]
[1779128124231,47.94,76354.32,0.6,-0.99991,0.0,0.01081]
[1779128125238,47.94,76359.42,0.6,-0.99991,0.0,0.01096]
[1779128126309,47.94,76359.42,0.6,-0.99991,0.0,0.01096]
[1779128126565,47.94,76359.42,0.6,-0.99991,0.0,0.01096]
[1779128126669,47.94,76359.42,0.6,-0.99991,0.0,0.01096]
[1779128126632,47.94,76363.38,0.6,-0.99991,0.0,0.01107]
[1779128126799,47.94,76363.38,0.6,-0.99991,0.0,0.01107]
[1779128126816,47.94,76363.38,0.6,-0.99991,0.0,0.01107]
[1779128127252,47.94,76372.89,0.6,-0.99991,0.0,0.01135]
[1779128128259,47.94,76374.58,0.6,-0.99991,0.0,0.0114]
[1779128129266,47.94,76376.27,0.6,-0.9999,0.0,0.01145]
[1779128130273,47.94,76379.73,0.6,-0.9999,0.0,0.01155]
[1779128131292,47.94,76379.73,0.6,-0.9999,0.0,0.01155]
[1779128131313,47.94,76379.73,0.6,-0.9999,0.0,0.01155]
[1779128131393,47.94,76380.04,0.6,-0.9999,0.0,0.01145]
[1779128131886,47.94,76380.04,0.6,-0.9999,0.0,0.01145]
[1779128131949,47.94,76380.04,0.6,-0.9999,0.0,0.01145]
[1779128132060,47.94,76380.04,0.6,-0.9999,0.0,0.01145]
[1779128135308,47.94,76381.73,0.6,-0.9999,0.0,0.0115]
[1779128136532,47.94,76381.73,0.6,-0.9999,0.0,0.0115]
[1779128136564,47.94,76381.73,0.6,-0.9999,0.0,0.0115]
[1779128136633,47.94,76382.22,0.6,-0.9999,0.0,0.01152]
[1779128137851,47.94,76382.47,0.6,-0.9999,0.0,0.01153]
[1779128138009,47.94,76382.47,0.6,-0.9999,0.0,0.01153]
[1779128138062,47.94,76382.47,0.6,-0.9999,0.0,0.01153]
[1779128139336,47.94,76384.28,0.6,-0.9999,0.0,0.01158]
[1779128140343,47.94,76387.76,0.6,-0.9999,0.0,0.01168]
[1779128140947,47.94,76387.76,0.6,-0.9999,0.0,0.01168]
[1779128141064,47.94,76387.76,0.6,-0.9999,0.0,0.01168]
[1779128141320,47.94,76387.76,0.6,-0.9999,0.0,0.01168]
[1779128141435,47.94,76387.76,0.6,-0.9999,0.0,0.01168]
[1779128141568,47.94,76387.76,0.6,-0.9999,0.0,0.01168]
[1779128141578,47.94,76391.32,0.6,-0.9999,0.0,0.01179]
[1779128147393,47.94,76391.7,0.6,-0.9999,0.0,0.0118]
[1779128149407,47.94,76398.82,0.6,-0.9999,0.0,0.01202]
[1779128150414,47.94,76390.46,0.6,-0.9999,0.0,0.01177]
[1779128151421,47.94,76385.75,0.6,-0.9999,0.0,0.01162]
[1779128153528,47.94,76385.14,0.6,-0.9999,0.0,0.01161]
[1779128153562,47.94,76385.14,0.6,-0.9999,0.0,0.01161]
[1779128153668,47.94,76384.5,0.6,-0.9999,0.0,0.01159]
[1779128154057,47.94,76384.5,0.6,-0.9999,0.0,0.01159]
[1779128154117,47.94,76384.5,0.6,-0.9999,0.0,0.01159]
[1779128154311,47.94,76384.5,0.6,-0.9999,0.0,0.01159]
[1779128155454,47.94,76376.2,0.6,-0.99991,0.0,0.01134]
[1779128156461,47.94,76374.7,0.6,-0.99991,0.0,0.0113]
[1779128157468,47.94,76373.45,0.6,-0.99991,0.0,0.01126]
[1779128157923,47.94,76373.45,0.6,-0.99991,0.0,0.01126]
[1779128158168,47.94,76373.45,0.6,-0.99991,0.0,0.01126]
[1779128158217,47.94,76373.45,0.6,-0.99991,0.0,0.01126]
[1779128158475,47.94,76372.1,0.6,-0.99991,0.0,0.01122]
[1779128159176,47.94,76372.1,0.6,-0.99991,0.0,0.01122]
[1779128159482,47.94,76370.03,0.6,-0.99991,0.0,0.01116]
[1779128160489,47.94,76368.47,0.6,-0.99991,0.0,0.01111]
[1779128162503,47.94,76356.23,0.6,-0.99991,0.0,0.01077]
[1779128163743,47.94,76356.23,0.6,-0.99991,0.0,0.01077]
[1779128163510,47.94,76356.48,0.6,-0.99991,0.0,0.01077]
[1779128163810,47.94,76356.48,0.6,-0.99991,0.0,0.01077]
[1779128163910,47.94,76356.48,0.6,-0.99991,0.0,0.01077]
[1779128163966,47.94,76356.48,0.6,-0.99991,0.0,0.01077]
[1779128164060,47.94,76356.48,0.6,-0.99991,0.0,0.01077]
[1779128164517,47.94,76356.18,0.6,-0.99991,0.0,0.01077]
[1779128165524,47.94,76358.58,0.6,-0.99991,0.0,0.01083]
[1779128167538,47.94,76362.76,0.6,-0.99991,0.0,0.01095]
[1779128167896,47.94,76362.76,0.6,-0.99991,0.0,0.01095]
[1779128168038,47.94,76362.76,0.6,-0.99991,0.0,0.01095]
[1779128168691,47.94,76362.76,0.6,-0.99991,0.0,0.01095]
[1779128168749,47.94,76362.76,0.6,-0.99991,0.0,0.01095]
[1779128168545,47.94,76367.4,0.6,-0.99991,0.0,0.01108]
[1779128168811,47.94,76367.4,0.6,-0.99991,0.0,0.01108]
[1779128172573,47.94,76369.71,0.6,-0.99991,0.0,0.01115]
[1779128174030,47.94,76370.5,0.6,-0.99991,0.0,0.01117]
[1779128174059,47.94,76370.5,0.6,-0.99991,0.0,0.01117]
[1779128174505,47.94,76370.5,0.6,-0.99991,0.0,0.01117]
[1779128174565,47.94,76370.5,0.6,-0.99991,0.0,0.01117]
[1779128174613,47.94,76370.5,0.6,-0.99991,0.0,0.01117]
[1779128174703,47.94,76379.62,0.6,-0.9999,0.0,0.01144]
[1779128174811,47.94,76379.62,0.6,-0.9999,0.0,0.01144]
[1779128175594,47.94,76379.73,0.6,-0.9999,0.0,0.01144]
[1779128177608,47.94,76377.56,0.6,-0.99991,0.0,0.01138]
[1779128178715,47.94,76377.56,0.6,-0.99991,0.0,0.01138]
[1779128178748,47.94,76362.31,0.6,-0.99991,0.0,0.01094]
[1779128178808,47.94,76362.31,0.6,-0.99991,0.0,0.01094]
[1779128179031,47.94,76362.31,0.6,-0.99991,0.0,0.01094]
[1779128179064,47.94,76362.31,0.6,-0.99991,0.0,0.01094]
[1779128179084,47.94,76362.31,0.6,-0.99991,0.0,0.01094]
[1779128179315,47.94,76362.31,0.6,-0.99991,0.0,0.01094]
[1779128179622,47.94,76358.33,0.6,-0.99991,0.0,0.01083]
[1779128180631,47.94,76352.61,0.6,-0.99991,0.0,0.01067]
[1779128181637,47.94,76350.33,0.6,-0.99991,0.0,0.0106]
[1779128182644,47.94,76348.26,0.6,-0.99991,0.0,0.01055]
[1779128182922,47.94,76348.26,0.6,-0.99991,0.0,0.01055]
[1779128183057,47.94,76348.26,0.6,-0.99991,0.0,0.01055]
[1779128183312,47.94,76348.26,0.6,-0.99991,0.0,0.01055]
[1779128183875,47.94,76349.2,0.6,-0.99991,0.0,0.01057]
[1779128184058,47.94,76349.2,0.6,-0.99991,0.0,0.01057]
[1779128184658,47.94,76348.05,0.6,-0.99991,0.0,0.01054]
[1779128186672,47.94,76344.93,0.6,-0.99991,0.0,0.01046]
[1779128187679,47.94,76346.35,0.6,-0.99991,0.0,0.01049]
[1779128188278,47.94,76346.35,0.6,-0.99991,0.0,0.01049]
[1779128188310,47.94,76346.35,0.6,-0.99991,0.0,0.01049]
[1779128188321,47.94,76346.35,0.6,-0.99991,0.0,0.01049]
[1779128188564,47.94,76346.35,0.6,-0.99991,0.0,0.01049]
[1779128190700,47.94,76349.1,0.6,-0.99991,0.0,0.01057]
[1779128191707,47.94,76349.79,0.6,-0.99991,0.0,0.01049]
[1779128192442,47.94,76349.79,0.6,-0.99991,0.0,0.01049]
[1779128192562,47.94,76349.79,0.6,-0.99991,0.0,0.01049]
[1779128192587,47.94,76349.79,0.6,-0.99991,0.0,0.01049]
[1779128192770,47.94,76349.79,0.6,-0.99991,0.0,0.01049]
[1779128192714,47.94,76348.09,0.6,-0.99991,0.0,0.01045]
[1779128192811,47.94,76348.09,0.6,-0.99991,0.0,0.01045]
[1779128193730,47.94,76344.7,0.6,-0.99991,0.0,0.01035]
[1779128194734,47.94,76342.09,0.6,-0.99991,0.0,0.01028]
[1779128195855,47.94,76341.17,0.6,-0.99992,0.0,0.01026]
[1779128196651,47.94,76341.17,0.6,-0.99992,0.0,0.01026]
[1779128196738,47.94,76341.17,0.6,-0.99992,0.0,0.01026]
[1779128196748,47.94,76342.53,0.6,-0.99991,0.0,0.01029]
[1779128197622,47.94,76342.53,0.6,-0.99991,0.0,0.01029]
[1779128197755,47.94,76342.04,0.6,-0.99991,0.0,0.01028]
[1779128199769,47.94,76339.76,0.6,-0.99992,0.0,0.01022]
[1779128200776,47.94,76334.35,0.6,-0.99992,0.0,0.01008]
[1779128201042,47.94,76334.35,0.6,-0.99992,0.0,0.01008]
[1779128201060,47.94,76334.35,0.6,-0.99992,0.0,0.01008]
[1779128201783,47.94,76326.86,0.6,-0.99992,0.0,0.00988]
[1779128202731,47.94,76326.86,0.6,-0.99992,0.0,0.00988]
[1779128202793,47.94,76326.86,0.6,-0.99992,0.0,0.00988]
[1779128202790,47.94,76323.84,0.6,-0.99992,0.0,0.0098]
[1779128202825,47.94,76323.84,0.6,-0.99992,0.0,0.0098]
[1779128203797,47.94,76320.74,0.6,-0.99992,0.0,0.00972]
[1779128204804,47.94,76319.44,0.6,-0.99992,0.0,0.00969]
[1779128205811,47.94,76316.53,0.6,-0.99992,0.0,0.00962]
[1779128207258,47.94,76316.53,0.6,-0.99992,0.0,0.00962]
[1779128207307,47.94,76316.53,0.6,-0.99992,0.0,0.00962]
[1779128207359,47.94,76314.39,0.6,-0.99992,0.0,0.00956]
[1779128207825,47.94,76308.89,0.6,-0.99992,0.0,0.00943]
[1779128209568,47.94,76308.89,0.6,-0.99992,0.0,0.00943]
[1779128209688,47.94,76308.89,0.6,-0.99992,0.0,0.00943]
[1779128209780,47.94,76306.54,0.6,-0.99992,0.0,0.00937]
[1779128209817,47.94,76306.54,0.6,-0.99992,0.0,0.00937]
[1779128212054,47.94,76306.51,0.6,-0.99992,0.0,0.00937]
[1779128212307,47.94,76306.51,0.6,-0.99992,0.0,0.00937]
[1779128212396,47.94,76317.05,0.6,-0.99992,0.0,0.00963]
[1779128213761,47.94,76317.05,0.6,-0.99992,0.0,0.00963]
[1779128212860,47.94,76330.03,0.6,-0.99992,0.0,0.00996]
[1779128213812,47.94,76330.03,0.6,-0.99992,0.0,0.00996]
[1779128213875,47.94,76330.03,0.6,-0.99992,0.0,0.00996]
[1779128214061,47.94,76330.03,0.6,-0.99992,0.0,0.00996]
[1779128214104,47.94,76331.6,0.6,-0.99992,0.0,0.01001]
[1779128214874,47.94,76330.59,0.6,-0.99992,0.0,0.00998]
[1779128216889,47.94,76318.55,0.6,-0.99992,0.0,0.00967]
[1779128217935,47.94,76318.55,0.6,-0.99992,0.0,0.00967]
[1779128218059,47.94,76318.55,0.6,-0.99992,0.0,0.00967]
[1779128218159,47.94,76317.78,0.6,-0.99992,0.0,0.00965]
[1779128218903,47.94,76315.37,0.6,-0.99992,0.0,0.00959]
[1779128219910,47.94,76319.13,0.6,-0.99992,0.0,0.00968]
[1779128220917,47.94,76316.76,0.6,-0.99992,0.0,0.00962]
[1779128221924,47.94,76315.66,0.6,-0.99992,0.0,0.0096]
[1779128223812,47.94,76315.66,0.6,-0.99992,0.0,0.0096]
[1779128223757,47.94,76317.16,0.6,-0.99992,0.0,0.00963]
[1779128224152,47.94,76317.16,0.6,-0.99992,0.0,0.00963]
[1779128224219,47.94,76317.16,0.6,-0.99992,0.0,0.00963]
[1779128224311,47.94,76317.16,0.6,-0.99992,0.0,0.00963]
[1779128224411,47.94,76323.67,0.6,-0.99992,0.0,0.0098]
[1779128225952,47.94,76325.19,0.6,-0.99992,0.0,0.00984]
[1779128227810,47.94,76325.19,0.6,-0.99992,0.0,0.00984]
[1779128227966,47.94,76324.19,0.6,-0.99992,0.0,0.00981]
[1779128229591,47.94,76324.19,0.6,-0.99992,0.0,0.00981]
[1779128229603,47.94,76324.19,0.6,-0.99992,0.0,0.00981]
[1779128229813,47.94,76324.19,0.6,-0.99992,0.0,0.00981]
[1779128229867,47.94,76324.94,0.6,-0.99992,0.0,0.00983]
[1779128231994,47.94,76326.29,0.6,-0.99992,0.0,0.00987]
[1779128233816,47.94,76326.29,0.6,-0.99992,0.0,0.00987]
[1779128234080,47.94,76325.71,0.6,-0.99992,0.0,0.00985]
[1779128234164,47.94,76329.32,0.6,-0.99992,0.0,0.00995]
[1779128235282,47.94,76329.32,0.6,-0.99992,0.0,0.00995]
[1779128235310,47.94,76329.32,0.6,-0.99992,0.0,0.00995]
[1779128235814,47.94,76329.32,0.6,-0.99992,0.0,0.00995]
[1779128235662,47.94,76339.68,0.6,-0.99992,0.0,0.01022]
[1779128235922,47.94,76339.68,0.6,-0.99992,0.0,0.01022]
[1779128237819,47.94,76339.01,0.6,-0.99992,0.0,0.0102]
[1779128238016,47.94,76338.42,0.6,-0.99992,0.0,0.01019]
[1779128238036,47.94,76341.3,0.6,-0.99992,0.0,0.01026]
[1779128239043,47.94,76344.57,0.6,-0.99991,0.0,0.01035]
[1779128240495,47.94,76344.57,0.6,-0.99991,0.0,0.01035]
[1779128240559,47.94,76344.57,0.6,-0.99991,0.0,0.01035]
[1779128240574,47.94,76344.63,0.6,-0.99991,0.0,0.01035]
[1779128241811,47.94,76344.63,0.6,-0.99991,0.0,0.01035]
[1779128242003,47.94,76345.23,0.6,-0.99991,0.0,0.01037]
[1779128243809,47.94,76345.59,0.6,-0.99991,0.0,0.01038]
[1779128243071,47.94,76344.19,0.6,-0.99991,0.0,0.01034]
[1779128243997,47.94,76344.19,0.6,-0.99991,0.0,0.01034]
[1779128247809,47.94,76344.78,0.6,-0.99991,0.0,0.01036]
[1779128247100,47.94,76345.92,0.6,-0.99991,0.0,0.01039]
[1779128248055,47.94,76345.92,0.6,-0.99991,0.0,0.01039]
[1779128249810,47.94,76345.49,0.6,-0.99991,0.0,0.01037]
[1779128249115,47.94,76343.26,0.6,-0.99991,0.0,0.01031]
[1779128249926,47.94,76343.26,0.6,-0.99991,0.0,0.01031]
[1779128250489,47.94,76337.47,0.6,-0.99992,0.0,0.01016]
[1779128251129,47.94,76337.52,0.6,-0.99992,0.0,0.01007]
[1779128252136,47.94,76338.69,0.6,-0.99992,0.0,0.0101]
[1779128253814,47.94,76338.69,0.6,-0.99992,0.0,0.0101]
[1779128254067,47.94,76338.87,0.6,-0.99992,0.0,0.0101]
[1779128254150,47.94,76338.53,0.6,-0.99992,0.0,0.01009]
[1779128255809,47.94,76338.53,0.6,-0.99992,0.0,0.01009]
[1779128255970,47.94,76337.95,0.6,-0.99992,0.0,0.01008]
[1779128257171,47.94,76344.34,0.6,-0.99992,0.0,0.01025]
[1779128258132,47.94,76344.34,0.6,-0.99992,0.0,0.01025]
[1779128258260,47.94,76344.34,0.6,-0.99992,0.0,0.01025]
[1779128258310,47.94,76344.34,0.6,-0.99992,0.0,0.01025]
[1779128258501,47.94,76344.34,0.6,-0.99992,0.0,0.01025]
[1779128258770,47.94,76350.46,0.6,-0.99991,0.0,0.01041]
[1779128260772,47.94,76350.83,0.6,-0.99991,0.0,0.01042]
[1779128260808,47.94,76350.83,0.6,-0.99991,0.0,0.01042]
[1779128260782,47.94,76352.36,0.6,-0.99991,0.0,0.01047]
[1779128261809,47.94,76352.36,0.6,-0.99991,0.0,0.01047]
[1779128261199,47.94,76349.33,0.6,-0.99991,0.0,0.01038]
[1779128261982,47.94,76349.33,0.6,-0.99991,0.0,0.01038]
[1779128263377,47.94,76348.67,0.6,-0.99991,0.0,0.01036]
[1779128263430,47.94,76348.67,0.6,-0.99991,0.0,0.01036]
[1779128263559,47.94,76348.67,0.6,-0.99991,0.0,0.01036]
[1779128263672,47.94,76348.67,0.6,-0.99991,0.0,0.01036]
[1779128263773,47.94,76344.57,0.6,-0.99992,0.0,0.01025]
[1779128264221,47.94,76340.87,0.6,-0.99992,0.0,0.01016]
[1779128265080,47.94,76340.87,0.6,-0.99992,0.0,0.01016]
[1779128265308,47.94,76340.87,0.6,-0.99992,0.0,0.01016]
[1779128265811,47.94,76340.87,0.6,-0.99992,0.0,0.01016]
[1779128265410,47.94,76334.71,0.6,-0.99992,0.0,0.00999]
[1779128266041,47.94,76334.71,0.6,-0.99992,0.0,0.00999]
[1779128267813,47.94,76335.11,0.6,-0.99992,0.0,0.01]
[1779128267243,47.94,76338.28,0.6,-0.99992,0.0,0.01009]
[1779128268084,47.94,76338.28,0.6,-0.99992,0.0,0.01009]
[1779128268878,47.94,76338.11,0.6,-0.99992,0.0,0.01008]
[1779128269060,47.94,76338.11,0.6,-0.99992,0.0,0.01008]
[1779128269443,47.94,76338.63,0.6,-0.99992,0.0,0.0101]
[1779128274292,47.94,76341.03,0.6,-0.99992,0.0,0.01016]
[1779128275907,47.94,76341.83,0.6,-0.99992,0.0,0.01018]
[1779128276058,47.94,76341.83,0.6,-0.99992,0.0,0.01018]
[1779128276307,47.94,76341.28,0.6,-0.99992,0.0,0.01017]
[1779128280335,47.94,76339.63,0.6,-0.99992,0.0,0.01012]
[1779128282464,47.94,76338.98,0.6,-0.99992,0.0,0.01011]
[1779128282564,47.94,76338.98,0.6,-0.99992,0.0,0.01011]
[1779128282565,47.94,76334.85,0.6,-0.99992,0.0,0.01]
[1779128283356,47.94,76332.54,0.6,-0.99992,0.0,0.00994]
[1779128285379,47.94,76330.61,0.6,-0.99992,0.0,0.00989]
[1779128287397,47.94,76319.91,0.6,-0.99992,0.0,0.00961]
[1779128288404,47.94,76320.11,0.6,-0.99992,0.0,0.00962]
[1779128289811,47.94,76320.11,0.6,-0.99992,0.0,0.00962]
[1779128290027,47.94,76319.58,0.6,-0.99992,0.0,0.00961]
[1779128291425,47.94,76317.2,0.6,-0.99992,0.0,0.00955]
[1779128292432,47.94,76315.13,0.6,-0.99992,0.0,0.00949]
[1779128293151,47.94,76315.13,0.6,-0.99992,0.0,0.00949]
[1779128293439,47.94,76312.06,0.6,-0.99992,0.0,0.00942]
[1779128294486,47.94,76312.06,0.6,-0.99992,0.0,0.00942]
[1779128294563,47.94,76312.06,0.6,-0.99992,0.0,0.00942]
[1779128294841,47.94,76312.19,0.6,-0.99992,0.0,0.00942]
[1779128298474,47.94,76308.39,0.6,-0.99992,0.0,0.00933]
[1779128303509,47.94,76308.7,0.6,-0.99992,0.0,0.00933]
[1779128306530,47.94,76310.33,0.6,-0.99992,0.0,0.00937]
[1779128307644,47.94,76310.33,0.6,-0.99992,0.0,0.00937]
[1779128307722,47.94,76314.92,0.6,-0.99992,0.0,0.00949]
[1779128308545,47.94,76309.91,0.6,-0.99992,0.0,0.00936]
[1779128309551,47.94,76306.11,0.6,-0.99992,0.0,0.00927]
[1779128311306,47.94,76305.04,0.6,-0.99992,0.0,0.00925]
[1779128311565,47.94,76304.94,0.6,-0.99992,0.0,0.00916]
[1779128315593,47.94,76303.26,0.6,-0.99992,0.0,0.00912]
[1779128318434,47.94,76302.86,0.6,-0.99993,0.0,0.00911]
[1779128318560,47.94,76302.86,0.6,-0.99993,0.0,0.00911]
[1779128318614,47.94,76302.44,0.6,-0.99993,0.0,0.0091]
[1779128319621,47.94,76309.04,0.6,-0.99992,0.0,0.00926]
[1779128320628,47.94,76311.76,0.6,-0.99992,0.0,0.00932]
[1779128321635,47.94,76307.71,0.6,-0.99992,0.0,0.00922]
[1779128322642,47.94,76310.11,0.6,-0.99992,0.0,0.00928]
[1779128325701,47.94,76305.67,0.6,-0.99992,0.0,0.00917]
[1779128326676,47.94,76301.6,0.6,-0.99993,0.0,0.00908]
[1779128327683,47.94,76298.06,0.6,-0.99993,0.0,0.00899]
[1779128332719,47.94,76298.92,0.6,-0.99993,0.0,0.00901]
[1779128334733,47.94,76300.65,0.6,-0.99993,0.0,0.00905]
[1779128337754,47.94,76299.0,0.6,-0.99993,0.0,0.00901]
[1779128341782,47.94,76296.11,0.6,-0.99993,0.0,0.00895]
[1779128344803,47.94,76297.6,0.6,-0.99993,0.0,0.00898]
[1779128345810,47.94,76296.01,0.6,-0.99993,0.0,0.00894]
[1779128348832,47.94,76290.94,0.6,-0.99993,0.0,0.00882]
[1779128349311,47.94,76290.94,0.6,-0.99993,0.0,0.00882]
[1779128349458,47.94,76290.94,0.6,-0.99993,0.0,0.00882]
[1779128349844,47.94,76277.91,0.6,-0.99993,0.0,0.00853]
[1779128350846,47.94,76275.17,0.6,-0.99993,0.0,0.00846]
[1779128351853,47.94,76272.88,0.6,-0.99993,0.0,0.00841]
[1779128352209,47.94,76272.88,0.6,-0.99993,0.0,0.00841]
[1779128352311,47.94,76272.88,0.6,-0.99993,0.0,0.00841]
[1779128352860,47.94,76272.09,0.6,-0.99993,0.0,0.0084]
[1779128353311,47.94,76272.09,0.6,-0.99993,0.0,0.0084]
[1779128358711,47.94,76272.46,0.6,-0.99993,0.0,0.0084]
[1779128358903,47.94,76277.03,0.6,-0.99993,0.0,0.00851]
[1779128359816,47.94,76277.03,0.6,-0.99993,0.0,0.00851]
[1779128359914,47.94,76280.67,0.6,-0.99993,0.0,0.00859]
[1779128360921,47.94,76282.74,0.6,-0.99993,0.0,0.00864]
[1779128362935,47.94,76281.26,0.6,-0.99993,0.0,0.0086]
[1779128363769,47.94,76281.26,0.6,-0.99993,0.0,0.0086]
[1779128363942,47.94,76284.62,0.6,-0.99993,0.0,0.00868]
[1779128368977,47.94,76284.18,0.6,-0.99993,0.0,0.00867]
[1779128371099,47.94,76283.75,0.6,-0.99993,0.0,0.00866]
[1779128371312,47.94,76283.75,0.6,-0.99993,0.0,0.00866]
[1779128371315,47.94,76276.81,0.6,-0.99993,0.0,0.00842]
[1779128371998,47.94,76278.33,0.6,-0.99993,0.0,0.00845]
[1779128374012,47.94,76280.17,0.6,-0.99993,0.0,0.0085]
[1779128377033,47.94,76277.71,0.6,-0.99993,0.0,0.00844]
[1779128382068,47.94,76280.28,0.6,-0.99993,0.0,0.0085]
[1779128383083,47.94,76283.85,0.6,-0.99993,0.0,0.00858]
[1779128385096,47.94,76286.33,0.6,-0.99993,0.0,0.00864]
[1779128387112,47.94,76294.62,0.6,-0.99993,0.0,0.00883]
[1779128388118,47.94,76296.53,0.6,-0.99993,0.0,0.00887]
[1779128391139,47.94,76298.88,0.6,-0.99993,0.0,0.00893]
[1779128393153,47.94,76296.62,0.6,-0.99993,0.0,0.00887]
[1779128394160,47.94,76292.56,0.6,-0.99993,0.0,0.00878]
[1779128396174,47.94,76290.22,0.6,-0.99993,0.0,0.00872]
[1779128398188,47.94,76284.52,0.6,-0.99993,0.0,0.00859]
[1779128400202,47.94,76282.58,0.6,-0.99993,0.0,0.00855]
[1779128403223,47.94,76280.77,0.6,-0.99993,0.0,0.00851]
[1779128404230,47.94,76276.1,0.6,-0.99993,0.0,0.0084]
[1779128405337,47.94,76278.01,0.6,-0.99993,0.0,0.00845]
[1779128409028,47.94,76277.69,0.6,-0.99993,0.0,0.00844]
[1779128409064,47.94,76277.69,0.6,-0.99993,0.0,0.00844]
[1779128409265,47.94,76278.09,0.6,-0.99993,0.0,0.00845]
[1779128411279,47.94,76279.73,0.6,-0.99993,0.0,0.00849]
[1779128413293,47.94,76285.28,0.6,-0.99993,0.0,0.00861]
[1779128416315,47.94,76289.37,0.6,-0.99993,0.0,0.00871]
[1779128421349,47.94,76297.61,0.6,-0.99993,0.0,0.0089]
[1779128422356,47.94,76303.53,0.6,-0.99993,0.0,0.00904]
[1779128424370,47.94,76304.38,0.6,-0.99993,0.0,0.00906]
[1779128426384,47.94,76302.81,0.6,-0.99993,0.0,0.00902]
[1779128431419,47.94,76290.26,0.6,-0.99993,0.0,0.00864]
[1779128432426,47.94,76288.1,0.6,-0.99993,0.0,0.00859]
[1779128433433,47.94,76290.48,0.6,-0.99993,0.0,0.00865]
[1779128434440,47.94,76295.91,0.6,-0.99993,0.0,0.00877]
[1779128435447,47.94,76299.24,0.6,-0.99993,0.0,0.00885]
[1779128436454,47.94,76302.13,0.6,-0.99993,0.0,0.00892]
[1779128438468,47.94,76305.12,0.6,-0.99993,0.0,0.00899]
[1779128442496,47.94,76297.86,0.6,-0.99993,0.0,0.00882]
[1779128443503,47.94,76291.76,0.6,-0.99993,0.0,0.00868]
[1779128444510,47.94,76286.37,0.6,-0.99993,0.0,0.00855]
[1779128445517,47.94,76281.48,0.6,-0.99993,0.0,0.00844]
[1779128447534,47.94,76272.31,0.6,-0.99993,0.0,0.00824]
[1779128448584,47.94,76272.31,0.6,-0.99993,0.0,0.00824]
[1779128448808,47.94,76272.31,0.6,-0.99993,0.0,0.00824]
[1779128448909,47.94,76269.91,0.6,-0.99993,0.0,0.00819]
[1779128451562,47.94,76268.2,0.6,-0.99993,0.0,0.00815]
[1779128452569,47.94,76260.55,0.6,-0.99993,0.0,0.00799]
[1779128453702,47.94,76256.46,0.6,-0.99994,0.0,0.0079]
[1779128454596,47.94,76248.06,0.6,-0.99994,0.0,0.00773]
[1779128455603,47.94,76243.52,0.6,-0.99994,0.0,0.00763]
[1779128456066,47.94,76243.52,0.6,-0.99994,0.0,0.00763]
[1779128457617,47.94,76240.52,0.6,-0.99994,0.0,0.00757]
[1779128458624,47.94,76237.09,0.6,-0.99994,0.0,0.0075]
[1779128459631,47.94,76232.13,0.6,-0.99994,0.0,0.0074]
[1779128460639,47.94,76226.74,0.6,-0.99994,0.0,0.0073]
[1779128461646,47.94,76232.44,0.6,-0.99994,0.0,0.00741]
[1779128462445,47.94,76232.44,0.6,-0.99994,0.0,0.00741]
[1779128462659,47.94,76245.37,0.6,-0.99994,0.0,0.00767]
[1779128463667,47.94,76247.18,0.6,-0.99994,0.0,0.00771]
[1779128464674,47.94,76248.57,0.6,-0.99994,0.0,0.00774]
[1779128467107,47.94,76248.89,0.6,-0.99994,0.0,0.00774]
[1779128467309,47.94,76248.15,0.6,-0.99994,0.0,0.00773]
[1779128467735,47.94,76252.15,0.6,-0.99994,0.0,0.00781]
[1779128468722,47.94,76254.32,0.6,-0.99994,0.0,0.00786]
[1779128472750,47.94,76256.31,0.6,-0.99994,0.0,0.0079]
[1779128474238,47.94,76256.16,0.6,-0.99994,0.0,0.00789]
[1779128474311,47.94,76256.16,0.6,-0.99994,0.0,0.00789]
[1779128474764,47.94,76256.36,0.6,-0.99994,0.0,0.0079]
[1779128476778,47.94,76252.14,0.6,-0.99994,0.0,0.00781]
[1779128479799,47.94,76259.01,0.6,-0.99993,0.0,0.00795]
[1779128480901,47.94,76259.01,0.6,-0.99993,0.0,0.00795]
[1779128481059,47.94,76259.01,0.6,-0.99993,0.0,0.00795]
[1779128481131,47.94,76266.79,0.6,-0.99993,0.0,0.00812]
[1779128481814,47.94,76268.01,0.6,-0.99993,0.0,0.00815]
[1779128483834,47.94,76271.8,0.6,-0.99993,0.0,0.00823]
[1779128484839,47.94,76277.53,0.6,-0.99993,0.0,0.00836]
[1779128485845,47.94,76279.85,0.6,-0.99993,0.0,0.00841]
[1779128488866,47.94,76276.99,0.6,-0.99993,0.0,0.00834]
[1779128489873,47.94,76273.03,0.6,-0.99993,0.0,0.00826]
[1779128490880,47.94,76271.23,0.6,-0.99993,0.0,0.00822]
[1779128491887,47.94,76264.73,0.6,-0.99993,0.0,0.008]
[1779128494908,47.94,76269.76,0.6,-0.99993,0.0,0.00811]
[1779128495915,47.94,76274.01,0.6,-0.99993,0.0,0.0082]
[1779128496922,47.94,76277.79,0.6,-0.99993,0.0,0.00828]
[1779128497929,47.94,76281.87,0.6,-0.99993,0.0,0.00837]
[1779128499943,47.94,76283.65,0.6,-0.99993,0.0,0.00841]
[1779128501958,47.94,76279.96,0.6,-0.99993,0.0,0.00833]
[1779128502965,47.94,76277.25,0.6,-0.99993,0.0,0.00827]
[1779128505986,47.94,76281.72,0.6,-0.99993,0.0,0.00837]
[1779128511021,47.94,76277.79,0.6,-0.99993,0.0,0.00828]
[1779128512028,47.94,76275.66,0.6,-0.99993,0.0,0.00824]
[1779128513039,47.94,76277.37,0.6,-0.99993,0.0,0.00827]
[1779128515053,47.94,76283.52,0.6,-0.99993,0.0,0.00841]
[1779128516060,47.94,76285.2,0.6,-0.99993,0.0,0.00845]
[1779128521095,47.94,76287.73,0.6,-0.99993,0.0,0.0085]
[1779128523109,47.94,76290.04,0.6,-0.99993,0.0,0.00856]
[1779128524117,47.94,76296.28,0.6,-0.99993,0.0,0.0087]
[1779128525124,47.94,76294.78,0.6,-0.99993,0.0,0.00866]
[1779128530159,47.94,76295.05,0.6,-0.99993,0.0,0.00867]
[1779128531169,47.94,76297.51,0.6,-0.99993,0.0,0.00873]
[1779128532176,47.94,76302.59,0.6,-0.99993,0.0,0.00885]
[1779128534190,47.94,76304.39,0.6,-0.99993,0.0,0.00889]
[1779128536204,47.94,76307.69,0.6,-0.99993,0.0,0.00897]
[1779128537211,47.94,76310.51,0.6,-0.99993,0.0,0.00903]
[1779128538219,47.94,76308.32,0.6,-0.99993,0.0,0.00898]
[1779128539225,47.94,76306.32,0.6,-0.99993,0.0,0.00893]
[1779128540235,47.94,76300.91,0.6,-0.99993,0.0,0.00881]
[1779128541240,47.94,76298.27,0.6,-0.99993,0.0,0.00875]
[1779128544261,47.94,76300.59,0.6,-0.99993,0.0,0.0088]
[1779128547282,47.94,76297.43,0.6,-0.99993,0.0,0.00873]
[1779128551310,47.94,76297.63,0.6,-0.99993,0.0,0.00865]
[1779128552317,47.94,76294.25,0.6,-0.99993,0.0,0.00857]
[1779128553324,47.94,76287.32,0.6,-0.99993,0.0,0.00841]
[1779128554332,47.94,76281.93,0.6,-0.99993,0.0,0.00829]
[1779128556345,47.94,76284.24,0.6,-0.99993,0.0,0.00835]
[1779128559366,47.94,76289.57,0.6,-0.99993,0.0,0.00847]
[1779128561380,47.94,76291.55,0.6,-0.99993,0.0,0.00851]
[1779128565410,47.94,76293.39,0.6,-0.99993,0.0,0.00855]
[1779128566691,47.94,76298.38,0.6,-0.99993,0.0,0.00867]
[1779128572458,47.94,76298.66,0.6,-0.99993,0.0,0.00867]
[1779128574472,47.94,76296.44,0.6,-0.99993,0.0,0.00862]
[1779128575366,47.94,76296.44,0.6,-0.99993,0.0,0.00862]
[1779128575561,47.94,76296.44,0.6,-0.99993,0.0,0.00862]
[1779128575662,47.94,76296.51,0.6,-0.99993,0.0,0.00862]
[1779128578500,47.94,76292.43,0.6,-0.99993,0.0,0.00853]
[1779128579507,47.94,76294.52,0.6,-0.99993,0.0,0.00858]
[1779128581521,47.94,76284.02,0.6,-0.99993,0.0,0.00834]
[1779128583535,47.94,76285.97,0.6,-0.99993,0.0,0.00838]
[1779128587563,47.94,76282.26,0.6,-0.99993,0.0,0.0083]
[1779128588570,47.94,76277.3,0.6,-0.99993,0.0,0.00819]
[1779128590584,47.94,76277.13,0.6,-0.99993,0.0,0.00819]
[1779128594269,47.94,76277.66,0.6,-0.99993,0.0,0.0082]
[1779128593605,47.94,76271.85,0.6,-0.99993,0.0,0.00808]
[1779128594309,47.94,76271.85,0.6,-0.99993,0.0,0.00808]
[1779128594612,47.94,76272.24,0.6,-0.99993,0.0,0.00808]
[1779128598640,47.94,76275.52,0.6,-0.99993,0.0,0.00815]
[1779128599647,47.94,76280.63,0.6,-0.99993,0.0,0.00827]
[1779128600654,47.94,76285.77,0.6,-0.99993,0.0,0.00838]
[1779128601664,47.94,76287.73,0.6,-0.99993,0.0,0.00842]
[1779128602668,47.94,76285.87,0.6,-0.99993,0.0,0.00838]
[1779128607703,47.94,76274.81,0.6,-0.99993,0.0,0.00814]
[1779128608710,47.94,76271.54,0.6,-0.99993,0.0,0.00807]
[1779128611059,47.94,76271.09,0.6,-0.99993,0.0,0.00798]
[1779128612738,47.94,76261.97,0.6,-0.99994,0.0,0.00779]
[1779128613645,47.94,76261.97,0.6,-0.99994,0.0,0.00779]
[1779128613811,47.94,76261.97,0.6,-0.99994,0.0,0.00779]
[1779128613870,47.94,76265.67,0.6,-0.99994,0.0,0.00787]
[1779128614752,47.94,76261.42,0.6,-0.99994,0.0,0.00778]
[1779128616766,47.94,76258.85,0.6,-0.99994,0.0,0.00773]
[1779128618780,47.94,76253.31,0.6,-0.99994,0.0,0.00761]
[1779128620065,47.94,76253.31,0.6,-0.99994,0.0,0.00761]
[1779128622809,47.94,76250.52,0.6,-0.99994,0.0,0.00755]
[1779128625982,47.94,76250.99,0.6,-0.99994,0.0,0.00756]
[1779128626062,47.94,76250.99,0.6,-0.99994,0.0,0.00756]
[1779128626079,47.94,76252.22,0.6,-0.99994,0.0,0.00759]
[1779128629061,47.94,76253.21,0.6,-0.99994,0.0,0.00761]
[1779128633736,47.94,76254.6,0.6,-0.99994,0.0,0.00764]
[1779128633811,47.94,76254.6,0.6,-0.99994,0.0,0.00764]
[1779128633886,47.94,76260.73,0.6,-0.99994,0.0,0.00776]
[1779128638921,47.94,76261.34,0.6,-0.99994,0.0,0.00778]
[1779128641942,47.94,76254.59,0.6,-0.99994,0.0,0.00764]
[1779128642430,47.94,76254.59,0.6,-0.99994,0.0,0.00764]
[1779128642562,47.94,76254.59,0.6,-0.99994,0.0,0.00764]
[1779128642949,47.94,76250.09,0.6,-0.99994,0.0,0.00755]
[1779128647984,47.94,76250.53,0.6,-0.99994,0.0,0.00756]
[1779128648991,47.94,76252.18,0.6,-0.99994,0.0,0.00759]
[1779128653021,47.94,76253.89,0.6,-0.99994,0.0,0.00762]
[1779128658056,47.94,76254.59,0.6,-0.99994,0.0,0.00764]
[1779128658562,47.94,76254.59,0.6,-0.99994,0.0,0.00764]
[1779128664032,47.94,76256.11,0.6,-0.99994,0.0,0.00767]
[1779128664062,47.94,76256.11,0.6,-0.99994,0.0,0.00767]
[1779128664098,47.94,76260.29,0.6,-0.99994,0.0,0.00776]
[1779128665062,47.94,76260.29,0.6,-0.99994,0.0,0.00776]
[1779128665105,47.94,76258.16,0.6,-0.99994,0.0,0.00771]
[1779128666112,47.94,76263.24,0.6,-0.99994,0.0,0.00782]
[1779128667119,47.94,76265.35,0.6,-0.99994,0.0,0.00786]
[1779128669066,47.94,76265.24,0.6,-0.99994,0.0,0.00786]
[1779128669307,47.94,76265.24,0.6,-0.99994,0.0,0.00786]
[1779128669314,47.94,76265.82,0.6,-0.99994,0.0,0.00787]
[1779128671147,47.94,76267.86,0.6,-0.99994,0.0,0.00784]
[1779128676182,47.94,76269.11,0.6,-0.99994,0.0,0.00786]
[1779128679203,47.94,76271.89,0.6,-0.99994,0.0,0.00792]
[1779128680210,47.94,76273.64,0.6,-0.99993,0.0,0.00796]
[1779128682224,47.94,76270.4,0.6,-0.99994,0.0,0.00789]
[1779128686252,47.94,76262.55,0.6,-0.99994,0.0,0.00773]
[1779128687259,47.94,76260.62,0.6,-0.99994,0.0,0.00769]
[1779128688267,47.94,76259.21,0.6,-0.99994,0.0,0.00766]
[1779128689274,47.94,76253.07,0.6,-0.99994,0.0,0.00753]
[1779128690058,47.94,76253.07,0.6,-0.99994,0.0,0.00753]
[1779128690281,47.94,76245.77,0.6,-0.99994,0.0,0.00739]
[1779128691289,47.94,76244.36,0.6,-0.99994,0.0,0.00736]
[1779128692907,47.94,76243.59,0.6,-0.99994,0.0,0.00734]
[1779128693062,47.94,76243.59,0.6,-0.99994,0.0,0.00734]
[1779128693303,47.94,76244.15,0.6,-0.99994,0.0,0.00736]
[1779128694310,47.94,76247.64,0.6,-0.99994,0.0,0.00742]
[1779128695317,47.94,76252.84,0.6,-0.99994,0.0,0.00753]
[1779128700352,47.94,76253.68,0.6,-0.99994,0.0,0.00755]
[1779128701359,47.94,76252.21,0.6,-0.99994,0.0,0.00752]
[1779128704380,47.94,76248.73,0.6,-0.99994,0.0,0.00745]
[1779128707401,47.94,76251.41,0.6,-0.99994,0.0,0.0075]
[1779128709415,47.94,76248.5,0.6,-0.99994,0.0,0.00744]
[1779128714450,47.94,76249.52,0.6,-0.99994,0.0,0.00746]
[1779128715457,47.94,76253.61,0.6,-0.99994,0.0,0.00754]
[1779128717064,47.94,76253.61,0.6,-0.99994,0.0,0.00754]
[1779128717150,47.94,76262.04,0.6,-0.99994,0.0,0.00772]
[1779128717471,47.94,76265.7,0.6,-0.99994,0.0,0.00779]
[1779128719896,47.94,76266.36,0.6,-0.99994,0.0,0.00781]
[1779128720060,47.94,76266.36,0.6,-0.99994,0.0,0.00781]
[1779128720161,47.94,76268.34,0.6,-0.99994,0.0,0.00785]
[1779128722506,47.94,76271.39,0.6,-0.99994,0.0,0.00791]
[1779128724521,47.94,76280.61,0.6,-0.99993,0.0,0.00811]
[1779128725527,47.94,76281.08,0.6,-0.99993,0.0,0.00812]
[1779128730562,47.94,76281.51,0.6,-0.99993,0.0,0.00813]
[1779128731569,47.94,76281.79,0.6,-0.99993,0.0,0.00806]
[1779128733583,47.94,76279.53,0.6,-0.99993,0.0,0.00801]
[1779128736953,47.94,76277.54,0.6,-0.99993,0.0,0.00797]
[1779128737611,47.94,76271.12,0.6,-0.99994,0.0,0.00783]
[1779128739187,47.94,76271.12,0.6,-0.99994,0.0,0.00783]
[1779128739310,47.94,76271.12,0.6,-0.99994,0.0,0.00783]
[1779128739314,47.94,76270.13,0.6,-0.99994,0.0,0.00781]
[1779128739625,47.94,76265.74,0.6,-0.99994,0.0,0.00772]
[1779128741639,47.94,76261.83,0.6,-0.99994,0.0,0.00764]
[1779128743068,47.94,76261.83,0.6,-0.99994,0.0,0.00764]
[1779128743169,47.94,76255.5,0.6,-0.99994,0.0,0.00751]
[1779128745374,47.94,76254.26,0.6,-0.99994,0.0,0.00748]
[1779128744669,47.94,76248.33,0.6,-0.99994,0.0,0.00737]
[1779128745549,47.94,76248.33,0.6,-0.99994,0.0,0.00737]
[1779128745682,47.94,76231.62,0.6,-0.99994,0.0,0.00704]
[1779128746682,47.94,76217.98,0.6,-0.99994,0.0,0.00679]
[1779128747688,47.94,76213.57,0.6,-0.99995,0.0,0.00671]
[1779128748940,47.94,76213.57,0.6,-0.99995,0.0,0.00671]
[1779128749024,47.94,76211.81,0.6,-0.99995,0.0,0.00668]
[1779128749702,47.94,76208.21,0.6,-0.99995,0.0,0.00661]
[1779128750748,47.94,76208.21,0.6,-0.99995,0.0,0.00661]
[1779128750844,47.94,76200.96,0.6,-0.99995,0.0,0.00648]
[1779128752725,47.94,76195.28,0.6,-0.99995,0.0,0.00638]
[1779128754141,47.94,76195.28,0.6,-0.99995,0.0,0.00638]
[1779128754545,47.94,76195.28,0.6,-0.99995,0.0,0.00638]
[1779128754723,47.94,76182.07,0.6,-0.99995,0.0,0.00616]
[1779128754757,47.94,76150.35,0.6,-0.99995,0.0,0.00565]
[1779128755752,47.94,76119.28,0.6,-0.99996,0.0,0.00519]
[1779128756765,47.94,76099.75,0.6,-0.99996,0.0,0.00491]
[1779128757772,47.94,76104.72,0.6,-0.99996,0.0,0.00498]
[1779128759144,47.94,76104.72,0.6,-0.99996,0.0,0.00498]
[1779128759204,47.94,76110.88,0.6,-0.99996,0.0,0.00507]
[1779128759794,47.94,76118.32,0.6,-0.99996,0.0,0.00517]
[1779128760802,47.94,76121.13,0.6,-0.99996,0.0,0.00521]
[1779128761813,47.94,76137.4,0.6,-0.99996,0.0,0.00545]
[1779128762896,47.94,76137.4,0.6,-0.99996,0.0,0.00545]
[1779128763409,47.94,76137.4,0.6,-0.99996,0.0,0.00545]
[1779128763481,47.94,76146.27,0.6,-0.99996,0.0,0.00558]
[1779128764138,47.94,76146.27,0.6,-0.99996,0.0,0.00558]
[1779128764141,47.94,76144.14,0.6,-0.99996,0.0,0.00555]
[1779128764844,47.94,76141.93,0.6,-0.99996,0.0,0.00552]
[1779128765849,47.94,76140.0,0.6,-0.99996,0.0,0.00549]
[1779128767184,47.94,76140.0,0.6,-0.99996,0.0,0.00549]
[1779128767263,47.94,76145.68,0.6,-0.99996,0.0,0.00558]
[1779128767863,47.94,76141.96,0.6,-0.99996,0.0,0.00552]
[1779128771114,47.94,76142.43,0.6,-0.99996,0.0,0.00553]
[1779128771200,47.94,76168.09,0.6,-0.99995,0.0,0.00593]
[1779128771891,47.94,76173.59,0.6,-0.99995,0.0,0.00602]
[1779128772898,47.94,76169.86,0.6,-0.99995,0.0,0.00596]
[1779128773908,47.94,76168.35,0.6,-0.99995,0.0,0.00593]
[1779128774928,47.94,76179.4,0.6,-0.99995,0.0,0.00611]
[1779128776017,47.94,76175.01,0.6,-0.99995,0.0,0.00604]
[1779128776952,47.94,76180.96,0.6,-0.99995,0.0,0.00614]
[1779128777953,47.94,76177.33,0.6,-0.99995,0.0,0.00608]
[1779128778960,47.94,76175.63,0.6,-0.99995,0.0,0.00605]
[1779128779991,47.94,76167.95,0.6,-0.99995,0.0,0.00593]
[1779128780984,47.94,76171.67,0.6,-0.99995,0.0,0.00599]
[1779128781991,47.94,76173.74,0.6,-0.99995,0.0,0.00602]
[1779128784008,47.94,76169.33,0.6,-0.99995,0.0,0.00595]
[1779128785012,47.94,76166.04,0.6,-0.99995,0.0,0.00589]
[1779128788033,47.94,76172.85,0.6,-0.99995,0.0,0.00601]
[1779128789040,47.94,76175.4,0.6,-0.99995,0.0,0.00605]
[1779128790047,47.94,76177.34,0.6,-0.99995,0.0,0.00608]
[1779128791054,47.94,76185.02,0.6,-0.99995,0.0,0.00615]
[1779128792061,47.94,76188.05,0.6,-0.99995,0.0,0.0062]
[1779128794081,47.94,76184.73,0.6,-0.99995,0.0,0.00614]
[1779128795086,47.94,76167.18,0.6,-0.99995,0.0,0.00585]
[1779128796094,47.94,76161.57,0.6,-0.99995,0.0,0.00577]
[1779128797100,47.94,76163.82,0.6,-0.99995,0.0,0.0058]
[1779128798816,47.94,76163.57,0.6,-0.99995,0.0,0.0058]
[1779128799059,47.94,76163.57,0.6,-0.99995,0.0,0.0058]
[1779128799114,47.94,76160.26,0.6,-0.99995,0.0,0.00574]
[1779128800121,47.94,76140.77,0.6,-0.99996,0.0,0.00545]
[1779128801128,47.94,76138.71,0.6,-0.99996,0.0,0.00542]
[1779128804150,47.94,76141.1,0.6,-0.99996,0.0,0.00545]
[1779128805157,47.94,76147.8,0.6,-0.99996,0.0,0.00555]
[1779128806164,47.94,76153.8,0.6,-0.99995,0.0,0.00564]
[1779128807171,47.94,76160.89,0.6,-0.99995,0.0,0.00575]
[1779128808178,47.94,76161.08,0.6,-0.99995,0.0,0.00576]
[1779128809185,47.94,76163.05,0.6,-0.99995,0.0,0.00579]
[1779128811037,47.94,76164.26,0.6,-0.99995,0.0,0.00581]
[1779128811062,47.94,76164.26,0.6,-0.99995,0.0,0.00581]
[1779128811172,47.94,76164.26,0.6,-0.99995,0.0,0.00581]
[1779128811315,47.94,76164.26,0.6,-0.99995,0.0,0.00581]
[1779128814454,47.94,76163.82,0.6,-0.99995,0.0,0.0058]
[1779128814491,47.94,76163.3,0.6,-0.99995,0.0,0.00579]
[1779128814564,47.94,76163.3,0.6,-0.99995,0.0,0.00579]
[1779128815227,47.94,76164.72,0.6,-0.99995,0.0,0.00582]
[1779128815767,47.94,76164.72,0.6,-0.99995,0.0,0.00582]
[1779128815809,47.94,76164.72,0.6,-0.99995,0.0,0.00582]
[1779128815835,47.94,76164.72,0.6,-0.99995,0.0,0.00582]
[1779128816062,47.94,76164.72,0.6,-0.99995,0.0,0.00582]
[1779128818377,47.94,76163.98,0.6,-0.99995,0.0,0.0058]
[1779128818562,47.94,76163.98,0.6,-0.99995,0.0,0.0058]
[1779128818425,47.94,76159.25,0.6,-0.99995,0.0,0.00573]
[1779128819424,47.94,76159.25,0.6,-0.99995,0.0,0.00573]
[1779128819483,47.94,76159.25,0.6,-0.99995,0.0,0.00573]
[1779128819525,47.94,76161.53,0.6,-0.99995,0.0,0.00576]
[1779128820262,47.94,76164.71,0.6,-0.99995,0.0,0.00581]
[1779128821269,47.94,76152.95,0.6,-0.99995,0.0,0.00563]
[1779128821962,47.94,76152.95,0.6,-0.99995,0.0,0.00563]
[1779128822062,47.94,76152.95,0.6,-0.99995,0.0,0.00563]
[1779128822301,47.94,76152.95,0.6,-0.99995,0.0,0.00563]
[1779128822317,47.94,76152.95,0.6,-0.99995,0.0,0.00563]
[1779128822402,47.94,76150.89,0.6,-0.99995,0.0,0.0056]
[1779128823283,47.94,76153.02,0.6,-0.99995,0.0,0.00563]
[1779128824290,47.94,76157.27,0.6,-0.99995,0.0,0.0057]
[1779128825032,47.94,76157.27,0.6,-0.99995,0.0,0.0057]
[1779128825060,47.94,76157.27,0.6,-0.99995,0.0,0.0057]
[1779128825387,47.94,76157.27,0.6,-0.99995,0.0,0.0057]
[1779128825445,47.94,76157.27,0.6,-0.99995,0.0,0.0057]
[1779128825572,47.94,76156.78,0.6,-0.99995,0.0,0.00569]
[1779128826304,47.94,76158.52,0.6,-0.99995,0.0,0.00572]
[1779128827311,47.94,76156.51,0.6,-0.99995,0.0,0.00569]
[1779128828318,47.94,76153.94,0.6,-0.99995,0.0,0.00565]
[1779128829569,47.94,76153.94,0.6,-0.99995,0.0,0.00565]
[1779128829689,47.94,76153.84,0.6,-0.99995,0.0,0.00564]
[1779128829814,47.94,76153.84,0.6,-0.99995,0.0,0.00564]
[1779128829822,47.94,76153.84,0.6,-0.99995,0.0,0.00564]
[1779128830061,47.94,76153.84,0.6,-0.99995,0.0,0.00564]
[1779128830332,47.94,76157.7,0.6,-0.99995,0.0,0.0057]
[1779128831304,47.94,76157.7,0.6,-0.99995,0.0,0.0057]
[1779128831423,47.94,76158.71,0.6,-0.99995,0.0,0.00572]
[1779128832047,47.94,76158.71,0.6,-0.99995,0.0,0.00572]
[1779128832350,47.94,76167.93,0.6,-0.99995,0.0,0.00587]
[1779128833357,47.94,76171.67,0.6,-0.99995,0.0,0.00593]
[1779128834364,47.94,76167.52,0.6,-0.99995,0.0,0.00586]
[1779128835105,47.94,76167.52,0.6,-0.99995,0.0,0.00586]
[1779128835371,47.94,76164.36,0.6,-0.99995,0.0,0.00581]
[1779128836018,47.94,76164.36,0.6,-0.99995,0.0,0.00581]
[1779128836386,47.94,76137.39,0.6,-0.99996,0.0,0.0054]
[1779128837392,47.94,76130.59,0.6,-0.99996,0.0,0.0053]
[1779128838444,47.94,76130.59,0.6,-0.99996,0.0,0.0053]
[1779128838523,47.94,76123.61,0.6,-0.99996,0.0,0.00519]
[1779128839408,47.94,76116.73,0.6,-0.99996,0.0,0.0051]
[1779128839796,47.94,76116.73,0.6,-0.99996,0.0,0.0051]
[1779128840413,47.94,76111.46,0.6,-0.99996,0.0,0.00502]
[1779128841420,47.94,76098.87,0.6,-0.99996,0.0,0.00485]
[1779128842427,47.94,76102.3,0.6,-0.99996,0.0,0.0049]
[1779128843434,47.94,76103.26,0.6,-0.99996,0.0,0.00491]
[1779128844441,47.94,76107.05,0.6,-0.99996,0.0,0.00496]
[1779128845449,47.94,76103.98,0.6,-0.99996,0.0,0.00492]
[1779128846187,47.94,76103.98,0.6,-0.99996,0.0,0.00492]
[1779128846457,47.94,76108.7,0.6,-0.99996,0.0,0.00499]
[1779128847463,47.94,76103.24,0.6,-0.99996,0.0,0.00491]
[1779128848470,47.94,76111.23,0.6,-0.99996,0.0,0.00502]
[1779128849487,47.94,76122.14,0.6,-0.99996,0.0,0.00517]
[1779128850076,47.94,76122.14,0.6,-0.99996,0.0,0.00517]
[1779128850488,47.94,76141.36,0.6,-0.99996,0.0,0.00545]
[1779128851495,47.94,76143.24,0.6,-0.99996,0.0,0.00543]
[1779128852502,47.94,76144.7,0.6,-0.99996,0.0,0.00545]
[1779128853509,47.94,76148.72,0.6,-0.99996,0.0,0.00551]
[1779128857537,47.94,76150.4,0.6,-0.99996,0.0,0.00554]
[1779128858544,47.94,76157.04,0.6,-0.99995,0.0,0.00564]
[1779128859551,47.94,76167.64,0.6,-0.99995,0.0,0.0058]
[1779128860558,47.94,76170.45,0.6,-0.99995,0.0,0.00585]
[1779128861565,47.94,76176.83,0.6,-0.99995,0.0,0.00595]
[1779128862572,47.94,76182.81,0.6,-0.99995,0.0,0.00605]
[1779128863579,47.94,76181.36,0.6,-0.99995,0.0,0.00602]
[1779128865593,47.94,76182.74,0.6,-0.99995,0.0,0.00605]
[1779128867559,47.94,76182.13,0.6,-0.99995,0.0,0.00604]
[1779128867607,47.94,76180.69,0.6,-0.99995,0.0,0.00601]
[1779128868100,47.94,76180.69,0.6,-0.99995,0.0,0.00601]
[1779128868194,47.94,76180.69,0.6,-0.99995,0.0,0.00601]
[1779128868213,47.94,76180.69,0.6,-0.99995,0.0,0.00601]
[1779128868314,47.94,76180.69,0.6,-0.99995,0.0,0.00601]
[1779128868614,47.94,76179.89,0.6,-0.99995,0.0,0.006]
[1779128869621,47.94,76172.84,0.6,-0.99995,0.0,0.00589]
[1779128871291,47.94,76172.84,0.6,-0.99995,0.0,0.00589]
[1779128871310,47.94,76172.84,0.6,-0.99995,0.0,0.00589]
[1779128871390,47.94,76170.05,0.6,-0.99995,0.0,0.00584]
[1779128872023,47.94,76170.05,0.6,-0.99995,0.0,0.00584]
[1779128872063,47.94,76170.05,0.6,-0.99995,0.0,0.00584]
[1779128872162,47.94,76170.05,0.6,-0.99995,0.0,0.00584]
[1779128872314,47.94,76170.05,0.6,-0.99995,0.0,0.00584]
[1779128872366,47.94,76164.91,0.6,-0.99995,0.0,0.00576]
[1779128872642,47.94,76162.95,0.6,-0.99995,0.0,0.00573]
[1779128875663,47.94,76164.82,0.6,-0.99995,0.0,0.00576]
[1779128876670,47.94,76172.8,0.6,-0.99995,0.0,0.00589]
[1779128877732,47.94,76172.8,0.6,-0.99995,0.0,0.00589]
[1779128877818,47.94,76172.8,0.6,-0.99995,0.0,0.00589]
[1779128878115,47.94,76172.8,0.6,-0.99995,0.0,0.00589]
[1779128878184,47.94,76172.8,0.6,-0.99995,0.0,0.00589]
[1779128878312,47.94,76172.8,0.6,-0.99995,0.0,0.00589]
[1779128878327,47.94,76175.83,0.6,-0.99995,0.0,0.00593]
[1779128878684,47.94,76177.1,0.6,-0.99995,0.0,0.00595]
[1779128880698,47.94,76178.46,0.6,-0.99995,0.0,0.00598]
[1779128881706,47.94,76179.98,0.6,-0.99995,0.0,0.006]
[1779128882640,47.94,76179.98,0.6,-0.99995,0.0,0.006]
[1779128882814,47.94,76179.98,0.6,-0.99995,0.0,0.006]
[1779128882857,47.94,76183.2,0.6,-0.99995,0.0,0.00605]
[1779128883745,47.94,76202.37,0.6,-0.99995,0.0,0.00638]
[1779128884728,47.94,76212.41,0.6,-0.99995,0.0,0.00656]
[1779128885737,47.94,76218.71,0.6,-0.99995,0.0,0.00667]
[1779128886743,47.94,76227.72,0.6,-0.99994,0.0,0.00683]
[1779128887750,47.94,76230.41,0.6,-0.99994,0.0,0.00688]
[1779128889765,47.94,76228.59,0.6,-0.99994,0.0,0.00685]
[1779128890772,47.94,76230.28,0.6,-0.99994,0.0,0.00688]
[1779128891779,47.94,76235.82,0.6,-0.99994,0.0,0.00698]
[1779128893793,47.94,76241.34,0.6,-0.99994,0.0,0.00709]
[1779128894800,47.94,76250.43,0.6,-0.99994,0.0,0.00726]
[1779128895812,47.94,76250.08,0.6,-0.99994,0.0,0.00726]
[1779128896814,47.94,76244.08,0.6,-0.99994,0.0,0.00714]
[1779128897821,47.94,76240.33,0.6,-0.99994,0.0,0.00707]
[1779128899838,47.94,76237.74,0.6,-0.99994,0.0,0.00702]
[1779128900845,47.94,76242.13,0.6,-0.99994,0.0,0.0071]
[1779128903065,47.94,76242.25,0.6,-0.99994,0.0,0.00711]
[1779128903194,47.94,76242.25,0.6,-0.99994,0.0,0.00711]
[1779128903313,47.94,76242.25,0.6,-0.99994,0.0,0.00711]
[1779128903872,47.94,76236.99,0.6,-0.99994,0.0,0.00701]
[1779128904878,47.94,76240.86,0.6,-0.99994,0.0,0.00708]
[1779128906892,47.94,76242.99,0.6,-0.99994,0.0,0.00712]
[1779128907899,47.94,76251.65,0.6,-0.99994,0.0,0.00729]
[1779128909373,47.94,76251.65,0.6,-0.99994,0.0,0.00729]
[1779128909560,47.94,76251.65,0.6,-0.99994,0.0,0.00729]
[1779128909621,47.94,76256.86,0.6,-0.99994,0.0,0.00739]
[1779128910225,47.94,76256.86,0.6,-0.99994,0.0,0.00739]
[1779128910312,47.94,76256.86,0.6,-0.99994,0.0,0.00739]
[1779128910562,47.94,76256.86,0.6,-0.99994,0.0,0.00739]
[1779128910576,47.94,76246.83,0.6,-0.99994,0.0,0.00719]
[1779128910812,47.94,76246.83,0.6,-0.99994,0.0,0.00719]
[1779128910920,47.94,76243.83,0.6,-0.99994,0.0,0.00714]
[1779128913044,47.94,76241.85,0.6,-0.99994,0.0,0.00703]
[1779128913060,47.94,76241.85,0.6,-0.99994,0.0,0.00703]
[1779128913130,47.94,76238.92,0.6,-0.99994,0.0,0.00697]
[1779128914631,47.94,76238.92,0.6,-0.99994,0.0,0.00697]
[1779128914753,47.94,76237.92,0.6,-0.99994,0.0,0.00696]
[1779128914812,47.94,76237.92,0.6,-0.99994,0.0,0.00696]
[1779128914948,47.94,76241.34,0.6,-0.99994,0.0,0.00702]
[1779128915843,47.94,76241.34,0.6,-0.99994,0.0,0.00702]
[1779128916064,47.94,76241.34,0.6,-0.99994,0.0,0.00702]
[1779128916129,47.94,76241.04,0.6,-0.99994,0.0,0.00701]
[1779128917971,47.94,76243.37,0.6,-0.99994,0.0,0.00706]
[1779128919520,47.94,76243.37,0.6,-0.99994,0.0,0.00706]
[1779128919530,47.94,76243.37,0.6,-0.99994,0.0,0.00706]
[1779128919565,47.94,76243.37,0.6,-0.99994,0.0,0.00706]
[1779128919774,47.94,76243.92,0.6,-0.99994,0.0,0.00707]
[1779128920992,47.94,76253.8,0.6,-0.99994,0.0,0.00726]
[1779128921999,47.94,76255.79,0.6,-0.99994,0.0,0.0073]
[1779128923164,47.94,76255.79,0.6,-0.99994,0.0,0.0073]
[1779128923308,47.94,76255.79,0.6,-0.99994,0.0,0.0073]
[1779128923347,47.94,76255.79,0.6,-0.99994,0.0,0.0073]
[1779128923403,47.94,76255.79,0.6,-0.99994,0.0,0.0073]
[1779128923565,47.94,76255.79,0.6,-0.99994,0.0,0.0073]
[1779128923605,47.94,76257.43,0.6,-0.99994,0.0,0.00733]
[1779128924013,47.94,76259.51,0.6,-0.99994,0.0,0.00737]
[1779128925020,47.94,76266.36,0.6,-0.99994,0.0,0.00751]
[1779128927034,47.94,76266.17,0.6,-0.99994,0.0,0.00751]
[1779128928041,47.94,76267.74,0.6,-0.99994,0.0,0.00754]
[1779128929184,47.94,76267.74,0.6,-0.99994,0.0,0.00754]
[1779128929311,47.94,76267.74,0.6,-0.99994,0.0,0.00754]
[1779128929317,47.94,76267.74,0.6,-0.99994,0.0,0.00754]
[1779128929379,47.94,76267.74,0.6,-0.99994,0.0,0.00754]
[1779128929561,47.94,76267.74,0.6,-0.99994,0.0,0.00754]
[1779128929627,47.94,76268.34,0.6,-0.99994,0.0,0.00755]
[1779128930059,47.94,76265.41,0.6,-0.99994,0.0,0.00749]
[1779128931062,47.94,76256.54,0.6,-0.99994,0.0,0.00731]
[1779128931963,47.94,76256.54,0.6,-0.99994,0.0,0.00731]
[1779128932061,47.94,76256.54,0.6,-0.99994,0.0,0.00731]
[1779128932074,47.94,76256.54,0.6,-0.99994,0.0,0.00731]
[1779128932313,47.94,76256.54,0.6,-0.99994,0.0,0.00731]
[1779128932428,47.94,76256.54,0.6,-0.99994,0.0,0.00731]
[1779128932560,47.94,76256.54,0.6,-0.99994,0.0,0.00731]
[1779128932633,47.94,76253.33,0.6,-0.99994,0.0,0.00725]
[1779128933076,47.94,76252.13,0.6,-0.99994,0.0,0.00723]
[1779128934425,47.94,76252.13,0.6,-0.99994,0.0,0.00723]
[1779128935090,47.94,76254.33,0.6,-0.99994,0.0,0.00727]
[1779128936070,47.94,76254.33,0.6,-0.99994,0.0,0.00727]
[1779128936097,47.94,76252.49,0.6,-0.99994,0.0,0.00723]
[1779128937104,47.94,76251.17,0.6,-0.99994,0.0,0.00721]
[1779128941132,47.94,76258.33,0.6,-0.99994,0.0,0.00735]
[1779128942139,47.94,76277.51,0.6,-0.99994,0.0,0.00774]
[1779128943146,47.94,76285.25,0.6,-0.99994,0.0,0.0079]
[1779128944092,47.94,76285.25,0.6,-0.99994,0.0,0.0079]
[1779128944309,47.94,76285.25,0.6,-0.99994,0.0,0.0079]
[1779128944410,47.94,76285.72,0.6,-0.99993,0.0,0.00791]
[1779128944830,47.94,76285.72,0.6,-0.99993,0.0,0.00791]
[1779128945060,47.94,76285.72,0.6,-0.99993,0.0,0.00791]
[1779128945163,47.94,76286.21,0.6,-0.99993,0.0,0.00792]
[1779128946171,47.94,76287.86,0.6,-0.99993,0.0,0.00795]
[1779128947835,47.94,76288.56,0.6,-0.99993,0.0,0.00797]
[1779128947843,47.94,76288.56,0.6,-0.99993,0.0,0.00797]
[1779128948068,47.94,76288.56,0.6,-0.99993,0.0,0.00797]
[1779128948165,47.94,76288.56,0.6,-0.99993,0.0,0.00797]
[1779128948185,47.94,76290.42,0.6,-0.99993,0.0,0.00801]
[1779128949192,47.94,76287.69,0.6,-0.99993,0.0,0.00795]
[1779128950199,47.94,76288.87,0.6,-0.99993,0.0,0.00798]
[1779128952064,47.94,76288.3,0.6,-0.99993,0.0,0.00796]
[1779128952213,47.94,76293.83,0.6,-0.99993,0.0,0.00808]
[1779128953526,47.94,76293.83,0.6,-0.99993,0.0,0.00808]
[1779128953563,47.94,76293.83,0.6,-0.99993,0.0,0.00808]
[1779128953571,47.94,76300.18,0.6,-0.99993,0.0,0.00822]
[1779128953790,47.94,76300.18,0.6,-0.99993,0.0,0.00822]
[1779128953813,47.94,76300.18,0.6,-0.99993,0.0,0.00822]
[1779128954227,47.94,76303.57,0.6,-0.99993,0.0,0.0083]
[1779128956241,47.94,76298.17,0.6,-0.99993,0.0,0.00818]
[1779128957248,47.94,76300.3,0.6,-0.99993,0.0,0.00822]
[1779128958146,47.94,76300.3,0.6,-0.99993,0.0,0.00822]
[1779128958311,47.94,76300.3,0.6,-0.99993,0.0,0.00822]
[1779128958678,47.94,76300.3,0.6,-0.99993,0.0,0.00822]
[1779128958685,47.94,76300.3,0.6,-0.99993,0.0,0.00822]
[1779128958413,47.94,76300.0,0.6,-0.99993,0.0,0.00822]
[1779128958816,47.94,76300.0,0.6,-0.99993,0.0,0.00822]
[1779128958842,47.94,76300.0,0.6,-0.99993,0.0,0.00822]
[1779128960269,47.94,76302.52,0.6,-0.99993,0.0,0.00827]
[1779128961390,47.94,76302.52,0.6,-0.99993,0.0,0.00827]
[1779128961561,47.94,76302.52,0.6,-0.99993,0.0,0.00827]
[1779128961574,47.94,76303.81,0.6,-0.99993,0.0,0.0083]
[1779128962278,47.94,76303.81,0.6,-0.99993,0.0,0.0083]
[1779128962288,47.94,76303.81,0.6,-0.99993,0.0,0.0083]
[1779128962309,47.94,76303.81,0.6,-0.99993,0.0,0.0083]
[1779128962379,47.94,76299.16,0.6,-0.99993,0.0,0.0082]
[1779128963291,47.94,76296.8,0.6,-0.99993,0.0,0.00815]
[1779128965307,47.94,76301.41,0.6,-0.99993,0.0,0.00825]
[1779128967419,47.94,76301.71,0.6,-0.99993,0.0,0.00825]
[1779128967558,47.94,76301.71,0.6,-0.99993,0.0,0.00825]
[1779128967710,47.94,76301.71,0.6,-0.99993,0.0,0.00825]
[1779128967655,47.94,76301.84,0.6,-0.99993,0.0,0.00826]
[1779128967809,47.94,76301.84,0.6,-0.99993,0.0,0.00826]
[1779128967822,47.94,76301.84,0.6,-0.99993,0.0,0.00826]
[1779128968327,47.94,76302.84,0.6,-0.99993,0.0,0.00828]
[1779128970060,47.94,76302.98,0.6,-0.99993,0.0,0.00828]
[1779128970271,47.94,76302.98,0.6,-0.99993,0.0,0.00828]
[1779128971348,47.94,76303.56,0.6,-0.99993,0.0,0.00822]
[1779128972070,47.94,76303.56,0.6,-0.99993,0.0,0.00822]
[1779128972172,47.94,76303.56,0.6,-0.99993,0.0,0.00822]
[1779128972355,47.94,76300.88,0.6,-0.99993,0.0,0.00816]
[1779128976063,47.94,76301.2,0.6,-0.99993,0.0,0.00816]
[1779128976311,47.94,76301.2,0.6,-0.99993,0.0,0.00816]
[1779128980064,47.94,76302.2,0.6,-0.99993,0.0,0.00819]
[1779128980180,47.94,76302.2,0.6,-0.99993,0.0,0.00819]
[1779128980411,47.94,76301.02,0.6,-0.99993,0.0,0.00816]
[1779128982063,47.94,76301.31,0.6,-0.99993,0.0,0.00817]
[1779128982288,47.94,76301.31,0.6,-0.99993,0.0,0.00817]
[1779128986067,47.94,76301.52,0.6,-0.99993,0.0,0.00817]
[1779128986232,47.94,76301.52,0.6,-0.99993,0.0,0.00817]
[1779128986453,47.94,76301.91,0.6,-0.99993,0.0,0.00818]
[1779128988067,47.94,76301.31,0.6,-0.99993,0.0,0.00817]
[1779128988176,47.94,76301.31,0.6,-0.99993,0.0,0.00817]
[1779128992067,47.94,76300.5,0.6,-0.99993,0.0,0.00815]
[1779128992227,47.94,76300.5,0.6,-0.99993,0.0,0.00815]
[1779128992495,47.94,76302.92,0.6,-0.99993,0.0,0.0082]
[1779128994066,47.94,76303.71,0.6,-0.99993,0.0,0.00822]
[1779128994122,47.94,76303.71,0.6,-0.99993,0.0,0.00822]
[1779128995516,47.94,76303.87,0.6,-0.99993,0.0,0.00822]
[1779128995562,47.94,76303.87,0.6,-0.99993,0.0,0.00822]
[1779128995618,47.94,76303.98,0.6,-0.99993,0.0,0.00822]
[1779128997530,47.94,76302.43,0.6,-0.99993,0.0,0.00819]
[1779128998066,47.94,76302.43,0.6,-0.99993,0.0,0.00819]
[1779128998127,47.94,76302.43,0.6,-0.99993,0.0,0.00819]
[1779128998537,47.94,76300.4,0.6,-0.99993,0.0,0.00815]
[1779129000551,47.94,76302.48,0.6,-0.99993,0.0,0.00819]
[1779129002072,47.94,76302.82,0.6,-0.99993,0.0,0.0082]
[1779129002301,47.94,76302.82,0.6,-0.99993,0.0,0.0082]
[1779129003369,47.94,76301.82,0.6,-0.99993,0.0,0.00818]
[1779129003560,47.94,76301.82,0.6,-0.99993,0.0,0.00818]
[1779129003572,47.94,76300.84,0.6,-0.99993,0.0,0.00816]
[1779129006063,47.94,76300.94,0.6,-0.99993,0.0,0.00816]
[1779129006200,47.94,76300.94,0.6,-0.99993,0.0,0.00816]
[1779129008089,47.94,76301.24,0.6,-0.99993,0.0,0.00816]
[1779129008651,47.94,76301.24,0.6,-0.99993,0.0,0.00816]
[1779129008668,47.94,76296.79,0.6,-0.99993,0.0,0.00807]
[1779129009036,47.94,76296.79,0.6,-0.99993,0.0,0.00807]
[1779129009293,47.94,76296.79,0.6,-0.99993,0.0,0.00807]
[1779129009614,47.94,76306.3,0.6,-0.99993,0.0,0.00828]
[1779129009905,47.94,76306.3,0.6,-0.99993,0.0,0.00828]
[1779129010621,47.94,76311.84,0.6,-0.99993,0.0,0.0084]
[1779129011628,47.94,76314.15,0.6,-0.99993,0.0,0.00845]
[1779129012061,47.94,76314.15,0.6,-0.99993,0.0,0.00845]
[1779129012205,47.94,76314.15,0.6,-0.99993,0.0,0.00845]
[1779129014649,47.94,76318.59,0.6,-0.99993,0.0,0.00855]
[1779129017670,47.94,76311.39,0.6,-0.99993,0.0,0.00839]
[1779129018677,47.94,76300.25,0.6,-0.99993,0.0,0.00814]
[1779129019684,47.94,76297.51,0.6,-0.99993,0.0,0.00808]
[1779129020691,47.94,76297.07,0.6,-0.99993,0.0,0.00807]
[1779129023419,47.94,76295.82,0.6,-0.99993,0.0,0.00805]
[1779129023562,47.94,76295.82,0.6,-0.99993,0.0,0.00805]
[1779129023713,47.94,76294.99,0.6,-0.99993,0.0,0.00803]
[1779129024719,47.94,76291.81,0.6,-0.99993,0.0,0.00796]
[1779129025753,47.94,76299.73,0.6,-0.99993,0.0,0.00813]
[1779129026759,47.94,76304.75,0.6,-0.99993,0.0,0.00824]
[1779129027765,47.94,76304.32,0.6,-0.99993,0.0,0.00823]
[1779129028772,47.94,76302.5,0.6,-0.99993,0.0,0.00819]
[1779129029779,47.94,76299.8,0.6,-0.99993,0.0,0.00813]
[1779129032677,47.94,76297.29,0.6,-0.99993,0.0,0.008]
[1779129032800,47.94,76287.08,0.6,-0.99994,0.0,0.00779]
[1779129032897,47.94,76287.08,0.6,-0.99994,0.0,0.00779]
[1779129033807,47.94,76284.88,0.6,-0.99994,0.0,0.00774]
[1779129034814,47.94,76283.31,0.6,-0.99994,0.0,0.00771]
[1779129035505,47.94,76283.31,0.6,-0.99994,0.0,0.00771]
[1779129035562,47.94,76283.31,0.6,-0.99994,0.0,0.00771]
[1779129036065,47.94,76283.31,0.6,-0.99994,0.0,0.00771]
[1779129036166,47.94,76281.95,0.6,-0.99994,0.0,0.00768]
[1779129036828,47.94,76279.74,0.6,-0.99994,0.0,0.00763]
[1779129040856,47.94,76283.9,0.6,-0.99994,0.0,0.00772]
[1779129041863,47.94,76289.21,0.6,-0.99994,0.0,0.00783]
[1779129044120,47.94,76290.19,0.6,-0.99994,0.0,0.00785]
[1779129044319,47.94,76290.19,0.6,-0.99994,0.0,0.00785]
[1779129044330,47.94,76290.1,0.6,-0.99994,0.0,0.00785]
[1779129046898,47.94,76292.67,0.6,-0.99993,0.0,0.0079]
[1779129047905,47.94,76295.56,0.6,-0.99993,0.0,0.00796]
[1779129050596,47.94,76298.12,0.6,-0.99993,0.0,0.00802]
[1779129051933,47.94,76300.55,0.6,-0.99993,0.0,0.00807]
[1779129054954,47.94,76298.37,0.6,-0.99993,0.0,0.00802]
[1779129056636,47.94,76298.37,0.6,-0.99993,0.0,0.00802]
[1779129056807,47.94,76298.37,0.6,-0.99993,0.0,0.00802]
[1779129056831,47.94,76300.47,0.6,-0.99993,0.0,0.00807]
[1779129056968,47.94,76304.19,0.6,-0.99993,0.0,0.00815]
[1779129057975,47.94,76307.06,0.6,-0.99993,0.0,0.00821]
[1779129059989,47.94,76305.48,0.6,-0.99993,0.0,0.00818]
[1779129060996,47.94,76302.93,0.6,-0.99993,0.0,0.00812]
[1779129065025,47.94,76301.38,0.6,-0.99993,0.0,0.00809]
[1779129066032,47.94,76289.95,0.6,-0.99994,0.0,0.00785]
[1779129067039,47.94,76284.61,0.6,-0.99994,0.0,0.00773]
[1779129068046,47.94,76282.6,0.6,-0.99994,0.0,0.00769]
[1779129073086,47.94,76286.74,0.6,-0.99994,0.0,0.00778]
[1779129078121,47.94,76287.88,0.6,-0.99994,0.0,0.0078]
[1779129083157,47.94,76289.2,0.6,-0.99994,0.0,0.00783]
[1779129084276,47.94,76289.2,0.6,-0.99994,0.0,0.00783]
[1779129084309,47.94,76289.2,0.6,-0.99994,0.0,0.00783]
[1779129084327,47.94,76292.23,0.6,-0.99994,0.0,0.00789]
[1779129087187,47.94,76293.72,0.6,-0.99993,0.0,0.00793]
[1779129089199,47.94,76295.21,0.6,-0.99993,0.0,0.00796]
[1779129091213,47.94,76294.12,0.6,-0.99994,0.0,0.00786]
[1779129093228,47.94,76291.82,0.6,-0.99994,0.0,0.00781]
[1779129094234,47.94,76289.94,0.6,-0.99994,0.0,0.00777]
[1779129096248,47.94,76291.81,0.6,-0.99994,0.0,0.00781]
[1779129097255,47.94,76296.31,0.6,-0.99993,0.0,0.0079]
[1779129098262,47.94,76306.28,0.6,-0.99993,0.0,0.00812]
[1779129099269,47.94,76308.44,0.6,-0.99993,0.0,0.00816]
[1779129104304,47.94,76306.83,0.6,-0.99993,0.0,0.00813]
[1779129105311,47.94,76305.03,0.6,-0.99993,0.0,0.00809]
[1779129107325,47.94,76311.84,0.6,-0.99993,0.0,0.00824]
[1779129108332,47.94,76315.55,0.6,-0.99993,0.0,0.00832]
[1779129110346,47.94,76317.6,0.6,-0.99993,0.0,0.00837]
[1779129111353,47.94,76319.13,0.6,-0.99993,0.0,0.0084]
[1779129116388,47.94,76318.0,0.6,-0.99993,0.0,0.00838]
[1779129118402,47.94,76314.92,0.6,-0.99993,0.0,0.00831]
[1779129119409,47.94,76312.69,0.6,-0.99993,0.0,0.00826]
[1779129122430,47.94,76316.8,0.6,-0.99993,0.0,0.00835]
[1779129124445,47.94,76319.55,0.6,-0.99993,0.0,0.00841]
[1779129129479,47.94,76320.13,0.6,-0.99993,0.0,0.00842]
[1779129131493,47.94,76327.72,0.6,-0.99993,0.0,0.0086]
[1779129132500,47.94,76329.33,0.6,-0.99993,0.0,0.00863]
[1779129133507,47.94,76334.27,0.6,-0.99993,0.0,0.00875]
[1779129134514,47.94,76335.85,0.6,-0.99993,0.0,0.00878]
[1779129137535,47.94,76338.14,0.6,-0.99993,0.0,0.00884]
[1779129138542,47.94,76341.35,0.6,-0.99993,0.0,0.00891]
[1779129139549,47.94,76338.45,0.6,-0.99993,0.0,0.00884]
[1779129140556,47.94,76339.94,0.6,-0.99993,0.0,0.00888]
[1779129143577,47.94,76341.78,0.6,-0.99993,0.0,0.00892]
[1779129144584,47.94,76343.49,0.6,-0.99993,0.0,0.00896]
[1779129147605,47.94,76341.95,0.6,-0.99993,0.0,0.00893]
[1779129148169,47.94,76341.95,0.6,-0.99993,0.0,0.00893]
[1779129148309,47.94,76341.95,0.6,-0.99993,0.0,0.00893]
[1779129148617,47.94,76345.7,0.6,-0.99993,0.0,0.00902]
[1779129149623,47.94,76351.97,0.6,-0.99992,0.0,0.00917]
[1779129150630,47.94,76353.7,0.6,-0.99992,0.0,0.00921]
[1779129151637,47.94,76353.18,0.6,-0.99992,0.0,0.00911]
[1779129152644,47.94,76351.56,0.6,-0.99992,0.0,0.00907]
[1779129153651,47.94,76353.33,0.6,-0.99992,0.0,0.00911]
[1779129156672,47.94,76354.85,0.6,-0.99992,0.0,0.00915]
[1779129158686,47.94,76352.09,0.6,-0.99992,0.0,0.00908]
[1779129160700,47.94,76354.56,0.6,-0.99992,0.0,0.00914]
[1779129162714,47.94,76356.79,0.6,-0.99992,0.0,0.0092]
[1779129167749,47.94,76355.39,0.6,-0.99992,0.0,0.00916]
[1779129168756,47.94,76345.96,0.6,-0.99993,0.0,0.00894]
[1779129170770,47.94,76352.38,0.6,-0.99992,0.0,0.00909]
[1779129171777,47.94,76354.18,0.6,-0.99992,0.0,0.00913]
[1779129172784,47.94,76359.56,0.6,-0.99992,0.0,0.00927]
[1779129174798,47.94,76360.69,0.6,-0.99992,0.0,0.00929]
[1779129176812,47.94,76359.04,0.6,-0.99992,0.0,0.00925]
[1779129178826,47.94,76357.02,0.6,-0.99992,0.0,0.0092]
[1779129182854,47.94,76360.81,0.6,-0.99992,0.0,0.0093]
[1779129183861,47.94,76362.69,0.6,-0.99992,0.0,0.00934]
[1779129184523,47.94,76362.69,0.6,-0.99992,0.0,0.00934]
[1779129184560,47.94,76362.69,0.6,-0.99992,0.0,0.00934]
[1779129184868,47.94,76359.72,0.6,-0.99992,0.0,0.00927]
[1779129185875,47.94,76354.95,0.6,-0.99992,0.0,0.00915]
[1779129186882,47.94,76364.05,0.6,-0.99992,0.0,0.00938]
[1779129187889,47.94,76365.9,0.6,-0.99992,0.0,0.00942]
[1779129188896,47.94,76362.91,0.6,-0.99992,0.0,0.00935]
[1779129189903,47.94,76357.03,0.6,-0.99992,0.0,0.0092]
[1779129190910,47.94,76354.98,0.6,-0.99992,0.0,0.00915]
[1779129191917,47.94,76357.08,0.6,-0.99992,0.0,0.0092]
[1779129192924,47.94,76361.11,0.6,-0.99992,0.0,0.0093]
[1779129196952,47.94,76359.36,0.6,-0.99992,0.0,0.00926]
[1779129198966,47.94,76357.14,0.6,-0.99992,0.0,0.00921]
[1779129199973,47.94,76355.42,0.6,-0.99992,0.0,0.00916]
[1779129201741,47.94,76355.32,0.6,-0.99992,0.0,0.00916]
[1779129201808,47.94,76355.32,0.6,-0.99992,0.0,0.00916]
[1779129201987,47.94,76351.45,0.6,-0.99992,0.0,0.00907]
[1779129207022,47.94,76347.36,0.6,-0.99993,0.0,0.00897]
[1779129208031,47.94,76343.28,0.6,-0.99993,0.0,0.00887]
[1779129209038,47.94,76339.43,0.6,-0.99993,0.0,0.00878]
[1779129211054,47.94,76339.24,0.6,-0.99993,0.0,0.00869]
[1779129212062,47.94,76337.22,0.6,-0.99993,0.0,0.00865]
[1779129214075,47.94,76335.61,0.6,-0.99993,0.0,0.00861]
[1779129215082,47.94,76332.51,0.6,-0.99993,0.0,0.00854]
[1779129216089,47.94,76325.9,0.6,-0.99993,0.0,0.00839]
[1779129217096,47.94,76324.43,0.6,-0.99993,0.0,0.00836]
[1779129222133,47.94,76324.35,0.6,-0.99993,0.0,0.00836]
[1779129223140,47.94,76322.81,0.6,-0.99993,0.0,0.00832]
[1779129226161,47.94,76324.51,0.6,-0.99993,0.0,0.00836]
[1779129231196,47.94,76325.33,0.6,-0.99993,0.0,0.00838]
[1779129233210,47.94,76323.57,0.6,-0.99993,0.0,0.00834]
[1779129235008,47.94,76323.57,0.6,-0.99993,0.0,0.00834]
[1779129235059,47.94,76324.6,0.6,-0.99993,0.0,0.00836]
[1779129235224,47.94,76324.06,0.6,-0.99993,0.0,0.00835]
[1779129237238,47.94,76322.15,0.6,-0.99993,0.0,0.00831]
[1779129239253,47.94,76324.65,0.6,-0.99993,0.0,0.00836]
[1779129244288,47.94,76326.16,0.6,-0.99993,0.0,0.0084]
[1779129247309,47.94,76323.42,0.6,-0.99993,0.0,0.00833]
[1779129248316,47.94,76321.08,0.6,-0.99993,0.0,0.00828]
[1779129253351,47.94,76320.95,0.6,-0.99993,0.0,0.00828]
[1779129254358,47.94,76319.12,0.6,-0.99993,0.0,0.00824]
[1779129258386,47.94,76306.66,0.6,-0.99993,0.0,0.00797]
[1779129259393,47.94,76306.35,0.6,-0.99993,0.0,0.00796]
[1779129260400,47.94,76303.98,0.6,-0.99993,0.0,0.00791]
[1779129261782,47.94,76302.26,0.6,-0.99994,0.0,0.00788]
[1779129266442,47.94,76297.86,0.6,-0.99994,0.0,0.00778]
[1779129267449,47.94,76296.35,0.6,-0.99994,0.0,0.00775]
[1779129268437,47.94,76296.35,0.6,-0.99994,0.0,0.00775]
[1779129271477,47.94,76294.81,0.6,-0.99994,0.0,0.00764]
[1779129272484,47.94,76303.42,0.6,-0.99994,0.0,0.00782]
[1779129273491,47.94,76310.0,0.6,-0.99993,0.0,0.00796]
[1779129275506,47.94,76311.02,0.6,-0.99993,0.0,0.00798]
[1779129278527,47.94,76316.17,0.6,-0.99993,0.0,0.0081]
[1779129279533,47.94,76317.95,0.6,-0.99993,0.0,0.00813]
[1779129280540,47.94,76319.89,0.6,-0.99993,0.0,0.00818]
[1779129281547,47.94,76322.89,0.6,-0.99993,0.0,0.00824]
[1779129286582,47.94,76323.63,0.6,-0.99993,0.0,0.00826]
[1779129290610,47.94,76325.57,0.6,-0.99993,0.0,0.0083]
[1779129292624,47.94,76327.32,0.6,-0.99993,0.0,0.00834]
[1779129295645,47.94,76328.83,0.6,-0.99993,0.0,0.00837]
[1779129296652,47.94,76330.96,0.6,-0.99993,0.0,0.00842]
[1779129297659,47.94,76333.09,0.6,-0.99993,0.0,0.00847]
[1779129302695,47.94,76332.66,0.6,-0.99993,0.0,0.00846]
[1779129305715,47.94,76334.18,0.6,-0.99993,0.0,0.0085]
[1779129310750,47.94,76335.35,0.6,-0.99993,0.0,0.00852]
[1779129315785,47.94,76335.22,0.6,-0.99993,0.0,0.00852]
[1779129318806,47.94,76339.02,0.6,-0.99993,0.0,0.00861]
[1779129319813,47.94,76336.79,0.6,-0.99993,0.0,0.00855]
[1779129322834,47.94,76334.95,0.6,-0.99993,0.0,0.00851]
[1779129324848,47.94,76338.81,0.6,-0.99993,0.0,0.0086]
[1779129327869,47.94,76340.67,0.6,-0.99993,0.0,0.00864]
[1779129329884,47.94,76342.6,0.6,-0.99993,0.0,0.00869]
[1779129331898,47.94,76343.31,0.6,-0.99993,0.0,0.00862]
[1779129332905,47.94,76348.29,0.6,-0.99993,0.0,0.00874]
[1779129334919,47.94,76354.96,0.6,-0.99993,0.0,0.00889]
[1779129335926,47.94,76348.68,0.6,-0.99993,0.0,0.00875]
[1779129336933,47.94,76360.81,0.6,-0.99992,0.0,0.00903]
[1779129338947,47.94,76362.35,0.6,-0.99992,0.0,0.00907]
[1779129343982,47.94,76362.67,0.6,-0.99992,0.0,0.00908]
[1779129345996,47.94,76365.23,0.6,-0.99992,0.0,0.00914]
[1779129349017,47.94,76363.64,0.6,-0.99992,0.0,0.0091]
[1779129354052,47.94,76363.09,0.6,-0.99992,0.0,0.00909]
[1779129354903,47.94,76363.09,0.6,-0.99992,0.0,0.00909]
[1779129355060,47.94,76363.09,0.6,-0.99992,0.0,0.00909]
[1779129355159,47.94,76362.53,0.6,-0.99992,0.0,0.00907]
[1779129357073,47.94,76364.04,0.6,-0.99992,0.0,0.00911]
[1779129362108,47.94,76363.92,0.6,-0.99992,0.0,0.00911]
[1779129367143,47.94,76364.22,0.6,-0.99992,0.0,0.00912]
[1779129369157,47.94,76359.22,0.6,-0.99993,0.0,0.00899]
[1779129371171,47.94,76354.82,0.6,-0.99993,0.0,0.00889]
[1779129372178,47.94,76352.36,0.6,-0.99993,0.0,0.00883]
[1779129375199,47.94,76350.81,0.6,-0.99993,0.0,0.0088]
[1779129378220,47.94,76352.76,0.6,-0.99993,0.0,0.00884]
[1779129381241,47.94,76354.38,0.6,-0.99993,0.0,0.00888]
[1779129383255,47.94,76351.31,0.6,-0.99993,0.0,0.00881]
[1779129388291,47.94,76352.42,0.6,-0.99993,0.0,0.00883]
[1779129391312,47.94,76352.73,0.6,-0.99993,0.0,0.00876]
[1779129394333,47.94,76354.53,0.6,-0.99993,0.0,0.0088]
[1779129398361,47.94,76353.06,0.6,-0.99993,0.0,0.00876]
[1779129403396,47.94,76352.32,0.6,-0.99993,0.0,0.00875]
[1779129408433,47.94,76352.7,0.6,-0.99993,0.0,0.00876]
[1779129412461,47.94,76351.19,0.6,-0.99993,0.0,0.00872]
[1779129414475,47.94,76349.08,0.6,-0.99993,0.0,0.00867]
[1779129415482,47.94,76344.05,0.6,-0.99993,0.0,0.00856]
[1779129420517,47.94,76348.08,0.6,-0.99993,0.0,0.00865]
[1779129425552,47.94,76348.52,0.6,-0.99993,0.0,0.00866]
[1779129428573,47.94,76341.77,0.6,-0.99993,0.0,0.0085]
[1779129430587,47.94,76337.9,0.6,-0.99993,0.0,0.00842]
[1779129434615,47.94,76342.55,0.6,-0.99993,0.0,0.00852]
[1779129439650,47.94,76348.13,0.6,-0.99993,0.0,0.00865]
[1779129441664,47.94,76343.22,0.6,-0.99993,0.0,0.00854]
[1779129442671,47.94,76345.01,0.6,-0.99993,0.0,0.00858]
[1779129447707,47.94,76345.66,0.6,-0.99993,0.0,0.00859]
[1779129451734,47.94,76346.07,0.6,-0.99993,0.0,0.00852]
[1779129452741,47.94,76341.88,0.6,-0.99993,0.0,0.00842]
[1779129453748,47.94,76338.69,0.6,-0.99993,0.0,0.00835]
[1779129458783,47.94,76338.91,0.6,-0.99993,0.0,0.00836]
[1779129463818,47.94,76338.92,0.6,-0.99993,0.0,0.00836]
[1779129467846,47.94,76341.21,0.6,-0.99993,0.0,0.00841]
[1779129471874,47.94,76342.92,0.6,-0.99993,0.0,0.00845]
[1779129472881,47.94,76339.88,0.6,-0.99993,0.0,0.00838]
[1779129474895,47.94,76338.38,0.6,-0.99993,0.0,0.00835]
[1779129475902,47.94,76335.04,0.6,-0.99993,0.0,0.00827]
[1779129480937,47.94,76323.69,0.6,-0.99993,0.0,0.00802]
[1779129481944,47.94,76321.83,0.6,-0.99993,0.0,0.00798]
[1779129484967,47.94,76323.35,0.6,-0.99993,0.0,0.00802]
[1779129490007,47.94,76323.4,0.6,-0.99993,0.0,0.00802]
[1779129495041,47.94,76321.12,0.6,-0.99993,0.0,0.00797]
[1779129496048,47.94,76308.85,0.6,-0.99994,0.0,0.00771]
[1779129497055,47.94,76308.08,0.6,-0.99994,0.0,0.00769]
[1779129499069,47.94,76306.24,0.6,-0.99994,0.0,0.00765]
[1779129503097,47.94,76301.7,0.6,-0.99994,0.0,0.00756]
[1779129504400,47.94,76300.35,0.6,-0.99994,0.0,0.00753]
[1779129504561,47.94,76300.35,0.6,-0.99994,0.0,0.00753]
[1779129505111,47.94,76299.6,0.6,-0.99994,0.0,0.00752]
[1779129509139,47.94,76295.43,0.6,-0.99994,0.0,0.00743]
[1779129510146,47.94,76293.07,0.6,-0.99994,0.0,0.00739]
[1779129511153,47.94,76292.45,0.6,-0.99994,0.0,0.0073]
[1779129515181,47.94,76289.77,0.6,-0.99994,0.0,0.00725]
[1779129518202,47.94,76286.23,0.6,-0.99994,0.0,0.00718]
[1779129519209,47.94,76277.31,0.6,-0.99994,0.0,0.00701]
[1779129520216,47.94,76274.84,0.6,-0.99994,0.0,0.00696]
[1779129521223,47.94,76274.87,0.6,-0.99994,0.0,0.00696]
[1779129526259,47.94,76272.01,0.6,-0.99994,0.0,0.00691]
[1779129531293,47.94,76268.68,0.6,-0.99994,0.0,0.00685]
[1779129533307,47.94,76267.03,0.6,-0.99994,0.0,0.00682]
[1779129538342,47.94,76266.59,0.6,-0.99994,0.0,0.00681]
[1779129540356,47.94,76260.64,0.6,-0.99995,0.0,0.0067]
[1779129541363,47.94,76258.88,0.6,-0.99995,0.0,0.00667]
[1779129542371,47.94,76260.46,0.6,-0.99995,0.0,0.00669]
[1779129543377,47.94,76263.0,0.6,-0.99994,0.0,0.00674]
[1779129545391,47.94,76266.02,0.6,-0.99994,0.0,0.0068]
[1779129548412,47.94,76267.98,0.6,-0.99994,0.0,0.00683]
[1779129549419,47.94,76270.87,0.6,-0.99994,0.0,0.00689]
[1779129553447,47.94,76265.71,0.6,-0.99994,0.0,0.00679]
[1779129558482,47.94,76266.88,0.6,-0.99994,0.0,0.00681]
[1779129563517,47.94,76266.83,0.6,-0.99994,0.0,0.00681]
[1779129565531,47.94,76263.68,0.6,-0.99994,0.0,0.00675]
[1779129566538,47.94,76261.27,0.6,-0.99995,0.0,0.00671]
[1779129567545,47.94,76250.45,0.6,-0.99995,0.0,0.00651]
[1779129568552,47.94,76242.94,0.6,-0.99995,0.0,0.00638]
[1779129569559,47.94,76242.72,0.6,-0.99995,0.0,0.00638]
[1779129570566,47.94,76244.21,0.6,-0.99995,0.0,0.0064]
[1779129571573,47.94,76254.73,0.6,-0.99995,0.0,0.00653]
[1779129572580,47.94,76254.94,0.6,-0.99995,0.0,0.00653]
[1779129574594,47.94,76250.73,0.6,-0.99995,0.0,0.00645]
[1779129575601,47.94,76247.41,0.6,-0.99995,0.0,0.0064]
[1779129577615,47.94,76248.93,0.6,-0.99995,0.0,0.00642]
[1779129578624,47.94,76246.25,0.6,-0.99995,0.0,0.00638]
[1779129579630,47.94,76238.59,0.6,-0.99995,0.0,0.00624]
[1779129580637,47.94,76233.19,0.6,-0.99995,0.0,0.00615]
[1779129581644,47.94,76236.83,0.6,-0.99995,0.0,0.00621]
[1779129584665,47.94,76238.48,0.6,-0.99995,0.0,0.00624]
[1779129585672,47.94,76243.05,0.6,-0.99995,0.0,0.00632]
[1779129586680,47.94,76245.69,0.6,-0.99995,0.0,0.00637]
[1779129588694,47.94,76247.27,0.6,-0.99995,0.0,0.00639]
[1779129593729,47.94,76246.13,0.6,-0.99995,0.0,0.00637]
[1779129596750,47.94,76248.15,0.6,-0.99995,0.0,0.00641]
[1779129597456,47.94,76248.15,0.6,-0.99995,0.0,0.00641]
[1779129597560,47.94,76248.15,0.6,-0.99995,0.0,0.00641]
[1779129597757,47.94,76247.1,0.6,-0.99995,0.0,0.00639]
[1779129601785,47.94,76248.6,0.6,-0.99995,0.0,0.00642]
[1779129603799,47.94,76251.21,0.6,-0.99995,0.0,0.00646]
[1779129605813,47.94,76249.67,0.6,-0.99995,0.0,0.00644]
[1779129607827,47.94,76252.92,0.6,-0.99995,0.0,0.00649]
[1779129608834,47.94,76257.04,0.6,-0.99995,0.0,0.00657]
[1779129611855,47.94,76259.99,0.6,-0.99995,0.0,0.00662]
[1779129613869,47.94,76261.49,0.6,-0.99995,0.0,0.00665]
[1779129615883,47.94,76263.56,0.6,-0.99995,0.0,0.00668]
[1779129625878,47.94,76256.9,0.6,-0.99995,0.0,0.00656]
[1779129625953,47.94,76247.9,0.6,-0.99995,0.0,0.0064]
[1779129626960,47.94,76248.65,0.6,-0.99995,0.0,0.00642]
[1779129628656,47.94,76248.93,0.6,-0.99995,0.0,0.00642]
[1779129628811,47.94,76248.93,0.6,-0.99995,0.0,0.00642]
[1779129628974,47.94,76253.7,0.6,-0.99995,0.0,0.00651]
[1779129631995,47.94,76260.44,0.6,-0.99995,0.0,0.00656]
[1779129633002,47.94,76258.59,0.6,-0.99995,0.0,0.00653]
[1779129637030,47.94,76255.68,0.6,-0.99995,0.0,0.00648]
[1779129638037,47.94,76253.03,0.6,-0.99995,0.0,0.00643]
[1779129642066,47.94,76254.47,0.6,-0.99995,0.0,0.00646]
[1779129643073,47.94,76257.21,0.6,-0.99995,0.0,0.0065]
[1779129648108,47.94,76258.83,0.6,-0.99995,0.0,0.00653]
[1779129650123,47.94,76261.64,0.6,-0.99995,0.0,0.00658]
[1779129651129,47.94,76263.14,0.6,-0.99995,0.0,0.00661]
[1779129654150,47.94,76266.12,0.6,-0.99995,0.0,0.00666]
[1779129655157,47.94,76270.03,0.6,-0.99994,0.0,0.00674]
[1779129658179,47.94,76272.11,0.6,-0.99994,0.0,0.00677]
[1779129659186,47.94,76274.66,0.6,-0.99994,0.0,0.00682]
[1779129661200,47.94,76278.39,0.6,-0.99994,0.0,0.00689]
[1779129663214,47.94,76281.19,0.6,-0.99994,0.0,0.00694]
[1779129664221,47.94,76286.87,0.6,-0.99994,0.0,0.00705]
[1779129665228,47.94,76288.61,0.6,-0.99994,0.0,0.00708]
[1779129666235,47.94,76290.62,0.6,-0.99994,0.0,0.00712]
[1779129668249,47.94,76276.15,0.6,-0.99994,0.0,0.00685]
[1779129669256,47.94,76271.14,0.6,-0.99994,0.0,0.00676]
[1779129671270,47.94,76278.07,0.6,-0.99994,0.0,0.00688]
[1779129672278,47.94,76280.31,0.6,-0.99994,0.0,0.00693]
[1779129674291,47.94,76281.2,0.6,-0.99994,0.0,0.00694]
[1779129678319,47.94,76282.79,0.6,-0.99994,0.0,0.00697]
[1779129679838,47.94,76283.22,0.6,-0.99994,0.0,0.00698]
[1779129680059,47.94,76283.22,0.6,-0.99994,0.0,0.00698]
[1779129680333,47.94,76283.17,0.6,-0.99994,0.0,0.00698]
[1779129681340,47.94,76274.4,0.6,-0.99994,0.0,0.00682]
[1779129682347,47.94,76278.45,0.6,-0.99994,0.0,0.00689]
[1779129683354,47.94,76281.74,0.6,-0.99994,0.0,0.00695]
[1779129685368,47.94,76282.91,0.6,-0.99994,0.0,0.00698]
[1779129690403,47.94,76282.84,0.6,-0.99994,0.0,0.00697]
[1779129691410,47.94,76282.67,0.6,-0.99994,0.0,0.0069]
[1779129696445,47.94,76275.16,0.6,-0.99994,0.0,0.00676]
[1779129697452,47.94,76266.55,0.6,-0.99995,0.0,0.00661]
[1779129698459,47.94,76260.92,0.6,-0.99995,0.0,0.0065]
[1779129699466,47.94,76259.32,0.6,-0.99995,0.0,0.00648]
[1779129700474,47.94,76257.82,0.6,-0.99995,0.0,0.00645]
[1779129705508,47.94,76258.78,0.6,-0.99995,0.0,0.00647]
[1779129708529,47.94,76261.07,0.6,-0.99995,0.0,0.00651]
[1779129711563,47.94,76264.47,0.6,-0.99995,0.0,0.00657]
[1779129714584,47.94,76269.73,0.6,-0.99995,0.0,0.00666]
[1779129716598,47.94,76271.27,0.6,-0.99995,0.0,0.00669]
[1779129719619,47.94,76273.22,0.6,-0.99994,0.0,0.00673]
[1779129722640,47.94,76275.66,0.6,-0.99994,0.0,0.00677]
[1779129726849,47.94,76276.09,0.6,-0.99994,0.0,0.00678]
[1779129726938,47.94,76273.73,0.6,-0.99994,0.0,0.00674]
[1779129727675,47.94,76269.55,0.6,-0.99995,0.0,0.00666]
[1779129728683,47.94,76267.27,0.6,-0.99995,0.0,0.00662]
[1779129730633,47.94,76268.14,0.6,-0.99995,0.0,0.00663]
[1779129735732,47.94,76268.6,0.6,-0.99995,0.0,0.00664]
[1779129736804,47.94,76268.6,0.6,-0.99995,0.0,0.00664]
[1779129737061,47.94,76268.6,0.6,-0.99995,0.0,0.00664]
[1779129737131,47.94,76272.12,0.6,-0.99994,0.0,0.00671]
[1779129738753,47.94,76273.59,0.6,-0.99994,0.0,0.00673]
[1779129743789,47.94,76273.58,0.6,-0.99994,0.0,0.00673]
[1779129747817,47.94,76267.91,0.6,-0.99995,0.0,0.00663]
[1779129749831,47.94,76266.13,0.6,-0.99995,0.0,0.0066]
[1779129751845,47.94,76267.39,0.6,-0.99995,0.0,0.00655]
[1779129753859,47.94,76271.18,0.6,-0.99995,0.0,0.00662]
[1779129755873,47.94,76273.62,0.6,-0.99995,0.0,0.00667]
[1779129760908,47.94,76274.63,0.6,-0.99995,0.0,0.00668]
[1779129764936,47.94,76271.48,0.6,-0.99995,0.0,0.00663]
[1779129765943,47.94,76269.19,0.6,-0.99995,0.0,0.00659]
[1779129766950,47.94,76266.19,0.6,-0.99995,0.0,0.00653]
[1779129771986,47.94,76260.77,0.6,-0.99995,0.0,0.00644]
[1779129772992,47.94,76259.07,0.6,-0.99995,0.0,0.00641]
[1779129776015,47.94,76255.64,0.6,-0.99995,0.0,0.00635]
[1779129776693,47.94,76255.64,0.6,-0.99995,0.0,0.00635]
[1779129777020,47.94,76253.4,0.6,-0.99995,0.0,0.00631]
[1779129778030,47.94,76256.9,0.6,-0.99995,0.0,0.00637]
[1779129782592,47.94,76256.47,0.6,-0.99995,0.0,0.00636]
[1779129782058,47.94,76259.14,0.6,-0.99995,0.0,0.00641]
[1779129783065,47.94,76260.93,0.6,-0.99995,0.0,0.00644]
[1779129785459,47.94,76260.2,0.6,-0.99995,0.0,0.00643]
[1779129785562,47.94,76260.2,0.6,-0.99995,0.0,0.00643]
[1779129785560,47.94,76250.37,0.6,-0.99995,0.0,0.00626]
[1779129787094,47.94,76247.55,0.6,-0.99995,0.0,0.00621]
[1779129788626,47.94,76247.55,0.6,-0.99995,0.0,0.00621]
[1779129792129,47.94,76226.46,0.6,-0.99995,0.0,0.00586]
[1779129793136,47.94,76221.79,0.6,-0.99995,0.0,0.00578]
[1779129794143,47.94,76217.87,0.6,-0.99995,0.0,0.00572]
[1779129795152,47.94,76217.87,0.6,-0.99995,0.0,0.00572]
[1779129797164,47.94,76213.25,0.6,-0.99995,0.0,0.00565]
[1779129798174,47.94,76210.95,0.6,-0.99995,0.0,0.00561]
[1779129799179,47.94,76208.11,0.6,-0.99995,0.0,0.00557]
[1779129800188,47.94,76209.77,0.6,-0.99995,0.0,0.00559]
[1779129802672,47.94,76211.07,0.6,-0.99995,0.0,0.00561]
[1779129802809,47.94,76211.07,0.6,-0.99995,0.0,0.00561]
[1779129803208,47.94,76210.97,0.6,-0.99995,0.0,0.00561]
[1779129805222,47.94,76215.06,0.6,-0.99995,0.0,0.00568]
[1779129806229,47.94,76216.81,0.6,-0.99995,0.0,0.0057]
[1779129807236,47.94,76219.85,0.6,-0.99995,0.0,0.00575]
[1779129808245,47.94,76222.48,0.6,-0.99995,0.0,0.00579]
[1779129809250,47.94,76228.46,0.6,-0.99995,0.0,0.00589]
[1779129810257,47.94,76229.86,0.6,-0.99995,0.0,0.00591]
[1779129811264,47.94,76231.41,0.6,-0.99995,0.0,0.00588]
[1779129812271,47.94,76232.81,0.6,-0.99995,0.0,0.0059]
[1779129813278,47.94,76238.0,0.6,-0.99995,0.0,0.00599]
[1779129814285,47.94,76240.61,0.6,-0.99995,0.0,0.00603]
[1779129816299,47.94,76244.29,0.6,-0.99995,0.0,0.00609]
[1779129819309,47.94,76244.56,0.6,-0.99995,0.0,0.00609]
[1779129824355,47.94,76246.05,0.6,-0.99995,0.0,0.00612]
[1779129828388,47.94,76257.3,0.6,-0.99995,0.0,0.00631]
[1779129829396,47.94,76257.38,0.6,-0.99995,0.0,0.00631]
[1779129831496,47.94,76258.76,0.6,-0.99995,0.0,0.00634]
[1779129831562,47.94,76258.76,0.6,-0.99995,0.0,0.00634]
[1779129831597,47.94,76258.5,0.6,-0.99995,0.0,0.00633]
[1779129837452,47.94,76258.82,0.6,-0.99995,0.0,0.00634]
[1779129838459,47.94,76263.17,0.6,-0.99995,0.0,0.00641]
[1779129840473,47.94,76265.02,0.6,-0.99995,0.0,0.00645]
[1779129841480,47.94,76262.74,0.6,-0.99995,0.0,0.00641]
[1779129842487,47.94,76255.44,0.6,-0.99995,0.0,0.00628]
[1779129843494,47.94,76253.41,0.6,-0.99995,0.0,0.00624]
[1779129844501,47.94,76252.61,0.6,-0.99995,0.0,0.00623]
[1779129845838,47.94,76251.8,0.6,-0.99995,0.0,0.00622]
[1779129846061,47.94,76251.8,0.6,-0.99995,0.0,0.00622]
[1779129846515,47.94,76251.78,0.6,-0.99995,0.0,0.00622]
[1779129847522,47.94,76249.07,0.6,-0.99995,0.0,0.00617]
[1779129848529,47.94,76246.51,0.6,-0.99995,0.0,0.00613]
[1779129849536,47.94,76249.78,0.6,-0.99995,0.0,0.00618]
[1779129851550,47.94,76253.08,0.6,-0.99995,0.0,0.00624]
[1779129856585,47.94,76253.83,0.6,-0.99995,0.0,0.00625]
[1779129858599,47.94,76255.6,0.6,-0.99995,0.0,0.00628]
[1779129859606,47.94,76253.31,0.6,-0.99995,0.0,0.00624]
[1779129864641,47.94,76253.17,0.6,-0.99995,0.0,0.00624]
[1779129865598,47.94,76253.17,0.6,-0.99995,0.0,0.00624]
[1779129865648,47.94,76242.16,0.6,-0.99995,0.0,0.00605]
[1779129866655,47.94,76241.44,0.6,-0.99995,0.0,0.00604]
[1779129867662,47.94,76239.59,0.6,-0.99995,0.0,0.00601]
[1779129868389,47.94,76239.59,0.6,-0.99995,0.0,0.00601]
[1779129868564,47.94,76239.59,0.6,-0.99995,0.0,0.00601]
[1779129868669,47.94,76240.33,0.6,-0.99995,0.0,0.00602]
[1779129870683,47.94,76242.4,0.6,-0.99995,0.0,0.00606]
[1779129871690,47.94,76248.37,0.6,-0.99995,0.0,0.0061]
[1779129872697,47.94,76250.02,0.6,-0.99995,0.0,0.00612]
[1779129873310,47.94,76250.02,0.6,-0.99995,0.0,0.00612]
[1779129873704,47.94,76251.46,0.6,-0.99995,0.0,0.00615]
[1779129878536,47.94,76251.84,0.6,-0.99995,0.0,0.00615]
[1779129878561,47.94,76251.84,0.6,-0.99995,0.0,0.00615]
[1779129878661,47.94,76252.72,0.6,-0.99995,0.0,0.00617]
[1779129883775,47.94,76252.93,0.6,-0.99995,0.0,0.00617]
[1779129887803,47.94,76257.39,0.6,-0.99995,0.0,0.00625]
[1779129888810,47.94,76259.11,0.6,-0.99995,0.0,0.00628]
[1779129890824,47.94,76267.89,0.6,-0.99995,0.0,0.00643]
[1779129891831,47.94,76268.2,0.6,-0.99995,0.0,0.00644]
[1779129892838,47.94,76269.98,0.6,-0.99995,0.0,0.00647]
[1779129895867,47.94,76271.57,0.6,-0.99995,0.0,0.0065]
[1779129897876,47.94,76269.94,0.6,-0.99995,0.0,0.00647]
[1779129900899,47.94,76273.31,0.6,-0.99995,0.0,0.00653]
[1779129901904,47.94,76276.34,0.6,-0.99995,0.0,0.00658]
[1779129902911,47.94,76272.37,0.6,-0.99995,0.0,0.00651]
[1779129904059,47.94,76272.37,0.6,-0.99995,0.0,0.00651]
[1779129905932,47.94,76265.97,0.6,-0.99995,0.0,0.0064]
[1779129906939,47.94,76268.3,0.6,-0.99995,0.0,0.00644]
[1779129907946,47.94,76272.12,0.6,-0.99995,0.0,0.00651]
[1779129909690,47.94,76272.12,0.6,-0.99995,0.0,0.00651]
[1779129909709,47.94,76269.71,0.6,-0.99995,0.0,0.00646]
[1779129910967,47.94,76267.93,0.6,-0.99995,0.0,0.00643]
[1779129916002,47.94,76269.31,0.6,-0.99995,0.0,0.00646]
[1779129918016,47.94,76267.3,0.6,-0.99995,0.0,0.00642]
[1779129920032,47.94,76255.28,0.6,-0.99995,0.0,0.00621]
[1779129921037,47.94,76254.18,0.6,-0.99995,0.0,0.00619]
[1779129922046,47.94,76256.87,0.6,-0.99995,0.0,0.00624]
[1779129923052,47.94,76263.12,0.6,-0.99995,0.0,0.00635]
[1779129926074,47.94,76264.35,0.6,-0.99995,0.0,0.00637]
[1779129931109,47.94,76264.91,0.6,-0.99995,0.0,0.00631]
[1779129936144,47.94,76264.72,0.6,-0.99995,0.0,0.00631]
[1779129941182,47.94,76264.69,0.6,-0.99995,0.0,0.00631]
[1779129942190,47.94,76267.29,0.6,-0.99995,0.0,0.00636]
[1779129944204,47.94,76268.98,0.6,-0.99995,0.0,0.00639]
[1779129948232,47.94,76266.66,0.6,-0.99995,0.0,0.00635]
[1779129953267,47.94,76266.23,0.6,-0.99995,0.0,0.00634]
[1779129954274,47.94,76259.27,0.6,-0.99995,0.0,0.00622]
[1779129955281,47.94,76257.86,0.6,-0.99995,0.0,0.00619]
[1779129958302,47.94,76263.62,0.6,-0.99995,0.0,0.00629]
[1779129959309,47.94,76265.3,0.6,-0.99995,0.0,0.00632]
[1779129962331,47.94,76268.48,0.6,-0.99995,0.0,0.00638]
[1779129964345,47.94,76261.05,0.6,-0.99995,0.0,0.00625]
[1779129965734,47.94,76249.12,0.6,-0.99995,0.0,0.00605]
[1779129967366,47.94,76252.47,0.6,-0.99995,0.0,0.0061]
[1779129967985,47.94,76252.47,0.6,-0.99995,0.0,0.0061]
[1779129968068,47.94,76252.47,0.6,-0.99995,0.0,0.0061]
[1779129968373,47.94,76254.1,0.6,-0.99995,0.0,0.00613]
[1779129969380,47.94,76256.16,0.6,-0.99995,0.0,0.00616]
[1779129970392,47.94,76260.35,0.6,-0.99995,0.0,0.00624]
[1779129971396,47.94,76267.36,0.6,-0.99995,0.0,0.00636]
[1779129972403,47.94,76271.17,0.6,-0.99995,0.0,0.00642]
[1779129973811,47.94,76271.17,0.6,-0.99995,0.0,0.00642]
[1779129974059,47.94,76271.81,0.6,-0.99995,0.0,0.00644]
[1779129974417,47.94,76271.88,0.6,-0.99995,0.0,0.00644]
[1779129977438,47.94,76276.63,0.6,-0.99995,0.0,0.00652]
[1779129978445,47.94,76280.3,0.6,-0.99995,0.0,0.00659]
[1779129979454,47.94,76307.77,0.6,-0.99994,0.0,0.0071]
[1779129980005,47.94,76307.77,0.6,-0.99994,0.0,0.0071]
[1779129980461,47.94,76327.45,0.6,-0.99994,0.0,0.00749]
[1779129980976,47.94,76327.45,0.6,-0.99994,0.0,0.00749]
[1779129981470,47.94,76329.66,0.6,-0.99994,0.0,0.00753]
[1779129982476,47.94,76325.18,0.6,-0.99994,0.0,0.00744]
[1779129983074,47.94,76325.18,0.6,-0.99994,0.0,0.00744]
[1779129983483,47.94,76321.1,0.6,-0.99994,0.0,0.00736]
[1779129987511,47.94,76319.63,0.6,-0.99994,0.0,0.00733]
[1779129988519,47.94,76317.54,0.6,-0.99994,0.0,0.00729]
[1779129989525,47.94,76308.79,0.6,-0.99994,0.0,0.00712]
[1779129990532,47.94,76306.28,0.6,-0.99994,0.0,0.00707]
[1779129991539,47.94,76306.51,0.6,-0.99994,0.0,0.007]
[1779129992546,47.94,76303.85,0.6,-0.99994,0.0,0.00695]
[1779129994111,47.94,76303.71,0.6,-0.99994,0.0,0.00695]
[1779129994313,47.94,76303.71,0.6,-0.99994,0.0,0.00695]
[1779129994560,47.94,76301.86,0.6,-0.99994,0.0,0.00692]
[1779129996574,47.94,76303.8,0.6,-0.99994,0.0,0.00695]
[1779129997581,47.94,76305.44,0.6,-0.99994,0.0,0.00698]
[1779129998588,47.94,76311.58,0.6,-0.99994,0.0,0.0071]
[1779129999196,47.94,76311.58,0.6,-0.99994,0.0,0.0071]
[1779129999309,47.94,76311.58,0.6,-0.99994,0.0,0.0071]
[1779129999595,47.94,76314.05,0.6,-0.99994,0.0,0.00715]
[1779130000602,47.94,76315.95,0.6,-0.99994,0.0,0.00719]
[1779130001609,47.94,76317.83,0.6,-0.99994,0.0,0.00722]
[1779130006644,47.94,76319.84,0.6,-0.99994,0.0,0.00726]
[1779130010672,47.94,76316.1,0.6,-0.99994,0.0,0.00719]
[1779130013693,47.94,76308.92,0.6,-0.99994,0.0,0.00705]
[1779130014700,47.94,76306.56,0.6,-0.99994,0.0,0.00701]
[1779130015707,47.94,76303.97,0.6,-0.99994,0.0,0.00696]
[1779130019736,47.94,76295.95,0.6,-0.99994,0.0,0.00681]
[1779130020743,47.94,76289.15,0.6,-0.99995,0.0,0.00668]
[1779130021750,47.94,76288.45,0.6,-0.99995,0.0,0.00667]
[1779130023764,47.94,76292.77,0.6,-0.99994,0.0,0.00675]
[1779130025783,47.94,76294.75,0.6,-0.99994,0.0,0.00678]
[1779130027797,47.94,76288.69,0.6,-0.99995,0.0,0.00667]
[1779130028152,47.94,76288.69,0.6,-0.99995,0.0,0.00667]
[1779130030818,47.94,76292.57,0.6,-0.99994,0.0,0.00674]
[1779130032832,47.94,76296.96,0.6,-0.99994,0.0,0.00682]
[1779130034336,47.94,76297.15,0.6,-0.99994,0.0,0.00683]
[1779130034846,47.94,76301.01,0.6,-0.99994,0.0,0.0069]
[1779130035855,47.94,76299.4,0.6,-0.99994,0.0,0.00687]
[1779130037869,47.94,76301.45,0.6,-0.99994,0.0,0.00691]
[1779130043822,47.94,76301.52,0.6,-0.99994,0.0,0.00691]
[1779130046932,47.94,76303.41,0.6,-0.99994,0.0,0.00695]
[1779130048946,47.94,76305.49,0.6,-0.99994,0.0,0.00699]
[1779130051967,47.94,76305.59,0.6,-0.99994,0.0,0.00692]
[1779130054988,47.94,76307.74,0.6,-0.99994,0.0,0.00696]
[1779130060026,47.94,76306.3,0.6,-0.99994,0.0,0.00693]
[1779130062040,47.94,76304.93,0.6,-0.99994,0.0,0.0069]
[1779130065061,47.94,76307.52,0.6,-0.99994,0.0,0.00695]
[1779130070096,47.94,76317.59,0.6,-0.99994,0.0,0.00715]
[1779130071103,47.94,76321.91,0.6,-0.99994,0.0,0.00723]
[1779130076139,47.94,76319.2,0.6,-0.99994,0.0,0.00718]
[1779130077146,47.94,76316.02,0.6,-0.99994,0.0,0.00712]
[1779130079161,47.94,76314.55,0.6,-0.99994,0.0,0.00709]
[1779130084196,47.94,76314.54,0.6,-0.99994,0.0,0.00709]
[1779130088226,47.94,76313.0,0.6,-0.99994,0.0,0.00706]
[1779130089233,47.94,76309.81,0.6,-0.99994,0.0,0.007]
[1779130090240,47.94,76307.82,0.6,-0.99994,0.0,0.00696]
[1779130091247,47.94,76309.41,0.6,-0.99994,0.0,0.00699]
[1779130095275,47.94,76306.71,0.6,-0.99994,0.0,0.00694]
[1779130096282,47.94,76304.12,0.6,-0.99994,0.0,0.00689]
[1779130097289,47.94,76302.71,0.6,-0.99994,0.0,0.00686]
[1779130098296,47.94,76298.35,0.6,-0.99994,0.0,0.00678]
[1779130102326,47.94,76294.79,0.6,-0.99994,0.0,0.00672]
[1779130104340,47.94,76292.26,0.6,-0.99995,0.0,0.00667]
[1779130107512,47.94,76292.92,0.6,-0.99994,0.0,0.00668]
[1779130111389,47.94,76293.25,0.6,-0.99995,0.0,0.00662]
[1779130115417,47.94,76290.9,0.6,-0.99995,0.0,0.00658]
[1779130116425,47.94,76287.02,0.6,-0.99995,0.0,0.00651]
[1779130118438,47.94,76285.57,0.6,-0.99995,0.0,0.00648]
[1779130119445,47.94,76287.47,0.6,-0.99995,0.0,0.00652]
[1779130124481,47.94,76286.02,0.6,-0.99995,0.0,0.00649]
[1779130126495,47.94,76287.39,0.6,-0.99995,0.0,0.00651]
[1779130131530,47.94,76287.57,0.6,-0.99995,0.0,0.00652]
[1779130136565,47.94,76287.45,0.6,-0.99995,0.0,0.00652]
[1779130139586,47.94,76289.82,0.6,-0.99995,0.0,0.00656]
[1779130140595,47.94,76295.3,0.6,-0.99995,0.0,0.00666]
[1779130143616,47.94,76299.41,0.6,-0.99994,0.0,0.00673]
[1779130146637,47.94,76294.47,0.6,-0.99995,0.0,0.00664]
[1779130149658,47.94,76295.82,0.6,-0.99995,0.0,0.00667]
[1779130150665,47.94,76292.6,0.6,-0.99995,0.0,0.00661]
[1779130151672,47.94,76290.5,0.6,-0.99995,0.0,0.00657]
[1779130153686,47.94,76285.53,0.6,-0.99995,0.0,0.00648]
[1779130156707,47.94,76281.52,0.6,-0.99995,0.0,0.00641]
[1779130162749,47.94,76279.79,0.6,-0.99995,0.0,0.00638]
[1779130163756,47.94,76276.78,0.6,-0.99995,0.0,0.00633]
[1779130164763,47.94,76268.75,0.6,-0.99995,0.0,0.00619]
[1779130165770,47.94,76266.78,0.6,-0.99995,0.0,0.00616]
[1779130166777,47.94,76267.24,0.6,-0.99995,0.0,0.00616]
[1779130169798,47.94,76264.65,0.6,-0.99995,0.0,0.00612]
[1779130170912,47.94,76261.0,0.6,-0.99995,0.0,0.00606]
[1779130172819,47.94,76259.99,0.6,-0.99995,0.0,0.00598]
[1779130175841,47.94,76258.62,0.6,-0.99995,0.0,0.00596]
[1779130176848,47.94,76253.82,0.6,-0.99995,0.0,0.00588]
[1779130177855,47.94,76244.4,0.6,-0.99995,0.0,0.00573]
[1779130178862,47.94,76233.54,0.6,-0.99995,0.0,0.00556]
[1779130179561,47.94,76233.54,0.6,-0.99995,0.0,0.00556]
[1779130179871,47.94,76232.04,0.6,-0.99995,0.0,0.00553]
[1779130180876,47.94,76233.59,0.6,-0.99995,0.0,0.00556]
[1779130183901,47.94,76223.68,0.6,-0.99996,0.0,0.00541]
[1779130185924,47.94,76228.48,0.6,-0.99996,0.0,0.00548]
[1779130186922,47.94,76230.75,0.6,-0.99995,0.0,0.00552]
[1779130187922,47.94,76230.75,0.6,-0.99995,0.0,0.00552]
[1779130188063,47.94,76230.75,0.6,-0.99995,0.0,0.00552]
[1779130187929,47.94,76235.86,0.6,-0.99995,0.0,0.00559]
[1779130188936,47.94,76236.87,0.6,-0.99995,0.0,0.00561]
[1779130192965,47.94,76234.06,0.6,-0.99995,0.0,0.00557]
[1779130196993,47.94,76235.7,0.6,-0.99995,0.0,0.00559]
[1779130202029,47.94,76232.92,0.6,-0.99995,0.0,0.00555]
[1779130202617,47.94,76232.92,0.6,-0.99995,0.0,0.00555]
[1779130202812,47.94,76232.92,0.6,-0.99995,0.0,0.00555]
[1779130203036,47.94,76226.33,0.6,-0.99996,0.0,0.00545]
[1779130204043,47.94,76224.94,0.6,-0.99996,0.0,0.00543]
[1779130205050,47.94,76227.87,0.6,-0.99996,0.0,0.00547]
[1779130207064,47.94,76229.42,0.6,-0.99996,0.0,0.00549]
[1779130208071,47.94,76227.18,0.6,-0.99996,0.0,0.00546]
[1779130209078,47.94,76224.7,0.6,-0.99996,0.0,0.00542]
[1779130211092,47.94,76227.59,0.6,-0.99996,0.0,0.00547]
[1779130213106,47.94,76225.68,0.6,-0.99996,0.0,0.00544]
[1779130214113,47.94,76224.18,0.6,-0.99996,0.0,0.00542]
[1779130216127,47.94,76226.38,0.6,-0.99996,0.0,0.00545]
[1779130218141,47.94,76230.32,0.6,-0.99996,0.0,0.00551]
[1779130219148,47.94,76225.01,0.6,-0.99996,0.0,0.00543]
[1779130220155,47.94,76222.58,0.6,-0.99996,0.0,0.00539]
[1779130221162,47.94,76225.33,0.6,-0.99996,0.0,0.00543]
[1779130223177,47.94,76222.86,0.6,-0.99996,0.0,0.0054]
[1779130224183,47.94,76217.63,0.6,-0.99996,0.0,0.00532]
[1779130226199,47.94,76225.45,0.6,-0.99996,0.0,0.00543]
[1779130227206,47.94,76225.42,0.6,-0.99996,0.0,0.00543]
[1779130232241,47.94,76220.15,0.6,-0.99996,0.0,0.0053]
[1779130233248,47.94,76217.0,0.6,-0.99996,0.0,0.00525]
[1779130236269,47.94,76221.64,0.6,-0.99996,0.0,0.00532]
[1779130237276,47.94,76224.3,0.6,-0.99996,0.0,0.00536]
[1779130242311,47.94,76224.85,0.6,-0.99996,0.0,0.00537]
[1779130247348,47.94,76220.45,0.6,-0.99996,0.0,0.0053]
[1779130248355,47.94,76214.43,0.6,-0.99996,0.0,0.00522]
[1779130249362,47.94,76211.75,0.6,-0.99996,0.0,0.00518]
[1779130250369,47.94,76207.86,0.6,-0.99996,0.0,0.00512]
[1779130251379,47.94,76209.62,0.6,-0.99996,0.0,0.00515]
[1779130252386,47.94,76211.11,0.6,-0.99996,0.0,0.00517]
[1779130253393,47.94,76213.4,0.6,-0.99996,0.0,0.0052]
[1779130254400,47.94,76218.5,0.6,-0.99996,0.0,0.00527]
[1779130255407,47.94,76220.46,0.6,-0.99996,0.0,0.0053]
[1779130258428,47.94,76226.23,0.6,-0.99996,0.0,0.00539]
[1779130259435,47.94,76228.59,0.6,-0.99996,0.0,0.00543]
[1779130262458,47.94,76236.29,0.6,-0.99995,0.0,0.00554]
[1779130263812,47.94,76237.67,0.6,-0.99995,0.0,0.00556]
[1779130266486,47.94,76236.36,0.6,-0.99995,0.0,0.00554]
[1779130268509,47.94,76237.11,0.6,-0.99995,0.0,0.00556]
[1779130268564,47.94,76237.11,0.6,-0.99995,0.0,0.00556]
[1779130268568,47.94,76240.74,0.6,-0.99995,0.0,0.00561]
[1779130269507,47.94,76239.39,0.6,-0.99995,0.0,0.00559]
[1779130273535,47.94,76241.26,0.6,-0.99995,0.0,0.00562]
[1779130275065,47.94,76241.26,0.6,-0.99995,0.0,0.00562]
[1779130274542,47.94,76244.16,0.6,-0.99995,0.0,0.00567]
[1779130279577,47.94,76243.54,0.6,-0.99995,0.0,0.00566]
[1779130280330,47.94,76243.54,0.6,-0.99995,0.0,0.00566]
[1779130280561,47.94,76243.54,0.6,-0.99995,0.0,0.00566]
[1779130280584,47.94,76243.09,0.6,-0.99995,0.0,0.00565]
[1779130285619,47.94,76243.47,0.6,-0.99995,0.0,0.00565]
[1779130290307,47.94,76243.0,0.6,-0.99995,0.0,0.00565]
[1779130290654,47.94,76240.0,0.6,-0.99995,0.0,0.0056]
[1779130292668,47.94,76239.51,0.6,-0.99995,0.0,0.00553]
[1779130293387,47.94,76239.51,0.6,-0.99995,0.0,0.00553]
[1779130293561,47.94,76239.51,0.6,-0.99995,0.0,0.00553]
[1779130293675,47.94,76239.61,0.6,-0.99995,0.0,0.00554]
[1779130295689,47.94,76240.94,0.6,-0.99995,0.0,0.00556]
[1779130297060,47.94,76240.94,0.6,-0.99995,0.0,0.00556]
[1779130298710,47.94,76250.65,0.6,-0.99995,0.0,0.00571]
[1779130299717,47.94,76251.46,0.6,-0.99995,0.0,0.00572]
[1779130301525,47.94,76251.97,0.6,-0.99995,0.0,0.00573]
[1779130301565,47.94,76251.97,0.6,-0.99995,0.0,0.00573]
[1779130301731,47.94,76252.13,0.6,-0.99995,0.0,0.00573]
[1779130306766,47.94,76251.3,0.6,-0.99995,0.0,0.00572]
[1779130311801,47.94,76252.1,0.6,-0.99995,0.0,0.00573]
[1779130317843,47.94,76251.93,0.6,-0.99995,0.0,0.00573]
[1779130321101,47.94,76250.8,0.6,-0.99995,0.0,0.00571]
[1779130321111,47.94,76247.49,0.6,-0.99995,0.0,0.00566]
[1779130321309,47.94,76247.49,0.6,-0.99995,0.0,0.00566]
[1779130321871,47.94,76246.11,0.6,-0.99995,0.0,0.00564]
[1779130326908,47.94,76244.29,0.6,-0.99995,0.0,0.00561]
[1779130328922,47.94,76247.11,0.6,-0.99995,0.0,0.00565]
[1779130333960,47.94,76247.75,0.6,-0.99995,0.0,0.00566]
[1779130334967,47.94,76253.38,0.6,-0.99995,0.0,0.00575]
[1779130336983,47.94,76254.78,0.6,-0.99995,0.0,0.00577]
[1779130340008,47.94,76252.54,0.6,-0.99995,0.0,0.00574]
[1779130342016,47.94,76250.51,0.6,-0.99995,0.0,0.00571]
[1779130343023,47.94,76249.16,0.6,-0.99995,0.0,0.00568]
[1779130344030,47.94,76251.81,0.6,-0.99995,0.0,0.00573]
[1779130349066,47.94,76248.98,0.6,-0.99995,0.0,0.00568]
[1779130351080,47.94,76249.4,0.6,-0.99995,0.0,0.00563]
[1779130355108,47.94,76252.7,0.6,-0.99995,0.0,0.00568]
[1779130359137,47.94,76255.62,0.6,-0.99995,0.0,0.00573]
[1779130360144,47.94,76258.59,0.6,-0.99995,0.0,0.00578]
[1779130362158,47.94,76263.06,0.6,-0.99995,0.0,0.00585]
[1779130363165,47.94,76266.1,0.6,-0.99995,0.0,0.0059]
[1779130364172,47.94,76271.76,0.6,-0.99995,0.0,0.00599]
[1779130365179,47.94,76280.75,0.6,-0.99995,0.0,0.00614]
[1779130366186,47.94,76278.65,0.6,-0.99995,0.0,0.00611]
[1779130367193,47.94,76277.03,0.6,-0.99995,0.0,0.00608]
[1779130368200,47.94,76278.95,0.6,-0.99995,0.0,0.00611]
[1779130373235,47.94,76279.87,0.6,-0.99995,0.0,0.00613]
[1779130374243,47.94,76283.04,0.6,-0.99995,0.0,0.00618]
[1779130379277,47.94,76282.62,0.6,-0.99995,0.0,0.00617]
[1779130380766,47.94,76282.62,0.6,-0.99995,0.0,0.00617]
[1779130380809,47.94,76282.62,0.6,-0.99995,0.0,0.00617]
[1779130380817,47.94,76281.84,0.6,-0.99995,0.0,0.00616]
[1779130381291,47.94,76280.46,0.6,-0.99995,0.0,0.00614]
[1779130384312,47.94,76277.3,0.6,-0.99995,0.0,0.00608]
[1779130385319,47.94,76283.43,0.6,-0.99995,0.0,0.00619]
[1779130386326,47.94,76284.99,0.6,-0.99995,0.0,0.00621]
[1779130391361,47.94,76283.97,0.6,-0.99995,0.0,0.0062]
[1779130396396,47.94,76283.89,0.6,-0.99995,0.0,0.00619]
[1779130401432,47.94,76284.29,0.6,-0.99995,0.0,0.0062]
[1779130402439,47.94,76282.86,0.6,-0.99995,0.0,0.00618]
[1779130407474,47.94,76281.98,0.6,-0.99995,0.0,0.00616]
[1779130411502,47.94,76282.79,0.6,-0.99995,0.0,0.00611]
[1779130416537,47.94,76296.88,0.6,-0.99995,0.0,0.00635]
[1779130417544,47.94,76302.64,0.6,-0.99995,0.0,0.00646]
[1779130420566,47.94,76304.34,0.6,-0.99995,0.0,0.00649]
[1779130424901,47.94,76301.92,0.6,-0.99995,0.0,0.00644]
[1779130430636,47.94,76300.95,0.6,-0.99995,0.0,0.00643]
[1779130435671,47.94,76293.57,0.6,-0.99995,0.0,0.0063]
[1779130436678,47.94,76296.65,0.6,-0.99995,0.0,0.00635]
[1779130441713,47.94,76296.83,0.6,-0.99995,0.0,0.00635]
[1779130445267,47.94,76293.22,0.6,-0.99995,0.0,0.00629]
[1779130446748,47.94,76290.97,0.6,-0.99995,0.0,0.00625]
[1779130447755,47.94,76280.35,0.6,-0.99995,0.0,0.00607]
[1779130448545,47.94,76280.35,0.6,-0.99995,0.0,0.00607]
[1779130448561,47.94,76280.35,0.6,-0.99995,0.0,0.00607]
[1779130448764,47.94,76275.64,0.6,-0.99995,0.0,0.00599]
[1779130449769,47.94,76270.49,0.6,-0.99995,0.0,0.00591]
[1779130450776,47.94,76267.42,0.6,-0.99995,0.0,0.00586]
[1779130451783,47.94,76265.93,0.6,-0.99995,0.0,0.00583]
[1779130452790,47.94,76261.1,0.6,-0.99995,0.0,0.00576]
[1779130459840,47.94,76256.47,0.6,-0.99995,0.0,0.00568]
[1779130460846,47.94,76246.4,0.6,-0.99995,0.0,0.00553]
[1779130461853,47.94,76243.91,0.6,-0.99996,0.0,0.00549]
[1779130462860,47.94,76242.17,0.6,-0.99996,0.0,0.00546]
[1779130464563,47.94,76241.25,0.6,-0.99996,0.0,0.00545]
[1779130464874,47.94,76233.75,0.6,-0.99996,0.0,0.00533]
[1779130465881,47.94,76230.86,0.6,-0.99996,0.0,0.00529]
[1779130466888,47.94,76222.81,0.6,-0.99996,0.0,0.00517]
[1779130467895,47.94,76203.22,0.6,-0.99996,0.0,0.0049]
[1779130468902,47.94,76202.45,0.6,-0.99996,0.0,0.00489]
[1779130472930,47.94,76201.63,0.6,-0.99996,0.0,0.00482]
[1779130475084,47.94,76201.38,0.6,-0.99996,0.0,0.00482]
[1779130475312,47.94,76201.38,0.6,-0.99996,0.0,0.00482]
[1779130475185,47.94,76199.73,0.6,-0.99996,0.0,0.0048]
[1779130476958,47.94,76197.02,0.6,-0.99996,0.0,0.00476]
[1779130477673,47.94,76197.02,0.6,-0.99996,0.0,0.00476]
[1779130477965,47.94,76194.08,0.6,-0.99996,0.0,0.00472]
[1779130478972,47.94,76199.01,0.6,-0.99996,0.0,0.00479]
[1779130479979,47.94,76201.75,0.6,-0.99996,0.0,0.00483]
[1779130480986,47.94,76202.98,0.6,-0.99996,0.0,0.00484]
[1779130483000,47.94,76200.23,0.6,-0.99996,0.0,0.00481]
[1779130484009,47.94,76201.97,0.6,-0.99996,0.0,0.00483]
[1779130488037,47.94,76203.83,0.6,-0.99996,0.0,0.00485]
[1779130493072,47.94,76204.56,0.6,-0.99996,0.0,0.00486]
[1779130495086,47.94,76203.01,0.6,-0.99996,0.0,0.00484]
[1779130499114,47.94,76199.08,0.6,-0.99996,0.0,0.00479]
[1779130500121,47.94,76193.79,0.6,-0.99996,0.0,0.00472]
[1779130501128,47.94,76183.25,0.6,-0.99996,0.0,0.00458]
[1779130502135,47.94,76193.76,0.6,-0.99996,0.0,0.00472]
[1779130503142,47.94,76195.37,0.6,-0.99996,0.0,0.00474]
[1779130504149,47.94,76189.23,0.6,-0.99996,0.0,0.00466]
[1779130505156,47.94,76187.62,0.6,-0.99996,0.0,0.00464]
[1779130506163,47.94,76189.71,0.6,-0.99996,0.0,0.00466]
[1779130507170,47.94,76187.72,0.6,-0.99996,0.0,0.00464]
[1779130508727,47.94,76186.88,0.6,-0.99996,0.0,0.00463]
[1779130509184,47.94,76180.75,0.6,-0.99996,0.0,0.00455]
[1779130510191,47.94,76178.91,0.6,-0.99996,0.0,0.00453]
[1779130512205,47.94,76178.88,0.6,-0.99996,0.0,0.00452]
[1779130513236,47.94,76178.88,0.6,-0.99996,0.0,0.00452]
[1779130513310,47.94,76178.88,0.6,-0.99996,0.0,0.00452]
[1779130513283,47.94,76187.44,0.6,-0.99996,0.0,0.00464]
[1779130514219,47.94,76195.34,0.6,-0.99996,0.0,0.00474]
[1779130515226,47.94,76198.17,0.6,-0.99996,0.0,0.00478]
[1779130516233,47.94,76200.79,0.6,-0.99996,0.0,0.00481]
[1779130517241,47.94,76209.52,0.6,-0.99996,0.0,0.00493]
[1779130518248,47.94,76213.51,0.6,-0.99996,0.0,0.00499]
[1779130519256,47.94,76214.37,0.6,-0.99996,0.0,0.005]
[1779130521270,47.94,76215.65,0.6,-0.99996,0.0,0.00502]
[1779130524291,47.94,76218.05,0.6,-0.99996,0.0,0.00505]
[1779130526305,47.94,76219.85,0.6,-0.99996,0.0,0.00508]
[1779130531018,47.94,76219.68,0.6,-0.99996,0.0,0.00507]
[1779130533354,47.94,76214.72,0.6,-0.99996,0.0,0.00495]
[1779130535369,47.94,76215.32,0.6,-0.99996,0.0,0.00496]
[1779130535403,47.94,76214.78,0.6,-0.99996,0.0,0.00495]
[1779130535559,47.94,76214.78,0.6,-0.99996,0.0,0.00495]
[1779130536375,47.94,76212.15,0.6,-0.99996,0.0,0.00492]
[1779130537382,47.94,76210.5,0.6,-0.99996,0.0,0.00489]
[1779130538389,47.94,76213.41,0.6,-0.99996,0.0,0.00493]
[1779130539396,47.94,76214.72,0.6,-0.99996,0.0,0.00495]
[1779130541410,47.94,76216.37,0.6,-0.99996,0.0,0.00497]
[1779130543424,47.94,76222.37,0.6,-0.99996,0.0,0.00506]
[1779130544431,47.94,76226.95,0.6,-0.99996,0.0,0.00512]
[1779130545438,47.94,76228.99,0.6,-0.99996,0.0,0.00515]
[1779130546446,47.94,76230.92,0.6,-0.99996,0.0,0.00518]
[1779130547452,47.94,76232.45,0.6,-0.99996,0.0,0.0052]
[1779130549466,47.94,76236.3,0.6,-0.99996,0.0,0.00526]
[1779130550473,47.94,76238.42,0.6,-0.99996,0.0,0.00529]
[1779130553098,47.94,76239.22,0.6,-0.99996,0.0,0.0053]
[1779130553494,47.94,76240.67,0.6,-0.99996,0.0,0.00533]
[1779130554501,47.94,76245.61,0.6,-0.99996,0.0,0.0054]
[1779130555720,47.94,76245.61,0.6,-0.99996,0.0,0.0054]
[1779130555808,47.94,76245.61,0.6,-0.99996,0.0,0.0054]
[1779130555821,47.94,76247.61,0.6,-0.99996,0.0,0.00543]
[1779130556515,47.94,76251.03,0.6,-0.99996,0.0,0.00548]
[1779130559536,47.94,76252.46,0.6,-0.99995,0.0,0.0055]
[1779130561550,47.94,76258.09,0.6,-0.99995,0.0,0.00559]
[1779130562557,47.94,76259.96,0.6,-0.99995,0.0,0.00562]
[1779130563564,47.94,76262.55,0.6,-0.99995,0.0,0.00566]
[1779130565578,47.94,76266.74,0.6,-0.99995,0.0,0.00573]
[1779130566585,47.94,76268.67,0.6,-0.99995,0.0,0.00576]
[1779130571620,47.94,76268.9,0.6,-0.99995,0.0,0.00576]
[1779130574641,47.94,76272.22,0.6,-0.99995,0.0,0.00581]
[1779130575648,47.94,76276.53,0.6,-0.99995,0.0,0.00588]
[1779130576655,47.94,76280.96,0.6,-0.99995,0.0,0.00596]
[1779130582055,47.94,76281.95,0.6,-0.99995,0.0,0.00597]
[1779130582313,47.94,76281.95,0.6,-0.99995,0.0,0.00597]
[1779130582410,47.94,76281.6,0.6,-0.99995,0.0,0.00597]
[1779130585728,47.94,76281.0,0.6,-0.99995,0.0,0.00596]
[1779130587742,47.94,76284.34,0.6,-0.99995,0.0,0.00601]
[1779130591770,47.94,76285.27,0.6,-0.99995,0.0,0.00597]
[1779130592777,47.94,76288.04,0.6,-0.99995,0.0,0.00601]
[1779130593784,47.94,76291.36,0.6,-0.99995,0.0,0.00607]
[1779130594796,47.94,76292.68,0.6,-0.99995,0.0,0.00609]
[1779130595800,47.94,76285.92,0.6,-0.99995,0.0,0.00598]
[1779130596807,47.94,76282.57,0.6,-0.99995,0.0,0.00592]
[1779130598821,47.94,76280.34,0.6,-0.99995,0.0,0.00589]
[1779130599828,47.94,76282.23,0.6,-0.99995,0.0,0.00592]
[1779130602849,47.94,76276.23,0.6,-0.99995,0.0,0.00582]
[1779130605870,47.94,76275.32,0.6,-0.99995,0.0,0.0058]
[1779130606877,47.94,76273.71,0.6,-0.99995,0.0,0.00578]
[1779130611912,47.94,76269.8,0.6,-0.99995,0.0,0.00572]
[1779130613926,47.94,76257.86,0.6,-0.99995,0.0,0.00553]
[1779130614933,47.94,76251.37,0.6,-0.99996,0.0,0.00543]
[1779130615940,47.94,76254.26,0.6,-0.99996,0.0,0.00547]
[1779130617955,47.94,76257.69,0.6,-0.99995,0.0,0.00553]
[1779130619969,47.94,76263.81,0.6,-0.99995,0.0,0.00562]
[1779130620976,47.94,76258.46,0.6,-0.99995,0.0,0.00554]
[1779130621983,47.94,76257.06,0.6,-0.99995,0.0,0.00552]
[1779130625402,47.94,76256.34,0.6,-0.99995,0.0,0.00551]
[1779130625503,47.94,76256.95,0.6,-0.99995,0.0,0.00551]
[1779130625564,47.94,76256.95,0.6,-0.99995,0.0,0.00551]
[1779130628025,47.94,76261.89,0.6,-0.99995,0.0,0.00559]
[1779130633060,47.94,76259.25,0.6,-0.99995,0.0,0.00555]
[1779130634067,47.94,76261.78,0.6,-0.99995,0.0,0.00559]
[1779130638095,47.94,76263.99,0.6,-0.99995,0.0,0.00562]
[1779130643130,47.94,76263.14,0.6,-0.99995,0.0,0.00561]
[1779130647158,47.94,76266.67,0.6,-0.99995,0.0,0.00567]
[1779130650179,47.94,76268.11,0.6,-0.99995,0.0,0.00569]
[1779130651186,47.94,76260.21,0.6,-0.99995,0.0,0.00551]
[1779130652193,47.94,76261.27,0.6,-0.99995,0.0,0.00552]
[1779130653200,47.94,76264.14,0.6,-0.99995,0.0,0.00557]
[1779130654207,47.94,76266.47,0.6,-0.99995,0.0,0.0056]
[1779130655214,47.94,76269.67,0.6,-0.99995,0.0,0.00565]
[1779130658235,47.94,76270.9,0.6,-0.99995,0.0,0.00567]
[1779130659243,47.94,76268.45,0.6,-0.99995,0.0,0.00563]
[1779130662264,47.94,76265.05,0.6,-0.99995,0.0,0.00558]
[1779130663271,47.94,76262.51,0.6,-0.99995,0.0,0.00554]
[1779130668306,47.94,76262.22,0.6,-0.99995,0.0,0.00554]
[1779130671327,47.94,76259.05,0.6,-0.99995,0.0,0.00549]
[1779130672334,47.94,76255.6,0.6,-0.99996,0.0,0.00544]
[1779130674350,47.94,76249.66,0.6,-0.99996,0.0,0.00535]
[1779130675357,47.94,76247.76,0.6,-0.99996,0.0,0.00532]
[1779130677371,47.94,76248.43,0.6,-0.99996,0.0,0.00533]
[1779130679385,47.94,76251.43,0.6,-0.99996,0.0,0.00537]
[1779130680392,47.94,76254.21,0.6,-0.99996,0.0,0.00542]
[1779130684420,47.94,76256.19,0.6,-0.99996,0.0,0.00545]
[1779130687444,47.94,76252.19,0.6,-0.99996,0.0,0.00538]
[1779130688732,47.94,76225.77,0.6,-0.99996,0.0,0.005]
[1779130689459,47.94,76210.71,0.6,-0.99996,0.0,0.00479]
[1779130690466,47.94,76217.3,0.6,-0.99996,0.0,0.00488]
[1779130691473,47.94,76217.76,0.6,-0.99996,0.0,0.00489]
[1779130691712,47.94,76217.76,0.6,-0.99996,0.0,0.00489]
[1779130696508,47.94,76208.35,0.6,-0.99996,0.0,0.00476]
[1779130697515,47.94,76206.42,0.6,-0.99996,0.0,0.00474]
[1779130698522,47.94,76196.81,0.6,-0.99996,0.0,0.00461]
[1779130699529,47.94,76203.77,0.6,-0.99996,0.0,0.0047]
[1779130700546,47.94,76199.38,0.6,-0.99996,0.0,0.00464]
[1779130701551,47.94,76192.9,0.6,-0.99996,0.0,0.00456]
[1779130703565,47.94,76194.81,0.6,-0.99996,0.0,0.00458]
[1779130704233,47.94,76194.81,0.6,-0.99996,0.0,0.00458]
[1779130704310,47.94,76194.81,0.6,-0.99996,0.0,0.00458]
[1779130704578,47.94,76196.31,0.6,-0.99996,0.0,0.0046]
[1779130705584,47.94,76191.17,0.6,-0.99996,0.0,0.00454]
[1779130708606,47.94,76189.97,0.6,-0.99996,0.0,0.00452]
[1779130709641,47.94,76189.97,0.6,-0.99996,0.0,0.00452]
[1779130710528,47.94,76189.97,0.6,-0.99996,0.0,0.00452]
[1779130709666,47.94,76181.25,0.6,-0.99996,0.0,0.00441]
[1779130710634,47.94,76168.01,0.6,-0.99997,0.0,0.00425]
[1779130711649,47.94,76170.76,0.6,-0.99997,0.0,0.00424]
[1779130713414,47.94,76170.76,0.6,-0.99997,0.0,0.00424]
[1779130713441,47.94,76170.76,0.6,-0.99997,0.0,0.00424]
[1779130713604,47.94,76182.69,0.6,-0.99996,0.0,0.00438]
[1779130713720,47.94,76185.14,0.6,-0.99996,0.0,0.00441]
[1779130714668,47.94,76187.31,0.6,-0.99996,0.0,0.00444]
[1779130715675,47.94,76183.77,0.6,-0.99996,0.0,0.00439]
[1779130716682,47.94,76182.09,0.6,-0.99996,0.0,0.00437]
[1779130717689,47.94,76184.21,0.6,-0.99996,0.0,0.0044]
[1779130719703,47.94,76182.84,0.6,-0.99996,0.0,0.00438]
[1779130720710,47.94,76186.37,0.6,-0.99996,0.0,0.00443]
[1779130721717,47.94,76188.77,0.6,-0.99996,0.0,0.00446]
[1779130722899,47.94,76188.77,0.6,-0.99996,0.0,0.00446]
[1779130723064,47.94,76188.77,0.6,-0.99996,0.0,0.00446]
[1779130723163,47.94,76190.61,0.6,-0.99996,0.0,0.00448]
[1779130724738,47.94,76192.37,0.6,-0.99996,0.0,0.0045]
[1779130726685,47.94,76192.72,0.6,-0.99996,0.0,0.00451]
[1779130726808,47.94,76192.72,0.6,-0.99996,0.0,0.00451]
[1779130726880,47.94,76192.98,0.6,-0.99996,0.0,0.00451]
[1779130727759,47.94,76195.63,0.6,-0.99996,0.0,0.00454]
[1779130728766,47.94,76199.3,0.6,-0.99996,0.0,0.00459]
[1779130731787,47.94,76197.47,0.6,-0.99996,0.0,0.00457]
[1779130732794,47.94,76199.53,0.6,-0.99996,0.0,0.0046]
[1779130734526,47.94,76199.53,0.6,-0.99996,0.0,0.0046]
[1779130734624,47.94,76205.47,0.6,-0.99996,0.0,0.00467]
[1779130734808,47.94,76209.17,0.6,-0.99996,0.0,0.00472]
[1779130736554,47.94,76209.17,0.6,-0.99996,0.0,0.00472]
[1779130736681,47.94,76209.93,0.6,-0.99996,0.0,0.00473]
[1779130736822,47.94,76205.55,0.6,-0.99996,0.0,0.00467]
[1779130738837,47.94,76202.77,0.6,-0.99996,0.0,0.00464]
[1779130740400,47.94,76202.77,0.6,-0.99996,0.0,0.00464]
[1779130740455,47.94,76200.19,0.6,-0.99996,0.0,0.0046]
[1779130740850,47.94,76189.1,0.6,-0.99996,0.0,0.00446]
[1779130741858,47.94,76192.17,0.6,-0.99996,0.0,0.0045]
[1779130742866,47.94,76194.18,0.6,-0.99996,0.0,0.00453]
[1779130743873,47.94,76195.84,0.6,-0.99996,0.0,0.00455]
[1779130744880,47.94,76198.16,0.6,-0.99996,0.0,0.00458]
[1779130745887,47.94,76196.94,0.6,-0.99996,0.0,0.00456]
[1779130746894,47.94,76204.2,0.6,-0.99996,0.0,0.00466]
[1779130748528,47.94,76204.2,0.6,-0.99996,0.0,0.00466]
[1779130748562,47.94,76204.2,0.6,-0.99996,0.0,0.00466]
[1779130748609,47.94,76203.82,0.6,-0.99996,0.0,0.00465]
[1779130748908,47.94,76200.58,0.6,-0.99996,0.0,0.00461]
[1779130750922,47.94,76199.36,0.6,-0.99996,0.0,0.00459]
[1779130752519,47.94,76196.27,0.6,-0.99996,0.0,0.00455]
[1779130753467,47.94,76194.64,0.6,-0.99996,0.0,0.00453]
[1779130756674,47.94,76194.18,0.6,-0.99996,0.0,0.00453]
[1779130756811,47.94,76194.18,0.6,-0.99996,0.0,0.00453]
[1779130756964,47.94,76190.06,0.6,-0.99996,0.0,0.00447]
[1779130757971,47.94,76192.49,0.6,-0.99996,0.0,0.0045]
[1779130760512,47.94,76193.98,0.6,-0.99996,0.0,0.00452]
[1779130765022,47.94,76195.36,0.6,-0.99996,0.0,0.00454]
[1779130766992,47.94,76194.83,0.6,-0.99996,0.0,0.00453]
[1779130767084,47.94,76194.83,0.6,-0.99996,0.0,0.00453]
[1779130767185,47.94,76192.73,0.6,-0.99996,0.0,0.00451]
[1779130768043,47.94,76187.63,0.6,-0.99996,0.0,0.00444]
[1779130769050,47.94,76183.87,0.6,-0.99996,0.0,0.0044]
[1779130771064,47.94,76188.64,0.6,-0.99996,0.0,0.00441]
[1779130772071,47.94,76195.88,0.6,-0.99996,0.0,0.0045]
[1779130773156,47.94,76198.1,0.6,-0.99996,0.0,0.00453]
[1779130774085,47.94,76201.95,0.6,-0.99996,0.0,0.00458]
[1779130775092,47.94,76203.57,0.6,-0.99996,0.0,0.0046]
[1779130777999,47.94,76203.84,0.6,-0.99996,0.0,0.0046]
[1779130778058,47.94,76203.84,0.6,-0.99996,0.0,0.0046]
[1779130778113,47.94,76196.39,0.6,-0.99996,0.0,0.00451]
[1779130779122,47.94,76199.54,0.6,-0.99996,0.0,0.00455]
[1779130780127,47.94,76201.2,0.6,-0.99996,0.0,0.00457]
[1779130781134,47.94,76203.18,0.6,-0.99996,0.0,0.00459]
[1779130782141,47.94,76204.95,0.6,-0.99996,0.0,0.00462]
[1779130785162,47.94,76209.5,0.6,-0.99996,0.0,0.00468]
[1779130786169,47.94,76215.53,0.6,-0.99996,0.0,0.00476]
[1779130787176,47.94,76217.55,0.6,-0.99996,0.0,0.00478]
[1779130788183,47.94,76215.53,0.6,-0.99996,0.0,0.00476]
[1779130789190,47.94,76213.25,0.6,-0.99996,0.0,0.00473]
[1779130790197,47.94,76215.15,0.6,-0.99996,0.0,0.00475]
[1779130792212,47.94,76210.5,0.6,-0.99996,0.0,0.00469]
[1779130793219,47.94,76200.82,0.6,-0.99996,0.0,0.00456]
[1779130794226,47.94,76201.6,0.6,-0.99996,0.0,0.00457]
[1779130796240,47.94,76203.06,0.6,-0.99996,0.0,0.00459]
[1779130799262,47.94,76201.16,0.6,-0.99996,0.0,0.00457]
[1779130800269,47.94,76196.63,0.6,-0.99996,0.0,0.00451]
[1779130801475,47.94,76196.63,0.6,-0.99996,0.0,0.00451]
[1779130801574,47.94,76185.47,0.6,-0.99996,0.0,0.00437]
[1779130802290,47.94,76173.7,0.6,-0.99997,0.0,0.00422]
[1779130803309,47.94,76176.55,0.6,-0.99997,0.0,0.00426]
[1779130804301,47.94,76186.37,0.6,-0.99996,0.0,0.00438]
[1779130804936,47.94,76186.37,0.6,-0.99996,0.0,0.00438]
[1779130805308,47.94,76197.76,0.6,-0.99996,0.0,0.00452]
[1779130806315,47.94,76198.86,0.6,-0.99996,0.0,0.00454]
[1779130807323,47.94,76200.21,0.6,-0.99996,0.0,0.00455]
[1779130808329,47.94,76205.5,0.6,-0.99996,0.0,0.00462]
[1779130809336,47.94,76210.76,0.6,-0.99996,0.0,0.00469]
[1779130810343,47.94,76213.67,0.6,-0.99996,0.0,0.00473]
[1779130811350,47.94,76216.01,0.6,-0.99996,0.0,0.00476]
[1779130812728,47.94,76216.01,0.6,-0.99996,0.0,0.00476]
[1779130812737,47.94,76213.53,0.6,-0.99996,0.0,0.00473]
[1779130812809,47.94,76213.53,0.6,-0.99996,0.0,0.00473]
[1779130813364,47.94,76210.72,0.6,-0.99996,0.0,0.00469]
[1779130815379,47.94,76216.48,0.6,-0.99996,0.0,0.00477]
[1779130816274,47.94,76216.48,0.6,-0.99996,0.0,0.00477]
[1779130816386,47.94,76223.8,0.6,-0.99996,0.0,0.00487]
[1779130817393,47.94,76219.66,0.6,-0.99996,0.0,0.00481]
[1779130818400,47.94,76218.04,0.6,-0.99996,0.0,0.00479]
[1779130821421,47.94,76219.92,0.6,-0.99996,0.0,0.00482]
[1779130822428,47.94,76206.38,0.6,-0.99996,0.0,0.00463]
[1779130823661,47.94,76206.38,0.6,-0.99996,0.0,0.00463]
[1779130823737,47.94,76202.37,0.6,-0.99996,0.0,0.00458]
[1779130823808,47.94,76202.37,0.6,-0.99996,0.0,0.00458]
[1779130824442,47.94,76203.68,0.6,-0.99996,0.0,0.0046]
[1779130825449,47.94,76208.37,0.6,-0.99996,0.0,0.00466]
[1779130826456,47.94,76211.76,0.6,-0.99996,0.0,0.00471]
[1779130827463,47.94,76212.94,0.6,-0.99996,0.0,0.00472]
[1779130829477,47.94,76214.9,0.6,-0.99996,0.0,0.00475]
[1779130830484,47.94,76217.65,0.6,-0.99996,0.0,0.00478]
[1779130831491,47.94,76223.26,0.6,-0.99996,0.0,0.00481]
[1779130833505,47.94,76228.76,0.6,-0.99996,0.0,0.00488]
[1779130834512,47.94,76231.73,0.6,-0.99996,0.0,0.00493]
[1779130835528,47.94,76233.28,0.6,-0.99996,0.0,0.00495]
[1779130836534,47.94,76236.41,0.6,-0.99996,0.0,0.00499]
[1779130838548,47.94,76237.55,0.6,-0.99996,0.0,0.00501]
[1779130839555,47.94,76246.97,0.6,-0.99996,0.0,0.00514]
[1779130840562,47.94,76244.71,0.6,-0.99996,0.0,0.00511]
[1779130841569,47.94,76243.61,0.6,-0.99996,0.0,0.00509]
[1779130843059,47.94,76243.59,0.6,-0.99996,0.0,0.00509]
[1779130845597,47.94,76245.08,0.6,-0.99996,0.0,0.00511]
[1779130847611,47.94,76243.97,0.6,-0.99996,0.0,0.0051]
[1779130847807,47.94,76243.97,0.6,-0.99996,0.0,0.0051]
[1779130848763,47.94,76243.97,0.6,-0.99996,0.0,0.0051]
[1779130848618,47.94,76240.79,0.6,-0.99996,0.0,0.00505]
[1779130848807,47.94,76240.79,0.6,-0.99996,0.0,0.00505]
[1779130849625,47.94,76240.72,0.6,-0.99996,0.0,0.00505]
[1779130853755,47.94,76240.54,0.6,-0.99996,0.0,0.00505]
[1779130853764,47.94,76234.43,0.6,-0.99996,0.0,0.00496]
[1779130853807,47.94,76234.43,0.6,-0.99996,0.0,0.00496]
[1779130854660,47.94,76233.64,0.6,-0.99996,0.0,0.00495]
[1779130856674,47.94,76234.79,0.6,-0.99996,0.0,0.00497]
[1779130858688,47.94,76237.92,0.6,-0.99996,0.0,0.00501]
[1779130860702,47.94,76239.25,0.6,-0.99996,0.0,0.00503]
[1779130861709,47.94,76245.63,0.6,-0.99996,0.0,0.00512]
[1779130862723,47.94,76256.39,0.6,-0.99996,0.0,0.00528]
[1779130863726,47.94,76264.41,0.6,-0.99996,0.0,0.0054]
[1779130864733,47.94,76269.43,0.6,-0.99996,0.0,0.00548]
[1779130865740,47.94,76271.45,0.6,-0.99995,0.0,0.00551]
[1779130866351,47.94,76271.45,0.6,-0.99995,0.0,0.00551]
[1779130866407,47.94,76271.45,0.6,-0.99995,0.0,0.00551]
[1779130866749,47.94,76273.4,0.6,-0.99995,0.0,0.00554]
[1779130867754,47.94,76270.48,0.6,-0.99995,0.0,0.00549]
[1779130869768,47.94,76271.74,0.6,-0.99995,0.0,0.00551]
[1779130871782,47.94,76273.78,0.6,-0.99995,0.0,0.00554]
[1779130873336,47.94,76273.28,0.6,-0.99995,0.0,0.00553]
[1779130873560,47.94,76273.28,0.6,-0.99995,0.0,0.00553]
[1779130873796,47.94,76273.83,0.6,-0.99995,0.0,0.00554]
[1779130874803,47.94,76272.43,0.6,-0.99995,0.0,0.00552]
[1779130875810,47.94,76271.19,0.6,-0.99995,0.0,0.0055]
[1779130880845,47.94,76271.69,0.6,-0.99995,0.0,0.00551]
[1779130881852,47.94,76273.03,0.6,-0.99995,0.0,0.00553]
[1779130882859,47.94,76278.85,0.6,-0.99995,0.0,0.00562]
[1779130884873,47.94,76280.48,0.6,-0.99995,0.0,0.00565]
[1779130886089,47.94,76305.75,0.6,-0.99995,0.0,0.00606]
[1779130887406,47.94,76305.75,0.6,-0.99995,0.0,0.00606]
[1779130887457,47.94,76352.16,0.6,-0.99994,0.0,0.00689]
[1779130888159,47.94,76352.16,0.6,-0.99994,0.0,0.00689]
[1779130888186,47.94,76389.99,0.6,-0.99994,0.0,0.00764]
[1779130889709,47.94,76389.99,0.6,-0.99994,0.0,0.00764]
[1779130889717,47.94,76413.78,0.6,-0.99993,0.0,0.00815]
[1779130889924,47.94,76411.47,0.6,-0.99993,0.0,0.0081]
[1779130891869,47.94,76411.47,0.6,-0.99993,0.0,0.0081]
[1779130890931,47.94,76421.44,0.6,-0.99993,0.0,0.00832]
[1779130892260,47.94,76421.44,0.6,-0.99993,0.0,0.00832]
[1779130892390,47.94,76475.13,0.6,-0.99992,0.0,0.00953]
[1779130893046,47.94,76485.21,0.6,-0.99992,0.0,0.00979]
[1779130893992,47.94,76489.22,0.6,-0.99992,0.0,0.00989]
[1779130895467,47.94,76489.22,0.6,-0.99992,0.0,0.00989]
[1779130895553,47.94,76497.63,0.6,-0.99991,0.0,0.01012]
[1779130896108,47.94,76507.57,0.6,-0.99991,0.0,0.01039]
[1779130897197,47.94,76507.57,0.6,-0.99991,0.0,0.01039]
[1779130897240,47.94,76526.19,0.6,-0.99991,0.0,0.01092]
[1779130899032,47.94,76508.11,0.6,-0.99991,0.0,0.01041]
[1779130900068,47.94,76518.45,0.6,-0.99991,0.0,0.0107]
[1779130901210,47.94,76518.45,0.6,-0.99991,0.0,0.0107]
[1779130901218,47.94,76563.84,0.6,-0.9999,0.0,0.01206]
[1779130902794,47.94,76563.84,0.6,-0.9999,0.0,0.01206]
[1779130902076,47.94,76572.23,0.6,-0.99989,0.0,0.01233]
[1779130903089,47.94,76592.68,0.6,-0.99989,0.0,0.01302]
[1779130904096,47.94,76602.58,0.6,-0.99988,0.0,0.01336]
[1779130905103,47.94,76602.8,0.6,-0.99988,0.0,0.01337]
[1779130906767,47.94,76602.8,0.6,-0.99988,0.0,0.01337]
[1779130906860,47.94,76573.29,0.6,-0.99989,0.0,0.01237]
[1779130907125,47.94,76578.26,0.6,-0.99989,0.0,0.01253]
[1779130908205,47.94,76578.26,0.6,-0.99989,0.0,0.01253]
[1779130908295,47.94,76585.78,0.6,-0.99989,0.0,0.01278]
[1779130909145,47.94,76581.92,0.6,-0.99989,0.0,0.01265]
[1779130910152,47.94,76594.79,0.6,-0.99989,0.0,0.01309]
[1779130911159,47.94,76608.33,0.6,-0.99988,0.0,0.01356]
[1779130912070,47.94,76608.33,0.6,-0.99988,0.0,0.01356]
[1779130912169,47.94,76615.77,0.6,-0.99988,0.0,0.01383]
[1779130912931,47.94,76615.77,0.6,-0.99988,0.0,0.01383]
[1779130913333,47.94,76615.77,0.6,-0.99988,0.0,0.01383]
[1779130913361,47.94,76643.1,0.6,-0.99987,0.0,0.01485]
[1779130914185,47.94,76647.82,0.6,-0.99987,0.0,0.01503]
[1779130915193,47.94,76632.79,0.6,-0.99987,0.0,0.01445]
[1779130916767,47.94,76632.79,0.6,-0.99987,0.0,0.01445]
[1779130916875,47.94,76632.79,0.6,-0.99987,0.0,0.01445]
[1779130916821,47.94,76626.84,0.6,-0.99988,0.0,0.01423]
[1779130918215,47.94,76625.3,0.6,-0.99988,0.0,0.01418]
[1779130919222,47.94,76630.38,0.6,-0.99988,0.0,0.01436]
[1779130920661,47.94,76630.38,0.6,-0.99988,0.0,0.01436]
[1779130920670,47.94,76635.82,0.6,-0.99987,0.0,0.01457]
[1779130921005,47.94,76635.82,0.6,-0.99987,0.0,0.01457]
[1779130921240,47.94,76651.36,0.6,-0.99987,0.0,0.01517]
[1779130922247,47.94,76671.75,0.6,-0.99986,0.0,0.01599]
[1779130923254,47.94,76680.15,0.6,-0.99986,0.0,0.01634]
[1779130924456,47.94,76680.15,0.6,-0.99986,0.0,0.01634]
[1779130924561,47.94,76680.15,0.6,-0.99986,0.0,0.01634]
[1779130924662,47.94,76681.82,0.6,-0.99986,0.0,0.01641]
[1779130925011,47.94,76681.82,0.6,-0.99986,0.0,0.01641]
[1779130925268,47.94,76679.44,0.6,-0.99986,0.0,0.01631]
[1779130926275,47.94,76671.64,0.6,-0.99986,0.0,0.01599]
[1779130927282,47.94,76670.47,0.6,-0.99986,0.0,0.01594]
[1779130928938,47.94,76677.35,0.6,-0.99986,0.0,0.01622]
[1779130929035,47.94,76677.35,0.6,-0.99986,0.0,0.01622]
[1779130929358,47.94,76677.35,0.6,-0.99986,0.0,0.01622]
[1779130929418,47.94,76677.35,0.6,-0.99986,0.0,0.01622]
[1779130930399,47.94,76668.3,0.6,-0.99986,0.0,0.01585]
[1779130931310,47.94,76677.63,0.6,-0.99986,0.0,0.01624]
[1779130932318,47.94,76669.78,0.6,-0.99986,0.0,0.01591]
[1779130933191,47.94,76669.78,0.6,-0.99986,0.0,0.01591]
[1779130933273,47.94,76669.78,0.6,-0.99986,0.0,0.01591]
[1779130933325,47.94,76668.71,0.6,-0.99986,0.0,0.01587]
[1779130934009,47.94,76668.71,0.6,-0.99986,0.0,0.01587]
[1779130934641,47.94,76668.71,0.6,-0.99986,0.0,0.01587]
[1779130934752,47.94,76634.85,0.6,-0.99987,0.0,0.01453]
[1779130935561,47.94,76617.59,0.6,-0.99988,0.0,0.01389]
[1779130936353,47.94,76592.18,0.6,-0.99989,0.0,0.013]
[1779130937752,47.94,76592.18,0.6,-0.99989,0.0,0.013]
[1779130937830,47.94,76592.18,0.6,-0.99989,0.0,0.013]
[1779130937840,47.94,76589.58,0.6,-0.99989,0.0,0.01291]
[1779130938364,47.94,76589.58,0.6,-0.99989,0.0,0.01291]
[1779130938427,47.94,76589.58,0.6,-0.99989,0.0,0.01291]
[1779130938489,47.94,76576.92,0.6,-0.99989,0.0,0.01249]
[1779130939374,47.94,76568.68,0.6,-0.99989,0.0,0.01222]
[1779130940381,47.94,76553.28,0.6,-0.9999,0.0,0.01173]
[1779130941388,47.94,76543.88,0.6,-0.9999,0.0,0.01144]
[1779130942306,47.94,76543.88,0.6,-0.9999,0.0,0.01144]
[1779130942396,47.94,76549.11,0.6,-0.9999,0.0,0.0116]
[1779130943276,47.94,76549.11,0.6,-0.9999,0.0,0.0116]
[1779130943800,47.94,76549.11,0.6,-0.9999,0.0,0.0116]
[1779130943813,47.94,76553.69,0.6,-0.9999,0.0,0.01175]
[1779130943942,47.94,76553.69,0.6,-0.9999,0.0,0.01175]
[1779130945416,47.94,76540.55,0.6,-0.9999,0.0,0.01134]
[1779130946423,47.94,76543.06,0.6,-0.9999,0.0,0.01142]
[1779130947694,47.94,76543.06,0.6,-0.9999,0.0,0.01142]
[1779130947857,47.94,76543.06,0.6,-0.9999,0.0,0.01142]
[1779130947891,47.94,76531.97,0.6,-0.99991,0.0,0.01109]
[1779130948773,47.94,76531.97,0.6,-0.99991,0.0,0.01109]
[1779130948897,47.94,76531.97,0.6,-0.99991,0.0,0.01109]
[1779130948795,47.94,76525.53,0.6,-0.99991,0.0,0.0109]
[1779130950455,47.94,76517.9,0.6,-0.99991,0.0,0.01068]
[1779130951469,47.94,76528.44,0.6,-0.99991,0.0,0.01088]
[1779130952742,47.94,76528.44,0.6,-0.99991,0.0,0.01088]
[1779130952829,47.94,76532.9,0.6,-0.99991,0.0,0.01101]
[1779130952966,47.94,76532.9,0.6,-0.99991,0.0,0.01101]
[1779130954490,47.94,76530.26,0.6,-0.99991,0.0,0.01093]
[1779130955497,47.94,76536.69,0.6,-0.9999,0.0,0.01112]
[1779130956507,47.94,76550.37,0.6,-0.9999,0.0,0.01153]
[1779130957511,47.94,76559.68,0.6,-0.9999,0.0,0.01182]
[1779130958544,47.94,76577.37,0.6,-0.99989,0.0,0.01238]
[1779130958997,47.94,76577.37,0.6,-0.99989,0.0,0.01238]
[1779130959483,47.94,76577.37,0.6,-0.99989,0.0,0.01238]
[1779130959568,47.94,76617.16,0.6,-0.99988,0.0,0.01375]
[1779130960561,47.94,76624.63,0.6,-0.99988,0.0,0.01402]
[1779130961568,47.94,76651.64,0.6,-0.99987,0.0,0.01504]
[1779130962262,47.94,76651.64,0.6,-0.99987,0.0,0.01504]
[1779130962328,47.94,76651.64,0.6,-0.99987,0.0,0.01504]
[1779130962575,47.94,76656.95,0.6,-0.99987,0.0,0.01525]
[1779130963640,47.94,76662.01,0.6,-0.99987,0.0,0.01545]
[1779130964212,47.94,76662.01,0.6,-0.99987,0.0,0.01545]
[1779130964310,47.94,76662.01,0.6,-0.99987,0.0,0.01545]
[1779130964603,47.94,76692.0,0.6,-0.99985,0.0,0.0167]
[1779130965613,47.94,76689.02,0.6,-0.99985,0.0,0.01657]
[1779130967566,47.94,76689.2,0.6,-0.99985,0.0,0.01658]
[1779130967636,47.94,76670.68,0.6,-0.99986,0.0,0.0158]
[1779130968573,47.94,76670.68,0.6,-0.99986,0.0,0.0158]
[1779130968653,47.94,76691.18,0.6,-0.99985,0.0,0.01666]
[1779130969652,47.94,76707.74,0.6,-0.99985,0.0,0.01738]
[1779130970659,47.94,76717.63,0.6,-0.99984,0.0,0.01783]
[1779130971666,47.94,76717.71,0.6,-0.99984,0.0,0.01783]
[1779130972251,47.94,76717.71,0.6,-0.99984,0.0,0.01783]
[1779130972390,47.94,76717.71,0.6,-0.99984,0.0,0.01783]
[1779130972673,47.94,76719.01,0.6,-0.99984,0.0,0.01789]
[1779130973681,47.94,76715.35,0.6,-0.99984,0.0,0.01773]
[1779130975695,47.94,76713.34,0.6,-0.99984,0.0,0.01764]
[1779130976702,47.94,76716.57,0.6,-0.99984,0.0,0.01778]
[1779130977410,47.94,76716.57,0.6,-0.99984,0.0,0.01778]
[1779130977710,47.94,76718.0,0.6,-0.99984,0.0,0.01785]
[1779130978716,47.94,76722.89,0.6,-0.99984,0.0,0.01807]
[1779130979725,47.94,76739.21,0.6,-0.99983,0.0,0.01884]
[1779130980720,47.94,76739.21,0.6,-0.99983,0.0,0.01884]
[1779130980737,47.94,76769.83,0.6,-0.99982,0.0,0.02037]
[1779130981745,47.94,76785.21,0.6,-0.99981,0.0,0.02117]
[1779130982750,47.94,76785.37,0.6,-0.99981,0.0,0.02118]
[1779130983757,47.94,76769.47,0.6,-0.99982,0.0,0.02035]
[1779130984378,47.94,76769.47,0.6,-0.99982,0.0,0.02035]
[1779130984764,47.94,76767.02,0.6,-0.99982,0.0,0.02022]
[1779130986430,47.94,76765.85,0.6,-0.99982,0.0,0.02016]
[1779130986778,47.94,76780.17,0.6,-0.99981,0.0,0.02091]
[1779130987785,47.94,76776.55,0.6,-0.99982,0.0,0.02072]
[1779130989799,47.94,76760.98,0.6,-0.99982,0.0,0.01992]
[1779130990324,47.94,76760.98,0.6,-0.99982,0.0,0.01992]
[1779130990679,47.94,76760.98,0.6,-0.99982,0.0,0.01992]
[1779130990806,47.94,76752.66,0.6,-0.99983,0.0,0.0195]
[1779130991219,47.94,76752.66,0.6,-0.99983,0.0,0.0195]
[1779130991814,47.94,76748.94,0.6,-0.99983,0.0,0.01931]
[1779130993688,47.94,76748.62,0.6,-0.99983,0.0,0.0193]
[1779130993771,47.94,76748.62,0.6,-0.99983,0.0,0.0193]
[1779130993830,47.94,76755.34,0.6,-0.99983,0.0,0.01963]
[1779130994837,47.94,76762.57,0.6,-0.99982,0.0,0.02]
[1779130995844,47.94,76758.37,0.6,-0.99982,0.0,0.01978]
[1779130996851,47.94,76748.59,0.6,-0.99983,0.0,0.0193]
[1779130997634,47.94,76748.59,0.6,-0.99983,0.0,0.0193]
[1779130997865,47.94,76725.44,0.6,-0.99984,0.0,0.01819]
[1779130998144,47.94,76725.44,0.6,-0.99984,0.0,0.01819]
[1779130998872,47.94,76727.75,0.6,-0.99984,0.0,0.0183]
[1779130999819,47.94,76727.75,0.6,-0.99984,0.0,0.0183]
[1779130999934,47.94,76727.75,0.6,-0.99984,0.0,0.0183]
[1779130999962,47.94,76727.75,0.6,-0.99984,0.0,0.0183]
[1779130999983,47.94,76723.13,0.6,-0.99984,0.0,0.01808]
[1779131000891,47.94,76743.63,0.6,-0.99983,0.0,0.01906]
[1779131001898,47.94,76746.75,0.6,-0.99983,0.0,0.01921]
[1779131003863,47.94,76748.62,0.6,-0.99983,0.0,0.0193]
[1779131003884,47.94,76748.62,0.6,-0.99983,0.0,0.0193]
[1779131003912,47.94,76737.17,0.6,-0.99983,0.0,0.01874]
[1779131004919,47.94,76740.69,0.6,-0.99983,0.0,0.01891]
[1779131006650,47.94,76741.31,0.6,-0.99983,0.0,0.01894]
[1779131006900,47.94,76741.31,0.6,-0.99983,0.0,0.01894]
[1779131006939,47.94,76753.42,0.6,-0.99983,0.0,0.01954]
[1779131007950,47.94,76782.27,0.6,-0.99981,0.0,0.02102]
[1779131008963,47.94,76790.14,0.6,-0.99981,0.0,0.02144]
[1779131009971,47.94,76771.83,0.6,-0.99982,0.0,0.02047]
[1779131010598,47.94,76771.83,0.6,-0.99982,0.0,0.02047]
[1779131010979,47.94,76765.33,0.6,-0.99982,0.0,0.02014]
[1779131011089,47.94,76765.33,0.6,-0.99982,0.0,0.02014]
[1779131011986,47.94,76778.02,0.6,-0.99982,0.0,0.02061]
[1779131012993,47.94,76788.61,0.6,-0.99981,0.0,0.02117]
[1779131014001,47.94,76795.55,0.6,-0.99981,0.0,0.02154]
[1779131015022,47.94,76795.55,0.6,-0.99981,0.0,0.02154]
[1779131015138,47.94,76796.21,0.6,-0.99981,0.0,0.02158]
[1779131016018,47.94,76810.55,0.6,-0.9998,0.0,0.02237]
[1779131016211,47.94,76810.55,0.6,-0.9998,0.0,0.02237]
[1779131016830,47.94,76810.55,0.6,-0.9998,0.0,0.02237]
[1779131017022,47.94,76824.46,0.6,-0.99979,0.0,0.02317]
[1779131018030,47.94,76829.61,0.6,-0.99979,0.0,0.02347]
[1779131019903,47.94,76829.61,0.6,-0.99979,0.0,0.02347]
[1779131019980,47.94,76830.4,0.6,-0.99979,0.0,0.02352]
[1779131020118,47.94,76830.4,0.6,-0.99979,0.0,0.02352]
[1779131020757,47.94,76830.4,0.6,-0.99979,0.0,0.02352]
[1779131020825,47.94,76830.89,0.6,-0.99979,0.0,0.02355]
[1779131021075,47.94,76830.89,0.6,-0.99979,0.0,0.02355]
[1779131022058,47.94,76843.08,0.6,-0.99978,0.0,0.02427]
[1779131023065,47.94,76843.31,0.6,-0.99978,0.0,0.02429]
[1779131024242,47.94,76843.31,0.6,-0.99978,0.0,0.02429]
[1779131024910,47.94,76843.31,0.6,-0.99978,0.0,0.02429]
[1779131025022,47.94,76829.34,0.6,-0.99979,0.0,0.02345]
[1779131025158,47.94,76814.04,0.6,-0.9998,0.0,0.02257]
[1779131026099,47.94,76801.63,0.6,-0.9998,0.0,0.02188]
[1779131027105,47.94,76805.35,0.6,-0.9998,0.0,0.02208]
[1779131028762,47.94,76805.35,0.6,-0.9998,0.0,0.02208]
[1779131028925,47.94,76805.35,0.6,-0.9998,0.0,0.02208]
[1779131028971,47.94,76809.38,0.6,-0.9998,0.0,0.02231]
[1779131029119,47.94,76803.91,0.6,-0.9998,0.0,0.022]
[1779131030440,47.94,76803.91,0.6,-0.9998,0.0,0.022]
[1779131030575,47.94,76803.91,0.6,-0.9998,0.0,0.022]
[1779131030656,47.94,76791.33,0.6,-0.99981,0.0,0.02132]
[1779131031135,47.94,76774.23,0.6,-0.99982,0.0,0.02041]
[1779131032140,47.94,76782.18,0.6,-0.99981,0.0,0.02083]
[1779131033147,47.94,76787.12,0.6,-0.99981,0.0,0.02109]
[1779131034383,47.94,76787.12,0.6,-0.99981,0.0,0.02109]
[1779131034412,47.94,76787.12,0.6,-0.99981,0.0,0.02109]
[1779131034456,47.94,76792.02,0.6,-0.99981,0.0,0.02135]
[1779131035169,47.94,76789.89,0.6,-0.99981,0.0,0.02124]
[1779131036561,47.94,76789.89,0.6,-0.99981,0.0,0.02124]
[1779131036669,47.94,76789.89,0.6,-0.99981,0.0,0.02124]
[1779131036770,47.94,76791.96,0.6,-0.99981,0.0,0.02135]
[1779131037182,47.94,76790.43,0.6,-0.99981,0.0,0.02127]
[1779131038189,47.94,76785.97,0.6,-0.99981,0.0,0.02103]
[1779131040966,47.94,76786.66,0.6,-0.99981,0.0,0.02107]
[1779131041047,47.94,76776.11,0.6,-0.99982,0.0,0.02051]
[1779131041238,47.94,76779.47,0.6,-0.99982,0.0,0.02069]
[1779131042245,47.94,76784.97,0.6,-0.99981,0.0,0.02098]
[1779131043254,47.94,76788.89,0.6,-0.99981,0.0,0.02118]
[1779131044189,47.94,76788.89,0.6,-0.99981,0.0,0.02118]
[1779131044682,47.94,76788.89,0.6,-0.99981,0.0,0.02118]
[1779131044799,47.94,76788.89,0.6,-0.99981,0.0,0.02118]
[1779131044850,47.94,76797.04,0.6,-0.99981,0.0,0.02163]
[1779131046277,47.94,76798.3,0.6,-0.99981,0.0,0.02169]
[1779131048530,47.94,76799.21,0.6,-0.99981,0.0,0.02174]
[1779131048611,47.94,76799.21,0.6,-0.99981,0.0,0.02174]
[1779131048642,47.94,76793.45,0.6,-0.99981,0.0,0.02143]
[1779131049298,47.94,76784.18,0.6,-0.99981,0.0,0.02093]
[1779131050306,47.94,76780.65,0.6,-0.99982,0.0,0.02075]
[1779131051312,47.94,76788.04,0.6,-0.99981,0.0,0.02114]
[1779131052568,47.94,76788.04,0.6,-0.99981,0.0,0.02114]
[1779131052603,47.94,76786.29,0.6,-0.99981,0.0,0.02105]
[1779131053326,47.94,76777.71,0.6,-0.99982,0.0,0.02059]
[1779131054458,47.94,76773.68,0.6,-0.99982,0.0,0.02038]
[1779131055340,47.94,76767.38,0.6,-0.99982,0.0,0.02006]
[1779131056347,47.94,76765.33,0.6,-0.99982,0.0,0.01996]
[1779131057643,47.94,76765.33,0.6,-0.99982,0.0,0.01996]
[1779131057744,47.94,76767.84,0.6,-0.99982,0.0,0.02009]
[1779131058562,47.94,76767.84,0.6,-0.99982,0.0,0.02009]
[1779131058637,47.94,76767.84,0.6,-0.99982,0.0,0.02009]
[1779131060375,47.94,76765.67,0.6,-0.99982,0.0,0.01997]
[1779131061383,47.94,76763.44,0.6,-0.99982,0.0,0.01986]
[1779131062390,47.94,76761.74,0.6,-0.99982,0.0,0.01978]
[1779131063397,47.94,76758.04,0.6,-0.99983,0.0,0.01959]
[1779131065412,47.94,76768.86,0.6,-0.99982,0.0,0.02014]
[1779131066129,47.94,76768.86,0.6,-0.99982,0.0,0.02014]
[1779131066398,47.94,76768.86,0.6,-0.99982,0.0,0.02014]
[1779131066437,47.94,76768.86,0.6,-0.99982,0.0,0.02014]
[1779131066507,47.94,76770.14,0.6,-0.99982,0.0,0.0202]
[1779131067426,47.94,76778.15,0.6,-0.99982,0.0,0.02062]
[1779131069445,47.94,76782.47,0.6,-0.99981,0.0,0.02084]
[1779131070330,47.94,76782.47,0.6,-0.99981,0.0,0.02084]
[1779131070453,47.94,76782.47,0.6,-0.99981,0.0,0.02084]
[1779131070523,47.94,76776.98,0.6,-0.99982,0.0,0.02056]
[1779131071465,47.94,76782.39,0.6,-0.99982,0.0,0.02066]
[1779131074484,47.94,76785.49,0.6,-0.99981,0.0,0.02082]
[1779131075188,47.94,76785.49,0.6,-0.99981,0.0,0.02082]
[1779131075491,47.94,76774.87,0.6,-0.99982,0.0,0.02027]
[1779131076498,47.94,76769.83,0.6,-0.99982,0.0,0.02001]
[1779131077315,47.94,76769.83,0.6,-0.99982,0.0,0.02001]
[1779131077505,47.94,76767.95,0.6,-0.99982,0.0,0.01991]
[1779131078512,47.94,76765.97,0.6,-0.99982,0.0,0.01981]
[1779131080526,47.94,76763.12,0.6,-0.99983,0.0,0.01967]
[1779131081857,47.94,76763.12,0.6,-0.99983,0.0,0.01967]
[1779131081901,47.94,76756.23,0.6,-0.99983,0.0,0.01933]
[1779131082308,47.94,76756.23,0.6,-0.99983,0.0,0.01933]
[1779131082356,47.94,76756.23,0.6,-0.99983,0.0,0.01933]
[1779131082541,47.94,76743.75,0.6,-0.99983,0.0,0.01872]
[1779131083549,47.94,76739.98,0.6,-0.99984,0.0,0.01854]
[1779131084555,47.94,76739.8,0.6,-0.99984,0.0,0.01853]
[1779131085348,47.94,76739.8,0.6,-0.99984,0.0,0.01853]
[1779131085562,47.94,76732.66,0.6,-0.99984,0.0,0.0182]
[1779131086569,47.94,76733.28,0.6,-0.99984,0.0,0.01823]
[1779131087576,47.94,76730.69,0.6,-0.99984,0.0,0.01811]
[1779131089310,47.94,76730.18,0.6,-0.99984,0.0,0.01808]
[1779131089662,47.94,76730.18,0.6,-0.99984,0.0,0.01808]
[1779131089700,47.94,76728.94,0.6,-0.99984,0.0,0.01803]
[1779131090601,47.94,76731.12,0.6,-0.99984,0.0,0.01813]
[1779131092824,47.94,76731.25,0.6,-0.99984,0.0,0.01813]
[1779131092877,47.94,76731.25,0.6,-0.99984,0.0,0.01813]
[1779131092943,47.94,76723.14,0.6,-0.99984,0.0,0.01776]
[1779131093639,47.94,76722.9,0.6,-0.99984,0.0,0.01775]
[1779131096535,47.94,76720.97,0.6,-0.99984,0.0,0.01766]
[1779131096640,47.94,76720.97,0.6,-0.99984,0.0,0.01766]
[1779131096661,47.94,76723.74,0.6,-0.99984,0.0,0.01779]
[1779131097667,47.94,76729.77,0.6,-0.99984,0.0,0.01806]
[1779131098561,47.94,76729.77,0.6,-0.99984,0.0,0.01806]
[1779131098817,47.94,76729.77,0.6,-0.99984,0.0,0.01806]
[1779131100839,47.94,76730.38,0.6,-0.99984,0.0,0.01809]
[1779131101088,47.94,76730.38,0.6,-0.99984,0.0,0.01809]
[1779131100857,47.94,76729.05,0.6,-0.99984,0.0,0.01803]
[1779131101757,47.94,76718.36,0.6,-0.99985,0.0,0.01754]
[1779131102769,47.94,76722.77,0.6,-0.99984,0.0,0.01774]
[1779131103769,47.94,76744.05,0.6,-0.99983,0.0,0.01874]
[1779131104589,47.94,76744.05,0.6,-0.99983,0.0,0.01874]
[1779131104637,47.94,76744.05,0.6,-0.99983,0.0,0.01874]
[1779131104777,47.94,76748.23,0.6,-0.99983,0.0,0.01894]
[1779131105783,47.94,76754.3,0.6,-0.99983,0.0,0.01923]
[1779131107804,47.94,76764.19,0.6,-0.99982,0.0,0.01972]
[1779131108636,47.94,76764.19,0.6,-0.99982,0.0,0.01972]
[1779131108806,47.94,76769.57,0.6,-0.99982,0.0,0.01999]
[1779131109813,47.94,76771.84,0.6,-0.99982,0.0,0.02011]
[1779131110577,47.94,76771.84,0.6,-0.99982,0.0,0.02011]
[1779131110820,47.94,76773.11,0.6,-0.99982,0.0,0.02018]
[1779131111827,47.94,76783.81,0.6,-0.99982,0.0,0.02073]
[1779131112834,47.94,76785.94,0.6,-0.99981,0.0,0.02084]
[1779131113841,47.94,76782.82,0.6,-0.99982,0.0,0.02068]
[1779131115154,47.94,76782.82,0.6,-0.99982,0.0,0.02068]
[1779131114848,47.94,76774.26,0.6,-0.99982,0.0,0.02023]
[1779131115855,47.94,76763.16,0.6,-0.99983,0.0,0.01967]
[1779131116862,47.94,76764.72,0.6,-0.99982,0.0,0.01975]
[1779131117869,47.94,76757.4,0.6,-0.99983,0.0,0.01939]
[1779131118876,47.94,76760.42,0.6,-0.99983,0.0,0.01953]
[1779131120890,47.94,76762.02,0.6,-0.99983,0.0,0.01961]
[1779131121897,47.94,76758.95,0.6,-0.99983,0.0,0.01946]
[1779131122908,47.94,76771.07,0.6,-0.99982,0.0,0.02007]
[1779131123915,47.94,76777.58,0.6,-0.99982,0.0,0.02041]
[1779131125311,47.94,76776.83,0.6,-0.99982,0.0,0.02037]
[1779131125929,47.94,76779.91,0.6,-0.99982,0.0,0.02053]
[1779131126936,47.94,76784.59,0.6,-0.99982,0.0,0.02077]
[1779131127943,47.94,76788.76,0.6,-0.99981,0.0,0.02099]
[1779131128950,47.94,76791.8,0.6,-0.99981,0.0,0.02115]
[1779131129957,47.94,76785.85,0.6,-0.99981,0.0,0.02084]
[1779131130964,47.94,76783.46,0.6,-0.99982,0.0,0.02071]
[1779131131971,47.94,76777.15,0.6,-0.99982,0.0,0.0202]
[1779131132978,47.94,76771.02,0.6,-0.99982,0.0,0.01989]
[1779131133438,47.94,76771.02,0.6,-0.99982,0.0,0.01989]
[1779131133492,47.94,76771.02,0.6,-0.99982,0.0,0.01989]
[1779131133985,47.94,76764.97,0.6,-0.99983,0.0,0.01959]
[1779131134992,47.94,76754.59,0.6,-0.99983,0.0,0.01908]
[1779131135999,47.94,76755.28,0.6,-0.99983,0.0,0.01911]
[1779131137401,47.94,76754.07,0.6,-0.99983,0.0,0.01905]
[1779131137523,47.94,76754.07,0.6,-0.99983,0.0,0.01905]
[1779131138013,47.94,76740.61,0.6,-0.99984,0.0,0.01841]
[1779131139020,47.94,76737.04,0.6,-0.99984,0.0,0.01824]
[1779131140038,47.94,76726.74,0.6,-0.99984,0.0,0.01776]
[1779131141034,47.94,76718.56,0.6,-0.99985,0.0,0.01739]
[1779131142041,47.94,76723.36,0.6,-0.99984,0.0,0.01761]
[1779131143048,47.94,76723.36,0.6,-0.99984,0.0,0.01761]
[1779131143054,47.94,76715.9,0.6,-0.99985,0.0,0.01728]
[1779131143478,47.94,76715.9,0.6,-0.99985,0.0,0.01728]
[1779131144058,47.94,76712.3,0.6,-0.99985,0.0,0.01712]
[1779131146959,47.94,76711.57,0.6,-0.99985,0.0,0.01708]
[1779131147103,47.94,76711.57,0.6,-0.99985,0.0,0.01708]
[1779131147165,47.94,76713.23,0.6,-0.99985,0.0,0.01716]
[1779131148087,47.94,76707.74,0.6,-0.99985,0.0,0.01692]
[1779131149094,47.94,76696.5,0.6,-0.99986,0.0,0.01643]
[1779131150101,47.94,76696.08,0.6,-0.99986,0.0,0.01641]
[1779131151108,47.94,76692.74,0.6,-0.99986,0.0,0.01627]
[1779131152115,47.94,76688.79,0.6,-0.99986,0.0,0.01611]
[1779131154129,47.94,76690.54,0.6,-0.99986,0.0,0.01618]
[1779131154394,47.94,76690.54,0.6,-0.99986,0.0,0.01618]
[1779131155136,47.94,76689.75,0.6,-0.99986,0.0,0.01615]
[1779131156143,47.94,76690.95,0.6,-0.99986,0.0,0.0162]
[1779131156561,47.94,76690.95,0.6,-0.99986,0.0,0.0162]
[1779131156749,47.94,76690.95,0.6,-0.99986,0.0,0.0162]
[1779131157150,47.94,76693.82,0.6,-0.99986,0.0,0.01632]
[1779131159165,47.94,76704.95,0.6,-0.99985,0.0,0.01679]
[1779131159318,47.94,76704.95,0.6,-0.99985,0.0,0.01679]
[1779131159757,47.94,76704.95,0.6,-0.99985,0.0,0.01679]
[1779131160172,47.94,76714.41,0.6,-0.99985,0.0,0.01721]
[1779131161180,47.94,76712.77,0.6,-0.99985,0.0,0.01714]
[1779131162187,47.94,76703.93,0.6,-0.99985,0.0,0.01675]
[1779131162486,47.94,76703.93,0.6,-0.99985,0.0,0.01675]
[1779131162675,47.94,76703.93,0.6,-0.99985,0.0,0.01675]
[1779131163205,47.94,76704.91,0.6,-0.99985,0.0,0.01679]
[1779131164210,47.94,76706.35,0.6,-0.99985,0.0,0.01686]
[1779131165216,47.94,76703.41,0.6,-0.99985,0.0,0.01673]
[1779131166223,47.94,76701.23,0.6,-0.99985,0.0,0.01663]
[1779131167230,47.94,76703.19,0.6,-0.99985,0.0,0.01672]
[1779131168572,47.94,76703.19,0.6,-0.99985,0.0,0.01672]
[1779131169324,47.94,76703.19,0.6,-0.99985,0.0,0.01672]
[1779131169508,47.94,76703.19,0.6,-0.99985,0.0,0.01672]
[1779131168669,47.94,76698.83,0.6,-0.99985,0.0,0.01653]
[1779131169823,47.94,76670.22,0.6,-0.99987,0.0,0.01535]
[1779131170257,47.94,76657.37,0.6,-0.99987,0.0,0.01485]
[1779131171264,47.94,76653.76,0.6,-0.99987,0.0,0.01471]
[1779131172271,47.94,76644.71,0.6,-0.99987,0.0,0.01437]
[1779131173305,47.94,76644.71,0.6,-0.99987,0.0,0.01437]
[1779131173327,47.94,76644.71,0.6,-0.99987,0.0,0.01437]
[1779131173397,47.94,76644.06,0.6,-0.99988,0.0,0.01434]
[1779131174285,47.94,76647.09,0.6,-0.99987,0.0,0.01445]
[1779131175315,47.94,76647.09,0.6,-0.99987,0.0,0.01445]
[1779131175564,47.94,76647.09,0.6,-0.99987,0.0,0.01445]
[1779131175635,47.94,76646.3,0.6,-0.99987,0.0,0.01442]
[1779131176299,47.94,76644.45,0.6,-0.99988,0.0,0.01436]
[1779131178152,47.94,76642.74,0.6,-0.99988,0.0,0.01429]
[1779131178313,47.94,76636.55,0.6,-0.99988,0.0,0.01406]
[1779131179320,47.94,76634.76,0.6,-0.99988,0.0,0.014]
[1779131182341,47.94,76630.72,0.6,-0.99988,0.0,0.01385]
[1779131183312,47.94,76630.72,0.6,-0.99988,0.0,0.01385]
[1779131183348,47.94,76624.12,0.6,-0.99988,0.0,0.01361]
[1779131187376,47.94,76616.42,0.6,-0.99988,0.0,0.01334]
[1779131188383,47.94,76613.08,0.6,-0.99989,0.0,0.01322]
[1779131189390,47.94,76609.9,0.6,-0.99989,0.0,0.01311]
[1779131191754,47.94,76610.61,0.6,-0.99989,0.0,0.01314]
[1779131192098,47.94,76610.61,0.6,-0.99989,0.0,0.01314]
[1779131192136,47.94,76607.07,0.6,-0.99989,0.0,0.01289]
[1779131192414,47.94,76593.07,0.6,-0.99989,0.0,0.01243]
[1779131193421,47.94,76570.7,0.6,-0.9999,0.0,0.01171]
[1779131194427,47.94,76561.39,0.6,-0.9999,0.0,0.01142]
[1779131195405,47.94,76561.39,0.6,-0.9999,0.0,0.01142]
[1779131195461,47.94,76561.39,0.6,-0.9999,0.0,0.01142]
[1779131195495,47.94,76566.56,0.6,-0.9999,0.0,0.01158]
[1779131197565,47.94,76567.44,0.6,-0.9999,0.0,0.01161]
[1779131197917,47.94,76567.44,0.6,-0.9999,0.0,0.01161]
[1779131198010,47.94,76565.15,0.6,-0.9999,0.0,0.01154]
[1779131198467,47.94,76562.07,0.6,-0.9999,0.0,0.01145]
[1779131199473,47.94,76558.09,0.6,-0.9999,0.0,0.01133]
[1779131200480,47.94,76559.87,0.6,-0.9999,0.0,0.01138]
[1779131201786,47.94,76559.87,0.6,-0.9999,0.0,0.01138]
[1779131201876,47.94,76557.46,0.6,-0.9999,0.0,0.01131]
[1779131202494,47.94,76554.45,0.6,-0.9999,0.0,0.01122]
[1779131203454,47.94,76554.45,0.6,-0.9999,0.0,0.01122]
[1779131204201,47.94,76554.45,0.6,-0.9999,0.0,0.01122]
[1779131204259,47.94,76513.52,0.6,-0.99991,0.0,0.01005]
[1779131205515,47.94,76523.67,0.6,-0.99991,0.0,0.01033]
[1779131206934,47.94,76523.67,0.6,-0.99991,0.0,0.01033]
[1779131207042,47.94,76523.67,0.6,-0.99991,0.0,0.01033]
[1779131207144,47.94,76525.36,0.6,-0.99991,0.0,0.01038]
[1779131209082,47.94,76526.71,0.6,-0.99991,0.0,0.01042]
[1779131209198,47.94,76526.71,0.6,-0.99991,0.0,0.01042]
[1779131209265,47.94,76526.88,0.6,-0.99991,0.0,0.01042]
[1779131209309,47.94,76526.88,0.6,-0.99991,0.0,0.01042]
[1779131209544,47.94,76522.21,0.6,-0.99991,0.0,0.01029]
[1779131212566,47.94,76530.14,0.6,-0.99991,0.0,0.01051]
[1779131213573,47.94,76528.18,0.6,-0.99991,0.0,0.01046]
[1779131214548,47.94,76528.18,0.6,-0.99991,0.0,0.01046]
[1779131214700,47.94,76528.18,0.6,-0.99991,0.0,0.01046]
[1779131214740,47.94,76526.77,0.6,-0.99991,0.0,0.01042]
[1779131215598,47.94,76534.55,0.6,-0.99991,0.0,0.01064]
[1779131218374,47.94,76531.72,0.6,-0.99991,0.0,0.01056]
[1779131218473,47.94,76531.72,0.6,-0.99991,0.0,0.01056]
[1779131218619,47.94,76531.23,0.6,-0.99991,0.0,0.01054]
[1779131219626,47.94,76527.89,0.6,-0.99991,0.0,0.01045]
[1779131220564,47.94,76527.89,0.6,-0.99991,0.0,0.01045]
[1779131220809,47.94,76527.89,0.6,-0.99991,0.0,0.01045]
[1779131220909,47.94,76523.75,0.6,-0.99991,0.0,0.01033]
[1779131222244,47.94,76523.75,0.6,-0.99991,0.0,0.01033]
[1779131222273,47.94,76534.67,0.6,-0.99991,0.0,0.01064]
[1779131222647,47.94,76549.84,0.6,-0.9999,0.0,0.01108]
[1779131223654,47.94,76557.98,0.6,-0.9999,0.0,0.01132]
[1779131224661,47.94,76562.25,0.6,-0.9999,0.0,0.01145]
[1779131225668,47.94,76567.64,0.6,-0.9999,0.0,0.01162]
[1779131226675,47.94,76559.94,0.6,-0.9999,0.0,0.01138]
[1779131228138,47.94,76559.94,0.6,-0.9999,0.0,0.01138]
[1779131228200,47.94,76559.94,0.6,-0.9999,0.0,0.01138]
[1779131228239,47.94,76547.33,0.6,-0.99991,0.0,0.01101]
[1779131228690,47.94,76549.01,0.6,-0.99991,0.0,0.01105]
[1779131232063,47.94,76547.62,0.6,-0.99991,0.0,0.01101]
[1779131232160,47.94,76547.62,0.6,-0.99991,0.0,0.01101]
[1779131232169,47.94,76541.3,0.6,-0.99991,0.0,0.01083]
[1779131232718,47.94,76544.23,0.6,-0.99991,0.0,0.01091]
[1779131234068,47.94,76544.23,0.6,-0.99991,0.0,0.01091]
[1779131234180,47.94,76544.23,0.6,-0.99991,0.0,0.01091]
[1779131235739,47.94,76545.97,0.6,-0.99991,0.0,0.01097]
[1779131237753,47.94,76544.06,0.6,-0.99991,0.0,0.01091]
[1779131239064,47.94,76544.06,0.6,-0.99991,0.0,0.01091]
[1779131239309,47.94,76544.06,0.6,-0.99991,0.0,0.01091]
[1779131239279,47.94,76544.55,0.6,-0.99991,0.0,0.01092]
[1779131239767,47.94,76540.5,0.6,-0.99991,0.0,0.01081]
[1779131240774,47.94,76533.06,0.6,-0.99991,0.0,0.01059]
[1779131241781,47.94,76530.21,0.6,-0.99991,0.0,0.01051]
[1779131242788,47.94,76526.71,0.6,-0.99991,0.0,0.01042]
[1779131244803,47.94,76529.47,0.6,-0.99991,0.0,0.01049]
[1779131246817,47.94,76531.43,0.6,-0.99991,0.0,0.01055]
[1779131247824,47.94,76542.91,0.6,-0.99991,0.0,0.01088]
[1779131248831,47.94,76542.08,0.6,-0.99991,0.0,0.01085]
[1779131249839,47.94,76549.91,0.6,-0.9999,0.0,0.01108]
[1779131250845,47.94,76548.03,0.6,-0.99991,0.0,0.01103]
[1779131251852,47.94,76547.69,0.6,-0.99991,0.0,0.01091]
[1779131252844,47.94,76547.69,0.6,-0.99991,0.0,0.01091]
[1779131252852,47.94,76547.69,0.6,-0.99991,0.0,0.01091]
[1779131253063,47.94,76547.69,0.6,-0.99991,0.0,0.01091]
[1779131253867,47.94,76536.22,0.6,-0.99991,0.0,0.01058]
[1779131254874,47.94,76518.71,0.6,-0.99991,0.0,0.01009]
[1779131255881,47.94,76519.42,0.6,-0.99991,0.0,0.01011]
[1779131256888,47.94,76522.67,0.6,-0.99991,0.0,0.0102]
[1779131257803,47.94,76522.67,0.6,-0.99991,0.0,0.0102]
[1779131257810,47.94,76522.67,0.6,-0.99991,0.0,0.0102]
[1779131257895,47.94,76524.93,0.6,-0.99991,0.0,0.01026]
[1779131258902,47.94,76520.26,0.6,-0.99991,0.0,0.01014]
[1779131259909,47.94,76518.57,0.6,-0.99991,0.0,0.01009]
[1779131260487,47.94,76518.57,0.6,-0.99991,0.0,0.01009]
[1779131260505,47.94,76518.57,0.6,-0.99991,0.0,0.01009]
[1779131260563,47.94,76518.57,0.6,-0.99991,0.0,0.01009]
[1779131261924,47.94,76520.41,0.6,-0.99991,0.0,0.01014]
[1779131265724,47.94,76520.75,0.6,-0.99991,0.0,0.01015]
[1779131265812,47.94,76520.75,0.6,-0.99991,0.0,0.01015]
[1779131266020,47.94,76520.75,0.6,-0.99991,0.0,0.01015]
[1779131266063,47.94,76520.75,0.6,-0.99991,0.0,0.01015]
[1779131266079,47.94,76520.75,0.6,-0.99991,0.0,0.01015]
[1779131266311,47.94,76520.75,0.6,-0.99991,0.0,0.01015]
[1779131266160,47.94,76521.49,0.6,-0.99991,0.0,0.01017]
[1779131267966,47.94,76523.92,0.6,-0.99991,0.0,0.01024]
[1779131268980,47.94,76534.0,0.6,-0.99991,0.0,0.01052]
[1779131269986,47.94,76537.0,0.6,-0.99991,0.0,0.0106]
[1779131270985,47.94,76537.0,0.6,-0.99991,0.0,0.0106]
[1779131271062,47.94,76537.0,0.6,-0.99991,0.0,0.0106]
[1779131271082,47.94,76536.72,0.6,-0.99991,0.0,0.01059]
[1779131272008,47.94,76536.72,0.6,-0.99991,0.0,0.01059]
[1779131272069,47.94,76536.72,0.6,-0.99991,0.0,0.01059]
[1779131272173,47.94,76536.72,0.6,-0.99991,0.0,0.01059]
[1779131272310,47.94,76536.72,0.6,-0.99991,0.0,0.01059]
[1779131272274,47.94,76541.71,0.6,-0.99991,0.0,0.01074]
[1779131275022,47.94,76549.57,0.6,-0.99991,0.0,0.01096]
[1779131276029,47.94,76552.65,0.6,-0.99991,0.0,0.01105]
[1779131277834,47.94,76552.73,0.6,-0.99991,0.0,0.01106]
[1779131278044,47.94,76550.71,0.6,-0.99991,0.0,0.011]
[1779131278865,47.94,76550.71,0.6,-0.99991,0.0,0.011]
[1779131279187,47.94,76550.71,0.6,-0.99991,0.0,0.011]
[1779131279228,47.94,76550.71,0.6,-0.99991,0.0,0.011]
[1779131279313,47.94,76550.71,0.6,-0.99991,0.0,0.011]
[1779131279399,47.94,76548.44,0.6,-0.99991,0.0,0.01093]
[1779131280058,47.94,76550.79,0.6,-0.99991,0.0,0.011]
[1779131281065,47.94,76554.78,0.6,-0.9999,0.0,0.01112]
[1779131282072,47.94,76548.49,0.6,-0.99991,0.0,0.01093]
[1779131283121,47.94,76548.49,0.6,-0.99991,0.0,0.01093]
[1779131283310,47.94,76548.49,0.6,-0.99991,0.0,0.01093]
[1779131283159,47.94,76547.31,0.6,-0.99991,0.0,0.0109]
[1779131283710,47.94,76547.31,0.6,-0.99991,0.0,0.0109]
[1779131283811,47.94,76547.31,0.6,-0.99991,0.0,0.0109]
[1779131283819,47.94,76547.31,0.6,-0.99991,0.0,0.0109]
[1779131284058,47.94,76547.31,0.6,-0.99991,0.0,0.0109]
[1779131284086,47.94,76549.29,0.6,-0.99991,0.0,0.01096]
[1779131285093,47.94,76544.26,0.6,-0.99991,0.0,0.01081]
[1779131286327,47.94,76544.26,0.6,-0.99991,0.0,0.01081]
[1779131286100,47.94,76537.44,0.6,-0.99991,0.0,0.01061]
[1779131286565,47.94,76537.44,0.6,-0.99991,0.0,0.01061]
[1779131287225,47.94,76537.44,0.6,-0.99991,0.0,0.01061]
[1779131287232,47.94,76537.44,0.6,-0.99991,0.0,0.01061]
[1779131287312,47.94,76537.44,0.6,-0.99991,0.0,0.01061]
[1779131287385,47.94,76539.2,0.6,-0.99991,0.0,0.01066]
[1779131288116,47.94,76537.06,0.6,-0.99991,0.0,0.0106]
[1779131289409,47.94,76537.06,0.6,-0.99991,0.0,0.0106]
[1779131289121,47.94,76535.5,0.6,-0.99991,0.0,0.01056]
[1779131289559,47.94,76535.5,0.6,-0.99991,0.0,0.01056]
[1779131290128,47.94,76536.95,0.6,-0.99991,0.0,0.0106]
[1779131291351,47.94,76536.95,0.6,-0.99991,0.0,0.0106]
[1779131291402,47.94,76539.37,0.6,-0.99991,0.0,0.01067]
[1779131291481,47.94,76539.37,0.6,-0.99991,0.0,0.01067]
[1779131291561,47.94,76539.37,0.6,-0.99991,0.0,0.01067]
[1779131292143,47.94,76552.34,0.6,-0.99991,0.0,0.01105]
[1779131293150,47.94,76551.89,0.6,-0.99991,0.0,0.01103]
[1779131294157,47.94,76547.6,0.6,-0.99991,0.0,0.01091]
[1779131295079,47.94,76547.6,0.6,-0.99991,0.0,0.01091]
[1779131295308,47.94,76547.6,0.6,-0.99991,0.0,0.01091]
[1779131295410,47.94,76545.38,0.6,-0.99991,0.0,0.01084]
[1779131295571,47.94,76545.38,0.6,-0.99991,0.0,0.01084]
[1779131295795,47.94,76545.38,0.6,-0.99991,0.0,0.01084]
[1779131295814,47.94,76545.38,0.6,-0.99991,0.0,0.01084]
[1779131296171,47.94,76542.47,0.6,-0.99991,0.0,0.01076]
[1779131297178,47.94,76536.57,0.6,-0.99991,0.0,0.01059]
[1779131299946,47.94,76535.68,0.6,-0.99991,0.0,0.01056]
[1779131300064,47.94,76535.68,0.6,-0.99991,0.0,0.01056]
[1779131300183,47.94,76535.68,0.6,-0.99991,0.0,0.01056]
[1779131300233,47.94,76535.68,0.6,-0.99991,0.0,0.01056]
[1779131300312,47.94,76535.68,0.6,-0.99991,0.0,0.01056]
[1779131300328,47.94,76536.16,0.6,-0.99991,0.0,0.01058]
[1779131303221,47.94,76538.0,0.6,-0.99991,0.0,0.01063]
[1779131303993,47.94,76538.0,0.6,-0.99991,0.0,0.01063]
[1779131304061,47.94,76538.0,0.6,-0.99991,0.0,0.01063]
[1779131304215,47.94,76538.0,0.6,-0.99991,0.0,0.01063]
[1779131304281,47.94,76538.0,0.6,-0.99991,0.0,0.01063]
[1779131304312,47.94,76538.0,0.6,-0.99991,0.0,0.01063]
[1779131304316,47.94,76535.63,0.6,-0.99991,0.0,0.01056]
[1779131305235,47.94,76539.48,0.6,-0.99991,0.0,0.01067]
[1779131307249,47.94,76542.14,0.6,-0.99991,0.0,0.01075]
[1779131307669,47.94,76542.14,0.6,-0.99991,0.0,0.01075]
[1779131307809,47.94,76542.14,0.6,-0.99991,0.0,0.01075]
[1779131308256,47.94,76542.37,0.6,-0.99991,0.0,0.01076]
[1779131312049,47.94,76539.77,0.6,-0.99991,0.0,0.01058]
[1779131312062,47.94,76539.77,0.6,-0.99991,0.0,0.01058]
[1779131312188,47.94,76539.77,0.6,-0.99991,0.0,0.01058]
[1779131312340,47.94,76539.77,0.6,-0.99991,0.0,0.01058]
[1779131316314,47.94,76536.62,0.6,-0.99991,0.0,0.01049]
[1779131317322,47.94,76522.58,0.6,-0.99991,0.0,0.0101]
[1779131318328,47.94,76520.95,0.6,-0.99991,0.0,0.01006]
[1779131318646,47.94,76520.95,0.6,-0.99991,0.0,0.01006]
[1779131318809,47.94,76520.95,0.6,-0.99991,0.0,0.01006]
[1779131319335,47.94,76520.56,0.6,-0.99991,0.0,0.01005]
[1779131320024,47.94,76520.56,0.6,-0.99991,0.0,0.01005]
[1779131320065,47.94,76520.56,0.6,-0.99991,0.0,0.01005]
[1779131320105,47.94,76520.56,0.6,-0.99991,0.0,0.01005]
[1779131320311,47.94,76520.56,0.6,-0.99991,0.0,0.01005]
[1779131323363,47.94,76525.6,0.6,-0.99991,0.0,0.01018]
[1779131324339,47.94,76525.6,0.6,-0.99991,0.0,0.01018]
[1779131324419,47.94,76530.24,0.6,-0.99991,0.0,0.01031]
[1779131324564,47.94,76530.24,0.6,-0.99991,0.0,0.01031]
[1779131324831,47.94,76530.24,0.6,-0.99991,0.0,0.01031]
[1779131325011,47.94,76530.24,0.6,-0.99991,0.0,0.01031]
[1779131325068,47.94,76530.24,0.6,-0.99991,0.0,0.01031]
[1779131325377,47.94,76534.11,0.6,-0.99991,0.0,0.01042]
[1779131326384,47.94,76535.53,0.6,-0.99991,0.0,0.01046]
[1779131328404,47.94,76518.35,0.6,-0.99991,0.0,0.00999]
[1779131328594,47.94,76518.35,0.6,-0.99991,0.0,0.00999]
[1779131329409,47.94,76510.8,0.6,-0.99992,0.0,0.00979]
[1779131330416,47.94,76509.33,0.6,-0.99992,0.0,0.00975]
[1779131331879,47.94,76509.71,0.6,-0.99992,0.0,0.00976]
[1779131332231,47.94,76509.71,0.6,-0.99992,0.0,0.00976]
[1779131332303,47.94,76509.71,0.6,-0.99992,0.0,0.00976]
[1779131332310,47.94,76509.71,0.6,-0.99992,0.0,0.00976]
[1779131332430,47.94,76510.65,0.6,-0.99992,0.0,0.00978]
[1779131334444,47.94,76505.42,0.6,-0.99992,0.0,0.00964]
[1779131335451,47.94,76503.98,0.6,-0.99992,0.0,0.00961]
[1779131336570,47.94,76503.98,0.6,-0.99992,0.0,0.00961]
[1779131336579,47.94,76503.98,0.6,-0.99992,0.0,0.00961]
[1779131336808,47.94,76503.98,0.6,-0.99992,0.0,0.00961]
[1779131338473,47.94,76505.68,0.6,-0.99992,0.0,0.00965]
[1779131340401,47.94,76505.68,0.6,-0.99992,0.0,0.00965]
[1779131340562,47.94,76505.15,0.6,-0.99992,0.0,0.00964]
[1779131340603,47.94,76507.98,0.6,-0.99992,0.0,0.00971]
[1779131341493,47.94,76515.56,0.6,-0.99992,0.0,0.00991]
[1779131343010,47.94,76515.56,0.6,-0.99992,0.0,0.00991]
[1779131343060,47.94,76515.56,0.6,-0.99992,0.0,0.00991]
[1779131343171,47.94,76515.56,0.6,-0.99992,0.0,0.00991]
[1779131343309,47.94,76515.56,0.6,-0.99992,0.0,0.00991]
[1779131343386,47.94,76520.37,0.6,-0.99991,0.0,0.01004]
[1779131344515,47.94,76523.4,0.6,-0.99991,0.0,0.01012]
[1779131345523,47.94,76522.27,0.6,-0.99991,0.0,0.01009]
[1779131347264,47.94,76522.27,0.6,-0.99991,0.0,0.01009]
[1779131347308,47.94,76522.27,0.6,-0.99991,0.0,0.01009]
[1779131347385,47.94,76523.34,0.6,-0.99991,0.0,0.01012]
[1779131347543,47.94,76529.35,0.6,-0.99991,0.0,0.01029]
[1779131348548,47.94,76546.54,0.6,-0.99991,0.0,0.01077]
[1779131349555,47.94,76553.36,0.6,-0.99991,0.0,0.01097]
[1779131350562,47.94,76554.96,0.6,-0.99991,0.0,0.01102]
[1779131354260,47.94,76555.35,0.6,-0.99991,0.0,0.01103]
[1779131354313,47.94,76555.35,0.6,-0.99991,0.0,0.01103]
[1779131354341,47.94,76556.09,0.6,-0.99991,0.0,0.01105]
[1779131356106,47.94,76555.46,0.6,-0.99991,0.0,0.01103]
[1779131356135,47.94,76564.25,0.6,-0.9999,0.0,0.01129]
[1779131356611,47.94,76558.73,0.6,-0.9999,0.0,0.01113]
[1779131357614,47.94,76573.19,0.6,-0.9999,0.0,0.01156]
[1779131358624,47.94,76574.75,0.6,-0.9999,0.0,0.01161]
[1779131360024,47.94,76574.75,0.6,-0.9999,0.0,0.01161]
[1779131360120,47.94,76572.51,0.6,-0.9999,0.0,0.01154]
[1779131361645,47.94,76575.68,0.6,-0.9999,0.0,0.01164]
[1779131362589,47.94,76575.68,0.6,-0.9999,0.0,0.01164]
[1779131362637,47.94,76575.68,0.6,-0.9999,0.0,0.01164]
[1779131362812,47.94,76575.68,0.6,-0.9999,0.0,0.01164]
[1779131362816,47.94,76578.11,0.6,-0.9999,0.0,0.01172]
[1779131365674,47.94,76581.98,0.6,-0.9999,0.0,0.01184]
[1779131366681,47.94,76575.71,0.6,-0.9999,0.0,0.01164]
[1779131368792,47.94,76575.68,0.6,-0.9999,0.0,0.01164]
[1779131369210,47.94,76572.74,0.6,-0.9999,0.0,0.01155]
[1779131369736,47.94,76572.74,0.6,-0.9999,0.0,0.01155]
[1779131369803,47.94,76572.74,0.6,-0.9999,0.0,0.01155]
[1779131370433,47.94,76572.74,0.6,-0.9999,0.0,0.01155]
[1779131370709,47.94,76572.78,0.6,-0.9999,0.0,0.01155]
[1779131371716,47.94,76575.63,0.6,-0.9999,0.0,0.01153]
[1779131373807,47.94,76576.18,0.6,-0.9999,0.0,0.01154]
[1779131374063,47.94,76576.18,0.6,-0.9999,0.0,0.01154]
[1779131374100,47.94,76576.18,0.6,-0.9999,0.0,0.01154]
[1779131374241,47.94,76576.18,0.6,-0.9999,0.0,0.01154]
[1779131374309,47.94,76576.18,0.6,-0.9999,0.0,0.01154]
[1779131374397,47.94,76576.18,0.6,-0.9999,0.0,0.01154]
[1779131374441,47.94,76574.2,0.6,-0.9999,0.0,0.01148]
[1779131374737,47.94,76575.55,0.6,-0.9999,0.0,0.01152]
[1779131375744,47.94,76578.4,0.6,-0.9999,0.0,0.01161]
[1779131376561,47.94,76578.4,0.6,-0.9999,0.0,0.01161]
[1779131376694,47.94,76578.4,0.6,-0.9999,0.0,0.01161]
[1779131378465,47.94,76578.8,0.6,-0.9999,0.0,0.01162]
[1779131377759,47.94,76576.86,0.6,-0.9999,0.0,0.01156]
[1779131378566,47.94,76576.86,0.6,-0.9999,0.0,0.01156]
[1779131378704,47.94,76576.86,0.6,-0.9999,0.0,0.01156]
[1779131378766,47.94,76575.05,0.6,-0.9999,0.0,0.01151]
[1779131380568,47.94,76574.08,0.6,-0.9999,0.0,0.01148]
[1779131380687,47.94,76574.08,0.6,-0.9999,0.0,0.01148]
[1779131380783,47.94,76578.82,0.6,-0.9999,0.0,0.01162]
[1779131382345,47.94,76581.09,0.6,-0.9999,0.0,0.0117]
[1779131382812,47.94,76582.11,0.6,-0.9999,0.0,0.01173]
[1779131383818,47.94,76579.93,0.6,-0.9999,0.0,0.01166]
[1779131384560,47.94,76579.93,0.6,-0.9999,0.0,0.01166]
[1779131384630,47.94,76579.93,0.6,-0.9999,0.0,0.01166]
[1779131386579,47.94,76580.51,0.6,-0.9999,0.0,0.01168]
[1779131386830,47.94,76580.51,0.6,-0.9999,0.0,0.01168]
[1779131387272,47.94,76580.51,0.6,-0.9999,0.0,0.01168]
[1779131387312,47.94,76580.51,0.6,-0.9999,0.0,0.01168]
[1779131387373,47.94,76580.27,0.6,-0.9999,0.0,0.01167]
[1779131387846,47.94,76578.96,0.6,-0.9999,0.0,0.01163]
[1779131388562,47.94,76578.96,0.6,-0.9999,0.0,0.01163]
[1779131388743,47.94,76578.96,0.6,-0.9999,0.0,0.01163]
[1779131388853,47.94,76580.08,0.6,-0.9999,0.0,0.01166]
[1779131390867,47.94,76581.16,0.6,-0.9999,0.0,0.0117]
[1779131392711,47.94,76580.55,0.6,-0.9999,0.0,0.01168]
[1779131392722,47.94,76580.55,0.6,-0.9999,0.0,0.01168]
[1779131392814,47.94,76580.55,0.6,-0.9999,0.0,0.01168]
[1779131392968,47.94,76580.55,0.6,-0.9999,0.0,0.01168]
[1779131393572,47.94,76581.05,0.6,-0.9999,0.0,0.01169]
[1779131393808,47.94,76581.05,0.6,-0.9999,0.0,0.01169]
[1779131393890,47.94,76581.72,0.6,-0.9999,0.0,0.01171]
[1779131394897,47.94,76583.0,0.6,-0.9999,0.0,0.01175]
[1779131396079,47.94,76583.0,0.6,-0.9999,0.0,0.01175]
[1779131396181,47.94,76583.0,0.6,-0.9999,0.0,0.01175]
[1779131396203,47.94,76589.38,0.6,-0.9999,0.0,0.01196]
[1779131396911,47.94,76595.34,0.6,-0.9999,0.0,0.01215]
[1779131398568,47.94,76595.2,0.6,-0.9999,0.0,0.01214]
[1779131398728,47.94,76595.2,0.6,-0.9999,0.0,0.01214]
[1779131398925,47.94,76597.39,0.6,-0.99989,0.0,0.01221]
[1779131400369,47.94,76597.39,0.6,-0.99989,0.0,0.01221]
[1779131400441,47.94,76603.16,0.6,-0.99989,0.0,0.0124]
[1779131400774,47.94,76603.16,0.6,-0.99989,0.0,0.0124]
[1779131400939,47.94,76611.08,0.6,-0.99989,0.0,0.01266]
[1779131401947,47.94,76604.65,0.6,-0.99989,0.0,0.01245]
[1779131402559,47.94,76604.65,0.6,-0.99989,0.0,0.01245]
[1779131402730,47.94,76604.65,0.6,-0.99989,0.0,0.01245]
[1779131402954,47.94,76601.1,0.6,-0.99989,0.0,0.01233]
[1779131403721,47.94,76601.1,0.6,-0.99989,0.0,0.01233]
[1779131404187,47.94,76601.1,0.6,-0.99989,0.0,0.01233]
[1779131404204,47.94,76589.24,0.6,-0.9999,0.0,0.01195]
[1779131404968,47.94,76581.53,0.6,-0.9999,0.0,0.01171]
[1779131406453,47.94,76581.53,0.6,-0.9999,0.0,0.01171]
[1779131406503,47.94,76581.53,0.6,-0.9999,0.0,0.01171]
[1779131406474,47.94,76582.05,0.6,-0.9999,0.0,0.01173]
[1779131406561,47.94,76582.05,0.6,-0.9999,0.0,0.01173]
[1779131406625,47.94,76582.05,0.6,-0.9999,0.0,0.01173]
[1779131406982,47.94,76581.54,0.6,-0.9999,0.0,0.01171]
[1779131408566,47.94,76581.27,0.6,-0.9999,0.0,0.0117]
[1779131408845,47.94,76581.27,0.6,-0.9999,0.0,0.0117]
[1779131408999,47.94,76582.38,0.6,-0.9999,0.0,0.01174]
[1779131410008,47.94,76581.51,0.6,-0.9999,0.0,0.01171]
[1779131412022,47.94,76583.75,0.6,-0.9999,0.0,0.01178]
[1779131412568,47.94,76583.75,0.6,-0.9999,0.0,0.01178]
[1779131412692,47.94,76583.75,0.6,-0.9999,0.0,0.01178]
[1779131412889,47.94,76583.75,0.6,-0.9999,0.0,0.01178]
[1779131413044,47.94,76583.75,0.6,-0.9999,0.0,0.01178]
[1779131413061,47.94,76583.75,0.6,-0.9999,0.0,0.01178]
[1779131413070,47.94,76583.75,0.6,-0.9999,0.0,0.01178]
[1779131413145,47.94,76583.8,0.6,-0.9999,0.0,0.01178]
[1779131414035,47.94,76588.96,0.6,-0.9999,0.0,0.01194]
[1779131415042,47.94,76593.61,0.6,-0.9999,0.0,0.01209]
[1779131416565,47.94,76590.98,0.6,-0.9999,0.0,0.01201]
[1779131416667,47.94,76590.98,0.6,-0.9999,0.0,0.01201]
[1779131416686,47.94,76590.98,0.6,-0.9999,0.0,0.01201]
[1779131416951,47.94,76590.98,0.6,-0.9999,0.0,0.01201]
[1779131417049,47.94,76590.98,0.6,-0.9999,0.0,0.01201]
[1779131417056,47.94,76577.45,0.6,-0.9999,0.0,0.01158]
[1779131418063,47.94,76572.36,0.6,-0.9999,0.0,0.01143]
[1779131418604,47.94,76572.36,0.6,-0.9999,0.0,0.01143]
[1779131419213,47.94,76572.36,0.6,-0.9999,0.0,0.01143]
[1779131419301,47.94,76562.98,0.6,-0.9999,0.0,0.01114]
[1779131420084,47.94,76561.5,0.6,-0.9999,0.0,0.0111]
[1779131422139,47.94,76564.95,0.6,-0.9999,0.0,0.0112]
[1779131425113,47.94,76556.06,0.6,-0.99991,0.0,0.01094]
[1779131426120,47.94,76552.84,0.6,-0.99991,0.0,0.01085]
[1779131428134,47.94,76550.99,0.6,-0.99991,0.0,0.01079]
[1779131428777,47.94,76550.99,0.6,-0.99991,0.0,0.01079]
[1779131430148,47.94,76552.2,0.6,-0.99991,0.0,0.01083]
[1779131431155,47.94,76552.56,0.6,-0.99991,0.0,0.01073]
[1779131433169,47.94,76560.35,0.6,-0.99991,0.0,0.01096]
[1779131434179,47.94,76564.08,0.6,-0.9999,0.0,0.01107]
[1779131435183,47.94,76566.34,0.6,-0.9999,0.0,0.01114]
[1779131435676,47.94,76566.34,0.6,-0.9999,0.0,0.01114]
[1779131436190,47.94,76568.16,0.6,-0.9999,0.0,0.01119]
[1779131437197,47.94,76564.85,0.6,-0.9999,0.0,0.01109]
[1779131438560,47.94,76564.85,0.6,-0.9999,0.0,0.01109]
[1779131438204,47.94,76562.61,0.6,-0.99991,0.0,0.01103]
[1779131438794,47.94,76562.61,0.6,-0.99991,0.0,0.01103]
[1779131439211,47.94,76566.19,0.6,-0.9999,0.0,0.01113]
[1779131441225,47.94,76568.25,0.6,-0.9999,0.0,0.01119]
[1779131442236,47.94,76571.45,0.6,-0.9999,0.0,0.01129]
[1779131443240,47.94,76566.0,0.6,-0.9999,0.0,0.01113]
[1779131444247,47.94,76572.81,0.6,-0.9999,0.0,0.01133]
[1779131445254,47.94,76568.92,0.6,-0.9999,0.0,0.01121]
[1779131446993,47.94,76568.71,0.6,-0.9999,0.0,0.01121]
[1779131447061,47.94,76568.71,0.6,-0.9999,0.0,0.01121]
[1779131447268,47.94,76569.06,0.6,-0.9999,0.0,0.01122]
[1779131449301,47.94,76575.1,0.6,-0.9999,0.0,0.0114]
[1779131451302,47.94,76565.27,0.6,-0.9999,0.0,0.0111]
[1779131452309,47.94,76561.31,0.6,-0.99991,0.0,0.01099]
[1779131457344,47.94,76560.96,0.6,-0.99991,0.0,0.01098]
[1779131460367,47.94,76563.49,0.6,-0.9999,0.0,0.01105]
[1779131461376,47.94,76565.19,0.6,-0.9999,0.0,0.0111]
[1779131465403,47.94,76563.27,0.6,-0.99991,0.0,0.01105]
[1779131466411,47.94,76579.3,0.6,-0.9999,0.0,0.01153]
[1779131467418,47.94,76584.46,0.6,-0.9999,0.0,0.01169]
[1779131468425,47.94,76587.07,0.6,-0.9999,0.0,0.01177]
[1779131470439,47.94,76589.27,0.6,-0.9999,0.0,0.01184]
[1779131472457,47.94,76592.13,0.6,-0.9999,0.0,0.01193]
[1779131473462,47.94,76598.48,0.6,-0.9999,0.0,0.01213]
[1779131474469,47.94,76602.74,0.6,-0.99989,0.0,0.01227]
[1779131475476,47.94,76605.53,0.6,-0.99989,0.0,0.01236]
[1779131476483,47.94,76607.24,0.6,-0.99989,0.0,0.01242]
[1779131477490,47.94,76596.34,0.6,-0.9999,0.0,0.01206]
[1779131478497,47.94,76596.1,0.6,-0.9999,0.0,0.01205]
[1779131479504,47.94,76592.64,0.6,-0.9999,0.0,0.01194]
[1779131480074,47.94,76592.64,0.6,-0.9999,0.0,0.01194]
[1779131480519,47.94,76576.36,0.6,-0.9999,0.0,0.01144]
[1779131481524,47.94,76583.74,0.6,-0.9999,0.0,0.01166]
[1779131482529,47.94,76600.25,0.6,-0.99989,0.0,0.01219]
[1779131483535,47.94,76603.32,0.6,-0.99989,0.0,0.01229]
[1779131483758,47.94,76603.32,0.6,-0.99989,0.0,0.01229]
[1779131485549,47.94,76606.19,0.6,-0.99989,0.0,0.01238]
[1779131486556,47.94,76612.42,0.6,-0.99989,0.0,0.01259]
[1779131488570,47.94,76616.21,0.6,-0.99989,0.0,0.01271]
[1779131489577,47.94,76620.04,0.6,-0.99989,0.0,0.01284]
[1779131490585,47.94,76624.41,0.6,-0.99989,0.0,0.01299]
[1779131491592,47.94,76627.14,0.6,-0.99989,0.0,0.01296]
[1779131492610,47.94,76640.1,0.6,-0.99988,0.0,0.01341]
[1779131493618,47.94,76637.28,0.6,-0.99988,0.0,0.01331]
[1779131494624,47.94,76634.26,0.6,-0.99989,0.0,0.01321]
[1779131495631,47.94,76628.65,0.6,-0.99989,0.0,0.01301]
[1779131496638,47.94,76625.87,0.6,-0.99989,0.0,0.01292]
[1779131497658,47.94,76622.7,0.6,-0.99989,0.0,0.01281]
[1779131498653,47.94,76614.76,0.6,-0.99989,0.0,0.01254]
[1779131499660,47.94,76613.64,0.6,-0.99989,0.0,0.01251]
[1779131500667,47.94,76615.98,0.6,-0.99989,0.0,0.01258]
[1779131503084,47.94,76615.75,0.6,-0.99989,0.0,0.01258]
[1779131503309,47.94,76615.75,0.6,-0.99989,0.0,0.01258]
[1779131503404,47.94,76616.22,0.6,-0.99989,0.0,0.01259]
[1779131507716,47.94,76617.78,0.6,-0.99989,0.0,0.01264]
[1779131509730,47.94,76615.77,0.6,-0.99989,0.0,0.01258]
[1779131512751,47.94,76618.59,0.6,-0.99989,0.0,0.01267]
[1779131517786,47.94,76622.16,0.6,-0.99989,0.0,0.01279]
[1779131518793,47.94,76623.71,0.6,-0.99989,0.0,0.01284]
[1779131519800,47.94,76628.35,0.6,-0.99989,0.0,0.013]
[1779131522821,47.94,76626.62,0.6,-0.99989,0.0,0.01294]
[1779131524835,47.94,76624.56,0.6,-0.99989,0.0,0.01287]
[1779131526849,47.94,76622.76,0.6,-0.99989,0.0,0.01281]
[1779131528863,47.94,76613.71,0.6,-0.99989,0.0,0.01251]
[1779131529881,47.94,76609.7,0.6,-0.99989,0.0,0.01238]
[1779131532375,47.94,76609.66,0.6,-0.99989,0.0,0.01238]
[1779131532558,47.94,76609.66,0.6,-0.99989,0.0,0.01238]
[1779131532595,47.94,76617.01,0.6,-0.99989,0.0,0.01262]
[1779131534916,47.94,76620.2,0.6,-0.99989,0.0,0.01273]
[1779131535921,47.94,76621.88,0.6,-0.99989,0.0,0.01278]
[1779131538942,47.94,76624.56,0.6,-0.99989,0.0,0.01287]
[1779131540962,47.94,76628.88,0.6,-0.99989,0.0,0.01302]
[1779131541968,47.94,76639.55,0.6,-0.99988,0.0,0.01339]
[1779131542971,47.94,76641.45,0.6,-0.99988,0.0,0.01346]
[1779131543980,47.94,76630.46,0.6,-0.99989,0.0,0.01308]
[1779131545994,47.94,76622.36,0.6,-0.99989,0.0,0.0128]
[1779131547001,47.94,76614.11,0.6,-0.99989,0.0,0.01252]
[1779131548009,47.94,76615.74,0.6,-0.99989,0.0,0.01258]
[1779131550022,47.94,76618.8,0.6,-0.99989,0.0,0.01268]
[1779131551029,47.94,76619.42,0.6,-0.99989,0.0,0.01258]
[1779131552036,47.94,76626.92,0.6,-0.99989,0.0,0.01283]
[1779131553043,47.94,76628.62,0.6,-0.99989,0.0,0.01289]
[1779131554629,47.94,76628.62,0.6,-0.99989,0.0,0.01289]
[1779131554050,47.94,76629.21,0.6,-0.99989,0.0,0.01291]
[1779131554807,47.94,76629.21,0.6,-0.99989,0.0,0.01291]
[1779131555057,47.94,76628.8,0.6,-0.99989,0.0,0.01289]
[1779131556064,47.94,76632.48,0.6,-0.99989,0.0,0.01302]
[1779131558078,47.94,76634.2,0.6,-0.99989,0.0,0.01308]
[1779131563114,47.94,76634.05,0.6,-0.99989,0.0,0.01307]
[1779131568149,47.94,76633.3,0.6,-0.99989,0.0,0.01305]
[1779131572177,47.94,76620.45,0.6,-0.99989,0.0,0.01261]
[1779131573184,47.94,76615.27,0.6,-0.99989,0.0,0.01244]
[1779131574191,47.94,76604.9,0.6,-0.9999,0.0,0.0121]
[1779131575198,47.94,76602.95,0.6,-0.9999,0.0,0.01204]
[1779131580233,47.94,76604.75,0.6,-0.9999,0.0,0.0121]
[1779131585268,47.94,76607.07,0.6,-0.99989,0.0,0.01217]
[1779131589297,47.94,76605.41,0.6,-0.9999,0.0,0.01212]
[1779131592318,47.94,76602.42,0.6,-0.9999,0.0,0.01202]
[1779131594332,47.94,76600.72,0.6,-0.9999,0.0,0.01197]
[1779131596346,47.94,76598.83,0.6,-0.9999,0.0,0.01191]
[1779131600379,47.94,76604.41,0.6,-0.9999,0.0,0.01209]
[1779131601389,47.94,76620.87,0.6,-0.99989,0.0,0.01263]
[1779131602392,47.94,76622.43,0.6,-0.99989,0.0,0.01268]
[1779131603399,47.94,76625.33,0.6,-0.99989,0.0,0.01278]
[1779131604627,47.94,76623.24,0.6,-0.99989,0.0,0.01271]
[1779131606420,47.94,76617.66,0.6,-0.99989,0.0,0.01252]
[1779131607427,47.94,76615.01,0.6,-0.99989,0.0,0.01243]
[1779131609441,47.94,76613.11,0.6,-0.99989,0.0,0.01237]
[1779131611021,47.94,76612.05,0.6,-0.99989,0.0,0.01233]
[1779131611060,47.94,76612.05,0.6,-0.99989,0.0,0.01233]
[1779131611455,47.94,76611.01,0.6,-0.99989,0.0,0.01218]
[1779131616125,47.94,76610.23,0.6,-0.99989,0.0,0.01216]
[1779131616309,47.94,76610.23,0.6,-0.99989,0.0,0.01216]
[1779131616490,47.94,76609.19,0.6,-0.99989,0.0,0.01212]
[1779131619511,47.94,76607.05,0.6,-0.9999,0.0,0.01206]
[1779131624546,47.94,76605.1,0.6,-0.9999,0.0,0.01199]
[1779131625554,47.94,76594.03,0.6,-0.9999,0.0,0.01164]
[1779131626561,47.94,76591.07,0.6,-0.9999,0.0,0.01155]
[1779131627568,47.94,76589.27,0.6,-0.9999,0.0,0.0115]
[1779131629582,47.94,76590.91,0.6,-0.9999,0.0,0.01155]
[1779131630589,47.94,76592.52,0.6,-0.9999,0.0,0.0116]
[1779131635624,47.94,76589.2,0.6,-0.9999,0.0,0.0115]
[1779131640660,47.94,76589.15,0.6,-0.9999,0.0,0.01149]
[1779131642675,47.94,76591.63,0.6,-0.9999,0.0,0.01157]
[1779131642962,47.94,76591.63,0.6,-0.9999,0.0,0.01157]
[1779131643061,47.94,76591.63,0.6,-0.9999,0.0,0.01157]
[1779131643682,47.94,76592.12,0.6,-0.9999,0.0,0.01159]
[1779131646703,47.94,76589.71,0.6,-0.9999,0.0,0.01151]
[1779131648719,47.94,76588.22,0.6,-0.9999,0.0,0.01147]
[1779131649726,47.94,76584.83,0.6,-0.9999,0.0,0.01136]
[1779131651738,47.94,76591.9,0.6,-0.9999,0.0,0.01158]
[1779131653752,47.94,76593.47,0.6,-0.9999,0.0,0.01163]
[1779131654759,47.94,76596.58,0.6,-0.9999,0.0,0.01172]
[1779131657780,47.94,76594.57,0.6,-0.9999,0.0,0.01166]
[1779131662816,47.94,76598.76,0.6,-0.9999,0.0,0.01179]
[1779131663823,47.94,76604.95,0.6,-0.9999,0.0,0.01199]
[1779131664830,47.94,76606.92,0.6,-0.9999,0.0,0.01205]
[1779131665837,47.94,76609.94,0.6,-0.99989,0.0,0.01215]
[1779131667851,47.94,76599.13,0.6,-0.9999,0.0,0.0118]
[1779131668859,47.94,76598.68,0.6,-0.9999,0.0,0.01179]
[1779131669865,47.94,76595.83,0.6,-0.9999,0.0,0.0117]
[1779131671879,47.94,76597.27,0.6,-0.9999,0.0,0.01163]
[1779131672886,47.94,76590.32,0.6,-0.9999,0.0,0.01142]
[1779131674900,47.94,76592.1,0.6,-0.9999,0.0,0.01147]
[1779131676290,47.94,76585.6,0.6,-0.9999,0.0,0.01128]
[1779131676914,47.94,76579.09,0.6,-0.9999,0.0,0.01108]
[1779131677921,47.94,76574.3,0.6,-0.99991,0.0,0.01094]
[1779131679935,47.94,76576.15,0.6,-0.99991,0.0,0.01099]
[1779131683963,47.94,76582.01,0.6,-0.9999,0.0,0.01117]
[1779131684970,47.94,76584.35,0.6,-0.9999,0.0,0.01124]
[1779131685977,47.94,76586.12,0.6,-0.9999,0.0,0.01129]
[1779131687991,47.94,76582.94,0.6,-0.9999,0.0,0.0112]
[1779131689830,47.94,76582.94,0.6,-0.9999,0.0,0.0112]
[1779131688999,47.94,76574.25,0.6,-0.99991,0.0,0.01094]
[1779131690006,47.94,76543.18,0.6,-0.99991,0.0,0.01006]
[1779131691012,47.94,76544.08,0.6,-0.99991,0.0,0.01009]
[1779131692022,47.94,76546.46,0.6,-0.99991,0.0,0.01015]
[1779131693059,47.94,76546.46,0.6,-0.99991,0.0,0.01015]
[1779131693165,47.94,76546.46,0.6,-0.99991,0.0,0.01015]
[1779131695062,47.94,76554.37,0.6,-0.99991,0.0,0.01037]
[1779131696069,47.94,76565.07,0.6,-0.99991,0.0,0.01067]
[1779131697076,47.94,76566.0,0.6,-0.99991,0.0,0.0107]
[1779131698223,47.94,76566.0,0.6,-0.99991,0.0,0.0107]
[1779131698310,47.94,76566.0,0.6,-0.99991,0.0,0.0107]
[1779131698409,47.94,76566.03,0.6,-0.99991,0.0,0.0107]
[1779131699090,47.94,76568.25,0.6,-0.99991,0.0,0.01076]
[1779131701104,47.94,76580.72,0.6,-0.9999,0.0,0.01113]
[1779131702111,47.94,76584.33,0.6,-0.9999,0.0,0.01124]
[1779131703118,47.94,76590.87,0.6,-0.9999,0.0,0.01144]
[1779131705132,47.94,76591.73,0.6,-0.9999,0.0,0.01146]
[1779131707147,47.94,76584.72,0.6,-0.9999,0.0,0.01125]
[1779131708153,47.94,76582.31,0.6,-0.9999,0.0,0.01118]
[1779131709160,47.94,76581.76,0.6,-0.9999,0.0,0.01116]
[1779131711174,47.94,76583.98,0.6,-0.9999,0.0,0.01123]
[1779131712181,47.94,76586.8,0.6,-0.9999,0.0,0.01131]
[1779131713284,47.94,76586.8,0.6,-0.9999,0.0,0.01131]
[1779131713308,47.94,76586.8,0.6,-0.9999,0.0,0.01131]
[1779131713388,47.94,76592.99,0.6,-0.9999,0.0,0.0115]
[1779131715202,47.94,76591.31,0.6,-0.9999,0.0,0.01145]
[1779131716209,47.94,76592.81,0.6,-0.9999,0.0,0.01149]
[1779131717216,47.94,76590.14,0.6,-0.9999,0.0,0.01141]
[1779131718223,47.94,76587.66,0.6,-0.9999,0.0,0.01134]
[1779131721248,47.94,76591.26,0.6,-0.9999,0.0,0.01145]
[1779131726283,47.94,76594.7,0.6,-0.9999,0.0,0.01155]
[1779131728298,47.94,76591.16,0.6,-0.9999,0.0,0.01144]
[1779131729305,47.94,76589.1,0.6,-0.9999,0.0,0.01138]
[1779131730312,47.94,76586.16,0.6,-0.9999,0.0,0.01129]
[1779131731320,47.94,76586.89,0.6,-0.9999,0.0,0.0112]
[1779131733334,47.94,76582.61,0.6,-0.9999,0.0,0.01108]
[1779131736355,47.94,76579.11,0.6,-0.99991,0.0,0.01097]
[1779131737362,47.94,76569.27,0.6,-0.99991,0.0,0.01069]
[1779131738369,47.94,76571.86,0.6,-0.99991,0.0,0.01076]
[1779131739376,47.94,76573.97,0.6,-0.99991,0.0,0.01082]
[1779131740383,47.94,76577.33,0.6,-0.99991,0.0,0.01092]
[1779131741390,47.94,76574.48,0.6,-0.99991,0.0,0.01084]
[1779131744411,47.94,76566.81,0.6,-0.99991,0.0,0.01062]
[1779131745418,47.94,76566.63,0.6,-0.99991,0.0,0.01061]
[1779131749446,47.94,76571.83,0.6,-0.99991,0.0,0.01076]
[1779131751460,47.94,76579.53,0.6,-0.99991,0.0,0.01099]
[1779131752467,47.94,76581.51,0.6,-0.9999,0.0,0.01104]
[1779131753474,47.94,76584.45,0.6,-0.9999,0.0,0.01113]
[1779131754481,47.94,76589.13,0.6,-0.9999,0.0,0.01127]
[1779131755488,47.94,76591.03,0.6,-0.9999,0.0,0.01133]
[1779131756495,47.94,76593.33,0.6,-0.9999,0.0,0.0114]
[1779131757502,47.94,76595.26,0.6,-0.9999,0.0,0.01146]
[1779131758509,47.94,76597.71,0.6,-0.9999,0.0,0.01153]
[1779131759516,47.94,76599.61,0.6,-0.9999,0.0,0.01159]
[1779131763544,47.94,76603.71,0.6,-0.9999,0.0,0.01172]
[1779131765457,47.94,76604.74,0.6,-0.9999,0.0,0.01175]
[1779131765565,47.94,76606.32,0.6,-0.9999,0.0,0.0118]
[1779131767585,47.94,76619.51,0.6,-0.99989,0.0,0.01222]
[1779131768588,47.94,76616.85,0.6,-0.99989,0.0,0.01214]
[1779131769595,47.94,76612.07,0.6,-0.9999,0.0,0.01198]
[1779131771609,47.94,76610.09,0.6,-0.9999,0.0,0.01192]
[1779131772616,47.94,76608.36,0.6,-0.9999,0.0,0.01187]
[1779131773623,47.94,76603.47,0.6,-0.9999,0.0,0.01171]
[1779131774630,47.94,76598.86,0.6,-0.9999,0.0,0.01157]
[1779131778658,47.94,76600.41,0.6,-0.9999,0.0,0.01162]
[1779131783693,47.94,76600.01,0.6,-0.9999,0.0,0.0116]
[1779131786715,47.94,76594.13,0.6,-0.9999,0.0,0.01142]
[1779131787328,47.94,76594.13,0.6,-0.9999,0.0,0.01142]
[1779131787736,47.94,76599.16,0.6,-0.9999,0.0,0.01158]
[1779131788309,47.94,76599.16,0.6,-0.9999,0.0,0.01158]
[1779131788828,47.94,76599.16,0.6,-0.9999,0.0,0.01158]
[1779131788899,47.94,76609.99,0.6,-0.9999,0.0,0.01192]
[1779131789739,47.94,76614.36,0.6,-0.9999,0.0,0.01206]
[1779131791772,47.94,76613.67,0.6,-0.9999,0.0,0.01203]
[1779131791862,47.94,76613.15,0.6,-0.9999,0.0,0.0119]
[1779131792760,47.94,76608.99,0.6,-0.9999,0.0,0.01177]
[1779131794657,47.94,76608.24,0.6,-0.9999,0.0,0.01175]
[1779131794774,47.94,76602.44,0.6,-0.9999,0.0,0.01157]
[1779131795781,47.94,76603.9,0.6,-0.9999,0.0,0.01161]
[1779131796691,47.94,76603.9,0.6,-0.9999,0.0,0.01161]
[1779131796809,47.94,76603.9,0.6,-0.9999,0.0,0.01161]
[1779131796909,47.94,76599.98,0.6,-0.9999,0.0,0.01149]
[1779131798802,47.94,76595.48,0.6,-0.9999,0.0,0.01135]
[1779131799809,47.94,76583.58,0.6,-0.99991,0.0,0.011]
[1779131800816,47.94,76579.2,0.6,-0.99991,0.0,0.01087]
[1779131801824,47.94,76577.21,0.6,-0.99991,0.0,0.01081]
[1779131804845,47.94,76570.94,0.6,-0.99991,0.0,0.01063]
[1779131805852,47.94,76568.84,0.6,-0.99991,0.0,0.01057]
[1779131807866,47.94,76571.27,0.6,-0.99991,0.0,0.01064]
[1779131809349,47.94,76570.24,0.6,-0.99991,0.0,0.01061]
[1779131809562,47.94,76570.24,0.6,-0.99991,0.0,0.01061]
[1779131809880,47.94,76568.9,0.6,-0.99991,0.0,0.01057]
[1779131810887,47.94,76565.79,0.6,-0.99991,0.0,0.01048]
[1779131815922,47.94,76541.85,0.6,-0.99992,0.0,0.00983]
[1779131817936,47.94,76531.35,0.6,-0.99992,0.0,0.00955]
[1779131818943,47.94,76530.09,0.6,-0.99992,0.0,0.00952]
[1779131819950,47.94,76538.56,0.6,-0.99992,0.0,0.00974]
[1779131820957,47.94,76540.34,0.6,-0.99992,0.0,0.00979]
[1779131825992,47.94,76536.18,0.6,-0.99992,0.0,0.00968]
[1779131828035,47.94,76535.52,0.6,-0.99992,0.0,0.00966]
[1779131828062,47.94,76535.52,0.6,-0.99992,0.0,0.00966]
[1779131828075,47.94,76539.75,0.6,-0.99992,0.0,0.00977]
[1779131829016,47.94,76543.74,0.6,-0.99992,0.0,0.00988]
[1779131830159,47.94,76545.63,0.6,-0.99991,0.0,0.00993]
[1779131831027,47.94,76536.73,0.6,-0.99992,0.0,0.00969]
[1779131832034,47.94,76533.12,0.6,-0.99992,0.0,0.0096]
[1779131835055,47.94,76531.33,0.6,-0.99992,0.0,0.00955]
[1779131839583,47.94,76528.67,0.6,-0.99992,0.0,0.00948]
[1779131841097,47.94,76526.74,0.6,-0.99992,0.0,0.00943]
[1779131842445,47.94,76526.74,0.6,-0.99992,0.0,0.00943]
[1779131842560,47.94,76526.74,0.6,-0.99992,0.0,0.00943]
[1779131842660,47.94,76530.58,0.6,-0.99992,0.0,0.00953]
[1779131843111,47.94,76532.42,0.6,-0.99992,0.0,0.00958]
[1779131844118,47.94,76536.85,0.6,-0.99992,0.0,0.0097]
[1779131846132,47.94,76539.16,0.6,-0.99992,0.0,0.00976]
[1779131850160,47.94,76541.49,0.6,-0.99992,0.0,0.00982]
[1779131851167,47.94,76542.42,0.6,-0.99992,0.0,0.00975]
[1779131854758,47.94,76542.84,0.6,-0.99992,0.0,0.00976]
[1779131855823,47.94,76542.78,0.6,-0.99992,0.0,0.00975]
[1779131855911,47.94,76536.5,0.6,-0.99992,0.0,0.00959]
[1779131856202,47.94,76533.66,0.6,-0.99992,0.0,0.00952]
[1779131859690,47.94,76534.95,0.6,-0.99992,0.0,0.00955]
[1779131859815,47.94,76534.95,0.6,-0.99992,0.0,0.00955]
[1779131859836,47.94,76534.69,0.6,-0.99992,0.0,0.00954]
[1779131860991,47.94,76534.69,0.6,-0.99992,0.0,0.00954]
[1779131862014,47.94,76535.57,0.6,-0.99992,0.0,0.00957]
[1779131862061,47.94,76536.48,0.6,-0.99992,0.0,0.00959]
[1779131862185,47.94,76536.48,0.6,-0.99992,0.0,0.00959]
[1779131862309,47.94,76536.48,0.6,-0.99992,0.0,0.00959]
[1779131866290,47.94,76525.87,0.6,-0.99992,0.0,0.00932]
[1779131867289,47.94,76518.23,0.6,-0.99992,0.0,0.00913]
[1779131868292,47.94,76518.23,0.6,-0.99992,0.0,0.00913]
[1779131868327,47.94,76518.23,0.6,-0.99992,0.0,0.00913]
[1779131868824,47.94,76518.23,0.6,-0.99992,0.0,0.00913]
[1779131868917,47.94,76518.23,0.6,-0.99992,0.0,0.00913]
[1779131869018,47.94,76519.22,0.6,-0.99992,0.0,0.00915]
[1779131869071,47.94,76519.22,0.6,-0.99992,0.0,0.00915]
[1779131869304,47.94,76516.97,0.6,-0.99992,0.0,0.0091]
[1779131870310,47.94,76513.87,0.6,-0.99992,0.0,0.00902]
[1779131872325,47.94,76510.42,0.6,-0.99992,0.0,0.00893]
[1779131873332,47.94,76508.07,0.6,-0.99992,0.0,0.00888]
[1779131874319,47.94,76508.07,0.6,-0.99992,0.0,0.00888]
[1779131874563,47.94,76508.07,0.6,-0.99992,0.0,0.00888]
[1779131874621,47.94,76508.07,0.6,-0.99992,0.0,0.00888]
[1779131874767,47.94,76508.07,0.6,-0.99992,0.0,0.00888]
[1779131874811,47.94,76508.07,0.6,-0.99992,0.0,0.00888]
[1779131874900,47.94,76508.29,0.6,-0.99992,0.0,0.00888]
[1779131875346,47.94,76510.8,0.6,-0.99992,0.0,0.00894]
[1779131877214,47.94,76511.37,0.6,-0.99992,0.0,0.00896]
[1779131877313,47.94,76511.37,0.6,-0.99992,0.0,0.00896]
[1779131877695,47.94,76511.37,0.6,-0.99992,0.0,0.00896]
[1779131877784,47.94,76511.37,0.6,-0.99992,0.0,0.00896]
[1779131877815,47.94,76511.37,0.6,-0.99992,0.0,0.00896]
[1779131877915,47.94,76516.29,0.6,-0.99992,0.0,0.00908]
[1779131878367,47.94,76518.25,0.6,-0.99992,0.0,0.00913]
[1779131880169,47.94,76518.37,0.6,-0.99992,0.0,0.00913]
[1779131880316,47.94,76518.37,0.6,-0.99992,0.0,0.00913]
[1779131880384,47.94,76517.82,0.6,-0.99992,0.0,0.00912]
[1779131881885,47.94,76517.82,0.6,-0.99992,0.0,0.00912]
[1779131881943,47.94,76517.82,0.6,-0.99992,0.0,0.00912]
[1779131882063,47.94,76518.75,0.6,-0.99992,0.0,0.00914]
[1779131883409,47.94,76521.46,0.6,-0.99992,0.0,0.00921]
[1779131884411,47.94,76521.46,0.6,-0.99992,0.0,0.00921]
[1779131884416,47.94,76548.28,0.6,-0.99992,0.0,0.0099]
[1779131885423,47.94,76551.51,0.6,-0.99991,0.0,0.00999]
[1779131886430,47.94,76543.93,0.6,-0.99992,0.0,0.00979]
[1779131887804,47.94,76543.93,0.6,-0.99992,0.0,0.00979]
[1779131887846,47.94,76541.14,0.6,-0.99992,0.0,0.00971]
[1779131889451,47.94,76535.57,0.6,-0.99992,0.0,0.00957]
[1779131890458,47.94,76525.23,0.6,-0.99992,0.0,0.0093]
[1779131891313,47.94,76525.23,0.6,-0.99992,0.0,0.0093]
[1779131891362,47.94,76525.23,0.6,-0.99992,0.0,0.0093]
[1779131891565,47.94,76525.23,0.6,-0.99992,0.0,0.0093]
[1779131891578,47.94,76527.09,0.6,-0.99992,0.0,0.00935]
[1779131895493,47.94,76532.69,0.6,-0.99992,0.0,0.00949]
[1779131896500,47.94,76534.43,0.6,-0.99992,0.0,0.00954]
[1779131897170,47.94,76534.43,0.6,-0.99992,0.0,0.00954]
[1779131897312,47.94,76534.43,0.6,-0.99992,0.0,0.00954]
[1779131897574,47.94,76534.43,0.6,-0.99992,0.0,0.00954]
[1779131897628,47.94,76534.43,0.6,-0.99992,0.0,0.00954]
[1779131897817,47.94,76534.43,0.6,-0.99992,0.0,0.00954]
[1779131897819,47.94,76538.45,0.6,-0.99992,0.0,0.00964]
[1779131899521,47.94,76536.33,0.6,-0.99992,0.0,0.00959]
[1779131902542,47.94,76523.81,0.6,-0.99992,0.0,0.00927]
[1779131903857,47.94,76523.81,0.6,-0.99992,0.0,0.00927]
[1779131904065,47.94,76523.81,0.6,-0.99992,0.0,0.00927]
[1779131904066,47.94,76523.81,0.6,-0.99992,0.0,0.00927]
[1779131903953,47.94,76522.8,0.6,-0.99992,0.0,0.00924]
[1779131904143,47.94,76522.8,0.6,-0.99992,0.0,0.00924]
[1779131904311,47.94,76522.8,0.6,-0.99992,0.0,0.00924]
[1779131904557,47.94,76526.06,0.6,-0.99992,0.0,0.00932]
[1779131905563,47.94,76527.57,0.6,-0.99992,0.0,0.00936]
[1779131908588,47.94,76534.17,0.6,-0.99992,0.0,0.00953]
[1779131909984,47.94,76534.17,0.6,-0.99992,0.0,0.00953]
[1779131910041,47.94,76534.17,0.6,-0.99992,0.0,0.00953]
[1779131910062,47.94,76534.17,0.6,-0.99992,0.0,0.00953]
[1779131910032,47.94,76538.02,0.6,-0.99992,0.0,0.00963]
[1779131910107,47.94,76538.02,0.6,-0.99992,0.0,0.00963]
[1779131910311,47.94,76538.02,0.6,-0.99992,0.0,0.00963]
[1779131910602,47.94,76540.75,0.6,-0.99992,0.0,0.0097]
[1779131911609,47.94,76543.13,0.6,-0.99992,0.0,0.00967]
[1779131913623,47.94,76545.59,0.6,-0.99992,0.0,0.00973]
[1779131914630,47.94,76548.22,0.6,-0.99992,0.0,0.0098]
[1779131915637,47.94,76551.95,0.6,-0.99991,0.0,0.0099]
[1779131916644,47.94,76554.09,0.6,-0.99991,0.0,0.00996]
[1779131917257,47.94,76554.09,0.6,-0.99991,0.0,0.00996]
[1779131917309,47.94,76554.09,0.6,-0.99991,0.0,0.00996]
[1779131917391,47.94,76554.09,0.6,-0.99991,0.0,0.00996]
[1779131917565,47.94,76554.09,0.6,-0.99991,0.0,0.00996]
[1779131922686,47.94,76551.29,0.6,-0.99992,0.0,0.00988]
[1779131923603,47.94,76551.29,0.6,-0.99992,0.0,0.00988]
[1779131923666,47.94,76551.29,0.6,-0.99992,0.0,0.00988]
[1779131923817,47.94,76551.29,0.6,-0.99992,0.0,0.00988]
[1779131923900,47.94,76551.29,0.6,-0.99992,0.0,0.00988]
[1779131924063,47.94,76551.29,0.6,-0.99992,0.0,0.00988]
[1779131924001,47.94,76552.97,0.6,-0.99991,0.0,0.00993]
[1779131925707,47.94,76556.17,0.6,-0.99991,0.0,0.01001]
[1779131926714,47.94,76557.55,0.6,-0.99991,0.0,0.01005]
[1779131928728,47.94,76559.84,0.6,-0.99991,0.0,0.01011]
[1779131930119,47.94,76560.6,0.6,-0.99991,0.0,0.01013]
[1779131930175,47.94,76560.6,0.6,-0.99991,0.0,0.01013]
[1779131930315,47.94,76560.6,0.6,-0.99991,0.0,0.01013]
[1779131930417,47.94,76560.6,0.6,-0.99991,0.0,0.01013]
[1779131933815,47.94,76560.61,0.6,-0.99991,0.0,0.01014]
[1779131934051,47.94,76560.61,0.6,-0.99991,0.0,0.01014]
[1779131934106,47.94,76565.5,0.6,-0.99991,0.0,0.01027]
[1779131934770,47.94,76572.52,0.6,-0.99991,0.0,0.01047]
[1779131935777,47.94,76574.77,0.6,-0.99991,0.0,0.01053]
[1779131937293,47.94,76574.83,0.6,-0.99991,0.0,0.01053]
[1779131937311,47.94,76574.83,0.6,-0.99991,0.0,0.01053]
[1779131937367,47.94,76574.83,0.6,-0.99991,0.0,0.01053]
[1779131937940,47.94,76574.83,0.6,-0.99991,0.0,0.01053]
[1779131938062,47.94,76574.83,0.6,-0.99991,0.0,0.01053]
[1779131937972,47.94,76574.61,0.6,-0.99991,0.0,0.01053]
[1779131938798,47.94,76579.19,0.6,-0.99991,0.0,0.01066]
[1779131939813,47.94,76579.19,0.6,-0.99991,0.0,0.01066]
[1779131940012,47.94,76579.19,0.6,-0.99991,0.0,0.01066]
[1779131940818,47.94,76582.87,0.6,-0.99991,0.0,0.01076]
[1779131941813,47.94,76582.87,0.6,-0.99991,0.0,0.01076]
[1779131941948,47.94,76582.87,0.6,-0.99991,0.0,0.01076]
[1779131943833,47.94,76585.07,0.6,-0.99991,0.0,0.01083]
[1779131944962,47.94,76585.07,0.6,-0.99991,0.0,0.01083]
[1779131945062,47.94,76585.07,0.6,-0.99991,0.0,0.01083]
[1779131945013,47.94,76585.75,0.6,-0.99991,0.0,0.01085]
[1779131945813,47.94,76585.75,0.6,-0.99991,0.0,0.01085]
[1779131946021,47.94,76585.75,0.6,-0.99991,0.0,0.01085]
[1779131946056,47.94,76583.95,0.6,-0.99991,0.0,0.01079]
[1779131946854,47.94,76587.64,0.6,-0.99991,0.0,0.0109]
[1779131949592,47.94,76588.79,0.6,-0.99991,0.0,0.01093]
[1779131949735,47.94,76588.79,0.6,-0.99991,0.0,0.01093]
[1779131949817,47.94,76588.79,0.6,-0.99991,0.0,0.01093]
[1779131949875,47.94,76590.99,0.6,-0.9999,0.0,0.011]
[1779131950171,47.94,76590.99,0.6,-0.9999,0.0,0.011]
[1779131950311,47.94,76590.99,0.6,-0.9999,0.0,0.011]
[1779131950882,47.94,76590.96,0.6,-0.9999,0.0,0.011]
[1779131952896,47.94,76585.4,0.6,-0.99991,0.0,0.01084]
[1779131954104,47.94,76585.4,0.6,-0.99991,0.0,0.01084]
[1779131954122,47.94,76583.08,0.6,-0.99991,0.0,0.01077]
[1779131954169,47.94,76583.08,0.6,-0.99991,0.0,0.01077]
[1779131954311,47.94,76583.08,0.6,-0.99991,0.0,0.01077]
[1779131954494,47.94,76583.08,0.6,-0.99991,0.0,0.01077]
[1779131954910,47.94,76584.79,0.6,-0.99991,0.0,0.01082]
[1779131955917,47.94,76586.61,0.6,-0.99991,0.0,0.01087]
[1779131957816,47.94,76586.01,0.6,-0.99991,0.0,0.01085]
[1779131958094,47.94,76586.01,0.6,-0.99991,0.0,0.01085]
[1779131957931,47.94,76582.57,0.6,-0.99991,0.0,0.01075]
[1779131958864,47.94,76582.57,0.6,-0.99991,0.0,0.01075]
[1779131959063,47.94,76582.57,0.6,-0.99991,0.0,0.01075]
[1779131958938,47.94,76581.07,0.6,-0.99991,0.0,0.01071]
[1779131960456,47.94,76580.12,0.6,-0.99991,0.0,0.01068]
[1779131960566,47.94,76580.12,0.6,-0.99991,0.0,0.01068]
[1779131960575,47.94,76580.12,0.6,-0.99991,0.0,0.01068]
[1779131960952,47.94,76578.66,0.6,-0.99991,0.0,0.01064]
[1779131963813,47.94,76579.43,0.6,-0.99991,0.0,0.01066]
[1779131964079,47.94,76579.43,0.6,-0.99991,0.0,0.01066]
[1779131965812,47.94,76579.32,0.6,-0.99991,0.0,0.01066]
[1779131965966,47.94,76579.32,0.6,-0.99991,0.0,0.01066]
[1779131966994,47.94,76585.14,0.6,-0.99991,0.0,0.01083]
[1779131967815,47.94,76585.14,0.6,-0.99991,0.0,0.01083]
[1779131967952,47.94,76585.14,0.6,-0.99991,0.0,0.01083]
[1779131968001,47.94,76590.56,0.6,-0.99991,0.0,0.01099]
[1779131968784,47.94,76590.56,0.6,-0.99991,0.0,0.01099]
[1779131968811,47.94,76590.56,0.6,-0.99991,0.0,0.01099]
[1779131969008,47.94,76590.71,0.6,-0.99991,0.0,0.01099]
[1779131971022,47.94,76585.79,0.6,-0.99991,0.0,0.01074]
[1779131971813,47.94,76585.79,0.6,-0.99991,0.0,0.01074]
[1779131971936,47.94,76585.79,0.6,-0.99991,0.0,0.01074]
[1779131972029,47.94,76581.43,0.6,-0.99991,0.0,0.01061]
[1779131973036,47.94,76579.05,0.6,-0.99991,0.0,0.01055]
[1779131975050,47.94,76577.41,0.6,-0.99991,0.0,0.0105]
[1779131975820,47.94,76577.41,0.6,-0.99991,0.0,0.0105]
[1779131976141,47.94,76577.41,0.6,-0.99991,0.0,0.0105]
[1779131979078,47.94,76572.31,0.6,-0.99991,0.0,0.01036]
[1779131979721,47.94,76572.31,0.6,-0.99991,0.0,0.01036]
[1779131979801,47.94,76572.31,0.6,-0.99991,0.0,0.01036]
[1779131979817,47.94,76572.31,0.6,-0.99991,0.0,0.01036]
[1779131979959,47.94,76572.31,0.6,-0.99991,0.0,0.01036]
[1779131980085,47.94,76570.82,0.6,-0.99991,0.0,0.01032]
[1779131982099,47.94,76574.89,0.6,-0.99991,0.0,0.01043]
[1779131982647,47.94,76574.89,0.6,-0.99991,0.0,0.01043]
[1779131982814,47.94,76574.89,0.6,-0.99991,0.0,0.01043]
[1779131983106,47.94,76573.58,0.6,-0.99991,0.0,0.01039]
[1779131984419,47.94,76572.51,0.6,-0.99991,0.0,0.01036]
[1779131984550,47.94,76572.51,0.6,-0.99991,0.0,0.01036]
[1779131984565,47.94,76572.51,0.6,-0.99991,0.0,0.01036]
[1779131984758,47.94,76572.51,0.6,-0.99991,0.0,0.01036]
[1779131985121,47.94,76574.82,0.6,-0.99991,0.0,0.01043]
[1779131986128,47.94,76567.99,0.6,-0.99991,0.0,0.01024]
[1779131986975,47.94,76567.99,0.6,-0.99991,0.0,0.01024]
[1779131987063,47.94,76567.99,0.6,-0.99991,0.0,0.01024]
[1779131987137,47.94,76567.31,0.6,-0.99991,0.0,0.01022]
[1779131987813,47.94,76567.31,0.6,-0.99991,0.0,0.01022]
[1779131988082,47.94,76567.31,0.6,-0.99991,0.0,0.01022]
[1779131991820,47.94,76567.99,0.6,-0.99991,0.0,0.01024]
[1779131992113,47.94,76567.99,0.6,-0.99991,0.0,0.01024]
[1779131993815,47.94,76568.78,0.6,-0.99991,0.0,0.01026]
[1779131993948,47.94,76568.78,0.6,-0.99991,0.0,0.01026]
[1779131994988,47.94,76567.8,0.6,-0.99991,0.0,0.01023]
[1779131995063,47.94,76567.8,0.6,-0.99991,0.0,0.01023]
[1779131995164,47.94,76566.09,0.6,-0.99991,0.0,0.01018]
[1779131996199,47.94,76568.57,0.6,-0.99991,0.0,0.01025]
[1779131997815,47.94,76568.57,0.6,-0.99991,0.0,0.01025]
[1779131998045,47.94,76568.57,0.6,-0.99991,0.0,0.01025]
[1779131999815,47.94,76570.27,0.6,-0.99991,0.0,0.0103]
[1779132000180,47.94,76570.05,0.6,-0.99991,0.0,0.01029]
[1779132003821,47.94,76570.9,0.6,-0.99991,0.0,0.01032]
[1779132004130,47.94,76570.9,0.6,-0.99991,0.0,0.01032]
[1779132005589,47.94,76569.9,0.6,-0.99991,0.0,0.01029]
[1779132005809,47.94,76569.9,0.6,-0.99991,0.0,0.01029]
[1779132005909,47.94,76569.97,0.6,-0.99991,0.0,0.01029]
[1779132006514,47.94,76569.97,0.6,-0.99991,0.0,0.01029]
[1779132006976,47.94,76569.97,0.6,-0.99991,0.0,0.01029]
[1779132007077,47.94,76571.31,0.6,-0.99991,0.0,0.01033]
[1779132007276,47.94,76577.55,0.6,-0.99991,0.0,0.0105]
[1779132008283,47.94,76578.98,0.6,-0.99991,0.0,0.01054]
[1779132009576,47.94,76578.98,0.6,-0.99991,0.0,0.01054]
[1779132009813,47.94,76578.98,0.6,-0.99991,0.0,0.01054]
[1779132009878,47.94,76580.33,0.6,-0.99991,0.0,0.01058]
[1779132010490,47.94,76580.33,0.6,-0.99991,0.0,0.01058]
[1779132010537,47.94,76580.33,0.6,-0.99991,0.0,0.01058]
[1779132010568,47.94,76580.33,0.6,-0.99991,0.0,0.01058]
[1779132010638,47.94,76582.53,0.6,-0.99991,0.0,0.01065]
[1779132011815,47.94,76582.53,0.6,-0.99991,0.0,0.01065]
[1779132011963,47.94,76582.53,0.6,-0.99991,0.0,0.01065]
[1779132012983,47.94,76583.34,0.6,-0.99991,0.0,0.01067]
[1779132013060,47.94,76587.89,0.6,-0.99991,0.0,0.0108]
[1779132013237,47.94,76587.89,0.6,-0.99991,0.0,0.0108]
[1779132013318,47.94,76569.8,0.6,-0.99991,0.0,0.01029]
[1779132014325,47.94,76567.23,0.6,-0.99991,0.0,0.01022]
[1779132015261,47.94,76567.23,0.6,-0.99991,0.0,0.01022]
[1779132015315,47.94,76567.23,0.6,-0.99991,0.0,0.01022]
[1779132015810,47.94,76567.23,0.6,-0.99991,0.0,0.01022]
[1779132016011,47.94,76567.23,0.6,-0.99991,0.0,0.01022]
[1779132016101,47.94,76568.27,0.6,-0.99991,0.0,0.01024]
[1779132016339,47.94,76571.4,0.6,-0.99991,0.0,0.01033]
[1779132017346,47.94,76574.9,0.6,-0.99991,0.0,0.01043]
[1779132018353,47.94,76580.79,0.6,-0.99991,0.0,0.0106]
[1779132019636,47.94,76580.79,0.6,-0.99991,0.0,0.0106]
[1779132019813,47.94,76580.79,0.6,-0.99991,0.0,0.0106]
[1779132019905,47.94,76582.86,0.6,-0.99991,0.0,0.01066]
[1779132022381,47.94,76584.38,0.6,-0.99991,0.0,0.0107]
[1779132026409,47.94,76586.69,0.6,-0.99991,0.0,0.01077]
[1779132027416,47.94,76588.41,0.6,-0.99991,0.0,0.01082]
[1779132028924,47.94,76588.41,0.6,-0.99991,0.0,0.01082]
[1779132029059,47.94,76588.41,0.6,-0.99991,0.0,0.01082]
[1779132029159,47.94,76589.36,0.6,-0.99991,0.0,0.01084]
[1779132030440,47.94,76593.81,0.6,-0.99991,0.0,0.01097]
[1779132031446,47.94,76596.26,0.6,-0.99991,0.0,0.01094]
[1779132033460,47.94,76597.7,0.6,-0.9999,0.0,0.01098]
[1779132034467,47.94,76607.0,0.6,-0.9999,0.0,0.01126]
[1779132035389,47.94,76607.0,0.6,-0.9999,0.0,0.01126]
[1779132036481,47.94,76609.09,0.6,-0.9999,0.0,0.01132]
[1779132041516,47.94,76612.5,0.6,-0.9999,0.0,0.01143]
[1779132042598,47.94,76612.5,0.6,-0.9999,0.0,0.01143]
[1779132042809,47.94,76612.5,0.6,-0.9999,0.0,0.01143]
[1779132042910,47.94,76611.04,0.6,-0.9999,0.0,0.01138]
[1779132043530,47.94,76616.67,0.6,-0.9999,0.0,0.01155]
[1779132044540,47.94,76618.41,0.6,-0.9999,0.0,0.01161]
[1779132046554,47.94,76618.0,0.6,-0.9999,0.0,0.01159]
[1779132047561,47.94,76619.59,0.6,-0.9999,0.0,0.01164]
[1779132048568,47.94,76624.64,0.6,-0.9999,0.0,0.0118]
[1779132051589,47.94,76623.25,0.6,-0.9999,0.0,0.01176]
[1779132054610,47.94,76625.8,0.6,-0.9999,0.0,0.01184]
[1779132059645,47.94,76618.74,0.6,-0.9999,0.0,0.01162]
[1779132060652,47.94,76620.31,0.6,-0.9999,0.0,0.01167]
[1779132061659,47.94,76625.49,0.6,-0.9999,0.0,0.01183]
[1779132063134,47.94,76625.49,0.6,-0.9999,0.0,0.01183]
[1779132063263,47.94,76625.49,0.6,-0.9999,0.0,0.01183]
[1779132063156,47.94,76634.68,0.6,-0.99989,0.0,0.01212]
[1779132063702,47.94,76655.35,0.6,-0.99989,0.0,0.01281]
[1779132064709,47.94,76655.63,0.6,-0.99989,0.0,0.01282]
[1779132065716,47.94,76650.49,0.6,-0.99989,0.0,0.01264]
[1779132066723,47.94,76642.6,0.6,-0.99989,0.0,0.01238]
[1779132067730,47.94,76641.45,0.6,-0.99989,0.0,0.01234]
[1779132069083,47.94,76641.45,0.6,-0.99989,0.0,0.01234]
[1779132069161,47.94,76640.77,0.6,-0.99989,0.0,0.01232]
[1779132069310,47.94,76640.77,0.6,-0.99989,0.0,0.01232]
[1779132073773,47.94,76639.48,0.6,-0.99989,0.0,0.01228]
[1779132075787,47.94,76629.5,0.6,-0.9999,0.0,0.01196]
[1779132077230,47.94,76629.5,0.6,-0.9999,0.0,0.01196]
[1779132076794,47.94,76625.97,0.6,-0.9999,0.0,0.01184]
[1779132077314,47.94,76625.97,0.6,-0.9999,0.0,0.01184]
[1779132077801,47.94,76618.95,0.6,-0.9999,0.0,0.01162]
[1779132078820,47.94,76617.81,0.6,-0.9999,0.0,0.01159]
[1779132079827,47.94,76611.5,0.6,-0.9999,0.0,0.01139]
[1779132081841,47.94,76611.22,0.6,-0.9999,0.0,0.01139]
[1779132082848,47.94,76613.84,0.6,-0.9999,0.0,0.01147]
[1779132083855,47.94,76618.5,0.6,-0.9999,0.0,0.01161]
[1779132085229,47.94,76620.12,0.6,-0.9999,0.0,0.01166]
[1779132085869,47.94,76621.65,0.6,-0.9999,0.0,0.01171]
[1779132086876,47.94,76623.88,0.6,-0.9999,0.0,0.01178]
[1779132090185,47.94,76624.55,0.6,-0.9999,0.0,0.0118]
[1779132090313,47.94,76623.7,0.6,-0.9999,0.0,0.01177]
[1779132090904,47.94,76623.11,0.6,-0.9999,0.0,0.01175]
[1779132091911,47.94,76622.07,0.6,-0.9999,0.0,0.01161]
[1779132092918,47.94,76617.8,0.6,-0.9999,0.0,0.01148]
[1779132093925,47.94,76615.47,0.6,-0.9999,0.0,0.0114]
[1779132094932,47.94,76612.3,0.6,-0.9999,0.0,0.01131]
[1779132096946,47.94,76608.94,0.6,-0.9999,0.0,0.01121]
[1779132097361,47.94,76608.94,0.6,-0.9999,0.0,0.01121]
[1779132097561,47.94,76608.94,0.6,-0.9999,0.0,0.01121]
[1779132097953,47.94,76610.09,0.6,-0.9999,0.0,0.01124]
[1779132098960,47.94,76611.68,0.6,-0.9999,0.0,0.01129]
[1779132099967,47.94,76620.42,0.6,-0.9999,0.0,0.01156]
[1779132100976,47.94,76607.53,0.6,-0.9999,0.0,0.01116]
[1779132101576,47.94,76607.53,0.6,-0.9999,0.0,0.01116]
[1779132101983,47.94,76596.2,0.6,-0.99991,0.0,0.01083]
[1779132103273,47.94,76596.2,0.6,-0.99991,0.0,0.01083]
[1779132102990,47.94,76596.02,0.6,-0.99991,0.0,0.01082]
[1779132103998,47.94,76584.45,0.6,-0.99991,0.0,0.01049]
[1779132105006,47.94,76581.67,0.6,-0.99991,0.0,0.01041]
[1779132107189,47.94,76581.69,0.6,-0.99991,0.0,0.01041]
[1779132110040,47.94,76580.0,0.6,-0.99991,0.0,0.01037]
[1779132111047,47.94,76578.03,0.6,-0.99991,0.0,0.01031]
[1779132112054,47.94,76574.88,0.6,-0.99991,0.0,0.01022]
[1779132113061,47.94,76577.13,0.6,-0.99991,0.0,0.01029]
[1779132115075,47.94,76580.35,0.6,-0.99991,0.0,0.01038]
[1779132115753,47.94,76580.35,0.6,-0.99991,0.0,0.01038]
[1779132115813,47.94,76580.35,0.6,-0.99991,0.0,0.01038]
[1779132116082,47.94,76580.89,0.6,-0.99991,0.0,0.01039]
[1779132121117,47.94,76585.77,0.6,-0.99991,0.0,0.01053]
[1779132122124,47.94,76587.43,0.6,-0.99991,0.0,0.01058]
[1779132124141,47.94,76582.71,0.6,-0.99991,0.0,0.01044]
[1779132125146,47.94,76587.56,0.6,-0.99991,0.0,0.01058]
[1779132126153,47.94,76590.68,0.6,-0.99991,0.0,0.01067]
[1779132131188,47.94,76590.96,0.6,-0.99991,0.0,0.01068]
[1779132132195,47.94,76592.27,0.6,-0.99991,0.0,0.01071]
[1779132137230,47.94,76593.34,0.6,-0.99991,0.0,0.01075]
[1779132138238,47.94,76596.51,0.6,-0.99991,0.0,0.01084]
[1779132139244,47.94,76598.37,0.6,-0.99991,0.0,0.01089]
[1779132144279,47.94,76599.46,0.6,-0.99991,0.0,0.01092]
[1779132149314,47.94,76600.48,0.6,-0.99991,0.0,0.01095]
[1779132150326,47.94,76609.14,0.6,-0.9999,0.0,0.01121]
[1779132151332,47.94,76618.38,0.6,-0.9999,0.0,0.01138]
[1779132152339,47.94,76616.6,0.6,-0.9999,0.0,0.01133]
[1779132153984,47.94,76617.08,0.6,-0.9999,0.0,0.01134]
[1779132154061,47.94,76617.08,0.6,-0.9999,0.0,0.01134]
[1779132154353,47.94,76617.4,0.6,-0.9999,0.0,0.01135]
[1779132156367,47.94,76613.3,0.6,-0.9999,0.0,0.01123]
[1779132157375,47.94,76617.02,0.6,-0.9999,0.0,0.01134]
[1779132158381,47.94,76619.44,0.6,-0.9999,0.0,0.01141]
[1779132163416,47.94,76614.48,0.6,-0.9999,0.0,0.01126]
[1779132164423,47.94,76612.04,0.6,-0.9999,0.0,0.01119]
[1779132165430,47.94,76610.56,0.6,-0.9999,0.0,0.01114]
[1779132167444,47.94,76608.55,0.6,-0.9999,0.0,0.01108]
[1779132171472,47.94,76605.83,0.6,-0.9999,0.0,0.011]
[1779132173487,47.94,76603.71,0.6,-0.99991,0.0,0.01094]
[1779132175500,47.94,76605.3,0.6,-0.9999,0.0,0.01099]
[1779132180535,47.94,76603.46,0.6,-0.99991,0.0,0.01093]
[1779132182549,47.94,76605.91,0.6,-0.9999,0.0,0.01101]
[1779132184563,47.94,76607.49,0.6,-0.9999,0.0,0.01105]
[1779132187584,47.94,76608.74,0.6,-0.9999,0.0,0.01109]
[1779132189598,47.94,76607.23,0.6,-0.9999,0.0,0.01104]
[1779132190605,47.94,76609.44,0.6,-0.9999,0.0,0.01111]
[1779132191612,47.94,76611.7,0.6,-0.9999,0.0,0.01118]
[1779132194633,47.94,76613.01,0.6,-0.9999,0.0,0.01122]
[1779132195640,47.94,76620.39,0.6,-0.9999,0.0,0.01144]
[1779132196647,47.94,76622.68,0.6,-0.9999,0.0,0.01151]
[1779132197654,47.94,76622.15,0.6,-0.9999,0.0,0.0115]
[1779132199668,47.94,76614.9,0.6,-0.9999,0.0,0.01127]
[1779132200675,47.94,76612.99,0.6,-0.9999,0.0,0.01122]
[1779132201687,47.94,76606.85,0.6,-0.9999,0.0,0.01103]
[1779132202691,47.94,76603.01,0.6,-0.99991,0.0,0.01092]
[1779132203698,47.94,76595.13,0.6,-0.99991,0.0,0.01069]
[1779132204705,47.94,76592.99,0.6,-0.99991,0.0,0.01063]
[1779132205715,47.94,76590.29,0.6,-0.99991,0.0,0.01055]
[1779132206722,47.94,76587.9,0.6,-0.99991,0.0,0.01048]
[1779132207729,47.94,76584.13,0.6,-0.99991,0.0,0.01038]
[1779132211757,47.94,76583.95,0.6,-0.99991,0.0,0.01027]
[1779132216792,47.94,76583.09,0.6,-0.99991,0.0,0.01025]
[1779132221343,47.94,76583.77,0.6,-0.99991,0.0,0.01026]
[1779132221561,47.94,76582.81,0.6,-0.99991,0.0,0.01024]
[1779132221827,47.94,76583.97,0.6,-0.99991,0.0,0.01027]
[1779132224849,47.94,76589.6,0.6,-0.99991,0.0,0.01043]
[1779132226863,47.94,76597.87,0.6,-0.99991,0.0,0.01066]
[1779132227870,47.94,76602.65,0.6,-0.99991,0.0,0.0108]
[1779132228877,47.94,76604.93,0.6,-0.99991,0.0,0.01087]
[1779132230891,47.94,76606.44,0.6,-0.99991,0.0,0.01091]
[1779132231898,47.94,76603.99,0.6,-0.99991,0.0,0.01084]
[1779132234919,47.94,76605.41,0.6,-0.99991,0.0,0.01088]
[1779132238947,47.94,76608.08,0.6,-0.9999,0.0,0.01096]
[1779132241968,47.94,76614.49,0.6,-0.9999,0.0,0.01115]
[1779132242975,47.94,76623.78,0.6,-0.9999,0.0,0.01143]
[1779132243982,47.94,76624.32,0.6,-0.9999,0.0,0.01145]
[1779132248010,47.94,76625.57,0.6,-0.9999,0.0,0.01149]
[1779132250024,47.94,76624.25,0.6,-0.9999,0.0,0.01145]
[1779132251032,47.94,76621.96,0.6,-0.9999,0.0,0.01138]
[1779132252038,47.94,76615.81,0.6,-0.9999,0.0,0.01119]
[1779132253045,47.94,76617.06,0.6,-0.9999,0.0,0.01123]
[1779132255059,47.94,76615.75,0.6,-0.9999,0.0,0.01119]
[1779132260094,47.94,76617.32,0.6,-0.9999,0.0,0.01124]
[1779132264124,47.94,76605.07,0.6,-0.99991,0.0,0.01087]
[1779132265130,47.94,76599.21,0.6,-0.99991,0.0,0.0107]
[1779132266320,47.94,76597.75,0.6,-0.99991,0.0,0.01066]
[1779132267164,47.94,76594.36,0.6,-0.99991,0.0,0.01056]
[1779132267841,47.94,76594.36,0.6,-0.99991,0.0,0.01056]
[1779132268161,47.94,76567.3,0.6,-0.99992,0.0,0.00982]
[1779132269166,47.94,76559.8,0.6,-0.99992,0.0,0.00962]
[1779132270177,47.94,76559.57,0.6,-0.99992,0.0,0.00961]
[1779132271327,47.94,76559.57,0.6,-0.99992,0.0,0.00961]
[1779132271414,47.94,76560.65,0.6,-0.99992,0.0,0.00954]
[1779132272190,47.94,76563.74,0.6,-0.99992,0.0,0.00962]
[1779132273197,47.94,76565.54,0.6,-0.99992,0.0,0.00967]
[1779132276218,47.94,76560.83,0.6,-0.99992,0.0,0.00955]
[1779132279239,47.94,76562.04,0.6,-0.99992,0.0,0.00958]
[1779132280246,47.94,76559.26,0.6,-0.99992,0.0,0.00951]
[1779132281090,47.94,76559.26,0.6,-0.99992,0.0,0.00951]
[1779132281311,47.94,76559.26,0.6,-0.99992,0.0,0.00951]
[1779132281409,47.94,76557.83,0.6,-0.99992,0.0,0.00947]
[1779132283267,47.94,76560.37,0.6,-0.99992,0.0,0.00954]
[1779132288305,47.94,76559.75,0.6,-0.99992,0.0,0.00952]
[1779132293340,47.94,76564.0,0.6,-0.99992,0.0,0.00963]
[1779132294347,47.94,76566.37,0.6,-0.99992,0.0,0.00969]
[1779132295185,47.94,76566.37,0.6,-0.99992,0.0,0.00969]
[1779132295310,47.94,76566.37,0.6,-0.99992,0.0,0.00969]
[1779132295354,47.94,76568.31,0.6,-0.99992,0.0,0.00974]
[1779132297368,47.94,76566.8,0.6,-0.99992,0.0,0.0097]
[1779132298375,47.94,76565.29,0.6,-0.99992,0.0,0.00967]
[1779132299382,47.94,76562.01,0.6,-0.99992,0.0,0.00958]
[1779132300462,47.94,76560.67,0.6,-0.99992,0.0,0.00954]
[1779132301396,47.94,76562.71,0.6,-0.99992,0.0,0.0096]
[1779132302403,47.94,76561.34,0.6,-0.99992,0.0,0.00956]
[1779132305424,47.94,76562.82,0.6,-0.99992,0.0,0.0096]
[1779132308445,47.94,76544.38,0.6,-0.99992,0.0,0.00913]
[1779132309452,47.94,76542.38,0.6,-0.99992,0.0,0.00908]
[1779132310062,47.94,76542.38,0.6,-0.99992,0.0,0.00908]
[1779132310274,47.94,76542.38,0.6,-0.99992,0.0,0.00908]
[1779132310459,47.94,76545.91,0.6,-0.99992,0.0,0.00917]
[1779132312479,47.94,76535.04,0.6,-0.99992,0.0,0.0089]
[1779132313486,47.94,76518.48,0.6,-0.99993,0.0,0.0085]
[1779132314495,47.94,76505.84,0.6,-0.99993,0.0,0.00821]
[1779132314814,47.94,76505.84,0.6,-0.99993,0.0,0.00821]
[1779132315502,47.94,76502.25,0.6,-0.99993,0.0,0.00813]
[1779132316509,47.94,76505.37,0.6,-0.99993,0.0,0.0082]
[1779132317516,47.94,76497.09,0.6,-0.99993,0.0,0.00802]
[1779132318523,47.94,76501.17,0.6,-0.99993,0.0,0.00811]
[1779132318669,47.94,76501.17,0.6,-0.99993,0.0,0.00811]
[1779132320537,47.94,76502.52,0.6,-0.99993,0.0,0.00814]
[1779132323558,47.94,76507.08,0.6,-0.99993,0.0,0.00824]
[1779132325572,47.94,76508.94,0.6,-0.99993,0.0,0.00828]
[1779132326579,47.94,76513.64,0.6,-0.99993,0.0,0.00839]
[1779132327586,47.94,76509.63,0.6,-0.99993,0.0,0.0083]
[1779132329600,47.94,76506.63,0.6,-0.99993,0.0,0.00823]
[1779132331181,47.94,76506.63,0.6,-0.99993,0.0,0.00823]
[1779132331310,47.94,76506.63,0.6,-0.99993,0.0,0.00823]
[1779132331378,47.94,76509.32,0.6,-0.99993,0.0,0.00821]
[1779132331614,47.94,76513.96,0.6,-0.99993,0.0,0.00831]
[1779132332621,47.94,76515.49,0.6,-0.99993,0.0,0.00835]
[1779132333628,47.94,76520.72,0.6,-0.99993,0.0,0.00847]
[1779132334822,47.94,76520.72,0.6,-0.99993,0.0,0.00847]
[1779132334907,47.94,76526.1,0.6,-0.99993,0.0,0.0086]
[1779132336991,47.94,76533.69,0.6,-0.99992,0.0,0.00878]
[1779132342927,47.94,76533.68,0.6,-0.99992,0.0,0.00878]
[1779132343059,47.94,76533.68,0.6,-0.99992,0.0,0.00878]
[1779132343159,47.94,76533.71,0.6,-0.99992,0.0,0.00878]
[1779132343698,47.94,76535.38,0.6,-0.99992,0.0,0.00882]
[1779132348733,47.94,76540.1,0.6,-0.99992,0.0,0.00893]
[1779132349740,47.94,76541.31,0.6,-0.99992,0.0,0.00896]
[1779132354778,47.94,76540.39,0.6,-0.99992,0.0,0.00894]
[1779132357799,47.94,76541.68,0.6,-0.99992,0.0,0.00897]
[1779132362836,47.94,76546.12,0.6,-0.99992,0.0,0.00908]
[1779132364850,47.94,76547.61,0.6,-0.99992,0.0,0.00912]
[1779132367383,47.94,76547.62,0.6,-0.99992,0.0,0.00912]
[1779132367474,47.94,76549.84,0.6,-0.99992,0.0,0.00917]
[1779132367871,47.94,76551.57,0.6,-0.99992,0.0,0.00922]
[1779132368826,47.94,76551.57,0.6,-0.99992,0.0,0.00922]
[1779132369889,47.94,76557.13,0.6,-0.99992,0.0,0.00936]
[1779132371065,47.94,76557.13,0.6,-0.99992,0.0,0.00936]
[1779132371315,47.94,76557.13,0.6,-0.99992,0.0,0.00936]
[1779132371336,47.94,76557.13,0.6,-0.99992,0.0,0.00936]
[1779132371564,47.94,76557.13,0.6,-0.99992,0.0,0.00936]
[1779132371576,47.94,76559.3,0.6,-0.99992,0.0,0.00941]
[1779132372910,47.94,76557.1,0.6,-0.99992,0.0,0.00936]
[1779132373917,47.94,76558.37,0.6,-0.99992,0.0,0.00939]
[1779132375275,47.94,76558.37,0.6,-0.99992,0.0,0.00939]
[1779132375309,47.94,76558.37,0.6,-0.99992,0.0,0.00939]
[1779132375453,47.94,76558.37,0.6,-0.99992,0.0,0.00939]
[1779132375561,47.94,76558.37,0.6,-0.99992,0.0,0.00939]
[1779132376938,47.94,76548.32,0.6,-0.99992,0.0,0.00914]
[1779132377945,47.94,76546.64,0.6,-0.99992,0.0,0.00909]
[1779132378952,47.94,76547.01,0.6,-0.99992,0.0,0.0091]
[1779132381973,47.94,76545.66,0.6,-0.99992,0.0,0.00907]
[1779132382894,47.94,76545.66,0.6,-0.99992,0.0,0.00907]
[1779132383061,47.94,76545.66,0.6,-0.99992,0.0,0.00907]
[1779132383100,47.94,76539.72,0.6,-0.99992,0.0,0.00892]
[1779132383824,47.94,76539.72,0.6,-0.99992,0.0,0.00892]
[1779132383959,47.94,76539.72,0.6,-0.99992,0.0,0.00892]
[1779132384063,47.94,76539.72,0.6,-0.99992,0.0,0.00892]
[1779132389022,47.94,76549.18,0.6,-0.99992,0.0,0.00916]
[1779132390542,47.94,76549.18,0.6,-0.99992,0.0,0.00916]
[1779132390559,47.94,76549.18,0.6,-0.99992,0.0,0.00916]
[1779132390643,47.94,76558.95,0.6,-0.99992,0.0,0.0094]
[1779132391302,47.94,76558.95,0.6,-0.99992,0.0,0.0094]
[1779132391308,47.94,76558.95,0.6,-0.99992,0.0,0.0094]
[1779132391567,47.94,76558.95,0.6,-0.99992,0.0,0.0094]
[1779132391316,47.94,76560.17,0.6,-0.99992,0.0,0.00934]
[1779132393074,47.94,76556.18,0.6,-0.99992,0.0,0.00924]
[1779132394078,47.94,76557.54,0.6,-0.99992,0.0,0.00927]
[1779132399113,47.94,76558.64,0.6,-0.99992,0.0,0.0093]
[1779132403141,47.94,76557.36,0.6,-0.99992,0.0,0.00927]
[1779132407035,47.94,76557.57,0.6,-0.99992,0.0,0.00927]
[1779132407059,47.94,76557.57,0.6,-0.99992,0.0,0.00927]
[1779132407169,47.94,76559.38,0.6,-0.99992,0.0,0.00932]
[1779132408906,47.94,76559.97,0.6,-0.99992,0.0,0.00934]
[1779132408977,47.94,76559.97,0.6,-0.99992,0.0,0.00934]
[1779132409060,47.94,76559.97,0.6,-0.99992,0.0,0.00934]
[1779132410190,47.94,76558.56,0.6,-0.99992,0.0,0.0093]
[1779132412204,47.94,76560.91,0.6,-0.99992,0.0,0.00936]
[1779132417239,47.94,76560.18,0.6,-0.99992,0.0,0.00934]
[1779132420260,47.94,76561.57,0.6,-0.99992,0.0,0.00938]
[1779132422115,47.94,76561.33,0.6,-0.99992,0.0,0.00937]
[1779132422314,47.94,76561.33,0.6,-0.99992,0.0,0.00937]
[1779132422409,47.94,76562.42,0.6,-0.99992,0.0,0.0094]
[1779132423394,47.94,76562.42,0.6,-0.99992,0.0,0.0094]
[1779132423466,47.94,76562.42,0.6,-0.99992,0.0,0.0094]
[1779132423566,47.94,76562.42,0.6,-0.99992,0.0,0.0094]
[1779132425297,47.94,76560.49,0.6,-0.99992,0.0,0.00935]
[1779132426304,47.94,76562.0,0.6,-0.99992,0.0,0.00939]
[1779132427311,47.94,76563.09,0.6,-0.99992,0.0,0.00941]
[1779132428319,47.94,76566.39,0.6,-0.99992,0.0,0.0095]
[1779132429140,47.94,76566.39,0.6,-0.99992,0.0,0.0095]
[1779132429310,47.94,76566.39,0.6,-0.99992,0.0,0.0095]
[1779132429326,47.94,76568.93,0.6,-0.99992,0.0,0.00957]
[1779132430141,47.94,76568.93,0.6,-0.99992,0.0,0.00957]
[1779132430252,47.94,76568.93,0.6,-0.99992,0.0,0.00957]
[1779132430313,47.94,76568.93,0.6,-0.99992,0.0,0.00957]
[1779132430333,47.94,76570.29,0.6,-0.99992,0.0,0.0096]
[1779132435368,47.94,76570.23,0.6,-0.99992,0.0,0.0096]
[1779132437091,47.94,76570.79,0.6,-0.99992,0.0,0.00961]
[1779132437310,47.94,76570.79,0.6,-0.99992,0.0,0.00961]
[1779132437382,47.94,76571.36,0.6,-0.99992,0.0,0.00963]
[1779132438400,47.94,76571.36,0.6,-0.99992,0.0,0.00963]
[1779132438501,47.94,76571.36,0.6,-0.99992,0.0,0.00963]
[1779132438562,47.94,76571.36,0.6,-0.99992,0.0,0.00963]
[1779132442417,47.94,76568.28,0.6,-0.99992,0.0,0.00955]
[1779132443059,47.94,76568.28,0.6,-0.99992,0.0,0.00955]
[1779132443308,47.94,76568.28,0.6,-0.99992,0.0,0.00955]
[1779132443424,47.94,76563.01,0.6,-0.99992,0.0,0.00941]
[1779132443900,47.94,76563.01,0.6,-0.99992,0.0,0.00941]
[1779132444015,47.94,76563.01,0.6,-0.99992,0.0,0.00941]
[1779132444060,47.94,76563.01,0.6,-0.99992,0.0,0.00941]
[1779132444431,47.94,76560.11,0.6,-0.99992,0.0,0.00934]
[1779132445438,47.94,76558.93,0.6,-0.99992,0.0,0.00931]
[1779132446445,47.94,76560.22,0.6,-0.99992,0.0,0.00934]
[1779132447635,47.94,76560.22,0.6,-0.99992,0.0,0.00934]
[1779132447452,47.94,76559.25,0.6,-0.99992,0.0,0.00932]
[1779132447809,47.94,76559.25,0.6,-0.99992,0.0,0.00932]
[1779132448459,47.94,76559.49,0.6,-0.99992,0.0,0.00932]
[1779132450474,47.94,76562.07,0.6,-0.99992,0.0,0.00939]
[1779132451481,47.94,76567.93,0.6,-0.99992,0.0,0.00944]
[1779132452487,47.94,76569.68,0.6,-0.99992,0.0,0.00949]
[1779132452771,47.94,76569.68,0.6,-0.99992,0.0,0.00949]
[1779132452809,47.94,76569.68,0.6,-0.99992,0.0,0.00949]
[1779132452902,47.94,76569.68,0.6,-0.99992,0.0,0.00949]
[1779132453061,47.94,76569.68,0.6,-0.99992,0.0,0.00949]
[1779132453494,47.94,76571.76,0.6,-0.99992,0.0,0.00954]
[1779132454501,47.94,76568.55,0.6,-0.99992,0.0,0.00946]
[1779132455508,47.94,76567.74,0.6,-0.99992,0.0,0.00944]
[1779132457902,47.94,76568.33,0.6,-0.99992,0.0,0.00945]
[1779132457958,47.94,76568.33,0.6,-0.99992,0.0,0.00945]
[1779132458059,47.94,76568.33,0.6,-0.99992,0.0,0.00945]
[1779132459536,47.94,76572.69,0.6,-0.99992,0.0,0.00957]
[1779132461550,47.94,76574.53,0.6,-0.99992,0.0,0.00962]
[1779132464809,47.94,76573.97,0.6,-0.99992,0.0,0.0096]
[1779132465578,47.94,76574.32,0.6,-0.99992,0.0,0.00961]
[1779132468599,47.94,76571.52,0.6,-0.99992,0.0,0.00954]
[1779132468836,47.94,76571.52,0.6,-0.99992,0.0,0.00954]
[1779132468961,47.94,76571.52,0.6,-0.99992,0.0,0.00954]
[1779132469060,47.94,76571.52,0.6,-0.99992,0.0,0.00954]
[1779132470613,47.94,76569.79,0.6,-0.99992,0.0,0.00949]
[1779132472663,47.94,76569.81,0.6,-0.99992,0.0,0.00949]
[1779132472700,47.94,76566.1,0.6,-0.99992,0.0,0.0094]
[1779132472754,47.94,76566.1,0.6,-0.99992,0.0,0.0094]
[1779132472811,47.94,76566.1,0.6,-0.99992,0.0,0.0094]
[1779132473634,47.94,76560.4,0.6,-0.99992,0.0,0.00925]
[1779132475648,47.94,76561.51,0.6,-0.99992,0.0,0.00928]
[1779132478486,47.94,76561.69,0.6,-0.99992,0.0,0.00928]
[1779132478494,47.94,76561.69,0.6,-0.99992,0.0,0.00928]
[1779132478561,47.94,76561.69,0.6,-0.99992,0.0,0.00928]
[1779132478877,47.94,76561.41,0.6,-0.99992,0.0,0.00928]
[1779132479056,47.94,76561.41,0.6,-0.99992,0.0,0.00928]
[1779132479676,47.94,76554.49,0.6,-0.99992,0.0,0.0091]
[1779132480683,47.94,76552.15,0.6,-0.99992,0.0,0.00904]
[1779132481690,47.94,76554.77,0.6,-0.99992,0.0,0.00911]
[1779132483704,47.94,76557.06,0.6,-0.99992,0.0,0.00917]
[1779132483843,47.94,76557.06,0.6,-0.99992,0.0,0.00917]
[1779132483966,47.94,76557.06,0.6,-0.99992,0.0,0.00917]
[1779132484062,47.94,76557.06,0.6,-0.99992,0.0,0.00917]
[1779132488741,47.94,76558.15,0.6,-0.99992,0.0,0.00919]
[1779132489748,47.94,76559.06,0.6,-0.99992,0.0,0.00922]
[1779132490755,47.94,76561.57,0.6,-0.99992,0.0,0.00928]
[1779132491762,47.94,76560.06,0.6,-0.99992,0.0,0.00924]
[1779132492031,47.94,76560.06,0.6,-0.99992,0.0,0.00924]
[1779132492046,47.94,76560.06,0.6,-0.99992,0.0,0.00924]
[1779132492063,47.94,76560.06,0.6,-0.99992,0.0,0.00924]
[1779132494812,47.94,76559.37,0.6,-0.99992,0.0,0.00923]
[1779132494911,47.94,76560.12,0.6,-0.99992,0.0,0.00924]
[1779132498811,47.94,76570.22,0.6,-0.99992,0.0,0.0095]
[1779132500300,47.94,76570.22,0.6,-0.99992,0.0,0.0095]
[1779132500309,47.94,76570.22,0.6,-0.99992,0.0,0.0095]
[1779132500321,47.94,76570.22,0.6,-0.99992,0.0,0.0095]
[1779132500562,47.94,76570.22,0.6,-0.99992,0.0,0.0095]
[1779132500625,47.94,76572.04,0.6,-0.99992,0.0,0.00955]
[1779132500825,47.94,76573.86,0.6,-0.99992,0.0,0.0096]
[1779132505860,47.94,76574.67,0.6,-0.99992,0.0,0.00962]
[1779132507874,47.94,76577.33,0.6,-0.99992,0.0,0.00969]
[1779132509888,47.94,76580.26,0.6,-0.99992,0.0,0.00977]
[1779132512490,47.94,76579.85,0.6,-0.99992,0.0,0.00976]
[1779132512561,47.94,76579.85,0.6,-0.99992,0.0,0.00976]
[1779132512612,47.94,76579.85,0.6,-0.99992,0.0,0.00976]
[1779132512639,47.94,76579.92,0.6,-0.99992,0.0,0.00966]
[1779132512815,47.94,76579.92,0.6,-0.99992,0.0,0.00966]
[1779132514167,47.94,76579.96,0.6,-0.99992,0.0,0.00966]
[1779132514312,47.94,76579.96,0.6,-0.99992,0.0,0.00966]
[1779132514394,47.94,76580.05,0.6,-0.99992,0.0,0.00966]
[1779132515930,47.94,76581.71,0.6,-0.99992,0.0,0.00971]
[1779132519579,47.94,76581.78,0.6,-0.99992,0.0,0.00971]
[1779132519673,47.94,76581.78,0.6,-0.99992,0.0,0.00971]
[1779132519756,47.94,76584.48,0.6,-0.99992,0.0,0.00978]
[1779132519810,47.94,76584.48,0.6,-0.99992,0.0,0.00978]
[1779132524993,47.94,76582.72,0.6,-0.99992,0.0,0.00973]
[1779132526000,47.94,76586.12,0.6,-0.99992,0.0,0.00982]
[1779132526944,47.94,76586.12,0.6,-0.99992,0.0,0.00982]
[1779132526951,47.94,76586.12,0.6,-0.99992,0.0,0.00982]
[1779132527060,47.94,76586.12,0.6,-0.99992,0.0,0.00982]
[1779132527185,47.94,76586.12,0.6,-0.99992,0.0,0.00982]
[1779132528164,47.94,76587.03,0.6,-0.99991,0.0,0.00985]
[1779132528311,47.94,76587.03,0.6,-0.99991,0.0,0.00985]
[1779132528409,47.94,76585.08,0.6,-0.99992,0.0,0.0098]
[1779132530811,47.94,76585.15,0.6,-0.99992,0.0,0.0098]
[1779132531005,47.94,76585.0,0.6,-0.99992,0.0,0.00979]
[1779132532812,47.94,76585.31,0.6,-0.99992,0.0,0.0098]
[1779132533035,47.94,76584.88,0.6,-0.99992,0.0,0.00979]
[1779132536812,47.94,76585.72,0.6,-0.99992,0.0,0.00981]
[1779132537076,47.94,76584.44,0.6,-0.99992,0.0,0.00978]
[1779132540168,47.94,76585.69,0.6,-0.99992,0.0,0.00981]
[1779132540310,47.94,76585.69,0.6,-0.99992,0.0,0.00981]
[1779132540812,47.94,76585.69,0.6,-0.99992,0.0,0.00981]
[1779132540376,47.94,76586.83,0.6,-0.99991,0.0,0.00984]
[1779132541136,47.94,76586.83,0.6,-0.99991,0.0,0.00984]
[1779132543122,47.94,76597.61,0.6,-0.99991,0.0,0.01014]
[1779132544238,47.94,76597.61,0.6,-0.99991,0.0,0.01014]
[1779132544311,47.94,76597.61,0.6,-0.99991,0.0,0.01014]
[1779132544320,47.94,76597.61,0.6,-0.99991,0.0,0.01014]
[1779132544349,47.94,76598.78,0.6,-0.99991,0.0,0.01017]
[1779132546126,47.94,76597.95,0.6,-0.99991,0.0,0.01014]
[1779132546312,47.94,76597.95,0.6,-0.99991,0.0,0.01014]
[1779132546410,47.94,76598.29,0.6,-0.99991,0.0,0.01015]
[1779132548157,47.94,76603.03,0.6,-0.99991,0.0,0.01029]
[1779132549114,47.94,76603.03,0.6,-0.99991,0.0,0.01029]
[1779132549127,47.94,76603.03,0.6,-0.99991,0.0,0.01029]
[1779132549312,47.94,76603.03,0.6,-0.99991,0.0,0.01029]
[1779132549421,47.94,76603.03,0.6,-0.99991,0.0,0.01029]
[1779132549522,47.94,76606.46,0.6,-0.99991,0.0,0.01038]
[1779132552812,47.94,76606.14,0.6,-0.99991,0.0,0.01037]
[1779132552185,47.94,76601.61,0.6,-0.99991,0.0,0.01025]
[1779132553021,47.94,76601.61,0.6,-0.99991,0.0,0.01025]
[1779132553192,47.94,76603.12,0.6,-0.99991,0.0,0.01029]
[1779132554005,47.94,76603.12,0.6,-0.99991,0.0,0.01029]
[1779132554059,47.94,76603.12,0.6,-0.99991,0.0,0.01029]
[1779132554815,47.94,76603.12,0.6,-0.99991,0.0,0.01029]
[1779132554199,47.94,76602.87,0.6,-0.99991,0.0,0.01028]
[1779132554940,47.94,76602.87,0.6,-0.99991,0.0,0.01028]
[1779132556813,47.94,76602.62,0.6,-0.99991,0.0,0.01027]
[1779132556939,47.94,76603.22,0.6,-0.99991,0.0,0.01029]
[1779132558671,47.94,76604.65,0.6,-0.99991,0.0,0.01033]
[1779132558813,47.94,76604.65,0.6,-0.99991,0.0,0.01033]
[1779132558768,47.94,76605.69,0.6,-0.99991,0.0,0.01036]
[1779132559001,47.94,76605.69,0.6,-0.99991,0.0,0.01036]
[1779132559234,47.94,76601.29,0.6,-0.99991,0.0,0.01024]
[1779132560241,47.94,76599.1,0.6,-0.99991,0.0,0.01018]
[1779132561248,47.94,76602.3,0.6,-0.99991,0.0,0.01027]
[1779132562505,47.94,76602.3,0.6,-0.99991,0.0,0.01027]
[1779132562560,47.94,76602.3,0.6,-0.99991,0.0,0.01027]
[1779132562676,47.94,76602.3,0.6,-0.99991,0.0,0.01027]
[1779132563404,47.94,76602.86,0.6,-0.99991,0.0,0.01028]
[1779132563560,47.94,76602.86,0.6,-0.99991,0.0,0.01028]
[1779132563660,47.94,76603.32,0.6,-0.99991,0.0,0.01029]
[1779132564809,47.94,76603.32,0.6,-0.99991,0.0,0.01029]
[1779132565102,47.94,76603.32,0.6,-0.99991,0.0,0.01029]
[1779132566812,47.94,76603.46,0.6,-0.99991,0.0,0.0103]
[1779132566283,47.94,76601.25,0.6,-0.99991,0.0,0.01024]
[1779132567126,47.94,76601.25,0.6,-0.99991,0.0,0.01024]
[1779132568816,47.94,76601.34,0.6,-0.99991,0.0,0.01024]
[1779132568971,47.94,76599.9,0.6,-0.99991,0.0,0.0102]
[1779132571318,47.94,76600.1,0.6,-0.99991,0.0,0.0101]
[1779132572812,47.94,76600.1,0.6,-0.99991,0.0,0.0101]
[1779132573041,47.94,76600.58,0.6,-0.99991,0.0,0.01011]
[1779132574339,47.94,76599.07,0.6,-0.99991,0.0,0.01007]
[1779132576813,47.94,76599.53,0.6,-0.99991,0.0,0.01009]
[1779132577099,47.94,76599.29,0.6,-0.99991,0.0,0.01008]
[1779132579529,47.94,76598.21,0.6,-0.99991,0.0,0.01005]
[1779132579561,47.94,76598.21,0.6,-0.99991,0.0,0.01005]
[1779132579737,47.94,76594.29,0.6,-0.99991,0.0,0.00994]
[1779132581388,47.94,76592.57,0.6,-0.99991,0.0,0.0099]
[1779132586423,47.94,76590.87,0.6,-0.99991,0.0,0.00985]
[1779132587269,47.94,76590.87,0.6,-0.99991,0.0,0.00985]
[1779132587310,47.94,76590.87,0.6,-0.99991,0.0,0.00985]
[1779132587433,47.94,76590.88,0.6,-0.99991,0.0,0.00985]
[1779132591461,47.94,76581.17,0.6,-0.99992,0.0,0.00959]
[1779132592468,47.94,76579.25,0.6,-0.99992,0.0,0.00954]
[1779132597503,47.94,76580.61,0.6,-0.99992,0.0,0.00958]
[1779132601533,47.94,76574.67,0.6,-0.99992,0.0,0.00943]
[1779132602326,47.94,76574.67,0.6,-0.99992,0.0,0.00943]
[1779132602451,47.94,76574.67,0.6,-0.99992,0.0,0.00943]
[1779132602540,47.94,76572.73,0.6,-0.99992,0.0,0.00938]
[1779132603547,47.94,76566.66,0.6,-0.99992,0.0,0.00922]
[1779132605568,47.94,76574.15,0.6,-0.99992,0.0,0.00941]
[1779132606714,47.94,76574.15,0.6,-0.99992,0.0,0.00941]
[1779132606811,47.94,76574.15,0.6,-0.99992,0.0,0.00941]
[1779132606754,47.94,76578.71,0.6,-0.99992,0.0,0.00953]
[1779132608591,47.94,76590.41,0.6,-0.99991,0.0,0.00984]
[1779132609598,47.94,76593.24,0.6,-0.99991,0.0,0.00991]
[1779132609927,47.94,76593.24,0.6,-0.99991,0.0,0.00991]
[1779132610067,47.94,76593.24,0.6,-0.99991,0.0,0.00991]
[1779132610815,47.94,76593.24,0.6,-0.99991,0.0,0.00991]
[1779132610913,47.94,76590.93,0.6,-0.99991,0.0,0.00985]
[1779132611059,47.94,76590.93,0.6,-0.99991,0.0,0.00985]
[1779132614356,47.94,76591.23,0.6,-0.99991,0.0,0.00986]
[1779132614561,47.94,76591.23,0.6,-0.99991,0.0,0.00986]
[1779132614633,47.94,76592.01,0.6,-0.99991,0.0,0.00988]
[1779132617655,47.94,76594.67,0.6,-0.99991,0.0,0.00995]
[1779132620676,47.94,76596.52,0.6,-0.99991,0.0,0.01]
[1779132623633,47.94,76596.86,0.6,-0.99991,0.0,0.01001]
[1779132623810,47.94,76596.86,0.6,-0.99991,0.0,0.01001]
[1779132623911,47.94,76597.86,0.6,-0.99991,0.0,0.01004]
[1779132626719,47.94,76596.04,0.6,-0.99991,0.0,0.00999]
[1779132627726,47.94,76594.4,0.6,-0.99991,0.0,0.00995]
[1779132628733,47.94,76588.22,0.6,-0.99992,0.0,0.00978]
[1779132629741,47.94,76582.82,0.6,-0.99992,0.0,0.00964]
[1779132630748,47.94,76574.54,0.6,-0.99992,0.0,0.00942]
[1779132631755,47.94,76573.68,0.6,-0.99992,0.0,0.0093]
[1779132636790,47.94,76573.1,0.6,-0.99992,0.0,0.00929]
[1779132641825,47.94,76574.33,0.6,-0.99992,0.0,0.00932]
[1779132642832,47.94,76576.18,0.6,-0.99992,0.0,0.00937]
[1779132644846,47.94,76577.68,0.6,-0.99992,0.0,0.00941]
[1779132647867,47.94,76579.81,0.6,-0.99992,0.0,0.00946]
[1779132652902,47.94,76580.3,0.6,-0.99992,0.0,0.00947]
[1779132653915,47.94,76583.66,0.6,-0.99992,0.0,0.00956]
[1779132654918,47.94,76592.31,0.6,-0.99992,0.0,0.00979]
[1779132655925,47.94,76597.82,0.6,-0.99991,0.0,0.00994]
[1779132656932,47.94,76602.96,0.6,-0.99991,0.0,0.01008]
[1779132661968,47.94,76609.92,0.6,-0.99991,0.0,0.01027]
[1779132663860,47.94,76609.92,0.6,-0.99991,0.0,0.01027]
[1779132663958,47.94,76612.44,0.6,-0.99991,0.0,0.01034]
[1779132664066,47.94,76612.44,0.6,-0.99991,0.0,0.01034]
[1779132665995,47.94,76615.01,0.6,-0.99991,0.0,0.01041]
[1779132667002,47.94,76616.61,0.6,-0.99991,0.0,0.01046]
[1779132668011,47.94,76615.15,0.6,-0.99991,0.0,0.01042]
[1779132670025,47.94,76616.6,0.6,-0.99991,0.0,0.01046]
[1779132671033,47.94,76624.79,0.6,-0.99991,0.0,0.01069]
[1779132672040,47.94,76630.12,0.6,-0.99991,0.0,0.01085]
[1779132674057,47.94,76632.54,0.6,-0.9999,0.0,0.01092]
[1779132675301,47.94,76638.45,0.6,-0.9999,0.0,0.0111]
[1779132679089,47.94,76639.93,0.6,-0.9999,0.0,0.01114]
[1779132680112,47.94,76647.49,0.6,-0.9999,0.0,0.01137]
[1779132681118,47.94,76663.96,0.6,-0.9999,0.0,0.01188]
[1779132682125,47.94,76670.11,0.6,-0.99989,0.0,0.01208]
[1779132684139,47.94,76671.58,0.6,-0.99989,0.0,0.01213]
[1779132685146,47.94,76673.21,0.6,-0.99989,0.0,0.01218]
[1779132686153,47.94,76676.33,0.6,-0.99989,0.0,0.01229]
[1779132688167,47.94,76678.36,0.6,-0.99989,0.0,0.01235]
[1779132689174,47.94,76680.93,0.6,-0.99989,0.0,0.01244]
[1779132690181,47.94,76689.81,0.6,-0.99989,0.0,0.01274]
[1779132691189,47.94,76690.19,0.6,-0.99989,0.0,0.01263]
[1779132696224,47.94,76690.5,0.6,-0.99989,0.0,0.01264]
[1779132697231,47.94,76687.18,0.6,-0.99989,0.0,0.01252]
[1779132698238,47.94,76682.03,0.6,-0.99989,0.0,0.01235]
[1779132700252,47.94,76682.45,0.6,-0.99989,0.0,0.01237]
[1779132702266,47.94,76669.73,0.6,-0.9999,0.0,0.01195]
[1779132703273,47.94,76666.13,0.6,-0.9999,0.0,0.01184]
[1779132704280,47.94,76668.64,0.6,-0.9999,0.0,0.01192]
[1779132705288,47.94,76661.09,0.6,-0.9999,0.0,0.01168]
[1779132707301,47.94,76663.71,0.6,-0.9999,0.0,0.01176]
[1779132709760,47.94,76661.23,0.6,-0.9999,0.0,0.01168]
[1779132715357,47.94,76661.9,0.6,-0.9999,0.0,0.0117]
[1779132716526,47.94,76661.9,0.6,-0.9999,0.0,0.0117]
[1779132716573,47.94,76661.9,0.6,-0.9999,0.0,0.0117]
[1779132716627,47.94,76661.83,0.6,-0.9999,0.0,0.0117]
[1779132719386,47.94,76663.82,0.6,-0.9999,0.0,0.01176]
[1779132721400,47.94,76675.24,0.6,-0.99989,0.0,0.01213]
[1779132722407,47.94,76678.29,0.6,-0.99989,0.0,0.01223]
[1779132725428,47.94,76681.13,0.6,-0.99989,0.0,0.01232]
[1779132730463,47.94,76680.64,0.6,-0.99989,0.0,0.01231]
[1779132731470,47.94,76671.33,0.6,-0.99989,0.0,0.012]
[1779132732477,47.94,76663.68,0.6,-0.9999,0.0,0.01176]
[1779132733484,47.94,76660.86,0.6,-0.9999,0.0,0.01167]
[1779132738519,47.94,76661.59,0.6,-0.9999,0.0,0.01169]
[1779132741540,47.94,76673.5,0.6,-0.99989,0.0,0.01207]
[1779132742547,47.94,76677.91,0.6,-0.99989,0.0,0.01222]
[1779132747582,47.94,76678.19,0.6,-0.99989,0.0,0.01223]
[1779132749596,47.94,76676.54,0.6,-0.99989,0.0,0.01217]
[1779132752617,47.94,76677.17,0.6,-0.99989,0.0,0.01207]
[1779132754685,47.94,76676.5,0.6,-0.99989,0.0,0.01205]
[1779132754817,47.94,76676.5,0.6,-0.99989,0.0,0.01205]
[1779132754895,47.94,76669.32,0.6,-0.9999,0.0,0.01182]
[1779132755638,47.94,76668.75,0.6,-0.9999,0.0,0.0118]
[1779132756645,47.94,76665.5,0.6,-0.9999,0.0,0.0117]
[1779132759666,47.94,76669.25,0.6,-0.9999,0.0,0.01182]
[1779132760673,47.94,76672.6,0.6,-0.9999,0.0,0.01193]
[1779132761680,47.94,76675.9,0.6,-0.99989,0.0,0.01203]
[1779132762688,47.94,76679.57,0.6,-0.99989,0.0,0.01215]
[1779132766717,47.94,76681.73,0.6,-0.99989,0.0,0.01222]
[1779132767723,47.94,76677.36,0.6,-0.99989,0.0,0.01208]
[1779132770744,47.94,76673.65,0.6,-0.9999,0.0,0.01196]
[1779132771752,47.94,76670.89,0.6,-0.9999,0.0,0.01187]
[1779132772758,47.94,76665.29,0.6,-0.9999,0.0,0.01169]
[1779132775779,47.94,76664.65,0.6,-0.9999,0.0,0.01167]
[1779132778800,47.94,76666.68,0.6,-0.9999,0.0,0.01174]
[1779132783837,47.94,76665.38,0.6,-0.9999,0.0,0.0117]
[1779132786857,47.94,76660.21,0.6,-0.9999,0.0,0.01153]
[1779132790885,47.94,76655.76,0.6,-0.9999,0.0,0.0114]
[1779132791892,47.94,76648.44,0.6,-0.9999,0.0,0.01117]
[1779132792899,47.94,76647.51,0.6,-0.9999,0.0,0.01115]
[1779132793906,47.94,76643.5,0.6,-0.9999,0.0,0.01103]
[1779132795072,47.94,76650.03,0.6,-0.9999,0.0,0.01122]
[1779132795920,47.94,76653.23,0.6,-0.9999,0.0,0.01132]
[1779132799933,47.94,76654.07,0.6,-0.9999,0.0,0.01134]
[1779132800060,47.94,76654.07,0.6,-0.9999,0.0,0.01134]
[1779132799950,47.94,76654.32,0.6,-0.9999,0.0,0.01135]
[1779132803976,47.94,76652.1,0.6,-0.9999,0.0,0.01128]
[1779132804983,47.94,76654.04,0.6,-0.9999,0.0,0.01134]
[1779132806997,47.94,76656.17,0.6,-0.9999,0.0,0.01141]
[1779132808005,47.94,76658.05,0.6,-0.9999,0.0,0.01147]
[1779132811026,47.94,76656.09,0.6,-0.9999,0.0,0.01129]
[1779132812033,47.94,76654.51,0.6,-0.9999,0.0,0.01125]
[1779132813040,47.94,76656.17,0.6,-0.9999,0.0,0.0113]
[1779132816061,47.94,76660.64,0.6,-0.9999,0.0,0.01143]
[1779132817068,47.94,76662.28,0.6,-0.9999,0.0,0.01148]
[1779132820089,47.94,76665.03,0.6,-0.9999,0.0,0.01157]
[1779132821097,47.94,76667.03,0.6,-0.9999,0.0,0.01163]
[1779132826132,47.94,76668.63,0.6,-0.9999,0.0,0.01168]
[1779132829154,47.94,76672.06,0.6,-0.9999,0.0,0.01179]
[1779132832174,47.94,76678.16,0.6,-0.99989,0.0,0.01199]
[1779132833181,47.94,76679.63,0.6,-0.99989,0.0,0.01203]
[1779132834188,47.94,76670.04,0.6,-0.9999,0.0,0.01173]
[1779132835195,47.94,76668.59,0.6,-0.9999,0.0,0.01168]
[1779132836202,47.94,76670.78,0.6,-0.9999,0.0,0.01175]
[1779132840872,47.94,76670.49,0.6,-0.9999,0.0,0.01174]
[1779132841440,47.94,76670.57,0.6,-0.9999,0.0,0.01174]
[1779132841515,47.94,76669.02,0.6,-0.9999,0.0,0.01169]
[1779132842244,47.94,76663.87,0.6,-0.9999,0.0,0.01153]
[1779132843199,47.94,76663.87,0.6,-0.9999,0.0,0.01153]
[1779132843280,47.94,76663.87,0.6,-0.9999,0.0,0.01153]
[1779132843300,47.94,76660.37,0.6,-0.9999,0.0,0.01142]
[1779132844969,47.94,76660.37,0.6,-0.9999,0.0,0.01142]
[1779132845063,47.94,76660.37,0.6,-0.9999,0.0,0.01142]
[1779132845159,47.94,76664.17,0.6,-0.9999,0.0,0.01154]
[1779132845310,47.94,76664.17,0.6,-0.9999,0.0,0.01154]
[1779132846272,47.94,76670.58,0.6,-0.9999,0.0,0.01174]
[1779132847238,47.94,76670.58,0.6,-0.9999,0.0,0.01174]
[1779132847311,47.94,76670.58,0.6,-0.9999,0.0,0.01174]
[1779132847410,47.94,76673.74,0.6,-0.9999,0.0,0.01184]
[1779132850641,47.94,76674.62,0.6,-0.9999,0.0,0.01187]
[1779132850706,47.94,76674.62,0.6,-0.9999,0.0,0.01187]
[1779132850812,47.94,76674.62,0.6,-0.9999,0.0,0.01187]
[1779132852314,47.94,76672.22,0.6,-0.9999,0.0,0.0118]
[1779132853321,47.94,76668.48,0.6,-0.9999,0.0,0.01168]
[1779132854453,47.94,76668.48,0.6,-0.9999,0.0,0.01168]
[1779132854561,47.94,76668.48,0.6,-0.9999,0.0,0.01168]
[1779132854751,47.94,76668.48,0.6,-0.9999,0.0,0.01168]
[1779132854811,47.94,76668.48,0.6,-0.9999,0.0,0.01168]
[1779132854896,47.94,76668.48,0.6,-0.9999,0.0,0.01168]
[1779132855061,47.94,76668.48,0.6,-0.9999,0.0,0.01168]
[1779132855085,47.94,76663.93,0.6,-0.9999,0.0,0.01153]
[1779132860371,47.94,76664.31,0.6,-0.9999,0.0,0.01155]
[1779132865406,47.94,76662.59,0.6,-0.9999,0.0,0.01149]
[1779132866413,47.94,76659.07,0.6,-0.9999,0.0,0.01138]
[1779132867648,47.94,76659.07,0.6,-0.9999,0.0,0.01138]
[1779132867813,47.94,76659.07,0.6,-0.9999,0.0,0.01138]
[1779132867833,47.94,76659.07,0.6,-0.9999,0.0,0.01138]
[1779132867900,47.94,76659.07,0.6,-0.9999,0.0,0.01138]
[1779132868068,47.94,76659.07,0.6,-0.9999,0.0,0.01138]
[1779132868169,47.94,76654.0,0.6,-0.9999,0.0,0.01123]
[1779132869434,47.94,76646.28,0.6,-0.9999,0.0,0.011]
[1779132870441,47.94,76639.28,0.6,-0.99991,0.0,0.01079]
[1779132871448,47.94,76640.01,0.6,-0.99991,0.0,0.0107]
[1779132873795,47.94,76641.14,0.6,-0.99991,0.0,0.01074]
[1779132873815,47.94,76641.14,0.6,-0.99991,0.0,0.01074]
[1779132873952,47.94,76641.14,0.6,-0.99991,0.0,0.01074]
[1779132874021,47.94,76641.14,0.6,-0.99991,0.0,0.01074]
[1779132874062,47.94,76641.14,0.6,-0.99991,0.0,0.01074]
[1779132874112,47.94,76642.45,0.6,-0.99991,0.0,0.01078]
[1779132879504,47.94,76642.14,0.6,-0.99991,0.0,0.01077]
[1779132882689,47.94,76643.51,0.6,-0.99991,0.0,0.01081]
[1779132882813,47.94,76643.51,0.6,-0.99991,0.0,0.01081]
[1779132882864,47.94,76643.51,0.6,-0.99991,0.0,0.01081]
[1779132882931,47.94,76643.51,0.6,-0.99991,0.0,0.01081]
[1779132883062,47.94,76643.51,0.6,-0.99991,0.0,0.01081]
[1779132883148,47.94,76644.32,0.6,-0.99991,0.0,0.01083]
[1779132884539,47.94,76635.56,0.6,-0.99991,0.0,0.01058]
[1779132885787,47.94,76635.56,0.6,-0.99991,0.0,0.01058]
[1779132885814,47.94,76635.56,0.6,-0.99991,0.0,0.01058]
[1779132885926,47.94,76635.56,0.6,-0.99991,0.0,0.01058]
[1779132885965,47.94,76635.56,0.6,-0.99991,0.0,0.01058]
[1779132886064,47.94,76635.56,0.6,-0.99991,0.0,0.01058]
[1779132886165,47.94,76631.31,0.6,-0.99991,0.0,0.01045]
[1779132886553,47.94,76629.8,0.6,-0.99991,0.0,0.01041]
[1779132889574,47.94,76624.42,0.6,-0.99991,0.0,0.01026]
[1779132890582,47.94,76622.55,0.6,-0.99991,0.0,0.01021]
[1779132891842,47.94,76622.55,0.6,-0.99991,0.0,0.01021]
[1779132892021,47.94,76622.55,0.6,-0.99991,0.0,0.01021]
[1779132892062,47.94,76622.55,0.6,-0.99991,0.0,0.01021]
[1779132892075,47.94,76622.55,0.6,-0.99991,0.0,0.01021]
[1779132892122,47.94,76621.59,0.6,-0.99991,0.0,0.01018]
[1779132892317,47.94,76621.59,0.6,-0.99991,0.0,0.01018]
[1779132894610,47.94,76629.92,0.6,-0.99991,0.0,0.01041]
[1779132895360,47.94,76629.92,0.6,-0.99991,0.0,0.01041]
[1779132895563,47.94,76629.92,0.6,-0.99991,0.0,0.01041]
[1779132895695,47.94,76629.92,0.6,-0.99991,0.0,0.01041]
[1779132895750,47.94,76629.92,0.6,-0.99991,0.0,0.01041]
[1779132895814,47.94,76629.92,0.6,-0.99991,0.0,0.01041]
[1779132895903,47.94,76631.7,0.6,-0.99991,0.0,0.01047]
[1779132897510,47.94,76632.11,0.6,-0.99991,0.0,0.01048]
[1779132897561,47.94,76632.11,0.6,-0.99991,0.0,0.01048]
[1779132897631,47.94,76637.84,0.6,-0.99991,0.0,0.01064]
[1779132898638,47.94,76639.26,0.6,-0.99991,0.0,0.01068]
[1779132899383,47.94,76639.26,0.6,-0.99991,0.0,0.01068]
[1779132899475,47.94,76639.26,0.6,-0.99991,0.0,0.01068]
[1779132899561,47.94,76639.26,0.6,-0.99991,0.0,0.01068]
[1779132900652,47.94,76645.67,0.6,-0.99991,0.0,0.01087]
[1779132901659,47.94,76648.77,0.6,-0.9999,0.0,0.01096]
[1779132902658,47.94,76648.77,0.6,-0.9999,0.0,0.01096]
[1779132902811,47.94,76648.77,0.6,-0.9999,0.0,0.01096]
[1779132902912,47.94,76651.24,0.6,-0.9999,0.0,0.01104]
[1779132904056,47.94,76651.24,0.6,-0.9999,0.0,0.01104]
[1779132904194,47.94,76651.24,0.6,-0.9999,0.0,0.01104]
[1779132904311,47.94,76652.1,0.6,-0.9999,0.0,0.01106]
[1779132904575,47.94,76652.1,0.6,-0.9999,0.0,0.01106]
[1779132906816,47.94,76652.83,0.6,-0.9999,0.0,0.01108]
[1779132906861,47.94,76652.83,0.6,-0.9999,0.0,0.01108]
[1779132907951,47.94,76653.89,0.6,-0.9999,0.0,0.01111]
[1779132908060,47.94,76653.89,0.6,-0.9999,0.0,0.01111]
[1779132908107,47.94,76653.23,0.6,-0.9999,0.0,0.01109]
[1779132908812,47.94,76653.23,0.6,-0.9999,0.0,0.01109]
[1779132908880,47.94,76653.23,0.6,-0.9999,0.0,0.01109]
[1779132911729,47.94,76655.8,0.6,-0.9999,0.0,0.01117]
[1779132912812,47.94,76655.8,0.6,-0.9999,0.0,0.01117]
[1779132913174,47.94,76655.8,0.6,-0.9999,0.0,0.01117]
[1779132913743,47.94,76657.17,0.6,-0.9999,0.0,0.01121]
[1779132914813,47.94,76657.17,0.6,-0.9999,0.0,0.01121]
[1779132914969,47.94,76657.17,0.6,-0.9999,0.0,0.01121]
[1779132916195,47.94,76657.44,0.6,-0.9999,0.0,0.01122]
[1779132915757,47.94,76659.46,0.6,-0.9999,0.0,0.01128]
[1779132916313,47.94,76659.46,0.6,-0.9999,0.0,0.01128]
[1779132916810,47.94,76659.46,0.6,-0.9999,0.0,0.01128]
[1779132916947,47.94,76659.46,0.6,-0.9999,0.0,0.01128]
[1779132917022,47.94,76660.0,0.6,-0.9999,0.0,0.0113]
[1779132918811,47.94,76661.08,0.6,-0.9999,0.0,0.01133]
[1779132919047,47.94,76661.08,0.6,-0.9999,0.0,0.01133]
[1779132922816,47.94,76661.88,0.6,-0.9999,0.0,0.01136]
[1779132923003,47.94,76661.88,0.6,-0.9999,0.0,0.01136]
[1779132923062,47.94,76666.25,0.6,-0.9999,0.0,0.01149]
[1779132923813,47.94,76670.02,0.6,-0.9999,0.0,0.01161]
[1779132924815,47.94,76670.02,0.6,-0.9999,0.0,0.01161]
[1779132924843,47.94,76670.02,0.6,-0.9999,0.0,0.01161]
[1779132924855,47.94,76670.02,0.6,-0.9999,0.0,0.01161]
[1779132925073,47.94,76670.02,0.6,-0.9999,0.0,0.01161]
[1779132925124,47.94,76671.23,0.6,-0.9999,0.0,0.01165]
[1779132926049,47.94,76678.53,0.6,-0.9999,0.0,0.01188]
[1779132926834,47.94,76679.83,0.6,-0.9999,0.0,0.01192]
[1779132928812,47.94,76680.65,0.6,-0.9999,0.0,0.01195]
[1779132928976,47.94,76680.65,0.6,-0.9999,0.0,0.01195]
[1779132929000,47.94,76683.78,0.6,-0.99989,0.0,0.01205]
[1779132930813,47.94,76683.78,0.6,-0.99989,0.0,0.01205]
[1779132930983,47.94,76683.78,0.6,-0.99989,0.0,0.01205]
[1779132931049,47.94,76683.54,0.6,-0.9999,0.0,0.01192]
[1779132934815,47.94,76684.03,0.6,-0.9999,0.0,0.01194]
[1779132934964,47.94,76684.03,0.6,-0.9999,0.0,0.01194]
[1779132938361,47.94,76684.15,0.6,-0.9999,0.0,0.01194]
[1779132938562,47.94,76684.15,0.6,-0.9999,0.0,0.01194]
[1779132938919,47.94,76684.57,0.6,-0.9999,0.0,0.01195]
[1779132939926,47.94,76686.12,0.6,-0.99989,0.0,0.012]
[1779132942056,47.94,76686.54,0.6,-0.99989,0.0,0.01202]
[1779132942168,47.94,76686.54,0.6,-0.99989,0.0,0.01202]
[1779132942310,47.94,76686.66,0.6,-0.99989,0.0,0.01202]
[1779132946975,47.94,76684.99,0.6,-0.99989,0.0,0.01197]
[1779132947988,47.94,76686.75,0.6,-0.99989,0.0,0.01202]
[1779132949128,47.94,76686.75,0.6,-0.99989,0.0,0.01202]
[1779132949223,47.94,76686.75,0.6,-0.99989,0.0,0.01202]
[1779132949164,47.94,76689.9,0.6,-0.99989,0.0,0.01213]
[1779132949311,47.94,76689.9,0.6,-0.99989,0.0,0.01213]
[1779132949331,47.94,76689.9,0.6,-0.99989,0.0,0.01213]
[1779132949814,47.94,76689.9,0.6,-0.99989,0.0,0.01213]
[1779132950061,47.94,76689.9,0.6,-0.99989,0.0,0.01213]
[1779132950160,47.94,76689.7,0.6,-0.99989,0.0,0.01212]
[1779132952815,47.94,76689.54,0.6,-0.99989,0.0,0.01212]
[1779132953061,47.94,76689.54,0.6,-0.99989,0.0,0.01212]
[1779132953162,47.94,76690.87,0.6,-0.99989,0.0,0.01216]
[1779132954046,47.94,76696.56,0.6,-0.99989,0.0,0.01235]
[1779132954817,47.94,76696.56,0.6,-0.99989,0.0,0.01235]
[1779132954912,47.94,76696.56,0.6,-0.99989,0.0,0.01235]
[1779132956817,47.94,76697.6,0.6,-0.99989,0.0,0.01238]
[1779132956916,47.94,76697.6,0.6,-0.99989,0.0,0.01238]
[1779132958815,47.94,76696.0,0.6,-0.99989,0.0,0.01233]
[1779132959031,47.94,76696.0,0.6,-0.99989,0.0,0.01233]
[1779132959209,47.94,76696.0,0.6,-0.99989,0.0,0.01233]
[1779132959274,47.94,76696.4,0.6,-0.99989,0.0,0.01234]
[1779132959311,47.94,76696.4,0.6,-0.99989,0.0,0.01234]
[1779132960096,47.94,76702.01,0.6,-0.99989,0.0,0.01253]
[1779132960815,47.94,76702.01,0.6,-0.99989,0.0,0.01253]
[1779132961071,47.94,76702.01,0.6,-0.99989,0.0,0.01253]
[1779132961103,47.94,76706.83,0.6,-0.99989,0.0,0.01269]
[1779132962110,47.94,76708.52,0.6,-0.99989,0.0,0.01275]
[1779132963117,47.94,76710.95,0.6,-0.99989,0.0,0.01283]
[1779132964124,47.94,76708.62,0.6,-0.99989,0.0,0.01275]
[1779132964822,47.94,76708.62,0.6,-0.99989,0.0,0.01275]
[1779132965045,47.94,76708.62,0.6,-0.99989,0.0,0.01275]
[1779132965131,47.94,76699.7,0.6,-0.99989,0.0,0.01245]
[1779132966138,47.94,76697.37,0.6,-0.99989,0.0,0.01237]
[1779132966543,47.94,76697.37,0.6,-0.99989,0.0,0.01237]
[1779132966564,47.94,76697.37,0.6,-0.99989,0.0,0.01237]
[1779132967145,47.94,76698.11,0.6,-0.99989,0.0,0.0124]
[1779132967643,47.94,76698.11,0.6,-0.99989,0.0,0.0124]
[1779132967652,47.94,76698.11,0.6,-0.99989,0.0,0.0124]
[1779132967810,47.94,76698.11,0.6,-0.99989,0.0,0.0124]
[1779132967952,47.94,76698.11,0.6,-0.99989,0.0,0.0124]
[1779132970817,47.94,76697.0,0.6,-0.99989,0.0,0.01236]
[1779132970876,47.94,76697.0,0.6,-0.99989,0.0,0.01236]
[1779132974815,47.94,76696.55,0.6,-0.99989,0.0,0.01235]
[1779132975114,47.94,76696.55,0.6,-0.99989,0.0,0.01235]
[1779132975202,47.94,76698.54,0.6,-0.99989,0.0,0.01241]
[1779132975920,47.94,76698.54,0.6,-0.99989,0.0,0.01241]
[1779132976062,47.94,76698.54,0.6,-0.99989,0.0,0.01241]
[1779132976209,47.94,76698.84,0.6,-0.99989,0.0,0.01242]
[1779132980237,47.94,76697.49,0.6,-0.99989,0.0,0.01238]
[1779132985272,47.94,76698.69,0.6,-0.99989,0.0,0.01242]
[1779132990307,47.94,76705.78,0.6,-0.99989,0.0,0.01266]
[1779132991035,47.94,76705.78,0.6,-0.99989,0.0,0.01266]
[1779132991060,47.94,76705.78,0.6,-0.99989,0.0,0.01266]
[1779132991150,47.94,76705.78,0.6,-0.99989,0.0,0.01266]
[1779132991311,47.94,76705.78,0.6,-0.99989,0.0,0.01266]
[1779132991319,47.94,76705.78,0.6,-0.99989,0.0,0.01266]
[1779132991314,47.94,76709.1,0.6,-0.99989,0.0,0.01264]
[1779132992998,47.94,76709.79,0.6,-0.99989,0.0,0.01267]
[1779132993062,47.94,76709.79,0.6,-0.99989,0.0,0.01267]
[1779132993160,47.94,76709.79,0.6,-0.99989,0.0,0.01267]
[1779132993328,47.94,76711.51,0.6,-0.99989,0.0,0.01272]
[1779132994817,47.94,76711.51,0.6,-0.99989,0.0,0.01272]
[1779132995182,47.94,76711.51,0.6,-0.99989,0.0,0.01272]
[1779132998815,47.94,76712.23,0.6,-0.99989,0.0,0.01275]
[1779132999079,47.94,76712.23,0.6,-0.99989,0.0,0.01275]
[1779133001384,47.94,76709.05,0.6,-0.99989,0.0,0.01264]
[1779133002839,47.94,76709.05,0.6,-0.99989,0.0,0.01264]
[1779133002956,47.94,76709.05,0.6,-0.99989,0.0,0.01264]
[1779133003074,47.94,76703.05,0.6,-0.99989,0.0,0.01244]
[1779133003398,47.94,76706.99,0.6,-0.99989,0.0,0.01257]
[1779133004521,47.94,76706.99,0.6,-0.99989,0.0,0.01257]
[1779133004564,47.94,76708.62,0.6,-0.99989,0.0,0.01263]
[1779133005779,47.94,76708.62,0.6,-0.99989,0.0,0.01263]
[1779133005789,47.94,76708.62,0.6,-0.99989,0.0,0.01263]
[1779133006880,47.94,76708.56,0.6,-0.99989,0.0,0.01262]
[1779133006937,47.94,76708.56,0.6,-0.99989,0.0,0.01262]
[1779133007212,47.94,76708.56,0.6,-0.99989,0.0,0.01262]
[1779133007215,47.94,76706.41,0.6,-0.99989,0.0,0.01255]
[1779133009063,47.94,76707.18,0.6,-0.99989,0.0,0.01258]
[1779133009337,47.94,76707.18,0.6,-0.99989,0.0,0.01258]
[1779133009161,47.94,76704.68,0.6,-0.99989,0.0,0.01249]
[1779133011070,47.94,76704.63,0.6,-0.99989,0.0,0.01249]
[1779133011148,47.94,76704.63,0.6,-0.99989,0.0,0.01249]
[1779133014139,47.94,76704.38,0.6,-0.99989,0.0,0.01248]
[1779133014310,47.94,76704.38,0.6,-0.99989,0.0,0.01248]
[1779133014237,47.94,76698.0,0.6,-0.99989,0.0,0.01227]
[1779133014574,47.94,76695.97,0.6,-0.99989,0.0,0.0122]
[1779133017497,47.94,76693.44,0.6,-0.99989,0.0,0.01212]
[1779133018504,47.94,76688.62,0.6,-0.99989,0.0,0.01197]
[1779133020310,47.94,76688.62,0.6,-0.99989,0.0,0.01197]
[1779133020328,47.94,76687.69,0.6,-0.9999,0.0,0.01194]
[1779133020570,47.94,76687.69,0.6,-0.9999,0.0,0.01194]
[1779133021065,47.94,76687.69,0.6,-0.9999,0.0,0.01194]
[1779133021314,47.94,76687.69,0.6,-0.9999,0.0,0.01194]
[1779133022534,47.94,76691.07,0.6,-0.99989,0.0,0.01204]
[1779133023541,47.94,76694.01,0.6,-0.99989,0.0,0.01214]
[1779133026685,47.94,76693.49,0.6,-0.99989,0.0,0.01212]
[1779133026811,47.94,76693.49,0.6,-0.99989,0.0,0.01212]
[1779133026907,47.94,76693.89,0.6,-0.99989,0.0,0.01214]
[1779133031597,47.94,76696.06,0.6,-0.99989,0.0,0.01221]
[1779133032604,47.94,76701.95,0.6,-0.99989,0.0,0.0124]
[1779133033611,47.94,76703.54,0.6,-0.99989,0.0,0.01246]
[1779133035625,47.94,76704.08,0.6,-0.99989,0.0,0.01247]
[1779133038646,47.94,76702.44,0.6,-0.99989,0.0,0.01242]
[1779133039653,47.94,76698.79,0.6,-0.99989,0.0,0.0123]
[1779133042674,47.94,76694.21,0.6,-0.99989,0.0,0.01215]
[1779133043681,47.94,76685.91,0.6,-0.9999,0.0,0.01188]
[1779133044688,47.94,76693.28,0.6,-0.99989,0.0,0.01212]
[1779133045696,47.94,76697.55,0.6,-0.99989,0.0,0.01226]
[1779133046702,47.94,76700.35,0.6,-0.99989,0.0,0.01235]
[1779133048716,47.94,76698.79,0.6,-0.99989,0.0,0.0123]
[1779133051745,47.94,76700.92,0.6,-0.99989,0.0,0.01225]
[1779133052744,47.94,76705.55,0.6,-0.99989,0.0,0.0124]
[1779133053751,47.94,76708.66,0.6,-0.99989,0.0,0.0125]
[1779133055765,47.94,76707.81,0.6,-0.99989,0.0,0.01248]
[1779133057779,47.94,76706.2,0.6,-0.99989,0.0,0.01242]
[1779133058786,47.94,76703.63,0.6,-0.99989,0.0,0.01234]
[1779133063822,47.94,76702.72,0.6,-0.99989,0.0,0.01231]
[1779133067850,47.94,76699.44,0.6,-0.99989,0.0,0.0122]
[1779133068857,47.94,76690.93,0.6,-0.9999,0.0,0.01192]
[1779133069864,47.94,76687.94,0.6,-0.9999,0.0,0.01183]
[1779133071878,47.94,76686.37,0.6,-0.9999,0.0,0.01178]
[1779133074899,47.94,76682.67,0.6,-0.9999,0.0,0.01166]
[1779133075906,47.94,76684.24,0.6,-0.9999,0.0,0.01171]
[1779133077920,47.94,76688.5,0.6,-0.9999,0.0,0.01184]
[1779133078927,47.94,76690.29,0.6,-0.9999,0.0,0.0119]
[1779133079934,47.94,76693.38,0.6,-0.99989,0.0,0.012]
[1779133080941,47.94,76695.6,0.6,-0.99989,0.0,0.01207]
[1779133083964,47.94,76700.08,0.6,-0.99989,0.0,0.01222]
[1779133084971,47.94,76703.69,0.6,-0.99989,0.0,0.01234]
[1779133090008,47.94,76703.66,0.6,-0.99989,0.0,0.01234]
[1779133091013,47.94,76705.5,0.6,-0.99989,0.0,0.0124]
[1779133093294,47.94,76706.0,0.6,-0.99989,0.0,0.01241]
[1779133093310,47.94,76706.0,0.6,-0.99989,0.0,0.01241]
[1779133093411,47.94,76707.52,0.6,-0.99989,0.0,0.01247]
[1779133097057,47.94,76701.01,0.6,-0.99989,0.0,0.01225]
[1779133102092,47.94,76700.88,0.6,-0.99989,0.0,0.01224]
[1779133107127,47.94,76701.17,0.6,-0.99989,0.0,0.01225]
[1779133110148,47.94,76702.43,0.6,-0.99989,0.0,0.0123]
[1779133111159,47.94,76702.0,0.6,-0.99989,0.0,0.01216]
[1779133114178,47.94,76700.08,0.6,-0.99989,0.0,0.0121]
[1779133117199,47.94,76697.1,0.6,-0.99989,0.0,0.012]
[1779133118206,47.94,76689.46,0.6,-0.9999,0.0,0.01176]
[1779133119213,47.94,76687.82,0.6,-0.9999,0.0,0.0117]
[1779133124248,47.94,76688.27,0.6,-0.9999,0.0,0.01172]
[1779133126262,47.94,76683.81,0.6,-0.9999,0.0,0.01158]
[1779133131297,47.94,76684.98,0.6,-0.9999,0.0,0.01161]
[1779133139354,47.94,76685.51,0.6,-0.9999,0.0,0.01163]
[1779133141372,47.94,76684.21,0.6,-0.9999,0.0,0.01159]
[1779133143522,47.94,76682.11,0.6,-0.9999,0.0,0.01152]
[1779133148557,47.94,76682.47,0.6,-0.9999,0.0,0.01154]
[1779133150571,47.94,76684.12,0.6,-0.9999,0.0,0.01159]
[1779133152585,47.94,76688.29,0.6,-0.9999,0.0,0.01172]
[1779133154599,47.94,76690.66,0.6,-0.9999,0.0,0.01179]
[1779133159634,47.94,76690.65,0.6,-0.9999,0.0,0.01179]
[1779133164669,47.94,76690.71,0.6,-0.9999,0.0,0.0118]
[1779133168697,47.94,76692.01,0.6,-0.9999,0.0,0.01184]
[1779133171719,47.94,76695.03,0.6,-0.9999,0.0,0.01181]
[1779133173733,47.94,76696.27,0.6,-0.9999,0.0,0.01185]
[1779133178768,47.94,76695.98,0.6,-0.9999,0.0,0.01185]
[1779133182796,47.94,76692.85,0.6,-0.9999,0.0,0.01175]
[1779133184810,47.94,76691.19,0.6,-0.9999,0.0,0.01169]
[1779133186825,47.94,76689.82,0.6,-0.9999,0.0,0.01165]
[1779133188842,47.94,76674.96,0.6,-0.9999,0.0,0.01119]
[1779133189849,47.94,76673.67,0.6,-0.9999,0.0,0.01115]
[1779133190856,47.94,76671.77,0.6,-0.9999,0.0,0.01109]
[1779133194884,47.94,76675.95,0.6,-0.9999,0.0,0.01122]
[1779133195891,47.94,76678.1,0.6,-0.9999,0.0,0.01129]
[1779133200926,47.94,76682.46,0.6,-0.9999,0.0,0.01142]
[1779133201934,47.94,76685.15,0.6,-0.9999,0.0,0.0115]
[1779133203952,47.94,76686.73,0.6,-0.9999,0.0,0.01155]
[1779133205962,47.94,76690.58,0.6,-0.9999,0.0,0.01167]
[1779133206969,47.94,76694.08,0.6,-0.9999,0.0,0.01178]
[1779133207597,47.94,76694.08,0.6,-0.9999,0.0,0.01178]
[1779133207811,47.94,76694.08,0.6,-0.9999,0.0,0.01178]
[1779133207976,47.94,76693.38,0.6,-0.9999,0.0,0.01176]
[1779133213014,47.94,76695.81,0.6,-0.9999,0.0,0.01184]
[1779133215028,47.94,76698.83,0.6,-0.99989,0.0,0.01194]
[1779133217042,47.94,76700.13,0.6,-0.99989,0.0,0.01198]
[1779133219056,47.94,76702.75,0.6,-0.99989,0.0,0.01206]
[1779133220063,47.94,76711.39,0.6,-0.99989,0.0,0.01235]
[1779133221070,47.94,76711.58,0.6,-0.99989,0.0,0.01235]
[1779133226105,47.94,76713.28,0.6,-0.99989,0.0,0.01241]
[1779133227112,47.94,76719.72,0.6,-0.99989,0.0,0.01263]
[1779133231140,47.94,76719.66,0.6,-0.99989,0.0,0.0125]
[1779133236175,47.94,76721.49,0.6,-0.99989,0.0,0.01256]
[1779133241210,47.94,76722.57,0.6,-0.99989,0.0,0.0126]
[1779133246245,47.94,76722.01,0.6,-0.99989,0.0,0.01258]
[1779133250599,47.94,76723.02,0.6,-0.99989,0.0,0.01261]
[1779133250811,47.94,76723.41,0.6,-0.99989,0.0,0.01263]
[1779133251280,47.94,76722.84,0.6,-0.99989,0.0,0.01261]
[1779133254301,47.94,76713.29,0.6,-0.99989,0.0,0.01229]
[1779133255308,47.94,76711.62,0.6,-0.99989,0.0,0.01223]
[1779133257322,47.94,76708.81,0.6,-0.99989,0.0,0.01214]
[1779133258329,47.94,76706.76,0.6,-0.99989,0.0,0.01207]
[1779133262358,47.94,76712.27,0.6,-0.99989,0.0,0.01225]
[1779133264372,47.94,76715.02,0.6,-0.99989,0.0,0.01235]
[1779133267393,47.94,76717.75,0.6,-0.99989,0.0,0.01244]
[1779133269407,47.94,76720.4,0.6,-0.99989,0.0,0.01253]
[1779133274442,47.94,76720.61,0.6,-0.99989,0.0,0.01253]
[1779133275449,47.94,76716.07,0.6,-0.99989,0.0,0.01238]
[1779133276456,47.94,76713.4,0.6,-0.99989,0.0,0.01229]
[1779133279477,47.94,76715.1,0.6,-0.99989,0.0,0.01235]
[1779133282500,47.94,76713.67,0.6,-0.99989,0.0,0.0123]
[1779133283507,47.94,76716.04,0.6,-0.99989,0.0,0.01238]
[1779133288542,47.94,76715.38,0.6,-0.99989,0.0,0.01236]
[1779133289549,47.94,76719.16,0.6,-0.99989,0.0,0.01248]
[1779133291563,47.94,76719.9,0.6,-0.99989,0.0,0.01238]
[1779133296598,47.94,76719.65,0.6,-0.99989,0.0,0.01238]
[1779133298613,47.94,76709.66,0.6,-0.99989,0.0,0.01205]
[1779133299620,47.94,76706.43,0.6,-0.99989,0.0,0.01194]
[1779133300627,47.94,76704.97,0.6,-0.9999,0.0,0.0119]
[1779133301634,47.94,76707.0,0.6,-0.99989,0.0,0.01196]
[1779133305663,47.94,76704.87,0.6,-0.9999,0.0,0.01189]
[1779133307676,47.94,76706.09,0.6,-0.99989,0.0,0.01193]
[1779133312711,47.94,76699.74,0.6,-0.9999,0.0,0.01173]
[1779133313718,47.94,76697.36,0.6,-0.9999,0.0,0.01165]
[1779133314725,47.94,76694.82,0.6,-0.9999,0.0,0.01157]
[1779133317747,47.94,76696.54,0.6,-0.9999,0.0,0.01163]
[1779133320768,47.94,76698.02,0.6,-0.9999,0.0,0.01167]
[1779133326811,47.94,76697.54,0.6,-0.9999,0.0,0.01166]
[1779133328826,47.94,76677.13,0.6,-0.9999,0.0,0.01103]
[1779133329833,47.94,76674.06,0.6,-0.9999,0.0,0.01094]
[1779133330840,47.94,76672.43,0.6,-0.9999,0.0,0.01089]
[1779133331847,47.94,76668.52,0.6,-0.99991,0.0,0.01078]
[1779133332854,47.94,76665.64,0.6,-0.99991,0.0,0.01069]
[1779133333861,47.94,76663.96,0.6,-0.99991,0.0,0.01064]
[1779133336882,47.94,76665.27,0.6,-0.99991,0.0,0.01068]
[1779133337889,47.94,76663.01,0.6,-0.99991,0.0,0.01061]
[1779133340910,47.94,76664.57,0.6,-0.99991,0.0,0.01066]
[1779133342924,47.94,76663.32,0.6,-0.99991,0.0,0.01062]
[1779133343931,47.94,76664.73,0.6,-0.99991,0.0,0.01066]
[1779133348966,47.94,76665.15,0.6,-0.99991,0.0,0.01068]
[1779133351987,47.94,76665.74,0.6,-0.99991,0.0,0.01059]
[1779133355008,47.94,76667.36,0.6,-0.99991,0.0,0.01063]
[1779133356015,47.94,76665.24,0.6,-0.99991,0.0,0.01057]
[1779133359037,47.94,76666.47,0.6,-0.99991,0.0,0.01061]
[1779133360044,47.94,76667.99,0.6,-0.99991,0.0,0.01065]
[1779133361321,47.94,76669.55,0.6,-0.99991,0.0,0.0107]
[1779133365079,47.94,76667.59,0.6,-0.99991,0.0,0.01064]
[1779133370635,47.94,76668.1,0.6,-0.99991,0.0,0.01065]
[1779133370690,47.94,76665.32,0.6,-0.99991,0.0,0.01057]
[1779133371121,47.94,76667.83,0.6,-0.99991,0.0,0.01065]
[1779133372128,47.94,76669.46,0.6,-0.99991,0.0,0.01069]
[1779133374415,47.94,76669.76,0.6,-0.99991,0.0,0.0107]
[1779133374504,47.94,76671.57,0.6,-0.99991,0.0,0.01076]
[1779133375149,47.94,76673.92,0.6,-0.99991,0.0,0.01082]
[1779133380184,47.94,76674.06,0.6,-0.99991,0.0,0.01083]
[1779133382198,47.94,76675.8,0.6,-0.9999,0.0,0.01088]
[1779133383205,47.94,76678.44,0.6,-0.9999,0.0,0.01096]
[1779133384062,47.94,76678.44,0.6,-0.9999,0.0,0.01096]
[1779133384312,47.94,76678.44,0.6,-0.9999,0.0,0.01096]
[1779133384315,47.94,76678.45,0.6,-0.9999,0.0,0.01096]
[1779133386228,47.94,76689.68,0.6,-0.9999,0.0,0.0113]
[1779133387233,47.94,76695.57,0.6,-0.9999,0.0,0.01148]
[1779133387823,47.94,76695.57,0.6,-0.9999,0.0,0.01148]
[1779133388061,47.94,76695.57,0.6,-0.9999,0.0,0.01148]
[1779133388240,47.94,76695.16,0.6,-0.9999,0.0,0.01147]
[1779133392268,47.94,76696.45,0.6,-0.9999,0.0,0.01151]
[1779133393275,47.94,76705.05,0.6,-0.9999,0.0,0.01178]
[1779133394282,47.94,76710.03,0.6,-0.99989,0.0,0.01194]
[1779133395289,47.94,76711.51,0.6,-0.99989,0.0,0.01199]
[1779133396296,47.94,76710.15,0.6,-0.99989,0.0,0.01194]
[1779133397303,47.94,76713.29,0.6,-0.99989,0.0,0.01204]
[1779133398310,47.94,76720.24,0.6,-0.99989,0.0,0.01227]
[1779133399317,47.94,76722.82,0.6,-0.99989,0.0,0.01236]
[1779133404352,47.94,76723.65,0.6,-0.99989,0.0,0.01239]
[1779133405359,47.94,76726.95,0.6,-0.99989,0.0,0.0125]
[1779133410394,47.94,76727.9,0.6,-0.99989,0.0,0.01253]
[1779133411403,47.94,76727.84,0.6,-0.99989,0.0,0.0124]
[1779133412422,47.94,76739.54,0.6,-0.99989,0.0,0.0128]
[1779133413422,47.94,76742.82,0.6,-0.99989,0.0,0.01291]
[1779133414429,47.94,76744.75,0.6,-0.99988,0.0,0.01298]
[1779133415436,47.94,76743.05,0.6,-0.99989,0.0,0.01292]
[1779133418470,47.94,76757.05,0.6,-0.99988,0.0,0.01342]
[1779133419474,47.94,76760.17,0.6,-0.99988,0.0,0.01353]
[1779133421489,47.94,76757.53,0.6,-0.99988,0.0,0.01343]
[1779133426525,47.94,76758.42,0.6,-0.99988,0.0,0.01347]
[1779133430553,47.94,76756.32,0.6,-0.99988,0.0,0.01339]
[1779133435588,47.94,76757.1,0.6,-0.99988,0.0,0.01342]
[1779133437602,47.94,76755.64,0.6,-0.99988,0.0,0.01337]
[1779133438634,47.94,76770.8,0.6,-0.99988,0.0,0.01392]
[1779133439508,47.94,76770.8,0.6,-0.99988,0.0,0.01392]
[1779133439623,47.94,76788.77,0.6,-0.99987,0.0,0.0146]
[1779133439989,47.94,76788.77,0.6,-0.99987,0.0,0.0146]
[1779133440630,47.94,76796.06,0.6,-0.99987,0.0,0.01489]
[1779133441638,47.94,76811.58,0.6,-0.99986,0.0,0.01552]
[1779133442300,47.94,76811.58,0.6,-0.99986,0.0,0.01552]
[1779133442644,47.94,76817.09,0.6,-0.99986,0.0,0.01574]
[1779133442870,47.94,76817.09,0.6,-0.99986,0.0,0.01574]
[1779133443651,47.94,76832.5,0.6,-0.99985,0.0,0.0164]
[1779133444658,47.94,76834.2,0.6,-0.99985,0.0,0.01647]
[1779133446630,47.94,76833.8,0.6,-0.99985,0.0,0.01645]
[1779133446672,47.94,76845.78,0.6,-0.99985,0.0,0.01698]
[1779133447679,47.94,76849.98,0.6,-0.99985,0.0,0.01717]
[1779133448585,47.94,76849.98,0.6,-0.99985,0.0,0.01717]
[1779133448690,47.94,76853.78,0.6,-0.99984,0.0,0.01734]
[1779133449968,47.94,76852.89,0.6,-0.99984,0.0,0.0173]
[1779133450704,47.94,76852.52,0.6,-0.99984,0.0,0.01729]
[1779133451712,47.94,76849.63,0.6,-0.99985,0.0,0.01716]
[1779133452719,47.94,76851.68,0.6,-0.99984,0.0,0.01725]
[1779133453726,47.94,76854.54,0.6,-0.99984,0.0,0.01738]
[1779133455740,47.94,76856.36,0.6,-0.99984,0.0,0.01746]
[1779133460784,47.94,76853.87,0.6,-0.99984,0.0,0.01735]
[1779133461783,47.94,76849.44,0.6,-0.99985,0.0,0.01715]
[1779133462790,47.94,76846.16,0.6,-0.99985,0.0,0.017]
[1779133463797,47.94,76844.65,0.6,-0.99985,0.0,0.01693]
[1779133465811,47.94,76840.27,0.6,-0.99985,0.0,0.01674]
[1779133466818,47.94,76838.93,0.6,-0.99985,0.0,0.01668]
[1779133469228,47.94,76839.22,0.6,-0.99985,0.0,0.01669]
[1779133469310,47.94,76839.22,0.6,-0.99985,0.0,0.01669]
[1779133469839,47.94,76838.5,0.6,-0.99985,0.0,0.01666]
[1779133470787,47.94,76838.5,0.6,-0.99985,0.0,0.01666]
[1779133470813,47.94,76838.5,0.6,-0.99985,0.0,0.01666]
[1779133470867,47.94,76838.82,0.6,-0.99985,0.0,0.01667]
[1779133471065,47.94,76838.82,0.6,-0.99985,0.0,0.01667]
[1779133471854,47.94,76838.79,0.6,-0.99985,0.0,0.01651]
[1779133472860,47.94,76836.0,0.6,-0.99985,0.0,0.01639]
[1779133474272,47.94,76836.0,0.6,-0.99985,0.0,0.01639]
[1779133474314,47.94,76836.0,0.6,-0.99985,0.0,0.01639]
[1779133474412,47.94,76830.09,0.6,-0.99985,0.0,0.01614]
[1779133475696,47.94,76830.09,0.6,-0.99985,0.0,0.01614]
[1779133475796,47.94,76830.09,0.6,-0.99985,0.0,0.01614]
[1779133475811,47.94,76830.09,0.6,-0.99985,0.0,0.01614]
[1779133475797,47.94,76828.84,0.6,-0.99986,0.0,0.01608]
[1779133477895,47.94,76825.89,0.6,-0.99986,0.0,0.01596]
[1779133479396,47.94,76825.89,0.6,-0.99986,0.0,0.01596]
[1779133479565,47.94,76825.89,0.6,-0.99986,0.0,0.01596]
[1779133479818,47.94,76825.89,0.6,-0.99986,0.0,0.01596]
[1779133479867,47.94,76825.89,0.6,-0.99986,0.0,0.01596]
[1779133479577,47.94,76823.58,0.6,-0.99986,0.0,0.01586]
[1779133480066,47.94,76823.58,0.6,-0.99986,0.0,0.01586]
[1779133480921,47.94,76818.41,0.6,-0.99986,0.0,0.01565]
[1779133482935,47.94,76816.27,0.6,-0.99986,0.0,0.01556]
[1779133485679,47.94,76816.08,0.6,-0.99986,0.0,0.01555]
[1779133485715,47.94,76816.0,0.6,-0.99986,0.0,0.01555]
[1779133485976,47.94,76862.08,0.6,-0.99984,0.0,0.01756]
[1779133486983,47.94,76864.14,0.6,-0.99984,0.0,0.01765]
[1779133489033,47.94,76863.9,0.6,-0.99984,0.0,0.01764]
[1779133489060,47.94,76860.37,0.6,-0.99984,0.0,0.01748]
[1779133490005,47.94,76852.19,0.6,-0.99985,0.0,0.01711]
[1779133491011,47.94,76844.45,0.6,-0.99985,0.0,0.01676]
[1779133492019,47.94,76844.85,0.6,-0.99985,0.0,0.01678]
[1779133493026,47.94,76848.69,0.6,-0.99985,0.0,0.01695]
[1779133494033,47.94,76847.14,0.6,-0.99985,0.0,0.01688]
[1779133495040,47.94,76845.43,0.6,-0.99985,0.0,0.0168]
[1779133496362,47.94,76845.43,0.6,-0.99985,0.0,0.0168]
[1779133496496,47.94,76845.43,0.6,-0.99985,0.0,0.0168]
[1779133496570,47.94,76845.43,0.6,-0.99985,0.0,0.0168]
[1779133501087,47.94,76852.05,0.6,-0.99985,0.0,0.0171]
[1779133502094,47.94,76862.9,0.6,-0.99984,0.0,0.0176]
[1779133503101,47.94,76869.64,0.6,-0.99984,0.0,0.01791]
[1779133504108,47.94,76876.73,0.6,-0.99983,0.0,0.01824]
[1779133505115,47.94,76873.91,0.6,-0.99984,0.0,0.01811]
[1779133506124,47.94,76866.56,0.6,-0.99984,0.0,0.01776]
[1779133507130,47.94,76857.62,0.6,-0.99984,0.0,0.01735]
[1779133508137,47.94,76859.72,0.6,-0.99984,0.0,0.01745]
[1779133509147,47.94,76858.24,0.6,-0.99984,0.0,0.01738]
[1779133510154,47.94,76851.06,0.6,-0.99985,0.0,0.01706]
[1779133511190,47.94,76851.06,0.6,-0.99985,0.0,0.01706]
[1779133511310,47.94,76851.06,0.6,-0.99985,0.0,0.01706]
[1779133511408,47.94,76853.24,0.6,-0.99985,0.0,0.01715]
[1779133512583,47.94,76853.24,0.6,-0.99985,0.0,0.01715]
[1779133512643,47.94,76853.24,0.6,-0.99985,0.0,0.01715]
[1779133512815,47.94,76853.24,0.6,-0.99985,0.0,0.01715]
[1779133515194,47.94,76849.16,0.6,-0.99985,0.0,0.01697]
[1779133516198,47.94,76851.08,0.6,-0.99985,0.0,0.01706]
[1779133517670,47.94,76851.08,0.6,-0.99985,0.0,0.01706]
[1779133517810,47.94,76851.08,0.6,-0.99985,0.0,0.01706]
[1779133517910,47.94,76849.5,0.6,-0.99985,0.0,0.01699]
[1779133517977,47.94,76849.5,0.6,-0.99985,0.0,0.01699]
[1779133517993,47.94,76849.5,0.6,-0.99985,0.0,0.01699]
[1779133518061,47.94,76849.5,0.6,-0.99985,0.0,0.01699]
[1779133518212,47.94,76851.25,0.6,-0.99985,0.0,0.01706]
[1779133519219,47.94,76852.37,0.6,-0.99985,0.0,0.01711]
[1779133520228,47.94,76863.45,0.6,-0.99984,0.0,0.01762]
[1779133521822,47.94,76863.45,0.6,-0.99984,0.0,0.01762]
[1779133521865,47.94,76864.22,0.6,-0.99984,0.0,0.01766]
[1779133522062,47.94,76864.22,0.6,-0.99984,0.0,0.01766]
[1779133522240,47.94,76863.74,0.6,-0.99984,0.0,0.01763]
[1779133523099,47.94,76863.74,0.6,-0.99984,0.0,0.01763]
[1779133523108,47.94,76863.74,0.6,-0.99984,0.0,0.01763]
[1779133523313,47.94,76863.74,0.6,-0.99984,0.0,0.01763]
[1779133523330,47.94,76858.18,0.6,-0.99984,0.0,0.01738]
[1779133524254,47.94,76854.93,0.6,-0.99984,0.0,0.01723]
[1779133526268,47.94,76855.32,0.6,-0.99984,0.0,0.01725]
[1779133528646,47.94,76855.66,0.6,-0.99984,0.0,0.01726]
[1779133528809,47.94,76855.66,0.6,-0.99984,0.0,0.01726]
[1779133528910,47.94,76856.02,0.6,-0.99984,0.0,0.01728]
[1779133529213,47.94,76856.02,0.6,-0.99984,0.0,0.01728]
[1779133529312,47.94,76856.02,0.6,-0.99984,0.0,0.01728]
[1779133529325,47.94,76856.02,0.6,-0.99984,0.0,0.01728]
[1779133529575,47.94,76856.02,0.6,-0.99984,0.0,0.01728]
[1779133529612,47.94,76858.95,0.6,-0.99984,0.0,0.01741]
[1779133531303,47.94,76860.53,0.6,-0.99984,0.0,0.01732]
[1779133533602,47.94,76859.75,0.6,-0.99984,0.0,0.01728]
[1779133533811,47.94,76859.75,0.6,-0.99984,0.0,0.01728]
[1779133533873,47.94,76858.84,0.6,-0.99984,0.0,0.01724]
[1779133533953,47.94,76858.84,0.6,-0.99984,0.0,0.01724]
[1779133534013,47.94,76858.84,0.6,-0.99984,0.0,0.01724]
[1779133534072,47.94,76858.84,0.6,-0.99984,0.0,0.01724]
[1779133535331,47.94,76859.98,0.6,-0.99984,0.0,0.01729]
[1779133538353,47.94,76857.07,0.6,-0.99984,0.0,0.01716]
[1779133539311,47.94,76857.07,0.6,-0.99984,0.0,0.01716]
[1779133539561,47.94,76857.07,0.6,-0.99984,0.0,0.01716]
[1779133539586,47.94,76848.84,0.6,-0.99985,0.0,0.01679]
[1779133540332,47.94,76848.84,0.6,-0.99985,0.0,0.01679]
[1779133540428,47.94,76848.84,0.6,-0.99985,0.0,0.01679]
[1779133540566,47.94,76848.84,0.6,-0.99985,0.0,0.01679]
[1779133540632,47.94,76847.13,0.6,-0.99985,0.0,0.01672]
[1779133541374,47.94,76849.52,0.6,-0.99985,0.0,0.01682]
[1779133542381,47.94,76850.61,0.6,-0.99985,0.0,0.01687]
[1779133543520,47.94,76850.61,0.6,-0.99985,0.0,0.01687]
[1779133543565,47.94,76850.61,0.6,-0.99985,0.0,0.01687]
[1779133543620,47.94,76853.8,0.6,-0.99985,0.0,0.01702]
[1779133544132,47.94,76853.8,0.6,-0.99985,0.0,0.01702]
[1779133544200,47.94,76853.8,0.6,-0.99985,0.0,0.01702]
[1779133544313,47.94,76853.8,0.6,-0.99985,0.0,0.01702]
[1779133544395,47.94,76859.44,0.6,-0.99984,0.0,0.01727]
[1779133549431,47.94,76860.89,0.6,-0.99984,0.0,0.01734]
[1779133552477,47.94,76862.1,0.6,-0.99984,0.0,0.01739]
[1779133553158,47.94,76862.1,0.6,-0.99984,0.0,0.01739]
[1779133553476,47.94,76872.84,0.6,-0.99984,0.0,0.01789]
[1779133554483,47.94,76874.0,0.6,-0.99984,0.0,0.01794]
[1779133555183,47.94,76874.0,0.6,-0.99984,0.0,0.01794]
[1779133555274,47.94,76874.0,0.6,-0.99984,0.0,0.01794]
[1779133556471,47.94,76874.74,0.6,-0.99984,0.0,0.01798]
[1779133556497,47.94,76875.01,0.6,-0.99984,0.0,0.01799]
[1779133560525,47.94,76881.02,0.6,-0.99983,0.0,0.01828]
[1779133561537,47.94,76888.26,0.6,-0.99983,0.0,0.01863]
[1779133562542,47.94,76891.24,0.6,-0.99983,0.0,0.01877]
[1779133564556,47.94,76889.64,0.6,-0.99983,0.0,0.01869]
[1779133565563,47.94,76913.88,0.6,-0.99982,0.0,0.01991]
[1779133566570,47.94,76919.18,0.6,-0.99982,0.0,0.02019]
[1779133568732,47.94,76905.81,0.6,-0.99982,0.0,0.0195]
[1779133569591,47.94,76900.34,0.6,-0.99982,0.0,0.01922]
[1779133570598,47.94,76899.05,0.6,-0.99983,0.0,0.01916]
[1779133572612,47.94,76897.95,0.6,-0.99983,0.0,0.0191]
[1779133573014,47.94,76897.95,0.6,-0.99983,0.0,0.0191]
[1779133573059,47.94,76897.95,0.6,-0.99983,0.0,0.0191]
[1779133573619,47.94,76891.53,0.6,-0.99983,0.0,0.01879]
[1779133574772,47.94,76886.74,0.6,-0.99983,0.0,0.01855]
[1779133575633,47.94,76885.49,0.6,-0.99983,0.0,0.01849]
[1779133576143,47.94,76885.49,0.6,-0.99983,0.0,0.01849]
[1779133576261,47.94,76885.49,0.6,-0.99983,0.0,0.01849]
[1779133576313,47.94,76885.49,0.6,-0.99983,0.0,0.01849]
[1779133576640,47.94,76887.68,0.6,-0.99983,0.0,0.0186]
[1779133577816,47.94,76887.68,0.6,-0.99983,0.0,0.0186]
[1779133577884,47.94,76888.29,0.6,-0.99983,0.0,0.01863]
[1779133578059,47.94,76888.29,0.6,-0.99983,0.0,0.01863]
[1779133578654,47.94,76888.24,0.6,-0.99983,0.0,0.01863]
[1779133579661,47.94,76889.38,0.6,-0.99983,0.0,0.01868]
[1779133582539,47.94,76889.0,0.6,-0.99983,0.0,0.01866]
[1779133582572,47.94,76889.0,0.6,-0.99983,0.0,0.01866]
[1779133582749,47.94,76889.0,0.6,-0.99983,0.0,0.01866]
[1779133582879,47.94,76889.0,0.6,-0.99983,0.0,0.01866]
[1779133582927,47.94,76883.42,0.6,-0.99983,0.0,0.01839]
[1779133583690,47.94,76873.04,0.6,-0.99984,0.0,0.0179]
[1779133584697,47.94,76869.84,0.6,-0.99984,0.0,0.01775]
[1779133586711,47.94,76867.79,0.6,-0.99984,0.0,0.01765]
[1779133587244,47.94,76867.79,0.6,-0.99984,0.0,0.01765]
[1779133587314,47.94,76867.79,0.6,-0.99984,0.0,0.01765]
[1779133587639,47.94,76867.79,0.6,-0.99984,0.0,0.01765]
[1779133587764,47.94,76867.79,0.6,-0.99984,0.0,0.01765]
[1779133587811,47.94,76867.79,0.6,-0.99984,0.0,0.01765]
[1779133587912,47.94,76867.3,0.6,-0.99984,0.0,0.01763]
[1779133588725,47.94,76865.47,0.6,-0.99984,0.0,0.01755]
[1779133589781,47.94,76865.47,0.6,-0.99984,0.0,0.01755]
[1779133589896,47.94,76883.84,0.6,-0.99983,0.0,0.01841]
[1779133590945,47.94,76883.84,0.6,-0.99983,0.0,0.01841]
[1779133590739,47.94,76893.28,0.6,-0.99983,0.0,0.01887]
[1779133591746,47.94,76897.48,0.6,-0.99983,0.0,0.0189]
[1779133592753,47.94,76895.55,0.6,-0.99983,0.0,0.01881]
[1779133593245,47.94,76895.55,0.6,-0.99983,0.0,0.01881]
[1779133593760,47.94,76893.38,0.6,-0.99983,0.0,0.0187]
[1779133594767,47.94,76886.38,0.6,-0.99983,0.0,0.01836]
[1779133595571,47.94,76886.38,0.6,-0.99983,0.0,0.01836]
[1779133595692,47.94,76886.38,0.6,-0.99983,0.0,0.01836]
[1779133595811,47.94,76886.38,0.6,-0.99983,0.0,0.01836]
[1779133595896,47.94,76884.42,0.6,-0.99983,0.0,0.01827]
[1779133596062,47.94,76884.42,0.6,-0.99983,0.0,0.01827]
[1779133596781,47.94,76882.01,0.6,-0.99984,0.0,0.01815]
[1779133597788,47.94,76880.5,0.6,-0.99984,0.0,0.01808]
[1779133599802,47.94,76877.01,0.6,-0.99984,0.0,0.01791]
[1779133600905,47.94,76877.01,0.6,-0.99984,0.0,0.01791]
[1779133601015,47.94,76877.01,0.6,-0.99984,0.0,0.01791]
[1779133601006,47.94,76879.87,0.6,-0.99984,0.0,0.01805]
[1779133601071,47.94,76879.87,0.6,-0.99984,0.0,0.01805]
[1779133601816,47.94,76875.55,0.6,-0.99984,0.0,0.01785]
[1779133602983,47.94,76875.55,0.6,-0.99984,0.0,0.01785]
[1779133602823,47.94,76869.39,0.6,-0.99984,0.0,0.01756]
[1779133603315,47.94,76869.39,0.6,-0.99984,0.0,0.01756]
[1779133603830,47.94,76869.01,0.6,-0.99984,0.0,0.01754]
[1779133604837,47.94,76867.77,0.6,-0.99984,0.0,0.01748]
[1779133608043,47.94,76867.52,0.6,-0.99984,0.0,0.01747]
[1779133608060,47.94,76868.09,0.6,-0.99984,0.0,0.0175]
[1779133608142,47.94,76868.09,0.6,-0.99984,0.0,0.0175]
[1779133608311,47.94,76868.09,0.6,-0.99984,0.0,0.0175]
[1779133608865,47.94,76867.1,0.6,-0.99984,0.0,0.01745]
[1779133610644,47.94,76866.48,0.6,-0.99984,0.0,0.01743]
[1779133610879,47.94,76875.76,0.6,-0.99984,0.0,0.01786]
[1779133611886,47.94,76875.21,0.6,-0.99984,0.0,0.01783]
[1779133613503,47.94,76875.63,0.6,-0.99984,0.0,0.01785]
[1779133613570,47.94,76875.63,0.6,-0.99984,0.0,0.01785]
[1779133613983,47.94,76875.63,0.6,-0.99984,0.0,0.01785]
[1779133613985,47.94,76871.59,0.6,-0.99984,0.0,0.01766]
[1779133614907,47.94,76866.39,0.6,-0.99984,0.0,0.01742]
[1779133616029,47.94,76856.33,0.6,-0.99985,0.0,0.01697]
[1779133616319,47.94,76856.33,0.6,-0.99985,0.0,0.01697]
[1779133616397,47.94,76856.33,0.6,-0.99985,0.0,0.01697]
[1779133616448,47.94,76856.33,0.6,-0.99985,0.0,0.01697]
[1779133616560,47.94,76856.33,0.6,-0.99985,0.0,0.01697]
[1779133616629,47.94,76856.33,0.6,-0.99985,0.0,0.01697]
[1779133616921,47.94,76850.73,0.6,-0.99985,0.0,0.01672]
[1779133618066,47.94,76850.44,0.6,-0.99985,0.0,0.0167]
[1779133618938,47.94,76851.95,0.6,-0.99985,0.0,0.01677]
[1779133620066,47.94,76851.46,0.6,-0.99985,0.0,0.01675]
[1779133620263,47.94,76851.46,0.6,-0.99985,0.0,0.01675]
[1779133621960,47.94,76853.46,0.6,-0.99985,0.0,0.01684]
[1779133622069,47.94,76853.46,0.6,-0.99985,0.0,0.01684]
[1779133622283,47.94,76853.46,0.6,-0.99985,0.0,0.01684]
[1779133625991,47.94,76845.98,0.6,-0.99985,0.0,0.01651]
[1779133626334,47.94,76845.98,0.6,-0.99985,0.0,0.01651]
[1779133626998,47.94,76838.24,0.6,-0.99985,0.0,0.01617]
[1779133628007,47.94,76835.14,0.6,-0.99986,0.0,0.01604]
[1779133628196,47.94,76835.14,0.6,-0.99986,0.0,0.01604]
[1779133630021,47.94,76833.79,0.6,-0.99986,0.0,0.01598]
[1779133630174,47.94,76833.79,0.6,-0.99986,0.0,0.01598]
[1779133631033,47.94,76830.78,0.6,-0.99986,0.0,0.01586]
[1779133632040,47.94,76827.69,0.6,-0.99986,0.0,0.01573]
[1779133633047,47.94,76824.03,0.6,-0.99986,0.0,0.01558]
[1779133633799,47.94,76824.03,0.6,-0.99986,0.0,0.01558]
[1779133633812,47.94,76824.03,0.6,-0.99986,0.0,0.01558]
[1779133633886,47.94,76824.03,0.6,-0.99986,0.0,0.01558]
[1779133634054,47.94,76821.13,0.6,-0.99986,0.0,0.01546]
[1779133635047,47.94,76821.13,0.6,-0.99986,0.0,0.01546]
[1779133635062,47.94,76814.17,0.6,-0.99986,0.0,0.01517]
[1779133636070,47.94,76823.07,0.6,-0.99986,0.0,0.01554]
[1779133637077,47.94,76835.26,0.6,-0.99986,0.0,0.01605]
[1779133638084,47.94,76836.56,0.6,-0.99985,0.0,0.0161]
[1779133638581,47.94,76836.56,0.6,-0.99985,0.0,0.0161]
[1779133638697,47.94,76836.56,0.6,-0.99985,0.0,0.0161]
[1779133639346,47.94,76835.54,0.6,-0.99986,0.0,0.01606]
[1779133639403,47.94,76835.54,0.6,-0.99986,0.0,0.01606]
[1779133639562,47.94,76835.54,0.6,-0.99986,0.0,0.01606]
[1779133639662,47.94,76835.54,0.6,-0.99986,0.0,0.01606]
[1779133640110,47.94,76831.5,0.6,-0.99986,0.0,0.01589]
[1779133641106,47.94,76827.17,0.6,-0.99986,0.0,0.01571]
[1779133642112,47.94,76820.84,0.6,-0.99986,0.0,0.01544]
[1779133643357,47.94,76820.84,0.6,-0.99986,0.0,0.01544]
[1779133643429,47.94,76820.84,0.6,-0.99986,0.0,0.01544]
[1779133643565,47.94,76820.84,0.6,-0.99986,0.0,0.01544]
[1779133643683,47.94,76820.84,0.6,-0.99986,0.0,0.01544]
[1779133643747,47.94,76814.66,0.6,-0.99986,0.0,0.01519]
[1779133644127,47.94,76817.27,0.6,-0.99986,0.0,0.0153]
[1779133645134,47.94,76820.13,0.6,-0.99986,0.0,0.01542]
[1779133646812,47.94,76820.13,0.6,-0.99986,0.0,0.01542]
[1779133646926,47.94,76820.13,0.6,-0.99986,0.0,0.01542]
[1779133647015,47.94,76826.22,0.6,-0.99986,0.0,0.01567]
[1779133648161,47.94,76825.44,0.6,-0.99986,0.0,0.01563]
[1779133648310,47.94,76825.44,0.6,-0.99986,0.0,0.01563]
[1779133648815,47.94,76825.44,0.6,-0.99986,0.0,0.01563]
[1779133648855,47.94,76825.44,0.6,-0.99986,0.0,0.01563]
[1779133648912,47.94,76826.48,0.6,-0.99986,0.0,0.01568]
[1779133649645,47.94,76826.48,0.6,-0.99986,0.0,0.01568]
[1779133649809,47.94,76826.48,0.6,-0.99986,0.0,0.01568]
[1779133649885,47.94,76826.48,0.6,-0.99986,0.0,0.01568]
[1779133650169,47.94,76824.23,0.6,-0.99986,0.0,0.01558]
[1779133651176,47.94,76824.18,0.6,-0.99986,0.0,0.01543]
[1779133652810,47.94,76824.18,0.6,-0.99986,0.0,0.01543]
[1779133653029,47.94,76824.18,0.6,-0.99986,0.0,0.01543]
[1779133654632,47.94,76824.02,0.6,-0.99986,0.0,0.01542]
[1779133654813,47.94,76824.02,0.6,-0.99986,0.0,0.01542]
[1779133654912,47.94,76826.04,0.6,-0.99986,0.0,0.01551]
[1779133656812,47.94,76825.83,0.6,-0.99986,0.0,0.0155]
[1779133656920,47.94,76825.83,0.6,-0.99986,0.0,0.0155]
[1779133657021,47.94,76828.06,0.6,-0.99986,0.0,0.01559]
[1779133658229,47.94,76837.23,0.6,-0.99986,0.0,0.01598]
[1779133659236,47.94,76839.37,0.6,-0.99986,0.0,0.01607]
[1779133661675,47.94,76838.11,0.6,-0.99986,0.0,0.01601]
[1779133661809,47.94,76838.11,0.6,-0.99986,0.0,0.01601]
[1779133661821,47.94,76836.64,0.6,-0.99986,0.0,0.01595]
[1779133662729,47.94,76836.64,0.6,-0.99986,0.0,0.01595]
[1779133663264,47.94,76831.14,0.6,-0.99986,0.0,0.01572]
[1779133665940,47.94,76830.08,0.6,-0.99986,0.0,0.01567]
[1779133666504,47.94,76829.75,0.6,-0.99986,0.0,0.01566]
[1779133666566,47.94,76821.71,0.6,-0.99986,0.0,0.01533]
[1779133667293,47.94,76823.42,0.6,-0.99986,0.0,0.0154]
[1779133668300,47.94,76825.23,0.6,-0.99986,0.0,0.01547]
[1779133669317,47.94,76818.71,0.6,-0.99986,0.0,0.01521]
[1779133671330,47.94,76817.3,0.6,-0.99986,0.0,0.01515]
[1779133672337,47.94,76815.53,0.6,-0.99986,0.0,0.01508]
[1779133673311,47.94,76815.53,0.6,-0.99986,0.0,0.01508]
[1779133673344,47.94,76817.82,0.6,-0.99986,0.0,0.01517]
[1779133675197,47.94,76816.62,0.6,-0.99986,0.0,0.01512]
[1779133676575,47.94,76817.01,0.6,-0.99986,0.0,0.01514]
[1779133676702,47.94,76817.01,0.6,-0.99986,0.0,0.01514]
[1779133676798,47.94,76814.28,0.6,-0.99987,0.0,0.01503]
[1779133678687,47.94,76813.58,0.6,-0.99987,0.0,0.015]
[1779133678781,47.94,76813.58,0.6,-0.99987,0.0,0.015]
[1779133678810,47.94,76813.58,0.6,-0.99987,0.0,0.015]
[1779133678845,47.94,76813.58,0.6,-0.99987,0.0,0.015]
[1779133678886,47.94,76807.49,0.6,-0.99987,0.0,0.01476]
[1779133679735,47.94,76807.49,0.6,-0.99987,0.0,0.01476]
[1779133679761,47.94,76802.76,0.6,-0.99987,0.0,0.01458]
[1779133680509,47.94,76802.76,0.6,-0.99987,0.0,0.01458]
[1779133680539,47.94,76800.0,0.6,-0.99987,0.0,0.01447]
[1779133681402,47.94,76807.05,0.6,-0.99987,0.0,0.01474]
[1779133682409,47.94,76810.69,0.6,-0.99987,0.0,0.01489]
[1779133685277,47.94,76811.46,0.6,-0.99987,0.0,0.01492]
[1779133685310,47.94,76811.46,0.6,-0.99987,0.0,0.01492]
[1779133685745,47.94,76810.75,0.6,-0.99987,0.0,0.01489]
[1779133688451,47.94,76803.2,0.6,-0.99987,0.0,0.01459]
[1779133689681,47.94,76803.2,0.6,-0.99987,0.0,0.01459]
[1779133689827,47.94,76803.2,0.6,-0.99987,0.0,0.01459]
[1779133689928,47.94,76796.29,0.6,-0.99987,0.0,0.01433]
[1779133690465,47.94,76790.38,0.6,-0.99987,0.0,0.0141]
[1779133691472,47.94,76798.5,0.6,-0.99987,0.0,0.01441]
[1779133692479,47.94,76800.56,0.6,-0.99987,0.0,0.01449]
[1779133693487,47.94,76800.9,0.6,-0.99987,0.0,0.0145]
[1779133694495,47.94,76806.49,0.6,-0.99987,0.0,0.01472]
[1779133695501,47.94,76817.48,0.6,-0.99986,0.0,0.01516]
[1779133696508,47.94,76821.55,0.6,-0.99986,0.0,0.01532]
[1779133697515,47.94,76820.83,0.6,-0.99986,0.0,0.01529]
[1779133698522,47.94,76825.52,0.6,-0.99986,0.0,0.01549]
[1779133699529,47.94,76831.35,0.6,-0.99986,0.0,0.01573]
[1779133700536,47.94,76833.58,0.6,-0.99986,0.0,0.01582]
[1779133702550,47.94,76833.88,0.6,-0.99986,0.0,0.01583]
[1779133704564,47.94,76827.72,0.6,-0.99986,0.0,0.01558]
[1779133705571,47.94,76825.1,0.6,-0.99986,0.0,0.01547]
[1779133706578,47.94,76823.06,0.6,-0.99986,0.0,0.01539]
[1779133707277,47.94,76823.06,0.6,-0.99986,0.0,0.01539]
[1779133707330,47.94,76823.06,0.6,-0.99986,0.0,0.01539]
[1779133707662,47.94,76822.73,0.6,-0.99986,0.0,0.01537]
[1779133708592,47.94,76816.79,0.6,-0.99986,0.0,0.01513]
[1779133711613,47.94,76818.15,0.6,-0.99986,0.0,0.01504]
[1779133713627,47.94,76812.87,0.6,-0.99987,0.0,0.01483]
[1779133715834,47.94,76813.44,0.6,-0.99987,0.0,0.01485]
[1779133716061,47.94,76813.44,0.6,-0.99987,0.0,0.01485]
[1779133716162,47.94,76812.96,0.6,-0.99987,0.0,0.01483]
[1779133719669,47.94,76810.86,0.6,-0.99987,0.0,0.01475]
[1779133720676,47.94,76808.65,0.6,-0.99987,0.0,0.01466]
[1779133724704,47.94,76816.1,0.6,-0.99987,0.0,0.01496]
[1779133726718,47.94,76820.74,0.6,-0.99986,0.0,0.01514]
[1779133727725,47.94,76824.83,0.6,-0.99986,0.0,0.01531]
[1779133729739,47.94,76822.56,0.6,-0.99986,0.0,0.01522]
[1779133731753,47.94,76819.33,0.6,-0.99986,0.0,0.01509]
[1779133733767,47.94,76822.96,0.6,-0.99986,0.0,0.01523]
[1779133735781,47.94,76826.61,0.6,-0.99986,0.0,0.01538]
[1779133736788,47.94,76828.08,0.6,-0.99986,0.0,0.01544]
[1779133737795,47.94,76832.96,0.6,-0.99986,0.0,0.01564]
[1779133738802,47.94,76830.42,0.6,-0.99986,0.0,0.01554]
[1779133742830,47.94,76832.76,0.6,-0.99986,0.0,0.01563]
[1779133743837,47.94,76830.26,0.6,-0.99986,0.0,0.01553]
[1779133748872,47.94,76830.99,0.6,-0.99986,0.0,0.01556]
[1779133750886,47.94,76833.21,0.6,-0.99986,0.0,0.01565]
[1779133751894,47.94,76840.1,0.6,-0.99986,0.0,0.01594]
[1779133752669,47.94,76840.1,0.6,-0.99986,0.0,0.01594]
[1779133752901,47.94,76858.74,0.6,-0.99985,0.0,0.01675]
[1779133753907,47.94,76857.81,0.6,-0.99985,0.0,0.01671]
[1779133754914,47.94,76854.93,0.6,-0.99985,0.0,0.01658]
[1779133755752,47.94,76854.93,0.6,-0.99985,0.0,0.01658]
[1779133755923,47.94,76858.94,0.6,-0.99985,0.0,0.01676]
[1779133756928,47.94,76865.51,0.6,-0.99985,0.0,0.01705]
[1779133758942,47.94,76868.95,0.6,-0.99984,0.0,0.01721]
[1779133759949,47.94,76873.0,0.6,-0.99984,0.0,0.01739]
[1779133762971,47.94,76877.06,0.6,-0.99984,0.0,0.01758]
[1779133763978,47.94,76879.35,0.6,-0.99984,0.0,0.01768]
[1779133764987,47.94,76874.87,0.6,-0.99984,0.0,0.01748]
[1779133768538,47.94,76874.55,0.6,-0.99984,0.0,0.01746]
[1779133768559,47.94,76874.55,0.6,-0.99984,0.0,0.01746]
[1779133769016,47.94,76873.83,0.6,-0.99984,0.0,0.01743]
[1779133771030,47.94,76874.2,0.6,-0.99984,0.0,0.01728]
[1779133773044,47.94,76870.13,0.6,-0.99985,0.0,0.01709]
[1779133775058,47.94,76868.26,0.6,-0.99985,0.0,0.01701]
[1779133778079,47.94,76865.95,0.6,-0.99985,0.0,0.01691]
[1779133781100,47.94,76850.21,0.6,-0.99985,0.0,0.01622]
[1779133782107,47.94,76844.06,0.6,-0.99986,0.0,0.01595]
[1779133783114,47.94,76836.75,0.6,-0.99986,0.0,0.01565]
[1779133784121,47.94,76831.99,0.6,-0.99986,0.0,0.01545]
[1779133787142,47.94,76834.4,0.6,-0.99986,0.0,0.01555]
[1779133788149,47.94,76836.11,0.6,-0.99986,0.0,0.01562]
[1779133790163,47.94,76831.35,0.6,-0.99986,0.0,0.01542]
[1779133791170,47.94,76828.02,0.6,-0.99986,0.0,0.01529]
[1779133796205,47.94,76826.7,0.6,-0.99986,0.0,0.01523]
[1779133799542,47.94,76826.4,0.6,-0.99986,0.0,0.01522]
[1779133799566,47.94,76826.4,0.6,-0.99986,0.0,0.01522]
[1779133800237,47.94,76825.77,0.6,-0.99986,0.0,0.0152]
[1779133801241,47.94,76830.56,0.6,-0.99986,0.0,0.01539]
[1779133802249,47.94,76833.68,0.6,-0.99986,0.0,0.01552]
[1779133803257,47.94,76846.63,0.6,-0.99986,0.0,0.01606]
[1779133804265,47.94,76846.22,0.6,-0.99986,0.0,0.01605]
[1779133807287,47.94,76840.09,0.6,-0.99986,0.0,0.01579]
[1779133807692,47.94,76840.09,0.6,-0.99986,0.0,0.01579]
[1779133808294,47.94,76820.2,0.6,-0.99987,0.0,0.01497]
[1779133809301,47.94,76816.51,0.6,-0.99987,0.0,0.01483]
[1779133811511,47.94,76816.82,0.6,-0.99987,0.0,0.01484]
[1779133811601,47.94,76818.69,0.6,-0.99987,0.0,0.01491]
[1779133812322,47.94,76823.8,0.6,-0.99986,0.0,0.01512]
[1779133815343,47.94,76829.8,0.6,-0.99986,0.0,0.01536]
[1779133816350,47.94,76826.52,0.6,-0.99986,0.0,0.01523]
[1779133817521,47.94,76826.52,0.6,-0.99986,0.0,0.01523]
[1779133817568,47.94,76826.52,0.6,-0.99986,0.0,0.01523]
[1779133817976,47.94,76824.71,0.6,-0.99986,0.0,0.01515]
[1779133818364,47.94,76822.19,0.6,-0.99986,0.0,0.01505]
[1779133823399,47.94,76821.83,0.6,-0.99986,0.0,0.01504]
[1779133824406,47.94,76814.7,0.6,-0.99987,0.0,0.01475]
[1779133825413,47.94,76812.84,0.6,-0.99987,0.0,0.01468]
[1779133827427,47.94,76822.87,0.6,-0.99986,0.0,0.01508]
[1779133828762,47.94,76822.87,0.6,-0.99986,0.0,0.01508]
[1779133828810,47.94,76822.87,0.6,-0.99986,0.0,0.01508]
[1779133828863,47.94,76826.86,0.6,-0.99986,0.0,0.01524]
[1779133830448,47.94,76828.85,0.6,-0.99986,0.0,0.01532]
[1779133831455,47.94,76828.58,0.6,-0.99986,0.0,0.01516]
[1779133835483,47.94,76825.79,0.6,-0.99986,0.0,0.01505]
[1779133837497,47.94,76827.83,0.6,-0.99986,0.0,0.01513]
[1779133838504,47.94,76831.8,0.6,-0.99986,0.0,0.01529]
[1779133839511,47.94,76835.34,0.6,-0.99986,0.0,0.01544]
[1779133840518,47.94,76837.12,0.6,-0.99986,0.0,0.01551]
[1779133842532,47.94,76833.0,0.6,-0.99986,0.0,0.01534]
[1779133847567,47.94,76835.63,0.6,-0.99986,0.0,0.01545]
[1779133848574,47.94,76837.35,0.6,-0.99986,0.0,0.01552]
[1779133851595,47.94,76839.25,0.6,-0.99986,0.0,0.0156]
[1779133853609,47.94,76844.65,0.6,-0.99986,0.0,0.01582]
[1779133855623,47.94,76846.8,0.6,-0.99986,0.0,0.01591]
[1779133857637,47.94,76849.74,0.6,-0.99986,0.0,0.01604]
[1779133858644,47.94,76852.5,0.6,-0.99985,0.0,0.01616]
[1779133860658,47.94,76848.88,0.6,-0.99986,0.0,0.016]
[1779133862675,47.94,76846.92,0.6,-0.99986,0.0,0.01592]
[1779133863680,47.94,76848.56,0.6,-0.99986,0.0,0.01599]
[1779133869294,47.94,76848.05,0.6,-0.99986,0.0,0.01597]
[1779133869309,47.94,76848.05,0.6,-0.99986,0.0,0.01597]
[1779133869723,47.94,76845.76,0.6,-0.99986,0.0,0.01587]
[1779133870517,47.94,76845.76,0.6,-0.99986,0.0,0.01587]
[1779133870580,47.94,76845.76,0.6,-0.99986,0.0,0.01587]
[1779133870733,47.94,76848.71,0.6,-0.99986,0.0,0.016]
[1779133871739,47.94,76859.16,0.6,-0.99985,0.0,0.01645]
[1779133872746,47.94,76869.86,0.6,-0.99985,0.0,0.01692]
[1779133874339,47.94,76869.86,0.6,-0.99985,0.0,0.01692]
[1779133873753,47.94,76869.58,0.6,-0.99985,0.0,0.0169]
[1779133874760,47.94,76869.83,0.6,-0.99985,0.0,0.01692]
[1779133878788,47.94,76873.89,0.6,-0.99984,0.0,0.0171]
[1779133880802,47.94,76883.12,0.6,-0.99984,0.0,0.01752]
[1779133881809,47.94,76881.11,0.6,-0.99984,0.0,0.01743]
[1779133882816,47.94,76878.72,0.6,-0.99984,0.0,0.01732]
[1779133883824,47.94,76876.93,0.6,-0.99984,0.0,0.01724]
[1779133884547,47.94,76876.93,0.6,-0.99984,0.0,0.01724]
[1779133884567,47.94,76876.93,0.6,-0.99984,0.0,0.01724]
[1779133884831,47.94,76875.76,0.6,-0.99984,0.0,0.01718]
[1779133886845,47.94,76869.45,0.6,-0.99985,0.0,0.0169]
[1779133888860,47.94,76867.57,0.6,-0.99985,0.0,0.01682]
[1779133890874,47.94,76869.24,0.6,-0.99985,0.0,0.01689]
[1779133891881,47.94,76868.9,0.6,-0.99985,0.0,0.01671]
[1779133892888,47.94,76866.77,0.6,-0.99985,0.0,0.01662]
[1779133896916,47.94,76868.5,0.6,-0.99985,0.0,0.01669]
[1779133897923,47.94,76865.15,0.6,-0.99985,0.0,0.01655]
[1779133902958,47.94,76866.57,0.6,-0.99985,0.0,0.01661]
[1779133905979,47.94,76873.54,0.6,-0.99985,0.0,0.01692]
[1779133906986,47.94,76878.17,0.6,-0.99984,0.0,0.01713]
[1779133907993,47.94,76886.02,0.6,-0.99984,0.0,0.01749]
[1779133909000,47.94,76887.26,0.6,-0.99984,0.0,0.01754]
[1779133910009,47.94,76891.61,0.6,-0.99984,0.0,0.01774]
[1779133911015,47.94,76884.38,0.6,-0.99984,0.0,0.01741]
[1779133912021,47.94,76880.2,0.6,-0.99984,0.0,0.01722]
[1779133913028,47.94,76882.53,0.6,-0.99984,0.0,0.01732]
[1779133914104,47.94,76882.53,0.6,-0.99984,0.0,0.01732]
[1779133914197,47.94,76889.36,0.6,-0.99984,0.0,0.01764]
[1779133916049,47.94,76890.94,0.6,-0.99984,0.0,0.01771]
[1779133917747,47.94,76891.88,0.6,-0.99984,0.0,0.01776]
[1779133918063,47.94,76895.2,0.6,-0.99984,0.0,0.01791]
[1779133920077,47.94,76891.75,0.6,-0.99984,0.0,0.01775]
[1779133922091,47.94,76893.5,0.6,-0.99984,0.0,0.01783]
[1779133926124,47.94,76895.74,0.6,-0.99984,0.0,0.01794]
[1779133928057,47.94,76896.2,0.6,-0.99984,0.0,0.01796]
[1779133928309,47.94,76896.2,0.6,-0.99984,0.0,0.01796]
[1779133928410,47.94,76894.73,0.6,-0.99984,0.0,0.01789]
[1779133930152,47.94,76896.94,0.6,-0.99984,0.0,0.018]
[1779133932166,47.94,76899.49,0.6,-0.99984,0.0,0.01812]
[1779133935190,47.94,76897.72,0.6,-0.99984,0.0,0.01803]
[1779133937204,47.94,76904.1,0.6,-0.99983,0.0,0.01834]
[1779133938211,47.94,76913.46,0.6,-0.99983,0.0,0.01879]
[1779133939218,47.94,76918.47,0.6,-0.99983,0.0,0.01904]
[1779133940225,47.94,76921.11,0.6,-0.99982,0.0,0.01917]
[1779133942240,47.94,76923.38,0.6,-0.99982,0.0,0.01929]
[1779133943246,47.94,76925.44,0.6,-0.99982,0.0,0.01939]
[1779133944253,47.94,76922.75,0.6,-0.99982,0.0,0.01926]
[1779133947275,47.94,76924.61,0.6,-0.99982,0.0,0.01935]
[1779133948281,47.94,76927.9,0.6,-0.99982,0.0,0.01952]
[1779133949288,47.94,76931.03,0.6,-0.99982,0.0,0.01968]
[1779133951406,47.94,76932.54,0.6,-0.99982,0.0,0.01957]
[1779133952309,47.94,76931.08,0.6,-0.99982,0.0,0.01949]
[1779133954756,47.94,76932.46,0.6,-0.99982,0.0,0.01957]
[1779133954808,47.94,76932.46,0.6,-0.99982,0.0,0.01957]
[1779133955330,47.94,76936.05,0.6,-0.99982,0.0,0.01975]
[1779133956338,47.94,76939.04,0.6,-0.99982,0.0,0.0199]
[1779133958352,47.94,76934.88,0.6,-0.99982,0.0,0.01969]
[1779133959359,47.94,76931.82,0.6,-0.99982,0.0,0.01953]
[1779133961373,47.94,76928.12,0.6,-0.99982,0.0,0.01934]
[1779133966408,47.94,76932.33,0.6,-0.99982,0.0,0.01956]
[1779133968422,47.94,76930.87,0.6,-0.99982,0.0,0.01948]
[1779133973457,47.94,76930.72,0.6,-0.99982,0.0,0.01948]
[1779133974464,47.94,76926.84,0.6,-0.99982,0.0,0.01928]
[1779133978492,47.94,76924.59,0.6,-0.99982,0.0,0.01917]
[1779133979499,47.94,76922.53,0.6,-0.99983,0.0,0.01906]
[1779133982520,47.94,76924.42,0.6,-0.99982,0.0,0.01916]
[1779133983527,47.94,76932.41,0.6,-0.99982,0.0,0.01956]
[1779133984534,47.94,76932.99,0.6,-0.99982,0.0,0.01959]
[1779133986548,47.94,76929.21,0.6,-0.99982,0.0,0.0194]
[1779133987555,47.94,76925.38,0.6,-0.99982,0.0,0.01921]
[1779133988562,47.94,76923.52,0.6,-0.99983,0.0,0.01911]
[1779133989569,47.94,76921.82,0.6,-0.99983,0.0,0.01903]
[1779133991583,47.94,76920.25,0.6,-0.99983,0.0,0.01895]
[1779133994605,47.94,76911.03,0.6,-0.99983,0.0,0.0185]
[1779133995612,47.94,76909.02,0.6,-0.99983,0.0,0.0184]
[1779133996619,47.94,76903.11,0.6,-0.99983,0.0,0.01812]
[1779134000648,47.94,76908.31,0.6,-0.99983,0.0,0.01836]
[1779134001654,47.94,76911.02,0.6,-0.99983,0.0,0.0185]
[1779134004675,47.94,76905.69,0.6,-0.99983,0.0,0.01824]
[1779134005682,47.94,76907.5,0.6,-0.99983,0.0,0.01833]
[1779134007696,47.94,76905.93,0.6,-0.99983,0.0,0.01825]
[1779134009710,47.94,76908.99,0.6,-0.99983,0.0,0.0184]
[1779134010717,47.94,76903.19,0.6,-0.99983,0.0,0.01812]
[1779134011724,47.94,76904.3,0.6,-0.99984,0.0,0.018]
[1779134014745,47.94,76902.7,0.6,-0.99984,0.0,0.01792]
[1779134017766,47.94,76897.65,0.6,-0.99984,0.0,0.01769]
[1779134019780,47.94,76892.12,0.6,-0.99984,0.0,0.01743]
[1779134020787,47.94,76889.07,0.6,-0.99984,0.0,0.01729]
[1779134022801,47.94,76886.95,0.6,-0.99984,0.0,0.01719]
[1779134025822,47.94,76880.65,0.6,-0.99985,0.0,0.01691]
[1779134026829,47.94,76878.11,0.6,-0.99985,0.0,0.0168]
[1779134027836,47.94,76875.91,0.6,-0.99985,0.0,0.0167]
[1779134028843,47.94,76877.66,0.6,-0.99985,0.0,0.01678]
[1779134033878,47.94,76878.44,0.6,-0.99985,0.0,0.01681]
[1779134036837,47.94,76877.36,0.6,-0.99985,0.0,0.01676]
[1779134037059,47.94,76877.36,0.6,-0.99985,0.0,0.01676]
[1779134037148,47.94,76876.49,0.6,-0.99985,0.0,0.01672]
[1779134037906,47.94,76874.88,0.6,-0.99985,0.0,0.01665]
[1779134038913,47.94,76870.78,0.6,-0.99985,0.0,0.01647]
[1779134041934,47.94,76869.23,0.6,-0.99985,0.0,0.0164]
[1779134042957,47.94,76864.57,0.6,-0.99985,0.0,0.0162]
[1779134043956,47.94,76862.08,0.6,-0.99985,0.0,0.0161]
[1779134044961,47.94,76860.53,0.6,-0.99985,0.0,0.01603]
[1779134048991,47.94,76857.7,0.6,-0.99986,0.0,0.01591]
[1779134051004,47.94,76861.68,0.6,-0.99985,0.0,0.01608]
[1779134054027,47.94,76864.04,0.6,-0.99985,0.0,0.01618]
[1779134056041,47.94,76861.86,0.6,-0.99985,0.0,0.01609]
[1779134061076,47.94,76862.51,0.6,-0.99985,0.0,0.01611]
[1779134063102,47.94,76860.93,0.6,-0.99985,0.0,0.01605]
[1779134064104,47.94,76850.61,0.6,-0.99986,0.0,0.01561]
[1779134065110,47.94,76849.78,0.6,-0.99986,0.0,0.01558]
[1779134066117,47.94,76851.63,0.6,-0.99986,0.0,0.01565]
[1779134067125,47.94,76855.17,0.6,-0.99986,0.0,0.0158]
[1779134068132,47.94,76856.72,0.6,-0.99986,0.0,0.01587]
[1779134071153,47.94,76857.59,0.6,-0.99986,0.0,0.01575]
[1779134076195,47.94,76862.49,0.6,-0.99986,0.0,0.01596]
[1779134077200,47.94,76861.07,0.6,-0.99986,0.0,0.0159]
[1779134078207,47.94,76856.36,0.6,-0.99986,0.0,0.0157]
[1779134079214,47.94,76850.03,0.6,-0.99986,0.0,0.01544]
[1779134079830,47.94,76850.03,0.6,-0.99986,0.0,0.01544]
[1779134080233,47.94,76844.77,0.6,-0.99986,0.0,0.01522]
[1779134081233,47.94,76847.85,0.6,-0.99986,0.0,0.01535]
[1779134082241,47.94,76845.93,0.6,-0.99986,0.0,0.01527]
[1779134082914,47.94,76845.93,0.6,-0.99986,0.0,0.01527]
[1779134083063,47.94,76845.93,0.6,-0.99986,0.0,0.01527]
[1779134083248,47.94,76846.52,0.6,-0.99986,0.0,0.01529]
[1779134086269,47.94,76843.92,0.6,-0.99986,0.0,0.01519]
[1779134088284,47.94,76842.08,0.6,-0.99986,0.0,0.01511]
[1779134091305,47.94,76837.85,0.6,-0.99987,0.0,0.01494]
[1779134096340,47.94,76838.38,0.6,-0.99987,0.0,0.01496]
[1779134100368,47.94,76840.91,0.6,-0.99986,0.0,0.01506]
[1779134101375,47.94,76852.86,0.6,-0.99986,0.0,0.01555]
[1779134102382,47.94,76855.37,0.6,-0.99986,0.0,0.01566]
[1779134103389,47.94,76851.35,0.6,-0.99986,0.0,0.01549]
[1779134108424,47.94,76854.31,0.6,-0.99986,0.0,0.01561]
[1779134113460,47.94,76854.42,0.6,-0.99986,0.0,0.01562]
[1779134114467,47.94,76857.72,0.6,-0.99986,0.0,0.01576]
[1779134114844,47.94,76857.72,0.6,-0.99986,0.0,0.01576]
[1779134115059,47.94,76857.72,0.6,-0.99986,0.0,0.01576]
[1779134115474,47.94,76860.2,0.6,-0.99986,0.0,0.01586]
[1779134119502,47.94,76862.03,0.6,-0.99986,0.0,0.01594]
[1779134123530,47.94,76866.01,0.6,-0.99985,0.0,0.01611]
[1779134125544,47.94,76863.21,0.6,-0.99986,0.0,0.01599]
[1779134126551,47.94,76860.44,0.6,-0.99986,0.0,0.01587]
[1779134128565,47.94,76862.5,0.6,-0.99986,0.0,0.01596]
[1779134131586,47.94,76862.01,0.6,-0.99986,0.0,0.01578]
[1779134136621,47.94,76862.3,0.6,-0.99986,0.0,0.01579]
[1779134138635,47.94,76852.27,0.6,-0.99986,0.0,0.01538]
[1779134139642,47.94,76846.24,0.6,-0.99986,0.0,0.01513]
[1779134140649,47.94,76847.76,0.6,-0.99986,0.0,0.01519]
[1779134143670,47.94,76843.03,0.6,-0.99986,0.0,0.015]
[1779134144687,47.94,76839.49,0.6,-0.99987,0.0,0.01486]
[1779134145684,47.94,76835.91,0.6,-0.99987,0.0,0.01472]
[1779134147698,47.94,76834.5,0.6,-0.99987,0.0,0.01466]
[1779134152734,47.94,76833.8,0.6,-0.99987,0.0,0.01463]
[1779134154748,47.94,76830.1,0.6,-0.99987,0.0,0.01449]
[1779134155845,47.94,76830.1,0.6,-0.99987,0.0,0.01449]
[1779134156060,47.94,76830.1,0.6,-0.99987,0.0,0.01449]
[1779134156118,47.94,76834.37,0.6,-0.99987,0.0,0.01466]
[1779134157769,47.94,76839.96,0.6,-0.99987,0.0,0.01488]
[1779134161797,47.94,76843.99,0.6,-0.99986,0.0,0.01504]
[1779134162804,47.94,76846.32,0.6,-0.99986,0.0,0.01513]
[1779134163811,47.94,76849.54,0.6,-0.99986,0.0,0.01526]
[1779134165825,47.94,76851.84,0.6,-0.99986,0.0,0.01536]
[1779134170862,47.94,76852.92,0.6,-0.99986,0.0,0.0154]
[1779134174616,47.94,76855.75,0.6,-0.99986,0.0,0.01552]
[1779134175897,47.94,76857.23,0.6,-0.99986,0.0,0.01558]
[1779134177966,47.94,76857.23,0.6,-0.99986,0.0,0.01558]
[1779134178060,47.94,76857.23,0.6,-0.99986,0.0,0.01558]
[1779134178135,47.94,76861.48,0.6,-0.99986,0.0,0.01576]
[1779134178918,47.94,76865.64,0.6,-0.99986,0.0,0.01593]
[1779134179925,47.94,76867.03,0.6,-0.99986,0.0,0.01599]
[1779134180932,47.94,76869.5,0.6,-0.99985,0.0,0.0161]
[1779134181939,47.94,76871.27,0.6,-0.99985,0.0,0.01617]
[1779134183264,47.94,76874.72,0.6,-0.99985,0.0,0.01632]
[1779134183953,47.94,76877.14,0.6,-0.99985,0.0,0.01643]
[1779134185967,47.94,76875.73,0.6,-0.99985,0.0,0.01637]
[1779134189995,47.94,76865.37,0.6,-0.99986,0.0,0.01592]
[1779134191002,47.94,76860.35,0.6,-0.99986,0.0,0.01556]
[1779134193016,47.94,76862.01,0.6,-0.99986,0.0,0.01563]
[1779134194023,47.94,76860.61,0.6,-0.99986,0.0,0.01557]
[1779134197044,47.94,76858.19,0.6,-0.99986,0.0,0.01547]
[1779134203087,47.94,76849.38,0.6,-0.99986,0.0,0.01511]
[1779134204094,47.94,76845.92,0.6,-0.99986,0.0,0.01497]
[1779134205101,47.94,76846.47,0.6,-0.99986,0.0,0.01499]
[1779134208122,47.94,76844.24,0.6,-0.99987,0.0,0.0149]
[1779134212151,47.94,76828.79,0.6,-0.99987,0.0,0.0143]
[1779134213158,47.94,76822.22,0.6,-0.99987,0.0,0.01404]
[1779134214165,47.94,76823.68,0.6,-0.99987,0.0,0.0141]
[1779134217186,47.94,76822.27,0.6,-0.99987,0.0,0.01405]
[1779134221214,47.94,76838.16,0.6,-0.99987,0.0,0.01466]
[1779134222221,47.94,76839.87,0.6,-0.99987,0.0,0.01473]
[1779134223644,47.94,76836.9,0.6,-0.99987,0.0,0.01461]
[1779134229272,47.94,76837.64,0.6,-0.99987,0.0,0.01464]
[1779134234307,47.94,76841.96,0.6,-0.99987,0.0,0.01481]
[1779134235314,47.94,76843.49,0.6,-0.99987,0.0,0.01487]
[1779134236078,47.94,76843.49,0.6,-0.99987,0.0,0.01487]
[1779134236310,47.94,76843.49,0.6,-0.99987,0.0,0.01487]
[1779134236321,47.94,76842.36,0.6,-0.99987,0.0,0.01483]
[1779134239342,47.94,76847.16,0.6,-0.99986,0.0,0.01502]
[1779134245387,47.94,76846.98,0.6,-0.99986,0.0,0.01501]
[1779134250422,47.94,76846.61,0.6,-0.99986,0.0,0.015]
[1779134251429,47.94,76846.93,0.6,-0.99987,0.0,0.01486]
[1779134252794,47.94,76846.93,0.6,-0.99987,0.0,0.01486]
[1779134252811,47.94,76847.63,0.6,-0.99987,0.0,0.01489]
[1779134253443,47.94,76847.06,0.6,-0.99987,0.0,0.01487]
[1779134258478,47.94,76843.91,0.6,-0.99987,0.0,0.01474]
[1779134259485,47.94,76840.27,0.6,-0.99987,0.0,0.0146]
[1779134260497,47.94,76836.05,0.6,-0.99987,0.0,0.01443]
[1779134261499,47.94,76834.58,0.6,-0.99987,0.0,0.01438]
[1779134265529,47.94,76830.38,0.6,-0.99987,0.0,0.01421]
[1779134270564,47.94,76830.31,0.6,-0.99987,0.0,0.01421]
[1779134275599,47.94,76830.92,0.6,-0.99987,0.0,0.01423]
[1779134280634,47.94,76833.54,0.6,-0.99987,0.0,0.01434]
[1779134282649,47.94,76834.96,0.6,-0.99987,0.0,0.01439]
[1779134284662,47.94,76837.02,0.6,-0.99987,0.0,0.01447]
[1779134289700,47.94,76838.58,0.6,-0.99987,0.0,0.01453]
[1779134290707,47.94,76844.27,0.6,-0.99987,0.0,0.01475]
[1779134291714,47.94,76840.16,0.6,-0.99987,0.0,0.01459]
[1779134294735,47.94,76841.6,0.6,-0.99987,0.0,0.01465]
[1779134299770,47.94,76841.06,0.6,-0.99987,0.0,0.01463]
[1779134303798,47.94,76842.64,0.6,-0.99987,0.0,0.01469]
[1779134308833,47.94,76843.09,0.6,-0.99987,0.0,0.01471]
[1779134311854,47.94,76844.42,0.6,-0.99987,0.0,0.01461]
[1779134314875,47.94,76840.0,0.6,-0.99987,0.0,0.01444]
[1779134317896,47.94,76837.98,0.6,-0.99987,0.0,0.01436]
[1779134322931,47.94,76837.26,0.6,-0.99987,0.0,0.01434]
[1779134327966,47.94,76837.59,0.6,-0.99987,0.0,0.01435]
[1779134331994,47.94,76839.57,0.6,-0.99987,0.0,0.01443]
[1779134338036,47.94,76839.96,0.6,-0.99987,0.0,0.01444]
[1779134340050,47.94,76835.78,0.6,-0.99987,0.0,0.01428]
[1779134341057,47.94,76837.62,0.6,-0.99987,0.0,0.01435]
[1779134342064,47.94,76842.83,0.6,-0.99987,0.0,0.01455]
[1779134344078,47.94,76839.2,0.6,-0.99987,0.0,0.01441]
[1779134346092,47.94,76832.98,0.6,-0.99987,0.0,0.01417]
[1779134347099,47.94,76823.08,0.6,-0.99988,0.0,0.0138]
[1779134348106,47.94,76822.57,0.6,-0.99988,0.0,0.01378]
[1779134350120,47.94,76826.46,0.6,-0.99987,0.0,0.01392]
[1779134353141,47.94,76823.02,0.6,-0.99988,0.0,0.0138]
[1779134354151,47.94,76824.74,0.6,-0.99988,0.0,0.01386]
[1779134355155,47.94,76827.8,0.6,-0.99987,0.0,0.01397]
[1779134356162,47.94,76829.88,0.6,-0.99987,0.0,0.01405]
[1779134359183,47.94,76832.37,0.6,-0.99987,0.0,0.01415]
[1779134360190,47.94,76830.47,0.6,-0.99987,0.0,0.01408]
[1779134361197,47.94,76824.15,0.6,-0.99988,0.0,0.01384]
[1779134362204,47.94,76821.18,0.6,-0.99988,0.0,0.01373]
[1779134364218,47.94,76823.85,0.6,-0.99988,0.0,0.01383]
[1779134365225,47.94,76821.92,0.6,-0.99988,0.0,0.01376]
[1779134368246,47.94,76825.72,0.6,-0.99987,0.0,0.0139]
[1779134369253,47.94,76829.23,0.6,-0.99987,0.0,0.01403]
[1779134370263,47.94,76831.43,0.6,-0.99987,0.0,0.01411]
[1779134373283,47.94,76824.53,0.6,-0.99988,0.0,0.01371]
[1779134376304,47.94,76825.9,0.6,-0.99988,0.0,0.01376]
[1779134377311,47.94,76831.94,0.6,-0.99987,0.0,0.01399]
[1779134378318,47.94,76835.78,0.6,-0.99987,0.0,0.01414]
[1779134379325,47.94,76840.11,0.6,-0.99987,0.0,0.0143]
[1779134381339,47.94,76840.79,0.6,-0.99987,0.0,0.01433]
[1779134382346,47.94,76842.17,0.6,-0.99987,0.0,0.01438]
[1779134384360,47.94,76837.6,0.6,-0.99987,0.0,0.01421]
[1779134387381,47.94,76831.61,0.6,-0.99987,0.0,0.01398]
[1779134388388,47.94,76825.31,0.6,-0.99988,0.0,0.01374]
[1779134390402,47.94,76823.3,0.6,-0.99988,0.0,0.01367]
[1779134391409,47.94,76821.69,0.6,-0.99988,0.0,0.01361]
[1779134394430,47.94,76818.86,0.6,-0.99988,0.0,0.01351]
[1779134395366,47.94,76818.86,0.6,-0.99988,0.0,0.01351]
[1779134395439,47.94,76840.13,0.6,-0.99987,0.0,0.0143]
[1779134396407,47.94,76840.13,0.6,-0.99987,0.0,0.0143]
[1779134396445,47.94,76857.53,0.6,-0.99986,0.0,0.01499]
[1779134397452,47.94,76859.17,0.6,-0.99986,0.0,0.01505]
[1779134398840,47.94,76859.17,0.6,-0.99986,0.0,0.01505]
[1779134398926,47.94,76862.16,0.6,-0.99986,0.0,0.01518]
[1779134400494,47.94,76874.66,0.6,-0.99986,0.0,0.01569]
[1779134401443,47.94,76874.66,0.6,-0.99986,0.0,0.01569]
[1779134401906,47.94,76874.66,0.6,-0.99986,0.0,0.01569]
[1779134401503,47.94,76893.87,0.6,-0.99985,0.0,0.01652]
[1779134402514,47.94,76903.41,0.6,-0.99985,0.0,0.01694]
[1779134403520,47.94,76905.93,0.6,-0.99984,0.0,0.01706]
[1779134404972,47.94,76905.93,0.6,-0.99984,0.0,0.01706]
[1779134404523,47.94,76915.64,0.6,-0.99984,0.0,0.0175]
[1779134405530,47.94,76926.04,0.6,-0.99984,0.0,0.01799]
[1779134406537,47.94,76924.67,0.6,-0.99984,0.0,0.01792]
[1779134408931,47.94,76924.45,0.6,-0.99984,0.0,0.01791]
[1779134408553,47.94,76927.19,0.6,-0.99983,0.0,0.01804]
[1779134409092,47.94,76927.19,0.6,-0.99983,0.0,0.01804]
[1779134409559,47.94,76930.73,0.6,-0.99983,0.0,0.01821]
[1779134410566,47.94,76933.91,0.6,-0.99983,0.0,0.01837]
[1779134411574,47.94,76940.0,0.6,-0.99983,0.0,0.01866]
[1779134412583,47.94,76948.43,0.6,-0.99982,0.0,0.01908]
[1779134413608,47.94,76950.71,0.6,-0.99982,0.0,0.0192]
[1779134414614,47.94,76964.89,0.6,-0.99982,0.0,0.01993]
[1779134415621,47.94,76958.33,0.6,-0.99982,0.0,0.01959]
[1779134416628,47.94,76950.13,0.6,-0.99982,0.0,0.01917]
[1779134417635,47.94,76949.79,0.6,-0.99982,0.0,0.01915]
[1779134418642,47.94,76943.68,0.6,-0.99983,0.0,0.01885]
[1779134419649,47.94,76945.59,0.6,-0.99983,0.0,0.01894]
[1779134420656,47.94,76949.2,0.6,-0.99982,0.0,0.01912]
[1779134424684,47.94,76951.91,0.6,-0.99982,0.0,0.01926]
[1779134425691,47.94,76954.52,0.6,-0.99982,0.0,0.01939]
[1779134428712,47.94,76956.73,0.6,-0.99982,0.0,0.0195]
[1779134429719,47.94,76959.49,0.6,-0.99982,0.0,0.01965]
[1779134430726,47.94,76962.63,0.6,-0.99982,0.0,0.01981]
[1779134431733,47.94,76963.69,0.6,-0.99982,0.0,0.01967]
[1779134432407,47.94,76963.69,0.6,-0.99982,0.0,0.01967]
[1779134432564,47.94,76963.69,0.6,-0.99982,0.0,0.01967]
[1779134432741,47.94,76960.38,0.6,-0.99982,0.0,0.0195]
[1779134433748,47.94,76949.01,0.6,-0.99983,0.0,0.01893]
[1779134434755,47.94,76949.8,0.6,-0.99983,0.0,0.01897]
[1779134435290,47.94,76949.8,0.6,-0.99983,0.0,0.01897]
[1779134435316,47.94,76949.8,0.6,-0.99983,0.0,0.01897]
[1779134435418,47.94,76949.8,0.6,-0.99983,0.0,0.01897]
[1779134435567,47.94,76949.8,0.6,-0.99983,0.0,0.01897]
[1779134435763,47.94,76947.08,0.6,-0.99983,0.0,0.01883]
[1779134439790,47.94,76945.65,0.6,-0.99983,0.0,0.01876]
[1779134441804,47.94,76944.14,0.6,-0.99983,0.0,0.01869]
[1779134443988,47.94,76943.56,0.6,-0.99983,0.0,0.01866]
[1779134444008,47.94,76944.29,0.6,-0.99983,0.0,0.01869]
[1779134444057,47.94,76944.29,0.6,-0.99983,0.0,0.01869]
[1779134444595,47.94,76944.29,0.6,-0.99983,0.0,0.01869]
[1779134444768,47.94,76944.29,0.6,-0.99983,0.0,0.01869]
[1779134444815,47.94,76944.29,0.6,-0.99983,0.0,0.01869]
[1779134447847,47.94,76942.82,0.6,-0.99983,0.0,0.01862]
[1779134452884,47.94,76937.13,0.6,-0.99983,0.0,0.01834]
[1779134453891,47.94,76935.57,0.6,-0.99983,0.0,0.01827]
[1779134454499,47.94,76935.57,0.6,-0.99983,0.0,0.01827]
[1779134454563,47.94,76935.57,0.6,-0.99983,0.0,0.01827]
[1779134454898,47.94,76935.11,0.6,-0.99983,0.0,0.01825]
[1779134455994,47.94,76935.11,0.6,-0.99983,0.0,0.01825]
[1779134456041,47.94,76935.11,0.6,-0.99983,0.0,0.01825]
[1779134456014,47.94,76936.81,0.6,-0.99983,0.0,0.01833]
[1779134456067,47.94,76936.81,0.6,-0.99983,0.0,0.01833]
[1779134458930,47.94,76939.19,0.6,-0.99983,0.0,0.01844]
[1779134459936,47.94,76941.51,0.6,-0.99983,0.0,0.01856]
[1779134460087,47.94,76941.51,0.6,-0.99983,0.0,0.01856]
[1779134460312,47.94,76941.51,0.6,-0.99983,0.0,0.01856]
[1779134460518,47.94,76941.51,0.6,-0.99983,0.0,0.01856]
[1779134460563,47.94,76941.51,0.6,-0.99983,0.0,0.01856]
[1779134460621,47.94,76941.51,0.6,-0.99983,0.0,0.01856]
[1779134460811,47.94,76941.51,0.6,-0.99983,0.0,0.01856]
[1779134460946,47.94,76948.25,0.6,-0.99983,0.0,0.01889]
[1779134461951,47.94,76954.84,0.6,-0.99982,0.0,0.01922]
[1779134462234,47.94,76954.84,0.6,-0.99982,0.0,0.01922]
[1779134462313,47.94,76954.84,0.6,-0.99982,0.0,0.01922]
[1779134462958,47.94,76954.66,0.6,-0.99982,0.0,0.01921]
[1779134466987,47.94,76961.3,0.6,-0.99982,0.0,0.01955]
[1779134467994,47.94,76963.41,0.6,-0.99982,0.0,0.01966]
[1779134470003,47.94,76963.91,0.6,-0.99982,0.0,0.01969]
[1779134470033,47.94,76963.91,0.6,-0.99982,0.0,0.01969]
[1779134470062,47.94,76963.91,0.6,-0.99982,0.0,0.01969]
[1779134475043,47.94,76960.51,0.6,-0.99982,0.0,0.01951]
[1779134476050,47.94,76957.99,0.6,-0.99982,0.0,0.01938]
[1779134476602,47.94,76957.99,0.6,-0.99982,0.0,0.01938]
[1779134476813,47.94,76957.99,0.6,-0.99982,0.0,0.01938]
[1779134477060,47.94,76955.39,0.6,-0.99982,0.0,0.01925]
[1779134478067,47.94,76950.4,0.6,-0.99983,0.0,0.019]
[1779134478819,47.94,76950.4,0.6,-0.99983,0.0,0.019]
[1779134478883,47.94,76950.4,0.6,-0.99983,0.0,0.019]
[1779134479062,47.94,76950.4,0.6,-0.99983,0.0,0.019]
[1779134480081,47.94,76950.68,0.6,-0.99983,0.0,0.01901]
[1779134483851,47.94,76951.01,0.6,-0.99983,0.0,0.01903]
[1779134484062,47.94,76951.01,0.6,-0.99983,0.0,0.01903]
[1779134483909,47.94,76951.64,0.6,-0.99982,0.0,0.01906]
[1779134485116,47.94,76953.04,0.6,-0.99982,0.0,0.01913]
[1779134488841,47.94,76953.37,0.6,-0.99982,0.0,0.01915]
[1779134488897,47.94,76953.37,0.6,-0.99982,0.0,0.01915]
[1779134489063,47.94,76953.37,0.6,-0.99982,0.0,0.01915]
[1779134490152,47.94,76957.95,0.6,-0.99982,0.0,0.01938]
[1779134491349,47.94,76957.95,0.6,-0.99982,0.0,0.01938]
[1779134491564,47.94,76957.95,0.6,-0.99982,0.0,0.01938]
[1779134491663,47.94,76960.03,0.6,-0.99982,0.0,0.0193]
[1779134493021,47.94,76960.03,0.6,-0.99982,0.0,0.0193]
[1779134493059,47.94,76960.03,0.6,-0.99982,0.0,0.0193]
[1779134493067,47.94,76960.03,0.6,-0.99982,0.0,0.0193]
[1779134493312,47.94,76959.66,0.6,-0.99982,0.0,0.01928]
[1779134497228,47.94,76961.55,0.6,-0.99982,0.0,0.01938]
[1779134497309,47.94,76961.55,0.6,-0.99982,0.0,0.01938]
[1779134497547,47.94,76961.55,0.6,-0.99982,0.0,0.01938]
[1779134497564,47.94,76961.55,0.6,-0.99982,0.0,0.01938]
[1779134497573,47.94,76961.55,0.6,-0.99982,0.0,0.01938]
[1779134497818,47.94,76961.55,0.6,-0.99982,0.0,0.01938]
[1779134497883,47.94,76966.08,0.6,-0.99982,0.0,0.01961]
[1779134500222,47.94,76963.49,0.6,-0.99982,0.0,0.01948]
[1779134502236,47.94,76965.91,0.6,-0.99982,0.0,0.0196]
[1779134503912,47.94,76965.91,0.6,-0.99982,0.0,0.0196]
[1779134504049,47.94,76965.91,0.6,-0.99982,0.0,0.0196]
[1779134504062,47.94,76965.91,0.6,-0.99982,0.0,0.0196]
[1779134504014,47.94,76967.88,0.6,-0.99982,0.0,0.0197]
[1779134504104,47.94,76967.88,0.6,-0.99982,0.0,0.0197]
[1779134504314,47.94,76967.88,0.6,-0.99982,0.0,0.0197]
[1779134508279,47.94,76969.86,0.6,-0.99982,0.0,0.0198]
[1779134510293,47.94,76968.24,0.6,-0.99982,0.0,0.01972]
[1779134511609,47.94,76968.24,0.6,-0.99982,0.0,0.01972]
[1779134511615,47.94,76968.24,0.6,-0.99982,0.0,0.01972]
[1779134511621,47.94,76968.24,0.6,-0.99982,0.0,0.01972]
[1779134511816,47.94,76968.24,0.6,-0.99982,0.0,0.01972]
[1779134511881,47.94,76968.24,0.6,-0.99982,0.0,0.01972]
[1779134511979,47.94,76967.21,0.6,-0.99982,0.0,0.01967]
[1779134517342,47.94,76967.56,0.6,-0.99982,0.0,0.01969]
[1779134518349,47.94,76968.96,0.6,-0.99982,0.0,0.01976]
[1779134520456,47.94,76969.08,0.6,-0.99982,0.0,0.01976]
[1779134520565,47.94,76969.08,0.6,-0.99982,0.0,0.01976]
[1779134520569,47.94,76969.08,0.6,-0.99982,0.0,0.01976]
[1779134520587,47.94,76969.08,0.6,-0.99982,0.0,0.01976]
[1779134520811,47.94,76969.08,0.6,-0.99982,0.0,0.01976]
[1779134521002,47.94,76969.08,0.6,-0.99982,0.0,0.01976]
[1779134521036,47.94,76969.36,0.6,-0.99982,0.0,0.01978]
[1779134523064,47.94,76969.48,0.6,-0.99982,0.0,0.01979]
[1779134522377,47.94,76971.21,0.6,-0.99982,0.0,0.01988]
[1779134523300,47.94,76971.21,0.6,-0.99982,0.0,0.01988]
[1779134523384,47.94,76969.5,0.6,-0.99982,0.0,0.01979]
[1779134525026,47.94,76969.5,0.6,-0.99982,0.0,0.01979]
[1779134525060,47.94,76969.5,0.6,-0.99982,0.0,0.01979]
[1779134525055,47.94,76964.62,0.6,-0.99982,0.0,0.01953]
[1779134525398,47.94,76961.05,0.6,-0.99982,0.0,0.01935]
[1779134527061,47.94,76961.05,0.6,-0.99982,0.0,0.01935]
[1779134527086,47.94,76961.05,0.6,-0.99982,0.0,0.01935]
[1779134529064,47.94,76960.37,0.6,-0.99982,0.0,0.01932]
[1779134529187,47.94,76960.45,0.6,-0.99982,0.0,0.01932]
[1779134530706,47.94,76959.81,0.6,-0.99982,0.0,0.01929]
[1779134530810,47.94,76959.81,0.6,-0.99982,0.0,0.01929]
[1779134530885,47.94,76955.17,0.6,-0.99982,0.0,0.01905]
[1779134533071,47.94,76955.57,0.6,-0.99982,0.0,0.01907]
[1779134532447,47.94,76953.54,0.6,-0.99983,0.0,0.01897]
[1779134533204,47.94,76953.54,0.6,-0.99983,0.0,0.01897]
[1779134533454,47.94,76951.33,0.6,-0.99983,0.0,0.01886]
[1779134534461,47.94,76947.93,0.6,-0.99983,0.0,0.01869]
[1779134535468,47.94,76944.96,0.6,-0.99983,0.0,0.01855]
[1779134537067,47.94,76944.96,0.6,-0.99983,0.0,0.01855]
[1779134537384,47.94,76944.59,0.6,-0.99983,0.0,0.01853]
[1779134541064,47.94,76944.09,0.6,-0.99983,0.0,0.01851]
[1779134541426,47.94,76944.56,0.6,-0.99983,0.0,0.01853]
[1779134543065,47.94,76944.61,0.6,-0.99983,0.0,0.01853]
[1779134543442,47.94,76944.6,0.6,-0.99983,0.0,0.01853]
[1779134545068,47.94,76944.6,0.6,-0.99983,0.0,0.01853]
[1779134545218,47.94,76944.67,0.6,-0.99983,0.0,0.01853]
[1779134547552,47.94,76939.6,0.6,-0.99983,0.0,0.01829]
[1779134549068,47.94,76939.6,0.6,-0.99983,0.0,0.01829]
[1779134549149,47.94,76938.71,0.6,-0.99983,0.0,0.01824]
[1779134550894,47.94,76938.17,0.6,-0.99983,0.0,0.01822]
[1779134551064,47.94,76938.17,0.6,-0.99983,0.0,0.01822]
[1779134551058,47.94,76937.67,0.6,-0.99983,0.0,0.01802]
[1779134551220,47.94,76937.67,0.6,-0.99983,0.0,0.01802]
[1779134555064,47.94,76936.89,0.6,-0.99984,0.0,0.01798]
[1779134555206,47.94,76936.89,0.6,-0.99984,0.0,0.01798]
[1779134557067,47.94,76936.82,0.6,-0.99984,0.0,0.01798]
[1779134556615,47.94,76938.37,0.6,-0.99983,0.0,0.01805]
[1779134557288,47.94,76938.37,0.6,-0.99983,0.0,0.01805]
[1779134558767,47.94,76937.86,0.6,-0.99983,0.0,0.01803]
[1779134558809,47.94,76937.86,0.6,-0.99983,0.0,0.01803]
[1779134559067,47.94,76937.86,0.6,-0.99983,0.0,0.01803]
[1779134558870,47.94,76937.93,0.6,-0.99983,0.0,0.01803]
[1779134559259,47.94,76937.93,0.6,-0.99983,0.0,0.01803]
[1779134562882,47.94,76937.93,0.6,-0.99983,0.0,0.01803]
[1779134563035,47.94,76937.93,0.6,-0.99983,0.0,0.01803]
[1779134563059,47.94,76937.93,0.6,-0.99983,0.0,0.01803]
[1779134563126,47.94,76941.65,0.6,-0.99983,0.0,0.01821]
[1779134563235,47.94,76941.65,0.6,-0.99983,0.0,0.01821]
[1779134563311,47.94,76941.65,0.6,-0.99983,0.0,0.01821]
[1779134563667,47.94,76941.71,0.6,-0.99983,0.0,0.01821]
[1779134565681,47.94,76940.47,0.6,-0.99983,0.0,0.01815]
[1779134568702,47.94,76938.56,0.6,-0.99983,0.0,0.01806]
[1779134570716,47.94,76941.68,0.6,-0.99983,0.0,0.01821]
[1779134572776,47.94,76941.67,0.6,-0.99983,0.0,0.01821]
[1779134572811,47.94,76941.67,0.6,-0.99983,0.0,0.01821]
[1779134572951,47.94,76941.67,0.6,-0.99983,0.0,0.01821]
[1779134575059,47.94,76941.64,0.6,-0.99983,0.0,0.01821]
[1779134575383,47.94,76941.0,0.6,-0.99983,0.0,0.01818]
[1779134575751,47.94,76939.1,0.6,-0.99983,0.0,0.01809]
[1779134577067,47.94,76939.1,0.6,-0.99983,0.0,0.01809]
[1779134577097,47.94,76939.1,0.6,-0.99983,0.0,0.01809]
[1779134577511,47.94,76938.79,0.6,-0.99983,0.0,0.01807]
[1779134577558,47.94,76938.79,0.6,-0.99983,0.0,0.01807]
[1779134577765,47.94,76938.7,0.6,-0.99983,0.0,0.01807]
[1779134581067,47.94,76938.61,0.6,-0.99983,0.0,0.01806]
[1779134581211,47.94,76938.59,0.6,-0.99983,0.0,0.01806]
[1779134581793,47.94,76934.41,0.6,-0.99984,0.0,0.01786]
[1779134583062,47.94,76934.41,0.6,-0.99984,0.0,0.01786]
[1779134583250,47.94,76934.39,0.6,-0.99984,0.0,0.01786]
[1779134583807,47.94,76932.94,0.6,-0.99984,0.0,0.01779]
[1779134585933,47.94,76932.46,0.6,-0.99984,0.0,0.01777]
[1779134585995,47.94,76932.46,0.6,-0.99984,0.0,0.01777]
[1779134586064,47.94,76932.46,0.6,-0.99984,0.0,0.01777]
[1779134586122,47.94,76932.46,0.6,-0.99984,0.0,0.01777]
[1779134586138,47.94,76925.24,0.6,-0.99984,0.0,0.01743]
[1779134586790,47.94,76925.24,0.6,-0.99984,0.0,0.01743]
[1779134586807,47.94,76925.24,0.6,-0.99984,0.0,0.01743]
[1779134586828,47.94,76922.6,0.6,-0.99984,0.0,0.01731]
[1779134589065,47.94,76922.81,0.6,-0.99984,0.0,0.01732]
[1779134589276,47.94,76922.9,0.6,-0.99984,0.0,0.01733]
[1779134590856,47.94,76918.79,0.6,-0.99984,0.0,0.01714]
[1779134591863,47.94,76914.62,0.6,-0.99985,0.0,0.01695]
[1779134593062,47.94,76914.62,0.6,-0.99985,0.0,0.01695]
[1779134593193,47.94,76914.62,0.6,-0.99985,0.0,0.01695]
[1779134593123,47.94,76912.52,0.6,-0.99985,0.0,0.01685]
[1779134593868,47.94,76912.52,0.6,-0.99985,0.0,0.01685]
[1779134594065,47.94,76912.52,0.6,-0.99985,0.0,0.01685]
[1779134594081,47.94,76912.29,0.6,-0.99985,0.0,0.01684]
[1779134595202,47.94,76912.52,0.6,-0.99985,0.0,0.01685]
[1779134595458,47.94,76912.52,0.6,-0.99985,0.0,0.01685]
[1779134595911,47.94,76924.96,0.6,-0.99984,0.0,0.01742]
[1779134596903,47.94,76936.25,0.6,-0.99984,0.0,0.01795]
[1779134597552,47.94,76936.25,0.6,-0.99984,0.0,0.01795]
[1779134597622,47.94,76936.25,0.6,-0.99984,0.0,0.01795]
[1779134597809,47.94,76936.25,0.6,-0.99984,0.0,0.01795]
[1779134597910,47.94,76935.47,0.6,-0.99984,0.0,0.01791]
[1779134598649,47.94,76935.47,0.6,-0.99984,0.0,0.01791]
[1779134598809,47.94,76935.47,0.6,-0.99984,0.0,0.01791]
[1779134598917,47.94,76936.24,0.6,-0.99984,0.0,0.01795]
[1779134600931,47.94,76937.99,0.6,-0.99983,0.0,0.01803]
[1779134602579,47.94,76938.32,0.6,-0.99983,0.0,0.01805]
[1779134602807,47.94,76938.32,0.6,-0.99983,0.0,0.01805]
[1779134602817,47.94,76938.32,0.6,-0.99983,0.0,0.01805]
[1779134603058,47.94,76938.32,0.6,-0.99983,0.0,0.01805]
[1779134603278,47.94,76938.82,0.6,-0.99983,0.0,0.01807]
[1779134603920,47.94,76938.82,0.6,-0.99983,0.0,0.01807]
[1779134604048,47.94,76938.82,0.6,-0.99983,0.0,0.01807]
[1779134604091,47.94,76947.75,0.6,-0.99983,0.0,0.0185]
[1779134604963,47.94,76952.17,0.6,-0.99983,0.0,0.01872]
[1779134606557,47.94,76951.7,0.6,-0.99983,0.0,0.0187]
[1779134606809,47.94,76951.7,0.6,-0.99983,0.0,0.0187]
[1779134606977,47.94,76951.96,0.6,-0.99983,0.0,0.01871]
[1779134612012,47.94,76950.97,0.6,-0.99983,0.0,0.01848]
[1779134615206,47.94,76949.64,0.6,-0.99983,0.0,0.01842]
[1779134618056,47.94,76951.5,0.6,-0.99983,0.0,0.01851]
[1779134620070,47.94,76954.44,0.6,-0.99983,0.0,0.01865]
[1779134620264,47.94,76954.44,0.6,-0.99983,0.0,0.01865]
[1779134620308,47.94,76954.44,0.6,-0.99983,0.0,0.01865]
[1779134621077,47.94,76954.22,0.6,-0.99983,0.0,0.01864]
[1779134625105,47.94,76951.84,0.6,-0.99983,0.0,0.01853]
[1779134627119,47.94,76953.14,0.6,-0.99983,0.0,0.01859]
[1779134632154,47.94,76952.77,0.6,-0.99983,0.0,0.01857]
[1779134637250,47.94,76952.9,0.6,-0.99983,0.0,0.01858]
[1779134638257,47.94,76960.83,0.6,-0.99983,0.0,0.01897]
[1779134639264,47.94,76964.86,0.6,-0.99982,0.0,0.01917]
[1779134640271,47.94,76963.66,0.6,-0.99982,0.0,0.01911]
[1779134645309,47.94,76963.77,0.6,-0.99982,0.0,0.01912]
[1779134647323,47.94,76965.36,0.6,-0.99982,0.0,0.0192]
[1779134651351,47.94,76961.94,0.6,-0.99982,0.0,0.01903]
[1779134652358,47.94,76960.65,0.6,-0.99983,0.0,0.01896]
[1779134657393,47.94,76960.76,0.6,-0.99983,0.0,0.01897]
[1779134659407,47.94,76958.98,0.6,-0.99983,0.0,0.01888]
[1779134660414,47.94,76957.03,0.6,-0.99983,0.0,0.01878]
[1779134662429,47.94,76955.48,0.6,-0.99983,0.0,0.0187]
[1779134665450,47.94,76946.41,0.6,-0.99983,0.0,0.01826]
[1779134666459,47.94,76944.28,0.6,-0.99983,0.0,0.01816]
[1779134667465,47.94,76939.41,0.6,-0.99984,0.0,0.01793]
[1779134668472,47.94,76937.15,0.6,-0.99984,0.0,0.01782]
[1779134669479,47.94,76933.22,0.6,-0.99984,0.0,0.01763]
[1779134670486,47.94,76928.67,0.6,-0.99984,0.0,0.01742]
[1779134671927,47.94,76928.67,0.6,-0.99984,0.0,0.01742]
[1779134671962,47.94,76928.67,0.6,-0.99984,0.0,0.01742]
[1779134672021,47.94,76928.32,0.6,-0.99984,0.0,0.01724]
[1779134672500,47.94,76922.67,0.6,-0.99984,0.0,0.01698]
[1779134675521,47.94,76920.02,0.6,-0.99985,0.0,0.01686]
[1779134676443,47.94,76920.02,0.6,-0.99985,0.0,0.01686]
[1779134676570,47.94,76920.02,0.6,-0.99985,0.0,0.01686]
[1779134676670,47.94,76919.91,0.6,-0.99985,0.0,0.01685]
[1779134677535,47.94,76915.65,0.6,-0.99985,0.0,0.01666]
[1779134679549,47.94,76893.11,0.6,-0.99986,0.0,0.01569]
[1779134680556,47.94,76892.32,0.6,-0.99986,0.0,0.01566]
[1779134681563,47.94,76895.43,0.6,-0.99986,0.0,0.01579]
[1779134682570,47.94,76897.37,0.6,-0.99986,0.0,0.01587]
[1779134687605,47.94,76897.63,0.6,-0.99986,0.0,0.01588]
[1779134691633,47.94,76906.27,0.6,-0.99985,0.0,0.01625]
[1779134692640,47.94,76905.77,0.6,-0.99985,0.0,0.01623]
[1779134697675,47.94,76904.53,0.6,-0.99985,0.0,0.01618]
[1779134699689,47.94,76902.26,0.6,-0.99985,0.0,0.01608]
[1779134700696,47.94,76895.18,0.6,-0.99986,0.0,0.01578]
[1779134701790,47.94,76898.31,0.6,-0.99986,0.0,0.01591]
[1779134707746,47.94,76898.8,0.6,-0.99985,0.0,0.01593]
[1779134711775,47.94,76897.1,0.6,-0.99986,0.0,0.01586]
[1779134713278,47.94,76897.1,0.6,-0.99986,0.0,0.01586]
[1779134713310,47.94,76897.1,0.6,-0.99986,0.0,0.01586]
[1779134713789,47.94,76896.74,0.6,-0.99986,0.0,0.01584]
[1779134716810,47.94,76893.51,0.6,-0.99986,0.0,0.01571]
[1779134718824,47.94,76892.35,0.6,-0.99986,0.0,0.01566]
[1779134723859,47.94,76893.09,0.6,-0.99986,0.0,0.01569]
[1779134726880,47.94,76883.55,0.6,-0.99986,0.0,0.01529]
[1779134727887,47.94,76886.76,0.6,-0.99986,0.0,0.01542]
[1779134728894,47.94,76889.23,0.6,-0.99986,0.0,0.01553]
[1779134731915,47.94,76889.76,0.6,-0.99986,0.0,0.01539]
[1779134732922,47.94,76883.06,0.6,-0.99986,0.0,0.01512]
[1779134733929,47.94,76877.7,0.6,-0.99986,0.0,0.0149]
[1779134738966,47.94,76871.7,0.6,-0.99987,0.0,0.01466]
[1779134739973,47.94,76864.53,0.6,-0.99987,0.0,0.01438]
[1779134740980,47.94,76866.11,0.6,-0.99987,0.0,0.01444]
[1779134742994,47.94,76865.03,0.6,-0.99987,0.0,0.0144]
[1779134748029,47.94,76860.29,0.6,-0.99987,0.0,0.01422]
[1779134749036,47.94,76854.39,0.6,-0.99987,0.0,0.01399]
[1779134750043,47.94,76852.39,0.6,-0.99987,0.0,0.01392]
[1779134751050,47.94,76850.86,0.6,-0.99987,0.0,0.01386]
[1779134753069,47.94,76845.47,0.6,-0.99988,0.0,0.01366]
[1779134753560,47.94,76845.47,0.6,-0.99988,0.0,0.01366]
[1779134754116,47.94,76845.47,0.6,-0.99988,0.0,0.01366]
[1779134754191,47.94,76831.85,0.6,-0.99988,0.0,0.01316]
[1779134755082,47.94,76830.59,0.6,-0.99988,0.0,0.01312]
[1779134757124,47.94,76830.31,0.6,-0.99988,0.0,0.01311]
[1779134757228,47.94,76830.31,0.6,-0.99988,0.0,0.01311]
[1779134757264,47.94,76830.04,0.6,-0.99988,0.0,0.0131]
[1779134758970,47.94,76830.13,0.6,-0.99988,0.0,0.0131]
[1779134759105,47.94,76830.13,0.6,-0.99988,0.0,0.0131]
[1779134759110,47.94,76836.84,0.6,-0.99988,0.0,0.01334]
[1779134760117,47.94,76839.36,0.6,-0.99988,0.0,0.01343]
[1779134762131,47.94,76841.54,0.6,-0.99988,0.0,0.01351]
[1779134764145,47.94,76844.24,0.6,-0.99988,0.0,0.01361]
[1779134769180,47.94,76844.93,0.6,-0.99988,0.0,0.01364]
[1779134771195,47.94,76836.06,0.6,-0.99988,0.0,0.01331]
[1779134772202,47.94,76833.78,0.6,-0.99988,0.0,0.01323]
[1779134772527,47.94,76833.78,0.6,-0.99988,0.0,0.01323]
[1779134773209,47.94,76834.58,0.6,-0.99988,0.0,0.01326]
[1779134774511,47.94,76834.67,0.6,-0.99988,0.0,0.01326]
[1779134775223,47.94,76834.19,0.6,-0.99988,0.0,0.01325]
[1779134779251,47.94,76836.05,0.6,-0.99988,0.0,0.01331]
[1779134780258,47.94,76839.38,0.6,-0.99988,0.0,0.01344]
[1779134781265,47.94,76843.84,0.6,-0.99988,0.0,0.0136]
[1779134782186,47.94,76843.84,0.6,-0.99988,0.0,0.0136]
[1779134782272,47.94,76849.4,0.6,-0.99988,0.0,0.01381]
[1779134783279,47.94,76853.11,0.6,-0.99987,0.0,0.01394]
[1779134785293,47.94,76856.11,0.6,-0.99987,0.0,0.01406]
[1779134787308,47.94,76855.06,0.6,-0.99987,0.0,0.01402]
[1779134791335,47.94,76856.09,0.6,-0.99987,0.0,0.01392]
[1779134791868,47.94,76856.09,0.6,-0.99987,0.0,0.01392]
[1779134792060,47.94,76856.09,0.6,-0.99987,0.0,0.01392]
[1779134792342,47.94,76856.08,0.6,-0.99987,0.0,0.01392]
[1779134795363,47.94,76857.85,0.6,-0.99987,0.0,0.01398]
[1779134799391,47.94,76860.83,0.6,-0.99987,0.0,0.0141]
[1779134800408,47.94,76866.61,0.6,-0.99987,0.0,0.01432]
[1779134801409,47.94,76871.14,0.6,-0.99987,0.0,0.01449]
[1779134803427,47.94,76871.32,0.6,-0.99987,0.0,0.0145]
[1779134807455,47.94,76872.48,0.6,-0.99987,0.0,0.01455]
[1779134808462,47.94,76875.54,0.6,-0.99987,0.0,0.01467]
[1779134809965,47.94,76875.54,0.6,-0.99987,0.0,0.01467]
[1779134810058,47.94,76875.54,0.6,-0.99987,0.0,0.01467]
[1779134810158,47.94,76880.23,0.6,-0.99987,0.0,0.01485]
[1779134810478,47.94,76881.57,0.6,-0.99986,0.0,0.01491]
[1779134811485,47.94,76887.42,0.6,-0.99986,0.0,0.01515]
[1779134812492,47.94,76890.63,0.6,-0.99986,0.0,0.01528]
[1779134814506,47.94,76890.33,0.6,-0.99986,0.0,0.01526]
[1779134815514,47.94,76887.45,0.6,-0.99986,0.0,0.01515]
[1779134816521,47.94,76885.19,0.6,-0.99986,0.0,0.01505]
[1779134817528,47.94,76886.16,0.6,-0.99986,0.0,0.01509]
[1779134818536,47.94,76883.09,0.6,-0.99986,0.0,0.01497]
[1779134822567,47.94,76888.75,0.6,-0.99986,0.0,0.0152]
[1779134825588,47.94,76890.53,0.6,-0.99986,0.0,0.01527]
[1779134827602,47.94,76893.27,0.6,-0.99986,0.0,0.01539]
[1779134832637,47.94,76892.98,0.6,-0.99986,0.0,0.01537]
[1779134833644,47.94,76894.57,0.6,-0.99986,0.0,0.01544]
[1779134836665,47.94,76892.81,0.6,-0.99986,0.0,0.01537]
[1779134841700,47.94,76893.17,0.6,-0.99986,0.0,0.01538]
[1779134846735,47.94,76893.06,0.6,-0.99986,0.0,0.01538]
[1779134849756,47.94,76895.94,0.6,-0.99986,0.0,0.0155]
[1779134850763,47.94,76897.83,0.6,-0.99986,0.0,0.01558]
[1779134851770,47.94,76898.06,0.6,-0.99986,0.0,0.01543]
[1779134852777,47.94,76901.18,0.6,-0.99986,0.0,0.01556]
[1779134853784,47.94,76904.65,0.6,-0.99986,0.0,0.01571]
[1779134856805,47.94,76906.14,0.6,-0.99986,0.0,0.01577]
[1779134858819,47.94,76907.53,0.6,-0.99986,0.0,0.01583]
[1779134861840,47.94,76906.54,0.6,-0.99986,0.0,0.01579]
[1779134862847,47.94,76908.28,0.6,-0.99986,0.0,0.01586]
[1779134867882,47.94,76910.07,0.6,-0.99985,0.0,0.01594]
[1779134868889,47.94,76916.17,0.6,-0.99985,0.0,0.0162]
[1779134871913,47.94,76914.75,0.6,-0.99985,0.0,0.01614]
[1779134874934,47.94,76915.74,0.6,-0.99985,0.0,0.01618]
[1779134879969,47.94,76915.32,0.6,-0.99985,0.0,0.01616]
[1779134880976,47.94,76908.43,0.6,-0.99986,0.0,0.01587]
[1779134881983,47.94,76907.46,0.6,-0.99986,0.0,0.01582]
[1779134887028,47.94,76907.09,0.6,-0.99986,0.0,0.01581]
[1779134892063,47.94,76907.3,0.6,-0.99986,0.0,0.01582]
[1779134897098,47.94,76905.75,0.6,-0.99986,0.0,0.01575]
[1779134898105,47.94,76904.37,0.6,-0.99986,0.0,0.01569]
[1779134899112,47.94,76902.53,0.6,-0.99986,0.0,0.01562]
[1779134903140,47.94,76906.18,0.6,-0.99986,0.0,0.01577]
[1779134904147,47.94,76907.91,0.6,-0.99986,0.0,0.01584]
[1779134906161,47.94,76909.16,0.6,-0.99985,0.0,0.0159]
[1779134910894,47.94,76909.83,0.6,-0.99985,0.0,0.01593]
[1779134911196,47.94,76911.78,0.6,-0.99986,0.0,0.01585]
[1779134912203,47.94,76912.98,0.6,-0.99985,0.0,0.0159]
[1779134914580,47.94,76912.61,0.6,-0.99985,0.0,0.01589]
[1779134920259,47.94,76914.8,0.6,-0.99985,0.0,0.01598]
[1779134921987,47.94,76914.89,0.6,-0.99985,0.0,0.01598]
[1779134922059,47.94,76914.89,0.6,-0.99985,0.0,0.01598]
[1779134922273,47.94,76914.91,0.6,-0.99985,0.0,0.01598]
[1779134923207,47.94,76914.91,0.6,-0.99985,0.0,0.01598]
[1779134923313,47.94,76914.91,0.6,-0.99985,0.0,0.01598]
[1779134929322,47.94,76915.16,0.6,-0.99985,0.0,0.01599]
[1779134931807,47.94,76915.19,0.6,-0.99985,0.0,0.016]
[1779134936929,47.94,76915.23,0.6,-0.99985,0.0,0.016]
[1779134937070,47.94,76915.23,0.6,-0.99985,0.0,0.016]
[1779134937378,47.94,76918.56,0.6,-0.99985,0.0,0.01614]
[1779134938385,47.94,76919.47,0.6,-0.99985,0.0,0.01618]
[1779134940043,47.94,76920.18,0.6,-0.99985,0.0,0.01621]
[1779134940063,47.94,76920.18,0.6,-0.99985,0.0,0.01621]
[1779134940102,47.94,76920.18,0.6,-0.99985,0.0,0.01621]
[1779134940314,47.94,76920.18,0.6,-0.99985,0.0,0.01621]
[1779134947364,47.94,76920.86,0.6,-0.99985,0.0,0.01624]
[1779134953496,47.94,76920.57,0.6,-0.99985,0.0,0.01623]
[1779134953934,47.94,76920.57,0.6,-0.99985,0.0,0.01623]
[1779134954060,47.94,76920.57,0.6,-0.99985,0.0,0.01623]
[1779134954310,47.94,76920.57,0.6,-0.99985,0.0,0.01623]
[1779134954447,47.94,76920.57,0.6,-0.99985,0.0,0.01623]
[1779134954568,47.94,76920.57,0.6,-0.99985,0.0,0.01623]
[1779134954539,47.94,76920.57,0.6,-0.99985,0.0,0.01623]
[1779134959542,47.94,76920.93,0.6,-0.99985,0.0,0.01624]
[1779134960545,47.94,76919.54,0.6,-0.99985,0.0,0.01618]
[1779134965580,47.94,76920.21,0.6,-0.99985,0.0,0.01621]
[1779134968792,47.94,76920.21,0.6,-0.99985,0.0,0.01621]
[1779134968808,47.94,76920.21,0.6,-0.99985,0.0,0.01621]
[1779134968909,47.94,76916.98,0.6,-0.99985,0.0,0.01607]
[1779134970390,47.94,76916.98,0.6,-0.99985,0.0,0.01607]
[1779134970494,47.94,76916.98,0.6,-0.99985,0.0,0.01607]
[1779134970565,47.94,76916.98,0.6,-0.99985,0.0,0.01607]
[1779134970593,47.94,76914.2,0.6,-0.99985,0.0,0.01595]
[1779134981254,47.94,76914.0,0.6,-0.99986,0.0,0.01579]
[1779134981355,47.94,76908.84,0.6,-0.99986,0.0,0.01557]
[1779134982561,47.94,76908.84,0.6,-0.99986,0.0,0.01557]
[1779134981693,47.94,76900.98,0.6,-0.99986,0.0,0.01524]
[1779134982711,47.94,76898.51,0.6,-0.99986,0.0,0.01514]
[1779134983712,47.94,76893.77,0.6,-0.99986,0.0,0.01495]
[1779134984860,47.94,76893.77,0.6,-0.99986,0.0,0.01495]
[1779134984931,47.94,76893.77,0.6,-0.99986,0.0,0.01495]
[1779134985077,47.94,76893.77,0.6,-0.99986,0.0,0.01495]
[1779134987741,47.94,76898.98,0.6,-0.99986,0.0,0.01516]
[1779134990056,47.94,76899.27,0.6,-0.99986,0.0,0.01517]
[1779134990217,47.94,76899.33,0.6,-0.99986,0.0,0.01518]
[1779134993970,47.94,76899.78,0.6,-0.99986,0.0,0.01519]
[1779134994057,47.94,76899.78,0.6,-0.99986,0.0,0.01519]
[1779134994314,47.94,76899.78,0.6,-0.99986,0.0,0.01519]
[1779134995796,47.94,76902.95,0.6,-0.99986,0.0,0.01532]
[1779135000687,47.94,76902.99,0.6,-0.99986,0.0,0.01533]
[1779135000799,47.94,76902.99,0.6,-0.99986,0.0,0.01533]
[1779135000811,47.94,76902.99,0.6,-0.99986,0.0,0.01533]
[1779135002848,47.94,76907.39,0.6,-0.99986,0.0,0.01551]
[1779135004666,47.94,76908.23,0.6,-0.99986,0.0,0.01554]
[1779135004730,47.94,76908.23,0.6,-0.99986,0.0,0.01554]
[1779135004809,47.94,76908.23,0.6,-0.99986,0.0,0.01554]
[1779135005382,47.94,76908.23,0.6,-0.99986,0.0,0.01554]
[1779135005562,47.94,76908.23,0.6,-0.99986,0.0,0.01554]
[1779135005592,47.94,76908.53,0.6,-0.99986,0.0,0.01556]
[1779135010698,47.94,76907.8,0.6,-0.99986,0.0,0.01553]
[1779135010758,47.94,76907.8,0.6,-0.99986,0.0,0.01553]
[1779135010811,47.94,76907.8,0.6,-0.99986,0.0,0.01553]
[1779135016508,47.94,76907.36,0.6,-0.99986,0.0,0.01551]
[1779135016561,47.94,76907.36,0.6,-0.99986,0.0,0.01551]
[1779135016650,47.94,76907.36,0.6,-0.99986,0.0,0.01551]
[1779135016810,47.94,76906.65,0.6,-0.99986,0.0,0.01548]
[1779135017269,47.94,76906.65,0.6,-0.99986,0.0,0.01548]
[1779135017310,47.94,76906.65,0.6,-0.99986,0.0,0.01548]
[1779135017368,47.94,76907.22,0.6,-0.99986,0.0,0.0155]
[1779135024010,47.94,76907.32,0.6,-0.99986,0.0,0.01551]
[1779135027030,47.94,76908.87,0.6,-0.99986,0.0,0.01557]
[1779135028037,47.94,76912.59,0.6,-0.99986,0.0,0.01573]
[1779135031177,47.94,76913.41,0.6,-0.99986,0.0,0.01576]
[1779135031208,47.94,76913.41,0.6,-0.99986,0.0,0.01576]
[1779135031316,47.94,76913.41,0.6,-0.99986,0.0,0.01576]
[1779135031359,47.94,76913.41,0.6,-0.99986,0.0,0.01576]
[1779135031642,47.94,76917.06,0.6,-0.99986,0.0,0.01576]
[1779135034564,47.94,76918.41,0.6,-0.99986,0.0,0.01582]
[1779135034577,47.94,76918.41,0.6,-0.99986,0.0,0.01582]
[1779135036093,47.94,76920.06,0.6,-0.99985,0.0,0.01589]
[1779135038107,47.94,76925.22,0.6,-0.99985,0.0,0.01611]
[1779135039033,47.94,76925.22,0.6,-0.99985,0.0,0.01611]
[1779135039042,47.94,76925.22,0.6,-0.99985,0.0,0.01611]
[1779135039062,47.94,76925.22,0.6,-0.99985,0.0,0.01611]
[1779135039204,47.94,76925.22,0.6,-0.99985,0.0,0.01611]
[1779135039305,47.94,76933.17,0.6,-0.99985,0.0,0.01646]
[1779135040121,47.94,76934.4,0.6,-0.99985,0.0,0.01651]
[1779135041360,47.94,76934.4,0.6,-0.99985,0.0,0.01651]
[1779135041561,47.94,76934.4,0.6,-0.99985,0.0,0.01651]
[1779135041563,47.94,76934.45,0.6,-0.99985,0.0,0.01651]
[1779135042560,47.94,76934.45,0.6,-0.99985,0.0,0.01651]
[1779135042838,47.94,76934.34,0.6,-0.99985,0.0,0.01651]
[1779135046561,47.94,76934.76,0.6,-0.99985,0.0,0.01653]
[1779135046762,47.94,76934.69,0.6,-0.99985,0.0,0.01652]
[1779135048565,47.94,76934.83,0.6,-0.99985,0.0,0.01653]
[1779135048733,47.94,76934.87,0.6,-0.99985,0.0,0.01653]
[1779135050191,47.94,76936.82,0.6,-0.99985,0.0,0.01662]
[1779135051198,47.94,76939.88,0.6,-0.99985,0.0,0.01675]
[1779135052561,47.94,76939.88,0.6,-0.99985,0.0,0.01675]
[1779135052600,47.94,76939.88,0.6,-0.99985,0.0,0.01675]
[1779135055991,47.94,76939.42,0.6,-0.99985,0.0,0.01673]
[1779135056059,47.94,76939.42,0.6,-0.99985,0.0,0.01673]
[1779135056561,47.94,76939.42,0.6,-0.99985,0.0,0.01673]
[1779135056668,47.94,76939.42,0.6,-0.99985,0.0,0.01673]
[1779135056662,47.94,76940.16,0.6,-0.99985,0.0,0.01677]
[1779135059254,47.94,76944.67,0.6,-0.99984,0.0,0.01697]
[1779135060564,47.94,76944.67,0.6,-0.99984,0.0,0.01697]
[1779135060584,47.94,76944.67,0.6,-0.99984,0.0,0.01697]
[1779135060617,47.94,76949.7,0.6,-0.99984,0.0,0.0172]
[1779135062571,47.94,76949.64,0.6,-0.99984,0.0,0.0172]
[1779135062605,47.94,76949.64,0.6,-0.99984,0.0,0.0172]
[1779135063218,47.94,76949.89,0.6,-0.99984,0.0,0.01721]
[1779135063308,47.94,76949.89,0.6,-0.99984,0.0,0.01721]
[1779135063408,47.94,76953.58,0.6,-0.99984,0.0,0.01738]
[1779135064289,47.94,76955.41,0.6,-0.99984,0.0,0.01746]
[1779135066570,47.94,76956.68,0.6,-0.99984,0.0,0.01752]
[1779135066677,47.94,76956.68,0.6,-0.99984,0.0,0.01752]
[1779135068320,47.94,76959.86,0.6,-0.99984,0.0,0.01767]
[1779135070572,47.94,76959.16,0.6,-0.99984,0.0,0.01764]
[1779135070656,47.94,76947.9,0.6,-0.99984,0.0,0.01712]
[1779135070735,47.94,76947.9,0.6,-0.99984,0.0,0.01712]
[1779135071341,47.94,76945.84,0.6,-0.99984,0.0,0.01702]
[1779135072564,47.94,76945.84,0.6,-0.99984,0.0,0.01702]
[1779135072712,47.94,76945.84,0.6,-0.99984,0.0,0.01702]
[1779135073355,47.94,76944.22,0.6,-0.99984,0.0,0.01695]
[1779135075242,47.94,76943.55,0.6,-0.99984,0.0,0.01692]
[1779135075308,47.94,76943.55,0.6,-0.99984,0.0,0.01692]
[1779135075369,47.94,76943.66,0.6,-0.99984,0.0,0.01692]
[1779135076569,47.94,76943.66,0.6,-0.99984,0.0,0.01692]
[1779135076862,47.94,76943.66,0.6,-0.99984,0.0,0.01692]
[1779135080568,47.94,76942.68,0.6,-0.99984,0.0,0.01688]
[1779135080809,47.94,76942.68,0.6,-0.99984,0.0,0.01688]
[1779135082573,47.94,76942.63,0.6,-0.99984,0.0,0.01688]
[1779135082702,47.94,76942.63,0.6,-0.99984,0.0,0.01688]
[1779135082668,47.94,76932.81,0.6,-0.99985,0.0,0.01644]
[1779135083425,47.94,76935.22,0.6,-0.99985,0.0,0.01655]
[1779135086028,47.94,76934.3,0.6,-0.99985,0.0,0.0165]
[1779135086063,47.94,76934.3,0.6,-0.99985,0.0,0.0165]
[1779135086446,47.94,76934.88,0.6,-0.99985,0.0,0.01653]
[1779135091481,47.94,76935.0,0.6,-0.99985,0.0,0.01637]
[1779135094502,47.94,76940.02,0.6,-0.99985,0.0,0.01659]
[1779135095759,47.94,76940.34,0.6,-0.99985,0.0,0.01661]
[1779135095767,47.94,76940.34,0.6,-0.99985,0.0,0.01661]
[1779135095810,47.94,76940.34,0.6,-0.99985,0.0,0.01661]
[1779135096516,47.94,76941.94,0.6,-0.99985,0.0,0.01668]
[1779135101626,47.94,76942.65,0.6,-0.99985,0.0,0.01671]
[1779135101637,47.94,76942.65,0.6,-0.99985,0.0,0.01671]
[1779135101727,47.94,76945.0,0.6,-0.99985,0.0,0.01682]
[1779135101808,47.94,76945.0,0.6,-0.99985,0.0,0.01682]
[1779135101864,47.94,76945.0,0.6,-0.99985,0.0,0.01682]
[1779135103338,47.94,76945.9,0.6,-0.99985,0.0,0.01686]
[1779135103560,47.94,76945.9,0.6,-0.99985,0.0,0.01686]
[1779135103568,47.94,76945.51,0.6,-0.99985,0.0,0.01684]
[1779135104571,47.94,76945.51,0.6,-0.99985,0.0,0.01684]
[1779135104765,47.94,76946.07,0.6,-0.99984,0.0,0.01686]
[1779135108566,47.94,76947.73,0.6,-0.99984,0.0,0.01694]
[1779135108678,47.94,76947.73,0.6,-0.99984,0.0,0.01694]
[1779135109748,47.94,76948.76,0.6,-0.99984,0.0,0.01699]
[1779135109808,47.94,76949.82,0.6,-0.99984,0.0,0.01704]
[1779135110563,47.94,76949.82,0.6,-0.99984,0.0,0.01704]
[1779135110617,47.94,76949.55,0.6,-0.99984,0.0,0.01702]
[1779135110781,47.94,76949.55,0.6,-0.99984,0.0,0.01702]
[1779135112573,47.94,76950.59,0.6,-0.99984,0.0,0.01707]
[1779135112718,47.94,76950.59,0.6,-0.99984,0.0,0.01707]
[1779135112631,47.94,76961.12,0.6,-0.99984,0.0,0.01756]
[1779135113640,47.94,76971.78,0.6,-0.99983,0.0,0.01806]
[1779135114645,47.94,76977.01,0.6,-0.99983,0.0,0.01832]
[1779135115943,47.94,76977.0,0.6,-0.99983,0.0,0.01832]
[1779135115952,47.94,76977.0,0.6,-0.99983,0.0,0.01832]
[1779135117455,47.94,76977.07,0.6,-0.99983,0.0,0.01832]
[1779135117535,47.94,76977.07,0.6,-0.99983,0.0,0.01832]
[1779135118110,47.94,76977.14,0.6,-0.99983,0.0,0.01832]
[1779135118310,47.94,76977.14,0.6,-0.99983,0.0,0.01832]
[1779135118673,47.94,76977.11,0.6,-0.99983,0.0,0.01832]
[1779135119564,47.94,76977.11,0.6,-0.99983,0.0,0.01832]
[1779135119846,47.94,76977.1,0.6,-0.99983,0.0,0.01832]
[1779135120687,47.94,76978.67,0.6,-0.99983,0.0,0.0184]
[1779135123578,47.94,76978.47,0.6,-0.99983,0.0,0.01839]
[1779135123758,47.94,76978.47,0.6,-0.99983,0.0,0.01839]
[1779135124715,47.94,76980.55,0.6,-0.99983,0.0,0.01849]
[1779135125570,47.94,76980.55,0.6,-0.99983,0.0,0.01849]
[1779135125738,47.94,76980.55,0.6,-0.99983,0.0,0.01849]
[1779135126729,47.94,76982.14,0.6,-0.99983,0.0,0.01857]
[1779135129561,47.94,76982.13,0.6,-0.99983,0.0,0.01857]
[1779135129669,47.94,76982.13,0.6,-0.99983,0.0,0.01857]
[1779135129751,47.94,76973.66,0.6,-0.99983,0.0,0.01815]
[1779135131764,47.94,76976.96,0.6,-0.99983,0.0,0.01831]
[1779135132484,47.94,76976.96,0.6,-0.99983,0.0,0.01831]
[1779135132535,47.94,76976.96,0.6,-0.99983,0.0,0.01831]
[1779135132558,47.94,76976.96,0.6,-0.99983,0.0,0.01831]
[1779135132694,47.94,76976.96,0.6,-0.99983,0.0,0.01831]
[1779135132772,47.94,76979.91,0.6,-0.99983,0.0,0.01846]
[1779135133288,47.94,76979.91,0.6,-0.99983,0.0,0.01846]
[1779135133307,47.94,76979.91,0.6,-0.99983,0.0,0.01846]
[1779135133385,47.94,76979.91,0.6,-0.99983,0.0,0.01846]
[1779135133779,47.94,76983.28,0.6,-0.99983,0.0,0.01862]
[1779135136109,47.94,76983.99,0.6,-0.99983,0.0,0.01866]
[1779135141837,47.94,76984.16,0.6,-0.99983,0.0,0.01867]
[1779135146209,47.94,76983.83,0.6,-0.99983,0.0,0.01865]
[1779135146309,47.94,76983.83,0.6,-0.99983,0.0,0.01865]
[1779135146410,47.94,76983.56,0.6,-0.99983,0.0,0.01864]
[1779135151907,47.94,76983.66,0.6,-0.99983,0.0,0.01846]
[1779135153921,47.94,76976.66,0.6,-0.99983,0.0,0.01812]
[1779135154928,47.94,76973.27,0.6,-0.99983,0.0,0.01796]
[1779135159964,47.94,76972.64,0.6,-0.99983,0.0,0.01793]
[1779135161978,47.94,76970.72,0.6,-0.99984,0.0,0.01784]
[1779135162985,47.94,76966.29,0.6,-0.99984,0.0,0.01763]
[1779135168020,47.94,76967.13,0.6,-0.99984,0.0,0.01767]
[1779135169027,47.94,76968.7,0.6,-0.99984,0.0,0.01774]
[1779135171042,47.94,76972.26,0.6,-0.99983,0.0,0.01791]
[1779135174062,47.94,76973.87,0.6,-0.99983,0.0,0.01799]
[1779135175070,47.94,76977.25,0.6,-0.99983,0.0,0.01815]
[1779135176077,47.94,76980.74,0.6,-0.99983,0.0,0.01832]
[1779135180106,47.94,76983.06,0.6,-0.99983,0.0,0.01843]
[1779135184134,47.94,76984.6,0.6,-0.99983,0.0,0.01851]
[1779135186148,47.94,76987.25,0.6,-0.99983,0.0,0.01864]
[1779135187155,47.94,76990.15,0.6,-0.99983,0.0,0.01878]
[1779135190177,47.94,76987.71,0.6,-0.99983,0.0,0.01866]
[1779135191183,47.94,76985.49,0.6,-0.99983,0.0,0.01855]
[1779135196219,47.94,76986.21,0.6,-0.99983,0.0,0.01859]
[1779135201254,47.94,76985.25,0.6,-0.99983,0.0,0.01854]
[1779135206289,47.94,76986.26,0.6,-0.99983,0.0,0.01859]
[1779135209310,47.94,76988.8,0.6,-0.99983,0.0,0.01871]
[1779135211324,47.94,76987.21,0.6,-0.99983,0.0,0.01845]
[1779135216359,47.94,76990.43,0.6,-0.99983,0.0,0.01861]
[1779135218373,47.94,76993.12,0.6,-0.99983,0.0,0.01875]
[1779135225422,47.94,76995.73,0.6,-0.99982,0.0,0.01888]
[1779135226429,47.94,76997.78,0.6,-0.99982,0.0,0.01898]
[1779135227525,47.94,76997.78,0.6,-0.99982,0.0,0.01898]
[1779135227541,47.94,77003.93,0.6,-0.99982,0.0,0.01929]
[1779135233478,47.94,77003.77,0.6,-0.99982,0.0,0.01928]
[1779135238513,47.94,77005.77,0.6,-0.99982,0.0,0.01939]
[1779135239798,47.94,77005.77,0.6,-0.99982,0.0,0.01939]
[1779135241534,47.94,77004.29,0.6,-0.99982,0.0,0.01931]
[1779135243548,47.94,77007.26,0.6,-0.99982,0.0,0.01946]
[1779135244555,47.94,77008.76,0.6,-0.99982,0.0,0.01954]
[1779135245164,47.94,77008.76,0.6,-0.99982,0.0,0.01954]
[1779135245308,47.94,77008.76,0.6,-0.99982,0.0,0.01954]
[1779135245758,47.94,77008.76,0.6,-0.99982,0.0,0.01954]
[1779135245859,47.94,77008.55,0.6,-0.99982,0.0,0.01953]
[1779135249591,47.94,77006.04,0.6,-0.99982,0.0,0.0194]
[1779135251605,47.94,77004.39,0.6,-0.99982,0.0,0.01932]
[1779135253619,47.94,77000.35,0.6,-0.99982,0.0,0.01911]
[1779135257884,47.94,77000.83,0.6,-0.99982,0.0,0.01913]
[1779135268724,47.94,77008.01,0.6,-0.99982,0.0,0.0195]
[1779135269731,47.94,77010.54,0.6,-0.99982,0.0,0.01963]
[1779135270090,47.94,77010.54,0.6,-0.99982,0.0,0.01963]
[1779135271745,47.94,77010.62,0.6,-0.99982,0.0,0.01945]
[1779135276780,47.94,77013.17,0.6,-0.99982,0.0,0.01958]
[1779135281815,47.94,77013.81,0.6,-0.99982,0.0,0.01961]
[1779135286850,47.94,77014.76,0.6,-0.99982,0.0,0.01966]
[1779135291885,47.94,77014.1,0.6,-0.99982,0.0,0.01963]
[1779135296920,47.94,77010.95,0.6,-0.99982,0.0,0.01946]
[1779135297927,47.94,77005.92,0.6,-0.99982,0.0,0.0192]
[1779135299941,47.94,76998.56,0.6,-0.99983,0.0,0.01883]
[1779135301955,47.94,76998.01,0.6,-0.99983,0.0,0.01881]
[1779135304976,47.94,76993.81,0.6,-0.99983,0.0,0.0186]
[1779135310013,47.94,76994.95,0.6,-0.99983,0.0,0.01865]
[1779135312026,47.94,76996.95,0.6,-0.99983,0.0,0.01875]
[1779135313033,47.94,77006.1,0.6,-0.99982,0.0,0.01921]
[1779135314674,47.94,77009.8,0.6,-0.99982,0.0,0.0194]
[1779135317061,47.94,77013.85,0.6,-0.99982,0.0,0.01961]
[1779135319075,47.94,77027.17,0.6,-0.99981,0.0,0.02032]
[1779135320082,47.94,77028.72,0.6,-0.99981,0.0,0.0204]
[1779135321116,47.94,77028.72,0.6,-0.99981,0.0,0.0204]
[1779135321307,47.94,77028.72,0.6,-0.99981,0.0,0.0204]
[1779135321408,47.94,77028.74,0.6,-0.99981,0.0,0.0204]
[1779135327131,47.94,77029.38,0.6,-0.99981,0.0,0.02044]
[1779135329145,47.94,77034.54,0.6,-0.99981,0.0,0.02072]
[1779135330410,47.94,77031.76,0.6,-0.99981,0.0,0.02056]
[1779135331159,47.94,77031.1,0.6,-0.99981,0.0,0.02033]
[1779135333173,47.94,77033.39,0.6,-0.99981,0.0,0.02045]
[1779135336117,47.94,77034.07,0.6,-0.99981,0.0,0.02049]
[1779135336309,47.94,77034.07,0.6,-0.99981,0.0,0.02049]
[1779135336409,47.94,77033.4,0.6,-0.99981,0.0,0.02045]
[1779135340222,47.94,77020.19,0.6,-0.99982,0.0,0.01975]
[1779135341229,47.94,77016.94,0.6,-0.99982,0.0,0.01958]
[1779135343243,47.94,77015.3,0.6,-0.99982,0.0,0.0195]
[1779135347271,47.94,77004.16,0.6,-0.99982,0.0,0.01893]
[1779135348278,47.94,77000.8,0.6,-0.99983,0.0,0.01876]
[1779135350292,47.94,77002.65,0.6,-0.99982,0.0,0.01885]
[1779135353313,47.94,77000.73,0.6,-0.99983,0.0,0.01876]
[1779135358348,47.94,77000.21,0.6,-0.99983,0.0,0.01873]
[1779135362376,47.94,76997.33,0.6,-0.99983,0.0,0.01859]
[1779135363383,47.94,76995.78,0.6,-0.99983,0.0,0.01851]
[1779135365699,47.94,76995.93,0.6,-0.99983,0.0,0.01852]
[1779135365809,47.94,76995.93,0.6,-0.99983,0.0,0.01852]
[1779135365854,47.94,76998.75,0.6,-0.99983,0.0,0.01866]
[1779135366405,47.94,77001.09,0.6,-0.99983,0.0,0.01877]
[1779135369435,47.94,77002.81,0.6,-0.99982,0.0,0.01886]
[1779135370437,47.94,77008.26,0.6,-0.99982,0.0,0.01914]
[1779135371444,47.94,77012.92,0.6,-0.99982,0.0,0.01937]
[1779135374465,47.94,77021.47,0.6,-0.99982,0.0,0.01982]
[1779135375472,47.94,77022.81,0.6,-0.99981,0.0,0.01989]
[1779135376479,47.94,77025.7,0.6,-0.99981,0.0,0.02004]
[1779135380507,47.94,77022.14,0.6,-0.99982,0.0,0.01985]
[1779135382521,47.94,77020.29,0.6,-0.99982,0.0,0.01976]
[1779135386549,47.94,77014.92,0.6,-0.99982,0.0,0.01948]
[1779135387556,47.94,77005.08,0.6,-0.99982,0.0,0.01898]
[1779135388563,47.94,77006.44,0.6,-0.99982,0.0,0.01904]
[1779135391584,47.94,77006.78,0.6,-0.99982,0.0,0.01887]
[1779135393598,47.94,77004.08,0.6,-0.99983,0.0,0.01874]
[1779135397627,47.94,77009.33,0.6,-0.99982,0.0,0.019]
[1779135400648,47.94,77011.37,0.6,-0.99982,0.0,0.01911]
[1779135403670,47.94,77018.55,0.6,-0.99982,0.0,0.01947]
[1779135408704,47.94,77018.4,0.6,-0.99982,0.0,0.01947]
[1779135409711,47.94,77023.27,0.6,-0.99982,0.0,0.01972]
[1779135411725,47.94,77025.47,0.6,-0.99982,0.0,0.01983]
[1779135416760,47.94,77025.77,0.6,-0.99981,0.0,0.01985]
[1779135421795,47.94,77025.29,0.6,-0.99982,0.0,0.01983]
[1779135425824,47.94,77026.9,0.6,-0.99981,0.0,0.01991]
[1779135430859,47.94,77026.48,0.6,-0.99981,0.0,0.01989]
[1779135435895,47.94,77025.42,0.6,-0.99982,0.0,0.01983]
[1779135441936,47.94,77025.81,0.6,-0.99981,0.0,0.01985]
[1779135444957,47.94,77023.34,0.6,-0.99982,0.0,0.01972]
[1779135446972,47.94,77021.53,0.6,-0.99982,0.0,0.01963]
[1779135448985,47.94,77018.88,0.6,-0.99982,0.0,0.01949]
[1779135449992,47.94,77014.79,0.6,-0.99982,0.0,0.01928]
[1779135451003,47.94,77014.07,0.6,-0.99982,0.0,0.01906]
[1779135452009,47.94,77009.78,0.6,-0.99982,0.0,0.01884]
[1779135453013,47.94,77001.93,0.6,-0.99983,0.0,0.01845]
[1779135454020,47.94,76999.08,0.6,-0.99983,0.0,0.01831]
[1779135460066,47.94,76999.49,0.6,-0.99983,0.0,0.01833]
[1779135465101,47.94,76998.01,0.6,-0.99983,0.0,0.01826]
[1779135468122,47.94,77006.47,0.6,-0.99983,0.0,0.01867]
[1779135468331,47.94,77006.47,0.6,-0.99983,0.0,0.01867]
[1779135468563,47.94,77006.47,0.6,-0.99983,0.0,0.01867]
[1779135469130,47.94,77011.48,0.6,-0.99982,0.0,0.01892]
[1779135470136,47.94,77015.04,0.6,-0.99982,0.0,0.0191]
[1779135472153,47.94,77014.5,0.6,-0.99982,0.0,0.01908]
[1779135477189,47.94,77013.43,0.6,-0.99982,0.0,0.01902]
[1779135482224,47.94,77012.69,0.6,-0.99982,0.0,0.01899]
[1779135486178,47.94,77013.81,0.6,-0.99982,0.0,0.01904]
[1779135486316,47.94,77013.81,0.6,-0.99982,0.0,0.01904]
[1779135486408,47.94,77013.33,0.6,-0.99982,0.0,0.01902]
[1779135490280,47.94,77009.33,0.6,-0.99983,0.0,0.01882]
[1779135491287,47.94,77005.54,0.6,-0.99983,0.0,0.01863]
[1779135493301,47.94,77002.46,0.6,-0.99983,0.0,0.01848]
[1779135495315,47.94,77003.88,0.6,-0.99983,0.0,0.01855]
[1779135496322,47.94,77013.54,0.6,-0.99982,0.0,0.01903]
[1779135497329,47.94,77017.12,0.6,-0.99982,0.0,0.01921]
[1779135502364,47.94,77018.23,0.6,-0.99982,0.0,0.01927]
[1779135506392,47.94,77020.59,0.6,-0.99982,0.0,0.01939]
[1779135511427,47.94,77020.31,0.6,-0.99982,0.0,0.01918]
[1779135516462,47.94,77019.47,0.6,-0.99982,0.0,0.01914]
[1779135521499,47.94,77019.11,0.6,-0.99982,0.0,0.01912]
[1779135526534,47.94,77017.86,0.6,-0.99982,0.0,0.01906]
[1779135531569,47.94,77018.27,0.6,-0.99982,0.0,0.01908]
[1779135536604,47.94,77018.26,0.6,-0.99982,0.0,0.01908]
[1779135541642,47.94,77021.1,0.6,-0.99982,0.0,0.01923]
[1779135542649,47.94,77022.77,0.6,-0.99982,0.0,0.01931]
[1779135547684,47.94,77023.6,0.6,-0.99982,0.0,0.01935]
[1779135552719,47.94,77024.71,0.6,-0.99982,0.0,0.01941]
[1779135557754,47.94,77024.56,0.6,-0.99982,0.0,0.0194]
[1779135562789,47.94,77025.02,0.6,-0.99982,0.0,0.01943]
[1779135564803,47.94,77022.88,0.6,-0.99982,0.0,0.01932]
[1779135570845,47.94,77023.18,0.6,-0.99982,0.0,0.01933]
[1779135571852,47.94,77023.03,0.6,-0.99982,0.0,0.01913]
[1779135577894,47.94,77022.49,0.6,-0.99982,0.0,0.01911]
[1779135578901,47.94,77020.97,0.6,-0.99982,0.0,0.01903]
[1779135579908,47.94,77019.37,0.6,-0.99982,0.0,0.01895]
[1779135582947,47.94,77008.23,0.6,-0.99983,0.0,0.01839]
[1779135583954,47.94,77005.38,0.6,-0.99983,0.0,0.01825]
[1779135588989,47.94,77006.28,0.6,-0.99983,0.0,0.0183]
[1779135593017,47.94,77007.91,0.6,-0.99983,0.0,0.01838]
[1779135596039,47.94,77011.06,0.6,-0.99983,0.0,0.01853]
[1779135601074,47.94,77009.93,0.6,-0.99983,0.0,0.01848]
[1779135606109,47.94,77008.7,0.6,-0.99983,0.0,0.01842]
[1779135609130,47.94,77010.38,0.6,-0.99983,0.0,0.0185]
[1779135614166,47.94,77009.84,0.6,-0.99983,0.0,0.01847]
[1779135619200,47.94,77010.71,0.6,-0.99983,0.0,0.01852]
[1779135622221,47.94,76998.64,0.6,-0.99983,0.0,0.01793]
[1779135623229,47.94,76995.75,0.6,-0.99983,0.0,0.01779]
[1779135624236,47.94,76995.51,0.6,-0.99984,0.0,0.01778]
[1779135629271,47.94,76994.29,0.6,-0.99984,0.0,0.01772]
[1779135631286,47.94,76995.02,0.6,-0.99984,0.0,0.01758]
[1779135636321,47.94,76990.27,0.6,-0.99984,0.0,0.01736]
[1779135637330,47.94,76994.04,0.6,-0.99984,0.0,0.01753]
[1779135637360,47.94,76994.04,0.6,-0.99984,0.0,0.01753]
[1779135637564,47.94,76994.04,0.6,-0.99984,0.0,0.01753]
[1779135637899,47.94,76994.04,0.6,-0.99984,0.0,0.01753]
[1779135638337,47.94,76997.04,0.6,-0.99984,0.0,0.01767]
[1779135641358,47.94,76998.18,0.6,-0.99984,0.0,0.01773]
[1779135643110,47.94,76998.18,0.6,-0.99984,0.0,0.01773]
[1779135643308,47.94,76998.18,0.6,-0.99984,0.0,0.01773]
[1779135643340,47.94,76996.91,0.6,-0.99984,0.0,0.01767]
[1779135643372,47.94,76994.15,0.6,-0.99984,0.0,0.01754]
[1779135649415,47.94,76994.95,0.6,-0.99984,0.0,0.01758]
[1779135652435,47.94,76996.72,0.6,-0.99984,0.0,0.01766]
[1779135657470,47.94,76996.02,0.6,-0.99984,0.0,0.01763]
[1779135659484,47.94,76993.53,0.6,-0.99984,0.0,0.01751]
[1779135665526,47.94,76994.22,0.6,-0.99984,0.0,0.01754]
[1779135670561,47.94,76993.96,0.6,-0.99984,0.0,0.01753]
[1779135673582,47.94,76995.41,0.6,-0.99984,0.0,0.0176]
[1779135678617,47.94,76996.63,0.6,-0.99984,0.0,0.01766]
[1779135680631,47.94,77000.91,0.6,-0.99983,0.0,0.01786]
[1779135681638,47.94,77003.32,0.6,-0.99983,0.0,0.01797]
[1779135683747,47.94,77003.15,0.6,-0.99983,0.0,0.01797]
[1779135683807,47.94,77003.15,0.6,-0.99983,0.0,0.01797]
[1779135683849,47.94,77001.27,0.6,-0.99983,0.0,0.01788]
[1779135689694,47.94,77001.5,0.6,-0.99983,0.0,0.01789]
[1779135691708,47.94,77007.76,0.6,-0.99983,0.0,0.01801]
[1779135692715,47.94,77014.95,0.6,-0.99983,0.0,0.01836]
[1779135693907,47.94,77016.61,0.6,-0.99983,0.0,0.01844]
[1779135698757,47.94,77014.78,0.6,-0.99983,0.0,0.01835]
[1779135699827,47.94,77014.78,0.6,-0.99983,0.0,0.01835]
[1779135700058,47.94,77014.78,0.6,-0.99983,0.0,0.01835]
[1779135700158,47.94,77014.96,0.6,-0.99983,0.0,0.01836]
[1779135702788,47.94,77026.04,0.6,-0.99982,0.0,0.01891]
[1779135703795,47.94,77025.49,0.6,-0.99982,0.0,0.01888]
[1779135707823,47.94,77028.17,0.6,-0.99982,0.0,0.01902]
[1779135710844,47.94,77026.28,0.6,-0.99982,0.0,0.01892]
[1779135715879,47.94,77026.17,0.6,-0.99982,0.0,0.01892]
[1779135716886,47.94,77023.71,0.6,-0.99982,0.0,0.01879]
[1779135721921,47.94,77023.85,0.6,-0.99982,0.0,0.0188]
[1779135724755,47.94,77023.88,0.6,-0.99982,0.0,0.0188]
[1779135724812,47.94,77023.88,0.6,-0.99982,0.0,0.0188]
[1779135724942,47.94,77024.04,0.6,-0.99982,0.0,0.01881]
[1779135729977,47.94,77024.16,0.6,-0.99982,0.0,0.01882]
[1779135733000,47.94,77018.11,0.6,-0.99983,0.0,0.01851]
[1779135734007,47.94,77012.14,0.6,-0.99983,0.0,0.01822]
[1779135735014,47.94,77010.5,0.6,-0.99983,0.0,0.01814]
[1779135736021,47.94,77008.87,0.6,-0.99983,0.0,0.01806]
[1779135738035,47.94,77010.41,0.6,-0.99983,0.0,0.01814]
[1779135743070,47.94,77010.16,0.6,-0.99983,0.0,0.01813]
[1779135747098,47.94,77007.54,0.6,-0.99983,0.0,0.018]
[1779135748105,47.94,77004.59,0.6,-0.99983,0.0,0.01786]
[1779135749112,47.94,77000.12,0.6,-0.99984,0.0,0.01764]
[1779135750119,47.94,76998.03,0.6,-0.99984,0.0,0.01755]
[1779135751126,47.94,76996.87,0.6,-0.99984,0.0,0.01732]
[1779135756163,47.94,76997.2,0.6,-0.99984,0.0,0.01733]
[1779135762205,47.94,76998.59,0.6,-0.99984,0.0,0.0174]
[1779135767240,47.94,76999.9,0.6,-0.99984,0.0,0.01746]
[1779135772275,47.94,76999.26,0.6,-0.99984,0.0,0.01743]
[1779135777310,47.94,76998.12,0.6,-0.99984,0.0,0.01737]
[1779135782345,47.94,76998.31,0.6,-0.99984,0.0,0.01738]
[1779135784359,47.94,77000.1,0.6,-0.99984,0.0,0.01747]
[1779135785366,47.94,77002.3,0.6,-0.99984,0.0,0.01757]
[1779135788388,47.94,77007.26,0.6,-0.99983,0.0,0.01781]
[1779135793423,47.94,77008.3,0.6,-0.99983,0.0,0.01786]
[1779135798458,47.94,77008.46,0.6,-0.99983,0.0,0.01786]
[1779135803493,47.94,77011.64,0.6,-0.99983,0.0,0.01802]
[1779135804505,47.94,77013.95,0.6,-0.99983,0.0,0.01813]
[1779135805510,47.94,77018.25,0.6,-0.99983,0.0,0.01834]
[1779135808531,47.94,77019.68,0.6,-0.99983,0.0,0.01841]
[1779135810545,47.94,77023.38,0.6,-0.99983,0.0,0.01859]
[1779135811552,47.94,77023.98,0.6,-0.99983,0.0,0.01844]
[1779135816587,47.94,77027.41,0.6,-0.99983,0.0,0.01861]
[1779135821622,47.94,77026.19,0.6,-0.99983,0.0,0.01855]
[1779135824643,47.94,77024.77,0.6,-0.99983,0.0,0.01848]
[1779135827664,47.94,77021.25,0.6,-0.99983,0.0,0.0183]
[1779135829678,47.94,77016.02,0.6,-0.99983,0.0,0.01805]
[1779135830685,47.94,77006.22,0.6,-0.99984,0.0,0.01758]
[1779135831692,47.94,77006.43,0.6,-0.99984,0.0,0.01759]
[1779135835720,47.94,77000.93,0.6,-0.99984,0.0,0.01733]
[1779135840755,47.94,77001.36,0.6,-0.99984,0.0,0.01735]
[1779135841765,47.94,77002.99,0.6,-0.99984,0.0,0.01743]
[1779135842854,47.94,77005.66,0.6,-0.99984,0.0,0.01755]
[1779135844784,47.94,77007.33,0.6,-0.99984,0.0,0.01763]
[1779135846798,47.94,77012.9,0.6,-0.99983,0.0,0.0179]
[1779135850826,47.94,77015.52,0.6,-0.99983,0.0,0.01802]
[1779135852840,47.94,77022.57,0.6,-0.99983,0.0,0.01837]
[1779135853847,47.94,77024.75,0.6,-0.99983,0.0,0.01848]
[1779135858883,47.94,77027.92,0.6,-0.99983,0.0,0.01863]
[1779135862910,47.94,77029.88,0.6,-0.99983,0.0,0.01873]
[1779135867946,47.94,77029.53,0.6,-0.99983,0.0,0.01871]
[1779135871974,47.94,77029.6,0.6,-0.99983,0.0,0.01853]
[1779135877009,47.94,77030.67,0.6,-0.99983,0.0,0.01858]
[1779135881037,47.94,77032.12,0.6,-0.99983,0.0,0.01866]
[1779135886072,47.94,77030.46,0.6,-0.99983,0.0,0.01857]
[1779135891107,47.94,77032.43,0.6,-0.99983,0.0,0.01867]
[1779135896142,47.94,77033.57,0.6,-0.99983,0.0,0.01873]
[1779135901177,47.94,77035.3,0.6,-0.99982,0.0,0.01882]
[1779135903194,47.94,77037.2,0.6,-0.99982,0.0,0.01891]
[1779135906817,47.94,77037.91,0.6,-0.99982,0.0,0.01895]
[1779135907058,47.94,77037.91,0.6,-0.99982,0.0,0.01895]
[1779135907219,47.94,77038.41,0.6,-0.99982,0.0,0.01897]
[1779135912255,47.94,77038.63,0.6,-0.99982,0.0,0.01898]
[1779135917292,47.94,77039.58,0.6,-0.99982,0.0,0.01903]
[1779135922327,47.94,77039.47,0.6,-0.99982,0.0,0.01903]
[1779135927362,47.94,77038.07,0.6,-0.99982,0.0,0.01896]
[1779135930919,47.94,77037.95,0.6,-0.99982,0.0,0.01895]
[1779135931059,47.94,77037.95,0.6,-0.99982,0.0,0.01895]
[1779135931390,47.94,77037.67,0.6,-0.99982,0.0,0.01875]
[1779135932398,47.94,77034.46,0.6,-0.99983,0.0,0.01859]
[1779135933404,47.94,77033.06,0.6,-0.99983,0.0,0.01852]
[1779135934411,47.94,77034.51,0.6,-0.99983,0.0,0.01859]
[1779135939446,47.94,77033.84,0.6,-0.99983,0.0,0.01856]
[1779135944481,47.94,77033.77,0.6,-0.99983,0.0,0.01855]
[1779135950523,47.94,77033.63,0.6,-0.99983,0.0,0.01855]
[1779135954551,47.94,77035.92,0.6,-0.99983,0.0,0.01866]
[1779135960593,47.94,77036.04,0.6,-0.99983,0.0,0.01867]
[1779135965628,47.94,77036.03,0.6,-0.99983,0.0,0.01867]
[1779135967642,47.94,77032.03,0.6,-0.99983,0.0,0.01847]
[1779135969658,47.94,77028.72,0.6,-0.99983,0.0,0.0183]
[1779135970668,47.94,77026.65,0.6,-0.99983,0.0,0.0182]
[1779135971677,47.94,77021.42,0.6,-0.99983,0.0,0.01795]
[1779135973690,47.94,77019.75,0.6,-0.99983,0.0,0.01787]
[1779135978725,47.94,77019.1,0.6,-0.99983,0.0,0.01784]
[1779135983760,47.94,77018.7,0.6,-0.99983,0.0,0.01782]
[1779135990809,47.94,77018.71,0.6,-0.99983,0.0,0.01782]
[1779135991816,47.94,77025.77,0.6,-0.99983,0.0,0.01798]
[1779135992823,47.94,77027.29,0.6,-0.99983,0.0,0.01805]
[1779135994837,47.94,77028.99,0.6,-0.99983,0.0,0.01813]
[1779135996377,47.94,77028.99,0.6,-0.99983,0.0,0.01813]
[1779135996562,47.94,77028.99,0.6,-0.99983,0.0,0.01813]
[1779135996661,47.94,77033.08,0.6,-0.99983,0.0,0.01833]
[1779136003900,47.94,77033.45,0.6,-0.99983,0.0,0.01835]
[1779136008935,47.94,77033.39,0.6,-0.99983,0.0,0.01835]
[1779136013970,47.94,77033.21,0.6,-0.99983,0.0,0.01834]
[1779136017998,47.94,77031.43,0.6,-0.99983,0.0,0.01825]
[1779136024041,47.94,77032.82,0.6,-0.99983,0.0,0.01832]
[1779136026055,47.94,77034.3,0.6,-0.99983,0.0,0.01839]
[1779136028069,47.94,77032.92,0.6,-0.99983,0.0,0.01833]
[1779136033104,47.94,77031.98,0.6,-0.99983,0.0,0.01828]
[1779136033761,47.94,77031.98,0.6,-0.99983,0.0,0.01828]
[1779136033808,47.94,77031.98,0.6,-0.99983,0.0,0.01828]
[1779136034111,47.94,77032.68,0.6,-0.99983,0.0,0.01831]
[1779136041160,47.94,77029.93,0.6,-0.99983,0.0,0.01818]
[1779136042167,47.94,77028.22,0.6,-0.99983,0.0,0.0181]
[1779136044181,47.94,77032.0,0.6,-0.99983,0.0,0.01828]
[1779136045188,47.94,77034.16,0.6,-0.99983,0.0,0.01839]
[1779136050225,47.94,77035.15,0.6,-0.99983,0.0,0.01844]
[1779136051231,47.94,77035.26,0.6,-0.99983,0.0,0.01826]
[1779136056266,47.94,77036.09,0.6,-0.99983,0.0,0.0183]
[1779136065329,47.94,77035.47,0.6,-0.99983,0.0,0.01827]
[1779136069357,47.94,77037.01,0.6,-0.99983,0.0,0.01834]
[1779136074392,47.94,77036.5,0.6,-0.99983,0.0,0.01832]
[1779136079427,47.94,77035.81,0.6,-0.99983,0.0,0.01829]
[1779136084462,47.94,77037.3,0.6,-0.99983,0.0,0.01836]
[1779136086476,47.94,77038.8,0.6,-0.99983,0.0,0.01843]
[1779136089497,47.94,77044.84,0.6,-0.99982,0.0,0.01873]
[1779136090504,47.94,77047.24,0.6,-0.99982,0.0,0.01885]
[1779136093527,47.94,77051.24,0.6,-0.99982,0.0,0.01906]
[1779136097554,47.94,77052.68,0.6,-0.99982,0.0,0.01913]
[1779136098561,47.94,77055.05,0.6,-0.99982,0.0,0.01925]
[1779136103596,47.94,77056.61,0.6,-0.99982,0.0,0.01933]
[1779136108631,47.94,77056.57,0.6,-0.99982,0.0,0.01933]
[1779136111653,47.94,77056.25,0.6,-0.99982,0.0,0.01912]
[1779136113682,47.94,77084.25,0.6,-0.99981,0.0,0.02061]
[1779136113999,47.94,77084.25,0.6,-0.99981,0.0,0.02061]
[1779136114217,47.94,77084.25,0.6,-0.99981,0.0,0.02061]
[1779136114683,47.94,77084.81,0.6,-0.99981,0.0,0.02064]
[1779136115690,47.94,77087.08,0.6,-0.9998,0.0,0.02076]
[1779136116697,47.94,77094.84,0.6,-0.9998,0.0,0.02119]
[1779136117100,47.94,77094.84,0.6,-0.9998,0.0,0.02119]
[1779136117704,47.94,77094.68,0.6,-0.9998,0.0,0.02119]
[1779136120110,47.94,77095.07,0.6,-0.9998,0.0,0.02121]
[1779136120310,47.94,77095.07,0.6,-0.9998,0.0,0.02121]
[1779136123746,47.94,77088.58,0.6,-0.9998,0.0,0.02085]
[1779136124753,47.94,77086.44,0.6,-0.9998,0.0,0.02073]
[1779136125760,47.94,77087.25,0.6,-0.9998,0.0,0.02077]
[1779136129542,47.94,77087.26,0.6,-0.9998,0.0,0.02077]
[1779136129559,47.94,77087.26,0.6,-0.9998,0.0,0.02077]
[1779136129793,47.94,77087.27,0.6,-0.9998,0.0,0.02077]
[1779136130016,47.94,77087.27,0.6,-0.9998,0.0,0.02077]
[1779136130063,47.94,77087.27,0.6,-0.9998,0.0,0.02077]
[1779136130127,47.94,77087.27,0.6,-0.9998,0.0,0.02077]
[1779136130315,47.94,77087.27,0.6,-0.9998,0.0,0.02077]
[1779136131807,47.94,77082.95,0.6,-0.99981,0.0,0.02054]
[1779136132787,47.94,77082.95,0.6,-0.99981,0.0,0.02054]
[1779136132808,47.94,77082.95,0.6,-0.99981,0.0,0.02054]
[1779136132814,47.94,77081.61,0.6,-0.99981,0.0,0.02046]
[1779136134828,47.94,77079.51,0.6,-0.99981,0.0,0.02035]
[1779136138658,47.94,77079.43,0.6,-0.99981,0.0,0.02034]
[1779136138814,47.94,77079.43,0.6,-0.99981,0.0,0.02034]
[1779136139066,47.94,77079.43,0.6,-0.99981,0.0,0.02034]
[1779136139864,47.94,77070.65,0.6,-0.99981,0.0,0.01987]
[1779136141216,47.94,77070.65,0.6,-0.99981,0.0,0.01987]
[1779136141309,47.94,77070.65,0.6,-0.99981,0.0,0.01987]
[1779136141375,47.94,77071.62,0.6,-0.99981,0.0,0.01992]
[1779136144899,47.94,77069.33,0.6,-0.99981,0.0,0.0198]
[1779136147920,47.94,77066.61,0.6,-0.99982,0.0,0.01966]
[1779136149069,47.94,77066.61,0.6,-0.99982,0.0,0.01966]
[1779136149119,47.94,77066.61,0.6,-0.99982,0.0,0.01966]
[1779136149313,47.94,77066.61,0.6,-0.99982,0.0,0.01966]
[1779136150893,47.94,77067.46,0.6,-0.99981,0.0,0.0197]
[1779136151062,47.94,77067.46,0.6,-0.99981,0.0,0.0197]
[1779136151074,47.94,77077.81,0.6,-0.99981,0.0,0.02026]
[1779136152182,47.94,77077.81,0.6,-0.99981,0.0,0.02026]
[1779136152197,47.94,77077.81,0.6,-0.99981,0.0,0.02026]
[1779136152312,47.94,77077.81,0.6,-0.99981,0.0,0.02026]
[1779136152389,47.94,77080.3,0.6,-0.99981,0.0,0.02039]
[1779136153962,47.94,77081.93,0.6,-0.99981,0.0,0.02048]
[1779136155976,47.94,77088.97,0.6,-0.9998,0.0,0.02087]
[1779136157384,47.94,77088.97,0.6,-0.9998,0.0,0.02087]
[1779136157563,47.94,77088.97,0.6,-0.9998,0.0,0.02087]
[1779136157593,47.94,77091.01,0.6,-0.9998,0.0,0.02098]
[1779136157979,47.94,77091.01,0.6,-0.9998,0.0,0.02098]
[1779136157985,47.94,77091.01,0.6,-0.9998,0.0,0.02098]
[1779136158063,47.94,77091.01,0.6,-0.9998,0.0,0.02098]
[1779136158997,47.94,77093.24,0.6,-0.9998,0.0,0.02111]
[1779136162020,47.94,77095.01,0.6,-0.9998,0.0,0.0212]
[1779136163887,47.94,77098.59,0.6,-0.9998,0.0,0.02141]
[1779136164060,47.94,77098.59,0.6,-0.9998,0.0,0.02141]
[1779136164453,47.94,77098.59,0.6,-0.9998,0.0,0.02141]
[1779136164465,47.94,77098.59,0.6,-0.9998,0.0,0.02141]
[1779136164566,47.94,77098.59,0.6,-0.9998,0.0,0.02141]
[1779136164665,47.94,77102.49,0.6,-0.9998,0.0,0.02163]
[1779136168062,47.94,77100.41,0.6,-0.9998,0.0,0.02151]
[1779136171083,47.94,77101.61,0.6,-0.9998,0.0,0.02137]
[1779136173771,47.94,77101.49,0.6,-0.9998,0.0,0.02136]
[1779136173807,47.94,77101.49,0.6,-0.9998,0.0,0.02136]
[1779136173816,47.94,77101.49,0.6,-0.9998,0.0,0.02136]
[1779136173792,47.94,77101.49,0.6,-0.9998,0.0,0.02136]
[1779136174071,47.94,77101.49,0.6,-0.9998,0.0,0.02136]
[1779136174548,47.94,77101.49,0.6,-0.9998,0.0,0.02136]
[1779136174561,47.94,77101.49,0.6,-0.9998,0.0,0.02136]
[1779136174628,47.94,77101.42,0.6,-0.9998,0.0,0.02136]
[1779136177125,47.94,77096.91,0.6,-0.9998,0.0,0.0211]
[1779136178277,47.94,77096.91,0.6,-0.9998,0.0,0.0211]
[1779136178310,47.94,77096.91,0.6,-0.9998,0.0,0.0211]
[1779136178378,47.94,77094.64,0.6,-0.9998,0.0,0.02098]
[1779136178910,47.94,77094.64,0.6,-0.9998,0.0,0.02098]
[1779136178918,47.94,77094.64,0.6,-0.9998,0.0,0.02098]
[1779136179062,47.94,77094.64,0.6,-0.9998,0.0,0.02098]
[1779136184174,47.94,77095.57,0.6,-0.9998,0.0,0.02103]
[1779136188202,47.94,77090.6,0.6,-0.9998,0.0,0.02075]
[1779136189209,47.94,77088.26,0.6,-0.99981,0.0,0.02062]
[1779136190216,47.94,77082.73,0.6,-0.99981,0.0,0.02032]
[1779136191223,47.94,77077.64,0.6,-0.99981,0.0,0.02005]
[1779136192312,47.94,77077.64,0.6,-0.99981,0.0,0.02005]
[1779136192561,47.94,77077.64,0.6,-0.99981,0.0,0.02005]
[1779136192763,47.94,77077.64,0.6,-0.99981,0.0,0.02005]
[1779136193335,47.94,77077.64,0.6,-0.99981,0.0,0.02005]
[1779136193348,47.94,77077.64,0.6,-0.99981,0.0,0.02005]
[1779136193563,47.94,77077.64,0.6,-0.99981,0.0,0.02005]
[1779136199279,47.94,77078.36,0.6,-0.99981,0.0,0.02009]
[1779136200286,47.94,77076.54,0.6,-0.99981,0.0,0.01999]
[1779136201293,47.94,77072.91,0.6,-0.99981,0.0,0.0198]
[1779136202183,47.94,77072.91,0.6,-0.99981,0.0,0.0198]
[1779136202313,47.94,77072.91,0.6,-0.99981,0.0,0.0198]
[1779136202768,47.94,77072.91,0.6,-0.99981,0.0,0.0198]
[1779136202814,47.94,77072.91,0.6,-0.99981,0.0,0.0198]
[1779136202875,47.94,77072.91,0.6,-0.99981,0.0,0.0198]
[1779136202869,47.94,77074.55,0.6,-0.99981,0.0,0.01988]
[1779136203060,47.94,77074.55,0.6,-0.99981,0.0,0.01988]
[1779136208342,47.94,77074.61,0.6,-0.99981,0.0,0.01989]
[1779136211363,47.94,77077.59,0.6,-0.99981,0.0,0.02004]
[1779136212020,47.94,77077.59,0.6,-0.99981,0.0,0.02004]
[1779136212059,47.94,77077.59,0.6,-0.99981,0.0,0.02004]
[1779136212659,47.94,77077.59,0.6,-0.99981,0.0,0.02004]
[1779136212787,47.94,77077.59,0.6,-0.99981,0.0,0.02004]
[1779136212811,47.94,77077.59,0.6,-0.99981,0.0,0.02004]
[1779136212882,47.94,77080.11,0.6,-0.99981,0.0,0.02018]
[1779136218412,47.94,77081.13,0.6,-0.99981,0.0,0.02023]
[1779136227663,47.94,77079.86,0.6,-0.99981,0.0,0.02017]
[1779136228367,47.94,77079.86,0.6,-0.99981,0.0,0.02017]
[1779136228566,47.94,77079.86,0.6,-0.99981,0.0,0.02017]
[1779136228914,47.94,77079.86,0.6,-0.99981,0.0,0.02017]
[1779136228612,47.94,77079.86,0.6,-0.99981,0.0,0.02017]
[1779136229024,47.94,77079.86,0.6,-0.99981,0.0,0.02017]
[1779136229062,47.94,77079.86,0.6,-0.99981,0.0,0.02017]
[1779136231394,47.94,77079.77,0.6,-0.99981,0.0,0.01996]
[1779136232510,47.94,77081.1,0.6,-0.99981,0.0,0.02003]
[1779136234159,47.94,77081.61,0.6,-0.99981,0.0,0.02006]
[1779136234313,47.94,77081.61,0.6,-0.99981,0.0,0.02006]
[1779136234524,47.94,77090.44,0.6,-0.99981,0.0,0.02054]
[1779136235238,47.94,77090.44,0.6,-0.99981,0.0,0.02054]
[1779136235316,47.94,77090.44,0.6,-0.99981,0.0,0.02054]
[1779136235393,47.94,77090.44,0.6,-0.99981,0.0,0.02054]
[1779136235562,47.94,77090.44,0.6,-0.99981,0.0,0.02054]
[1779136235611,47.94,77090.39,0.6,-0.99981,0.0,0.02054]
[1779136238552,47.94,77092.37,0.6,-0.99981,0.0,0.02064]
[1779136243587,47.94,77090.06,0.6,-0.99981,0.0,0.02052]
[1779136245602,47.94,77091.3,0.6,-0.99981,0.0,0.02059]
[1779136250637,47.94,77091.27,0.6,-0.99981,0.0,0.02058]
[1779136251644,47.94,77092.59,0.6,-0.99981,0.0,0.02066]
[1779136252671,47.94,77092.59,0.6,-0.99981,0.0,0.02066]
[1779136252808,47.94,77092.59,0.6,-0.99981,0.0,0.02066]
[1779136252892,47.94,77096.08,0.6,-0.9998,0.0,0.02085]
[1779136253577,47.94,77096.08,0.6,-0.9998,0.0,0.02085]
[1779136253684,47.94,77096.08,0.6,-0.9998,0.0,0.02085]
[1779136253810,47.94,77096.08,0.6,-0.9998,0.0,0.02085]
[1779136253909,47.94,77094.65,0.6,-0.9998,0.0,0.02077]
[1779136257689,47.94,77093.29,0.6,-0.9998,0.0,0.0207]
[1779136258460,47.94,77093.29,0.6,-0.9998,0.0,0.0207]
[1779136258569,47.94,77093.29,0.6,-0.9998,0.0,0.0207]
[1779136258861,47.94,77093.29,0.6,-0.9998,0.0,0.0207]
[1779136258917,47.94,77093.29,0.6,-0.9998,0.0,0.0207]
[1779136258910,47.94,77093.27,0.6,-0.9998,0.0,0.02069]
[1779136259061,47.94,77093.27,0.6,-0.9998,0.0,0.02069]
[1779136261717,47.94,77095.27,0.6,-0.9998,0.0,0.0208]
[1779136262726,47.94,77100.94,0.6,-0.9998,0.0,0.02112]
[1779136263510,47.94,77100.94,0.6,-0.9998,0.0,0.02112]
[1779136263560,47.94,77100.94,0.6,-0.9998,0.0,0.02112]
[1779136263732,47.94,77102.75,0.6,-0.9998,0.0,0.02122]
[1779136264049,47.94,77102.75,0.6,-0.9998,0.0,0.02122]
[1779136264060,47.94,77102.75,0.6,-0.9998,0.0,0.02122]
[1779136264115,47.94,77102.75,0.6,-0.9998,0.0,0.02122]
[1779136264311,47.94,77102.75,0.6,-0.9998,0.0,0.02122]
[1779136264739,47.94,77105.34,0.6,-0.9998,0.0,0.02137]
[1779136265746,47.94,77107.75,0.6,-0.9998,0.0,0.02151]
[1779136267760,47.94,77106.33,0.6,-0.9998,0.0,0.02143]
[1779136269774,47.94,77098.7,0.6,-0.9998,0.0,0.021]
[1779136270781,47.94,77094.38,0.6,-0.9998,0.0,0.02076]
[1779136271131,47.94,77094.38,0.6,-0.9998,0.0,0.02076]
[1779136271311,47.94,77094.38,0.6,-0.9998,0.0,0.02076]
[1779136271589,47.94,77094.38,0.6,-0.9998,0.0,0.02076]
[1779136271642,47.94,77094.38,0.6,-0.9998,0.0,0.02076]
[1779136271808,47.94,77094.38,0.6,-0.9998,0.0,0.02076]
[1779136271818,47.94,77094.38,0.6,-0.9998,0.0,0.02076]
[1779136271872,47.94,77093.59,0.6,-0.9998,0.0,0.02071]
[1779136272795,47.94,77095.32,0.6,-0.9998,0.0,0.02081]
[1779136275308,47.94,77095.09,0.6,-0.9998,0.0,0.02079]
[1779136275333,47.94,77095.09,0.6,-0.9998,0.0,0.02079]
[1779136277835,47.94,77096.67,0.6,-0.9998,0.0,0.02088]
[1779136278002,47.94,77096.67,0.6,-0.9998,0.0,0.02088]
[1779136278058,47.94,77096.67,0.6,-0.9998,0.0,0.02088]
[1779136278811,47.94,77096.67,0.6,-0.9998,0.0,0.02088]
[1779136278946,47.94,77096.67,0.6,-0.9998,0.0,0.02088]
[1779136278842,47.94,77097.95,0.6,-0.9998,0.0,0.02095]
[1779136279059,47.94,77097.95,0.6,-0.9998,0.0,0.02095]
[1779136279132,47.94,77097.95,0.6,-0.9998,0.0,0.02095]
[1779136281311,47.94,77097.67,0.6,-0.9998,0.0,0.02094]
[1779136281370,47.94,77097.67,0.6,-0.9998,0.0,0.02094]
[1779136281863,47.94,77098.76,0.6,-0.9998,0.0,0.021]
[1779136282871,47.94,77100.22,0.6,-0.9998,0.0,0.02108]
[1779136283990,47.94,77100.22,0.6,-0.9998,0.0,0.02108]
[1779136284057,47.94,77100.97,0.6,-0.9998,0.0,0.02112]
[1779136284885,47.94,77103.55,0.6,-0.9998,0.0,0.02127]
[1779136285311,47.94,77103.55,0.6,-0.9998,0.0,0.02127]
[1779136285567,47.94,77103.55,0.6,-0.9998,0.0,0.02127]
[1779136285892,47.94,77105.35,0.6,-0.9998,0.0,0.02137]
[1779136287318,47.94,77105.31,0.6,-0.9998,0.0,0.02137]
[1779136287449,47.94,77105.31,0.6,-0.9998,0.0,0.02137]
[1779136287906,47.94,77106.66,0.6,-0.9998,0.0,0.02144]
[1779136291313,47.94,77107.13,0.6,-0.9998,0.0,0.02147]
[1779136291463,47.94,77107.13,0.6,-0.9998,0.0,0.02147]
[1779136291857,47.94,77107.13,0.6,-0.9998,0.0,0.02147]
[1779136291934,47.94,77108.29,0.6,-0.9998,0.0,0.02133]
[1779136292062,47.94,77108.29,0.6,-0.9998,0.0,0.02133]
[1779136292941,47.94,77108.59,0.6,-0.9998,0.0,0.02134]
[1779136293948,47.94,77111.38,0.6,-0.9998,0.0,0.0215]
[1779136294356,47.94,77111.38,0.6,-0.9998,0.0,0.0215]
[1779136294420,47.94,77111.38,0.6,-0.9998,0.0,0.0215]
[1779136294568,47.94,77111.38,0.6,-0.9998,0.0,0.0215]
[1779136294956,47.94,77113.08,0.6,-0.9998,0.0,0.0216]
[1779136297976,47.94,77118.15,0.6,-0.99979,0.0,0.02189]
[1779136298983,47.94,77121.35,0.6,-0.99979,0.0,0.02208]
[1779136299677,47.94,77121.35,0.6,-0.99979,0.0,0.02208]
[1779136299809,47.94,77121.35,0.6,-0.99979,0.0,0.02208]
[1779136299864,47.94,77121.35,0.6,-0.99979,0.0,0.02208]
[1779136299990,47.94,77121.19,0.6,-0.99979,0.0,0.02207]
[1779136300058,47.94,77121.19,0.6,-0.99979,0.0,0.02207]
[1779136300068,47.94,77121.19,0.6,-0.99979,0.0,0.02207]
[1779136300312,47.94,77121.19,0.6,-0.99979,0.0,0.02207]
[1779136300398,47.94,77121.19,0.6,-0.99979,0.0,0.02207]
[1779136302006,47.94,77117.67,0.6,-0.99979,0.0,0.02186]
[1779136302161,47.94,77117.67,0.6,-0.99979,0.0,0.02186]
[1779136302291,47.94,77117.67,0.6,-0.99979,0.0,0.02186]
[1779136303013,47.94,77096.23,0.6,-0.9998,0.0,0.02065]
[1779136304026,47.94,77091.06,0.6,-0.99981,0.0,0.02037]
[1779136305775,47.94,77091.06,0.6,-0.99981,0.0,0.02037]
[1779136305923,47.94,77094.51,0.6,-0.99981,0.0,0.02056]
[1779136306120,47.94,77094.51,0.6,-0.99981,0.0,0.02056]
[1779136306237,47.94,77094.51,0.6,-0.99981,0.0,0.02056]
[1779136306445,47.94,77094.51,0.6,-0.99981,0.0,0.02056]
[1779136306545,47.94,77094.51,0.6,-0.99981,0.0,0.02056]
[1779136306641,47.94,77094.51,0.6,-0.99981,0.0,0.02056]
[1779136306646,47.94,77094.64,0.6,-0.99981,0.0,0.02057]
[1779136308570,47.94,77094.82,0.6,-0.99981,0.0,0.02058]
[1779136308666,47.94,77094.82,0.6,-0.99981,0.0,0.02058]
[1779136308751,47.94,77093.57,0.6,-0.99981,0.0,0.02051]
[1779136309069,47.94,77089.84,0.6,-0.99981,0.0,0.0203]
[1779136310561,47.94,77089.84,0.6,-0.99981,0.0,0.0203]
[1779136310720,47.94,77089.84,0.6,-0.99981,0.0,0.0203]
[1779136310822,47.94,77087.16,0.6,-0.99981,0.0,0.02016]
[1779136312569,47.94,77087.8,0.6,-0.99981,0.0,0.02019]
[1779136312750,47.94,77087.8,0.6,-0.99981,0.0,0.02019]
[1779136312765,47.94,77084.98,0.6,-0.99981,0.0,0.02004]
[1779136314563,47.94,77084.5,0.6,-0.99981,0.0,0.02002]
[1779136314865,47.94,77084.5,0.6,-0.99981,0.0,0.02002]
[1779136314966,47.94,77083.56,0.6,-0.99981,0.0,0.01997]
[1779136315101,47.94,77083.56,0.6,-0.99981,0.0,0.01997]
[1779136315307,47.94,77083.56,0.6,-0.99981,0.0,0.01997]
[1779136315371,47.94,77082.99,0.6,-0.99981,0.0,0.01994]
[1779136316560,47.94,77077.71,0.6,-0.99981,0.0,0.01966]
[1779136317124,47.94,77076.4,0.6,-0.99982,0.0,0.01959]
[1779136318559,47.94,77076.4,0.6,-0.99982,0.0,0.01959]
[1779136318739,47.94,77076.4,0.6,-0.99982,0.0,0.01959]
[1779136319138,47.94,77075.14,0.6,-0.99982,0.0,0.01952]
[1779136320563,47.94,77075.14,0.6,-0.99982,0.0,0.01952]
[1779136320713,47.94,77075.14,0.6,-0.99982,0.0,0.01952]
[1779136321152,47.94,77072.2,0.6,-0.99982,0.0,0.01937]
[1779136322570,47.94,77072.2,0.6,-0.99982,0.0,0.01937]
[1779136322696,47.94,77072.2,0.6,-0.99982,0.0,0.01937]
[1779136323166,47.94,77073.1,0.6,-0.99982,0.0,0.01941]
[1779136324562,47.94,77073.1,0.6,-0.99982,0.0,0.01941]
[1779136324689,47.94,77073.1,0.6,-0.99982,0.0,0.01941]
[1779136326563,47.94,77073.13,0.6,-0.99982,0.0,0.01942]
[1779136326662,47.94,77072.29,0.6,-0.99982,0.0,0.01937]
[1779136327835,47.94,77072.29,0.6,-0.99982,0.0,0.01937]
[1779136328041,47.94,77071.92,0.6,-0.99982,0.0,0.01935]
[1779136328057,47.94,77071.92,0.6,-0.99982,0.0,0.01935]
[1779136328201,47.94,77071.74,0.6,-0.99982,0.0,0.01934]
[1779136333236,47.94,77071.17,0.6,-0.99982,0.0,0.01931]
[1779136334243,47.94,77072.12,0.6,-0.99982,0.0,0.01936]
[1779136335982,47.94,77073.41,0.6,-0.99982,0.0,0.01943]
[1779136336257,47.94,77080.5,0.6,-0.99981,0.0,0.0198]
[1779136337264,47.94,77083.05,0.6,-0.99981,0.0,0.01994]
[1779136342299,47.94,77083.07,0.6,-0.99981,0.0,0.01994]
[1779136345320,47.94,77084.2,0.6,-0.99981,0.0,0.02]
[1779136346564,47.94,77084.2,0.6,-0.99981,0.0,0.02]
[1779136346658,47.94,77084.67,0.6,-0.99981,0.0,0.02003]
[1779136347335,47.94,77094.79,0.6,-0.99981,0.0,0.02057]
[1779136348342,47.94,77097.35,0.6,-0.9998,0.0,0.02071]
[1779136351428,47.94,77097.16,0.6,-0.9998,0.0,0.0207]
[1779136351522,47.94,77097.28,0.6,-0.99981,0.0,0.02051]
[1779136355391,47.94,77095.47,0.6,-0.99981,0.0,0.02041]
[1779136360426,47.94,77095.78,0.6,-0.99981,0.0,0.02042]
[1779136367376,47.94,77095.68,0.6,-0.99981,0.0,0.02042]
[1779136367559,47.94,77095.68,0.6,-0.99981,0.0,0.02042]
[1779136367660,47.94,77095.68,0.6,-0.99981,0.0,0.02042]
[1779136373517,47.94,77095.85,0.6,-0.99981,0.0,0.02043]
[1779136379561,47.94,77095.38,0.6,-0.99981,0.0,0.0204]
[1779136380568,47.94,77093.28,0.6,-0.99981,0.0,0.02029]
[1779136384596,47.94,77094.9,0.6,-0.99981,0.0,0.02038]
[1779136389631,47.94,77094.77,0.6,-0.99981,0.0,0.02037]
[1779136391645,47.94,77093.12,0.6,-0.99981,0.0,0.02028]
[1779136392652,47.94,77090.93,0.6,-0.99981,0.0,0.02016]
[1779136394666,47.94,77087.94,0.6,-0.99981,0.0,0.02]
[1779136395673,47.94,77085.53,0.6,-0.99981,0.0,0.01987]
[1779136398694,47.94,77087.1,0.6,-0.99981,0.0,0.01996]
[1779136404736,47.94,77086.36,0.6,-0.99981,0.0,0.01992]
[1779136409771,47.94,77086.31,0.6,-0.99981,0.0,0.01991]
[1779136411785,47.94,77086.21,0.6,-0.99981,0.0,0.01971]
[1779136412792,47.94,77079.96,0.6,-0.99982,0.0,0.01938]
[1779136417827,47.94,77079.45,0.6,-0.99982,0.0,0.01936]
[1779136423869,47.94,77078.89,0.6,-0.99982,0.0,0.01933]
[1779136430919,47.94,77079.28,0.6,-0.99982,0.0,0.01935]
[1779136434116,47.94,77077.71,0.6,-0.99982,0.0,0.01927]
[1779136435955,47.94,77076.03,0.6,-0.99982,0.0,0.01918]
[1779136440990,47.94,77075.23,0.6,-0.99982,0.0,0.01914]
[1779136444107,47.94,77075.92,0.6,-0.99982,0.0,0.01917]
[1779136444308,47.94,77074.86,0.6,-0.99982,0.0,0.01912]
[1779136445019,47.94,77075.06,0.6,-0.99982,0.0,0.01913]
[1779136451061,47.94,77074.97,0.6,-0.99982,0.0,0.01912]
[1779136453075,47.94,77073.35,0.6,-0.99982,0.0,0.01904]
[1779136457103,47.94,77070.88,0.6,-0.99982,0.0,0.01892]
[1779136458110,47.94,77069.26,0.6,-0.99982,0.0,0.01883]
[1779136463145,47.94,77068.8,0.6,-0.99982,0.0,0.01881]
[1779136468182,47.94,77068.64,0.6,-0.99982,0.0,0.0188]
[1779136470196,47.94,77067.0,0.6,-0.99982,0.0,0.01872]
[1779136471203,47.94,77067.12,0.6,-0.99983,0.0,0.01854]
[1779136473217,47.94,77056.28,0.6,-0.99983,0.0,0.018]
[1779136474224,47.94,77052.65,0.6,-0.99983,0.0,0.01783]
[1779136475231,47.94,77054.16,0.6,-0.99983,0.0,0.0179]
[1779136480266,47.94,77053.75,0.6,-0.99983,0.0,0.01788]
[1779136485301,47.94,77050.96,0.6,-0.99983,0.0,0.01775]
[1779136487315,47.94,77057.22,0.6,-0.99983,0.0,0.01805]
[1779136492350,47.94,77057.88,0.6,-0.99983,0.0,0.01808]
[1779136497385,47.94,77057.53,0.6,-0.99983,0.0,0.01806]
[1779136499409,47.94,77044.91,0.6,-0.99984,0.0,0.01746]
[1779136500420,47.94,77043.05,0.6,-0.99984,0.0,0.01737]
[1779136501427,47.94,77044.21,0.6,-0.99984,0.0,0.01743]
[1779136503440,47.94,77042.74,0.6,-0.99984,0.0,0.01736]
[1779136509482,47.94,77042.99,0.6,-0.99984,0.0,0.01737]
[1779136510497,47.94,77035.4,0.6,-0.99984,0.0,0.01701]
[1779136511501,47.94,77031.73,0.6,-0.99984,0.0,0.01685]
[1779136512386,47.94,77031.73,0.6,-0.99984,0.0,0.01685]
[1779136512560,47.94,77031.73,0.6,-0.99984,0.0,0.01685]
[1779136512574,47.94,77029.26,0.6,-0.99984,0.0,0.01673]
[1779136513515,47.94,77019.92,0.6,-0.99985,0.0,0.01631]
[1779136514522,47.94,77020.18,0.6,-0.99985,0.0,0.01632]
[1779136515864,47.94,77020.18,0.6,-0.99985,0.0,0.01632]
[1779136516057,47.94,77020.18,0.6,-0.99985,0.0,0.01632]
[1779136516158,47.94,77020.19,0.6,-0.99985,0.0,0.01632]
[1779136517543,47.94,77026.54,0.6,-0.99984,0.0,0.01661]
[1779136518550,47.94,77028.24,0.6,-0.99984,0.0,0.01669]
[1779136519557,47.94,77032.38,0.6,-0.99984,0.0,0.01688]
[1779136520564,47.94,77034.5,0.6,-0.99984,0.0,0.01697]
[1779136521571,47.94,77036.35,0.6,-0.99984,0.0,0.01706]
[1779136523585,47.94,77037.92,0.6,-0.99984,0.0,0.01713]
[1779136528620,47.94,77036.86,0.6,-0.99984,0.0,0.01708]
[1779136531641,47.94,77035.38,0.6,-0.99984,0.0,0.01684]
[1779136536676,47.94,77033.66,0.6,-0.99984,0.0,0.01676]
[1779136540704,47.94,77032.06,0.6,-0.99984,0.0,0.01669]
[1779136542718,47.94,77033.5,0.6,-0.99984,0.0,0.01675]
[1779136547753,47.94,77033.56,0.6,-0.99984,0.0,0.01676]
[1779136552788,47.94,77034.74,0.6,-0.99984,0.0,0.01681]
[1779136557823,47.94,77035.26,0.6,-0.99984,0.0,0.01683]
[1779136562858,47.94,77035.22,0.6,-0.99984,0.0,0.01683]
[1779136567893,47.94,77034.52,0.6,-0.99984,0.0,0.0168]
[1779136569907,47.94,77032.74,0.6,-0.99984,0.0,0.01672]
[1779136570914,47.94,77030.72,0.6,-0.99984,0.0,0.01663]
[1779136572928,47.94,77034.05,0.6,-0.99984,0.0,0.01678]
[1779136577963,47.94,77034.99,0.6,-0.99984,0.0,0.01682]
[1779136581995,47.94,77042.67,0.6,-0.99984,0.0,0.01718]
[1779136583002,47.94,77050.69,0.6,-0.99984,0.0,0.01755]
[1779136584009,47.94,77050.83,0.6,-0.99984,0.0,0.01756]
[1779136589044,47.94,77050.19,0.6,-0.99984,0.0,0.01753]
[1779136591058,47.94,77050.53,0.6,-0.99984,0.0,0.01737]
[1779136594096,47.94,77050.53,0.6,-0.99984,0.0,0.01737]
[1779136594307,47.94,77050.53,0.6,-0.99984,0.0,0.01737]
[1779136594160,47.94,77050.38,0.6,-0.99984,0.0,0.01736]
[1779136597100,47.94,77052.65,0.6,-0.99984,0.0,0.01747]
[1779136597381,47.94,77052.65,0.6,-0.99984,0.0,0.01747]
[1779136598107,47.94,77054.61,0.6,-0.99984,0.0,0.01756]
[1779136603142,47.94,77055.54,0.6,-0.99983,0.0,0.01761]
[1779136608177,47.94,77056.22,0.6,-0.99983,0.0,0.01764]
[1779136609184,47.94,77059.62,0.6,-0.99983,0.0,0.0178]
[1779136611198,47.94,77061.32,0.6,-0.99983,0.0,0.01788]
[1779136613115,47.94,77060.89,0.6,-0.99983,0.0,0.01786]
[1779136613307,47.94,77060.89,0.6,-0.99983,0.0,0.01786]
[1779136613212,47.94,77060.77,0.6,-0.99983,0.0,0.01786]
[1779136614219,47.94,77065.9,0.6,-0.99983,0.0,0.01811]
[1779136615226,47.94,77071.25,0.6,-0.99983,0.0,0.01837]
[1779136616233,47.94,77073.82,0.6,-0.99983,0.0,0.0185]
[1779136621268,47.94,77073.51,0.6,-0.99983,0.0,0.01848]
[1779136623282,47.94,77071.84,0.6,-0.99983,0.0,0.0184]
[1779136628317,47.94,77071.85,0.6,-0.99983,0.0,0.0184]
[1779136629324,47.94,77067.71,0.6,-0.99983,0.0,0.01819]
[1779136630331,47.94,77064.89,0.6,-0.99983,0.0,0.01806]
[1779136633352,47.94,77063.3,0.6,-0.99983,0.0,0.01798]
[1779136634361,47.94,77061.05,0.6,-0.99983,0.0,0.01787]
[1779136635366,47.94,77057.26,0.6,-0.99983,0.0,0.01769]
[1779136636373,47.94,77054.28,0.6,-0.99984,0.0,0.01755]
[1779136639394,47.94,77054.64,0.6,-0.99984,0.0,0.01756]
[1779136644429,47.94,77054.94,0.6,-0.99984,0.0,0.01758]
[1779136645436,47.94,77056.59,0.6,-0.99983,0.0,0.01766]
[1779136650471,47.94,77057.99,0.6,-0.99983,0.0,0.01772]
[1779136651478,47.94,77057.91,0.6,-0.99984,0.0,0.01754]
[1779136656513,47.94,77057.45,0.6,-0.99984,0.0,0.01752]
[1779136658527,47.94,77055.95,0.6,-0.99984,0.0,0.01745]
[1779136663562,47.94,77055.22,0.6,-0.99984,0.0,0.01741]
[1779136667590,47.94,77053.04,0.6,-0.99984,0.0,0.01731]
[1779136672625,47.94,77053.16,0.6,-0.99984,0.0,0.01731]
[1779136677660,47.94,77046.35,0.6,-0.99984,0.0,0.017]
[1779136678670,47.94,77043.28,0.6,-0.99984,0.0,0.01686]
[1779136679677,47.94,77036.85,0.6,-0.99985,0.0,0.01656]
[1779136680684,47.94,77032.19,0.6,-0.99985,0.0,0.01635]
[1779136683259,47.94,77036.95,0.6,-0.99985,0.0,0.01657]
[1779136684712,47.94,77038.67,0.6,-0.99984,0.0,0.01664]
[1779136689747,47.94,77039.26,0.6,-0.99984,0.0,0.01667]
[1779136694782,47.94,77038.85,0.6,-0.99984,0.0,0.01665]
[1779136696618,47.94,77038.6,0.6,-0.99984,0.0,0.01664]
[1779136701831,47.94,77038.29,0.6,-0.99984,0.0,0.01663]
[1779136703846,47.94,77048.09,0.6,-0.99984,0.0,0.01708]
[1779136704852,47.94,77051.54,0.6,-0.99984,0.0,0.01724]
[1779136705948,47.94,77051.54,0.6,-0.99984,0.0,0.01724]
[1779136706047,47.94,77052.18,0.6,-0.99984,0.0,0.01727]
[1779136707139,47.94,77052.18,0.6,-0.99984,0.0,0.01727]
[1779136711901,47.94,77051.13,0.6,-0.99984,0.0,0.01704]
[1779136714938,47.94,77050.01,0.6,-0.99984,0.0,0.01699]
[1779136715312,47.94,77046.86,0.6,-0.99984,0.0,0.01685]
[1779136721971,47.94,77046.77,0.6,-0.99984,0.0,0.01684]
[1779136724992,47.94,77041.2,0.6,-0.99984,0.0,0.01659]
[1779136725999,47.94,77038.55,0.6,-0.99985,0.0,0.01647]
[1779136727841,47.94,77038.58,0.6,-0.99985,0.0,0.01647]
[1779136728059,47.94,77038.58,0.6,-0.99985,0.0,0.01647]
[1779136728155,47.94,77038.53,0.6,-0.99985,0.0,0.01647]
[1779136730027,47.94,77036.33,0.6,-0.99985,0.0,0.01637]
[1779136733666,47.94,77035.97,0.6,-0.99985,0.0,0.01635]
[1779136739090,47.94,77036.78,0.6,-0.99985,0.0,0.01639]
[1779136743398,47.94,77036.6,0.6,-0.99985,0.0,0.01638]
[1779136743118,47.94,77039.32,0.6,-0.99985,0.0,0.0165]
[1779136743560,47.94,77039.32,0.6,-0.99985,0.0,0.0165]
[1779136744125,47.94,77042.33,0.6,-0.99984,0.0,0.01664]
[1779136746139,47.94,77044.4,0.6,-0.99984,0.0,0.01673]
[1779136751174,47.94,77044.09,0.6,-0.99984,0.0,0.01672]
[1779136751996,47.94,77044.09,0.6,-0.99984,0.0,0.01672]
[1779136752059,47.94,77044.09,0.6,-0.99984,0.0,0.01672]
[1779136752181,47.94,77044.47,0.6,-0.99984,0.0,0.01674]
[1779136755202,47.94,77041.7,0.6,-0.99984,0.0,0.01661]
[1779136760237,47.94,77041.94,0.6,-0.99984,0.0,0.01662]
[1779136765272,47.94,77040.32,0.6,-0.99985,0.0,0.01655]
[1779136768294,47.94,77038.47,0.6,-0.99985,0.0,0.01646]
[1779136772321,47.94,77038.14,0.6,-0.99985,0.0,0.01628]
[1779136777356,47.94,77038.45,0.6,-0.99985,0.0,0.01629]
[1779136780377,47.94,77035.43,0.6,-0.99985,0.0,0.01616]
[1779136785412,47.94,77034.38,0.6,-0.99985,0.0,0.01611]
[1779136786419,47.94,77031.54,0.6,-0.99985,0.0,0.01599]
[1779136789440,47.94,77026.46,0.6,-0.99985,0.0,0.01577]
[1779136790447,47.94,77024.86,0.6,-0.99985,0.0,0.0157]
[1779136795486,47.94,77026.76,0.6,-0.99985,0.0,0.01578]
[1779136800523,47.94,77026.39,0.6,-0.99985,0.0,0.01577]
[1779136802537,47.94,77028.09,0.6,-0.99985,0.0,0.01584]
[1779136808581,47.94,77027.96,0.6,-0.99985,0.0,0.01583]
[1779136818652,47.94,77027.96,0.6,-0.99985,0.0,0.01583]
[1779136820666,47.94,77026.05,0.6,-0.99985,0.0,0.01575]
[1779136824694,47.94,77023.34,0.6,-0.99985,0.0,0.01563]
[1779136829729,47.94,77020.75,0.6,-0.99986,0.0,0.01552]
[1779136830736,47.94,77016.01,0.6,-0.99986,0.0,0.01532]
[1779136831743,47.94,77014.21,0.6,-0.99986,0.0,0.01509]
[1779136835771,47.94,77009.87,0.6,-0.99986,0.0,0.01491]
[1779136836778,47.94,77006.39,0.6,-0.99986,0.0,0.01477]
[1779136841813,47.94,77006.44,0.6,-0.99986,0.0,0.01477]
[1779136843827,47.94,77005.04,0.6,-0.99986,0.0,0.01471]
[1779136845841,47.94,76998.45,0.6,-0.99987,0.0,0.01445]
[1779136847855,47.94,76995.53,0.6,-0.99987,0.0,0.01433]
[1779136849870,47.94,76985.81,0.6,-0.99987,0.0,0.01395]
[1779136850876,47.94,76982.46,0.6,-0.99987,0.0,0.01382]
[1779136851698,47.94,76982.46,0.6,-0.99987,0.0,0.01382]
[1779136851713,47.94,76982.46,0.6,-0.99987,0.0,0.01382]
[1779136851807,47.94,76982.46,0.6,-0.99987,0.0,0.01382]
[1779136851956,47.94,76982.46,0.6,-0.99987,0.0,0.01382]
[1779136855312,47.94,76981.16,0.6,-0.99987,0.0,0.01377]
[1779136855695,47.94,76980.79,0.6,-0.99987,0.0,0.01376]
[1779136858499,47.94,76980.03,0.6,-0.99987,0.0,0.01373]
[1779136858551,47.94,76962.41,0.6,-0.99988,0.0,0.01307]
[1779136858932,47.94,76961.42,0.6,-0.99988,0.0,0.01304]
[1779136859939,47.94,76969.56,0.6,-0.99988,0.0,0.01334]
[1779136860946,47.94,76971.25,0.6,-0.99988,0.0,0.0134]
[1779136862490,47.94,76971.25,0.6,-0.99988,0.0,0.0134]
[1779136862565,47.94,76971.25,0.6,-0.99988,0.0,0.0134]
[1779136862515,47.94,76971.54,0.6,-0.99988,0.0,0.01341]
[1779136863971,47.94,76974.84,0.6,-0.99987,0.0,0.01353]
[1779136866773,47.94,76975.13,0.6,-0.99987,0.0,0.01355]
[1779136866807,47.94,76975.13,0.6,-0.99987,0.0,0.01355]
[1779136866992,47.94,76975.21,0.6,-0.99987,0.0,0.01355]
[1779136872028,47.94,76975.58,0.6,-0.99987,0.0,0.01356]
[1779136877063,47.94,76974.97,0.6,-0.99987,0.0,0.01354]
[1779136882098,47.94,76973.83,0.6,-0.99988,0.0,0.0135]
[1779136884112,47.94,76971.71,0.6,-0.99988,0.0,0.01342]
[1779136885119,47.94,76969.78,0.6,-0.99988,0.0,0.01335]
[1779136889148,47.94,76971.58,0.6,-0.99988,0.0,0.01341]
[1779136891161,47.94,76972.02,0.6,-0.99988,0.0,0.01329]
[1779136892168,47.94,76970.63,0.6,-0.99988,0.0,0.01323]
[1779136893175,47.94,76963.1,0.6,-0.99988,0.0,0.01296]
[1779136894182,47.94,76961.33,0.6,-0.99988,0.0,0.0129]
[1779136899222,47.94,76962.8,0.6,-0.99988,0.0,0.01295]
[1779136901236,47.94,76964.22,0.6,-0.99988,0.0,0.013]
[1779136902243,47.94,76969.37,0.6,-0.99988,0.0,0.01319]
[1779136903250,47.94,76972.87,0.6,-0.99988,0.0,0.01332]
[1779136904257,47.94,76975.21,0.6,-0.99988,0.0,0.0134]
[1779136905264,47.94,76977.26,0.6,-0.99988,0.0,0.01348]
[1779136910299,47.94,76977.43,0.6,-0.99988,0.0,0.01349]
[1779136912313,47.94,76975.98,0.6,-0.99988,0.0,0.01343]
[1779136917348,47.94,76975.72,0.6,-0.99988,0.0,0.01342]
[1779136921376,47.94,76977.96,0.6,-0.99987,0.0,0.01351]
[1779136922383,47.94,76984.34,0.6,-0.99987,0.0,0.01375]
[1779136924397,47.94,76985.81,0.6,-0.99987,0.0,0.0138]
[1779136931446,47.94,76984.98,0.6,-0.99987,0.0,0.01377]
[1779136934467,47.94,76980.29,0.6,-0.99987,0.0,0.01359]
[1779136935474,47.94,76978.24,0.6,-0.99987,0.0,0.01352]
[1779136940509,47.94,76977.97,0.6,-0.99987,0.0,0.01351]
[1779136945544,47.94,76977.5,0.6,-0.99988,0.0,0.01349]
[1779136950579,47.94,76977.47,0.6,-0.99988,0.0,0.01349]
[1779136951586,47.94,76977.12,0.6,-0.99988,0.0,0.01333]
[1779136955614,47.94,76971.18,0.6,-0.99988,0.0,0.01311]
[1779136957628,47.94,76969.53,0.6,-0.99988,0.0,0.01305]
[1779136958635,47.94,76963.7,0.6,-0.99988,0.0,0.01284]
[1779136960649,47.94,76963.32,0.6,-0.99988,0.0,0.01283]
[1779136961656,47.94,76959.99,0.6,-0.99988,0.0,0.01271]
[1779136966691,47.94,76962.34,0.6,-0.99988,0.0,0.01279]
[1779136970721,47.94,76960.84,0.6,-0.99988,0.0,0.01274]
[1779136974749,47.94,76962.64,0.6,-0.99988,0.0,0.01281]
[1779136979784,47.94,76964.32,0.6,-0.99988,0.0,0.01287]
[1779136984822,47.94,76961.74,0.6,-0.99988,0.0,0.01277]
[1779136985828,47.94,76958.81,0.6,-0.99988,0.0,0.01267]
[1779136988849,47.94,76957.0,0.6,-0.99988,0.0,0.01261]
[1779136990863,47.94,76955.6,0.6,-0.99988,0.0,0.01256]
[1779136991870,47.94,76954.03,0.6,-0.99988,0.0,0.0125]
[1779136996619,47.94,76946.67,0.6,-0.99989,0.0,0.01225]
[1779136999926,47.94,76940.51,0.6,-0.99989,0.0,0.01204]
[1779137000933,47.94,76938.84,0.6,-0.99989,0.0,0.01198]
[1779137005971,47.94,76938.27,0.6,-0.99989,0.0,0.01196]
[1779137008046,47.94,76931.63,0.6,-0.99989,0.0,0.01174]
[1779137009000,47.94,76933.55,0.6,-0.99989,0.0,0.0118]
[1779137011700,47.94,76934.71,0.6,-0.99989,0.0,0.01184]
[1779137011014,47.94,76935.15,0.6,-0.99989,0.0,0.01173]
[1779137011823,47.94,76935.15,0.6,-0.99989,0.0,0.01173]
[1779137013028,47.94,76937.98,0.6,-0.99989,0.0,0.01182]
[1779137014035,47.94,76939.84,0.6,-0.99989,0.0,0.01188]
[1779137015832,47.94,76939.68,0.6,-0.99989,0.0,0.01188]
[1779137016058,47.94,76939.68,0.6,-0.99989,0.0,0.01188]
[1779137016063,47.94,76939.95,0.6,-0.99989,0.0,0.01189]
[1779137020077,47.94,76938.38,0.6,-0.99989,0.0,0.01184]
[1779137022091,47.94,76936.87,0.6,-0.99989,0.0,0.01179]
[1779137023098,47.94,76934.06,0.6,-0.99989,0.0,0.01169]
[1779137028133,47.94,76933.01,0.6,-0.99989,0.0,0.01166]
[1779137030147,47.94,76935.28,0.6,-0.99989,0.0,0.01173]
[1779137032161,47.94,76930.71,0.6,-0.99989,0.0,0.01158]
[1779137033168,47.94,76928.48,0.6,-0.99989,0.0,0.01151]
[1779137036189,47.94,76933.04,0.6,-0.99989,0.0,0.01166]
[1779137038203,47.94,76930.41,0.6,-0.99989,0.0,0.01157]
[1779137043239,47.94,76927.87,0.6,-0.99989,0.0,0.01149]
[1779137048274,47.94,76927.94,0.6,-0.99989,0.0,0.01149]
[1779137054316,47.94,76927.01,0.6,-0.99989,0.0,0.01146]
[1779137056330,47.94,76923.24,0.6,-0.9999,0.0,0.01134]
[1779137057337,47.94,76916.36,0.6,-0.9999,0.0,0.01112]
[1779137061368,47.94,76917.54,0.6,-0.9999,0.0,0.01116]
[1779137065395,47.94,76920.54,0.6,-0.9999,0.0,0.01126]
[1779137070430,47.94,76920.66,0.6,-0.9999,0.0,0.01126]
[1779137071437,47.94,76921.06,0.6,-0.9999,0.0,0.01115]
[1779137076381,47.94,76919.83,0.6,-0.9999,0.0,0.01111]
[1779137076559,47.94,76919.83,0.6,-0.9999,0.0,0.01111]
[1779137076582,47.94,76919.97,0.6,-0.9999,0.0,0.01112]
[1779137082514,47.94,76919.39,0.6,-0.9999,0.0,0.0111]
[1779137084528,47.94,76917.47,0.6,-0.9999,0.0,0.01104]
[1779137087549,47.94,76915.56,0.6,-0.9999,0.0,0.01098]
[1779137090570,47.94,76913.53,0.6,-0.9999,0.0,0.01092]
[1779137092403,47.94,76913.07,0.6,-0.9999,0.0,0.0109]
[1779137092559,47.94,76913.07,0.6,-0.9999,0.0,0.0109]
[1779137092584,47.94,76912.77,0.6,-0.9999,0.0,0.01089]
[1779137097619,47.94,76912.72,0.6,-0.9999,0.0,0.01089]
[1779137098626,47.94,76914.36,0.6,-0.9999,0.0,0.01094]
[1779137101647,47.94,76917.86,0.6,-0.9999,0.0,0.01105]
[1779137105675,47.94,76915.63,0.6,-0.9999,0.0,0.01098]
[1779137110710,47.94,76914.57,0.6,-0.9999,0.0,0.01095]
[1779137115745,47.94,76913.79,0.6,-0.9999,0.0,0.01092]
[1779137117759,47.94,76911.17,0.6,-0.9999,0.0,0.01084]
[1779137121788,47.94,76906.95,0.6,-0.9999,0.0,0.01071]
[1779137122795,47.94,76905.4,0.6,-0.9999,0.0,0.01067]
[1779137127835,47.94,76905.67,0.6,-0.9999,0.0,0.01068]
[1779137131867,47.94,76906.29,0.6,-0.9999,0.0,0.01058]
[1779137136902,47.94,76906.24,0.6,-0.9999,0.0,0.01057]
[1779137142299,47.94,76906.97,0.6,-0.9999,0.0,0.0106]
[1779137142943,47.94,76903.07,0.6,-0.9999,0.0,0.01048]
[1779137145887,47.94,76902.11,0.6,-0.9999,0.0,0.01045]
[1779137148068,47.94,76902.04,0.6,-0.9999,0.0,0.01045]
[1779137148215,47.94,76902.04,0.6,-0.9999,0.0,0.01045]
[1779137148316,47.94,76900.04,0.6,-0.9999,0.0,0.01039]
[1779137148985,47.94,76898.08,0.6,-0.99991,0.0,0.01033]
[1779137149992,47.94,76896.28,0.6,-0.99991,0.0,0.01028]
[1779137150999,47.94,76885.77,0.6,-0.99991,0.0,0.00998]
[1779137152750,47.94,76885.77,0.6,-0.99991,0.0,0.00998]
[1779137152814,47.94,76885.77,0.6,-0.99991,0.0,0.00998]
[1779137152914,47.94,76885.06,0.6,-0.99991,0.0,0.00996]
[1779137154025,47.94,76882.33,0.6,-0.99991,0.0,0.00988]
[1779137157046,47.94,76880.66,0.6,-0.99991,0.0,0.00983]
[1779137158053,47.94,76879.02,0.6,-0.99991,0.0,0.00979]
[1779137159060,47.94,76874.28,0.6,-0.99991,0.0,0.00966]
[1779137160064,47.94,76874.28,0.6,-0.99991,0.0,0.00966]
[1779137160142,47.94,76874.28,0.6,-0.99991,0.0,0.00966]
[1779137160238,47.94,76870.42,0.6,-0.99991,0.0,0.00955]
[1779137161074,47.94,76864.99,0.6,-0.99991,0.0,0.0094]
[1779137162081,47.94,76862.79,0.6,-0.99992,0.0,0.00934]
[1779137163088,47.94,76864.55,0.6,-0.99991,0.0,0.00939]
[1779137165106,47.94,76866.92,0.6,-0.99991,0.0,0.00945]
[1779137166919,47.94,76866.92,0.6,-0.99991,0.0,0.00945]
[1779137166933,47.94,76866.56,0.6,-0.99991,0.0,0.00944]
[1779137167058,47.94,76866.56,0.6,-0.99991,0.0,0.00944]
[1779137170140,47.94,76864.61,0.6,-0.99991,0.0,0.00939]
[1779137172263,47.94,76864.05,0.6,-0.99991,0.0,0.00938]
[1779137172347,47.94,76859.68,0.6,-0.99992,0.0,0.00926]
[1779137173161,47.94,76856.37,0.6,-0.99992,0.0,0.00917]
[1779137176007,47.94,76855.89,0.6,-0.99992,0.0,0.00916]
[1779137179203,47.94,76853.66,0.6,-0.99992,0.0,0.0091]
[1779137180210,47.94,76850.68,0.6,-0.99992,0.0,0.00902]
[1779137185403,47.94,76851.35,0.6,-0.99992,0.0,0.00904]
[1779137185561,47.94,76851.35,0.6,-0.99992,0.0,0.00904]
[1779137185660,47.94,76851.98,0.6,-0.99992,0.0,0.00906]
[1779137188266,47.94,76850.52,0.6,-0.99992,0.0,0.00902]
[1779137191287,47.94,76849.78,0.6,-0.99992,0.0,0.0089]
[1779137196322,47.94,76848.83,0.6,-0.99992,0.0,0.00888]
[1779137201357,47.94,76849.15,0.6,-0.99992,0.0,0.00888]
[1779137203376,47.94,76847.13,0.6,-0.99992,0.0,0.00883]
[1779137208411,47.94,76846.4,0.6,-0.99992,0.0,0.00881]
[1779137214453,47.94,76846.42,0.6,-0.99992,0.0,0.00881]
[1779137219488,47.94,76845.3,0.6,-0.99992,0.0,0.00879]
[1779137226537,47.94,76846.25,0.6,-0.99992,0.0,0.00881]
[1779137231572,47.94,76847.23,0.6,-0.99992,0.0,0.00883]
[1779137233586,47.94,76849.03,0.6,-0.99992,0.0,0.00888]
[1779137238621,47.94,76849.2,0.6,-0.99992,0.0,0.00888]
[1779137240635,47.94,76846.36,0.6,-0.99992,0.0,0.00881]
[1779137242276,47.94,76846.76,0.6,-0.99992,0.0,0.00882]
[1779137242309,47.94,76846.76,0.6,-0.99992,0.0,0.00882]
[1779137242649,47.94,76846.3,0.6,-0.99992,0.0,0.00881]
[1779137247684,47.94,76847.36,0.6,-0.99992,0.0,0.00884]
[1779137251712,47.94,76847.38,0.6,-0.99992,0.0,0.00874]
[1779137256747,47.94,76847.39,0.6,-0.99992,0.0,0.00874]
[1779137259768,47.94,76845.59,0.6,-0.99992,0.0,0.00869]
[1779137260775,47.94,76841.62,0.6,-0.99992,0.0,0.00859]
[1779137265810,47.94,76843.27,0.6,-0.99992,0.0,0.00864]
[1779137267824,47.94,76841.89,0.6,-0.99992,0.0,0.0086]
[1779137270845,47.94,76843.4,0.6,-0.99992,0.0,0.00864]
[1779137274873,47.94,76846.49,0.6,-0.99992,0.0,0.00872]
[1779137279908,47.94,76847.34,0.6,-0.99992,0.0,0.00874]
[1779137284943,47.94,76848.31,0.6,-0.99992,0.0,0.00876]
[1779137289978,47.94,76848.96,0.6,-0.99992,0.0,0.00878]
[1779137295013,47.94,76847.72,0.6,-0.99992,0.0,0.00875]
[1779137300050,47.94,76848.44,0.6,-0.99992,0.0,0.00876]
[1779137303071,47.94,76846.66,0.6,-0.99992,0.0,0.00872]
[1779137308106,47.94,76846.63,0.6,-0.99992,0.0,0.00872]
[1779137311127,47.94,76844.86,0.6,-0.99992,0.0,0.00858]
[1779137316162,47.94,76845.12,0.6,-0.99992,0.0,0.00858]
[1779137319184,47.94,76846.44,0.6,-0.99992,0.0,0.00862]
[1779137324229,47.94,76840.11,0.6,-0.99992,0.0,0.00846]
[1779137325237,47.94,76835.18,0.6,-0.99992,0.0,0.00834]
[1779137326244,47.94,76837.73,0.6,-0.99992,0.0,0.0084]
[1779137328067,47.94,76837.73,0.6,-0.99992,0.0,0.0084]
[1779137328461,47.94,76837.84,0.6,-0.99992,0.0,0.0084]
[1779137329264,47.94,76835.35,0.6,-0.99992,0.0,0.00834]
[1779137331278,47.94,76836.91,0.6,-0.99992,0.0,0.00838]
[1779137335306,47.94,76835.43,0.6,-0.99992,0.0,0.00835]
[1779137337009,47.94,76835.43,0.6,-0.99992,0.0,0.00835]
[1779137337057,47.94,76835.43,0.6,-0.99992,0.0,0.00835]
[1779137337021,47.94,76836.35,0.6,-0.99992,0.0,0.00837]
[1779137339334,47.94,76839.18,0.6,-0.99992,0.0,0.00844]
[1779137340341,47.94,76840.64,0.6,-0.99992,0.0,0.00847]
[1779137345376,47.94,76840.16,0.6,-0.99992,0.0,0.00846]
[1779137350411,47.94,76840.08,0.6,-0.99992,0.0,0.00846]
[1779137355446,47.94,76840.04,0.6,-0.99992,0.0,0.00846]
[1779137360481,47.94,76840.37,0.6,-0.99992,0.0,0.00847]
[1779137365519,47.94,76840.82,0.6,-0.99992,0.0,0.00848]
[1779137374582,47.94,76840.53,0.6,-0.99992,0.0,0.00837]
[1779137379617,47.94,76841.81,0.6,-0.99992,0.0,0.0084]
[1779137384652,47.94,76841.98,0.6,-0.99992,0.0,0.00841]
[1779137392708,47.94,76840.83,0.6,-0.99992,0.0,0.00838]
[1779137394722,47.94,76834.58,0.6,-0.99993,0.0,0.00823]
[1779137395729,47.94,76836.02,0.6,-0.99993,0.0,0.00826]
[1779137401771,47.94,76836.47,0.6,-0.99993,0.0,0.00828]
[1779137406806,47.94,76836.45,0.6,-0.99993,0.0,0.00827]
[1779137411841,47.94,76836.31,0.6,-0.99993,0.0,0.00827]
[1779137413174,47.94,76836.31,0.6,-0.99993,0.0,0.00827]
[1779137413855,47.94,76834.4,0.6,-0.99993,0.0,0.00823]
[1779137416969,47.94,76835.57,0.6,-0.99993,0.0,0.00825]
[1779137422920,47.94,76838.54,0.6,-0.99992,0.0,0.00832]
[1779137423647,47.94,76838.54,0.6,-0.99992,0.0,0.00832]
[1779137423808,47.94,76838.54,0.6,-0.99992,0.0,0.00832]
[1779137423926,47.94,76839.95,0.6,-0.99992,0.0,0.00836]
[1779137431985,47.94,76839.71,0.6,-0.99993,0.0,0.00826]
[1779137437020,47.94,76839.84,0.6,-0.99993,0.0,0.00826]
[1779137442055,47.94,76840.07,0.6,-0.99993,0.0,0.00827]
[1779137448097,47.94,76840.15,0.6,-0.99993,0.0,0.00827]
[1779137453132,47.94,76841.9,0.6,-0.99992,0.0,0.00831]
[1779137459174,47.94,76839.79,0.6,-0.99993,0.0,0.00826]
[1779137464211,47.94,76839.61,0.6,-0.99993,0.0,0.00826]
[1779137469246,47.94,76840.05,0.6,-0.99993,0.0,0.00827]
[1779137474281,47.94,76839.65,0.6,-0.99993,0.0,0.00826]
[1779137479316,47.94,76840.15,0.6,-0.99993,0.0,0.00827]
[1779137484351,47.94,76840.34,0.6,-0.99993,0.0,0.00827]
[1779137489386,47.94,76840.98,0.6,-0.99992,0.0,0.00829]
[1779137491400,47.94,76840.66,0.6,-0.99993,0.0,0.00819]
[1779137497443,47.94,76841.05,0.6,-0.99993,0.0,0.00819]
[1779137503485,47.94,76840.88,0.6,-0.99993,0.0,0.00819]
[1779137509718,47.94,76840.84,0.6,-0.99993,0.0,0.00819]
[1779137509819,47.94,76842.35,0.6,-0.99993,0.0,0.00823]
[1779137516576,47.94,76842.06,0.6,-0.99993,0.0,0.00822]
[1779137521611,47.94,76842.56,0.6,-0.99993,0.0,0.00823]
[1779137526646,47.94,76842.42,0.6,-0.99993,0.0,0.00823]
[1779137531681,47.94,76839.59,0.6,-0.99993,0.0,0.00816]
[1779137532688,47.94,76841.11,0.6,-0.99993,0.0,0.0082]
[1779137537723,47.94,76840.57,0.6,-0.99993,0.0,0.00818]
[1779137542758,47.94,76841.77,0.6,-0.99993,0.0,0.00821]
[1779137552828,47.94,76842.43,0.6,-0.99993,0.0,0.00813]
[1779137561891,47.94,76841.58,0.6,-0.99993,0.0,0.00811]
[1779137568940,47.94,76841.14,0.6,-0.99993,0.0,0.0081]
[1779137570972,47.94,76842.5,0.6,-0.99993,0.0,0.00813]
[1779137571969,47.94,76865.33,0.6,-0.99992,0.0,0.00869]
[1779137572976,47.94,76867.22,0.6,-0.99992,0.0,0.00874]
[1779137577004,47.94,76873.66,0.6,-0.99992,0.0,0.0089]
[1779137578011,47.94,76882.82,0.6,-0.99992,0.0,0.00914]
[1779137579018,47.94,76889.31,0.6,-0.99991,0.0,0.00931]
[1779137580026,47.94,76893.75,0.6,-0.99991,0.0,0.00943]
[1779137581033,47.94,76896.61,0.6,-0.99991,0.0,0.00951]
[1779137583047,47.94,76900.12,0.6,-0.99991,0.0,0.00961]
[1779137584054,47.94,76904.01,0.6,-0.99991,0.0,0.00971]
[1779137585061,47.94,76913.07,0.6,-0.99991,0.0,0.00997]
[1779137586068,47.94,76913.39,0.6,-0.99991,0.0,0.00998]
[1779137588082,47.94,76917.35,0.6,-0.99991,0.0,0.01009]
[1779137589089,47.94,76921.64,0.6,-0.99991,0.0,0.01022]
[1779137590096,47.94,76928.24,0.6,-0.9999,0.0,0.01041]
[1779137592110,47.94,76926.58,0.6,-0.9999,0.0,0.01036]
[1779137593117,47.94,76917.22,0.6,-0.99991,0.0,0.01009]
[1779137594124,47.94,76917.51,0.6,-0.99991,0.0,0.0101]
[1779137599159,47.94,76916.55,0.6,-0.99991,0.0,0.01007]
[1779137601173,47.94,76918.21,0.6,-0.99991,0.0,0.01012]
[1779137606208,47.94,76918.55,0.6,-0.99991,0.0,0.01013]
[1779137607879,47.94,76917.88,0.6,-0.99991,0.0,0.01011]
[1779137608067,47.94,76917.88,0.6,-0.99991,0.0,0.01011]
[1779137608222,47.94,76918.29,0.6,-0.99991,0.0,0.01012]
[1779137611243,47.94,76919.1,0.6,-0.99991,0.0,0.01003]
[1779137618292,47.94,76919.2,0.6,-0.99991,0.0,0.01003]
[1779137623328,47.94,76919.52,0.6,-0.99991,0.0,0.01004]
[1779137628363,47.94,76919.39,0.6,-0.99991,0.0,0.01004]
[1779137633399,47.94,76919.57,0.6,-0.99991,0.0,0.01004]
[1779137636420,47.94,76909.72,0.6,-0.99991,0.0,0.00976]
[1779137638306,47.94,76909.21,0.6,-0.99991,0.0,0.00975]
[1779137638434,47.94,76910.57,0.6,-0.99991,0.0,0.00979]
[1779137640449,47.94,76912.28,0.6,-0.99991,0.0,0.00984]
[1779137642465,47.94,76918.54,0.6,-0.99991,0.0,0.01001]
[1779137645486,47.94,76919.81,0.6,-0.99991,0.0,0.01005]
[1779137646493,47.94,76921.83,0.6,-0.99991,0.0,0.01011]
[1779137649514,47.94,76924.31,0.6,-0.99991,0.0,0.01018]
[1779137651528,47.94,76926.53,0.6,-0.99991,0.0,0.01024]
[1779137652535,47.94,76927.93,0.6,-0.99991,0.0,0.01029]
[1779137654549,47.94,76930.16,0.6,-0.9999,0.0,0.01035]
[1779137655556,47.94,76927.99,0.6,-0.99991,0.0,0.01029]
[1779137656563,47.94,76931.93,0.6,-0.9999,0.0,0.0104]
[1779137658577,47.94,76934.42,0.6,-0.9999,0.0,0.01048]
[1779137659584,47.94,76935.86,0.6,-0.9999,0.0,0.01052]
[1779137660591,47.94,76939.32,0.6,-0.9999,0.0,0.01063]
[1779137662606,47.94,76949.31,0.6,-0.9999,0.0,0.01093]
[1779137665315,47.94,76949.56,0.6,-0.9999,0.0,0.01094]
[1779137665403,47.94,76949.56,0.6,-0.9999,0.0,0.01094]
[1779137665343,47.94,76936.57,0.6,-0.9999,0.0,0.01054]
[1779137665627,47.94,76934.76,0.6,-0.9999,0.0,0.01049]
[1779137666634,47.94,76932.98,0.6,-0.9999,0.0,0.01044]
[1779137668648,47.94,76927.86,0.6,-0.99991,0.0,0.01028]
[1779137671669,47.94,76927.81,0.6,-0.99991,0.0,0.01017]
[1779137676705,47.94,76927.78,0.6,-0.99991,0.0,0.01017]
[1779137677792,47.94,76927.78,0.6,-0.99991,0.0,0.01017]
[1779137677816,47.94,76927.78,0.6,-0.99991,0.0,0.01017]
[1779137677823,47.94,76928.95,0.6,-0.99991,0.0,0.0102]
[1779137683754,47.94,76929.33,0.6,-0.99991,0.0,0.01021]
[1779137688789,47.94,76929.31,0.6,-0.99991,0.0,0.01021]
[1779137694831,47.94,76929.9,0.6,-0.99991,0.0,0.01023]
[1779137699866,47.94,76930.1,0.6,-0.99991,0.0,0.01023]
[1779137702887,47.94,76931.59,0.6,-0.99991,0.0,0.01028]
[1779137704901,47.94,76934.1,0.6,-0.9999,0.0,0.01035]
[1779137709936,47.94,76934.75,0.6,-0.9999,0.0,0.01037]
[1779137713964,47.94,76933.16,0.6,-0.9999,0.0,0.01032]
[1779137714971,47.94,76937.21,0.6,-0.9999,0.0,0.01044]
[1779137720008,47.94,76946.74,0.6,-0.9999,0.0,0.01073]
[1779137721015,47.94,76949.08,0.6,-0.9999,0.0,0.0108]
[1779137722022,47.94,76953.35,0.6,-0.9999,0.0,0.01094]
[1779137723029,47.94,76954.76,0.6,-0.9999,0.0,0.01098]
[1779137725043,47.94,76958.13,0.6,-0.9999,0.0,0.01109]
[1779137726050,47.94,76963.82,0.6,-0.9999,0.0,0.01127]
[1779137727614,47.94,76964.76,0.6,-0.9999,0.0,0.0113]
[1779137727814,47.94,76964.76,0.6,-0.9999,0.0,0.0113]
[1779137728064,47.94,76968.4,0.6,-0.99989,0.0,0.01141]
[1779137729071,47.94,76970.56,0.6,-0.99989,0.0,0.01148]
[1779137730078,47.94,76967.73,0.6,-0.99989,0.0,0.01139]
[1779137731438,47.94,76967.73,0.6,-0.99989,0.0,0.01139]
[1779137731459,47.94,76965.54,0.6,-0.9999,0.0,0.0112]
[1779137731560,47.94,76965.54,0.6,-0.9999,0.0,0.0112]
[1779137737127,47.94,76966.64,0.6,-0.9999,0.0,0.01123]
[1779137742163,47.94,76964.72,0.6,-0.9999,0.0,0.01117]
[1779137747198,47.94,76963.51,0.6,-0.9999,0.0,0.01113]
[1779137751226,47.94,76964.84,0.6,-0.9999,0.0,0.01117]
[1779137755088,47.94,76964.74,0.6,-0.9999,0.0,0.01117]
[1779137755311,47.94,76964.74,0.6,-0.9999,0.0,0.01117]
[1779137755412,47.94,76965.02,0.6,-0.9999,0.0,0.01118]
[1779137758275,47.94,76967.42,0.6,-0.9999,0.0,0.01126]
[1779137760289,47.94,76971.21,0.6,-0.99989,0.0,0.01138]
[1779137761296,47.94,76973.71,0.6,-0.99989,0.0,0.01146]
[1779137766443,47.94,76974.45,0.6,-0.99989,0.0,0.01148]
[1779137773382,47.94,76975.52,0.6,-0.99989,0.0,0.01152]
[1779137774389,47.94,76977.34,0.6,-0.99989,0.0,0.01158]
[1779137775396,47.94,76979.5,0.6,-0.99989,0.0,0.01165]
[1779137776403,47.94,76981.35,0.6,-0.99989,0.0,0.01171]
[1779137778417,47.94,76984.35,0.6,-0.99989,0.0,0.01181]
[1779137780185,47.94,76984.94,0.6,-0.99989,0.0,0.01183]
[1779137780191,47.94,76984.94,0.6,-0.99989,0.0,0.01183]
[1779137780431,47.94,76988.24,0.6,-0.99989,0.0,0.01194]
[1779137781438,47.94,76990.43,0.6,-0.99989,0.0,0.01201]
[1779137786473,47.94,76990.74,0.6,-0.99989,0.0,0.01202]
[1779137787014,47.94,76990.74,0.6,-0.99989,0.0,0.01202]
[1779137787060,47.94,76990.74,0.6,-0.99989,0.0,0.01202]
[1779137787480,47.94,76989.46,0.6,-0.99989,0.0,0.01198]
[1779137791508,47.94,76990.02,0.6,-0.99989,0.0,0.01187]
[1779137796543,47.94,76990.1,0.6,-0.99989,0.0,0.01187]
[1779137801580,47.94,76990.11,0.6,-0.99989,0.0,0.01187]
[1779137806614,47.94,76990.41,0.6,-0.99989,0.0,0.01188]
[1779137811649,47.94,76990.98,0.6,-0.99989,0.0,0.0119]
[1779137816684,47.94,76987.48,0.6,-0.99989,0.0,0.01178]
[1779137820717,47.94,76987.03,0.6,-0.99989,0.0,0.01177]
[1779137823734,47.94,76988.49,0.6,-0.99989,0.0,0.01182]
[1779137829777,47.94,76988.62,0.6,-0.99989,0.0,0.01182]
[1779137834392,47.94,76988.54,0.6,-0.99989,0.0,0.01182]
[1779137834565,47.94,76988.54,0.6,-0.99989,0.0,0.01182]
[1779137834585,47.94,76988.54,0.6,-0.99989,0.0,0.01182]
[1779137836826,47.94,76981.24,0.6,-0.99989,0.0,0.01158]
[1779137837833,47.94,76978.57,0.6,-0.99989,0.0,0.01149]
[1779137839114,47.94,76978.57,0.6,-0.99989,0.0,0.01149]
[1779137839137,47.94,76967.99,0.6,-0.9999,0.0,0.01115]
[1779137839848,47.94,76961.12,0.6,-0.9999,0.0,0.01093]
[1779137842869,47.94,76959.64,0.6,-0.9999,0.0,0.01089]
[1779137847905,47.94,76959.84,0.6,-0.9999,0.0,0.01089]
[1779137848912,47.94,76957.57,0.6,-0.9999,0.0,0.01082]
[1779137850926,47.94,76959.06,0.6,-0.9999,0.0,0.01087]
[1779137851933,47.94,76961.31,0.6,-0.9999,0.0,0.01082]
[1779137852940,47.94,76965.51,0.6,-0.9999,0.0,0.01095]
[1779137855961,47.94,76966.88,0.6,-0.9999,0.0,0.01099]
[1779137860996,47.94,76966.39,0.6,-0.9999,0.0,0.01097]
[1779137864150,47.94,76966.44,0.6,-0.9999,0.0,0.01098]
[1779137864183,47.94,76922.79,0.6,-0.99991,0.0,0.00969]
[1779137864935,47.94,76922.79,0.6,-0.99991,0.0,0.00969]
[1779137865036,47.94,76901.22,0.6,-0.99992,0.0,0.0091]
[1779137866043,47.94,76903.14,0.6,-0.99992,0.0,0.00915]
[1779137867325,47.94,76903.14,0.6,-0.99992,0.0,0.00915]
[1779137867379,47.94,76905.35,0.6,-0.99992,0.0,0.00921]
[1779137868057,47.94,76913.14,0.6,-0.99991,0.0,0.00942]
[1779137869571,47.94,76913.14,0.6,-0.99991,0.0,0.00942]
[1779137869583,47.94,76914.14,0.6,-0.99991,0.0,0.00945]
[1779137869917,47.94,76914.14,0.6,-0.99991,0.0,0.00945]
[1779137871078,47.94,76916.02,0.6,-0.99991,0.0,0.0095]
[1779137878127,47.94,76916.16,0.6,-0.99991,0.0,0.0095]
[1779137883162,47.94,76916.09,0.6,-0.99991,0.0,0.0095]
[1779137885613,47.94,76916.05,0.6,-0.99991,0.0,0.0095]
[1779137885807,47.94,76916.05,0.6,-0.99991,0.0,0.0095]
[1779137886183,47.94,76916.27,0.6,-0.99991,0.0,0.00951]
[1779137887228,47.94,76916.27,0.6,-0.99991,0.0,0.00951]
[1779137887276,47.94,76878.31,0.6,-0.99992,0.0,0.00852]
[1779137888209,47.94,76856.14,0.6,-0.99993,0.0,0.00798]
[1779137889215,47.94,76861.72,0.6,-0.99993,0.0,0.00812]
[1779137890222,47.94,76863.79,0.6,-0.99993,0.0,0.00816]
[1779137890710,47.94,76863.79,0.6,-0.99993,0.0,0.00816]
[1779137892236,47.94,76857.97,0.6,-0.99993,0.0,0.00803]
[1779137895726,47.94,76857.35,0.6,-0.99993,0.0,0.00801]
[1779137895815,47.94,76857.35,0.6,-0.99993,0.0,0.00801]
[1779137895838,47.94,76857.35,0.6,-0.99993,0.0,0.00801]
[1779137896060,47.94,76857.35,0.6,-0.99993,0.0,0.00801]
[1779137901299,47.94,76861.98,0.6,-0.99993,0.0,0.00812]
[1779137902321,47.94,76864.17,0.6,-0.99993,0.0,0.00817]
[1779137903318,47.94,76869.98,0.6,-0.99992,0.0,0.00831]
[1779137905332,47.94,76871.6,0.6,-0.99992,0.0,0.00835]
[1779137906182,47.94,76871.6,0.6,-0.99992,0.0,0.00835]
[1779137906309,47.94,76871.6,0.6,-0.99992,0.0,0.00835]
[1779137906339,47.94,76872.13,0.6,-0.99992,0.0,0.00837]
[1779137907121,47.94,76872.13,0.6,-0.99992,0.0,0.00837]
[1779137907185,47.94,76872.13,0.6,-0.99992,0.0,0.00837]
[1779137907316,47.94,76872.13,0.6,-0.99992,0.0,0.00837]
[1779137911374,47.94,76873.29,0.6,-0.99992,0.0,0.0083]
[1779137913216,47.94,76874.03,0.6,-0.99992,0.0,0.00831]
[1779137913308,47.94,76874.03,0.6,-0.99992,0.0,0.00831]
[1779137913388,47.94,76874.02,0.6,-0.99992,0.0,0.00831]
[1779137913969,47.94,76874.02,0.6,-0.99992,0.0,0.00831]
[1779137914067,47.94,76874.02,0.6,-0.99992,0.0,0.00831]
[1779137914120,47.94,76874.02,0.6,-0.99992,0.0,0.00831]
[1779137914314,47.94,76874.02,0.6,-0.99992,0.0,0.00831]
[1779137920437,47.94,76873.99,0.6,-0.99992,0.0,0.00831]
[1779137923694,47.94,76873.88,0.6,-0.99992,0.0,0.00831]
[1779137923712,47.94,76873.88,0.6,-0.99992,0.0,0.00831]
[1779137923808,47.94,76873.88,0.6,-0.99992,0.0,0.00831]
[1779137925248,47.94,76873.88,0.6,-0.99992,0.0,0.00831]
[1779137925262,47.94,76873.88,0.6,-0.99992,0.0,0.00831]
[1779137925316,47.94,76873.88,0.6,-0.99992,0.0,0.00831]
[1779137925472,47.94,76873.47,0.6,-0.99992,0.0,0.0083]
[1779137927486,47.94,76877.46,0.6,-0.99992,0.0,0.0084]
[1779137931175,47.94,76877.34,0.6,-0.99992,0.0,0.00839]
[1779137931314,47.94,76877.34,0.6,-0.99992,0.0,0.00839]
[1779137931514,47.94,76874.63,0.6,-0.99992,0.0,0.00833]
[1779137931754,47.94,76874.63,0.6,-0.99992,0.0,0.00833]
[1779137931816,47.94,76874.63,0.6,-0.99992,0.0,0.00833]
[1779137931821,47.94,76874.63,0.6,-0.99992,0.0,0.00833]
[1779137932070,47.94,76874.63,0.6,-0.99992,0.0,0.00833]
[1779137933528,47.94,76872.72,0.6,-0.99992,0.0,0.00828]
[1779137935657,47.94,76872.94,0.6,-0.99992,0.0,0.00829]
[1779137935542,47.94,76867.33,0.6,-0.99993,0.0,0.00815]
[1779137935811,47.94,76867.33,0.6,-0.99993,0.0,0.00815]
[1779137935941,47.94,76867.33,0.6,-0.99993,0.0,0.00815]
[1779137935948,47.94,76867.33,0.6,-0.99993,0.0,0.00815]
[1779137936067,47.94,76867.33,0.6,-0.99993,0.0,0.00815]
[1779137936549,47.94,76867.14,0.6,-0.99993,0.0,0.00815]
[1779137939570,47.94,76865.84,0.6,-0.99993,0.0,0.00812]
[1779137944605,47.94,76866.48,0.6,-0.99993,0.0,0.00813]
[1779137944812,47.94,76866.48,0.6,-0.99993,0.0,0.00813]
[1779137945612,47.94,76866.45,0.6,-0.99993,0.0,0.00813]
[1779137950647,47.94,76865.96,0.6,-0.99993,0.0,0.00812]
[1779137955682,47.94,76866.81,0.6,-0.99993,0.0,0.00814]
[1779137957697,47.94,76870.02,0.6,-0.99993,0.0,0.00822]
[1779137958704,47.94,76875.08,0.6,-0.99992,0.0,0.00834]
[1779137963738,47.94,76874.85,0.6,-0.99992,0.0,0.00833]
[1779137964745,47.94,76876.36,0.6,-0.99992,0.0,0.00837]
[1779137969780,47.94,76876.46,0.6,-0.99992,0.0,0.00837]
[1779137972801,47.94,76876.64,0.6,-0.99992,0.0,0.00828]
[1779137973808,47.94,76875.66,0.6,-0.99992,0.0,0.00826]
[1779137979850,47.94,76874.95,0.6,-0.99992,0.0,0.00824]
[1779137982871,47.94,76869.62,0.6,-0.99993,0.0,0.00811]
[1779137984886,47.94,76861.9,0.6,-0.99993,0.0,0.00793]
[1779137985892,47.94,76858.24,0.6,-0.99993,0.0,0.00785]
[1779137987906,47.94,76857.88,0.6,-0.99993,0.0,0.00784]
[1779137990927,47.94,76856.82,0.6,-0.99993,0.0,0.00781]
[1779137995963,47.94,76857.21,0.6,-0.99993,0.0,0.00782]
[1779137997977,47.94,76855.81,0.6,-0.99993,0.0,0.00779]
[1779137998984,47.94,76854.58,0.6,-0.99993,0.0,0.00776]
[1779138001000,47.94,76856.36,0.6,-0.99993,0.0,0.0078]
[1779138002006,47.94,76859.28,0.6,-0.99993,0.0,0.00787]
[1779138007042,47.94,76858.4,0.6,-0.99993,0.0,0.00785]
[1779138010809,47.94,76858.06,0.6,-0.99993,0.0,0.00784]
[1779138011208,47.94,76858.1,0.6,-0.99993,0.0,0.00784]
[1779138013961,47.94,76858.06,0.6,-0.99993,0.0,0.00784]
[1779138014016,47.94,76858.06,0.6,-0.99993,0.0,0.00784]
[1779138014079,47.94,76858.06,0.6,-0.99993,0.0,0.00784]
[1779138016112,47.94,76859.26,0.6,-0.99993,0.0,0.00787]
[1779138017119,47.94,76860.55,0.6,-0.99993,0.0,0.0079]
[1779138018618,47.94,76860.55,0.6,-0.99993,0.0,0.0079]
[1779138018802,47.94,76860.55,0.6,-0.99993,0.0,0.0079]
[1779138018722,47.94,76860.84,0.6,-0.99993,0.0,0.00791]
[1779138019160,47.94,76860.84,0.6,-0.99993,0.0,0.00791]
[1779138019173,47.94,76860.84,0.6,-0.99993,0.0,0.00791]
[1779138019315,47.94,76860.84,0.6,-0.99993,0.0,0.00791]
[1779138019403,47.94,76865.8,0.6,-0.99993,0.0,0.00802]
[1779138021147,47.94,76869.35,0.6,-0.99993,0.0,0.00811]
[1779138024168,47.94,76870.82,0.6,-0.99993,0.0,0.00814]
[1779138029205,47.94,76870.96,0.6,-0.99993,0.0,0.00814]
[1779138030212,47.94,76872.58,0.6,-0.99993,0.0,0.00818]
[1779138031032,47.94,76872.58,0.6,-0.99993,0.0,0.00818]
[1779138031057,47.94,76872.58,0.6,-0.99993,0.0,0.00818]
[1779138031299,47.94,76872.58,0.6,-0.99993,0.0,0.00818]
[1779138031316,47.94,76872.58,0.6,-0.99993,0.0,0.00818]
[1779138031487,47.94,76872.58,0.6,-0.99993,0.0,0.00818]
[1779138031560,47.94,76872.58,0.6,-0.99993,0.0,0.00818]
[1779138031660,47.94,76872.52,0.6,-0.99993,0.0,0.00809]
[1779138036256,47.94,76876.92,0.6,-0.99993,0.0,0.00819]
[1779138037186,47.94,76876.92,0.6,-0.99993,0.0,0.00819]
[1779138037310,47.94,76876.92,0.6,-0.99993,0.0,0.00819]
[1779138037333,47.94,76877.39,0.6,-0.99993,0.0,0.0082]
[1779138037969,47.94,76877.39,0.6,-0.99993,0.0,0.0082]
[1779138038046,47.94,76877.39,0.6,-0.99993,0.0,0.0082]
[1779138038061,47.94,76877.39,0.6,-0.99993,0.0,0.0082]
[1779138044579,47.94,76877.63,0.6,-0.99993,0.0,0.00821]
[1779138044807,47.94,76877.63,0.6,-0.99993,0.0,0.00821]
[1779138044747,47.94,76881.36,0.6,-0.99992,0.0,0.0083]
[1779138045494,47.94,76881.36,0.6,-0.99992,0.0,0.0083]
[1779138045508,47.94,76881.36,0.6,-0.99992,0.0,0.0083]
[1779138045563,47.94,76881.36,0.6,-0.99992,0.0,0.0083]
[1779138045608,47.94,76883.97,0.6,-0.99992,0.0,0.00836]
[1779138049352,47.94,76882.57,0.6,-0.99992,0.0,0.00833]
[1779138054387,47.94,76883.05,0.6,-0.99992,0.0,0.00834]
[1779138060429,47.94,76883.61,0.6,-0.99992,0.0,0.00835]
[1779138061436,47.94,76867.92,0.6,-0.99993,0.0,0.00798]
[1779138062047,47.94,76867.92,0.6,-0.99993,0.0,0.00798]
[1779138062060,47.94,76867.92,0.6,-0.99993,0.0,0.00798]
[1779138062443,47.94,76866.22,0.6,-0.99993,0.0,0.00794]
[1779138063128,47.94,76866.22,0.6,-0.99993,0.0,0.00794]
[1779138063186,47.94,76866.22,0.6,-0.99993,0.0,0.00794]
[1779138063315,47.94,76866.22,0.6,-0.99993,0.0,0.00794]
[1779138067479,47.94,76864.92,0.6,-0.99993,0.0,0.00791]
[1779138073686,47.94,76865.01,0.6,-0.99993,0.0,0.00791]
[1779138073788,47.94,76812.3,0.6,-0.99994,0.0,0.00677]
[1779138074836,47.94,76812.3,0.6,-0.99994,0.0,0.00677]
[1779138074870,47.94,76802.44,0.6,-0.99994,0.0,0.00658]
[1779138075537,47.94,76797.39,0.6,-0.99994,0.0,0.00648]
[1779138077181,47.94,76797.39,0.6,-0.99994,0.0,0.00648]
[1779138077551,47.94,76797.34,0.6,-0.99994,0.0,0.00648]
[1779138078558,47.94,76799.37,0.6,-0.99994,0.0,0.00652]
[1779138080335,47.94,76799.66,0.6,-0.99994,0.0,0.00653]
[1779138080562,47.94,76799.66,0.6,-0.99994,0.0,0.00653]
[1779138082593,47.94,76804.28,0.6,-0.99994,0.0,0.00662]
[1779138083600,47.94,76805.81,0.6,-0.99994,0.0,0.00665]
[1779138088635,47.94,76798.14,0.6,-0.99994,0.0,0.0065]
[1779138089643,47.94,76798.38,0.6,-0.99994,0.0,0.0065]
[1779138090090,47.94,76798.38,0.6,-0.99994,0.0,0.0065]
[1779138090313,47.94,76798.38,0.6,-0.99994,0.0,0.0065]
[1779138090682,47.94,76798.38,0.6,-0.99994,0.0,0.0065]
[1779138090748,47.94,76798.38,0.6,-0.99994,0.0,0.0065]
[1779138090811,47.94,76798.38,0.6,-0.99994,0.0,0.0065]
[1779138090832,47.94,76798.71,0.6,-0.99994,0.0,0.00651]
[1779138091656,47.94,76798.25,0.6,-0.99994,0.0,0.00642]
[1779138092663,47.94,76797.29,0.6,-0.99994,0.0,0.0064]
[1779138097698,47.94,76796.73,0.6,-0.99994,0.0,0.00639]
[1779138098705,47.94,76798.04,0.6,-0.99994,0.0,0.00642]
[1779138103740,47.94,76797.61,0.6,-0.99994,0.0,0.00641]
[1779138104719,47.94,76797.61,0.6,-0.99994,0.0,0.00641]
[1779138104806,47.94,76797.61,0.6,-0.99994,0.0,0.00641]
[1779138104820,47.94,76797.57,0.6,-0.99994,0.0,0.00641]
[1779138105551,47.94,76797.57,0.6,-0.99994,0.0,0.00641]
[1779138105562,47.94,76797.57,0.6,-0.99994,0.0,0.00641]
[1779138105630,47.94,76797.57,0.6,-0.99994,0.0,0.00641]
[1779138105811,47.94,76797.57,0.6,-0.99994,0.0,0.00641]
[1779138106761,47.94,76801.62,0.6,-0.99994,0.0,0.00648]
[1779138107768,47.94,76802.48,0.6,-0.99994,0.0,0.0065]
[1779138108775,47.94,76805.75,0.6,-0.99994,0.0,0.00656]
[1779138117838,47.94,76803.32,0.6,-0.99994,0.0,0.00652]
[1779138118579,47.94,76803.32,0.6,-0.99994,0.0,0.00652]
[1779138118808,47.94,76803.32,0.6,-0.99994,0.0,0.00652]
[1779138118845,47.94,76803.36,0.6,-0.99994,0.0,0.00652]
[1779138119402,47.94,76803.36,0.6,-0.99994,0.0,0.00652]
[1779138119523,47.94,76803.36,0.6,-0.99994,0.0,0.00652]
[1779138119563,47.94,76803.36,0.6,-0.99994,0.0,0.00652]
[1779138120860,47.94,76800.5,0.6,-0.99994,0.0,0.00646]
[1779138122241,47.94,76799.83,0.6,-0.99994,0.0,0.00645]
[1779138122314,47.94,76799.83,0.6,-0.99994,0.0,0.00645]
[1779138122874,47.94,76798.22,0.6,-0.99994,0.0,0.00642]
[1779138122950,47.94,76798.22,0.6,-0.99994,0.0,0.00642]
[1779138122978,47.94,76798.22,0.6,-0.99994,0.0,0.00642]
[1779138123063,47.94,76798.22,0.6,-0.99994,0.0,0.00642]
[1779138124888,47.94,76794.78,0.6,-0.99994,0.0,0.00635]
[1779138125895,47.94,76787.77,0.6,-0.99994,0.0,0.00622]
[1779138126902,47.94,76781.28,0.6,-0.99995,0.0,0.0061]
[1779138128151,47.94,76780.91,0.6,-0.99995,0.0,0.0061]
[1779138128164,47.94,76780.91,0.6,-0.99995,0.0,0.0061]
[1779138128312,47.94,76780.91,0.6,-0.99995,0.0,0.0061]
[1779138128923,47.94,76780.14,0.6,-0.99995,0.0,0.00608]
[1779138129928,47.94,76772.6,0.6,-0.99995,0.0,0.00595]
[1779138130936,47.94,76772.52,0.6,-0.99995,0.0,0.00595]
[1779138133695,47.94,76772.14,0.6,-0.99995,0.0,0.00594]
[1779138133712,47.94,76772.14,0.6,-0.99995,0.0,0.00594]
[1779138133810,47.94,76772.14,0.6,-0.99995,0.0,0.00594]
[1779138133906,47.94,76770.65,0.6,-0.99995,0.0,0.00591]
[1779138133956,47.94,76771.67,0.6,-0.99995,0.0,0.00593]
[1779138134963,47.94,76770.71,0.6,-0.99995,0.0,0.00591]
[1779138136385,47.94,76764.6,0.6,-0.99995,0.0,0.00581]
[1779138137318,47.94,76764.6,0.6,-0.99995,0.0,0.00581]
[1779138137412,47.94,76764.75,0.6,-0.99995,0.0,0.00581]
[1779138138991,47.94,76762.56,0.6,-0.99995,0.0,0.00577]
[1779138139998,47.94,76753.99,0.6,-0.99995,0.0,0.00562]
[1779138142010,47.94,76753.43,0.6,-0.99995,0.0,0.00562]
[1779138142022,47.94,76753.43,0.6,-0.99995,0.0,0.00562]
[1779138142060,47.94,76753.43,0.6,-0.99995,0.0,0.00562]
[1779138142107,47.94,76750.9,0.6,-0.99995,0.0,0.00557]
[1779138145035,47.94,76748.07,0.6,-0.99995,0.0,0.00553]
[1779138148056,47.94,76745.71,0.6,-0.99995,0.0,0.00549]
[1779138149063,47.94,76747.2,0.6,-0.99995,0.0,0.00551]
[1779138150717,47.94,76747.2,0.6,-0.99995,0.0,0.00551]
[1779138150790,47.94,76747.2,0.6,-0.99995,0.0,0.00551]
[1779138150810,47.94,76747.2,0.6,-0.99995,0.0,0.00551]
[1779138150877,47.94,76752.33,0.6,-0.99995,0.0,0.0056]
[1779138151077,47.94,76752.48,0.6,-0.99995,0.0,0.00553]
[1779138153594,47.94,76752.48,0.6,-0.99995,0.0,0.00553]
[1779138153807,47.94,76752.48,0.6,-0.99995,0.0,0.00553]
[1779138153810,47.94,76752.99,0.6,-0.99995,0.0,0.00554]
[1779138154556,47.94,76752.99,0.6,-0.99995,0.0,0.00554]
[1779138154604,47.94,76761.24,0.6,-0.99995,0.0,0.00568]
[1779138155859,47.94,76761.24,0.6,-0.99995,0.0,0.00568]
[1779138155943,47.94,76761.24,0.6,-0.99995,0.0,0.00568]
[1779138155900,47.94,76765.1,0.6,-0.99995,0.0,0.00574]
[1779138156113,47.94,76761.64,0.6,-0.99995,0.0,0.00569]
[1779138158106,47.94,76761.63,0.6,-0.99995,0.0,0.00569]
[1779138162155,47.94,76764.53,0.6,-0.99995,0.0,0.00573]
[1779138164514,47.94,76765.06,0.6,-0.99995,0.0,0.00574]
[1779138164563,47.94,76765.06,0.6,-0.99995,0.0,0.00574]
[1779138164574,47.94,76765.06,0.6,-0.99995,0.0,0.00574]
[1779138164632,47.94,76767.47,0.6,-0.99995,0.0,0.00579]
[1779138165727,47.94,76767.47,0.6,-0.99995,0.0,0.00579]
[1779138165808,47.94,76767.47,0.6,-0.99995,0.0,0.00579]
[1779138165908,47.94,76768.53,0.6,-0.99995,0.0,0.0058]
[1779138168316,47.94,76768.26,0.6,-0.99995,0.0,0.0058]
[1779138168662,47.94,76768.26,0.6,-0.99995,0.0,0.0058]
[1779138168764,47.94,76770.46,0.6,-0.99995,0.0,0.00584]
[1779138170315,47.94,76770.46,0.6,-0.99995,0.0,0.00584]
[1779138170466,47.94,76770.46,0.6,-0.99995,0.0,0.00584]
[1779138171218,47.94,76775.56,0.6,-0.99995,0.0,0.00593]
[1779138173993,47.94,76775.68,0.6,-0.99995,0.0,0.00593]
[1779138174058,47.94,76775.68,0.6,-0.99995,0.0,0.00593]
[1779138174318,47.94,76775.68,0.6,-0.99995,0.0,0.00593]
[1779138174560,47.94,76775.68,0.6,-0.99995,0.0,0.00593]
[1779138174596,47.94,76775.75,0.6,-0.99995,0.0,0.00593]
[1779138175246,47.94,76778.57,0.6,-0.99995,0.0,0.00598]
[1779138178329,47.94,76779.39,0.6,-0.99995,0.0,0.006]
[1779138178373,47.94,76779.39,0.6,-0.99995,0.0,0.006]
[1779138180319,47.94,76779.49,0.6,-0.99995,0.0,0.006]
[1779138180427,47.94,76779.49,0.6,-0.99995,0.0,0.006]
[1779138182191,47.94,76780.57,0.6,-0.99995,0.0,0.00602]
[1779138182310,47.94,76780.57,0.6,-0.99995,0.0,0.00602]
[1779138182408,47.94,76780.57,0.6,-0.99995,0.0,0.00602]
[1779138184315,47.94,76781.93,0.6,-0.99995,0.0,0.00604]
[1779138184516,47.94,76781.93,0.6,-0.99995,0.0,0.00604]
[1779138184534,47.94,76796.45,0.6,-0.99994,0.0,0.00631]
[1779138185317,47.94,76796.87,0.6,-0.99994,0.0,0.00632]
[1779138186313,47.94,76796.87,0.6,-0.99994,0.0,0.00632]
[1779138186449,47.94,76796.87,0.6,-0.99994,0.0,0.00632]
[1779138188338,47.94,76800.04,0.6,-0.99994,0.0,0.00638]
[1779138189168,47.94,76800.04,0.6,-0.99994,0.0,0.00638]
[1779138189308,47.94,76800.04,0.6,-0.99994,0.0,0.00638]
[1779138189345,47.94,76799.06,0.6,-0.99994,0.0,0.00636]
[1779138190315,47.94,76799.06,0.6,-0.99994,0.0,0.00636]
[1779138190497,47.94,76799.06,0.6,-0.99994,0.0,0.00636]
[1779138191359,47.94,76807.53,0.6,-0.99994,0.0,0.00652]
[1779138192317,47.94,76807.53,0.6,-0.99994,0.0,0.00652]
[1779138192540,47.94,76807.53,0.6,-0.99994,0.0,0.00652]
[1779138192590,47.94,76808.57,0.6,-0.99994,0.0,0.00654]
[1779138193373,47.94,76819.41,0.6,-0.99994,0.0,0.00675]
[1779138194317,47.94,76819.41,0.6,-0.99994,0.0,0.00675]
[1779138194505,47.94,76819.41,0.6,-0.99994,0.0,0.00675]
[1779138194547,47.94,76822.14,0.6,-0.99994,0.0,0.00681]
[1779138195410,47.94,76834.23,0.6,-0.99994,0.0,0.00706]
[1779138196409,47.94,76838.5,0.6,-0.99994,0.0,0.00715]
[1779138197285,47.94,76838.5,0.6,-0.99994,0.0,0.00715]
[1779138197416,47.94,76836.65,0.6,-0.99994,0.0,0.00711]
[1779138198318,47.94,76836.65,0.6,-0.99994,0.0,0.00711]
[1779138198400,47.94,76836.65,0.6,-0.99994,0.0,0.00711]
[1779138198423,47.94,76833.15,0.6,-0.99994,0.0,0.00703]
[1779138199804,47.94,76833.15,0.6,-0.99994,0.0,0.00703]
[1779138199810,47.94,76822.44,0.6,-0.99994,0.0,0.00681]
[1779138200437,47.94,76813.77,0.6,-0.99994,0.0,0.00664]
[1779138201444,47.94,76813.2,0.6,-0.99994,0.0,0.00663]
[1779138202064,47.94,76813.2,0.6,-0.99994,0.0,0.00663]
[1779138202152,47.94,76813.2,0.6,-0.99994,0.0,0.00663]
[1779138202451,47.94,76815.33,0.6,-0.99994,0.0,0.00667]
[1779138204926,47.94,76816.15,0.6,-0.99994,0.0,0.00669]
[1779138204928,47.94,76815.15,0.6,-0.99994,0.0,0.00667]
[1779138205063,47.94,76815.15,0.6,-0.99994,0.0,0.00667]
[1779138206265,47.94,76815.26,0.6,-0.99994,0.0,0.00667]
[1779138206312,47.94,76815.26,0.6,-0.99994,0.0,0.00667]
[1779138206623,47.94,76815.26,0.6,-0.99994,0.0,0.00667]
[1779138206807,47.94,76815.26,0.6,-0.99994,0.0,0.00667]
[1779138206931,47.94,76815.26,0.6,-0.99994,0.0,0.00667]
[1779138210312,47.94,76815.9,0.6,-0.99994,0.0,0.00668]
[1779138210426,47.94,76815.9,0.6,-0.99994,0.0,0.00668]
[1779138212315,47.94,76816.02,0.6,-0.99994,0.0,0.00669]
[1779138212516,47.94,76816.02,0.6,-0.99994,0.0,0.00669]
[1779138212617,47.94,76816.02,0.6,-0.99994,0.0,0.00661]
[1779138214535,47.94,76820.27,0.6,-0.99994,0.0,0.00669]
[1779138215542,47.94,76827.98,0.6,-0.99994,0.0,0.00684]
[1779138216315,47.94,76827.98,0.6,-0.99994,0.0,0.00684]
[1779138216360,47.94,76827.98,0.6,-0.99994,0.0,0.00684]
[1779138216549,47.94,76829.11,0.6,-0.99994,0.0,0.00687]
[1779138218314,47.94,76829.12,0.6,-0.99994,0.0,0.00687]
[1779138218386,47.94,76829.12,0.6,-0.99994,0.0,0.00687]
[1779138218503,47.94,76829.12,0.6,-0.99994,0.0,0.00687]
[1779138218560,47.94,76829.12,0.6,-0.99994,0.0,0.00687]
[1779138218563,47.94,76830.2,0.6,-0.99994,0.0,0.00689]
[1779138219669,47.94,76828.73,0.6,-0.99994,0.0,0.00686]
[1779138225613,47.94,76831.4,0.6,-0.99994,0.0,0.00691]
[1779138228807,47.94,76830.43,0.6,-0.99994,0.0,0.00689]
[1779138228815,47.94,76830.35,0.6,-0.99994,0.0,0.00689]
[1779138229060,47.94,76830.35,0.6,-0.99994,0.0,0.00689]
[1779138234807,47.94,76829.96,0.6,-0.99994,0.0,0.00689]
[1779138240718,47.94,76828.91,0.6,-0.99994,0.0,0.00686]
[1779138245753,47.94,76829.78,0.6,-0.99994,0.0,0.00688]
[1779138247508,47.94,76829.69,0.6,-0.99994,0.0,0.00688]
[1779138247559,47.94,76829.69,0.6,-0.99994,0.0,0.00688]
[1779138247767,47.94,76829.7,0.6,-0.99994,0.0,0.00688]
[1779138252802,47.94,76829.74,0.6,-0.99994,0.0,0.00688]
[1779138257837,47.94,76831.73,0.6,-0.99994,0.0,0.00692]
[1779138258844,47.94,76834.27,0.6,-0.99994,0.0,0.00697]
[1779138262878,47.94,76831.8,0.6,-0.99994,0.0,0.00692]
[1779138265086,47.94,76832.72,0.6,-0.99994,0.0,0.00694]
[1779138270934,47.94,76832.85,0.6,-0.99994,0.0,0.00694]
[1779138271941,47.94,76832.68,0.6,-0.99994,0.0,0.00686]
[1779138276976,47.94,76832.33,0.6,-0.99994,0.0,0.00685]
[1779138281004,47.94,76830.78,0.6,-0.99994,0.0,0.00682]
[1779138286039,47.94,76830.38,0.6,-0.99994,0.0,0.00681]
[1779138287046,47.94,76822.33,0.6,-0.99994,0.0,0.00665]
[1779138288053,47.94,76820.64,0.6,-0.99994,0.0,0.00662]
[1779138288471,47.94,76820.64,0.6,-0.99994,0.0,0.00662]
[1779138294095,47.94,76820.25,0.6,-0.99994,0.0,0.00661]
[1779138299130,47.94,76820.12,0.6,-0.99994,0.0,0.00661]
[1779138304165,47.94,76819.29,0.6,-0.99994,0.0,0.00659]
[1779138309200,47.94,76820.41,0.6,-0.99994,0.0,0.00661]
[1779138314235,47.94,76820.86,0.6,-0.99994,0.0,0.00662]
[1779138317256,47.94,76824.0,0.6,-0.99994,0.0,0.00668]
[1779138320277,47.94,76828.59,0.6,-0.99994,0.0,0.00677]
[1779138324305,47.94,76826.36,0.6,-0.99994,0.0,0.00673]
[1779138329340,47.94,76825.33,0.6,-0.99994,0.0,0.00671]
[1779138330347,47.94,76819.25,0.6,-0.99994,0.0,0.00659]
[1779138331354,47.94,76819.19,0.6,-0.99994,0.0,0.00651]
[1779138333368,47.94,76815.76,0.6,-0.99994,0.0,0.00644]
[1779138335382,47.94,76814.38,0.6,-0.99994,0.0,0.00642]
[1779138337396,47.94,76803.41,0.6,-0.99994,0.0,0.00621]
[1779138338403,47.94,76798.16,0.6,-0.99994,0.0,0.00611]
[1779138340310,47.94,76797.31,0.6,-0.99995,0.0,0.0061]
[1779138340321,47.94,76797.31,0.6,-0.99995,0.0,0.0061]
[1779138345452,47.94,76797.58,0.6,-0.99995,0.0,0.0061]
[1779138350487,47.94,76797.5,0.6,-0.99995,0.0,0.0061]
[1779138352501,47.94,76798.93,0.6,-0.99994,0.0,0.00613]
[1779138353508,47.94,76801.02,0.6,-0.99994,0.0,0.00617]
[1779138355192,47.94,76801.55,0.6,-0.99994,0.0,0.00618]
[1779138355307,47.94,76801.55,0.6,-0.99994,0.0,0.00618]
[1779138355522,47.94,76802.17,0.6,-0.99994,0.0,0.00619]
[1779138359977,47.94,76802.34,0.6,-0.99994,0.0,0.00619]
[1779138360323,47.94,76803.05,0.6,-0.99994,0.0,0.0062]
[1779138361768,47.94,76803.04,0.6,-0.99994,0.0,0.0062]
[1779138361815,47.94,76803.04,0.6,-0.99994,0.0,0.0062]
[1779138367170,47.94,76801.72,0.6,-0.99994,0.0,0.00618]
[1779138367179,47.94,76801.72,0.6,-0.99994,0.0,0.00618]
[1779138367606,47.94,76801.68,0.6,-0.99994,0.0,0.00618]
[1779138371634,47.94,76810.14,0.6,-0.99994,0.0,0.00634]
[1779138372641,47.94,76809.87,0.6,-0.99994,0.0,0.00633]
[1779138373648,47.94,76812.04,0.6,-0.99994,0.0,0.00637]
[1779138375693,47.94,76812.2,0.6,-0.99994,0.0,0.00637]
[1779138375705,47.94,76812.2,0.6,-0.99994,0.0,0.00637]
[1779138375813,47.94,76812.2,0.6,-0.99994,0.0,0.00637]
[1779138380697,47.94,76813.7,0.6,-0.99994,0.0,0.0064]
[1779138382711,47.94,76815.1,0.6,-0.99994,0.0,0.00643]
[1779138387629,47.94,76814.97,0.6,-0.99994,0.0,0.00643]
[1779138387727,47.94,76814.97,0.6,-0.99994,0.0,0.00643]
[1779138387810,47.94,76814.97,0.6,-0.99994,0.0,0.00643]
[1779138387882,47.94,76814.97,0.6,-0.99994,0.0,0.00643]
[1779138388059,47.94,76814.97,0.6,-0.99994,0.0,0.00643]
[1779138388087,47.94,76814.97,0.6,-0.99994,0.0,0.00643]
[1779138391774,47.94,76815.13,0.6,-0.99994,0.0,0.00635]
[1779138396853,47.94,76792.3,0.6,-0.99995,0.0,0.00593]
[1779138397834,47.94,76767.59,0.6,-0.99995,0.0,0.00551]
[1779138398839,47.94,76771.73,0.6,-0.99995,0.0,0.00558]
[1779138400588,47.94,76771.92,0.6,-0.99995,0.0,0.00558]
[1779138402867,47.94,76777.98,0.6,-0.99995,0.0,0.00568]
[1779138404881,47.94,76778.7,0.6,-0.99995,0.0,0.0057]
[1779138405265,47.94,76778.7,0.6,-0.99995,0.0,0.0057]
[1779138405309,47.94,76778.7,0.6,-0.99995,0.0,0.0057]
[1779138405316,47.94,76778.7,0.6,-0.99995,0.0,0.0057]
[1779138405560,47.94,76778.7,0.6,-0.99995,0.0,0.0057]
[1779138406895,47.94,76783.01,0.6,-0.99995,0.0,0.00577]
[1779138407902,47.94,76789.07,0.6,-0.99995,0.0,0.00588]
[1779138408909,47.94,76795.04,0.6,-0.99995,0.0,0.00598]
[1779138411930,47.94,76796.74,0.6,-0.99995,0.0,0.00601]
[1779138412636,47.94,76796.74,0.6,-0.99995,0.0,0.00601]
[1779138412697,47.94,76796.74,0.6,-0.99995,0.0,0.00601]
[1779138412773,47.94,76796.74,0.6,-0.99995,0.0,0.00601]
[1779138412810,47.94,76796.74,0.6,-0.99995,0.0,0.00601]
[1779138412937,47.94,76797.55,0.6,-0.99995,0.0,0.00603]
[1779138417972,47.94,76799.35,0.6,-0.99995,0.0,0.00606]
[1779138420277,47.94,76799.44,0.6,-0.99995,0.0,0.00606]
[1779138420286,47.94,76799.44,0.6,-0.99995,0.0,0.00606]
[1779138420308,47.94,76799.44,0.6,-0.99995,0.0,0.00606]
[1779138420475,47.94,76799.44,0.6,-0.99995,0.0,0.00606]
[1779138420561,47.94,76799.44,0.6,-0.99995,0.0,0.00606]
[1779138420993,47.94,76799.5,0.6,-0.99995,0.0,0.00606]
[1779138427037,47.94,76799.09,0.6,-0.99995,0.0,0.00606]
[1779138430351,47.94,76798.78,0.6,-0.99995,0.0,0.00605]
[1779138430421,47.94,76798.78,0.6,-0.99995,0.0,0.00605]
[1779138430564,47.94,76798.78,0.6,-0.99995,0.0,0.00605]
[1779138438114,47.94,76800.68,0.6,-0.99995,0.0,0.00608]
[1779138440128,47.94,76798.92,0.6,-0.99995,0.0,0.00605]
[1779138445163,47.94,76798.65,0.6,-0.99995,0.0,0.00605]
[1779138447177,47.94,76795.6,0.6,-0.99995,0.0,0.00599]
[1779138448311,47.94,76794.54,0.6,-0.99995,0.0,0.00597]
[1779138448385,47.94,76794.54,0.6,-0.99995,0.0,0.00597]
[1779138448563,47.94,76794.54,0.6,-0.99995,0.0,0.00597]
[1779138448657,47.94,76794.54,0.6,-0.99995,0.0,0.00597]
[1779138448809,47.94,76794.54,0.6,-0.99995,0.0,0.00597]
[1779138449191,47.94,76794.39,0.6,-0.99995,0.0,0.00597]
[1779138451205,47.94,76793.66,0.6,-0.99995,0.0,0.00588]
[1779138455532,47.94,76792.97,0.6,-0.99995,0.0,0.00587]
[1779138455560,47.94,76792.97,0.6,-0.99995,0.0,0.00587]
[1779138455668,47.94,76792.97,0.6,-0.99995,0.0,0.00587]
[1779138455813,47.94,76792.97,0.6,-0.99995,0.0,0.00587]
[1779138461279,47.94,76793.41,0.6,-0.99995,0.0,0.00588]
[1779138466314,47.94,76793.92,0.6,-0.99995,0.0,0.00589]
[1779138469671,47.94,76794.21,0.6,-0.99995,0.0,0.00589]
[1779138469811,47.94,76794.21,0.6,-0.99995,0.0,0.00589]
[1779138469822,47.94,76794.21,0.6,-0.99995,0.0,0.00589]
[1779138469891,47.94,76794.21,0.6,-0.99995,0.0,0.00589]
[1779138470060,47.94,76794.21,0.6,-0.99995,0.0,0.00589]
[1779138470260,47.94,76794.21,0.6,-0.99995,0.0,0.00589]
[1779138470133,47.94,76794.13,0.6,-0.99995,0.0,0.00589]
[1779138472809,47.94,76794.1,0.6,-0.99995,0.0,0.00589]
[1779138473085,47.94,76794.1,0.6,-0.99995,0.0,0.00589]
[1779138476810,47.94,76794.07,0.6,-0.99995,0.0,0.00589]
[1779138477166,47.94,76794.07,0.6,-0.99995,0.0,0.00589]
[1779138482774,47.94,76793.67,0.6,-0.99995,0.0,0.00588]
[1779138482788,47.94,76793.67,0.6,-0.99995,0.0,0.00588]
[1779138482810,47.94,76793.67,0.6,-0.99995,0.0,0.00588]
[1779138482893,47.94,76793.67,0.6,-0.99995,0.0,0.00588]
[1779138483087,47.94,76793.67,0.6,-0.99995,0.0,0.00588]
[1779138483187,47.94,76797.17,0.6,-0.99995,0.0,0.00595]
[1779138483308,47.94,76797.17,0.6,-0.99995,0.0,0.00595]
[1779138484811,47.94,76797.83,0.6,-0.99995,0.0,0.00596]
[1779138484953,47.94,76797.83,0.6,-0.99995,0.0,0.00596]
[1779138488450,47.94,76799.53,0.6,-0.99995,0.0,0.00599]
[1779138488557,47.94,76799.53,0.6,-0.99995,0.0,0.00599]
[1779138488564,47.94,76799.53,0.6,-0.99995,0.0,0.00599]
[1779138488816,47.94,76799.53,0.6,-0.99995,0.0,0.00599]
[1779138488917,47.94,76801.1,0.6,-0.99995,0.0,0.00602]
[1779138489622,47.94,76801.1,0.6,-0.99995,0.0,0.00602]
[1779138489816,47.94,76801.1,0.6,-0.99995,0.0,0.00602]
[1779138489917,47.94,76801.63,0.6,-0.99995,0.0,0.00603]
[1779138494511,47.94,76804.89,0.6,-0.99995,0.0,0.00609]
[1779138499546,47.94,76804.61,0.6,-0.99995,0.0,0.00608]
[1779138502262,47.94,76804.43,0.6,-0.99995,0.0,0.00608]
[1779138502309,47.94,76804.43,0.6,-0.99995,0.0,0.00608]
[1779138502313,47.94,76804.43,0.6,-0.99995,0.0,0.00608]
[1779138502561,47.94,76804.44,0.6,-0.99995,0.0,0.00608]
[1779138502571,47.94,76804.44,0.6,-0.99995,0.0,0.00608]
[1779138503579,47.94,76811.05,0.6,-0.99994,0.0,0.0062]
[1779138504812,47.94,76811.05,0.6,-0.99994,0.0,0.0062]
[1779138505016,47.94,76811.05,0.6,-0.99994,0.0,0.0062]
[1779138505094,47.94,76821.41,0.6,-0.99994,0.0,0.00639]
[1779138505593,47.94,76822.48,0.6,-0.99994,0.0,0.00641]
[1779138506600,47.94,76825.02,0.6,-0.99994,0.0,0.00646]
[1779138508246,47.94,76825.02,0.6,-0.99994,0.0,0.00646]
[1779138508310,47.94,76825.02,0.6,-0.99994,0.0,0.00646]
[1779138508811,47.94,76824.34,0.6,-0.99994,0.0,0.00645]
[1779138508973,47.94,76824.34,0.6,-0.99994,0.0,0.00645]
[1779138509074,47.94,76824.94,0.6,-0.99994,0.0,0.00646]
[1779138510628,47.94,76822.82,0.6,-0.99994,0.0,0.00642]
[1779138511635,47.94,76822.89,0.6,-0.99994,0.0,0.00634]
[1779138512807,47.94,76822.89,0.6,-0.99994,0.0,0.00634]
[1779138513054,47.94,76822.89,0.6,-0.99994,0.0,0.00634]
[1779138514807,47.94,76822.84,0.6,-0.99994,0.0,0.00634]
[1779138514836,47.94,76822.84,0.6,-0.99994,0.0,0.00634]
[1779138515647,47.94,76822.87,0.6,-0.99994,0.0,0.00634]
[1779138515808,47.94,76822.87,0.6,-0.99994,0.0,0.00634]
[1779138515909,47.94,76822.78,0.6,-0.99994,0.0,0.00634]
[1779138518809,47.94,76822.53,0.6,-0.99994,0.0,0.00634]
[1779138519187,47.94,76822.53,0.6,-0.99994,0.0,0.00634]
[1779138522808,47.94,76822.57,0.6,-0.99994,0.0,0.00634]
[1779138522980,47.94,76822.57,0.6,-0.99994,0.0,0.00634]
[1779138526810,47.94,76822.37,0.6,-0.99994,0.0,0.00633]
[1779138527160,47.94,76822.37,0.6,-0.99994,0.0,0.00633]
[1779138531372,47.94,76822.39,0.6,-0.99994,0.0,0.00634]
[1779138531567,47.94,76822.39,0.6,-0.99994,0.0,0.00634]
[1779138532161,47.94,76822.39,0.6,-0.99994,0.0,0.00634]
[1779138532216,47.94,76822.39,0.6,-0.99994,0.0,0.00634]
[1779138532307,47.94,76822.39,0.6,-0.99994,0.0,0.00634]
[1779138532262,47.94,76823.04,0.6,-0.99994,0.0,0.00635]
[1779138532782,47.94,76825.67,0.6,-0.99994,0.0,0.0064]
[1779138533789,47.94,76828.8,0.6,-0.99994,0.0,0.00646]
[1779138538824,47.94,76828.61,0.6,-0.99994,0.0,0.00645]
[1779138543859,47.94,76830.51,0.6,-0.99994,0.0,0.00649]
[1779138548142,47.94,76830.94,0.6,-0.99994,0.0,0.0065]
[1779138548204,47.94,76830.94,0.6,-0.99994,0.0,0.0065]
[1779138548307,47.94,76830.94,0.6,-0.99994,0.0,0.0065]
[1779138548348,47.94,76830.94,0.6,-0.99994,0.0,0.0065]
[1779138548243,47.94,76833.33,0.6,-0.99994,0.0,0.00655]
[1779138549221,47.94,76833.33,0.6,-0.99994,0.0,0.00655]
[1779138549311,47.94,76833.33,0.6,-0.99994,0.0,0.00655]
[1779138549322,47.94,76833.03,0.6,-0.99994,0.0,0.00654]
[1779138550808,47.94,76833.18,0.6,-0.99994,0.0,0.00654]
[1779138551215,47.94,76833.18,0.6,-0.99994,0.0,0.00654]
[1779138552808,47.94,76833.31,0.6,-0.99994,0.0,0.00655]
[1779138552961,47.94,76833.31,0.6,-0.99994,0.0,0.00655]
[1779138553968,47.94,76834.86,0.6,-0.99994,0.0,0.00658]
[1779138556354,47.94,76834.86,0.6,-0.99994,0.0,0.00658]
[1779138555984,47.94,76836.89,0.6,-0.99994,0.0,0.00662]
[1779138556467,47.94,76836.89,0.6,-0.99994,0.0,0.00662]
[1779138556559,47.94,76836.89,0.6,-0.99994,0.0,0.00662]
[1779138556676,47.94,76836.89,0.6,-0.99994,0.0,0.00662]
[1779138556991,47.94,76838.89,0.6,-0.99994,0.0,0.00665]
[1779138557376,47.94,76838.89,0.6,-0.99994,0.0,0.00665]
[1779138557567,47.94,76838.89,0.6,-0.99994,0.0,0.00665]
[1779138557998,47.94,76838.52,0.6,-0.99994,0.0,0.00665]
[1779138558808,47.94,76838.52,0.6,-0.99994,0.0,0.00665]
[1779138559255,47.94,76838.52,0.6,-0.99994,0.0,0.00665]
[1779138560810,47.94,76838.76,0.6,-0.99994,0.0,0.00665]
[1779138561091,47.94,76838.76,0.6,-0.99994,0.0,0.00665]
[1779138562809,47.94,76838.34,0.6,-0.99994,0.0,0.00664]
[1779138563150,47.94,76838.34,0.6,-0.99994,0.0,0.00664]
[1779138565051,47.94,76841.64,0.6,-0.99994,0.0,0.00671]
[1779138566809,47.94,76841.73,0.6,-0.99994,0.0,0.00671]
[1779138567072,47.94,76841.73,0.6,-0.99994,0.0,0.00671]
[1779138567137,47.94,76839.57,0.6,-0.99994,0.0,0.00667]
[1779138568813,47.94,76840.04,0.6,-0.99994,0.0,0.00668]
[1779138569087,47.94,76840.04,0.6,-0.99994,0.0,0.00668]
[1779138570280,47.94,76840.13,0.6,-0.99994,0.0,0.00668]
[1779138570313,47.94,76840.13,0.6,-0.99994,0.0,0.00668]
[1779138570337,47.94,76840.35,0.6,-0.99994,0.0,0.00668]
[1779138571093,47.94,76840.58,0.6,-0.99994,0.0,0.00661]
[1779138572810,47.94,76840.58,0.6,-0.99994,0.0,0.00661]
[1779138573186,47.94,76840.58,0.6,-0.99994,0.0,0.00661]
[1779138575121,47.94,76837.95,0.6,-0.99994,0.0,0.00656]
[1779138582170,47.94,76839.05,0.6,-0.99994,0.0,0.00658]
[1779138584197,47.94,76839.05,0.6,-0.99994,0.0,0.00658]
[1779138584206,47.94,76839.05,0.6,-0.99994,0.0,0.00658]
[1779138584308,47.94,76839.05,0.6,-0.99994,0.0,0.00658]
[1779138584320,47.94,76839.05,0.6,-0.99994,0.0,0.00658]
[1779138584298,47.94,76839.05,0.6,-0.99994,0.0,0.00658]
[1779138584557,47.94,76839.05,0.6,-0.99994,0.0,0.00658]
[1779138584818,47.94,76839.05,0.6,-0.99994,0.0,0.00658]
[1779138586809,47.94,76839.05,0.6,-0.99994,0.0,0.00658]
[1779138587035,47.94,76839.05,0.6,-0.99994,0.0,0.00658]
[1779138590810,47.94,76838.53,0.6,-0.99994,0.0,0.00657]
[1779138590946,47.94,76838.53,0.6,-0.99994,0.0,0.00657]
[1779138594809,47.94,76838.45,0.6,-0.99994,0.0,0.00657]
[1779138595119,47.94,76838.45,0.6,-0.99994,0.0,0.00657]
[1779138598809,47.94,76838.42,0.6,-0.99994,0.0,0.00657]
[1779138599217,47.94,76838.42,0.6,-0.99994,0.0,0.00657]
[1779138604324,47.94,76838.42,0.6,-0.99994,0.0,0.00657]
[1779138605731,47.94,76838.24,0.6,-0.99994,0.0,0.00656]
[1779138605812,47.94,76838.24,0.6,-0.99994,0.0,0.00656]
[1779138606338,47.94,76838.27,0.6,-0.99994,0.0,0.00656]
[1779138608352,47.94,76828.93,0.6,-0.99994,0.0,0.00638]
[1779138609359,47.94,76828.78,0.6,-0.99994,0.0,0.00638]
[1779138611373,47.94,76823.85,0.6,-0.99994,0.0,0.00629]
[1779138611969,47.94,76823.85,0.6,-0.99994,0.0,0.00629]
[1779138612060,47.94,76823.85,0.6,-0.99994,0.0,0.00629]
[1779138612380,47.94,76822.12,0.6,-0.99994,0.0,0.00625]
[1779138614495,47.94,76821.47,0.6,-0.99994,0.0,0.00624]
[1779138623459,47.94,76822.04,0.6,-0.99994,0.0,0.00625]
[1779138624464,47.94,76825.03,0.6,-0.99994,0.0,0.00631]
[1779138626478,47.94,76826.68,0.6,-0.99994,0.0,0.00634]
[1779138629499,47.94,76831.65,0.6,-0.99994,0.0,0.00643]
[1779138630510,47.94,76833.64,0.6,-0.99994,0.0,0.00647]
[1779138631513,47.94,76833.82,0.6,-0.99994,0.0,0.0064]
[1779138633527,47.94,76840.5,0.6,-0.99994,0.0,0.00653]
[1779138634534,47.94,76841.99,0.6,-0.99994,0.0,0.00655]
[1779138638562,47.94,76828.87,0.6,-0.99994,0.0,0.0063]
[1779138641584,47.94,76829.08,0.6,-0.99994,0.0,0.00631]
[1779138653668,47.94,76829.71,0.6,-0.99994,0.0,0.00632]
[1779138663738,47.94,76828.07,0.6,-0.99994,0.0,0.00629]
[1779138664711,47.94,76828.07,0.6,-0.99994,0.0,0.00629]
[1779138664811,47.94,76828.07,0.6,-0.99994,0.0,0.00629]
[1779138664812,47.94,76828.55,0.6,-0.99994,0.0,0.0063]
[1779138665752,47.94,76823.4,0.6,-0.99994,0.0,0.0062]
[1779138669780,47.94,76821.72,0.6,-0.99994,0.0,0.00617]
[1779138670814,47.94,76821.72,0.6,-0.99994,0.0,0.00617]
[1779138671265,47.94,76821.72,0.6,-0.99994,0.0,0.00617]
[1779138671794,47.94,76818.63,0.6,-0.99994,0.0,0.00611]
[1779138675822,47.94,76806.32,0.6,-0.99995,0.0,0.00589]
[1779138677198,47.94,76806.32,0.6,-0.99995,0.0,0.00589]
[1779138677215,47.94,76801.28,0.6,-0.99995,0.0,0.0058]
[1779138677836,47.94,76796.22,0.6,-0.99995,0.0,0.00571]
[1779138681045,47.94,76796.29,0.6,-0.99995,0.0,0.00571]
[1779138684917,47.94,76803.8,0.6,-0.99995,0.0,0.00585]
[1779138685907,47.94,76812.2,0.6,-0.99995,0.0,0.006]
[1779138686914,47.94,76813.33,0.6,-0.99995,0.0,0.00602]
[1779138690945,47.94,76816.21,0.6,-0.99995,0.0,0.00607]
[1779138692349,47.94,76816.21,0.6,-0.99995,0.0,0.00607]
[1779138692401,47.94,76818.44,0.6,-0.99995,0.0,0.00603]
[1779138692560,47.94,76818.44,0.6,-0.99995,0.0,0.00603]
[1779138692958,47.94,76820.63,0.6,-0.99995,0.0,0.00607]
[1779138694972,47.94,76822.64,0.6,-0.99994,0.0,0.00611]
[1779138700010,47.94,76825.04,0.6,-0.99994,0.0,0.00615]
[1779138703965,47.94,76824.81,0.6,-0.99994,0.0,0.00615]
[1779138704063,47.94,76824.81,0.6,-0.99994,0.0,0.00615]
[1779138704124,47.94,76824.79,0.6,-0.99994,0.0,0.00615]
[1779138710077,47.94,76824.65,0.6,-0.99994,0.0,0.00615]
[1779138717126,47.94,76825.11,0.6,-0.99994,0.0,0.00616]
[1779138718133,47.94,76827.24,0.6,-0.99994,0.0,0.0062]
[1779138720147,47.94,76833.01,0.6,-0.99994,0.0,0.0063]
[1779138726192,47.94,76833.82,0.6,-0.99994,0.0,0.00632]
[1779138731229,47.94,76835.47,0.6,-0.99994,0.0,0.00635]
[1779138735257,47.94,76833.74,0.6,-0.99994,0.0,0.00632]
[1779138736264,47.94,76835.38,0.6,-0.99994,0.0,0.00635]
[1779138741300,47.94,76836.51,0.6,-0.99994,0.0,0.00637]
[1779138746341,47.94,76836.63,0.6,-0.99994,0.0,0.00637]
[1779138751376,47.94,76836.34,0.6,-0.99994,0.0,0.00629]
[1779138752383,47.94,76838.52,0.6,-0.99994,0.0,0.00633]
[1779138754398,47.94,76836.57,0.6,-0.99994,0.0,0.00629]
[1779138756412,47.94,76840.88,0.6,-0.99994,0.0,0.00637]
[1779138757418,47.94,76846.76,0.6,-0.99994,0.0,0.00649]
[1779138758425,47.94,76849.63,0.6,-0.99994,0.0,0.00654]
[1779138759432,47.94,76852.09,0.6,-0.99994,0.0,0.00659]
[1779138761446,47.94,76850.12,0.6,-0.99994,0.0,0.00655]
[1779138766481,47.94,76849.79,0.6,-0.99994,0.0,0.00655]
[1779138771516,47.94,76849.97,0.6,-0.99994,0.0,0.00655]
[1779138773530,47.94,76852.0,0.6,-0.99994,0.0,0.00659]
[1779138774537,47.94,76862.21,0.6,-0.99994,0.0,0.00679]
[1779138775544,47.94,76862.07,0.6,-0.99994,0.0,0.00679]
[1779138780579,47.94,76867.9,0.6,-0.99994,0.0,0.00691]
[1779138781586,47.94,76875.95,0.6,-0.99994,0.0,0.00708]
[1779138782593,47.94,76879.82,0.6,-0.99993,0.0,0.00716]
[1779138783600,47.94,76881.37,0.6,-0.99993,0.0,0.00719]
[1779138784630,47.94,76898.24,0.6,-0.99993,0.0,0.00756]
[1779138785615,47.94,76908.6,0.6,-0.99993,0.0,0.0078]
[1779138786624,47.94,76911.95,0.6,-0.99993,0.0,0.00787]
[1779138787629,47.94,76923.84,0.6,-0.99992,0.0,0.00816]
[1779138788636,47.94,76936.75,0.6,-0.99992,0.0,0.00847]
[1779138789843,47.94,76936.75,0.6,-0.99992,0.0,0.00847]
[1779138789885,47.94,76943.58,0.6,-0.99992,0.0,0.00864]
[1779138790773,47.94,76943.58,0.6,-0.99992,0.0,0.00864]
[1779138790874,47.94,76953.2,0.6,-0.99992,0.0,0.00889]
[1779138792665,47.94,76960.01,0.6,-0.99992,0.0,0.00907]
[1779138793813,47.94,76960.01,0.6,-0.99992,0.0,0.00907]
[1779138794680,47.94,76962.61,0.6,-0.99992,0.0,0.00914]
[1779138798708,47.94,76958.96,0.6,-0.99992,0.0,0.00904]
[1779138800722,47.94,76961.72,0.6,-0.99992,0.0,0.00911]
[1779138801729,47.94,76952.38,0.6,-0.99992,0.0,0.00887]
[1779138803743,47.94,76946.09,0.6,-0.99992,0.0,0.00871]
[1779138804751,47.94,76943.64,0.6,-0.99992,0.0,0.00864]
[1779138806765,47.94,76939.99,0.6,-0.99992,0.0,0.00855]
[1779138808294,47.94,76939.99,0.6,-0.99992,0.0,0.00855]
[1779138808309,47.94,76939.99,0.6,-0.99992,0.0,0.00855]
[1779138808319,47.94,76940.58,0.6,-0.99992,0.0,0.00857]
[1779138809786,47.94,76937.98,0.6,-0.99992,0.0,0.0085]
[1779138811800,47.94,76938.21,0.6,-0.99992,0.0,0.00841]
[1779138812807,47.94,76940.34,0.6,-0.99992,0.0,0.00846]
[1779138814835,47.94,76940.84,0.6,-0.99992,0.0,0.00847]
[1779138815058,47.94,76940.84,0.6,-0.99992,0.0,0.00847]
[1779138815158,47.94,76941.15,0.6,-0.99992,0.0,0.00848]
[1779138818849,47.94,76938.82,0.6,-0.99992,0.0,0.00842]
[1779138822229,47.94,76938.95,0.6,-0.99992,0.0,0.00843]
[1779138822238,47.94,76917.24,0.6,-0.99993,0.0,0.0079]
[1779138822883,47.94,76917.24,0.6,-0.99993,0.0,0.0079]
[1779138822943,47.94,76891.46,0.6,-0.99993,0.0,0.00732]
[1779138823889,47.94,76894.6,0.6,-0.99993,0.0,0.00739]
[1779138824896,47.94,76894.89,0.6,-0.99993,0.0,0.0074]
[1779138825662,47.94,76894.89,0.6,-0.99993,0.0,0.0074]
[1779138827819,47.94,76893.65,0.6,-0.99993,0.0,0.00737]
[1779138827917,47.94,76889.03,0.6,-0.99993,0.0,0.00727]
[1779138829212,47.94,76889.03,0.6,-0.99993,0.0,0.00727]
[1779138829230,47.94,76884.03,0.6,-0.99993,0.0,0.00716]
[1779138832952,47.94,76882.58,0.6,-0.99993,0.0,0.00713]
[1779138837222,47.94,76881.8,0.6,-0.99993,0.0,0.00712]
[1779138837312,47.94,76881.8,0.6,-0.99993,0.0,0.00712]
[1779138837397,47.94,76881.78,0.6,-0.99993,0.0,0.00712]
[1779138838133,47.94,76881.78,0.6,-0.99993,0.0,0.00712]
[1779138838187,47.94,76881.78,0.6,-0.99993,0.0,0.00712]
[1779138838313,47.94,76881.78,0.6,-0.99993,0.0,0.00712]
[1779138844030,47.94,76882.95,0.6,-0.99993,0.0,0.00714]
[1779138846045,47.94,76877.27,0.6,-0.99994,0.0,0.00702]
[1779138846714,47.94,76877.27,0.6,-0.99994,0.0,0.00702]
[1779138846812,47.94,76877.27,0.6,-0.99994,0.0,0.00702]
[1779138847599,47.94,76877.27,0.6,-0.99994,0.0,0.00702]
[1779138847677,47.94,76878.04,0.6,-0.99994,0.0,0.00704]
[1779138847816,47.94,76878.04,0.6,-0.99994,0.0,0.00704]
[1779138848059,47.94,76880.0,0.6,-0.99994,0.0,0.00708]
[1779138851116,47.94,76879.56,0.6,-0.99994,0.0,0.00707]
[1779138851310,47.94,76879.56,0.6,-0.99994,0.0,0.00707]
[1779138851400,47.94,76880.44,0.6,-0.99994,0.0,0.00709]
[1779138852141,47.94,76880.44,0.6,-0.99994,0.0,0.00709]
[1779138852208,47.94,76880.44,0.6,-0.99994,0.0,0.00709]
[1779138852318,47.94,76880.44,0.6,-0.99994,0.0,0.00709]
[1779138852414,47.94,76882.67,0.6,-0.99993,0.0,0.00713]
[1779138857122,47.94,76880.81,0.6,-0.99994,0.0,0.00709]
[1779138859291,47.94,76880.81,0.6,-0.99994,0.0,0.00709]
[1779138859313,47.94,76880.81,0.6,-0.99994,0.0,0.00709]
[1779138859332,47.94,76881.67,0.6,-0.99994,0.0,0.00711]
[1779138859797,47.94,76881.67,0.6,-0.99994,0.0,0.00711]
[1779138859812,47.94,76881.67,0.6,-0.99994,0.0,0.00711]
[1779138859967,47.94,76881.67,0.6,-0.99994,0.0,0.00711]
[1779138860065,47.94,76881.67,0.6,-0.99994,0.0,0.00711]
[1779138865178,47.94,76882.14,0.6,-0.99993,0.0,0.00712]
[1779138866185,47.94,76884.53,0.6,-0.99993,0.0,0.00717]
[1779138867192,47.94,76883.02,0.6,-0.99993,0.0,0.00714]
[1779138868259,47.94,76883.02,0.6,-0.99993,0.0,0.00714]
[1779138868310,47.94,76883.02,0.6,-0.99993,0.0,0.00714]
[1779138868411,47.94,76876.77,0.6,-0.99994,0.0,0.00701]
[1779138869348,47.94,76876.77,0.6,-0.99994,0.0,0.00701]
[1779138869363,47.94,76876.77,0.6,-0.99994,0.0,0.00701]
[1779138869569,47.94,76876.77,0.6,-0.99994,0.0,0.00701]
[1779138869623,47.94,76871.35,0.6,-0.99994,0.0,0.0069]
[1779138870213,47.94,76869.92,0.6,-0.99994,0.0,0.00687]
[1779138871220,47.94,76863.59,0.6,-0.99994,0.0,0.00666]
[1779138873992,47.94,76863.36,0.6,-0.99994,0.0,0.00665]
[1779138874058,47.94,76863.36,0.6,-0.99994,0.0,0.00665]
[1779138874241,47.94,76864.09,0.6,-0.99994,0.0,0.00667]
[1779138879276,47.94,76864.41,0.6,-0.99994,0.0,0.00667]
[1779138886325,47.94,76864.22,0.6,-0.99994,0.0,0.00667]
[1779138887242,47.94,76864.22,0.6,-0.99994,0.0,0.00667]
[1779138887253,47.94,76864.22,0.6,-0.99994,0.0,0.00667]
[1779138887311,47.94,76864.22,0.6,-0.99994,0.0,0.00667]
[1779138893374,47.94,76864.51,0.6,-0.99994,0.0,0.00668]
[1779138898409,47.94,76864.5,0.6,-0.99994,0.0,0.00668]
[1779138901430,47.94,76867.97,0.6,-0.99994,0.0,0.00675]
[1779138902396,47.94,76867.97,0.6,-0.99994,0.0,0.00675]
[1779138902559,47.94,76867.97,0.6,-0.99994,0.0,0.00675]
[1779138902605,47.94,76868.77,0.6,-0.99994,0.0,0.00676]
[1779138903048,47.94,76868.77,0.6,-0.99994,0.0,0.00676]
[1779138903063,47.94,76868.77,0.6,-0.99994,0.0,0.00676]
[1779138903158,47.94,76868.77,0.6,-0.99994,0.0,0.00676]
[1779138903315,47.94,76868.77,0.6,-0.99994,0.0,0.00676]
[1779138906465,47.94,76870.28,0.6,-0.99994,0.0,0.00679]
[1779138908479,47.94,76874.07,0.6,-0.99994,0.0,0.00687]
[1779138908964,47.94,76874.07,0.6,-0.99994,0.0,0.00687]
[1779138909057,47.94,76874.07,0.6,-0.99994,0.0,0.00687]
[1779138909486,47.94,76878.8,0.6,-0.99994,0.0,0.00697]
[1779138910664,47.94,76878.8,0.6,-0.99994,0.0,0.00697]
[1779138910727,47.94,76878.8,0.6,-0.99994,0.0,0.00697]
[1779138910493,47.94,76880.46,0.6,-0.99994,0.0,0.007]
[1779138910814,47.94,76880.46,0.6,-0.99994,0.0,0.007]
[1779138917543,47.94,76881.93,0.6,-0.99994,0.0,0.00703]
[1779138918550,47.94,76877.0,0.6,-0.99994,0.0,0.00693]
[1779138919597,47.94,76877.0,0.6,-0.99994,0.0,0.00693]
[1779138919696,47.94,76881.53,0.6,-0.99994,0.0,0.00702]
[1779138919809,47.94,76881.53,0.6,-0.99994,0.0,0.00702]
[1779138920564,47.94,76882.88,0.6,-0.99994,0.0,0.00705]
[1779138920935,47.94,76882.88,0.6,-0.99994,0.0,0.00705]
[1779138921027,47.94,76882.88,0.6,-0.99994,0.0,0.00705]
[1779138921061,47.94,76882.88,0.6,-0.99994,0.0,0.00705]
[1779138926606,47.94,76882.42,0.6,-0.99994,0.0,0.00704]
[1779138928620,47.94,76876.03,0.6,-0.99994,0.0,0.00691]
[1779138929628,47.94,76876.03,0.6,-0.99994,0.0,0.00691]
[1779138929726,47.94,76868.45,0.6,-0.99994,0.0,0.00675]
[1779138929808,47.94,76868.45,0.6,-0.99994,0.0,0.00675]
[1779138930615,47.94,76868.45,0.6,-0.99994,0.0,0.00675]
[1779138930674,47.94,76868.45,0.6,-0.99994,0.0,0.00675]
[1779138930716,47.94,76868.59,0.6,-0.99994,0.0,0.00676]
[1779138930810,47.94,76868.59,0.6,-0.99994,0.0,0.00676]
[1779138931643,47.94,76869.08,0.6,-0.99994,0.0,0.00669]
[1779138936678,47.94,76873.66,0.6,-0.99994,0.0,0.00678]
[1779138937344,47.94,76873.66,0.6,-0.99994,0.0,0.00678]
[1779138937558,47.94,76873.66,0.6,-0.99994,0.0,0.00678]
[1779138937685,47.94,76874.28,0.6,-0.99994,0.0,0.00679]
[1779138938124,47.94,76874.28,0.6,-0.99994,0.0,0.00679]
[1779138938239,47.94,76874.28,0.6,-0.99994,0.0,0.00679]
[1779138938310,47.94,76874.28,0.6,-0.99994,0.0,0.00679]
[1779138943727,47.94,76874.92,0.6,-0.99994,0.0,0.0068]
[1779138944990,47.94,76875.1,0.6,-0.99994,0.0,0.00681]
[1779138945061,47.94,76875.1,0.6,-0.99994,0.0,0.00681]
[1779138945742,47.94,76877.22,0.6,-0.99994,0.0,0.00685]
[1779138945934,47.94,76877.22,0.6,-0.99994,0.0,0.00685]
[1779138945989,47.94,76877.22,0.6,-0.99994,0.0,0.00685]
[1779138946063,47.94,76877.22,0.6,-0.99994,0.0,0.00685]
[1779138947757,47.94,76879.9,0.6,-0.99994,0.0,0.0069]
[1779138948763,47.94,76885.56,0.6,-0.99994,0.0,0.00702]
[1779138949003,47.94,76885.56,0.6,-0.99994,0.0,0.00702]
[1779138949770,47.94,76886.87,0.6,-0.99994,0.0,0.00705]
[1779138951629,47.94,76886.49,0.6,-0.99994,0.0,0.00704]
[1779138951719,47.94,76886.49,0.6,-0.99994,0.0,0.00704]
[1779138954808,47.94,76888.69,0.6,-0.99994,0.0,0.00709]
[1779138957747,47.94,76888.99,0.6,-0.99994,0.0,0.00709]
[1779138957856,47.94,76889.08,0.6,-0.99994,0.0,0.0071]
[1779138958071,47.94,76889.08,0.6,-0.99994,0.0,0.0071]
[1779138963871,47.94,76889.44,0.6,-0.99993,0.0,0.0071]
[1779138964878,47.94,76887.14,0.6,-0.99994,0.0,0.00706]
[1779138966762,47.94,76887.14,0.6,-0.99994,0.0,0.00706]
[1779138965885,47.94,76882.71,0.6,-0.99994,0.0,0.00696]
[1779138966808,47.94,76882.71,0.6,-0.99994,0.0,0.00696]
[1779138967695,47.94,76882.71,0.6,-0.99994,0.0,0.00696]
[1779138967805,47.94,76882.19,0.6,-0.99994,0.0,0.00695]
[1779138967812,47.94,76882.19,0.6,-0.99994,0.0,0.00695]
[1779138967817,47.94,76882.19,0.6,-0.99994,0.0,0.00695]
[1779138968061,47.94,76882.19,0.6,-0.99994,0.0,0.00695]
[1779138970942,47.94,76880.51,0.6,-0.99994,0.0,0.00692]
[1779138973181,47.94,76880.12,0.6,-0.99994,0.0,0.00691]
[1779138973308,47.94,76880.12,0.6,-0.99994,0.0,0.00691]
[1779138973615,47.94,76880.12,0.6,-0.99994,0.0,0.00691]
[1779138973746,47.94,76880.12,0.6,-0.99994,0.0,0.00691]
[1779138973766,47.94,76880.38,0.6,-0.99994,0.0,0.00691]
[1779138973963,47.94,76882.39,0.6,-0.99994,0.0,0.00696]
[1779138975977,47.94,76883.44,0.6,-0.99994,0.0,0.00698]
[1779138976984,47.94,76881.19,0.6,-0.99994,0.0,0.00693]
[1779138983772,47.94,76881.21,0.6,-0.99994,0.0,0.00693]
[1779138983815,47.94,76881.21,0.6,-0.99994,0.0,0.00693]
[1779138984279,47.94,76881.25,0.6,-0.99994,0.0,0.00693]
[1779138984293,47.94,76881.25,0.6,-0.99994,0.0,0.00693]
[1779138984311,47.94,76881.25,0.6,-0.99994,0.0,0.00693]
[1779138984491,47.94,76881.24,0.6,-0.99994,0.0,0.00693]
[1779138987058,47.94,76885.61,0.6,-0.99994,0.0,0.00702]
[1779138988065,47.94,76888.0,0.6,-0.99994,0.0,0.00707]
[1779138990381,47.94,76887.98,0.6,-0.99994,0.0,0.00707]
[1779138990560,47.94,76887.98,0.6,-0.99994,0.0,0.00707]
[1779138990577,47.94,76888.41,0.6,-0.99994,0.0,0.00708]
[1779138990858,47.94,76888.41,0.6,-0.99994,0.0,0.00708]
[1779138990954,47.94,76888.41,0.6,-0.99994,0.0,0.00708]
[1779138991064,47.94,76888.41,0.6,-0.99994,0.0,0.00708]
[1779138991086,47.94,76888.47,0.6,-0.99994,0.0,0.007]
[1779138993100,47.94,76890.63,0.6,-0.99994,0.0,0.00704]
[1779138995114,47.94,76888.55,0.6,-0.99994,0.0,0.007]
[1779139000149,47.94,76888.77,0.6,-0.99994,0.0,0.007]
[1779139001846,47.94,76888.58,0.6,-0.99994,0.0,0.007]
[1779139002058,47.94,76888.58,0.6,-0.99994,0.0,0.007]
[1779139002163,47.94,76888.33,0.6,-0.99994,0.0,0.00699]
[1779139004177,47.94,76890.68,0.6,-0.99994,0.0,0.00704]
[1779139009212,47.94,76892.18,0.6,-0.99994,0.0,0.00708]
[1779139010807,47.94,76892.18,0.6,-0.99994,0.0,0.00708]
[1779139010219,47.94,76893.41,0.6,-0.99993,0.0,0.0071]
[1779139010923,47.94,76893.41,0.6,-0.99993,0.0,0.0071]
[1779139011060,47.94,76893.41,0.6,-0.99993,0.0,0.0071]
[1779139011226,47.94,76896.78,0.6,-0.99993,0.0,0.00717]
[1779139015254,47.94,76898.47,0.6,-0.99993,0.0,0.00721]
[1779139020289,47.94,76896.82,0.6,-0.99993,0.0,0.00717]
[1779139021130,47.94,76896.82,0.6,-0.99993,0.0,0.00717]
[1779139021312,47.94,76896.82,0.6,-0.99993,0.0,0.00717]
[1779139021388,47.94,76894.03,0.6,-0.99993,0.0,0.00711]
[1779139022229,47.94,76894.03,0.6,-0.99993,0.0,0.00711]
[1779139022287,47.94,76894.03,0.6,-0.99993,0.0,0.00711]
[1779139022310,47.94,76894.03,0.6,-0.99993,0.0,0.00711]
[1779139023310,47.94,76890.79,0.6,-0.99994,0.0,0.00705]
[1779139024317,47.94,76888.49,0.6,-0.99994,0.0,0.007]
[1779139027601,47.94,76888.5,0.6,-0.99994,0.0,0.007]
[1779139027814,47.94,76888.5,0.6,-0.99994,0.0,0.007]
[1779139027818,47.94,76888.47,0.6,-0.99994,0.0,0.007]
[1779139033380,47.94,76888.54,0.6,-0.99994,0.0,0.007]
[1779139035018,47.94,76888.54,0.6,-0.99994,0.0,0.007]
[1779139035026,47.94,76888.54,0.6,-0.99994,0.0,0.007]
[1779139035062,47.94,76888.54,0.6,-0.99994,0.0,0.007]
[1779139038415,47.94,76886.34,0.6,-0.99994,0.0,0.00695]
[1779139043795,47.94,76886.34,0.6,-0.99994,0.0,0.00695]
[1779139043807,47.94,76886.34,0.6,-0.99994,0.0,0.00695]
[1779139044595,47.94,76886.27,0.6,-0.99994,0.0,0.00695]
[1779139044797,47.94,76886.27,0.6,-0.99994,0.0,0.00695]
[1779139044810,47.94,76886.27,0.6,-0.99994,0.0,0.00695]
[1779139044659,47.94,76888.47,0.6,-0.99994,0.0,0.007]
[1779139048774,47.94,76888.5,0.6,-0.99994,0.0,0.007]
[1779139048810,47.94,76888.5,0.6,-0.99994,0.0,0.007]
[1779139048875,47.94,76881.83,0.6,-0.99994,0.0,0.00686]
[1779139048919,47.94,76881.83,0.6,-0.99994,0.0,0.00686]
[1779139049492,47.94,76880.2,0.6,-0.99994,0.0,0.00683]
[1779139051813,47.94,76880.22,0.6,-0.99994,0.0,0.00683]
[1779139052188,47.94,76880.22,0.6,-0.99994,0.0,0.00683]
[1779139052513,47.94,76880.31,0.6,-0.99994,0.0,0.00675]
[1779139055813,47.94,76880.31,0.6,-0.99994,0.0,0.00675]
[1779139056087,47.94,76880.25,0.6,-0.99994,0.0,0.00674]
[1779139058556,47.94,76877.97,0.6,-0.99994,0.0,0.0067]
[1779139059811,47.94,76877.97,0.6,-0.99994,0.0,0.0067]
[1779139059963,47.94,76877.64,0.6,-0.99994,0.0,0.00669]
[1779139059909,47.94,76877.64,0.6,-0.99994,0.0,0.00669]
[1779139063812,47.94,76877.77,0.6,-0.99994,0.0,0.00669]
[1779139063591,47.94,76880.09,0.6,-0.99994,0.0,0.00674]
[1779139064271,47.94,76880.09,0.6,-0.99994,0.0,0.00674]
[1779139067810,47.94,76879.82,0.6,-0.99994,0.0,0.00674]
[1779139068216,47.94,76879.82,0.6,-0.99994,0.0,0.00674]
[1779139069814,47.94,76879.78,0.6,-0.99994,0.0,0.00673]
[1779139070100,47.94,76879.84,0.6,-0.99994,0.0,0.00674]
[1779139071648,47.94,76874.45,0.6,-0.99994,0.0,0.00663]
[1779139072064,47.94,76874.45,0.6,-0.99994,0.0,0.00663]
[1779139072208,47.94,76874.45,0.6,-0.99994,0.0,0.00663]
[1779139072312,47.94,76874.45,0.6,-0.99994,0.0,0.00663]
[1779139072420,47.94,76874.45,0.6,-0.99994,0.0,0.00663]
[1779139072655,47.94,76872.03,0.6,-0.99994,0.0,0.00658]
[1779139074329,47.94,76872.23,0.6,-0.99994,0.0,0.00658]
[1779139074561,47.94,76872.23,0.6,-0.99994,0.0,0.00658]
[1779139074669,47.94,76872.36,0.6,-0.99994,0.0,0.00659]
[1779139075811,47.94,76872.36,0.6,-0.99994,0.0,0.00659]
[1779139076193,47.94,76872.8,0.6,-0.99994,0.0,0.0066]
[1779139077812,47.94,76872.8,0.6,-0.99994,0.0,0.0066]
[1779139078233,47.94,76873.46,0.6,-0.99994,0.0,0.00661]
[1779139081810,47.94,76873.01,0.6,-0.99994,0.0,0.0066]
[1779139081840,47.94,76873.01,0.6,-0.99994,0.0,0.0066]
[1779139084739,47.94,76876.08,0.6,-0.99994,0.0,0.00666]
[1779139085979,47.94,76875.09,0.6,-0.99994,0.0,0.00664]
[1779139085988,47.94,76875.09,0.6,-0.99994,0.0,0.00664]
[1779139086058,47.94,76875.09,0.6,-0.99994,0.0,0.00664]
[1779139086108,47.94,76875.09,0.6,-0.99994,0.0,0.00664]
[1779139088470,47.94,76876.9,0.6,-0.99994,0.0,0.00668]
[1779139088565,47.94,76876.9,0.6,-0.99994,0.0,0.00668]
[1779139088767,47.94,76877.06,0.6,-0.99994,0.0,0.00668]
[1779139089808,47.94,76877.06,0.6,-0.99994,0.0,0.00668]
[1779139090192,47.94,76877.18,0.6,-0.99994,0.0,0.00668]
[1779139091788,47.94,76875.03,0.6,-0.99994,0.0,0.00664]
[1779139094809,47.94,76878.5,0.6,-0.99994,0.0,0.00671]
[1779139095724,47.94,76878.5,0.6,-0.99994,0.0,0.00671]
[1779139095836,47.94,76878.5,0.6,-0.99994,0.0,0.00671]
[1779139095914,47.94,76880.9,0.6,-0.99994,0.0,0.00676]
[1779139097809,47.94,76881.65,0.6,-0.99994,0.0,0.00677]
[1779139097886,47.94,76881.65,0.6,-0.99994,0.0,0.00677]
[1779139098644,47.94,76882.23,0.6,-0.99994,0.0,0.00678]
[1779139098806,47.94,76882.23,0.6,-0.99994,0.0,0.00678]
[1779139098837,47.94,76882.54,0.6,-0.99994,0.0,0.00679]
[1779139103872,47.94,76883.57,0.6,-0.99994,0.0,0.00681]
[1779139109914,47.94,76883.64,0.6,-0.99994,0.0,0.00681]
[1779139112935,47.94,76892.88,0.6,-0.99994,0.0,0.00692]
[1779139113789,47.94,76892.88,0.6,-0.99994,0.0,0.00692]
[1779139115979,47.94,76894.48,0.6,-0.99994,0.0,0.00695]
[1779139116984,47.94,76893.0,0.6,-0.99994,0.0,0.00692]
[1779139119995,47.94,76894.07,0.6,-0.99994,0.0,0.00694]
[1779139120058,47.94,76894.07,0.6,-0.99994,0.0,0.00694]
[1779139120096,47.94,76894.3,0.6,-0.99994,0.0,0.00695]
[1779139125042,47.94,76895.77,0.6,-0.99994,0.0,0.00698]
[1779139132091,47.94,76895.63,0.6,-0.99994,0.0,0.00698]
[1779139137126,47.94,76897.02,0.6,-0.99994,0.0,0.007]
[1779139142161,47.94,76896.08,0.6,-0.99994,0.0,0.00699]
[1779139147196,47.94,76896.16,0.6,-0.99994,0.0,0.00699]
[1779139150217,47.94,76897.59,0.6,-0.99994,0.0,0.00702]
[1779139152231,47.94,76895.57,0.6,-0.99994,0.0,0.00697]
[1779139155252,47.94,76897.02,0.6,-0.99994,0.0,0.007]
[1779139157266,47.94,76900.41,0.6,-0.99994,0.0,0.00708]
[1779139162301,47.94,76901.55,0.6,-0.99993,0.0,0.0071]
[1779139167336,47.94,76902.96,0.6,-0.99993,0.0,0.00713]
[1779139168343,47.94,76905.34,0.6,-0.99993,0.0,0.00718]
[1779139171364,47.94,76905.1,0.6,-0.99993,0.0,0.00709]
[1779139172371,47.94,76902.91,0.6,-0.99994,0.0,0.00704]
[1779139176399,47.94,76901.52,0.6,-0.99994,0.0,0.00701]
[1779139181434,47.94,76901.82,0.6,-0.99994,0.0,0.00702]
[1779139183449,47.94,76899.99,0.6,-0.99994,0.0,0.00698]
[1779139187477,47.94,76901.97,0.6,-0.99994,0.0,0.00702]
[1779139188484,47.94,76899.37,0.6,-0.99994,0.0,0.00697]
[1779139193519,47.94,76899.52,0.6,-0.99994,0.0,0.00697]
[1779139195533,47.94,76901.24,0.6,-0.99994,0.0,0.00701]
[1779139200570,47.94,76900.57,0.6,-0.99994,0.0,0.00699]
[1779139207617,47.94,76900.7,0.6,-0.99994,0.0,0.007]
[1779139213660,47.94,76902.55,0.6,-0.99994,0.0,0.00703]
[1779139218696,47.94,76903.23,0.6,-0.99994,0.0,0.00705]
[1779139222724,47.94,76904.85,0.6,-0.99993,0.0,0.00708]
[1779139227760,47.94,76905.07,0.6,-0.99993,0.0,0.00709]
[1779139229773,47.94,76908.27,0.6,-0.99993,0.0,0.00716]
[1779139230780,47.94,76913.61,0.6,-0.99993,0.0,0.00727]
[1779139231787,47.94,76914.86,0.6,-0.99993,0.0,0.00721]
[1779139237830,47.94,76915.2,0.6,-0.99993,0.0,0.00722]
[1779139242864,47.94,76914.37,0.6,-0.99993,0.0,0.0072]
[1779139249913,47.94,76914.22,0.6,-0.99993,0.0,0.0072]
[1779139254948,47.94,76914.25,0.6,-0.99993,0.0,0.0072]
[1779139257969,47.94,76915.86,0.6,-0.99993,0.0,0.00723]
[1779139259983,47.94,76917.42,0.6,-0.99993,0.0,0.00726]
[1779139260990,47.94,76921.21,0.6,-0.99993,0.0,0.00735]
[1779139261997,47.94,76925.27,0.6,-0.99993,0.0,0.00744]
[1779139263004,47.94,76927.47,0.6,-0.99993,0.0,0.00749]
[1779139266029,47.94,76933.44,0.6,-0.99993,0.0,0.00762]
[1779139267036,47.94,76936.61,0.6,-0.99993,0.0,0.00769]
[1779139268044,47.94,76940.04,0.6,-0.99993,0.0,0.00777]
[1779139269050,47.94,76946.7,0.6,-0.99993,0.0,0.00793]
[1779139270057,47.94,76950.84,0.6,-0.99993,0.0,0.00802]
[1779139272071,47.94,76952.28,0.6,-0.99993,0.0,0.00806]
[1779139275092,47.94,76950.66,0.6,-0.99993,0.0,0.00802]
[1779139277031,47.94,76950.95,0.6,-0.99993,0.0,0.00803]
[1779139277060,47.94,76950.95,0.6,-0.99993,0.0,0.00803]
[1779139277106,47.94,76952.39,0.6,-0.99993,0.0,0.00806]
[1779139281134,47.94,76941.48,0.6,-0.99993,0.0,0.0078]
[1779139282141,47.94,76937.14,0.6,-0.99993,0.0,0.0077]
[1779139284155,47.94,76931.19,0.6,-0.99993,0.0,0.00757]
[1779139289190,47.94,76931.33,0.6,-0.99993,0.0,0.00757]
[1779139291204,47.94,76929.41,0.6,-0.99993,0.0,0.00744]
[1779139296246,47.94,76929.52,0.6,-0.99993,0.0,0.00744]
[1779139299268,47.94,76930.92,0.6,-0.99993,0.0,0.00747]
[1779139304303,47.94,76930.91,0.6,-0.99993,0.0,0.00747]
[1779139309339,47.94,76931.15,0.6,-0.99993,0.0,0.00748]
[1779139314374,47.94,76931.5,0.6,-0.99993,0.0,0.00748]
[1779139319409,47.94,76932.04,0.6,-0.99993,0.0,0.0075]
[1779139324444,47.94,76932.19,0.6,-0.99993,0.0,0.0075]
[1779139325451,47.94,76938.15,0.6,-0.99993,0.0,0.00763]
[1779139326458,47.94,76939.88,0.6,-0.99993,0.0,0.00767]
[1779139327465,47.94,76941.29,0.6,-0.99993,0.0,0.0077]
[1779139331493,47.94,76942.98,0.6,-0.99993,0.0,0.00774]
[1779139336528,47.94,76942.72,0.6,-0.99993,0.0,0.00774]
[1779139341563,47.94,76943.59,0.6,-0.99993,0.0,0.00776]
[1779139346598,47.94,76942.52,0.6,-0.99993,0.0,0.00773]
[1779139347606,47.94,76939.75,0.6,-0.99993,0.0,0.00767]
[1779139351633,47.94,76939.01,0.6,-0.99993,0.0,0.00756]
[1779139353647,47.94,76937.55,0.6,-0.99993,0.0,0.00753]
[1779139358682,47.94,76937.41,0.6,-0.99993,0.0,0.00752]
[1779139360696,47.94,76933.11,0.6,-0.99993,0.0,0.00743]
[1779139365731,47.94,76930.53,0.6,-0.99993,0.0,0.00737]
[1779139372780,47.94,76929.92,0.6,-0.99993,0.0,0.00736]
[1779139376808,47.94,76931.41,0.6,-0.99993,0.0,0.00739]
[1779139381843,47.94,76935.04,0.6,-0.99993,0.0,0.00747]
[1779139382850,47.94,76937.31,0.6,-0.99993,0.0,0.00752]
[1779139385871,47.94,76938.74,0.6,-0.99993,0.0,0.00755]
[1779139386878,47.94,76940.95,0.6,-0.99993,0.0,0.0076]
[1779139392920,47.94,76942.03,0.6,-0.99993,0.0,0.00763]
[1779139397955,47.94,76953.32,0.6,-0.99993,0.0,0.00789]
[1779139398962,47.94,76957.07,0.6,-0.99993,0.0,0.00798]
[1779139401983,47.94,76954.33,0.6,-0.99993,0.0,0.00791]
[1779139402990,47.94,76948.42,0.6,-0.99993,0.0,0.00777]
[1779139406011,47.94,76955.31,0.6,-0.99993,0.0,0.00794]
[1779139407018,47.94,76956.99,0.6,-0.99993,0.0,0.00798]
[1779139411051,47.94,76962.01,0.6,-0.99993,0.0,0.008]
[1779139411537,47.94,76962.01,0.6,-0.99993,0.0,0.008]
[1779139412057,47.94,76971.73,0.6,-0.99992,0.0,0.00823]
[1779139413064,47.94,76971.18,0.6,-0.99992,0.0,0.00822]
[1779139418099,47.94,76971.8,0.6,-0.99992,0.0,0.00823]
[1779139420844,47.94,76972.33,0.6,-0.99992,0.0,0.00825]
[1779139421058,47.94,76972.33,0.6,-0.99992,0.0,0.00825]
[1779139421158,47.94,76972.33,0.6,-0.99992,0.0,0.00825]
[1779139427162,47.94,76972.49,0.6,-0.99992,0.0,0.00825]
[1779139432197,47.94,76973.99,0.6,-0.99992,0.0,0.00829]
[1779139437232,47.94,76975.59,0.6,-0.99992,0.0,0.00833]
[1779139439246,47.94,76973.16,0.6,-0.99992,0.0,0.00827]
[1779139441260,47.94,76969.6,0.6,-0.99992,0.0,0.00818]
[1779139445289,47.94,76966.36,0.6,-0.99992,0.0,0.0081]
[1779139446296,47.94,76962.91,0.6,-0.99993,0.0,0.00802]
[1779139451331,47.94,76961.65,0.6,-0.99993,0.0,0.00799]
[1779139456366,47.94,76960.89,0.6,-0.99993,0.0,0.00797]
[1779139458380,47.94,76952.28,0.6,-0.99993,0.0,0.00777]
[1779139459387,47.94,76947.35,0.6,-0.99993,0.0,0.00766]
[1779139460934,47.94,76947.35,0.6,-0.99993,0.0,0.00766]
[1779139465429,47.94,76944.09,0.6,-0.99993,0.0,0.00758]
[1779139467760,47.94,76942.42,0.6,-0.99993,0.0,0.00754]
[1779139471471,47.94,76942.8,0.6,-0.99993,0.0,0.00746]
[1779139476631,47.94,76943.6,0.6,-0.99993,0.0,0.00748]
[1779139476807,47.94,76943.6,0.6,-0.99993,0.0,0.00748]
[1779139476908,47.94,76943.69,0.6,-0.99993,0.0,0.00748]
[1779139481541,47.94,76939.38,0.6,-0.99993,0.0,0.00739]
[1779139486576,47.94,76939.58,0.6,-0.99993,0.0,0.00739]
[1779139493625,47.94,76939.67,0.6,-0.99993,0.0,0.00739]
[1779139496646,47.94,76934.52,0.6,-0.99993,0.0,0.00728]
[1779139498660,47.94,76929.41,0.6,-0.99993,0.0,0.00717]
[1779139500675,47.94,76934.68,0.6,-0.99993,0.0,0.00728]
[1779139501684,47.94,76956.23,0.6,-0.99993,0.0,0.00777]
[1779139502724,47.94,76953.46,0.6,-0.99993,0.0,0.0077]
[1779139503707,47.94,76949.17,0.6,-0.99993,0.0,0.0076]
[1779139508742,47.94,76949.07,0.6,-0.99993,0.0,0.0076]
[1779139513777,47.94,76948.97,0.6,-0.99993,0.0,0.0076]
[1779139519819,47.94,76949.0,0.6,-0.99993,0.0,0.0076]
[1779139524854,47.94,76944.71,0.6,-0.99993,0.0,0.0075]
[1779139525861,47.94,76941.89,0.6,-0.99993,0.0,0.00744]
[1779139530896,47.94,76938.37,0.6,-0.99993,0.0,0.00736]
[1779139531903,47.94,76937.4,0.6,-0.99993,0.0,0.00725]
[1779139533917,47.94,76935.7,0.6,-0.99993,0.0,0.00721]
[1779139539959,47.94,76934.68,0.6,-0.99993,0.0,0.00719]
[1779139545394,47.94,76934.58,0.6,-0.99993,0.0,0.00719]
[1779139551036,47.94,76934.4,0.6,-0.99993,0.0,0.00719]
[1779139554057,47.94,76941.29,0.6,-0.99993,0.0,0.00734]
[1779139556071,47.94,76943.15,0.6,-0.99993,0.0,0.00738]
[1779139559998,47.94,76943.17,0.6,-0.99993,0.0,0.00738]
[1779139561069,47.94,76943.05,0.6,-0.99993,0.0,0.00738]
[1779139561884,47.94,76942.94,0.6,-0.99993,0.0,0.00737]
[1779139562058,47.94,76942.94,0.6,-0.99993,0.0,0.00737]
[1779139567149,47.94,76943.98,0.6,-0.99993,0.0,0.0074]
[1779139572184,47.94,76943.57,0.6,-0.99993,0.0,0.00739]
[1779139573639,47.94,76944.01,0.6,-0.99993,0.0,0.0074]
[1779139573770,47.94,76944.01,0.6,-0.99993,0.0,0.0074]
[1779139573818,47.94,76944.01,0.6,-0.99993,0.0,0.0074]
[1779139574198,47.94,76944.11,0.6,-0.99993,0.0,0.0074]
[1779139576212,47.94,76942.19,0.6,-0.99993,0.0,0.00736]
[1779139581247,47.94,76942.32,0.6,-0.99993,0.0,0.00736]
[1779139583507,47.94,76942.84,0.6,-0.99993,0.0,0.00737]
[1779139583563,47.94,76942.84,0.6,-0.99993,0.0,0.00737]
[1779139583617,47.94,76942.84,0.6,-0.99993,0.0,0.00737]
[1779139583735,47.94,76942.84,0.6,-0.99993,0.0,0.00737]
[1779139583811,47.94,76942.84,0.6,-0.99993,0.0,0.00737]
[1779139584268,47.94,76943.3,0.6,-0.99993,0.0,0.00738]
[1779139588297,47.94,76944.92,0.6,-0.99993,0.0,0.00742]
[1779139592325,47.94,76944.74,0.6,-0.99993,0.0,0.00732]
[1779139593218,47.94,76944.74,0.6,-0.99993,0.0,0.00732]
[1779139593308,47.94,76944.74,0.6,-0.99993,0.0,0.00732]
[1779139593332,47.94,76944.77,0.6,-0.99993,0.0,0.00732]
[1779139595579,47.94,76944.88,0.6,-0.99993,0.0,0.00732]
[1779139595671,47.94,76944.88,0.6,-0.99993,0.0,0.00732]
[1779139595808,47.94,76944.88,0.6,-0.99993,0.0,0.00732]
[1779139604409,47.94,76944.16,0.6,-0.99993,0.0,0.00731]
[1779139605053,47.94,76944.16,0.6,-0.99993,0.0,0.00731]
[1779139605210,47.94,76944.16,0.6,-0.99993,0.0,0.00731]
[1779139605313,47.94,76944.16,0.6,-0.99993,0.0,0.00731]
[1779139605535,47.94,76944.16,0.6,-0.99993,0.0,0.00731]
[1779139605563,47.94,76944.16,0.6,-0.99993,0.0,0.00731]
[1779139606423,47.94,76944.33,0.6,-0.99993,0.0,0.00731]
[1779139612465,47.94,76950.35,0.6,-0.99993,0.0,0.00745]
[1779139612928,47.94,76950.35,0.6,-0.99993,0.0,0.00745]
[1779139612983,47.94,76950.35,0.6,-0.99993,0.0,0.00745]
[1779139613069,47.94,76950.35,0.6,-0.99993,0.0,0.00745]
[1779139614479,47.94,76953.36,0.6,-0.99993,0.0,0.00751]
[1779139619514,47.94,76952.61,0.6,-0.99993,0.0,0.0075]
[1779139623422,47.94,76953.09,0.6,-0.99993,0.0,0.00751]
[1779139623473,47.94,76953.09,0.6,-0.99993,0.0,0.00751]
[1779139623558,47.94,76953.09,0.6,-0.99993,0.0,0.00751]
[1779139625763,47.94,76953.72,0.6,-0.99993,0.0,0.00752]
[1779139625809,47.94,76953.72,0.6,-0.99993,0.0,0.00752]
[1779139625873,47.94,76953.72,0.6,-0.99993,0.0,0.00752]
[1779139626065,47.94,76953.72,0.6,-0.99993,0.0,0.00752]
[1779139632607,47.94,76955.31,0.6,-0.99993,0.0,0.00756]
[1779139637642,47.94,76955.6,0.6,-0.99993,0.0,0.00756]
[1779139639751,47.94,76955.6,0.6,-0.99993,0.0,0.00756]
[1779139639816,47.94,76955.6,0.6,-0.99993,0.0,0.00756]
[1779139639821,47.94,76955.6,0.6,-0.99993,0.0,0.00756]
[1779139640067,47.94,76955.6,0.6,-0.99993,0.0,0.00756]
[1779139640412,47.94,76955.6,0.6,-0.99993,0.0,0.00756]
[1779139640513,47.94,76955.6,0.6,-0.99993,0.0,0.00756]
[1779139640561,47.94,76955.6,0.6,-0.99993,0.0,0.00756]
[1779139649726,47.94,76955.42,0.6,-0.99993,0.0,0.00756]
[1779139652174,47.94,76956.26,0.6,-0.99993,0.0,0.00758]
[1779139652308,47.94,76956.26,0.6,-0.99993,0.0,0.00758]
[1779139652314,47.94,76956.26,0.6,-0.99993,0.0,0.00758]
[1779139652408,47.94,76956.22,0.6,-0.99993,0.0,0.00748]
[1779139652558,47.94,76956.22,0.6,-0.99993,0.0,0.00748]
[1779139652725,47.94,76956.22,0.6,-0.99993,0.0,0.00748]
[1779139655060,47.94,76956.51,0.6,-0.99993,0.0,0.00749]
[1779139655127,47.94,76956.51,0.6,-0.99993,0.0,0.00749]
[1779139655971,47.94,76957.68,0.6,-0.99993,0.0,0.00752]
[1779139656059,47.94,76957.68,0.6,-0.99993,0.0,0.00752]
[1779139656152,47.94,76961.44,0.6,-0.99993,0.0,0.0076]
[1779139659058,47.94,76961.94,0.6,-0.99993,0.0,0.00761]
[1779139659331,47.94,76961.94,0.6,-0.99993,0.0,0.00761]
[1779139661057,47.94,76962.74,0.6,-0.99993,0.0,0.00763]
[1779139661447,47.94,76962.74,0.6,-0.99993,0.0,0.00763]
[1779139663063,47.94,76963.32,0.6,-0.99993,0.0,0.00765]
[1779139663080,47.94,76963.32,0.6,-0.99993,0.0,0.00765]
[1779139663121,47.94,76965.18,0.6,-0.99993,0.0,0.00769]
[1779139663824,47.94,76966.6,0.6,-0.99993,0.0,0.00772]
[1779139664740,47.94,76966.6,0.6,-0.99993,0.0,0.00772]
[1779139664810,47.94,76966.6,0.6,-0.99993,0.0,0.00772]
[1779139664831,47.94,76967.16,0.6,-0.99993,0.0,0.00773]
[1779139669866,47.94,76967.59,0.6,-0.99993,0.0,0.00774]
[1779139673363,47.94,76967.68,0.6,-0.99993,0.0,0.00775]
[1779139673465,47.94,76967.68,0.6,-0.99993,0.0,0.00775]
[1779139673561,47.94,76967.68,0.6,-0.99993,0.0,0.00775]
[1779139673674,47.94,76967.72,0.6,-0.99993,0.0,0.00775]
[1779139677063,47.94,76967.71,0.6,-0.99993,0.0,0.00775]
[1779139677340,47.94,76967.71,0.6,-0.99993,0.0,0.00775]
[1779139680943,47.94,76965.82,0.6,-0.99993,0.0,0.0077]
[1779139681703,47.94,76965.82,0.6,-0.99993,0.0,0.0077]
[1779139681809,47.94,76965.82,0.6,-0.99993,0.0,0.0077]
[1779139681819,47.94,76965.82,0.6,-0.99993,0.0,0.0077]
[1779139682063,47.94,76965.82,0.6,-0.99993,0.0,0.0077]
[1779139682073,47.94,76965.82,0.6,-0.99993,0.0,0.0077]
[1779139682651,47.94,76965.06,0.6,-0.99993,0.0,0.00769]
[1779139682809,47.94,76965.06,0.6,-0.99993,0.0,0.00769]
[1779139682957,47.94,76963.84,0.6,-0.99993,0.0,0.00766]
[1779139685057,47.94,76964.54,0.6,-0.99993,0.0,0.00767]
[1779139685175,47.94,76964.54,0.6,-0.99993,0.0,0.00767]
[1779139689057,47.94,76965.13,0.6,-0.99993,0.0,0.00769]
[1779139689441,47.94,76965.13,0.6,-0.99993,0.0,0.00769]
[1779139691061,47.94,76965.89,0.6,-0.99993,0.0,0.0077]
[1779139691182,47.94,76965.89,0.6,-0.99993,0.0,0.0077]
[1779139692060,47.94,76965.94,0.6,-0.99993,0.0,0.00771]
[1779139692308,47.94,76965.94,0.6,-0.99993,0.0,0.00771]
[1779139692410,47.94,76966.09,0.6,-0.99993,0.0,0.00771]
[1779139695057,47.94,76965.66,0.6,-0.99993,0.0,0.0077]
[1779139695373,47.94,76965.66,0.6,-0.99993,0.0,0.0077]
[1779139697059,47.94,76965.85,0.6,-0.99993,0.0,0.0077]
[1779139697479,47.94,76965.85,0.6,-0.99993,0.0,0.0077]
[1779139699058,47.94,76965.58,0.6,-0.99993,0.0,0.0077]
[1779139699356,47.94,76965.58,0.6,-0.99993,0.0,0.0077]
[1779139699581,47.94,76965.58,0.6,-0.99993,0.0,0.0077]
[1779139699809,47.94,76965.59,0.6,-0.99993,0.0,0.0077]
[1779139699877,47.94,76965.59,0.6,-0.99993,0.0,0.0077]
[1779139701095,47.94,76965.59,0.6,-0.99993,0.0,0.0077]
[1779139701315,47.94,76965.59,0.6,-0.99993,0.0,0.0077]
[1779139701380,47.94,76968.93,0.6,-0.99993,0.0,0.00777]
[1779139703058,47.94,76970.2,0.6,-0.99993,0.0,0.0078]
[1779139703439,47.94,76970.2,0.6,-0.99993,0.0,0.0078]
[1779139705061,47.94,76971.53,0.6,-0.99993,0.0,0.00784]
[1779139705346,47.94,76971.53,0.6,-0.99993,0.0,0.00784]
[1779139707066,47.94,76971.33,0.6,-0.99993,0.0,0.00783]
[1779139707387,47.94,76971.33,0.6,-0.99993,0.0,0.00783]
[1779139710430,47.94,76971.69,0.6,-0.99993,0.0,0.00784]
[1779139710565,47.94,76971.69,0.6,-0.99993,0.0,0.00784]
[1779139710524,47.94,76971.69,0.6,-0.99993,0.0,0.00784]
[1779139711058,47.94,76971.69,0.6,-0.99993,0.0,0.00784]
[1779139711501,47.94,76971.69,0.6,-0.99993,0.0,0.00784]
[1779139711603,47.94,76971.76,0.6,-0.99993,0.0,0.00774]
[1779139715058,47.94,76971.86,0.6,-0.99993,0.0,0.00775]
[1779139715311,47.94,76971.86,0.6,-0.99993,0.0,0.00775]
[1779139717195,47.94,76974.78,0.6,-0.99993,0.0,0.00781]
[1779139718921,47.94,76975.53,0.6,-0.99993,0.0,0.00783]
[1779139719060,47.94,76975.53,0.6,-0.99993,0.0,0.00783]
[1779139719209,47.94,76975.63,0.6,-0.99993,0.0,0.00783]
[1779139720271,47.94,76975.63,0.6,-0.99993,0.0,0.00783]
[1779139720283,47.94,76975.63,0.6,-0.99993,0.0,0.00783]
[1779139720307,47.94,76975.63,0.6,-0.99993,0.0,0.00783]
[1779139724247,47.94,76977.46,0.6,-0.99993,0.0,0.00788]
[1779139729282,47.94,76977.66,0.6,-0.99993,0.0,0.00788]
[1779139733063,47.94,76978.3,0.6,-0.99993,0.0,0.0079]
[1779139733308,47.94,76978.3,0.6,-0.99993,0.0,0.0079]
[1779139733408,47.94,76978.3,0.6,-0.99993,0.0,0.0079]
[1779139735430,47.94,76977.35,0.6,-0.99993,0.0,0.00788]
[1779139735559,47.94,76977.35,0.6,-0.99993,0.0,0.00788]
[1779139735622,47.94,76977.35,0.6,-0.99993,0.0,0.00788]
[1779139739062,47.94,76978.68,0.6,-0.99993,0.0,0.00791]
[1779139739137,47.94,76978.68,0.6,-0.99993,0.0,0.00791]
[1779139741059,47.94,76978.25,0.6,-0.99993,0.0,0.0079]
[1779139741251,47.94,76978.25,0.6,-0.99993,0.0,0.0079]
[1779139745071,47.94,76978.26,0.6,-0.99993,0.0,0.0079]
[1779139745181,47.94,76978.26,0.6,-0.99993,0.0,0.0079]
[1779139747166,47.94,76978.82,0.6,-0.99993,0.0,0.00791]
[1779139747309,47.94,76978.82,0.6,-0.99993,0.0,0.00791]
[1779139747408,47.94,76978.78,0.6,-0.99993,0.0,0.00791]
[1779139748415,47.94,76986.64,0.6,-0.99992,0.0,0.0081]
[1779139748867,47.94,76986.64,0.6,-0.99992,0.0,0.0081]
[1779139748874,47.94,76986.64,0.6,-0.99992,0.0,0.0081]
[1779139749423,47.94,76988.52,0.6,-0.99992,0.0,0.00814]
[1779139752091,47.94,76989.01,0.6,-0.99992,0.0,0.00815]
[1779139752180,47.94,76989.01,0.6,-0.99992,0.0,0.00815]
[1779139754314,47.94,76989.26,0.6,-0.99992,0.0,0.00816]
[1779139754376,47.94,76989.26,0.6,-0.99992,0.0,0.00816]
[1779139758317,47.94,76989.45,0.6,-0.99992,0.0,0.00816]
[1779139758637,47.94,76989.45,0.6,-0.99992,0.0,0.00816]
[1779139760309,47.94,76989.24,0.6,-0.99992,0.0,0.00816]
[1779139760485,47.94,76989.24,0.6,-0.99992,0.0,0.00816]
[1779139761708,47.94,76989.17,0.6,-0.99992,0.0,0.00816]
[1779139762516,47.94,76995.85,0.6,-0.99992,0.0,0.00832]
[1779139765421,47.94,76995.37,0.6,-0.99992,0.0,0.00831]
[1779139765490,47.94,76995.37,0.6,-0.99992,0.0,0.00831]
[1779139766551,47.94,76999.1,0.6,-0.99992,0.0,0.0084]
[1779139766673,47.94,76999.1,0.6,-0.99992,0.0,0.0084]
[1779139767556,47.94,77009.9,0.6,-0.99992,0.0,0.00867]
[1779139768563,47.94,77012.57,0.6,-0.99992,0.0,0.00874]
[1779139769570,47.94,77016.05,0.6,-0.99992,0.0,0.00883]
[1779139770287,47.94,77016.05,0.6,-0.99992,0.0,0.00883]
[1779139770378,47.94,77016.05,0.6,-0.99992,0.0,0.00883]
[1779139770400,47.94,77016.05,0.6,-0.99992,0.0,0.00883]
[1779139770577,47.94,77017.43,0.6,-0.99992,0.0,0.00887]
[1779139771584,47.94,77016.71,0.6,-0.99992,0.0,0.00875]
[1779139774606,47.94,77020.34,0.6,-0.99992,0.0,0.00884]
[1779139774748,47.94,77020.34,0.6,-0.99992,0.0,0.00884]
[1779139776620,47.94,77025.46,0.6,-0.99992,0.0,0.00897]
[1779139781655,47.94,77025.22,0.6,-0.99992,0.0,0.00897]
[1779139785683,47.94,77026.72,0.6,-0.99992,0.0,0.00901]
[1779139789712,47.94,77021.99,0.6,-0.99992,0.0,0.00888]
[1779139790718,47.94,77010.25,0.6,-0.99992,0.0,0.00858]
[1779139791725,47.94,77007.97,0.6,-0.99992,0.0,0.00852]
[1779139794683,47.94,77007.53,0.6,-0.99992,0.0,0.00851]
[1779139795283,47.94,77007.49,0.6,-0.99992,0.0,0.00851]
[1779139795345,47.94,76959.66,0.6,-0.99993,0.0,0.00738]
[1779139795757,47.94,76974.63,0.6,-0.99993,0.0,0.00772]
[1779139796764,47.94,76977.99,0.6,-0.99993,0.0,0.00779]
[1779139797839,47.94,76977.99,0.6,-0.99993,0.0,0.00779]
[1779139797940,47.94,76977.89,0.6,-0.99993,0.0,0.00779]
[1779139801009,47.94,76977.12,0.6,-0.99993,0.0,0.00777]
[1779139801059,47.94,76977.12,0.6,-0.99993,0.0,0.00777]
[1779139806834,47.94,76977.79,0.6,-0.99993,0.0,0.00779]
[1779139811142,47.94,76977.55,0.6,-0.99993,0.0,0.00778]
[1779139815259,47.94,76978.33,0.6,-0.99993,0.0,0.0078]
[1779139815309,47.94,76978.33,0.6,-0.99993,0.0,0.0078]
[1779139815409,47.94,76978.22,0.6,-0.99993,0.0,0.0078]
[1779139817911,47.94,76981.48,0.6,-0.99993,0.0,0.00788]
[1779139818918,47.94,76989.2,0.6,-0.99992,0.0,0.00806]
[1779139820932,47.94,76989.3,0.6,-0.99992,0.0,0.00806]
[1779139822946,47.94,76991.23,0.6,-0.99992,0.0,0.00811]
[1779139823953,47.94,76995.66,0.6,-0.99992,0.0,0.00822]
[1779139824960,47.94,77003.42,0.6,-0.99992,0.0,0.00841]
[1779139825967,47.94,77001.28,0.6,-0.99992,0.0,0.00835]
[1779139829995,47.94,76999.52,0.6,-0.99992,0.0,0.00831]
[1779139831002,47.94,77001.99,0.6,-0.99992,0.0,0.00827]
[1779139836037,47.94,77001.82,0.6,-0.99992,0.0,0.00827]
[1779139841072,47.94,77002.53,0.6,-0.99992,0.0,0.00828]
[1779139846107,47.94,77003.57,0.6,-0.99992,0.0,0.00831]
[1779139848121,47.94,77001.79,0.6,-0.99992,0.0,0.00826]
[1779139850135,47.94,77004.06,0.6,-0.99992,0.0,0.00832]
[1779139851142,47.94,77006.57,0.6,-0.99992,0.0,0.00838]
[1779139852149,47.94,77003.35,0.6,-0.99992,0.0,0.0083]
[1779139855170,47.94,77001.34,0.6,-0.99992,0.0,0.00825]
[1779139861213,47.94,77002.2,0.6,-0.99992,0.0,0.00828]
[1779139862229,47.94,77003.89,0.6,-0.99992,0.0,0.00832]
[1779139867264,47.94,77004.23,0.6,-0.99992,0.0,0.00833]
[1779139869278,47.94,77005.67,0.6,-0.99992,0.0,0.00836]
[1779139874313,47.94,77008.05,0.6,-0.99992,0.0,0.00842]
[1779139878341,47.94,77011.14,0.6,-0.99992,0.0,0.0085]
[1779139879348,47.94,77013.07,0.6,-0.99992,0.0,0.00855]
[1779139881703,47.94,77014.07,0.6,-0.99992,0.0,0.00857]
[1779139881732,47.94,77020.09,0.6,-0.99992,0.0,0.00873]
[1779139882380,47.94,77024.98,0.6,-0.99992,0.0,0.00885]
[1779139883387,47.94,77027.41,0.6,-0.99992,0.0,0.00892]
[1779139884394,47.94,77029.6,0.6,-0.99992,0.0,0.00898]
[1779139885430,47.94,77029.6,0.6,-0.99992,0.0,0.00898]
[1779139891443,47.94,77028.94,0.6,-0.99992,0.0,0.00885]
[1779139892933,47.94,77029.09,0.6,-0.99992,0.0,0.00885]
[1779139898297,47.94,77029.93,0.6,-0.99992,0.0,0.00888]
[1779139898310,47.94,77029.93,0.6,-0.99992,0.0,0.00888]
[1779139898492,47.94,77029.92,0.6,-0.99992,0.0,0.00888]
[1779139903527,47.94,77031.1,0.6,-0.99992,0.0,0.00891]
[1779139908562,47.94,77030.78,0.6,-0.99992,0.0,0.0089]
[1779139912590,47.94,77032.93,0.6,-0.99992,0.0,0.00896]
[1779139916618,47.94,77034.43,0.6,-0.99992,0.0,0.009]
[1779139918632,47.94,77035.74,0.6,-0.99992,0.0,0.00903]
[1779139921653,47.94,77037.46,0.6,-0.99991,0.0,0.00908]
[1779139926690,47.94,77038.88,0.6,-0.99991,0.0,0.00911]
[1779139930716,47.94,77040.64,0.6,-0.99991,0.0,0.00916]
[1779139931723,47.94,77042.1,0.6,-0.99991,0.0,0.0092]
[1779139932795,47.94,77042.1,0.6,-0.99991,0.0,0.0092]
[1779139932808,47.94,77042.1,0.6,-0.99991,0.0,0.0092]
[1779139932814,47.94,77042.99,0.6,-0.99991,0.0,0.00923]
[1779139933562,47.94,77042.99,0.6,-0.99991,0.0,0.00923]
[1779139935751,47.94,77041.22,0.6,-0.99991,0.0,0.00918]
[1779139936559,47.94,77041.22,0.6,-0.99991,0.0,0.00918]
[1779139936758,47.94,77035.77,0.6,-0.99992,0.0,0.00903]
[1779139937765,47.94,77031.76,0.6,-0.99992,0.0,0.00892]
[1779139938644,47.94,77031.76,0.6,-0.99992,0.0,0.00892]
[1779139938808,47.94,77031.76,0.6,-0.99992,0.0,0.00892]
[1779139938772,47.94,77032.73,0.6,-0.99992,0.0,0.00895]
[1779139939779,47.94,77031.11,0.6,-0.99992,0.0,0.00891]
[1779139940786,47.94,77029.6,0.6,-0.99992,0.0,0.00887]
[1779139941793,47.94,77031.12,0.6,-0.99992,0.0,0.00891]
[1779139944814,47.94,77028.36,0.6,-0.99992,0.0,0.00884]
[1779139948842,47.94,77029.88,0.6,-0.99992,0.0,0.00888]
[1779139951863,47.94,77029.55,0.6,-0.99992,0.0,0.00876]
[1779139956899,47.94,77029.76,0.6,-0.99992,0.0,0.00876]
[1779139957906,47.94,77033.21,0.6,-0.99992,0.0,0.00885]
[1779139958913,47.94,77038.79,0.6,-0.99992,0.0,0.009]
[1779139960369,47.94,77038.52,0.6,-0.99992,0.0,0.009]
[1779139961563,47.94,77038.52,0.6,-0.99992,0.0,0.009]
[1779139963949,47.94,77040.63,0.6,-0.99991,0.0,0.00905]
[1779139965963,47.94,77043.43,0.6,-0.99991,0.0,0.00913]
[1779139967977,47.94,77045.98,0.6,-0.99991,0.0,0.0092]
[1779139968917,47.94,77045.98,0.6,-0.99991,0.0,0.0092]
[1779139969059,47.94,77045.98,0.6,-0.99991,0.0,0.0092]
[1779139969160,47.94,77052.87,0.6,-0.99991,0.0,0.00939]
[1779139969998,47.94,77051.37,0.6,-0.99991,0.0,0.00934]
[1779139974026,47.94,77052.81,0.6,-0.99991,0.0,0.00938]
[1779139975033,47.94,77054.9,0.6,-0.99991,0.0,0.00944]
[1779139976040,47.94,77058.42,0.6,-0.99991,0.0,0.00954]
[1779139979061,47.94,77060.9,0.6,-0.99991,0.0,0.00961]
[1779139982082,47.94,77064.58,0.6,-0.99991,0.0,0.00971]
[1779139985104,47.94,77068.5,0.6,-0.99991,0.0,0.00983]
[1779139986110,47.94,77071.44,0.6,-0.99991,0.0,0.00991]
[1779139988124,47.94,77075.3,0.6,-0.99991,0.0,0.01003]
[1779139989131,47.94,77076.68,0.6,-0.9999,0.0,0.01007]
[1779139990138,47.94,77079.35,0.6,-0.9999,0.0,0.01015]
[1779139991145,47.94,77083.0,0.6,-0.9999,0.0,0.01026]
[1779139993159,47.94,77085.77,0.6,-0.9999,0.0,0.01034]
[1779139994166,47.94,77092.3,0.6,-0.9999,0.0,0.01054]
[1779139995173,47.94,77096.91,0.6,-0.9999,0.0,0.01068]
[1779139996191,47.94,77115.97,0.6,-0.99989,0.0,0.01129]
[1779139996952,47.94,77115.97,0.6,-0.99989,0.0,0.01129]
[1779139997195,47.94,77127.47,0.6,-0.99989,0.0,0.01168]
[1779139998201,47.94,77121.95,0.6,-0.99989,0.0,0.01149]
[1779139999878,47.94,77121.95,0.6,-0.99989,0.0,0.01149]
[1779139999208,47.94,77117.19,0.6,-0.99989,0.0,0.01133]
[1779140000215,47.94,77113.86,0.6,-0.99989,0.0,0.01122]
[1779140001222,47.94,77110.77,0.6,-0.99989,0.0,0.01112]
[1779140002229,47.94,77108.36,0.6,-0.99989,0.0,0.01104]
[1779140007264,47.94,77106.22,0.6,-0.9999,0.0,0.01098]
[1779140010285,47.94,77108.58,0.6,-0.99989,0.0,0.01105]
[1779140011292,47.94,77112.0,0.6,-0.99989,0.0,0.01103]
[1779140012301,47.94,77114.31,0.6,-0.99989,0.0,0.01111]
[1779140013308,47.94,77118.23,0.6,-0.99989,0.0,0.01123]
[1779140014315,47.94,77121.77,0.6,-0.99989,0.0,0.01135]
[1779140017871,47.94,77122.18,0.6,-0.99989,0.0,0.01136]
[1779140018343,47.94,77122.18,0.6,-0.99989,0.0,0.01136]
[1779140019350,47.94,77123.64,0.6,-0.99989,0.0,0.01141]
[1779140020357,47.94,77122.33,0.6,-0.99989,0.0,0.01137]
[1779140022140,47.94,77121.36,0.6,-0.99989,0.0,0.01134]
[1779140023382,47.94,77124.45,0.6,-0.99989,0.0,0.01144]
[1779140024389,47.94,77122.35,0.6,-0.99989,0.0,0.01137]
[1779140028418,47.94,77116.68,0.6,-0.99989,0.0,0.01118]
[1779140029425,47.94,77113.46,0.6,-0.99989,0.0,0.01108]
[1779140030432,47.94,77110.27,0.6,-0.9999,0.0,0.01098]
[1779140031439,47.94,77107.74,0.6,-0.9999,0.0,0.0109]
[1779140036474,47.94,77106.41,0.6,-0.9999,0.0,0.01085]
[1779140039497,47.94,77104.86,0.6,-0.9999,0.0,0.0108]
[1779140042518,47.94,77107.29,0.6,-0.9999,0.0,0.01088]
[1779140047559,47.94,77109.23,0.6,-0.9999,0.0,0.01094]
[1779140048566,47.94,77107.7,0.6,-0.9999,0.0,0.01089]
[1779140050580,47.94,77109.74,0.6,-0.9999,0.0,0.01096]
[1779140053601,47.94,77108.22,0.6,-0.9999,0.0,0.01091]
[1779140054608,47.94,77099.02,0.6,-0.9999,0.0,0.01062]
[1779140055615,47.94,77083.1,0.6,-0.9999,0.0,0.01014]
[1779140056622,47.94,77081.95,0.6,-0.9999,0.0,0.0101]
[1779140057733,47.94,77081.95,0.6,-0.9999,0.0,0.0101]
[1779140057810,47.94,77081.95,0.6,-0.9999,0.0,0.0101]
[1779140057909,47.94,77080.29,0.6,-0.9999,0.0,0.01005]
[1779140058636,47.94,77071.59,0.6,-0.99991,0.0,0.0098]
[1779140059643,47.94,77067.55,0.6,-0.99991,0.0,0.00968]
[1779140061657,47.94,77065.56,0.6,-0.99991,0.0,0.00963]
[1779140063671,47.94,77066.98,0.6,-0.99991,0.0,0.00967]
[1779140064678,47.94,77056.98,0.6,-0.99991,0.0,0.00939]
[1779140065690,47.94,77054.19,0.6,-0.99991,0.0,0.00931]
[1779140070724,47.94,77053.89,0.6,-0.99991,0.0,0.0093]
[1779140071732,47.94,77053.86,0.6,-0.99991,0.0,0.00919]
[1779140072978,47.94,77053.86,0.6,-0.99991,0.0,0.00919]
[1779140072739,47.94,77042.0,0.6,-0.99992,0.0,0.00887]
[1779140073746,47.94,77024.88,0.6,-0.99992,0.0,0.00843]
[1779140074753,47.94,77023.63,0.6,-0.99992,0.0,0.0084]
[1779140075760,47.94,77021.42,0.6,-0.99992,0.0,0.00834]
[1779140076300,47.94,77021.42,0.6,-0.99992,0.0,0.00834]
[1779140076767,47.94,77018.8,0.6,-0.99992,0.0,0.00828]
[1779140077774,47.94,77015.51,0.6,-0.99992,0.0,0.0082]
[1779140080012,47.94,77016.77,0.6,-0.99992,0.0,0.00823]
[1779140081802,47.94,77014.39,0.6,-0.99992,0.0,0.00817]
[1779140083816,47.94,77031.97,0.6,-0.99992,0.0,0.00861]
[1779140084828,47.94,77032.72,0.6,-0.99992,0.0,0.00863]
[1779140085835,47.94,77026.83,0.6,-0.99992,0.0,0.00848]
[1779140087849,47.94,77025.46,0.6,-0.99992,0.0,0.00844]
[1779140089891,47.94,77025.52,0.6,-0.99992,0.0,0.00845]
[1779140089949,47.94,77026.14,0.6,-0.99992,0.0,0.00846]
[1779140090062,47.94,77026.14,0.6,-0.99992,0.0,0.00846]
[1779140091879,47.94,77024.16,0.6,-0.99992,0.0,0.00841]
[1779140093893,47.94,77019.91,0.6,-0.99992,0.0,0.00831]
[1779140095907,47.94,77016.08,0.6,-0.99992,0.0,0.00821]
[1779140098928,47.94,77014.31,0.6,-0.99992,0.0,0.00817]
[1779140101951,47.94,77010.17,0.6,-0.99992,0.0,0.00807]
[1779140102957,47.94,77006.05,0.6,-0.99993,0.0,0.00797]
[1779140103964,47.94,77001.51,0.6,-0.99993,0.0,0.00786]
[1779140108999,47.94,77004.16,0.6,-0.99993,0.0,0.00792]
[1779140110008,47.94,77012.36,0.6,-0.99992,0.0,0.00812]
[1779140111013,47.94,77014.73,0.6,-0.99992,0.0,0.00818]
[1779140113027,47.94,77016.0,0.6,-0.99992,0.0,0.00821]
[1779140116717,47.94,77015.37,0.6,-0.99992,0.0,0.00819]
[1779140116810,47.94,77015.37,0.6,-0.99992,0.0,0.00819]
[1779140116910,47.94,77016.03,0.6,-0.99992,0.0,0.00821]
[1779140121083,47.94,77010.06,0.6,-0.99992,0.0,0.00807]
[1779140122723,47.94,77007.84,0.6,-0.99993,0.0,0.00801]
[1779140123097,47.94,77006.45,0.6,-0.99993,0.0,0.00798]
[1779140124104,47.94,77002.19,0.6,-0.99993,0.0,0.00788]
[1779140125111,47.94,77000.49,0.6,-0.99993,0.0,0.00784]
[1779140127137,47.94,77006.31,0.6,-0.99993,0.0,0.00798]
[1779140128142,47.94,77016.67,0.6,-0.99992,0.0,0.00823]
[1779140129501,47.94,77018.7,0.6,-0.99992,0.0,0.00828]
[1779140130159,47.94,77020.03,0.6,-0.99992,0.0,0.00831]
[1779140131166,47.94,77020.98,0.6,-0.99992,0.0,0.00823]
[1779140136202,47.94,77021.88,0.6,-0.99992,0.0,0.00825]
[1779140141928,47.94,77021.51,0.6,-0.99992,0.0,0.00824]
[1779140142058,47.94,77021.51,0.6,-0.99992,0.0,0.00824]
[1779140141976,47.94,77021.51,0.6,-0.99992,0.0,0.00824]
[1779140142244,47.94,77024.89,0.6,-0.99992,0.0,0.00833]
[1779140150300,47.94,77025.16,0.6,-0.99992,0.0,0.00833]
[1779140155335,47.94,77024.95,0.6,-0.99992,0.0,0.00833]
[1779140156342,47.94,77027.73,0.6,-0.99992,0.0,0.0084]
[1779140161380,47.94,77027.16,0.6,-0.99992,0.0,0.00838]
[1779140166754,47.94,77027.27,0.6,-0.99992,0.0,0.00839]
[1779140166828,47.94,77030.71,0.6,-0.99992,0.0,0.00847]
[1779140167422,47.94,77039.71,0.6,-0.99992,0.0,0.0087]
[1779140168429,47.94,77040.9,0.6,-0.99992,0.0,0.00873]
[1779140169547,47.94,77040.9,0.6,-0.99992,0.0,0.00873]
[1779140169578,47.94,77040.45,0.6,-0.99992,0.0,0.00872]
[1779140173120,47.94,77041.22,0.6,-0.99992,0.0,0.00874]
[1779140172457,47.94,77051.3,0.6,-0.99992,0.0,0.00901]
[1779140173464,47.94,77052.2,0.6,-0.99991,0.0,0.00903]
[1779140178499,47.94,77052.68,0.6,-0.99991,0.0,0.00905]
[1779140183534,47.94,77053.13,0.6,-0.99991,0.0,0.00906]
[1779140186555,47.94,77054.9,0.6,-0.99991,0.0,0.0091]
[1779140189576,47.94,77051.04,0.6,-0.99992,0.0,0.009]
[1779140191591,47.94,77045.31,0.6,-0.99992,0.0,0.00874]
[1779140193031,47.94,77035.31,0.6,-0.99992,0.0,0.00849]
[1779140193604,47.94,77035.45,0.6,-0.99992,0.0,0.00849]
[1779140196818,47.94,77035.98,0.6,-0.99992,0.0,0.0085]
[1779140196849,47.94,77034.11,0.6,-0.99992,0.0,0.00845]
[1779140197641,47.94,77016.54,0.6,-0.99992,0.0,0.00802]
[1779140198644,47.94,77008.84,0.6,-0.99993,0.0,0.00784]
[1779140199651,47.94,77007.41,0.6,-0.99993,0.0,0.00781]
[1779140201581,47.94,77006.59,0.6,-0.99993,0.0,0.00779]
[1779140201809,47.94,77006.59,0.6,-0.99993,0.0,0.00779]
[1779140201904,47.94,77007.23,0.6,-0.99993,0.0,0.0078]
[1779140204686,47.94,77005.89,0.6,-0.99993,0.0,0.00777]
[1779140209722,47.94,77006.18,0.6,-0.99993,0.0,0.00778]
[1779140211736,47.94,77015.35,0.6,-0.99993,0.0,0.00799]
[1779140212743,47.94,77017.42,0.6,-0.99992,0.0,0.00804]
[1779140218785,47.94,77018.23,0.6,-0.99992,0.0,0.00806]
[1779140223097,47.94,77018.71,0.6,-0.99992,0.0,0.00807]
[1779140223137,47.94,77018.81,0.6,-0.99992,0.0,0.00808]
[1779140223312,47.94,77018.81,0.6,-0.99992,0.0,0.00808]
[1779140228855,47.94,77022.61,0.6,-0.99992,0.0,0.00817]
[1779140229309,47.94,77022.61,0.6,-0.99992,0.0,0.00817]
[1779140229560,47.94,77022.61,0.6,-0.99992,0.0,0.00817]
[1779140229862,47.94,77023.99,0.6,-0.99992,0.0,0.0082]
[1779140234899,47.94,77024.99,0.6,-0.99992,0.0,0.00823]
[1779140239934,47.94,77024.96,0.6,-0.99992,0.0,0.00823]
[1779140244969,47.94,77025.05,0.6,-0.99992,0.0,0.00823]
[1779140251011,47.94,77025.99,0.6,-0.99992,0.0,0.00815]
[1779140256046,47.94,77025.57,0.6,-0.99992,0.0,0.00814]
[1779140261081,47.94,77017.8,0.6,-0.99993,0.0,0.00795]
[1779140262088,47.94,77009.57,0.6,-0.99993,0.0,0.00776]
[1779140263095,47.94,77008.22,0.6,-0.99993,0.0,0.00773]
[1779140266116,47.94,77004.01,0.6,-0.99993,0.0,0.00763]
[1779140272158,47.94,77001.96,0.6,-0.99993,0.0,0.00758]
[1779140273165,47.94,77000.52,0.6,-0.99993,0.0,0.00755]
[1779140273543,47.94,77000.52,0.6,-0.99993,0.0,0.00755]
[1779140274172,47.94,76997.69,0.6,-0.99993,0.0,0.00749]
[1779140275179,47.94,76999.23,0.6,-0.99993,0.0,0.00752]
[1779140280214,47.94,76995.27,0.6,-0.99993,0.0,0.00743]
[1779140281221,47.94,76991.47,0.6,-0.99993,0.0,0.00735]
[1779140282388,47.94,76990.83,0.6,-0.99993,0.0,0.00733]
[1779140282560,47.94,76990.83,0.6,-0.99993,0.0,0.00733]
[1779140283235,47.94,76993.26,0.6,-0.99993,0.0,0.00739]
[1779140285249,47.94,76995.96,0.6,-0.99993,0.0,0.00745]
[1779140289277,47.94,76997.23,0.6,-0.99993,0.0,0.00748]
[1779140295319,47.94,76995.99,0.6,-0.99993,0.0,0.00745]
[1779140298348,47.94,76994.37,0.6,-0.99993,0.0,0.00741]
[1779140299357,47.94,76984.0,0.6,-0.99993,0.0,0.00718]
[1779140301369,47.94,76981.29,0.6,-0.99993,0.0,0.00713]
[1779140302376,47.94,76979.39,0.6,-0.99993,0.0,0.00708]
[1779140304390,47.94,76977.52,0.6,-0.99993,0.0,0.00704]
[1779140305397,47.94,76974.37,0.6,-0.99994,0.0,0.00698]
[1779140306404,47.94,76972.56,0.6,-0.99994,0.0,0.00694]
[1779140307411,47.94,76971.3,0.6,-0.99994,0.0,0.00691]
[1779140309425,47.94,76965.67,0.6,-0.99994,0.0,0.0068]
[1779140310432,47.94,76963.11,0.6,-0.99994,0.0,0.00674]
[1779140311439,47.94,76962.36,0.6,-0.99994,0.0,0.00664]
[1779140315179,47.94,76962.35,0.6,-0.99994,0.0,0.00664]
[1779140315315,47.94,76962.62,0.6,-0.99994,0.0,0.00665]
[1779140315325,47.94,76962.62,0.6,-0.99994,0.0,0.00665]
[1779140319920,47.94,76961.82,0.6,-0.99994,0.0,0.00663]
[1779140319956,47.94,76947.21,0.6,-0.99994,0.0,0.00634]
[1779140320508,47.94,76957.75,0.6,-0.99994,0.0,0.00655]
[1779140321515,47.94,76962.02,0.6,-0.99994,0.0,0.00664]
[1779140323459,47.94,76962.96,0.6,-0.99994,0.0,0.00666]
[1779140323561,47.94,76962.96,0.6,-0.99994,0.0,0.00666]
[1779140323662,47.94,76961.76,0.6,-0.99994,0.0,0.00663]
[1779140324849,47.94,76956.37,0.6,-0.99994,0.0,0.00652]
[1779140325543,47.94,76953.84,0.6,-0.99994,0.0,0.00647]
[1779140329571,47.94,76951.99,0.6,-0.99994,0.0,0.00644]
[1779140331585,47.94,76949.88,0.6,-0.99994,0.0,0.0064]
[1779140333168,47.94,76949.88,0.6,-0.99994,0.0,0.0064]
[1779140333221,47.94,76945.6,0.6,-0.99994,0.0,0.00631]
[1779140333599,47.94,76944.06,0.6,-0.99994,0.0,0.00628]
[1779140336250,47.94,76943.7,0.6,-0.99994,0.0,0.00628]
[1779140336636,47.94,76941.02,0.6,-0.99994,0.0,0.00623]
[1779140337633,47.94,76939.73,0.6,-0.99994,0.0,0.0062]
[1779140339647,47.94,76931.06,0.6,-0.99994,0.0,0.00604]
[1779140340654,47.94,76927.5,0.6,-0.99994,0.0,0.00597]
[1779140341574,47.94,76927.5,0.6,-0.99994,0.0,0.00597]
[1779140341691,47.94,76927.5,0.6,-0.99994,0.0,0.00597]
[1779140341771,47.94,76923.07,0.6,-0.99995,0.0,0.00589]
[1779140342668,47.94,76924.41,0.6,-0.99995,0.0,0.00592]
[1779140344322,47.94,76923.9,0.6,-0.99995,0.0,0.00591]
[1779140344620,47.94,76923.9,0.6,-0.99995,0.0,0.00591]
[1779140346623,47.94,76924.56,0.6,-0.99995,0.0,0.00592]
[1779140346812,47.94,76924.56,0.6,-0.99995,0.0,0.00592]
[1779140346906,47.94,76926.65,0.6,-0.99995,0.0,0.00596]
[1779140347710,47.94,76930.94,0.6,-0.99994,0.0,0.00604]
[1779140348716,47.94,76938.62,0.6,-0.99994,0.0,0.00618]
[1779140349723,47.94,76938.77,0.6,-0.99994,0.0,0.00618]
[1779140352155,47.94,76942.56,0.6,-0.99994,0.0,0.00625]
[1779140353751,47.94,76951.25,0.6,-0.99994,0.0,0.00642]
[1779140354917,47.94,76951.25,0.6,-0.99994,0.0,0.00642]
[1779140355063,47.94,76951.25,0.6,-0.99994,0.0,0.00642]
[1779140355086,47.94,76960.01,0.6,-0.99994,0.0,0.0066]
[1779140355765,47.94,76960.03,0.6,-0.99994,0.0,0.0066]
[1779140360800,47.94,76963.38,0.6,-0.99994,0.0,0.00666]
[1779140364828,47.94,76968.67,0.6,-0.99994,0.0,0.00677]
[1779140365835,47.94,76973.93,0.6,-0.99994,0.0,0.00688]
[1779140367454,47.94,76974.8,0.6,-0.99994,0.0,0.0069]
[1779140367849,47.94,76977.31,0.6,-0.99994,0.0,0.00695]
[1779140369287,47.94,76978.86,0.6,-0.99993,0.0,0.00698]
[1779140369863,47.94,76983.09,0.6,-0.99993,0.0,0.00707]
[1779140371877,47.94,76985.93,0.6,-0.99993,0.0,0.00705]
[1779140374025,47.94,76986.23,0.6,-0.99993,0.0,0.00705]
[1779140374060,47.94,76986.23,0.6,-0.99993,0.0,0.00705]
[1779140374160,47.94,76988.2,0.6,-0.99993,0.0,0.00709]
[1779140374898,47.94,76989.86,0.6,-0.99993,0.0,0.00713]
[1779140377919,47.94,76987.47,0.6,-0.99993,0.0,0.00708]
[1779140379933,47.94,76989.13,0.6,-0.99993,0.0,0.00711]
[1779140381947,47.94,76987.9,0.6,-0.99993,0.0,0.00709]
[1779140382954,47.94,76989.66,0.6,-0.99993,0.0,0.00713]
[1779140387989,47.94,76990.35,0.6,-0.99993,0.0,0.00714]
[1779140395038,47.94,76990.4,0.6,-0.99993,0.0,0.00714]
[1779140397052,47.94,76992.82,0.6,-0.99993,0.0,0.00719]
[1779140401081,47.94,76988.71,0.6,-0.99993,0.0,0.00711]
[1779140402088,47.94,76983.99,0.6,-0.99993,0.0,0.007]
[1779140403095,47.94,76978.9,0.6,-0.99994,0.0,0.0069]
[1779140404107,47.94,76977.6,0.6,-0.99994,0.0,0.00687]
[1779140405113,47.94,76975.3,0.6,-0.99994,0.0,0.00682]
[1779140406768,47.94,76975.46,0.6,-0.99994,0.0,0.00683]
[1779140407128,47.94,76968.61,0.6,-0.99994,0.0,0.00669]
[1779140408136,47.94,76966.69,0.6,-0.99994,0.0,0.00665]
[1779140413170,47.94,76952.94,0.6,-0.99994,0.0,0.00637]
[1779140414177,47.94,76949.08,0.6,-0.99994,0.0,0.0063]
[1779140416205,47.94,76963.21,0.6,-0.99994,0.0,0.00658]
[1779140416631,47.94,76963.21,0.6,-0.99994,0.0,0.00658]
[1779140417200,47.94,76971.41,0.6,-0.99994,0.0,0.00674]
[1779140418209,47.94,76980.43,0.6,-0.99994,0.0,0.00693]
[1779140419258,47.94,76980.43,0.6,-0.99994,0.0,0.00693]
[1779140419325,47.94,76983.27,0.6,-0.99993,0.0,0.00699]
[1779140419903,47.94,76983.27,0.6,-0.99993,0.0,0.00699]
[1779140425258,47.94,76982.28,0.6,-0.99994,0.0,0.00697]
[1779140429287,47.94,76966.07,0.6,-0.99994,0.0,0.00663]
[1779140429966,47.94,76966.07,0.6,-0.99994,0.0,0.00663]
[1779140430294,47.94,76962.12,0.6,-0.99994,0.0,0.00655]
[1779140431043,47.94,76962.12,0.6,-0.99994,0.0,0.00655]
[1779140431061,47.94,76962.12,0.6,-0.99994,0.0,0.00655]
[1779140431301,47.94,76960.4,0.6,-0.99994,0.0,0.00644]
[1779140433315,47.94,76959.04,0.6,-0.99994,0.0,0.00641]
[1779140438350,47.94,76964.12,0.6,-0.99994,0.0,0.00651]
[1779140439357,47.94,76966.66,0.6,-0.99994,0.0,0.00656]
[1779140441371,47.94,76968.95,0.6,-0.99994,0.0,0.00661]
[1779140446406,47.94,76969.24,0.6,-0.99994,0.0,0.00661]
[1779140446969,47.94,76969.24,0.6,-0.99994,0.0,0.00661]
[1779140447067,47.94,76969.24,0.6,-0.99994,0.0,0.00661]
[1779140447413,47.94,76969.59,0.6,-0.99994,0.0,0.00662]
[1779140452448,47.94,76969.71,0.6,-0.99994,0.0,0.00662]
[1779140457483,47.94,76970.16,0.6,-0.99994,0.0,0.00663]
[1779140462518,47.94,76971.1,0.6,-0.99994,0.0,0.00665]
[1779140463525,47.94,76976.42,0.6,-0.99994,0.0,0.00676]
[1779140466546,47.94,76977.68,0.6,-0.99994,0.0,0.00679]
[1779140467553,47.94,76983.91,0.6,-0.99994,0.0,0.00691]
[1779140469567,47.94,76984.68,0.6,-0.99994,0.0,0.00693]
[1779140470574,47.94,76986.37,0.6,-0.99994,0.0,0.00697]
[1779140471581,47.94,76989.81,0.6,-0.99993,0.0,0.00704]
[1779140476616,47.94,76990.5,0.6,-0.99993,0.0,0.00705]
[1779140479639,47.94,76992.96,0.6,-0.99993,0.0,0.00711]
[1779140484674,47.94,76993.35,0.6,-0.99993,0.0,0.00712]
[1779140489709,47.94,76994.01,0.6,-0.99993,0.0,0.00713]
[1779140490716,47.94,77002.37,0.6,-0.99993,0.0,0.00731]
[1779140491723,47.94,77002.6,0.6,-0.99993,0.0,0.00723]
[1779140495751,47.94,77006.05,0.6,-0.99993,0.0,0.0073]
[1779140500786,47.94,77007.25,0.6,-0.99993,0.0,0.00733]
[1779140504814,47.94,77010.37,0.6,-0.99993,0.0,0.0074]
[1779140505821,47.94,77014.27,0.6,-0.99993,0.0,0.00749]
[1779140506828,47.94,77018.06,0.6,-0.99993,0.0,0.00757]
[1779140508842,47.94,77019.42,0.6,-0.99993,0.0,0.0076]
[1779140511863,47.94,77014.87,0.6,-0.99993,0.0,0.0075]
[1779140514884,47.94,77013.53,0.6,-0.99993,0.0,0.00747]
[1779140519919,47.94,77013.07,0.6,-0.99993,0.0,0.00746]
[1779140523947,47.94,77015.09,0.6,-0.99993,0.0,0.0075]
[1779140525961,47.94,77017.37,0.6,-0.99993,0.0,0.00756]
[1779140526968,47.94,77020.82,0.6,-0.99993,0.0,0.00763]
[1779140527975,47.94,77021.98,0.6,-0.99993,0.0,0.00766]
[1779140530996,47.94,77023.23,0.6,-0.99993,0.0,0.00769]
[1779140534017,47.94,77025.02,0.6,-0.99993,0.0,0.00773]
[1779140536031,47.94,77027.02,0.6,-0.99993,0.0,0.00778]
[1779140544087,47.94,77025.89,0.6,-0.99993,0.0,0.00775]
[1779140551136,47.94,77025.89,0.6,-0.99993,0.0,0.00766]
[1779140556171,47.94,77025.15,0.6,-0.99993,0.0,0.00764]
[1779140561206,47.94,77024.56,0.6,-0.99993,0.0,0.00763]
[1779140566241,47.94,77020.57,0.6,-0.99993,0.0,0.00753]
[1779140567248,47.94,77019.15,0.6,-0.99993,0.0,0.0075]
[1779140569262,47.94,77005.56,0.6,-0.99993,0.0,0.0072]
[1779140570269,47.94,77002.22,0.6,-0.99993,0.0,0.00713]
[1779140571276,47.94,77000.52,0.6,-0.99993,0.0,0.00709]
[1779140573290,47.94,76999.23,0.6,-0.99993,0.0,0.00706]
[1779140575304,47.94,76996.82,0.6,-0.99993,0.0,0.00701]
[1779140580339,47.94,76996.17,0.6,-0.99993,0.0,0.007]
[1779140585375,47.94,76996.19,0.6,-0.99993,0.0,0.007]
[1779140585615,47.94,76996.19,0.6,-0.99993,0.0,0.007]
[1779140585808,47.94,76996.19,0.6,-0.99993,0.0,0.007]
[1779140586382,47.94,76995.92,0.6,-0.99993,0.0,0.00699]
[1779140587389,47.94,76994.42,0.6,-0.99994,0.0,0.00696]
[1779140590412,47.94,76987.83,0.6,-0.99994,0.0,0.00682]
[1779140591419,47.94,76986.14,0.6,-0.99994,0.0,0.00679]
[1779140592426,47.94,76984.72,0.6,-0.99994,0.0,0.00676]
[1779140593433,47.94,76982.32,0.6,-0.99994,0.0,0.00671]
[1779140598468,47.94,76981.66,0.6,-0.99994,0.0,0.00669]
[1779140603503,47.94,76982.14,0.6,-0.99994,0.0,0.0067]
[1779140608538,47.94,76981.3,0.6,-0.99994,0.0,0.00669]
[1779140611559,47.94,76981.26,0.6,-0.99994,0.0,0.0066]
[1779140613573,47.94,76980.01,0.6,-0.99994,0.0,0.00658]
[1779140618608,47.94,76979.11,0.6,-0.99994,0.0,0.00656]
[1779140620244,47.94,76979.11,0.6,-0.99994,0.0,0.00656]
[1779140620308,47.94,76979.11,0.6,-0.99994,0.0,0.00656]
[1779140620345,47.94,76976.85,0.6,-0.99994,0.0,0.00651]
[1779140620624,47.94,76975.22,0.6,-0.99994,0.0,0.00648]
[1779140623645,47.94,76971.44,0.6,-0.99994,0.0,0.00641]
[1779140624652,47.94,76968.66,0.6,-0.99994,0.0,0.00635]
[1779140625659,47.94,76966.71,0.6,-0.99994,0.0,0.00631]
[1779140627673,47.94,76974.84,0.6,-0.99994,0.0,0.00647]
[1779140628680,47.94,76976.36,0.6,-0.99994,0.0,0.0065]
[1779140629687,47.94,76976.51,0.6,-0.99994,0.0,0.00651]
[1779140631703,47.94,76978.54,0.6,-0.99994,0.0,0.00655]
[1779140633717,47.94,76979.86,0.6,-0.99994,0.0,0.00657]
[1779140638752,47.94,76980.7,0.6,-0.99994,0.0,0.00659]
[1779140640767,47.94,76981.99,0.6,-0.99994,0.0,0.00662]
[1779140643790,47.94,76984.62,0.6,-0.99994,0.0,0.00667]
[1779140646811,47.94,76970.15,0.6,-0.99994,0.0,0.00638]
[1779140647818,47.94,76961.74,0.6,-0.99994,0.0,0.00622]
[1779140648825,47.94,76961.62,0.6,-0.99994,0.0,0.00622]
[1779140649832,47.94,76961.17,0.6,-0.99994,0.0,0.00621]
[1779140652853,47.94,76959.24,0.6,-0.99994,0.0,0.00617]
[1779140653860,47.94,76958.04,0.6,-0.99994,0.0,0.00615]
[1779140656523,47.94,76954.96,0.6,-0.99994,0.0,0.00609]
[1779140660909,47.94,76953.81,0.6,-0.99994,0.0,0.00607]
[1779140663901,47.94,76953.7,0.6,-0.99994,0.0,0.00607]
[1779140664068,47.94,76953.7,0.6,-0.99994,0.0,0.00607]
[1779140664107,47.94,76957.6,0.6,-0.99994,0.0,0.00614]
[1779140664937,47.94,76960.15,0.6,-0.99994,0.0,0.00619]
[1779140671986,47.94,76961.79,0.6,-0.99994,0.0,0.00614]
[1779140674000,47.94,76969.42,0.6,-0.99994,0.0,0.00629]
[1779140675007,47.94,76972.16,0.6,-0.99994,0.0,0.00634]
[1779140678029,47.94,76973.48,0.6,-0.99994,0.0,0.00636]
[1779140682056,47.94,76975.02,0.6,-0.99994,0.0,0.00639]
[1779140687091,47.94,76976.16,0.6,-0.99994,0.0,0.00642]
[1779140691120,47.94,76977.27,0.6,-0.99994,0.0,0.00644]
[1779140699176,47.94,76977.89,0.6,-0.99994,0.0,0.00645]
[1779140700183,47.94,76979.16,0.6,-0.99994,0.0,0.00648]
[1779140701190,47.94,76982.88,0.6,-0.99994,0.0,0.00655]
[1779140702197,47.94,76984.49,0.6,-0.99994,0.0,0.00658]
[1779140703204,47.94,76986.58,0.6,-0.99994,0.0,0.00662]
[1779140706226,47.94,76995.02,0.6,-0.99994,0.0,0.0068]
[1779140707232,47.94,76997.3,0.6,-0.99994,0.0,0.00684]
[1779140709246,47.94,76998.64,0.6,-0.99994,0.0,0.00687]
[1779140713274,47.94,77002.09,0.6,-0.99994,0.0,0.00694]
[1779140714281,47.94,77006.47,0.6,-0.99993,0.0,0.00704]
[1779140715288,47.94,77014.53,0.6,-0.99993,0.0,0.00721]
[1779140715956,47.94,77014.53,0.6,-0.99993,0.0,0.00721]
[1779140716061,47.94,77014.53,0.6,-0.99993,0.0,0.00721]
[1779140716295,47.94,77016.43,0.6,-0.99993,0.0,0.00725]
[1779140719316,47.94,77017.74,0.6,-0.99993,0.0,0.00728]
[1779140722338,47.94,77019.93,0.6,-0.99993,0.0,0.00733]
[1779140723344,47.94,77021.06,0.6,-0.99993,0.0,0.00736]
[1779140724351,47.94,77022.45,0.6,-0.99993,0.0,0.00739]
[1779140725358,47.94,77023.6,0.6,-0.99993,0.0,0.00741]
[1779140726365,47.94,77019.14,0.6,-0.99993,0.0,0.00731]
[1779140727372,47.94,77016.66,0.6,-0.99993,0.0,0.00726]
[1779140728379,47.94,77015.51,0.6,-0.99993,0.0,0.00723]
[1779140731400,47.94,77015.07,0.6,-0.99993,0.0,0.00713]
[1779140737447,47.94,77015.12,0.6,-0.99993,0.0,0.00713]
[1779140739461,47.94,77009.85,0.6,-0.99993,0.0,0.00702]
[1779140740468,47.94,77003.57,0.6,-0.99994,0.0,0.00689]
[1779140742482,47.94,77002.15,0.6,-0.99994,0.0,0.00686]
[1779140747517,47.94,77000.66,0.6,-0.99994,0.0,0.00683]
[1779140748524,47.94,76997.82,0.6,-0.99994,0.0,0.00677]
[1779140753559,47.94,76992.95,0.6,-0.99994,0.0,0.00667]
[1779140757587,47.94,76990.9,0.6,-0.99994,0.0,0.00663]
[1779140758594,47.94,76989.2,0.6,-0.99994,0.0,0.00659]
[1779140763629,47.94,76988.38,0.6,-0.99994,0.0,0.00658]
[1779140769671,47.94,76988.21,0.6,-0.99994,0.0,0.00657]
[1779140776720,47.94,76987.58,0.6,-0.99994,0.0,0.00656]
[1779140781755,47.94,76987.67,0.6,-0.99994,0.0,0.00656]
[1779140786083,47.94,76987.36,0.6,-0.99994,0.0,0.00655]
[1779140786309,47.94,76987.36,0.6,-0.99994,0.0,0.00655]
[1779140786410,47.94,76987.51,0.6,-0.99994,0.0,0.00656]
[1779140791825,47.94,76987.51,0.6,-0.99994,0.0,0.00647]
[1779140793839,47.94,76980.26,0.6,-0.99994,0.0,0.00633]
[1779140794846,47.94,76978.5,0.6,-0.99994,0.0,0.0063]
[1779140795853,47.94,76977.75,0.6,-0.99994,0.0,0.00628]
[1779140796860,47.94,76974.5,0.6,-0.99994,0.0,0.00622]
[1779140797867,47.94,76972.49,0.6,-0.99994,0.0,0.00618]
[1779140798874,47.94,76969.44,0.6,-0.99994,0.0,0.00612]
[1779140799887,47.94,76965.15,0.6,-0.99994,0.0,0.00604]
[1779140800889,47.94,76960.68,0.6,-0.99994,0.0,0.00596]
[1779140802903,47.94,76964.91,0.6,-0.99994,0.0,0.00604]
[1779140804917,47.94,76966.05,0.6,-0.99994,0.0,0.00606]
[1779140809952,47.94,76967.44,0.6,-0.99994,0.0,0.00609]
[1779140811272,47.94,76967.44,0.6,-0.99994,0.0,0.00609]
[1779140811327,47.94,76965.59,0.6,-0.99994,0.0,0.00605]
[1779140811971,47.94,76959.29,0.6,-0.99994,0.0,0.00594]
[1779140812979,47.94,76952.08,0.6,-0.99995,0.0,0.00581]
[1779140814748,47.94,76952.08,0.6,-0.99995,0.0,0.00581]
[1779140813986,47.94,76940.79,0.6,-0.99995,0.0,0.00561]
[1779140814993,47.94,76937.33,0.6,-0.99995,0.0,0.00555]
[1779140816000,47.94,76935.68,0.6,-0.99995,0.0,0.00552]
[1779140821035,47.94,76934.69,0.6,-0.99995,0.0,0.0055]
[1779140822042,47.94,76933.46,0.6,-0.99995,0.0,0.00548]
[1779140826074,47.94,76939.56,0.6,-0.99995,0.0,0.00559]
[1779140827081,47.94,76942.43,0.6,-0.99995,0.0,0.00564]
[1779140828088,47.94,76944.03,0.6,-0.99995,0.0,0.00566]
[1779140829510,47.94,76944.03,0.6,-0.99995,0.0,0.00566]
[1779140829568,47.94,76944.03,0.6,-0.99995,0.0,0.00566]
[1779140829665,47.94,76945.47,0.6,-0.99995,0.0,0.00569]
[1779140834130,47.94,76948.08,0.6,-0.99995,0.0,0.00573]
[1779140835137,47.94,76950.9,0.6,-0.99995,0.0,0.00578]
[1779140838158,47.94,76952.83,0.6,-0.99995,0.0,0.00582]
[1779140842186,47.94,76955.35,0.6,-0.99995,0.0,0.00586]
[1779140847221,47.94,76955.43,0.6,-0.99995,0.0,0.00587]
[1779140850242,47.94,76957.28,0.6,-0.99995,0.0,0.0059]
[1779140852256,47.94,76957.22,0.6,-0.99995,0.0,0.00582]
[1779140857291,47.94,76957.74,0.6,-0.99995,0.0,0.00583]
[1779140861319,47.94,76953.31,0.6,-0.99995,0.0,0.00575]
[1779140862326,47.94,76950.83,0.6,-0.99995,0.0,0.00571]
[1779140864340,47.94,76949.66,0.6,-0.99995,0.0,0.00569]
[1779140868368,47.94,76951.15,0.6,-0.99995,0.0,0.00571]
[1779140869375,47.94,76952.48,0.6,-0.99995,0.0,0.00574]
[1779140871389,47.94,76954.13,0.6,-0.99995,0.0,0.00577]
[1779140878438,47.94,76954.49,0.6,-0.99995,0.0,0.00577]
[1779140879445,47.94,76959.11,0.6,-0.99995,0.0,0.00586]
[1779140881459,47.94,76966.49,0.6,-0.99994,0.0,0.00599]
[1779140882466,47.94,76968.65,0.6,-0.99994,0.0,0.00603]
[1779140883473,47.94,76970.67,0.6,-0.99994,0.0,0.00607]
[1779140885487,47.94,76972.49,0.6,-0.99994,0.0,0.0061]
[1779140886494,47.94,76975.66,0.6,-0.99994,0.0,0.00616]
[1779140892538,47.94,76976.4,0.6,-0.99994,0.0,0.00618]
[1779140898580,47.94,76976.99,0.6,-0.99994,0.0,0.00619]
[1779140901601,47.94,76980.37,0.6,-0.99994,0.0,0.00625]
[1779140902608,47.94,76977.08,0.6,-0.99994,0.0,0.00619]
[1779140903615,47.94,76973.93,0.6,-0.99994,0.0,0.00613]
[1779140906636,47.94,76972.77,0.6,-0.99994,0.0,0.00611]
[1779140911671,47.94,76972.85,0.6,-0.99994,0.0,0.00603]
[1779140913686,47.94,76971.34,0.6,-0.99994,0.0,0.006]
[1779140921741,47.94,76971.33,0.6,-0.99994,0.0,0.006]
[1779140923756,47.94,76972.6,0.6,-0.99994,0.0,0.00603]
[1779140930701,47.94,76972.71,0.6,-0.99994,0.0,0.00603]
[1779140930822,47.94,76972.71,0.6,-0.99994,0.0,0.00603]
[1779140933961,47.94,76971.75,0.6,-0.99994,0.0,0.00601]
[1779140934062,47.94,76971.75,0.6,-0.99994,0.0,0.00601]
[1779140935841,47.94,76970.46,0.6,-0.99994,0.0,0.00599]
[1779140936502,47.94,76970.46,0.6,-0.99994,0.0,0.00599]
[1779140936563,47.94,76970.46,0.6,-0.99994,0.0,0.00599]
[1779140936848,47.94,76963.84,0.6,-0.99995,0.0,0.00586]
[1779140937600,47.94,76963.84,0.6,-0.99995,0.0,0.00586]
[1779140937666,47.94,76963.84,0.6,-0.99995,0.0,0.00586]
[1779140937813,47.94,76963.84,0.6,-0.99995,0.0,0.00586]
[1779140937855,47.94,76959.84,0.6,-0.99995,0.0,0.00579]
[1779140938862,47.94,76958.73,0.6,-0.99995,0.0,0.00577]
[1779140941356,47.94,76957.93,0.6,-0.99995,0.0,0.00576]
[1779140941887,47.94,76950.22,0.6,-0.99995,0.0,0.00562]
[1779140942894,47.94,76946.59,0.6,-0.99995,0.0,0.00556]
[1779140945181,47.94,76945.98,0.6,-0.99995,0.0,0.00555]
[1779140945286,47.94,76945.98,0.6,-0.99995,0.0,0.00555]
[1779140945367,47.94,76945.98,0.6,-0.99995,0.0,0.00555]
[1779140945564,47.94,76945.98,0.6,-0.99995,0.0,0.00555]
[1779140945663,47.94,76945.98,0.6,-0.99995,0.0,0.00555]
[1779140947933,47.94,76952.68,0.6,-0.99995,0.0,0.00567]
[1779140948940,47.94,76953.92,0.6,-0.99995,0.0,0.00569]
[1779140950302,47.94,76954.06,0.6,-0.99995,0.0,0.00569]
[1779140950309,47.94,76954.06,0.6,-0.99995,0.0,0.00569]
[1779140950393,47.94,76954.06,0.6,-0.99995,0.0,0.00569]
[1779140950572,47.94,76954.06,0.6,-0.99995,0.0,0.00569]
[1779140953908,47.94,76954.35,0.6,-0.99995,0.0,0.00569]
[1779140953909,47.94,76954.59,0.6,-0.99995,0.0,0.0057]
[1779140954062,47.94,76954.59,0.6,-0.99995,0.0,0.0057]
[1779140954159,47.94,76953.4,0.6,-0.99995,0.0,0.00568]
[1779140957736,47.94,76953.4,0.6,-0.99995,0.0,0.00568]
[1779140957811,47.94,76953.4,0.6,-0.99995,0.0,0.00568]
[1779140957850,47.94,76953.4,0.6,-0.99995,0.0,0.00568]
[1779140958063,47.94,76953.39,0.6,-0.99995,0.0,0.00568]
[1779140959813,47.94,76953.4,0.6,-0.99995,0.0,0.00568]
[1779140959914,47.94,76957.28,0.6,-0.99995,0.0,0.00575]
[1779140960063,47.94,76957.28,0.6,-0.99995,0.0,0.00575]
[1779140960164,47.94,76960.3,0.6,-0.99995,0.0,0.0058]
[1779140961026,47.94,76961.38,0.6,-0.99995,0.0,0.00582]
[1779140964047,47.94,76962.3,0.6,-0.99995,0.0,0.00584]
[1779140964972,47.94,76962.3,0.6,-0.99995,0.0,0.00584]
[1779140965061,47.94,76962.3,0.6,-0.99995,0.0,0.00584]
[1779140975124,47.94,76963.49,0.6,-0.99995,0.0,0.00578]
[1779140979400,47.94,76963.75,0.6,-0.99995,0.0,0.00579]
[1779140979447,47.94,76963.75,0.6,-0.99995,0.0,0.00579]
[1779140979455,47.94,76963.75,0.6,-0.99995,0.0,0.00579]
[1779140979564,47.94,76963.75,0.6,-0.99995,0.0,0.00579]
[1779140979625,47.94,76963.7,0.6,-0.99995,0.0,0.00579]
[1779140986201,47.94,76964.39,0.6,-0.99995,0.0,0.0058]
[1779140991236,47.94,76964.0,0.6,-0.99995,0.0,0.00579]
[1779140996271,47.94,76964.31,0.6,-0.99995,0.0,0.0058]
[1779140998767,47.94,76965.12,0.6,-0.99995,0.0,0.00581]
[1779140998810,47.94,76965.12,0.6,-0.99995,0.0,0.00581]
[1779140998910,47.94,76965.22,0.6,-0.99995,0.0,0.00581]
[1779141000903,47.94,76965.22,0.6,-0.99995,0.0,0.00581]
[1779141001065,47.94,76965.22,0.6,-0.99995,0.0,0.00581]
[1779141001073,47.94,76965.22,0.6,-0.99995,0.0,0.00581]
[1779141001315,47.94,76965.22,0.6,-0.99995,0.0,0.00581]
[1779141006341,47.94,76965.65,0.6,-0.99995,0.0,0.00582]
[1779141008836,47.94,76965.65,0.6,-0.99995,0.0,0.00582]
[1779141008980,47.94,76967.05,0.6,-0.99995,0.0,0.00585]
[1779141009059,47.94,76967.05,0.6,-0.99995,0.0,0.00585]
[1779141009680,47.94,76967.05,0.6,-0.99995,0.0,0.00585]
[1779141009804,47.94,76967.05,0.6,-0.99995,0.0,0.00585]
[1779141009812,47.94,76967.05,0.6,-0.99995,0.0,0.00585]
[1779141009841,47.94,76967.33,0.6,-0.99995,0.0,0.00585]
[1779141014397,47.94,76968.36,0.6,-0.99995,0.0,0.00587]
[1779141019304,47.94,76968.36,0.6,-0.99995,0.0,0.00587]
[1779141019311,47.94,76968.36,0.6,-0.99995,0.0,0.00587]
[1779141019432,47.94,76968.8,0.6,-0.99995,0.0,0.00588]
[1779141020761,47.94,76968.8,0.6,-0.99995,0.0,0.00588]
[1779141020812,47.94,76968.8,0.6,-0.99995,0.0,0.00588]
[1779141020874,47.94,76968.8,0.6,-0.99995,0.0,0.00588]
[1779141021065,47.94,76968.84,0.6,-0.99995,0.0,0.00588]
[1779141024467,47.94,76970.54,0.6,-0.99995,0.0,0.00591]
[1779141029210,47.94,76971.1,0.6,-0.99994,0.0,0.00592]
[1779141029312,47.94,76971.1,0.6,-0.99994,0.0,0.00592]
[1779141029502,47.94,76967.4,0.6,-0.99995,0.0,0.00585]
[1779141030524,47.94,76967.4,0.6,-0.99995,0.0,0.00585]
[1779141030537,47.94,76967.4,0.6,-0.99995,0.0,0.00585]
[1779141030561,47.94,76967.4,0.6,-0.99995,0.0,0.00585]
[1779141031516,47.94,76967.16,0.6,-0.99995,0.0,0.00577]
[1779141036551,47.94,76967.2,0.6,-0.99995,0.0,0.00577]
[1779141043701,47.94,76967.16,0.6,-0.99995,0.0,0.00577]
[1779141043810,47.94,76967.16,0.6,-0.99995,0.0,0.00577]
[1779141043910,47.94,76967.16,0.6,-0.99995,0.0,0.00577]
[1779141044841,47.94,76967.16,0.6,-0.99995,0.0,0.00577]
[1779141044897,47.94,76967.16,0.6,-0.99995,0.0,0.00577]
[1779141045069,47.94,76967.14,0.6,-0.99995,0.0,0.00577]
[1779141055039,47.94,76967.14,0.6,-0.99995,0.0,0.00577]
[1779141055312,47.94,76967.14,0.6,-0.99995,0.0,0.00577]
[1779141055334,47.94,76967.14,0.6,-0.99995,0.0,0.00577]
[1779141056980,47.94,76967.14,0.6,-0.99995,0.0,0.00577]
[1779141057043,47.94,76967.14,0.6,-0.99995,0.0,0.00577]
[1779141057066,47.94,76967.14,0.6,-0.99995,0.0,0.00577]
[1779141066807,47.94,76966.85,0.6,-0.99995,0.0,0.00577]
[1779141066853,47.94,76966.85,0.6,-0.99995,0.0,0.00577]
[1779141067063,47.94,76966.85,0.6,-0.99995,0.0,0.00577]
[1779141069311,47.94,76966.26,0.6,-0.99995,0.0,0.00576]
[1779141069783,47.94,76964.51,0.6,-0.99995,0.0,0.00572]
[1779141071758,47.94,76964.51,0.6,-0.99995,0.0,0.00572]
[1779141071809,47.94,76964.51,0.6,-0.99995,0.0,0.00572]
[1779141071823,47.94,76964.51,0.6,-0.99995,0.0,0.00572]
[1779141072065,47.94,76964.51,0.6,-0.99995,0.0,0.00572]
[1779141071859,47.94,76960.29,0.6,-0.99995,0.0,0.00565]
[1779141074818,47.94,76958.82,0.6,-0.99995,0.0,0.00562]
[1779141079761,47.94,76958.19,0.6,-0.99995,0.0,0.00561]
[1779141079809,47.94,76958.19,0.6,-0.99995,0.0,0.00561]
[1779141079880,47.94,76958.19,0.6,-0.99995,0.0,0.00561]
[1779141080062,47.94,76958.19,0.6,-0.99995,0.0,0.00561]
[1779141080861,47.94,76956.02,0.6,-0.99995,0.0,0.00558]
[1779141081868,47.94,76952.77,0.6,-0.99995,0.0,0.00552]
[1779141082291,47.94,76952.77,0.6,-0.99995,0.0,0.00552]
[1779141082310,47.94,76952.77,0.6,-0.99995,0.0,0.00552]
[1779141082875,47.94,76952.21,0.6,-0.99995,0.0,0.00551]
[1779141087910,47.94,76952.27,0.6,-0.99995,0.0,0.00551]
[1779141091648,47.94,76952.38,0.6,-0.99995,0.0,0.00551]
[1779141091803,47.94,76952.38,0.6,-0.99995,0.0,0.00551]
[1779141091810,47.94,76952.38,0.6,-0.99995,0.0,0.00551]
[1779141091955,47.94,76952.37,0.6,-0.99995,0.0,0.00544]
[1779141097997,47.94,76951.5,0.6,-0.99995,0.0,0.00542]
[1779141099242,47.94,76951.34,0.6,-0.99995,0.0,0.00542]
[1779141099313,47.94,76951.34,0.6,-0.99995,0.0,0.00542]
[1779141099371,47.94,76951.34,0.6,-0.99995,0.0,0.00542]
[1779141099563,47.94,76951.34,0.6,-0.99995,0.0,0.00542]
[1779141099954,47.94,76951.34,0.6,-0.99995,0.0,0.00542]
[1779141100060,47.94,76951.34,0.6,-0.99995,0.0,0.00542]
[1779141100012,47.94,76950.74,0.6,-0.99995,0.0,0.00541]
[1779141105048,47.94,76950.03,0.6,-0.99995,0.0,0.0054]
[1779141105464,47.94,76950.03,0.6,-0.99995,0.0,0.0054]
[1779141105565,47.94,76950.03,0.6,-0.99995,0.0,0.0054]
[1779141105574,47.94,76950.03,0.6,-0.99995,0.0,0.0054]
[1779141105809,47.94,76950.03,0.6,-0.99995,0.0,0.0054]
[1779141111090,47.94,76949.51,0.6,-0.99995,0.0,0.00539]
[1779141112249,47.94,76949.39,0.6,-0.99995,0.0,0.00539]
[1779141112256,47.94,76949.39,0.6,-0.99995,0.0,0.00539]
[1779141112310,47.94,76949.39,0.6,-0.99995,0.0,0.00539]
[1779141112365,47.94,76949.39,0.6,-0.99995,0.0,0.00539]
[1779141112669,47.94,76949.39,0.6,-0.99995,0.0,0.00539]
[1779141112809,47.94,76949.39,0.6,-0.99995,0.0,0.00539]
[1779141113104,47.94,76949.35,0.6,-0.99995,0.0,0.00539]
[1779141115310,47.94,76949.38,0.6,-0.99995,0.0,0.00539]
[1779141115454,47.94,76949.38,0.6,-0.99995,0.0,0.00539]
[1779141119313,47.94,76947.82,0.6,-0.99995,0.0,0.00536]
[1779141119609,47.94,76947.82,0.6,-0.99995,0.0,0.00536]
[1779141125188,47.94,76949.37,0.6,-0.99995,0.0,0.00539]
[1779141126195,47.94,76955.14,0.6,-0.99995,0.0,0.00549]
[1779141127183,47.94,76955.14,0.6,-0.99995,0.0,0.00549]
[1779141127193,47.94,76955.14,0.6,-0.99995,0.0,0.00549]
[1779141127313,47.94,76955.14,0.6,-0.99995,0.0,0.00549]
[1779141127355,47.94,76957.78,0.6,-0.99995,0.0,0.00553]
[1779141128697,47.94,76957.78,0.6,-0.99995,0.0,0.00553]
[1779141128810,47.94,76957.78,0.6,-0.99995,0.0,0.00553]
[1779141128841,47.94,76958.25,0.6,-0.99995,0.0,0.00554]
[1779141134251,47.94,76958.89,0.6,-0.99995,0.0,0.00555]
[1779141136265,47.94,76964.49,0.6,-0.99995,0.0,0.00565]
[1779141137963,47.94,76964.49,0.6,-0.99995,0.0,0.00565]
[1779141138046,47.94,76964.49,0.6,-0.99995,0.0,0.00565]
[1779141138061,47.94,76964.49,0.6,-0.99995,0.0,0.00565]
[1779141138127,47.94,76964.49,0.6,-0.99995,0.0,0.00565]
[1779141138115,47.94,76972.53,0.6,-0.99995,0.0,0.00579]
[1779141138446,47.94,76974.34,0.6,-0.99995,0.0,0.00582]
[1779141139286,47.94,76976.7,0.6,-0.99995,0.0,0.00587]
[1779141141317,47.94,76978.02,0.6,-0.99995,0.0,0.00589]
[1779141141569,47.94,76978.02,0.6,-0.99995,0.0,0.00589]
[1779141144321,47.94,76980.02,0.6,-0.99994,0.0,0.00593]
[1779141145314,47.94,76980.02,0.6,-0.99994,0.0,0.00593]
[1779141145491,47.94,76980.02,0.6,-0.99994,0.0,0.00593]
[1779141147313,47.94,76980.07,0.6,-0.99994,0.0,0.00593]
[1779141147434,47.94,76980.07,0.6,-0.99994,0.0,0.00593]
[1779141149018,47.94,76979.99,0.6,-0.99994,0.0,0.00593]
[1779141149059,47.94,76979.99,0.6,-0.99994,0.0,0.00593]
[1779141149120,47.94,76979.98,0.6,-0.99994,0.0,0.00593]
[1779141151311,47.94,76980.16,0.6,-0.99994,0.0,0.00593]
[1779141151574,47.94,76980.16,0.6,-0.99994,0.0,0.00593]
[1779141151675,47.94,76980.23,0.6,-0.99995,0.0,0.00585]
[1779141153316,47.94,76980.38,0.6,-0.99995,0.0,0.00586]
[1779141153663,47.94,76980.38,0.6,-0.99995,0.0,0.00586]
[1779141154391,47.94,76984.8,0.6,-0.99994,0.0,0.00594]
[1779141155398,47.94,76986.74,0.6,-0.99994,0.0,0.00597]
[1779141157315,47.94,76988.05,0.6,-0.99994,0.0,0.006]
[1779141157444,47.94,76988.05,0.6,-0.99994,0.0,0.006]
[1779141158955,47.94,76988.05,0.6,-0.99994,0.0,0.006]
[1779141159060,47.94,76988.05,0.6,-0.99994,0.0,0.006]
[1779141159100,47.94,76989.03,0.6,-0.99994,0.0,0.00601]
[1779141161312,47.94,76989.01,0.6,-0.99994,0.0,0.00601]
[1779141161441,47.94,76989.01,0.6,-0.99994,0.0,0.00601]
[1779141163313,47.94,76989.43,0.6,-0.99994,0.0,0.00602]
[1779141163446,47.94,76989.43,0.6,-0.99994,0.0,0.00602]
[1779141164461,47.94,76991.12,0.6,-0.99994,0.0,0.00605]
[1779141165360,47.94,76991.12,0.6,-0.99994,0.0,0.00605]
[1779141165560,47.94,76991.12,0.6,-0.99994,0.0,0.00605]
[1779141165660,47.94,76991.25,0.6,-0.99994,0.0,0.00606]
[1779141167316,47.94,76991.4,0.6,-0.99994,0.0,0.00606]
[1779141167494,47.94,76991.4,0.6,-0.99994,0.0,0.00606]
[1779141171510,47.94,76994.6,0.6,-0.99994,0.0,0.00612]
[1779141176545,47.94,76995.58,0.6,-0.99994,0.0,0.00614]
[1779141177452,47.94,76995.58,0.6,-0.99994,0.0,0.00614]
[1779141177574,47.94,76995.58,0.6,-0.99994,0.0,0.00614]
[1779141177591,47.94,76995.58,0.6,-0.99994,0.0,0.00614]
[1779141179574,47.94,76995.57,0.6,-0.99994,0.0,0.00614]
[1779141179811,47.94,76995.57,0.6,-0.99994,0.0,0.00614]
[1779141179910,47.94,76995.76,0.6,-0.99994,0.0,0.00614]
[1779141183985,47.94,76994.84,0.6,-0.99994,0.0,0.00612]
[1779141183995,47.94,76994.84,0.6,-0.99994,0.0,0.00612]
[1779141184060,47.94,76994.84,0.6,-0.99994,0.0,0.00612]
[1779141184116,47.94,76994.84,0.6,-0.99994,0.0,0.00612]
[1779141185474,47.94,76996.21,0.6,-0.99994,0.0,0.00615]
[1779141194178,47.94,76996.31,0.6,-0.99994,0.0,0.00615]
[1779141195176,47.94,76995.73,0.6,-0.99994,0.0,0.00614]
[1779141195313,47.94,76995.8,0.6,-0.99994,0.0,0.00614]
[1779141195678,47.94,76995.81,0.6,-0.99994,0.0,0.00614]
[1779141199490,47.94,76996.06,0.6,-0.99994,0.0,0.00615]
[1779141199706,47.94,77001.49,0.6,-0.99994,0.0,0.00625]
[1779141200713,47.94,77002.94,0.6,-0.99994,0.0,0.00628]
[1779141203734,47.94,77004.72,0.6,-0.99994,0.0,0.00631]
[1779141207763,47.94,77008.88,0.6,-0.99994,0.0,0.00639]
[1779141208770,47.94,77010.54,0.6,-0.99994,0.0,0.00643]
[1779141211791,47.94,77011.01,0.6,-0.99994,0.0,0.00635]
[1779141215819,47.94,77018.41,0.6,-0.99994,0.0,0.0065]
[1779141217833,47.94,77020.26,0.6,-0.99994,0.0,0.00654]
[1779141218840,47.94,77021.71,0.6,-0.99994,0.0,0.00657]
[1779141220061,47.94,77021.71,0.6,-0.99994,0.0,0.00657]
[1779141220160,47.94,77021.75,0.6,-0.99994,0.0,0.00657]
[1779141220312,47.94,77021.75,0.6,-0.99994,0.0,0.00657]
[1779141223875,47.94,77019.33,0.6,-0.99994,0.0,0.00652]
[1779141228911,47.94,77018.48,0.6,-0.99994,0.0,0.0065]
[1779141230925,47.94,77019.98,0.6,-0.99994,0.0,0.00653]
[1779141235962,47.94,77020.39,0.6,-0.99994,0.0,0.00654]
[1779141240997,47.94,77020.68,0.6,-0.99994,0.0,0.00655]
[1779141242387,47.94,77020.3,0.6,-0.99994,0.0,0.00654]
[1779141243011,47.94,77013.96,0.6,-0.99994,0.0,0.00641]
[1779141244018,47.94,77009.9,0.6,-0.99994,0.0,0.00633]
[1779141245025,47.94,77007.01,0.6,-0.99994,0.0,0.00628]
[1779141246325,47.94,77006.27,0.6,-0.99994,0.0,0.00626]
[1779141249053,47.94,77004.36,0.6,-0.99994,0.0,0.00622]
[1779141250060,47.94,77001.41,0.6,-0.99994,0.0,0.00617]
[1779141252074,47.94,76998.88,0.6,-0.99994,0.0,0.00612]
[1779141257112,47.94,76997.04,0.6,-0.99994,0.0,0.00608]
[1779141258116,47.94,76994.77,0.6,-0.99994,0.0,0.00604]
[1779141259123,47.94,76992.92,0.6,-0.99994,0.0,0.00601]
[1779141261116,47.94,76992.96,0.6,-0.99994,0.0,0.00601]
[1779141261137,47.94,76992.89,0.6,-0.99994,0.0,0.00601]
[1779141261312,47.94,76992.89,0.6,-0.99994,0.0,0.00601]
[1779141267179,47.94,76994.07,0.6,-0.99994,0.0,0.00603]
[1779141271207,47.94,76994.42,0.6,-0.99994,0.0,0.00596]
[1779141276242,47.94,76998.3,0.6,-0.99994,0.0,0.00603]
[1779141277181,47.94,76998.3,0.6,-0.99994,0.0,0.00603]
[1779141277250,47.94,76994.61,0.6,-0.99994,0.0,0.00596]
[1779141279263,47.94,76992.51,0.6,-0.99994,0.0,0.00592]
[1779141280270,47.94,76994.25,0.6,-0.99994,0.0,0.00595]
[1779141280988,47.94,76994.25,0.6,-0.99994,0.0,0.00595]
[1779141281277,47.94,76996.23,0.6,-0.99994,0.0,0.00599]
[1779141286312,47.94,76997.12,0.6,-0.99994,0.0,0.00601]
[1779141287844,47.94,76997.12,0.6,-0.99994,0.0,0.00601]
[1779141288064,47.94,76997.12,0.6,-0.99994,0.0,0.00601]
[1779141288131,47.94,77001.36,0.6,-0.99994,0.0,0.00609]
[1779141291347,47.94,77002.88,0.6,-0.99994,0.0,0.00611]
[1779141296383,47.94,77002.72,0.6,-0.99994,0.0,0.00611]
[1779141301417,47.94,76999.5,0.6,-0.99994,0.0,0.00605]
[1779141305445,47.94,76996.33,0.6,-0.99994,0.0,0.00599]
[1779141307459,47.94,76993.46,0.6,-0.99994,0.0,0.00594]
[1779141312494,47.94,76993.78,0.6,-0.99994,0.0,0.00594]
[1779141317529,47.94,76993.91,0.6,-0.99994,0.0,0.00595]
[1779141323572,47.94,76994.04,0.6,-0.99994,0.0,0.00595]
[1779141327600,47.94,76995.4,0.6,-0.99994,0.0,0.00597]
[1779141329614,47.94,77005.62,0.6,-0.99994,0.0,0.00617]
[1779141330621,47.94,77007.06,0.6,-0.99994,0.0,0.00619]
[1779141331628,47.94,77007.17,0.6,-0.99994,0.0,0.00612]
[1779141334649,47.94,77008.94,0.6,-0.99994,0.0,0.00615]
[1779141339684,47.94,77006.19,0.6,-0.99994,0.0,0.0061]
[1779141344719,47.94,77005.29,0.6,-0.99994,0.0,0.00608]
[1779141349754,47.94,77003.86,0.6,-0.99994,0.0,0.00605]
[1779141354789,47.94,77004.07,0.6,-0.99994,0.0,0.00606]
[1779141359824,47.94,77004.11,0.6,-0.99994,0.0,0.00606]
[1779141360831,47.94,77002.3,0.6,-0.99994,0.0,0.00602]
[1779141363852,47.94,77004.76,0.6,-0.99994,0.0,0.00607]
[1779141365866,47.94,77007.8,0.6,-0.99994,0.0,0.00613]
[1779141366873,47.94,77009.78,0.6,-0.99994,0.0,0.00616]
[1779141367880,47.94,77011.63,0.6,-0.99994,0.0,0.0062]
[1779141372915,47.94,77012.0,0.6,-0.99994,0.0,0.00621]
[1779141373922,47.94,77010.09,0.6,-0.99994,0.0,0.00617]
[1779141377950,47.94,77013.5,0.6,-0.99994,0.0,0.00624]
[1779141378959,47.94,77016.27,0.6,-0.99994,0.0,0.00629]
[1779141379964,47.94,77019.49,0.6,-0.99994,0.0,0.00635]
[1779141381978,47.94,77022.33,0.6,-0.99994,0.0,0.00641]
[1779141382985,47.94,77019.96,0.6,-0.99994,0.0,0.00636]
[1779141386006,47.94,77021.7,0.6,-0.99994,0.0,0.0064]
[1779141388024,47.94,77046.33,0.6,-0.99993,0.0,0.0069]
[1779141389029,47.94,77048.53,0.6,-0.99993,0.0,0.00695]
[1779141391044,47.94,77050.75,0.6,-0.99993,0.0,0.0069]
[1779141396079,47.94,77047.43,0.6,-0.99994,0.0,0.00683]
[1779141398093,47.94,77046.0,0.6,-0.99994,0.0,0.0068]
[1779141402121,47.94,77041.83,0.6,-0.99994,0.0,0.00672]
[1779141403128,47.94,77036.58,0.6,-0.99994,0.0,0.00661]
[1779141404135,47.94,77028.83,0.6,-0.99994,0.0,0.00645]
[1779141405142,47.94,77026.65,0.6,-0.99994,0.0,0.00641]
[1779141405505,47.94,77026.65,0.6,-0.99994,0.0,0.00641]
[1779141405562,47.94,77026.65,0.6,-0.99994,0.0,0.00641]
[1779141406151,47.94,77025.1,0.6,-0.99994,0.0,0.00638]
[1779141408165,47.94,77026.42,0.6,-0.99994,0.0,0.00641]
[1779141409172,47.94,77033.56,0.6,-0.99994,0.0,0.00655]
[1779141410179,47.94,77034.8,0.6,-0.99994,0.0,0.00657]
[1779141415214,47.94,77043.69,0.6,-0.99994,0.0,0.00676]
[1779141416221,47.94,77048.98,0.6,-0.99994,0.0,0.00687]
[1779141417228,47.94,77051.7,0.6,-0.99993,0.0,0.00692]
[1779141418191,47.94,77051.7,0.6,-0.99993,0.0,0.00692]
[1779141418310,47.94,77051.7,0.6,-0.99993,0.0,0.00692]
[1779141418410,47.94,77051.94,0.6,-0.99993,0.0,0.00693]
[1779141421258,47.94,77054.82,0.6,-0.99993,0.0,0.00699]
[1779141426294,47.94,77056.15,0.6,-0.99993,0.0,0.00702]
[1779141429315,47.94,77058.61,0.6,-0.99993,0.0,0.00707]
[1779141430153,47.94,77058.61,0.6,-0.99993,0.0,0.00707]
[1779141430311,47.94,77058.61,0.6,-0.99993,0.0,0.00707]
[1779141430322,47.94,77060.02,0.6,-0.99993,0.0,0.0071]
[1779141434350,47.94,77061.5,0.6,-0.99993,0.0,0.00714]
[1779141435357,47.94,77062.92,0.6,-0.99993,0.0,0.00717]
[1779141437371,47.94,77068.58,0.6,-0.99993,0.0,0.00729]
[1779141438378,47.94,77070.45,0.6,-0.99993,0.0,0.00733]
[1779141440392,47.94,77075.51,0.6,-0.99993,0.0,0.00745]
[1779141442406,47.94,77071.67,0.6,-0.99993,0.0,0.00736]
[1779141443413,47.94,77067.03,0.6,-0.99993,0.0,0.00726]
[1779141444420,47.94,77065.64,0.6,-0.99993,0.0,0.00723]
[1779141445427,47.94,77062.18,0.6,-0.99993,0.0,0.00715]
[1779141446434,47.94,77059.32,0.6,-0.99993,0.0,0.00709]
[1779141447441,47.94,77055.89,0.6,-0.99993,0.0,0.00701]
[1779141448852,47.94,77054.96,0.6,-0.99993,0.0,0.00699]
[1779141449064,47.94,77054.96,0.6,-0.99993,0.0,0.00699]
[1779141449455,47.94,77054.74,0.6,-0.99993,0.0,0.00699]
[1779141453483,47.94,77048.91,0.6,-0.99994,0.0,0.00678]
[1779141458518,47.94,77051.68,0.6,-0.99994,0.0,0.00683]
[1779141463553,47.94,77049.4,0.6,-0.99994,0.0,0.00679]
[1779141468591,47.94,77050.44,0.6,-0.99994,0.0,0.00681]
[1779141472619,47.94,77051.95,0.6,-0.99994,0.0,0.00684]
[1779141477654,47.94,77052.81,0.6,-0.99994,0.0,0.00686]
[1779141482689,47.94,77054.26,0.6,-0.99993,0.0,0.00689]
[1779141487724,47.94,77055.12,0.6,-0.99993,0.0,0.00691]
[1779141492759,47.94,77054.7,0.6,-0.99993,0.0,0.0069]
[1779141500815,47.94,77054.69,0.6,-0.99993,0.0,0.0069]
[1779141506857,47.94,77053.96,0.6,-0.99994,0.0,0.00688]
[1779141513906,47.94,77056.17,0.6,-0.99994,0.0,0.00684]
[1779141518941,47.94,77056.16,0.6,-0.99994,0.0,0.00684]
[1779141521962,47.94,77058.0,0.6,-0.99993,0.0,0.00688]
[1779141523977,47.94,77059.35,0.6,-0.99993,0.0,0.00691]
[1779141529012,47.94,77059.72,0.6,-0.99993,0.0,0.00691]
[1779141530019,47.94,77062.08,0.6,-0.99993,0.0,0.00696]
[1779141531026,47.94,77064.13,0.6,-0.99993,0.0,0.00701]
[1779141534047,47.94,77065.45,0.6,-0.99993,0.0,0.00704]
[1779141535054,47.94,77067.14,0.6,-0.99993,0.0,0.00707]
[1779141537075,47.94,77077.0,0.6,-0.99993,0.0,0.00729]
[1779141538082,47.94,77077.19,0.6,-0.99993,0.0,0.00729]
[1779141543118,47.94,77076.87,0.6,-0.99993,0.0,0.00729]
[1779141546139,47.94,77074.61,0.6,-0.99993,0.0,0.00724]
[1779141547146,47.94,77071.44,0.6,-0.99993,0.0,0.00717]
[1779141552181,47.94,77070.78,0.6,-0.99993,0.0,0.00715]
[1779141555202,47.94,77069.4,0.6,-0.99993,0.0,0.00712]
[1779141560237,47.94,77069.73,0.6,-0.99993,0.0,0.00713]
[1779141565272,47.94,77070.25,0.6,-0.99993,0.0,0.00714]
[1779141569300,47.94,77073.84,0.6,-0.99993,0.0,0.00722]
[1779141571314,47.94,77073.38,0.6,-0.99993,0.0,0.00712]
[1779141577356,47.94,77070.97,0.6,-0.99993,0.0,0.00706]
[1779141578363,47.94,77069.46,0.6,-0.99993,0.0,0.00703]
[1779141580377,47.94,77067.46,0.6,-0.99993,0.0,0.00699]
[1779141585412,47.94,77062.96,0.6,-0.99993,0.0,0.00689]
[1779141589440,47.94,77061.64,0.6,-0.99994,0.0,0.00686]
[1779141590447,47.94,77060.26,0.6,-0.99994,0.0,0.00684]
[1779141591454,47.94,77057.81,0.6,-0.99994,0.0,0.00678]
[1779141595482,47.94,77056.34,0.6,-0.99994,0.0,0.00675]
[1779141596489,47.94,77054.65,0.6,-0.99994,0.0,0.00672]
[1779141598503,47.94,77051.82,0.6,-0.99994,0.0,0.00666]
[1779141600525,47.94,77053.27,0.6,-0.99994,0.0,0.00669]
[1779141601529,47.94,77070.72,0.6,-0.99993,0.0,0.00706]
[1779141602536,47.94,77075.6,0.6,-0.99993,0.0,0.00717]
[1779141603543,47.94,77084.0,0.6,-0.99993,0.0,0.00735]
[1779141604550,47.94,77088.29,0.6,-0.99993,0.0,0.00745]
[1779141606564,47.94,77089.63,0.6,-0.99993,0.0,0.00748]
[1779141610592,47.94,77091.52,0.6,-0.99993,0.0,0.00752]
[1779141615644,47.94,77091.93,0.6,-0.99993,0.0,0.00753]
[1779141616643,47.94,77094.19,0.6,-0.99993,0.0,0.00759]
[1779141617650,47.94,77095.7,0.6,-0.99993,0.0,0.00762]
[1779141622685,47.94,77094.85,0.6,-0.99993,0.0,0.0076]
[1779141627720,47.94,77095.12,0.6,-0.99993,0.0,0.00761]
[1779141631748,47.94,77095.25,0.6,-0.99993,0.0,0.00751]
[1779141633762,47.94,77093.09,0.6,-0.99993,0.0,0.00746]
[1779141636783,47.94,77079.32,0.6,-0.99993,0.0,0.00715]
[1779141637790,47.94,77074.23,0.6,-0.99993,0.0,0.00704]
[1779141638797,47.94,77069.07,0.6,-0.99993,0.0,0.00693]
[1779141639804,47.94,77067.7,0.6,-0.99993,0.0,0.0069]
[1779141643833,47.94,77064.25,0.6,-0.99994,0.0,0.00683]
[1779141644840,47.94,77058.01,0.6,-0.99994,0.0,0.0067]
[1779141645847,47.94,77060.83,0.6,-0.99994,0.0,0.00676]
[1779141646854,47.94,77050.88,0.6,-0.99994,0.0,0.00655]
[1779141647861,47.94,77044.24,0.6,-0.99994,0.0,0.00642]
[1779141648868,47.94,77044.12,0.6,-0.99994,0.0,0.00642]
[1779141653903,47.94,77048.35,0.6,-0.99994,0.0,0.0065]
[1779141654910,47.94,77050.62,0.6,-0.99994,0.0,0.00655]
[1779141656424,47.94,77050.62,0.6,-0.99994,0.0,0.00655]
[1779141656561,47.94,77050.62,0.6,-0.99994,0.0,0.00655]
[1779141656652,47.94,77050.15,0.6,-0.99994,0.0,0.00654]
[1779141661959,47.94,77051.13,0.6,-0.99994,0.0,0.00656]
[1779141663973,47.94,77052.45,0.6,-0.99994,0.0,0.00659]
[1779141669008,47.94,77052.46,0.6,-0.99994,0.0,0.00659]
[1779141670015,47.94,77054.62,0.6,-0.99994,0.0,0.00663]
[1779141672029,47.94,77058.18,0.6,-0.99994,0.0,0.0067]
[1779141677064,47.94,77058.42,0.6,-0.99994,0.0,0.00671]
[1779141682099,47.94,77058.26,0.6,-0.99994,0.0,0.0067]
[1779141687134,47.94,77058.8,0.6,-0.99994,0.0,0.00672]
[1779141691162,47.94,77063.85,0.6,-0.99994,0.0,0.00673]
[1779141692169,47.94,77065.98,0.6,-0.99994,0.0,0.00678]
[1779141697204,47.94,77066.4,0.6,-0.99994,0.0,0.00679]
[1779141703247,47.94,77067.35,0.6,-0.99994,0.0,0.00681]
[1779141708281,47.94,77068.59,0.6,-0.99994,0.0,0.00683]
[1779141711672,47.94,77068.64,0.6,-0.99994,0.0,0.00683]
[1779141711302,47.94,77062.02,0.6,-0.99994,0.0,0.00669]
[1779141711810,47.94,77062.02,0.6,-0.99994,0.0,0.00669]
[1779141712309,47.94,77060.25,0.6,-0.99994,0.0,0.00666]
[1779141714323,47.94,77054.01,0.6,-0.99994,0.0,0.00653]
[1779141715330,47.94,77051.91,0.6,-0.99994,0.0,0.00649]
[1779141717344,47.94,77048.06,0.6,-0.99994,0.0,0.00641]
[1779141718351,47.94,77041.24,0.6,-0.99994,0.0,0.00628]
[1779141719358,47.94,77039.19,0.6,-0.99994,0.0,0.00624]
[1779141723387,47.94,77037.09,0.6,-0.99994,0.0,0.0062]
[1779141727414,47.94,77046.42,0.6,-0.99994,0.0,0.00638]
[1779141728421,47.94,77048.9,0.6,-0.99994,0.0,0.00643]
[1779141731442,47.94,77050.96,0.6,-0.99994,0.0,0.00647]
[1779141733457,47.94,77041.98,0.6,-0.99994,0.0,0.00629]
[1779141734464,47.94,77036.62,0.6,-0.99994,0.0,0.00619]
[1779141735471,47.94,77034.26,0.6,-0.99994,0.0,0.00614]
[1779141739499,47.94,77031.73,0.6,-0.99994,0.0,0.00609]
[1779141740506,47.94,77027.58,0.6,-0.99994,0.0,0.00602]
[1779141742520,47.94,77023.28,0.6,-0.99994,0.0,0.00594]
[1779141743527,47.94,77020.87,0.6,-0.99994,0.0,0.00589]
[1779141744534,47.94,77027.07,0.6,-0.99994,0.0,0.00601]
[1779141747555,47.94,77036.93,0.6,-0.99994,0.0,0.00619]
[1779141748562,47.94,77041.08,0.6,-0.99994,0.0,0.00627]
[1779141751583,47.94,77042.64,0.6,-0.99994,0.0,0.00622]
[1779141754604,47.94,77039.29,0.6,-0.99994,0.0,0.00616]
[1779141755611,47.94,77037.34,0.6,-0.99994,0.0,0.00612]
[1779141756674,47.94,77037.34,0.6,-0.99994,0.0,0.00612]
[1779141756776,47.94,77017.25,0.6,-0.99995,0.0,0.00575]
[1779141757644,47.94,77005.11,0.6,-0.99995,0.0,0.00553]
[1779141758655,47.94,77004.03,0.6,-0.99995,0.0,0.00552]
[1779141759658,47.94,77007.0,0.6,-0.99995,0.0,0.00557]
[1779141760286,47.94,77007.0,0.6,-0.99995,0.0,0.00557]
[1779141762031,47.94,77005.95,0.6,-0.99995,0.0,0.00555]
[1779141762679,47.94,77018.78,0.6,-0.99995,0.0,0.00578]
[1779141763686,47.94,77017.67,0.6,-0.99995,0.0,0.00576]
[1779141766013,47.94,77017.71,0.6,-0.99995,0.0,0.00576]
[1779141768721,47.94,77007.62,0.6,-0.99995,0.0,0.00558]
[1779141769729,47.94,77008.57,0.6,-0.99995,0.0,0.00559]
[1779141770735,47.94,77002.22,0.6,-0.99995,0.0,0.00548]
[1779141773756,47.94,77003.54,0.6,-0.99995,0.0,0.00551]
[1779141774763,47.94,77008.62,0.6,-0.99995,0.0,0.0056]
[1779141775732,47.94,77008.62,0.6,-0.99995,0.0,0.0056]
[1779141775813,47.94,77008.62,0.6,-0.99995,0.0,0.0056]
[1779141775770,47.94,77008.02,0.6,-0.99995,0.0,0.00558]
[1779141778791,47.94,77006.72,0.6,-0.99995,0.0,0.00556]
[1779141779798,47.94,76998.81,0.6,-0.99995,0.0,0.00543]
[1779141780805,47.94,77005.57,0.6,-0.99995,0.0,0.00554]
[1779141782819,47.94,77008.39,0.6,-0.99995,0.0,0.00559]
[1779141783826,47.94,77005.35,0.6,-0.99995,0.0,0.00554]
[1779141784833,47.94,77003.23,0.6,-0.99995,0.0,0.0055]
[1779141787854,47.94,76997.71,0.6,-0.99995,0.0,0.00541]
[1779141789267,47.94,76996.07,0.6,-0.99995,0.0,0.00538]
[1779141791577,47.94,76995.83,0.6,-0.99995,0.0,0.00538]
[1779141791811,47.94,76995.83,0.6,-0.99995,0.0,0.00538]
[1779141791609,47.94,77004.77,0.6,-0.99995,0.0,0.00553]
[1779141791885,47.94,77010.32,0.6,-0.99995,0.0,0.00562]
[1779141792892,47.94,77017.6,0.6,-0.99995,0.0,0.00575]
[1779141793900,47.94,77025.33,0.6,-0.99994,0.0,0.0059]
[1779141794907,47.94,77027.42,0.6,-0.99994,0.0,0.00593]
[1779141795914,47.94,77023.41,0.6,-0.99994,0.0,0.00586]
[1779141796921,47.94,77028.81,0.6,-0.99994,0.0,0.00596]
[1779141797928,47.94,77032.08,0.6,-0.99994,0.0,0.00602]
[1779141800779,47.94,77031.99,0.6,-0.99994,0.0,0.00602]
[1779141800826,47.94,77026.67,0.6,-0.99994,0.0,0.00592]
[1779141800961,47.94,77005.0,0.6,-0.99995,0.0,0.00553]
[1779141801968,47.94,76997.68,0.6,-0.99995,0.0,0.00541]
[1779141802975,47.94,76996.65,0.6,-0.99995,0.0,0.00539]
[1779141804291,47.94,76996.65,0.6,-0.99995,0.0,0.00539]
[1779141804324,47.94,76996.68,0.6,-0.99995,0.0,0.00539]
[1779141806268,47.94,76996.67,0.6,-0.99995,0.0,0.00539]
[1779141806277,47.94,77007.61,0.6,-0.99995,0.0,0.00558]
[1779141807006,47.94,77017.43,0.6,-0.99995,0.0,0.00575]
[1779141808017,47.94,77016.96,0.6,-0.99995,0.0,0.00574]
[1779141809023,47.94,77018.48,0.6,-0.99995,0.0,0.00577]
[1779141809869,47.94,77018.48,0.6,-0.99995,0.0,0.00577]
[1779141810030,47.94,77020.0,0.6,-0.99995,0.0,0.0058]
[1779141811037,47.94,77018.98,0.6,-0.99995,0.0,0.0057]
[1779141813051,47.94,77020.83,0.6,-0.99995,0.0,0.00574]
[1779141818089,47.94,77019.11,0.6,-0.99995,0.0,0.0057]
[1779141819327,47.94,77019.11,0.6,-0.99995,0.0,0.0057]
[1779141819573,47.94,77019.11,0.6,-0.99995,0.0,0.0057]
[1779141819580,47.94,77018.01,0.6,-0.99995,0.0,0.00568]
[1779141821112,47.94,77020.36,0.6,-0.99995,0.0,0.00573]
[1779141822119,47.94,77021.9,0.6,-0.99995,0.0,0.00575]
[1779141823126,47.94,77024.57,0.6,-0.99995,0.0,0.0058]
[1779141827159,47.94,77019.87,0.6,-0.99995,0.0,0.00572]
[1779141832194,47.94,77019.2,0.6,-0.99995,0.0,0.00571]
[1779141837229,47.94,77019.76,0.6,-0.99995,0.0,0.00572]
[1779141844278,47.94,77020.21,0.6,-0.99995,0.0,0.00572]
[1779141849313,47.94,77020.45,0.6,-0.99995,0.0,0.00573]
[1779141851327,47.94,77035.48,0.6,-0.99994,0.0,0.006]
[1779141852334,47.94,77040.03,0.6,-0.99994,0.0,0.00609]
[1779141855355,47.94,77046.46,0.6,-0.99994,0.0,0.00621]
[1779141858376,47.94,77047.87,0.6,-0.99994,0.0,0.00624]
[1779141863411,47.94,77056.8,0.6,-0.99994,0.0,0.00642]
[1779141864418,47.94,77064.83,0.6,-0.99994,0.0,0.00658]
[1779141865425,47.94,77067.83,0.6,-0.99994,0.0,0.00664]
[1779141872474,47.94,77071.71,0.6,-0.99994,0.0,0.00663]
[1779141874727,47.94,77070.77,0.6,-0.99994,0.0,0.00661]
[1779141874809,47.94,77070.77,0.6,-0.99994,0.0,0.00661]
[1779141874828,47.94,77071.67,0.6,-0.99994,0.0,0.00663]
[1779141878516,47.94,77069.48,0.6,-0.99994,0.0,0.00658]
[1779141881537,47.94,77067.63,0.6,-0.99994,0.0,0.00655]
[1779141885565,47.94,77063.8,0.6,-0.99994,0.0,0.00647]
[1779141888586,47.94,77066.3,0.6,-0.99994,0.0,0.00652]
[1779141891607,47.94,77064.94,0.6,-0.99994,0.0,0.00649]
[1779141892614,47.94,77067.21,0.6,-0.99994,0.0,0.00654]
[1779141894628,47.94,77064.89,0.6,-0.99994,0.0,0.00649]
[1779141899663,47.94,77065.01,0.6,-0.99994,0.0,0.00649]
[1779141902685,47.94,77069.05,0.6,-0.99994,0.0,0.00658]
[1779141903691,47.94,77066.81,0.6,-0.99994,0.0,0.00653]
[1779141908726,47.94,77065.99,0.6,-0.99994,0.0,0.00651]
[1779141909733,47.94,77074.95,0.6,-0.99994,0.0,0.0067]
[1779141910740,47.94,77070.18,0.6,-0.99994,0.0,0.0066]
[1779141912754,47.94,77065.77,0.6,-0.99994,0.0,0.00651]
[1779141917789,47.94,77065.92,0.6,-0.99994,0.0,0.00651]
[1779141918796,47.94,77078.52,0.6,-0.99994,0.0,0.00677]
[1779141919803,47.94,77082.72,0.6,-0.99993,0.0,0.00686]
[1779141920634,47.94,77082.72,0.6,-0.99993,0.0,0.00686]
[1779141920810,47.94,77082.72,0.6,-0.99993,0.0,0.00686]
[1779141920897,47.94,77082.75,0.6,-0.99993,0.0,0.00686]
[1779141922824,47.94,77084.1,0.6,-0.99993,0.0,0.00689]
[1779141923831,47.94,77079.95,0.6,-0.99994,0.0,0.0068]
[1779141924838,47.94,77078.2,0.6,-0.99994,0.0,0.00676]
[1779141925854,47.94,77067.81,0.6,-0.99994,0.0,0.00655]
[1779141926856,47.94,77054.73,0.6,-0.99994,0.0,0.00629]
[1779141927862,47.94,77052.03,0.6,-0.99994,0.0,0.00624]
[1779141929876,47.94,77056.22,0.6,-0.99994,0.0,0.00632]
[1779141930883,47.94,77057.87,0.6,-0.99994,0.0,0.00635]
[1779141931890,47.94,77058.57,0.6,-0.99994,0.0,0.00628]
[1779141932308,47.94,77058.57,0.6,-0.99994,0.0,0.00628]
[1779141932563,47.94,77058.57,0.6,-0.99994,0.0,0.00628]
[1779141932897,47.94,77057.5,0.6,-0.99994,0.0,0.00626]
[1779141933904,47.94,77061.0,0.6,-0.99994,0.0,0.00633]
[1779141934911,47.94,77062.67,0.6,-0.99994,0.0,0.00636]
[1779141935918,47.94,77071.32,0.6,-0.99994,0.0,0.00653]
[1779141936925,47.94,77073.16,0.6,-0.99994,0.0,0.00657]
[1779141937932,47.94,77071.36,0.6,-0.99994,0.0,0.00654]
[1779141938939,47.94,77069.9,0.6,-0.99994,0.0,0.00651]
[1779141942967,47.94,77074.38,0.6,-0.99994,0.0,0.0066]
[1779141943974,47.94,77080.0,0.6,-0.99994,0.0,0.00671]
[1779141945988,47.94,77081.51,0.6,-0.99994,0.0,0.00674]
[1779141951023,47.94,77081.4,0.6,-0.99994,0.0,0.00674]
[1779141956059,47.94,77082.25,0.6,-0.99994,0.0,0.00676]
[1779141959979,47.94,77082.0,0.6,-0.99994,0.0,0.00675]
[1779141959989,47.94,77079.61,0.6,-0.99994,0.0,0.0067]
[1779141960069,47.94,77079.61,0.6,-0.99994,0.0,0.0067]
[1779141960087,47.94,77086.86,0.6,-0.99993,0.0,0.00686]
[1779141961094,47.94,77090.99,0.6,-0.99993,0.0,0.00695]
[1779141962107,47.94,77088.69,0.6,-0.99993,0.0,0.0069]
[1779141963108,47.94,77086.47,0.6,-0.99993,0.0,0.00685]
[1779141965125,47.94,77088.22,0.6,-0.99993,0.0,0.00689]
[1779141970165,47.94,77087.87,0.6,-0.99993,0.0,0.00688]
[1779141975200,47.94,77088.94,0.6,-0.99993,0.0,0.0069]
[1779141978106,47.94,77088.72,0.6,-0.99993,0.0,0.0069]
[1779141980300,47.94,77088.8,0.6,-0.99993,0.0,0.0069]
[1779141983256,47.94,77091.74,0.6,-0.99993,0.0,0.00696]
[1779141985270,47.94,77090.35,0.6,-0.99993,0.0,0.00693]
[1779141990306,47.94,77091.88,0.6,-0.99993,0.0,0.00696]
[1779141993326,47.94,77086.2,0.6,-0.99994,0.0,0.00675]
[1779141998361,47.94,77086.26,0.6,-0.99994,0.0,0.00675]
[1779142000375,47.94,77084.63,0.6,-0.99994,0.0,0.00672]
[1779142003396,47.94,77089.18,0.6,-0.99994,0.0,0.00682]
[1779142005410,47.94,77090.79,0.6,-0.99993,0.0,0.00685]
[1779142010445,47.94,77091.34,0.6,-0.99993,0.0,0.00686]
[1779142015480,47.94,77091.63,0.6,-0.99993,0.0,0.00687]
[1779142016490,47.94,77089.96,0.6,-0.99994,0.0,0.00683]
[1779142018504,47.94,77088.44,0.6,-0.99994,0.0,0.0068]
[1779142021525,47.94,77092.11,0.6,-0.99993,0.0,0.00688]
[1779142026560,47.94,77093.3,0.6,-0.99993,0.0,0.0069]
[1779142031595,47.94,77098.6,0.6,-0.99993,0.0,0.00702]
[1779142032602,47.94,77102.56,0.6,-0.99993,0.0,0.0071]
[1779142038644,47.94,77102.25,0.6,-0.99993,0.0,0.0071]
[1779142039651,47.94,77111.51,0.6,-0.99993,0.0,0.0073]
[1779142040658,47.94,77112.67,0.6,-0.99993,0.0,0.00733]
[1779142043680,47.94,77109.74,0.6,-0.99993,0.0,0.00726]
[1779142047708,47.94,77112.26,0.6,-0.99993,0.0,0.00732]
[1779142051736,47.94,77112.54,0.6,-0.99993,0.0,0.00723]
[1779142056771,47.94,77112.71,0.6,-0.99993,0.0,0.00723]
[1779142058785,47.94,77109.67,0.6,-0.99993,0.0,0.00717]
[1779142059792,47.94,77103.86,0.6,-0.99993,0.0,0.00704]
[1779142061806,47.94,77102.59,0.6,-0.99993,0.0,0.00701]
[1779142065834,47.94,77104.73,0.6,-0.99993,0.0,0.00706]
[1779142070869,47.94,77106.31,0.6,-0.99993,0.0,0.00709]
[1779142075904,47.94,77106.98,0.6,-0.99993,0.0,0.00711]
[1779142080939,47.94,77107.33,0.6,-0.99993,0.0,0.00711]
[1779142086981,47.94,77107.76,0.6,-0.99993,0.0,0.00712]
[1779142092016,47.94,77107.62,0.6,-0.99993,0.0,0.00712]
[1779142096056,47.94,77111.0,0.6,-0.99993,0.0,0.0072]
[1779142101091,47.94,77111.81,0.6,-0.99993,0.0,0.00721]
[1779142102055,47.94,77111.81,0.6,-0.99993,0.0,0.00721]
[1779142102098,47.94,77111.14,0.6,-0.99993,0.0,0.0072]
[1779142102310,47.94,77111.14,0.6,-0.99993,0.0,0.0072]
[1779142108141,47.94,77110.64,0.6,-0.99993,0.0,0.00719]
[1779142112169,47.94,77110.54,0.6,-0.99993,0.0,0.00709]
[1779142117204,47.94,77110.42,0.6,-0.99993,0.0,0.00709]
[1779142118211,47.94,77111.9,0.6,-0.99993,0.0,0.00712]
[1779142123247,47.94,77112.19,0.6,-0.99993,0.0,0.00713]
[1779142124253,47.94,77113.69,0.6,-0.99993,0.0,0.00716]
[1779142125260,47.94,77112.4,0.6,-0.99993,0.0,0.00713]
[1779142130296,47.94,77111.96,0.6,-0.99993,0.0,0.00712]
[1779142135331,47.94,77112.82,0.6,-0.99993,0.0,0.00714]
[1779142137345,47.94,77115.46,0.6,-0.99993,0.0,0.0072]
[1779142140366,47.94,77118.49,0.6,-0.99993,0.0,0.00727]
[1779142145404,47.94,77113.93,0.6,-0.99993,0.0,0.00717]
[1779142146411,47.94,77104.16,0.6,-0.99993,0.0,0.00695]
[1779142147418,47.94,77096.96,0.6,-0.99994,0.0,0.0068]
[1779142148425,47.94,77096.39,0.6,-0.99994,0.0,0.00679]
[1779142150439,47.94,77093.34,0.6,-0.99994,0.0,0.00672]
[1779142151446,47.94,77091.04,0.6,-0.99994,0.0,0.00668]
[1779142157488,47.94,77091.35,0.6,-0.99994,0.0,0.00668]
[1779142158495,47.94,77093.68,0.6,-0.99994,0.0,0.00673]
[1779142159502,47.94,77095.4,0.6,-0.99994,0.0,0.00677]
[1779142161516,47.94,77096.67,0.6,-0.99994,0.0,0.00679]
[1779142162523,47.94,77095.38,0.6,-0.99994,0.0,0.00677]
[1779142163530,47.94,77096.71,0.6,-0.99994,0.0,0.00679]
[1779142168565,47.94,77096.79,0.6,-0.99994,0.0,0.0068]
[1779142171586,47.94,77096.88,0.6,-0.99994,0.0,0.00671]
[1779142174607,47.94,77093.68,0.6,-0.99994,0.0,0.00664]
[1779142176583,47.94,77093.75,0.6,-0.99994,0.0,0.00664]
[1779142176808,47.94,77093.75,0.6,-0.99994,0.0,0.00664]
[1779142176877,47.94,77093.82,0.6,-0.99994,0.0,0.00664]
[1779142177628,47.94,77092.22,0.6,-0.99994,0.0,0.00661]
[1779142179642,47.94,77088.39,0.6,-0.99994,0.0,0.00653]
[1779142180649,47.94,77087.11,0.6,-0.99994,0.0,0.00651]
[1779142185684,47.94,77088.02,0.6,-0.99994,0.0,0.00653]
[1779142189712,47.94,77093.92,0.6,-0.99994,0.0,0.00665]
[1779142190719,47.94,77096.24,0.6,-0.99994,0.0,0.00669]
[1779142191726,47.94,77098.66,0.6,-0.99994,0.0,0.00674]
[1779142196761,47.94,77098.11,0.6,-0.99994,0.0,0.00673]
[1779142197768,47.94,77096.81,0.6,-0.99994,0.0,0.00671]
[1779142203810,47.94,77097.27,0.6,-0.99994,0.0,0.00672]
[1779142209852,47.94,77099.04,0.6,-0.99994,0.0,0.00675]
[1779142211866,47.94,77097.45,0.6,-0.99994,0.0,0.00672]
[1779142212873,47.94,77094.05,0.6,-0.99994,0.0,0.00665]
[1779142215894,47.94,77091.81,0.6,-0.99994,0.0,0.0066]
[1779142220929,47.94,77091.65,0.6,-0.99994,0.0,0.0066]
[1779142225964,47.94,77086.79,0.6,-0.99994,0.0,0.0065]
[1779142226971,47.94,77085.34,0.6,-0.99994,0.0,0.00647]
[1779142232007,47.94,77087.79,0.6,-0.99994,0.0,0.00643]
[1779142234020,47.94,77085.89,0.6,-0.99994,0.0,0.0064]
[1779142238048,47.94,77087.58,0.6,-0.99994,0.0,0.00643]
[1779142241069,47.94,77090.44,0.6,-0.99994,0.0,0.00649]
[1779142242076,47.94,77094.03,0.6,-0.99994,0.0,0.00656]
[1779142243083,47.94,77091.79,0.6,-0.99994,0.0,0.00651]
[1779142248118,47.94,77092.29,0.6,-0.99994,0.0,0.00652]
[1779142252146,47.94,77090.51,0.6,-0.99994,0.0,0.00649]
[1779142253153,47.94,77086.31,0.6,-0.99994,0.0,0.0064]
[1779142258188,47.94,77085.48,0.6,-0.99994,0.0,0.00639]
[1779142261209,47.94,77084.12,0.6,-0.99994,0.0,0.00636]
[1779142264230,47.94,77072.04,0.6,-0.99994,0.0,0.00612]
[1779142265237,47.94,77070.04,0.6,-0.99994,0.0,0.00609]
[1779142266244,47.94,77071.76,0.6,-0.99994,0.0,0.00612]
[1779142267251,47.94,77073.48,0.6,-0.99994,0.0,0.00615]
[1779142277321,47.94,77072.36,0.6,-0.99994,0.0,0.00613]
[1779142278328,47.94,77069.5,0.6,-0.99994,0.0,0.00608]
[1779142282356,47.94,77066.86,0.6,-0.99994,0.0,0.00603]
[1779142287391,47.94,77067.54,0.6,-0.99994,0.0,0.00604]
[1779142289405,47.94,77066.04,0.6,-0.99994,0.0,0.00601]
[1779142291419,47.94,77066.44,0.6,-0.99994,0.0,0.00594]
[1779142297461,47.94,77069.36,0.6,-0.99994,0.0,0.00599]
[1779142299092,47.94,77069.36,0.6,-0.99994,0.0,0.00599]
[1779142299309,47.94,77069.36,0.6,-0.99994,0.0,0.00599]
[1779142299160,47.94,77070.43,0.6,-0.99994,0.0,0.00601]
[1779142304512,47.94,77071.47,0.6,-0.99994,0.0,0.00603]
[1779142306527,47.94,77080.45,0.6,-0.99994,0.0,0.0062]
[1779142307534,47.94,77084.13,0.6,-0.99994,0.0,0.00628]
[1779142308542,47.94,77086.96,0.6,-0.99994,0.0,0.00633]
[1779142311562,47.94,77089.38,0.6,-0.99994,0.0,0.00638]
[1779142312569,47.94,77090.99,0.6,-0.99994,0.0,0.00641]
[1779142314583,47.94,77089.27,0.6,-0.99994,0.0,0.00638]
[1779142319618,47.94,77091.16,0.6,-0.99994,0.0,0.00642]
[1779142320626,47.94,77093.04,0.6,-0.99994,0.0,0.00645]
[1779142325660,47.94,77092.77,0.6,-0.99994,0.0,0.00645]
[1779142327674,47.94,77094.15,0.6,-0.99994,0.0,0.00648]
[1779142332711,47.94,77093.29,0.6,-0.99994,0.0,0.00646]
[1779142334725,47.94,77090.05,0.6,-0.99994,0.0,0.00639]
[1779142336739,47.94,77096.69,0.6,-0.99994,0.0,0.00653]
[1779142337746,47.94,77098.07,0.6,-0.99994,0.0,0.00655]
[1779142338753,47.94,77102.19,0.6,-0.99994,0.0,0.00664]
[1779142339760,47.94,77099.25,0.6,-0.99994,0.0,0.00658]
[1779142344795,47.94,77097.14,0.6,-0.99994,0.0,0.00654]
[1779142347816,47.94,77094.46,0.6,-0.99994,0.0,0.00648]
[1779142351853,47.94,77094.37,0.6,-0.99994,0.0,0.00639]
[1779142353303,47.94,77089.37,0.6,-0.99994,0.0,0.00629]
[1779142353862,47.94,77086.83,0.6,-0.99994,0.0,0.00624]
[1779142356497,47.94,77087.57,0.6,-0.99994,0.0,0.00626]
[1779142356559,47.94,77087.57,0.6,-0.99994,0.0,0.00626]
[1779142356883,47.94,77092.85,0.6,-0.99994,0.0,0.00636]
[1779142362925,47.94,77093.63,0.6,-0.99994,0.0,0.00638]
[1779142367960,47.94,77090.55,0.6,-0.99994,0.0,0.00632]
[1779142368967,47.94,77088.3,0.6,-0.99994,0.0,0.00627]
[1779142374002,47.94,77091.57,0.6,-0.99994,0.0,0.00634]
[1779142377023,47.94,77096.0,0.6,-0.99994,0.0,0.00643]
[1779142378030,47.94,77099.47,0.6,-0.99994,0.0,0.0065]
[1779142383065,47.94,77099.75,0.6,-0.99994,0.0,0.0065]
[1779142388101,47.94,77099.71,0.6,-0.99994,0.0,0.0065]
[1779142393136,47.94,77099.03,0.6,-0.99994,0.0,0.00649]
[1779142394144,47.94,77097.56,0.6,-0.99994,0.0,0.00646]
[1779142396158,47.94,77100.56,0.6,-0.99994,0.0,0.00652]
[1779142400186,47.94,77095.06,0.6,-0.99994,0.0,0.00641]
[1779142402200,47.94,77097.21,0.6,-0.99994,0.0,0.00645]
[1779142406228,47.94,77098.65,0.6,-0.99994,0.0,0.00648]
[1779142412270,47.94,77099.03,0.6,-0.99994,0.0,0.0064]
[1779142413277,47.94,77102.36,0.6,-0.99994,0.0,0.00647]
[1779142414284,47.94,77104.41,0.6,-0.99994,0.0,0.00651]
[1779142415291,47.94,77107.56,0.6,-0.99994,0.0,0.00657]
[1779142416298,47.94,77111.58,0.6,-0.99994,0.0,0.00666]
[1779142421333,47.94,77109.54,0.6,-0.99994,0.0,0.00661]
[1779142423347,47.94,77107.69,0.6,-0.99994,0.0,0.00658]
[1779142428382,47.94,77108.05,0.6,-0.99994,0.0,0.00658]
[1779142433417,47.94,77108.27,0.6,-0.99994,0.0,0.00659]
[1779142438452,47.94,77109.31,0.6,-0.99994,0.0,0.00661]
[1779142440468,47.94,77111.7,0.6,-0.99994,0.0,0.00666]
[1779142445504,47.94,77111.67,0.6,-0.99994,0.0,0.00666]
[1779142450538,47.94,77111.16,0.6,-0.99994,0.0,0.00665]
[1779142454566,47.94,77107.33,0.6,-0.99994,0.0,0.00657]
[1779142455573,47.94,77105.8,0.6,-0.99994,0.0,0.00654]
[1779142458594,47.94,77104.12,0.6,-0.99994,0.0,0.0065]
[1779142461615,47.94,77106.0,0.6,-0.99994,0.0,0.00654]
[1779142467657,47.94,77100.41,0.6,-0.99994,0.0,0.00643]
[1779142468664,47.94,77098.52,0.6,-0.99994,0.0,0.00639]
[1779142471685,47.94,77099.21,0.6,-0.99994,0.0,0.00632]
[1779142475713,47.94,77097.76,0.6,-0.99994,0.0,0.00629]
[1779142480748,47.94,77098.35,0.6,-0.99994,0.0,0.0063]
[1779142482764,47.94,77099.77,0.6,-0.99994,0.0,0.00633]
[1779142484778,47.94,77101.29,0.6,-0.99994,0.0,0.00636]
[1779142489813,47.94,77100.34,0.6,-0.99994,0.0,0.00634]
[1779142494848,47.94,77099.45,0.6,-0.99994,0.0,0.00632]
[1779142499883,47.94,77094.08,0.6,-0.99994,0.0,0.00622]
[1779142501412,47.94,77094.08,0.6,-0.99994,0.0,0.00622]
[1779142501564,47.94,77094.08,0.6,-0.99994,0.0,0.00622]
[1779142501413,47.94,77085.78,0.6,-0.99994,0.0,0.00606]
[1779142501898,47.94,77082.28,0.6,-0.99994,0.0,0.00599]
[1779142502905,47.94,77088.77,0.6,-0.99994,0.0,0.00611]
[1779142504919,47.94,77088.3,0.6,-0.99994,0.0,0.0061]
[1779142506933,47.94,77085.94,0.6,-0.99994,0.0,0.00606]
[1779142509954,47.94,77081.76,0.6,-0.99994,0.0,0.00598]
[1779142512975,47.94,77079.97,0.6,-0.99994,0.0,0.00595]
[1779142513982,47.94,77072.03,0.6,-0.99994,0.0,0.0058]
[1779142514989,47.94,77070.51,0.6,-0.99995,0.0,0.00577]
[1779142517003,47.94,77072.94,0.6,-0.99994,0.0,0.00582]
[1779142518010,47.94,77064.88,0.6,-0.99995,0.0,0.00567]
[1779142519017,47.94,77061.7,0.6,-0.99995,0.0,0.00561]
[1779142522038,47.94,77060.4,0.6,-0.99995,0.0,0.00559]
[1779142523045,47.94,77057.65,0.6,-0.99995,0.0,0.00554]
[1779142524052,47.94,77056.02,0.6,-0.99995,0.0,0.00551]
[1779142525059,47.94,77052.72,0.6,-0.99995,0.0,0.00546]
[1779142526070,47.94,77050.18,0.6,-0.99995,0.0,0.00541]
[1779142527074,47.94,77047.17,0.6,-0.99995,0.0,0.00536]
[1779142528081,47.94,77050.97,0.6,-0.99995,0.0,0.00543]
[1779142530095,47.94,77053.18,0.6,-0.99995,0.0,0.00547]
[1779142531102,47.94,77053.5,0.6,-0.99995,0.0,0.0054]
[1779142534497,47.94,77052.9,0.6,-0.99995,0.0,0.00539]
[1779142534564,47.94,77052.9,0.6,-0.99995,0.0,0.00539]
[1779142534543,47.94,77052.56,0.6,-0.99995,0.0,0.00538]
[1779142535130,47.94,77047.69,0.6,-0.99995,0.0,0.0053]
[1779142538151,47.94,77045.24,0.6,-0.99995,0.0,0.00526]
[1779142540165,47.94,77048.92,0.6,-0.99995,0.0,0.00532]
[1779142542179,47.94,77051.27,0.6,-0.99995,0.0,0.00536]
[1779142543186,47.94,77055.37,0.6,-0.99995,0.0,0.00543]
[1779142547214,47.94,77056.7,0.6,-0.99995,0.0,0.00545]
[1779142552251,47.94,77057.15,0.6,-0.99995,0.0,0.00546]
[1779142556279,47.94,77061.51,0.6,-0.99995,0.0,0.00553]
[1779142557286,47.94,77065.85,0.6,-0.99995,0.0,0.00561]
[1779142560307,47.94,77067.4,0.6,-0.99995,0.0,0.00564]
[1779142561315,47.94,77065.53,0.6,-0.99995,0.0,0.00561]
[1779142563330,47.94,77061.4,0.6,-0.99995,0.0,0.00553]
[1779142569372,47.94,77060.6,0.6,-0.99995,0.0,0.00552]
[1779142574407,47.94,77060.59,0.6,-0.99995,0.0,0.00552]
[1779142581456,47.94,77060.61,0.6,-0.99995,0.0,0.00552]
[1779142585484,47.94,77064.02,0.6,-0.99995,0.0,0.00558]
[1779142589512,47.94,77067.71,0.6,-0.99995,0.0,0.00564]
[1779142591526,47.94,77067.09,0.6,-0.99995,0.0,0.00556]
[1779142594547,47.94,77064.27,0.6,-0.99995,0.0,0.00551]
[1779142596561,47.94,77063.01,0.6,-0.99995,0.0,0.00548]
[1779142602603,47.94,77063.0,0.6,-0.99995,0.0,0.00548]
[1779142604617,47.94,77060.53,0.6,-0.99995,0.0,0.00544]
[1779142609652,47.94,77061.01,0.6,-0.99995,0.0,0.00545]
[1779142612674,47.94,77068.29,0.6,-0.99995,0.0,0.00558]
[1779142615694,47.94,77070.12,0.6,-0.99995,0.0,0.00561]
[1779142616703,47.94,77071.77,0.6,-0.99995,0.0,0.00564]
[1779142617708,47.94,77074.01,0.6,-0.99995,0.0,0.00568]
[1779142621737,47.94,77076.0,0.6,-0.99995,0.0,0.00571]
[1779142626771,47.94,77076.09,0.6,-0.99995,0.0,0.00572]
[1779142631806,47.94,77076.07,0.6,-0.99995,0.0,0.00572]
[1779142636841,47.94,77073.96,0.6,-0.99995,0.0,0.00568]
[1779142640869,47.94,77071.98,0.6,-0.99995,0.0,0.00564]
[1779142642884,47.94,77073.36,0.6,-0.99995,0.0,0.00567]
[1779142644898,47.94,77072.01,0.6,-0.99995,0.0,0.00564]
[1779142649933,47.94,77071.83,0.6,-0.99995,0.0,0.00564]
[1779142650941,47.94,77068.86,0.6,-0.99995,0.0,0.00559]
[1779142651948,47.94,77067.35,0.6,-0.99995,0.0,0.00548]
[1779142652955,47.94,77060.08,0.6,-0.99995,0.0,0.00536]
[1779142653962,47.94,77056.07,0.6,-0.99995,0.0,0.00529]
[1779142654969,47.94,77055.64,0.6,-0.99995,0.0,0.00528]
[1779142660009,47.94,77055.38,0.6,-0.99995,0.0,0.00528]
[1779142662018,47.94,77057.73,0.6,-0.99995,0.0,0.00532]
[1779142663025,47.94,77059.06,0.6,-0.99995,0.0,0.00534]
[1779142668060,47.94,77059.53,0.6,-0.99995,0.0,0.00535]
[1779142673095,47.94,77060.09,0.6,-0.99995,0.0,0.00536]
[1779142678130,47.94,77059.84,0.6,-0.99995,0.0,0.00535]
[1779142683165,47.94,77060.06,0.6,-0.99995,0.0,0.00536]
[1779142685179,47.94,77062.1,0.6,-0.99995,0.0,0.00539]
[1779142689708,47.94,77061.51,0.6,-0.99995,0.0,0.00538]
[1779142689207,47.94,77059.18,0.6,-0.99995,0.0,0.00534]
[1779142689809,47.94,77059.18,0.6,-0.99995,0.0,0.00534]
[1779142690214,47.94,77060.54,0.6,-0.99995,0.0,0.00537]
[1779142691221,47.94,77062.2,0.6,-0.99995,0.0,0.0054]
[1779142692228,47.94,77070.17,0.6,-0.99995,0.0,0.00553]
[1779142693235,47.94,77070.84,0.6,-0.99995,0.0,0.00555]
[1779142696256,47.94,77069.61,0.6,-0.99995,0.0,0.00552]
[1779142700284,47.94,77072.28,0.6,-0.99995,0.0,0.00557]
[1779142702298,47.94,77070.45,0.6,-0.99995,0.0,0.00554]
[1779142703305,47.94,77071.87,0.6,-0.99995,0.0,0.00556]
[1779142704312,47.94,77079.17,0.6,-0.99995,0.0,0.00569]
[1779142705319,47.94,77085.57,0.6,-0.99994,0.0,0.00581]
[1779142706326,47.94,77087.59,0.6,-0.99994,0.0,0.00585]
[1779142711361,47.94,77088.33,0.6,-0.99994,0.0,0.00578]
[1779142712368,47.94,77090.4,0.6,-0.99994,0.0,0.00582]
[1779142714382,47.94,77097.75,0.6,-0.99994,0.0,0.00595]
[1779142716396,47.94,77098.8,0.6,-0.99994,0.0,0.00597]
[1779142718410,47.94,77097.57,0.6,-0.99994,0.0,0.00595]
[1779142724452,47.94,77094.46,0.6,-0.99994,0.0,0.00589]
[1779142729491,47.94,77141.41,0.6,-0.99993,0.0,0.00683]
[1779142730087,47.94,77141.41,0.6,-0.99993,0.0,0.00683]
[1779142730194,47.94,77141.41,0.6,-0.99993,0.0,0.00683]
[1779142730509,47.94,77144.18,0.6,-0.99993,0.0,0.00689]
[1779142731510,47.94,77157.77,0.6,-0.99993,0.0,0.00719]
[1779142732517,47.94,77155.14,0.6,-0.99993,0.0,0.00713]
[1779142732834,47.94,77155.14,0.6,-0.99993,0.0,0.00713]
[1779142734532,47.94,77152.43,0.6,-0.99993,0.0,0.00707]
[1779142735539,47.94,77147.56,0.6,-0.99993,0.0,0.00696]
[1779142736546,47.94,77140.4,0.6,-0.99993,0.0,0.00681]
[1779142737553,47.94,77136.48,0.6,-0.99994,0.0,0.00672]
[1779142737884,47.94,77136.48,0.6,-0.99994,0.0,0.00672]
[1779142738069,47.94,77136.48,0.6,-0.99994,0.0,0.00672]
[1779142741581,47.94,77142.46,0.6,-0.99993,0.0,0.00685]
[1779142742588,47.94,77146.74,0.6,-0.99993,0.0,0.00694]
[1779142743596,47.94,77154.98,0.6,-0.99993,0.0,0.00712]
[1779142744605,47.94,77157.18,0.6,-0.99993,0.0,0.00717]
[1779142745612,47.94,77154.93,0.6,-0.99993,0.0,0.00712]
[1779142748633,47.94,77157.01,0.6,-0.99993,0.0,0.00717]
[1779142750403,47.94,77156.46,0.6,-0.99993,0.0,0.00716]
[1779142750569,47.94,77156.46,0.6,-0.99993,0.0,0.00716]
[1779142750647,47.94,77156.49,0.6,-0.99993,0.0,0.00716]
[1779142751566,47.94,77156.49,0.6,-0.99993,0.0,0.00716]
[1779142751639,47.94,77156.49,0.6,-0.99993,0.0,0.00716]
[1779142751816,47.94,77156.49,0.6,-0.99993,0.0,0.00716]
[1779142752661,47.94,77154.74,0.6,-0.99993,0.0,0.00712]
[1779142754776,47.94,77154.99,0.6,-0.99993,0.0,0.00712]
[1779142754815,47.94,77154.99,0.6,-0.99993,0.0,0.00712]
[1779142755682,47.94,77153.2,0.6,-0.99993,0.0,0.00708]
[1779142756029,47.94,77153.2,0.6,-0.99993,0.0,0.00708]
[1779142756046,47.94,77153.2,0.6,-0.99993,0.0,0.00708]
[1779142756067,47.94,77153.2,0.6,-0.99993,0.0,0.00708]
[1779142759710,47.94,77154.81,0.6,-0.99993,0.0,0.00712]
[1779142761254,47.94,77155.2,0.6,-0.99993,0.0,0.00713]
[1779142761308,47.94,77155.2,0.6,-0.99993,0.0,0.00713]
[1779142761408,47.94,77155.2,0.6,-0.99993,0.0,0.00713]
[1779142766759,47.94,77155.1,0.6,-0.99993,0.0,0.00713]
[1779142771279,47.94,77154.2,0.6,-0.99993,0.0,0.00711]
[1779142771309,47.94,77154.2,0.6,-0.99993,0.0,0.00711]
[1779142771572,47.94,77154.2,0.6,-0.99993,0.0,0.00711]
[1779142771813,47.94,77154.2,0.6,-0.99993,0.0,0.00711]
[1779142771827,47.94,77153.2,0.6,-0.99993,0.0,0.00699]
[1779142772802,47.94,77145.32,0.6,-0.99993,0.0,0.00682]
[1779142773809,47.94,77144.94,0.6,-0.99993,0.0,0.00681]
[1779142778844,47.94,77145.92,0.6,-0.99993,0.0,0.00683]
[1779142779497,47.94,77145.92,0.6,-0.99993,0.0,0.00683]
[1779142779560,47.94,77145.92,0.6,-0.99993,0.0,0.00683]
[1779142779851,47.94,77147.28,0.6,-0.99993,0.0,0.00686]
[1779142780441,47.94,77147.28,0.6,-0.99993,0.0,0.00686]
[1779142780516,47.94,77147.28,0.6,-0.99993,0.0,0.00686]
[1779142780570,47.94,77147.28,0.6,-0.99993,0.0,0.00686]
[1779142781865,47.94,77150.23,0.6,-0.99993,0.0,0.00693]
[1779142783881,47.94,77152.55,0.6,-0.99993,0.0,0.00698]
[1779142785008,47.94,77147.03,0.6,-0.99993,0.0,0.00686]
[1779142786063,47.94,77147.03,0.6,-0.99993,0.0,0.00686]
[1779142786309,47.94,77147.03,0.6,-0.99993,0.0,0.00686]
[1779142786315,47.94,77142.27,0.6,-0.99994,0.0,0.00676]
[1779142786979,47.94,77142.27,0.6,-0.99994,0.0,0.00676]
[1779142787037,47.94,77142.27,0.6,-0.99994,0.0,0.00676]
[1779142787063,47.94,77142.27,0.6,-0.99994,0.0,0.00676]
[1779142795250,47.94,77142.01,0.6,-0.99994,0.0,0.00675]
[1779142795300,47.94,77137.57,0.6,-0.99994,0.0,0.00666]
[1779142796405,47.94,77137.57,0.6,-0.99994,0.0,0.00666]
[1779142796562,47.94,77137.57,0.6,-0.99994,0.0,0.00666]
[1779142796606,47.94,77131.47,0.6,-0.99994,0.0,0.00653]
[1779142797067,47.94,77131.47,0.6,-0.99994,0.0,0.00653]
[1779142797205,47.94,77131.47,0.6,-0.99994,0.0,0.00653]
[1779142797315,47.94,77131.47,0.6,-0.99994,0.0,0.00653]
[1779142797350,47.94,77129.54,0.6,-0.99994,0.0,0.00649]
[1779142798985,47.94,77125.38,0.6,-0.99994,0.0,0.00641]
[1779142799992,47.94,77122.96,0.6,-0.99994,0.0,0.00636]
[1779142803704,47.94,77122.74,0.6,-0.99994,0.0,0.00635]
[1779142803810,47.94,77122.74,0.6,-0.99994,0.0,0.00635]
[1779142803867,47.94,77122.73,0.6,-0.99994,0.0,0.00635]
[1779142804219,47.94,77122.73,0.6,-0.99994,0.0,0.00635]
[1779142804278,47.94,77122.73,0.6,-0.99994,0.0,0.00635]
[1779142804314,47.94,77122.73,0.6,-0.99994,0.0,0.00635]
[1779142807042,47.94,77120.67,0.6,-0.99994,0.0,0.00631]
[1779142808049,47.94,77119.27,0.6,-0.99994,0.0,0.00629]
[1779142810662,47.94,77119.2,0.6,-0.99994,0.0,0.00628]
[1779142810809,47.94,77119.2,0.6,-0.99994,0.0,0.00628]
[1779142810873,47.94,77121.74,0.6,-0.99994,0.0,0.00633]
[1779142811014,47.94,77121.74,0.6,-0.99994,0.0,0.00633]
[1779142811063,47.94,77121.74,0.6,-0.99994,0.0,0.00633]
[1779142811162,47.94,77121.74,0.6,-0.99994,0.0,0.00633]
[1779142811316,47.94,77121.74,0.6,-0.99994,0.0,0.00633]
[1779142812078,47.94,77123.23,0.6,-0.99994,0.0,0.00636]
[1779142815098,47.94,77124.64,0.6,-0.99994,0.0,0.00639]
[1779142816010,47.94,77124.64,0.6,-0.99994,0.0,0.00639]
[1779142816059,47.94,77124.64,0.6,-0.99994,0.0,0.00639]
[1779142816393,47.94,77124.64,0.6,-0.99994,0.0,0.00639]
[1779142816444,47.94,77124.64,0.6,-0.99994,0.0,0.00639]
[1779142816564,47.94,77124.64,0.6,-0.99994,0.0,0.00639]
[1779142816605,47.94,77124.75,0.6,-0.99994,0.0,0.00639]
[1779142817112,47.94,77135.52,0.6,-0.99994,0.0,0.00661]
[1779142818119,47.94,77137.06,0.6,-0.99994,0.0,0.00665]
[1779142819126,47.94,77137.05,0.6,-0.99994,0.0,0.00665]
[1779142820798,47.94,77137.05,0.6,-0.99994,0.0,0.00665]
[1779142820806,47.94,77137.05,0.6,-0.99994,0.0,0.00665]
[1779142820832,47.94,77137.12,0.6,-0.99994,0.0,0.00665]
[1779142821141,47.94,77138.42,0.6,-0.99994,0.0,0.00667]
[1779142822148,47.94,77143.29,0.6,-0.99993,0.0,0.00678]
[1779142823155,47.94,77144.6,0.6,-0.99993,0.0,0.0068]
[1779142824652,47.94,77144.6,0.6,-0.99993,0.0,0.0068]
[1779142824801,47.94,77144.6,0.6,-0.99993,0.0,0.0068]
[1779142824811,47.94,77144.6,0.6,-0.99993,0.0,0.0068]
[1779142826176,47.94,77142.49,0.6,-0.99994,0.0,0.00676]
[1779142827183,47.94,77141.26,0.6,-0.99994,0.0,0.00673]
[1779142828240,47.94,77141.26,0.6,-0.99994,0.0,0.00673]
[1779142829901,47.94,77141.43,0.6,-0.99994,0.0,0.00674]
[1779142830059,47.94,77141.07,0.6,-0.99994,0.0,0.00673]
[1779142830482,47.94,77141.07,0.6,-0.99994,0.0,0.00673]
[1779142830566,47.94,77141.07,0.6,-0.99994,0.0,0.00673]
[1779142830645,47.94,77140.8,0.6,-0.99994,0.0,0.00672]
[1779142831211,47.94,77141.57,0.6,-0.99994,0.0,0.00665]
[1779142834232,47.94,77140.38,0.6,-0.99994,0.0,0.00663]
[1779142835175,47.94,77140.38,0.6,-0.99994,0.0,0.00663]
[1779142835314,47.94,77140.38,0.6,-0.99994,0.0,0.00663]
[1779142835390,47.94,77143.05,0.6,-0.99994,0.0,0.00668]
[1779142836246,47.94,77144.18,0.6,-0.99994,0.0,0.0067]
[1779142839321,47.94,77145.03,0.6,-0.99994,0.0,0.00672]
[1779142839564,47.94,77145.03,0.6,-0.99994,0.0,0.00672]
[1779142839570,47.94,77148.34,0.6,-0.99993,0.0,0.00679]
[1779142840347,47.94,77148.34,0.6,-0.99993,0.0,0.00679]
[1779142840411,47.94,77148.34,0.6,-0.99993,0.0,0.00679]
[1779142840572,47.94,77148.34,0.6,-0.99993,0.0,0.00679]
[1779142840609,47.94,77149.51,0.6,-0.99993,0.0,0.00682]
[1779142843301,47.94,77154.04,0.6,-0.99993,0.0,0.00691]
[1779142846318,47.94,77155.31,0.6,-0.99993,0.0,0.00694]
[1779142847325,47.94,77157.46,0.6,-0.99993,0.0,0.00699]
[1779142848332,47.94,77162.86,0.6,-0.99993,0.0,0.00711]
[1779142849721,47.94,77162.86,0.6,-0.99993,0.0,0.00711]
[1779142849808,47.94,77162.86,0.6,-0.99993,0.0,0.00711]
[1779142849819,47.94,77162.78,0.6,-0.99993,0.0,0.00711]
[1779142850269,47.94,77162.78,0.6,-0.99993,0.0,0.00711]
[1779142850310,47.94,77162.78,0.6,-0.99993,0.0,0.00711]
[1779142850418,47.94,77162.78,0.6,-0.99993,0.0,0.00711]
[1779142850564,47.94,77162.78,0.6,-0.99993,0.0,0.00711]
[1779142852360,47.94,77165.97,0.6,-0.99993,0.0,0.00718]
[1779142853367,47.94,77163.8,0.6,-0.99993,0.0,0.00713]
[1779142855381,47.94,77162.21,0.6,-0.99993,0.0,0.00709]
[1779142856388,47.94,77160.34,0.6,-0.99993,0.0,0.00705]
[1779142858011,47.94,77160.34,0.6,-0.99993,0.0,0.00705]
[1779142858063,47.94,77160.34,0.6,-0.99993,0.0,0.00705]
[1779142858402,47.94,77151.57,0.6,-0.99993,0.0,0.00686]
[1779142860076,47.94,77151.57,0.6,-0.99993,0.0,0.00686]
[1779142859423,47.94,77144.88,0.6,-0.99994,0.0,0.00672]
[1779142860419,47.94,77152.83,0.6,-0.99993,0.0,0.00689]
[1779142861426,47.94,77156.04,0.6,-0.99993,0.0,0.00696]
[1779142862433,47.94,77157.13,0.6,-0.99993,0.0,0.00698]
[1779142863532,47.94,77157.13,0.6,-0.99993,0.0,0.00698]
[1779142863613,47.94,77157.13,0.6,-0.99993,0.0,0.00698]
[1779142863623,47.94,77157.13,0.6,-0.99993,0.0,0.00698]
[1779142863889,47.94,77157.13,0.6,-0.99993,0.0,0.00698]
[1779142863929,47.94,77156.25,0.6,-0.99993,0.0,0.00696]
[1779142865461,47.94,77158.33,0.6,-0.99993,0.0,0.00701]
[1779142867475,47.94,77160.11,0.6,-0.99993,0.0,0.00705]
[1779142868483,47.94,77164.62,0.6,-0.99993,0.0,0.00715]
[1779142869489,47.94,77170.59,0.6,-0.99993,0.0,0.00728]
[1779142870312,47.94,77170.59,0.6,-0.99993,0.0,0.00728]
[1779142870392,47.94,77170.59,0.6,-0.99993,0.0,0.00728]
[1779142870564,47.94,77170.59,0.6,-0.99993,0.0,0.00728]
[1779142870607,47.94,77172.42,0.6,-0.99993,0.0,0.00732]
[1779142874525,47.94,77174.25,0.6,-0.99993,0.0,0.00736]
[1779142875532,47.94,77172.44,0.6,-0.99993,0.0,0.00732]
[1779142878553,47.94,77166.12,0.6,-0.99993,0.0,0.00718]
[1779142879561,47.94,77163.05,0.6,-0.99993,0.0,0.00711]
[1779142880677,47.94,77163.05,0.6,-0.99993,0.0,0.00711]
[1779142880807,47.94,77163.05,0.6,-0.99993,0.0,0.00711]
[1779142880835,47.94,77158.98,0.6,-0.99993,0.0,0.00702]
[1779142881190,47.94,77158.98,0.6,-0.99993,0.0,0.00702]
[1779142881217,47.94,77158.98,0.6,-0.99993,0.0,0.00702]
[1779142881311,47.94,77158.98,0.6,-0.99993,0.0,0.00702]
[1779142881575,47.94,77155.2,0.6,-0.99993,0.0,0.00694]
[1779142883589,47.94,77152.65,0.6,-0.99993,0.0,0.00688]
[1779142884865,47.94,77152.65,0.6,-0.99993,0.0,0.00688]
[1779142885073,47.94,77152.65,0.6,-0.99993,0.0,0.00688]
[1779142885038,47.94,77147.01,0.6,-0.99993,0.0,0.00676]
[1779142885236,47.94,77147.01,0.6,-0.99993,0.0,0.00676]
[1779142885309,47.94,77147.01,0.6,-0.99993,0.0,0.00676]
[1779142885317,47.94,77147.01,0.6,-0.99993,0.0,0.00676]
[1779142885562,47.94,77147.01,0.6,-0.99993,0.0,0.00676]
[1779142885604,47.94,77145.24,0.6,-0.99994,0.0,0.00673]
[1779142887618,47.94,77144.01,0.6,-0.99994,0.0,0.0067]
[1779142888625,47.94,77142.93,0.6,-0.99994,0.0,0.00668]
[1779142890635,47.94,77142.57,0.6,-0.99994,0.0,0.00667]
[1779142890812,47.94,77142.57,0.6,-0.99994,0.0,0.00667]
[1779142890928,47.94,77142.57,0.6,-0.99994,0.0,0.00667]
[1779142890990,47.94,77142.57,0.6,-0.99994,0.0,0.00667]
[1779142891063,47.94,77142.57,0.6,-0.99994,0.0,0.00667]
[1779142891080,47.94,77142.84,0.6,-0.99994,0.0,0.00659]
[1779142891280,47.94,77142.84,0.6,-0.99994,0.0,0.00659]
[1779142892653,47.94,77145.54,0.6,-0.99994,0.0,0.00664]
[1779142893820,47.94,77145.54,0.6,-0.99994,0.0,0.00664]
[1779142893931,47.94,77145.54,0.6,-0.99994,0.0,0.00664]
[1779142895676,47.94,77143.02,0.6,-0.99994,0.0,0.00659]
[1779142897278,47.94,77142.87,0.6,-0.99994,0.0,0.00659]
[1779142897308,47.94,77142.87,0.6,-0.99994,0.0,0.00659]
[1779142897814,47.94,77142.87,0.6,-0.99994,0.0,0.00659]
[1779142897885,47.94,77142.87,0.6,-0.99994,0.0,0.00659]
[1779142897910,47.94,77143.0,0.6,-0.99994,0.0,0.00659]
[1779142899704,47.94,77145.27,0.6,-0.99994,0.0,0.00664]
[1779142900711,47.94,77146.22,0.6,-0.99994,0.0,0.00666]
[1779142901815,47.94,77146.22,0.6,-0.99994,0.0,0.00666]
[1779142901939,47.94,77146.22,0.6,-0.99994,0.0,0.00666]
[1779142903496,47.94,77146.41,0.6,-0.99994,0.0,0.00666]
[1779142903561,47.94,77146.41,0.6,-0.99994,0.0,0.00666]
[1779142903732,47.94,77146.14,0.6,-0.99994,0.0,0.00665]
[1779142905815,47.94,77145.51,0.6,-0.99994,0.0,0.00664]
[1779142905967,47.94,77145.51,0.6,-0.99994,0.0,0.00664]
[1779142909821,47.94,77145.84,0.6,-0.99994,0.0,0.00665]
[1779142910133,47.94,77145.84,0.6,-0.99994,0.0,0.00665]
[1779142910781,47.94,77141.67,0.6,-0.99994,0.0,0.00656]
[1779142911414,47.94,77141.67,0.6,-0.99994,0.0,0.00656]
[1779142911570,47.94,77141.67,0.6,-0.99994,0.0,0.00656]
[1779142911671,47.94,77141.67,0.6,-0.99994,0.0,0.00656]
[1779142911765,47.94,77141.67,0.6,-0.99994,0.0,0.00656]
[1779142911788,47.94,77132.8,0.6,-0.99994,0.0,0.00638]
[1779142912795,47.94,77129.05,0.6,-0.99994,0.0,0.00631]
[1779142913810,47.94,77129.05,0.6,-0.99994,0.0,0.00631]
[1779142914067,47.94,77129.05,0.6,-0.99994,0.0,0.00631]
[1779142915811,47.94,77129.31,0.6,-0.99994,0.0,0.00631]
[1779142916006,47.94,77129.31,0.6,-0.99994,0.0,0.00631]
[1779142916107,47.94,77130.19,0.6,-0.99994,0.0,0.00633]
[1779142917260,47.94,77130.92,0.6,-0.99994,0.0,0.00634]
[1779142917307,47.94,77130.92,0.6,-0.99994,0.0,0.00634]
[1779142917830,47.94,77130.98,0.6,-0.99994,0.0,0.00635]
[1779142920851,47.94,77134.9,0.6,-0.99994,0.0,0.00642]
[1779142923034,47.94,77135.4,0.6,-0.99994,0.0,0.00643]
[1779142923060,47.94,77135.4,0.6,-0.99994,0.0,0.00643]
[1779142923096,47.94,77135.4,0.6,-0.99994,0.0,0.00643]
[1779142923160,47.94,77128.68,0.6,-0.99994,0.0,0.0063]
[1779142923310,47.94,77128.68,0.6,-0.99994,0.0,0.0063]
[1779142923873,47.94,77127.68,0.6,-0.99994,0.0,0.00628]
[1779142924880,47.94,77125.01,0.6,-0.99994,0.0,0.00623]
[1779142926894,47.94,77123.34,0.6,-0.99994,0.0,0.00619]
[1779142927818,47.94,77123.34,0.6,-0.99994,0.0,0.00619]
[1779142927864,47.94,77123.34,0.6,-0.99994,0.0,0.00619]
[1779142927881,47.94,77123.34,0.6,-0.99994,0.0,0.00619]
[1779142928060,47.94,77123.34,0.6,-0.99994,0.0,0.00619]
[1779142928120,47.94,77122.8,0.6,-0.99994,0.0,0.00618]
[1779142928344,47.94,77122.8,0.6,-0.99994,0.0,0.00618]
[1779142930128,47.94,77122.53,0.6,-0.99994,0.0,0.00618]
[1779142930155,47.94,77114.63,0.6,-0.99994,0.0,0.00603]
[1779142930922,47.94,77108.26,0.6,-0.99994,0.0,0.00591]
[1779142931811,47.94,77108.26,0.6,-0.99994,0.0,0.00591]
[1779142932195,47.94,77107.38,0.6,-0.99994,0.0,0.00589]
[1779142933814,47.94,77106.25,0.6,-0.99994,0.0,0.00587]
[1779142933974,47.94,77106.25,0.6,-0.99994,0.0,0.00587]
[1779142935816,47.94,77106.57,0.6,-0.99994,0.0,0.00587]
[1779142935950,47.94,77106.57,0.6,-0.99994,0.0,0.00587]
[1779142935957,47.94,77109.15,0.6,-0.99994,0.0,0.00592]
[1779142936718,47.94,77109.15,0.6,-0.99994,0.0,0.00592]
[1779142936807,47.94,77109.15,0.6,-0.99994,0.0,0.00592]
[1779142936964,47.94,77109.18,0.6,-0.99994,0.0,0.00592]
[1779142937971,47.94,77111.3,0.6,-0.99994,0.0,0.00596]
[1779142938978,47.94,77114.21,0.6,-0.99994,0.0,0.00602]
[1779142939233,47.94,77114.21,0.6,-0.99994,0.0,0.00602]
[1779142939239,47.94,77114.21,0.6,-0.99994,0.0,0.00602]
[1779142939310,47.94,77114.21,0.6,-0.99994,0.0,0.00602]
[1779142939545,47.94,77114.21,0.6,-0.99994,0.0,0.00602]
[1779142939669,47.94,77114.21,0.6,-0.99994,0.0,0.00602]
[1779142939810,47.94,77114.21,0.6,-0.99994,0.0,0.00602]
[1779142939938,47.94,77114.21,0.6,-0.99994,0.0,0.00602]
[1779142940992,47.94,77119.53,0.6,-0.99994,0.0,0.00612]
[1779142941810,47.94,77119.53,0.6,-0.99994,0.0,0.00612]
[1779142941938,47.94,77119.53,0.6,-0.99994,0.0,0.00612]
[1779142941999,47.94,77122.32,0.6,-0.99994,0.0,0.00617]
[1779142942584,47.94,77122.32,0.6,-0.99994,0.0,0.00617]
[1779142942807,47.94,77122.32,0.6,-0.99994,0.0,0.00617]
[1779142943006,47.94,77122.51,0.6,-0.99994,0.0,0.00618]
[1779142945813,47.94,77122.68,0.6,-0.99994,0.0,0.00618]
[1779142945979,47.94,77122.68,0.6,-0.99994,0.0,0.00618]
[1779142948041,47.94,77124.54,0.6,-0.99994,0.0,0.00622]
[1779142949048,47.94,77126.02,0.6,-0.99994,0.0,0.00625]
[1779142951087,47.94,77127.3,0.6,-0.99994,0.0,0.00627]
[1779142951159,47.94,77127.63,0.6,-0.99994,0.0,0.00619]
[1779142951308,47.94,77127.63,0.6,-0.99994,0.0,0.00619]
[1779142954509,47.94,77128.08,0.6,-0.99994,0.0,0.0062]
[1779142958111,47.94,77129.58,0.6,-0.99994,0.0,0.00623]
[1779142962268,47.94,77129.23,0.6,-0.99994,0.0,0.00622]
[1779142962309,47.94,77129.23,0.6,-0.99994,0.0,0.00622]
[1779142963146,47.94,77129.05,0.6,-0.99994,0.0,0.00622]
[1779142968182,47.94,77129.02,0.6,-0.99994,0.0,0.00622]
[1779142971203,47.94,77129.49,0.6,-0.99994,0.0,0.00623]
[1779142971307,47.94,77129.88,0.6,-0.99994,0.0,0.00624]
[1779142972212,47.94,77129.92,0.6,-0.99994,0.0,0.00624]
[1779142974226,47.94,77124.88,0.6,-0.99994,0.0,0.00614]
[1779142975233,47.94,77118.83,0.6,-0.99994,0.0,0.00602]
[1779142977813,47.94,77117.55,0.6,-0.99994,0.0,0.006]
[1779142978011,47.94,77117.55,0.6,-0.99994,0.0,0.006]
[1779142978015,47.94,77116.44,0.6,-0.99994,0.0,0.00598]
[1779142981808,47.94,77116.94,0.6,-0.99994,0.0,0.00599]
[1779142984296,47.94,77111.37,0.6,-0.99994,0.0,0.00588]
[1779142986102,47.94,77111.37,0.6,-0.99994,0.0,0.00588]
[1779142986157,47.94,77111.97,0.6,-0.99994,0.0,0.00589]
[1779142986314,47.94,77111.97,0.6,-0.99994,0.0,0.00589]
[1779142990338,47.94,77117.24,0.6,-0.99994,0.0,0.00599]
[1779142991785,47.94,77120.2,0.6,-0.99994,0.0,0.00605]
[1779142996380,47.94,77118.72,0.6,-0.99994,0.0,0.00602]
[1779143000547,47.94,77119.87,0.6,-0.99994,0.0,0.00604]
[1779143000561,47.94,77119.87,0.6,-0.99994,0.0,0.00604]
[1779143000635,47.94,77119.98,0.6,-0.99994,0.0,0.00605]
[1779143001415,47.94,77122.18,0.6,-0.99994,0.0,0.00609]
[1779143004436,47.94,77120.74,0.6,-0.99994,0.0,0.00606]
[1779143005443,47.94,77113.83,0.6,-0.99994,0.0,0.00593]
[1779143006450,47.94,77110.22,0.6,-0.99994,0.0,0.00586]
[1779143009459,47.94,77110.28,0.6,-0.99994,0.0,0.00586]
[1779143010478,47.94,77114.35,0.6,-0.99994,0.0,0.00594]
[1779143011485,47.94,77115.77,0.6,-0.99994,0.0,0.00588]
[1779143016520,47.94,77116.92,0.6,-0.99994,0.0,0.0059]
[1779143017527,47.94,77121.78,0.6,-0.99994,0.0,0.006]
[1779143018534,47.94,77124.53,0.6,-0.99994,0.0,0.00605]
[1779143023569,47.94,77125.79,0.6,-0.99994,0.0,0.00607]
[1779143029611,47.94,77124.47,0.6,-0.99994,0.0,0.00605]
[1779143033639,47.94,77125.95,0.6,-0.99994,0.0,0.00608]
[1779143040688,47.94,77126.81,0.6,-0.99994,0.0,0.00609]
[1779143042702,47.94,77123.52,0.6,-0.99994,0.0,0.00603]
[1779143043709,47.94,77121.64,0.6,-0.99994,0.0,0.00599]
[1779143050758,47.94,77122.3,0.6,-0.99994,0.0,0.00601]
[1779143056800,47.94,77123.1,0.6,-0.99994,0.0,0.00602]
[1779143061835,47.94,77122.7,0.6,-0.99994,0.0,0.00601]
[1779143066871,47.94,77122.83,0.6,-0.99994,0.0,0.00602]
[1779143073920,47.94,77122.76,0.6,-0.99994,0.0,0.00593]
[1779143075934,47.94,77124.76,0.6,-0.99994,0.0,0.00597]
[1779143080970,47.94,77125.88,0.6,-0.99994,0.0,0.00599]
[1779143086005,47.94,77127.79,0.6,-0.99994,0.0,0.00603]
[1779143087012,47.94,77130.46,0.6,-0.99994,0.0,0.00608]
[1779143088019,47.94,77136.23,0.6,-0.99994,0.0,0.00619]
[1779143089026,47.94,77138.76,0.6,-0.99994,0.0,0.00624]
[1779143090033,47.94,77140.59,0.6,-0.99994,0.0,0.00628]
[1779143095068,47.94,77139.75,0.6,-0.99994,0.0,0.00626]
[1779143097082,47.94,77138.23,0.6,-0.99994,0.0,0.00623]
[1779143098089,47.94,77139.59,0.6,-0.99994,0.0,0.00626]
[1779143102117,47.94,77141.02,0.6,-0.99994,0.0,0.00628]
[1779143104131,47.94,77138.89,0.6,-0.99994,0.0,0.00624]
[1779143109166,47.94,77138.41,0.6,-0.99994,0.0,0.00623]
[1779143112187,47.94,77136.3,0.6,-0.99994,0.0,0.00619]
[1779143113194,47.94,77134.74,0.6,-0.99994,0.0,0.00616]
[1779143115208,47.94,77136.06,0.6,-0.99994,0.0,0.00619]
[1779143116215,47.94,77138.27,0.6,-0.99994,0.0,0.00623]
[1779143117225,47.94,77140.2,0.6,-0.99994,0.0,0.00627]
[1779143118231,47.94,77146.39,0.6,-0.99994,0.0,0.00639]
[1779143119238,47.94,77149.79,0.6,-0.99994,0.0,0.00646]
[1779143122259,47.94,77151.12,0.6,-0.99994,0.0,0.00649]
[1779143127294,47.94,77150.04,0.6,-0.99994,0.0,0.00647]
[1779143131322,47.94,77149.5,0.6,-0.99994,0.0,0.00637]
[1779143132329,47.94,77148.06,0.6,-0.99994,0.0,0.00634]
[1779143132609,47.94,77148.06,0.6,-0.99994,0.0,0.00634]
[1779143132807,47.94,77148.06,0.6,-0.99994,0.0,0.00634]
[1779143133336,47.94,77148.18,0.6,-0.99994,0.0,0.00634]
[1779143136357,47.94,77146.21,0.6,-0.99994,0.0,0.0063]
[1779143137364,47.94,77140.27,0.6,-0.99994,0.0,0.00618]
[1779143138371,47.94,77136.87,0.6,-0.99994,0.0,0.00612]
[1779143140386,47.94,77136.51,0.6,-0.99994,0.0,0.00611]
[1779143145421,47.94,77136.07,0.6,-0.99994,0.0,0.0061]
[1779143150456,47.94,77135.99,0.6,-0.99994,0.0,0.0061]
[1779143155491,47.94,77136.11,0.6,-0.99994,0.0,0.0061]
[1779143159524,47.94,77133.01,0.6,-0.99994,0.0,0.00604]
[1779143160531,47.94,77127.83,0.6,-0.99994,0.0,0.00595]
[1779143161539,47.94,77119.73,0.6,-0.99994,0.0,0.00579]
[1779143162545,47.94,77114.95,0.6,-0.99995,0.0,0.00571]
[1779143164560,47.94,77112.28,0.6,-0.99995,0.0,0.00566]
[1779143169596,47.94,77112.05,0.6,-0.99995,0.0,0.00565]
[1779143172617,47.94,77114.0,0.6,-0.99995,0.0,0.00569]
[1779143178659,47.94,77114.52,0.6,-0.99995,0.0,0.0057]
[1779143179666,47.94,77120.04,0.6,-0.99994,0.0,0.0058]
[1779143184701,47.94,77123.76,0.6,-0.99994,0.0,0.00587]
[1779143185708,47.94,77128.34,0.6,-0.99994,0.0,0.00595]
[1779143186715,47.94,77130.06,0.6,-0.99994,0.0,0.00599]
[1779143187723,47.94,77134.33,0.6,-0.99994,0.0,0.00607]
[1779143189736,47.94,77136.22,0.6,-0.99994,0.0,0.00611]
[1779143190743,47.94,77138.25,0.6,-0.99994,0.0,0.00614]
[1779143191750,47.94,77138.46,0.6,-0.99994,0.0,0.00606]
[1779143194771,47.94,77135.47,0.6,-0.99994,0.0,0.00601]
[1779143199806,47.94,77135.94,0.6,-0.99994,0.0,0.00602]
[1779143204842,47.94,77135.88,0.6,-0.99994,0.0,0.00601]
[1779143208870,47.94,77134.52,0.6,-0.99994,0.0,0.00599]
[1779143212898,47.94,77136.25,0.6,-0.99994,0.0,0.00602]
[1779143213905,47.94,77138.61,0.6,-0.99994,0.0,0.00607]
[1779143218942,47.94,77138.18,0.6,-0.99994,0.0,0.00606]
[1779143223979,47.94,77137.16,0.6,-0.99994,0.0,0.00604]
[1779143228007,47.94,77138.62,0.6,-0.99994,0.0,0.00607]
[1779143233043,47.94,77137.62,0.6,-0.99994,0.0,0.00605]
[1779143237071,47.94,77135.04,0.6,-0.99994,0.0,0.006]
[1779143238078,47.94,77131.67,0.6,-0.99994,0.0,0.00594]
[1779143239085,47.94,77129.5,0.6,-0.99994,0.0,0.00589]
[1779143241099,47.94,77127.85,0.6,-0.99994,0.0,0.00586]
[1779143247141,47.94,77128.64,0.6,-0.99994,0.0,0.00588]
[1779143250162,47.94,77130.0,0.6,-0.99994,0.0,0.0059]
[1779143251169,47.94,77130.25,0.6,-0.99994,0.0,0.00583]
[1779143256204,47.94,77130.83,0.6,-0.99994,0.0,0.00584]
[1779143259225,47.94,77134.03,0.6,-0.99994,0.0,0.0059]
[1779143264260,47.94,77134.22,0.6,-0.99994,0.0,0.0059]
[1779143269295,47.94,77136.05,0.6,-0.99994,0.0,0.00593]
[1779143273323,47.94,77134.69,0.6,-0.99994,0.0,0.00591]
[1779143279365,47.94,77134.82,0.6,-0.99994,0.0,0.00591]
[1779143284405,47.94,77135.1,0.6,-0.99994,0.0,0.00592]
[1779143289458,47.94,77135.97,0.6,-0.99994,0.0,0.00593]
[1779143292461,47.94,77139.7,0.6,-0.99994,0.0,0.006]
[1779143293468,47.94,77141.64,0.6,-0.99994,0.0,0.00604]
[1779143298506,47.94,77142.2,0.6,-0.99994,0.0,0.00605]
[1779143301527,47.94,77133.62,0.6,-0.99994,0.0,0.00589]
[1779143302534,47.94,77131.73,0.6,-0.99994,0.0,0.00585]
[1779143303541,47.94,77131.77,0.6,-0.99994,0.0,0.00585]
[1779143308576,47.94,77131.43,0.6,-0.99994,0.0,0.00585]
[1779143311597,47.94,77131.18,0.6,-0.99994,0.0,0.00576]
[1779143312604,47.94,77133.13,0.6,-0.99994,0.0,0.0058]
[1779143317639,47.94,77131.31,0.6,-0.99994,0.0,0.00576]
[1779143319653,47.94,77132.82,0.6,-0.99994,0.0,0.00579]
[1779143324689,47.94,77132.84,0.6,-0.99994,0.0,0.00579]
[1779143329724,47.94,77128.79,0.6,-0.99995,0.0,0.00572]
[1779143332745,47.94,77122.67,0.6,-0.99995,0.0,0.00561]
[1779143333753,47.94,77119.76,0.6,-0.99995,0.0,0.00556]
[1779143337781,47.94,77121.56,0.6,-0.99995,0.0,0.00559]
[1779143342823,47.94,77120.77,0.6,-0.99995,0.0,0.00557]
[1779143346851,47.94,77117.01,0.6,-0.99995,0.0,0.00551]
[1779143351886,47.94,77117.62,0.6,-0.99995,0.0,0.00552]
[1779143356921,47.94,77117.28,0.6,-0.99995,0.0,0.00551]
[1779143361956,47.94,77117.05,0.6,-0.99995,0.0,0.00551]
[1779143365984,47.94,77119.29,0.6,-0.99995,0.0,0.00555]
[1779143371019,47.94,77115.94,0.6,-0.99995,0.0,0.00541]
[1779143372026,47.94,77111.23,0.6,-0.99995,0.0,0.00533]
[1779143377062,47.94,77106.82,0.6,-0.99995,0.0,0.00526]
[1779143378069,47.94,77102.29,0.6,-0.99995,0.0,0.00518]
[1779143381090,47.94,77099.37,0.6,-0.99995,0.0,0.00513]
[1779143383104,47.94,77101.06,0.6,-0.99995,0.0,0.00516]
[1779143389146,47.94,77100.18,0.6,-0.99995,0.0,0.00515]
[1779143393174,47.94,77097.05,0.6,-0.99995,0.0,0.00509]
[1779143395188,47.94,77095.31,0.6,-0.99995,0.0,0.00507]
[1779143396195,47.94,77091.78,0.6,-0.99995,0.0,0.00501]
[1779143398209,47.94,77094.27,0.6,-0.99995,0.0,0.00505]
[1779143398686,47.94,77094.27,0.6,-0.99995,0.0,0.00505]
[1779143398807,47.94,77094.27,0.6,-0.99995,0.0,0.00505]
[1779143399216,47.94,77096.06,0.6,-0.99995,0.0,0.00508]
[1779143400361,47.94,77096.06,0.6,-0.99995,0.0,0.00508]
[1779143401232,47.94,77108.36,0.6,-0.99995,0.0,0.00528]
[1779143402244,47.94,77116.95,0.6,-0.99995,0.0,0.00543]
[1779143403247,47.94,77117.96,0.6,-0.99995,0.0,0.00545]
[1779143404213,47.94,77117.96,0.6,-0.99995,0.0,0.00545]
[1779143404255,47.94,77116.17,0.6,-0.99995,0.0,0.00542]
[1779143406270,47.94,77118.08,0.6,-0.99995,0.0,0.00545]
[1779143409292,47.94,77114.47,0.6,-0.99995,0.0,0.00539]
[1779143410299,47.94,77110.32,0.6,-0.99995,0.0,0.00532]
[1779143411498,47.94,77110.32,0.6,-0.99995,0.0,0.00532]
[1779143411559,47.94,77110.32,0.6,-0.99995,0.0,0.00532]
[1779143411659,47.94,77109.6,0.6,-0.99995,0.0,0.0053]
[1779143417348,47.94,77108.89,0.6,-0.99995,0.0,0.00529]
[1779143419362,47.94,77107.15,0.6,-0.99995,0.0,0.00526]
[1779143424397,47.94,77105.19,0.6,-0.99995,0.0,0.00523]
[1779143427429,47.94,77107.1,0.6,-0.99995,0.0,0.00526]
[1779143428436,47.94,77109.1,0.6,-0.99995,0.0,0.00529]
[1779143431457,47.94,77109.22,0.6,-0.99995,0.0,0.00522]
[1779143436492,47.94,77108.0,0.6,-0.99995,0.0,0.0052]
[1779143437499,47.94,77105.91,0.6,-0.99995,0.0,0.00517]
[1779143441527,47.94,77104.18,0.6,-0.99995,0.0,0.00514]
[1779143442539,47.94,77098.61,0.6,-0.99995,0.0,0.00505]
[1779143443541,47.94,77097.27,0.6,-0.99995,0.0,0.00503]
[1779143448576,47.94,77096.18,0.6,-0.99995,0.0,0.00501]
[1779143452604,47.94,77092.37,0.6,-0.99995,0.0,0.00495]
[1779143454618,47.94,77090.67,0.6,-0.99995,0.0,0.00492]
[1779143459653,47.94,77090.51,0.6,-0.99995,0.0,0.00492]
[1779143461668,47.94,77085.01,0.6,-0.99995,0.0,0.00483]
[1779143462675,47.94,77080.76,0.6,-0.99995,0.0,0.00476]
[1779143464689,47.94,77076.75,0.6,-0.99996,0.0,0.0047]
[1779143469724,47.94,77077.19,0.6,-0.99996,0.0,0.00471]
[1779143471738,47.94,77075.86,0.6,-0.99996,0.0,0.00469]
[1779143476300,47.94,77075.36,0.6,-0.99996,0.0,0.00468]
[1779143476308,47.94,77075.36,0.6,-0.99996,0.0,0.00468]
[1779143476315,47.94,77078.04,0.6,-0.99996,0.0,0.00472]
[1779143481808,47.94,77078.06,0.6,-0.99996,0.0,0.00472]
[1779143483822,47.94,77084.8,0.6,-0.99995,0.0,0.00483]
[1779143484845,47.94,77087.01,0.6,-0.99995,0.0,0.00486]
[1779143488097,47.94,77087.32,0.6,-0.99995,0.0,0.00487]
[1779143488308,47.94,77087.32,0.6,-0.99995,0.0,0.00487]
[1779143488409,47.94,77088.34,0.6,-0.99995,0.0,0.00488]
[1779143491878,47.94,77088.88,0.6,-0.99995,0.0,0.00482]
[1779143492891,47.94,77092.32,0.6,-0.99995,0.0,0.00488]
[1779143494367,47.94,77095.37,0.6,-0.99995,0.0,0.00492]
[1779143496915,47.94,77096.72,0.6,-0.99995,0.0,0.00494]
[1779143499936,47.94,77094.53,0.6,-0.99995,0.0,0.00491]
[1779143501547,47.94,77094.53,0.6,-0.99995,0.0,0.00491]
[1779143501563,47.94,77094.53,0.6,-0.99995,0.0,0.00491]
[1779143501648,47.94,77091.82,0.6,-0.99995,0.0,0.00487]
[1779143507994,47.94,77091.51,0.6,-0.99995,0.0,0.00486]
[1779143510011,47.94,77094.41,0.6,-0.99995,0.0,0.00491]
[1779143513034,47.94,77098.65,0.6,-0.99995,0.0,0.00498]
[1779143514041,47.94,77106.46,0.6,-0.99995,0.0,0.0051]
[1779143515048,47.94,77112.24,0.6,-0.99995,0.0,0.0052]
[1779143516055,47.94,77116.08,0.6,-0.99995,0.0,0.00526]
[1779143521090,47.94,77116.35,0.6,-0.99995,0.0,0.00527]
[1779143524111,47.94,77114.18,0.6,-0.99995,0.0,0.00523]
[1779143529146,47.94,77114.45,0.6,-0.99995,0.0,0.00524]
[1779143534181,47.94,77115.43,0.6,-0.99995,0.0,0.00525]
[1779143535188,47.94,77111.99,0.6,-0.99995,0.0,0.00519]
[1779143535900,47.94,77111.99,0.6,-0.99995,0.0,0.00519]
[1779143536060,47.94,77111.99,0.6,-0.99995,0.0,0.00519]
[1779143536195,47.94,77109.5,0.6,-0.99995,0.0,0.00515]
[1779143541230,47.94,77109.43,0.6,-0.99995,0.0,0.00515]
[1779143545259,47.94,77110.87,0.6,-0.99995,0.0,0.00518]
[1779143548280,47.94,77113.01,0.6,-0.99995,0.0,0.00521]
[1779143551303,47.94,77113.31,0.6,-0.99995,0.0,0.00514]
[1779143559359,47.94,77113.27,0.6,-0.99995,0.0,0.00514]
[1779143561373,47.94,77108.76,0.6,-0.99995,0.0,0.00507]
[1779143562380,47.94,77100.84,0.6,-0.99995,0.0,0.00494]
[1779143563387,47.94,77099.79,0.6,-0.99995,0.0,0.00492]
[1779143568422,47.94,77097.23,0.6,-0.99995,0.0,0.00488]
[1779143571448,47.94,77095.73,0.6,-0.99995,0.0,0.00486]
[1779143572768,47.94,77094.2,0.6,-0.99995,0.0,0.00483]
[1779143575476,47.94,77092.29,0.6,-0.99995,0.0,0.0048]
[1779143577229,47.94,77092.35,0.6,-0.99995,0.0,0.00481]
[1779143577314,47.94,77092.35,0.6,-0.99995,0.0,0.00481]
[1779143577490,47.94,77091.58,0.6,-0.99995,0.0,0.00479]
[1779143580511,47.94,77088.3,0.6,-0.99995,0.0,0.00474]
[1779143581519,47.94,77083.22,0.6,-0.99996,0.0,0.00467]
[1779143583307,47.94,77082.68,0.6,-0.99996,0.0,0.00466]
[1779143583533,47.94,77077.11,0.6,-0.99996,0.0,0.00457]
[1779143584540,47.94,77073.6,0.6,-0.99996,0.0,0.00452]
[1779143586808,47.94,77072.82,0.6,-0.99996,0.0,0.00451]
[1779143586843,47.94,77073.18,0.6,-0.99996,0.0,0.00452]
[1779143587056,47.94,77073.18,0.6,-0.99996,0.0,0.00452]
[1779143587561,47.94,77078.22,0.6,-0.99996,0.0,0.00459]
[1779143592596,47.94,77078.84,0.6,-0.99996,0.0,0.0046]
[1779143596624,47.94,77080.47,0.6,-0.99996,0.0,0.00462]
[1779143601659,47.94,77084.18,0.6,-0.99996,0.0,0.00468]
[1779143602310,47.94,77084.18,0.6,-0.99996,0.0,0.00468]
[1779143602666,47.94,77086.28,0.6,-0.99996,0.0,0.00471]
[1779143603673,47.94,77083.03,0.6,-0.99996,0.0,0.00466]
[1779143605810,47.94,77081.98,0.6,-0.99996,0.0,0.00465]
[1779143605815,47.94,77080.03,0.6,-0.99996,0.0,0.00462]
[1779143606129,47.94,77080.03,0.6,-0.99996,0.0,0.00462]
[1779143606313,47.94,77080.03,0.6,-0.99996,0.0,0.00462]
[1779143606694,47.94,77079.96,0.6,-0.99996,0.0,0.00462]
[1779143610722,47.94,77082.46,0.6,-0.99996,0.0,0.00465]
[1779143611729,47.94,77082.6,0.6,-0.99996,0.0,0.00459]
[1779143612736,47.94,77079.49,0.6,-0.99996,0.0,0.00454]
[1779143616764,47.94,77080.94,0.6,-0.99996,0.0,0.00456]
[1779143621799,47.94,77081.14,0.6,-0.99996,0.0,0.00457]
[1779143626834,47.94,77082.53,0.6,-0.99996,0.0,0.00459]
[1779143627841,47.94,77088.07,0.6,-0.99996,0.0,0.00467]
[1779143628848,47.94,77090.79,0.6,-0.99996,0.0,0.00471]
[1779143629855,47.94,77092.46,0.6,-0.99995,0.0,0.00474]
[1779143630309,47.94,77092.46,0.6,-0.99995,0.0,0.00474]
[1779143633594,47.94,77093.23,0.6,-0.99995,0.0,0.00475]
[1779143633808,47.94,77093.23,0.6,-0.99995,0.0,0.00475]
[1779143633883,47.94,77093.81,0.6,-0.99995,0.0,0.00476]
[1779143634890,47.94,77095.1,0.6,-0.99995,0.0,0.00478]
[1779143636904,47.94,77097.67,0.6,-0.99995,0.0,0.00482]
[1779143641940,47.94,77098.41,0.6,-0.99995,0.0,0.00483]
[1779143645968,47.94,77102.44,0.6,-0.99995,0.0,0.00489]
[1779143646975,47.94,77105.0,0.6,-0.99995,0.0,0.00493]
[1779143648990,47.94,77107.48,0.6,-0.99995,0.0,0.00497]
[1779143649997,47.94,77106.05,0.6,-0.99995,0.0,0.00495]
[1779143653018,47.94,77101.89,0.6,-0.99995,0.0,0.00489]
[1779143658055,47.94,77097.47,0.6,-0.99995,0.0,0.00482]
[1779143659060,47.94,77095.89,0.6,-0.99995,0.0,0.00479]
[1779143661075,47.94,77088.34,0.6,-0.99996,0.0,0.00468]
[1779143662085,47.94,77089.09,0.6,-0.99996,0.0,0.00469]
[1779143665105,47.94,77087.57,0.6,-0.99996,0.0,0.00466]
[1779143666112,47.94,77085.6,0.6,-0.99996,0.0,0.00463]
[1779143667119,47.94,77083.67,0.6,-0.99996,0.0,0.00461]
[1779143670307,47.94,77082.89,0.6,-0.99996,0.0,0.00459]
[1779143671147,47.94,77082.43,0.6,-0.99996,0.0,0.00452]
[1779143672154,47.94,77080.09,0.6,-0.99996,0.0,0.00449]
[1779143676182,47.94,77076.13,0.6,-0.99996,0.0,0.00443]
[1779143677155,47.94,77076.13,0.6,-0.99996,0.0,0.00443]
[1779143677308,47.94,77076.13,0.6,-0.99996,0.0,0.00443]
[1779143677409,47.94,77074.76,0.6,-0.99996,0.0,0.00441]
[1779143679203,47.94,77072.58,0.6,-0.99996,0.0,0.00438]
[1779143680210,47.94,77071.21,0.6,-0.99996,0.0,0.00436]
[1779143685245,47.94,77071.9,0.6,-0.99996,0.0,0.00437]
[1779143690280,47.94,77071.79,0.6,-0.99996,0.0,0.00437]
[1779143691287,47.94,77070.19,0.6,-0.99996,0.0,0.00434]
[1779143692294,47.94,77068.55,0.6,-0.99996,0.0,0.00432]
[1779143694309,47.94,77064.83,0.6,-0.99996,0.0,0.00427]
[1779143695316,47.94,77062.4,0.6,-0.99996,0.0,0.00423]
[1779143700351,47.94,77063.68,0.6,-0.99996,0.0,0.00425]
[1779143705386,47.94,77063.64,0.6,-0.99996,0.0,0.00425]
[1779143708424,47.94,77067.86,0.6,-0.99996,0.0,0.00431]
[1779143709431,47.94,77070.92,0.6,-0.99996,0.0,0.00435]
[1779143711445,47.94,77073.27,0.6,-0.99996,0.0,0.00439]
[1779143712452,47.94,77078.29,0.6,-0.99996,0.0,0.00446]
[1779143713459,47.94,77082.23,0.6,-0.99996,0.0,0.00452]
[1779143715473,47.94,77083.7,0.6,-0.99996,0.0,0.00454]
[1779143719501,47.94,77085.48,0.6,-0.99996,0.0,0.00457]
[1779143720508,47.94,77082.14,0.6,-0.99996,0.0,0.00452]
[1779143723529,47.94,77083.66,0.6,-0.99996,0.0,0.00454]
[1779143724536,47.94,77085.29,0.6,-0.99996,0.0,0.00456]
[1779143726550,47.94,77086.56,0.6,-0.99996,0.0,0.00458]
[1779143731585,47.94,77086.61,0.6,-0.99996,0.0,0.00452]
[1779143736621,47.94,77086.41,0.6,-0.99996,0.0,0.00451]
[1779143741656,47.94,77086.45,0.6,-0.99996,0.0,0.00451]
[1779143747698,47.94,77086.18,0.6,-0.99996,0.0,0.00451]
[1779143752733,47.94,77083.04,0.6,-0.99996,0.0,0.00446]
[1779143757768,47.94,77084.13,0.6,-0.99996,0.0,0.00448]
[1779143762803,47.94,77084.52,0.6,-0.99996,0.0,0.00449]
[1779143763810,47.94,77087.24,0.6,-0.99996,0.0,0.00453]
[1779143764817,47.94,77089.97,0.6,-0.99996,0.0,0.00457]
[1779143765824,47.94,77092.84,0.6,-0.99996,0.0,0.00461]
[1779143770859,47.94,77094.25,0.6,-0.99996,0.0,0.00463]
[1779143772311,47.94,77094.46,0.6,-0.99996,0.0,0.00463]
[1779143777908,47.94,77094.6,0.6,-0.99996,0.0,0.00464]
[1779143779219,47.94,77095.03,0.6,-0.99996,0.0,0.00464]
[1779143779307,47.94,77095.03,0.6,-0.99996,0.0,0.00464]
[1779143779922,47.94,77095.14,0.6,-0.99996,0.0,0.00464]
[1779143784957,47.94,77094.34,0.6,-0.99996,0.0,0.00463]
[1779143786971,47.94,77097.74,0.6,-0.99996,0.0,0.00468]
[1779143787979,47.94,77102.67,0.6,-0.99995,0.0,0.00476]
[1779143788985,47.94,77108.47,0.6,-0.99995,0.0,0.00485]
[1779143789992,47.94,77115.5,0.6,-0.99995,0.0,0.00496]
[1779143790999,47.94,77117.27,0.6,-0.99995,0.0,0.00492]
[1779143793013,47.94,77118.68,0.6,-0.99995,0.0,0.00494]
[1779143797041,47.94,77120.77,0.6,-0.99995,0.0,0.00497]
[1779143799056,47.94,77118.75,0.6,-0.99995,0.0,0.00494]
[1779143800062,47.94,77113.67,0.6,-0.99995,0.0,0.00486]
[1779143802076,47.94,77112.78,0.6,-0.99995,0.0,0.00485]
[1779143808123,47.94,77113.16,0.6,-0.99995,0.0,0.00485]
[1779143813153,47.94,77114.33,0.6,-0.99995,0.0,0.00487]
[1779143815929,47.94,77114.9,0.6,-0.99995,0.0,0.00488]
[1779143816058,47.94,77114.9,0.6,-0.99995,0.0,0.00488]
[1779143815936,47.94,77116.56,0.6,-0.99995,0.0,0.00491]
[1779143817181,47.94,77115.32,0.6,-0.99995,0.0,0.00489]
[1779143822216,47.94,77115.17,0.6,-0.99995,0.0,0.00488]
[1779143826244,47.94,77117.09,0.6,-0.99995,0.0,0.00491]
[1779143830272,47.94,77108.94,0.6,-0.99995,0.0,0.00479]
[1779143831279,47.94,77103.52,0.6,-0.99996,0.0,0.0047]
[1779143837321,47.94,77102.87,0.6,-0.99996,0.0,0.00469]
[1779143839026,47.94,77101.63,0.6,-0.99996,0.0,0.00467]
[1779143839342,47.94,77103.66,0.6,-0.99996,0.0,0.0047]
[1779143844377,47.94,77103.89,0.6,-0.99995,0.0,0.00471]
[1779143845416,47.94,77103.89,0.6,-0.99995,0.0,0.00471]
[1779143845560,47.94,77103.89,0.6,-0.99995,0.0,0.00471]
[1779143845661,47.94,77102.99,0.6,-0.99996,0.0,0.00469]
[1779143846392,47.94,77101.64,0.6,-0.99996,0.0,0.00467]
[1779143847398,47.94,77095.53,0.6,-0.99996,0.0,0.00458]
[1779143848405,47.94,77091.86,0.6,-0.99996,0.0,0.00453]
[1779143851426,47.94,77090.46,0.6,-0.99996,0.0,0.00444]
[1779143853440,47.94,77092.03,0.6,-0.99996,0.0,0.00446]
[1779143858475,47.94,77092.4,0.6,-0.99996,0.0,0.00447]
[1779143863510,47.94,77092.81,0.6,-0.99996,0.0,0.00448]
[1779143868545,47.94,77090.64,0.6,-0.99996,0.0,0.00444]
[1779143869552,47.94,77086.31,0.6,-0.99996,0.0,0.00438]
[1779143872573,47.94,77089.88,0.6,-0.99996,0.0,0.00443]
[1779143877608,47.94,77090.08,0.6,-0.99996,0.0,0.00444]
[1779143879622,47.94,77095.13,0.6,-0.99996,0.0,0.00451]
[1779143880629,47.94,77097.87,0.6,-0.99996,0.0,0.00455]
[1779143881636,47.94,77099.22,0.6,-0.99996,0.0,0.00457]
[1779143882643,47.94,77108.47,0.6,-0.99995,0.0,0.00471]
[1779143883650,47.94,77110.73,0.6,-0.99995,0.0,0.00474]
[1779143886671,47.94,77107.55,0.6,-0.99996,0.0,0.0047]
[1779143887678,47.94,77105.21,0.6,-0.99996,0.0,0.00466]
[1779143892713,47.94,77104.14,0.6,-0.99996,0.0,0.00464]
[1779143893720,47.94,77101.5,0.6,-0.99996,0.0,0.0046]
[1779143897748,47.94,77099.11,0.6,-0.99996,0.0,0.00457]
[1779143902783,47.94,77103.07,0.6,-0.99996,0.0,0.00463]
[1779143909832,47.94,77103.31,0.6,-0.99996,0.0,0.00463]
[1779143911846,47.94,77103.23,0.6,-0.99996,0.0,0.00456]
[1779143916881,47.94,77102.13,0.6,-0.99996,0.0,0.00455]
[1779143921916,47.94,77101.98,0.6,-0.99996,0.0,0.00454]
[1779143926951,47.94,77102.86,0.6,-0.99996,0.0,0.00456]
[1779143931986,47.94,77102.81,0.6,-0.99996,0.0,0.00456]
[1779143937087,47.94,77102.86,0.6,-0.99996,0.0,0.00456]
[1779143937142,47.94,77103.76,0.6,-0.99996,0.0,0.00457]
[1779143937310,47.94,77103.76,0.6,-0.99996,0.0,0.00457]
[1779143943063,47.94,77105.16,0.6,-0.99996,0.0,0.00459]
[1779143945077,47.94,77103.65,0.6,-0.99996,0.0,0.00457]
[1779143946090,47.94,77101.13,0.6,-0.99996,0.0,0.00453]
[1779143947095,47.94,77096.9,0.6,-0.99996,0.0,0.00447]
[1779143948102,47.94,77093.44,0.6,-0.99996,0.0,0.00442]
[1779143950116,47.94,77091.93,0.6,-0.99996,0.0,0.0044]
[1779143955151,47.94,77091.88,0.6,-0.99996,0.0,0.0044]
[1779143960186,47.94,77090.92,0.6,-0.99996,0.0,0.00438]
[1779143962200,47.94,77097.34,0.6,-0.99996,0.0,0.00448]
[1779143963207,47.94,77101.09,0.6,-0.99996,0.0,0.00453]
[1779143966228,47.94,77100.77,0.6,-0.99996,0.0,0.00453]
[1779143971265,47.94,77102.4,0.6,-0.99996,0.0,0.00448]
[1779143974286,47.94,77098.61,0.6,-0.99996,0.0,0.00443]
[1779143979321,47.94,77098.73,0.6,-0.99996,0.0,0.00443]
[1779143984356,47.94,77101.93,0.6,-0.99996,0.0,0.00448]
[1779143985363,47.94,77105.07,0.6,-0.99996,0.0,0.00452]
[1779143986370,47.94,77106.43,0.6,-0.99996,0.0,0.00454]
[1779143991405,47.94,77105.44,0.6,-0.99996,0.0,0.00453]
[1779143992412,47.94,77103.52,0.6,-0.99996,0.0,0.0045]
[1779143997447,47.94,77104.76,0.6,-0.99996,0.0,0.00452]
[1779143998454,47.94,77106.96,0.6,-0.99996,0.0,0.00455]
[1779144001475,47.94,77108.67,0.6,-0.99996,0.0,0.00458]
[1779144003489,47.94,77106.16,0.6,-0.99996,0.0,0.00454]
[1779144008524,47.94,77106.96,0.6,-0.99996,0.0,0.00455]
[1779144012552,47.94,77105.3,0.6,-0.99996,0.0,0.00453]
[1779144017587,47.94,77104.43,0.6,-0.99996,0.0,0.00451]
[1779144022622,47.94,77103.99,0.6,-0.99996,0.0,0.00451]
[1779144024636,47.94,77101.69,0.6,-0.99996,0.0,0.00447]
[1779144029671,47.94,77101.81,0.6,-0.99996,0.0,0.00448]
[1779144031685,47.94,77101.6,0.6,-0.99996,0.0,0.00441]
[1779144033701,47.94,77097.22,0.6,-0.99996,0.0,0.00434]
[1779144034706,47.94,77086.31,0.6,-0.99996,0.0,0.00419]
[1779144035713,47.94,77080.77,0.6,-0.99996,0.0,0.00412]
[1779144036720,47.94,77078.39,0.6,-0.99996,0.0,0.00408]
[1779144041755,47.94,77077.41,0.6,-0.99996,0.0,0.00407]
[1779144045047,47.94,77077.41,0.6,-0.99996,0.0,0.00407]
[1779144045099,47.94,77067.76,0.6,-0.99996,0.0,0.00394]
[1779144045784,47.94,77054.68,0.6,-0.99996,0.0,0.00378]
[1779144046791,47.94,77049.85,0.6,-0.99996,0.0,0.00372]
[1779144048471,47.94,77049.57,0.6,-0.99996,0.0,0.00371]
[1779144049812,47.94,77046.7,0.6,-0.99997,0.0,0.00368]
[1779144050819,47.94,77044.32,0.6,-0.99997,0.0,0.00365]
[1779144051826,47.94,77038.97,0.6,-0.99997,0.0,0.00358]
[1779144052833,47.94,77034.84,0.6,-0.99997,0.0,0.00354]
[1779144054848,47.94,77037.72,0.6,-0.99997,0.0,0.00357]
[1779144055855,47.94,77039.23,0.6,-0.99997,0.0,0.00359]
[1779144057419,47.94,77039.07,0.6,-0.99997,0.0,0.00359]
[1779144057561,47.94,77039.07,0.6,-0.99997,0.0,0.00359]
[1779144057869,47.94,77039.32,0.6,-0.99997,0.0,0.00359]
[1779144060064,47.94,77039.6,0.6,-0.99997,0.0,0.00359]
[1779144060561,47.94,77040.3,0.6,-0.99997,0.0,0.0036]
[1779144060890,47.94,77041.73,0.6,-0.99997,0.0,0.00362]
[1779144062822,47.94,77042.19,0.6,-0.99997,0.0,0.00362]
[1779144063056,47.94,77042.19,0.6,-0.99997,0.0,0.00362]
[1779144063075,47.94,77040.04,0.6,-0.99997,0.0,0.0036]
[1779144066932,47.94,77035.47,0.6,-0.99997,0.0,0.00354]
[1779144067946,47.94,77032.15,0.6,-0.99997,0.0,0.0035]
[1779144068953,47.94,77028.29,0.6,-0.99997,0.0,0.00346]
[1779144072981,47.94,77030.36,0.6,-0.99997,0.0,0.00348]
[1779144078016,47.94,77029.92,0.6,-0.99997,0.0,0.00348]
[1779144079040,47.94,77029.92,0.6,-0.99997,0.0,0.00348]
[1779144079129,47.94,77027.36,0.6,-0.99997,0.0,0.00345]
[1779144080030,47.94,77020.64,0.6,-0.99997,0.0,0.00337]
[1779144081037,47.94,77018.1,0.6,-0.99997,0.0,0.00334]
[1779144082671,47.94,77017.88,0.6,-0.99997,0.0,0.00334]
[1779144083051,47.94,77016.53,0.6,-0.99997,0.0,0.00333]
[1779144088086,47.94,77016.4,0.6,-0.99997,0.0,0.00332]
[1779144092114,47.94,77016.32,0.6,-0.99997,0.0,0.00327]
[1779144095135,47.94,77018.35,0.6,-0.99997,0.0,0.0033]
[1779144099095,47.94,77018.46,0.6,-0.99997,0.0,0.0033]
[1779144099309,47.94,77018.46,0.6,-0.99997,0.0,0.0033]
[1779144099339,47.94,77017.09,0.6,-0.99997,0.0,0.00328]
[1779144100171,47.94,77018.77,0.6,-0.99997,0.0,0.0033]
[1779144106214,47.94,77020.92,0.6,-0.99997,0.0,0.00332]
[1779144108228,47.94,77022.51,0.6,-0.99997,0.0,0.00334]
[1779144109236,47.94,77024.46,0.6,-0.99997,0.0,0.00336]
[1779144113265,47.94,77026.58,0.6,-0.99997,0.0,0.00339]
[1779144116285,47.94,77030.02,0.6,-0.99997,0.0,0.00343]
[1779144117292,47.94,77033.33,0.6,-0.99997,0.0,0.00346]
[1779144122327,47.94,77033.53,0.6,-0.99997,0.0,0.00347]
[1779144127362,47.94,77032.85,0.6,-0.99997,0.0,0.00346]
[1779144128369,47.94,77031.52,0.6,-0.99997,0.0,0.00344]
[1779144129376,47.94,77030.2,0.6,-0.99997,0.0,0.00343]
[1779144132397,47.94,77028.63,0.6,-0.99997,0.0,0.00341]
[1779144134411,47.94,77024.83,0.6,-0.99997,0.0,0.00337]
[1779144135418,47.94,77019.05,0.6,-0.99997,0.0,0.0033]
[1779144137432,47.94,77017.54,0.6,-0.99997,0.0,0.00329]
[1779144139446,47.94,77012.75,0.6,-0.99997,0.0,0.00323]
[1779144140453,47.94,77011.23,0.6,-0.99997,0.0,0.00322]
[1779144141469,47.94,77009.38,0.6,-0.99997,0.0,0.0032]
[1779144143476,47.94,77007.66,0.6,-0.99997,0.0,0.00318]
[1779144145490,47.94,77006.48,0.6,-0.99997,0.0,0.00317]
[1779144148511,47.94,77004.37,0.6,-0.99997,0.0,0.00315]
[1779144149533,47.94,77000.55,0.6,-0.99997,0.0,0.00311]
[1779144151169,47.94,77000.55,0.6,-0.99997,0.0,0.00311]
[1779144151279,47.94,77000.55,0.6,-0.99997,0.0,0.00311]
[1779144151311,47.94,77000.55,0.6,-0.99997,0.0,0.00311]
[1779144151431,47.94,77000.55,0.6,-0.99997,0.0,0.00311]
[1779144151380,47.94,76993.41,0.6,-0.99997,0.0,0.00298]
[1779144152540,47.94,76991.36,0.6,-0.99997,0.0,0.00296]
[1779144157574,47.94,76991.06,0.6,-0.99997,0.0,0.00296]
[1779144160743,47.94,76990.3,0.6,-0.99997,0.0,0.00295]
[1779144160808,47.94,76990.3,0.6,-0.99997,0.0,0.00295]
[1779144160971,47.94,76990.41,0.6,-0.99997,0.0,0.00295]
[1779144163616,47.94,76992.13,0.6,-0.99997,0.0,0.00297]
[1779144168651,47.94,76991.74,0.6,-0.99997,0.0,0.00297]
[1779144170162,47.94,76991.74,0.6,-0.99997,0.0,0.00297]
[1779144170310,47.94,76991.74,0.6,-0.99997,0.0,0.00297]
[1779144170409,47.94,76993.11,0.6,-0.99997,0.0,0.00298]
[1779144176310,47.94,76993.1,0.6,-0.99997,0.0,0.00298]
[1779144176707,47.94,76990.74,0.6,-0.99997,0.0,0.00296]
[1779144181742,47.94,76990.64,0.6,-0.99997,0.0,0.00296]
[1779144185770,47.94,76988.63,0.6,-0.99997,0.0,0.00294]
[1779144187788,47.94,76990.69,0.6,-0.99997,0.0,0.00296]
[1779144189802,47.94,76992.14,0.6,-0.99997,0.0,0.00297]
[1779144190809,47.94,76990.3,0.6,-0.99997,0.0,0.00295]
[1779144192823,47.94,76992.16,0.6,-0.99997,0.0,0.00297]
[1779144193830,47.94,76997.38,0.6,-0.99997,0.0,0.00303]
[1779144194837,47.94,77000.65,0.6,-0.99997,0.0,0.00306]
[1779144196851,47.94,76999.46,0.6,-0.99997,0.0,0.00305]
[1779144197858,47.94,77000.83,0.6,-0.99997,0.0,0.00306]
[1779144199872,47.94,76997.02,0.6,-0.99997,0.0,0.00302]
[1779144201886,47.94,76995.59,0.6,-0.99997,0.0,0.00301]
[1779144205914,47.94,76991.77,0.6,-0.99997,0.0,0.00297]
[1779144206921,47.94,76990.52,0.6,-0.99997,0.0,0.00296]
[1779144211957,47.94,76988.62,0.6,-0.99997,0.0,0.00289]
[1779144216992,47.94,76987.68,0.6,-0.99997,0.0,0.00288]
[1779144221020,47.94,76989.67,0.6,-0.99997,0.0,0.0029]
[1779144226055,47.94,76989.85,0.6,-0.99997,0.0,0.0029]
[1779144229490,47.94,76989.74,0.6,-0.99997,0.0,0.0029]
[1779144229559,47.94,76989.74,0.6,-0.99997,0.0,0.0029]
[1779144229561,47.94,76986.1,0.6,-0.99997,0.0,0.00287]
[1779144230083,47.94,76983.8,0.6,-0.99997,0.0,0.00285]
[1779144232097,47.94,76984.98,0.6,-0.99997,0.0,0.00286]
[1779144235118,47.94,76983.72,0.6,-0.99997,0.0,0.00284]
[1779144240153,47.94,76984.57,0.6,-0.99997,0.0,0.00285]
[1779144245188,47.94,76987.72,0.6,-0.99997,0.0,0.00288]
[1779144246195,47.94,76992.45,0.6,-0.99997,0.0,0.00293]
[1779144248209,47.94,76994.23,0.6,-0.99997,0.0,0.00295]
[1779144257272,47.94,76994.38,0.6,-0.99997,0.0,0.00295]
[1779144259286,47.94,76996.7,0.6,-0.99997,0.0,0.00297]
[1779144261300,47.94,76998.99,0.6,-0.99997,0.0,0.00299]
[1779144266335,47.94,76999.18,0.6,-0.99997,0.0,0.003]
[1779144272377,47.94,76999.09,0.6,-0.99997,0.0,0.00295]
[1779144276405,47.94,77000.56,0.6,-0.99997,0.0,0.00296]
[1779144281440,47.94,77001.0,0.6,-0.99997,0.0,0.00297]
[1779144286475,47.94,76999.91,0.6,-0.99997,0.0,0.00296]
[1779144289496,47.94,76997.73,0.6,-0.99997,0.0,0.00294]
[1779144290503,47.94,77001.58,0.6,-0.99997,0.0,0.00297]
[1779144296546,47.94,77002.2,0.6,-0.99997,0.0,0.00298]
[1779144299567,47.94,77000.29,0.6,-0.99997,0.0,0.00296]
[1779144304602,47.94,77000.25,0.6,-0.99997,0.0,0.00296]
[1779144309637,47.94,76999.11,0.6,-0.99997,0.0,0.00295]
[1779144314672,47.94,76998.83,0.6,-0.99997,0.0,0.00295]
[1779144320717,47.94,76998.28,0.6,-0.99997,0.0,0.00294]
[1779144324742,47.94,76999.96,0.6,-0.99997,0.0,0.00296]
[1779144326756,47.94,77001.26,0.6,-0.99997,0.0,0.00297]
[1779144331795,47.94,77001.33,0.6,-0.99997,0.0,0.00293]
[1779144336830,47.94,77001.16,0.6,-0.99997,0.0,0.00292]
[1779144342903,47.94,77000.85,0.6,-0.99997,0.0,0.00292]
[1779144346931,47.94,76996.8,0.6,-0.99997,0.0,0.00288]
[1779144353980,47.94,76993.07,0.6,-0.99997,0.0,0.00285]
[1779144354987,47.94,76990.37,0.6,-0.99997,0.0,0.00282]
[1779144360023,47.94,76990.39,0.6,-0.99997,0.0,0.00282]
[1779144361030,47.94,76986.86,0.6,-0.99997,0.0,0.00279]
[1779144362044,47.94,76983.9,0.6,-0.99997,0.0,0.00276]
[1779144366072,47.94,76983.77,0.6,-0.99997,0.0,0.00276]
[1779144371110,47.94,76983.52,0.6,-0.99997,0.0,0.00275]
[1779144378159,47.94,76983.01,0.6,-0.99997,0.0,0.00275]
[1779144382758,47.94,76983.29,0.6,-0.99997,0.0,0.00275]
[1779144382809,47.94,76983.29,0.6,-0.99997,0.0,0.00275]
[1779144383194,47.94,76983.03,0.6,-0.99997,0.0,0.00275]
[1779144388229,47.94,76983.1,0.6,-0.99997,0.0,0.00275]
[1779144390244,47.94,76981.78,0.6,-0.99997,0.0,0.00274]
[1779144391250,47.94,76981.8,0.6,-0.99997,0.0,0.0027]
[1779144394271,47.94,76982.97,0.6,-0.99997,0.0,0.00271]
[1779144400313,47.94,76984.05,0.6,-0.99997,0.0,0.00272]
[1779144408369,47.94,76984.13,0.6,-0.99997,0.0,0.00272]
[1779144413404,47.94,76983.82,0.6,-0.99997,0.0,0.00271]
[1779144416425,47.94,76988.19,0.6,-0.99997,0.0,0.00275]
[1779144417432,47.94,76989.8,0.6,-0.99997,0.0,0.00277]
[1779144421460,47.94,76988.61,0.6,-0.99997,0.0,0.00276]
[1779144422467,47.94,76986.33,0.6,-0.99997,0.0,0.00274]
[1779144427503,47.94,76986.49,0.6,-0.99997,0.0,0.00274]
[1779144437573,47.94,76985.57,0.6,-0.99997,0.0,0.00273]
[1779144442608,47.94,76984.58,0.6,-0.99997,0.0,0.00272]
[1779144444622,47.94,76981.84,0.6,-0.99997,0.0,0.0027]
[1779144449657,47.94,76981.56,0.6,-0.99997,0.0,0.00269]
[1779144452678,47.94,76981.48,0.6,-0.99998,0.0,0.00265]
[1779144457713,47.94,76981.1,0.6,-0.99998,0.0,0.00265]
[1779144458720,47.94,76978.26,0.6,-0.99998,0.0,0.00262]
[1779144459732,47.94,76970.11,0.6,-0.99998,0.0,0.00255]
[1779144460738,47.94,76964.7,0.6,-0.99998,0.0,0.0025]
[1779144461745,47.94,76963.49,0.6,-0.99998,0.0,0.00249]
[1779144463578,47.94,76963.64,0.6,-0.99998,0.0,0.00249]
[1779144463681,47.94,76963.64,0.6,-0.99998,0.0,0.00249]
[1779144468794,47.94,76961.76,0.6,-0.99998,0.0,0.00248]
[1779144469801,47.94,76959.06,0.6,-0.99998,0.0,0.00246]
[1779144471117,47.94,76958.25,0.6,-0.99998,0.0,0.00245]
[1779144471312,47.94,76958.25,0.6,-0.99998,0.0,0.00245]
[1779144471815,47.94,76957.76,0.6,-0.99998,0.0,0.00244]
[1779144475843,47.94,76954.7,0.6,-0.99998,0.0,0.00242]
[1779144476850,47.94,76952.02,0.6,-0.99998,0.0,0.0024]
[1779144480878,47.94,76947.19,0.6,-0.99998,0.0,0.00236]
[1779144482484,47.94,76944.36,0.6,-0.99998,0.0,0.00233]
[1779144482892,47.94,76949.29,0.6,-0.99998,0.0,0.00237]
[1779144484768,47.94,76949.29,0.6,-0.99998,0.0,0.00237]
[1779144484807,47.94,76949.29,0.6,-0.99998,0.0,0.00237]
[1779144484906,47.94,76950.89,0.6,-0.99998,0.0,0.00239]
[1779144486682,47.94,76950.89,0.6,-0.99998,0.0,0.00239]
[1779144486701,47.94,76953.0,0.6,-0.99998,0.0,0.0024]
[1779144486921,47.94,76949.22,0.6,-0.99998,0.0,0.00237]
[1779144487927,47.94,76939.06,0.6,-0.99998,0.0,0.00229]
[1779144488934,47.94,76938.05,0.6,-0.99998,0.0,0.00228]
[1779144490283,47.94,76938.05,0.6,-0.99998,0.0,0.00228]
[1779144490317,47.94,76938.05,0.6,-0.99998,0.0,0.00228]
[1779144495983,47.94,76939.79,0.6,-0.99998,0.0,0.0023]
[1779144498877,47.94,76940.31,0.6,-0.99998,0.0,0.0023]
[1779144497997,47.94,76943.47,0.6,-0.99998,0.0,0.00233]
[1779144499060,47.94,76943.47,0.6,-0.99998,0.0,0.00233]
[1779144499159,47.94,76942.81,0.6,-0.99998,0.0,0.00232]
[1779144503033,47.94,76945.35,0.6,-0.99998,0.0,0.00234]
[1779144504040,47.94,76948.89,0.6,-0.99998,0.0,0.00237]
[1779144508068,47.94,76950.84,0.6,-0.99998,0.0,0.00239]
[1779144511089,47.94,76951.3,0.6,-0.99998,0.0,0.00235]
[1779144516124,47.94,76951.44,0.6,-0.99998,0.0,0.00235]
[1779144521159,47.94,76954.27,0.6,-0.99998,0.0,0.00238]
[1779144522166,47.94,76952.83,0.6,-0.99998,0.0,0.00236]
[1779144525190,47.94,76954.18,0.6,-0.99998,0.0,0.00238]
[1779144531232,47.94,76955.14,0.6,-0.99998,0.0,0.00238]
[1779144536267,47.94,76954.81,0.6,-0.99998,0.0,0.00238]
[1779144541302,47.94,76954.89,0.6,-0.99998,0.0,0.00238]
[1779144543327,47.94,76952.21,0.6,-0.99998,0.0,0.00236]
[1779144544334,47.94,76949.21,0.6,-0.99998,0.0,0.00234]
[1779144546348,47.94,76947.71,0.6,-0.99998,0.0,0.00232]
[1779144549369,47.94,76946.47,0.6,-0.99998,0.0,0.00231]
[1779144554405,47.94,76946.05,0.6,-0.99998,0.0,0.00231]
[1779144559440,47.94,76945.9,0.6,-0.99998,0.0,0.00231]
[1779144564475,47.94,76945.3,0.6,-0.99998,0.0,0.0023]
[1779144568503,47.94,76944.08,0.6,-0.99998,0.0,0.00229]
[1779144571524,47.94,76944.54,0.6,-0.99998,0.0,0.00226]
[1779144576559,47.94,76944.61,0.6,-0.99998,0.0,0.00226]
[1779144581594,47.94,76944.65,0.6,-0.99998,0.0,0.00226]
[1779144583608,47.94,76945.97,0.6,-0.99998,0.0,0.00227]
[1779144586629,47.94,76943.06,0.6,-0.99998,0.0,0.00225]
[1779144587636,47.94,76939.71,0.6,-0.99998,0.0,0.00222]
[1779144589650,47.94,76937.71,0.6,-0.99998,0.0,0.00221]
[1779144594686,47.94,76938.01,0.6,-0.99998,0.0,0.00221]
[1779144599721,47.94,76939.41,0.6,-0.99998,0.0,0.00222]
[1779144600728,47.94,76940.6,0.6,-0.99998,0.0,0.00223]
[1779144601735,47.94,76941.77,0.6,-0.99998,0.0,0.00224]
[1779144602742,47.94,76943.1,0.6,-0.99998,0.0,0.00225]
[1779144607777,47.94,76944.26,0.6,-0.99998,0.0,0.00226]
[1779144612812,47.94,76943.11,0.6,-0.99998,0.0,0.00225]
[1779144617847,47.94,76941.49,0.6,-0.99998,0.0,0.00224]
[1779144622882,47.94,76943.66,0.6,-0.99998,0.0,0.00225]
[1779144624896,47.94,76942.44,0.6,-0.99998,0.0,0.00225]
[1779144629934,47.94,76941.56,0.6,-0.99998,0.0,0.00224]
[1779144631948,47.94,76941.78,0.6,-0.99998,0.0,0.0022]
[1779144633704,47.94,76941.78,0.6,-0.99998,0.0,0.0022]
[1779144633962,47.94,76940.44,0.6,-0.99998,0.0,0.00219]
[1779144634969,47.94,76939.08,0.6,-0.99998,0.0,0.00218]
[1779144637521,47.94,76938.53,0.6,-0.99998,0.0,0.00218]
[1779144637994,47.94,76934.49,0.6,-0.99998,0.0,0.00215]
[1779144638317,47.94,76934.49,0.6,-0.99998,0.0,0.00215]
[1779144639002,47.94,76930.61,0.6,-0.99998,0.0,0.00212]
[1779144639319,47.94,76930.61,0.6,-0.99998,0.0,0.00212]
[1779144641787,47.94,76930.84,0.6,-0.99998,0.0,0.00212]
[1779144646052,47.94,76932.05,0.6,-0.99998,0.0,0.00213]
[1779144651087,47.94,76931.4,0.6,-0.99998,0.0,0.00213]
[1779144653369,47.94,76931.35,0.6,-0.99998,0.0,0.00213]
[1779144653562,47.94,76931.35,0.6,-0.99998,0.0,0.00213]
[1779144653622,47.94,76931.28,0.6,-0.99998,0.0,0.00213]
[1779144655115,47.94,76932.39,0.6,-0.99998,0.0,0.00213]
[1779144657984,47.94,76932.75,0.6,-0.99998,0.0,0.00214]
[1779144658335,47.94,76932.14,0.6,-0.99998,0.0,0.00213]
[1779144658357,47.94,76908.94,0.6,-0.99998,0.0,0.00197]
[1779144659153,47.94,76888.31,0.6,-0.99998,0.0,0.00183]
[1779144660161,47.94,76886.61,0.6,-0.99998,0.0,0.00182]
[1779144661163,47.94,76886.61,0.6,-0.99998,0.0,0.00182]
[1779144661168,47.94,76891.63,0.6,-0.99998,0.0,0.00185]
[1779144662175,47.94,76900.7,0.6,-0.99998,0.0,0.00191]
[1779144663322,47.94,76900.7,0.6,-0.99998,0.0,0.00191]
[1779144663343,47.94,76905.35,0.6,-0.99998,0.0,0.00194]
[1779144664373,47.94,76905.35,0.6,-0.99998,0.0,0.00194]
[1779144664420,47.94,76906.65,0.6,-0.99998,0.0,0.00195]
[1779144670231,47.94,76906.93,0.6,-0.99998,0.0,0.00195]
[1779144671238,47.94,76910.71,0.6,-0.99998,0.0,0.00198]
[1779144672246,47.94,76919.78,0.6,-0.99998,0.0,0.00204]
[1779144673274,47.94,76921.5,0.6,-0.99998,0.0,0.00205]
[1779144674320,47.94,76921.5,0.6,-0.99998,0.0,0.00205]
[1779144674568,47.94,76921.5,0.6,-0.99998,0.0,0.00205]
[1779144674658,47.94,76922.4,0.6,-0.99998,0.0,0.00206]
[1779144675531,47.94,76922.4,0.6,-0.99998,0.0,0.00206]
[1779144675565,47.94,76922.4,0.6,-0.99998,0.0,0.00206]
[1779144675578,47.94,76922.4,0.6,-0.99998,0.0,0.00206]
[1779144675811,47.94,76922.4,0.6,-0.99998,0.0,0.00206]
[1779144675902,47.94,76923.48,0.6,-0.99998,0.0,0.00207]
[1779144679312,47.94,76928.81,0.6,-0.99998,0.0,0.00211]
[1779144680188,47.94,76928.81,0.6,-0.99998,0.0,0.00211]
[1779144680316,47.94,76928.81,0.6,-0.99998,0.0,0.00211]
[1779144680337,47.94,76926.28,0.6,-0.99998,0.0,0.00209]
[1779144681321,47.94,76923.59,0.6,-0.99998,0.0,0.00207]
[1779144682097,47.94,76923.59,0.6,-0.99998,0.0,0.00207]
[1779144682227,47.94,76923.59,0.6,-0.99998,0.0,0.00207]
[1779144682314,47.94,76923.59,0.6,-0.99998,0.0,0.00207]
[1779144682876,47.94,76925.78,0.6,-0.99998,0.0,0.00209]
[1779144684342,47.94,76927.63,0.6,-0.99998,0.0,0.0021]
[1779144685349,47.94,76929.29,0.6,-0.99998,0.0,0.00211]
[1779144686356,47.94,76931.07,0.6,-0.99998,0.0,0.00212]
[1779144687363,47.94,76937.06,0.6,-0.99998,0.0,0.00217]
[1779144688206,47.94,76937.06,0.6,-0.99998,0.0,0.00217]
[1779144688309,47.94,76937.06,0.6,-0.99998,0.0,0.00217]
[1779144688370,47.94,76941.68,0.6,-0.99998,0.0,0.0022]
[1779144689291,47.94,76941.68,0.6,-0.99998,0.0,0.0022]
[1779144689318,47.94,76941.68,0.6,-0.99998,0.0,0.0022]
[1779144689440,47.94,76941.68,0.6,-0.99998,0.0,0.0022]
[1779144689572,47.94,76941.68,0.6,-0.99998,0.0,0.0022]
[1779144690384,47.94,76939.35,0.6,-0.99998,0.0,0.00219]
[1779144691391,47.94,76938.67,0.6,-0.99998,0.0,0.00215]
[1779144696406,47.94,76938.14,0.6,-0.99998,0.0,0.00214]
[1779144696563,47.94,76938.14,0.6,-0.99998,0.0,0.00214]
[1779144696614,47.94,76937.16,0.6,-0.99998,0.0,0.00213]
[1779144697955,47.94,76937.16,0.6,-0.99998,0.0,0.00213]
[1779144698053,47.94,76937.16,0.6,-0.99998,0.0,0.00213]
[1779144698064,47.94,76937.16,0.6,-0.99998,0.0,0.00213]
[1779144698009,47.94,76936.02,0.6,-0.99998,0.0,0.00213]
[1779144699449,47.94,76934.5,0.6,-0.99998,0.0,0.00211]
[1779144700456,47.94,76933.2,0.6,-0.99998,0.0,0.0021]
[1779144701460,47.94,76933.2,0.6,-0.99998,0.0,0.0021]
[1779144701564,47.94,76933.2,0.6,-0.99998,0.0,0.0021]
[1779144702000,47.94,76933.2,0.6,-0.99998,0.0,0.0021]
[1779144702064,47.94,76933.2,0.6,-0.99998,0.0,0.0021]
[1779144702030,47.94,76931.12,0.6,-0.99998,0.0,0.00209]
[1779144702146,47.94,76931.12,0.6,-0.99998,0.0,0.00209]
[1779144702313,47.94,76931.12,0.6,-0.99998,0.0,0.00209]
[1779144702470,47.94,76930.14,0.6,-0.99998,0.0,0.00208]
[1779144703477,47.94,76928.51,0.6,-0.99998,0.0,0.00207]
[1779144705491,47.94,76926.6,0.6,-0.99998,0.0,0.00206]
[1779144706744,47.94,76926.6,0.6,-0.99998,0.0,0.00206]
[1779144706818,47.94,76926.6,0.6,-0.99998,0.0,0.00206]
[1779144706899,47.94,76926.6,0.6,-0.99998,0.0,0.00206]
[1779144706964,47.94,76926.6,0.6,-0.99998,0.0,0.00206]
[1779144707063,47.94,76926.6,0.6,-0.99998,0.0,0.00206]
[1779144706999,47.94,76927.52,0.6,-0.99998,0.0,0.00206]
[1779144708512,47.94,76925.6,0.6,-0.99998,0.0,0.00205]
[1779144709519,47.94,76923.17,0.6,-0.99998,0.0,0.00203]
[1779144710526,47.94,76921.61,0.6,-0.99998,0.0,0.00202]
[1779144711533,47.94,76919.83,0.6,-0.99998,0.0,0.00201]
[1779144712540,47.94,76917.95,0.6,-0.99998,0.0,0.002]
[1779144713444,47.94,76917.95,0.6,-0.99998,0.0,0.002]
[1779144713559,47.94,76917.95,0.6,-0.99998,0.0,0.002]
[1779144713598,47.94,76915.04,0.6,-0.99998,0.0,0.00198]
[1779144714425,47.94,76915.04,0.6,-0.99998,0.0,0.00198]
[1779144714485,47.94,76915.04,0.6,-0.99998,0.0,0.00198]
[1779144714563,47.94,76915.04,0.6,-0.99998,0.0,0.00198]
[1779144719589,47.94,76914.81,0.6,-0.99998,0.0,0.00197]
[1779144721977,47.94,76914.79,0.6,-0.99998,0.0,0.00197]
[1779144722064,47.94,76914.79,0.6,-0.99998,0.0,0.00197]
[1779144722003,47.94,76916.54,0.6,-0.99998,0.0,0.00199]
[1779144722610,47.94,76919.77,0.6,-0.99998,0.0,0.00201]
[1779144723151,47.94,76919.77,0.6,-0.99998,0.0,0.00201]
[1779144723285,47.94,76919.77,0.6,-0.99998,0.0,0.00201]
[1779144723313,47.94,76919.77,0.6,-0.99998,0.0,0.00201]
[1779144728652,47.94,76918.23,0.6,-0.99998,0.0,0.002]
[1779144729246,47.94,76918.23,0.6,-0.99998,0.0,0.002]
[1779144729309,47.94,76918.23,0.6,-0.99998,0.0,0.002]
[1779144729659,47.94,76919.59,0.6,-0.99998,0.0,0.00201]
[1779144730854,47.94,76919.59,0.6,-0.99998,0.0,0.00201]
[1779144730964,47.94,76919.59,0.6,-0.99998,0.0,0.00201]
[1779144731063,47.94,76919.59,0.6,-0.99998,0.0,0.00201]
[1779144736708,47.94,76918.63,0.6,-0.99998,0.0,0.002]
[1779144739874,47.94,76918.66,0.6,-0.99998,0.0,0.002]
[1779144740059,47.94,76918.66,0.6,-0.99998,0.0,0.002]
[1779144739975,47.94,76918.41,0.6,-0.99998,0.0,0.002]
[1779144741092,47.94,76918.41,0.6,-0.99998,0.0,0.002]
[1779144741137,47.94,76918.29,0.6,-0.99998,0.0,0.002]
[1779144741159,47.94,76918.29,0.6,-0.99998,0.0,0.002]
[1779144741314,47.94,76918.29,0.6,-0.99998,0.0,0.002]
[1779144746778,47.94,76918.63,0.6,-0.99998,0.0,0.002]
[1779144755270,47.94,76918.63,0.6,-0.99998,0.0,0.002]
[1779144755311,47.94,76918.63,0.6,-0.99998,0.0,0.002]
[1779144755803,47.94,76918.63,0.6,-0.99998,0.0,0.002]
[1779144755812,47.94,76918.63,0.6,-0.99998,0.0,0.002]
[1779144755821,47.94,76918.63,0.6,-0.99998,0.0,0.002]
[1779144756062,47.94,76918.63,0.6,-0.99998,0.0,0.002]
[1779144756160,47.94,76918.63,0.6,-0.99998,0.0,0.00197]
[1779144761883,47.94,76918.38,0.6,-0.99998,0.0,0.00197]
[1779144762459,47.94,76918.38,0.6,-0.99998,0.0,0.00197]
[1779144762563,47.94,76918.38,0.6,-0.99998,0.0,0.00197]
[1779144762890,47.94,76918.49,0.6,-0.99998,0.0,0.00197]
[1779144763423,47.94,76918.49,0.6,-0.99998,0.0,0.00197]
[1779144763502,47.94,76918.49,0.6,-0.99998,0.0,0.00197]
[1779144763570,47.94,76918.49,0.6,-0.99998,0.0,0.00197]
[1779144765911,47.94,76921.95,0.6,-0.99998,0.0,0.00199]
[1779144766312,47.94,76921.95,0.6,-0.99998,0.0,0.00199]
[1779144768847,47.94,76922.9,0.6,-0.99998,0.0,0.002]
[1779144768992,47.94,76922.9,0.6,-0.99998,0.0,0.002]
[1779144769059,47.94,76922.9,0.6,-0.99998,0.0,0.002]
[1779144769314,47.94,76922.82,0.6,-0.99998,0.0,0.002]
[1779144769939,47.94,76922.91,0.6,-0.99998,0.0,0.002]
[1779144771954,47.94,76922.2,0.6,-0.99998,0.0,0.00199]
[1779144772961,47.94,76921.4,0.6,-0.99998,0.0,0.00199]
[1779144774074,47.94,76921.4,0.6,-0.99998,0.0,0.00199]
[1779144774118,47.94,76921.4,0.6,-0.99998,0.0,0.00199]
[1779144774123,47.94,76919.46,0.6,-0.99998,0.0,0.00197]
[1779144774311,47.94,76919.46,0.6,-0.99998,0.0,0.00197]
[1779144779004,47.94,76920.91,0.6,-0.99998,0.0,0.00198]
[1779144779530,47.94,76920.91,0.6,-0.99998,0.0,0.00198]
[1779144779563,47.94,76920.91,0.6,-0.99998,0.0,0.00198]
[1779144779654,47.94,76920.91,0.6,-0.99998,0.0,0.00198]
[1779144779812,47.94,76920.91,0.6,-0.99998,0.0,0.00198]
[1779144781022,47.94,76917.13,0.6,-0.99998,0.0,0.00196]
[1779144782029,47.94,76914.3,0.6,-0.99998,0.0,0.00194]
[1779144783108,47.94,76913.26,0.6,-0.99998,0.0,0.00193]
[1779144783316,47.94,76913.26,0.6,-0.99998,0.0,0.00193]
[1779144783841,47.94,76913.26,0.6,-0.99998,0.0,0.00193]
[1779144783958,47.94,76913.26,0.6,-0.99998,0.0,0.00193]
[1779144784065,47.94,76913.26,0.6,-0.99998,0.0,0.00193]
[1779144784146,47.94,76909.04,0.6,-0.99998,0.0,0.0019]
[1779144789078,47.94,76910.34,0.6,-0.99998,0.0,0.00191]
[1779144791092,47.94,76911.92,0.6,-0.99998,0.0,0.00192]
[1779144791509,47.94,76911.92,0.6,-0.99998,0.0,0.00192]
[1779144791560,47.94,76911.92,0.6,-0.99998,0.0,0.00192]
[1779144792099,47.94,76912.07,0.6,-0.99998,0.0,0.00192]
[1779144795122,47.94,76916.79,0.6,-0.99998,0.0,0.00196]
[1779144796129,47.94,76920.11,0.6,-0.99998,0.0,0.00198]
[1779144796506,47.94,76920.11,0.6,-0.99998,0.0,0.00198]
[1779144796565,47.94,76920.11,0.6,-0.99998,0.0,0.00198]
[1779144796566,47.94,76920.11,0.6,-0.99998,0.0,0.00198]
[1779144799313,47.94,76920.46,0.6,-0.99998,0.0,0.00198]
[1779144799472,47.94,76920.46,0.6,-0.99998,0.0,0.00198]
[1779144801164,47.94,76923.14,0.6,-0.99998,0.0,0.002]
[1779144801313,47.94,76923.14,0.6,-0.99998,0.0,0.002]
[1779144801516,47.94,76923.14,0.6,-0.99998,0.0,0.002]
[1779144805312,47.94,76923.18,0.6,-0.99998,0.0,0.002]
[1779144805565,47.94,76923.18,0.6,-0.99998,0.0,0.002]
[1779144805619,47.94,76923.18,0.6,-0.99998,0.0,0.002]
[1779144805819,47.94,76923.18,0.6,-0.99998,0.0,0.002]
[1779144806199,47.94,76923.66,0.6,-0.99998,0.0,0.002]
[1779144807312,47.94,76923.11,0.6,-0.99998,0.0,0.002]
[1779144807598,47.94,76923.11,0.6,-0.99998,0.0,0.002]
[1779144811315,47.94,76924.06,0.6,-0.99998,0.0,0.00201]
[1779144811451,47.94,76924.06,0.6,-0.99998,0.0,0.00201]
[1779144811538,47.94,76924.77,0.6,-0.99998,0.0,0.00198]
[1779144812241,47.94,76929.33,0.6,-0.99998,0.0,0.00201]
[1779144813318,47.94,76929.33,0.6,-0.99998,0.0,0.00201]
[1779144813442,47.94,76929.33,0.6,-0.99998,0.0,0.00201]
[1779144813454,47.94,76929.33,0.6,-0.99998,0.0,0.00201]
[1779144813563,47.94,76929.33,0.6,-0.99998,0.0,0.00201]
[1779144813650,47.94,76928.53,0.6,-0.99998,0.0,0.002]
[1779144817766,47.94,76928.88,0.6,-0.99998,0.0,0.00201]
[1779144817841,47.94,76946.76,0.6,-0.99998,0.0,0.00213]
[1779144818287,47.94,76955.37,0.6,-0.99998,0.0,0.0022]
[1779144819294,47.94,76961.28,0.6,-0.99998,0.0,0.00225]
[1779144821071,47.94,76961.28,0.6,-0.99998,0.0,0.00225]
[1779144823322,47.94,76958.28,0.6,-0.99998,0.0,0.00222]
[1779144824413,47.94,76958.28,0.6,-0.99998,0.0,0.00222]
[1779144825062,47.94,76958.28,0.6,-0.99998,0.0,0.00222]
[1779144825170,47.94,76958.28,0.6,-0.99998,0.0,0.00222]
[1779144829062,47.94,76957.49,0.6,-0.99998,0.0,0.00222]
[1779144829526,47.94,76958.04,0.6,-0.99998,0.0,0.00222]
[1779144830371,47.94,76951.83,0.6,-0.99998,0.0,0.00217]
[1779144831378,47.94,76945.54,0.6,-0.99998,0.0,0.00213]
[1779144833392,47.94,76945.39,0.6,-0.99998,0.0,0.00212]
[1779144834597,47.94,76945.39,0.6,-0.99998,0.0,0.00212]
[1779144834711,47.94,76945.39,0.6,-0.99998,0.0,0.00212]
[1779144834812,47.94,76945.39,0.6,-0.99998,0.0,0.00212]
[1779144836069,47.94,76945.39,0.6,-0.99998,0.0,0.00212]
[1779144836170,47.94,76945.62,0.6,-0.99998,0.0,0.00213]
[1779144836309,47.94,76945.62,0.6,-0.99998,0.0,0.00213]
[1779144840927,47.94,76945.34,0.6,-0.99998,0.0,0.00212]
[1779144841018,47.94,76940.85,0.6,-0.99998,0.0,0.00209]
[1779144841451,47.94,76937.21,0.6,-0.99998,0.0,0.00207]
[1779144842458,47.94,76933.94,0.6,-0.99998,0.0,0.00204]
[1779144843993,47.94,76933.94,0.6,-0.99998,0.0,0.00204]
[1779144844164,47.94,76933.94,0.6,-0.99998,0.0,0.00204]
[1779144844220,47.94,76934.59,0.6,-0.99998,0.0,0.00205]
[1779144844265,47.94,76934.59,0.6,-0.99998,0.0,0.00205]
[1779144844381,47.94,76934.59,0.6,-0.99998,0.0,0.00205]
[1779144846316,47.94,76934.62,0.6,-0.99998,0.0,0.00205]
[1779144846438,47.94,76934.62,0.6,-0.99998,0.0,0.00205]
[1779144846541,47.94,76937.1,0.6,-0.99998,0.0,0.00206]
[1779144849996,47.94,76936.32,0.6,-0.99998,0.0,0.00206]
[1779144850042,47.94,76942.67,0.6,-0.99998,0.0,0.0021]
[1779144850800,47.94,76942.67,0.6,-0.99998,0.0,0.0021]
[1779144850883,47.94,76971.83,0.6,-0.99998,0.0,0.00233]
[1779144851521,47.94,76975.26,0.6,-0.99998,0.0,0.00236]
[1779144853310,47.94,76975.04,0.6,-0.99998,0.0,0.00235]
[1779144853415,47.94,76975.04,0.6,-0.99998,0.0,0.00235]
[1779144855320,47.94,76975.51,0.6,-0.99998,0.0,0.00236]
[1779144855393,47.94,76975.51,0.6,-0.99998,0.0,0.00236]
[1779144857312,47.94,76976.45,0.6,-0.99998,0.0,0.00237]
[1779144857569,47.94,76976.45,0.6,-0.99998,0.0,0.00237]
[1779144859319,47.94,76976.61,0.6,-0.99998,0.0,0.00237]
[1779144859635,47.94,76976.61,0.6,-0.99998,0.0,0.00237]
[1779144861592,47.94,76979.79,0.6,-0.99998,0.0,0.00239]
[1779144863317,47.94,76980.78,0.6,-0.99998,0.0,0.0024]
[1779144863335,47.94,76980.78,0.6,-0.99998,0.0,0.0024]
[1779144864613,47.94,76982.82,0.6,-0.99998,0.0,0.00242]
[1779144866640,47.94,76983.3,0.6,-0.99998,0.0,0.00242]
[1779144866808,47.94,76983.3,0.6,-0.99998,0.0,0.00242]
[1779144866855,47.94,76983.65,0.6,-0.99998,0.0,0.00243]
[1779144867317,47.94,76983.65,0.6,-0.99998,0.0,0.00243]
[1779144867341,47.94,76983.65,0.6,-0.99998,0.0,0.00243]
[1779144867634,47.94,76981.59,0.6,-0.99998,0.0,0.00241]
[1779144869324,47.94,76980.65,0.6,-0.99998,0.0,0.0024]
[1779144869571,47.94,76980.65,0.6,-0.99998,0.0,0.0024]
[1779144871315,47.94,76980.54,0.6,-0.99998,0.0,0.0024]
[1779144871580,47.94,76980.54,0.6,-0.99998,0.0,0.0024]
[1779144871662,47.94,76980.51,0.6,-0.99998,0.0,0.00236]
[1779144872669,47.94,76981.95,0.6,-0.99998,0.0,0.00237]
[1779144875315,47.94,76982.12,0.6,-0.99998,0.0,0.00237]
[1779144875534,47.94,76982.12,0.6,-0.99998,0.0,0.00237]
[1779144877704,47.94,76980.43,0.6,-0.99998,0.0,0.00236]
[1779144879234,47.94,76980.43,0.6,-0.99998,0.0,0.00236]
[1779144879259,47.94,76980.63,0.6,-0.99998,0.0,0.00236]
[1779144879314,47.94,76980.63,0.6,-0.99998,0.0,0.00236]
[1779144879354,47.94,76980.63,0.6,-0.99998,0.0,0.00236]
[1779144883451,47.94,76980.8,0.6,-0.99998,0.0,0.00236]
[1779144883459,47.94,76980.8,0.6,-0.99998,0.0,0.00236]
[1779144883561,47.94,76980.8,0.6,-0.99998,0.0,0.00236]
[1779144883685,47.94,76980.8,0.6,-0.99998,0.0,0.00236]
[1779144883746,47.94,76968.77,0.6,-0.99998,0.0,0.00227]
[1779144884753,47.94,76965.74,0.6,-0.99998,0.0,0.00224]
[1779144885312,47.94,76965.74,0.6,-0.99998,0.0,0.00224]
[1779144885562,47.94,76965.74,0.6,-0.99998,0.0,0.00224]
[1779144885760,47.94,76965.45,0.6,-0.99998,0.0,0.00224]
[1779144886767,47.94,76963.82,0.6,-0.99998,0.0,0.00223]
[1779144887313,47.94,76963.82,0.6,-0.99998,0.0,0.00223]
[1779144887454,47.94,76963.82,0.6,-0.99998,0.0,0.00223]
[1779144892809,47.94,76964.0,0.6,-0.99998,0.0,0.00223]
[1779144896837,47.94,76966.38,0.6,-0.99998,0.0,0.00225]
[1779144899886,47.94,76967.01,0.6,-0.99998,0.0,0.00225]
[1779144900062,47.94,76967.01,0.6,-0.99998,0.0,0.00225]
[1779144900098,47.94,76968.53,0.6,-0.99998,0.0,0.00226]
[1779144903890,47.94,76967.06,0.6,-0.99998,0.0,0.00225]
[1779144910939,47.94,76962.84,0.6,-0.99998,0.0,0.00222]
[1779144913961,47.94,76954.1,0.6,-0.99998,0.0,0.00215]
[1779144914968,47.94,76951.96,0.6,-0.99998,0.0,0.00214]
[1779144916982,47.94,76953.67,0.6,-0.99998,0.0,0.00215]
[1779144922018,47.94,76955.17,0.6,-0.99998,0.0,0.00216]
[1779144929067,47.94,76955.37,0.6,-0.99998,0.0,0.00216]
[1779144931081,47.94,76955.34,0.6,-0.99998,0.0,0.00213]
[1779144935109,47.94,76957.09,0.6,-0.99998,0.0,0.00214]
[1779144936116,47.94,76958.67,0.6,-0.99998,0.0,0.00215]
[1779144941151,47.94,76959.56,0.6,-0.99998,0.0,0.00216]
[1779144946186,47.94,76961.81,0.6,-0.99998,0.0,0.00218]
[1779144951221,47.94,76962.5,0.6,-0.99998,0.0,0.00218]
[1779144956256,47.94,76963.01,0.6,-0.99998,0.0,0.00219]
[1779144957263,47.94,76964.67,0.6,-0.99998,0.0,0.0022]
[1779144962299,47.94,76964.85,0.6,-0.99998,0.0,0.0022]
[1779144969348,47.94,76964.24,0.6,-0.99998,0.0,0.0022]
[1779144974383,47.94,76964.16,0.6,-0.99998,0.0,0.00219]
[1779144980425,47.94,76963.54,0.6,-0.99998,0.0,0.00219]
[1779144985460,47.94,76963.96,0.6,-0.99998,0.0,0.00219]
[1779144993516,47.94,76964.23,0.6,-0.99998,0.0,0.00216]
[1779144998551,47.94,76964.68,0.6,-0.99998,0.0,0.00216]
[1779145001572,47.94,76966.04,0.6,-0.99998,0.0,0.00217]
[1779145006609,47.94,76966.02,0.6,-0.99998,0.0,0.00217]
[1779145011644,47.94,76965.41,0.6,-0.99998,0.0,0.00217]
[1779145017686,47.94,76964.84,0.6,-0.99998,0.0,0.00216]
[1779145022721,47.94,76965.2,0.6,-0.99998,0.0,0.00217]
[1779145029770,47.94,76965.36,0.6,-0.99998,0.0,0.00217]
[1779145036819,47.94,76966.2,0.6,-0.99998,0.0,0.00217]
[1779145041854,47.94,76966.54,0.6,-0.99998,0.0,0.00218]
[1779145042861,47.94,76967.89,0.6,-0.99998,0.0,0.00219]
[1779145043868,47.94,76969.42,0.6,-0.99998,0.0,0.0022]
[1779145044875,47.94,76971.95,0.6,-0.99998,0.0,0.00222]
[1779145045882,47.94,76974.37,0.6,-0.99998,0.0,0.00224]
[1779145047896,47.94,76977.01,0.6,-0.99998,0.0,0.00226]
[1779145050917,47.94,76978.76,0.6,-0.99998,0.0,0.00227]
[1779145051924,47.94,76980.58,0.6,-0.99998,0.0,0.00225]
[1779145055952,47.94,76981.93,0.6,-0.99998,0.0,0.00226]
[1779145061262,47.94,76982.63,0.6,-0.99998,0.0,0.00226]
[1779145067029,47.94,76982.79,0.6,-0.99998,0.0,0.00227]
[1779145071057,47.94,76988.97,0.6,-0.99998,0.0,0.00231]
[1779145072064,47.94,76991.47,0.6,-0.99998,0.0,0.00233]
[1779145073071,47.94,76994.67,0.6,-0.99998,0.0,0.00236]
[1779145075085,47.94,76997.49,0.6,-0.99998,0.0,0.00238]
[1779145080120,47.94,76996.72,0.6,-0.99998,0.0,0.00238]
[1779145085155,47.94,76996.74,0.6,-0.99998,0.0,0.00238]
[1779145086129,47.94,76996.74,0.6,-0.99998,0.0,0.00238]
[1779145086309,47.94,76996.74,0.6,-0.99998,0.0,0.00238]
[1779145086410,47.94,76993.79,0.6,-0.99998,0.0,0.00235]
[1779145087176,47.94,76991.34,0.6,-0.99998,0.0,0.00233]
[1779145091204,47.94,76989.8,0.6,-0.99998,0.0,0.00232]
[1779145096239,47.94,76989.9,0.6,-0.99998,0.0,0.00232]
[1779145101274,47.94,76991.17,0.6,-0.99998,0.0,0.00233]
[1779145106309,47.94,76991.17,0.6,-0.99998,0.0,0.00233]
[1779145111344,47.94,76991.65,0.6,-0.99998,0.0,0.0023]
[1779145116379,47.94,76992.4,0.6,-0.99998,0.0,0.0023]
[1779145121415,47.94,76993.55,0.6,-0.99998,0.0,0.00231]
[1779145123429,47.94,76997.56,0.6,-0.99998,0.0,0.00235]
[1779145124436,47.94,77000.09,0.6,-0.99998,0.0,0.00237]
[1779145125445,47.94,77003.17,0.6,-0.99998,0.0,0.00239]
[1779145130482,47.94,77002.5,0.6,-0.99998,0.0,0.00239]
[1779145134510,47.94,77006.11,0.6,-0.99998,0.0,0.00242]
[1779145135517,47.94,77007.46,0.6,-0.99998,0.0,0.00243]
[1779145138538,47.94,77008.96,0.6,-0.99998,0.0,0.00244]
[1779145140552,47.94,77007.51,0.6,-0.99998,0.0,0.00243]
[1779145145588,47.94,77008.09,0.6,-0.99998,0.0,0.00243]
[1779145150623,47.94,77008.19,0.6,-0.99998,0.0,0.00243]
[1779145152638,47.94,77009.64,0.6,-0.99998,0.0,0.00245]
[1779145154652,47.94,77012.32,0.6,-0.99998,0.0,0.00247]
[1779145155659,47.94,77020.67,0.6,-0.99998,0.0,0.00254]
[1779145156666,47.94,77023.73,0.6,-0.99998,0.0,0.00257]
[1779145157673,47.94,77025.07,0.6,-0.99998,0.0,0.00258]
[1779145160694,47.94,77026.53,0.6,-0.99998,0.0,0.00259]
[1779145162710,47.94,77024.84,0.6,-0.99998,0.0,0.00258]
[1779145166736,47.94,77026.33,0.6,-0.99998,0.0,0.00259]
[1779145171771,47.94,77026.51,0.6,-0.99998,0.0,0.00255]
[1779145173785,47.94,77027.8,0.6,-0.99998,0.0,0.00256]
[1779145175801,47.94,77029.31,0.6,-0.99998,0.0,0.00257]
[1779145178822,47.94,77031.1,0.6,-0.99998,0.0,0.00259]
[1779145180836,47.94,77032.46,0.6,-0.99998,0.0,0.0026]
[1779145183858,47.94,77029.52,0.6,-0.99998,0.0,0.00258]
[1779145188893,47.94,77029.05,0.6,-0.99998,0.0,0.00257]
[1779145193928,47.94,77029.11,0.6,-0.99998,0.0,0.00257]
[1779145198963,47.94,77029.21,0.6,-0.99998,0.0,0.00257]
[1779145201984,47.94,77023.48,0.6,-0.99998,0.0,0.00252]
[1779145202991,47.94,77016.13,0.6,-0.99998,0.0,0.00246]
[1779145203998,47.94,77014.94,0.6,-0.99998,0.0,0.00245]
[1779145209033,47.94,77014.38,0.6,-0.99998,0.0,0.00245]
[1779145210040,47.94,77017.03,0.6,-0.99998,0.0,0.00247]
[1779145211047,47.94,77020.89,0.6,-0.99998,0.0,0.0025]
[1779145212054,47.94,77023.26,0.6,-0.99998,0.0,0.00252]
[1779145213061,47.94,77027.12,0.6,-0.99998,0.0,0.00256]
[1779145215075,47.94,77029.2,0.6,-0.99998,0.0,0.00257]
[1779145220110,47.94,77028.57,0.6,-0.99998,0.0,0.00257]
[1779145221117,47.94,77026.85,0.6,-0.99998,0.0,0.00255]
[1779145222124,47.94,77023.42,0.6,-0.99998,0.0,0.00252]
[1779145227159,47.94,77022.85,0.6,-0.99998,0.0,0.00252]
[1779145228166,47.94,77026.04,0.6,-0.99998,0.0,0.00255]
[1779145231187,47.94,77026.04,0.6,-0.99998,0.0,0.0025]
[1779145234208,47.94,77028.71,0.6,-0.99998,0.0,0.00253]
[1779145236222,47.94,77031.94,0.6,-0.99998,0.0,0.00256]
[1779145237229,47.94,77035.89,0.6,-0.99998,0.0,0.00259]
[1779145242264,47.94,77036.32,0.6,-0.99998,0.0,0.0026]
[1779145244278,47.94,77035.0,0.6,-0.99998,0.0,0.00258]
[1779145249313,47.94,77035.31,0.6,-0.99998,0.0,0.00259]
[1779145251327,47.94,77038.87,0.6,-0.99998,0.0,0.00262]
[1779145256362,47.94,77038.13,0.6,-0.99998,0.0,0.00261]
[1779145259383,47.94,77035.26,0.6,-0.99998,0.0,0.00259]
[1779145260230,47.94,77035.26,0.6,-0.99998,0.0,0.00259]
[1779145260310,47.94,77035.26,0.6,-0.99998,0.0,0.00259]
[1779145260390,47.94,77033.07,0.6,-0.99998,0.0,0.00257]
[1779145265425,47.94,77032.79,0.6,-0.99998,0.0,0.00256]
[1779145270460,47.94,77032.5,0.6,-0.99998,0.0,0.00256]
[1779145277509,47.94,77032.47,0.6,-0.99998,0.0,0.00256]
[1779145279524,47.94,77033.84,0.6,-0.99998,0.0,0.00257]
[1779145283552,47.94,77035.31,0.6,-0.99998,0.0,0.00259]
[1779145284559,47.94,77038.49,0.6,-0.99998,0.0,0.00261]
[1779145285571,47.94,77040.12,0.6,-0.99998,0.0,0.00263]
[1779145286575,47.94,77047.22,0.6,-0.99997,0.0,0.00269]
[1779145287582,47.94,77050.56,0.6,-0.99997,0.0,0.00273]
[1779145288589,47.94,77052.56,0.6,-0.99997,0.0,0.00274]
[1779145291613,47.94,77053.65,0.6,-0.99997,0.0,0.00271]
[1779145292620,47.94,77055.52,0.6,-0.99997,0.0,0.00273]
[1779145294634,47.94,77056.83,0.6,-0.99997,0.0,0.00274]
[1779145298580,47.94,77057.83,0.6,-0.99997,0.0,0.00275]
[1779145298810,47.94,77058.19,0.6,-0.99997,0.0,0.00275]
[1779145299670,47.94,77059.56,0.6,-0.99997,0.0,0.00277]
[1779145303603,47.94,77060.75,0.6,-0.99997,0.0,0.00278]
[1779145303698,47.94,77060.22,0.6,-0.99997,0.0,0.00277]
[1779145303809,47.94,77060.22,0.6,-0.99997,0.0,0.00277]
[1779145308736,47.94,77064.7,0.6,-0.99997,0.0,0.00282]
[1779145309742,47.94,77066.83,0.6,-0.99997,0.0,0.00284]
[1779145310749,47.94,77069.38,0.6,-0.99997,0.0,0.00286]
[1779145311756,47.94,77075.35,0.6,-0.99997,0.0,0.00292]
[1779145312764,47.94,77080.3,0.6,-0.99997,0.0,0.00297]
[1779145317798,47.94,77080.96,0.6,-0.99997,0.0,0.00298]
[1779145322837,47.94,77080.71,0.6,-0.99997,0.0,0.00297]
[1779145323844,47.94,77083.68,0.6,-0.99997,0.0,0.003]
[1779145324851,47.94,77088.91,0.6,-0.99997,0.0,0.00306]
[1779145326865,47.94,77090.16,0.6,-0.99997,0.0,0.00307]
[1779145328460,47.94,77090.16,0.6,-0.99997,0.0,0.00307]
[1779145328562,47.94,77090.16,0.6,-0.99997,0.0,0.00307]
[1779145328665,47.94,77090.02,0.6,-0.99997,0.0,0.00307]
[1779145332908,47.94,77094.86,0.6,-0.99997,0.0,0.00312]
[1779145333915,47.94,77098.71,0.6,-0.99997,0.0,0.00316]
[1779145334922,47.94,77100.38,0.6,-0.99997,0.0,0.00318]
[1779145336936,47.94,77105.01,0.6,-0.99997,0.0,0.00323]
[1779145337943,47.94,77107.92,0.6,-0.99997,0.0,0.00326]
[1779145339957,47.94,77108.5,0.6,-0.99997,0.0,0.00327]
[1779145347006,47.94,77108.28,0.6,-0.99997,0.0,0.00327]
[1779145349020,47.94,77105.3,0.6,-0.99997,0.0,0.00323]
[1779145350027,47.94,77100.46,0.6,-0.99997,0.0,0.00318]
[1779145351034,47.94,77097.33,0.6,-0.99997,0.0,0.0031]
[1779145352530,47.94,77093.07,0.6,-0.99997,0.0,0.00305]
[1779145358083,47.94,77092.22,0.6,-0.99997,0.0,0.00304]
[1779145360097,47.94,77090.17,0.6,-0.99997,0.0,0.00302]
[1779145362111,47.94,77087.69,0.6,-0.99997,0.0,0.003]
[1779145362929,47.94,77087.69,0.6,-0.99997,0.0,0.003]
[1779145363058,47.94,77087.69,0.6,-0.99997,0.0,0.003]
[1779145363118,47.94,77086.83,0.6,-0.99997,0.0,0.00299]
[1779145367146,47.94,77085.34,0.6,-0.99997,0.0,0.00297]
[1779145372182,47.94,77085.34,0.6,-0.99997,0.0,0.00297]
[1779145374195,47.94,77086.76,0.6,-0.99997,0.0,0.00299]
[1779145375202,47.94,77091.1,0.6,-0.99997,0.0,0.00303]
[1779145376209,47.94,77094.02,0.6,-0.99997,0.0,0.00306]
[1779145381244,47.94,77094.96,0.6,-0.99997,0.0,0.00307]
[1779145382251,47.94,77096.99,0.6,-0.99997,0.0,0.00309]
[1779145383258,47.94,77091.6,0.6,-0.99997,0.0,0.00304]
[1779145384265,47.94,77084.97,0.6,-0.99997,0.0,0.00297]
[1779145386279,47.94,77081.21,0.6,-0.99997,0.0,0.00293]
[1779145389300,47.94,77079.43,0.6,-0.99997,0.0,0.00291]
[1779145393328,47.94,77082.44,0.6,-0.99997,0.0,0.00294]
[1779145398363,47.94,77082.14,0.6,-0.99997,0.0,0.00294]
[1779145403398,47.94,77081.99,0.6,-0.99997,0.0,0.00294]
[1779145407426,47.94,77073.28,0.6,-0.99997,0.0,0.00285]
[1779145408433,47.94,77067.01,0.6,-0.99997,0.0,0.00279]
[1779145411454,47.94,77067.19,0.6,-0.99997,0.0,0.00275]
[1779145412461,47.94,77065.36,0.6,-0.99997,0.0,0.00273]
[1779145413468,47.94,77059.64,0.6,-0.99997,0.0,0.00268]
[1779145414475,47.94,77056.36,0.6,-0.99997,0.0,0.00265]
[1779145415482,47.94,77054.27,0.6,-0.99998,0.0,0.00263]
[1779145417496,47.94,77052.22,0.6,-0.99998,0.0,0.00261]
[1779145422531,47.94,77050.92,0.6,-0.99998,0.0,0.0026]
[1779145427566,47.94,77053.47,0.6,-0.99998,0.0,0.00262]
[1779145428502,47.94,77053.47,0.6,-0.99998,0.0,0.00262]
[1779145428562,47.94,77053.47,0.6,-0.99998,0.0,0.00262]
[1779145428573,47.94,77053.77,0.6,-0.99998,0.0,0.00262]
[1779145430587,47.94,77059.64,0.6,-0.99997,0.0,0.00268]
[1779145431594,47.94,77066.94,0.6,-0.99997,0.0,0.00275]
[1779145432601,47.94,77068.26,0.6,-0.99997,0.0,0.00276]
[1779145433608,47.94,77070.04,0.6,-0.99997,0.0,0.00278]
[1779145434615,47.94,77072.14,0.6,-0.99997,0.0,0.0028]
[1779145436629,47.94,77073.86,0.6,-0.99997,0.0,0.00281]
[1779145439650,47.94,77076.13,0.6,-0.99997,0.0,0.00283]
[1779145444686,47.94,77075.63,0.6,-0.99997,0.0,0.00283]
[1779145449609,47.94,77075.79,0.6,-0.99997,0.0,0.00283]
[1779145449809,47.94,77075.79,0.6,-0.99997,0.0,0.00283]
[1779145449838,47.94,77075.89,0.6,-0.99997,0.0,0.00283]
[1779145455762,47.94,77075.13,0.6,-0.99997,0.0,0.00282]
[1779145458783,47.94,77076.45,0.6,-0.99997,0.0,0.00284]
[1779145460797,47.94,77085.01,0.6,-0.99997,0.0,0.00292]
[1779145461804,47.94,77087.05,0.6,-0.99997,0.0,0.00294]
[1779145465832,47.94,77089.17,0.6,-0.99997,0.0,0.00296]
[1779145469860,47.94,77087.57,0.6,-0.99997,0.0,0.00295]
[1779145474895,47.94,77086.82,0.6,-0.99997,0.0,0.00289]
[1779145479930,47.94,77087.03,0.6,-0.99997,0.0,0.0029]
[1779145485972,47.94,77086.81,0.6,-0.99997,0.0,0.00289]
[1779145490000,47.94,77088.21,0.6,-0.99997,0.0,0.00291]
[1779145495037,47.94,77091.38,0.6,-0.99997,0.0,0.00294]
[1779145496044,47.94,77094.09,0.6,-0.99997,0.0,0.00297]
[1779145498058,47.94,77095.49,0.6,-0.99997,0.0,0.00298]
[1779145500072,47.94,77097.17,0.6,-0.99997,0.0,0.003]
[1779145505107,47.94,77097.53,0.6,-0.99997,0.0,0.003]
[1779145506114,47.94,77095.79,0.6,-0.99997,0.0,0.00298]
[1779145507121,47.94,77094.0,0.6,-0.99997,0.0,0.00297]
[1779145509135,47.94,77090.65,0.6,-0.99997,0.0,0.00293]
[1779145510142,47.94,77088.52,0.6,-0.99997,0.0,0.00291]
[1779145515180,47.94,77086.58,0.6,-0.99997,0.0,0.00289]
[1779145519208,47.94,77079.84,0.6,-0.99997,0.0,0.00282]
[1779145520215,47.94,77076.88,0.6,-0.99997,0.0,0.0028]
[1779145521222,47.94,77072.99,0.6,-0.99997,0.0,0.00276]
[1779145522229,47.94,77068.41,0.6,-0.99997,0.0,0.00272]
[1779145524243,47.94,77067.05,0.6,-0.99997,0.0,0.0027]
[1779145526257,47.94,77068.4,0.6,-0.99997,0.0,0.00272]
[1779145529279,47.94,77066.96,0.6,-0.99997,0.0,0.0027]
[1779145530286,47.94,77065.09,0.6,-0.99997,0.0,0.00268]
[1779145531293,47.94,77063.6,0.6,-0.99997,0.0,0.00263]
[1779145536713,47.94,77064.06,0.6,-0.99997,0.0,0.00263]
[1779145538342,47.94,77061.02,0.6,-0.99998,0.0,0.0026]
[1779145542370,47.94,77058.8,0.6,-0.99998,0.0,0.00258]
[1779145543417,47.94,77058.8,0.6,-0.99998,0.0,0.00258]
[1779145543571,47.94,77058.8,0.6,-0.99998,0.0,0.00258]
[1779145543672,47.94,77058.88,0.6,-0.99998,0.0,0.00259]
[1779145549419,47.94,77057.63,0.6,-0.99998,0.0,0.00257]
[1779145551433,47.94,77055.66,0.6,-0.99998,0.0,0.00256]
[1779145552440,47.94,77053.95,0.6,-0.99998,0.0,0.00254]
[1779145557475,47.94,77056.23,0.6,-0.99998,0.0,0.00256]
[1779145562525,47.94,77059.3,0.6,-0.99998,0.0,0.00259]
[1779145565540,47.94,77061.63,0.6,-0.99998,0.0,0.00261]
[1779145566621,47.94,77064.6,0.6,-0.99997,0.0,0.00264]
[1779145570575,47.94,77065.86,0.6,-0.99997,0.0,0.00265]
[1779145575610,47.94,77065.63,0.6,-0.99997,0.0,0.00265]
[1779145580645,47.94,77065.32,0.6,-0.99997,0.0,0.00264]
[1779145585680,47.94,77064.28,0.6,-0.99997,0.0,0.00263]
[1779145590715,47.94,77064.63,0.6,-0.99997,0.0,0.00264]
[1779145591722,47.94,77064.78,0.6,-0.99998,0.0,0.0026]
[1779145594743,47.94,77062.98,0.6,-0.99998,0.0,0.00258]
[1779145595750,47.94,77064.6,0.6,-0.99998,0.0,0.00259]
[1779145597764,47.94,77066.9,0.6,-0.99998,0.0,0.00261]
[1779145599778,47.94,77063.94,0.6,-0.99998,0.0,0.00259]
[1779145600785,47.94,77062.53,0.6,-0.99998,0.0,0.00258]
[1779145604813,47.94,77064.76,0.6,-0.99998,0.0,0.0026]
[1779145606827,47.94,77066.42,0.6,-0.99998,0.0,0.00261]
[1779145609848,47.94,77068.35,0.6,-0.99997,0.0,0.00263]
[1779145615890,47.94,77068.63,0.6,-0.99997,0.0,0.00263]
[1779145616897,47.94,77072.96,0.6,-0.99997,0.0,0.00267]
[1779145617904,47.94,77075.08,0.6,-0.99997,0.0,0.00269]
[1779145620925,47.94,77079.28,0.6,-0.99997,0.0,0.00273]
[1779145623946,47.94,77080.73,0.6,-0.99997,0.0,0.00274]
[1779145628981,47.94,77080.69,0.6,-0.99997,0.0,0.00274]
[1779145629988,47.94,77083.93,0.6,-0.99997,0.0,0.00277]
[1779145635023,47.94,77084.22,0.6,-0.99997,0.0,0.00278]
[1779145640059,47.94,77083.87,0.6,-0.99997,0.0,0.00277]
[1779145643080,47.94,77088.89,0.6,-0.99997,0.0,0.00282]
[1779145644087,47.94,77086.4,0.6,-0.99997,0.0,0.0028]
[1779145649122,47.94,77086.79,0.6,-0.99997,0.0,0.0028]
[1779145652143,47.94,77086.51,0.6,-0.99997,0.0,0.00275]
[1779145654157,47.94,77088.31,0.6,-0.99997,0.0,0.00277]
[1779145656189,47.94,77088.62,0.6,-0.99997,0.0,0.00277]
[1779145656316,47.94,77088.62,0.6,-0.99997,0.0,0.00277]
[1779145656411,47.94,77087.57,0.6,-0.99997,0.0,0.00276]
[1779145659193,47.94,77086.21,0.6,-0.99997,0.0,0.00275]
[1779145664227,47.94,77086.48,0.6,-0.99997,0.0,0.00275]
[1779145669262,47.94,77086.05,0.6,-0.99997,0.0,0.00275]
[1779145674297,47.94,77085.23,0.6,-0.99997,0.0,0.00274]
[1779145675304,47.94,77083.37,0.6,-0.99997,0.0,0.00272]
[1779145679332,47.94,77081.67,0.6,-0.99997,0.0,0.00271]
[1779145683360,47.94,77082.93,0.6,-0.99997,0.0,0.00272]
[1779145686381,47.94,77084.32,0.6,-0.99997,0.0,0.00273]
[1779145688395,47.94,77085.67,0.6,-0.99997,0.0,0.00274]
[1779145693430,47.94,77085.12,0.6,-0.99997,0.0,0.00274]
[1779145698466,47.94,77083.87,0.6,-0.99997,0.0,0.00273]
[1779145703501,47.94,77077.6,0.6,-0.99997,0.0,0.00267]
[1779145704509,47.94,77079.62,0.6,-0.99997,0.0,0.00269]
[1779145709543,47.94,77078.6,0.6,-0.99997,0.0,0.00268]
[1779145711557,47.94,77079.15,0.6,-0.99997,0.0,0.00264]
[1779145715585,47.94,77076.96,0.6,-0.99998,0.0,0.00262]
[1779145716592,47.94,77074.28,0.6,-0.99998,0.0,0.0026]
[1779145721627,47.94,77074.41,0.6,-0.99998,0.0,0.0026]
[1779145726662,47.94,77074.54,0.6,-0.99998,0.0,0.0026]
[1779145731697,47.94,77074.36,0.6,-0.99998,0.0,0.0026]
[1779145732704,47.94,77075.91,0.6,-0.99998,0.0,0.00261]
[1779145737739,47.94,77075.78,0.6,-0.99998,0.0,0.00261]
[1779145742774,47.94,77075.73,0.6,-0.99998,0.0,0.00261]
[1779145743781,47.94,77077.86,0.6,-0.99997,0.0,0.00263]
[1779145748816,47.94,77077.62,0.6,-0.99997,0.0,0.00263]
[1779145754858,47.94,77077.92,0.6,-0.99997,0.0,0.00263]
[1779145760900,47.94,77077.89,0.6,-0.99997,0.0,0.00263]
[1779145765935,47.94,77077.78,0.6,-0.99997,0.0,0.00263]
[1779145771977,47.94,77077.74,0.6,-0.99998,0.0,0.00258]
[1779145776009,47.94,77079.97,0.6,-0.99998,0.0,0.0026]
[1779145778023,47.94,77077.57,0.6,-0.99998,0.0,0.00258]
[1779145779030,47.94,77073.83,0.6,-0.99998,0.0,0.00255]
[1779145784065,47.94,77073.22,0.6,-0.99998,0.0,0.00254]
[1779145787086,47.94,77074.48,0.6,-0.99998,0.0,0.00255]
[1779145791115,47.94,77073.11,0.6,-0.99998,0.0,0.00254]
[1779145794135,47.94,77076.5,0.6,-0.99998,0.0,0.00257]
[1779145795142,47.94,77081.84,0.6,-0.99997,0.0,0.00262]
[1779145799170,47.94,77090.38,0.6,-0.99997,0.0,0.0027]
[1779145800177,47.94,77099.47,0.6,-0.99997,0.0,0.00279]
[1779145801184,47.94,77099.46,0.6,-0.99997,0.0,0.00279]
[1779145803198,47.94,77100.8,0.6,-0.99997,0.0,0.0028]
[1779145808233,47.94,77100.85,0.6,-0.99997,0.0,0.0028]
[1779145810247,47.94,77099.14,0.6,-0.99997,0.0,0.00278]
[1779145816170,47.94,77099.0,0.6,-0.99997,0.0,0.00278]
[1779145820136,47.94,77099.03,0.6,-0.99997,0.0,0.00278]
[1779145820237,47.94,77096.99,0.6,-0.99997,0.0,0.00276]
[1779145820312,47.94,77096.99,0.6,-0.99997,0.0,0.00276]
[1779145820317,47.94,77095.14,0.6,-0.99997,0.0,0.00274]
[1779145825352,47.94,77094.57,0.6,-0.99997,0.0,0.00274]
[1779145830391,47.94,77093.9,0.6,-0.99997,0.0,0.00273]
[1779145831398,47.94,77093.84,0.6,-0.99997,0.0,0.00269]
[1779145835426,47.94,77089.28,0.6,-0.99997,0.0,0.00265]
[1779145836433,47.94,77086.94,0.6,-0.99997,0.0,0.00262]
[1779145839454,47.94,77085.52,0.6,-0.99998,0.0,0.00261]
[1779145840461,47.94,77084.12,0.6,-0.99998,0.0,0.0026]
[1779145845496,47.94,77084.27,0.6,-0.99998,0.0,0.0026]
[1779145850531,47.94,77084.27,0.6,-0.99998,0.0,0.0026]
[1779145855566,47.94,77084.63,0.6,-0.99998,0.0,0.0026]
[1779145860601,47.94,77084.81,0.6,-0.99998,0.0,0.0026]
[1779145865636,47.94,77085.66,0.6,-0.99998,0.0,0.00261]
[1779145870671,47.94,77085.66,0.6,-0.99998,0.0,0.00261]
[1779145875706,47.94,77085.31,0.6,-0.99998,0.0,0.00261]
[1779145880742,47.94,77085.42,0.6,-0.99998,0.0,0.00261]
[1779145885776,47.94,77085.42,0.6,-0.99998,0.0,0.00261]
[1779145889804,47.94,77083.9,0.6,-0.99998,0.0,0.0026]
[1779145891818,47.94,77084.28,0.6,-0.99998,0.0,0.00256]
[1779145896853,47.94,77083.25,0.6,-0.99998,0.0,0.00255]
[1779145901888,47.94,77075.03,0.6,-0.99998,0.0,0.00248]
[1779145902895,47.94,77071.94,0.6,-0.99998,0.0,0.00245]
[1779145907930,47.94,77071.92,0.6,-0.99998,0.0,0.00245]
[1779145912965,47.94,77072.1,0.6,-0.99998,0.0,0.00245]
[1779145915987,47.94,77070.83,0.6,-0.99998,0.0,0.00244]
[1779145916993,47.94,77067.75,0.6,-0.99998,0.0,0.00241]
[1779145918000,47.94,77063.31,0.6,-0.99998,0.0,0.00238]
[1779145920015,47.94,77062.02,0.6,-0.99998,0.0,0.00237]
[1779145923036,47.94,77064.25,0.6,-0.99998,0.0,0.00238]
[1779145926057,47.94,77067.83,0.6,-0.99998,0.0,0.00241]
[1779145927064,47.94,77069.17,0.6,-0.99998,0.0,0.00243]
[1779145929522,47.94,77069.29,0.6,-0.99998,0.0,0.00243]
[1779145929564,47.94,77069.29,0.6,-0.99998,0.0,0.00243]
[1779145930085,47.94,77069.72,0.6,-0.99998,0.0,0.00243]
[1779145933106,47.94,77072.73,0.6,-0.99998,0.0,0.00246]
[1779145934114,47.94,77078.23,0.6,-0.99998,0.0,0.0025]
[1779145935121,47.94,77079.75,0.6,-0.99998,0.0,0.00252]
[1779145937135,47.94,77081.17,0.6,-0.99998,0.0,0.00253]
[1779145942170,47.94,77080.88,0.6,-0.99998,0.0,0.00253]
[1779145947205,47.94,77081.16,0.6,-0.99998,0.0,0.00253]
[1779145951233,47.94,77081.27,0.6,-0.99998,0.0,0.00249]
[1779145956268,47.94,77076.21,0.6,-0.99998,0.0,0.00244]
[1779145961304,47.94,77075.16,0.6,-0.99998,0.0,0.00244]
[1779145965332,47.94,77072.87,0.6,-0.99998,0.0,0.00242]
[1779145966339,47.94,77071.25,0.6,-0.99998,0.0,0.0024]
[1779145971375,47.94,77071.82,0.6,-0.99998,0.0,0.00241]
[1779145973389,47.94,77070.46,0.6,-0.99998,0.0,0.0024]
[1779145978424,47.94,77070.18,0.6,-0.99998,0.0,0.00239]
[1779145983459,47.94,77070.3,0.6,-0.99998,0.0,0.00239]
[1779145990510,47.94,77070.28,0.6,-0.99998,0.0,0.00239]
[1779145995997,47.94,77070.43,0.6,-0.99998,0.0,0.0024]
[1779145997321,47.94,77070.35,0.6,-0.99998,0.0,0.0024]
[1779145997559,47.94,77068.61,0.6,-0.99998,0.0,0.00238]
[1779145999185,47.94,77068.61,0.6,-0.99998,0.0,0.00238]
[1779145999311,47.94,77068.61,0.6,-0.99998,0.0,0.00238]
[1779146005615,47.94,77068.42,0.6,-0.99998,0.0,0.00238]
[1779146008276,47.94,77068.2,0.6,-0.99998,0.0,0.00238]
[1779146008315,47.94,77068.2,0.6,-0.99998,0.0,0.00238]
[1779146008377,47.94,77068.2,0.6,-0.99998,0.0,0.00238]
[1779146008585,47.94,77068.2,0.6,-0.99998,0.0,0.00238]
[1779146008618,47.94,77068.2,0.6,-0.99998,0.0,0.00238]
[1779146008809,47.94,77068.2,0.6,-0.99998,0.0,0.00238]
[1779146009643,47.94,77065.53,0.6,-0.99998,0.0,0.00236]
[1779146011083,47.94,77065.53,0.6,-0.99998,0.0,0.00236]
[1779146011184,47.94,77063.47,0.6,-0.99998,0.0,0.0023]
[1779146015820,47.94,77062.53,0.6,-0.99998,0.0,0.00229]
[1779146016062,47.94,77062.53,0.6,-0.99998,0.0,0.00229]
[1779146016125,47.94,77062.5,0.6,-0.99998,0.0,0.00229]
[1779146018552,47.94,77062.74,0.6,-0.99998,0.0,0.00229]
[1779146018565,47.94,77062.74,0.6,-0.99998,0.0,0.00229]
[1779146018661,47.94,77062.74,0.6,-0.99998,0.0,0.00229]
[1779146018813,47.94,77062.74,0.6,-0.99998,0.0,0.00229]
[1779146019714,47.94,77058.33,0.6,-0.99998,0.0,0.00226]
[1779146020721,47.94,77055.77,0.6,-0.99998,0.0,0.00224]
[1779146023742,47.94,77055.63,0.6,-0.99998,0.0,0.00224]
[1779146025699,47.94,77056.15,0.6,-0.99998,0.0,0.00224]
[1779146025815,47.94,77056.15,0.6,-0.99998,0.0,0.00224]
[1779146025933,47.94,77056.15,0.6,-0.99998,0.0,0.00224]
[1779146025988,47.94,77056.15,0.6,-0.99998,0.0,0.00224]
[1779146026064,47.94,77056.15,0.6,-0.99998,0.0,0.00224]
[1779146026160,47.94,77056.03,0.6,-0.99998,0.0,0.00224]
[1779146031798,47.94,77056.09,0.6,-0.99998,0.0,0.00224]
[1779146033221,47.94,77056.09,0.6,-0.99998,0.0,0.00224]
[1779146033313,47.94,77056.09,0.6,-0.99998,0.0,0.00224]
[1779146033469,47.94,77056.09,0.6,-0.99998,0.0,0.00224]
[1779146033326,47.94,77055.28,0.6,-0.99998,0.0,0.00223]
[1779146033561,47.94,77055.28,0.6,-0.99998,0.0,0.00223]
[1779146033813,47.94,77055.28,0.6,-0.99998,0.0,0.00223]
[1779146037840,47.94,77056.59,0.6,-0.99998,0.0,0.00224]
[1779146039084,47.94,77056.59,0.6,-0.99998,0.0,0.00224]
[1779146039315,47.94,77056.59,0.6,-0.99998,0.0,0.00224]
[1779146039371,47.94,77056.59,0.6,-0.99998,0.0,0.00224]
[1779146039440,47.94,77056.59,0.6,-0.99998,0.0,0.00224]
[1779146039472,47.94,77058.5,0.6,-0.99998,0.0,0.00226]
[1779146039568,47.94,77058.5,0.6,-0.99998,0.0,0.00226]
[1779146042875,47.94,77054.56,0.6,-0.99998,0.0,0.00223]
[1779146048401,47.94,77054.65,0.6,-0.99998,0.0,0.00223]
[1779146048457,47.94,77054.95,0.6,-0.99998,0.0,0.00223]
[1779146048567,47.94,77054.95,0.6,-0.99998,0.0,0.00223]
[1779146049121,47.94,77054.95,0.6,-0.99998,0.0,0.00223]
[1779146049132,47.94,77054.95,0.6,-0.99998,0.0,0.00223]
[1779146049317,47.94,77054.95,0.6,-0.99998,0.0,0.00223]
[1779146049320,47.94,77057.37,0.6,-0.99998,0.0,0.00225]
[1779146053923,47.94,77057.37,0.6,-0.99998,0.0,0.00225]
[1779146054066,47.94,77057.37,0.6,-0.99998,0.0,0.00225]
[1779146054164,47.94,77057.02,0.6,-0.99998,0.0,0.00225]
[1779146057253,47.94,77057.15,0.6,-0.99998,0.0,0.00225]
[1779146057319,47.94,77057.15,0.6,-0.99998,0.0,0.00225]
[1779146057564,47.94,77057.48,0.6,-0.99998,0.0,0.00225]
[1779146062982,47.94,77057.98,0.6,-0.99998,0.0,0.00226]
[1779146063061,47.94,77057.98,0.6,-0.99998,0.0,0.00226]
[1779146063125,47.94,77057.98,0.6,-0.99998,0.0,0.00226]
[1779146063144,47.94,77057.98,0.6,-0.99998,0.0,0.00226]
[1779146063314,47.94,77057.98,0.6,-0.99998,0.0,0.00226]
[1779146063348,47.94,77056.95,0.6,-0.99998,0.0,0.00225]
[1779146069215,47.94,77055.88,0.6,-0.99998,0.0,0.00224]
[1779146069313,47.94,77055.88,0.6,-0.99998,0.0,0.00224]
[1779146069361,47.94,77055.88,0.6,-0.99998,0.0,0.00224]
[1779146069449,47.94,77055.88,0.6,-0.99998,0.0,0.00224]
[1779146069543,47.94,77054.78,0.6,-0.99998,0.0,0.00223]
[1779146069571,47.94,77054.78,0.6,-0.99998,0.0,0.00223]
[1779146071092,47.94,77053.33,0.6,-0.99998,0.0,0.00218]
[1779146074094,47.94,77052.76,0.6,-0.99998,0.0,0.00218]
[1779146074313,47.94,77052.76,0.6,-0.99998,0.0,0.00218]
[1779146074344,47.94,77046.13,0.6,-0.99998,0.0,0.00213]
[1779146075124,47.94,77046.13,0.6,-0.99998,0.0,0.00213]
[1779146075195,47.94,77046.13,0.6,-0.99998,0.0,0.00213]
[1779146075310,47.94,77046.13,0.6,-0.99998,0.0,0.00213]
[1779146075384,47.94,77042.93,0.6,-0.99998,0.0,0.0021]
[1779146079148,47.94,77040.95,0.6,-0.99998,0.0,0.00209]
[1779146079856,47.94,77040.95,0.6,-0.99998,0.0,0.00209]
[1779146079955,47.94,77040.95,0.6,-0.99998,0.0,0.00209]
[1779146080023,47.94,77040.95,0.6,-0.99998,0.0,0.00209]
[1779146080067,47.94,77040.95,0.6,-0.99998,0.0,0.00209]
[1779146080149,47.94,77040.95,0.6,-0.99998,0.0,0.00209]
[1779146080155,47.94,77039.69,0.6,-0.99998,0.0,0.00208]
[1779146082169,47.94,77038.32,0.6,-0.99998,0.0,0.00207]
[1779146083313,47.94,77038.32,0.6,-0.99998,0.0,0.00207]
[1779146083756,47.94,77038.32,0.6,-0.99998,0.0,0.00207]
[1779146085314,47.94,77038.28,0.6,-0.99998,0.0,0.00207]
[1779146085489,47.94,77038.28,0.6,-0.99998,0.0,0.00207]
[1779146087315,47.94,77038.6,0.6,-0.99998,0.0,0.00207]
[1779146087441,47.94,77038.6,0.6,-0.99998,0.0,0.00207]
[1779146087542,47.94,77035.89,0.6,-0.99998,0.0,0.00205]
[1779146088376,47.94,77035.89,0.6,-0.99998,0.0,0.00205]
[1779146088564,47.94,77035.89,0.6,-0.99998,0.0,0.00205]
[1779146088409,47.94,77033.05,0.6,-0.99998,0.0,0.00203]
[1779146089321,47.94,77033.05,0.6,-0.99998,0.0,0.00203]
[1779146089433,47.94,77033.05,0.6,-0.99998,0.0,0.00203]
[1779146089447,47.94,77034.98,0.6,-0.99998,0.0,0.00204]
[1779146093312,47.94,77034.69,0.6,-0.99998,0.0,0.00204]
[1779146093735,47.94,77034.62,0.6,-0.99998,0.0,0.00204]
[1779146097320,47.94,77034.97,0.6,-0.99998,0.0,0.00204]
[1779146097522,47.94,77034.97,0.6,-0.99998,0.0,0.00204]
[1779146100776,47.94,77034.48,0.6,-0.99998,0.0,0.00204]
[1779146100812,47.94,77034.48,0.6,-0.99998,0.0,0.00204]
[1779146101303,47.94,77034.57,0.6,-0.99998,0.0,0.00204]
[1779146104011,47.94,77034.76,0.6,-0.99998,0.0,0.00204]
[1779146104058,47.94,77034.76,0.6,-0.99998,0.0,0.00204]
[1779146104122,47.94,77034.76,0.6,-0.99998,0.0,0.00204]
[1779146104309,47.94,77034.76,0.6,-0.99998,0.0,0.00204]
[1779146104615,47.94,77035.45,0.6,-0.99998,0.0,0.00205]
[1779146107314,47.94,77035.31,0.6,-0.99998,0.0,0.00205]
[1779146107622,47.94,77035.3,0.6,-0.99998,0.0,0.00205]
[1779146109359,47.94,77033.13,0.6,-0.99998,0.0,0.00203]
[1779146109936,47.94,77033.13,0.6,-0.99998,0.0,0.00203]
[1779146110062,47.94,77033.13,0.6,-0.99998,0.0,0.00203]
[1779146110366,47.94,77033.35,0.6,-0.99998,0.0,0.00203]
[1779146111312,47.94,77033.35,0.6,-0.99998,0.0,0.00203]
[1779146111370,47.94,77033.35,0.6,-0.99998,0.0,0.00203]
[1779146113314,47.94,77033.34,0.6,-0.99998,0.0,0.00203]
[1779146113427,47.94,77033.34,0.6,-0.99998,0.0,0.00203]
[1779146117322,47.94,77033.41,0.6,-0.99998,0.0,0.00203]
[1779146117702,47.94,77033.45,0.6,-0.99998,0.0,0.00203]
[1779146121316,47.94,77033.47,0.6,-0.99998,0.0,0.00203]
[1779146121464,47.94,77033.47,0.6,-0.99998,0.0,0.00203]
[1779146123314,47.94,77033.72,0.6,-0.99998,0.0,0.00204]
[1779146123466,47.94,77033.72,0.6,-0.99998,0.0,0.00204]
[1779146123567,47.94,77031.15,0.6,-0.99998,0.0,0.00202]
[1779146124323,47.94,77031.15,0.6,-0.99998,0.0,0.00202]
[1779146124559,47.94,77031.15,0.6,-0.99998,0.0,0.00202]
[1779146124464,47.94,77029.14,0.6,-0.99998,0.0,0.002]
[1779146125314,47.94,77029.14,0.6,-0.99998,0.0,0.002]
[1779146125431,47.94,77029.14,0.6,-0.99998,0.0,0.002]
[1779146127315,47.94,77029.07,0.6,-0.99998,0.0,0.002]
[1779146127591,47.94,77029.07,0.6,-0.99998,0.0,0.002]
[1779146131317,47.94,77029.55,0.6,-0.99998,0.0,0.00201]
[1779146131417,47.94,77029.55,0.6,-0.99998,0.0,0.00201]
[1779146131422,47.94,77029.55,0.6,-0.99998,0.0,0.00201]
[1779146131561,47.94,77029.55,0.6,-0.99998,0.0,0.00201]
[1779146131513,47.94,77030.44,0.6,-0.99998,0.0,0.00198]
[1779146132520,47.94,77031.56,0.6,-0.99998,0.0,0.00199]
[1779146135322,47.94,77030.75,0.6,-0.99998,0.0,0.00198]
[1779146135355,47.94,77030.75,0.6,-0.99998,0.0,0.00198]
[1779146137316,47.94,77032.72,0.6,-0.99998,0.0,0.00199]
[1779146137773,47.94,77033.26,0.6,-0.99998,0.0,0.002]
[1779146139316,47.94,77033.23,0.6,-0.99998,0.0,0.002]
[1779146139503,47.94,77033.23,0.6,-0.99998,0.0,0.002]
[1779146142161,47.94,77032.33,0.6,-0.99998,0.0,0.00199]
[1779146142310,47.94,77032.33,0.6,-0.99998,0.0,0.00199]
[1779146142591,47.94,77031.71,0.6,-0.99998,0.0,0.00199]
[1779146143319,47.94,77031.71,0.6,-0.99998,0.0,0.00199]
[1779146143443,47.94,77031.71,0.6,-0.99998,0.0,0.00199]
[1779146148633,47.94,77031.05,0.6,-0.99998,0.0,0.00198]
[1779146149959,47.94,77032.1,0.6,-0.99998,0.0,0.00199]
[1779146149978,47.94,77032.1,0.6,-0.99998,0.0,0.00199]
[1779146150059,47.94,77032.1,0.6,-0.99998,0.0,0.00199]
[1779146150769,47.94,77032.1,0.6,-0.99998,0.0,0.00199]
[1779146150810,47.94,77032.1,0.6,-0.99998,0.0,0.00199]
[1779146150894,47.94,77031.32,0.6,-0.99998,0.0,0.00198]
[1779146152661,47.94,77030.01,0.6,-0.99998,0.0,0.00197]
[1779146156848,47.94,77029.42,0.6,-0.99998,0.0,0.00197]
[1779146156961,47.94,77029.42,0.6,-0.99998,0.0,0.00197]
[1779146157062,47.94,77029.42,0.6,-0.99998,0.0,0.00197]
[1779146157141,47.94,77029.42,0.6,-0.99998,0.0,0.00197]
[1779146159317,47.94,77029.56,0.6,-0.99998,0.0,0.00197]
[1779146159746,47.94,77029.49,0.6,-0.99998,0.0,0.00197]
[1779146163217,47.94,77029.4,0.6,-0.99998,0.0,0.00197]
[1779146163317,47.94,77029.4,0.6,-0.99998,0.0,0.00197]
[1779146163395,47.94,77029.4,0.6,-0.99998,0.0,0.00197]
[1779146163496,47.94,77029.35,0.6,-0.99998,0.0,0.00197]
[1779146167316,47.94,77028.38,0.6,-0.99998,0.0,0.00196]
[1779146167447,47.94,77028.38,0.6,-0.99998,0.0,0.00196]
[1779146167532,47.94,77017.93,0.6,-0.99998,0.0,0.00189]
[1779146168585,47.94,77017.93,0.6,-0.99998,0.0,0.00189]
[1779146168651,47.94,77013.89,0.6,-0.99998,0.0,0.00186]
[1779146168811,47.94,77013.89,0.6,-0.99998,0.0,0.00186]
[1779146169317,47.94,77013.89,0.6,-0.99998,0.0,0.00186]
[1779146169364,47.94,77013.89,0.6,-0.99998,0.0,0.00186]
[1779146170794,47.94,77015.41,0.6,-0.99998,0.0,0.00187]
[1779146172277,47.94,77015.41,0.6,-0.99998,0.0,0.00187]
[1779146172308,47.94,77015.41,0.6,-0.99998,0.0,0.00187]
[1779146172378,47.94,77013.92,0.6,-0.99998,0.0,0.00186]
[1779146172676,47.94,77013.92,0.6,-0.99998,0.0,0.00186]
[1779146172808,47.94,77013.92,0.6,-0.99998,0.0,0.00186]
[1779146172948,47.94,77013.92,0.6,-0.99998,0.0,0.00186]
[1779146175312,47.94,77013.62,0.6,-0.99998,0.0,0.00186]
[1779146175423,47.94,77013.62,0.6,-0.99998,0.0,0.00186]
[1779146175630,47.94,77013.62,0.6,-0.99998,0.0,0.00186]
[1779146175810,47.94,77013.46,0.6,-0.99998,0.0,0.00186]
[1779146176409,47.94,77013.46,0.6,-0.99998,0.0,0.00186]
[1779146179308,47.94,77013.2,0.6,-0.99998,0.0,0.00186]
[1779146179383,47.94,77013.2,0.6,-0.99998,0.0,0.00186]
[1779146180728,47.94,77014.2,0.6,-0.99998,0.0,0.00187]
[1779146180810,47.94,77014.2,0.6,-0.99998,0.0,0.00187]
[1779146180865,47.94,77013.86,0.6,-0.99998,0.0,0.00186]
[1779146181827,47.94,77013.86,0.6,-0.99998,0.0,0.00186]
[1779146185905,47.94,77012.46,0.6,-0.99998,0.0,0.00186]
[1779146187347,47.94,77012.46,0.6,-0.99998,0.0,0.00186]
[1779146187560,47.94,77012.46,0.6,-0.99998,0.0,0.00186]
[1779146187661,47.94,77011.73,0.6,-0.99998,0.0,0.00185]
[1779146190941,47.94,77009.48,0.6,-0.99998,0.0,0.00184]
[1779146195979,47.94,77006.37,0.6,-0.99998,0.0,0.00178]
[1779146199000,47.94,77005.05,0.6,-0.99998,0.0,0.00178]
[1779146203153,47.94,77004.74,0.6,-0.99998,0.0,0.00177]
[1779146207058,47.94,77000.06,0.6,-0.99998,0.0,0.00174]
[1779146208330,47.94,77000.06,0.6,-0.99998,0.0,0.00174]
[1779146208427,47.94,76997.5,0.6,-0.99998,0.0,0.00173]
[1779146211319,47.94,76996.67,0.6,-0.99998,0.0,0.00172]
[1779146211444,47.94,76996.67,0.6,-0.99998,0.0,0.00172]
[1779146211574,47.94,76996.67,0.6,-0.99998,0.0,0.00172]
[1779146211884,47.94,76995.66,0.6,-0.99998,0.0,0.00172]
[1779146212093,47.94,76991.42,0.6,-0.99998,0.0,0.00169]
[1779146215114,47.94,76990.31,0.6,-0.99998,0.0,0.00168]
[1779146217128,47.94,76987.36,0.6,-0.99998,0.0,0.00167]
[1779146219143,47.94,76983.94,0.6,-0.99998,0.0,0.00165]
[1779146220672,47.94,76982.15,0.6,-0.99998,0.0,0.00164]
[1779146221237,47.94,76982.15,0.6,-0.99998,0.0,0.00164]
[1779146221311,47.94,76982.15,0.6,-0.99998,0.0,0.00164]
[1779146221447,47.94,76982.28,0.6,-0.99998,0.0,0.00164]
[1779146222164,47.94,76984.87,0.6,-0.99998,0.0,0.00165]
[1779146227199,47.94,76985.32,0.6,-0.99998,0.0,0.00165]
[1779146230220,47.94,76984.16,0.6,-0.99998,0.0,0.00165]
[1779146232234,47.94,76985.78,0.6,-0.99998,0.0,0.00166]
[1779146234248,47.94,76986.92,0.6,-0.99998,0.0,0.00166]
[1779146235255,47.94,76985.77,0.6,-0.99998,0.0,0.00166]
[1779146239283,47.94,76990.39,0.6,-0.99998,0.0,0.00168]
[1779146240290,47.94,76994.5,0.6,-0.99998,0.0,0.00171]
[1779146245325,47.94,76994.08,0.6,-0.99998,0.0,0.00171]
[1779146250360,47.94,76995.61,0.6,-0.99998,0.0,0.00172]
[1779146251367,47.94,76995.6,0.6,-0.99998,0.0,0.00169]
[1779146252374,47.94,76997.33,0.6,-0.99998,0.0,0.0017]
[1779146254388,47.94,76998.59,0.6,-0.99998,0.0,0.0017]
[1779146259423,47.94,76998.6,0.6,-0.99998,0.0,0.0017]
[1779146264459,47.94,76998.76,0.6,-0.99998,0.0,0.00171]
[1779146269495,47.94,76998.47,0.6,-0.99998,0.0,0.0017]
[1779146270501,47.94,76994.67,0.6,-0.99998,0.0,0.00168]
[1779146271508,47.94,76992.89,0.6,-0.99998,0.0,0.00167]
[1779146276543,47.94,76992.68,0.6,-0.99998,0.0,0.00167]
[1779146281578,47.94,76991.81,0.6,-0.99998,0.0,0.00166]
[1779146282684,47.94,76991.81,0.6,-0.99998,0.0,0.00166]
[1779146282695,47.94,76992.07,0.6,-0.99998,0.0,0.00167]
[1779146282811,47.94,76992.07,0.6,-0.99998,0.0,0.00167]
[1779146288627,47.94,76991.69,0.6,-0.99998,0.0,0.00166]
[1779146291648,47.94,76994.2,0.6,-0.99998,0.0,0.00168]
[1779146296683,47.94,76994.28,0.6,-0.99998,0.0,0.00168]
[1779146301718,47.94,76993.78,0.6,-0.99998,0.0,0.00168]
[1779146306755,47.94,76994.13,0.6,-0.99998,0.0,0.00168]
[1779146311790,47.94,76992.61,0.6,-0.99998,0.0,0.00164]
[1779146318839,47.94,76992.02,0.6,-0.99998,0.0,0.00164]
[1779146323874,47.94,76992.48,0.6,-0.99998,0.0,0.00164]
[1779146328909,47.94,76989.74,0.6,-0.99998,0.0,0.00162]
[1779146330923,47.94,76988.33,0.6,-0.99998,0.0,0.00161]
[1779146335958,47.94,76988.69,0.6,-0.99998,0.0,0.00162]
[1779146340993,47.94,76987.91,0.6,-0.99998,0.0,0.00161]
[1779146346030,47.94,76986.48,0.6,-0.99998,0.0,0.0016]
[1779146351065,47.94,76986.15,0.6,-0.99998,0.0,0.0016]
[1779146358114,47.94,76985.69,0.6,-0.99998,0.0,0.0016]
[1779146363149,47.94,76984.87,0.6,-0.99999,0.0,0.00159]
[1779146368184,47.94,76984.07,0.6,-0.99999,0.0,0.00159]
[1779146371205,47.94,76984.1,0.6,-0.99999,0.0,0.00156]
[1779146377248,47.94,76984.29,0.6,-0.99999,0.0,0.00156]
[1779146382283,47.94,76986.35,0.6,-0.99999,0.0,0.00157]
[1779146384296,47.94,76988.75,0.6,-0.99999,0.0,0.00159]
[1779146389331,47.94,76988.99,0.6,-0.99999,0.0,0.00159]
[1779146394366,47.94,76989.38,0.6,-0.99999,0.0,0.00159]
[1779146397387,47.94,76991.18,0.6,-0.99998,0.0,0.0016]
[1779146402424,47.94,76991.55,0.6,-0.99998,0.0,0.0016]
[1779146403429,47.94,76992.82,0.6,-0.99998,0.0,0.00161]
[1779146408464,47.94,76993.03,0.6,-0.99998,0.0,0.00161]
[1779146413499,47.94,76992.53,0.6,-0.99998,0.0,0.00161]
[1779146418534,47.94,76992.07,0.6,-0.99998,0.0,0.00161]
[1779146423569,47.94,76991.78,0.6,-0.99998,0.0,0.00161]
[1779146428604,47.94,76992.55,0.6,-0.99998,0.0,0.00161]
[1779146432632,47.94,76991.93,0.6,-0.99999,0.0,0.00158]
[1779146435653,47.94,76990.02,0.6,-0.99999,0.0,0.00157]
[1779146436660,47.94,76986.78,0.6,-0.99999,0.0,0.00155]
[1779146438674,47.94,76985.01,0.6,-0.99999,0.0,0.00154]
[1779146439682,47.94,76983.46,0.6,-0.99999,0.0,0.00153]
[1779146444716,47.94,76980.94,0.6,-0.99999,0.0,0.00152]
[1779146446730,47.94,76978.52,0.6,-0.99999,0.0,0.0015]
[1779146448744,47.94,76977.3,0.6,-0.99999,0.0,0.0015]
[1779146449751,47.94,76975.02,0.6,-0.99999,0.0,0.00148]
[1779146451765,47.94,76973.87,0.6,-0.99999,0.0,0.00148]
[1779146456800,47.94,76974.08,0.6,-0.99999,0.0,0.00148]
[1779146461839,47.94,76974.67,0.6,-0.99999,0.0,0.00148]
[1779146466872,47.94,76974.9,0.6,-0.99999,0.0,0.00148]
[1779146471907,47.94,76977.81,0.6,-0.99999,0.0,0.0015]
[1779146476942,47.94,76977.86,0.6,-0.99999,0.0,0.0015]
[1779146477312,47.94,76977.86,0.6,-0.99999,0.0,0.0015]
[1779146477691,47.94,76977.86,0.6,-0.99999,0.0,0.0015]
[1779146482984,47.94,76977.74,0.6,-0.99999,0.0,0.0015]
[1779146486791,47.94,76977.59,0.6,-0.99999,0.0,0.0015]
[1779146486808,47.94,76977.59,0.6,-0.99999,0.0,0.0015]
[1779146486892,47.94,76977.96,0.6,-0.99999,0.0,0.0015]
[1779146491059,47.94,76978.1,0.6,-0.99999,0.0,0.00147]
[1779146492066,47.94,76983.43,0.6,-0.99999,0.0,0.0015]
[1779146493073,47.94,76985.29,0.6,-0.99999,0.0,0.00151]
[1779146498108,47.94,76985.74,0.6,-0.99999,0.0,0.00152]
[1779146502136,47.94,76987.7,0.6,-0.99999,0.0,0.00153]
[1779146503143,47.94,76990.56,0.6,-0.99999,0.0,0.00154]
[1779146508178,47.94,76990.02,0.6,-0.99999,0.0,0.00154]
[1779146518249,47.94,76989.9,0.6,-0.99999,0.0,0.00154]
[1779146523286,47.94,76989.98,0.6,-0.99999,0.0,0.00154]
[1779146528321,47.94,76990.03,0.6,-0.99999,0.0,0.00154]
[1779146533357,47.94,76989.89,0.6,-0.99999,0.0,0.00154]
[1779146538392,47.94,76991.72,0.6,-0.99999,0.0,0.00155]
[1779146543427,47.94,76991.79,0.6,-0.99999,0.0,0.00155]
[1779146549469,47.94,76991.71,0.6,-0.99999,0.0,0.00155]
[1779146551483,47.94,76991.86,0.6,-0.99999,0.0,0.00152]
[1779146556518,47.94,76992.45,0.6,-0.99999,0.0,0.00153]
[1779146561553,47.94,76992.44,0.6,-0.99999,0.0,0.00153]
[1779146568603,47.94,76992.51,0.6,-0.99999,0.0,0.00153]
[1779146574044,47.94,76992.34,0.6,-0.99999,0.0,0.00153]
[1779146583708,47.94,76992.41,0.6,-0.99999,0.0,0.00153]
[1779146588743,47.94,76992.16,0.6,-0.99999,0.0,0.00152]
[1779146593779,47.94,76991.91,0.6,-0.99999,0.0,0.00152]
[1779146596800,47.94,76998.05,0.6,-0.99999,0.0,0.00156]
[1779146597808,47.94,77002.21,0.6,-0.99999,0.0,0.00158]
[1779146598814,47.94,77004.0,0.6,-0.99998,0.0,0.00159]
[1779146604856,47.94,77003.66,0.6,-0.99999,0.0,0.00159]
[1779146609891,47.94,77003.77,0.6,-0.99999,0.0,0.00159]
[1779146610898,47.94,77001.14,0.6,-0.99999,0.0,0.00157]
[1779146611905,47.94,76994.01,0.6,-0.99999,0.0,0.00151]
[1779146612912,47.94,76990.48,0.6,-0.99999,0.0,0.00149]
[1779146617947,47.94,76990.13,0.6,-0.99999,0.0,0.00149]
[1779146621976,47.94,76995.35,0.6,-0.99999,0.0,0.00151]
[1779146622983,47.94,76999.61,0.6,-0.99999,0.0,0.00154]
[1779146624999,47.94,77001.43,0.6,-0.99999,0.0,0.00155]
[1779146629028,47.94,77002.44,0.6,-0.99999,0.0,0.00155]
[1779146634063,47.94,77002.64,0.6,-0.99999,0.0,0.00155]
[1779146636077,47.94,77001.06,0.6,-0.99999,0.0,0.00155]
[1779146641112,47.94,77000.16,0.6,-0.99999,0.0,0.00154]
[1779146646147,47.94,77000.18,0.6,-0.99999,0.0,0.00154]
[1779146651182,47.94,76999.55,0.6,-0.99999,0.0,0.00154]
[1779146652189,47.94,76997.48,0.6,-0.99999,0.0,0.00153]
[1779146653196,47.94,76994.61,0.6,-0.99999,0.0,0.00151]
[1779146655210,47.94,76993.12,0.6,-0.99999,0.0,0.0015]
[1779146661252,47.94,76993.49,0.6,-0.99999,0.0,0.0015]
[1779146666287,47.94,76993.59,0.6,-0.99999,0.0,0.0015]
[1779146669308,47.94,76995.02,0.6,-0.99999,0.0,0.00151]
[1779146671322,47.94,76995.64,0.6,-0.99999,0.0,0.00149]
[1779146672331,47.94,76996.85,0.6,-0.99999,0.0,0.0015]
[1779146677364,47.94,76996.97,0.6,-0.99999,0.0,0.0015]
[1779146682399,47.94,76997.03,0.6,-0.99999,0.0,0.0015]
[1779146687434,47.94,76997.33,0.6,-0.99999,0.0,0.0015]
[1779146692469,47.94,76997.31,0.6,-0.99999,0.0,0.0015]
[1779146697504,47.94,76996.83,0.6,-0.99999,0.0,0.0015]
[1779146702539,47.94,76995.66,0.6,-0.99999,0.0,0.00149]
[1779146704380,47.94,76995.57,0.6,-0.99999,0.0,0.00149]
[1779146704561,47.94,76995.57,0.6,-0.99999,0.0,0.00149]
[1779146704596,47.94,76995.05,0.6,-0.99999,0.0,0.00149]
[1779146708581,47.94,76993.05,0.6,-0.99999,0.0,0.00147]
[1779146713616,47.94,76993.18,0.6,-0.99999,0.0,0.00148]
[1779146718651,47.94,76993.24,0.6,-0.99999,0.0,0.00148]
[1779146720665,47.94,76995.0,0.6,-0.99999,0.0,0.00149]
[1779146726707,47.94,76994.99,0.6,-0.99999,0.0,0.00149]
[1779146731742,47.94,76994.79,0.6,-0.99999,0.0,0.00146]
[1779146736777,47.94,76994.98,0.6,-0.99999,0.0,0.00146]
[1779146741812,47.94,76994.88,0.6,-0.99999,0.0,0.00146]
[1779146746850,47.94,76994.6,0.6,-0.99999,0.0,0.00146]
[1779146751885,47.94,76994.59,0.6,-0.99999,0.0,0.00146]
[1779146753899,47.94,76996.19,0.6,-0.99999,0.0,0.00147]
[1779146758934,47.94,76996.98,0.6,-0.99999,0.0,0.00147]
[1779146763971,47.94,76997.72,0.6,-0.99999,0.0,0.00147]
[1779146764978,47.94,77003.74,0.6,-0.99999,0.0,0.00151]
[1779146765985,47.94,77007.02,0.6,-0.99999,0.0,0.00152]
[1779146771020,47.94,77006.37,0.6,-0.99999,0.0,0.00152]
[1779146773034,47.94,77008.17,0.6,-0.99999,0.0,0.00153]
[1779146775408,47.94,77008.39,0.6,-0.99999,0.0,0.00153]
[1779146776944,47.94,77008.39,0.6,-0.99999,0.0,0.00153]
[1779146779076,47.94,77005.95,0.6,-0.99999,0.0,0.00152]
[1779146780083,47.94,77002.09,0.6,-0.99999,0.0,0.0015]
[1779146785118,47.94,77003.23,0.6,-0.99999,0.0,0.0015]
[1779146790153,47.94,77003.87,0.6,-0.99999,0.0,0.00151]
[1779146791160,47.94,77003.57,0.6,-0.99999,0.0,0.00148]
[1779146797207,47.94,77003.79,0.6,-0.99999,0.0,0.00148]
[1779146803253,47.94,77004.06,0.6,-0.99999,0.0,0.00148]
[1779146809291,47.94,77003.35,0.6,-0.99999,0.0,0.00148]
[1779146814326,47.94,77003.75,0.6,-0.99999,0.0,0.00148]
[1779146825042,47.94,77003.72,0.6,-0.99999,0.0,0.00148]
[1779146825144,47.94,77004.9,0.6,-0.99999,0.0,0.00149]
[1779146830438,47.94,77004.15,0.6,-0.99999,0.0,0.00148]
[1779146831445,47.94,77003.13,0.6,-0.99999,0.0,0.00148]
[1779146836480,47.94,77004.27,0.6,-0.99999,0.0,0.00148]
[1779146841515,47.94,77004.08,0.6,-0.99999,0.0,0.00148]
[1779146847557,47.94,77003.36,0.6,-0.99999,0.0,0.00148]
[1779146853601,47.94,77003.62,0.6,-0.99999,0.0,0.00145]
[1779146858634,47.94,77004.02,0.6,-0.99999,0.0,0.00145]
[1779146863669,47.94,77004.36,0.6,-0.99999,0.0,0.00146]
[1779146868704,47.94,77004.92,0.6,-0.99999,0.0,0.00146]
[1779146873739,47.94,77004.58,0.6,-0.99999,0.0,0.00146]
[1779146878774,47.94,77005.09,0.6,-0.99999,0.0,0.00146]
[1779146883810,47.94,77004.68,0.6,-0.99999,0.0,0.00146]
[1779146888844,47.94,77004.81,0.6,-0.99999,0.0,0.00146]
[1779146890858,47.94,77005.91,0.6,-0.99999,0.0,0.00146]
[1779146897907,47.94,77005.74,0.6,-0.99999,0.0,0.00146]
[1779146902943,47.94,77005.62,0.6,-0.99999,0.0,0.00146]
[1779146904957,47.94,77003.97,0.6,-0.99999,0.0,0.00145]
[1779146909409,47.94,77003.81,0.6,-0.99999,0.0,0.00145]
[1779146911324,47.94,77003.95,0.6,-0.99999,0.0,0.00145]
[1779146911414,47.94,77003.8,0.6,-0.99999,0.0,0.00143]
[1779146911456,47.94,77003.8,0.6,-0.99999,0.0,0.00143]
[1779146911568,47.94,77003.8,0.6,-0.99999,0.0,0.00143]
[1779146916038,47.94,77004.99,0.6,-0.99999,0.0,0.00143]
[1779146917641,47.94,77005.24,0.6,-0.99999,0.0,0.00143]
[1779146917812,47.94,77005.24,0.6,-0.99999,0.0,0.00143]
[1779146918384,47.94,77005.24,0.6,-0.99999,0.0,0.00143]
[1779146918052,47.94,77005.63,0.6,-0.99999,0.0,0.00144]
[1779146918512,47.94,77005.63,0.6,-0.99999,0.0,0.00144]
[1779146918562,47.94,77005.63,0.6,-0.99999,0.0,0.00144]
[1779146919059,47.94,77007.14,0.6,-0.99999,0.0,0.00144]
[1779146922080,47.94,77008.21,0.6,-0.99999,0.0,0.00145]
[1779146926108,47.94,77006.23,0.6,-0.99999,0.0,0.00144]
[1779146927115,47.94,77004.0,0.6,-0.99999,0.0,0.00143]
[1779146927727,47.94,77004.0,0.6,-0.99999,0.0,0.00143]
[1779146927807,47.94,77004.0,0.6,-0.99999,0.0,0.00143]
[1779146928122,47.94,77003.68,0.6,-0.99999,0.0,0.00143]
[1779146929018,47.94,77003.68,0.6,-0.99999,0.0,0.00143]
[1779146929063,47.94,77003.68,0.6,-0.99999,0.0,0.00143]
[1779146929086,47.94,77003.68,0.6,-0.99999,0.0,0.00143]
[1779146929309,47.94,77003.68,0.6,-0.99999,0.0,0.00143]
[1779146933850,47.94,77003.96,0.6,-0.99999,0.0,0.00143]
[1779146934059,47.94,77003.96,0.6,-0.99999,0.0,0.00143]
[1779146934164,47.94,77003.34,0.6,-0.99999,0.0,0.00142]
[1779146939199,47.94,77003.63,0.6,-0.99999,0.0,0.00143]
[1779146944234,47.94,77003.47,0.6,-0.99999,0.0,0.00142]
[1779146945063,47.94,77003.47,0.6,-0.99999,0.0,0.00142]
[1779146945218,47.94,77003.47,0.6,-0.99999,0.0,0.00142]
[1779146945312,47.94,77003.47,0.6,-0.99999,0.0,0.00142]
[1779146946248,47.94,77005.31,0.6,-0.99999,0.0,0.00143]
[1779146947255,47.94,77007.5,0.6,-0.99999,0.0,0.00145]
[1779146949712,47.94,77006.88,0.6,-0.99999,0.0,0.00144]
[1779146949901,47.94,77006.88,0.6,-0.99999,0.0,0.00144]
[1779146950277,47.94,77014.11,0.6,-0.99999,0.0,0.00148]
[1779146951284,47.94,77020.58,0.6,-0.99999,0.0,0.00152]
[1779146953230,47.94,77020.12,0.6,-0.99999,0.0,0.00151]
[1779146953313,47.94,77020.12,0.6,-0.99999,0.0,0.00151]
[1779146953365,47.94,77020.12,0.6,-0.99999,0.0,0.00151]
[1779146953564,47.94,77019.56,0.6,-0.99999,0.0,0.00151]
[1779146954306,47.94,77015.51,0.6,-0.99999,0.0,0.00149]
[1779146955313,47.94,77013.28,0.6,-0.99999,0.0,0.00148]
[1779146959227,47.94,77013.18,0.6,-0.99999,0.0,0.00148]
[1779146959311,47.94,77013.18,0.6,-0.99999,0.0,0.00148]
[1779146959341,47.94,77013.19,0.6,-0.99999,0.0,0.00148]
[1779146960348,47.94,77012.05,0.6,-0.99999,0.0,0.00147]
[1779146961200,47.94,77012.05,0.6,-0.99999,0.0,0.00147]
[1779146961313,47.94,77012.05,0.6,-0.99999,0.0,0.00147]
[1779146961322,47.94,77012.05,0.6,-0.99999,0.0,0.00147]
[1779146961355,47.94,77010.77,0.6,-0.99999,0.0,0.00146]
[1779146961563,47.94,77010.77,0.6,-0.99999,0.0,0.00146]
[1779146967397,47.94,77010.57,0.6,-0.99999,0.0,0.00146]
[1779146970419,47.94,77010.32,0.6,-0.99999,0.0,0.00146]
[1779146970423,47.94,77008.7,0.6,-0.99999,0.0,0.00145]
[1779146970561,47.94,77008.7,0.6,-0.99999,0.0,0.00145]
[1779146971425,47.94,77008.0,0.6,-0.99999,0.0,0.00142]
[1779146972069,47.94,77008.0,0.6,-0.99999,0.0,0.00142]
[1779146972180,47.94,77008.0,0.6,-0.99999,0.0,0.00142]
[1779146972315,47.94,77008.0,0.6,-0.99999,0.0,0.00142]
[1779146977467,47.94,77008.16,0.6,-0.99999,0.0,0.00142]
[1779146979481,47.94,77007.25,0.6,-0.99999,0.0,0.00142]
[1779146979802,47.94,77007.25,0.6,-0.99999,0.0,0.00142]
[1779146979808,47.94,77007.25,0.6,-0.99999,0.0,0.00142]
[1779146980488,47.94,77004.46,0.6,-0.99999,0.0,0.0014]
[1779146981350,47.94,77004.46,0.6,-0.99999,0.0,0.0014]
[1779146981418,47.94,77004.46,0.6,-0.99999,0.0,0.0014]
[1779146981495,47.94,77003.07,0.6,-0.99999,0.0,0.0014]
[1779146981563,47.94,77003.07,0.6,-0.99999,0.0,0.0014]
[1779146986861,47.94,77003.12,0.6,-0.99999,0.0,0.0014]
[1779146987059,47.94,77003.12,0.6,-0.99999,0.0,0.0014]
[1779146987147,47.94,77003.21,0.6,-0.99999,0.0,0.0014]
[1779146992572,47.94,76996.86,0.6,-0.99999,0.0,0.00137]
[1779146993579,47.94,76993.34,0.6,-0.99999,0.0,0.00135]
[1779146995449,47.94,76993.34,0.6,-0.99999,0.0,0.00135]
[1779146995509,47.94,76993.34,0.6,-0.99999,0.0,0.00135]
[1779146995489,47.94,76991.96,0.6,-0.99999,0.0,0.00134]
[1779146995563,47.94,76991.96,0.6,-0.99999,0.0,0.00134]
[1779146995593,47.94,76990.65,0.6,-0.99999,0.0,0.00133]
[1779146996600,47.94,76989.19,0.6,-0.99999,0.0,0.00133]
[1779146997607,47.94,76987.08,0.6,-0.99999,0.0,0.00132]
[1779146998614,47.94,76985.5,0.6,-0.99999,0.0,0.00131]
[1779146999555,47.94,76985.5,0.6,-0.99999,0.0,0.00131]
[1779146999810,47.94,76985.5,0.6,-0.99999,0.0,0.00131]
[1779147000092,47.94,76985.5,0.6,-0.99999,0.0,0.00131]
[1779147000098,47.94,76985.5,0.6,-0.99999,0.0,0.00131]
[1779147000313,47.94,76985.5,0.6,-0.99999,0.0,0.00131]
[1779147000409,47.94,76984.25,0.6,-0.99999,0.0,0.0013]
[1779147000628,47.94,76980.29,0.6,-0.99999,0.0,0.00128]
[1779147001643,47.94,76976.54,0.6,-0.99999,0.0,0.00127]
[1779147002964,47.94,76976.54,0.6,-0.99999,0.0,0.00127]
[1779147003059,47.94,76976.54,0.6,-0.99999,0.0,0.00127]
[1779147003150,47.94,76970.37,0.6,-0.99999,0.0,0.00124]
[1779147004272,47.94,76970.37,0.6,-0.99999,0.0,0.00124]
[1779147004313,47.94,76970.37,0.6,-0.99999,0.0,0.00124]
[1779147004353,47.94,76970.37,0.6,-0.99999,0.0,0.00124]
[1779147004450,47.94,76969.04,0.6,-0.99999,0.0,0.00123]
[1779147004567,47.94,76969.04,0.6,-0.99999,0.0,0.00123]
[1779147009698,47.94,76969.37,0.6,-0.99999,0.0,0.00123]
[1779147011215,47.94,76969.37,0.6,-0.99999,0.0,0.00123]
[1779147011312,47.94,76969.37,0.6,-0.99999,0.0,0.00123]
[1779147011417,47.94,76971.95,0.6,-0.99999,0.0,0.00125]
[1779147011712,47.94,76972.71,0.6,-0.99999,0.0,0.00125]
[1779147012719,47.94,76977.42,0.6,-0.99999,0.0,0.00127]
[1779147014105,47.94,76977.42,0.6,-0.99999,0.0,0.00127]
[1779147014162,47.94,76977.42,0.6,-0.99999,0.0,0.00127]
[1779147014310,47.94,76977.42,0.6,-0.99999,0.0,0.00127]
[1779147014410,47.94,76979.6,0.6,-0.99999,0.0,0.00128]
[1779147017026,47.94,76979.6,0.6,-0.99999,0.0,0.00128]
[1779147017314,47.94,76979.6,0.6,-0.99999,0.0,0.00128]
[1779147017409,47.94,76979.9,0.6,-0.99999,0.0,0.00128]
[1779147023796,47.94,76979.96,0.6,-0.99999,0.0,0.00128]
[1779147024803,47.94,76978.9,0.6,-0.99999,0.0,0.00128]
[1779147025869,47.94,76978.9,0.6,-0.99999,0.0,0.00128]
[1779147025932,47.94,76978.9,0.6,-0.99999,0.0,0.00128]
[1779147026064,47.94,76978.9,0.6,-0.99999,0.0,0.00128]
[1779147032859,47.94,76978.76,0.6,-0.99999,0.0,0.00125]
[1779147037894,47.94,76978.73,0.6,-0.99999,0.0,0.00125]
[1779147042929,47.94,76978.05,0.6,-0.99999,0.0,0.00125]
[1779147047054,47.94,76978.19,0.6,-0.99999,0.0,0.00125]
[1779147047165,47.94,76978.19,0.6,-0.99999,0.0,0.00125]
[1779147047314,47.94,76978.19,0.6,-0.99999,0.0,0.00125]
[1779147047413,47.94,76978.37,0.6,-0.99999,0.0,0.00125]
[1779147052999,47.94,76977.65,0.6,-0.99999,0.0,0.00125]
[1779147057888,47.94,76977.55,0.6,-0.99999,0.0,0.00125]
[1779147057898,47.94,76977.55,0.6,-0.99999,0.0,0.00125]
[1779147058059,47.94,76977.55,0.6,-0.99999,0.0,0.00125]
[1779147059041,47.94,76974.95,0.6,-0.99999,0.0,0.00124]
[1779147059695,47.94,76974.95,0.6,-0.99999,0.0,0.00124]
[1779147059808,47.94,76974.95,0.6,-0.99999,0.0,0.00124]
[1779147060048,47.94,76974.81,0.6,-0.99999,0.0,0.00124]
[1779147065393,47.94,76974.73,0.6,-0.99999,0.0,0.00124]
[1779147065453,47.94,76974.73,0.6,-0.99999,0.0,0.00124]
[1779147065561,47.94,76974.73,0.6,-0.99999,0.0,0.00124]
[1779147065752,47.94,76974.16,0.6,-0.99999,0.0,0.00123]
[1779147065809,47.94,76974.16,0.6,-0.99999,0.0,0.00123]
[1779147065938,47.94,76974.16,0.6,-0.99999,0.0,0.00123]
[1779147069309,47.94,76974.2,0.6,-0.99999,0.0,0.00123]
[1779147069784,47.94,76974.22,0.6,-0.99999,0.0,0.00123]
[1779147073315,47.94,76974.23,0.6,-0.99999,0.0,0.00123]
[1779147073583,47.94,76974.23,0.6,-0.99999,0.0,0.00123]
[1779147077315,47.94,76974.2,0.6,-0.99999,0.0,0.00123]
[1779147077597,47.94,76974.2,0.6,-0.99999,0.0,0.00123]
[1779147079318,47.94,76974.38,0.6,-0.99999,0.0,0.00123]
[1779147079444,47.94,76974.38,0.6,-0.99999,0.0,0.00123]
[1779147079503,47.94,76969.34,0.6,-0.99999,0.0,0.00121]
[1779147080189,47.94,76965.06,0.6,-0.99999,0.0,0.00119]
[1779147081316,47.94,76965.06,0.6,-0.99999,0.0,0.00119]
[1779147081336,47.94,76965.06,0.6,-0.99999,0.0,0.00119]
[1779147082203,47.94,76962.19,0.6,-0.99999,0.0,0.00118]
[1779147082992,47.94,76962.19,0.6,-0.99999,0.0,0.00118]
[1779147083059,47.94,76962.19,0.6,-0.99999,0.0,0.00118]
[1779147083210,47.94,76961.99,0.6,-0.99999,0.0,0.00118]
[1779147085314,47.94,76961.04,0.6,-0.99999,0.0,0.00117]
[1779147085474,47.94,76961.04,0.6,-0.99999,0.0,0.00117]
[1779147087316,47.94,76961.76,0.6,-0.99999,0.0,0.00118]
[1779147087451,47.94,76961.76,0.6,-0.99999,0.0,0.00118]
[1779147087464,47.94,76963.35,0.6,-0.99999,0.0,0.00118]
[1779147088245,47.94,76971.02,0.6,-0.99999,0.0,0.00122]
[1779147089252,47.94,76974.62,0.6,-0.99999,0.0,0.00123]
[1779147089815,47.94,76974.62,0.6,-0.99999,0.0,0.00123]
[1779147090058,47.94,76974.62,0.6,-0.99999,0.0,0.00123]
[1779147090259,47.94,76975.02,0.6,-0.99999,0.0,0.00124]
[1779147090869,47.94,76975.02,0.6,-0.99999,0.0,0.00124]
[1779147090916,47.94,76975.02,0.6,-0.99999,0.0,0.00124]
[1779147091061,47.94,76975.02,0.6,-0.99999,0.0,0.00124]
[1779147091138,47.94,76975.02,0.6,-0.99999,0.0,0.00124]
[1779147091233,47.94,76975.02,0.6,-0.99999,0.0,0.00121]
[1779147093318,47.94,76975.21,0.6,-0.99999,0.0,0.00121]
[1779147093432,47.94,76975.21,0.6,-0.99999,0.0,0.00121]
[1779147094287,47.94,76977.56,0.6,-0.99999,0.0,0.00123]
[1779147095294,47.94,76979.56,0.6,-0.99999,0.0,0.00123]
[1779147096550,47.94,76979.56,0.6,-0.99999,0.0,0.00123]
[1779147096559,47.94,76979.56,0.6,-0.99999,0.0,0.00123]
[1779147096301,47.94,76982.28,0.6,-0.99999,0.0,0.00125]
[1779147097308,47.94,76983.38,0.6,-0.99999,0.0,0.00125]
[1779147099528,47.94,76983.79,0.6,-0.99999,0.0,0.00125]
[1779147099560,47.94,76983.79,0.6,-0.99999,0.0,0.00125]
[1779147099593,47.94,76983.79,0.6,-0.99999,0.0,0.00125]
[1779147099810,47.94,76983.75,0.6,-0.99999,0.0,0.00125]
[1779147105364,47.94,76983.47,0.6,-0.99999,0.0,0.00125]
[1779147110399,47.94,76986.87,0.6,-0.99999,0.0,0.00127]
[1779147112777,47.94,76987.62,0.6,-0.99999,0.0,0.00127]
[1779147112812,47.94,76987.62,0.6,-0.99999,0.0,0.00127]
[1779147112823,47.94,76987.62,0.6,-0.99999,0.0,0.00127]
[1779147114583,47.94,76987.59,0.6,-0.99999,0.0,0.00127]
[1779147114809,47.94,76988.24,0.6,-0.99999,0.0,0.00127]
[1779147115308,47.94,76988.24,0.6,-0.99999,0.0,0.00127]
[1779147115436,47.94,76988.24,0.6,-0.99999,0.0,0.00127]
[1779147115537,47.94,76988.28,0.6,-0.99999,0.0,0.00127]
[1779147117318,47.94,76988.35,0.6,-0.99999,0.0,0.00127]
[1779147117389,47.94,76988.35,0.6,-0.99999,0.0,0.00127]
[1779147121314,47.94,76988.32,0.6,-0.99999,0.0,0.00127]
[1779147121477,47.94,76988.32,0.6,-0.99999,0.0,0.00127]
[1779147122486,47.94,76992.58,0.6,-0.99999,0.0,0.0013]
[1779147123314,47.94,76992.58,0.6,-0.99999,0.0,0.0013]
[1779147123333,47.94,76992.58,0.6,-0.99999,0.0,0.0013]
[1779147123493,47.94,76996.25,0.6,-0.99999,0.0,0.00131]
[1779147125507,47.94,76992.72,0.6,-0.99999,0.0,0.0013]
[1779147126626,47.94,76992.72,0.6,-0.99999,0.0,0.0013]
[1779147126809,47.94,76991.99,0.6,-0.99999,0.0,0.00129]
[1779147127124,47.94,76991.99,0.6,-0.99999,0.0,0.00129]
[1779147127234,47.94,76991.99,0.6,-0.99999,0.0,0.00129]
[1779147127313,47.94,76991.99,0.6,-0.99999,0.0,0.00129]
[1779147127363,47.94,76991.99,0.6,-0.99999,0.0,0.00129]
[1779147127521,47.94,76988.6,0.6,-0.99999,0.0,0.00128]
[1779147128530,47.94,76986.79,0.6,-0.99999,0.0,0.00127]
[1779147130497,47.94,76985.73,0.6,-0.99999,0.0,0.00126]
[1779147130559,47.94,76985.73,0.6,-0.99999,0.0,0.00126]
[1779147130597,47.94,76984.27,0.6,-0.99999,0.0,0.00126]
[1779147131315,47.94,76984.27,0.6,-0.99999,0.0,0.00126]
[1779147131676,47.94,76984.26,0.6,-0.99999,0.0,0.00126]
[1779147133315,47.94,76983.5,0.6,-0.99999,0.0,0.00125]
[1779147133397,47.94,76983.5,0.6,-0.99999,0.0,0.00125]
[1779147137314,47.94,76983.57,0.6,-0.99999,0.0,0.00125]
[1779147137466,47.94,76983.57,0.6,-0.99999,0.0,0.00125]
[1779147139315,47.94,76982.53,0.6,-0.99999,0.0,0.00125]
[1779147139436,47.94,76982.53,0.6,-0.99999,0.0,0.00125]
[1779147139558,47.94,76982.53,0.6,-0.99999,0.0,0.00125]
[1779147139808,47.94,76982.73,0.6,-0.99999,0.0,0.00125]
[1779147140058,47.94,76982.73,0.6,-0.99999,0.0,0.00125]
[1779147140614,47.94,76982.64,0.6,-0.99999,0.0,0.00125]
[1779147145649,47.94,76982.44,0.6,-0.99999,0.0,0.00125]
[1779147145933,47.94,76982.44,0.6,-0.99999,0.0,0.00125]
[1779147146058,47.94,76982.44,0.6,-0.99999,0.0,0.00125]
[1779147146071,47.94,76982.44,0.6,-0.99999,0.0,0.00125]
[1779147146311,47.94,76982.44,0.6,-0.99999,0.0,0.00125]
[1779147146454,47.94,76982.44,0.6,-0.99999,0.0,0.00125]
[1779147149677,47.94,76970.63,0.6,-0.99999,0.0,0.00119]
[1779147151312,47.94,76970.63,0.6,-0.99999,0.0,0.00119]
[1779147151363,47.94,76970.63,0.6,-0.99999,0.0,0.00119]
[1779147151421,47.94,76965.59,0.6,-0.99999,0.0,0.00115]
[1779147151691,47.94,76963.34,0.6,-0.99999,0.0,0.00114]
[1779147153705,47.94,76956.59,0.6,-0.99999,0.0,0.00111]
[1779147154712,47.94,76955.26,0.6,-0.99999,0.0,0.00111]
[1779147156031,47.94,76955.26,0.6,-0.99999,0.0,0.00111]
[1779147156060,47.94,76955.26,0.6,-0.99999,0.0,0.00111]
[1779147156336,47.94,76954.43,0.6,-0.99999,0.0,0.0011]
[1779147159747,47.94,76952.73,0.6,-0.99999,0.0,0.0011]
[1779147161761,47.94,76950.16,0.6,-0.99999,0.0,0.00109]
[1779147164292,47.94,76947.51,0.6,-0.99999,0.0,0.00108]
[1779147168060,47.94,76947.49,0.6,-0.99999,0.0,0.00108]
[1779147168309,47.94,76947.49,0.6,-0.99999,0.0,0.00108]
[1779147168381,47.94,76947.49,0.6,-0.99999,0.0,0.00108]
[1779147169817,47.94,76946.12,0.6,-0.99999,0.0,0.00107]
[1779147174852,47.94,76945.95,0.6,-0.99999,0.0,0.00107]
[1779147177873,47.94,76943.64,0.6,-0.99999,0.0,0.00106]
[1779147178880,47.94,76942.28,0.6,-0.99999,0.0,0.00105]
[1779147179887,47.94,76940.27,0.6,-0.99999,0.0,0.00105]
[1779147184922,47.94,76940.25,0.6,-0.99999,0.0,0.00105]
[1779147189957,47.94,76941.1,0.6,-0.99999,0.0,0.00105]
[1779147191971,47.94,76943.05,0.6,-0.99999,0.0,0.00106]
[1779147194992,47.94,76940.32,0.6,-0.99999,0.0,0.00105]
[1779147198013,47.94,76942.56,0.6,-0.99999,0.0,0.00106]
[1779147201037,47.94,76941.15,0.6,-0.99999,0.0,0.00105]
[1779147203051,47.94,76942.57,0.6,-0.99999,0.0,0.00106]
[1779147204058,47.94,76944.31,0.6,-0.99999,0.0,0.00106]
[1779147206072,47.94,76945.65,0.6,-0.99999,0.0,0.00107]
[1779147210100,47.94,76947.91,0.6,-0.99999,0.0,0.00108]
[1779147211107,47.94,76947.88,0.6,-0.99999,0.0,0.00106]
[1779147216142,47.94,76948.38,0.6,-0.99999,0.0,0.00106]
[1779147221178,47.94,76947.16,0.6,-0.99999,0.0,0.00105]
[1779147226213,47.94,76948.47,0.6,-0.99999,0.0,0.00106]
[1779147231248,47.94,76949.03,0.6,-0.99999,0.0,0.00106]
[1779147239304,47.94,76949.32,0.6,-0.99999,0.0,0.00106]
[1779147242325,47.94,76954.0,0.6,-0.99999,0.0,0.00108]
[1779147243332,47.94,76960.91,0.6,-0.99999,0.0,0.00111]
[1779147245346,47.94,76955.15,0.6,-0.99999,0.0,0.00109]
[1779147246353,47.94,76947.75,0.6,-0.99999,0.0,0.00106]
[1779147247360,47.94,76948.87,0.6,-0.99999,0.0,0.00106]
[1779147248367,47.94,76944.45,0.6,-0.99999,0.0,0.00104]
[1779147249374,47.94,76941.64,0.6,-0.99999,0.0,0.00103]
[1779147250381,47.94,76940.17,0.6,-0.99999,0.0,0.00103]
[1779147254409,47.94,76937.94,0.6,-0.99999,0.0,0.00102]
[1779147259444,47.94,76940.56,0.6,-0.99999,0.0,0.00103]
[1779147260451,47.94,76942.86,0.6,-0.99999,0.0,0.00104]
[1779147265486,47.94,76943.88,0.6,-0.99999,0.0,0.00104]
[1779147270521,47.94,76942.57,0.6,-0.99999,0.0,0.00104]
[1779147271529,47.94,76942.5,0.6,-0.99999,0.0,0.00102]
[1779147273544,47.94,76947.8,0.6,-0.99999,0.0,0.00104]
[1779147274549,47.94,76955.73,0.6,-0.99999,0.0,0.00107]
[1779147275556,47.94,76958.22,0.6,-0.99999,0.0,0.00108]
[1779147280593,47.94,76958.62,0.6,-0.99999,0.0,0.00108]
[1779147285626,47.94,76958.32,0.6,-0.99999,0.0,0.00108]
[1779147290661,47.94,76960.37,0.6,-0.99999,0.0,0.00109]
[1779147296703,47.94,76959.96,0.6,-0.99999,0.0,0.00108]
[1779147301738,47.94,76955.76,0.6,-0.99999,0.0,0.00107]
[1779147306773,47.94,76955.37,0.6,-0.99999,0.0,0.00107]
[1779147308787,47.94,76957.76,0.6,-0.99999,0.0,0.00108]
[1779147311808,47.94,76954.05,0.6,-0.99999,0.0,0.00106]
[1779147312588,47.94,76954.05,0.6,-0.99999,0.0,0.00106]
[1779147312809,47.94,76954.05,0.6,-0.99999,0.0,0.00106]
[1779147312815,47.94,76951.82,0.6,-0.99999,0.0,0.00105]
[1779147314829,47.94,76950.16,0.6,-0.99999,0.0,0.00105]
[1779147319865,47.94,76949.7,0.6,-0.99999,0.0,0.00104]
[1779147325908,47.94,76949.87,0.6,-0.99999,0.0,0.00104]
[1779147330943,47.94,76950.3,0.6,-0.99999,0.0,0.00105]
[1779147331950,47.94,76953.28,0.6,-0.99999,0.0,0.00104]
[1779147332957,47.94,76955.92,0.6,-0.99999,0.0,0.00105]
[1779147337992,47.94,76956.56,0.6,-0.99999,0.0,0.00105]
[1779147343028,47.94,76952.11,0.6,-0.99999,0.0,0.00103]
[1779147344035,47.94,76949.5,0.6,-0.99999,0.0,0.00102]
[1779147349070,47.94,76950.16,0.6,-0.99999,0.0,0.00103]
[1779147351084,47.94,76952.22,0.6,-0.99999,0.0,0.00103]
[1779147352693,47.94,76952.22,0.6,-0.99999,0.0,0.00103]
[1779147352809,47.94,76952.22,0.6,-0.99999,0.0,0.00103]
[1779147352907,47.94,76954.73,0.6,-0.99999,0.0,0.00104]
[1779147358133,47.94,76955.41,0.6,-0.99999,0.0,0.00105]
[1779147363170,47.94,76954.39,0.6,-0.99999,0.0,0.00104]
[1779147364176,47.94,76958.03,0.6,-0.99999,0.0,0.00106]
[1779147365183,47.94,76961.64,0.6,-0.99999,0.0,0.00107]
[1779147367197,47.94,76959.7,0.6,-0.99999,0.0,0.00106]
[1779147372232,47.94,76959.36,0.6,-0.99999,0.0,0.00106]
[1779147374246,47.94,76961.53,0.6,-0.99999,0.0,0.00107]
[1779147375253,47.94,76964.84,0.6,-0.99999,0.0,0.00108]
[1779147380288,47.94,76965.13,0.6,-0.99999,0.0,0.00108]
[1779147385323,47.94,76964.95,0.6,-0.99999,0.0,0.00108]
[1779147390358,47.94,76964.76,0.6,-0.99999,0.0,0.00108]
[1779147391365,47.94,76964.53,0.6,-0.99999,0.0,0.00106]
[1779147396400,47.94,76964.29,0.6,-0.99999,0.0,0.00106]
[1779147401435,47.94,76964.29,0.6,-0.99999,0.0,0.00106]
[1779147406470,47.94,76964.56,0.6,-0.99999,0.0,0.00106]
[1779147411506,47.94,76964.46,0.6,-0.99999,0.0,0.00106]
[1779147416541,47.94,76965.23,0.6,-0.99999,0.0,0.00106]
[1779147421576,47.94,76963.95,0.6,-0.99999,0.0,0.00106]
[1779147426611,47.94,76970.32,0.6,-0.99999,0.0,0.00108]
[1779147427618,47.94,76974.02,0.6,-0.99999,0.0,0.0011]
[1779147430639,47.94,76975.45,0.6,-0.99999,0.0,0.00111]
[1779147432653,47.94,76976.68,0.6,-0.99999,0.0,0.00111]
[1779147434667,47.94,76978.95,0.6,-0.99999,0.0,0.00112]
[1779147435674,47.94,76983.79,0.6,-0.99999,0.0,0.00114]
[1779147440709,47.94,76984.51,0.6,-0.99999,0.0,0.00114]
[1779147446751,47.94,76984.58,0.6,-0.99999,0.0,0.00114]
[1779147449772,47.94,76986.74,0.6,-0.99999,0.0,0.00115]
[1779147451786,47.94,76987.25,0.6,-0.99999,0.0,0.00113]
[1779147457831,47.94,76987.35,0.6,-0.99999,0.0,0.00113]
[1779147462866,47.94,76987.06,0.6,-0.99999,0.0,0.00113]
[1779147467901,47.94,76984.0,0.6,-0.99999,0.0,0.00112]
[1779147472936,47.94,76984.7,0.6,-0.99999,0.0,0.00112]
[1779147474950,47.94,76986.24,0.6,-0.99999,0.0,0.00113]
[1779147479985,47.94,76986.92,0.6,-0.99999,0.0,0.00113]
[1779147487034,47.94,76986.9,0.6,-0.99999,0.0,0.00113]
[1779147493077,47.94,76986.15,0.6,-0.99999,0.0,0.00113]
[1779147496098,47.94,76987.69,0.6,-0.99999,0.0,0.00114]
[1779147498112,47.94,76989.4,0.6,-0.99999,0.0,0.00114]
[1779147500126,47.94,76994.45,0.6,-0.99999,0.0,0.00117]
[1779147501133,47.94,76998.81,0.6,-0.99999,0.0,0.00118]
[1779147506168,47.94,76999.11,0.6,-0.99999,0.0,0.00119]
[1779147510196,47.94,76995.35,0.6,-0.99999,0.0,0.00117]
[1779147511203,47.94,76992.69,0.6,-0.99999,0.0,0.00114]
[1779147517245,47.94,76991.97,0.6,-0.99999,0.0,0.00113]
[1779147523287,47.94,76992.87,0.6,-0.99999,0.0,0.00114]
[1779147526308,47.94,76994.18,0.6,-0.99999,0.0,0.00114]
[1779147534364,47.94,76994.06,0.6,-0.99999,0.0,0.00114]
[1779147539399,47.94,76994.21,0.6,-0.99999,0.0,0.00114]
[1779147544436,47.94,76994.51,0.6,-0.99999,0.0,0.00114]
[1779147549469,47.94,76994.26,0.6,-0.99999,0.0,0.00114]
[1779147550153,47.94,76994.26,0.6,-0.99999,0.0,0.00114]
[1779147550312,47.94,76994.26,0.6,-0.99999,0.0,0.00114]
[1779147550476,47.94,76990.03,0.6,-0.99999,0.0,0.00112]
[1779147551483,47.94,76987.71,0.6,-0.99999,0.0,0.00111]
[1779147556519,47.94,76987.13,0.6,-0.99999,0.0,0.00111]
[1779147563568,47.94,76987.37,0.6,-0.99999,0.0,0.00111]
[1779147567596,47.94,76990.35,0.6,-0.99999,0.0,0.00113]
[1779147571624,47.94,76990.95,0.6,-0.99999,0.0,0.00111]
[1779147577666,47.94,76991.02,0.6,-0.99999,0.0,0.00111]
[1779147579680,47.94,76993.51,0.6,-0.99999,0.0,0.00112]
[1779147584715,47.94,76994.27,0.6,-0.99999,0.0,0.00112]
[1779147589750,47.94,76993.75,0.6,-0.99999,0.0,0.00112]
[1779147594785,47.94,76994.28,0.6,-0.99999,0.0,0.00112]
[1779147600828,47.94,76996.14,0.6,-0.99999,0.0,0.00113]
[1779147601835,47.94,77000.9,0.6,-0.99999,0.0,0.00115]
[1779147606870,47.94,77001.31,0.6,-0.99999,0.0,0.00115]
[1779147607880,47.94,76997.86,0.6,-0.99999,0.0,0.00114]
[1779147608885,47.94,76991.87,0.6,-0.99999,0.0,0.00111]
[1779147609891,47.94,76989.54,0.6,-0.99999,0.0,0.0011]
[1779147614926,47.94,76989.64,0.6,-0.99999,0.0,0.0011]
[1779147619961,47.94,76989.74,0.6,-0.99999,0.0,0.0011]
[1779147624996,47.94,76989.99,0.6,-0.99999,0.0,0.0011]
[1779147630031,47.94,76989.92,0.6,-0.99999,0.0,0.0011]
[1779147631038,47.94,76990.06,0.6,-0.99999,0.0,0.00108]
[1779147636073,47.94,76995.5,0.6,-0.99999,0.0,0.0011]
[1779147637080,47.94,77000.02,0.6,-0.99999,0.0,0.00112]
[1779147642116,47.94,77000.62,0.6,-0.99999,0.0,0.00113]
[1779147644130,47.94,77002.07,0.6,-0.99999,0.0,0.00113]
[1779147649165,47.94,77001.4,0.6,-0.99999,0.0,0.00113]
[1779147653193,47.94,77006.61,0.6,-0.99999,0.0,0.00115]
[1779147654200,47.94,77008.15,0.6,-0.99999,0.0,0.00116]
[1779147659235,47.94,77009.13,0.6,-0.99999,0.0,0.00116]
[1779147664382,47.94,77008.49,0.6,-0.99999,0.0,0.00116]
[1779147664567,47.94,77008.49,0.6,-0.99999,0.0,0.00116]
[1779147664668,47.94,77007.95,0.6,-0.99999,0.0,0.00116]
[1779147670312,47.94,77011.71,0.6,-0.99999,0.0,0.00117]
[1779147671319,47.94,77013.86,0.6,-0.99999,0.0,0.00118]
[1779147676354,47.94,77017.66,0.6,-0.99999,0.0,0.0012]
[1779147677361,47.94,77020.8,0.6,-0.99999,0.0,0.00121]
[1779147680382,47.94,77022.6,0.6,-0.99999,0.0,0.00122]
[1779147685417,47.94,77023.45,0.6,-0.99999,0.0,0.00123]
[1779147690452,47.94,77021.69,0.6,-0.99999,0.0,0.00122]
[1779147691459,47.94,77022.42,0.6,-0.99999,0.0,0.0012]
[1779147692466,47.94,77024.09,0.6,-0.99999,0.0,0.00121]
[1779147694480,47.94,77025.54,0.6,-0.99999,0.0,0.00121]
[1779147696494,47.94,77026.83,0.6,-0.99999,0.0,0.00122]
[1779147697501,47.94,77028.33,0.6,-0.99999,0.0,0.00123]
[1779147698508,47.94,77030.61,0.6,-0.99999,0.0,0.00124]
[1779147703543,47.94,77031.34,0.6,-0.99999,0.0,0.00124]
[1779147705557,47.94,77028.64,0.6,-0.99999,0.0,0.00123]
[1779147710592,47.94,77029.48,0.6,-0.99999,0.0,0.00123]
[1779147713613,47.94,77030.91,0.6,-0.99999,0.0,0.00124]
[1779147718649,47.94,77030.87,0.6,-0.99999,0.0,0.00124]
[1779147720662,47.94,77029.05,0.6,-0.99999,0.0,0.00123]
[1779147725698,47.94,77028.97,0.6,-0.99999,0.0,0.00123]
[1779147730733,47.94,77038.5,0.6,-0.99999,0.0,0.00127]
[1779147731740,47.94,77044.58,0.6,-0.99999,0.0,0.0013]
[1779147733754,47.94,77043.38,0.6,-0.99999,0.0,0.0013]
[1779147738789,47.94,77045.28,0.6,-0.99999,0.0,0.00131]
[1779147743824,47.94,77045.6,0.6,-0.99999,0.0,0.00131]
[1779147748859,47.94,77045.85,0.6,-0.99999,0.0,0.00131]
[1779147751880,47.94,77046.53,0.6,-0.99999,0.0,0.00129]
[1779147756490,47.94,77047.19,0.6,-0.99999,0.0,0.00129]
[1779147756567,47.94,77047.19,0.6,-0.99999,0.0,0.00129]
[1779147756915,47.94,77046.82,0.6,-0.99999,0.0,0.00129]
[1779147761950,47.94,77046.83,0.6,-0.99999,0.0,0.00129]
[1779147766985,47.94,77047.22,0.6,-0.99999,0.0,0.00129]
[1779147772021,47.94,77046.99,0.6,-0.99999,0.0,0.00129]
[1779147777061,47.94,77043.84,0.6,-0.99999,0.0,0.00127]
[1779147778068,47.94,77042.51,0.6,-0.99999,0.0,0.00127]
[1779147781089,47.94,77044.56,0.6,-0.99999,0.0,0.00128]
[1779147786124,47.94,77043.62,0.6,-0.99999,0.0,0.00127]
[1779147791160,47.94,77043.74,0.6,-0.99999,0.0,0.00127]
[1779147792167,47.94,77042.49,0.6,-0.99999,0.0,0.00127]
[1779147793174,47.94,77041.15,0.6,-0.99999,0.0,0.00126]
[1779147798212,47.94,77041.17,0.6,-0.99999,0.0,0.00126]
[1779147803247,47.94,77041.32,0.6,-0.99999,0.0,0.00126]
[1779147806268,47.94,77036.89,0.6,-0.99999,0.0,0.00124]
[1779147807275,47.94,77034.54,0.6,-0.99999,0.0,0.00123]
[1779147811303,47.94,77034.7,0.6,-0.99999,0.0,0.00121]
[1779147816338,47.94,77034.75,0.6,-0.99999,0.0,0.00121]
[1779147821373,47.94,77034.63,0.6,-0.99999,0.0,0.00121]
[1779147824394,47.94,77037.19,0.6,-0.99999,0.0,0.00122]
[1779147825401,47.94,77038.76,0.6,-0.99999,0.0,0.00123]
[1779147830528,47.94,77039.34,0.6,-0.99999,0.0,0.00123]
[1779147831443,47.94,77041.21,0.6,-0.99999,0.0,0.00124]
[1779147832450,47.94,77042.66,0.6,-0.99999,0.0,0.00124]
[1779147837485,47.94,77042.55,0.6,-0.99999,0.0,0.00124]
[1779147842520,47.94,77041.78,0.6,-0.99999,0.0,0.00124]
[1779147843527,47.94,77043.2,0.6,-0.99999,0.0,0.00125]
[1779147845541,47.94,77049.13,0.6,-0.99999,0.0,0.00127]
[1779147846548,47.94,77050.88,0.6,-0.99999,0.0,0.00128]
[1779147848563,47.94,77052.59,0.6,-0.99999,0.0,0.00129]
[1779147853598,47.94,77052.03,0.6,-0.99999,0.0,0.00129]
[1779147857626,47.94,77060.57,0.6,-0.99999,0.0,0.00133]
[1779147858636,47.94,77066.65,0.6,-0.99999,0.0,0.00136]
[1779147859900,47.94,77066.65,0.6,-0.99999,0.0,0.00136]
[1779147859967,47.94,77067.17,0.6,-0.99999,0.0,0.00136]
[1779147863670,47.94,77068.76,0.6,-0.99999,0.0,0.00137]
[1779147864677,47.94,77067.32,0.6,-0.99999,0.0,0.00136]
[1779147869712,47.94,77068.26,0.6,-0.99999,0.0,0.00137]
[1779147871726,47.94,77067.45,0.6,-0.99999,0.0,0.00134]
[1779147876761,47.94,77067.22,0.6,-0.99999,0.0,0.00134]
[1779147881796,47.94,77066.83,0.6,-0.99999,0.0,0.00134]
[1779147886864,47.94,77067.32,0.6,-0.99999,0.0,0.00134]
[1779147896934,47.94,77067.13,0.6,-0.99999,0.0,0.00134]
[1779147901970,47.94,77066.88,0.6,-0.99999,0.0,0.00134]
[1779147904991,47.94,77065.68,0.6,-0.99999,0.0,0.00133]
[1779147908017,47.94,77063.26,0.6,-0.99999,0.0,0.00132]
[1779147909024,47.94,77058.44,0.6,-0.99999,0.0,0.0013]
[1779147912047,47.94,77056.95,0.6,-0.99999,0.0,0.00129]
[1779147915074,47.94,77054.59,0.6,-0.99999,0.0,0.00128]
[1779147916078,47.94,77052.49,0.6,-0.99999,0.0,0.00127]
[1779147917085,47.94,77050.12,0.6,-0.99999,0.0,0.00126]
[1779147919099,47.94,77047.17,0.6,-0.99999,0.0,0.00124]
[1779147920106,47.94,77045.16,0.6,-0.99999,0.0,0.00123]
[1779147922120,47.94,77039.35,0.6,-0.99999,0.0,0.00121]
[1779147923128,47.94,77035.3,0.6,-0.99999,0.0,0.00119]
[1779147928249,47.94,77034.36,0.6,-0.99999,0.0,0.00118]
[1779147928334,47.94,77028.8,0.6,-0.99999,0.0,0.00116]
[1779147929169,47.94,77024.99,0.6,-0.99999,0.0,0.00114]
[1779147931183,47.94,77023.37,0.6,-0.99999,0.0,0.00111]
[1779147936218,47.94,77023.48,0.6,-0.99999,0.0,0.00111]
[1779147941253,47.94,77023.05,0.6,-0.99999,0.0,0.00111]
[1779147944274,47.94,77025.98,0.6,-0.99999,0.0,0.00112]
[1779147945281,47.94,77028.22,0.6,-0.99999,0.0,0.00113]
[1779147950316,47.94,77028.49,0.6,-0.99999,0.0,0.00114]
[1779147955351,47.94,77028.61,0.6,-0.99999,0.0,0.00114]
[1779147960386,47.94,77027.4,0.6,-0.99999,0.0,0.00113]
[1779147962170,47.94,77027.18,0.6,-0.99999,0.0,0.00113]
[1779147962310,47.94,77027.18,0.6,-0.99999,0.0,0.00113]
[1779147962400,47.94,77026.37,0.6,-0.99999,0.0,0.00113]
[1779147965421,47.94,77031.25,0.6,-0.99999,0.0,0.00115]
[1779147966429,47.94,77036.31,0.6,-0.99999,0.0,0.00117]
[1779147967436,47.94,77034.83,0.6,-0.99999,0.0,0.00116]
[1779147970457,47.94,77032.54,0.6,-0.99999,0.0,0.00115]
[1779147971464,47.94,77030.27,0.6,-0.99999,0.0,0.00114]
[1779147980527,47.94,77030.56,0.6,-0.99999,0.0,0.00114]
[1779147982542,47.94,77032.93,0.6,-0.99999,0.0,0.00115]
[1779147987577,47.94,77031.81,0.6,-0.99999,0.0,0.00115]
[1779147991605,47.94,77030.6,0.6,-0.99999,0.0,0.00112]
[1779147996641,47.94,77031.36,0.6,-0.99999,0.0,0.00113]
[1779148002682,47.94,77031.07,0.6,-0.99999,0.0,0.00112]
[1779148007717,47.94,77029.78,0.6,-0.99999,0.0,0.00112]
[1779148008724,47.94,77025.67,0.6,-0.99999,0.0,0.0011]
[1779148009731,47.94,77023.88,0.6,-0.99999,0.0,0.00109]
[1779148012752,47.94,77022.36,0.6,-0.99999,0.0,0.00109]
[1779148013762,47.94,77016.93,0.6,-0.99999,0.0,0.00107]
[1779148014769,47.94,77009.07,0.6,-0.99999,0.0,0.00103]
[1779148015776,47.94,77003.09,0.6,-0.99999,0.0,0.00101]
[1779148016783,47.94,77000.17,0.6,-0.99999,0.0,0.001]
[1779148017790,47.94,76998.47,0.6,-0.99999,0.0,0.00099]
[1779148018797,47.94,76994.22,0.6,-0.99999,0.0,0.00098]
[1779148020811,47.94,76992.12,0.6,-0.99999,0.0,0.00097]
[1779148025846,47.94,76990.83,0.6,-0.99999,0.0,0.00097]
[1779148031888,47.94,76989.58,0.6,-0.99999,0.0,0.00096]
[1779148032895,47.94,76985.7,0.6,-0.99999,0.0,0.00095]
[1779148033902,47.94,76984.14,0.6,-0.99999,0.0,0.00094]
[1779148040951,47.94,76983.59,0.6,-0.99999,0.0,0.00094]
[1779148044980,47.94,76987.33,0.6,-0.99999,0.0,0.00095]
[1779148046033,47.94,76987.33,0.6,-0.99999,0.0,0.00095]
[1779148046060,47.94,76987.33,0.6,-0.99999,0.0,0.00095]
[1779148046134,47.94,76989.04,0.6,-0.99999,0.0,0.00096]
[1779148049014,47.94,76986.8,0.6,-0.99999,0.0,0.00095]
[1779148051028,47.94,76986.62,0.6,-0.99999,0.0,0.00093]
[1779148052035,47.94,76971.04,0.6,-0.99999,0.0,0.00088]
[1779148053043,47.94,76959.37,0.6,-0.99999,0.0,0.00084]
[1779148054050,47.94,76958.42,0.6,-0.99999,0.0,0.00084]
[1779148057071,47.94,76959.69,0.6,-0.99999,0.0,0.00084]
[1779148059086,47.94,76957.89,0.6,-0.99999,0.0,0.00083]
[1779148062106,47.94,76956.27,0.6,-0.99999,0.0,0.00083]
[1779148064120,47.94,76953.97,0.6,-0.99999,0.0,0.00082]
[1779148064830,47.94,76953.97,0.6,-0.99999,0.0,0.00082]
[1779148065080,47.94,76953.97,0.6,-0.99999,0.0,0.00082]
[1779148065127,47.94,76952.59,0.6,-0.99999,0.0,0.00082]
[1779148070162,47.94,76952.52,0.6,-0.99999,0.0,0.00082]
[1779148072176,47.94,76955.02,0.6,-0.99999,0.0,0.00083]
[1779148073184,47.94,76957.71,0.6,-0.99999,0.0,0.00083]
[1779148076204,47.94,76959.13,0.6,-0.99999,0.0,0.00084]
[1779148079225,47.94,76957.89,0.6,-0.99999,0.0,0.00083]
[1779148084260,47.94,76957.99,0.6,-0.99999,0.0,0.00083]
[1779148089295,47.94,76958.79,0.6,-0.99999,0.0,0.00084]
[1779148094330,47.94,76958.77,0.6,-0.99999,0.0,0.00084]
[1779148099365,47.94,76956.26,0.6,-0.99999,0.0,0.00083]
[1779148100372,47.94,76951.94,0.6,-0.99999,0.0,0.00082]
[1779148102386,47.94,76949.81,0.6,-0.99999,0.0,0.00081]
[1779148103393,47.94,76946.48,0.6,-0.99999,0.0,0.0008]
[1779148104401,47.94,76948.14,0.6,-0.99999,0.0,0.0008]
[1779148105063,47.94,76948.14,0.6,-0.99999,0.0,0.0008]
[1779148105109,47.94,76948.14,0.6,-0.99999,0.0,0.0008]
[1779148110442,47.94,76949.21,0.6,-0.99999,0.0,0.00081]
[1779148111449,47.94,76949.18,0.6,-0.99999,0.0,0.00079]
[1779148113463,47.94,76950.34,0.6,-0.99999,0.0,0.00079]
[1779148118498,47.94,76950.49,0.6,-0.99999,0.0,0.0008]
[1779148120513,47.94,76954.67,0.6,-0.99999,0.0,0.00081]
[1779148121519,47.94,76962.67,0.6,-0.99999,0.0,0.00083]
[1779148122414,47.94,76962.67,0.6,-0.99999,0.0,0.00083]
[1779148122562,47.94,76962.67,0.6,-0.99999,0.0,0.00083]
[1779148122624,47.94,76965.59,0.6,-0.99999,0.0,0.00084]
[1779148128568,47.94,76966.61,0.6,-0.99999,0.0,0.00085]
[1779148133603,47.94,76966.9,0.6,-0.99999,0.0,0.00085]
[1779148138638,47.94,76967.33,0.6,-0.99999,0.0,0.00085]
[1779148141659,47.94,76969.32,0.6,-0.99999,0.0,0.00085]
[1779148144680,47.94,76968.04,0.6,-0.99999,0.0,0.00085]
[1779148149715,47.94,76971.34,0.6,-0.99999,0.0,0.00086]
[1779148150722,47.94,76976.41,0.6,-0.99999,0.0,0.00088]
[1779148151729,47.94,76978.04,0.6,-0.99999,0.0,0.00088]
[1779148157771,47.94,76977.45,0.6,-0.99999,0.0,0.00088]
[1779148160793,47.94,76976.22,0.6,-0.99999,0.0,0.00088]
[1779148161800,47.94,76973.79,0.6,-0.99999,0.0,0.00087]
[1779148163814,47.94,76972.62,0.6,-0.99999,0.0,0.00087]
[1779148168850,47.94,76974.9,0.6,-0.99999,0.0,0.00087]
[1779148171871,47.94,76975.41,0.6,-0.99999,0.0,0.00086]
[1779148176906,47.94,76976.12,0.6,-0.99999,0.0,0.00086]
[1779148181941,47.94,76976.07,0.6,-0.99999,0.0,0.00086]
[1779148186976,47.94,76974.7,0.6,-0.99999,0.0,0.00086]
[1779148187983,47.94,76973.26,0.6,-0.99999,0.0,0.00085]
[1779148188990,47.94,76971.6,0.6,-0.99999,0.0,0.00085]
[1779148191004,47.94,76972.76,0.6,-0.99999,0.0,0.00085]
[1779148195032,47.94,76970.51,0.6,-0.99999,0.0,0.00084]
[1779148200067,47.94,76970.92,0.6,-0.99999,0.0,0.00084]
[1779148203088,47.94,76972.72,0.6,-0.99999,0.0,0.00085]
[1779148208123,47.94,76974.13,0.6,-0.99999,0.0,0.00085]
[1779148217186,47.94,76972.95,0.6,-0.99999,0.0,0.00085]
[1779148222221,47.94,76973.04,0.6,-0.99999,0.0,0.00085]
[1779148227256,47.94,76972.26,0.6,-0.99999,0.0,0.00085]
[1779148228263,47.94,76969.14,0.6,-0.99999,0.0,0.00084]
[1779148232291,47.94,76969.86,0.6,-0.99999,0.0,0.00082]
[1779148237326,47.94,76971.1,0.6,-0.99999,0.0,0.00083]
[1779148242361,47.94,76971.98,0.6,-0.99999,0.0,0.00083]
[1779148247396,47.94,76971.34,0.6,-0.99999,0.0,0.00083]
[1779148250417,47.94,76968.18,0.6,-0.99999,0.0,0.00082]
[1779148251424,47.94,76965.29,0.6,-0.99999,0.0,0.00081]
[1779148256459,47.94,76964.7,0.6,-0.99999,0.0,0.00081]
[1779148257466,47.94,76956.5,0.6,-0.99999,0.0,0.00078]
[1779148258473,47.94,76949.86,0.6,-0.99999,0.0,0.00076]
[1779148262501,47.94,76948.2,0.6,-0.99999,0.0,0.00076]
[1779148264515,47.94,76946.78,0.6,-0.99999,0.0,0.00075]
[1779148267536,47.94,76944.15,0.6,-0.99999,0.0,0.00074]
[1779148268543,47.94,76942.16,0.6,-0.99999,0.0,0.00074]
[1779148272571,47.94,76940.04,0.6,-0.99999,0.0,0.00073]
[1779148277606,47.94,76939.77,0.6,-0.99999,0.0,0.00073]
[1779148282641,47.94,76938.58,0.6,-0.99999,0.0,0.00073]
[1779148284655,47.94,76941.81,0.6,-0.99999,0.0,0.00074]
[1779148285662,47.94,76952.17,0.6,-0.99999,0.0,0.00077]
[1779148286669,47.94,76955.26,0.6,-0.99999,0.0,0.00078]
[1779148289690,47.94,76954.06,0.6,-0.99999,0.0,0.00077]
[1779148291704,47.94,76954.83,0.6,-0.99999,0.0,0.00076]
[1779148296739,47.94,76955.1,0.6,-0.99999,0.0,0.00076]
[1779148301774,47.94,76955.51,0.6,-0.99999,0.0,0.00076]
[1779148306809,47.94,76955.58,0.6,-0.99999,0.0,0.00076]
[1779148309830,47.94,76954.32,0.6,-0.99999,0.0,0.00076]
[1779148314865,47.94,76954.4,0.6,-0.99999,0.0,0.00076]
[1779148316879,47.94,76951.49,0.6,-0.99999,0.0,0.00075]
[1779148316979,47.94,76951.49,0.6,-0.99999,0.0,0.00075]
[1779148317060,47.94,76951.49,0.6,-0.99999,0.0,0.00075]
[1779148317886,47.94,76951.9,0.6,-0.99999,0.0,0.00075]
[1779148320907,47.94,76953.7,0.6,-0.99999,0.0,0.00076]
[1779148325943,47.94,76953.02,0.6,-0.99999,0.0,0.00076]
[1779148326950,47.94,76946.29,0.6,-0.99999,0.0,0.00074]
[1779148327957,47.94,76944.42,0.6,-0.99999,0.0,0.00073]
[1779148330979,47.94,76940.27,0.6,-0.99999,0.0,0.00072]
[1779148336014,47.94,76939.61,0.6,-0.99999,0.0,0.00072]
[1779148341049,47.94,76939.03,0.6,-0.99999,0.0,0.00072]
[1779148346084,47.94,76938.63,0.6,-0.99999,0.0,0.00071]
[1779148351119,47.94,76938.74,0.6,-0.99999,0.0,0.0007]
[1779148356154,47.94,76938.88,0.6,-0.99999,0.0,0.0007]
[1779148360182,47.94,76930.19,0.6,-0.99999,0.0,0.00068]
[1779148361189,47.94,76923.06,0.6,-0.99999,0.0,0.00066]
[1779148362196,47.94,76927.25,0.6,-0.99999,0.0,0.00067]
[1779148363506,47.94,76929.0,0.6,-0.99999,0.0,0.00067]
[1779148371259,47.94,76928.52,0.6,-0.99999,0.0,0.00067]
[1779148376294,47.94,76930.6,0.6,-0.99999,0.0,0.00068]
[1779148377301,47.94,76931.89,0.6,-0.99999,0.0,0.00068]
[1779148382336,47.94,76931.55,0.6,-0.99999,0.0,0.00068]
[1779148387371,47.94,76930.82,0.6,-0.99999,0.0,0.00068]
[1779148390962,47.94,76930.95,0.6,-0.99999,0.0,0.00068]
[1779148391058,47.94,76930.91,0.6,-0.99999,0.0,0.00068]
[1779148391399,47.94,76930.89,0.6,-0.99999,0.0,0.00068]
[1779148392406,47.94,76934.11,0.6,-0.99999,0.0,0.00069]
[1779148397441,47.94,76934.69,0.6,-0.99999,0.0,0.00069]
[1779148402476,47.94,76933.94,0.6,-0.99999,0.0,0.00069]
[1779148408519,47.94,76933.63,0.6,-0.99999,0.0,0.00069]
[1779148412548,47.94,76933.43,0.6,-0.99999,0.0,0.00067]
[1779148413555,47.94,76931.76,0.6,-0.99999,0.0,0.00067]
[1779148415569,47.94,76930.63,0.6,-0.99999,0.0,0.00066]
[1779148420604,47.94,76931.21,0.6,-0.99999,0.0,0.00067]
[1779148424632,47.94,76929.64,0.6,-0.99999,0.0,0.00066]
[1779148425639,47.94,76926.91,0.6,-0.99999,0.0,0.00065]
[1779148431681,47.94,76927.01,0.6,-0.99999,0.0,0.00066]
[1779148434702,47.94,76925.53,0.6,-0.99999,0.0,0.00065]
[1779148438730,47.94,76924.15,0.6,-0.99999,0.0,0.00065]
[1779148440744,47.94,76921.7,0.6,-0.99999,0.0,0.00064]
[1779148441751,47.94,76920.0,0.6,-0.99999,0.0,0.00064]
[1779148444772,47.94,76911.57,0.6,-0.99999,0.0,0.00062]
[1779148445779,47.94,76908.78,0.6,-0.99999,0.0,0.00061]
[1779148447793,47.94,76907.42,0.6,-0.99999,0.0,0.00061]
[1779148448800,47.94,76904.56,0.6,-0.99999,0.0,0.0006]
[1779148452828,47.94,76902.21,0.6,-0.99999,0.0,0.00059]
[1779148453835,47.94,76900.95,0.6,-0.99999,0.0,0.00059]
[1779148455849,47.94,76899.8,0.6,-0.99999,0.0,0.00059]
[1779148456859,47.94,76898.52,0.6,-0.99999,0.0,0.00059]
[1779148457866,47.94,76896.38,0.6,-0.99999,0.0,0.00058]
[1779148460887,47.94,76895.09,0.6,-0.99999,0.0,0.00058]
[1779148464919,47.94,76893.27,0.6,-0.99999,0.0,0.00057]
[1779148468426,47.94,76892.77,0.6,-0.99999,0.0,0.00057]
[1779148468560,47.94,76892.77,0.6,-0.99999,0.0,0.00057]
[1779148468947,47.94,76893.1,0.6,-0.99999,0.0,0.00057]
[1779148470961,47.94,76895.23,0.6,-0.99999,0.0,0.00058]
[1779148471968,47.94,76894.94,0.6,-0.99999,0.0,0.00057]
[1779148473982,47.94,76900.0,0.6,-0.99999,0.0,0.00058]
[1779148474989,47.94,76902.97,0.6,-0.99999,0.0,0.00058]
[1779148477003,47.94,76906.12,0.6,-0.99999,0.0,0.00059]
[1779148478010,47.94,76908.64,0.6,-0.99999,0.0,0.0006]
[1779148482038,47.94,76910.59,0.6,-0.99999,0.0,0.0006]
[1779148484052,47.94,76915.13,0.6,-0.99999,0.0,0.00061]
[1779148485059,47.94,76917.62,0.6,-0.99999,0.0,0.00062]
[1779148490095,47.94,76916.72,0.6,-0.99999,0.0,0.00062]
[1779148495129,47.94,76917.1,0.6,-0.99999,0.0,0.00062]
[1779148496136,47.94,76918.44,0.6,-0.99999,0.0,0.00062]
[1779148503185,47.94,76918.55,0.6,-0.99999,0.0,0.00062]
[1779148510234,47.94,76918.35,0.6,-0.99999,0.0,0.00062]
[1779148518290,47.94,76922.66,0.6,-0.99999,0.0,0.00063]
[1779148519297,47.94,76926.22,0.6,-0.99999,0.0,0.00064]
[1779148520304,47.94,76933.57,0.6,-0.99999,0.0,0.00066]
[1779148522318,47.94,76933.38,0.6,-0.99999,0.0,0.00066]
[1779148529367,47.94,76933.26,0.6,-0.99999,0.0,0.00066]
[1779148534402,47.94,76933.59,0.6,-0.99999,0.0,0.00064]
[1779148541453,47.94,76933.7,0.6,-0.99999,0.0,0.00065]
[1779148543467,47.94,76935.83,0.6,-0.99999,0.0,0.00065]
[1779148550518,47.94,76934.94,0.6,-0.99999,0.0,0.00065]
[1779148555554,47.94,76935.27,0.6,-0.99999,0.0,0.00065]
[1779148559499,47.94,76935.69,0.6,-0.99999,0.0,0.00065]
[1779148559585,47.94,76940.56,0.6,-0.99999,0.0,0.00066]
[1779148560592,47.94,76942.51,0.6,-0.99999,0.0,0.00067]
[1779148562606,47.94,76940.7,0.6,-0.99999,0.0,0.00066]
[1779148563160,47.94,76940.7,0.6,-0.99999,0.0,0.00066]
[1779148568649,47.94,76940.09,0.6,-0.99999,0.0,0.00066]
[1779148574691,47.94,76939.91,0.6,-0.99999,0.0,0.00066]
[1779148580733,47.94,76939.61,0.6,-0.99999,0.0,0.00066]
[1779148581603,47.94,76939.61,0.6,-0.99999,0.0,0.00066]
[1779148581810,47.94,76939.61,0.6,-0.99999,0.0,0.00066]
[1779148581858,47.94,76940.53,0.6,-0.99999,0.0,0.00066]
[1779148582747,47.94,76942.42,0.6,-0.99999,0.0,0.00067]
[1779148583754,47.94,76943.61,0.6,-0.99999,0.0,0.00067]
[1779148585768,47.94,76942.07,0.6,-0.99999,0.0,0.00067]
[1779148590803,47.94,76941.36,0.6,-0.99999,0.0,0.00066]
[1779148592817,47.94,76941.4,0.6,-0.99999,0.0,0.00065]
[1779148596845,47.94,76940.02,0.6,-0.99999,0.0,0.00065]
[1779148601880,47.94,76940.97,0.6,-0.99999,0.0,0.00065]
[1779148607922,47.94,76941.07,0.6,-0.99999,0.0,0.00065]
[1779148612957,47.94,76941.5,0.6,-0.99999,0.0,0.00065]
[1779148623027,47.94,76941.5,0.6,-0.99999,0.0,0.00065]
[1779148626048,47.94,76952.49,0.6,-0.99999,0.0,0.00068]
[1779148627055,47.94,76957.35,0.6,-0.99999,0.0,0.00069]
[1779148628064,47.94,76959.21,0.6,-0.99999,0.0,0.0007]
[1779148634105,47.94,76959.17,0.6,-0.99999,0.0,0.0007]
[1779148639140,47.94,76959.17,0.6,-0.99999,0.0,0.0007]
[1779148646189,47.94,76958.76,0.6,-0.99999,0.0,0.0007]
[1779148651224,47.94,76957.65,0.6,-0.99999,0.0,0.00068]
[1779148656780,47.94,76956.69,0.6,-0.99999,0.0,0.00068]
[1779148656807,47.94,76956.69,0.6,-0.99999,0.0,0.00068]
[1779148656877,47.94,76956.72,0.6,-0.99999,0.0,0.00068]
[1779148663308,47.94,76957.56,0.6,-0.99999,0.0,0.00068]
[1779148668343,47.94,76957.54,0.6,-0.99999,0.0,0.00068]
[1779148673378,47.94,76957.19,0.6,-0.99999,0.0,0.00068]
[1779148681676,47.94,76957.15,0.6,-0.99999,0.0,0.00068]
[1779148683320,47.94,76957.29,0.6,-0.99999,0.0,0.00068]
[1779148689490,47.94,76958.05,0.6,-0.99999,0.0,0.00068]
[1779148694397,47.94,76957.51,0.6,-0.99999,0.0,0.00068]
[1779148694564,47.94,76957.51,0.6,-0.99999,0.0,0.00068]
[1779148694696,47.94,76957.51,0.6,-0.99999,0.0,0.00068]
[1779148694815,47.94,76957.51,0.6,-0.99999,0.0,0.00068]
[1779148694908,47.94,76957.1,0.6,-0.99999,0.0,0.00068]
[1779148701575,47.94,76956.42,0.6,-0.99999,0.0,0.00068]
[1779148706610,47.94,76954.88,0.6,-0.99999,0.0,0.00067]
[1779148712009,47.94,76955.37,0.6,-0.99999,0.0,0.00067]
[1779148712110,47.94,76955.39,0.6,-0.99999,0.0,0.00066]
[1779148712895,47.94,76955.39,0.6,-0.99999,0.0,0.00066]
[1779148713060,47.94,76955.39,0.6,-0.99999,0.0,0.00066]
[1779148713106,47.94,76955.84,0.6,-0.99999,0.0,0.00066]
[1779148714007,47.94,76955.84,0.6,-0.99999,0.0,0.00066]
[1779148714062,47.94,76955.84,0.6,-0.99999,0.0,0.00066]
[1779148714669,47.94,76957.38,0.6,-0.99999,0.0,0.00066]
[1779148719704,47.94,76958.59,0.6,-0.99999,0.0,0.00067]
[1779148722162,47.94,76958.59,0.6,-0.99999,0.0,0.00067]
[1779148722254,47.94,76959.05,0.6,-0.99999,0.0,0.00067]
[1779148723329,47.94,76958.8,0.6,-0.99999,0.0,0.00067]
[1779148723557,47.94,76958.8,0.6,-0.99999,0.0,0.00067]
[1779148728767,47.94,76958.69,0.6,-0.99999,0.0,0.00067]
[1779148733802,47.94,76958.45,0.6,-0.99999,0.0,0.00067]
[1779148738837,47.94,76958.44,0.6,-0.99999,0.0,0.00067]
[1779148743872,47.94,76958.36,0.6,-0.99999,0.0,0.00067]
[1779148749914,47.94,76958.39,0.6,-0.99999,0.0,0.00067]
[1779148752549,47.94,76959.41,0.6,-0.99999,0.0,0.00067]
[1779148752559,47.94,76959.41,0.6,-0.99999,0.0,0.00067]
[1779148752935,47.94,76959.23,0.6,-0.99999,0.0,0.00067]
[1779148753801,47.94,76959.23,0.6,-0.99999,0.0,0.00067]
[1779148753815,47.94,76959.23,0.6,-0.99999,0.0,0.00067]
[1779148758978,47.94,76960.1,0.6,-0.99999,0.0,0.00067]
[1779148761998,47.94,76957.8,0.6,-0.99999,0.0,0.00067]
[1779148764708,47.94,76957.91,0.6,-0.99999,0.0,0.00067]
[1779148764811,47.94,76957.91,0.6,-0.99999,0.0,0.00067]
[1779148764910,47.94,76957.91,0.6,-0.99999,0.0,0.00067]
[1779148765657,47.94,76957.91,0.6,-0.99999,0.0,0.00067]
[1779148765809,47.94,76957.91,0.6,-0.99999,0.0,0.00067]
[1779148771040,47.94,76956.92,0.6,-0.99999,0.0,0.00066]
[1779148771063,47.94,76956.92,0.6,-0.99999,0.0,0.00066]
[1779148771073,47.94,76956.45,0.6,-0.99999,0.0,0.00065]
[1779148772068,47.94,76954.42,0.6,-0.99999,0.0,0.00064]
[1779148773111,47.94,76954.42,0.6,-0.99999,0.0,0.00064]
[1779148773308,47.94,76954.42,0.6,-0.99999,0.0,0.00064]
[1779148773214,47.94,76953.26,0.6,-0.99999,0.0,0.00064]
[1779148778205,47.94,76954.27,0.6,-0.99999,0.0,0.00064]
[1779148778309,47.94,76954.27,0.6,-0.99999,0.0,0.00064]
[1779148778245,47.94,76955.38,0.6,-0.99999,0.0,0.00065]
[1779148779016,47.94,76955.38,0.6,-0.99999,0.0,0.00065]
[1779148779059,47.94,76955.38,0.6,-0.99999,0.0,0.00065]
[1779148784152,47.94,76954.06,0.6,-0.99999,0.0,0.00064]
[1779148789188,47.94,76955.1,0.6,-0.99999,0.0,0.00065]
[1779148789564,47.94,76955.1,0.6,-0.99999,0.0,0.00065]
[1779148789810,47.94,76955.1,0.6,-0.99999,0.0,0.00065]
[1779148789909,47.94,76955.1,0.6,-0.99999,0.0,0.00065]
[1779148790794,47.94,76955.1,0.6,-0.99999,0.0,0.00065]
[1779148790809,47.94,76955.1,0.6,-0.99999,0.0,0.00065]
[1779148796237,47.94,76955.0,0.6,-0.99999,0.0,0.00064]
[1779148797257,47.94,76955.0,0.6,-0.99999,0.0,0.00064]
[1779148797309,47.94,76955.0,0.6,-0.99999,0.0,0.00064]
[1779148798251,47.94,76953.63,0.6,-0.99999,0.0,0.00064]
[1779148799259,47.94,76952.31,0.6,-0.99999,0.0,0.00064]
[1779148799584,47.94,76952.31,0.6,-0.99999,0.0,0.00064]
[1779148799806,47.94,76952.31,0.6,-0.99999,0.0,0.00064]
[1779148802367,47.94,76955.15,0.6,-0.99999,0.0,0.00065]
[1779148803286,47.94,76956.21,0.6,-0.99999,0.0,0.00065]
[1779148804293,47.94,76957.84,0.6,-0.99999,0.0,0.00065]
[1779148808321,47.94,76961.51,0.6,-0.99999,0.0,0.00066]
[1779148809201,47.94,76961.51,0.6,-0.99999,0.0,0.00066]
[1779148809307,47.94,76961.51,0.6,-0.99999,0.0,0.00066]
[1779148809328,47.94,76964.84,0.6,-0.99999,0.0,0.00067]
[1779148810336,47.94,76967.8,0.6,-0.99999,0.0,0.00068]
[1779148811342,47.94,76969.17,0.6,-0.99999,0.0,0.00068]
[1779148811883,47.94,76969.17,0.6,-0.99999,0.0,0.00068]
[1779148812062,47.94,76969.17,0.6,-0.99999,0.0,0.00068]
[1779148812350,47.94,76968.02,0.6,-0.99999,0.0,0.00068]
[1779148813358,47.94,76970.05,0.6,-0.99999,0.0,0.00068]
[1779148814365,47.94,76974.51,0.6,-0.99999,0.0,0.0007]
[1779148816332,47.94,76975.2,0.6,-0.99999,0.0,0.0007]
[1779148816380,47.94,76973.43,0.6,-0.99999,0.0,0.00069]
[1779148816557,47.94,76973.43,0.6,-0.99999,0.0,0.00069]
[1779148816727,47.94,76973.43,0.6,-0.99999,0.0,0.00069]
[1779148816810,47.94,76973.43,0.6,-0.99999,0.0,0.00069]
[1779148817387,47.94,76970.07,0.6,-0.99999,0.0,0.00068]
[1779148818393,47.94,76963.54,0.6,-0.99999,0.0,0.00067]
[1779148819400,47.94,76961.67,0.6,-0.99999,0.0,0.00066]
[1779148819446,47.94,76961.67,0.6,-0.99999,0.0,0.00066]
[1779148819565,47.94,76961.67,0.6,-0.99999,0.0,0.00066]
[1779148823475,47.94,76960.97,0.6,-0.99999,0.0,0.00066]
[1779148823558,47.94,76960.97,0.6,-0.99999,0.0,0.00066]
[1779148823576,47.94,76963.41,0.6,-0.99999,0.0,0.00067]
[1779148825297,47.94,76963.41,0.6,-0.99999,0.0,0.00067]
[1779148825313,47.94,76963.41,0.6,-0.99999,0.0,0.00067]
[1779148825325,47.94,76965.02,0.6,-0.99999,0.0,0.00067]
[1779148826449,47.94,76966.02,0.6,-0.99999,0.0,0.00067]
[1779148830190,47.94,76966.43,0.6,-0.99999,0.0,0.00067]
[1779148830306,47.94,76966.43,0.6,-0.99999,0.0,0.00067]
[1779148830388,47.94,76967.69,0.6,-0.99999,0.0,0.00068]
[1779148831199,47.94,76967.69,0.6,-0.99999,0.0,0.00068]
[1779148831311,47.94,76967.69,0.6,-0.99999,0.0,0.00068]
[1779148831353,47.94,76966.64,0.6,-0.99999,0.0,0.00066]
[1779148832492,47.94,76968.38,0.6,-0.99999,0.0,0.00067]
[1779148834506,47.94,76975.3,0.6,-0.99999,0.0,0.00068]
[1779148836209,47.94,76975.3,0.6,-0.99999,0.0,0.00068]
[1779148836307,47.94,76975.3,0.6,-0.99999,0.0,0.00068]
[1779148836310,47.94,76985.24,0.6,-0.99999,0.0,0.00071]
[1779148837301,47.94,76985.24,0.6,-0.99999,0.0,0.00071]
[1779148837312,47.94,76985.24,0.6,-0.99999,0.0,0.00071]
[1779148837527,47.94,76983.94,0.6,-0.99999,0.0,0.00071]
[1779148839541,47.94,76985.89,0.6,-0.99999,0.0,0.00071]
[1779148842618,47.94,76986.18,0.6,-0.99999,0.0,0.00071]
[1779148842813,47.94,76986.18,0.6,-0.99999,0.0,0.00071]
[1779148842911,47.94,76987.32,0.6,-0.99999,0.0,0.00072]
[1779148845842,47.94,76987.78,0.6,-0.99999,0.0,0.00072]
[1779148846060,47.94,76987.78,0.6,-0.99999,0.0,0.00072]
[1779148846122,47.94,76991.37,0.6,-0.99999,0.0,0.00073]
[1779148846597,47.94,76992.41,0.6,-0.99999,0.0,0.00073]
[1779148847488,47.94,76992.41,0.6,-0.99999,0.0,0.00073]
[1779148847564,47.94,76992.41,0.6,-0.99999,0.0,0.00073]
[1779148848611,47.94,76994.2,0.6,-0.99999,0.0,0.00074]
[1779148849618,47.94,76996.79,0.6,-0.99999,0.0,0.00074]
[1779148850986,47.94,76996.79,0.6,-0.99999,0.0,0.00074]
[1779148851061,47.94,76996.79,0.6,-0.99999,0.0,0.00074]
[1779148851130,47.94,76998.7,0.6,-0.99999,0.0,0.00075]
[1779148851879,47.94,76998.7,0.6,-0.99999,0.0,0.00075]
[1779148852059,47.94,76998.7,0.6,-0.99999,0.0,0.00075]
[1779148852111,47.94,77000.5,0.6,-0.99999,0.0,0.00076]
[1779148852639,47.94,76997.81,0.6,-0.99999,0.0,0.00075]
[1779148853646,47.94,76995.7,0.6,-0.99999,0.0,0.00074]
[1779148855115,47.94,76995.7,0.6,-0.99999,0.0,0.00074]
[1779148855314,47.94,76995.7,0.6,-0.99999,0.0,0.00074]
[1779148855340,47.94,76992.82,0.6,-0.99999,0.0,0.00073]
[1779148855660,47.94,76991.32,0.6,-0.99999,0.0,0.00073]
[1779148859355,47.94,76991.71,0.6,-0.99999,0.0,0.00073]
[1779148859357,47.94,76990.06,0.6,-0.99999,0.0,0.00072]
[1779148859561,47.94,76990.06,0.6,-0.99999,0.0,0.00072]
[1779148859689,47.94,76988.65,0.6,-0.99999,0.0,0.00072]
[1779148861789,47.94,76988.55,0.6,-0.99999,0.0,0.00072]
[1779148861806,47.94,76988.55,0.6,-0.99999,0.0,0.00072]
[1779148861892,47.94,76985.98,0.6,-0.99999,0.0,0.00071]
[1779148863352,47.94,76985.98,0.6,-0.99999,0.0,0.00071]
[1779148863382,47.94,76983.22,0.6,-0.99999,0.0,0.00071]
[1779148863561,47.94,76983.22,0.6,-0.99999,0.0,0.00071]
[1779148865731,47.94,76979.88,0.6,-0.99999,0.0,0.0007]
[1779148866739,47.94,76970.58,0.6,-0.99999,0.0,0.00067]
[1779148868443,47.94,76970.58,0.6,-0.99999,0.0,0.00067]
[1779148867745,47.94,76965.46,0.6,-0.99999,0.0,0.00066]
[1779148868556,47.94,76965.46,0.6,-0.99999,0.0,0.00066]
[1779148868922,47.94,76961.85,0.6,-0.99999,0.0,0.00065]
[1779148869759,47.94,76957.65,0.6,-0.99999,0.0,0.00064]
[1779148871097,47.94,76957.65,0.6,-0.99999,0.0,0.00064]
[1779148871133,47.94,76957.65,0.6,-0.99999,0.0,0.00064]
[1779148871314,47.94,76957.65,0.6,-0.99999,0.0,0.00064]
[1779148871337,47.94,76956.31,0.6,-0.99999,0.0,0.00063]
[1779148873788,47.94,76955.25,0.6,-0.99999,0.0,0.00063]
[1779148874795,47.94,76953.4,0.6,-0.99999,0.0,0.00063]
[1779148875613,47.94,76953.4,0.6,-0.99999,0.0,0.00063]
[1779148875806,47.94,76953.4,0.6,-0.99999,0.0,0.00063]
[1779148875840,47.94,76951.01,0.6,-0.99999,0.0,0.00062]
[1779148877319,47.94,76951.01,0.6,-0.99999,0.0,0.00062]
[1779148877355,47.94,76951.01,0.6,-0.99999,0.0,0.00062]
[1779148877456,47.94,76950.16,0.6,-0.99999,0.0,0.00062]
[1779148877564,47.94,76950.16,0.6,-0.99999,0.0,0.00062]
[1779148877816,47.94,76949.26,0.6,-0.99999,0.0,0.00062]
[1779148879830,47.94,76947.67,0.6,-0.99999,0.0,0.00061]
[1779148880837,47.94,76943.02,0.6,-0.99999,0.0,0.0006]
[1779148881750,47.94,76943.02,0.6,-0.99999,0.0,0.0006]
[1779148881807,47.94,76943.02,0.6,-0.99999,0.0,0.0006]
[1779148881844,47.94,76939.08,0.6,-0.99999,0.0,0.00059]
[1779148882756,47.94,76939.08,0.6,-0.99999,0.0,0.00059]
[1779148882809,47.94,76939.08,0.6,-0.99999,0.0,0.00059]
[1779148882873,47.94,76939.08,0.6,-0.99999,0.0,0.00059]
[1779148883060,47.94,76939.08,0.6,-0.99999,0.0,0.00059]
[1779148883092,47.94,76941.18,0.6,-0.99999,0.0,0.0006]
[1779148884865,47.94,76943.18,0.6,-0.99999,0.0,0.0006]
[1779148885872,47.94,76939.51,0.6,-0.99999,0.0,0.00059]
[1779148886651,47.94,76939.51,0.6,-0.99999,0.0,0.00059]
[1779148886808,47.94,76939.51,0.6,-0.99999,0.0,0.00059]
[1779148886879,47.94,76934.77,0.6,-0.99999,0.0,0.00058]
[1779148887730,47.94,76934.77,0.6,-0.99999,0.0,0.00058]
[1779148887790,47.94,76934.77,0.6,-0.99999,0.0,0.00058]
[1779148887810,47.94,76934.77,0.6,-0.99999,0.0,0.00058]
[1779148887886,47.94,76933.88,0.6,-0.99999,0.0,0.00058]
[1779148888893,47.94,76932.99,0.6,-0.99999,0.0,0.00058]
[1779148891914,47.94,76932.99,0.6,-0.99999,0.0,0.00057]
[1779148893928,47.94,76931.44,0.6,-0.99999,0.0,0.00056]
[1779148896447,47.94,76931.48,0.6,-0.99999,0.0,0.00056]
[1779148896558,47.94,76931.42,0.6,-0.99999,0.0,0.00056]
[1779148897457,47.94,76931.42,0.6,-0.99999,0.0,0.00056]
[1779148896949,47.94,76931.85,0.6,-0.99999,0.0,0.00056]
[1779148897516,47.94,76931.85,0.6,-0.99999,0.0,0.00056]
[1779148897562,47.94,76931.85,0.6,-0.99999,0.0,0.00056]
[1779148902049,47.94,76931.78,0.6,-0.99999,0.0,0.00056]
[1779148902057,47.94,76931.78,0.6,-0.99999,0.0,0.00056]
[1779148902263,47.94,76933.71,0.6,-0.99999,0.0,0.00057]
[1779148902991,47.94,76941.35,0.6,-0.99999,0.0,0.00059]
[1779148904451,47.94,76941.35,0.6,-0.99999,0.0,0.00059]
[1779148904497,47.94,76945.99,0.6,-0.99999,0.0,0.0006]
[1779148904561,47.94,76945.99,0.6,-0.99999,0.0,0.0006]
[1779148905243,47.94,76945.99,0.6,-0.99999,0.0,0.0006]
[1779148905308,47.94,76945.99,0.6,-0.99999,0.0,0.0006]
[1779148905348,47.94,76945.99,0.6,-0.99999,0.0,0.0006]
[1779148905449,47.94,76952.89,0.6,-0.99999,0.0,0.00061]
[1779148905562,47.94,76952.89,0.6,-0.99999,0.0,0.00061]
[1779148906013,47.94,76957.77,0.6,-0.99999,0.0,0.00063]
[1779148907019,47.94,76959.17,0.6,-0.99999,0.0,0.00063]
[1779148910040,47.94,76958.35,0.6,-0.99999,0.0,0.00063]
[1779148911047,47.94,76957.44,0.6,-0.99999,0.0,0.00062]
[1779148913061,47.94,76958.47,0.6,-0.99999,0.0,0.00063]
[1779148914184,47.94,76958.47,0.6,-0.99999,0.0,0.00063]
[1779148914190,47.94,76958.47,0.6,-0.99999,0.0,0.00063]
[1779148914309,47.94,76958.47,0.6,-0.99999,0.0,0.00063]
[1779148915320,47.94,76958.0,0.6,-0.99999,0.0,0.00063]
[1779148915406,47.94,76958.43,0.6,-0.99999,0.0,0.00063]
[1779148916083,47.94,76964.39,0.6,-0.99999,0.0,0.00064]
[1779148917090,47.94,76967.34,0.6,-0.99999,0.0,0.00065]
[1779148920111,47.94,76966.6,0.6,-0.99999,0.0,0.00065]
[1779148921355,47.94,76966.6,0.6,-0.99999,0.0,0.00065]
[1779148921464,47.94,76966.6,0.6,-0.99999,0.0,0.00065]
[1779148921525,47.94,76960.55,0.6,-0.99999,0.0,0.00063]
[1779148921560,47.94,76960.55,0.6,-0.99999,0.0,0.00063]
[1779148922127,47.94,76958.5,0.6,-0.99999,0.0,0.00063]
[1779148924141,47.94,76957.76,0.6,-0.99999,0.0,0.00063]
[1779148924998,47.94,76957.76,0.6,-0.99999,0.0,0.00063]
[1779148925056,47.94,76957.76,0.6,-0.99999,0.0,0.00063]
[1779148925316,47.94,76957.76,0.6,-0.99999,0.0,0.00063]
[1779148925337,47.94,76958.44,0.6,-0.99999,0.0,0.00063]
[1779148926155,47.94,76959.17,0.6,-0.99999,0.0,0.00063]
[1779148928169,47.94,76960.29,0.6,-0.99999,0.0,0.00063]
[1779148930228,47.94,76960.4,0.6,-0.99999,0.0,0.00063]
[1779148930271,47.94,76960.4,0.6,-0.99999,0.0,0.00063]
[1779148930307,47.94,76960.4,0.6,-0.99999,0.0,0.00063]
[1779148930372,47.94,76956.69,0.6,-0.99999,0.0,0.00062]
[1779148931134,47.94,76956.69,0.6,-0.99999,0.0,0.00062]
[1779148931190,47.94,76955.96,0.6,-0.99999,0.0,0.00062]
[1779148932197,47.94,76952.47,0.6,-0.99999,0.0,0.00061]
[1779148933292,47.94,76952.47,0.6,-0.99999,0.0,0.00061]
[1779148933364,47.94,76951.59,0.6,-0.99999,0.0,0.00061]
[1779148934211,47.94,76944.42,0.6,-0.99999,0.0,0.00059]
[1779148934672,47.94,76944.42,0.6,-0.99999,0.0,0.00059]
[1779148934729,47.94,76944.42,0.6,-0.99999,0.0,0.00059]
[1779148934809,47.94,76944.42,0.6,-0.99999,0.0,0.00059]
[1779148935218,47.94,76942.98,0.6,-0.99999,0.0,0.00059]
[1779148937232,47.94,76942.26,0.6,-0.99999,0.0,0.00059]
[1779148941260,47.94,76940.97,0.6,-0.99999,0.0,0.00058]
[1779148944501,47.94,76937.7,0.6,-0.99999,0.0,0.00058]
[1779148945288,47.94,76936.29,0.6,-0.99999,0.0,0.00057]
[1779148945988,47.94,76936.29,0.6,-0.99999,0.0,0.00057]
[1779148946064,47.94,76936.29,0.6,-0.99999,0.0,0.00057]
[1779148946095,47.94,76936.29,0.6,-0.99999,0.0,0.00057]
[1779148946312,47.94,76936.29,0.6,-0.99999,0.0,0.00057]
[1779148946333,47.94,76937.22,0.6,-0.99999,0.0,0.00058]
[1779148947316,47.94,76937.22,0.6,-0.99999,0.0,0.00058]
[1779148947410,47.94,76937.03,0.6,-0.99999,0.0,0.00058]
[1779148951330,47.94,76935.5,0.6,-0.99999,0.0,0.00056]
[1779148952337,47.94,76933.49,0.6,-0.99999,0.0,0.00056]
[1779148957372,47.94,76933.75,0.6,-0.99999,0.0,0.00056]
[1779148958024,47.94,76933.75,0.6,-0.99999,0.0,0.00056]
[1779148958059,47.94,76933.75,0.6,-0.99999,0.0,0.00056]
[1779148958136,47.94,76933.75,0.6,-0.99999,0.0,0.00056]
[1779148958310,47.94,76933.75,0.6,-0.99999,0.0,0.00056]
[1779148961400,47.94,76929.27,0.6,-0.99999,0.0,0.00055]
[1779148962126,47.94,76929.27,0.6,-0.99999,0.0,0.00055]
[1779148962306,47.94,76929.27,0.6,-0.99999,0.0,0.00055]
[1779148962407,47.94,76926.87,0.6,-0.99999,0.0,0.00054]
[1779148963402,47.94,76926.87,0.6,-0.99999,0.0,0.00054]
[1779148963403,47.94,76926.87,0.6,-0.99999,0.0,0.00054]
[1779148963559,47.94,76926.87,0.6,-0.99999,0.0,0.00054]
[1779148963487,47.94,76921.01,0.6,-1.0,0.0,0.00053]
[1779148963607,47.94,76921.01,0.6,-1.0,0.0,0.00053]
[1779148964422,47.94,76918.66,0.6,-1.0,0.0,0.00052]
[1779148966436,47.94,76917.07,0.6,-1.0,0.0,0.00052]
[1779148967309,47.94,76917.07,0.6,-1.0,0.0,0.00052]
[1779148967393,47.94,76917.07,0.6,-1.0,0.0,0.00052]
[1779148967443,47.94,76914.89,0.6,-1.0,0.0,0.00052]
[1779148968104,47.94,76914.89,0.6,-1.0,0.0,0.00052]
[1779148968312,47.94,76914.89,0.6,-1.0,0.0,0.00052]
[1779148968450,47.94,76914.74,0.6,-1.0,0.0,0.00052]
[1779148969320,47.94,76914.74,0.6,-1.0,0.0,0.00052]
[1779148969432,47.94,76914.74,0.6,-1.0,0.0,0.00052]
[1779148971317,47.94,76914.56,0.6,-1.0,0.0,0.00052]
[1779148971426,47.94,76914.56,0.6,-1.0,0.0,0.00052]
[1779148973485,47.94,76911.99,0.6,-1.0,0.0,0.00051]
[1779148975325,47.94,76912.01,0.6,-1.0,0.0,0.00051]
[1779148975354,47.94,76912.01,0.6,-1.0,0.0,0.00051]
[1779148977324,47.94,76912.16,0.6,-1.0,0.0,0.00051]
[1779148977404,47.94,76912.16,0.6,-1.0,0.0,0.00051]
[1779148979527,47.94,76915.63,0.6,-1.0,0.0,0.00052]
[1779148980534,47.94,76917.37,0.6,-1.0,0.0,0.00052]
[1779148981229,47.94,76917.37,0.6,-1.0,0.0,0.00052]
[1779148981314,47.94,76917.37,0.6,-1.0,0.0,0.00052]
[1779148981395,47.94,76917.37,0.6,-1.0,0.0,0.00052]
[1779148981541,47.94,76916.34,0.6,-1.0,0.0,0.00052]
[1779148982548,47.94,76910.83,0.6,-1.0,0.0,0.00051]
[1779148983555,47.94,76912.4,0.6,-1.0,0.0,0.00051]
[1779148983884,47.94,76912.4,0.6,-1.0,0.0,0.00051]
[1779148983932,47.94,76912.4,0.6,-1.0,0.0,0.00051]
[1779148984059,47.94,76912.4,0.6,-1.0,0.0,0.00051]
[1779148984160,47.94,76912.4,0.6,-1.0,0.0,0.00051]
[1779148984563,47.94,76914.12,0.6,-1.0,0.0,0.00051]
[1779148985488,47.94,76914.12,0.6,-1.0,0.0,0.00051]
[1779148985561,47.94,76914.12,0.6,-1.0,0.0,0.00051]
[1779148985569,47.94,76912.96,0.6,-1.0,0.0,0.00051]
[1779148987312,47.94,76911.87,0.6,-1.0,0.0,0.00051]
[1779148987354,47.94,76911.87,0.6,-1.0,0.0,0.00051]
[1779148987399,47.94,76911.87,0.6,-1.0,0.0,0.00051]
[1779148987562,47.94,76911.87,0.6,-1.0,0.0,0.00051]
[1779148987583,47.94,76918.73,0.6,-1.0,0.0,0.00052]
[1779148988590,47.94,76925.29,0.6,-0.99999,0.0,0.00054]
[1779148989597,47.94,76928.57,0.6,-0.99999,0.0,0.00054]
[1779148990477,47.94,76928.57,0.6,-0.99999,0.0,0.00054]
[1779148990559,47.94,76928.57,0.6,-0.99999,0.0,0.00054]
[1779148990573,47.94,76928.57,0.6,-0.99999,0.0,0.00054]
[1779148994636,47.94,76934.05,0.6,-0.99999,0.0,0.00056]
[1779148995643,47.94,76940.44,0.6,-0.99999,0.0,0.00057]
[1779148997146,47.94,76940.44,0.6,-0.99999,0.0,0.00057]
[1779148997254,47.94,76940.44,0.6,-0.99999,0.0,0.00057]
[1779148997311,47.94,76940.44,0.6,-0.99999,0.0,0.00057]
[1779148997374,47.94,76940.44,0.6,-0.99999,0.0,0.00057]
[1779148997465,47.94,76941.48,0.6,-0.99999,0.0,0.00057]
[1779148997657,47.94,76943.02,0.6,-0.99999,0.0,0.00058]
[1779149002692,47.94,76943.2,0.6,-0.99999,0.0,0.00058]
[1779149004469,47.94,76943.2,0.6,-0.99999,0.0,0.00058]
[1779149004558,47.94,76943.2,0.6,-0.99999,0.0,0.00058]
[1779149004570,47.94,76942.96,0.6,-0.99999,0.0,0.00058]
[1779149006720,47.94,76941.67,0.6,-0.99999,0.0,0.00057]
[1779149010126,47.94,76947.08,0.6,-0.99999,0.0,0.00059]
[1779149010748,47.94,76950.92,0.6,-0.99999,0.0,0.0006]
[1779149011755,47.94,76951.34,0.6,-0.99999,0.0,0.00058]
[1779149012762,47.94,76952.86,0.6,-0.99999,0.0,0.00059]
[1779149015212,47.94,76952.79,0.6,-0.99999,0.0,0.00059]
[1779149015311,47.94,76952.79,0.6,-0.99999,0.0,0.00059]
[1779149015312,47.94,76952.96,0.6,-0.99999,0.0,0.00059]
[1779149020818,47.94,76953.34,0.6,-0.99999,0.0,0.00059]
[1779149025853,47.94,76953.73,0.6,-0.99999,0.0,0.00059]
[1779149027867,47.94,76959.78,0.6,-0.99999,0.0,0.0006]
[1779149028874,47.94,76961.34,0.6,-0.99999,0.0,0.00061]
[1779149030888,47.94,76961.32,0.6,-0.99999,0.0,0.00061]
[1779149032902,47.94,76960.07,0.6,-0.99999,0.0,0.0006]
[1779149035923,47.94,76961.31,0.6,-0.99999,0.0,0.00061]
[1779149040958,47.94,76960.2,0.6,-0.99999,0.0,0.0006]
[1779149045993,47.94,76958.42,0.6,-0.99999,0.0,0.0006]
[1779149047000,47.94,76957.04,0.6,-0.99999,0.0,0.0006]
[1779149048008,47.94,76952.19,0.6,-0.99999,0.0,0.00059]
[1779149049034,47.94,76937.63,0.6,-0.99999,0.0,0.00055]
[1779149050021,47.94,76924.94,0.6,-1.0,0.0,0.00053]
[1779149051570,47.94,76924.94,0.6,-1.0,0.0,0.00053]
[1779149051638,47.94,76914.72,0.6,-1.0,0.0,0.0005]
[1779149051680,47.94,76914.72,0.6,-1.0,0.0,0.0005]
[1779149052035,47.94,76908.8,0.6,-1.0,0.0,0.00049]
[1779149053042,47.94,76908.48,0.6,-1.0,0.0,0.00049]
[1779149055058,47.94,76910.38,0.6,-1.0,0.0,0.0005]
[1779149058079,47.94,76913.01,0.6,-1.0,0.0,0.0005]
[1779149059086,47.94,76916.17,0.6,-1.0,0.0,0.00051]
[1779149060093,47.94,76918.97,0.6,-1.0,0.0,0.00051]
[1779149061120,47.94,76918.97,0.6,-1.0,0.0,0.00051]
[1779149061181,47.94,76921.4,0.6,-1.0,0.0,0.00052]
[1779149062109,47.94,76920.21,0.6,-1.0,0.0,0.00052]
[1779149062756,47.94,76920.21,0.6,-1.0,0.0,0.00052]
[1779149062810,47.94,76920.21,0.6,-1.0,0.0,0.00052]
[1779149063116,47.94,76920.25,0.6,-1.0,0.0,0.00052]
[1779149065130,47.94,76914.03,0.6,-1.0,0.0,0.0005]
[1779149065848,47.94,76914.03,0.6,-1.0,0.0,0.0005]
[1779149066137,47.94,76910.06,0.6,-1.0,0.0,0.0005]
[1779149067144,47.94,76911.85,0.6,-1.0,0.0,0.0005]
[1779149071172,47.94,76911.25,0.6,-1.0,0.0,0.00049]
[1779149073186,47.94,76914.16,0.6,-1.0,0.0,0.00049]
[1779149074239,47.94,76914.16,0.6,-1.0,0.0,0.00049]
[1779149074340,47.94,76921.16,0.6,-1.0,0.0,0.00051]
[1779149075200,47.94,76928.02,0.6,-1.0,0.0,0.00052]
[1779149076207,47.94,76929.73,0.6,-1.0,0.0,0.00052]
[1779149078221,47.94,76928.42,0.6,-1.0,0.0,0.00052]
[1779149080235,47.94,76931.95,0.6,-1.0,0.0,0.00053]
[1779149082209,47.94,76933.03,0.6,-1.0,0.0,0.00053]
[1779149082309,47.94,76933.03,0.6,-1.0,0.0,0.00053]
[1779149082409,47.94,76932.59,0.6,-1.0,0.0,0.00053]
[1779149084263,47.94,76929.68,0.6,-1.0,0.0,0.00052]
[1779149085270,47.94,76925.39,0.6,-1.0,0.0,0.00052]
[1779149086278,47.94,76923.56,0.6,-1.0,0.0,0.00051]
[1779149091671,47.94,76922.8,0.6,-1.0,0.0,0.00051]
[1779149093326,47.94,76921.24,0.6,-1.0,0.0,0.00051]
[1779149094333,47.94,76916.76,0.6,-1.0,0.0,0.0005]
[1779149095340,47.94,76912.53,0.6,-1.0,0.0,0.00049]
[1779149097354,47.94,76910.92,0.6,-1.0,0.0,0.00049]
[1779149099368,47.94,76921.18,0.6,-1.0,0.0,0.00051]
[1779149100375,47.94,76933.0,0.6,-1.0,0.0,0.00053]
[1779149101382,47.94,76933.3,0.6,-1.0,0.0,0.00053]
[1779149102676,47.94,76936.28,0.6,-0.99999,0.0,0.00054]
[1779149103396,47.94,76941.59,0.6,-0.99999,0.0,0.00055]
[1779149108432,47.94,76941.36,0.6,-0.99999,0.0,0.00055]
[1779149112460,47.94,76939.48,0.6,-0.99999,0.0,0.00055]
[1779149113467,47.94,76937.97,0.6,-0.99999,0.0,0.00054]
[1779149118502,47.94,76936.87,0.6,-0.99999,0.0,0.00054]
[1779149123538,47.94,76936.7,0.6,-0.99999,0.0,0.00054]
[1779149128573,47.94,76937.1,0.6,-0.99999,0.0,0.00054]
[1779149129580,47.94,76942.05,0.6,-0.99999,0.0,0.00055]
[1779149130587,47.94,76945.56,0.6,-0.99999,0.0,0.00056]
[1779149131594,47.94,76947.14,0.6,-0.99999,0.0,0.00055]
[1779149132601,47.94,76951.39,0.6,-0.99999,0.0,0.00056]
[1779149133666,47.94,76951.39,0.6,-0.99999,0.0,0.00056]
[1779149133697,47.94,76953.75,0.6,-0.99999,0.0,0.00056]
[1779149133807,47.94,76953.75,0.6,-0.99999,0.0,0.00056]
[1779149134616,47.94,76959.8,0.6,-0.99999,0.0,0.00058]
[1779149135623,47.94,76964.69,0.6,-0.99999,0.0,0.00059]
[1779149136632,47.94,76966.2,0.6,-0.99999,0.0,0.00059]
[1779149141665,47.94,76967.31,0.6,-0.99999,0.0,0.0006]
[1779149142672,47.94,76963.17,0.6,-0.99999,0.0,0.00059]
[1779149145693,47.94,76961.77,0.6,-0.99999,0.0,0.00058]
[1779149146700,47.94,76960.41,0.6,-0.99999,0.0,0.00058]
[1779149151735,47.94,76960.33,0.6,-0.99999,0.0,0.00058]
[1779149153750,47.94,76964.32,0.6,-0.99999,0.0,0.00059]
[1779149154756,47.94,76967.18,0.6,-0.99999,0.0,0.0006]
[1779149157777,47.94,76970.38,0.6,-0.99999,0.0,0.0006]
[1779149158784,47.94,76971.78,0.6,-0.99999,0.0,0.00061]
[1779149161609,47.94,76971.3,0.6,-0.99999,0.0,0.00061]
[1779149161648,47.94,76965.74,0.6,-0.99999,0.0,0.00059]
[1779149161808,47.94,76965.74,0.6,-0.99999,0.0,0.00059]
[1779149161863,47.94,76962.77,0.6,-0.99999,0.0,0.00059]
[1779149162812,47.94,76961.47,0.6,-0.99999,0.0,0.00058]
[1779149167847,47.94,76962.26,0.6,-0.99999,0.0,0.00058]
[1779149170868,47.94,76959.63,0.6,-0.99999,0.0,0.00058]
[1779149171875,47.94,76957.89,0.6,-0.99999,0.0,0.00057]
[1779149173889,47.94,76954.5,0.6,-0.99999,0.0,0.00057]
[1779149178924,47.94,76954.56,0.6,-0.99999,0.0,0.00057]
[1779149183959,47.94,76953.79,0.6,-0.99999,0.0,0.00056]
[1779149187987,47.94,76950.63,0.6,-0.99999,0.0,0.00056]
[1779149188994,47.94,76948.49,0.6,-0.99999,0.0,0.00055]
[1779149192015,47.94,76949.4,0.6,-0.99999,0.0,0.00054]
[1779149195036,47.94,76946.51,0.6,-0.99999,0.0,0.00054]
[1779149196043,47.94,76945.07,0.6,-0.99999,0.0,0.00053]
[1779149197051,47.94,76941.01,0.6,-1.0,0.0,0.00053]
[1779149198058,47.94,76935.8,0.6,-1.0,0.0,0.00051]
[1779149201081,47.94,76938.44,0.6,-1.0,0.0,0.00052]
[1779149204102,47.94,76938.67,0.6,-1.0,0.0,0.00052]
[1779149206116,47.94,76940.26,0.6,-1.0,0.0,0.00052]
[1779149207123,47.94,76943.62,0.6,-1.0,0.0,0.00053]
[1779149208130,47.94,76946.83,0.6,-0.99999,0.0,0.00054]
[1779149209137,47.94,76949.65,0.6,-0.99999,0.0,0.00054]
[1779149210144,47.94,76955.4,0.6,-0.99999,0.0,0.00056]
[1779149211151,47.94,76959.91,0.6,-0.99999,0.0,0.00057]
[1779149212158,47.94,76962.98,0.6,-0.99999,0.0,0.00057]
[1779149213165,47.94,76965.96,0.6,-0.99999,0.0,0.00058]
[1779149217193,47.94,76969.96,0.6,-0.99999,0.0,0.00059]
[1779149218200,47.94,76972.8,0.6,-0.99999,0.0,0.0006]
[1779149219207,47.94,76974.46,0.6,-0.99999,0.0,0.0006]
[1779149220214,47.94,76976.3,0.6,-0.99999,0.0,0.0006]
[1779149221221,47.94,76973.06,0.6,-0.99999,0.0,0.0006]
[1779149223235,47.94,76971.74,0.6,-0.99999,0.0,0.00059]
[1779149228270,47.94,76971.47,0.6,-0.99999,0.0,0.00059]
[1779149230284,47.94,76972.99,0.6,-0.99999,0.0,0.0006]
[1779149231291,47.94,76974.18,0.6,-0.99999,0.0,0.0006]
[1779149232298,47.94,76976.29,0.6,-0.99999,0.0,0.0006]
[1779149235319,47.94,76974.8,0.6,-0.99999,0.0,0.0006]
[1779149238340,47.94,76976.36,0.6,-0.99999,0.0,0.0006]
[1779149239347,47.94,76979.57,0.6,-0.99999,0.0,0.00061]
[1779149240354,47.94,76981.11,0.6,-0.99999,0.0,0.00062]
[1779149242368,47.94,76982.7,0.6,-0.99999,0.0,0.00062]
[1779149243375,47.94,76986.51,0.6,-0.99999,0.0,0.00063]
[1779149244383,47.94,76983.12,0.6,-0.99999,0.0,0.00062]
[1779149245389,47.94,76976.96,0.6,-0.99999,0.0,0.00061]
[1779149247403,47.94,76980.08,0.6,-0.99999,0.0,0.00061]
[1779149250424,47.94,76982.1,0.6,-0.99999,0.0,0.00062]
[1779149251431,47.94,76982.05,0.6,-0.99999,0.0,0.00061]
[1779149252438,47.94,76980.13,0.6,-0.99999,0.0,0.0006]
[1779149254452,47.94,76978.86,0.6,-0.99999,0.0,0.0006]
[1779149258480,47.94,76977.37,0.6,-0.99999,0.0,0.00059]
[1779149259487,47.94,76975.88,0.6,-0.99999,0.0,0.00059]
[1779149260494,47.94,76974.14,0.6,-0.99999,0.0,0.00059]
[1779149262508,47.94,76975.63,0.6,-0.99999,0.0,0.00059]
[1779149265529,47.94,76976.83,0.6,-0.99999,0.0,0.00059]
[1779149268551,47.94,76978.89,0.6,-0.99999,0.0,0.0006]
[1779149269558,47.94,76980.09,0.6,-0.99999,0.0,0.0006]
[1779149270565,47.94,76986.55,0.6,-0.99999,0.0,0.00062]
[1779149271572,47.94,76988.25,0.6,-0.99999,0.0,0.00062]
[1779149276607,47.94,76988.43,0.6,-0.99999,0.0,0.00062]
[1779149277614,47.94,77001.0,0.6,-0.99999,0.0,0.00065]
[1779149278621,47.94,77008.58,0.6,-0.99999,0.0,0.00067]
[1779149279628,47.94,77009.49,0.6,-0.99999,0.0,0.00068]
[1779149280635,47.94,77007.04,0.6,-0.99999,0.0,0.00067]
[1779149283656,47.94,77005.85,0.6,-0.99999,0.0,0.00067]
[1779149288693,47.94,77006.0,0.6,-0.99999,0.0,0.00067]
[1779149291514,47.94,77006.65,0.6,-0.99999,0.0,0.00067]
[1779149291563,47.94,77006.65,0.6,-0.99999,0.0,0.00067]
[1779149291714,47.94,77005.83,0.6,-0.99999,0.0,0.00067]
[1779149292721,47.94,77004.37,0.6,-0.99999,0.0,0.00066]
[1779149295742,47.94,77005.81,0.6,-0.99999,0.0,0.00067]
[1779149297756,47.94,77008.01,0.6,-0.99999,0.0,0.00067]
[1779149298763,47.94,77010.3,0.6,-0.99999,0.0,0.00068]
[1779149300777,47.94,77017.16,0.6,-0.99999,0.0,0.0007]
[1779149301784,47.94,77026.5,0.6,-0.99999,0.0,0.00072]
[1779149302791,47.94,77033.83,0.6,-0.99999,0.0,0.00074]
[1779149303798,47.94,77038.24,0.6,-0.99999,0.0,0.00076]
[1779149306819,47.94,77028.67,0.6,-0.99999,0.0,0.00073]
[1779149307826,47.94,77025.0,0.6,-0.99999,0.0,0.00072]
[1779149311854,47.94,77024.22,0.6,-0.99999,0.0,0.0007]
[1779149314875,47.94,77020.82,0.6,-0.99999,0.0,0.00069]
[1779149319910,47.94,77020.5,0.6,-0.99999,0.0,0.00069]
[1779149324945,47.94,77019.57,0.6,-0.99999,0.0,0.00069]
[1779149327966,47.94,77017.98,0.6,-0.99999,0.0,0.00068]
[1779149328973,47.94,77016.22,0.6,-0.99999,0.0,0.00068]
[1779149330987,47.94,77014.41,0.6,-0.99999,0.0,0.00067]
[1779149331996,47.94,77015.88,0.6,-0.99999,0.0,0.00068]
[1779149337031,47.94,77015.42,0.6,-0.99999,0.0,0.00068]
[1779149340052,47.94,77013.64,0.6,-0.99999,0.0,0.00067]
[1779149341059,47.94,77010.52,0.6,-0.99999,0.0,0.00066]
[1779149342066,47.94,77000.54,0.6,-0.99999,0.0,0.00064]
[1779149343073,47.94,76998.48,0.6,-0.99999,0.0,0.00063]
[1779149349115,47.94,77001.36,0.6,-0.99999,0.0,0.00064]
[1779149350122,47.94,77002.9,0.6,-0.99999,0.0,0.00064]
[1779149355157,47.94,77002.13,0.6,-0.99999,0.0,0.00064]
[1779149358178,47.94,77007.3,0.6,-0.99999,0.0,0.00066]
[1779149359476,47.94,77012.06,0.6,-0.99999,0.0,0.00067]
[1779149362206,47.94,77008.93,0.6,-0.99999,0.0,0.00066]
[1779149363213,47.94,77001.16,0.6,-0.99999,0.0,0.00064]
[1779149364347,47.94,77001.16,0.6,-0.99999,0.0,0.00064]
[1779149364556,47.94,77001.16,0.6,-0.99999,0.0,0.00064]
[1779149364605,47.94,76989.38,0.6,-0.99999,0.0,0.00061]
[1779149365227,47.94,76987.65,0.6,-0.99999,0.0,0.00061]
[1779149366234,47.94,76987.46,0.6,-0.99999,0.0,0.00061]
[1779149368248,47.94,76985.76,0.6,-0.99999,0.0,0.0006]
[1779149371269,47.94,76985.6,0.6,-0.99999,0.0,0.00059]
[1779149373283,47.94,76991.41,0.6,-0.99999,0.0,0.0006]
[1779149375297,47.94,76989.13,0.6,-0.99999,0.0,0.0006]
[1779149379325,47.94,76987.96,0.6,-0.99999,0.0,0.00059]
[1779149381339,47.94,76985.72,0.6,-0.99999,0.0,0.00059]
[1779149386374,47.94,76985.09,0.6,-0.99999,0.0,0.00059]
[1779149387381,47.94,76987.35,0.6,-0.99999,0.0,0.00059]
[1779149388393,47.94,76989.54,0.6,-0.99999,0.0,0.0006]
[1779149390407,47.94,76991.12,0.6,-0.99999,0.0,0.0006]
[1779149392423,47.94,76989.65,0.6,-0.99999,0.0,0.0006]
[1779149395445,47.94,76990.96,0.6,-0.99999,0.0,0.0006]
[1779149397459,47.94,76992.3,0.6,-0.99999,0.0,0.0006]
[1779149398466,47.94,76996.14,0.6,-0.99999,0.0,0.00061]
[1779149399473,47.94,77003.08,0.6,-0.99999,0.0,0.00063]
[1779149400480,47.94,77010.4,0.6,-0.99999,0.0,0.00065]
[1779149401487,47.94,77012.11,0.6,-0.99999,0.0,0.00065]
[1779149402494,47.94,77014.2,0.6,-0.99999,0.0,0.00066]
[1779149403501,47.94,77016.15,0.6,-0.99999,0.0,0.00066]
[1779149404508,47.94,77021.16,0.6,-0.99999,0.0,0.00068]
[1779149405515,47.94,77025.68,0.6,-0.99999,0.0,0.00069]
[1779149410551,47.94,77026.2,0.6,-0.99999,0.0,0.00069]
[1779149412565,47.94,77034.08,0.6,-0.99999,0.0,0.00071]
[1779149413572,47.94,77042.15,0.6,-0.99999,0.0,0.00074]
[1779149414579,47.94,77045.21,0.6,-0.99999,0.0,0.00075]
[1779149416593,47.94,77047.32,0.6,-0.99999,0.0,0.00075]
[1779149419614,47.94,77045.15,0.6,-0.99999,0.0,0.00074]
[1779149420621,47.94,77043.92,0.6,-0.99999,0.0,0.00074]
[1779149421628,47.94,77042.47,0.6,-0.99999,0.0,0.00074]
[1779149423642,47.94,77043.7,0.6,-0.99999,0.0,0.00074]
[1779149424649,47.94,77045.82,0.6,-0.99999,0.0,0.00075]
[1779149425993,47.94,77045.82,0.6,-0.99999,0.0,0.00075]
[1779149425656,47.94,77042.03,0.6,-0.99999,0.0,0.00074]
[1779149426059,47.94,77042.03,0.6,-0.99999,0.0,0.00074]
[1779149426663,47.94,77039.81,0.6,-0.99999,0.0,0.00073]
[1779149430693,47.94,77043.72,0.6,-0.99999,0.0,0.00074]
[1779149431700,47.94,77046.01,0.6,-0.99999,0.0,0.00073]
[1779149432707,47.94,77048.0,0.6,-0.99999,0.0,0.00074]
[1779149435728,47.94,77050.87,0.6,-0.99999,0.0,0.00075]
[1779149436735,47.94,77049.37,0.6,-0.99999,0.0,0.00074]
[1779149437742,47.94,77047.8,0.6,-0.99999,0.0,0.00074]
[1779149443784,47.94,77047.45,0.6,-0.99999,0.0,0.00074]
[1779149444793,47.94,77050.01,0.6,-0.99999,0.0,0.00074]
[1779149447812,47.94,77051.54,0.6,-0.99999,0.0,0.00075]
[1779149453854,47.94,77052.36,0.6,-0.99999,0.0,0.00075]
[1779149459896,47.94,77052.43,0.6,-0.99999,0.0,0.00075]
[1779149460903,47.94,77053.76,0.6,-0.99999,0.0,0.00075]
[1779149461910,47.94,77054.96,0.6,-0.99999,0.0,0.00076]
[1779149464931,47.94,77059.39,0.6,-0.99999,0.0,0.00077]
[1779149465568,47.94,77059.39,0.6,-0.99999,0.0,0.00077]
[1779149465938,47.94,77057.86,0.6,-0.99999,0.0,0.00077]
[1779149470973,47.94,77059.1,0.6,-0.99999,0.0,0.00077]
[1779149472987,47.94,77056.72,0.6,-0.99999,0.0,0.00076]
[1779149476011,47.94,77057.97,0.6,-0.99999,0.0,0.00077]
[1779149478025,47.94,77056.79,0.6,-0.99999,0.0,0.00076]
[1779149481047,47.94,77052.02,0.6,-0.99999,0.0,0.00075]
[1779149482054,47.94,77049.62,0.6,-0.99999,0.0,0.00074]
[1779149484068,47.94,77056.0,0.6,-0.99999,0.0,0.00076]
[1779149486082,47.94,77057.41,0.6,-0.99999,0.0,0.00077]
[1779149488096,47.94,77055.1,0.6,-0.99999,0.0,0.00076]
[1779149489103,47.94,77053.87,0.6,-0.99999,0.0,0.00075]
[1779149491117,47.94,77053.88,0.6,-0.99999,0.0,0.00074]
[1779149492126,47.94,77058.29,0.6,-0.99999,0.0,0.00075]
[1779149493132,47.94,77062.7,0.6,-0.99999,0.0,0.00077]
[1779149497159,47.94,77061.27,0.6,-0.99999,0.0,0.00076]
[1779149498166,47.94,77057.83,0.6,-0.99999,0.0,0.00075]
[1779149499173,47.94,77054.65,0.6,-0.99999,0.0,0.00074]
[1779149501187,47.94,77052.51,0.6,-0.99999,0.0,0.00074]
[1779149504208,47.94,77055.81,0.6,-0.99999,0.0,0.00074]
[1779149505215,47.94,77058.14,0.6,-0.99999,0.0,0.00075]
[1779149509244,47.94,77060.51,0.6,-0.99999,0.0,0.00076]
[1779149511258,47.94,77059.0,0.6,-0.99999,0.0,0.00075]
[1779149514279,47.94,77061.43,0.6,-0.99999,0.0,0.00076]
[1779149519314,47.94,77060.8,0.6,-0.99999,0.0,0.00076]
[1779149521328,47.94,77051.51,0.6,-0.99999,0.0,0.00073]
[1779149522335,47.94,77048.83,0.6,-0.99999,0.0,0.00072]
[1779149523342,47.94,77053.78,0.6,-0.99999,0.0,0.00074]
[1779149524349,47.94,77062.03,0.6,-0.99999,0.0,0.00076]
[1779149526363,47.94,77063.94,0.6,-0.99999,0.0,0.00077]
[1779149531398,47.94,77064.54,0.6,-0.99999,0.0,0.00077]
[1779149536433,47.94,77063.32,0.6,-0.99999,0.0,0.00077]
[1779149538447,47.94,77065.08,0.6,-0.99999,0.0,0.00077]
[1779149543482,47.94,77067.9,0.6,-0.99999,0.0,0.00078]
[1779149544489,47.94,77070.71,0.6,-0.99999,0.0,0.00079]
[1779149545267,47.94,77070.71,0.6,-0.99999,0.0,0.00079]
[1779149545315,47.94,77070.71,0.6,-0.99999,0.0,0.00079]
[1779149545497,47.94,77073.9,0.6,-0.99999,0.0,0.0008]
[1779149546503,47.94,77078.67,0.6,-0.99999,0.0,0.00081]
[1779149547510,47.94,77078.12,0.6,-0.99999,0.0,0.00081]
[1779149549050,47.94,77078.12,0.6,-0.99999,0.0,0.00081]
[1779149549058,47.94,77078.12,0.6,-0.99999,0.0,0.00081]
[1779149549147,47.94,77078.72,0.6,-0.99999,0.0,0.00082]
[1779149550531,47.94,77080.49,0.6,-0.99999,0.0,0.00082]
[1779149551538,47.94,77081.11,0.6,-0.99999,0.0,0.00081]
[1779149552545,47.94,77083.27,0.6,-0.99999,0.0,0.00081]
[1779149557580,47.94,77080.9,0.6,-0.99999,0.0,0.0008]
[1779149562616,47.94,77080.7,0.6,-0.99999,0.0,0.0008]
[1779149564631,47.94,77081.91,0.6,-0.99999,0.0,0.00081]
[1779149566644,47.94,77089.17,0.6,-0.99999,0.0,0.00083]
[1779149567651,47.94,77092.65,0.6,-0.99999,0.0,0.00084]
[1779149569665,47.94,77094.41,0.6,-0.99999,0.0,0.00085]
[1779149572557,47.94,77094.33,0.6,-0.99999,0.0,0.00085]
[1779149574703,47.94,77098.28,0.6,-0.99999,0.0,0.00086]
[1779149575816,47.94,77098.28,0.6,-0.99999,0.0,0.00086]
[1779149576056,47.94,77098.28,0.6,-0.99999,0.0,0.00086]
[1779149576157,47.94,77101.2,0.6,-0.99999,0.0,0.00087]
[1779149577724,47.94,77102.81,0.6,-0.99999,0.0,0.00088]
[1779149582759,47.94,77104.56,0.6,-0.99999,0.0,0.00088]
[1779149587794,47.94,77103.93,0.6,-0.99999,0.0,0.00088]
[1779149591822,47.94,77093.19,0.6,-0.99999,0.0,0.00084]
[1779149592829,47.94,77088.72,0.6,-0.99999,0.0,0.00083]
[1779149594807,47.94,77088.49,0.6,-0.99999,0.0,0.00083]
[1779149595851,47.94,77084.48,0.6,-0.99999,0.0,0.00082]
[1779149596857,47.94,77078.89,0.6,-0.99999,0.0,0.0008]
[1779149597452,47.94,77078.89,0.6,-0.99999,0.0,0.0008]
[1779149597558,47.94,77078.89,0.6,-0.99999,0.0,0.0008]
[1779149597864,47.94,77078.68,0.6,-0.99999,0.0,0.0008]
[1779149599878,47.94,77076.05,0.6,-0.99999,0.0,0.00079]
[1779149601892,47.94,77074.39,0.6,-0.99999,0.0,0.00078]
[1779149604913,47.94,77071.34,0.6,-0.99999,0.0,0.00078]
[1779149609948,47.94,77070.91,0.6,-0.99999,0.0,0.00077]
[1779149610955,47.94,77068.84,0.6,-0.99999,0.0,0.00077]
[1779149611962,47.94,77068.53,0.6,-0.99999,0.0,0.00075]
[1779149614983,47.94,77066.97,0.6,-0.99999,0.0,0.00075]
[1779149620018,47.94,77067.24,0.6,-0.99999,0.0,0.00075]
[1779149622032,47.94,77069.07,0.6,-0.99999,0.0,0.00075]
[1779149623039,47.94,77078.68,0.6,-0.99999,0.0,0.00078]
[1779149624046,47.94,77082.17,0.6,-0.99999,0.0,0.00079]
[1779149625053,47.94,77080.86,0.6,-0.99999,0.0,0.00079]
[1779149630088,47.94,77079.02,0.6,-0.99999,0.0,0.00078]
[1779149631095,47.94,77077.74,0.6,-0.99999,0.0,0.00078]
[1779149634116,47.94,77075.73,0.6,-0.99999,0.0,0.00077]
[1779149636130,47.94,77073.28,0.6,-0.99999,0.0,0.00076]
[1779149641166,47.94,77071.6,0.6,-0.99999,0.0,0.00076]
[1779149642173,47.94,77067.3,0.6,-0.99999,0.0,0.00075]
[1779149644186,47.94,77070.52,0.6,-0.99999,0.0,0.00076]
[1779149645193,47.94,77073.46,0.6,-0.99999,0.0,0.00077]
[1779149648214,47.94,77074.91,0.6,-0.99999,0.0,0.00077]
[1779149649221,47.94,77077.23,0.6,-0.99999,0.0,0.00078]
[1779149654256,47.94,77077.66,0.6,-0.99999,0.0,0.00078]
[1779149655263,47.94,77081.97,0.6,-0.99999,0.0,0.00079]
[1779149656270,47.94,77090.82,0.6,-0.99999,0.0,0.00082]
[1779149657277,47.94,77092.18,0.6,-0.99999,0.0,0.00082]
[1779149658186,47.94,77092.18,0.6,-0.99999,0.0,0.00082]
[1779149659291,47.94,77093.93,0.6,-0.99999,0.0,0.00083]
[1779149661305,47.94,77095.33,0.6,-0.99999,0.0,0.00083]
[1779149666340,47.94,77095.57,0.6,-0.99999,0.0,0.00083]
[1779149667347,47.94,77093.66,0.6,-0.99999,0.0,0.00083]
[1779149668254,47.94,77093.66,0.6,-0.99999,0.0,0.00083]
[1779149668310,47.94,77093.66,0.6,-0.99999,0.0,0.00083]
[1779149668354,47.94,77089.7,0.6,-0.99999,0.0,0.00082]
[1779149670812,47.94,77088.63,0.6,-0.99999,0.0,0.00081]
[1779149670910,47.94,77086.01,0.6,-0.99999,0.0,0.0008]
[1779149671375,47.94,77086.07,0.6,-0.99999,0.0,0.00079]
[1779149672382,47.94,77084.16,0.6,-0.99999,0.0,0.00078]
[1779149677421,47.94,77083.88,0.6,-0.99999,0.0,0.00078]
[1779149679536,47.94,77084.27,0.6,-0.99999,0.0,0.00078]
[1779149679557,47.94,77084.27,0.6,-0.99999,0.0,0.00078]
[1779149679633,47.94,77089.91,0.6,-0.99999,0.0,0.0008]
[1779149681449,47.94,77091.46,0.6,-0.99999,0.0,0.0008]
[1779149682456,47.94,77090.1,0.6,-0.99999,0.0,0.0008]
[1779149684470,47.94,77088.08,0.6,-0.99999,0.0,0.00079]
[1779149686484,47.94,77086.64,0.6,-0.99999,0.0,0.00079]
[1779149691519,47.94,77086.4,0.6,-0.99999,0.0,0.00079]
[1779149697561,47.94,77085.63,0.6,-0.99999,0.0,0.00079]
[1779149700591,47.94,77073.49,0.6,-0.99999,0.0,0.00075]
[1779149701598,47.94,77066.48,0.6,-0.99999,0.0,0.00073]
[1779149702605,47.94,77060.93,0.6,-0.99999,0.0,0.00071]
[1779149703612,47.94,77059.44,0.6,-0.99999,0.0,0.00071]
[1779149706633,47.94,77059.28,0.6,-0.99999,0.0,0.00071]
[1779149708650,47.94,77055.57,0.6,-0.99999,0.0,0.0007]
[1779149709656,47.94,77051.6,0.6,-0.99999,0.0,0.00069]
[1779149710665,47.94,77050.05,0.6,-0.99999,0.0,0.00068]
[1779149713684,47.94,77051.87,0.6,-0.99999,0.0,0.00069]
[1779149714691,47.94,77054.21,0.6,-0.99999,0.0,0.00069]
[1779149715698,47.94,77056.4,0.6,-0.99999,0.0,0.0007]
[1779149720733,47.94,77057.97,0.6,-0.99999,0.0,0.0007]
[1779149721740,47.94,77060.47,0.6,-0.99999,0.0,0.00071]
[1779149726775,47.94,77059.89,0.6,-0.99999,0.0,0.00071]
[1779149731810,47.94,77059.25,0.6,-0.99999,0.0,0.00069]
[1779149734831,47.94,77054.14,0.6,-0.99999,0.0,0.00068]
[1779149735838,47.94,77046.22,0.6,-0.99999,0.0,0.00066]
[1779149736845,47.94,77044.81,0.6,-0.99999,0.0,0.00065]
[1779149739866,47.94,77047.25,0.6,-0.99999,0.0,0.00066]
[1779149743895,47.94,77051.24,0.6,-0.99999,0.0,0.00067]
[1779149744901,47.94,77057.45,0.6,-0.99999,0.0,0.00069]
[1779149749948,47.94,77058.38,0.6,-0.99999,0.0,0.00069]
[1779149753976,47.94,77059.61,0.6,-0.99999,0.0,0.00069]
[1779149756997,47.94,77057.33,0.6,-0.99999,0.0,0.00069]
[1779149761026,47.94,77056.15,0.6,-0.99999,0.0,0.00068]
[1779149766063,47.94,77056.7,0.6,-0.99999,0.0,0.00069]
[1779149767070,47.94,77055.03,0.6,-0.99999,0.0,0.00068]
[1779149772105,47.94,77053.92,0.6,-0.99999,0.0,0.00068]
[1779149775126,47.94,77058.48,0.6,-0.99999,0.0,0.00069]
[1779149776133,47.94,77062.86,0.6,-0.99999,0.0,0.0007]
[1779149777140,47.94,77064.67,0.6,-0.99999,0.0,0.00071]
[1779149780161,47.94,77067.06,0.6,-0.99999,0.0,0.00071]
[1779149782175,47.94,77071.35,0.6,-0.99999,0.0,0.00073]
[1779149785196,47.94,77069.63,0.6,-0.99999,0.0,0.00072]
[1779149790231,47.94,77069.62,0.6,-0.99999,0.0,0.00072]
[1779149791238,47.94,77069.24,0.6,-0.99999,0.0,0.00071]
[1779149796273,47.94,77068.53,0.6,-0.99999,0.0,0.0007]
[1779149799294,47.94,77073.89,0.6,-0.99999,0.0,0.00072]
[1779149800301,47.94,77077.74,0.6,-0.99999,0.0,0.00073]
[1779149801308,47.94,77083.17,0.6,-0.99999,0.0,0.00075]
[1779149802315,47.94,77086.69,0.6,-0.99999,0.0,0.00076]
[1779149803323,47.94,77091.46,0.6,-0.99999,0.0,0.00077]
[1779149804329,47.94,77097.24,0.6,-0.99999,0.0,0.00079]
[1779149805389,47.94,77097.24,0.6,-0.99999,0.0,0.00079]
[1779149805489,47.94,77100.09,0.6,-0.99999,0.0,0.0008]
[1779149806343,47.94,77102.15,0.6,-0.99999,0.0,0.0008]
[1779149807442,47.94,77102.15,0.6,-0.99999,0.0,0.0008]
[1779149807350,47.94,77105.17,0.6,-0.99999,0.0,0.00081]
[1779149807559,47.94,77105.17,0.6,-0.99999,0.0,0.00081]
[1779149808357,47.94,77106.05,0.6,-0.99999,0.0,0.00082]
[1779149810371,47.94,77104.86,0.6,-0.99999,0.0,0.00081]
[1779149813392,47.94,77106.52,0.6,-0.99999,0.0,0.00082]
[1779149814399,47.94,77104.68,0.6,-0.99999,0.0,0.00081]
[1779149818428,47.94,77109.4,0.6,-0.99999,0.0,0.00083]
[1779149819434,47.94,77117.35,0.6,-0.99999,0.0,0.00085]
[1779149820441,47.94,77119.53,0.6,-0.99999,0.0,0.00086]
[1779149825476,47.94,77118.41,0.6,-0.99999,0.0,0.00086]
[1779149827490,47.94,77113.29,0.6,-0.99999,0.0,0.00084]
[1779149828497,47.94,77109.26,0.6,-0.99999,0.0,0.00083]
[1779149831518,47.94,77113.19,0.6,-0.99999,0.0,0.00084]
[1779149835546,47.94,77116.87,0.6,-0.99999,0.0,0.00085]
[1779149840585,47.94,77115.97,0.6,-0.99999,0.0,0.00085]
[1779149843605,47.94,77125.18,0.6,-0.99999,0.0,0.00088]
[1779149844612,47.94,77125.64,0.6,-0.99999,0.0,0.00088]
[1779149849647,47.94,77125.92,0.6,-0.99999,0.0,0.00088]
[1779149852442,47.94,77128.06,0.6,-0.99999,0.0,0.00087]
[1779149852589,47.94,77128.06,0.6,-0.99999,0.0,0.00087]
[1779149853676,47.94,77130.8,0.6,-0.99999,0.0,0.00088]
[1779149854975,47.94,77130.8,0.6,-0.99999,0.0,0.00088]
[1779149855056,47.94,77130.8,0.6,-0.99999,0.0,0.00088]
[1779149855076,47.94,77131.02,0.6,-0.99999,0.0,0.00088]
[1779149856700,47.94,77136.75,0.6,-0.99999,0.0,0.0009]
[1779149857707,47.94,77139.18,0.6,-0.99999,0.0,0.00091]
[1779149858811,47.94,77139.18,0.6,-0.99999,0.0,0.00091]
[1779149858911,47.94,77139.19,0.6,-0.99999,0.0,0.00091]
[1779149862742,47.94,77136.36,0.6,-0.99999,0.0,0.0009]
[1779149863940,47.94,77136.36,0.6,-0.99999,0.0,0.0009]
[1779149864060,47.94,77136.36,0.6,-0.99999,0.0,0.0009]
[1779149864148,47.94,77134.49,0.6,-0.99999,0.0,0.00089]
[1779149864807,47.94,77134.49,0.6,-0.99999,0.0,0.00089]
[1779149865763,47.94,77133.11,0.6,-0.99999,0.0,0.00089]
[1779149867777,47.94,77134.54,0.6,-0.99999,0.0,0.00089]
[1779149871064,47.94,77134.26,0.6,-0.99999,0.0,0.00089]
[1779149871306,47.94,77134.26,0.6,-0.99999,0.0,0.00089]
[1779149871394,47.94,77133.47,0.6,-0.99999,0.0,0.00089]
[1779149871805,47.94,77134.7,0.6,-0.99999,0.0,0.00089]
[1779149875833,47.94,77128.23,0.6,-0.99999,0.0,0.00087]
[1779149876840,47.94,77124.74,0.6,-0.99999,0.0,0.00086]
[1779149879861,47.94,77122.87,0.6,-0.99999,0.0,0.00085]
[1779149883889,47.94,77118.56,0.6,-0.99999,0.0,0.00084]
[1779149884896,47.94,77116.28,0.6,-0.99999,0.0,0.00083]
[1779149885903,47.94,77119.04,0.6,-0.99999,0.0,0.00084]
[1779149888924,47.94,77122.66,0.6,-0.99999,0.0,0.00085]
[1779149892956,47.94,77121.42,0.6,-0.99999,0.0,0.00085]
[1779149894970,47.94,77120.21,0.6,-0.99999,0.0,0.00085]
[1779149900009,47.94,77118.91,0.6,-0.99999,0.0,0.00084]
[1779149905040,47.94,77118.77,0.6,-0.99999,0.0,0.00084]
[1779149907054,47.94,77117.38,0.6,-0.99999,0.0,0.00084]
[1779149910075,47.94,77120.32,0.6,-0.99999,0.0,0.00085]
[1779149911082,47.94,77122.22,0.6,-0.99999,0.0,0.00083]
[1779149913096,47.94,77123.64,0.6,-0.99999,0.0,0.00084]
[1779149916117,47.94,77126.23,0.6,-0.99999,0.0,0.00085]
[1779149918131,47.94,77127.61,0.6,-0.99999,0.0,0.00085]
[1779149920146,47.94,77129.43,0.6,-0.99999,0.0,0.00086]
[1779149921152,47.94,77130.79,0.6,-0.99999,0.0,0.00086]
[1779149922159,47.94,77129.36,0.6,-0.99999,0.0,0.00086]
[1779149925180,47.94,77127.77,0.6,-0.99999,0.0,0.00085]
[1779149926188,47.94,77126.21,0.6,-0.99999,0.0,0.00085]
[1779149928201,47.94,77127.56,0.6,-0.99999,0.0,0.00085]
[1779149933236,47.94,77127.43,0.6,-0.99999,0.0,0.00085]
[1779149938273,47.94,77127.74,0.6,-0.99999,0.0,0.00085]
[1779149941294,47.94,77129.63,0.6,-0.99999,0.0,0.00086]
[1779149942301,47.94,77131.06,0.6,-0.99999,0.0,0.00086]
[1779149944316,47.94,77129.77,0.6,-0.99999,0.0,0.00086]
[1779149948344,47.94,77132.77,0.6,-0.99999,0.0,0.00087]
[1779149948807,47.94,77132.77,0.6,-0.99999,0.0,0.00087]
[1779149950358,47.94,77135.3,0.6,-0.99999,0.0,0.00088]
[1779149951365,47.94,77138.24,0.6,-0.99999,0.0,0.00089]
[1779149951992,47.94,77138.24,0.6,-0.99999,0.0,0.00089]
[1779149952057,47.94,77138.24,0.6,-0.99999,0.0,0.00089]
[1779149952372,47.94,77140.93,0.6,-0.99999,0.0,0.0009]
[1779149957407,47.94,77139.15,0.6,-0.99999,0.0,0.00089]
[1779149958414,47.94,77136.64,0.6,-0.99999,0.0,0.00088]
[1779149960428,47.94,77135.05,0.6,-0.99999,0.0,0.00088]
[1779149965463,47.94,77134.83,0.6,-0.99999,0.0,0.00088]
[1779149966470,47.94,77136.95,0.6,-0.99999,0.0,0.00088]
[1779149968484,47.94,77139.76,0.6,-0.99999,0.0,0.00089]
[1779149969491,47.94,77144.89,0.6,-0.99999,0.0,0.00091]
[1779149970498,47.94,77147.39,0.6,-0.99999,0.0,0.00092]
[1779149971505,47.94,77148.75,0.6,-0.99999,0.0,0.00091]
[1779149976540,47.94,77145.96,0.6,-0.99999,0.0,0.0009]
[1779149981575,47.94,77145.97,0.6,-0.99999,0.0,0.0009]
[1779149983589,47.94,77147.36,0.6,-0.99999,0.0,0.0009]
[1779149984596,47.94,77155.09,0.6,-0.99999,0.0,0.00093]
[1779149985603,47.94,77156.59,0.6,-0.99999,0.0,0.00093]
[1779149987617,47.94,77158.39,0.6,-0.99999,0.0,0.00094]
[1779149992652,47.94,77157.76,0.6,-0.99999,0.0,0.00094]
[1779149995673,47.94,77159.02,0.6,-0.99999,0.0,0.00094]
[1779150000708,47.94,77160.09,0.6,-0.99999,0.0,0.00095]
[1779150002061,47.94,77160.09,0.6,-0.99999,0.0,0.00095]
[1779150002163,47.94,77160.09,0.6,-0.99999,0.0,0.00095]
[1779150002723,47.94,77164.56,0.6,-0.99999,0.0,0.00096]
[1779150003730,47.94,77171.54,0.6,-0.99999,0.0,0.00099]
[1779150006406,47.94,77172.58,0.6,-0.99999,0.0,0.001]
[1779150006559,47.94,77172.58,0.6,-0.99999,0.0,0.001]
[1779150006565,47.94,77175.05,0.6,-0.99999,0.0,0.00101]
[1779150008317,47.94,77174.65,0.6,-0.99999,0.0,0.001]
[1779150008490,47.94,77176.02,0.6,-0.99999,0.0,0.00101]
[1779150008772,47.94,77181.03,0.6,-0.99999,0.0,0.00103]
[1779150009779,47.94,77187.1,0.6,-0.99999,0.0,0.00105]
[1779150012151,47.94,77187.33,0.6,-0.99999,0.0,0.00105]
[1779150012211,47.94,77183.45,0.6,-0.99999,0.0,0.00104]
[1779150012800,47.94,77180.74,0.6,-0.99999,0.0,0.00103]
[1779150013807,47.94,77178.89,0.6,-0.99999,0.0,0.00102]
[1779150014814,47.94,77177.53,0.6,-0.99999,0.0,0.00101]
[1779150016515,47.94,77177.53,0.6,-0.99999,0.0,0.00101]
[1779150016557,47.94,77177.53,0.6,-0.99999,0.0,0.00101]
[1779150016616,47.94,77171.69,0.6,-0.99999,0.0,0.00099]
[1779150016828,47.94,77167.08,0.6,-0.99999,0.0,0.00097]
[1779150018842,47.94,77169.51,0.6,-0.99999,0.0,0.00098]
[1779150019849,47.94,77168.18,0.6,-0.99999,0.0,0.00098]
[1779150021863,47.94,77166.81,0.6,-0.99999,0.0,0.00097]
[1779150023877,47.94,77170.46,0.6,-0.99999,0.0,0.00099]
[1779150028913,47.94,77170.11,0.6,-0.99999,0.0,0.00099]
[1779150031934,47.94,77170.78,0.6,-0.99999,0.0,0.00097]
[1779150036969,47.94,77172.04,0.6,-0.99999,0.0,0.00097]
[1779150037977,47.94,77177.41,0.6,-0.99999,0.0,0.00099]
[1779150038983,47.94,77180.71,0.6,-0.99999,0.0,0.00101]
[1779150039990,47.94,77183.12,0.6,-0.99999,0.0,0.00102]
[1779150044020,47.94,77186.1,0.6,-0.99999,0.0,0.00103]
[1779150048157,47.94,77186.26,0.6,-0.99999,0.0,0.00103]
[1779150048225,47.94,77195.71,0.6,-0.99999,0.0,0.00107]
[1779150049725,47.94,77207.09,0.6,-0.99999,0.0,0.00112]
[1779150050472,47.94,77207.09,0.6,-0.99999,0.0,0.00112]
[1779150050575,47.94,77230.21,0.6,-0.99999,0.0,0.00122]
[1779150050858,47.94,77230.21,0.6,-0.99999,0.0,0.00122]
[1779150051069,47.94,77251.39,0.6,-0.99999,0.0,0.00132]
[1779150052076,47.94,77242.62,0.6,-0.99999,0.0,0.00128]
[1779150053083,47.94,77232.66,0.6,-0.99999,0.0,0.00123]
[1779150053819,47.94,77232.66,0.6,-0.99999,0.0,0.00123]
[1779150054092,47.94,77230.14,0.6,-0.99999,0.0,0.00122]
[1779150055098,47.94,77231.91,0.6,-0.99999,0.0,0.00123]
[1779150056286,47.94,77231.91,0.6,-0.99999,0.0,0.00123]
[1779150056313,47.94,77231.91,0.6,-0.99999,0.0,0.00123]
[1779150058120,47.94,77229.87,0.6,-0.99999,0.0,0.00122]
[1779150059127,47.94,77237.27,0.6,-0.99999,0.0,0.00125]
[1779150060134,47.94,77241.43,0.6,-0.99999,0.0,0.00127]
[1779150061145,47.94,77244.11,0.6,-0.99999,0.0,0.00129]
[1779150063156,47.94,77239.84,0.6,-0.99999,0.0,0.00127]
[1779150066177,47.94,77237.81,0.6,-0.99999,0.0,0.00126]
[1779150067331,47.94,77237.81,0.6,-0.99999,0.0,0.00126]
[1779150067557,47.94,77237.81,0.6,-0.99999,0.0,0.00126]
[1779150067601,47.94,77237.39,0.6,-0.99999,0.0,0.00125]
[1779150068107,47.94,77237.39,0.6,-0.99999,0.0,0.00125]
[1779150068146,47.94,77237.39,0.6,-0.99999,0.0,0.00125]
[1779150068313,47.94,77237.39,0.6,-0.99999,0.0,0.00125]
[1779150073180,47.94,77237.78,0.6,-0.99999,0.0,0.00126]
[1779150073261,47.94,77247.98,0.6,-0.99999,0.0,0.00131]
[1779150074256,47.94,77264.53,0.6,-0.99999,0.0,0.00139]
[1779150075263,47.94,77269.76,0.6,-0.99999,0.0,0.00142]
[1779150076270,47.94,77274.08,0.6,-0.99999,0.0,0.00145]
[1779150077024,47.94,77274.08,0.6,-0.99999,0.0,0.00145]
[1779150078284,47.94,77275.7,0.6,-0.99999,0.0,0.00145]
[1779150079307,47.94,77292.18,0.6,-0.99998,0.0,0.00155]
[1779150080018,47.94,77292.18,0.6,-0.99998,0.0,0.00155]
[1779150080323,47.94,77307.16,0.6,-0.99998,0.0,0.00164]
[1779150081320,47.94,77316.79,0.6,-0.99998,0.0,0.0017]
[1779150082327,47.94,77314.81,0.6,-0.99998,0.0,0.00169]
[1779150083222,47.94,77314.81,0.6,-0.99998,0.0,0.00169]
[1779150083334,47.94,77315.99,0.6,-0.99998,0.0,0.0017]
[1779150084341,47.94,77314.47,0.6,-0.99998,0.0,0.00169]
[1779150086355,47.94,77311.65,0.6,-0.99998,0.0,0.00167]
[1779150087362,47.94,77309.93,0.6,-0.99998,0.0,0.00166]
[1779150088370,47.94,77303.93,0.6,-0.99998,0.0,0.00162]
[1779150089377,47.94,77301.54,0.6,-0.99998,0.0,0.00161]
[1779150090384,47.94,77303.05,0.6,-0.99998,0.0,0.00161]
[1779150091391,47.94,77300.98,0.6,-0.99998,0.0,0.00157]
[1779150092398,47.94,77298.99,0.6,-0.99998,0.0,0.00156]
[1779150093405,47.94,77304.94,0.6,-0.99998,0.0,0.00159]
[1779150094412,47.94,77308.84,0.6,-0.99998,0.0,0.00162]
[1779150095419,47.94,77312.03,0.6,-0.99998,0.0,0.00164]
[1779150096308,47.94,77312.03,0.6,-0.99998,0.0,0.00164]
[1779150096431,47.94,77321.55,0.6,-0.99998,0.0,0.0017]
[1779150097466,47.94,77340.34,0.6,-0.99998,0.0,0.00182]
[1779150098472,47.94,77356.19,0.6,-0.99998,0.0,0.00194]
[1779150099479,47.94,77356.73,0.6,-0.99998,0.0,0.00194]
[1779150099953,47.94,77356.73,0.6,-0.99998,0.0,0.00194]
[1779150102500,47.94,77354.39,0.6,-0.99998,0.0,0.00192]
[1779150103507,47.94,77345.88,0.6,-0.99998,0.0,0.00186]
[1779150104514,47.94,77327.69,0.6,-0.99998,0.0,0.00174]
[1779150105521,47.94,77319.84,0.6,-0.99998,0.0,0.00169]
[1779150106528,47.94,77317.29,0.6,-0.99998,0.0,0.00167]
[1779150107535,47.94,77311.92,0.6,-0.99998,0.0,0.00164]
[1779150108542,47.94,77305.8,0.6,-0.99998,0.0,0.0016]
[1779150109549,47.94,77300.69,0.6,-0.99998,0.0,0.00157]
[1779150110556,47.94,77295.77,0.6,-0.99998,0.0,0.00154]
[1779150111563,47.94,77297.6,0.6,-0.99998,0.0,0.00155]
[1779150112570,47.94,77294.14,0.6,-0.99998,0.0,0.00153]
[1779150114648,47.94,77293.2,0.6,-0.99998,0.0,0.00152]
[1779150114807,47.94,77293.2,0.6,-0.99998,0.0,0.00152]
[1779150114662,47.94,77293.18,0.6,-0.99998,0.0,0.00152]
[1779150115124,47.94,77293.18,0.6,-0.99998,0.0,0.00152]
[1779150115228,47.94,77293.18,0.6,-0.99998,0.0,0.00152]
[1779150115311,47.94,77293.18,0.6,-0.99998,0.0,0.00152]
[1779150116598,47.94,77291.92,0.6,-0.99998,0.0,0.00152]
[1779150117605,47.94,77288.04,0.6,-0.99999,0.0,0.00149]
[1779150119813,47.94,77288.06,0.6,-0.99999,0.0,0.00149]
[1779150120061,47.94,77287.96,0.6,-0.99999,0.0,0.00149]
[1779150120187,47.94,77287.96,0.6,-0.99999,0.0,0.00149]
[1779150120269,47.94,77287.96,0.6,-0.99999,0.0,0.00149]
[1779150120311,47.94,77287.96,0.6,-0.99999,0.0,0.00149]
[1779150120626,47.94,77290.32,0.6,-0.99998,0.0,0.00151]
[1779150121635,47.94,77300.73,0.6,-0.99998,0.0,0.00157]
[1779150122644,47.94,77292.75,0.6,-0.99998,0.0,0.00152]
[1779150123650,47.94,77286.76,0.6,-0.99999,0.0,0.00149]
[1779150123919,47.94,77286.76,0.6,-0.99999,0.0,0.00149]
[1779150124061,47.94,77286.76,0.6,-0.99999,0.0,0.00149]
[1779150124779,47.94,77286.76,0.6,-0.99999,0.0,0.00149]
[1779150124809,47.94,77286.76,0.6,-0.99999,0.0,0.00149]
[1779150124800,47.94,77288.2,0.6,-0.99999,0.0,0.00149]
[1779150124842,47.94,77288.2,0.6,-0.99999,0.0,0.00149]
[1779150125058,47.94,77288.2,0.6,-0.99999,0.0,0.00149]
[1779150126910,47.94,77287.3,0.6,-0.99999,0.0,0.00149]
[1779150127060,47.94,77287.3,0.6,-0.99999,0.0,0.00149]
[1779150127678,47.94,77286.7,0.6,-0.99999,0.0,0.00149]
[1779150128685,47.94,77281.5,0.6,-0.99999,0.0,0.00146]
[1779150129194,47.94,77281.5,0.6,-0.99999,0.0,0.00146]
[1779150129301,47.94,77281.5,0.6,-0.99999,0.0,0.00146]
[1779150129308,47.94,77281.5,0.6,-0.99999,0.0,0.00146]
[1779150129693,47.94,77280.01,0.6,-0.99999,0.0,0.00145]
[1779150131706,47.94,77276.16,0.6,-0.99999,0.0,0.00143]
[1779150133720,47.94,77278.64,0.6,-0.99999,0.0,0.00144]
[1779150135389,47.94,77279.0,0.6,-0.99999,0.0,0.00144]
[1779150135521,47.94,77279.0,0.6,-0.99999,0.0,0.00144]
[1779150135562,47.94,77279.0,0.6,-0.99999,0.0,0.00144]
[1779150135627,47.94,77279.0,0.6,-0.99999,0.0,0.00144]
[1779150135810,47.94,77279.0,0.6,-0.99999,0.0,0.00144]
[1779150135734,47.94,77278.83,0.6,-0.99999,0.0,0.00144]
[1779150137748,47.94,77283.14,0.6,-0.99999,0.0,0.00147]
[1779150138650,47.94,77283.14,0.6,-0.99999,0.0,0.00147]
[1779150138810,47.94,77283.14,0.6,-0.99999,0.0,0.00147]
[1779150138755,47.94,77283.3,0.6,-0.99999,0.0,0.00147]
[1779150141777,47.94,77282.07,0.6,-0.99999,0.0,0.00146]
[1779150144797,47.94,77283.35,0.6,-0.99999,0.0,0.00147]
[1779150145804,47.94,77279.38,0.6,-0.99999,0.0,0.00145]
[1779150146811,47.94,77276.23,0.6,-0.99999,0.0,0.00143]
[1779150147819,47.94,77274.48,0.6,-0.99999,0.0,0.00142]
[1779150148743,47.94,77274.48,0.6,-0.99999,0.0,0.00142]
[1779150148810,47.94,77274.48,0.6,-0.99999,0.0,0.00142]
[1779150148848,47.94,77274.48,0.6,-0.99999,0.0,0.00142]
[1779150149061,47.94,77274.3,0.6,-0.99999,0.0,0.00142]
[1779150150839,47.94,77272.81,0.6,-0.99999,0.0,0.00141]
[1779150151762,47.94,77272.81,0.6,-0.99999,0.0,0.00141]
[1779150151811,47.94,77272.81,0.6,-0.99999,0.0,0.00141]
[1779150151846,47.94,77271.28,0.6,-0.99999,0.0,0.00137]
[1779150154867,47.94,77264.81,0.6,-0.99999,0.0,0.00134]
[1779150155911,47.94,77264.81,0.6,-0.99999,0.0,0.00134]
[1779150155959,47.94,77264.81,0.6,-0.99999,0.0,0.00134]
[1779150156061,47.94,77264.81,0.6,-0.99999,0.0,0.00134]
[1779150156161,47.94,77262.58,0.6,-0.99999,0.0,0.00133]
[1779150158895,47.94,77260.13,0.6,-0.99999,0.0,0.00131]
[1779150159902,47.94,77257.44,0.6,-0.99999,0.0,0.0013]
[1779150161490,47.94,77257.44,0.6,-0.99999,0.0,0.0013]
[1779150161564,47.94,77257.44,0.6,-0.99999,0.0,0.0013]
[1779150161599,47.94,77257.44,0.6,-0.99999,0.0,0.0013]
[1779150161706,47.94,77257.44,0.6,-0.99999,0.0,0.0013]
[1779150161808,47.94,77257.44,0.6,-0.99999,0.0,0.0013]
[1779150161872,47.94,77255.62,0.6,-0.99999,0.0,0.00129]
[1779150161916,47.94,77257.37,0.6,-0.99999,0.0,0.0013]
[1779150162924,47.94,77262.97,0.6,-0.99999,0.0,0.00133]
[1779150164854,47.94,77262.97,0.6,-0.99999,0.0,0.00133]
[1779150165057,47.94,77262.51,0.6,-0.99999,0.0,0.00133]
[1779150165157,47.94,77263.62,0.6,-0.99999,0.0,0.00133]
[1779150167793,47.94,77263.66,0.6,-0.99999,0.0,0.00133]
[1779150167808,47.94,77263.66,0.6,-0.99999,0.0,0.00133]
[1779150167843,47.94,77263.66,0.6,-0.99999,0.0,0.00133]
[1779150166952,47.94,77265.69,0.6,-0.99999,0.0,0.00134]
[1779150168063,47.94,77265.69,0.6,-0.99999,0.0,0.00134]
[1779150168966,47.94,77268.82,0.6,-0.99999,0.0,0.00136]
[1779150170980,47.94,77272.39,0.6,-0.99999,0.0,0.00138]
[1779150172306,47.94,77272.39,0.6,-0.99999,0.0,0.00138]
[1779150172309,47.94,77272.39,0.6,-0.99999,0.0,0.00138]
[1779150172381,47.94,77272.39,0.6,-0.99999,0.0,0.00138]
[1779150172559,47.94,77272.39,0.6,-0.99999,0.0,0.00138]
[1779150172610,47.94,77272.39,0.6,-0.99999,0.0,0.00138]
[1779150172712,47.94,77274.73,0.6,-0.99999,0.0,0.00139]
[1779150175008,47.94,77267.73,0.6,-0.99999,0.0,0.00135]
[1779150176058,47.94,77267.73,0.6,-0.99999,0.0,0.00135]
[1779150176152,47.94,77267.73,0.6,-0.99999,0.0,0.00135]
[1779150176325,47.94,77267.73,0.6,-0.99999,0.0,0.00135]
[1779150176574,47.94,77267.73,0.6,-0.99999,0.0,0.00135]
[1779150176582,47.94,77266.21,0.6,-0.99999,0.0,0.00135]
[1779150178062,47.94,77265.29,0.6,-0.99999,0.0,0.00134]
[1779150178106,47.94,77265.29,0.6,-0.99999,0.0,0.00134]
[1779150178140,47.94,77266.74,0.6,-0.99999,0.0,0.00135]
[1779150180044,47.94,77263.36,0.6,-0.99999,0.0,0.00133]
[1779150181532,47.94,77263.36,0.6,-0.99999,0.0,0.00133]
[1779150181559,47.94,77263.36,0.6,-0.99999,0.0,0.00133]
[1779150181639,47.94,77263.36,0.6,-0.99999,0.0,0.00133]
[1779150181725,47.94,77263.36,0.6,-0.99999,0.0,0.00133]
[1779150181808,47.94,77263.36,0.6,-0.99999,0.0,0.00133]
[1779150181857,47.94,77255.96,0.6,-0.99999,0.0,0.00129]
[1779150182059,47.94,77262.5,0.6,-0.99999,0.0,0.00133]
[1779150183066,47.94,77267.57,0.6,-0.99999,0.0,0.00135]
[1779150184068,47.94,77267.57,0.6,-0.99999,0.0,0.00135]
[1779150184084,47.94,77267.57,0.6,-0.99999,0.0,0.00135]
[1779150184167,47.94,77270.94,0.6,-0.99999,0.0,0.00137]
[1779150184930,47.94,77270.94,0.6,-0.99999,0.0,0.00137]
[1779150185061,47.94,77270.94,0.6,-0.99999,0.0,0.00137]
[1779150185080,47.94,77272.08,0.6,-0.99999,0.0,0.00138]
[1779150186087,47.94,77270.34,0.6,-0.99999,0.0,0.00137]
[1779150188060,47.94,77270.49,0.6,-0.99999,0.0,0.00137]
[1779150188164,47.94,77270.49,0.6,-0.99999,0.0,0.00137]
[1779150189108,47.94,77268.16,0.6,-0.99999,0.0,0.00136]
[1779150190067,47.94,77268.16,0.6,-0.99999,0.0,0.00136]
[1779150190155,47.94,77268.16,0.6,-0.99999,0.0,0.00136]
[1779150192023,47.94,77267.15,0.6,-0.99999,0.0,0.00135]
[1779150192069,47.94,77267.15,0.6,-0.99999,0.0,0.00135]
[1779150192132,47.94,77267.15,0.6,-0.99999,0.0,0.00135]
[1779150192233,47.94,77267.71,0.6,-0.99999,0.0,0.00135]
[1779150193136,47.94,77272.24,0.6,-0.99999,0.0,0.00138]
[1779150196061,47.94,77273.12,0.6,-0.99999,0.0,0.00138]
[1779150196169,47.94,77273.12,0.6,-0.99999,0.0,0.00138]
[1779150196426,47.94,77273.12,0.6,-0.99999,0.0,0.00138]
[1779150196567,47.94,77273.12,0.6,-0.99999,0.0,0.00138]
[1779150196668,47.94,77272.86,0.6,-0.99999,0.0,0.00138]
[1779150198171,47.94,77274.45,0.6,-0.99999,0.0,0.00139]
[1779150201305,47.94,77274.38,0.6,-0.99999,0.0,0.00139]
[1779150201363,47.94,77274.38,0.6,-0.99999,0.0,0.00139]
[1779150201560,47.94,77274.38,0.6,-0.99999,0.0,0.00139]
[1779150201588,47.94,77274.38,0.6,-0.99999,0.0,0.00139]
[1779150201653,47.94,77268.3,0.6,-0.99999,0.0,0.00136]
[1779150202200,47.94,77265.92,0.6,-0.99999,0.0,0.00134]
[1779150204065,47.94,77266.68,0.6,-0.99999,0.0,0.00135]
[1779150204110,47.94,77266.68,0.6,-0.99999,0.0,0.00135]
[1779150206227,47.94,77263.91,0.6,-0.99999,0.0,0.00133]
[1779150207234,47.94,77257.35,0.6,-0.99999,0.0,0.0013]
[1779150208060,47.94,77257.35,0.6,-0.99999,0.0,0.0013]
[1779150208167,47.94,77257.35,0.6,-0.99999,0.0,0.0013]
[1779150208242,47.94,77257.35,0.6,-0.99999,0.0,0.0013]
[1779150208306,47.94,77257.35,0.6,-0.99999,0.0,0.0013]
[1779150208345,47.94,77253.0,0.6,-0.99999,0.0,0.00128]
[1779150211262,47.94,77253.08,0.6,-0.99999,0.0,0.00125]
[1779150212058,47.94,77253.08,0.6,-0.99999,0.0,0.00125]
[1779150212154,47.94,77253.08,0.6,-0.99999,0.0,0.00125]
[1779150214064,47.94,77254.7,0.6,-0.99999,0.0,0.00126]
[1779150214098,47.94,77254.7,0.6,-0.99999,0.0,0.00126]
[1779150214283,47.94,77256.41,0.6,-0.99999,0.0,0.00127]
[1779150215898,47.94,77256.41,0.6,-0.99999,0.0,0.00127]
[1779150215290,47.94,77259.24,0.6,-0.99999,0.0,0.00128]
[1779150216066,47.94,77259.24,0.6,-0.99999,0.0,0.00128]
[1779150216172,47.94,77259.24,0.6,-0.99999,0.0,0.00128]
[1779150216297,47.94,77260.44,0.6,-0.99999,0.0,0.00129]
[1779150218311,47.94,77257.91,0.6,-0.99999,0.0,0.00128]
[1779150219432,47.94,77257.91,0.6,-0.99999,0.0,0.00128]
[1779150219447,47.94,77257.91,0.6,-0.99999,0.0,0.00128]
[1779150219565,47.94,77257.91,0.6,-0.99999,0.0,0.00128]
[1779150219668,47.94,77257.91,0.6,-0.99999,0.0,0.00128]
[1779150219769,47.94,77254.81,0.6,-0.99999,0.0,0.00126]
[1779150220101,47.94,77254.81,0.6,-0.99999,0.0,0.00126]
[1779150220306,47.94,77254.81,0.6,-0.99999,0.0,0.00126]
[1779150220325,47.94,77254.25,0.6,-0.99999,0.0,0.00126]
[1779150222064,47.94,77254.54,0.6,-0.99999,0.0,0.00126]
[1779150222170,47.94,77254.54,0.6,-0.99999,0.0,0.00126]
[1779150226063,47.94,77254.66,0.6,-0.99999,0.0,0.00126]
[1779150226168,47.94,77254.66,0.6,-0.99999,0.0,0.00126]
[1779150226367,47.94,77252.67,0.6,-0.99999,0.0,0.00125]
[1779150227374,47.94,77251.47,0.6,-0.99999,0.0,0.00125]
[1779150228791,47.94,77251.47,0.6,-0.99999,0.0,0.00125]
[1779150228807,47.94,77251.47,0.6,-0.99999,0.0,0.00125]
[1779150228857,47.94,77250.8,0.6,-0.99999,0.0,0.00124]
[1779150229388,47.94,77251.82,0.6,-0.99999,0.0,0.00125]
[1779150230063,47.94,77251.82,0.6,-0.99999,0.0,0.00125]
[1779150230143,47.94,77251.82,0.6,-0.99999,0.0,0.00125]
[1779150230395,47.94,77254.1,0.6,-0.99999,0.0,0.00126]
[1779150231402,47.94,77252.3,0.6,-0.99999,0.0,0.00125]
[1779150232062,47.94,77252.3,0.6,-0.99999,0.0,0.00125]
[1779150232168,47.94,77252.3,0.6,-0.99999,0.0,0.00125]
[1779150235430,47.94,77253.93,0.6,-0.99999,0.0,0.00126]
[1779150236068,47.94,77253.93,0.6,-0.99999,0.0,0.00126]
[1779150236165,47.94,77253.93,0.6,-0.99999,0.0,0.00126]
[1779150236437,47.94,77256.05,0.6,-0.99999,0.0,0.00127]
[1779150237431,47.94,77256.05,0.6,-0.99999,0.0,0.00127]
[1779150237558,47.94,77256.05,0.6,-0.99999,0.0,0.00127]
[1779150237659,47.94,77252.75,0.6,-0.99999,0.0,0.00125]
[1779150238668,47.94,77252.75,0.6,-0.99999,0.0,0.00125]
[1779150238773,47.94,77252.75,0.6,-0.99999,0.0,0.00125]
[1779150238806,47.94,77252.75,0.6,-0.99999,0.0,0.00125]
[1779150238862,47.94,77251.6,0.6,-0.99999,0.0,0.00125]
[1779150239458,47.94,77253.69,0.6,-0.99999,0.0,0.00126]
[1779150241688,47.94,77253.74,0.6,-0.99999,0.0,0.00126]
[1779150241789,47.94,77253.74,0.6,-0.99999,0.0,0.00126]
[1779150241807,47.94,77253.74,0.6,-0.99999,0.0,0.00126]
[1779150241898,47.94,77253.74,0.6,-0.99999,0.0,0.00126]
[1779150241917,47.94,77253.74,0.6,-0.99999,0.0,0.00126]
[1779150241947,47.94,77257.04,0.6,-0.99999,0.0,0.00127]
[1779150242062,47.94,77257.04,0.6,-0.99999,0.0,0.00127]
[1779150242479,47.94,77262.32,0.6,-0.99999,0.0,0.0013]
[1779150243486,47.94,77265.02,0.6,-0.99999,0.0,0.00131]
[1779150244062,47.94,77265.02,0.6,-0.99999,0.0,0.00131]
[1779150244171,47.94,77265.02,0.6,-0.99999,0.0,0.00131]
[1779150245501,47.94,77262.55,0.6,-0.99999,0.0,0.0013]
[1779150246070,47.94,77262.55,0.6,-0.99999,0.0,0.0013]
[1779150246178,47.94,77262.55,0.6,-0.99999,0.0,0.0013]
[1779150246754,47.94,77262.55,0.6,-0.99999,0.0,0.0013]
[1779150246806,47.94,77262.55,0.6,-0.99999,0.0,0.0013]
[1779150246850,47.94,77254.35,0.6,-0.99999,0.0,0.00126]
[1779150247515,47.94,77252.85,0.6,-0.99999,0.0,0.00125]
[1779150248643,47.94,77252.85,0.6,-0.99999,0.0,0.00125]
[1779150248689,47.94,77252.85,0.6,-0.99999,0.0,0.00125]
[1779150248739,47.94,77252.85,0.6,-0.99999,0.0,0.00125]
[1779150249530,47.94,77251.18,0.6,-0.99999,0.0,0.00124]
[1779150252064,47.94,77250.52,0.6,-0.99999,0.0,0.00124]
[1779150252137,47.94,77250.52,0.6,-0.99999,0.0,0.00124]
[1779150253638,47.94,77250.22,0.6,-0.99999,0.0,0.00124]
[1779150253807,47.94,77250.22,0.6,-0.99999,0.0,0.00124]
[1779150253913,47.94,77250.22,0.6,-0.99999,0.0,0.00124]
[1779150253902,47.94,77249.01,0.6,-0.99999,0.0,0.00123]
[1779150254154,47.94,77249.01,0.6,-0.99999,0.0,0.00123]
[1779150254307,47.94,77249.01,0.6,-0.99999,0.0,0.00123]
[1779150254566,47.94,77247.83,0.6,-0.99999,0.0,0.00123]
[1779150255573,47.94,77239.18,0.6,-0.99999,0.0,0.00119]
[1779150256065,47.94,77239.18,0.6,-0.99999,0.0,0.00119]
[1779150256170,47.94,77239.18,0.6,-0.99999,0.0,0.00119]
[1779150256581,47.94,77237.62,0.6,-0.99999,0.0,0.00118]
[1779150259604,47.94,77236.62,0.6,-0.99999,0.0,0.00118]
[1779150260061,47.94,77236.62,0.6,-0.99999,0.0,0.00118]
[1779150260127,47.94,77236.62,0.6,-0.99999,0.0,0.00118]
[1779150260195,47.94,77236.62,0.6,-0.99999,0.0,0.00118]
[1779150260306,47.94,77236.62,0.6,-0.99999,0.0,0.00118]
[1779150260611,47.94,77236.54,0.6,-0.99999,0.0,0.00118]
[1779150261618,47.94,77227.79,0.6,-0.99999,0.0,0.00114]
[1779150262625,47.94,77224.31,0.6,-0.99999,0.0,0.00112]
[1779150263632,47.94,77223.11,0.6,-0.99999,0.0,0.00112]
[1779150264639,47.94,77220.89,0.6,-0.99999,0.0,0.00111]
[1779150267977,47.94,77220.85,0.6,-0.99999,0.0,0.00111]
[1779150267660,47.94,77216.68,0.6,-0.99999,0.0,0.00109]
[1779150268057,47.94,77216.68,0.6,-0.99999,0.0,0.00109]
[1779150268667,47.94,77215.46,0.6,-0.99999,0.0,0.00108]
[1779150269674,47.94,77209.76,0.6,-0.99999,0.0,0.00106]
[1779150270681,47.94,77206.66,0.6,-0.99999,0.0,0.00105]
[1779150271688,47.94,77203.86,0.6,-0.99999,0.0,0.00101]
[1779150272695,47.94,77202.86,0.6,-0.99999,0.0,0.00101]
[1779150274709,47.94,77203.83,0.6,-0.99999,0.0,0.00101]
[1779150276723,47.94,77205.5,0.6,-0.99999,0.0,0.00102]
[1779150277730,47.94,77210.73,0.6,-0.99999,0.0,0.00104]
[1779150278737,47.94,77215.35,0.6,-0.99999,0.0,0.00106]
[1779150279166,47.94,77215.35,0.6,-0.99999,0.0,0.00106]
[1779150279307,47.94,77215.35,0.6,-0.99999,0.0,0.00106]
[1779150279744,47.94,77216.55,0.6,-0.99999,0.0,0.00106]
[1779150280751,47.94,77215.47,0.6,-0.99999,0.0,0.00106]
[1779150281863,47.94,77215.47,0.6,-0.99999,0.0,0.00106]
[1779150281962,47.94,77219.92,0.6,-0.99999,0.0,0.00108]
[1779150282060,47.94,77219.92,0.6,-0.99999,0.0,0.00108]
[1779150282765,47.94,77221.71,0.6,-0.99999,0.0,0.00109]
[1779150283772,47.94,77216.34,0.6,-0.99999,0.0,0.00106]
[1779150284779,47.94,77215.62,0.6,-0.99999,0.0,0.00106]
[1779150285786,47.94,77212.83,0.6,-0.99999,0.0,0.00105]
[1779150286793,47.94,77214.59,0.6,-0.99999,0.0,0.00106]
[1779150287801,47.94,77217.27,0.6,-0.99999,0.0,0.00107]
[1779150290821,47.94,77215.94,0.6,-0.99999,0.0,0.00106]
[1779150291828,47.94,77209.93,0.6,-0.99999,0.0,0.00104]
[1779150292835,47.94,77208.72,0.6,-0.99999,0.0,0.00103]
[1779150293842,47.94,77207.45,0.6,-0.99999,0.0,0.00103]
[1779150294849,47.94,77208.14,0.6,-0.99999,0.0,0.00103]
[1779150296863,47.94,77206.23,0.6,-0.99999,0.0,0.00102]
[1779150297870,47.94,77205.27,0.6,-0.99999,0.0,0.00102]
[1779150298877,47.94,77205.95,0.6,-0.99999,0.0,0.00102]
[1779150299884,47.94,77204.81,0.6,-0.99999,0.0,0.00102]
[1779150304919,47.94,77204.7,0.6,-0.99999,0.0,0.00102]
[1779150305926,47.94,77205.5,0.6,-0.99999,0.0,0.00102]
[1779150306933,47.94,77204.31,0.6,-0.99999,0.0,0.00101]
[1779150308948,47.94,77201.98,0.6,-0.99999,0.0,0.00101]
[1779150309954,47.94,77201.0,0.6,-0.99999,0.0,0.001]
[1779150311968,47.94,77203.31,0.6,-0.99999,0.0,0.00101]
[1779150312975,47.94,77204.5,0.6,-0.99999,0.0,0.00102]
[1779150314989,47.94,77205.34,0.6,-0.99999,0.0,0.00102]
[1779150320024,47.94,77205.33,0.6,-0.99999,0.0,0.00102]
[1779150321031,47.94,77211.92,0.6,-0.99999,0.0,0.00105]
[1779150322038,47.94,77215.91,0.6,-0.99999,0.0,0.00106]
[1779150325059,47.94,77217.3,0.6,-0.99999,0.0,0.00107]
[1779150326066,47.94,77215.52,0.6,-0.99999,0.0,0.00106]
[1779150327073,47.94,77216.88,0.6,-0.99999,0.0,0.00107]
[1779150329087,47.94,77219.1,0.6,-0.99999,0.0,0.00108]
[1779150330094,47.94,77223.98,0.6,-0.99999,0.0,0.0011]
[1779150331101,47.94,77225.84,0.6,-0.99999,0.0,0.00108]
[1779150332108,47.94,77221.98,0.6,-0.99999,0.0,0.00106]
[1779150333118,47.94,77222.89,0.6,-0.99999,0.0,0.00107]
[1779150337146,47.94,77227.99,0.6,-0.99999,0.0,0.00109]
[1779150338153,47.94,77230.99,0.6,-0.99999,0.0,0.0011]
[1779150343189,47.94,77231.09,0.6,-0.99999,0.0,0.0011]
[1779150348224,47.94,77231.11,0.6,-0.99999,0.0,0.0011]
[1779150352252,47.94,77225.7,0.6,-0.99999,0.0,0.00108]
[1779150353259,47.94,77219.74,0.6,-0.99999,0.0,0.00106]
[1779150355273,47.94,77220.57,0.6,-0.99999,0.0,0.00106]
[1779150356679,47.94,77219.48,0.6,-0.99999,0.0,0.00105]
[1779150357287,47.94,77215.03,0.6,-0.99999,0.0,0.00104]
[1779150358294,47.94,77213.46,0.6,-0.99999,0.0,0.00103]
[1779150359301,47.94,77208.12,0.6,-0.99999,0.0,0.00101]
[1779150364336,47.94,77207.8,0.6,-0.99999,0.0,0.00101]
[1779150366350,47.94,77209.13,0.6,-0.99999,0.0,0.00101]
[1779150367357,47.94,77208.27,0.6,-0.99999,0.0,0.00101]
[1779150368914,47.94,77206.85,0.6,-0.99999,0.0,0.001]
[1779150369371,47.94,77205.67,0.6,-0.99999,0.0,0.001]
[1779150372392,47.94,77206.41,0.6,-0.99999,0.0,0.001]
[1779150377428,47.94,77206.51,0.6,-0.99999,0.0,0.001]
[1779150381456,47.94,77210.44,0.6,-0.99999,0.0,0.00102]
[1779150382463,47.94,77212.44,0.6,-0.99999,0.0,0.00103]
[1779150383470,47.94,77216.73,0.6,-0.99999,0.0,0.00104]
[1779150385484,47.94,77212.89,0.6,-0.99999,0.0,0.00103]
[1779150386491,47.94,77208.22,0.6,-0.99999,0.0,0.00101]
[1779150387498,47.94,77205.09,0.6,-0.99999,0.0,0.001]
[1779150390519,47.94,77206.05,0.6,-0.99999,0.0,0.001]
[1779150391526,47.94,77205.58,0.6,-0.99999,0.0,0.00098]
[1779150395554,47.94,77202.86,0.6,-0.99999,0.0,0.00097]
[1779150398059,47.94,77202.66,0.6,-0.99999,0.0,0.00097]
[1779150398104,47.94,77202.05,0.6,-0.99999,0.0,0.00096]
[1779150400589,47.94,77200.48,0.6,-0.99999,0.0,0.00096]
[1779150402603,47.94,77197.16,0.6,-0.99999,0.0,0.00095]
[1779150407638,47.94,77195.96,0.6,-0.99999,0.0,0.00094]
[1779150412673,47.94,77195.81,0.6,-0.99999,0.0,0.00094]
[1779150417708,47.94,77195.09,0.6,-0.99999,0.0,0.00094]
[1779150422743,47.94,77198.52,0.6,-0.99999,0.0,0.00095]
[1779150423750,47.94,77200.64,0.6,-0.99999,0.0,0.00096]
[1779150428785,47.94,77199.01,0.6,-0.99999,0.0,0.00095]
[1779150432813,47.94,77200.51,0.6,-0.99999,0.0,0.00096]
[1779150433820,47.94,77198.23,0.6,-0.99999,0.0,0.00095]
[1779150438855,47.94,77198.63,0.6,-0.99999,0.0,0.00095]
[1779150439862,47.94,77195.18,0.6,-0.99999,0.0,0.00094]
[1779150442883,47.94,77193.41,0.6,-0.99999,0.0,0.00093]
[1779150445904,47.94,77195.96,0.6,-0.99999,0.0,0.00094]
[1779150448925,47.94,77198.09,0.6,-0.99999,0.0,0.00095]
[1779150451946,47.94,77197.26,0.6,-0.99999,0.0,0.00093]
[1779150456981,47.94,77201.48,0.6,-0.99999,0.0,0.00094]
[1779150457988,47.94,77204.09,0.6,-0.99999,0.0,0.00095]
[1779150464030,47.94,77203.34,0.6,-0.99999,0.0,0.00095]
[1779150469065,47.94,77203.04,0.6,-0.99999,0.0,0.00095]
[1779150472086,47.94,77205.63,0.6,-0.99999,0.0,0.00096]
[1779150473093,47.94,77210.73,0.6,-0.99999,0.0,0.00098]
[1779150474100,47.94,77213.85,0.6,-0.99999,0.0,0.00099]
[1779150479135,47.94,77214.97,0.6,-0.99999,0.0,0.00099]
[1779150483164,47.94,77211.76,0.6,-0.99999,0.0,0.00098]
[1779150483286,47.94,77211.76,0.6,-0.99999,0.0,0.00098]
[1779150483306,47.94,77211.76,0.6,-0.99999,0.0,0.00098]
[1779150484170,47.94,77209.59,0.6,-0.99999,0.0,0.00097]
[1779150489206,47.94,77209.98,0.6,-0.99999,0.0,0.00097]
[1779150491220,47.94,77211.36,0.6,-0.99999,0.0,0.00098]
[1779150494241,47.94,77212.24,0.6,-0.99999,0.0,0.00098]
[1779150499311,47.94,77212.12,0.6,-0.99999,0.0,0.00098]
[1779150500061,47.94,77212.12,0.6,-0.99999,0.0,0.00098]
[1779150500162,47.94,77211.94,0.6,-0.99999,0.0,0.00098]
[1779150503306,47.94,77213.15,0.6,-0.99999,0.0,0.00099]
[1779150506327,47.94,77211.2,0.6,-0.99999,0.0,0.00098]
[1779150507334,47.94,77208.08,0.6,-0.99999,0.0,0.00097]
[1779150508341,47.94,77204.65,0.6,-0.99999,0.0,0.00095]
[1779150509348,47.94,77201.16,0.6,-0.99999,0.0,0.00094]
[1779150511362,47.94,77200.51,0.6,-0.99999,0.0,0.00092]
[1779150512369,47.94,77198.21,0.6,-0.99999,0.0,0.00091]
[1779150513376,47.94,77196.76,0.6,-0.99999,0.0,0.0009]
[1779150515390,47.94,77198.12,0.6,-0.99999,0.0,0.00091]
[1779150520425,47.94,77198.29,0.6,-0.99999,0.0,0.00091]
[1779150523447,47.94,77195.82,0.6,-0.99999,0.0,0.0009]
[1779150525461,47.94,77194.45,0.6,-0.99999,0.0,0.0009]
[1779150530496,47.94,77193.97,0.6,-0.99999,0.0,0.00089]
[1779150535531,47.94,77195.36,0.6,-0.99999,0.0,0.0009]
[1779150536538,47.94,77199.76,0.6,-0.99999,0.0,0.00092]
[1779150540566,47.94,77198.36,0.6,-0.99999,0.0,0.00091]
[1779150545601,47.94,77199.02,0.6,-0.99999,0.0,0.00091]
[1779150546616,47.94,77184.21,0.6,-0.99999,0.0,0.00086]
[1779150547616,47.94,77165.19,0.6,-0.99999,0.0,0.0008]
[1779150548623,47.94,77164.26,0.6,-0.99999,0.0,0.00079]
[1779150550274,47.94,77164.26,0.6,-0.99999,0.0,0.00079]
[1779150550322,47.94,77164.37,0.6,-0.99999,0.0,0.00079]
[1779150551644,47.94,77154.07,0.6,-0.99999,0.0,0.00076]
[1779150552652,47.94,77140.87,0.6,-0.99999,0.0,0.00072]
[1779150553659,47.94,77141.64,0.6,-0.99999,0.0,0.00073]
[1779150554666,47.94,77139.69,0.6,-0.99999,0.0,0.00072]
[1779150555673,47.94,77143.39,0.6,-0.99999,0.0,0.00073]
[1779150557687,47.94,77146.9,0.6,-0.99999,0.0,0.00074]
[1779150558694,47.94,77150.25,0.6,-0.99999,0.0,0.00075]
[1779150561715,47.94,77151.48,0.6,-0.99999,0.0,0.00075]
[1779150562985,47.94,77151.48,0.6,-0.99999,0.0,0.00075]
[1779150563055,47.94,77151.48,0.6,-0.99999,0.0,0.00075]
[1779150563275,47.94,77151.49,0.6,-0.99999,0.0,0.00075]
[1779150566757,47.94,77155.06,0.6,-0.99999,0.0,0.00077]
[1779150567764,47.94,77159.49,0.6,-0.99999,0.0,0.00078]
[1779150569778,47.94,77160.79,0.6,-0.99999,0.0,0.00078]
[1779150571792,47.94,77161.45,0.6,-0.99999,0.0,0.00077]
[1779150576159,47.94,77160.18,0.6,-0.99999,0.0,0.00076]
[1779150576827,47.94,77161.49,0.6,-0.99999,0.0,0.00077]
[1779150577834,47.94,77165.48,0.6,-0.99999,0.0,0.00078]
[1779150582869,47.94,77164.8,0.6,-0.99999,0.0,0.00078]
[1779150583448,47.94,77164.8,0.6,-0.99999,0.0,0.00078]
[1779150583558,47.94,77164.8,0.6,-0.99999,0.0,0.00078]
[1779150583876,47.94,77164.3,0.6,-0.99999,0.0,0.00078]
[1779150588911,47.94,77162.25,0.6,-0.99999,0.0,0.00077]
[1779150590925,47.94,77164.08,0.6,-0.99999,0.0,0.00078]
[1779150591932,47.94,77166.49,0.6,-0.99999,0.0,0.00078]
[1779150592939,47.94,77165.19,0.6,-0.99999,0.0,0.00078]
[1779150594953,47.94,77166.57,0.6,-0.99999,0.0,0.00078]
[1779150598981,47.94,77169.22,0.6,-0.99999,0.0,0.00079]
[1779150600995,47.94,77172.74,0.6,-0.99999,0.0,0.0008]
[1779150602002,47.94,77177.69,0.6,-0.99999,0.0,0.00082]
[1779150604016,47.94,77178.98,0.6,-0.99999,0.0,0.00082]
[1779150609052,47.94,77179.02,0.6,-0.99999,0.0,0.00082]
[1779150614087,47.94,77178.55,0.6,-0.99999,0.0,0.00082]
[1779150619122,47.94,77178.5,0.6,-0.99999,0.0,0.00082]
[1779150620129,47.94,77174.73,0.6,-0.99999,0.0,0.00081]
[1779150621136,47.94,77172.89,0.6,-0.99999,0.0,0.0008]
[1779150625164,47.94,77177.06,0.6,-0.99999,0.0,0.00082]
[1779150626171,47.94,77181.27,0.6,-0.99999,0.0,0.00083]
[1779150627178,47.94,77182.7,0.6,-0.99999,0.0,0.00084]
[1779150631206,47.94,77181.54,0.6,-0.99999,0.0,0.00081]
[1779150636241,47.94,77180.79,0.6,-0.99999,0.0,0.00081]
[1779150638255,47.94,77178.36,0.6,-0.99999,0.0,0.0008]
[1779150639262,47.94,77171.91,0.6,-0.99999,0.0,0.00078]
[1779150640269,47.94,77169.65,0.6,-0.99999,0.0,0.00078]
[1779150645304,47.94,77169.77,0.6,-0.99999,0.0,0.00078]
[1779150648325,47.94,77171.06,0.6,-0.99999,0.0,0.00078]
[1779150649332,47.94,77172.39,0.6,-0.99999,0.0,0.00079]
[1779150651348,47.94,77170.59,0.6,-0.99999,0.0,0.00078]
[1779150652353,47.94,77168.61,0.6,-0.99999,0.0,0.00077]
[1779150657389,47.94,77168.51,0.6,-0.99999,0.0,0.00077]
[1779150662424,47.94,77169.01,0.6,-0.99999,0.0,0.00077]
[1779150667468,47.94,77169.57,0.6,-0.99999,0.0,0.00078]
[1779150668475,47.94,77175.16,0.6,-0.99999,0.0,0.00079]
[1779150669482,47.94,77177.46,0.6,-0.99999,0.0,0.0008]
[1779150670489,47.94,77179.16,0.6,-0.99999,0.0,0.00081]
[1779150671496,47.94,77182.81,0.6,-0.99999,0.0,0.00082]
[1779150672503,47.94,77184.63,0.6,-0.99999,0.0,0.00082]
[1779150677538,47.94,77183.79,0.6,-0.99999,0.0,0.00082]
[1779150678545,47.94,77185.04,0.6,-0.99999,0.0,0.00083]
[1779150679552,47.94,77188.05,0.6,-0.99999,0.0,0.00084]
[1779150680584,47.94,77190.55,0.6,-0.99999,0.0,0.00084]
[1779150681591,47.94,77192.36,0.6,-0.99999,0.0,0.00085]
[1779150683605,47.94,77193.74,0.6,-0.99999,0.0,0.00086]
[1779150685619,47.94,77196.56,0.6,-0.99999,0.0,0.00087]
[1779150690654,47.94,77195.47,0.6,-0.99999,0.0,0.00086]
[1779150691661,47.94,77195.4,0.6,-0.99999,0.0,0.00084]
[1779150694682,47.94,77199.01,0.6,-0.99999,0.0,0.00085]
[1779150696696,47.94,77201.89,0.6,-0.99999,0.0,0.00086]
[1779150698712,47.94,77208.46,0.6,-0.99999,0.0,0.00089]
[1779150701733,47.94,77208.38,0.6,-0.99999,0.0,0.00089]
[1779150702740,47.94,77204.02,0.6,-0.99999,0.0,0.00087]
[1779150703747,47.94,77199.9,0.6,-0.99999,0.0,0.00086]
[1779150704754,47.94,77198.15,0.6,-0.99999,0.0,0.00085]
[1779150706768,47.94,77196.85,0.6,-0.99999,0.0,0.00085]
[1779150707775,47.94,77194.34,0.6,-0.99999,0.0,0.00084]
[1779150708783,47.94,77192.34,0.6,-0.99999,0.0,0.00083]
[1779150713818,47.94,77193.03,0.6,-0.99999,0.0,0.00083]
[1779150718853,47.94,77192.68,0.6,-0.99999,0.0,0.00083]
[1779150719860,47.94,77186.94,0.6,-0.99999,0.0,0.00081]
[1779150720867,47.94,77185.51,0.6,-0.99999,0.0,0.00081]
[1779150725902,47.94,77185.6,0.6,-0.99999,0.0,0.00081]
[1779150729932,47.94,77179.09,0.6,-0.99999,0.0,0.00079]
[1779150730939,47.94,77173.89,0.6,-0.99999,0.0,0.00077]
[1779150731946,47.94,77175.09,0.6,-0.99999,0.0,0.00078]
[1779150736981,47.94,77173.06,0.6,-0.99999,0.0,0.00077]
[1779150740007,47.94,77170.56,0.6,-0.99999,0.0,0.00076]
[1779150745043,47.94,77171.42,0.6,-0.99999,0.0,0.00077]
[1779150748064,47.94,77169.14,0.6,-0.99999,0.0,0.00076]
[1779150749071,47.94,77170.52,0.6,-0.99999,0.0,0.00076]
[1779150751085,47.94,77170.56,0.6,-0.99999,0.0,0.00075]
[1779150756120,47.94,77170.93,0.6,-0.99999,0.0,0.00075]
[1779150757127,47.94,77172.27,0.6,-0.99999,0.0,0.00075]
[1779150759141,47.94,77174.61,0.6,-0.99999,0.0,0.00076]
[1779150760149,47.94,77175.81,0.6,-0.99999,0.0,0.00076]
[1779150765183,47.94,77175.93,0.6,-0.99999,0.0,0.00076]
[1779150770218,47.94,77176.7,0.6,-0.99999,0.0,0.00076]
[1779150775253,47.94,77182.21,0.6,-0.99999,0.0,0.00078]
[1779150776260,47.94,77183.73,0.6,-0.99999,0.0,0.00079]
[1779150781295,47.94,77183.95,0.6,-0.99999,0.0,0.00079]
[1779150784316,47.94,77185.39,0.6,-0.99999,0.0,0.00079]
[1779150785323,47.94,77182.67,0.6,-0.99999,0.0,0.00078]
[1779150786330,47.94,77177.72,0.6,-0.99999,0.0,0.00077]
[1779150787337,47.94,77173.51,0.6,-0.99999,0.0,0.00075]
[1779150792372,47.94,77173.74,0.6,-0.99999,0.0,0.00076]
[1779150795394,47.94,77175.66,0.6,-0.99999,0.0,0.00076]
[1779150797407,47.94,77172.69,0.6,-0.99999,0.0,0.00075]
[1779150800428,47.94,77174.06,0.6,-0.99999,0.0,0.00076]
[1779150805463,47.94,77173.12,0.6,-0.99999,0.0,0.00075]
[1779150810498,47.94,77173.5,0.6,-0.99999,0.0,0.00075]
[1779150811505,47.94,77173.21,0.6,-0.99999,0.0,0.00074]
[1779150814527,47.94,77176.03,0.6,-0.99999,0.0,0.00075]
[1779150815533,47.94,77180.25,0.6,-0.99999,0.0,0.00076]
[1779150816540,47.94,77181.84,0.6,-0.99999,0.0,0.00076]
[1779150819561,47.94,77180.39,0.6,-0.99999,0.0,0.00076]
[1779150824596,47.94,77181.06,0.6,-0.99999,0.0,0.00076]
[1779150829631,47.94,77181.22,0.6,-0.99999,0.0,0.00076]
[1779150830638,47.94,77177.28,0.6,-0.99999,0.0,0.00075]
[1779150831646,47.94,77175.26,0.6,-0.99999,0.0,0.00074]
[1779150833660,47.94,77173.8,0.6,-0.99999,0.0,0.00074]
[1779150838695,47.94,77174.0,0.6,-0.99999,0.0,0.00074]
[1779150841716,47.94,77171.79,0.6,-0.99999,0.0,0.00073]
[1779150844737,47.94,77172.98,0.6,-0.99999,0.0,0.00074]
[1779150847758,47.94,77176.03,0.6,-0.99999,0.0,0.00075]
[1779150852793,47.94,77175.42,0.6,-0.99999,0.0,0.00074]
[1779150857826,47.94,77175.36,0.6,-0.99999,0.0,0.00074]
[1779150863870,47.94,77176.38,0.6,-0.99999,0.0,0.00075]
[1779150865885,47.94,77172.76,0.6,-0.99999,0.0,0.00074]
[1779150867899,47.94,77171.55,0.6,-0.99999,0.0,0.00073]
[1779150871928,47.94,77172.61,0.6,-0.99999,0.0,0.00072]
[1779150876963,47.94,77172.49,0.6,-0.99999,0.0,0.00072]
[1779150877970,47.94,77171.24,0.6,-0.99999,0.0,0.00072]
[1779150883005,47.94,77170.14,0.6,-0.99999,0.0,0.00071]
[1779150888040,47.94,77169.78,0.6,-0.99999,0.0,0.00071]
[1779150893075,47.94,77169.41,0.6,-0.99999,0.0,0.00071]
[1779150896096,47.94,77167.21,0.6,-0.99999,0.0,0.0007]
[1779150897103,47.94,77164.86,0.6,-0.99999,0.0,0.0007]
[1779150898110,47.94,77166.17,0.6,-0.99999,0.0,0.0007]
[1779150900124,47.94,77169.9,0.6,-0.99999,0.0,0.00071]
[1779150901131,47.94,77172.11,0.6,-0.99999,0.0,0.00072]
[1779150902138,47.94,77173.56,0.6,-0.99999,0.0,0.00072]
[1779150905159,47.94,77183.69,0.6,-0.99999,0.0,0.00075]
[1779150906166,47.94,77186.96,0.6,-0.99999,0.0,0.00076]
[1779150911201,47.94,77187.27,0.6,-0.99999,0.0,0.00076]
[1779150915231,47.94,77196.25,0.6,-0.99999,0.0,0.00079]
[1779150916239,47.94,77202.12,0.6,-0.99999,0.0,0.00081]
[1779150917245,47.94,77200.25,0.6,-0.99999,0.0,0.0008]
[1779150920266,47.94,77202.0,0.6,-0.99999,0.0,0.00081]
[1779150922280,47.94,77200.38,0.6,-0.99999,0.0,0.0008]
[1779150925301,47.94,77201.63,0.6,-0.99999,0.0,0.00081]
[1779150928322,47.94,77200.33,0.6,-0.99999,0.0,0.0008]
[1779150929329,47.94,77199.04,0.6,-0.99999,0.0,0.0008]
[1779150931343,47.94,77199.71,0.6,-0.99999,0.0,0.00078]
[1779150936378,47.94,77200.18,0.6,-0.99999,0.0,0.00079]
[1779150940406,47.94,77203.11,0.6,-0.99999,0.0,0.0008]
[1779150941413,47.94,77207.53,0.6,-0.99999,0.0,0.00081]
[1779150946448,47.94,77207.27,0.6,-0.99999,0.0,0.00081]
[1779150950476,47.94,77209.91,0.6,-0.99999,0.0,0.00082]
[1779150953325,47.94,77209.81,0.6,-0.99999,0.0,0.00082]
[1779150953555,47.94,77209.81,0.6,-0.99999,0.0,0.00082]
[1779150953648,47.94,77212.03,0.6,-0.99999,0.0,0.00082]
[1779150954504,47.94,77215.52,0.6,-0.99999,0.0,0.00084]
[1779150956518,47.94,77213.81,0.6,-0.99999,0.0,0.00083]
[1779150957525,47.94,77211.9,0.6,-0.99999,0.0,0.00082]
[1779150958533,47.94,77208.04,0.6,-0.99999,0.0,0.00081]
[1779150961553,47.94,77206.66,0.6,-0.99999,0.0,0.00081]
[1779150962569,47.94,77201.05,0.6,-0.99999,0.0,0.00079]
[1779150963569,47.94,77178.75,0.6,-0.99999,0.0,0.00072]
[1779150964576,47.94,77175.57,0.6,-0.99999,0.0,0.00071]
[1779150969611,47.94,77173.97,0.6,-0.99999,0.0,0.00071]
[1779150972632,47.94,77175.59,0.6,-0.99999,0.0,0.00071]
[1779150973639,47.94,77177.53,0.6,-0.99999,0.0,0.00072]
[1779150974646,47.94,77179.64,0.6,-0.99999,0.0,0.00072]
[1779150976660,47.94,77182.17,0.6,-0.99999,0.0,0.00073]
[1779150981695,47.94,77182.59,0.6,-0.99999,0.0,0.00073]
[1779150983710,47.94,77187.63,0.6,-0.99999,0.0,0.00075]
[1779150985199,47.94,77187.66,0.6,-0.99999,0.0,0.00075]
[1779150985305,47.94,77187.66,0.6,-0.99999,0.0,0.00075]
[1779150985723,47.94,77187.63,0.6,-0.99999,0.0,0.00075]
[1779150988744,47.94,77190.64,0.6,-0.99999,0.0,0.00076]
[1779150989751,47.94,77203.4,0.6,-0.99999,0.0,0.0008]
[1779150990758,47.94,77209.3,0.6,-0.99999,0.0,0.00082]
[1779150991765,47.94,77211.37,0.6,-0.99999,0.0,0.0008]
[1779150996800,47.94,77217.29,0.6,-0.99999,0.0,0.00082]
[1779151001835,47.94,77215.61,0.6,-0.99999,0.0,0.00082]
[1779151002842,47.94,77214.01,0.6,-0.99999,0.0,0.00081]
[1779151006870,47.94,77212.0,0.6,-0.99999,0.0,0.00081]
[1779151010898,47.94,77205.54,0.6,-0.99999,0.0,0.00079]
[1779151012912,47.94,77202.97,0.6,-0.99999,0.0,0.00078]
[1779151013919,47.94,77200.02,0.6,-0.99999,0.0,0.00077]
[1779151018958,47.94,77196.82,0.6,-0.99999,0.0,0.00076]
[1779151019965,47.94,77195.49,0.6,-0.99999,0.0,0.00075]
[1779151021982,47.94,77190.88,0.6,-0.99999,0.0,0.00074]
[1779151022988,47.94,77181.57,0.6,-0.99999,0.0,0.00071]
[1779151023995,47.94,77180.19,0.6,-0.99999,0.0,0.00071]
[1779151025006,47.94,77180.23,0.6,-0.99999,0.0,0.00071]
[1779151027016,47.94,77183.68,0.6,-0.99999,0.0,0.00072]
[1779151028023,47.94,77184.94,0.6,-0.99999,0.0,0.00072]
[1779151032051,47.94,77186.33,0.6,-0.99999,0.0,0.00073]
[1779151036079,47.94,77190.79,0.6,-0.99999,0.0,0.00074]
[1779151037086,47.94,77192.13,0.6,-0.99999,0.0,0.00074]
[1779151042121,47.94,77192.23,0.6,-0.99999,0.0,0.00074]
[1779151047157,47.94,77195.19,0.6,-0.99999,0.0,0.00075]
[1779151048164,47.94,77200.03,0.6,-0.99999,0.0,0.00077]
[1779151051185,47.94,77200.02,0.6,-0.99999,0.0,0.00075]
[1779151056220,47.94,77201.5,0.6,-0.99999,0.0,0.00076]
[1779151060248,47.94,77197.54,0.6,-0.99999,0.0,0.00074]
[1779151061255,47.94,77192.03,0.6,-0.99999,0.0,0.00073]
[1779151062262,47.94,77188.28,0.6,-0.99999,0.0,0.00072]
[1779151070318,47.94,77188.5,0.6,-0.99999,0.0,0.00072]
[1779151075353,47.94,77186.03,0.6,-0.99999,0.0,0.00071]
[1779151081395,47.94,77186.43,0.6,-0.99999,0.0,0.00071]
[1779151084416,47.94,77179.29,0.6,-0.99999,0.0,0.00069]
[1779151085423,47.94,77174.86,0.6,-0.99999,0.0,0.00068]
[1779151087437,47.94,77172.24,0.6,-0.99999,0.0,0.00067]
[1779151090458,47.94,77169.25,0.6,-0.99999,0.0,0.00066]
[1779151091465,47.94,77164.7,0.6,-0.99999,0.0,0.00065]
[1779151092472,47.94,77162.6,0.6,-0.99999,0.0,0.00065]
[1779151093479,47.94,77158.68,0.6,-0.99999,0.0,0.00064]
[1779151094486,47.94,77157.29,0.6,-0.99999,0.0,0.00063]
[1779151096570,47.94,77156.36,0.6,-0.99999,0.0,0.00063]
[1779151096674,47.94,77156.36,0.6,-0.99999,0.0,0.00063]
[1779151096775,47.94,77147.55,0.6,-0.99999,0.0,0.00061]
[1779151097507,47.94,77144.6,0.6,-0.99999,0.0,0.0006]
[1779151101535,47.94,77143.18,0.6,-0.99999,0.0,0.0006]
[1779151102542,47.94,77141.09,0.6,-0.99999,0.0,0.00059]
[1779151103923,47.94,77140.46,0.6,-0.99999,0.0,0.00059]
[1779151104056,47.94,77140.46,0.6,-0.99999,0.0,0.00059]
[1779151104556,47.94,77139.55,0.6,-0.99999,0.0,0.00059]
[1779151105563,47.94,77137.58,0.6,-0.99999,0.0,0.00058]
[1779151107577,47.94,77139.71,0.6,-0.99999,0.0,0.00059]
[1779151111331,47.94,77140.64,0.6,-0.99999,0.0,0.00059]
[1779151111557,47.94,77140.64,0.6,-0.99999,0.0,0.00059]
[1779151111605,47.94,77140.17,0.6,-0.99999,0.0,0.00058]
[1779151114626,47.94,77137.71,0.6,-0.99999,0.0,0.00057]
[1779151115633,47.94,77136.49,0.6,-0.99999,0.0,0.00057]
[1779151116640,47.94,77135.03,0.6,-0.99999,0.0,0.00056]
[1779151121676,47.94,77132.82,0.6,-0.99999,0.0,0.00056]
[1779151126711,47.94,77133.51,0.6,-0.99999,0.0,0.00056]
[1779151128725,47.94,77135.01,0.6,-0.99999,0.0,0.00056]
[1779151133760,47.94,77134.49,0.6,-0.99999,0.0,0.00056]
[1779151138795,47.94,77134.78,0.6,-0.99999,0.0,0.00056]
[1779151143830,47.94,77135.22,0.6,-0.99999,0.0,0.00056]
[1779151148865,47.94,77134.31,0.6,-0.99999,0.0,0.00056]
[1779151151886,47.94,77135.56,0.6,-0.99999,0.0,0.00056]
[1779151156921,47.94,77135.32,0.6,-0.99999,0.0,0.00056]
[1779151161956,47.94,77135.47,0.6,-0.99999,0.0,0.00056]
[1779151166992,47.94,77135.5,0.6,-0.99999,0.0,0.00056]
[1779151172027,47.94,77136.09,0.6,-0.99999,0.0,0.00055]
[1779151176055,47.94,77137.38,0.6,-0.99999,0.0,0.00056]
[1779151180083,47.94,77132.54,0.6,-0.99999,0.0,0.00054]
[1779151181090,47.94,77125.22,0.6,-0.99999,0.0,0.00053]
[1779151183104,47.94,77125.45,0.6,-0.99999,0.0,0.00053]
[1779151188139,47.94,77125.71,0.6,-0.99999,0.0,0.00053]
[1779151189410,47.94,77125.71,0.6,-0.99999,0.0,0.00053]
[1779151189438,47.94,77125.71,0.6,-0.99999,0.0,0.00053]
[1779151189511,47.94,77123.95,0.6,-0.99999,0.0,0.00053]
[1779151190153,47.94,77118.33,0.6,-1.0,0.0,0.00051]
[1779151191562,47.94,77118.33,0.6,-1.0,0.0,0.00051]
[1779151191652,47.94,77115.9,0.6,-1.0,0.0,0.00051]
[1779151192167,47.94,77122.23,0.6,-0.99999,0.0,0.00052]
[1779151193002,47.94,77122.23,0.6,-0.99999,0.0,0.00052]
[1779151193054,47.94,77122.23,0.6,-0.99999,0.0,0.00052]
[1779151193174,47.94,77127.34,0.6,-0.99999,0.0,0.00053]
[1779151195188,47.94,77127.73,0.6,-0.99999,0.0,0.00053]
[1779151200244,47.94,77130.23,0.6,-0.99999,0.0,0.00054]
[1779151201251,47.94,77129.06,0.6,-0.99999,0.0,0.00054]
[1779151202259,47.94,77127.59,0.6,-0.99999,0.0,0.00053]
[1779151207295,47.94,77127.51,0.6,-0.99999,0.0,0.00053]
[1779151209309,47.94,77125.13,0.6,-0.99999,0.0,0.00053]
[1779151210316,47.94,77123.32,0.6,-0.99999,0.0,0.00052]
[1779151212330,47.94,77121.12,0.6,-0.99999,0.0,0.00052]
[1779151216358,47.94,77122.57,0.6,-0.99999,0.0,0.00052]
[1779151221393,47.94,77122.7,0.6,-0.99999,0.0,0.00052]
[1779151226429,47.94,77122.63,0.6,-0.99999,0.0,0.00052]
[1779151228443,47.94,77119.58,0.6,-0.99999,0.0,0.00052]
[1779151229450,47.94,77116.85,0.6,-1.0,0.0,0.00051]
[1779151231464,47.94,77116.39,0.6,-1.0,0.0,0.0005]
[1779151235492,47.94,77111.16,0.6,-1.0,0.0,0.00049]
[1779151236499,47.94,77109.9,0.6,-1.0,0.0,0.00048]
[1779151238513,47.94,77106.32,0.6,-1.0,0.0,0.00048]
[1779151240527,47.94,77103.88,0.6,-1.0,0.0,0.00047]
[1779151241536,47.94,77101.2,0.6,-1.0,0.0,0.00047]
[1779151242544,47.94,77093.19,0.6,-1.0,0.0,0.00045]
[1779151243551,47.94,77088.05,0.6,-1.0,0.0,0.00044]
[1779151248586,47.94,77089.53,0.6,-1.0,0.0,0.00045]
[1779151249806,47.94,77089.53,0.6,-1.0,0.0,0.00045]
[1779151249867,47.94,77087.72,0.6,-1.0,0.0,0.00044]
[1779151250600,47.94,77084.61,0.6,-1.0,0.0,0.00044]
[1779151251607,47.94,77082.09,0.6,-1.0,0.0,0.00043]
[1779151252614,47.94,77080.61,0.6,-1.0,0.0,0.00043]
[1779151254153,47.94,77080.2,0.6,-1.0,0.0,0.00043]
[1779151254307,47.94,77080.2,0.6,-1.0,0.0,0.00043]
[1779151254628,47.94,77079.58,0.6,-1.0,0.0,0.00043]
[1779151259663,47.94,77079.47,0.6,-1.0,0.0,0.00043]
[1779151264698,47.94,77078.67,0.6,-1.0,0.0,0.00043]
[1779151267719,47.94,77075.22,0.6,-1.0,0.0,0.00042]
[1779151270740,47.94,77080.58,0.6,-1.0,0.0,0.00043]
[1779151271747,47.94,77083.0,0.6,-1.0,0.0,0.00043]
[1779151274768,47.94,77085.56,0.6,-1.0,0.0,0.00044]
[1779151275560,47.94,77085.56,0.6,-1.0,0.0,0.00044]
[1779151275775,47.94,77093.13,0.6,-1.0,0.0,0.00045]
[1779151276782,47.94,77096.45,0.6,-1.0,0.0,0.00046]
[1779151277401,47.94,77096.45,0.6,-1.0,0.0,0.00046]
[1779151277559,47.94,77096.45,0.6,-1.0,0.0,0.00046]
[1779151277789,47.94,77097.26,0.6,-1.0,0.0,0.00046]
[1779151278796,47.94,77102.16,0.6,-1.0,0.0,0.00047]
[1779151279803,47.94,77113.55,0.6,-1.0,0.0,0.00049]
[1779151280810,47.94,77114.23,0.6,-1.0,0.0,0.00049]
[1779151285845,47.94,77112.29,0.6,-1.0,0.0,0.00049]
[1779151290880,47.94,77112.66,0.6,-1.0,0.0,0.00049]
[1779151291887,47.94,77111.32,0.6,-1.0,0.0,0.00048]
[1779151296922,47.94,77112.06,0.6,-1.0,0.0,0.00048]
[1779151297929,47.94,77110.89,0.6,-1.0,0.0,0.00048]
[1779151300950,47.94,77112.1,0.6,-1.0,0.0,0.00048]
[1779151305987,47.94,77109.57,0.6,-1.0,0.0,0.00047]
[1779151308001,47.94,77111.95,0.6,-1.0,0.0,0.00048]
[1779151309008,47.94,77109.79,0.6,-1.0,0.0,0.00047]
[1779151314043,47.94,77109.78,0.6,-1.0,0.0,0.00047]
[1779151316057,47.94,77111.47,0.6,-1.0,0.0,0.00048]
[1779151317064,47.94,77110.06,0.6,-1.0,0.0,0.00047]
[1779151322099,47.94,77109.15,0.6,-1.0,0.0,0.00047]
[1779151323106,47.94,77107.08,0.6,-1.0,0.0,0.00047]
[1779151326127,47.94,77102.01,0.6,-1.0,0.0,0.00046]
[1779151330158,47.94,77099.96,0.6,-1.0,0.0,0.00045]
[1779151334186,47.94,77101.76,0.6,-1.0,0.0,0.00046]
[1779151337208,47.94,77100.39,0.6,-1.0,0.0,0.00045]
[1779151342243,47.94,77100.79,0.6,-1.0,0.0,0.00046]
[1779151345264,47.94,77108.38,0.6,-1.0,0.0,0.00047]
[1779151346271,47.94,77112.72,0.6,-1.0,0.0,0.00048]
[1779151348285,47.94,77113.01,0.6,-1.0,0.0,0.00048]
[1779151351306,47.94,77111.11,0.6,-1.0,0.0,0.00046]
[1779151353320,47.94,77109.71,0.6,-1.0,0.0,0.00046]
[1779151354473,47.94,77109.71,0.6,-1.0,0.0,0.00046]
[1779151354558,47.94,77109.71,0.6,-1.0,0.0,0.00046]
[1779151354574,47.94,77107.53,0.6,-1.0,0.0,0.00046]
[1779151358927,47.94,77108.93,0.6,-1.0,0.0,0.00046]
[1779151363390,47.94,77110.07,0.6,-1.0,0.0,0.00046]
[1779151364397,47.94,77113.07,0.6,-1.0,0.0,0.00047]
[1779151369432,47.94,77113.04,0.6,-1.0,0.0,0.00047]
[1779151373460,47.94,77115.31,0.6,-1.0,0.0,0.00047]
[1779151375474,47.94,77119.02,0.6,-1.0,0.0,0.00048]
[1779151377488,47.94,77117.53,0.6,-1.0,0.0,0.00048]
[1779151379502,47.94,77120.13,0.6,-1.0,0.0,0.00048]
[1779151381517,47.94,77124.47,0.6,-1.0,0.0,0.00049]
[1779151382524,47.94,77126.63,0.6,-1.0,0.0,0.0005]
[1779151387559,47.94,77127.11,0.6,-1.0,0.0,0.0005]
[1779151391587,47.94,77121.31,0.6,-1.0,0.0,0.00048]
[1779151392594,47.94,77118.35,0.6,-1.0,0.0,0.00048]
[1779151395615,47.94,77120.04,0.6,-1.0,0.0,0.00048]
[1779151399643,47.94,77121.18,0.6,-1.0,0.0,0.00048]
[1779151400650,47.94,77122.82,0.6,-1.0,0.0,0.00049]
[1779151402664,47.94,77121.65,0.6,-1.0,0.0,0.00049]
[1779151403671,47.94,77119.97,0.6,-1.0,0.0,0.00048]
[1779151404678,47.94,77118.27,0.6,-1.0,0.0,0.00048]
[1779151405685,47.94,77120.54,0.6,-1.0,0.0,0.00048]
[1779151410720,47.94,77120.34,0.6,-1.0,0.0,0.00048]
[1779151411727,47.94,77120.15,0.6,-1.0,0.0,0.00047]
[1779151417769,47.94,77120.63,0.6,-1.0,0.0,0.00047]
[1779151418776,47.94,77122.35,0.6,-1.0,0.0,0.00048]
[1779151419783,47.94,77121.09,0.6,-1.0,0.0,0.00047]
[1779151424819,47.94,77120.22,0.6,-1.0,0.0,0.00047]
[1779151427839,47.94,77117.46,0.6,-1.0,0.0,0.00047]
[1779151430862,47.94,77111.94,0.6,-1.0,0.0,0.00046]
[1779151431869,47.94,77109.85,0.6,-1.0,0.0,0.00045]
[1779151437911,47.94,77108.99,0.6,-1.0,0.0,0.00045]
[1779151440932,47.94,77105.5,0.6,-1.0,0.0,0.00044]
[1779151441939,47.94,77103.71,0.6,-1.0,0.0,0.00044]
[1779151446974,47.94,77106.37,0.6,-1.0,0.0,0.00044]
[1779151449995,47.94,77104.81,0.6,-1.0,0.0,0.00044]
[1779151454028,47.94,77108.53,0.6,-1.0,0.0,0.00045]
[1779151455035,47.94,77112.05,0.6,-1.0,0.0,0.00046]
[1779151457049,47.94,77110.33,0.6,-1.0,0.0,0.00045]
[1779151458056,47.94,77114.99,0.6,-1.0,0.0,0.00046]
[1779151460070,47.94,77118.05,0.6,-1.0,0.0,0.00047]
[1779151461077,47.94,77121.23,0.6,-1.0,0.0,0.00047]
[1779151462084,47.94,77129.6,0.6,-1.0,0.0,0.00049]
[1779151463091,47.94,77131.08,0.6,-1.0,0.0,0.00049]
[1779151466112,47.94,77129.26,0.6,-1.0,0.0,0.00049]
[1779151469133,47.94,77126.99,0.6,-1.0,0.0,0.00048]
[1779151470092,47.94,77126.99,0.6,-1.0,0.0,0.00048]
[1779151470140,47.94,77125.44,0.6,-1.0,0.0,0.00048]
[1779151470307,47.94,77125.44,0.6,-1.0,0.0,0.00048]
[1779151472154,47.94,77125.55,0.6,-1.0,0.0,0.00047]
[1779151477192,47.94,77125.79,0.6,-1.0,0.0,0.00047]
[1779151482224,47.94,77125.69,0.6,-1.0,0.0,0.00047]
[1779151487259,47.94,77124.18,0.6,-1.0,0.0,0.00047]
[1779151488266,47.94,77122.39,0.6,-1.0,0.0,0.00046]
[1779151493301,47.94,77123.82,0.6,-1.0,0.0,0.00047]
[1779151495315,47.94,77125.95,0.6,-1.0,0.0,0.00047]
[1779151496322,47.94,77127.41,0.6,-1.0,0.0,0.00047]
[1779151500350,47.94,77125.91,0.6,-1.0,0.0,0.00047]
[1779151504378,47.94,77127.1,0.6,-1.0,0.0,0.00047]
[1779151506392,47.94,77130.03,0.6,-1.0,0.0,0.00048]
[1779151512434,47.94,77129.89,0.6,-1.0,0.0,0.00048]
[1779151517469,47.94,77130.36,0.6,-1.0,0.0,0.00048]
[1779151520490,47.94,77137.53,0.6,-1.0,0.0,0.00049]
[1779151521498,47.94,77143.72,0.6,-1.0,0.0,0.00051]
[1779151522505,47.94,77144.56,0.6,-1.0,0.0,0.00051]
[1779151524519,47.94,77144.41,0.6,-1.0,0.0,0.00051]
[1779151529554,47.94,77152.02,0.6,-0.99999,0.0,0.00053]
[1779151530561,47.94,77155.36,0.6,-0.99999,0.0,0.00053]
[1779151531568,47.94,77155.38,0.6,-0.99999,0.0,0.00052]
[1779151536603,47.94,77159.6,0.6,-0.99999,0.0,0.00053]
[1779151537610,47.94,77156.15,0.6,-0.99999,0.0,0.00052]
[1779151538617,47.94,77154.97,0.6,-0.99999,0.0,0.00052]
[1779151541638,47.94,77156.93,0.6,-0.99999,0.0,0.00052]
[1779151542645,47.94,77158.88,0.6,-0.99999,0.0,0.00053]
[1779151545666,47.94,77161.56,0.6,-0.99999,0.0,0.00053]
[1779151547680,47.94,77156.57,0.6,-0.99999,0.0,0.00052]
[1779151549694,47.94,77155.41,0.6,-0.99999,0.0,0.00052]
[1779151551708,47.94,77153.64,0.6,-0.99999,0.0,0.00052]
[1779151556743,47.94,77138.89,0.6,-1.0,0.0,0.00049]
[1779151557750,47.94,77129.75,0.6,-1.0,0.0,0.00047]
[1779151558757,47.94,77127.98,0.6,-1.0,0.0,0.00046]
[1779151561780,47.94,77124.9,0.6,-1.0,0.0,0.00046]
[1779151563793,47.94,77118.13,0.6,-1.0,0.0,0.00045]
[1779151564800,47.94,77114.01,0.6,-1.0,0.0,0.00044]
[1779151565807,47.94,77111.96,0.6,-1.0,0.0,0.00043]
[1779151566825,47.94,77109.37,0.6,-1.0,0.0,0.00043]
[1779151567825,47.94,77108.16,0.6,-1.0,0.0,0.00043]
[1779151569839,47.94,77106.69,0.6,-1.0,0.0,0.00042]
[1779151572860,47.94,77107.96,0.6,-1.0,0.0,0.00043]
[1779151573867,47.94,77111.97,0.6,-1.0,0.0,0.00043]
[1779151578902,47.94,77112.74,0.6,-1.0,0.0,0.00044]
[1779151580916,47.94,77116.31,0.6,-1.0,0.0,0.00044]
[1779151581923,47.94,77118.98,0.6,-1.0,0.0,0.00045]
[1779151586960,47.94,77119.72,0.6,-1.0,0.0,0.00045]
[1779151587967,47.94,77122.23,0.6,-1.0,0.0,0.00045]
[1779151588974,47.94,77124.46,0.6,-1.0,0.0,0.00046]
[1779151589981,47.94,77125.67,0.6,-1.0,0.0,0.00046]
[1779151591995,47.94,77126.57,0.6,-1.0,0.0,0.00045]
[1779151595017,47.94,77128.95,0.6,-1.0,0.0,0.00045]
[1779151597030,47.94,77131.03,0.6,-1.0,0.0,0.00046]
[1779151598037,47.94,77134.42,0.6,-1.0,0.0,0.00047]
[1779151601058,47.94,77132.9,0.6,-1.0,0.0,0.00046]
[1779151607100,47.94,77131.0,0.6,-1.0,0.0,0.00046]
[1779151612136,47.94,77130.52,0.6,-1.0,0.0,0.00046]
[1779151617171,47.94,77130.56,0.6,-1.0,0.0,0.00046]
[1779151619186,47.94,77129.3,0.6,-1.0,0.0,0.00046]
[1779151621200,47.94,77127.26,0.6,-1.0,0.0,0.00045]
[1779151626235,47.94,77127.12,0.6,-1.0,0.0,0.00045]
[1779151631273,47.94,77128.19,0.6,-1.0,0.0,0.00045]
[1779151634294,47.94,77129.49,0.6,-1.0,0.0,0.00046]
[1779151639329,47.94,77128.86,0.6,-1.0,0.0,0.00045]
[1779151644365,47.94,77123.02,0.6,-1.0,0.0,0.00044]
[1779151645372,47.94,77119.3,0.6,-1.0,0.0,0.00044]
[1779151646379,47.94,77122.93,0.6,-1.0,0.0,0.00044]
[1779151647386,47.94,77129.4,0.6,-1.0,0.0,0.00046]
[1779151648393,47.94,77137.0,0.6,-1.0,0.0,0.00047]
[1779151649400,47.94,77141.3,0.6,-1.0,0.0,0.00048]
[1779151651414,47.94,77141.18,0.6,-1.0,0.0,0.00047]
[1779151653428,47.94,77145.85,0.6,-1.0,0.0,0.00048]
[1779151654871,47.94,77147.74,0.6,-1.0,0.0,0.00048]
[1779151655442,47.94,77149.42,0.6,-1.0,0.0,0.00048]
[1779151657456,47.94,77151.39,0.6,-1.0,0.0,0.00049]
[1779151662491,47.94,77151.05,0.6,-1.0,0.0,0.00049]
[1779151667719,47.94,77150.66,0.6,-1.0,0.0,0.00049]
[1779151667808,47.94,77150.66,0.6,-1.0,0.0,0.00049]
[1779151667863,47.94,77150.67,0.6,-1.0,0.0,0.00049]
[1779151671554,47.94,77148.72,0.6,-1.0,0.0,0.00048]
[1779151675582,47.94,77149.99,0.6,-1.0,0.0,0.00049]
[1779151679610,47.94,77151.37,0.6,-1.0,0.0,0.00049]
[1779151680617,47.94,77153.27,0.6,-1.0,0.0,0.00049]
[1779151681624,47.94,77158.18,0.6,-1.0,0.0,0.0005]
[1779151684645,47.94,77157.35,0.6,-1.0,0.0,0.0005]
[1779151688673,47.94,77153.94,0.6,-1.0,0.0,0.00049]
[1779151689686,47.94,77150.19,0.6,-1.0,0.0,0.00049]
[1779151691700,47.94,77148.53,0.6,-1.0,0.0,0.00048]
[1779151696737,47.94,77141.53,0.6,-1.0,0.0,0.00047]
[1779151697744,47.94,77137.34,0.6,-1.0,0.0,0.00046]
[1779151699758,47.94,77136.02,0.6,-1.0,0.0,0.00046]
[1779151702779,47.94,77140.42,0.6,-1.0,0.0,0.00047]
[1779151703787,47.94,77142.08,0.6,-1.0,0.0,0.00047]
[1779151706808,47.94,77145.59,0.6,-1.0,0.0,0.00048]
[1779151707815,47.94,77148.56,0.6,-1.0,0.0,0.00048]
[1779151708822,47.94,77150.39,0.6,-1.0,0.0,0.00049]
[1779151709829,47.94,77151.86,0.6,-1.0,0.0,0.00049]
[1779151711843,47.94,77154.41,0.6,-1.0,0.0,0.00048]
[1779151713857,47.94,77156.86,0.6,-1.0,0.0,0.00049]
[1779151714864,47.94,77160.89,0.6,-1.0,0.0,0.0005]
[1779151718892,47.94,77162.44,0.6,-1.0,0.0,0.0005]
[1779151720906,47.94,77161.3,0.6,-1.0,0.0,0.0005]
[1779151724934,47.94,77162.46,0.6,-1.0,0.0,0.0005]
[1779151727955,47.94,77163.69,0.6,-1.0,0.0,0.0005]
[1779151729969,47.94,77167.0,0.6,-1.0,0.0,0.00051]
[1779151731983,47.94,77163.05,0.6,-1.0,0.0,0.0005]
[1779151732990,47.94,77159.15,0.6,-1.0,0.0,0.00049]
[1779151738025,47.94,77159.24,0.6,-1.0,0.0,0.00049]
[1779151740039,47.94,77157.75,0.6,-1.0,0.0,0.00049]
[1779151741046,47.94,77155.98,0.6,-1.0,0.0,0.00049]
[1779151742053,47.94,77150.17,0.6,-1.0,0.0,0.00047]
[1779151743060,47.94,77148.06,0.6,-1.0,0.0,0.00047]
[1779151747089,47.94,77150.75,0.6,-1.0,0.0,0.00048]
[1779151748096,47.94,77152.81,0.6,-1.0,0.0,0.00048]
[1779151753132,47.94,77152.24,0.6,-1.0,0.0,0.00048]
[1779151756153,47.94,77153.38,0.6,-1.0,0.0,0.00048]
[1779151760181,47.94,77155.96,0.6,-1.0,0.0,0.00049]
[1779151765217,47.94,77155.65,0.6,-1.0,0.0,0.00048]
[1779151767231,47.94,77154.4,0.6,-1.0,0.0,0.00048]
[1779151771259,47.94,77157.7,0.6,-1.0,0.0,0.00048]
[1779151773273,47.94,77156.53,0.6,-1.0,0.0,0.00048]
[1779151778308,47.94,77157.11,0.6,-1.0,0.0,0.00048]
[1779151783343,47.94,77156.53,0.6,-1.0,0.0,0.00048]
[1779151784350,47.94,77157.78,0.6,-1.0,0.0,0.00048]
[1779151785357,47.94,77163.9,0.6,-1.0,0.0,0.00049]
[1779151786366,47.94,77168.51,0.6,-1.0,0.0,0.0005]
[1779151787373,47.94,77178.09,0.6,-0.99999,0.0,0.00052]
[1779151788380,47.94,77183.23,0.6,-0.99999,0.0,0.00053]
[1779151789387,47.94,77185.41,0.6,-0.99999,0.0,0.00054]
[1779151791401,47.94,77184.18,0.6,-0.99999,0.0,0.00053]
[1779151795429,47.94,77180.11,0.6,-0.99999,0.0,0.00052]
[1779151796436,47.94,77174.17,0.6,-0.99999,0.0,0.00051]
[1779151797443,47.94,77175.35,0.6,-0.99999,0.0,0.00051]
[1779151798450,47.94,77174.08,0.6,-0.99999,0.0,0.00051]
[1779151803486,47.94,77173.66,0.6,-0.99999,0.0,0.00051]
[1779151804493,47.94,77177.59,0.6,-0.99999,0.0,0.00052]
[1779151805500,47.94,77179.53,0.6,-0.99999,0.0,0.00052]
[1779151810535,47.94,77179.98,0.6,-0.99999,0.0,0.00052]
[1779151813556,47.94,77175.84,0.6,-0.99999,0.0,0.00052]
[1779151818592,47.94,77175.38,0.6,-0.99999,0.0,0.00051]
[1779151823627,47.94,77180.62,0.6,-0.99999,0.0,0.00053]
[1779151824634,47.94,77182.31,0.6,-0.99999,0.0,0.00053]
[1779151825641,47.94,77181.13,0.6,-0.99999,0.0,0.00053]
[1779151828662,47.94,77185.7,0.6,-0.99999,0.0,0.00054]
[1779151833697,47.94,77185.89,0.6,-0.99999,0.0,0.00052]
[1779151834704,47.94,77192.31,0.6,-0.99999,0.0,0.00054]
[1779151839739,47.94,77195.38,0.6,-0.99999,0.0,0.00055]
[1779151840746,47.94,77197.83,0.6,-0.99999,0.0,0.00055]
[1779151841755,47.94,77200.74,0.6,-0.99999,0.0,0.00056]
[1779151842760,47.94,77205.52,0.6,-0.99999,0.0,0.00057]
[1779151843767,47.94,77210.1,0.6,-0.99999,0.0,0.00058]
[1779151845781,47.94,77211.12,0.6,-0.99999,0.0,0.00058]
[1779151846788,47.94,77215.15,0.6,-0.99999,0.0,0.00059]
[1779151851823,47.94,77216.3,0.6,-0.99999,0.0,0.0006]
[1779151856858,47.94,77216.75,0.6,-0.99999,0.0,0.0006]
[1779151858418,47.94,77222.6,0.6,-0.99999,0.0,0.00061]
[1779151858873,47.94,77227.17,0.6,-0.99999,0.0,0.00062]
[1779151859880,47.94,77229.7,0.6,-0.99999,0.0,0.00063]
[1779151860888,47.94,77235.07,0.6,-0.99999,0.0,0.00064]
[1779151861904,47.94,77241.64,0.6,-0.99999,0.0,0.00066]
[1779151862906,47.94,77247.66,0.6,-0.99999,0.0,0.00068]
[1779151864920,47.94,77253.39,0.6,-0.99999,0.0,0.00069]
[1779151866934,47.94,77251.87,0.6,-0.99999,0.0,0.00069]
[1779151867941,47.94,77249.77,0.6,-0.99999,0.0,0.00068]
[1779151868948,47.94,77247.47,0.6,-0.99999,0.0,0.00068]
[1779151870962,47.94,77244.65,0.6,-0.99999,0.0,0.00067]
[1779151871969,47.94,77243.46,0.6,-0.99999,0.0,0.00067]
[1779151875997,47.94,77247.32,0.6,-0.99999,0.0,0.00068]
[1779151881032,47.94,77252.4,0.6,-0.99999,0.0,0.00069]
[1779151884053,47.94,77254.4,0.6,-0.99999,0.0,0.0007]
[1779151887074,47.94,77253.08,0.6,-0.99999,0.0,0.00069]
[1779151890095,47.94,77254.34,0.6,-0.99999,0.0,0.0007]
[1779151891102,47.94,77254.18,0.6,-0.99999,0.0,0.00068]
[1779151892109,47.94,77256.36,0.6,-0.99999,0.0,0.00069]
[1779151895130,47.94,77255.21,0.6,-0.99999,0.0,0.00068]
[1779151899158,47.94,77258.38,0.6,-0.99999,0.0,0.00069]
[1779151900165,47.94,77261.85,0.6,-0.99999,0.0,0.0007]
[1779151901172,47.94,77259.29,0.6,-0.99999,0.0,0.0007]
[1779151903186,47.94,77250.88,0.6,-0.99999,0.0,0.00067]
[1779151904208,47.94,77245.61,0.6,-0.99999,0.0,0.00066]
[1779151906212,47.94,77244.43,0.6,-0.99999,0.0,0.00065]
[1779151908226,47.94,77242.7,0.6,-0.99999,0.0,0.00065]
[1779151909233,47.94,77240.71,0.6,-0.99999,0.0,0.00064]
[1779151910363,47.94,77236.84,0.6,-0.99999,0.0,0.00063]
[1779151911247,47.94,77234.23,0.6,-0.99999,0.0,0.00063]
[1779151912254,47.94,77226.72,0.6,-0.99999,0.0,0.00061]
[1779151913261,47.94,77224.67,0.6,-0.99999,0.0,0.0006]
[1779151914163,47.94,77224.67,0.6,-0.99999,0.0,0.0006]
[1779151914311,47.94,77224.67,0.6,-0.99999,0.0,0.0006]
[1779151914402,47.94,77223.03,0.6,-0.99999,0.0,0.0006]
[1779151916282,47.94,77225.0,0.6,-0.99999,0.0,0.0006]
[1779151918296,47.94,77228.54,0.6,-0.99999,0.0,0.00061]
[1779151919303,47.94,77226.28,0.6,-0.99999,0.0,0.00061]
[1779151920310,47.94,77223.71,0.6,-0.99999,0.0,0.0006]
[1779151921317,47.94,77220.97,0.6,-0.99999,0.0,0.00059]
[1779151922324,47.94,77216.39,0.6,-0.99999,0.0,0.00058]
[1779151923331,47.94,77213.23,0.6,-0.99999,0.0,0.00057]
[1779151924338,47.94,77211.87,0.6,-0.99999,0.0,0.00057]
[1779151927588,47.94,77211.24,0.6,-0.99999,0.0,0.00057]
[1779151927653,47.94,77211.48,0.6,-0.99999,0.0,0.00057]
[1779151927805,47.94,77211.48,0.6,-0.99999,0.0,0.00057]
[1779151933402,47.94,77203.62,0.6,-0.99999,0.0,0.00055]
[1779151934409,47.94,77198.16,0.6,-0.99999,0.0,0.00054]
[1779151939444,47.94,77197.48,0.6,-0.99999,0.0,0.00054]
[1779151942465,47.94,77195.99,0.6,-0.99999,0.0,0.00053]
[1779151945486,47.94,77194.24,0.6,-0.99999,0.0,0.00053]
[1779151948507,47.94,77192.05,0.6,-0.99999,0.0,0.00053]
[1779151951528,47.94,77190.09,0.6,-0.99999,0.0,0.00051]
[1779151955557,47.94,77188.51,0.6,-1.0,0.0,0.00051]
[1779151960591,47.94,77188.17,0.6,-1.0,0.0,0.0005]
[1779151963612,47.94,77189.54,0.6,-1.0,0.0,0.00051]
[1779151964619,47.94,77191.01,0.6,-0.99999,0.0,0.00051]
[1779151969654,47.94,77186.77,0.6,-1.0,0.0,0.0005]
[1779151970661,47.94,77185.56,0.6,-1.0,0.0,0.0005]
[1779151971668,47.94,77181.63,0.6,-1.0,0.0,0.00049]
[1779151972675,47.94,77176.45,0.6,-1.0,0.0,0.00048]
[1779151973682,47.94,77173.95,0.6,-1.0,0.0,0.00048]
[1779151975696,47.94,77177.24,0.6,-1.0,0.0,0.00048]
[1779151976703,47.94,77181.5,0.6,-1.0,0.0,0.00049]
[1779151977710,47.94,77179.88,0.6,-1.0,0.0,0.00049]
[1779151980731,47.94,77181.13,0.6,-1.0,0.0,0.00049]
[1779151982751,47.94,77185.42,0.6,-1.0,0.0,0.0005]
[1779151983758,47.94,77187.82,0.6,-1.0,0.0,0.0005]
[1779151985773,47.94,77189.26,0.6,-1.0,0.0,0.00051]
[1779151990809,47.94,77189.93,0.6,-1.0,0.0,0.00051]
[1779151995844,47.94,77189.99,0.6,-0.99999,0.0,0.00051]
[1779151997859,47.94,77185.03,0.6,-1.0,0.0,0.0005]
[1779152002893,47.94,77186.26,0.6,-1.0,0.0,0.0005]
[1779152005914,47.94,77187.76,0.6,-1.0,0.0,0.0005]
[1779152006922,47.94,77190.39,0.6,-0.99999,0.0,0.00051]
[1779152009942,47.94,77188.6,0.6,-1.0,0.0,0.00051]
[1779152011956,47.94,77188.67,0.6,-1.0,0.0,0.00049]
[1779152013970,47.94,77186.46,0.6,-1.0,0.0,0.00049]
[1779152017998,47.94,77188.6,0.6,-1.0,0.0,0.00049]
[1779152020014,47.94,77187.01,0.6,-1.0,0.0,0.00049]
[1779152023035,47.94,77189.71,0.6,-1.0,0.0,0.0005]
[1779152025049,47.94,77187.49,0.6,-1.0,0.0,0.00049]
[1779152029077,47.94,77184.46,0.6,-1.0,0.0,0.00049]
[1779152030084,47.94,77177.53,0.6,-1.0,0.0,0.00047]
[1779152032098,47.94,77177.06,0.6,-1.0,0.0,0.00047]
[1779152033105,47.94,77175.9,0.6,-1.0,0.0,0.00047]
[1779152034112,47.94,77174.69,0.6,-1.0,0.0,0.00047]
[1779152039147,47.94,77174.49,0.6,-1.0,0.0,0.00047]
[1779152041161,47.94,77173.15,0.6,-1.0,0.0,0.00046]
[1779152042168,47.94,77170.25,0.6,-1.0,0.0,0.00046]
[1779152043175,47.94,77162.9,0.6,-1.0,0.0,0.00044]
[1779152044182,47.94,77161.75,0.6,-1.0,0.0,0.00044]
[1779152046196,47.94,77159.72,0.6,-1.0,0.0,0.00044]
[1779152047203,47.94,77156.65,0.6,-1.0,0.0,0.00043]
[1779152052238,47.94,77157.29,0.6,-1.0,0.0,0.00043]
[1779152053245,47.94,77156.05,0.6,-1.0,0.0,0.00043]
[1779152057273,47.94,77153.47,0.6,-1.0,0.0,0.00043]
[1779152058280,47.94,77151.96,0.6,-1.0,0.0,0.00042]
[1779152062308,47.94,77149.63,0.6,-1.0,0.0,0.00042]
[1779152064322,47.94,77144.31,0.6,-1.0,0.0,0.00041]
[1779152065329,47.94,77140.09,0.6,-1.0,0.0,0.0004]
[1779152066336,47.94,77143.24,0.6,-1.0,0.0,0.00041]
[1779152071371,47.94,77142.69,0.6,-1.0,0.0,0.0004]
[1779152076406,47.94,77142.54,0.6,-1.0,0.0,0.0004]
[1779152078420,47.94,77143.85,0.6,-1.0,0.0,0.0004]
[1779152083831,47.94,77143.14,0.6,-1.0,0.0,0.0004]
[1779152083455,47.94,77142.02,0.6,-1.0,0.0,0.0004]
[1779152084055,47.94,77142.02,0.6,-1.0,0.0,0.0004]
[1779152084462,47.94,77140.77,0.6,-1.0,0.0,0.00039]
[1779152089497,47.94,77140.41,0.6,-1.0,0.0,0.00039]
[1779152090504,47.94,77137.41,0.6,-1.0,0.0,0.00039]
[1779152091511,47.94,77135.34,0.6,-1.0,0.0,0.00038]
[1779152093525,47.94,77136.63,0.6,-1.0,0.0,0.00039]
[1779152094532,47.94,77140.21,0.6,-1.0,0.0,0.00039]
[1779152095539,47.94,77144.28,0.6,-1.0,0.0,0.0004]
[1779152099567,47.94,77142.78,0.6,-1.0,0.0,0.0004]
[1779152102596,47.94,77144.24,0.6,-1.0,0.0,0.0004]
[1779152104607,47.94,77145.61,0.6,-1.0,0.0,0.0004]
[1779152109642,47.94,77145.72,0.6,-1.0,0.0,0.0004]
[1779152111656,47.94,77148.22,0.6,-1.0,0.0,0.00041]
[1779152112663,47.94,77150.73,0.6,-1.0,0.0,0.00041]
[1779152115684,47.94,77154.24,0.6,-1.0,0.0,0.00042]
[1779152116691,47.94,77155.92,0.6,-1.0,0.0,0.00042]
[1779152119712,47.94,77157.78,0.6,-1.0,0.0,0.00042]
[1779152120719,47.94,77159.74,0.6,-1.0,0.0,0.00043]
[1779152125754,47.94,77159.64,0.6,-1.0,0.0,0.00043]
[1779152128776,47.94,77153.91,0.6,-1.0,0.0,0.00042]
[1779152131796,47.94,77153.51,0.6,-1.0,0.0,0.00041]
[1779152135824,47.94,77150.43,0.6,-1.0,0.0,0.0004]
[1779152136831,47.94,77148.46,0.6,-1.0,0.0,0.0004]
[1779152140859,47.94,77144.85,0.6,-1.0,0.0,0.00039]
[1779152141866,47.94,77143.18,0.6,-1.0,0.0,0.00039]
[1779152144887,47.94,77141.46,0.6,-1.0,0.0,0.00038]
[1779152149922,47.94,77140.47,0.6,-1.0,0.0,0.00038]
[1779152154957,47.94,77140.74,0.6,-1.0,0.0,0.00038]
[1779152162748,47.94,77141.09,0.6,-1.0,0.0,0.00038]
[1779152162782,47.94,77142.41,0.6,-1.0,0.0,0.00039]
[1779152163016,47.94,77151.55,0.6,-1.0,0.0,0.0004]
[1779152164023,47.94,77153.08,0.6,-1.0,0.0,0.0004]
[1779152166037,47.94,77151.79,0.6,-1.0,0.0,0.0004]
[1779152170065,47.94,77153.41,0.6,-1.0,0.0,0.0004]
[1779152170998,47.94,77153.41,0.6,-1.0,0.0,0.0004]
[1779152171058,47.94,77153.41,0.6,-1.0,0.0,0.0004]
[1779152171744,47.94,77155.13,0.6,-1.0,0.0,0.00041]
[1779152177150,47.94,77154.86,0.6,-1.0,0.0,0.00041]
[1779152179164,47.94,77153.11,0.6,-1.0,0.0,0.0004]
[1779152181179,47.94,77154.43,0.6,-1.0,0.0,0.00041]
[1779152182186,47.94,77152.74,0.6,-1.0,0.0,0.0004]
[1779152183838,47.94,77152.74,0.6,-1.0,0.0,0.0004]
[1779152183848,47.94,77151.49,0.6,-1.0,0.0,0.0004]
[1779152184061,47.94,77151.49,0.6,-1.0,0.0,0.0004]
[1779152189235,47.94,77152.18,0.6,-1.0,0.0,0.0004]
[1779152190242,47.94,77153.67,0.6,-1.0,0.0,0.00041]
[1779152191249,47.94,77155.79,0.6,-1.0,0.0,0.0004]
[1779152197291,47.94,77155.95,0.6,-1.0,0.0,0.0004]
[1779152201319,47.94,77154.75,0.6,-1.0,0.0,0.0004]
[1779152206354,47.94,77154.47,0.6,-1.0,0.0,0.0004]
[1779152211395,47.94,77153.73,0.6,-1.0,0.0,0.0004]
[1779152216425,47.94,77154.48,0.6,-1.0,0.0,0.0004]
[1779152221459,47.94,77154.04,0.6,-1.0,0.0,0.0004]
[1779152226494,47.94,77141.34,0.6,-1.0,0.0,0.00038]
[1779152227506,47.94,77132.27,0.6,-1.0,0.0,0.00036]
[1779152228513,47.94,77133.03,0.6,-1.0,0.0,0.00036]
[1779152230527,47.94,77131.61,0.6,-1.0,0.0,0.00036]
[1779152232541,47.94,77129.91,0.6,-1.0,0.0,0.00036]
[1779152237576,47.94,77129.98,0.6,-1.0,0.0,0.00036]
[1779152238583,47.94,77132.29,0.6,-1.0,0.0,0.00036]
[1779152243619,47.94,77132.12,0.6,-1.0,0.0,0.00036]
[1779152245633,47.94,77130.73,0.6,-1.0,0.0,0.00036]
[1779152249663,47.94,77123.35,0.6,-1.0,0.0,0.00035]
[1779152250670,47.94,77120.83,0.6,-1.0,0.0,0.00034]
[1779152251677,47.94,77121.07,0.6,-1.0,0.0,0.00034]
[1779152256712,47.94,77117.9,0.6,-1.0,0.0,0.00033]
[1779152260740,47.94,77116.73,0.6,-1.0,0.0,0.00033]
[1779152261747,47.94,77115.59,0.6,-1.0,0.0,0.00033]
[1779152265775,47.94,77113.74,0.6,-1.0,0.0,0.00032]
[1779152270810,47.94,77114.11,0.6,-1.0,0.0,0.00033]
[1779152275845,47.94,77114.77,0.6,-1.0,0.0,0.00033]
[1779152278871,47.94,77116.21,0.6,-1.0,0.0,0.00033]
[1779152282900,47.94,77123.08,0.6,-1.0,0.0,0.00034]
[1779152283907,47.94,77124.83,0.6,-1.0,0.0,0.00034]
[1779152284588,47.94,77124.83,0.6,-1.0,0.0,0.00034]
[1779152284806,47.94,77124.83,0.6,-1.0,0.0,0.00034]
[1779152284914,47.94,77124.11,0.6,-1.0,0.0,0.00034]
[1779152287935,47.94,77125.95,0.6,-1.0,0.0,0.00034]
[1779152289949,47.94,77128.31,0.6,-1.0,0.0,0.00035]
[1779152290956,47.94,77131.27,0.6,-1.0,0.0,0.00035]
[1779152291963,47.94,77133.73,0.6,-1.0,0.0,0.00035]
[1779152298005,47.94,77134.61,0.6,-1.0,0.0,0.00036]
[1779152305055,47.94,77134.63,0.6,-1.0,0.0,0.00036]
[1779152306062,47.94,77133.53,0.6,-1.0,0.0,0.00035]
[1779152308077,47.94,77131.85,0.6,-1.0,0.0,0.00035]
[1779152312104,47.94,77132.17,0.6,-1.0,0.0,0.00034]
[1779152313113,47.94,77133.87,0.6,-1.0,0.0,0.00035]
[1779152318149,47.94,77132.37,0.6,-1.0,0.0,0.00034]
[1779152322176,47.94,77131.25,0.6,-1.0,0.0,0.00034]
[1779152328219,47.94,77128.73,0.6,-1.0,0.0,0.00034]
[1779152329226,47.94,77126.63,0.6,-1.0,0.0,0.00033]
[1779152330233,47.94,77128.94,0.6,-1.0,0.0,0.00034]
[1779152333254,47.94,77126.94,0.6,-1.0,0.0,0.00034]
[1779152338290,47.94,77126.41,0.6,-1.0,0.0,0.00033]
[1779152343325,47.94,77123.86,0.6,-1.0,0.0,0.00033]
[1779152344332,47.94,77121.24,0.6,-1.0,0.0,0.00033]
[1779152345339,47.94,77118.65,0.6,-1.0,0.0,0.00032]
[1779152346346,47.94,77117.42,0.6,-1.0,0.0,0.00032]
[1779152347353,47.94,77115.06,0.6,-1.0,0.0,0.00032]
[1779152348360,47.94,77113.89,0.6,-1.0,0.0,0.00032]
[1779152349367,47.94,77104.64,0.6,-1.0,0.0,0.0003]
[1779152350374,47.94,77101.13,0.6,-1.0,0.0,0.0003]
[1779152351381,47.94,77102.06,0.6,-1.0,0.0,0.0003]
[1779152352388,47.94,77103.58,0.6,-1.0,0.0,0.0003]
[1779152356416,47.94,77102.12,0.6,-1.0,0.0,0.0003]
[1779152357886,47.94,77100.43,0.6,-1.0,0.0,0.0003]
[1779152359438,47.94,77103.28,0.6,-1.0,0.0,0.0003]
[1779152360445,47.94,77106.02,0.6,-1.0,0.0,0.00031]
[1779152361452,47.94,77107.73,0.6,-1.0,0.0,0.00031]
[1779152363466,47.94,77109.8,0.6,-1.0,0.0,0.00031]
[1779152368501,47.94,77110.49,0.6,-1.0,0.0,0.00031]
[1779152371522,47.94,77110.56,0.6,-1.0,0.0,0.0003]
[1779152372529,47.94,77109.42,0.6,-1.0,0.0,0.0003]
[1779152377564,47.94,77103.24,0.6,-1.0,0.0,0.00029]
[1779152378571,47.94,77099.66,0.6,-1.0,0.0,0.00029]
[1779152380586,47.94,77092.59,0.6,-1.0,0.0,0.00028]
[1779152381593,47.94,77090.22,0.6,-1.0,0.0,0.00028]
[1779152386628,47.94,77089.66,0.6,-1.0,0.0,0.00028]
[1779152391663,47.94,77088.48,0.6,-1.0,0.0,0.00028]
[1779152393040,47.94,77088.48,0.6,-1.0,0.0,0.00028]
[1779152393057,47.94,77088.48,0.6,-1.0,0.0,0.00028]
[1779152393141,47.94,77088.04,0.6,-1.0,0.0,0.00028]
[1779152398713,47.94,77088.84,0.6,-1.0,0.0,0.00028]
[1779152399719,47.94,77089.96,0.6,-1.0,0.0,0.00028]
[1779152400739,47.94,77087.8,0.6,-1.0,0.0,0.00028]
[1779152402748,47.94,77089.19,0.6,-1.0,0.0,0.00028]
[1779152404762,47.94,77084.72,0.6,-1.0,0.0,0.00027]
[1779152406207,47.94,77076.41,0.6,-1.0,0.0,0.00026]
[1779152406777,47.94,77073.54,0.6,-1.0,0.0,0.00026]
[1779152409799,47.94,77070.88,0.6,-1.0,0.0,0.00026]
[1779152410572,47.94,77070.88,0.6,-1.0,0.0,0.00026]
[1779152410806,47.94,77064.83,0.6,-1.0,0.0,0.00025]
[1779152411813,47.94,77062.01,0.6,-1.0,0.0,0.00025]
[1779152413043,47.94,77062.01,0.6,-1.0,0.0,0.00025]
[1779152413061,47.94,77062.01,0.6,-1.0,0.0,0.00025]
[1779152413141,47.94,77060.13,0.6,-1.0,0.0,0.00024]
[1779152414834,47.94,77062.74,0.6,-1.0,0.0,0.00025]
[1779152415841,47.94,77061.22,0.6,-1.0,0.0,0.00025]
[1779152416848,47.94,77059.27,0.6,-1.0,0.0,0.00024]
[1779152417855,47.94,77042.01,0.6,-1.0,0.0,0.00023]
[1779152418863,47.94,77034.8,0.6,-1.0,0.0,0.00022]
[1779152420876,47.94,77036.07,0.6,-1.0,0.0,0.00022]
[1779152421883,47.94,77039.05,0.6,-1.0,0.0,0.00022]
[1779152422890,47.94,77035.78,0.6,-1.0,0.0,0.00022]
[1779152423897,47.94,77030.13,0.6,-1.0,0.0,0.00021]
[1779152425899,47.94,77029.41,0.6,-1.0,0.0,0.00021]
[1779152426149,47.94,77029.41,0.6,-1.0,0.0,0.00021]
[1779152426101,47.94,77030.85,0.6,-1.0,0.0,0.00021]
[1779152426308,47.94,77030.85,0.6,-1.0,0.0,0.00021]
[1779152426918,47.94,77031.2,0.6,-1.0,0.0,0.00021]
[1779152429939,47.94,77033.34,0.6,-1.0,0.0,0.00022]
[1779152430946,47.94,77036.2,0.6,-1.0,0.0,0.00022]
[1779152431953,47.94,77037.86,0.6,-1.0,0.0,0.00022]
[1779152432960,47.94,77032.39,0.6,-1.0,0.0,0.00021]
[1779152433967,47.94,77035.47,0.6,-1.0,0.0,0.00021]
[1779152434974,47.94,77038.21,0.6,-1.0,0.0,0.00022]
[1779152435981,47.94,77039.52,0.6,-1.0,0.0,0.00022]
[1779152436988,47.94,77037.17,0.6,-1.0,0.0,0.00021]
[1779152437995,47.94,77033.79,0.6,-1.0,0.0,0.00021]
[1779152441021,47.94,77036.56,0.6,-1.0,0.0,0.00021]
[1779152447060,47.94,77036.79,0.6,-1.0,0.0,0.00021]
[1779152449074,47.94,77038.13,0.6,-1.0,0.0,0.00022]
[1779152453102,47.94,77036.85,0.6,-1.0,0.0,0.00021]
[1779152455116,47.94,77035.78,0.6,-1.0,0.0,0.00021]
[1779152459144,47.94,77034.19,0.6,-1.0,0.0,0.00021]
[1779152461158,47.94,77029.41,0.6,-1.0,0.0,0.00021]
[1779152462165,47.94,77026.87,0.6,-1.0,0.0,0.00021]
[1779152463172,47.94,77028.2,0.6,-1.0,0.0,0.00021]
[1779152468207,47.94,77028.19,0.6,-1.0,0.0,0.00021]
[1779152473243,47.94,77029.34,0.6,-1.0,0.0,0.00021]
[1779152476263,47.94,77027.93,0.6,-1.0,0.0,0.00021]
[1779152479284,47.94,77026.47,0.6,-1.0,0.0,0.0002]
[1779152480291,47.94,77023.32,0.6,-1.0,0.0,0.0002]
[1779152481299,47.94,77020.74,0.6,-1.0,0.0,0.0002]
[1779152482362,47.94,77019.46,0.6,-1.0,0.0,0.0002]
[1779152483313,47.94,77022.96,0.6,-1.0,0.0,0.0002]
[1779152484320,47.94,77027.76,0.6,-1.0,0.0,0.00021]
[1779152489355,47.94,77022.13,0.6,-1.0,0.0,0.0002]
[1779152490362,47.94,77019.09,0.6,-1.0,0.0,0.0002]
[1779152491369,47.94,77022.65,0.6,-1.0,0.0,0.0002]
[1779152493383,47.94,77021.2,0.6,-1.0,0.0,0.00019]
[1779152494390,47.94,77014.52,0.6,-1.0,0.0,0.00019]
[1779152495397,47.94,77010.73,0.6,-1.0,0.0,0.00019]
[1779152496404,47.94,77009.38,0.6,-1.0,0.0,0.00018]
[1779152501439,47.94,77009.52,0.6,-1.0,0.0,0.00018]
[1779152506474,47.94,77010.83,0.6,-1.0,0.0,0.00019]
[1779152507481,47.94,77011.97,0.6,-1.0,0.0,0.00019]
[1779152508488,47.94,77014.12,0.6,-1.0,0.0,0.00019]
[1779152509495,47.94,77016.47,0.6,-1.0,0.0,0.00019]
[1779152510502,47.94,77017.69,0.6,-1.0,0.0,0.00019]
[1779152512516,47.94,77019.17,0.6,-1.0,0.0,0.00019]
[1779152515537,47.94,77027.75,0.6,-1.0,0.0,0.0002]
[1779152516544,47.94,77037.49,0.6,-1.0,0.0,0.00021]
[1779152517551,47.94,77038.66,0.6,-1.0,0.0,0.00021]
[1779152518559,47.94,77039.7,0.6,-1.0,0.0,0.00021]
[1779152521580,47.94,77036.28,0.6,-1.0,0.0,0.00021]
[1779152522587,47.94,77037.89,0.6,-1.0,0.0,0.00021]
[1779152527622,47.94,77038.36,0.6,-1.0,0.0,0.00021]
[1779152532657,47.94,77041.94,0.6,-1.0,0.0,0.00021]
[1779152533666,47.94,77043.67,0.6,-1.0,0.0,0.00022]
[1779152534672,47.94,77045.64,0.6,-1.0,0.0,0.00022]
[1779152535679,47.94,77051.98,0.6,-1.0,0.0,0.00022]
[1779152536686,47.94,77054.08,0.6,-1.0,0.0,0.00023]
[1779152538700,47.94,77057.23,0.6,-1.0,0.0,0.00023]
[1779152540714,47.94,77061.68,0.6,-1.0,0.0,0.00023]
[1779152545749,47.94,77061.43,0.6,-1.0,0.0,0.00023]
[1779152546756,47.94,77062.72,0.6,-1.0,0.0,0.00023]
[1779152547444,47.94,77062.72,0.6,-1.0,0.0,0.00023]
[1779152548191,47.94,77066.81,0.6,-1.0,0.0,0.00024]
[1779152549040,47.94,77069.05,0.6,-1.0,0.0,0.00024]
[1779152550784,47.94,77070.64,0.6,-1.0,0.0,0.00024]
[1779152551791,47.94,77070.61,0.6,-1.0,0.0,0.00024]
[1779152553073,47.94,77070.61,0.6,-1.0,0.0,0.00024]
[1779152553307,47.94,77070.61,0.6,-1.0,0.0,0.00024]
[1779152553408,47.94,77072.85,0.6,-1.0,0.0,0.00024]
[1779152553805,47.94,77074.54,0.6,-1.0,0.0,0.00024]
[1779152558840,47.94,77075.27,0.6,-1.0,0.0,0.00024]
[1779152560854,47.94,77079.72,0.6,-1.0,0.0,0.00025]
[1779152562869,47.94,77081.99,0.6,-1.0,0.0,0.00025]
[1779152565890,47.94,77080.9,0.6,-1.0,0.0,0.00025]
[1779152568911,47.94,77082.3,0.6,-1.0,0.0,0.00025]
[1779152569918,47.94,77081.19,0.6,-1.0,0.0,0.00025]
[1779152571932,47.94,77085.01,0.6,-1.0,0.0,0.00025]
[1779152575960,47.94,77086.23,0.6,-1.0,0.0,0.00025]
[1779152580995,47.94,77086.13,0.6,-1.0,0.0,0.00025]
[1779152584019,47.94,77083.25,0.6,-1.0,0.0,0.00025]
[1779152585025,47.94,77084.69,0.6,-1.0,0.0,0.00025]
[1779152589053,47.94,77083.55,0.6,-1.0,0.0,0.00025]
[1779152591067,47.94,77079.54,0.6,-1.0,0.0,0.00025]
[1779152592074,47.94,77057.64,0.6,-1.0,0.0,0.00022]
[1779152593081,47.94,77041.02,0.6,-1.0,0.0,0.00021]
[1779152594088,47.94,77040.94,0.6,-1.0,0.0,0.00021]
[1779152596102,47.94,77036.91,0.6,-1.0,0.0,0.0002]
[1779152598134,47.94,77037.49,0.6,-1.0,0.0,0.0002]
[1779152598309,47.94,77037.49,0.6,-1.0,0.0,0.0002]
[1779152598332,47.94,77037.25,0.6,-1.0,0.0,0.0002]
[1779152603151,47.94,77035.99,0.6,-1.0,0.0,0.0002]
[1779152604158,47.94,77038.26,0.6,-1.0,0.0,0.0002]
[1779152604668,47.94,77038.26,0.6,-1.0,0.0,0.0002]
[1779152608897,47.94,77037.88,0.6,-1.0,0.0,0.0002]
[1779152609055,47.94,77037.88,0.6,-1.0,0.0,0.0002]
[1779152609193,47.94,77037.93,0.6,-1.0,0.0,0.0002]
[1779152611208,47.94,77029.92,0.6,-1.0,0.0,0.00019]
[1779152612215,47.94,77016.79,0.6,-1.0,0.0,0.00018]
[1779152613222,47.94,77012.0,0.6,-1.0,0.0,0.00018]
[1779152615236,47.94,77013.23,0.6,-1.0,0.0,0.00018]
[1779152616243,47.94,77011.21,0.6,-1.0,0.0,0.00018]
[1779152618257,47.94,77012.77,0.6,-1.0,0.0,0.00018]
[1779152620271,47.94,77014.1,0.6,-1.0,0.0,0.00018]
[1779152625307,47.94,77014.52,0.6,-1.0,0.0,0.00018]
[1779152626315,47.94,77015.81,0.6,-1.0,0.0,0.00018]
[1779152627321,47.94,77020.45,0.6,-1.0,0.0,0.00018]
[1779152628329,47.94,77024.56,0.6,-1.0,0.0,0.00019]
[1779152629335,47.94,77025.96,0.6,-1.0,0.0,0.00019]
[1779152631349,47.94,77027.34,0.6,-1.0,0.0,0.00019]
[1779152636384,47.94,77026.75,0.6,-1.0,0.0,0.00019]
[1779152639405,47.94,77028.12,0.6,-1.0,0.0,0.00019]
[1779152640412,47.94,77029.57,0.6,-1.0,0.0,0.00019]
[1779152642426,47.94,77027.84,0.6,-1.0,0.0,0.00019]
[1779152644440,47.94,77030.9,0.6,-1.0,0.0,0.00019]
[1779152646454,47.94,77029.87,0.6,-1.0,0.0,0.00019]
[1779152649475,47.94,77031.64,0.6,-1.0,0.0,0.00019]
[1779152650482,47.94,77030.46,0.6,-1.0,0.0,0.00019]
[1779152652496,47.94,77026.57,0.6,-1.0,0.0,0.00019]
[1779152653503,47.94,77023.93,0.6,-1.0,0.0,0.00019]
[1779152654510,47.94,77022.57,0.6,-1.0,0.0,0.00019]
[1779152655517,47.94,77021.36,0.6,-1.0,0.0,0.00018]
[1779152658538,47.94,77007.04,0.6,-1.0,0.0,0.00017]
[1779152660417,47.94,77007.04,0.6,-1.0,0.0,0.00017]
[1779152660528,47.94,77007.04,0.6,-1.0,0.0,0.00017]
[1779152660466,47.94,76998.07,0.6,-1.0,0.0,0.00017]
[1779152660558,47.94,76998.07,0.6,-1.0,0.0,0.00017]
[1779152660639,47.94,76998.07,0.6,-1.0,0.0,0.00017]
[1779152660740,47.94,76996.56,0.6,-1.0,0.0,0.00017]
[1779152661559,47.94,76998.17,0.6,-1.0,0.0,0.00017]
[1779152666594,47.94,76998.39,0.6,-1.0,0.0,0.00017]
[1779152668387,47.94,76998.39,0.6,-1.0,0.0,0.00017]
[1779152668512,47.94,76997.91,0.6,-1.0,0.0,0.00017]
[1779152668557,47.94,76997.91,0.6,-1.0,0.0,0.00017]
[1779152671337,47.94,76994.85,0.6,-1.0,0.0,0.00016]
[1779152674650,47.94,76993.31,0.6,-1.0,0.0,0.00016]
[1779152677756,47.94,76993.02,0.6,-1.0,0.0,0.00016]
[1779152677807,47.94,76993.02,0.6,-1.0,0.0,0.00016]
[1779152677857,47.94,76993.02,0.6,-1.0,0.0,0.00016]
[1779152680692,47.94,76994.04,0.6,-1.0,0.0,0.00016]
[1779152681699,47.94,76991.53,0.6,-1.0,0.0,0.00016]
[1779152684035,47.94,76991.87,0.6,-1.0,0.0,0.00016]
[1779152684060,47.94,76991.87,0.6,-1.0,0.0,0.00016]
[1779152684136,47.94,76991.7,0.6,-1.0,0.0,0.00016]
[1779152684720,47.94,76994.02,0.6,-1.0,0.0,0.00016]
[1779152685727,47.94,76995.19,0.6,-1.0,0.0,0.00016]
[1779152688748,47.94,76996.61,0.6,-1.0,0.0,0.00016]
[1779152689755,47.94,77011.67,0.6,-1.0,0.0,0.00017]
[1779152691769,47.94,77011.8,0.6,-1.0,0.0,0.00017]
[1779152693114,47.94,77015.25,0.6,-1.0,0.0,0.00017]
[1779152693783,47.94,77016.61,0.6,-1.0,0.0,0.00018]
[1779152698820,47.94,77022.27,0.6,-1.0,0.0,0.00018]
[1779152699827,47.94,77025.18,0.6,-1.0,0.0,0.00018]
[1779152701841,47.94,77026.66,0.6,-1.0,0.0,0.00018]
[1779152702848,47.94,77024.56,0.6,-1.0,0.0,0.00018]
[1779152703855,47.94,77027.8,0.6,-1.0,0.0,0.00019]
[1779152704862,47.94,77031.16,0.6,-1.0,0.0,0.00019]
[1779152705869,47.94,77034.26,0.6,-1.0,0.0,0.00019]
[1779152706876,47.94,77040.95,0.6,-1.0,0.0,0.0002]
[1779152707883,47.94,77041.97,0.6,-1.0,0.0,0.0002]
[1779152711911,47.94,77039.21,0.6,-1.0,0.0,0.00019]
[1779152713384,47.94,77039.21,0.6,-1.0,0.0,0.00019]
[1779152713558,47.94,77039.21,0.6,-1.0,0.0,0.00019]
[1779152713411,47.94,77037.05,0.6,-1.0,0.0,0.00019]
[1779152713925,47.94,77035.55,0.6,-1.0,0.0,0.00019]
[1779152715939,47.94,77030.82,0.6,-1.0,0.0,0.00019]
[1779152720975,47.94,77031.0,0.6,-1.0,0.0,0.00019]
[1779152723996,47.94,77033.61,0.6,-1.0,0.0,0.00019]
[1779152729033,47.94,77034.08,0.6,-1.0,0.0,0.00019]
[1779152731447,47.94,77032.59,0.6,-1.0,0.0,0.00018]
[1779152732054,47.94,77033.87,0.6,-1.0,0.0,0.00019]
[1779152734068,47.94,77034.9,0.6,-1.0,0.0,0.00019]
[1779152735076,47.94,77051.36,0.6,-1.0,0.0,0.0002]
[1779152736087,47.94,77058.69,0.6,-1.0,0.0,0.00021]
[1779152739108,47.94,77060.76,0.6,-1.0,0.0,0.00021]
[1779152740115,47.94,77063.58,0.6,-1.0,0.0,0.00021]
[1779152742129,47.94,77061.16,0.6,-1.0,0.0,0.00021]
[1779152743136,47.94,77059.07,0.6,-1.0,0.0,0.00021]
[1779152745150,47.94,77060.32,0.6,-1.0,0.0,0.00021]
[1779152746158,47.94,77061.93,0.6,-1.0,0.0,0.00021]
[1779152748172,47.94,77063.73,0.6,-1.0,0.0,0.00021]
[1779152749179,47.94,77065.07,0.6,-1.0,0.0,0.00021]
[1779152754214,47.94,77067.1,0.6,-1.0,0.0,0.00021]
[1779152757208,47.94,77067.27,0.6,-1.0,0.0,0.00021]
[1779152757307,47.94,77067.27,0.6,-1.0,0.0,0.00021]
[1779152757309,47.94,77070.01,0.6,-1.0,0.0,0.00022]
[1779152758242,47.94,77072.95,0.6,-1.0,0.0,0.00022]
[1779152763277,47.94,77074.52,0.6,-1.0,0.0,0.00022]
[1779152764284,47.94,77077.45,0.6,-1.0,0.0,0.00022]
[1779152769321,47.94,77077.32,0.6,-1.0,0.0,0.00022]
[1779152770334,47.94,77071.17,0.6,-1.0,0.0,0.00022]
[1779152771336,47.94,77064.56,0.6,-1.0,0.0,0.00021]
[1779152772343,47.94,77061.57,0.6,-1.0,0.0,0.00021]
[1779152774357,47.94,77052.87,0.6,-1.0,0.0,0.0002]
[1779152775364,47.94,77048.93,0.6,-1.0,0.0,0.0002]
[1779152777378,47.94,77047.89,0.6,-1.0,0.0,0.0002]
[1779152780399,47.94,77046.64,0.6,-1.0,0.0,0.0002]
[1779152782414,47.94,77045.54,0.6,-1.0,0.0,0.0002]
[1779152783421,47.94,77044.31,0.6,-1.0,0.0,0.00019]
[1779152788456,47.94,77044.55,0.6,-1.0,0.0,0.00019]
[1779152789463,47.94,77043.5,0.6,-1.0,0.0,0.00019]
[1779152791477,47.94,77044.12,0.6,-1.0,0.0,0.00019]
[1779152792484,47.94,77041.4,0.6,-1.0,0.0,0.00019]
[1779152793491,47.94,77039.11,0.6,-1.0,0.0,0.00018]
[1779152794498,47.94,77034.45,0.6,-1.0,0.0,0.00018]
[1779152795505,47.94,77032.08,0.6,-1.0,0.0,0.00018]
[1779152798526,47.94,77030.9,0.6,-1.0,0.0,0.00018]
[1779152800540,47.94,77023.65,0.6,-1.0,0.0,0.00017]
[1779152801547,47.94,77022.54,0.6,-1.0,0.0,0.00017]
[1779152802554,47.94,77021.14,0.6,-1.0,0.0,0.00017]
[1779152803561,47.94,77022.73,0.6,-1.0,0.0,0.00017]
[1779152808596,47.94,77022.21,0.6,-1.0,0.0,0.00017]
[1779152813631,47.94,77021.08,0.6,-1.0,0.0,0.00017]
[1779152815645,47.94,77019.41,0.6,-1.0,0.0,0.00017]
[1779152816652,47.94,77015.18,0.6,-1.0,0.0,0.00017]
[1779152820680,47.94,77012.31,0.6,-1.0,0.0,0.00016]
[1779152821687,47.94,77010.39,0.6,-1.0,0.0,0.00016]
[1779152822694,47.94,77007.16,0.6,-1.0,0.0,0.00016]
[1779152825390,47.94,77006.67,0.6,-1.0,0.0,0.00016]
[1779152825718,47.94,76999.6,0.6,-1.0,0.0,0.00015]
[1779152827089,47.94,76999.6,0.6,-1.0,0.0,0.00015]
[1779152827179,47.94,76997.27,0.6,-1.0,0.0,0.00015]
[1779152831836,47.94,76996.58,0.6,-1.0,0.0,0.00015]
[1779152833771,47.94,77000.18,0.6,-1.0,0.0,0.00015]
[1779152835003,47.94,77000.18,0.6,-1.0,0.0,0.00015]
[1779152835059,47.94,77000.18,0.6,-1.0,0.0,0.00015]
[1779152835581,47.94,77000.18,0.6,-1.0,0.0,0.00015]
[1779152835596,47.94,77000.18,0.6,-1.0,0.0,0.00015]
[1779152835613,47.94,77003.58,0.6,-1.0,0.0,0.00016]
[1779152835809,47.94,77003.58,0.6,-1.0,0.0,0.00016]
[1779152837799,47.94,77007.74,0.6,-1.0,0.0,0.00016]
[1779152838806,47.94,77009.15,0.6,-1.0,0.0,0.00016]
[1779152840675,47.94,77009.15,0.6,-1.0,0.0,0.00016]
[1779152840717,47.94,77015.39,0.6,-1.0,0.0,0.00017]
[1779152840807,47.94,77015.39,0.6,-1.0,0.0,0.00017]
[1779152841610,47.94,77015.39,0.6,-1.0,0.0,0.00017]
[1779152841718,47.94,77015.39,0.6,-1.0,0.0,0.00017]
[1779152841630,47.94,77019.73,0.6,-1.0,0.0,0.00017]
[1779152841809,47.94,77019.73,0.6,-1.0,0.0,0.00017]
[1779152843846,47.94,77021.05,0.6,-1.0,0.0,0.00017]
[1779152844853,47.94,77024.53,0.6,-1.0,0.0,0.00017]
[1779152846345,47.94,77024.53,0.6,-1.0,0.0,0.00017]
[1779152846560,47.94,77024.53,0.6,-1.0,0.0,0.00017]
[1779152846660,47.94,77026.26,0.6,-1.0,0.0,0.00017]
[1779152847422,47.94,77026.26,0.6,-1.0,0.0,0.00017]
[1779152847478,47.94,77026.26,0.6,-1.0,0.0,0.00017]
[1779152847598,47.94,77026.26,0.6,-1.0,0.0,0.00017]
[1779152847628,47.94,77031.77,0.6,-1.0,0.0,0.00018]
[1779152847874,47.94,77038.5,0.6,-1.0,0.0,0.00018]
[1779152848881,47.94,77040.61,0.6,-1.0,0.0,0.00019]
[1779152849888,47.94,77038.57,0.6,-1.0,0.0,0.00018]
[1779152852909,47.94,77039.95,0.6,-1.0,0.0,0.00018]
[1779152854341,47.94,77039.95,0.6,-1.0,0.0,0.00018]
[1779152854560,47.94,77039.95,0.6,-1.0,0.0,0.00018]
[1779152854725,47.94,77039.95,0.6,-1.0,0.0,0.00018]
[1779152854596,47.94,77045.73,0.6,-1.0,0.0,0.00018]
[1779152854783,47.94,77045.73,0.6,-1.0,0.0,0.00018]
[1779152854810,47.94,77045.73,0.6,-1.0,0.0,0.00018]
[1779152856142,47.94,77048.6,0.6,-1.0,0.0,0.00019]
[1779152856937,47.94,77049.88,0.6,-1.0,0.0,0.00019]
[1779152861972,47.94,77049.67,0.6,-1.0,0.0,0.00019]
[1779152862980,47.94,77051.73,0.6,-1.0,0.0,0.00019]
[1779152864104,47.94,77051.73,0.6,-1.0,0.0,0.00019]
[1779152864308,47.94,77051.73,0.6,-1.0,0.0,0.00019]
[1779152864731,47.94,77051.73,0.6,-1.0,0.0,0.00019]
[1779152864798,47.94,77051.73,0.6,-1.0,0.0,0.00019]
[1779152864321,47.94,77053.13,0.6,-1.0,0.0,0.00019]
[1779152865064,47.94,77053.13,0.6,-1.0,0.0,0.00019]
[1779152868015,47.94,77051.87,0.6,-1.0,0.0,0.00019]
[1779152872313,47.94,77052.04,0.6,-1.0,0.0,0.00019]
[1779152872561,47.94,77052.04,0.6,-1.0,0.0,0.00019]
[1779152872596,47.94,77056.63,0.6,-1.0,0.0,0.00019]
[1779152873260,47.94,77056.63,0.6,-1.0,0.0,0.00019]
[1779152873309,47.94,77056.63,0.6,-1.0,0.0,0.00019]
[1779152873366,47.94,77056.63,0.6,-1.0,0.0,0.00019]
[1779152873559,47.94,77056.63,0.6,-1.0,0.0,0.00019]
[1779152877078,47.94,77059.65,0.6,-1.0,0.0,0.0002]
[1779152878964,47.94,77059.73,0.6,-1.0,0.0,0.0002]
[1779152879064,47.94,77059.73,0.6,-1.0,0.0,0.0002]
[1779152879092,47.94,77057.75,0.6,-1.0,0.0,0.0002]
[1779152879873,47.94,77057.75,0.6,-1.0,0.0,0.0002]
[1779152879928,47.94,77057.75,0.6,-1.0,0.0,0.0002]
[1779152880060,47.94,77057.75,0.6,-1.0,0.0,0.0002]
[1779152886802,47.94,77058.01,0.6,-1.0,0.0,0.0002]
[1779152886808,47.94,77058.01,0.6,-1.0,0.0,0.0002]
[1779152887420,47.94,77058.01,0.6,-1.0,0.0,0.0002]
[1779152887478,47.94,77058.01,0.6,-1.0,0.0,0.0002]
[1779152887560,47.94,77058.01,0.6,-1.0,0.0,0.0002]
[1779152887636,47.94,77062.8,0.6,-1.0,0.0,0.0002]
[1779152888155,47.94,77064.61,0.6,-1.0,0.0,0.0002]
[1779152894197,47.94,77069.24,0.6,-1.0,0.0,0.00021]
[1779152895204,47.94,77074.69,0.6,-1.0,0.0,0.00021]
[1779152895950,47.94,77074.69,0.6,-1.0,0.0,0.00021]
[1779152896057,47.94,77074.69,0.6,-1.0,0.0,0.00021]
[1779152896211,47.94,77074.91,0.6,-1.0,0.0,0.00021]
[1779152897105,47.94,77074.91,0.6,-1.0,0.0,0.00021]
[1779152897155,47.94,77074.91,0.6,-1.0,0.0,0.00021]
[1779152897311,47.94,77074.91,0.6,-1.0,0.0,0.00021]
[1779152900239,47.94,77073.85,0.6,-1.0,0.0,0.00021]
[1779152901257,47.94,77073.85,0.6,-1.0,0.0,0.00021]
[1779152901307,47.94,77073.85,0.6,-1.0,0.0,0.00021]
[1779152901359,47.94,77069.27,0.6,-1.0,0.0,0.00021]
[1779152902243,47.94,77069.27,0.6,-1.0,0.0,0.00021]
[1779152902312,47.94,77069.27,0.6,-1.0,0.0,0.00021]
[1779152902352,47.94,77069.27,0.6,-1.0,0.0,0.00021]
[1779152902566,47.94,77069.27,0.6,-1.0,0.0,0.00021]
[1779152902666,47.94,77068.42,0.6,-1.0,0.0,0.0002]
[1779152903260,47.94,77065.29,0.6,-1.0,0.0,0.0002]
[1779152904267,47.94,77062.69,0.6,-1.0,0.0,0.0002]
[1779152909028,47.94,77062.44,0.6,-1.0,0.0,0.0002]
[1779152909058,47.94,77062.44,0.6,-1.0,0.0,0.0002]
[1779152909737,47.94,77062.44,0.6,-1.0,0.0,0.0002]
[1779152909813,47.94,77062.2,0.6,-1.0,0.0,0.0002]
[1779152909845,47.94,77062.2,0.6,-1.0,0.0,0.0002]
[1779152910058,47.94,77062.2,0.6,-1.0,0.0,0.0002]
[1779152911316,47.94,77061.02,0.6,-1.0,0.0,0.00019]
[1779152912323,47.94,77058.41,0.6,-1.0,0.0,0.00019]
[1779152912997,47.94,77058.41,0.6,-1.0,0.0,0.00019]
[1779152913059,47.94,77058.41,0.6,-1.0,0.0,0.00019]
[1779152913330,47.94,77058.9,0.6,-1.0,0.0,0.00019]
[1779152914328,47.94,77058.9,0.6,-1.0,0.0,0.00019]
[1779152914425,47.94,77058.9,0.6,-1.0,0.0,0.00019]
[1779152914558,47.94,77058.9,0.6,-1.0,0.0,0.00019]
[1779152914658,47.94,77063.28,0.6,-1.0,0.0,0.00019]
[1779152915345,47.94,77065.16,0.6,-1.0,0.0,0.0002]
[1779152916352,47.94,77066.41,0.6,-1.0,0.0,0.0002]
[1779152919373,47.94,77065.35,0.6,-1.0,0.0,0.0002]
[1779152923403,47.94,77062.45,0.6,-1.0,0.0,0.00019]
[1779152924424,47.94,77062.45,0.6,-1.0,0.0,0.00019]
[1779152924558,47.94,77062.45,0.6,-1.0,0.0,0.00019]
[1779152924638,47.94,77060.31,0.6,-1.0,0.0,0.00019]
[1779152925220,47.94,77060.31,0.6,-1.0,0.0,0.00019]
[1779152925253,47.94,77060.31,0.6,-1.0,0.0,0.00019]
[1779152925310,47.94,77060.31,0.6,-1.0,0.0,0.00019]
[1779152925417,47.94,77063.0,0.6,-1.0,0.0,0.00019]
[1779152926424,47.94,77063.92,0.6,-1.0,0.0,0.0002]
[1779152927431,47.94,77061.93,0.6,-1.0,0.0,0.00019]
[1779152928438,47.94,77059.16,0.6,-1.0,0.0,0.00019]
[1779152929124,47.94,77059.16,0.6,-1.0,0.0,0.00019]
[1779152929308,47.94,77059.16,0.6,-1.0,0.0,0.00019]
[1779152929445,47.94,77052.27,0.6,-1.0,0.0,0.00019]
[1779152930437,47.94,77052.27,0.6,-1.0,0.0,0.00019]
[1779152930478,47.94,77052.27,0.6,-1.0,0.0,0.00019]
[1779152930561,47.94,77052.27,0.6,-1.0,0.0,0.00019]
[1779152930638,47.94,77047.53,0.6,-1.0,0.0,0.00018]
[1779152934480,47.94,77046.57,0.6,-1.0,0.0,0.00018]
[1779152936416,47.94,77047.18,0.6,-1.0,0.0,0.00018]
[1779152936559,47.94,77047.18,0.6,-1.0,0.0,0.00018]
[1779152936659,47.94,77048.43,0.6,-1.0,0.0,0.00018]
[1779152936967,47.94,77048.43,0.6,-1.0,0.0,0.00018]
[1779152937027,47.94,77048.43,0.6,-1.0,0.0,0.00018]
[1779152937066,47.94,77048.43,0.6,-1.0,0.0,0.00018]
[1779152939515,47.94,77049.69,0.6,-1.0,0.0,0.00018]
[1779152943078,47.94,77049.62,0.6,-1.0,0.0,0.00018]
[1779152943308,47.94,77049.62,0.6,-1.0,0.0,0.00018]
[1779152943543,47.94,77056.0,0.6,-1.0,0.0,0.00019]
[1779152943941,47.94,77056.0,0.6,-1.0,0.0,0.00019]
[1779152943990,47.94,77056.0,0.6,-1.0,0.0,0.00019]
[1779152944059,47.94,77056.0,0.6,-1.0,0.0,0.00019]
[1779152944550,47.94,77057.0,0.6,-1.0,0.0,0.00019]
[1779152948578,47.94,77056.12,0.6,-1.0,0.0,0.00019]
[1779152953613,47.94,77056.54,0.6,-1.0,0.0,0.00019]
[1779152957180,47.94,77056.76,0.6,-1.0,0.0,0.00019]
[1779152957313,47.94,77056.76,0.6,-1.0,0.0,0.00019]
[1779152957641,47.94,77056.5,0.6,-1.0,0.0,0.00019]
[1779152958367,47.94,77056.5,0.6,-1.0,0.0,0.00019]
[1779152958418,47.94,77056.5,0.6,-1.0,0.0,0.00019]
[1779152958561,47.94,77056.5,0.6,-1.0,0.0,0.00019]
[1779152959797,47.94,77055.97,0.6,-1.0,0.0,0.00019]
[1779152959807,47.94,77055.97,0.6,-1.0,0.0,0.00019]
[1779152959655,47.94,77045.67,0.6,-1.0,0.0,0.00018]
[1779152960662,47.94,77037.55,0.6,-1.0,0.0,0.00017]
[1779152961669,47.94,77034.82,0.6,-1.0,0.0,0.00017]
[1779152962035,47.94,77034.82,0.6,-1.0,0.0,0.00017]
[1779152962059,47.94,77034.82,0.6,-1.0,0.0,0.00017]
[1779152962140,47.94,77034.82,0.6,-1.0,0.0,0.00017]
[1779152962308,47.94,77034.82,0.6,-1.0,0.0,0.00017]
[1779152966704,47.94,77036.21,0.6,-1.0,0.0,0.00017]
[1779152967573,47.94,77036.21,0.6,-1.0,0.0,0.00017]
[1779152967671,47.94,77036.21,0.6,-1.0,0.0,0.00017]
[1779152967809,47.94,77036.21,0.6,-1.0,0.0,0.00017]
[1779152967711,47.94,77038.8,0.6,-1.0,0.0,0.00017]
[1779152971739,47.94,77039.33,0.6,-1.0,0.0,0.00017]
[1779152973867,47.94,77041.78,0.6,-1.0,0.0,0.00017]
[1779152974177,47.94,77041.78,0.6,-1.0,0.0,0.00017]
[1779152974287,47.94,77041.78,0.6,-1.0,0.0,0.00017]
[1779152974308,47.94,77041.78,0.6,-1.0,0.0,0.00017]
[1779152974404,47.94,77041.78,0.6,-1.0,0.0,0.00017]
[1779152974839,47.94,77041.78,0.6,-1.0,0.0,0.00017]
[1779152974850,47.94,77042.37,0.6,-1.0,0.0,0.00017]
[1779152975767,47.94,77045.59,0.6,-1.0,0.0,0.00017]
[1779152976774,47.94,77050.36,0.6,-1.0,0.0,0.00018]
[1779152977065,47.94,77050.36,0.6,-1.0,0.0,0.00018]
[1779152977093,47.94,77050.36,0.6,-1.0,0.0,0.00018]
[1779152977781,47.94,77055.64,0.6,-1.0,0.0,0.00018]
[1779152979795,47.94,77057.47,0.6,-1.0,0.0,0.00018]
[1779152981068,47.94,77057.58,0.6,-1.0,0.0,0.00018]
[1779152981176,47.94,77057.58,0.6,-1.0,0.0,0.00018]
[1779152982816,47.94,77059.28,0.6,-1.0,0.0,0.00019]
[1779152985041,47.94,77059.57,0.6,-1.0,0.0,0.00019]
[1779152985065,47.94,77059.57,0.6,-1.0,0.0,0.00019]
[1779152985152,47.94,77059.57,0.6,-1.0,0.0,0.00019]
[1779152985837,47.94,77059.1,0.6,-1.0,0.0,0.00019]
[1779152990874,47.94,77060.11,0.6,-1.0,0.0,0.00019]
[1779152992888,47.94,77057.45,0.6,-1.0,0.0,0.00018]
[1779152995909,47.94,77059.18,0.6,-1.0,0.0,0.00019]
[1779152996917,47.94,77062.01,0.6,-1.0,0.0,0.00019]
[1779152998679,47.94,77062.01,0.6,-1.0,0.0,0.00019]
[1779152998789,47.94,77062.01,0.6,-1.0,0.0,0.00019]
[1779152998809,47.94,77062.01,0.6,-1.0,0.0,0.00019]
[1779152998890,47.94,77063.49,0.6,-1.0,0.0,0.00019]
[1779153001046,47.94,77062.91,0.6,-1.0,0.0,0.00019]
[1779153001065,47.94,77062.91,0.6,-1.0,0.0,0.00019]
[1779153001147,47.94,77065.18,0.6,-1.0,0.0,0.00019]
[1779153005430,47.94,77065.55,0.6,-1.0,0.0,0.00019]
[1779153005478,47.94,77065.55,0.6,-1.0,0.0,0.00019]
[1779153005563,47.94,77065.55,0.6,-1.0,0.0,0.00019]
[1779153005608,47.94,77065.55,0.6,-1.0,0.0,0.00019]
[1779153005980,47.94,77068.41,0.6,-1.0,0.0,0.00019]
[1779153006987,47.94,77069.95,0.6,-1.0,0.0,0.0002]
[1779153007994,47.94,77071.34,0.6,-1.0,0.0,0.0002]
[1779153009065,47.94,77071.34,0.6,-1.0,0.0,0.0002]
[1779153009183,47.94,77071.34,0.6,-1.0,0.0,0.0002]
[1779153011015,47.94,77073.56,0.6,-1.0,0.0,0.0002]
[1779153012022,47.94,77074.85,0.6,-1.0,0.0,0.0002]
[1779153013067,47.94,77074.85,0.6,-1.0,0.0,0.0002]
[1779153013092,47.94,77074.85,0.6,-1.0,0.0,0.0002]
[1779153013175,47.94,77074.85,0.6,-1.0,0.0,0.0002]
[1779153013308,47.94,77074.85,0.6,-1.0,0.0,0.0002]
[1779153013408,47.94,77075.04,0.6,-1.0,0.0,0.0002]
[1779153015043,47.94,77077.42,0.6,-1.0,0.0,0.0002]
[1779153016174,47.94,77077.42,0.6,-1.0,0.0,0.0002]
[1779153016285,47.94,77077.42,0.6,-1.0,0.0,0.0002]
[1779153016307,47.94,77077.42,0.6,-1.0,0.0,0.0002]
[1779153016353,47.94,77077.42,0.6,-1.0,0.0,0.0002]
[1779153016454,47.94,77079.44,0.6,-1.0,0.0,0.0002]
[1779153019072,47.94,77079.8,0.6,-1.0,0.0,0.0002]
[1779153019104,47.94,77079.8,0.6,-1.0,0.0,0.0002]
[1779153020078,47.94,77088.21,0.6,-1.0,0.0,0.00021]
[1779153021637,47.94,77088.21,0.6,-1.0,0.0,0.00021]
[1779153021666,47.94,77088.21,0.6,-1.0,0.0,0.00021]
[1779153021808,47.94,77088.21,0.6,-1.0,0.0,0.00021]
[1779153021917,47.94,77088.21,0.6,-1.0,0.0,0.00021]
[1779153021886,47.94,77095.18,0.6,-1.0,0.0,0.00022]
[1779153023099,47.94,77099.08,0.6,-1.0,0.0,0.00022]
[1779153024908,47.94,77099.08,0.6,-1.0,0.0,0.00022]
[1779153025145,47.94,77099.94,0.6,-1.0,0.0,0.00022]
[1779153025218,47.94,77102.67,0.6,-1.0,0.0,0.00023]
[1779153026120,47.94,77108.31,0.6,-1.0,0.0,0.00023]
[1779153027067,47.94,77108.31,0.6,-1.0,0.0,0.00023]
[1779153027181,47.94,77108.31,0.6,-1.0,0.0,0.00023]
[1779153027282,47.94,77108.02,0.6,-1.0,0.0,0.00023]
[1779153028132,47.94,77108.02,0.6,-1.0,0.0,0.00023]
[1779153028142,47.94,77106.81,0.6,-1.0,0.0,0.00023]
[1779153029141,47.94,77099.99,0.6,-1.0,0.0,0.00022]
[1779153030148,47.94,77092.14,0.6,-1.0,0.0,0.00022]
[1779153031155,47.94,77091.85,0.6,-1.0,0.0,0.00021]
[1779153032162,47.94,77091.93,0.6,-1.0,0.0,0.00021]
[1779153033463,47.94,77091.93,0.6,-1.0,0.0,0.00021]
[1779153033559,47.94,77091.93,0.6,-1.0,0.0,0.00021]
[1779153033845,47.94,77091.86,0.6,-1.0,0.0,0.00021]
[1779153036190,47.94,77090.45,0.6,-1.0,0.0,0.00021]
[1779153039819,47.94,77095.57,0.6,-1.0,0.0,0.00021]
[1779153040218,47.94,77097.86,0.6,-1.0,0.0,0.00022]
[1779153044145,47.94,77098.14,0.6,-1.0,0.0,0.00022]
[1779153044307,47.94,77098.14,0.6,-1.0,0.0,0.00022]
[1779153044355,47.94,77098.54,0.6,-1.0,0.0,0.00022]
[1779153048274,47.94,77096.04,0.6,-1.0,0.0,0.00021]
[1779153049281,47.94,77094.9,0.6,-1.0,0.0,0.00021]
[1779153052302,47.94,77098.36,0.6,-1.0,0.0,0.00022]
[1779153057337,47.94,77098.15,0.6,-1.0,0.0,0.00022]
[1779153058344,47.94,77093.97,0.6,-1.0,0.0,0.00021]
[1779153059351,47.94,77091.48,0.6,-1.0,0.0,0.00021]
[1779153060365,47.94,77089.46,0.6,-1.0,0.0,0.00021]
[1779153061061,47.94,77089.46,0.6,-1.0,0.0,0.00021]
[1779153061367,47.94,77080.89,0.6,-1.0,0.0,0.0002]
[1779153062374,47.94,77079.25,0.6,-1.0,0.0,0.0002]
[1779153064394,47.94,77082.09,0.6,-1.0,0.0,0.0002]
[1779153066402,47.94,77083.24,0.6,-1.0,0.0,0.0002]
[1779153069423,47.94,77078.78,0.6,-1.0,0.0,0.0002]
[1779153070430,47.94,77072.87,0.6,-1.0,0.0,0.00019]
[1779153071437,47.94,77071.75,0.6,-1.0,0.0,0.00019]
[1779153072605,47.94,77071.75,0.6,-1.0,0.0,0.00019]
[1779153072808,47.94,77071.75,0.6,-1.0,0.0,0.00019]
[1779153072909,47.94,77072.25,0.6,-1.0,0.0,0.00019]
[1779153074458,47.94,77068.76,0.6,-1.0,0.0,0.00019]
[1779153075465,47.94,77067.38,0.6,-1.0,0.0,0.00019]
[1779153078507,47.94,77065.8,0.6,-1.0,0.0,0.00019]
[1779153079497,47.94,77067.94,0.6,-1.0,0.0,0.00019]
[1779153081511,47.94,77069.38,0.6,-1.0,0.0,0.00019]
[1779153083525,47.94,77073.29,0.6,-1.0,0.0,0.00019]
[1779153086546,47.94,77075.65,0.6,-1.0,0.0,0.00019]
[1779153087537,47.94,77075.65,0.6,-1.0,0.0,0.00019]
[1779153087559,47.94,77075.65,0.6,-1.0,0.0,0.00019]
[1779153087566,47.94,77077.33,0.6,-1.0,0.0,0.0002]
[1779153090574,47.94,77081.06,0.6,-1.0,0.0,0.0002]
[1779153091581,47.94,77082.71,0.6,-1.0,0.0,0.0002]
[1779153095609,47.94,77088.46,0.6,-1.0,0.0,0.0002]
[1779153096616,47.94,77090.0,0.6,-1.0,0.0,0.0002]
[1779153097059,47.94,77090.0,0.6,-1.0,0.0,0.0002]
[1779153097623,47.94,77096.44,0.6,-1.0,0.0,0.00021]
[1779153098630,47.94,77097.87,0.6,-1.0,0.0,0.00021]
[1779153101533,47.94,77098.41,0.6,-1.0,0.0,0.00021]
[1779153101558,47.94,77098.41,0.6,-1.0,0.0,0.00021]
[1779153101651,47.94,77097.5,0.6,-1.0,0.0,0.00021]
[1779153106687,47.94,77097.86,0.6,-1.0,0.0,0.00021]
[1779153107694,47.94,77100.51,0.6,-1.0,0.0,0.00021]
[1779153109708,47.94,77101.63,0.6,-1.0,0.0,0.00021]
[1779153110717,47.94,77103.01,0.6,-1.0,0.0,0.00021]
[1779153115754,47.94,77103.15,0.6,-1.0,0.0,0.00021]
[1779153119782,47.94,77100.65,0.6,-1.0,0.0,0.00021]
[1779153121796,47.94,77095.62,0.6,-1.0,0.0,0.00021]
[1779153123810,47.94,77093.71,0.6,-1.0,0.0,0.00021]
[1779153128848,47.94,77094.96,0.6,-1.0,0.0,0.00021]
[1779153131869,47.94,77093.24,0.6,-1.0,0.0,0.00021]
[1779153132876,47.94,77091.38,0.6,-1.0,0.0,0.0002]
[1779153137911,47.94,77092.43,0.6,-1.0,0.0,0.0002]
[1779153138918,47.94,77095.07,0.6,-1.0,0.0,0.00021]
[1779153139925,47.94,77096.86,0.6,-1.0,0.0,0.00021]
[1779153140933,47.94,77090.83,0.6,-1.0,0.0,0.0002]
[1779153141939,47.94,77088.41,0.6,-1.0,0.0,0.0002]
[1779153142946,47.94,77085.58,0.6,-1.0,0.0,0.0002]
[1779153143953,47.94,77083.06,0.6,-1.0,0.0,0.0002]
[1779153145058,47.94,77083.06,0.6,-1.0,0.0,0.0002]
[1779153151003,47.94,77083.26,0.6,-1.0,0.0,0.00019]
[1779153153017,47.94,77088.36,0.6,-1.0,0.0,0.0002]
[1779153155297,47.94,77088.46,0.6,-1.0,0.0,0.0002]
[1779153155308,47.94,77088.46,0.6,-1.0,0.0,0.0002]
[1779153156039,47.94,77088.5,0.6,-1.0,0.0,0.0002]
[1779153158057,47.94,77090.47,0.6,-1.0,0.0,0.0002]
[1779153163092,47.94,77090.58,0.6,-1.0,0.0,0.0002]
[1779153164099,47.94,77089.21,0.6,-1.0,0.0,0.0002]
[1779153165106,47.94,77087.09,0.6,-1.0,0.0,0.00019]
[1779153167121,47.94,77085.8,0.6,-1.0,0.0,0.00019]
[1779153169134,47.94,77084.33,0.6,-1.0,0.0,0.00019]
[1779153173162,47.94,77080.62,0.6,-1.0,0.0,0.00019]
[1779153175176,47.94,77076.97,0.6,-1.0,0.0,0.00019]
[1779153176183,47.94,77073.13,0.6,-1.0,0.0,0.00018]
[1779153177190,47.94,77066.16,0.6,-1.0,0.0,0.00018]
[1779153178197,47.94,77060.03,0.6,-1.0,0.0,0.00017]
[1779153180211,47.94,77060.05,0.6,-1.0,0.0,0.00017]
[1779153185246,47.94,77059.96,0.6,-1.0,0.0,0.00017]
[1779153189277,47.94,77056.32,0.6,-1.0,0.0,0.00017]
[1779153190283,47.94,77053.34,0.6,-1.0,0.0,0.00017]
[1779153192297,47.94,77051.42,0.6,-1.0,0.0,0.00017]
[1779153193304,47.94,77040.97,0.6,-1.0,0.0,0.00016]
[1779153194311,47.94,77035.92,0.6,-1.0,0.0,0.00015]
[1779153195318,47.94,77035.69,0.6,-1.0,0.0,0.00015]
[1779153200353,47.94,77036.73,0.6,-1.0,0.0,0.00015]
[1779153205311,47.94,77036.34,0.6,-1.0,0.0,0.00015]
[1779153206395,47.94,77034.19,0.6,-1.0,0.0,0.00015]
[1779153209945,47.94,77034.15,0.6,-1.0,0.0,0.00015]
[1779153210056,47.94,77034.15,0.6,-1.0,0.0,0.00015]
[1779153209948,47.94,77034.31,0.6,-1.0,0.0,0.00015]
[1779153210423,47.94,77037.31,0.6,-1.0,0.0,0.00015]
[1779153211430,47.94,77043.5,0.6,-1.0,0.0,0.00015]
[1779153212437,47.94,77051.72,0.6,-1.0,0.0,0.00016]
[1779153213444,47.94,77053.72,0.6,-1.0,0.0,0.00016]
[1779153214825,47.94,77053.72,0.6,-1.0,0.0,0.00016]
[1779153215058,47.94,77053.72,0.6,-1.0,0.0,0.00016]
[1779153214924,47.94,77050.84,0.6,-1.0,0.0,0.00016]
[1779153215458,47.94,77048.3,0.6,-1.0,0.0,0.00016]
[1779153220493,47.94,77050.27,0.6,-1.0,0.0,0.00016]
[1779153224900,47.94,77050.49,0.6,-1.0,0.0,0.00016]
[1779153226085,47.94,77052.44,0.6,-1.0,0.0,0.00016]
[1779153226950,47.94,77052.44,0.6,-1.0,0.0,0.00016]
[1779153227064,47.94,77052.44,0.6,-1.0,0.0,0.00016]
[1779153227124,47.94,77053.46,0.6,-1.0,0.0,0.00016]
[1779153231601,47.94,77054.76,0.6,-1.0,0.0,0.00016]
[1779153232577,47.94,77056.77,0.6,-1.0,0.0,0.00016]
[1779153237613,47.94,77056.06,0.6,-1.0,0.0,0.00016]
[1779153242647,47.94,77056.39,0.6,-1.0,0.0,0.00016]
[1779153247682,47.94,77057.39,0.6,-1.0,0.0,0.00017]
[1779153248690,47.94,77060.38,0.6,-1.0,0.0,0.00017]
[1779153249696,47.94,77062.04,0.6,-1.0,0.0,0.00017]
[1779153252717,47.94,77065.71,0.6,-1.0,0.0,0.00017]
[1779153253724,47.94,77069.0,0.6,-1.0,0.0,0.00017]
[1779153256745,47.94,77067.02,0.6,-1.0,0.0,0.00017]
[1779153257752,47.94,77065.7,0.6,-1.0,0.0,0.00017]
[1779153259766,47.94,77063.33,0.6,-1.0,0.0,0.00017]
[1779153260773,47.94,77060.87,0.6,-1.0,0.0,0.00017]
[1779153261780,47.94,77057.94,0.6,-1.0,0.0,0.00017]
[1779153266815,47.94,77060.21,0.6,-1.0,0.0,0.00017]
[1779153268829,47.94,77066.5,0.6,-1.0,0.0,0.00017]
[1779153271850,47.94,77065.59,0.6,-1.0,0.0,0.00017]
[1779153272857,47.94,77067.74,0.6,-1.0,0.0,0.00017]
[1779153277892,47.94,77067.77,0.6,-1.0,0.0,0.00017]
[1779153279906,47.94,77069.79,0.6,-1.0,0.0,0.00017]
[1779153281920,47.94,77068.03,0.6,-1.0,0.0,0.00017]
[1779153283934,47.94,77069.34,0.6,-1.0,0.0,0.00017]
[1779153285948,47.94,77067.81,0.6,-1.0,0.0,0.00017]
[1779153287962,47.94,77069.2,0.6,-1.0,0.0,0.00017]
[1779153291990,47.94,77070.69,0.6,-1.0,0.0,0.00017]
[1779153297037,47.94,77069.5,0.6,-1.0,0.0,0.00017]
[1779153300059,47.94,77068.33,0.6,-1.0,0.0,0.00017]
[1779153302073,47.94,77069.65,0.6,-1.0,0.0,0.00017]
[1779153305094,47.94,77071.79,0.6,-1.0,0.0,0.00017]
[1779153307108,47.94,77070.45,0.6,-1.0,0.0,0.00017]
[1779153308115,47.94,77068.23,0.6,-1.0,0.0,0.00017]
[1779153312143,47.94,77069.84,0.6,-1.0,0.0,0.00017]
[1779153313150,47.94,77074.38,0.6,-1.0,0.0,0.00017]
[1779153316171,47.94,77077.8,0.6,-1.0,0.0,0.00018]
[1779153316356,47.94,77077.8,0.6,-1.0,0.0,0.00018]
[1779153316560,47.94,77077.8,0.6,-1.0,0.0,0.00018]
[1779153317178,47.94,77080.21,0.6,-1.0,0.0,0.00018]
[1779153321206,47.94,77076.61,0.6,-1.0,0.0,0.00018]
[1779153322214,47.94,77074.44,0.6,-1.0,0.0,0.00017]
[1779153323221,47.94,77075.59,0.6,-1.0,0.0,0.00017]
[1779153329263,47.94,77075.72,0.6,-1.0,0.0,0.00017]
[1779153331277,47.94,77076.07,0.6,-1.0,0.0,0.00017]
[1779153336313,47.94,77072.65,0.6,-1.0,0.0,0.00017]
[1779153337319,47.94,77068.79,0.6,-1.0,0.0,0.00016]
[1779153341348,47.94,77067.53,0.6,-1.0,0.0,0.00016]
[1779153343363,47.94,77057.67,0.6,-1.0,0.0,0.00016]
[1779153344377,47.94,77028.59,0.6,-1.0,0.0,0.00014]
[1779153345380,47.94,77006.42,0.6,-1.0,0.0,0.00012]
[1779153346387,47.94,77001.85,0.6,-1.0,0.0,0.00012]
[1779153348028,47.94,77001.85,0.6,-1.0,0.0,0.00012]
[1779153348133,47.94,77002.68,0.6,-1.0,0.0,0.00012]
[1779153348401,47.94,76985.86,0.6,-1.0,0.0,0.00011]
[1779153349408,47.94,76966.39,0.6,-1.0,0.0,0.0001]
[1779153350415,47.94,76969.0,0.6,-1.0,0.0,0.0001]
[1779153351806,47.94,76969.0,0.6,-1.0,0.0,0.0001]
[1779153351892,47.94,76984.16,0.6,-1.0,0.0,0.00011]
[1779153352429,47.94,76991.97,0.6,-1.0,0.0,0.00012]
[1779153353436,47.94,76991.86,0.6,-1.0,0.0,0.00012]
[1779153354443,47.94,76994.28,0.6,-1.0,0.0,0.00012]
[1779153358120,47.94,76994.83,0.6,-1.0,0.0,0.00012]
[1779153358180,47.94,76994.83,0.6,-1.0,0.0,0.00012]
[1779153358306,47.94,76994.25,0.6,-1.0,0.0,0.00012]
[1779153359478,47.94,76997.07,0.6,-1.0,0.0,0.00012]
[1779153360485,47.94,76999.59,0.6,-1.0,0.0,0.00012]
[1779153361492,47.94,77003.8,0.6,-1.0,0.0,0.00012]
[1779153362499,47.94,77005.4,0.6,-1.0,0.0,0.00012]
[1779153363506,47.94,77006.98,0.6,-1.0,0.0,0.00012]
[1779153364516,47.94,77006.98,0.6,-1.0,0.0,0.00012]
[1779153365823,47.94,77006.83,0.6,-1.0,0.0,0.00012]
[1779153366350,47.94,77006.83,0.6,-1.0,0.0,0.00012]
[1779153366561,47.94,77006.83,0.6,-1.0,0.0,0.00012]
[1779153366662,47.94,77007.02,0.6,-1.0,0.0,0.00012]
[1779153372473,47.94,77008.04,0.6,-1.0,0.0,0.00012]
[1779153372569,47.94,77017.36,0.6,-1.0,0.0,0.00013]
[1779153373810,47.94,77017.36,0.6,-1.0,0.0,0.00013]
[1779153373888,47.94,77018.15,0.6,-1.0,0.0,0.00013]
[1779153380625,47.94,77018.77,0.6,-1.0,0.0,0.00013]
[1779153381633,47.94,77017.15,0.6,-1.0,0.0,0.00013]
[1779153382886,47.94,77017.15,0.6,-1.0,0.0,0.00013]
[1779153383061,47.94,77017.15,0.6,-1.0,0.0,0.00013]
[1779153383160,47.94,77017.71,0.6,-1.0,0.0,0.00013]
[1779153383416,47.94,77017.71,0.6,-1.0,0.0,0.00013]
[1779153383559,47.94,77017.71,0.6,-1.0,0.0,0.00013]
[1779153384654,47.94,77012.83,0.6,-1.0,0.0,0.00013]
[1779153385766,47.94,77012.83,0.6,-1.0,0.0,0.00013]
[1779153385810,47.94,77012.83,0.6,-1.0,0.0,0.00013]
[1779153385863,47.94,77010.87,0.6,-1.0,0.0,0.00013]
[1779153387038,47.94,77010.87,0.6,-1.0,0.0,0.00013]
[1779153387065,47.94,77010.87,0.6,-1.0,0.0,0.00013]
[1779153387140,47.94,77012.78,0.6,-1.0,0.0,0.00013]
[1779153391703,47.94,77013.52,0.6,-1.0,0.0,0.00012]
[1779153394865,47.94,77012.76,0.6,-1.0,0.0,0.00012]
[1779153395057,47.94,77012.76,0.6,-1.0,0.0,0.00012]
[1779153395157,47.94,77012.58,0.6,-1.0,0.0,0.00012]
[1779153396084,47.94,77012.58,0.6,-1.0,0.0,0.00012]
[1779153396311,47.94,77012.58,0.6,-1.0,0.0,0.00012]
[1779153396133,47.94,77007.67,0.6,-1.0,0.0,0.00012]
[1779153396738,47.94,77000.85,0.6,-1.0,0.0,0.00012]
[1779153397745,47.94,76999.58,0.6,-1.0,0.0,0.00012]
[1779153399759,47.94,76993.37,0.6,-1.0,0.0,0.00011]
[1779153400766,47.94,76984.39,0.6,-1.0,0.0,0.00011]
[1779153401773,47.94,76974.57,0.6,-1.0,0.0,0.0001]
[1779153402781,47.94,76975.85,0.6,-1.0,0.0,0.0001]
[1779153403788,47.94,76971.61,0.6,-1.0,0.0,0.0001]
[1779153404795,47.94,76970.25,0.6,-1.0,0.0,0.0001]
[1779153406809,47.94,76965.67,0.6,-1.0,0.0,0.0001]
[1779153407816,47.94,76963.14,0.6,-1.0,0.0,0.0001]
[1779153408823,47.94,76966.03,0.6,-1.0,0.0,0.0001]
[1779153410092,47.94,76966.03,0.6,-1.0,0.0,0.0001]
[1779153410239,47.94,76966.21,0.6,-1.0,0.0,0.0001]
[1779153410403,47.94,76966.21,0.6,-1.0,0.0,0.0001]
[1779153410837,47.94,76969.9,0.6,-1.0,0.0,0.0001]
[1779153411844,47.94,76975.62,0.6,-1.0,0.0,0.0001]
[1779153412841,47.94,76975.62,0.6,-1.0,0.0,0.0001]
[1779153413058,47.94,76975.62,0.6,-1.0,0.0,0.0001]
[1779153413159,47.94,76976.8,0.6,-1.0,0.0,0.0001]
[1779153416078,47.94,76977.65,0.6,-1.0,0.0,0.0001]
[1779153416312,47.94,76977.65,0.6,-1.0,0.0,0.0001]
[1779153416326,47.94,76979.9,0.6,-1.0,0.0,0.00011]
[1779153417189,47.94,76979.9,0.6,-1.0,0.0,0.00011]
[1779153417310,47.94,76979.9,0.6,-1.0,0.0,0.00011]
[1779153421323,47.94,76980.93,0.6,-1.0,0.0,0.00011]
[1779153420907,47.94,76977.97,0.6,-1.0,0.0,0.0001]
[1779153421559,47.94,76977.97,0.6,-1.0,0.0,0.0001]
[1779153422255,47.94,76977.97,0.6,-1.0,0.0,0.0001]
[1779153422315,47.94,76977.97,0.6,-1.0,0.0,0.0001]
[1779153422356,47.94,76975.82,0.6,-1.0,0.0,0.0001]
[1779153422921,47.94,76974.1,0.6,-1.0,0.0,0.0001]
[1779153424952,47.94,76974.29,0.6,-1.0,0.0,0.0001]
[1779153425061,47.94,76974.29,0.6,-1.0,0.0,0.0001]
[1779153425158,47.94,76968.64,0.6,-1.0,0.0,0.0001]
[1779153425495,47.94,76968.64,0.6,-1.0,0.0,0.0001]
[1779153425564,47.94,76968.64,0.6,-1.0,0.0,0.0001]
[1779153425943,47.94,76964.91,0.6,-1.0,0.0,0.0001]
[1779153427957,47.94,76962.92,0.6,-1.0,0.0,0.0001]
[1779153430978,47.94,76960.43,0.6,-1.0,0.0,0.0001]
[1779153431985,47.94,76957.1,0.6,-1.0,0.0,0.0001]
[1779153432427,47.94,76957.1,0.6,-1.0,0.0,0.0001]
[1779153432565,47.94,76957.1,0.6,-1.0,0.0,0.0001]
[1779153432992,47.94,76957.34,0.6,-1.0,0.0,0.0001]
[1779153433515,47.94,76957.34,0.6,-1.0,0.0,0.0001]
[1779153433562,47.94,76957.34,0.6,-1.0,0.0,0.0001]
[1779153438907,47.94,76957.83,0.6,-1.0,0.0,0.0001]
[1779153439058,47.94,76957.83,0.6,-1.0,0.0,0.0001]
[1779153439157,47.94,76958.28,0.6,-1.0,0.0,0.0001]
[1779153440105,47.94,76958.28,0.6,-1.0,0.0,0.0001]
[1779153440308,47.94,76958.28,0.6,-1.0,0.0,0.0001]
[1779153440345,47.94,76959.57,0.6,-1.0,0.0,0.0001]
[1779153442055,47.94,76964.49,0.6,-1.0,0.0,0.0001]
[1779153444113,47.94,76965.49,0.6,-1.0,0.0,0.0001]
[1779153444313,47.94,76965.49,0.6,-1.0,0.0,0.0001]
[1779153444205,47.94,76965.93,0.6,-1.0,0.0,0.0001]
[1779153445206,47.94,76965.93,0.6,-1.0,0.0,0.0001]
[1779153445309,47.94,76965.93,0.6,-1.0,0.0,0.0001]
[1779153451074,47.94,76966.47,0.6,-1.0,0.0,0.0001]
[1779153451311,47.94,76966.47,0.6,-1.0,0.0,0.0001]
[1779153451118,47.94,76963.96,0.6,-1.0,0.0,0.0001]
[1779153451981,47.94,76963.96,0.6,-1.0,0.0,0.0001]
[1779153452061,47.94,76963.96,0.6,-1.0,0.0,0.0001]
[1779153457166,47.94,76963.65,0.6,-1.0,0.0,0.0001]
[1779153462201,47.94,76964.68,0.6,-1.0,0.0,0.0001]
[1779153462657,47.94,76964.68,0.6,-1.0,0.0,0.0001]
[1779153462813,47.94,76964.68,0.6,-1.0,0.0,0.0001]
[1779153463226,47.94,76964.68,0.6,-1.0,0.0,0.0001]
[1779153463310,47.94,76964.68,0.6,-1.0,0.0,0.0001]
[1779153463271,47.94,76964.88,0.6,-1.0,0.0,0.0001]
[1779153463632,47.94,76964.88,0.6,-1.0,0.0,0.0001]
[1779153463810,47.94,76964.88,0.6,-1.0,0.0,0.0001]
[1779153465224,47.94,76967.16,0.6,-1.0,0.0,0.0001]
[1779153468220,47.94,76967.5,0.6,-1.0,0.0,0.0001]
[1779153468311,47.94,76967.5,0.6,-1.0,0.0,0.0001]
[1779153468369,47.94,76968.0,0.6,-1.0,0.0,0.0001]
[1779153470259,47.94,76970.7,0.6,-1.0,0.0,0.0001]
[1779153471266,47.94,76973.7,0.6,-1.0,0.0,0.0001]
[1779153472273,47.94,76969.51,0.6,-1.0,0.0,0.0001]
[1779153473280,47.94,76967.91,0.6,-1.0,0.0,0.0001]
[1779153473537,47.94,76967.91,0.6,-1.0,0.0,0.0001]
[1779153473563,47.94,76967.91,0.6,-1.0,0.0,0.0001]
[1779153473645,47.94,76967.91,0.6,-1.0,0.0,0.0001]
[1779153473808,47.94,76967.91,0.6,-1.0,0.0,0.0001]
[1779153477308,47.94,76968.98,0.6,-1.0,0.0,0.0001]
[1779153479628,47.94,76968.08,0.6,-1.0,0.0,0.0001]
[1779153479807,47.94,76968.08,0.6,-1.0,0.0,0.0001]
[1779153480153,47.94,76968.08,0.6,-1.0,0.0,0.0001]
[1779153480262,47.94,76968.08,0.6,-1.0,0.0,0.0001]
[1779153480310,47.94,76968.08,0.6,-1.0,0.0,0.0001]
[1779153480329,47.94,76967.6,0.6,-1.0,0.0,0.0001]
[1779153481336,47.94,76968.58,0.6,-1.0,0.0,0.0001]
[1779153482345,47.94,76967.32,0.6,-1.0,0.0,0.0001]
[1779153483352,47.94,76968.44,0.6,-1.0,0.0,0.0001]
[1779153484970,47.94,76968.21,0.6,-1.0,0.0,0.0001]
[1779153485058,47.94,76968.21,0.6,-1.0,0.0,0.0001]
[1779153485366,47.94,76967.37,0.6,-1.0,0.0,0.0001]
[1779153486147,47.94,76967.37,0.6,-1.0,0.0,0.0001]
[1779153486212,47.94,76967.37,0.6,-1.0,0.0,0.0001]
[1779153486315,47.94,76967.37,0.6,-1.0,0.0,0.0001]
[1779153489394,47.94,76969.21,0.6,-1.0,0.0,0.0001]
[1779153490401,47.94,76970.86,0.6,-1.0,0.0,0.0001]
[1779153491408,47.94,76971.91,0.6,-1.0,0.0,0.0001]
[1779153492705,47.94,76972.57,0.6,-1.0,0.0,0.0001]
[1779153492811,47.94,76972.57,0.6,-1.0,0.0,0.0001]
[1779153493055,47.94,76972.57,0.6,-1.0,0.0,0.0001]
[1779153493109,47.94,76972.57,0.6,-1.0,0.0,0.0001]
[1779153493311,47.94,76972.57,0.6,-1.0,0.0,0.0001]
[1779153493312,47.94,76972.57,0.6,-1.0,0.0,0.0001]
[1779153496315,47.94,76972.6,0.6,-1.0,0.0,0.0001]
[1779153496413,47.94,76972.53,0.6,-1.0,0.0,0.0001]
[1779153497402,47.94,76972.53,0.6,-1.0,0.0,0.0001]
[1779153496443,47.94,76970.31,0.6,-1.0,0.0,0.0001]
[1779153497559,47.94,76970.31,0.6,-1.0,0.0,0.0001]
[1779153498023,47.94,76970.31,0.6,-1.0,0.0,0.0001]
[1779153498060,47.94,76970.31,0.6,-1.0,0.0,0.0001]
[1779153498134,47.94,76970.31,0.6,-1.0,0.0,0.0001]
[1779153498315,47.94,76970.31,0.6,-1.0,0.0,0.0001]
[1779153498416,47.94,76964.88,0.6,-1.0,0.0,0.0001]
[1779153498457,47.94,76960.61,0.6,-1.0,0.0,9e-05]
[1779153503756,47.94,76961.05,0.6,-1.0,0.0,9e-05]
[1779153503806,47.94,76961.05,0.6,-1.0,0.0,9e-05]
[1779153503857,47.94,76957.18,0.6,-1.0,0.0,9e-05]
[1779153505098,47.94,76957.18,0.6,-1.0,0.0,9e-05]
[1779153505155,47.94,76957.18,0.6,-1.0,0.0,9e-05]
[1779153505309,47.94,76957.18,0.6,-1.0,0.0,9e-05]
[1779153510541,47.94,76958.1,0.6,-1.0,0.0,9e-05]
[1779153511548,47.94,76958.02,0.6,-1.0,0.0,9e-05]
[1779153515576,47.94,76956.66,0.6,-1.0,0.0,9e-05]
[1779153518678,47.94,76956.03,0.6,-1.0,0.0,9e-05]
[1779153518795,47.94,76956.03,0.6,-1.0,0.0,9e-05]
[1779153518807,47.94,76956.03,0.6,-1.0,0.0,9e-05]
[1779153518847,47.94,76956.03,0.6,-1.0,0.0,9e-05]
[1779153519060,47.94,76956.03,0.6,-1.0,0.0,9e-05]
[1779153519159,47.94,76955.81,0.6,-1.0,0.0,9e-05]
[1779153519604,47.94,76956.75,0.6,-1.0,0.0,9e-05]
[1779153521620,47.94,76958.07,0.6,-1.0,0.0,9e-05]
[1779153522628,47.94,76959.29,0.6,-1.0,0.0,9e-05]
[1779153523804,47.94,76959.29,0.6,-1.0,0.0,9e-05]
[1779153523906,47.94,76959.29,0.6,-1.0,0.0,9e-05]
[1779153524008,47.94,76965.65,0.6,-1.0,0.0,9e-05]
[1779153524641,47.94,76969.02,0.6,-1.0,0.0,9e-05]
[1779153525713,47.94,76969.02,0.6,-1.0,0.0,9e-05]
[1779153525739,47.94,76969.02,0.6,-1.0,0.0,9e-05]
[1779153525812,47.94,76969.02,0.6,-1.0,0.0,9e-05]
[1779153525911,47.94,76975.69,0.6,-1.0,0.0,0.0001]
[1779153526655,47.94,76976.7,0.6,-1.0,0.0,0.0001]
[1779153527662,47.94,76977.8,0.6,-1.0,0.0,0.0001]
[1779153531277,47.94,76977.04,0.6,-1.0,0.0,0.0001]
[1779153531307,47.94,76977.04,0.6,-1.0,0.0,0.0001]
[1779153531378,47.94,76978.42,0.6,-1.0,0.0,0.0001]
[1779153532010,47.94,76978.42,0.6,-1.0,0.0,0.0001]
[1779153532061,47.94,76978.42,0.6,-1.0,0.0,0.0001]
[1779153532080,47.94,76978.42,0.6,-1.0,0.0,0.0001]
[1779153532309,47.94,76978.42,0.6,-1.0,0.0,0.0001]
[1779153537732,47.94,76977.52,0.6,-1.0,0.0,0.0001]
[1779153538746,47.94,76977.52,0.6,-1.0,0.0,0.0001]
[1779153538807,47.94,76977.52,0.6,-1.0,0.0,0.0001]
[1779153539247,47.94,76977.52,0.6,-1.0,0.0,0.0001]
[1779153539310,47.94,76977.52,0.6,-1.0,0.0,0.0001]
[1779153539409,47.94,76979.15,0.6,-1.0,0.0,0.0001]
[1779153539564,47.94,76979.15,0.6,-1.0,0.0,0.0001]
[1779153540753,47.94,76973.46,0.6,-1.0,0.0,0.0001]
[1779153542172,47.94,76973.46,0.6,-1.0,0.0,0.0001]
[1779153542261,47.94,76973.46,0.6,-1.0,0.0,0.0001]
[1779153542322,47.94,76973.46,0.6,-1.0,0.0,0.0001]
[1779153542388,47.94,76973.46,0.6,-1.0,0.0,0.0001]
[1779153542419,47.94,76969.44,0.6,-1.0,0.0,0.0001]
[1779153543123,47.94,76969.44,0.6,-1.0,0.0,0.0001]
[1779153543307,47.94,76969.44,0.6,-1.0,0.0,0.0001]
[1779153543366,47.94,76963.91,0.6,-1.0,0.0,9e-05]
[1779153543774,47.94,76957.29,0.6,-1.0,0.0,9e-05]
[1779153544782,47.94,76956.04,0.6,-1.0,0.0,9e-05]
[1779153546314,47.94,76956.04,0.6,-1.0,0.0,9e-05]
[1779153546385,47.94,76956.04,0.6,-1.0,0.0,9e-05]
[1779153548318,47.94,76956.15,0.6,-1.0,0.0,9e-05]
[1779153548409,47.94,76956.15,0.6,-1.0,0.0,9e-05]
[1779153548810,47.94,76954.12,0.6,-1.0,0.0,9e-05]
[1779153549817,47.94,76947.01,0.6,-1.0,0.0,9e-05]
[1779153550824,47.94,76943.74,0.6,-1.0,0.0,8e-05]
[1779153551831,47.94,76931.47,0.6,-1.0,0.0,8e-05]
[1779153552839,47.94,76928.66,0.6,-1.0,0.0,8e-05]
[1779153553845,47.94,76919.88,0.6,-1.0,0.0,8e-05]
[1779153555310,47.94,76919.88,0.6,-1.0,0.0,8e-05]
[1779153555397,47.94,76919.88,0.6,-1.0,0.0,8e-05]
[1779153555398,47.94,76911.9,0.6,-1.0,0.0,7e-05]
[1779153555859,47.94,76909.09,0.6,-1.0,0.0,7e-05]
[1779153557312,47.94,76909.09,0.6,-1.0,0.0,7e-05]
[1779153557366,47.94,76909.09,0.6,-1.0,0.0,7e-05]
[1779153557460,47.94,76910.23,0.6,-1.0,0.0,7e-05]
[1779153559389,47.94,76909.46,0.6,-1.0,0.0,7e-05]
[1779153559441,47.94,76910.35,0.6,-1.0,0.0,7e-05]
[1779153559558,47.94,76910.35,0.6,-1.0,0.0,7e-05]
[1779153559887,47.94,76911.15,0.6,-1.0,0.0,7e-05]
[1779153561315,47.94,76911.15,0.6,-1.0,0.0,7e-05]
[1779153561420,47.94,76911.15,0.6,-1.0,0.0,7e-05]
[1779153561901,47.94,76908.71,0.6,-1.0,0.0,7e-05]
[1779153563317,47.94,76908.71,0.6,-1.0,0.0,7e-05]
[1779153563426,47.94,76908.71,0.6,-1.0,0.0,7e-05]
[1779153563915,47.94,76909.81,0.6,-1.0,0.0,7e-05]
[1779153565929,47.94,76908.97,0.6,-1.0,0.0,7e-05]
[1779153567315,47.94,76908.97,0.6,-1.0,0.0,7e-05]
[1779153567422,47.94,76908.97,0.6,-1.0,0.0,7e-05]
[1779153567471,47.94,76908.97,0.6,-1.0,0.0,7e-05]
[1779153567409,47.94,76907.97,0.6,-1.0,0.0,7e-05]
[1779153567559,47.94,76907.97,0.6,-1.0,0.0,7e-05]
[1779153567943,47.94,76908.09,0.6,-1.0,0.0,7e-05]
[1779153569314,47.94,76908.09,0.6,-1.0,0.0,7e-05]
[1779153569352,47.94,76908.09,0.6,-1.0,0.0,7e-05]
[1779153569410,47.94,76909.63,0.6,-1.0,0.0,7e-05]
[1779153571971,47.94,76909.8,0.6,-1.0,0.0,7e-05]
[1779153573118,47.94,76909.8,0.6,-1.0,0.0,7e-05]
[1779153573315,47.94,76909.8,0.6,-1.0,0.0,7e-05]
[1779153573392,47.94,76910.26,0.6,-1.0,0.0,7e-05]
[1779153573802,47.94,76910.26,0.6,-1.0,0.0,7e-05]
[1779153573813,47.94,76910.26,0.6,-1.0,0.0,7e-05]
[1779153573859,47.94,76910.26,0.6,-1.0,0.0,7e-05]
[1779153574057,47.94,76910.26,0.6,-1.0,0.0,7e-05]
[1779153574112,47.94,76909.13,0.6,-1.0,0.0,7e-05]
[1779153574992,47.94,76905.84,0.6,-1.0,0.0,7e-05]
[1779153577251,47.94,76905.6,0.6,-1.0,0.0,7e-05]
[1779153577312,47.94,76905.6,0.6,-1.0,0.0,7e-05]
[1779153577352,47.94,76910.39,0.6,-1.0,0.0,7e-05]
[1779153577612,47.94,76910.39,0.6,-1.0,0.0,7e-05]
[1779153577678,47.94,76910.39,0.6,-1.0,0.0,7e-05]
[1779153577808,47.94,76910.39,0.6,-1.0,0.0,7e-05]
[1779153577900,47.94,76910.39,0.6,-1.0,0.0,7e-05]
[1779153580718,47.94,76910.78,0.6,-1.0,0.0,7e-05]
[1779153580809,47.94,76910.78,0.6,-1.0,0.0,7e-05]
[1779153581320,47.94,76910.78,0.6,-1.0,0.0,7e-05]
[1779153581434,47.94,76910.78,0.6,-1.0,0.0,7e-05]
[1779153581412,47.94,76913.56,0.6,-1.0,0.0,7e-05]
[1779153584146,47.94,76912.96,0.6,-1.0,0.0,7e-05]
[1779153584196,47.94,76912.96,0.6,-1.0,0.0,7e-05]
[1779153584249,47.94,76914.84,0.6,-1.0,0.0,7e-05]
[1779153585062,47.94,76928.39,0.6,-1.0,0.0,8e-05]
[1779153586069,47.94,76933.04,0.6,-1.0,0.0,8e-05]
[1779153587319,47.94,76933.04,0.6,-1.0,0.0,8e-05]
[1779153587354,47.94,76933.04,0.6,-1.0,0.0,8e-05]
[1779153587998,47.94,76932.64,0.6,-1.0,0.0,8e-05]
[1779153588028,47.94,76932.64,0.6,-1.0,0.0,8e-05]
[1779153588083,47.94,76933.09,0.6,-1.0,0.0,8e-05]
[1779153589320,47.94,76933.09,0.6,-1.0,0.0,8e-05]
[1779153589389,47.94,76933.09,0.6,-1.0,0.0,8e-05]
[1779153591318,47.94,76933.26,0.6,-1.0,0.0,8e-05]
[1779153591422,47.94,76933.26,0.6,-1.0,0.0,8e-05]
[1779153591523,47.94,76935.35,0.6,-1.0,0.0,8e-05]
[1779153592111,47.94,76936.05,0.6,-1.0,0.0,8e-05]
[1779153593348,47.94,76936.05,0.6,-1.0,0.0,8e-05]
[1779153593520,47.94,76936.46,0.6,-1.0,0.0,8e-05]
[1779153593559,47.94,76936.46,0.6,-1.0,0.0,8e-05]
[1779153594125,47.94,76937.44,0.6,-1.0,0.0,8e-05]
[1779153595315,47.94,76937.44,0.6,-1.0,0.0,8e-05]
[1779153595401,47.94,76937.44,0.6,-1.0,0.0,8e-05]
[1779153595509,47.94,76937.44,0.6,-1.0,0.0,8e-05]
[1779153595502,47.94,76936.37,0.6,-1.0,0.0,8e-05]
[1779153595558,47.94,76936.37,0.6,-1.0,0.0,8e-05]
[1779153595670,47.94,76936.37,0.6,-1.0,0.0,8e-05]
[1779153596139,47.94,76934.53,0.6,-1.0,0.0,8e-05]
[1779153598153,47.94,76932.8,0.6,-1.0,0.0,8e-05]
[1779153598584,47.94,76932.8,0.6,-1.0,0.0,8e-05]
[1779153599053,47.94,76932.8,0.6,-1.0,0.0,8e-05]
[1779153599156,47.94,76932.8,0.6,-1.0,0.0,8e-05]
[1779153599316,47.94,76932.8,0.6,-1.0,0.0,8e-05]
[1779153599344,47.94,76932.8,0.6,-1.0,0.0,8e-05]
[1779153599380,47.94,76928.9,0.6,-1.0,0.0,8e-05]
[1779153600167,47.94,76927.91,0.6,-1.0,0.0,8e-05]
[1779153601174,47.94,76925.88,0.6,-1.0,0.0,8e-05]
[1779153602181,47.94,76920.15,0.6,-1.0,0.0,7e-05]
[1779153605242,47.94,76919.85,0.6,-1.0,0.0,7e-05]
[1779153605296,47.94,76919.85,0.6,-1.0,0.0,7e-05]
[1779153605317,47.94,76919.85,0.6,-1.0,0.0,7e-05]
[1779153605424,47.94,76919.85,0.6,-1.0,0.0,7e-05]
[1779153605457,47.94,76922.0,0.6,-1.0,0.0,7e-05]
[1779153606209,47.94,76925.97,0.6,-1.0,0.0,8e-05]
[1779153607216,47.94,76927.51,0.6,-1.0,0.0,8e-05]
[1779153609319,47.94,76927.28,0.6,-1.0,0.0,8e-05]
[1779153609359,47.94,76927.28,0.6,-1.0,0.0,8e-05]
[1779153609469,47.94,76927.28,0.6,-1.0,0.0,8e-05]
[1779153609522,47.94,76928.87,0.6,-1.0,0.0,8e-05]
[1779153612251,47.94,76927.24,0.6,-1.0,0.0,8e-05]
[1779153617286,47.94,76927.94,0.6,-1.0,0.0,8e-05]
[1779153618293,47.94,76926.66,0.6,-1.0,0.0,8e-05]
[1779153619300,47.94,76923.13,0.6,-1.0,0.0,7e-05]
[1779153620734,47.94,76924.02,0.6,-1.0,0.0,7e-05]
[1779153620808,47.94,76924.02,0.6,-1.0,0.0,7e-05]
[1779153621314,47.94,76923.84,0.6,-1.0,0.0,7e-05]
[1779153622321,47.94,76922.61,0.6,-1.0,0.0,7e-05]
[1779153625342,47.94,76919.05,0.6,-1.0,0.0,7e-05]
[1779153626349,47.94,76916.8,0.6,-1.0,0.0,7e-05]
[1779153628363,47.94,76913.31,0.6,-1.0,0.0,7e-05]
[1779153629370,47.94,76911.45,0.6,-1.0,0.0,7e-05]
[1779153630377,47.94,76906.85,0.6,-1.0,0.0,7e-05]
[1779153631384,47.94,76905.19,0.6,-1.0,0.0,7e-05]
[1779153632622,47.94,76904.42,0.6,-1.0,0.0,7e-05]
[1779153632809,47.94,76904.42,0.6,-1.0,0.0,7e-05]
[1779153633320,47.94,76904.42,0.6,-1.0,0.0,7e-05]
[1779153633399,47.94,76905.04,0.6,-1.0,0.0,7e-05]
[1779153636419,47.94,76899.51,0.6,-1.0,0.0,6e-05]
[1779153638433,47.94,76902.33,0.6,-1.0,0.0,7e-05]
[1779153639440,47.94,76904.43,0.6,-1.0,0.0,7e-05]
[1779153642133,47.94,76905.4,0.6,-1.0,0.0,7e-05]
[1779153642309,47.94,76905.4,0.6,-1.0,0.0,7e-05]
[1779153642461,47.94,76908.95,0.6,-1.0,0.0,7e-05]
[1779153645482,47.94,76906.08,0.6,-1.0,0.0,7e-05]
[1779153646489,47.94,76904.96,0.6,-1.0,0.0,7e-05]
[1779153647463,47.94,76904.96,0.6,-1.0,0.0,7e-05]
[1779153647496,47.94,76902.04,0.6,-1.0,0.0,7e-05]
[1779153648503,47.94,76895.6,0.6,-1.0,0.0,6e-05]
[1779153649510,47.94,76902.21,0.6,-1.0,0.0,7e-05]
[1779153650517,47.94,76905.63,0.6,-1.0,0.0,7e-05]
[1779153651249,47.94,76905.63,0.6,-1.0,0.0,7e-05]
[1779153651524,47.94,76907.96,0.6,-1.0,0.0,7e-05]
[1779153652531,47.94,76913.32,0.6,-1.0,0.0,7e-05]
[1779153653314,47.94,76913.32,0.6,-1.0,0.0,7e-05]
[1779153653538,47.94,76917.47,0.6,-1.0,0.0,7e-05]
[1779153654545,47.94,76921.76,0.6,-1.0,0.0,7e-05]
[1779153655552,47.94,76922.9,0.6,-1.0,0.0,7e-05]
[1779153656177,47.94,76922.9,0.6,-1.0,0.0,7e-05]
[1779153656322,47.94,76922.9,0.6,-1.0,0.0,7e-05]
[1779153656559,47.94,76922.79,0.6,-1.0,0.0,7e-05]
[1779153657566,47.94,76915.88,0.6,-1.0,0.0,7e-05]
[1779153658580,47.94,76914.43,0.6,-1.0,0.0,7e-05]
[1779153659588,47.94,76912.52,0.6,-1.0,0.0,7e-05]
[1779153661309,47.94,76913.19,0.6,-1.0,0.0,7e-05]
[1779153661601,47.94,76908.7,0.6,-1.0,0.0,7e-05]
[1779153662613,47.94,76906.77,0.6,-1.0,0.0,7e-05]
[1779153665631,47.94,76902.88,0.6,-1.0,0.0,7e-05]
[1779153666641,47.94,76900.92,0.6,-1.0,0.0,6e-05]
[1779153668024,47.94,76900.92,0.6,-1.0,0.0,6e-05]
[1779153668058,47.94,76900.92,0.6,-1.0,0.0,6e-05]
[1779153668125,47.94,76900.9,0.6,-1.0,0.0,6e-05]
[1779153671678,47.94,76899.59,0.6,-1.0,0.0,6e-05]
[1779153676714,47.94,76899.9,0.6,-1.0,0.0,6e-05]
[1779153680742,47.94,76897.99,0.6,-1.0,0.0,6e-05]
[1779153685778,47.94,76893.63,0.6,-1.0,0.0,6e-05]
[1779153690812,47.94,76893.3,0.6,-1.0,0.0,6e-05]
[1779153691819,47.94,76894.13,0.6,-1.0,0.0,6e-05]
[1779153696854,47.94,76894.69,0.6,-1.0,0.0,6e-05]
[1779153700883,47.94,76892.25,0.6,-1.0,0.0,6e-05]
[1779153701890,47.94,76893.79,0.6,-1.0,0.0,6e-05]
[1779153702897,47.94,76883.12,0.6,-1.0,0.0,6e-05]
[1779153703904,47.94,76883.73,0.6,-1.0,0.0,6e-05]
[1779153704911,47.94,76882.21,0.6,-1.0,0.0,6e-05]
[1779153706407,47.94,76878.53,0.6,-1.0,0.0,6e-05]
[1779153706925,47.94,76876.88,0.6,-1.0,0.0,6e-05]
[1779153707932,47.94,76875.79,0.6,-1.0,0.0,6e-05]
[1779153710311,47.94,76876.24,0.6,-1.0,0.0,6e-05]
[1779153710388,47.94,76876.24,0.6,-1.0,0.0,6e-05]
[1779153710489,47.94,76873.85,0.6,-1.0,0.0,6e-05]
[1779153710953,47.94,76872.09,0.6,-1.0,0.0,5e-05]
[1779153711960,47.94,76870.64,0.6,-1.0,0.0,5e-05]
[1779153715022,47.94,76870.94,0.6,-1.0,0.0,5e-05]
[1779153715057,47.94,76870.94,0.6,-1.0,0.0,5e-05]
[1779153715158,47.94,76871.46,0.6,-1.0,0.0,5e-05]
[1779153719010,47.94,76870.13,0.6,-1.0,0.0,5e-05]
[1779153720017,47.94,76867.9,0.6,-1.0,0.0,5e-05]
[1779153721634,47.94,76867.9,0.6,-1.0,0.0,5e-05]
[1779153721024,47.94,76861.98,0.6,-1.0,0.0,5e-05]
[1779153722031,47.94,76859.12,0.6,-1.0,0.0,5e-05]
[1779153725052,47.94,76860.28,0.6,-1.0,0.0,5e-05]
[1779153728073,47.94,76856.37,0.6,-1.0,0.0,5e-05]
[1779153729080,47.94,76854.7,0.6,-1.0,0.0,5e-05]
[1779153733109,47.94,76858.51,0.6,-1.0,0.0,5e-05]
[1779153734116,47.94,76860.13,0.6,-1.0,0.0,5e-05]
[1779153736130,47.94,76857.09,0.6,-1.0,0.0,5e-05]
[1779153737137,47.94,76860.68,0.6,-1.0,0.0,5e-05]
[1779153739151,47.94,76859.58,0.6,-1.0,0.0,5e-05]
[1779153743179,47.94,76857.61,0.6,-1.0,0.0,5e-05]
[1779153744186,47.94,76854.98,0.6,-1.0,0.0,5e-05]
[1779153745193,47.94,76851.27,0.6,-1.0,0.0,5e-05]
[1779153748214,47.94,76846.27,0.6,-1.0,0.0,5e-05]
[1779153749221,47.94,76840.57,0.6,-1.0,0.0,5e-05]
[1779153751235,47.94,76842.01,0.6,-1.0,0.0,5e-05]
[1779153753250,47.94,76840.45,0.6,-1.0,0.0,5e-05]
[1779153754256,47.94,76838.39,0.6,-1.0,0.0,4e-05]
[1779153755263,47.94,76836.72,0.6,-1.0,0.0,4e-05]
[1779153757505,47.94,76836.53,0.6,-1.0,0.0,4e-05]
[1779153757567,47.94,76836.53,0.6,-1.0,0.0,4e-05]
[1779153762628,47.94,76836.27,0.6,-1.0,0.0,4e-05]
[1779153762809,47.94,76836.41,0.6,-1.0,0.0,4e-05]
[1779153763320,47.94,76836.47,0.6,-1.0,0.0,4e-05]
[1779153764327,47.94,76837.9,0.6,-1.0,0.0,4e-05]
[1779153765334,47.94,76840.59,0.6,-1.0,0.0,5e-05]
[1779153767348,47.94,76842.3,0.6,-1.0,0.0,5e-05]
[1779153769313,47.94,76843.16,0.6,-1.0,0.0,5e-05]
[1779153770369,47.94,76848.31,0.6,-1.0,0.0,5e-05]
[1779153771376,47.94,76852.47,0.6,-1.0,0.0,5e-05]
[1779153772383,47.94,76853.7,0.6,-1.0,0.0,5e-05]
[1779153773390,47.94,76855.74,0.6,-1.0,0.0,5e-05]
[1779153774172,47.94,76855.74,0.6,-1.0,0.0,5e-05]
[1779153774308,47.94,76855.74,0.6,-1.0,0.0,5e-05]
[1779153774397,47.94,76858.3,0.6,-1.0,0.0,5e-05]
[1779153780440,47.94,76857.06,0.6,-1.0,0.0,5e-05]
[1779153781446,47.94,76854.8,0.6,-1.0,0.0,5e-05]
[1779153782454,47.94,76853.29,0.6,-1.0,0.0,5e-05]
[1779153786482,47.94,76851.85,0.6,-1.0,0.0,5e-05]
[1779153787074,47.94,76851.85,0.6,-1.0,0.0,5e-05]
[1779153791517,47.94,76849.7,0.6,-1.0,0.0,5e-05]
[1779153792160,47.94,76849.7,0.6,-1.0,0.0,5e-05]
[1779153792309,47.94,76849.7,0.6,-1.0,0.0,5e-05]
[1779153792524,47.94,76850.7,0.6,-1.0,0.0,5e-05]
[1779153794538,47.94,76852.34,0.6,-1.0,0.0,5e-05]
[1779153795545,47.94,76853.68,0.6,-1.0,0.0,5e-05]
[1779153797559,47.94,76858.7,0.6,-1.0,0.0,5e-05]
[1779153798566,47.94,76861.2,0.6,-1.0,0.0,5e-05]
[1779153800580,47.94,76863.54,0.6,-1.0,0.0,5e-05]
[1779153801587,47.94,76866.48,0.6,-1.0,0.0,5e-05]
[1779153802594,47.94,76868.61,0.6,-1.0,0.0,5e-05]
[1779153804608,47.94,76874.77,0.6,-1.0,0.0,5e-05]
[1779153806622,47.94,76877.17,0.6,-1.0,0.0,5e-05]
[1779153807629,47.94,76878.3,0.6,-1.0,0.0,5e-05]
[1779153808636,47.94,76873.58,0.6,-1.0,0.0,5e-05]
[1779153809643,47.94,76869.71,0.6,-1.0,0.0,5e-05]
[1779153810650,47.94,76875.97,0.6,-1.0,0.0,5e-05]
[1779153811657,47.94,76881.93,0.6,-1.0,0.0,5e-05]
[1779153813671,47.94,76880.19,0.6,-1.0,0.0,5e-05]
[1779153816692,47.94,76884.79,0.6,-1.0,0.0,5e-05]
[1779153821732,47.94,76884.9,0.6,-1.0,0.0,5e-05]
[1779153826767,47.94,76884.31,0.6,-1.0,0.0,5e-05]
[1779153829653,47.94,76884.91,0.6,-1.0,0.0,5e-05]
[1779153829656,47.94,76885.75,0.6,-1.0,0.0,5e-05]
[1779153829808,47.94,76885.75,0.6,-1.0,0.0,5e-05]
[1779153832813,47.94,76883.91,0.6,-1.0,0.0,5e-05]
[1779153837848,47.94,76884.44,0.6,-1.0,0.0,5e-05]
[1779153839862,47.94,76882.66,0.6,-1.0,0.0,5e-05]
[1779153840869,47.94,76877.86,0.6,-1.0,0.0,5e-05]
[1779153841876,47.94,76879.21,0.6,-1.0,0.0,5e-05]
[1779153842883,47.94,76887.72,0.6,-1.0,0.0,6e-05]
[1779153843890,47.94,76890.39,0.6,-1.0,0.0,6e-05]
[1779153844897,47.94,76891.47,0.6,-1.0,0.0,6e-05]
[1779153845904,47.94,76889.9,0.6,-1.0,0.0,6e-05]
[1779153846911,47.94,76883.1,0.6,-1.0,0.0,5e-05]
[1779153847919,47.94,76872.57,0.6,-1.0,0.0,5e-05]
[1779153848929,47.94,76868.29,0.6,-1.0,0.0,5e-05]
[1779153849936,47.94,76868.33,0.6,-1.0,0.0,5e-05]
[1779153853964,47.94,76869.49,0.6,-1.0,0.0,5e-05]
[1779153855978,47.94,76865.02,0.6,-1.0,0.0,5e-05]
[1779153861013,47.94,76866.2,0.6,-1.0,0.0,5e-05]
[1779153862729,47.94,76866.2,0.6,-1.0,0.0,5e-05]
[1779153862808,47.94,76866.2,0.6,-1.0,0.0,5e-05]
[1779153862800,47.94,76867.71,0.6,-1.0,0.0,5e-05]
[1779153864034,47.94,76863.5,0.6,-1.0,0.0,5e-05]
[1779153865041,47.94,76856.22,0.6,-1.0,0.0,5e-05]
[1779153867055,47.94,76856.39,0.6,-1.0,0.0,5e-05]
[1779153871083,47.94,76855.27,0.6,-1.0,0.0,5e-05]
[1779153872090,47.94,76856.47,0.6,-1.0,0.0,5e-05]
[1779153877125,47.94,76856.02,0.6,-1.0,0.0,5e-05]
[1779153883167,47.94,76852.89,0.6,-1.0,0.0,5e-05]
[1779153888202,47.94,76853.2,0.6,-1.0,0.0,5e-05]
[1779153893237,47.94,76853.1,0.6,-1.0,0.0,5e-05]
[1779153897266,47.94,76852.0,0.6,-1.0,0.0,4e-05]
[1779153898272,47.94,76845.49,0.6,-1.0,0.0,4e-05]
[1779153899279,47.94,76842.22,0.6,-1.0,0.0,4e-05]
[1779153901293,47.94,76839.67,0.6,-1.0,0.0,4e-05]
[1779153903307,47.94,76838.36,0.6,-1.0,0.0,4e-05]
[1779153908342,47.94,76838.5,0.6,-1.0,0.0,4e-05]
[1779153910356,47.94,76834.84,0.6,-1.0,0.0,4e-05]
[1779153911363,47.94,76833.24,0.6,-1.0,0.0,4e-05]
[1779153916398,47.94,76833.57,0.6,-1.0,0.0,4e-05]
[1779153919313,47.94,76833.16,0.6,-1.0,0.0,4e-05]
[1779153919425,47.94,76833.16,0.6,-1.0,0.0,4e-05]
[1779153919527,47.94,76825.06,0.6,-1.0,0.0,4e-05]
[1779153920427,47.94,76823.19,0.6,-1.0,0.0,4e-05]
[1779153921434,47.94,76828.05,0.6,-1.0,0.0,4e-05]
[1779153922201,47.94,76828.05,0.6,-1.0,0.0,4e-05]
[1779153922309,47.94,76828.05,0.6,-1.0,0.0,4e-05]
[1779153922441,47.94,76832.44,0.6,-1.0,0.0,4e-05]
[1779153923448,47.94,76834.04,0.6,-1.0,0.0,4e-05]
[1779153927224,47.94,76833.09,0.6,-1.0,0.0,4e-05]
[1779153927308,47.94,76833.09,0.6,-1.0,0.0,4e-05]
[1779153927476,47.94,76832.58,0.6,-1.0,0.0,4e-05]
[1779153931504,47.94,76832.85,0.6,-1.0,0.0,4e-05]
[1779153933518,47.94,76831.57,0.6,-1.0,0.0,4e-05]
[1779153936539,47.94,76830.52,0.6,-1.0,0.0,4e-05]
[1779153937546,47.94,76828.75,0.6,-1.0,0.0,4e-05]
[1779153940567,47.94,76824.47,0.6,-1.0,0.0,4e-05]
[1779153941574,47.94,76822.79,0.6,-1.0,0.0,4e-05]
[1779153944595,47.94,76821.34,0.6,-1.0,0.0,4e-05]
[1779153949630,47.94,76821.7,0.6,-1.0,0.0,4e-05]
[1779153954665,47.94,76820.77,0.6,-1.0,0.0,4e-05]
[1779153955672,47.94,76819.23,0.6,-1.0,0.0,4e-05]
[1779153960710,47.94,76816.61,0.6,-1.0,0.0,4e-05]
[1779153961717,47.94,76804.41,0.6,-1.0,0.0,3e-05]
[1779153962724,47.94,76798.34,0.6,-1.0,0.0,3e-05]
[1779153963741,47.94,76795.45,0.6,-1.0,0.0,3e-05]
[1779153965028,47.94,76770.15,0.6,-1.0,0.0,3e-05]
[1779153965770,47.94,76737.55,0.6,-1.0,0.0,2e-05]
[1779153966740,47.94,76737.55,0.6,-1.0,0.0,2e-05]
[1779153966774,47.94,76695.24,0.6,-1.0,0.0,2e-05]
[1779153967781,47.94,76670.6,0.6,-1.0,0.0,2e-05]
[1779153968096,47.94,76670.6,0.6,-1.0,0.0,2e-05]
[1779153968248,47.94,76670.6,0.6,-1.0,0.0,2e-05]
[1779153968788,47.94,76675.97,0.6,-1.0,0.0,2e-05]
[1779153969801,47.94,76689.57,0.6,-1.0,0.0,2e-05]
[1779153970804,47.94,76684.37,0.6,-1.0,0.0,2e-05]
[1779153971811,47.94,76680.83,0.6,-1.0,0.0,2e-05]
[1779153972113,47.94,76680.83,0.6,-1.0,0.0,2e-05]
[1779153972818,47.94,76677.0,0.6,-1.0,0.0,2e-05]
[1779153973002,47.94,76677.0,0.6,-1.0,0.0,2e-05]
[1779153973825,47.94,76672.62,0.6,-1.0,0.0,2e-05]
[1779153974832,47.94,76673.66,0.6,-1.0,0.0,2e-05]
[1779153976846,47.94,76676.38,0.6,-1.0,0.0,2e-05]
[1779153977853,47.94,76685.64,0.6,-1.0,0.0,2e-05]
[1779153978860,47.94,76690.08,0.6,-1.0,0.0,2e-05]
[1779153980875,47.94,76686.83,0.6,-1.0,0.0,2e-05]
[1779153982891,47.94,76693.26,0.6,-1.0,0.0,2e-05]
[1779153983898,47.94,76700.05,0.6,-1.0,0.0,2e-05]
[1779153984905,47.94,76716.76,0.6,-1.0,0.0,2e-05]
[1779153985913,47.94,76718.58,0.6,-1.0,0.0,2e-05]
[1779153986920,47.94,76717.35,0.6,-1.0,0.0,2e-05]
[1779153987926,47.94,76718.67,0.6,-1.0,0.0,2e-05]
[1779153988933,47.94,76720.52,0.6,-1.0,0.0,2e-05]
[1779153989941,47.94,76714.9,0.6,-1.0,0.0,2e-05]
[1779153990947,47.94,76711.02,0.6,-1.0,0.0,2e-05]
[1779153991954,47.94,76712.31,0.6,-1.0,0.0,2e-05]
[1779153992961,47.94,76710.63,0.6,-1.0,0.0,2e-05]
[1779153995982,47.94,76706.25,0.6,-1.0,0.0,2e-05]
[1779153997996,47.94,76704.73,0.6,-1.0,0.0,2e-05]
[1779153999743,47.94,76704.73,0.6,-1.0,0.0,2e-05]
[1779153999808,47.94,76704.73,0.6,-1.0,0.0,2e-05]
[1779153999898,47.94,76704.0,0.6,-1.0,0.0,2e-05]
[1779154000208,47.94,76704.0,0.6,-1.0,0.0,2e-05]
[1779154000309,47.94,76704.0,0.6,-1.0,0.0,2e-05]
[1779154000564,47.94,76704.0,0.6,-1.0,0.0,2e-05]
[1779154002025,47.94,76701.38,0.6,-1.0,0.0,2e-05]
[1779154003032,47.94,76677.63,0.6,-1.0,0.0,2e-05]
[1779154004039,47.94,76672.89,0.6,-1.0,0.0,2e-05]
[1779154005046,47.94,76671.69,0.6,-1.0,0.0,2e-05]
[1779154007060,47.94,76672.99,0.6,-1.0,0.0,2e-05]
[1779154008277,47.94,76672.99,0.6,-1.0,0.0,2e-05]
[1779154008309,47.94,76672.99,0.6,-1.0,0.0,2e-05]
[1779154008334,47.94,76671.74,0.6,-1.0,0.0,2e-05]
[1779154010081,47.94,76668.48,0.6,-1.0,0.0,2e-05]
[1779154011088,47.94,76660.72,0.6,-1.0,0.0,2e-05]
[1779154012095,47.94,76658.1,0.6,-1.0,0.0,2e-05]
[1779154014109,47.94,76664.24,0.6,-1.0,0.0,2e-05]
[1779154015757,47.94,76664.24,0.6,-1.0,0.0,2e-05]
[1779154015783,47.94,76664.24,0.6,-1.0,0.0,2e-05]
[1779154015813,47.94,76664.24,0.6,-1.0,0.0,2e-05]
[1779154015884,47.94,76666.74,0.6,-1.0,0.0,2e-05]
[1779154017130,47.94,76671.35,0.6,-1.0,0.0,2e-05]
[1779154018171,47.94,76671.35,0.6,-1.0,0.0,2e-05]
[1779154018308,47.94,76671.35,0.6,-1.0,0.0,2e-05]
[1779154018320,47.94,76680.53,0.6,-1.0,0.0,2e-05]
[1779154019345,47.94,76680.53,0.6,-1.0,0.0,2e-05]
[1779154019382,47.94,76680.53,0.6,-1.0,0.0,2e-05]
[1779154019563,47.94,76680.53,0.6,-1.0,0.0,2e-05]
[1779154019614,47.94,76679.12,0.6,-1.0,0.0,2e-05]
[1779154021158,47.94,76681.62,0.6,-1.0,0.0,2e-05]
[1779154022165,47.94,76680.19,0.6,-1.0,0.0,2e-05]
[1779154023172,47.94,76665.27,0.6,-1.0,0.0,2e-05]
[1779154024352,47.94,76665.27,0.6,-1.0,0.0,2e-05]
[1779154024561,47.94,76665.27,0.6,-1.0,0.0,2e-05]
[1779154024677,47.94,76665.27,0.6,-1.0,0.0,2e-05]
[1779154024786,47.94,76665.27,0.6,-1.0,0.0,2e-05]
[1779154024808,47.94,76665.27,0.6,-1.0,0.0,2e-05]
[1779154024876,47.94,76661.51,0.6,-1.0,0.0,2e-05]
[1779154030221,47.94,76661.38,0.6,-1.0,0.0,2e-05]
[1779154032946,47.94,76661.43,0.6,-1.0,0.0,2e-05]
[1779154033003,47.94,76661.53,0.6,-1.0,0.0,2e-05]
[1779154033059,47.94,76661.53,0.6,-1.0,0.0,2e-05]
[1779154033388,47.94,76661.53,0.6,-1.0,0.0,2e-05]
[1779154033479,47.94,76661.53,0.6,-1.0,0.0,2e-05]
[1779154033566,47.94,76661.53,0.6,-1.0,0.0,2e-05]
[1779154035817,47.94,76661.52,0.6,-1.0,0.0,2e-05]
[1779154035910,47.94,76666.26,0.6,-1.0,0.0,2e-05]
[1779154036061,47.94,76666.26,0.6,-1.0,0.0,2e-05]
[1779154036263,47.94,76670.71,0.6,-1.0,0.0,2e-05]
[1779154037921,47.94,76670.71,0.6,-1.0,0.0,2e-05]
[1779154038020,47.94,76672.52,0.6,-1.0,0.0,2e-05]
[1779154038058,47.94,76672.52,0.6,-1.0,0.0,2e-05]
[1779154038277,47.94,76677.56,0.6,-1.0,0.0,2e-05]
[1779154039284,47.94,76685.98,0.6,-1.0,0.0,2e-05]
[1779154041008,47.94,76685.98,0.6,-1.0,0.0,2e-05]
[1779154040291,47.94,76690.2,0.6,-1.0,0.0,2e-05]
[1779154041060,47.94,76690.2,0.6,-1.0,0.0,2e-05]
[1779154041930,47.94,76690.2,0.6,-1.0,0.0,2e-05]
[1779154041984,47.94,76690.2,0.6,-1.0,0.0,2e-05]
[1779154042024,47.94,76691.87,0.6,-1.0,0.0,2e-05]
[1779154042063,47.94,76691.87,0.6,-1.0,0.0,2e-05]
[1779154049556,47.94,76693.04,0.6,-1.0,0.0,2e-05]
[1779154049599,47.94,76709.18,0.6,-1.0,0.0,2e-05]
[1779154050368,47.94,76715.55,0.6,-1.0,0.0,2e-05]
[1779154051375,47.94,76716.67,0.6,-1.0,0.0,2e-05]
[1779154052382,47.94,76718.02,0.6,-1.0,0.0,2e-05]
[1779154053075,47.94,76718.02,0.6,-1.0,0.0,2e-05]
[1779154054338,47.94,76717.96,0.6,-1.0,0.0,2e-05]
[1779154054387,47.94,76717.96,0.6,-1.0,0.0,2e-05]
[1779154054561,47.94,76717.96,0.6,-1.0,0.0,2e-05]
[1779154055403,47.94,76719.79,0.6,-1.0,0.0,2e-05]
[1779154057417,47.94,76723.14,0.6,-1.0,0.0,2e-05]
[1779154060438,47.94,76721.77,0.6,-1.0,0.0,2e-05]
[1779154063580,47.94,76721.89,0.6,-1.0,0.0,2e-05]
[1779154063679,47.94,76721.89,0.6,-1.0,0.0,2e-05]
[1779154063812,47.94,76721.89,0.6,-1.0,0.0,2e-05]
[1779154066481,47.94,76715.04,0.6,-1.0,0.0,2e-05]
[1779154067838,47.94,76715.04,0.6,-1.0,0.0,2e-05]
[1779154067890,47.94,76710.98,0.6,-1.0,0.0,2e-05]
[1779154068061,47.94,76710.98,0.6,-1.0,0.0,2e-05]
[1779154068495,47.94,76710.76,0.6,-1.0,0.0,2e-05]
[1779154071315,47.94,76711.51,0.6,-1.0,0.0,2e-05]
[1779154071427,47.94,76711.51,0.6,-1.0,0.0,2e-05]
[1779154071560,47.94,76711.51,0.6,-1.0,0.0,2e-05]
[1779154071669,47.94,76711.51,0.6,-1.0,0.0,2e-05]
[1779154073530,47.94,76713.81,0.6,-1.0,0.0,2e-05]
[1779154075059,47.94,76713.81,0.6,-1.0,0.0,2e-05]
[1779154075063,47.94,76713.86,0.6,-1.0,0.0,2e-05]
[1779154075172,47.94,76713.86,0.6,-1.0,0.0,2e-05]
[1779154075310,47.94,76713.86,0.6,-1.0,0.0,2e-05]
[1779154075544,47.94,76710.45,0.6,-1.0,0.0,2e-05]
[1779154077061,47.94,76710.45,0.6,-1.0,0.0,2e-05]
[1779154077139,47.94,76710.04,0.6,-1.0,0.0,2e-05]
[1779154079061,47.94,76709.81,0.6,-1.0,0.0,2e-05]
[1779154079075,47.94,76709.91,0.6,-1.0,0.0,2e-05]
[1779154080579,47.94,76708.37,0.6,-1.0,0.0,2e-05]
[1779154081985,47.94,76708.37,0.6,-1.0,0.0,2e-05]
[1779154082062,47.94,76708.37,0.6,-1.0,0.0,2e-05]
[1779154081586,47.94,76710.3,0.6,-1.0,0.0,2e-05]
[1779154082734,47.94,76710.3,0.6,-1.0,0.0,2e-05]
[1779154082789,47.94,76710.3,0.6,-1.0,0.0,2e-05]
[1779154082809,47.94,76710.3,0.6,-1.0,0.0,2e-05]
[1779154082917,47.94,76710.3,0.6,-1.0,0.0,2e-05]
[1779154083014,47.94,76712.15,0.6,-1.0,0.0,2e-05]
[1779154083600,47.94,76714.23,0.6,-1.0,0.0,2e-05]
[1779154085061,47.94,76714.23,0.6,-1.0,0.0,2e-05]
[1779154084607,47.94,76720.45,0.6,-1.0,0.0,2e-05]
[1779154085108,47.94,76720.45,0.6,-1.0,0.0,2e-05]
[1779154085614,47.94,76721.72,0.6,-1.0,0.0,2e-05]
[1779154087062,47.94,76721.72,0.6,-1.0,0.0,2e-05]
[1779154087120,47.94,76721.68,0.6,-1.0,0.0,2e-05]
[1779154087628,47.94,76716.71,0.6,-1.0,0.0,2e-05]
[1779154088120,47.94,76716.71,0.6,-1.0,0.0,2e-05]
[1779154088310,47.94,76716.71,0.6,-1.0,0.0,2e-05]
[1779154089061,47.94,76716.71,0.6,-1.0,0.0,2e-05]
[1779154088635,47.94,76711.11,0.6,-1.0,0.0,2e-05]
[1779154089085,47.94,76711.11,0.6,-1.0,0.0,2e-05]
[1779154089642,47.94,76711.0,0.6,-1.0,0.0,2e-05]
[1779154091066,47.94,76711.0,0.6,-1.0,0.0,2e-05]
[1779154091144,47.94,76710.41,0.6,-1.0,0.0,2e-05]
[1779154092849,47.94,76711.03,0.6,-1.0,0.0,2e-05]
[1779154093062,47.94,76711.03,0.6,-1.0,0.0,2e-05]
[1779154092950,47.94,76708.99,0.6,-1.0,0.0,2e-05]
[1779154093670,47.94,76695.55,0.6,-1.0,0.0,2e-05]
[1779154095064,47.94,76695.55,0.6,-1.0,0.0,2e-05]
[1779154094677,47.94,76690.05,0.6,-1.0,0.0,2e-05]
[1779154095085,47.94,76690.05,0.6,-1.0,0.0,2e-05]
[1779154095684,47.94,76688.74,0.6,-1.0,0.0,2e-05]
[1779154096691,47.94,76689.77,0.6,-1.0,0.0,2e-05]
[1779154099065,47.94,76689.44,0.6,-1.0,0.0,2e-05]
[1779154099170,47.94,76689.44,0.6,-1.0,0.0,2e-05]
[1779154099250,47.94,76689.44,0.6,-1.0,0.0,2e-05]
[1779154099308,47.94,76689.44,0.6,-1.0,0.0,2e-05]
[1779154099398,47.94,76689.44,0.6,-1.0,0.0,2e-05]
[1779154103742,47.94,76690.87,0.6,-1.0,0.0,2e-05]
[1779154104747,47.94,76693.5,0.6,-1.0,0.0,2e-05]
[1779154105399,47.94,76693.5,0.6,-1.0,0.0,2e-05]
[1779154105510,47.94,76693.5,0.6,-1.0,0.0,2e-05]
[1779154105557,47.94,76693.5,0.6,-1.0,0.0,2e-05]
[1779154105754,47.94,76692.32,0.6,-1.0,0.0,2e-05]
[1779154106761,47.94,76695.09,0.6,-1.0,0.0,2e-05]
[1779154111796,47.94,76695.68,0.6,-1.0,0.0,2e-05]
[1779154116315,47.94,76695.96,0.6,-1.0,0.0,2e-05]
[1779154116422,47.94,76695.96,0.6,-1.0,0.0,2e-05]
[1779154116559,47.94,76695.96,0.6,-1.0,0.0,2e-05]
[1779154116668,47.94,76695.96,0.6,-1.0,0.0,2e-05]
[1779154117005,47.94,76695.96,0.6,-1.0,0.0,2e-05]
[1779154117057,47.94,76695.96,0.6,-1.0,0.0,2e-05]
[1779154117095,47.94,76696.98,0.6,-1.0,0.0,2e-05]
[1779154119067,47.94,76696.5,0.6,-1.0,0.0,2e-05]
[1779154119180,47.94,76696.28,0.6,-1.0,0.0,2e-05]
[1779154121065,47.94,76696.07,0.6,-1.0,0.0,2e-05]
[1779154121082,47.94,76696.07,0.6,-1.0,0.0,2e-05]
[1779154124887,47.94,76699.47,0.6,-1.0,0.0,2e-05]
[1779154125265,47.94,76699.47,0.6,-1.0,0.0,2e-05]
[1779154125330,47.94,76699.47,0.6,-1.0,0.0,2e-05]
[1779154125894,47.94,76702.68,0.6,-1.0,0.0,2e-05]
[1779154126476,47.94,76702.68,0.6,-1.0,0.0,2e-05]
[1779154126901,47.94,76704.73,0.6,-1.0,0.0,2e-05]
[1779154127908,47.94,76702.09,0.6,-1.0,0.0,2e-05]
[1779154128312,47.94,76702.09,0.6,-1.0,0.0,2e-05]
[1779154128370,47.94,76702.09,0.6,-1.0,0.0,2e-05]
[1779154129145,47.94,76702.09,0.6,-1.0,0.0,2e-05]
[1779154129922,47.94,76699.16,0.6,-1.0,0.0,2e-05]
[1779154130930,47.94,76697.18,0.6,-1.0,0.0,2e-05]
[1779154133078,47.94,76697.64,0.6,-1.0,0.0,2e-05]
[1779154133176,47.94,76697.25,0.6,-1.0,0.0,2e-05]
[1779154135315,47.94,76697.79,0.6,-1.0,0.0,2e-05]
[1779154135418,47.94,76697.79,0.6,-1.0,0.0,2e-05]
[1779154137329,47.94,76698.47,0.6,-1.0,0.0,2e-05]
[1779154137432,47.94,76698.47,0.6,-1.0,0.0,2e-05]
[1779154137979,47.94,76701.75,0.6,-1.0,0.0,2e-05]
[1779154138986,47.94,76703.33,0.6,-1.0,0.0,2e-05]
[1779154141316,47.94,76703.2,0.6,-1.0,0.0,2e-05]
[1779154141418,47.94,76703.2,0.6,-1.0,0.0,2e-05]
[1779154145007,47.94,76703.44,0.6,-1.0,0.0,2e-05]
[1779154145060,47.94,76703.44,0.6,-1.0,0.0,2e-05]
[1779154145117,47.94,76703.9,0.6,-1.0,0.0,2e-05]
[1779154145316,47.94,76703.9,0.6,-1.0,0.0,2e-05]
[1779154145407,47.94,76703.9,0.6,-1.0,0.0,2e-05]
[1779154147318,47.94,76703.52,0.6,-1.0,0.0,2e-05]
[1779154147425,47.94,76703.52,0.6,-1.0,0.0,2e-05]
[1779154149058,47.94,76706.65,0.6,-1.0,0.0,2e-05]
[1779154150143,47.94,76706.65,0.6,-1.0,0.0,2e-05]
[1779154150065,47.94,76710.06,0.6,-1.0,0.0,2e-05]
[1779154150309,47.94,76710.06,0.6,-1.0,0.0,2e-05]
[1779154151072,47.94,76710.48,0.6,-1.0,0.0,2e-05]
[1779154154094,47.94,76712.27,0.6,-1.0,0.0,2e-05]
[1779154155100,47.94,76716.02,0.6,-1.0,0.0,2e-05]
[1779154156050,47.94,76716.02,0.6,-1.0,0.0,2e-05]
[1779154156058,47.94,76716.02,0.6,-1.0,0.0,2e-05]
[1779154156072,47.94,76716.02,0.6,-1.0,0.0,2e-05]
[1779154156311,47.94,76716.8,0.6,-1.0,0.0,2e-05]
[1779154156327,47.94,76716.8,0.6,-1.0,0.0,2e-05]
[1779154157114,47.94,76715.26,0.6,-1.0,0.0,2e-05]
[1779154157322,47.94,76715.26,0.6,-1.0,0.0,2e-05]
[1779154158121,47.94,76714.35,0.6,-1.0,0.0,2e-05]
[1779154159128,47.94,76713.03,0.6,-1.0,0.0,2e-05]
[1779154159319,47.94,76713.03,0.6,-1.0,0.0,2e-05]
[1779154159366,47.94,76713.03,0.6,-1.0,0.0,2e-05]
[1779154162149,47.94,76708.71,0.6,-1.0,0.0,2e-05]
[1779154162307,47.94,76708.71,0.6,-1.0,0.0,2e-05]
[1779154162425,47.94,76708.71,0.6,-1.0,0.0,2e-05]
[1779154162569,47.94,76708.71,0.6,-1.0,0.0,2e-05]
[1779154162684,47.94,76708.71,0.6,-1.0,0.0,2e-05]
[1779154163156,47.94,76704.44,0.6,-1.0,0.0,2e-05]
[1779154163383,47.94,76704.44,0.6,-1.0,0.0,2e-05]
[1779154163560,47.94,76704.44,0.6,-1.0,0.0,2e-05]
[1779154164174,47.94,76704.32,0.6,-1.0,0.0,2e-05]
[1779154165309,47.94,76704.32,0.6,-1.0,0.0,2e-05]
[1779154165341,47.94,76704.32,0.6,-1.0,0.0,2e-05]
[1779154165387,47.94,76705.52,0.6,-1.0,0.0,2e-05]
[1779154167320,47.94,76705.0,0.6,-1.0,0.0,2e-05]
[1779154167419,47.94,76705.0,0.6,-1.0,0.0,2e-05]
[1779154169321,47.94,76704.85,0.6,-1.0,0.0,2e-05]
[1779154169397,47.94,76704.85,0.6,-1.0,0.0,2e-05]
[1779154171212,47.94,76704.71,0.6,-1.0,0.0,2e-05]
[1779154175240,47.94,76709.44,0.6,-1.0,0.0,2e-05]
[1779154177569,47.94,76709.77,0.6,-1.0,0.0,2e-05]
[1779154177808,47.94,76709.77,0.6,-1.0,0.0,2e-05]
[1779154177974,47.94,76709.67,0.6,-1.0,0.0,2e-05]
[1779154178261,47.94,76710.58,0.6,-1.0,0.0,2e-05]
[1779154181282,47.94,76711.72,0.6,-1.0,0.0,2e-05]
[1779154186317,47.94,76711.73,0.6,-1.0,0.0,2e-05]
[1779154187321,47.94,76711.73,0.6,-1.0,0.0,2e-05]
[1779154187431,47.94,76711.73,0.6,-1.0,0.0,2e-05]
[1779154188296,47.94,76711.66,0.6,-1.0,0.0,2e-05]
[1779154188307,47.94,76711.66,0.6,-1.0,0.0,2e-05]
[1779154188331,47.94,76711.7,0.6,-1.0,0.0,2e-05]
[1779154194373,47.94,76711.54,0.6,-1.0,0.0,2e-05]
[1779154197394,47.94,76710.56,0.6,-1.0,0.0,2e-05]
[1779154200415,47.94,76712.03,0.6,-1.0,0.0,2e-05]
[1779154201422,47.94,76703.3,0.6,-1.0,0.0,2e-05]
[1779154202430,47.94,76687.33,0.6,-1.0,0.0,2e-05]
[1779154203437,47.94,76682.24,0.6,-1.0,0.0,2e-05]
[1779154204444,47.94,76680.33,0.6,-1.0,0.0,2e-05]
[1779154206184,47.94,76680.33,0.6,-1.0,0.0,2e-05]
[1779154206290,47.94,76680.02,0.6,-1.0,0.0,2e-05]
[1779154206458,47.94,76675.82,0.6,-1.0,0.0,2e-05]
[1779154207465,47.94,76671.24,0.6,-1.0,0.0,2e-05]
[1779154208592,47.94,76671.24,0.6,-1.0,0.0,2e-05]
[1779154208808,47.94,76671.24,0.6,-1.0,0.0,2e-05]
[1779154208909,47.94,76670.68,0.6,-1.0,0.0,2e-05]
[1779154209479,47.94,76665.36,0.6,-1.0,0.0,1e-05]
[1779154210486,47.94,76663.41,0.6,-1.0,0.0,1e-05]
[1779154211495,47.94,76664.75,0.6,-1.0,0.0,1e-05]
[1779154212502,47.94,76670.19,0.6,-1.0,0.0,2e-05]
[1779154213509,47.94,76674.23,0.6,-1.0,0.0,2e-05]
[1779154214523,47.94,76675.99,0.6,-1.0,0.0,2e-05]
[1779154216537,47.94,76674.34,0.6,-1.0,0.0,2e-05]
[1779154218551,47.94,76668.2,0.6,-1.0,0.0,2e-05]
[1779154219558,47.94,76671.0,0.6,-1.0,0.0,2e-05]
[1779154223586,47.94,76669.19,0.6,-1.0,0.0,2e-05]
[1779154224595,47.94,76664.16,0.6,-1.0,0.0,1e-05]
[1779154225544,47.94,76664.16,0.6,-1.0,0.0,1e-05]
[1779154225564,47.94,76664.16,0.6,-1.0,0.0,1e-05]
[1779154225602,47.94,76655.94,0.6,-1.0,0.0,1e-05]
[1779154226611,47.94,76652.37,0.6,-1.0,0.0,1e-05]
[1779154227825,47.94,76652.37,0.6,-1.0,0.0,1e-05]
[1779154227990,47.94,76646.97,0.6,-1.0,0.0,1e-05]
[1779154228571,47.94,76646.97,0.6,-1.0,0.0,1e-05]
[1779154228666,47.94,76648.87,0.6,-1.0,0.0,1e-05]
[1779154230680,47.94,76652.19,0.6,-1.0,0.0,1e-05]
[1779154231687,47.94,76655.05,0.6,-1.0,0.0,1e-05]
[1779154232290,47.94,76655.05,0.6,-1.0,0.0,1e-05]
[1779154233205,47.94,76666.08,0.6,-1.0,0.0,1e-05]
[1779154233701,47.94,76672.17,0.6,-1.0,0.0,1e-05]
[1779154234708,47.94,76672.89,0.6,-1.0,0.0,1e-05]
[1779154236723,47.94,76674.17,0.6,-1.0,0.0,2e-05]
[1779154238736,47.94,76673.29,0.6,-1.0,0.0,1e-05]
[1779154240750,47.94,76671.34,0.6,-1.0,0.0,1e-05]
[1779154242191,47.94,76671.34,0.6,-1.0,0.0,1e-05]
[1779154241757,47.94,76669.62,0.6,-1.0,0.0,1e-05]
[1779154242317,47.94,76669.62,0.6,-1.0,0.0,1e-05]
[1779154242765,47.94,76670.69,0.6,-1.0,0.0,1e-05]
[1779154243772,47.94,76668.3,0.6,-1.0,0.0,1e-05]
[1779154244778,47.94,76657.7,0.6,-1.0,0.0,1e-05]
[1779154245785,47.94,76652.35,0.6,-1.0,0.0,1e-05]
[1779154246792,47.94,76651.35,0.6,-1.0,0.0,1e-05]
[1779154248807,47.94,76642.62,0.6,-1.0,0.0,1e-05]
[1779154249814,47.94,76634.13,0.6,-1.0,0.0,1e-05]
[1779154250821,47.94,76629.28,0.6,-1.0,0.0,1e-05]
[1779154251828,47.94,76629.39,0.6,-1.0,0.0,1e-05]
[1779154252836,47.94,76633.25,0.6,-1.0,0.0,1e-05]
[1779154253842,47.94,76630.07,0.6,-1.0,0.0,1e-05]
[1779154254313,47.94,76630.07,0.6,-1.0,0.0,1e-05]
[1779154254354,47.94,76630.07,0.6,-1.0,0.0,1e-05]
[1779154254849,47.94,76628.38,0.6,-1.0,0.0,1e-05]
[1779154255856,47.94,76627.4,0.6,-1.0,0.0,1e-05]
[1779154256863,47.94,76628.5,0.6,-1.0,0.0,1e-05]
[1779154257870,47.94,76627.29,0.6,-1.0,0.0,1e-05]
[1779154258877,47.94,76630.73,0.6,-1.0,0.0,1e-05]
[1779154259886,47.94,76640.14,0.6,-1.0,0.0,1e-05]
[1779154260918,47.94,76640.14,0.6,-1.0,0.0,1e-05]
[1779154261060,47.94,76640.14,0.6,-1.0,0.0,1e-05]
[1779154261164,47.94,76640.91,0.6,-1.0,0.0,1e-05]
[1779154261899,47.94,76641.74,0.6,-1.0,0.0,1e-05]
[1779154262885,47.94,76641.74,0.6,-1.0,0.0,1e-05]
[1779154262907,47.94,76652.56,0.6,-1.0,0.0,1e-05]
[1779154263913,47.94,76654.24,0.6,-1.0,0.0,1e-05]
[1779154264920,47.94,76656.35,0.6,-1.0,0.0,1e-05]
[1779154265927,47.94,76661.15,0.6,-1.0,0.0,1e-05]
[1779154266934,47.94,76666.4,0.6,-1.0,0.0,1e-05]
[1779154267941,47.94,76668.04,0.6,-1.0,0.0,1e-05]
[1779154269955,47.94,76668.97,0.6,-1.0,0.0,1e-05]
[1779154272976,47.94,76671.15,0.6,-1.0,0.0,1e-05]
[1779154273983,47.94,76673.91,0.6,-1.0,0.0,2e-05]
[1779154276077,47.94,76673.28,0.6,-1.0,0.0,1e-05]
[1779154276178,47.94,76672.61,0.6,-1.0,0.0,1e-05]
[1779154276309,47.94,76672.61,0.6,-1.0,0.0,1e-05]
[1779154277008,47.94,76672.92,0.6,-1.0,0.0,1e-05]
[1779154279022,47.94,76670.88,0.6,-1.0,0.0,1e-05]
[1779154284057,47.94,76669.46,0.6,-1.0,0.0,1e-05]
[1779154288085,47.94,76668.59,0.6,-1.0,0.0,1e-05]
[1779154289092,47.94,76666.22,0.6,-1.0,0.0,1e-05]
[1779154290099,47.94,76664.58,0.6,-1.0,0.0,1e-05]
[1779154291106,47.94,76662.99,0.6,-1.0,0.0,1e-05]
[1779154293120,47.94,76665.08,0.6,-1.0,0.0,1e-05]
[1779154294127,47.94,76667.62,0.6,-1.0,0.0,1e-05]
[1779154297149,47.94,76671.84,0.6,-1.0,0.0,1e-05]
[1779154298155,47.94,76678.8,0.6,-1.0,0.0,1e-05]
[1779154299162,47.94,76680.23,0.6,-1.0,0.0,1e-05]
[1779154301179,47.94,76682.44,0.6,-1.0,0.0,2e-05]
[1779154302184,47.94,76695.81,0.6,-1.0,0.0,2e-05]
[1779154303191,47.94,76703.02,0.6,-1.0,0.0,2e-05]
[1779154304198,47.94,76708.75,0.6,-1.0,0.0,2e-05]
[1779154305205,47.94,76710.62,0.6,-1.0,0.0,2e-05]
[1779154306212,47.94,76706.89,0.6,-1.0,0.0,2e-05]
[1779154307219,47.94,76705.02,0.6,-1.0,0.0,2e-05]
[1779154309233,47.94,76699.15,0.6,-1.0,0.0,2e-05]
[1779154310240,47.94,76696.56,0.6,-1.0,0.0,2e-05]
[1779154311247,47.94,76695.66,0.6,-1.0,0.0,2e-05]
[1779154312254,47.94,76696.68,0.6,-1.0,0.0,2e-05]
[1779154315275,47.94,76697.74,0.6,-1.0,0.0,2e-05]
[1779154320310,47.94,76697.27,0.6,-1.0,0.0,2e-05]
[1779154323331,47.94,76699.5,0.6,-1.0,0.0,2e-05]
[1779154324338,47.94,76701.91,0.6,-1.0,0.0,2e-05]
[1779154325345,47.94,76700.9,0.6,-1.0,0.0,2e-05]
[1779154326352,47.94,76701.95,0.6,-1.0,0.0,2e-05]
[1779154327359,47.94,76704.98,0.6,-1.0,0.0,2e-05]
[1779154331387,47.94,76704.17,0.6,-1.0,0.0,2e-05]
[1779154332394,47.94,76705.29,0.6,-1.0,0.0,2e-05]
[1779154333401,47.94,76706.89,0.6,-1.0,0.0,2e-05]
[1779154336422,47.94,76707.7,0.6,-1.0,0.0,2e-05]
[1779154338436,47.94,76713.21,0.6,-1.0,0.0,2e-05]
[1779154339443,47.94,76715.44,0.6,-1.0,0.0,2e-05]
[1779154340450,47.94,76717.1,0.6,-1.0,0.0,2e-05]
[1779154341457,47.94,76723.79,0.6,-1.0,0.0,2e-05]
[1779154342473,47.94,76725.55,0.6,-1.0,0.0,2e-05]
[1779154343478,47.94,76724.01,0.6,-1.0,0.0,2e-05]
[1779154344486,47.94,76732.36,0.6,-1.0,0.0,2e-05]
[1779154345493,47.94,76736.67,0.6,-1.0,0.0,2e-05]
[1779154346500,47.94,76739.61,0.6,-1.0,0.0,2e-05]
[1779154347507,47.94,76742.15,0.6,-1.0,0.0,2e-05]
[1779154348525,47.94,76744.92,0.6,-1.0,0.0,2e-05]
[1779154349522,47.94,76746.56,0.6,-1.0,0.0,2e-05]
[1779154350529,47.94,76747.54,0.6,-1.0,0.0,2e-05]
[1779154351536,47.94,76749.62,0.6,-1.0,0.0,2e-05]
[1779154353551,47.94,76751.53,0.6,-1.0,0.0,2e-05]
[1779154354558,47.94,76757.41,0.6,-1.0,0.0,2e-05]
[1779154355565,47.94,76755.86,0.6,-1.0,0.0,2e-05]
[1779154356572,47.94,76757.6,0.6,-1.0,0.0,2e-05]
[1779154358528,47.94,76758.29,0.6,-1.0,0.0,2e-05]
[1779154359135,47.94,76760.32,0.6,-1.0,0.0,2e-05]
[1779154360600,47.94,76759.5,0.6,-1.0,0.0,2e-05]
[1779154365360,47.94,76759.14,0.6,-1.0,0.0,2e-05]
[1779154365561,47.94,76759.45,0.6,-1.0,0.0,2e-05]
[1779154365635,47.94,76760.42,0.6,-1.0,0.0,2e-05]
[1779154366642,47.94,76762.62,0.6,-1.0,0.0,2e-05]
[1779154368657,47.94,76766.43,0.6,-1.0,0.0,2e-05]
[1779154369664,47.94,76763.89,0.6,-1.0,0.0,2e-05]
[1779154371678,47.94,76760.26,0.6,-1.0,0.0,2e-05]
[1779154372685,47.94,76758.84,0.6,-1.0,0.0,2e-05]
[1779154377720,47.94,76759.11,0.6,-1.0,0.0,2e-05]
[1779154379734,47.94,76760.57,0.6,-1.0,0.0,2e-05]
[1779154380741,47.94,76763.24,0.6,-1.0,0.0,2e-05]
[1779154381748,47.94,76765.44,0.6,-1.0,0.0,2e-05]
[1779154382755,47.94,76766.99,0.6,-1.0,0.0,2e-05]
[1779154383762,47.94,76771.57,0.6,-1.0,0.0,2e-05]
[1779154384769,47.94,76772.91,0.6,-1.0,0.0,2e-05]
[1779154385776,47.94,76771.22,0.6,-1.0,0.0,2e-05]
[1779154387790,47.94,76770.29,0.6,-1.0,0.0,2e-05]
[1779154389804,47.94,76771.69,0.6,-1.0,0.0,2e-05]
[1779154391818,47.94,76770.35,0.6,-1.0,0.0,2e-05]
[1779154394839,47.94,76776.39,0.6,-1.0,0.0,2e-05]
[1779154396149,47.94,76776.39,0.6,-1.0,0.0,2e-05]
[1779154396310,47.94,76776.39,0.6,-1.0,0.0,2e-05]
[1779154396334,47.94,76785.25,0.6,-1.0,0.0,2e-05]
[1779154396853,47.94,76787.41,0.6,-1.0,0.0,3e-05]
[1779154397860,47.94,76791.04,0.6,-1.0,0.0,3e-05]
[1779154398867,47.94,76793.91,0.6,-1.0,0.0,3e-05]
[1779154400523,47.94,76794.13,0.6,-1.0,0.0,3e-05]
[1779154400560,47.94,76794.13,0.6,-1.0,0.0,3e-05]
[1779154401324,47.94,76794.13,0.6,-1.0,0.0,3e-05]
[1779154401395,47.94,76794.04,0.6,-1.0,0.0,3e-05]
[1779154401888,47.94,76799.94,0.6,-1.0,0.0,3e-05]
[1779154402896,47.94,76804.5,0.6,-1.0,0.0,3e-05]
[1779154404690,47.94,76804.61,0.6,-1.0,0.0,3e-05]
[1779154404916,47.94,76799.17,0.6,-1.0,0.0,3e-05]
[1779154405925,47.94,76791.67,0.6,-1.0,0.0,3e-05]
[1779154406479,47.94,76791.67,0.6,-1.0,0.0,3e-05]
[1779154406560,47.94,76791.67,0.6,-1.0,0.0,3e-05]
[1779154406932,47.94,76792.33,0.6,-1.0,0.0,3e-05]
[1779154407939,47.94,76792.6,0.6,-1.0,0.0,3e-05]
[1779154409953,47.94,76795.03,0.6,-1.0,0.0,3e-05]
[1779154410960,47.94,76797.59,0.6,-1.0,0.0,3e-05]
[1779154411967,47.94,76797.22,0.6,-1.0,0.0,3e-05]
[1779154414320,47.94,76796.85,0.6,-1.0,0.0,3e-05]
[1779154414410,47.94,76796.09,0.6,-1.0,0.0,3e-05]
[1779154414557,47.94,76796.09,0.6,-1.0,0.0,3e-05]
[1779154414988,47.94,76798.76,0.6,-1.0,0.0,3e-05]
[1779154420023,47.94,76800.21,0.6,-1.0,0.0,3e-05]
[1779154422015,47.94,76800.55,0.6,-1.0,0.0,3e-05]
[1779154423044,47.94,76804.31,0.6,-1.0,0.0,3e-05]
[1779154426065,47.94,76802.97,0.6,-1.0,0.0,3e-05]
[1779154427412,47.94,76802.97,0.6,-1.0,0.0,3e-05]
[1779154427559,47.94,76802.9,0.6,-1.0,0.0,3e-05]
[1779154428079,47.94,76802.8,0.6,-1.0,0.0,3e-05]
[1779154430093,47.94,76804.22,0.6,-1.0,0.0,3e-05]
[1779154434122,47.94,76808.77,0.6,-1.0,0.0,3e-05]
[1779154435128,47.94,76812.14,0.6,-1.0,0.0,3e-05]
[1779154439156,47.94,76813.95,0.6,-1.0,0.0,3e-05]
[1779154440163,47.94,76815.76,0.6,-1.0,0.0,3e-05]
[1779154440708,47.94,76815.76,0.6,-1.0,0.0,3e-05]
[1779154440718,47.94,76815.76,0.6,-1.0,0.0,3e-05]
[1779154440812,47.94,76815.76,0.6,-1.0,0.0,3e-05]
[1779154441170,47.94,76815.49,0.6,-1.0,0.0,3e-05]
[1779154445198,47.94,76814.43,0.6,-1.0,0.0,3e-05]
[1779154448219,47.94,76815.3,0.6,-1.0,0.0,3e-05]
[1779154451240,47.94,76814.53,0.6,-1.0,0.0,3e-05]
[1779154456275,47.94,76814.69,0.6,-1.0,0.0,3e-05]
[1779154461310,47.94,76814.77,0.6,-1.0,0.0,3e-05]
[1779154467352,47.94,76814.73,0.6,-1.0,0.0,3e-05]
[1779154471382,47.94,76814.99,0.6,-1.0,0.0,3e-05]
[1779154474401,47.94,76815.8,0.6,-1.0,0.0,3e-05]
[1779154475411,47.94,76815.1,0.6,-1.0,0.0,3e-05]
[1779154477425,47.94,76815.8,0.6,-1.0,0.0,3e-05]
[1779154479439,47.94,76814.91,0.6,-1.0,0.0,3e-05]
[1779154483467,47.94,76816.54,0.6,-1.0,0.0,3e-05]
[1779154484474,47.94,76817.58,0.6,-1.0,0.0,3e-05]
[1779154489509,47.94,76817.41,0.6,-1.0,0.0,3e-05]
[1779154495551,47.94,76817.38,0.6,-1.0,0.0,3e-05]
[1779154500586,47.94,76816.6,0.6,-1.0,0.0,3e-05]
[1779154501593,47.94,76818.6,0.6,-1.0,0.0,3e-05]
[1779154502600,47.94,76817.85,0.6,-1.0,0.0,3e-05]
[1779154503607,47.94,76817.13,0.6,-1.0,0.0,3e-05]
[1779154504614,47.94,76813.56,0.6,-1.0,0.0,3e-05]
[1779154505621,47.94,76811.86,0.6,-1.0,0.0,3e-05]
[1779154507635,47.94,76813.74,0.6,-1.0,0.0,3e-05]
[1779154508642,47.94,76816.06,0.6,-1.0,0.0,3e-05]
[1779154509649,47.94,76817.73,0.6,-1.0,0.0,3e-05]
[1779154510656,47.94,76818.72,0.6,-1.0,0.0,3e-05]
[1779154519719,47.94,76818.88,0.6,-1.0,0.0,3e-05]
[1779154520726,47.94,76820.56,0.6,-1.0,0.0,3e-05]
[1779154522740,47.94,76822.42,0.6,-1.0,0.0,3e-05]
[1779154523747,47.94,76816.18,0.6,-1.0,0.0,3e-05]
[1779154524754,47.94,76814.14,0.6,-1.0,0.0,3e-05]
[1779154525761,47.94,76813.41,0.6,-1.0,0.0,3e-05]
[1779154526768,47.94,76809.83,0.6,-1.0,0.0,3e-05]
[1779154528782,47.94,76808.33,0.6,-1.0,0.0,3e-05]
[1779154530796,47.94,76809.05,0.6,-1.0,0.0,3e-05]
[1779154531803,47.94,76821.87,0.6,-1.0,0.0,3e-05]
[1779154532810,47.94,76823.61,0.6,-1.0,0.0,3e-05]
[1779154533824,47.94,76822.43,0.6,-1.0,0.0,3e-05]
[1779154535831,47.94,76821.63,0.6,-1.0,0.0,3e-05]
[1779154536838,47.94,76823.71,0.6,-1.0,0.0,3e-05]
[1779154537845,47.94,76825.55,0.6,-1.0,0.0,3e-05]
[1779154542880,47.94,76825.59,0.6,-1.0,0.0,3e-05]
[1779154543887,47.94,76824.8,0.6,-1.0,0.0,3e-05]
[1779154548922,47.94,76824.99,0.6,-1.0,0.0,3e-05]
[1779154550936,47.94,76826.6,0.6,-1.0,0.0,3e-05]
[1779154555971,47.94,76826.92,0.6,-1.0,0.0,3e-05]
[1779154561343,47.94,76827.39,0.6,-1.0,0.0,3e-05]
[1779154561446,47.94,76825.39,0.6,-1.0,0.0,3e-05]
[1779154562013,47.94,76835.97,0.6,-1.0,0.0,3e-05]
[1779154563182,47.94,76835.97,0.6,-1.0,0.0,3e-05]
[1779154563248,47.94,76843.65,0.6,-1.0,0.0,3e-05]
[1779154564027,47.94,76851.03,0.6,-1.0,0.0,3e-05]
[1779154565039,47.94,76858.68,0.6,-1.0,0.0,3e-05]
[1779154566044,47.94,76858.04,0.6,-1.0,0.0,3e-05]
[1779154567052,47.94,76850.65,0.6,-1.0,0.0,3e-05]
[1779154568058,47.94,76840.66,0.6,-1.0,0.0,3e-05]
[1779154569065,47.94,76832.78,0.6,-1.0,0.0,3e-05]
[1779154570235,47.94,76832.78,0.6,-1.0,0.0,3e-05]
[1779154570309,47.94,76832.78,0.6,-1.0,0.0,3e-05]
[1779154570410,47.94,76827.59,0.6,-1.0,0.0,3e-05]
[1779154571079,47.94,76829.33,0.6,-1.0,0.0,3e-05]
[1779154572086,47.94,76828.03,0.6,-1.0,0.0,3e-05]
[1779154573185,47.94,76828.76,0.6,-1.0,0.0,3e-05]
[1779154575489,47.94,76829.12,0.6,-1.0,0.0,3e-05]
[1779154575571,47.94,76829.12,0.6,-1.0,0.0,3e-05]
[1779154575531,47.94,76829.02,0.6,-1.0,0.0,3e-05]
[1779154576114,47.94,76832.33,0.6,-1.0,0.0,3e-05]
[1779154577121,47.94,76834.47,0.6,-1.0,0.0,3e-05]
[1779154579135,47.94,76836.47,0.6,-1.0,0.0,3e-05]
[1779154580142,47.94,76839.25,0.6,-1.0,0.0,3e-05]
[1779154582156,47.94,76840.11,0.6,-1.0,0.0,3e-05]
[1779154584170,47.94,76841.68,0.6,-1.0,0.0,3e-05]
[1779154585177,47.94,76842.36,0.6,-1.0,0.0,3e-05]
[1779154587191,47.94,76843.23,0.6,-1.0,0.0,3e-05]
[1779154588307,47.94,76843.23,0.6,-1.0,0.0,3e-05]
[1779154588512,47.94,76847.25,0.6,-1.0,0.0,3e-05]
[1779154589206,47.94,76858.12,0.6,-1.0,0.0,3e-05]
[1779154590213,47.94,76859.82,0.6,-1.0,0.0,3e-05]
[1779154591220,47.94,76862.24,0.6,-1.0,0.0,3e-05]
[1779154592509,47.94,76862.24,0.6,-1.0,0.0,3e-05]
[1779154592335,47.94,76868.72,0.6,-1.0,0.0,3e-05]
[1779154593236,47.94,76869.88,0.6,-1.0,0.0,3e-05]
[1779154594241,47.94,76875.62,0.6,-1.0,0.0,3e-05]
[1779154595248,47.94,76878.91,0.6,-1.0,0.0,3e-05]
[1779154600284,47.94,76878.17,0.6,-1.0,0.0,3e-05]
[1779154603399,47.94,76878.3,0.6,-1.0,0.0,3e-05]
[1779154603561,47.94,76878.3,0.6,-1.0,0.0,3e-05]
[1779154603553,47.94,76878.46,0.6,-1.0,0.0,3e-05]
[1779154604311,47.94,76878.13,0.6,-1.0,0.0,3e-05]
[1779154606325,47.94,76877.43,0.6,-1.0,0.0,3e-05]
[1779154607332,47.94,76871.38,0.6,-1.0,0.0,3e-05]
[1779154608339,47.94,76868.91,0.6,-1.0,0.0,3e-05]
[1779154609529,47.94,76869.76,0.6,-1.0,0.0,3e-05]
[1779154612730,47.94,76869.73,0.6,-1.0,0.0,3e-05]
[1779154613388,47.94,76860.07,0.6,-1.0,0.0,3e-05]
[1779154614395,47.94,76854.19,0.6,-1.0,0.0,3e-05]
[1779154615402,47.94,76852.25,0.6,-1.0,0.0,3e-05]
[1779154616409,47.94,76848.33,0.6,-1.0,0.0,3e-05]
[1779154616674,47.94,76848.33,0.6,-1.0,0.0,3e-05]
[1779154616807,47.94,76848.33,0.6,-1.0,0.0,3e-05]
[1779154617416,47.94,76843.88,0.6,-1.0,0.0,3e-05]
[1779154618423,47.94,76840.97,0.6,-1.0,0.0,3e-05]
[1779154619060,47.94,76840.97,0.6,-1.0,0.0,3e-05]
[1779154619430,47.94,76833.62,0.6,-1.0,0.0,3e-05]
[1779154620437,47.94,76828.86,0.6,-1.0,0.0,3e-05]
[1779154621444,47.94,76829.66,0.6,-1.0,0.0,3e-05]
[1779154624466,47.94,76828.87,0.6,-1.0,0.0,3e-05]
[1779154625473,47.94,76829.61,0.6,-1.0,0.0,3e-05]
[1779154626480,47.94,76828.19,0.6,-1.0,0.0,3e-05]
[1779154627487,47.94,76817.22,0.6,-1.0,0.0,3e-05]
[1779154628494,47.94,76813.27,0.6,-1.0,0.0,2e-05]
[1779154629501,47.94,76811.22,0.6,-1.0,0.0,2e-05]
[1779154630308,47.94,76811.22,0.6,-1.0,0.0,2e-05]
[1779154630508,47.94,76808.04,0.6,-1.0,0.0,2e-05]
[1779154631515,47.94,76805.74,0.6,-1.0,0.0,2e-05]
[1779154632522,47.94,76811.0,0.6,-1.0,0.0,2e-05]
[1779154634536,47.94,76814.24,0.6,-1.0,0.0,2e-05]
[1779154635543,47.94,76817.67,0.6,-1.0,0.0,3e-05]
[1779154636550,47.94,76820.65,0.6,-1.0,0.0,3e-05]
[1779154641585,47.94,76820.24,0.6,-1.0,0.0,3e-05]
[1779154642592,47.94,76819.08,0.6,-1.0,0.0,3e-05]
[1779154643599,47.94,76820.94,0.6,-1.0,0.0,3e-05]
[1779154645321,47.94,76820.63,0.6,-1.0,0.0,3e-05]
[1779154645557,47.94,76820.63,0.6,-1.0,0.0,3e-05]
[1779154645613,47.94,76820.91,0.6,-1.0,0.0,3e-05]
[1779154650648,47.94,76820.69,0.6,-1.0,0.0,3e-05]
[1779154651655,47.94,76821.62,0.6,-1.0,0.0,3e-05]
[1779154655683,47.94,76819.54,0.6,-1.0,0.0,2e-05]
[1779154659711,47.94,76817.93,0.6,-1.0,0.0,2e-05]
[1779154660718,47.94,76819.14,0.6,-1.0,0.0,2e-05]
[1779154661725,47.94,76809.1,0.6,-1.0,0.0,2e-05]
[1779154662732,47.94,76799.03,0.6,-1.0,0.0,2e-05]
[1779154663739,47.94,76797.84,0.6,-1.0,0.0,2e-05]
[1779154668774,47.94,76798.37,0.6,-1.0,0.0,2e-05]
[1779154669781,47.94,76799.66,0.6,-1.0,0.0,2e-05]
[1779154670789,47.94,76800.93,0.6,-1.0,0.0,2e-05]
[1779154671795,47.94,76805.82,0.6,-1.0,0.0,2e-05]
[1779154677838,47.94,76805.76,0.6,-1.0,0.0,2e-05]
[1779154680859,47.94,76802.62,0.6,-1.0,0.0,2e-05]
[1779154685894,47.94,76804.16,0.6,-1.0,0.0,2e-05]
[1779154687908,47.94,76802.65,0.6,-1.0,0.0,2e-05]
[1779154688915,47.94,76800.74,0.6,-1.0,0.0,2e-05]
[1779154693950,47.94,76801.25,0.6,-1.0,0.0,2e-05]
[1779154696971,47.94,76802.76,0.6,-1.0,0.0,2e-05]
[1779154697978,47.94,76804.61,0.6,-1.0,0.0,2e-05]
[1779154698985,47.94,76802.95,0.6,-1.0,0.0,2e-05]
[1779154700999,47.94,76799.89,0.6,-1.0,0.0,2e-05]
[1779154702006,47.94,76801.46,0.6,-1.0,0.0,2e-05]
[1779154707042,47.94,76801.46,0.6,-1.0,0.0,2e-05]
[1779154708049,47.94,76803.63,0.6,-1.0,0.0,2e-05]
[1779154709056,47.94,76805.21,0.6,-1.0,0.0,2e-05]
[1779154711070,47.94,76806.41,0.6,-1.0,0.0,2e-05]
[1779154712077,47.94,76809.84,0.6,-1.0,0.0,2e-05]
[1779154717586,47.94,76809.64,0.6,-1.0,0.0,2e-05]
[1779154717670,47.94,76808.03,0.6,-1.0,0.0,2e-05]
[1779154718130,47.94,76778.2,0.6,-1.0,0.0,2e-05]
[1779154719137,47.94,76778.42,0.6,-1.0,0.0,2e-05]
[1779154720392,47.94,76778.42,0.6,-1.0,0.0,2e-05]
[1779154720397,47.94,76778.42,0.6,-1.0,0.0,2e-05]
[1779154720431,47.94,76785.32,0.6,-1.0,0.0,2e-05]
[1779154721035,47.94,76785.32,0.6,-1.0,0.0,2e-05]
[1779154722158,47.94,76788.08,0.6,-1.0,0.0,2e-05]
[1779154724172,47.94,76790.32,0.6,-1.0,0.0,2e-05]
[1779154725637,47.94,76790.32,0.6,-1.0,0.0,2e-05]
[1779154725663,47.94,76791.76,0.6,-1.0,0.0,2e-05]
[1779154725809,47.94,76791.76,0.6,-1.0,0.0,2e-05]
[1779154726186,47.94,76792.97,0.6,-1.0,0.0,2e-05]
[1779154727193,47.94,76796.01,0.6,-1.0,0.0,2e-05]
[1779154732232,47.94,76795.92,0.6,-1.0,0.0,2e-05]
[1779154736260,47.94,76797.2,0.6,-1.0,0.0,2e-05]
[1779154739281,47.94,76776.23,0.6,-1.0,0.0,2e-05]
[1779154740288,47.94,76757.9,0.6,-1.0,0.0,2e-05]
[1779154741295,47.94,76764.47,0.6,-1.0,0.0,2e-05]
[1779154742302,47.94,76767.54,0.6,-1.0,0.0,2e-05]
[1779154744316,47.94,76768.0,0.6,-1.0,0.0,2e-05]
[1779154748344,47.94,76770.73,0.6,-1.0,0.0,2e-05]
[1779154749351,47.94,76772.45,0.6,-1.0,0.0,2e-05]
[1779154754388,47.94,76773.88,0.6,-1.0,0.0,2e-05]
[1779154755395,47.94,76777.91,0.6,-1.0,0.0,2e-05]
[1779154756402,47.94,76781.58,0.6,-1.0,0.0,2e-05]
[1779154761437,47.94,76781.48,0.6,-1.0,0.0,2e-05]
[1779154763451,47.94,76783.03,0.6,-1.0,0.0,2e-05]
[1779154767479,47.94,76784.41,0.6,-1.0,0.0,2e-05]
[1779154768486,47.94,76786.9,0.6,-1.0,0.0,2e-05]
[1779154771507,47.94,76786.13,0.6,-1.0,0.0,2e-05]
[1779154772515,47.94,76784.75,0.6,-1.0,0.0,2e-05]
[1779154777553,47.94,76784.93,0.6,-1.0,0.0,2e-05]
[1779154780582,47.94,76775.63,0.6,-1.0,0.0,2e-05]
[1779154781586,47.94,76759.16,0.6,-1.0,0.0,2e-05]
[1779154782593,47.94,76756.16,0.6,-1.0,0.0,2e-05]
[1779154785614,47.94,76753.82,0.6,-1.0,0.0,2e-05]
[1779154788635,47.94,76750.79,0.6,-1.0,0.0,2e-05]
[1779154790649,47.94,76747.32,0.6,-1.0,0.0,2e-05]
[1779154791656,47.94,76744.12,0.6,-1.0,0.0,2e-05]
[1779154792663,47.94,76748.62,0.6,-1.0,0.0,2e-05]
[1779154793675,47.94,76747.25,0.6,-1.0,0.0,2e-05]
[1779154794520,47.94,76747.25,0.6,-1.0,0.0,2e-05]
[1779154795961,47.94,76745.9,0.6,-1.0,0.0,2e-05]
[1779154796058,47.94,76745.9,0.6,-1.0,0.0,2e-05]
[1779154796691,47.94,76745.94,0.6,-1.0,0.0,2e-05]
[1779154798705,47.94,76743.0,0.6,-1.0,0.0,2e-05]
[1779154799712,47.94,76741.16,0.6,-1.0,0.0,2e-05]
[1779154804747,47.94,76741.83,0.6,-1.0,0.0,2e-05]
[1779154807768,47.94,76740.38,0.6,-1.0,0.0,2e-05]
[1779154809782,47.94,76734.9,0.6,-1.0,0.0,1e-05]
[1779154810789,47.94,76732.31,0.6,-1.0,0.0,1e-05]
[1779154811796,47.94,76723.72,0.6,-1.0,0.0,1e-05]
[1779154812803,47.94,76717.86,0.6,-1.0,0.0,1e-05]
[1779154813810,47.94,76719.42,0.6,-1.0,0.0,1e-05]
[1779154814817,47.94,76717.9,0.6,-1.0,0.0,1e-05]
[1779154819852,47.94,76720.61,0.6,-1.0,0.0,1e-05]
[1779154821866,47.94,76718.17,0.6,-1.0,0.0,1e-05]
[1779154826901,47.94,76720.43,0.6,-1.0,0.0,1e-05]
[1779154827908,47.94,76721.66,0.6,-1.0,0.0,1e-05]
[1779154828915,47.94,76720.16,0.6,-1.0,0.0,1e-05]
[1779154830929,47.94,76721.74,0.6,-1.0,0.0,1e-05]
[1779154831936,47.94,76721.63,0.6,-1.0,0.0,1e-05]
[1779154836971,47.94,76720.83,0.6,-1.0,0.0,1e-05]
[1779154837978,47.94,76719.04,0.6,-1.0,0.0,1e-05]
[1779154838985,47.94,76720.42,0.6,-1.0,0.0,1e-05]
[1779154844020,47.94,76719.15,0.6,-1.0,0.0,1e-05]
[1779154850065,47.94,76715.72,0.6,-1.0,0.0,1e-05]
[1779154853085,47.94,76713.3,0.6,-1.0,0.0,1e-05]
[1779154858120,47.94,76712.94,0.6,-1.0,0.0,1e-05]
[1779154859531,47.94,76717.79,0.6,-1.0,0.0,1e-05]
[1779154860134,47.94,76721.89,0.6,-1.0,0.0,1e-05]
[1779154865169,47.94,76727.47,0.6,-1.0,0.0,1e-05]
[1779154868190,47.94,76726.06,0.6,-1.0,0.0,1e-05]
[1779154871211,47.94,76723.24,0.6,-1.0,0.0,1e-05]
[1779154874232,47.94,76721.95,0.6,-1.0,0.0,1e-05]
[1779154876246,47.94,76720.33,0.6,-1.0,0.0,1e-05]
[1779154881281,47.94,76721.23,0.6,-1.0,0.0,1e-05]
[1779154887323,47.94,76725.11,0.6,-1.0,0.0,1e-05]
[1779154888330,47.94,76727.82,0.6,-1.0,0.0,1e-05]
[1779154891351,47.94,76727.03,0.6,-1.0,0.0,1e-05]
[1779154896387,47.94,76722.08,0.6,-1.0,0.0,1e-05]
[1779154897394,47.94,76716.88,0.6,-1.0,0.0,1e-05]
[1779154898401,47.94,76715.5,0.6,-1.0,0.0,1e-05]
[1779154903436,47.94,76715.36,0.6,-1.0,0.0,1e-05]
[1779154905450,47.94,76718.56,0.6,-1.0,0.0,1e-05]
[1779154908471,47.94,76721.35,0.6,-1.0,0.0,1e-05]
[1779154909478,47.94,76724.9,0.6,-1.0,0.0,1e-05]
[1779154910485,47.94,76727.17,0.6,-1.0,0.0,1e-05]
[1779154911492,47.94,76724.16,0.6,-1.0,0.0,1e-05]
[1779154914513,47.94,76731.17,0.6,-1.0,0.0,1e-05]
[1779154917534,47.94,76731.94,0.6,-1.0,0.0,1e-05]
[1779154922570,47.94,76734.52,0.6,-1.0,0.0,1e-05]
[1779154923577,47.94,76733.31,0.6,-1.0,0.0,1e-05]
[1779154926598,47.94,76736.66,0.6,-1.0,0.0,1e-05]
[1779154927605,47.94,76739.4,0.6,-1.0,0.0,1e-05]
[1779154929619,47.94,76741.03,0.6,-1.0,0.0,1e-05]
[1779154934654,47.94,76741.58,0.6,-1.0,0.0,1e-05]
[1779154935661,47.94,76739.85,0.6,-1.0,0.0,1e-05]
[1779154936668,47.94,76737.34,0.6,-1.0,0.0,1e-05]
[1779154937675,47.94,76741.03,0.6,-1.0,0.0,1e-05]
[1779154940697,47.94,76744.04,0.6,-1.0,0.0,1e-05]
[1779154943718,47.94,76741.93,0.6,-1.0,0.0,1e-05]
[1779154948753,47.94,76741.5,0.6,-1.0,0.0,1e-05]
[1779154950767,47.94,76743.69,0.6,-1.0,0.0,1e-05]
[1779154951774,47.94,76749.24,0.6,-1.0,0.0,1e-05]
[1779154952781,47.94,76753.91,0.6,-1.0,0.0,1e-05]
[1779154953788,47.94,76749.71,0.6,-1.0,0.0,1e-05]
[1779154954796,47.94,76744.62,0.6,-1.0,0.0,1e-05]
[1779154955803,47.94,76743.27,0.6,-1.0,0.0,1e-05]
[1779154960838,47.94,76742.82,0.6,-1.0,0.0,1e-05]
[1779154965873,47.94,76742.48,0.6,-1.0,0.0,1e-05]
[1779154966880,47.94,76743.85,0.6,-1.0,0.0,1e-05]
[1779154968894,47.94,76763.7,0.6,-1.0,0.0,2e-05]
[1779154969901,47.94,76769.19,0.6,-1.0,0.0,2e-05]
[1779154970908,47.94,76767.95,0.6,-1.0,0.0,2e-05]
[1779154974940,47.94,76774.24,0.6,-1.0,0.0,2e-05]
[1779154975948,47.94,76780.07,0.6,-1.0,0.0,2e-05]
[1779154977961,47.94,76781.2,0.6,-1.0,0.0,2e-05]
[1779154978968,47.94,76778.59,0.6,-1.0,0.0,2e-05]
[1779154979975,47.94,76776.24,0.6,-1.0,0.0,2e-05]
[1779154982996,47.94,76779.99,0.6,-1.0,0.0,2e-05]
[1779154987024,47.94,76783.65,0.6,-1.0,0.0,2e-05]
[1779154991053,47.94,76786.49,0.6,-1.0,0.0,2e-05]
[1779154995080,47.94,76783.83,0.6,-1.0,0.0,2e-05]
[1779154997094,47.94,76782.67,0.6,-1.0,0.0,2e-05]
[1779154999108,47.94,76780.48,0.6,-1.0,0.0,2e-05]
[1779155000115,47.94,76782.36,0.6,-1.0,0.0,2e-05]
[1779155001453,47.94,76782.36,0.6,-1.0,0.0,2e-05]
[1779155001561,47.94,76782.36,0.6,-1.0,0.0,2e-05]
[1779155001650,47.94,76785.54,0.6,-1.0,0.0,2e-05]
[1779155002129,47.94,76786.84,0.6,-1.0,0.0,2e-05]
[1779155006157,47.94,76787.97,0.6,-1.0,0.0,2e-05]
[1779155008171,47.94,76789.04,0.6,-1.0,0.0,2e-05]
[1779155011192,47.94,76790.52,0.6,-1.0,0.0,2e-05]
[1779155012199,47.94,76792.95,0.6,-1.0,0.0,2e-05]
[1779155013206,47.94,76795.09,0.6,-1.0,0.0,2e-05]
[1779155014213,47.94,76798.11,0.6,-1.0,0.0,2e-05]
[1779155016227,47.94,76801.09,0.6,-1.0,0.0,2e-05]
[1779155017236,47.94,76805.25,0.6,-1.0,0.0,2e-05]
[1779155018243,47.94,76803.95,0.6,-1.0,0.0,2e-05]
[1779155023277,47.94,76804.09,0.6,-1.0,0.0,2e-05]
[1779155024284,47.94,76805.7,0.6,-1.0,0.0,2e-05]
[1779155025291,47.94,76810.89,0.6,-1.0,0.0,2e-05]
[1779155026298,47.94,76814.32,0.6,-1.0,0.0,2e-05]
[1779155027305,47.94,76818.03,0.6,-1.0,0.0,2e-05]
[1779155032340,47.94,76817.9,0.6,-1.0,0.0,2e-05]
[1779155033347,47.94,76821.1,0.6,-1.0,0.0,2e-05]
[1779155034354,47.94,76822.72,0.6,-1.0,0.0,2e-05]
[1779155035361,47.94,76825.43,0.6,-1.0,0.0,2e-05]
[1779155037375,47.94,76824.04,0.6,-1.0,0.0,2e-05]
[1779155040396,47.94,76826.27,0.6,-1.0,0.0,2e-05]
[1779155041403,47.94,76827.94,0.6,-1.0,0.0,2e-05]
[1779155043417,47.94,76829.59,0.6,-1.0,0.0,2e-05]
[1779155045432,47.94,76830.98,0.6,-1.0,0.0,2e-05]
[1779155046438,47.94,76832.09,0.6,-1.0,0.0,2e-05]
[1779155050466,47.94,76831.02,0.6,-1.0,0.0,2e-05]
[1779155051473,47.94,76828.81,0.6,-1.0,0.0,2e-05]
[1779155053487,47.94,76827.36,0.6,-1.0,0.0,2e-05]
[1779155054494,47.94,76826.01,0.6,-1.0,0.0,2e-05]
[1779155058522,47.94,76828.77,0.6,-1.0,0.0,2e-05]
[1779155061543,47.94,76827.58,0.6,-1.0,0.0,2e-05]
[1779155066578,47.94,76827.17,0.6,-1.0,0.0,2e-05]
[1779155075641,47.94,76825.26,0.6,-1.0,0.0,2e-05]
[1779155076648,47.94,76821.56,0.6,-1.0,0.0,2e-05]
[1779155080677,47.94,76818.96,0.6,-1.0,0.0,2e-05]
[1779155081684,47.94,76814.4,0.6,-1.0,0.0,2e-05]
[1779155082691,47.94,76808.93,0.6,-1.0,0.0,2e-05]
[1779155084705,47.94,76814.47,0.6,-1.0,0.0,2e-05]
[1779155085712,47.94,76816.07,0.6,-1.0,0.0,2e-05]
[1779155088733,47.94,76814.13,0.6,-1.0,0.0,2e-05]
[1779155089740,47.94,76813.01,0.6,-1.0,0.0,2e-05]
[1779155095782,47.94,76809.16,0.6,-1.0,0.0,2e-05]
[1779155096789,47.94,76806.36,0.6,-1.0,0.0,2e-05]
[1779155099810,47.94,76807.53,0.6,-1.0,0.0,2e-05]
[1779155101824,47.94,76810.69,0.6,-1.0,0.0,2e-05]
[1779155102831,47.94,76812.2,0.6,-1.0,0.0,2e-05]
[1779155106859,47.94,76814.08,0.6,-1.0,0.0,2e-05]
[1779155111894,47.94,76814.17,0.6,-1.0,0.0,2e-05]
[1779155112901,47.94,76812.69,0.6,-1.0,0.0,2e-05]
[1779155117936,47.94,76813.11,0.6,-1.0,0.0,2e-05]
[1779155121964,47.94,76808.73,0.6,-1.0,0.0,2e-05]
[1779155122971,47.94,76802.55,0.6,-1.0,0.0,2e-05]
[1779155123978,47.94,76796.11,0.6,-1.0,0.0,2e-05]
[1779155124985,47.94,76790.73,0.6,-1.0,0.0,2e-05]
[1779155125992,47.94,76788.86,0.6,-1.0,0.0,2e-05]
[1779155128009,47.94,76785.74,0.6,-1.0,0.0,2e-05]
[1779155129013,47.94,76784.62,0.6,-1.0,0.0,2e-05]
[1779155130020,47.94,76783.12,0.6,-1.0,0.0,2e-05]
[1779155131027,47.94,76782.78,0.6,-1.0,0.0,2e-05]
[1779155136062,47.94,76780.99,0.6,-1.0,0.0,2e-05]
[1779155141097,47.94,76782.84,0.6,-1.0,0.0,2e-05]
[1779155143111,47.94,76787.6,0.6,-1.0,0.0,2e-05]
[1779155144118,47.94,76794.35,0.6,-1.0,0.0,2e-05]
[1779155145125,47.94,76800.11,0.6,-1.0,0.0,2e-05]
[1779155148146,47.94,76797.21,0.6,-1.0,0.0,2e-05]
[1779155149157,47.94,76794.8,0.6,-1.0,0.0,2e-05]
[1779155151167,47.94,76790.38,0.6,-1.0,0.0,2e-05]
[1779155153181,47.94,76789.26,0.6,-1.0,0.0,2e-05]
[1779155158216,47.94,76791.7,0.6,-1.0,0.0,2e-05]
[1779155159223,47.94,76793.62,0.6,-1.0,0.0,2e-05]
[1779155164258,47.94,76792.54,0.6,-1.0,0.0,2e-05]
[1779155165266,47.94,76786.22,0.6,-1.0,0.0,2e-05]
[1779155166273,47.94,76777.1,0.6,-1.0,0.0,1e-05]
[1779155167280,47.94,76775.58,0.6,-1.0,0.0,1e-05]
[1779155171308,47.94,76778.71,0.6,-1.0,0.0,2e-05]
[1779155172315,47.94,76780.2,0.6,-1.0,0.0,2e-05]
[1779155177352,47.94,76778.18,0.6,-1.0,0.0,2e-05]
[1779155178359,47.94,76774.65,0.6,-1.0,0.0,1e-05]
[1779155180373,47.94,76778.59,0.6,-1.0,0.0,2e-05]
[1779155183394,47.94,76777.33,0.6,-1.0,0.0,1e-05]
[1779155188429,47.94,76777.78,0.6,-1.0,0.0,2e-05]
[1779155190443,47.94,76780.56,0.6,-1.0,0.0,2e-05]
[1779155191450,47.94,76781.77,0.6,-1.0,0.0,1e-05]
[1779155192457,47.94,76783.96,0.6,-1.0,0.0,1e-05]
[1779155193464,47.94,76787.97,0.6,-1.0,0.0,2e-05]
[1779155194471,47.94,76789.48,0.6,-1.0,0.0,2e-05]
[1779155196485,47.94,76792.6,0.6,-1.0,0.0,2e-05]
[1779155198499,47.94,76793.69,0.6,-1.0,0.0,2e-05]
[1779155203539,47.94,76793.32,0.6,-1.0,0.0,2e-05]
[1779155208574,47.94,76792.22,0.6,-1.0,0.0,2e-05]
[1779155213609,47.94,76791.62,0.6,-1.0,0.0,2e-05]
[1779155217637,47.94,76788.14,0.6,-1.0,0.0,2e-05]
[1779155218646,47.94,76780.46,0.6,-1.0,0.0,1e-05]
[1779155219651,47.94,76777.27,0.6,-1.0,0.0,1e-05]
[1779155220658,47.94,76771.03,0.6,-1.0,0.0,1e-05]
[1779155221665,47.94,76764.17,0.6,-1.0,0.0,1e-05]
[1779155223679,47.94,76762.6,0.6,-1.0,0.0,1e-05]
[1779155224686,47.94,76760.41,0.6,-1.0,0.0,1e-05]
[1779155225693,47.94,76759.18,0.6,-1.0,0.0,1e-05]
[1779155226700,47.94,76758.0,0.6,-1.0,0.0,1e-05]
[1779155227707,47.94,76761.0,0.6,-1.0,0.0,1e-05]
[1779155228715,47.94,76765.55,0.6,-1.0,0.0,1e-05]
[1779155230728,47.94,76766.13,0.6,-1.0,0.0,1e-05]
[1779155235763,47.94,76766.3,0.6,-1.0,0.0,1e-05]
[1779155240798,47.94,76765.08,0.6,-1.0,0.0,1e-05]
[1779155242814,47.94,76762.93,0.6,-1.0,0.0,1e-05]
[1779155243821,47.94,76757.15,0.6,-1.0,0.0,1e-05]
[1779155244828,47.94,76755.68,0.6,-1.0,0.0,1e-05]
[1779155246842,47.94,76755.1,0.6,-1.0,0.0,1e-05]
[1779155249863,47.94,76753.94,0.6,-1.0,0.0,1e-05]
[1779155251877,47.94,76754.8,0.6,-1.0,0.0,1e-05]
[1779155252884,47.94,76750.28,0.6,-1.0,0.0,1e-05]
[1779155254898,47.94,76741.25,0.6,-1.0,0.0,1e-05]
[1779155255905,47.94,76740.06,0.6,-1.0,0.0,1e-05]
[1779155256912,47.94,76738.97,0.6,-1.0,0.0,1e-05]
[1779155261947,47.94,76740.09,0.6,-1.0,0.0,1e-05]
[1779155264971,47.94,76735.13,0.6,-1.0,0.0,1e-05]
[1779155265977,47.94,76725.96,0.6,-1.0,0.0,1e-05]
[1779155266984,47.94,76727.84,0.6,-1.0,0.0,1e-05]
[1779155268998,47.94,76725.09,0.6,-1.0,0.0,1e-05]
[1779155270007,47.94,76726.99,0.6,-1.0,0.0,1e-05]
[1779155273157,47.94,76727.02,0.6,-1.0,0.0,1e-05]
[1779155273258,47.94,76729.53,0.6,-1.0,0.0,1e-05]
[1779155274033,47.94,76732.46,0.6,-1.0,0.0,1e-05]
[1779155276047,47.94,76731.21,0.6,-1.0,0.0,1e-05]
[1779155277054,47.94,76732.5,0.6,-1.0,0.0,1e-05]
[1779155279068,47.94,76730.35,0.6,-1.0,0.0,1e-05]
[1779155281082,47.94,76726.12,0.6,-1.0,0.0,1e-05]
[1779155282089,47.94,76723.71,0.6,-1.0,0.0,1e-05]
[1779155284103,47.94,76722.65,0.6,-1.0,0.0,1e-05]
[1779155286117,47.94,76715.07,0.6,-1.0,0.0,1e-05]
[1779155287124,47.94,76706.95,0.6,-1.0,0.0,1e-05]
[1779155288131,47.94,76706.5,0.6,-1.0,0.0,1e-05]
[1779155289138,47.94,76707.62,0.6,-1.0,0.0,1e-05]
[1779155290145,47.94,76709.53,0.6,-1.0,0.0,1e-05]
[1779155295180,47.94,76704.63,0.6,-1.0,0.0,1e-05]
[1779155297194,47.94,76701.07,0.6,-1.0,0.0,1e-05]
[1779155299208,47.94,76695.55,0.6,-1.0,0.0,1e-05]
[1779155300215,47.94,76693.84,0.6,-1.0,0.0,1e-05]
[1779155301222,47.94,76701.44,0.6,-1.0,0.0,1e-05]
[1779155302229,47.94,76703.64,0.6,-1.0,0.0,1e-05]
[1779155303236,47.94,76705.87,0.6,-1.0,0.0,1e-05]
[1779155304243,47.94,76709.67,0.6,-1.0,0.0,1e-05]
[1779155305252,47.94,76711.88,0.6,-1.0,0.0,1e-05]
[1779155306258,47.94,76713.7,0.6,-1.0,0.0,1e-05]
[1779155308272,47.94,76715.22,0.6,-1.0,0.0,1e-05]
[1779155309364,47.94,76714.55,0.6,-1.0,0.0,1e-05]
[1779155309559,47.94,76714.55,0.6,-1.0,0.0,1e-05]
[1779155310287,47.94,76714.78,0.6,-1.0,0.0,1e-05]
[1779155312301,47.94,76716.2,0.6,-1.0,0.0,1e-05]
[1779155315322,47.94,76714.72,0.6,-1.0,0.0,1e-05]
[1779155318343,47.94,76715.76,0.6,-1.0,0.0,1e-05]
[1779155321364,47.94,76717.14,0.6,-1.0,0.0,1e-05]
[1779155327416,47.94,76714.8,0.6,-1.0,0.0,1e-05]
[1779155329430,47.94,76712.02,0.6,-1.0,0.0,1e-05]
[1779155335263,47.94,76712.76,0.6,-1.0,0.0,1e-05]
[1779155335311,47.94,76712.76,0.6,-1.0,0.0,1e-05]
[1779155335361,47.94,76713.01,0.6,-1.0,0.0,1e-05]
[1779155340507,47.94,76712.9,0.6,-1.0,0.0,1e-05]
[1779155341516,47.94,76715.03,0.6,-1.0,0.0,1e-05]
[1779155342521,47.94,76716.75,0.6,-1.0,0.0,1e-05]
[1779155343528,47.94,76712.19,0.6,-1.0,0.0,1e-05]
[1779155347556,47.94,76711.08,0.6,-1.0,0.0,1e-05]
[1779155352592,47.94,76710.66,0.6,-1.0,0.0,1e-05]
[1779155354605,47.94,76701.94,0.6,-1.0,0.0,1e-05]
[1779155355612,47.94,76696.62,0.6,-1.0,0.0,1e-05]
[1779155361176,47.94,76696.54,0.6,-1.0,0.0,1e-05]
[1779155368799,47.94,76695.76,0.6,-1.0,0.0,1e-05]
[1779155368809,47.94,76695.76,0.6,-1.0,0.0,1e-05]
[1779155368851,47.94,76689.25,0.6,-1.0,0.0,1e-05]
[1779155370147,47.94,76689.25,0.6,-1.0,0.0,1e-05]
[1779155370258,47.94,76689.25,0.6,-1.0,0.0,1e-05]
[1779155370265,47.94,76686.97,0.6,-1.0,0.0,1e-05]
[1779155370718,47.94,76683.32,0.6,-1.0,0.0,1e-05]
[1779155371725,47.94,76674.44,0.6,-1.0,0.0,1e-05]
[1779155372732,47.94,76678.59,0.6,-1.0,0.0,1e-05]
[1779155373739,47.94,76680.73,0.6,-1.0,0.0,1e-05]
[1779155374635,47.94,76680.73,0.6,-1.0,0.0,1e-05]
[1779155374810,47.94,76680.73,0.6,-1.0,0.0,1e-05]
[1779155374911,47.94,76679.78,0.6,-1.0,0.0,1e-05]
[1779155377767,47.94,76673.33,0.6,-1.0,0.0,1e-05]
[1779155378774,47.94,76671.65,0.6,-1.0,0.0,1e-05]
[1779155379781,47.94,76666.2,0.6,-1.0,0.0,1e-05]
[1779155380788,47.94,76660.56,0.6,-1.0,0.0,1e-05]
[1779155381795,47.94,76659.53,0.6,-1.0,0.0,1e-05]
[1779155383059,47.94,76659.53,0.6,-1.0,0.0,1e-05]
[1779155383170,47.94,76659.53,0.6,-1.0,0.0,1e-05]
[1779155389774,47.94,76658.6,0.6,-1.0,0.0,1e-05]
[1779155389809,47.94,76658.6,0.6,-1.0,0.0,1e-05]
[1779155389867,47.94,76658.07,0.6,-1.0,0.0,1e-05]
[1779155393895,47.94,76659.57,0.6,-1.0,0.0,1e-05]
[1779155395909,47.94,76662.6,0.6,-1.0,0.0,1e-05]
[1779155397244,47.94,76665.45,0.6,-1.0,0.0,1e-05]
[1779155397923,47.94,76666.84,0.6,-1.0,0.0,1e-05]
[1779155398930,47.94,76668.67,0.6,-1.0,0.0,1e-05]
[1779155399937,47.94,76672.79,0.6,-1.0,0.0,1e-05]
[1779155400504,47.94,76672.79,0.6,-1.0,0.0,1e-05]
[1779155400561,47.94,76672.79,0.6,-1.0,0.0,1e-05]
[1779155400944,47.94,76676.07,0.6,-1.0,0.0,1e-05]
[1779155401951,47.94,76683.2,0.6,-1.0,0.0,1e-05]
[1779155402958,47.94,76688.27,0.6,-1.0,0.0,1e-05]
[1779155403965,47.94,76700.69,0.6,-1.0,0.0,1e-05]
[1779155404972,47.94,76709.45,0.6,-1.0,0.0,1e-05]
[1779155405979,47.94,76710.97,0.6,-1.0,0.0,1e-05]
[1779155406986,47.94,76710.4,0.6,-1.0,0.0,1e-05]
[1779155411017,47.94,76708.3,0.6,-1.0,0.0,1e-05]
[1779155412024,47.94,76703.11,0.6,-1.0,0.0,1e-05]
[1779155413031,47.94,76701.49,0.6,-1.0,0.0,1e-05]
[1779155418066,47.94,76701.02,0.6,-1.0,0.0,1e-05]
[1779155421213,47.94,76701.01,0.6,-1.0,0.0,1e-05]
[1779155421311,47.94,76701.01,0.6,-1.0,0.0,1e-05]
[1779155421312,47.94,76703.17,0.6,-1.0,0.0,1e-05]
[1779155426124,47.94,76704.29,0.6,-1.0,0.0,1e-05]
[1779155427131,47.94,76703.09,0.6,-1.0,0.0,1e-05]
[1779155429422,47.94,76702.42,0.6,-1.0,0.0,1e-05]
[1779155429145,47.94,76700.32,0.6,-1.0,0.0,1e-05]
[1779155431072,47.94,76700.3,0.6,-1.0,0.0,1e-05]
[1779155431159,47.94,76700.52,0.6,-1.0,0.0,1e-05]
[1779155432166,47.94,76702.03,0.6,-1.0,0.0,1e-05]
[1779155433173,47.94,76703.42,0.6,-1.0,0.0,1e-05]
[1779155434180,47.94,76705.3,0.6,-1.0,0.0,1e-05]
[1779155434959,47.94,76705.3,0.6,-1.0,0.0,1e-05]
[1779155435063,47.94,76705.3,0.6,-1.0,0.0,1e-05]
[1779155435857,47.94,76705.1,0.6,-1.0,0.0,1e-05]
[1779155436064,47.94,76705.1,0.6,-1.0,0.0,1e-05]
[1779155436194,47.94,76704.06,0.6,-1.0,0.0,1e-05]
[1779155437201,47.94,76705.78,0.6,-1.0,0.0,1e-05]
[1779155438208,47.94,76707.14,0.6,-1.0,0.0,1e-05]
[1779155441230,47.94,76708.54,0.6,-1.0,0.0,1e-05]
[1779155441814,47.94,76708.54,0.6,-1.0,0.0,1e-05]
[1779155441833,47.94,76708.54,0.6,-1.0,0.0,1e-05]
[1779155442059,47.94,76708.54,0.6,-1.0,0.0,1e-05]
[1779155443243,47.94,76710.56,0.6,-1.0,0.0,1e-05]
[1779155446265,47.94,76717.01,0.6,-1.0,0.0,1e-05]
[1779155447272,47.94,76724.38,0.6,-1.0,0.0,1e-05]
[1779155447986,47.94,76724.38,0.6,-1.0,0.0,1e-05]
[1779155448062,47.94,76724.38,0.6,-1.0,0.0,1e-05]
[1779155448467,47.94,76724.38,0.6,-1.0,0.0,1e-05]
[1779155448483,47.94,76725.39,0.6,-1.0,0.0,1e-05]
[1779155448527,47.94,76725.39,0.6,-1.0,0.0,1e-05]
[1779155448561,47.94,76725.39,0.6,-1.0,0.0,1e-05]
[1779155449286,47.94,76726.94,0.6,-1.0,0.0,1e-05]
[1779155454321,47.94,76725.45,0.6,-1.0,0.0,1e-05]
[1779155456335,47.94,76726.48,0.6,-1.0,0.0,1e-05]
[1779155457342,47.94,76727.84,0.6,-1.0,0.0,1e-05]
[1779155459104,47.94,76728.6,0.6,-1.0,0.0,1e-05]
[1779155459315,47.94,76728.6,0.6,-1.0,0.0,1e-05]
[1779155459445,47.94,76728.6,0.6,-1.0,0.0,1e-05]
[1779155459356,47.94,76729.04,0.6,-1.0,0.0,1e-05]
[1779155459551,47.94,76729.04,0.6,-1.0,0.0,1e-05]
[1779155459563,47.94,76729.04,0.6,-1.0,0.0,1e-05]
[1779155465399,47.94,76729.66,0.6,-1.0,0.0,1e-05]
[1779155466535,47.94,76729.15,0.6,-1.0,0.0,1e-05]
[1779155466559,47.94,76729.15,0.6,-1.0,0.0,1e-05]
[1779155466925,47.94,76729.15,0.6,-1.0,0.0,1e-05]
[1779155466951,47.94,76729.15,0.6,-1.0,0.0,1e-05]
[1779155467064,47.94,76729.15,0.6,-1.0,0.0,1e-05]
[1779155467413,47.94,76729.09,0.6,-1.0,0.0,1e-05]
[1779155469427,47.94,76726.34,0.6,-1.0,0.0,1e-05]
[1779155470434,47.94,76723.72,0.6,-1.0,0.0,1e-05]
[1779155470947,47.94,76723.72,0.6,-1.0,0.0,1e-05]
[1779155471064,47.94,76723.72,0.6,-1.0,0.0,1e-05]
[1779155471441,47.94,76723.94,0.6,-1.0,0.0,1e-05]
[1779155475172,47.94,76723.13,0.6,-1.0,0.0,1e-05]
[1779155475230,47.94,76723.13,0.6,-1.0,0.0,1e-05]
[1779155475312,47.94,76723.13,0.6,-1.0,0.0,1e-05]
[1779155479118,47.94,76722.83,0.6,-1.0,0.0,1e-05]
[1779155479312,47.94,76722.83,0.6,-1.0,0.0,1e-05]
[1779155479497,47.94,76722.17,0.6,-1.0,0.0,1e-05]
[1779155483525,47.94,76719.17,0.6,-1.0,0.0,1e-05]
[1779155484532,47.94,76717.26,0.6,-1.0,0.0,1e-05]
[1779155484871,47.94,76717.26,0.6,-1.0,0.0,1e-05]
[1779155484922,47.94,76717.26,0.6,-1.0,0.0,1e-05]
[1779155485059,47.94,76717.26,0.6,-1.0,0.0,1e-05]
[1779155485540,47.94,76714.67,0.6,-1.0,0.0,1e-05]
[1779155487202,47.94,76714.67,0.6,-1.0,0.0,1e-05]
[1779155487319,47.94,76714.67,0.6,-1.0,0.0,1e-05]
[1779155487396,47.94,76709.93,0.6,-1.0,0.0,1e-05]
[1779155487553,47.94,76708.44,0.6,-1.0,0.0,1e-05]
[1779155491137,47.94,76707.9,0.6,-1.0,0.0,1e-05]
[1779155491181,47.94,76707.9,0.6,-1.0,0.0,1e-05]
[1779155491311,47.94,76707.9,0.6,-1.0,0.0,1e-05]
[1779155491411,47.94,76708.34,0.6,-1.0,0.0,1e-05]
[1779155494219,47.94,76707.83,0.6,-1.0,0.0,1e-05]
[1779155494309,47.94,76707.83,0.6,-1.0,0.0,1e-05]
[1779155494409,47.94,76706.81,0.6,-1.0,0.0,1e-05]
[1779155496616,47.94,76696.78,0.6,-1.0,0.0,1e-05]
[1779155498342,47.94,76696.78,0.6,-1.0,0.0,1e-05]
[1779155498421,47.94,76696.78,0.6,-1.0,0.0,1e-05]
[1779155498522,47.94,76692.45,0.6,-1.0,0.0,1e-05]
[1779155498558,47.94,76692.45,0.6,-1.0,0.0,1e-05]
[1779155498630,47.94,76689.64,0.6,-1.0,0.0,1e-05]
[1779155503665,47.94,76688.69,0.6,-1.0,0.0,1e-05]
[1779155505703,47.94,76687.73,0.6,-1.0,0.0,1e-05]
[1779155505758,47.94,76687.73,0.6,-1.0,0.0,1e-05]
[1779155505808,47.94,76687.73,0.6,-1.0,0.0,1e-05]
[1779155505851,47.94,76687.72,0.6,-1.0,0.0,1e-05]
[1779155508700,47.94,76689.82,0.6,-1.0,0.0,1e-05]
[1779155513482,47.94,76689.87,0.6,-1.0,0.0,1e-05]
[1779155513532,47.94,76689.87,0.6,-1.0,0.0,1e-05]
[1779155513561,47.94,76689.87,0.6,-1.0,0.0,1e-05]
[1779155513590,47.94,76689.85,0.6,-1.0,0.0,1e-05]
[1779155513809,47.94,76689.85,0.6,-1.0,0.0,1e-05]
[1779155515749,47.94,76688.78,0.6,-1.0,0.0,1e-05]
[1779155518777,47.94,76685.26,0.6,-1.0,0.0,1e-05]
[1779155519783,47.94,76674.44,0.6,-1.0,0.0,1e-05]
[1779155521215,47.94,76674.44,0.6,-1.0,0.0,1e-05]
[1779155521310,47.94,76674.44,0.6,-1.0,0.0,1e-05]
[1779155521318,47.94,76674.44,0.6,-1.0,0.0,1e-05]
[1779155521333,47.94,76674.44,0.6,-1.0,0.0,1e-05]
[1779155521561,47.94,76674.44,0.6,-1.0,0.0,1e-05]
[1779155521412,47.94,76671.88,0.6,-1.0,0.0,1e-05]
[1779155521797,47.94,76674.49,0.6,-1.0,0.0,1e-05]
[1779155522804,47.94,76673.26,0.6,-1.0,0.0,1e-05]
[1779155523814,47.94,76672.28,0.6,-1.0,0.0,1e-05]
[1779155525058,47.94,76672.28,0.6,-1.0,0.0,1e-05]
[1779155525128,47.94,76672.28,0.6,-1.0,0.0,1e-05]
[1779155525825,47.94,76670.71,0.6,-1.0,0.0,1e-05]
[1779155527059,47.94,76670.71,0.6,-1.0,0.0,1e-05]
[1779155527171,47.94,76670.71,0.6,-1.0,0.0,1e-05]
[1779155528779,47.94,76669.73,0.6,-1.0,0.0,1e-05]
[1779155528809,47.94,76669.73,0.6,-1.0,0.0,1e-05]
[1779155528846,47.94,76666.31,0.6,-1.0,0.0,1e-05]
[1779155531069,47.94,76665.39,0.6,-1.0,0.0,1e-05]
[1779155531171,47.94,76665.39,0.6,-1.0,0.0,1e-05]
[1779155531867,47.94,76669.52,0.6,-1.0,0.0,1e-05]
[1779155532876,47.94,76671.34,0.6,-1.0,0.0,1e-05]
[1779155533881,47.94,76673.18,0.6,-1.0,0.0,1e-05]
[1779155535063,47.94,76673.18,0.6,-1.0,0.0,1e-05]
[1779155535216,47.94,76673.18,0.6,-1.0,0.0,1e-05]
[1779155535895,47.94,76676.61,0.6,-1.0,0.0,1e-05]
[1779155537063,47.94,76676.61,0.6,-1.0,0.0,1e-05]
[1779155537157,47.94,76676.61,0.6,-1.0,0.0,1e-05]
[1779155537244,47.94,76682.41,0.6,-1.0,0.0,1e-05]
[1779155537620,47.94,76682.41,0.6,-1.0,0.0,1e-05]
[1779155537810,47.94,76682.41,0.6,-1.0,0.0,1e-05]
[1779155537909,47.94,76682.72,0.6,-1.0,0.0,1e-05]
[1779155541069,47.94,76683.62,0.6,-1.0,0.0,1e-05]
[1779155541181,47.94,76683.62,0.6,-1.0,0.0,1e-05]
[1779155541938,47.94,76681.7,0.6,-1.0,0.0,1e-05]
[1779155543964,47.94,76681.1,0.6,-1.0,0.0,1e-05]
[1779155544015,47.94,76681.1,0.6,-1.0,0.0,1e-05]
[1779155544059,47.94,76681.1,0.6,-1.0,0.0,1e-05]
[1779155544156,47.94,76681.1,0.6,-1.0,0.0,1e-05]
[1779155544170,47.94,76681.1,0.6,-1.0,0.0,1e-05]
[1779155544312,47.94,76681.1,0.6,-1.0,0.0,1e-05]
[1779155544370,47.94,76681.57,0.6,-1.0,0.0,1e-05]
[1779155544959,47.94,76682.72,0.6,-1.0,0.0,1e-05]
[1779155547066,47.94,76683.65,0.6,-1.0,0.0,1e-05]
[1779155547172,47.94,76683.65,0.6,-1.0,0.0,1e-05]
[1779155551061,47.94,76684.09,0.6,-1.0,0.0,1e-05]
[1779155551171,47.94,76684.09,0.6,-1.0,0.0,1e-05]
[1779155551273,47.94,76683.73,0.6,-1.0,0.0,1e-05]
[1779155553066,47.94,76683.8,0.6,-1.0,0.0,1e-05]
[1779155553174,47.94,76683.8,0.6,-1.0,0.0,1e-05]
[1779155553263,47.94,76688.55,0.6,-1.0,0.0,1e-05]
[1779155554023,47.94,76692.71,0.6,-1.0,0.0,1e-05]
[1779155555069,47.94,76692.71,0.6,-1.0,0.0,1e-05]
[1779155555197,47.94,76692.71,0.6,-1.0,0.0,1e-05]
[1779155555234,47.94,76693.02,0.6,-1.0,0.0,1e-05]
[1779155556435,47.94,76693.02,0.6,-1.0,0.0,1e-05]
[1779155556500,47.94,76693.02,0.6,-1.0,0.0,1e-05]
[1779155556561,47.94,76693.02,0.6,-1.0,0.0,1e-05]
[1779155556535,47.94,76697.04,0.6,-1.0,0.0,1e-05]
[1779155557044,47.94,76698.6,0.6,-1.0,0.0,1e-05]
[1779155558051,47.94,76696.61,0.6,-1.0,0.0,1e-05]
[1779155559058,47.94,76694.79,0.6,-1.0,0.0,1e-05]
[1779155559900,47.94,76694.79,0.6,-1.0,0.0,1e-05]
[1779155560062,47.94,76694.79,0.6,-1.0,0.0,1e-05]
[1779155560065,47.94,76695.42,0.6,-1.0,0.0,1e-05]
[1779155561845,47.94,76696.04,0.6,-1.0,0.0,1e-05]
[1779155567114,47.94,76696.19,0.6,-1.0,0.0,1e-05]
[1779155572149,47.94,76697.57,0.6,-1.0,0.0,1e-05]
[1779155574163,47.94,76696.18,0.6,-1.0,0.0,1e-05]
[1779155575170,47.94,76692.56,0.6,-1.0,0.0,1e-05]
[1779155576499,47.94,76689.33,0.6,-1.0,0.0,1e-05]
[1779155577211,47.94,76689.33,0.6,-1.0,0.0,1e-05]
[1779155577311,47.94,76689.33,0.6,-1.0,0.0,1e-05]
[1779155577412,47.94,76691.5,0.6,-1.0,0.0,1e-05]
[1779155578191,47.94,76692.79,0.6,-1.0,0.0,1e-05]
[1779155579198,47.94,76691.44,0.6,-1.0,0.0,1e-05]
[1779155581212,47.94,76696.12,0.6,-1.0,0.0,1e-05]
[1779155582219,47.94,76697.41,0.6,-1.0,0.0,1e-05]
[1779155586252,47.94,76699.2,0.6,-1.0,0.0,1e-05]
[1779155591287,47.94,76699.88,0.6,-1.0,0.0,1e-05]
[1779155595315,47.94,76701.14,0.6,-1.0,0.0,1e-05]
[1779155600350,47.94,76701.64,0.6,-1.0,0.0,1e-05]
[1779155602364,47.94,76702.59,0.6,-1.0,0.0,1e-05]
[1779155603371,47.94,76708.37,0.6,-1.0,0.0,1e-05]
[1779155604378,47.94,76711.14,0.6,-1.0,0.0,1e-05]
[1779155605385,47.94,76706.81,0.6,-1.0,0.0,1e-05]
[1779155606392,47.94,76702.79,0.6,-1.0,0.0,1e-05]
[1779155607399,47.94,76701.72,0.6,-1.0,0.0,1e-05]
[1779155608407,47.94,76699.73,0.6,-1.0,0.0,1e-05]
[1779155609414,47.94,76696.97,0.6,-1.0,0.0,1e-05]
[1779155611428,47.94,76696.89,0.6,-1.0,0.0,1e-05]
[1779155615456,47.94,76693.75,0.6,-1.0,0.0,1e-05]
[1779155616463,47.94,76690.53,0.6,-1.0,0.0,1e-05]
[1779155618477,47.94,76692.85,0.6,-1.0,0.0,1e-05]
[1779155623513,47.94,76696.24,0.6,-1.0,0.0,1e-05]
[1779155624520,47.94,76697.88,0.6,-1.0,0.0,1e-05]
[1779155625527,47.94,76699.29,0.6,-1.0,0.0,1e-05]
[1779155628548,47.94,76701.81,0.6,-1.0,0.0,1e-05]
[1779155629555,47.94,76706.18,0.6,-1.0,0.0,1e-05]
[1779155632576,47.94,76708.5,0.6,-1.0,0.0,1e-05]
[1779155633583,47.94,76712.47,0.6,-1.0,0.0,1e-05]
[1779155636604,47.94,76711.45,0.6,-1.0,0.0,1e-05]
[1779155637611,47.94,76713.03,0.6,-1.0,0.0,1e-05]
[1779155640632,47.94,76707.78,0.6,-1.0,0.0,1e-05]
[1779155641639,47.94,76702.72,0.6,-1.0,0.0,1e-05]
[1779155646675,47.94,76701.89,0.6,-1.0,0.0,1e-05]
[1779155647682,47.94,76700.09,0.6,-1.0,0.0,1e-05]
[1779155651711,47.94,76694.24,0.6,-1.0,0.0,1e-05]
[1779155652718,47.94,76688.86,0.6,-1.0,0.0,1e-05]
[1779155653724,47.94,76687.86,0.6,-1.0,0.0,1e-05]
[1779155654731,47.94,76686.41,0.6,-1.0,0.0,1e-05]
[1779155655738,47.94,76685.36,0.6,-1.0,0.0,1e-05]
[1779155657752,47.94,76683.36,0.6,-1.0,0.0,1e-05]
[1779155658759,47.94,76682.14,0.6,-1.0,0.0,1e-05]
[1779155662780,47.94,76682.23,0.6,-1.0,0.0,1e-05]
[1779155662807,47.94,76682.23,0.6,-1.0,0.0,1e-05]
[1779155662881,47.94,76682.31,0.6,-1.0,0.0,1e-05]
[1779155665808,47.94,76686.04,0.6,-1.0,0.0,1e-05]
[1779155667824,47.94,76682.76,0.6,-1.0,0.0,1e-05]
[1779155671850,47.94,76684.98,0.6,-1.0,0.0,1e-05]
[1779155673864,47.94,76683.89,0.6,-1.0,0.0,1e-05]
[1779155674872,47.94,76686.28,0.6,-1.0,0.0,1e-05]
[1779155675879,47.94,76687.67,0.6,-1.0,0.0,1e-05]
[1779155678900,47.94,76688.67,0.6,-1.0,0.0,1e-05]
[1779155683935,47.94,76689.33,0.6,-1.0,0.0,1e-05]
[1779155685949,47.94,76687.5,0.6,-1.0,0.0,1e-05]
[1779155690984,47.94,76688.0,0.6,-1.0,0.0,1e-05]
[1779155693219,47.94,76688.66,0.6,-1.0,0.0,1e-05]
[1779155693308,47.94,76688.66,0.6,-1.0,0.0,1e-05]
[1779155693320,47.94,76687.8,0.6,-1.0,0.0,1e-05]
[1779155697026,47.94,76692.85,0.6,-1.0,0.0,1e-05]
[1779155698033,47.94,76697.22,0.6,-1.0,0.0,1e-05]
[1779155702061,47.94,76693.78,0.6,-1.0,0.0,1e-05]
[1779155703068,47.94,76690.41,0.6,-1.0,0.0,1e-05]
[1779155708109,47.94,76689.64,0.6,-1.0,0.0,1e-05]
[1779155710119,47.94,76690.84,0.6,-1.0,0.0,1e-05]
[1779155713140,47.94,76689.91,0.6,-1.0,0.0,1e-05]
[1779155716161,47.94,76690.82,0.6,-1.0,0.0,1e-05]
[1779155718175,47.94,76689.74,0.6,-1.0,0.0,1e-05]
[1779155720189,47.94,76688.59,0.6,-1.0,0.0,1e-05]
[1779155721196,47.94,76684.7,0.6,-1.0,0.0,1e-05]
[1779155722226,47.94,76679.83,0.6,-1.0,0.0,1e-05]
[1779155726254,47.94,76681.01,0.6,-1.0,0.0,1e-05]
[1779155729275,47.94,76679.93,0.6,-1.0,0.0,1e-05]
[1779155730287,47.94,76675.13,0.6,-1.0,0.0,1e-05]
[1779155731661,47.94,76675.13,0.6,-1.0,0.0,1e-05]
[1779155731807,47.94,76675.13,0.6,-1.0,0.0,1e-05]
[1779155731756,47.94,76671.06,0.6,-1.0,0.0,1e-05]
[1779155735322,47.94,76669.68,0.6,-1.0,0.0,1e-05]
[1779155740358,47.94,76669.89,0.6,-1.0,0.0,1e-05]
[1779155742372,47.94,76670.99,0.6,-1.0,0.0,1e-05]
[1779155745393,47.94,76670.09,0.6,-1.0,0.0,1e-05]
[1779155748414,47.94,76672.41,0.6,-1.0,0.0,1e-05]
[1779155749421,47.94,76674.69,0.6,-1.0,0.0,1e-05]
[1779155750428,47.94,76677.42,0.6,-1.0,0.0,1e-05]
[1779155751435,47.94,76679.87,0.6,-1.0,0.0,1e-05]
[1779155752442,47.94,76681.2,0.6,-1.0,0.0,1e-05]
[1779155753449,47.94,76683.36,0.6,-1.0,0.0,1e-05]
[1779155755463,47.94,76684.97,0.6,-1.0,0.0,1e-05]
[1779155757477,47.94,76683.64,0.6,-1.0,0.0,1e-05]
[1779155758484,47.94,76678.99,0.6,-1.0,0.0,1e-05]
[1779155759491,47.94,76676.27,0.6,-1.0,0.0,1e-05]
[1779155760498,47.94,76675.33,0.6,-1.0,0.0,1e-05]
[1779155761505,47.94,76674.42,0.6,-1.0,0.0,1e-05]
[1779155762512,47.94,76671.23,0.6,-1.0,0.0,1e-05]
[1779155763519,47.94,76668.5,0.6,-1.0,0.0,1e-05]
[1779155765533,47.94,76662.94,0.6,-1.0,0.0,1e-05]
[1779155768554,47.94,76661.76,0.6,-1.0,0.0,1e-05]
[1779155770571,47.94,76666.23,0.6,-1.0,0.0,1e-05]
[1779155771578,47.94,76668.77,0.6,-1.0,0.0,1e-05]
[1779155777620,47.94,76668.81,0.6,-1.0,0.0,1e-05]
[1779155779634,47.94,76675.72,0.6,-1.0,0.0,1e-05]
[1779155780641,47.94,76678.17,0.6,-1.0,0.0,1e-05]
[1779155785677,47.94,76678.04,0.6,-1.0,0.0,1e-05]
[1779155790712,47.94,76678.59,0.6,-1.0,0.0,1e-05]
[1779155791719,47.94,76678.46,0.6,-1.0,0.0,1e-05]
[1779155796754,47.94,76678.56,0.6,-1.0,0.0,1e-05]
[1779155799775,47.94,76680.23,0.6,-1.0,0.0,1e-05]
[1779155805817,47.94,76682.35,0.6,-1.0,0.0,1e-05]
[1779155806824,47.94,76688.0,0.6,-1.0,0.0,1e-05]
[1779155807831,47.94,76690.02,0.6,-1.0,0.0,1e-05]
[1779155808838,47.94,76687.7,0.6,-1.0,0.0,1e-05]
[1779155813873,47.94,76687.17,0.6,-1.0,0.0,1e-05]
[1779155814880,47.94,76681.44,0.6,-1.0,0.0,1e-05]
[1779155815125,47.94,76681.44,0.6,-1.0,0.0,1e-05]
[1779155815309,47.94,76681.44,0.6,-1.0,0.0,1e-05]
[1779155815887,47.94,76681.74,0.6,-1.0,0.0,1e-05]
[1779155817901,47.94,76677.65,0.6,-1.0,0.0,1e-05]
[1779155818908,47.94,76676.62,0.6,-1.0,0.0,1e-05]
[1779155820923,47.94,76670.13,0.6,-1.0,0.0,1e-05]
[1779155822936,47.94,76662.96,0.6,-1.0,0.0,1e-05]
[1779155823944,47.94,76656.22,0.6,-1.0,0.0,1e-05]
[1779155825266,47.94,76656.22,0.6,-1.0,0.0,1e-05]
[1779155825318,47.94,76655.63,0.6,-1.0,0.0,1e-05]
[1779155826768,47.94,76655.63,0.6,-1.0,0.0,1e-05]
[1779155827976,47.94,76653.88,0.6,-1.0,0.0,1e-05]
[1779155829270,47.94,76653.88,0.6,-1.0,0.0,1e-05]
[1779155829326,47.94,76652.26,0.6,-1.0,0.0,0.0]
[1779155831002,47.94,76654.08,0.6,-1.0,0.0,1e-05]
[1779155832014,47.94,76655.56,0.6,-1.0,0.0,1e-05]
[1779155835256,47.94,76655.57,0.6,-1.0,0.0,1e-05]
[1779155837045,47.94,76654.6,0.6,-1.0,0.0,1e-05]
[1779155839073,47.94,76655.25,0.6,-1.0,0.0,1e-05]
[1779155839307,47.94,76655.25,0.6,-1.0,0.0,1e-05]
[1779155839333,47.94,76655.21,0.6,-1.0,0.0,1e-05]
[1779155844789,47.94,76655.36,0.6,-1.0,0.0,1e-05]
[1779155845101,47.94,76657.79,0.6,-1.0,0.0,1e-05]
[1779155847780,47.94,76657.93,0.6,-1.0,0.0,1e-05]
[1779155847809,47.94,76657.93,0.6,-1.0,0.0,1e-05]
[1779155847881,47.94,76659.04,0.6,-1.0,0.0,1e-05]
[1779155848122,47.94,76661.06,0.6,-1.0,0.0,1e-05]
[1779155849129,47.94,76664.4,0.6,-1.0,0.0,1e-05]
[1779155851143,47.94,76663.55,0.6,-1.0,0.0,1e-05]
[1779155852150,47.94,76664.51,0.6,-1.0,0.0,1e-05]
[1779155853157,47.94,76665.75,0.6,-1.0,0.0,1e-05]
[1779155855171,47.94,76667.06,0.6,-1.0,0.0,1e-05]
[1779155857185,47.94,76672.29,0.6,-1.0,0.0,1e-05]
[1779155859199,47.94,76673.32,0.6,-1.0,0.0,1e-05]
[1779155860206,47.94,76672.11,0.6,-1.0,0.0,1e-05]
[1779155861213,47.94,76671.22,0.6,-1.0,0.0,1e-05]
[1779155863334,47.94,76672.35,0.6,-1.0,0.0,1e-05]
[1779155865241,47.94,76675.04,0.6,-1.0,0.0,1e-05]
[1779155866248,47.94,76678.41,0.6,-1.0,0.0,1e-05]
[1779155869271,47.94,76677.42,0.6,-1.0,0.0,1e-05]
[1779155870278,47.94,76675.01,0.6,-1.0,0.0,1e-05]
[1779155871285,47.94,76676.14,0.6,-1.0,0.0,1e-05]
[1779155872292,47.94,76678.0,0.6,-1.0,0.0,1e-05]
[1779155873299,47.94,76679.63,0.6,-1.0,0.0,1e-05]
[1779155874306,47.94,76677.16,0.6,-1.0,0.0,1e-05]
[1779155878335,47.94,76675.34,0.6,-1.0,0.0,1e-05]
[1779155879341,47.94,76673.07,0.6,-1.0,0.0,1e-05]
[1779155880348,47.94,76677.38,0.6,-1.0,0.0,1e-05]
[1779155881355,47.94,76680.28,0.6,-1.0,0.0,1e-05]
[1779155882362,47.94,76677.82,0.6,-1.0,0.0,1e-05]
[1779155884376,47.94,76679.87,0.6,-1.0,0.0,1e-05]
[1779155885383,47.94,76681.66,0.6,-1.0,0.0,1e-05]
[1779155889411,47.94,76680.72,0.6,-1.0,0.0,1e-05]
[1779155890418,47.94,76678.92,0.6,-1.0,0.0,1e-05]
[1779155895453,47.94,76679.56,0.6,-1.0,0.0,1e-05]
[1779155896460,47.94,76676.8,0.6,-1.0,0.0,1e-05]
[1779155897467,47.94,76674.77,0.6,-1.0,0.0,1e-05]
[1779155902503,47.94,76675.22,0.6,-1.0,0.0,1e-05]
[1779155903510,47.94,76676.8,0.6,-1.0,0.0,1e-05]
[1779155904840,47.94,76686.55,0.6,-1.0,0.0,1e-05]
[1779155905524,47.94,76687.73,0.6,-1.0,0.0,1e-05]
[1779155906531,47.94,76687.78,0.6,-1.0,0.0,1e-05]
[1779155908545,47.94,76685.56,0.6,-1.0,0.0,1e-05]
[1779155909364,47.94,76685.56,0.6,-1.0,0.0,1e-05]
[1779155909562,47.94,76685.56,0.6,-1.0,0.0,1e-05]
[1779155909663,47.94,76686.11,0.6,-1.0,0.0,1e-05]
[1779155911566,47.94,76688.72,0.6,-1.0,0.0,1e-05]
[1779155915594,47.94,76689.71,0.6,-1.0,0.0,1e-05]
[1779155918615,47.94,76688.45,0.6,-1.0,0.0,1e-05]
[1779155919622,47.94,76686.19,0.6,-1.0,0.0,1e-05]
[1779155920125,47.94,76686.19,0.6,-1.0,0.0,1e-05]
[1779155920309,47.94,76686.19,0.6,-1.0,0.0,1e-05]
[1779155920629,47.94,76687.01,0.6,-1.0,0.0,1e-05]
[1779155923650,47.94,76687.94,0.6,-1.0,0.0,1e-05]
[1779155926865,47.94,76680.71,0.6,-1.0,0.0,1e-05]
[1779155927679,47.94,76678.56,0.6,-1.0,0.0,1e-05]
[1779155929823,47.94,76678.69,0.6,-1.0,0.0,1e-05]
[1779155929897,47.94,76677.69,0.6,-1.0,0.0,1e-05]
[1779155930060,47.94,76677.69,0.6,-1.0,0.0,1e-05]
[1779155930701,47.94,76675.87,0.6,-1.0,0.0,1e-05]
[1779155935736,47.94,76674.99,0.6,-1.0,0.0,1e-05]
[1779155936743,47.94,76673.49,0.6,-1.0,0.0,1e-05]
[1779155941778,47.94,76667.29,0.6,-1.0,0.0,0.0]
[1779155942581,47.94,76667.29,0.6,-1.0,0.0,0.0]
[1779155942785,47.94,76663.2,0.6,-1.0,0.0,0.0]
[1779155946813,47.94,76661.4,0.6,-1.0,0.0,0.0]
[1779155947764,47.94,76661.4,0.6,-1.0,0.0,0.0]
[1779155947807,47.94,76661.4,0.6,-1.0,0.0,0.0]
[1779155947820,47.94,76660.46,0.6,-1.0,0.0,0.0]
[1779155948827,47.94,76658.82,0.6,-1.0,0.0,0.0]
[1779155949834,47.94,76657.74,0.6,-1.0,0.0,0.0]
[1779155950841,47.94,76652.26,0.6,-1.0,0.0,0.0]
[1779155951848,47.94,76650.8,0.6,-1.0,0.0,0.0]
[1779155952855,47.94,76649.48,0.6,-1.0,0.0,0.0]
[1779155956883,47.94,76646.79,0.6,-1.0,0.0,0.0]
[1779155957890,47.94,76643.64,0.6,-1.0,0.0,0.0]
[1779155959904,47.94,76641.78,0.6,-1.0,0.0,0.0]
[1779155960084,47.94,76641.78,0.6,-1.0,0.0,0.0]
[1779155960308,47.94,76641.78,0.6,-1.0,0.0,0.0]
[1779155960684,47.94,76641.78,0.6,-1.0,0.0,0.0]
[1779155960911,47.94,76643.85,0.6,-1.0,0.0,0.0]
[1779155962926,47.94,76645.03,0.6,-1.0,0.0,0.0]
[1779155964828,47.94,76645.57,0.6,-1.0,0.0,0.0]
[1779155964940,47.94,76649.18,0.6,-1.0,0.0,0.0]
[1779155965947,47.94,76651.49,0.6,-1.0,0.0,0.0]
[1779155968968,47.94,76650.23,0.6,-1.0,0.0,0.0]
[1779155971990,47.94,76649.45,0.6,-1.0,0.0,0.0]
[1779155974004,47.94,76647.24,0.6,-1.0,0.0,0.0]
[1779155975011,47.94,76645.09,0.6,-1.0,0.0,0.0]
[1779155977025,47.94,76645.95,0.6,-1.0,0.0,0.0]
[1779155978936,47.94,76645.65,0.6,-1.0,0.0,0.0]
[1779155979039,47.94,76644.56,0.6,-1.0,0.0,0.0]
[1779155981053,47.94,76638.55,0.6,-1.0,0.0,0.0]
[1779155982060,47.94,76636.26,0.6,-1.0,0.0,0.0]
[1779155986088,47.94,76623.54,0.6,-1.0,0.0,0.0]
[1779155987095,47.94,76617.43,0.6,-1.0,0.0,0.0]
[1779155988102,47.94,76616.45,0.6,-1.0,0.0,0.0]
[1779155994144,47.94,76616.13,0.6,-1.0,0.0,0.0]
[1779155999920,47.94,76615.51,0.6,-1.0,0.0,0.0]
[1779156000059,47.94,76615.51,0.6,-1.0,0.0,0.0]
[1779156000021,47.94,76616.07,0.6,-1.0,0.0,0.0]
[1779156001727,47.94,76611.94,0.6,-1.0,0.0,0.0]
[1779156002200,47.94,76610.43,0.6,-1.0,0.0,0.0]
[1779156004214,47.94,76608.58,0.6,-1.0,0.0,0.0]
[1779156005302,47.94,76602.11,0.6,-1.0,0.0,0.0]
[1779156006228,47.94,76597.11,0.6,-1.0,0.0,0.0]
[1779156007623,47.94,76597.11,0.6,-1.0,0.0,0.0]
[1779156007676,47.94,76597.3,0.6,-1.0,0.0,0.0]
[1779156009091,47.94,76598.16,0.6,-1.0,0.0,0.0]
[1779156009213,47.94,76598.16,0.6,-1.0,0.0,0.0]
[1779156009249,47.94,76601.06,0.6,-1.0,0.0,0.0]
[1779156010256,47.94,76605.82,0.6,-1.0,0.0,0.0]
[1779156015291,47.94,76605.94,0.6,-1.0,0.0,0.0]
[1779156016299,47.94,76603.81,0.6,-1.0,0.0,0.0]
[1779156017306,47.94,76602.62,0.6,-1.0,0.0,0.0]
[1779156020327,47.94,76603.79,0.6,-1.0,0.0,0.0]
[1779156021334,47.94,76602.5,0.6,-1.0,0.0,0.0]
[1779156022341,47.94,76601.22,0.6,-1.0,0.0,0.0]
[1779156026369,47.94,76599.8,0.6,-1.0,0.0,0.0]
[1779156027376,47.94,76598.58,0.6,-1.0,0.0,0.0]
[1779156028383,47.94,76597.57,0.6,-1.0,0.0,0.0]
[1779156029390,47.94,76600.28,0.6,-1.0,0.0,0.0]
[1779156030397,47.94,76601.76,0.6,-1.0,0.0,0.0]
[1779156031404,47.94,76602.85,0.6,-1.0,0.0,0.0]
[1779156032411,47.94,76604.52,0.6,-1.0,0.0,0.0]
[1779156034425,47.94,76607.55,0.6,-1.0,0.0,0.0]
[1779156036439,47.94,76609.57,0.6,-1.0,0.0,0.0]
[1779156038453,47.94,76613.15,0.6,-1.0,0.0,0.0]
[1779156041080,47.94,76615.44,0.6,-1.0,0.0,0.0]
[1779156041474,47.94,76617.96,0.6,-1.0,0.0,0.0]
[1779156043488,47.94,76616.57,0.6,-1.0,0.0,0.0]
[1779156044495,47.94,76618.77,0.6,-1.0,0.0,0.0]
[1779156045610,47.94,76627.94,0.6,-1.0,0.0,0.0]
[1779156046509,47.94,76632.96,0.6,-1.0,0.0,0.0]
[1779156047323,47.94,76632.96,0.6,-1.0,0.0,0.0]
[1779156047561,47.94,76632.96,0.6,-1.0,0.0,0.0]
[1779156047585,47.94,76632.15,0.6,-1.0,0.0,0.0]
[1779156048524,47.94,76633.04,0.6,-1.0,0.0,0.0]
[1779156053559,47.94,76625.22,0.6,-1.0,0.0,0.0]
[1779156054566,47.94,76615.24,0.6,-1.0,0.0,0.0]
[1779156056064,47.94,76615.24,0.6,-1.0,0.0,0.0]
[1779156056164,47.94,76614.49,0.6,-1.0,0.0,0.0]
[1779156056580,47.94,76612.07,0.6,-1.0,0.0,0.0]
[1779156059601,47.94,76613.1,0.6,-1.0,0.0,0.0]
[1779156061332,47.94,76612.73,0.6,-1.0,0.0,0.0]
[1779156061559,47.94,76612.73,0.6,-1.0,0.0,0.0]
[1779156061615,47.94,76609.29,0.6,-1.0,0.0,0.0]
[1779156062622,47.94,76607.36,0.6,-1.0,0.0,0.0]
[1779156064636,47.94,76611.85,0.6,-1.0,0.0,0.0]
[1779156065643,47.94,76614.04,0.6,-1.0,0.0,0.0]
[1779156066650,47.94,76615.63,0.6,-1.0,0.0,0.0]
[1779156067658,47.94,76618.3,0.6,-1.0,0.0,0.0]
[1779156069060,47.94,76618.3,0.6,-1.0,0.0,0.0]
[1779156069161,47.94,76620.46,0.6,-1.0,0.0,0.0]
[1779156069672,47.94,76621.42,0.6,-1.0,0.0,0.0]
[1779156071791,47.94,76621.69,0.6,-1.0,0.0,0.0]
[1779156071808,47.94,76621.69,0.6,-1.0,0.0,0.0]
[1779156071816,47.94,76623.58,0.6,-1.0,0.0,0.0]
[1779156073700,47.94,76628.13,0.6,-1.0,0.0,0.0]
[1779156074707,47.94,76632.05,0.6,-1.0,0.0,0.0]
[1779156076724,47.94,76628.94,0.6,-1.0,0.0,0.0]
[1779156078738,47.94,76632.44,0.6,-1.0,0.0,0.0]
[1779156080752,47.94,76630.49,0.6,-1.0,0.0,0.0]
[1779156081759,47.94,76629.32,0.6,-1.0,0.0,0.0]
[1779156082766,47.94,76630.53,0.6,-1.0,0.0,0.0]
[1779156087801,47.94,76630.52,0.6,-1.0,0.0,0.0]
[1779156089815,47.94,76632.83,0.6,-1.0,0.0,0.0]
[1779156091829,47.94,76632.44,0.6,-1.0,0.0,0.0]
[1779156092836,47.94,76633.8,0.6,-1.0,0.0,0.0]
[1779156094850,47.94,76637.33,0.6,-1.0,0.0,0.0]
[1779156095858,47.94,76638.33,0.6,-1.0,0.0,0.0]
[1779156096865,47.94,76637.45,0.6,-1.0,0.0,0.0]
[1779156100948,47.94,76638.02,0.6,-1.0,0.0,0.0]
[1779156101013,47.94,76638.92,0.6,-1.0,0.0,0.0]
[1779156101900,47.94,76643.47,0.6,-1.0,0.0,0.0]
[1779156102907,47.94,76646.53,0.6,-1.0,0.0,0.0]
[1779156103914,47.94,76652.17,0.6,-1.0,0.0,0.0]
[1779156104921,47.94,76655.9,0.6,-1.0,0.0,0.0]
[1779156106943,47.94,76659.51,0.6,-1.0,0.0,0.0]
[1779156107944,47.94,76666.73,0.6,-1.0,0.0,0.0]
[1779156108951,47.94,76671.14,0.6,-1.0,0.0,0.0]
[1779156109958,47.94,76668.62,0.6,-1.0,0.0,0.0]
[1779156110965,47.94,76664.51,0.6,-1.0,0.0,0.0]
[1779156111444,47.94,76664.51,0.6,-1.0,0.0,0.0]
[1779156111559,47.94,76664.51,0.6,-1.0,0.0,0.0]
[1779156112109,47.94,76664.51,0.6,-1.0,0.0,0.0]
[1779156112183,47.94,76661.22,0.6,-1.0,0.0,0.0]
[1779156112979,47.94,76648.61,0.6,-1.0,0.0,0.0]
[1779156113385,47.94,76648.61,0.6,-1.0,0.0,0.0]
[1779156113986,47.94,76642.26,0.6,-1.0,0.0,0.0]
[1779156116105,47.94,76642.17,0.6,-1.0,0.0,0.0]
[1779156117007,47.94,76641.33,0.6,-1.0,0.0,0.0]
[1779156118014,47.94,76640.35,0.6,-1.0,0.0,0.0]
[1779156120028,47.94,76638.05,0.6,-1.0,0.0,0.0]
[1779156120788,47.94,76638.05,0.6,-1.0,0.0,0.0]
[1779156120807,47.94,76638.05,0.6,-1.0,0.0,0.0]
[1779156121035,47.94,76634.19,0.6,-1.0,0.0,0.0]
[1779156122042,47.94,76630.94,0.6,-1.0,0.0,0.0]
[1779156123050,47.94,76634.25,0.6,-1.0,0.0,0.0]
[1779156124056,47.94,76631.74,0.6,-1.0,0.0,0.0]
[1779156127077,47.94,76630.34,0.6,-1.0,0.0,0.0]
[1779156132112,47.94,76629.95,0.6,-1.0,0.0,0.0]
[1779156137147,47.94,76629.42,0.6,-1.0,0.0,0.0]
[1779156138154,47.94,76631.2,0.6,-1.0,0.0,0.0]
[1779156139161,47.94,76633.59,0.6,-1.0,0.0,0.0]
[1779156140168,47.94,76635.11,0.6,-1.0,0.0,0.0]
[1779156141175,47.94,76638.08,0.6,-1.0,0.0,0.0]
[1779156142182,47.94,76641.47,0.6,-1.0,0.0,0.0]
[1779156143189,47.94,76643.69,0.6,-1.0,0.0,0.0]
[1779156144103,47.94,76643.69,0.6,-1.0,0.0,0.0]
[1779156144196,47.94,76644.5,0.6,-1.0,0.0,0.0]
[1779156146210,47.94,76646.23,0.6,-1.0,0.0,0.0]
[1779156147217,47.94,76647.87,0.6,-1.0,0.0,0.0]
[1779156151245,47.94,76647.19,0.6,-1.0,0.0,0.0]
[1779156152252,47.94,76646.15,0.6,-1.0,0.0,0.0]
[1779156153259,47.94,76643.97,0.6,-1.0,0.0,0.0]
[1779156154266,47.94,76641.96,0.6,-1.0,0.0,0.0]
[1779156156354,47.94,76641.38,0.6,-1.0,0.0,0.0]
[1779156158294,47.94,76640.47,0.6,-1.0,0.0,0.0]
[1779156159301,47.94,76639.59,0.6,-1.0,0.0,0.0]
[1779156161315,47.94,76638.65,0.6,-1.0,0.0,0.0]
[1779156163329,47.94,76636.57,0.6,-1.0,0.0,0.0]
[1779156164336,47.94,76634.77,0.6,-1.0,0.0,0.0]
[1779156169371,47.94,76635.6,0.6,-1.0,0.0,0.0]
[1779156171385,47.94,76637.78,0.6,-1.0,0.0,0.0]
[1779156173399,47.94,76642.16,0.6,-1.0,0.0,0.0]
[1779156175413,47.94,76646.56,0.6,-1.0,0.0,0.0]
[1779156176490,47.94,76646.56,0.6,-1.0,0.0,0.0]
[1779156176579,47.94,76650.97,0.6,-1.0,0.0,0.0]
[1779156177661,47.94,76650.97,0.6,-1.0,0.0,0.0]
[1779156178436,47.94,76646.12,0.6,-1.0,0.0,0.0]
[1779156179443,47.94,76644.78,0.6,-1.0,0.0,0.0]
[1779156180450,47.94,76643.98,0.6,-1.0,0.0,0.0]
[1779156182464,47.94,76642.33,0.6,-1.0,0.0,0.0]
[1779156183471,47.94,76639.12,0.6,-1.0,0.0,0.0]
[1779156184478,47.94,76637.01,0.6,-1.0,0.0,0.0]
[1779156185485,47.94,76631.67,0.6,-1.0,0.0,0.0]
[1779156186492,47.94,76628.92,0.6,-1.0,0.0,0.0]
[1779156188506,47.94,76627.69,0.6,-1.0,0.0,0.0]
[1779156189513,47.94,76626.59,0.6,-1.0,0.0,0.0]
[1779156191527,47.94,76628.39,0.6,-1.0,0.0,0.0]
[1779156192534,47.94,76626.4,0.6,-1.0,0.0,0.0]
[1779156194161,47.94,76619.7,0.6,-1.0,0.0,0.0]
[1779156194548,47.94,76608.15,0.6,-1.0,0.0,0.0]
[1779156195555,47.94,76607.26,0.6,-1.0,0.0,0.0]
[1779156197569,47.94,76606.37,0.6,-1.0,0.0,0.0]
[1779156198475,47.94,76606.37,0.6,-1.0,0.0,0.0]
[1779156198568,47.94,76606.37,0.6,-1.0,0.0,0.0]
[1779156198576,47.94,76607.02,0.6,-1.0,0.0,0.0]
[1779156199583,47.94,76594.29,0.6,-1.0,0.0,0.0]
[1779156200590,47.94,76590.5,0.6,-1.0,0.0,0.0]
[1779156203611,47.94,76582.16,0.6,-1.0,0.0,0.0]
[1779156204618,47.94,76575.39,0.6,-1.0,0.0,0.0]
[1779156205625,47.94,76573.74,0.6,-1.0,0.0,0.0]
[1779156206632,47.94,76569.92,0.6,-1.0,0.0,0.0]
[1779156207639,47.94,76568.12,0.6,-1.0,0.0,0.0]
[1779156209654,47.94,76559.05,0.6,-1.0,0.0,0.0]
[1779156210661,47.94,76548.17,0.6,-1.0,0.0,0.0]
[1779156211668,47.94,76545.03,0.6,-1.0,0.0,0.0]
[1779156212675,47.94,76543.09,0.6,-1.0,0.0,0.0]
[1779156213686,47.94,76537.21,0.6,-1.0,0.0,0.0]
[1779156214732,47.94,76537.21,0.6,-1.0,0.0,0.0]
[1779156214767,47.94,76534.01,0.6,-1.0,0.0,0.0]
[1779156217844,47.94,76535.09,0.6,-1.0,0.0,0.0]
[1779156219725,47.94,76534.22,0.6,-1.0,0.0,0.0]
[1779156221739,47.94,76536.33,0.6,-1.0,0.0,0.0]
[1779156222746,47.94,76538.2,0.6,-1.0,0.0,0.0]
[1779156224968,47.94,76538.66,0.6,-1.0,0.0,0.0]
[1779156225058,47.94,76538.66,0.6,-1.0,0.0,0.0]
[1779156225070,47.94,76539.01,0.6,-1.0,0.0,0.0]
[1779156226304,47.94,76536.94,0.6,-1.0,0.0,0.0]
[1779156226774,47.94,76543.39,0.6,-1.0,0.0,0.0]
[1779156227781,47.94,76547.56,0.6,-1.0,0.0,0.0]
[1779156228729,47.94,76547.56,0.6,-1.0,0.0,0.0]
[1779156228788,47.94,76547.13,0.6,-1.0,0.0,0.0]
[1779156230165,47.94,76547.13,0.6,-1.0,0.0,0.0]
[1779156230192,47.94,76547.57,0.6,-1.0,0.0,0.0]
[1779156233274,47.94,76547.56,0.6,-1.0,0.0,0.0]
[1779156233285,47.94,76540.67,0.6,-1.0,0.0,0.0]
[1779156233385,47.94,76540.67,0.6,-1.0,0.0,0.0]
[1779156233823,47.94,76531.96,0.6,-1.0,0.0,0.0]
[1779156234390,47.94,76531.96,0.6,-1.0,0.0,0.0]
[1779156234560,47.94,76531.96,0.6,-1.0,0.0,0.0]
[1779156234830,47.94,76531.42,0.6,-1.0,0.0,0.0]
[1779156235837,47.94,76530.93,0.6,-1.0,0.0,0.0]
[1779156239069,47.94,76530.59,0.6,-1.0,0.0,0.0]
[1779156240592,47.94,76530.52,0.6,-1.0,0.0,0.0]
[1779156240807,47.94,76530.52,0.6,-1.0,0.0,0.0]
[1779156240872,47.94,76529.74,0.6,-1.0,0.0,0.0]
[1779156241808,47.94,76529.74,0.6,-1.0,0.0,0.0]
[1779156241885,47.94,76518.86,0.6,-1.0,0.0,0.0]
[1779156242889,47.94,76512.49,0.6,-1.0,0.0,0.0]
[1779156243896,47.94,76514.25,0.6,-1.0,0.0,0.0]
[1779156245720,47.94,76513.82,0.6,-1.0,0.0,0.0]
[1779156245773,47.94,76513.82,0.6,-1.0,0.0,0.0]
[1779156245831,47.94,76513.82,0.6,-1.0,0.0,0.0]
[1779156245910,47.94,76513.87,0.6,-1.0,0.0,0.0]
[1779156247925,47.94,76511.85,0.6,-1.0,0.0,0.0]
[1779156248951,47.94,76510.24,0.6,-1.0,0.0,0.0]
[1779156249958,47.94,76510.92,0.6,-1.0,0.0,0.0]
[1779156250965,47.94,76509.95,0.6,-1.0,0.0,0.0]
[1779156251973,47.94,76512.43,0.6,-1.0,0.0,0.0]
[1779156253621,47.94,76512.69,0.6,-1.0,0.0,0.0]
[1779156253809,47.94,76512.69,0.6,-1.0,0.0,0.0]
[1779156253987,47.94,76508.86,0.6,-1.0,0.0,0.0]
[1779156254994,47.94,76508.03,0.6,-1.0,0.0,0.0]
[1779156256001,47.94,76508.72,0.6,-1.0,0.0,0.0]
[1779156256835,47.94,76508.72,0.6,-1.0,0.0,0.0]
[1779156256943,47.94,76508.72,0.6,-1.0,0.0,0.0]
[1779156263151,47.94,76508.23,0.6,-1.0,0.0,0.0]
[1779156263162,47.94,76506.7,0.6,-1.0,0.0,0.0]
[1779156264057,47.94,76507.8,0.6,-1.0,0.0,0.0]
[1779156265064,47.94,76506.92,0.6,-1.0,0.0,0.0]
[1779156267809,47.94,76507.1,0.6,-1.0,0.0,0.0]
[1779156268085,47.94,76508.24,0.6,-1.0,0.0,0.0]
[1779156269092,47.94,76506.51,0.6,-1.0,0.0,0.0]
[1779156270924,47.94,76506.07,0.6,-1.0,0.0,0.0]
[1779156271140,47.94,76506.07,0.6,-1.0,0.0,0.0]
[1779156271212,47.94,76499.02,0.6,-1.0,0.0,0.0]
[1779156272117,47.94,76487.34,0.6,-1.0,0.0,0.0]
[1779156273123,47.94,76488.59,0.6,-1.0,0.0,0.0]
[1779156274380,47.94,76488.59,0.6,-1.0,0.0,0.0]
[1779156275137,47.94,76478.15,0.6,-1.0,0.0,0.0]
[1779156276144,47.94,76471.88,0.6,-1.0,0.0,0.0]
[1779156277151,47.94,76468.4,0.6,-1.0,0.0,0.0]
[1779156278158,47.94,76458.6,0.6,-1.0,0.0,0.0]
[1779156278919,47.94,76458.6,0.6,-1.0,0.0,0.0]
[1779156279169,47.94,76443.33,0.6,-1.0,0.0,0.0]
[1779156280173,47.94,76440.2,0.6,-1.0,0.0,0.0]
[1779156281183,47.94,76433.8,0.6,-1.0,0.0,0.0]
[1779156283199,47.94,76436.03,0.6,-1.0,0.0,0.0]
[1779156284206,47.94,76438.03,0.6,-1.0,0.0,0.0]
[1779156287227,47.94,76435.51,0.6,-1.0,0.0,0.0]
[1779156288234,47.94,76433.72,0.6,-1.0,0.0,0.0]
[1779156290340,47.94,76434.13,0.6,-1.0,0.0,0.0]
[1779156291379,47.94,76434.57,0.6,-1.0,0.0,0.0]
[1779156291403,47.94,76441.77,0.6,-1.0,0.0,0.0]
[1779156291490,47.94,76441.77,0.6,-1.0,0.0,0.0]
[1779156291549,47.94,76441.77,0.6,-1.0,0.0,0.0]
[1779156292262,47.94,76449.55,0.6,-1.0,0.0,0.0]
[1779156293269,47.94,76454.04,0.6,-1.0,0.0,0.0]
[1779156294193,47.94,76454.04,0.6,-1.0,0.0,0.0]
[1779156294276,47.94,76464.34,0.6,-1.0,0.0,0.0]
[1779156295286,47.94,76476.45,0.6,-1.0,0.0,0.0]
[1779156296290,47.94,76479.52,0.6,-1.0,0.0,0.0]
[1779156297297,47.94,76481.38,0.6,-1.0,0.0,0.0]
[1779156298305,47.94,76488.64,0.6,-1.0,0.0,0.0]
[1779156299312,47.94,76496.0,0.6,-1.0,0.0,0.0]
[1779156300319,47.94,76494.8,0.6,-1.0,0.0,0.0]
[1779156301330,47.94,76485.91,0.6,-1.0,0.0,0.0]
[1779156301980,47.94,76485.91,0.6,-1.0,0.0,0.0]
[1779156302337,47.94,76479.35,0.6,-1.0,0.0,0.0]
[1779156304351,47.94,76482.82,0.6,-1.0,0.0,0.0]
[1779156305358,47.94,76488.09,0.6,-1.0,0.0,0.0]
[1779156306365,47.94,76492.24,0.6,-1.0,0.0,0.0]
[1779156309683,47.94,76491.39,0.6,-1.0,0.0,0.0]
[1779156309808,47.94,76491.39,0.6,-1.0,0.0,0.0]
[1779156310393,47.94,76491.52,0.6,-1.0,0.0,0.0]
[1779156312407,47.94,76493.24,0.6,-1.0,0.0,0.0]
[1779156313415,47.94,76494.61,0.6,-1.0,0.0,0.0]
[1779156314421,47.94,76492.48,0.6,-1.0,0.0,0.0]
[1779156316180,47.94,76491.89,0.6,-1.0,0.0,0.0]
[1779156318450,47.94,76494.22,0.6,-1.0,0.0,0.0]
[1779156321471,47.94,76495.5,0.6,-1.0,0.0,0.0]
[1779156323096,47.94,76495.5,0.6,-1.0,0.0,0.0]
[1779156323308,47.94,76495.5,0.6,-1.0,0.0,0.0]
[1779156323409,47.94,76495.5,0.6,-1.0,0.0,0.0]
[1779156324492,47.94,76492.39,0.6,-1.0,0.0,0.0]
[1779156326115,47.94,76492.39,0.6,-1.0,0.0,0.0]
[1779156326506,47.94,76490.47,0.6,-1.0,0.0,0.0]
[1779156327513,47.94,76484.06,0.6,-1.0,0.0,0.0]
[1779156328740,47.94,76484.06,0.6,-1.0,0.0,0.0]
[1779156328808,47.94,76484.06,0.6,-1.0,0.0,0.0]
[1779156328841,47.94,76484.53,0.6,-1.0,0.0,0.0]
[1779156330534,47.94,76482.26,0.6,-1.0,0.0,0.0]
[1779156331541,47.94,76484.4,0.6,-1.0,0.0,0.0]
[1779156333555,47.94,76483.06,0.6,-1.0,0.0,0.0]
[1779156334562,47.94,76487.27,0.6,-1.0,0.0,0.0]
[1779156335827,47.94,76488.38,0.6,-1.0,0.0,0.0]
[1779156336580,47.94,76493.56,0.6,-1.0,0.0,0.0]
[1779156337587,47.94,76495.98,0.6,-1.0,0.0,0.0]
[1779156338969,47.94,76495.98,0.6,-1.0,0.0,0.0]
[1779156339059,47.94,76495.98,0.6,-1.0,0.0,0.0]
[1779156339447,47.94,76495.98,0.6,-1.0,0.0,0.0]
[1779156339457,47.94,76495.98,0.6,-1.0,0.0,0.0]
[1779156339470,47.94,76497.3,0.6,-1.0,0.0,0.0]
[1779156339472,47.94,76497.3,0.6,-1.0,0.0,0.0]
[1779156339558,47.94,76497.3,0.6,-1.0,0.0,0.0]
[1779156339601,47.94,76498.99,0.6,-1.0,0.0,0.0]
[1779156341615,47.94,76503.02,0.6,-1.0,0.0,0.0]
[1779156342909,47.94,76503.02,0.6,-1.0,0.0,0.0]
[1779156343059,47.94,76503.02,0.6,-1.0,0.0,0.0]
[1779156343160,47.94,76503.93,0.6,-1.0,0.0,0.0]
[1779156344307,47.94,76503.93,0.6,-1.0,0.0,0.0]
[1779156344308,47.94,76503.93,0.6,-1.0,0.0,0.0]
[1779156344408,47.94,76506.5,0.6,-1.0,0.0,0.0]
[1779156344636,47.94,76508.84,0.6,-1.0,0.0,0.0]
[1779156345482,47.94,76508.84,0.6,-1.0,0.0,0.0]
[1779156345566,47.94,76508.84,0.6,-1.0,0.0,0.0]
[1779156345643,47.94,76511.29,0.6,-1.0,0.0,0.0]
[1779156346650,47.94,76512.7,0.6,-1.0,0.0,0.0]
[1779156347657,47.94,76518.17,0.6,-1.0,0.0,0.0]
[1779156349203,47.94,76518.17,0.6,-1.0,0.0,0.0]
[1779156349308,47.94,76518.17,0.6,-1.0,0.0,0.0]
[1779156349359,47.94,76519.73,0.6,-1.0,0.0,0.0]
[1779156350679,47.94,76525.74,0.6,-1.0,0.0,0.0]
[1779156351686,47.94,76528.62,0.6,-1.0,0.0,0.0]
[1779156352693,47.94,76530.39,0.6,-1.0,0.0,0.0]
[1779156353588,47.94,76530.39,0.6,-1.0,0.0,0.0]
[1779156353808,47.94,76530.39,0.6,-1.0,0.0,0.0]
[1779156353885,47.94,76531.69,0.6,-1.0,0.0,0.0]
[1779156354707,47.94,76533.92,0.6,-1.0,0.0,0.0]
[1779156355714,47.94,76532.8,0.6,-1.0,0.0,0.0]
[1779156358462,47.94,76532.75,0.6,-1.0,0.0,0.0]
[1779156358558,47.94,76532.15,0.6,-1.0,0.0,0.0]
[1779156358735,47.94,76531.06,0.6,-1.0,0.0,0.0]
[1779156360749,47.94,76533.08,0.6,-1.0,0.0,0.0]
[1779156361641,47.94,76533.08,0.6,-1.0,0.0,0.0]
[1779156361808,47.94,76533.08,0.6,-1.0,0.0,0.0]
[1779156361860,47.94,76531.01,0.6,-1.0,0.0,0.0]
[1779156362763,47.94,76529.63,0.6,-1.0,0.0,0.0]
[1779156365014,47.94,76536.27,0.6,-1.0,0.0,0.0]
[1779156366367,47.94,76536.27,0.6,-1.0,0.0,0.0]
[1779156366368,47.94,76536.27,0.6,-1.0,0.0,0.0]
[1779156366377,47.94,76536.27,0.6,-1.0,0.0,0.0]
[1779156366421,47.94,76539.47,0.6,-1.0,0.0,0.0]
[1779156366528,47.94,76539.47,0.6,-1.0,0.0,0.0]
[1779156366791,47.94,76545.2,0.6,-1.0,0.0,0.0]
[1779156367798,47.94,76554.35,0.6,-1.0,0.0,0.0]
[1779156369505,47.94,76555.37,0.6,-1.0,0.0,0.0]
[1779156369559,47.94,76555.37,0.6,-1.0,0.0,0.0]
[1779156369827,47.94,76557.13,0.6,-1.0,0.0,0.0]
[1779156371841,47.94,76554.58,0.6,-1.0,0.0,0.0]
[1779156372758,47.94,76554.58,0.6,-1.0,0.0,0.0]
[1779156372809,47.94,76554.58,0.6,-1.0,0.0,0.0]
[1779156372848,47.94,76555.05,0.6,-1.0,0.0,0.0]
[1779156377883,47.94,76554.27,0.6,-1.0,0.0,0.0]
[1779156379163,47.94,76554.27,0.6,-1.0,0.0,0.0]
[1779156379308,47.94,76554.27,0.6,-1.0,0.0,0.0]
[1779156379409,47.94,76557.07,0.6,-1.0,0.0,0.0]
[1779156379897,47.94,76559.55,0.6,-1.0,0.0,0.0]
[1779156381912,47.94,76560.69,0.6,-1.0,0.0,0.0]
[1779156386947,47.94,76562.12,0.6,-1.0,0.0,0.0]
[1779156388303,47.94,76562.12,0.6,-1.0,0.0,0.0]
[1779156388308,47.94,76562.12,0.6,-1.0,0.0,0.0]
[1779156388402,47.94,76561.21,0.6,-1.0,0.0,0.0]
[1779156391982,47.94,76560.31,0.6,-1.0,0.0,0.0]
[1779156393084,47.94,76560.31,0.6,-1.0,0.0,0.0]
[1779156393307,47.94,76560.31,0.6,-1.0,0.0,0.0]
[1779156393351,47.94,76564.82,0.6,-1.0,0.0,0.0]
[1779156393996,47.94,76569.51,0.6,-1.0,0.0,0.0]
[1779156395008,47.94,76573.45,0.6,-1.0,0.0,0.0]
[1779156396530,47.94,76575.07,0.6,-1.0,0.0,0.0]
[1779156397018,47.94,76576.53,0.6,-1.0,0.0,0.0]
[1779156397915,47.94,76576.53,0.6,-1.0,0.0,0.0]
[1779156397927,47.94,76576.53,0.6,-1.0,0.0,0.0]
[1779156397930,47.94,76576.53,0.6,-1.0,0.0,0.0]
[1779156398061,47.94,76576.53,0.6,-1.0,0.0,0.0]
[1779156398129,47.94,76579.49,0.6,-1.0,0.0,0.0]
[1779156399033,47.94,76583.86,0.6,-1.0,0.0,0.0]
[1779156402054,47.94,76585.23,0.6,-1.0,0.0,0.0]
[1779156403061,47.94,76589.09,0.6,-1.0,0.0,0.0]
[1779156404068,47.94,76587.86,0.6,-1.0,0.0,0.0]
[1779156404892,47.94,76587.86,0.6,-1.0,0.0,0.0]
[1779156405058,47.94,76587.86,0.6,-1.0,0.0,0.0]
[1779156405075,47.94,76586.87,0.6,-1.0,0.0,0.0]
[1779156406082,47.94,76588.82,0.6,-1.0,0.0,0.0]
[1779156406727,47.94,76588.82,0.6,-1.0,0.0,0.0]
[1779156406809,47.94,76588.82,0.6,-1.0,0.0,0.0]
[1779156407089,47.94,76592.93,0.6,-1.0,0.0,0.0]
[1779156408096,47.94,76596.25,0.6,-1.0,0.0,0.0]
[1779156410110,47.94,76596.95,0.6,-1.0,0.0,0.0]
[1779156411117,47.94,76603.29,0.6,-1.0,0.0,0.0]
[1779156412124,47.94,76606.92,0.6,-1.0,0.0,0.0]
[1779156414138,47.94,76606.92,0.6,-1.0,0.0,0.0]
[1779156414548,47.94,76606.92,0.6,-1.0,0.0,0.0]
[1779156420180,47.94,76609.5,0.6,-1.0,0.0,0.0]
[1779156421422,47.94,76609.5,0.6,-1.0,0.0,0.0]
[1779156421425,47.94,76609.5,0.6,-1.0,0.0,0.0]
[1779156421436,47.94,76609.5,0.6,-1.0,0.0,0.0]
[1779156421545,47.94,76609.5,0.6,-1.0,0.0,0.0]
[1779156421503,47.94,76610.73,0.6,-1.0,0.0,0.0]
[1779156421581,47.94,76610.73,0.6,-1.0,0.0,0.0]
[1779156422194,47.94,76620.81,0.6,-1.0,0.0,0.0]
[1779156423202,47.94,76630.52,0.6,-1.0,0.0,0.0]
[1779156424209,47.94,76624.43,0.6,-1.0,0.0,0.0]
[1779156425216,47.94,76618.87,0.6,-1.0,0.0,0.0]
[1779156426223,47.94,76624.71,0.6,-1.0,0.0,0.0]
[1779156426940,47.94,76624.71,0.6,-1.0,0.0,0.0]
[1779156427059,47.94,76624.71,0.6,-1.0,0.0,0.0]
[1779156427230,47.94,76625.95,0.6,-1.0,0.0,0.0]
[1779156428237,47.94,76624.4,0.6,-1.0,0.0,0.0]
[1779156429770,47.94,76624.52,0.6,-1.0,0.0,0.0]
[1779156429809,47.94,76624.52,0.6,-1.0,0.0,0.0]
[1779156430251,47.94,76618.62,0.6,-1.0,0.0,0.0]
[1779156433272,47.94,76616.38,0.6,-1.0,0.0,0.0]
[1779156434280,47.94,76613.85,0.6,-1.0,0.0,0.0]
[1779156437436,47.94,76614.43,0.6,-1.0,0.0,0.0]
[1779156437563,47.94,76614.43,0.6,-1.0,0.0,0.0]
[1779156437445,47.94,76613.17,0.6,-1.0,0.0,0.0]
[1779156438307,47.94,76616.12,0.6,-1.0,0.0,0.0]
[1779156439314,47.94,76618.81,0.6,-1.0,0.0,0.0]
[1779156442575,47.94,76615.39,0.6,-1.0,0.0,0.0]
[1779156443343,47.94,76608.68,0.6,-1.0,0.0,0.0]
[1779156444350,47.94,76596.24,0.6,-1.0,0.0,0.0]
[1779156444819,47.94,76596.24,0.6,-1.0,0.0,0.0]
[1779156445057,47.94,76596.24,0.6,-1.0,0.0,0.0]
[1779156445358,47.94,76590.75,0.6,-1.0,0.0,0.0]
[1779156446364,47.94,76589.78,0.6,-1.0,0.0,0.0]
[1779156449385,47.94,76591.41,0.6,-1.0,0.0,0.0]
[1779156450511,47.94,76591.41,0.6,-1.0,0.0,0.0]
[1779156451399,47.94,76589.15,0.6,-1.0,0.0,0.0]
[1779156451585,47.94,76589.15,0.6,-1.0,0.0,0.0]
[1779156452406,47.94,76586.21,0.6,-1.0,0.0,0.0]
[1779156453597,47.94,76586.91,0.6,-1.0,0.0,0.0]
[1779156453809,47.94,76586.91,0.6,-1.0,0.0,0.0]
[1779156454420,47.94,76587.6,0.6,-1.0,0.0,0.0]
[1779156457441,47.94,76586.53,0.6,-1.0,0.0,0.0]
[1779156462479,47.94,76586.66,0.6,-1.0,0.0,0.0]
[1779156462595,47.94,76586.66,0.6,-1.0,0.0,0.0]
[1779156464597,47.94,76590.48,0.6,-1.0,0.0,0.0]
[1779156464808,47.94,76590.48,0.6,-1.0,0.0,0.0]
[1779156465500,47.94,76592.93,0.6,-1.0,0.0,0.0]
[1779156465920,47.94,76592.93,0.6,-1.0,0.0,0.0]
[1779156466093,47.94,76592.93,0.6,-1.0,0.0,0.0]
[1779156466307,47.94,76592.93,0.6,-1.0,0.0,0.0]
[1779156466507,47.94,76598.83,0.6,-1.0,0.0,0.0]
[1779156467514,47.94,76604.23,0.6,-1.0,0.0,0.0]
[1779156468521,47.94,76605.41,0.6,-1.0,0.0,0.0]
[1779156470089,47.94,76605.58,0.6,-1.0,0.0,0.0]
[1779156470311,47.94,76605.58,0.6,-1.0,0.0,0.0]
[1779156470535,47.94,76605.29,0.6,-1.0,0.0,0.0]
[1779156471542,47.94,76610.61,0.6,-1.0,0.0,0.0]
[1779156472549,47.94,76612.08,0.6,-1.0,0.0,0.0]
[1779156473556,47.94,76613.94,0.6,-1.0,0.0,0.0]
[1779156474563,47.94,76617.45,0.6,-1.0,0.0,0.0]
[1779156475570,47.94,76619.32,0.6,-1.0,0.0,0.0]
[1779156476577,47.94,76620.95,0.6,-1.0,0.0,0.0]
[1779156477584,47.94,76621.92,0.6,-1.0,0.0,0.0]
[1779156478591,47.94,76620.89,0.6,-1.0,0.0,0.0]
[1779156479598,47.94,76623.88,0.6,-1.0,0.0,0.0]
[1779156482535,47.94,76624.35,0.6,-1.0,0.0,0.0]
[1779156482561,47.94,76624.35,0.6,-1.0,0.0,0.0]
[1779156481612,47.94,76621.72,0.6,-1.0,0.0,0.0]
[1779156482619,47.94,76621.79,0.6,-1.0,0.0,0.0]
[1779156483626,47.94,76625.29,0.6,-1.0,0.0,0.0]
[1779156484633,47.94,76624.0,0.6,-1.0,0.0,0.0]
[1779156485620,47.94,76624.0,0.6,-1.0,0.0,0.0]
[1779156485641,47.94,76622.99,0.6,-1.0,0.0,0.0]
[1779156490696,47.94,76622.87,0.6,-1.0,0.0,0.0]
[1779156490807,47.94,76622.87,0.6,-1.0,0.0,0.0]
[1779156490908,47.94,76621.57,0.6,-1.0,0.0,0.0]
[1779156493576,47.94,76621.81,0.6,-1.0,0.0,0.0]
[1779156493808,47.94,76620.96,0.6,-1.0,0.0,0.0]
[1779156493902,47.94,76622.42,0.6,-1.0,0.0,0.0]
[1779156495711,47.94,76615.61,0.6,-1.0,0.0,0.0]
[1779156496718,47.94,76614.77,0.6,-1.0,0.0,0.0]
[1779156497633,47.94,76614.77,0.6,-1.0,0.0,0.0]
[1779156497725,47.94,76617.61,0.6,-1.0,0.0,0.0]
[1779156498732,47.94,76618.96,0.6,-1.0,0.0,0.0]
[1779156499739,47.94,76616.84,0.6,-1.0,0.0,0.0]
[1779156503418,47.94,76616.76,0.6,-1.0,0.0,0.0]
[1779156503559,47.94,76616.76,0.6,-1.0,0.0,0.0]
[1779156503447,47.94,76617.03,0.6,-1.0,0.0,0.0]
[1779156503767,47.94,76614.84,0.6,-1.0,0.0,0.0]
[1779156505631,47.94,76614.84,0.6,-1.0,0.0,0.0]
[1779156504774,47.94,76611.27,0.6,-1.0,0.0,0.0]
[1779156505809,47.94,76611.27,0.6,-1.0,0.0,0.0]
[1779156505910,47.94,76612.44,0.6,-1.0,0.0,0.0]
[1779156507795,47.94,76611.48,0.6,-1.0,0.0,0.0]
[1779156509787,47.94,76610.65,0.6,-1.0,0.0,0.0]
[1779156509807,47.94,76610.65,0.6,-1.0,0.0,0.0]
[1779156509809,47.94,76610.4,0.6,-1.0,0.0,0.0]
[1779156511823,47.94,76611.29,0.6,-1.0,0.0,0.0]
[1779156512830,47.94,76613.43,0.6,-1.0,0.0,0.0]
[1779156513837,47.94,76610.01,0.6,-1.0,0.0,0.0]
[1779156515161,47.94,76610.01,0.6,-1.0,0.0,0.0]
[1779156515219,47.94,76604.15,0.6,-1.0,0.0,0.0]
[1779156516290,47.94,76604.15,0.6,-1.0,0.0,0.0]
[1779156516409,47.94,76604.15,0.6,-1.0,0.0,0.0]
[1779156516560,47.94,76604.15,0.6,-1.0,0.0,0.0]
[1779156516620,47.94,76599.51,0.6,-1.0,0.0,0.0]
[1779156516858,47.94,76605.77,0.6,-1.0,0.0,0.0]
[1779156517865,47.94,76609.56,0.6,-1.0,0.0,0.0]
[1779156518872,47.94,76611.43,0.6,-1.0,0.0,0.0]
[1779156519879,47.94,76612.58,0.6,-1.0,0.0,0.0]
[1779156521893,47.94,76613.77,0.6,-1.0,0.0,0.0]
[1779156526928,47.94,76612.1,0.6,-1.0,0.0,0.0]
[1779156527935,47.94,76613.98,0.6,-1.0,0.0,0.0]
[1779156528943,47.94,76615.32,0.6,-1.0,0.0,0.0]
[1779156529949,47.94,76614.09,0.6,-1.0,0.0,0.0]
[1779156530956,47.94,76615.65,0.6,-1.0,0.0,0.0]
[1779156532970,47.94,76613.48,0.6,-1.0,0.0,0.0]
[1779156534984,47.94,76614.62,0.6,-1.0,0.0,0.0]
[1779156535670,47.94,76614.62,0.6,-1.0,0.0,0.0]
[1779156538569,47.94,76614.84,0.6,-1.0,0.0,0.0]
[1779156538620,47.94,76614.68,0.6,-1.0,0.0,0.0]
[1779156538808,47.94,76614.68,0.6,-1.0,0.0,0.0]
[1779156539012,47.94,76615.65,0.6,-1.0,0.0,0.0]
[1779156540022,47.94,76614.61,0.6,-1.0,0.0,0.0]
[1779156542036,47.94,76617.47,0.6,-1.0,0.0,0.0]
[1779156542904,47.94,76617.47,0.6,-1.0,0.0,0.0]
[1779156543058,47.94,76617.47,0.6,-1.0,0.0,0.0]
[1779156543104,47.94,76618.14,0.6,-1.0,0.0,0.0]
[1779156544050,47.94,76617.18,0.6,-1.0,0.0,0.0]
[1779156546681,47.94,76615.18,0.6,-1.0,0.0,0.0]
[1779156547071,47.94,76616.46,0.6,-1.0,0.0,0.0]
[1779156551060,47.94,76615.99,0.6,-1.0,0.0,0.0]
[1779156551309,47.94,76615.99,0.6,-1.0,0.0,0.0]
[1779156551410,47.94,76614.74,0.6,-1.0,0.0,0.0]
[1779156555275,47.94,76614.91,0.6,-1.0,0.0,0.0]
[1779156555308,47.94,76614.91,0.6,-1.0,0.0,0.0]
[1779156555376,47.94,76612.47,0.6,-1.0,0.0,0.0]
[1779156556134,47.94,76609.61,0.6,-1.0,0.0,0.0]
[1779156558148,47.94,76613.43,0.6,-1.0,0.0,0.0]
[1779156560802,47.94,76613.15,0.6,-1.0,0.0,0.0]
[1779156560809,47.94,76613.15,0.6,-1.0,0.0,0.0]
[1779156561696,47.94,76612.84,0.6,-1.0,0.0,0.0]
[1779156567073,47.94,76613.02,0.6,-1.0,0.0,0.0]
[1779156567815,47.94,76612.35,0.6,-1.0,0.0,0.0]
[1779156568059,47.94,76612.35,0.6,-1.0,0.0,0.0]
[1779156568218,47.94,76606.91,0.6,-1.0,0.0,0.0]
[1779156569225,47.94,76605.13,0.6,-1.0,0.0,0.0]
[1779156571239,47.94,76605.2,0.6,-1.0,0.0,0.0]
[1779156573427,47.94,76604.99,0.6,-1.0,0.0,0.0]
[1779156573557,47.94,76604.99,0.6,-1.0,0.0,0.0]
[1779156573627,47.94,76604.82,0.6,-1.0,0.0,0.0]
[1779156577281,47.94,76603.96,0.6,-1.0,0.0,0.0]
[1779156578288,47.94,76599.74,0.6,-1.0,0.0,0.0]
[1779156578752,47.94,76599.74,0.6,-1.0,0.0,0.0]
[1779156579295,47.94,76595.62,0.6,-1.0,0.0,0.0]
[1779156579715,47.94,76595.62,0.6,-1.0,0.0,0.0]
[1779156580302,47.94,76591.75,0.6,-1.0,0.0,0.0]
[1779156581309,47.94,76590.3,0.6,-1.0,0.0,0.0]
[1779156584575,47.94,76590.37,0.6,-1.0,0.0,0.0]
[1779156584606,47.94,76594.18,0.6,-1.0,0.0,0.0]
[1779156585402,47.94,76594.18,0.6,-1.0,0.0,0.0]
[1779156585560,47.94,76594.18,0.6,-1.0,0.0,0.0]
[1779156585665,47.94,76601.2,0.6,-1.0,0.0,0.0]
[1779156586344,47.94,76603.3,0.6,-1.0,0.0,0.0]
[1779156588358,47.94,76603.29,0.6,-1.0,0.0,0.0]
[1779156588723,47.94,76603.29,0.6,-1.0,0.0,0.0]
[1779156590490,47.94,76603.99,0.6,-1.0,0.0,0.0]
[1779156590564,47.94,76603.99,0.6,-1.0,0.0,0.0]
[1779156590589,47.94,76604.94,0.6,-1.0,0.0,0.0]
[1779156591380,47.94,76603.93,0.6,-1.0,0.0,0.0]
[1779156592387,47.94,76601.0,0.6,-1.0,0.0,0.0]
[1779156593394,47.94,76599.97,0.6,-1.0,0.0,0.0]
[1779156594092,47.94,76599.97,0.6,-1.0,0.0,0.0]
[1779156594401,47.94,76598.19,0.6,-1.0,0.0,0.0]
[1779156594772,47.94,76598.19,0.6,-1.0,0.0,0.0]
[1779156594810,47.94,76598.19,0.6,-1.0,0.0,0.0]
[1779156595408,47.94,76592.0,0.6,-1.0,0.0,0.0]
[1779156596415,47.94,76585.13,0.6,-1.0,0.0,0.0]
[1779156597422,47.94,76581.39,0.6,-1.0,0.0,0.0]
[1779156598772,47.94,76577.78,0.6,-1.0,0.0,0.0]
[1779156600443,47.94,76578.57,0.6,-1.0,0.0,0.0]
[1779156600877,47.94,76578.57,0.6,-1.0,0.0,0.0]
[1779156601067,47.94,76578.57,0.6,-1.0,0.0,0.0]
[1779156601450,47.94,76579.05,0.6,-1.0,0.0,0.0]
[1779156602639,47.94,76579.05,0.6,-1.0,0.0,0.0]
[1779156602681,47.94,76580.08,0.6,-1.0,0.0,0.0]
[1779156602932,47.94,76580.08,0.6,-1.0,0.0,0.0]
[1779156603464,47.94,76588.94,0.6,-1.0,0.0,0.0]
[1779156604472,47.94,76600.71,0.6,-1.0,0.0,0.0]
[1779156605478,47.94,76606.21,0.6,-1.0,0.0,0.0]
[1779156606070,47.94,76606.21,0.6,-1.0,0.0,0.0]
[1779156606310,47.94,76606.21,0.6,-1.0,0.0,0.0]
[1779156606485,47.94,76608.18,0.6,-1.0,0.0,0.0]
[1779156607492,47.94,76609.92,0.6,-1.0,0.0,0.0]
[1779156607756,47.94,76609.92,0.6,-1.0,0.0,0.0]
[1779156608602,47.94,76609.92,0.6,-1.0,0.0,0.0]
[1779156608678,47.94,76610.76,0.6,-1.0,0.0,0.0]
[1779156608808,47.94,76610.76,0.6,-1.0,0.0,0.0]
[1779156610513,47.94,76607.03,0.6,-1.0,0.0,0.0]
[1779156611520,47.94,76606.02,0.6,-1.0,0.0,0.0]
[1779156611794,47.94,76606.02,0.6,-1.0,0.0,0.0]
[1779156611808,47.94,76606.02,0.6,-1.0,0.0,0.0]
[1779156612527,47.94,76605.79,0.6,-1.0,0.0,0.0]
[1779156614542,47.94,76604.15,0.6,-1.0,0.0,0.0]
[1779156616555,47.94,76605.5,0.6,-1.0,0.0,0.0]
[1779156617607,47.94,76605.5,0.6,-1.0,0.0,0.0]
[1779156617701,47.94,76605.42,0.6,-1.0,0.0,0.0]
[1779156617808,47.94,76605.42,0.6,-1.0,0.0,0.0]
[1779156619576,47.94,76606.7,0.6,-1.0,0.0,0.0]
[1779156621590,47.94,76607.63,0.6,-1.0,0.0,0.0]
[1779156623604,47.94,76603.5,0.6,-1.0,0.0,0.0]
[1779156624611,47.94,76605.51,0.6,-1.0,0.0,0.0]
[1779156627632,47.94,76606.82,0.6,-1.0,0.0,0.0]
[1779156628639,47.94,76607.96,0.6,-1.0,0.0,0.0]
[1779156629646,47.94,76608.73,0.6,-1.0,0.0,0.0]
[1779156631660,47.94,76609.41,0.6,-1.0,0.0,0.0]
[1779156637788,47.94,76610.36,0.6,-1.0,0.0,0.0]
[1779156638709,47.94,76613.12,0.6,-1.0,0.0,0.0]
[1779156642739,47.94,76610.99,0.6,-1.0,0.0,0.0]
[1779156642962,47.94,76610.99,0.6,-1.0,0.0,0.0]
[1779156643064,47.94,76610.99,0.6,-1.0,0.0,0.0]
[1779156643746,47.94,76611.99,0.6,-1.0,0.0,0.0]
[1779156647524,47.94,76612.15,0.6,-1.0,0.0,0.0]
[1779156647559,47.94,76612.15,0.6,-1.0,0.0,0.0]
[1779156647774,47.94,76613.0,0.6,-1.0,0.0,0.0]
[1779156649788,47.94,76612.16,0.6,-1.0,0.0,0.0]
[1779156650795,47.94,76610.45,0.6,-1.0,0.0,0.0]
[1779156655808,47.94,76611.48,0.6,-1.0,0.0,0.0]
[1779156655831,47.94,76612.89,0.6,-1.0,0.0,0.0]
[1779156658855,47.94,76610.53,0.6,-1.0,0.0,0.0]
[1779156662883,47.94,76613.48,0.6,-1.0,0.0,0.0]
[1779156664154,47.94,76613.48,0.6,-1.0,0.0,0.0]
[1779156664309,47.94,76613.48,0.6,-1.0,0.0,0.0]
[1779156664370,47.94,76613.72,0.6,-1.0,0.0,0.0]
[1779156666559,47.94,76613.6,0.6,-1.0,0.0,0.0]
[1779156666656,47.94,76610.22,0.6,-1.0,0.0,0.0]
[1779156666911,47.94,76606.32,0.6,-1.0,0.0,0.0]
[1779156671577,47.94,76606.25,0.6,-1.0,0.0,0.0]
[1779156671946,47.94,76603.98,0.6,-1.0,0.0,0.0]
[1779156672953,47.94,76602.68,0.6,-1.0,0.0,0.0]
[1779156674967,47.94,76603.65,0.6,-1.0,0.0,0.0]
[1779156677119,47.94,76603.8,0.6,-1.0,0.0,0.0]
[1779156677308,47.94,76603.8,0.6,-1.0,0.0,0.0]
[1779156677410,47.94,76603.97,0.6,-1.0,0.0,0.0]
[1779156680046,47.94,76604.35,0.6,-1.0,0.0,0.0]
[1779156681009,47.94,76605.99,0.6,-1.0,0.0,0.0]
[1779156684044,47.94,76605.97,0.6,-1.0,0.0,0.0]
[1779156688058,47.94,76604.26,0.6,-1.0,0.0,0.0]
[1779156690736,47.94,76603.98,0.6,-1.0,0.0,0.0]
[1779156690811,47.94,76603.98,0.6,-1.0,0.0,0.0]
[1779156690834,47.94,76603.75,0.6,-1.0,0.0,0.0]
[1779156691079,47.94,76603.98,0.6,-1.0,0.0,0.0]
[1779156695618,47.94,76604.35,0.6,-1.0,0.0,0.0]
[1779156695809,47.94,76604.35,0.6,-1.0,0.0,0.0]
[1779156695843,47.94,76605.13,0.6,-1.0,0.0,0.0]
[1779156696114,47.94,76606.84,0.6,-1.0,0.0,0.0]
[1779156697121,47.94,76605.19,0.6,-1.0,0.0,0.0]
[1779156698131,47.94,76601.32,0.6,-1.0,0.0,0.0]
[1779156699641,47.94,76601.32,0.6,-1.0,0.0,0.0]
[1779156699807,47.94,76601.32,0.6,-1.0,0.0,0.0]
[1779156699837,47.94,76601.85,0.6,-1.0,0.0,0.0]
[1779156700145,47.94,76603.62,0.6,-1.0,0.0,0.0]
[1779156700852,47.94,76603.62,0.6,-1.0,0.0,0.0]
[1779156703058,47.94,76603.35,0.6,-1.0,0.0,0.0]
[1779156703141,47.94,76603.35,0.6,-1.0,0.0,0.0]
[1779156707599,47.94,76603.84,0.6,-1.0,0.0,0.0]
[1779156707652,47.94,76599.01,0.6,-1.0,0.0,0.0]
[1779156708116,47.94,76599.01,0.6,-1.0,0.0,0.0]
[1779156708204,47.94,76584.68,0.6,-1.0,0.0,0.0]
[1779156709211,47.94,76581.04,0.6,-1.0,0.0,0.0]
[1779156711179,47.94,76581.29,0.6,-1.0,0.0,0.0]
[1779156711225,47.94,76581.25,0.6,-1.0,0.0,0.0]
[1779156713310,47.94,76581.38,0.6,-1.0,0.0,0.0]
[1779156713382,47.94,76581.25,0.6,-1.0,0.0,0.0]
[1779156714534,47.94,76581.25,0.6,-1.0,0.0,0.0]
[1779156715253,47.94,76581.89,0.6,-1.0,0.0,0.0]
[1779156716260,47.94,76582.83,0.6,-1.0,0.0,0.0]
[1779156717267,47.94,76581.62,0.6,-1.0,0.0,0.0]
[1779156718274,47.94,76582.68,0.6,-1.0,0.0,0.0]
[1779156719036,47.94,76582.68,0.6,-1.0,0.0,0.0]
[1779156719058,47.94,76582.68,0.6,-1.0,0.0,0.0]
[1779156719281,47.94,76585.27,0.6,-1.0,0.0,0.0]
[1779156721728,47.94,76585.66,0.6,-1.0,0.0,0.0]
[1779156721829,47.94,76586.75,0.6,-1.0,0.0,0.0]
[1779156722626,47.94,76586.75,0.6,-1.0,0.0,0.0]
[1779156722809,47.94,76586.75,0.6,-1.0,0.0,0.0]
[1779156722727,47.94,76588.83,0.6,-1.0,0.0,0.0]
[1779156723498,47.94,76593.03,0.6,-1.0,0.0,0.0]
[1779156724316,47.94,76588.44,0.6,-1.0,0.0,0.0]
[1779156726330,47.94,76587.2,0.6,-1.0,0.0,0.0]
[1779156727337,47.94,76586.5,0.6,-1.0,0.0,0.0]
[1779156728344,47.94,76585.36,0.6,-1.0,0.0,0.0]
[1779156729580,47.94,76585.93,0.6,-1.0,0.0,0.0]
[1779156730358,47.94,76585.32,0.6,-1.0,0.0,0.0]
[1779156732885,47.94,76586.18,0.6,-1.0,0.0,0.0]
[1779156733309,47.94,76586.18,0.6,-1.0,0.0,0.0]
[1779156733379,47.94,76586.27,0.6,-1.0,0.0,0.0]
[1779156738414,47.94,76586.27,0.6,-1.0,0.0,0.0]
[1779156739308,47.94,76586.27,0.6,-1.0,0.0,0.0]
[1779156739421,47.94,76585.98,0.6,-1.0,0.0,0.0]
[1779156740801,47.94,76585.32,0.6,-1.0,0.0,0.0]
[1779156742442,47.94,76587.21,0.6,-1.0,0.0,0.0]
[1779156743449,47.94,76589.26,0.6,-1.0,0.0,0.0]
[1779156744167,47.94,76589.26,0.6,-1.0,0.0,0.0]
[1779156744456,47.94,76595.16,0.6,-1.0,0.0,0.0]
[1779156745463,47.94,76596.59,0.6,-1.0,0.0,0.0]
[1779156747310,47.94,76596.64,0.6,-1.0,0.0,0.0]
[1779156747311,47.94,76596.64,0.6,-1.0,0.0,0.0]
[1779156747477,47.94,76596.48,0.6,-1.0,0.0,0.0]
[1779156748484,47.94,76590.45,0.6,-1.0,0.0,0.0]
[1779156749491,47.94,76588.3,0.6,-1.0,0.0,0.0]
[1779156751505,47.94,76588.5,0.6,-1.0,0.0,0.0]
[1779156754526,47.94,76589.23,0.6,-1.0,0.0,0.0]
[1779156758554,47.94,76591.36,0.6,-1.0,0.0,0.0]
[1779156759561,47.94,76592.61,0.6,-1.0,0.0,0.0]
[1779156760568,47.94,76594.13,0.6,-1.0,0.0,0.0]
[1779156762582,47.94,76603.34,0.6,-1.0,0.0,0.0]
[1779156763589,47.94,76607.67,0.6,-1.0,0.0,0.0]
[1779156765603,47.94,76608.31,0.6,-1.0,0.0,0.0]
[1779156766610,47.94,76610.57,0.6,-1.0,0.0,0.0]
[1779156767617,47.94,76611.2,0.6,-1.0,0.0,0.0]
[1779156768624,47.94,76612.14,0.6,-1.0,0.0,0.0]
[1779156769631,47.94,76613.27,0.6,-1.0,0.0,0.0]
[1779156770833,47.94,76613.27,0.6,-1.0,0.0,0.0]
[1779156770876,47.94,76614.26,0.6,-1.0,0.0,0.0]
[1779156774666,47.94,76616.43,0.6,-1.0,0.0,0.0]
[1779156775673,47.94,76617.32,0.6,-1.0,0.0,0.0]
[1779156776680,47.94,76624.5,0.6,-1.0,0.0,0.0]
[1779156777687,47.94,76626.94,0.6,-1.0,0.0,0.0]
[1779156779310,47.94,76627.13,0.6,-1.0,0.0,0.0]
[1779156779702,47.94,76627.18,0.6,-1.0,0.0,0.0]
[1779156783729,47.94,76628.04,0.6,-1.0,0.0,0.0]
[1779156784736,47.94,76628.58,0.6,-1.0,0.0,0.0]
[1779156785743,47.94,76626.69,0.6,-1.0,0.0,0.0]
[1779156786750,47.94,76616.91,0.6,-1.0,0.0,0.0]
[1779156787757,47.94,76613.87,0.6,-1.0,0.0,0.0]
[1779156788764,47.94,76613.36,0.6,-1.0,0.0,0.0]
[1779156789771,47.94,76610.98,0.6,-1.0,0.0,0.0]
[1779156790778,47.94,76609.24,0.6,-1.0,0.0,0.0]
[1779156792944,47.94,76611.72,0.6,-1.0,0.0,0.0]
[1779156793799,47.94,76615.03,0.6,-1.0,0.0,0.0]
[1779156795813,47.94,76617.18,0.6,-1.0,0.0,0.0]
[1779156798834,47.94,76617.7,0.6,-1.0,0.0,0.0]
[1779156799841,47.94,76623.53,0.6,-1.0,0.0,0.0]
[1779156800848,47.94,76626.72,0.6,-1.0,0.0,0.0]
[1779156801855,47.94,76630.76,0.6,-1.0,0.0,0.0]
[1779156804876,47.94,76636.5,0.6,-1.0,0.0,0.0]
[1779156805884,47.94,76638.45,0.6,-1.0,0.0,0.0]
[1779156806891,47.94,76633.25,0.6,-1.0,0.0,0.0]
[1779156807901,47.94,76631.4,0.6,-1.0,0.0,0.0]
[1779156811926,47.94,76627.51,0.6,-1.0,0.0,0.0]
[1779156812933,47.94,76625.56,0.6,-1.0,0.0,0.0]
[1779156813940,47.94,76626.07,0.6,-1.0,0.0,0.0]
[1779156814947,47.94,76625.56,0.6,-1.0,0.0,0.0]
[1779156818976,47.94,76626.37,0.6,-1.0,0.0,0.0]
[1779156825019,47.94,76626.1,0.6,-1.0,0.0,0.0]
[1779156827032,47.94,76626.75,0.6,-1.0,0.0,0.0]
[1779156828039,47.94,76627.37,0.6,-1.0,0.0,0.0]
[1779156829046,47.94,76630.65,0.6,-1.0,0.0,0.0]
[1779156831060,47.94,76631.31,0.6,-1.0,0.0,0.0]
[1779156832067,47.94,76632.09,0.6,-1.0,0.0,0.0]
[1779156835088,47.94,76631.43,0.6,-1.0,0.0,0.0]
[1779156836095,47.94,76635.98,0.6,-1.0,0.0,0.0]
[1779156841130,47.94,76636.51,0.6,-1.0,0.0,0.0]
[1779156842611,47.94,76636.51,0.6,-1.0,0.0,0.0]
[1779156842731,47.94,76638.13,0.6,-1.0,0.0,0.0]
[1779156843144,47.94,76644.13,0.6,-1.0,0.0,0.0]
[1779156844151,47.94,76648.95,0.6,-1.0,0.0,0.0]
[1779156846529,47.94,76651.63,0.6,-1.0,0.0,0.0]
[1779156847172,47.94,76653.14,0.6,-1.0,0.0,0.0]
[1779156851200,47.94,76654.55,0.6,-1.0,0.0,0.0]
[1779156852772,47.94,76654.55,0.6,-1.0,0.0,0.0]
[1779156853214,47.94,76655.64,0.6,-1.0,0.0,0.0]
[1779156855228,47.94,76656.2,0.6,-1.0,0.0,0.0]
[1779156856235,47.94,76656.87,0.6,-1.0,0.0,0.0]
[1779156858249,47.94,76655.96,0.6,-1.0,0.0,0.0]
[1779156860263,47.94,76657.16,0.6,-1.0,0.0,0.0]
[1779156861270,47.94,76655.35,0.6,-1.0,0.0,0.0]
[1779156862277,47.94,76653.23,0.6,-1.0,0.0,0.0]
[1779156864291,47.94,76651.99,0.6,-1.0,0.0,0.0]
[1779156865298,47.94,76658.18,0.6,-1.0,0.0,0.0]
[1779156866305,47.94,76660.98,0.6,-1.0,0.0,0.0]
[1779156868319,47.94,76661.86,0.6,-1.0,0.0,0.0]
[1779156872348,47.94,76656.61,0.6,-1.0,0.0,0.0]
[1779156873355,47.94,76655.91,0.6,-1.0,0.0,0.0]
[1779156875369,47.94,76656.63,0.6,-1.0,0.0,0.0]
[1779156878390,47.94,76657.54,0.6,-1.0,0.0,0.0]
[1779156879398,47.94,76656.8,0.6,-1.0,0.0,0.0]
[1779156880404,47.94,76657.86,0.6,-1.0,0.0,0.0]
[1779156881414,47.94,76660.74,0.6,-1.0,0.0,0.0]
[1779156883425,47.94,76661.61,0.6,-1.0,0.0,0.0]
[1779156885439,47.94,76662.74,0.6,-1.0,0.0,0.0]
[1779156886446,47.94,76664.29,0.6,-1.0,0.0,0.0]
[1779156888460,47.94,76663.33,0.6,-1.0,0.0,0.0]
[1779156889467,47.94,76665.07,0.6,-1.0,0.0,0.0]
[1779156891481,47.94,76666.04,0.6,-1.0,0.0,0.0]
[1779156894502,47.94,76667.18,0.6,-1.0,0.0,0.0]
[1779156895509,47.94,76665.8,0.6,-1.0,0.0,0.0]
[1779156896516,47.94,76667.12,0.6,-1.0,0.0,0.0]
[1779156897523,47.94,76666.45,0.6,-1.0,0.0,0.0]
[1779156899537,47.94,76665.19,0.6,-1.0,0.0,0.0]
[1779156900544,47.94,76666.23,0.6,-1.0,0.0,0.0]
[1779156901551,47.94,76667.56,0.6,-1.0,0.0,0.0]
[1779156902558,47.94,76666.56,0.6,-1.0,0.0,0.0]
[1779156904572,47.94,76662.17,0.6,-1.0,0.0,0.0]
[1779156905579,47.94,76658.94,0.6,-1.0,0.0,0.0]
[1779156907061,47.94,76658.94,0.6,-1.0,0.0,0.0]
[1779156906587,47.94,76654.03,0.6,-1.0,0.0,0.0]
[1779156907593,47.94,76645.74,0.6,-1.0,0.0,0.0]
[1779156908600,47.94,76645.27,0.6,-1.0,0.0,0.0]
[1779156910614,47.94,76647.51,0.6,-1.0,0.0,0.0]
[1779156911621,47.94,76646.53,0.6,-1.0,0.0,0.0]
[1779156914642,47.94,76647.58,0.6,-1.0,0.0,0.0]
[1779156915649,47.94,76642.08,0.6,-1.0,0.0,0.0]
[1779156916656,47.94,76636.7,0.6,-1.0,0.0,0.0]
[1779156917663,47.94,76635.6,0.6,-1.0,0.0,0.0]
[1779156918671,47.94,76634.95,0.6,-1.0,0.0,0.0]
[1779156920684,47.94,76635.74,0.6,-1.0,0.0,0.0]
[1779156921080,47.94,76635.74,0.6,-1.0,0.0,0.0]
[1779156921691,47.94,76635.22,0.6,-1.0,0.0,0.0]
[1779156922698,47.94,76636.39,0.6,-1.0,0.0,0.0]
[1779156923705,47.94,76643.86,0.6,-1.0,0.0,0.0]
[1779156924713,47.94,76635.46,0.6,-1.0,0.0,0.0]
[1779156925723,47.94,76625.52,0.6,-1.0,0.0,0.0]
[1779156926730,47.94,76626.29,0.6,-1.0,0.0,0.0]
[1779156927737,47.94,76622.98,0.6,-1.0,0.0,0.0]
[1779156928744,47.94,76619.31,0.6,-1.0,0.0,0.0]
[1779156930765,47.94,76620.84,0.6,-1.0,0.0,0.0]
[1779156931772,47.94,76622.32,0.6,-1.0,0.0,0.0]
[1779156932779,47.94,76620.95,0.6,-1.0,0.0,0.0]
[1779156933786,47.94,76622.59,0.6,-1.0,0.0,0.0]
[1779156934793,47.94,76630.65,0.6,-1.0,0.0,0.0]
[1779156935800,47.94,76636.27,0.6,-1.0,0.0,0.0]
[1779156937814,47.94,76635.36,0.6,-1.0,0.0,0.0]
[1779156938939,47.94,76634.76,0.6,-1.0,0.0,0.0]
[1779156940835,47.94,76631.94,0.6,-1.0,0.0,0.0]
[1779156941842,47.94,76635.94,0.6,-1.0,0.0,0.0]
[1779156942849,47.94,76636.62,0.6,-1.0,0.0,0.0]
[1779156945870,47.94,76634.9,0.6,-1.0,0.0,0.0]
[1779156946877,47.94,76632.81,0.6,-1.0,0.0,0.0]
[1779156947884,47.94,76632.25,0.6,-1.0,0.0,0.0]
[1779156948891,47.94,76648.15,0.6,-1.0,0.0,0.0]
[1779156949898,47.94,76658.5,0.6,-1.0,0.0,0.0]
[1779156950905,47.94,76666.05,0.6,-1.0,0.0,0.0]
[1779156951913,47.94,76669.65,0.6,-1.0,0.0,0.0]
[1779156952919,47.94,76670.67,0.6,-1.0,0.0,0.0]
[1779156957954,47.94,76670.37,0.6,-1.0,0.0,0.0]
[1779156960975,47.94,76667.45,0.6,-1.0,0.0,0.0]
[1779156961982,47.94,76659.69,0.6,-1.0,0.0,0.0]
[1779156962990,47.94,76654.16,0.6,-1.0,0.0,0.0]
[1779156963997,47.94,76649.58,0.6,-1.0,0.0,0.0]
[1779156965007,47.94,76650.24,0.6,-1.0,0.0,0.0]
[1779156966011,47.94,76651.68,0.6,-1.0,0.0,0.0]
[1779156967018,47.94,76651.11,0.6,-1.0,0.0,0.0]
[1779156972053,47.94,76651.37,0.6,-1.0,0.0,0.0]
[1779156977089,47.94,76647.58,0.6,-1.0,0.0,0.0]
[1779156978095,47.94,76642.89,0.6,-1.0,0.0,0.0]
[1779156980109,47.94,76642.21,0.6,-1.0,0.0,0.0]
[1779156981116,47.94,76637.8,0.6,-1.0,0.0,0.0]
[1779156983130,47.94,76636.49,0.6,-1.0,0.0,0.0]
[1779156989172,47.94,76639.35,0.6,-1.0,0.0,0.0]
[1779156990179,47.94,76642.33,0.6,-1.0,0.0,0.0]
[1779156991273,47.94,76648.2,0.6,-1.0,0.0,0.0]
[1779156992193,47.94,76653.08,0.6,-1.0,0.0,0.0]
[1779156993200,47.94,76655.27,0.6,-1.0,0.0,0.0]
[1779156994207,47.94,76657.15,0.6,-1.0,0.0,0.0]
[1779156996221,47.94,76657.65,0.6,-1.0,0.0,0.0]
[1779156998235,47.94,76661.98,0.6,-1.0,0.0,0.0]
[1779156999242,47.94,76662.8,0.6,-1.0,0.0,0.0]
[1779157001256,47.94,76663.58,0.6,-1.0,0.0,0.0]
[1779157003270,47.94,76666.55,0.6,-1.0,0.0,0.0]
[1779157006291,47.94,76664.95,0.6,-1.0,0.0,0.0]
[1779157007298,47.94,76664.12,0.6,-1.0,0.0,0.0]
[1779157011326,47.94,76665.38,0.6,-1.0,0.0,0.0]
[1779157012335,47.94,76670.27,0.6,-1.0,0.0,0.0]
[1779157013343,47.94,76674.55,0.6,-1.0,0.0,0.0]
[1779157014349,47.94,76679.1,0.6,-1.0,0.0,0.0]
[1779157015356,47.94,76682.53,0.6,-1.0,0.0,0.0]
[1779157017370,47.94,76683.11,0.6,-1.0,0.0,0.0]
[1779157019384,47.94,76688.23,0.6,-1.0,0.0,0.0]
[1779157020391,47.94,76689.78,0.6,-1.0,0.0,0.0]
[1779157021398,47.94,76690.66,0.6,-1.0,0.0,0.0]
[1779157022405,47.94,76691.36,0.6,-1.0,0.0,0.0]
[1779157023950,47.94,76691.36,0.6,-1.0,0.0,0.0]
[1779157025426,47.94,76692.07,0.6,-1.0,0.0,0.0]
[1779157028449,47.94,76692.56,0.6,-1.0,0.0,0.0]
[1779157028567,47.94,76692.56,0.6,-1.0,0.0,0.0]
[1779157028609,47.94,76692.45,0.6,-1.0,0.0,0.0]
[1779157029454,47.94,76693.74,0.6,-1.0,0.0,0.0]
[1779157030461,47.94,76696.23,0.6,-1.0,0.0,0.0]
[1779157032475,47.94,76695.52,0.6,-1.0,0.0,0.0]
[1779157033193,47.94,76695.52,0.6,-1.0,0.0,0.0]
[1779157033482,47.94,76698.13,0.6,-1.0,0.0,0.0]
[1779157034489,47.94,76701.33,0.6,-1.0,0.0,0.0]
[1779157035496,47.94,76708.01,0.6,-1.0,0.0,0.0]
[1779157036503,47.94,76709.86,0.6,-1.0,0.0,0.0]
[1779157037510,47.94,76712.74,0.6,-1.0,0.0,0.0]
[1779157038517,47.94,76718.74,0.6,-1.0,0.0,0.0]
[1779157040531,47.94,76720.55,0.6,-1.0,0.0,0.0]
[1779157041538,47.94,76723.56,0.6,-1.0,0.0,0.0]
[1779157042310,47.94,76723.56,0.6,-1.0,0.0,0.0]
[1779157042545,47.94,76724.74,0.6,-1.0,0.0,0.0]
[1779157044071,47.94,76714.52,0.6,-1.0,0.0,0.0]
[1779157047580,47.94,76716.86,0.6,-1.0,0.0,0.0]
[1779157049594,47.94,76714.62,0.6,-1.0,0.0,0.0]
[1779157050601,47.94,76707.38,0.6,-1.0,0.0,0.0]
[1779157052615,47.94,76704.38,0.6,-1.0,0.0,0.0]
[1779157054629,47.94,76701.79,0.6,-1.0,0.0,0.0]
[1779157055636,47.94,76700.87,0.6,-1.0,0.0,0.0]
[1779157056643,47.94,76701.58,0.6,-1.0,0.0,0.0]
[1779157057650,47.94,76700.92,0.6,-1.0,0.0,0.0]
[1779157059664,47.94,76702.06,0.6,-1.0,0.0,0.0]
[1779157060218,47.94,76702.06,0.6,-1.0,0.0,0.0]
[1779157060671,47.94,76702.62,0.6,-1.0,0.0,0.0]
[1779157061678,47.94,76703.24,0.6,-1.0,0.0,0.0]
[1779157064700,47.94,76704.38,0.6,-1.0,0.0,0.0]
[1779157065706,47.94,76710.26,0.6,-1.0,0.0,0.0]
[1779157068730,47.94,76712.96,0.6,-1.0,0.0,0.0]
[1779157069735,47.94,76714.14,0.6,-1.0,0.0,0.0]
[1779157071749,47.94,76712.48,0.6,-1.0,0.0,0.0]
[1779157072756,47.94,76720.67,0.6,-1.0,0.0,0.0]
[1779157073775,47.94,76721.61,0.6,-1.0,0.0,0.0]
[1779157074770,47.94,76720.95,0.6,-1.0,0.0,0.0]
[1779157075777,47.94,76722.16,0.6,-1.0,0.0,0.0]
[1779157076784,47.94,76723.05,0.6,-1.0,0.0,0.0]
[1779157081240,47.94,76721.97,0.6,-1.0,0.0,0.0]
[1779157081320,47.94,76721.97,0.6,-1.0,0.0,0.0]
[1779157082094,47.94,76728.52,0.6,-1.0,0.0,0.0]
[1779157082826,47.94,76731.22,0.6,-1.0,0.0,0.0]
[1779157083833,47.94,76736.45,0.6,-1.0,0.0,0.0]
[1779157085852,47.94,76732.49,0.6,-1.0,0.0,0.0]
[1779157086859,47.94,76729.0,0.6,-1.0,0.0,0.0]
[1779157087866,47.94,76728.07,0.6,-1.0,0.0,0.0]
[1779157088873,47.94,76726.93,0.6,-1.0,0.0,0.0]
[1779157089880,47.94,76727.57,0.6,-1.0,0.0,0.0]
[1779157090887,47.94,76731.95,0.6,-1.0,0.0,0.0]
[1779157091894,47.94,76727.19,0.6,-1.0,0.0,0.0]
[1779157092901,47.94,76724.92,0.6,-1.0,0.0,0.0]
[1779157094915,47.94,76724.23,0.6,-1.0,0.0,0.0]
[1779157095922,47.94,76723.72,0.6,-1.0,0.0,0.0]
[1779157098943,47.94,76722.99,0.6,-1.0,0.0,0.0]
[1779157101964,47.94,76721.18,0.6,-1.0,0.0,0.0]
[1779157103978,47.94,76715.68,0.6,-1.0,0.0,0.0]
[1779157104985,47.94,76712.14,0.6,-1.0,0.0,0.0]
[1779157105992,47.94,76711.22,0.6,-1.0,0.0,0.0]
[1779157106999,47.94,76707.77,0.6,-1.0,0.0,0.0]
[1779157109014,47.94,76706.51,0.6,-1.0,0.0,0.0]
[1779157110021,47.94,76709.2,0.6,-1.0,0.0,0.0]
[1779157111028,47.94,76710.42,0.6,-1.0,0.0,0.0]
[1779157112035,47.94,76710.99,0.6,-1.0,0.0,0.0]
[1779157113042,47.94,76712.4,0.6,-1.0,0.0,0.0]
[1779157114049,47.94,76713.36,0.6,-1.0,0.0,0.0]
[1779157116063,47.94,76711.18,0.6,-1.0,0.0,0.0]
[1779157117070,47.94,76705.04,0.6,-1.0,0.0,0.0]
[1779157118077,47.94,76706.72,0.6,-1.0,0.0,0.0]
[1779157122105,47.94,76711.85,0.6,-1.0,0.0,0.0]
[1779157123112,47.94,76713.68,0.6,-1.0,0.0,0.0]
[1779157126133,47.94,76711.79,0.6,-1.0,0.0,0.0]
[1779157127140,47.94,76709.85,0.6,-1.0,0.0,0.0]
[1779157132175,47.94,76709.65,0.6,-1.0,0.0,0.0]
[1779157135196,47.94,76712.51,0.6,-1.0,0.0,0.0]
[1779157136203,47.94,76714.13,0.6,-1.0,0.0,0.0]
[1779157139225,47.94,76714.76,0.6,-1.0,0.0,0.0]
[1779157140231,47.94,76713.27,0.6,-1.0,0.0,0.0]
[1779157143252,47.94,76714.44,0.6,-1.0,0.0,0.0]
[1779157144259,47.94,76717.97,0.6,-1.0,0.0,0.0]
[1779157145266,47.94,76717.35,0.6,-1.0,0.0,0.0]
[1779157146273,47.94,76718.13,0.6,-1.0,0.0,0.0]
[1779157150301,47.94,76719.18,0.6,-1.0,0.0,0.0]
[1779157151308,47.94,76724.04,0.6,-1.0,0.0,0.0]
[1779157152315,47.94,76728.56,0.6,-1.0,0.0,0.0]
[1779157153322,47.94,76726.94,0.6,-1.0,0.0,0.0]
[1779157154329,47.94,76726.01,0.6,-1.0,0.0,0.0]
[1779157155336,47.94,76727.71,0.6,-1.0,0.0,0.0]
[1779157156343,47.94,76729.51,0.6,-1.0,0.0,0.0]
[1779157157350,47.94,76727.84,0.6,-1.0,0.0,0.0]
[1779157158357,47.94,76732.79,0.6,-1.0,0.0,0.0]
[1779157159943,47.94,76733.55,0.6,-1.0,0.0,0.0]
[1779157160371,47.94,76732.61,0.6,-1.0,0.0,0.0]
[1779157161805,47.94,76725.27,0.6,-1.0,0.0,0.0]
[1779157162385,47.94,76717.64,0.6,-1.0,0.0,0.0]
[1779157163392,47.94,76712.18,0.6,-1.0,0.0,0.0]
[1779157164399,47.94,76712.96,0.6,-1.0,0.0,0.0]
[1779157167420,47.94,76712.3,0.6,-1.0,0.0,0.0]
[1779157169434,47.94,76710.92,0.6,-1.0,0.0,0.0]
[1779157170441,47.94,76708.16,0.6,-1.0,0.0,0.0]
[1779157171448,47.94,76711.58,0.6,-1.0,0.0,0.0]
[1779157172455,47.94,76715.15,0.6,-1.0,0.0,0.0]
[1779157174469,47.94,76714.0,0.6,-1.0,0.0,0.0]
[1779157175476,47.94,76709.9,0.6,-1.0,0.0,0.0]
[1779157176483,47.94,76708.31,0.6,-1.0,0.0,0.0]
[1779157178497,47.94,76710.02,0.6,-1.0,0.0,0.0]
[1779157179504,47.94,76715.0,0.6,-1.0,0.0,0.0]
[1779157180511,47.94,76713.19,0.6,-1.0,0.0,0.0]
[1779157181518,47.94,76713.98,0.6,-1.0,0.0,0.0]
[1779157182525,47.94,76714.52,0.6,-1.0,0.0,0.0]
[1779157184539,47.94,76712.54,0.6,-1.0,0.0,0.0]
[1779157185546,47.94,76713.51,0.6,-1.0,0.0,0.0]
[1779157186553,47.94,76710.37,0.6,-1.0,0.0,0.0]
[1779157188567,47.94,76707.74,0.6,-1.0,0.0,0.0]
[1779157189574,47.94,76708.55,0.6,-1.0,0.0,0.0]
[1779157190581,47.94,76710.81,0.6,-1.0,0.0,0.0]
[1779157191588,47.94,76718.6,0.6,-1.0,0.0,0.0]
[1779157192595,47.94,76719.25,0.6,-1.0,0.0,0.0]
[1779157193602,47.94,76719.81,0.6,-1.0,0.0,0.0]
[1779157194609,47.94,76719.22,0.6,-1.0,0.0,0.0]
[1779157199644,47.94,76720.75,0.6,-1.0,0.0,0.0]
[1779157201658,47.94,76724.73,0.6,-1.0,0.0,0.0]
[1779157202665,47.94,76725.4,0.6,-1.0,0.0,0.0]
[1779157203672,47.94,76727.01,0.6,-1.0,0.0,0.0]
[1779157204679,47.94,76728.98,0.6,-1.0,0.0,0.0]
[1779157205686,47.94,76733.27,0.6,-1.0,0.0,0.0]
[1779157206694,47.94,76734.62,0.6,-1.0,0.0,0.0]
[1779157207701,47.94,76736.68,0.6,-1.0,0.0,0.0]
[1779157208715,47.94,76746.8,0.6,-1.0,0.0,0.0]
[1779157209717,47.94,76754.43,0.6,-1.0,0.0,0.0]
[1779157210724,47.94,76755.41,0.6,-1.0,0.0,0.0]
[1779157211731,47.94,76751.77,0.6,-1.0,0.0,0.0]
[1779157212738,47.94,76750.91,0.6,-1.0,0.0,0.0]
[1779157215767,47.94,76750.3,0.6,-1.0,0.0,0.0]
[1779157217782,47.94,76749.49,0.6,-1.0,0.0,0.0]
[1779157222817,47.94,76749.92,0.6,-1.0,0.0,0.0]
[1779157223814,47.94,76749.92,0.6,-1.0,0.0,0.0]
[1779157226845,47.94,76741.25,0.6,-1.0,0.0,0.0]
[1779157227852,47.94,76741.24,0.6,-1.0,0.0,0.0]
[1779157228859,47.94,76744.18,0.6,-1.0,0.0,0.0]
[1779157229866,47.94,76744.77,0.6,-1.0,0.0,0.0]
[1779157230873,47.94,76747.67,0.6,-1.0,0.0,0.0]
[1779157231880,47.94,76749.3,0.6,-1.0,0.0,0.0]
[1779157232898,47.94,76751.32,0.6,-1.0,0.0,0.0]
[1779157233897,47.94,76754.75,0.6,-1.0,0.0,0.0]
[1779157234905,47.94,76755.53,0.6,-1.0,0.0,0.0]
[1779157235911,47.94,76756.81,0.6,-1.0,0.0,0.0]
[1779157237059,47.94,76756.81,0.6,-1.0,0.0,0.0]
[1779157237101,47.94,76757.13,0.6,-1.0,0.0,0.0]
[1779157237925,47.94,76756.56,0.6,-1.0,0.0,0.0]
[1779157238932,47.94,76756.06,0.6,-1.0,0.0,0.0]
[1779157243967,47.94,76760.22,0.6,-1.0,0.0,0.0]
[1779157244974,47.94,76761.69,0.6,-1.0,0.0,0.0]
[1779157249002,47.94,76763.12,0.6,-1.0,0.0,0.0]
[1779157252023,47.94,76764.66,0.6,-1.0,0.0,0.0]
[1779157254417,47.94,76765.96,0.6,-1.0,0.0,0.0]
[1779157255044,47.94,76765.35,0.6,-1.0,0.0,0.0]
[1779157258065,47.94,76764.33,0.6,-1.0,0.0,0.0]
[1779157261086,47.94,76765.4,0.6,-1.0,0.0,0.0]
[1779157264107,47.94,76764.89,0.6,-1.0,0.0,0.0]
[1779157265334,47.94,76763.71,0.6,-1.0,0.0,0.0]
[1779157266412,47.94,76760.02,0.6,-1.0,0.0,0.0]
[1779157267128,47.94,76758.34,0.6,-1.0,0.0,0.0]
[1779157269142,47.94,76756.87,0.6,-1.0,0.0,0.0]
[1779157270411,47.94,76754.41,0.6,-1.0,0.0,0.0]
[1779157272163,47.94,76753.48,0.6,-1.0,0.0,0.0]
[1779157273170,47.94,76752.54,0.6,-1.0,0.0,0.0]
[1779157274177,47.94,76749.42,0.6,-1.0,0.0,0.0]
[1779157275184,47.94,76748.19,0.6,-1.0,0.0,0.0]
[1779157276191,47.94,76750.63,0.6,-1.0,0.0,0.0]
[1779157278205,47.94,76750.09,0.6,-1.0,0.0,0.0]
[1779157281226,47.94,76748.74,0.6,-1.0,0.0,0.0]
[1779157282233,47.94,76745.47,0.6,-1.0,0.0,0.0]
[1779157283240,47.94,76742.64,0.6,-1.0,0.0,0.0]
[1779157285254,47.94,76744.22,0.6,-1.0,0.0,0.0]
[1779157287268,47.94,76742.98,0.6,-1.0,0.0,0.0]
[1779157289282,47.94,76742.24,0.6,-1.0,0.0,0.0]
[1779157290289,47.94,76743.92,0.6,-1.0,0.0,0.0]
[1779157291296,47.94,76752.42,0.6,-1.0,0.0,0.0]
[1779157292303,47.94,76752.87,0.6,-1.0,0.0,0.0]
[1779157294317,47.94,76754.63,0.6,-1.0,0.0,0.0]
[1779157299352,47.94,76754.52,0.6,-1.0,0.0,0.0]
[1779157300359,47.94,76759.75,0.6,-1.0,0.0,0.0]
[1779157301367,47.94,76761.95,0.6,-1.0,0.0,0.0]
[1779157303381,47.94,76759.32,0.6,-1.0,0.0,0.0]
[1779157304388,47.94,76757.22,0.6,-1.0,0.0,0.0]
[1779157309423,47.94,76756.49,0.6,-1.0,0.0,0.0]
[1779157311437,47.94,76752.96,0.6,-1.0,0.0,0.0]
[1779157312444,47.94,76752.09,0.6,-1.0,0.0,0.0]
[1779157313454,47.94,76749.16,0.6,-1.0,0.0,0.0]
[1779157314461,47.94,76750.12,0.6,-1.0,0.0,0.0]
[1779157317482,47.94,76748.42,0.6,-1.0,0.0,0.0]
[1779157318489,47.94,76741.22,0.6,-1.0,0.0,0.0]
[1779157319496,47.94,76738.44,0.6,-1.0,0.0,0.0]
[1779157321510,47.94,76739.19,0.6,-1.0,0.0,0.0]
[1779157324531,47.94,76748.86,0.6,-1.0,0.0,0.0]
[1779157325538,47.94,76751.36,0.6,-1.0,0.0,0.0]
[1779157326545,47.94,76750.67,0.6,-1.0,0.0,0.0]
[1779157327553,47.94,76752.58,0.6,-1.0,0.0,0.0]
[1779157328559,47.94,76751.85,0.6,-1.0,0.0,0.0]
[1779157333594,47.94,76752.57,0.6,-1.0,0.0,0.0]
[1779157336615,47.94,76753.55,0.6,-1.0,0.0,0.0]
[1779157338401,47.94,76753.55,0.6,-1.0,0.0,0.0]
[1779157338629,47.94,76761.12,0.6,-1.0,0.0,0.0]
[1779157339636,47.94,76766.12,0.6,-1.0,0.0,0.0]
[1779157340643,47.94,76767.87,0.6,-1.0,0.0,0.0]
[1779157342410,47.94,76768.5,0.6,-1.0,0.0,0.0]
[1779157343664,47.94,76767.7,0.6,-1.0,0.0,0.0]
[1779157344671,47.94,76768.41,0.6,-1.0,0.0,0.0]
[1779157346685,47.94,76769.28,0.6,-1.0,0.0,0.0]
[1779157347692,47.94,76770.61,0.6,-1.0,0.0,0.0]
[1779157348699,47.94,76771.51,0.6,-1.0,0.0,0.0]
[1779157353394,47.94,76767.41,0.6,-1.0,0.0,0.0]
[1779157356755,47.94,76766.64,0.6,-1.0,0.0,0.0]
[1779157358411,47.94,76763.96,0.6,-1.0,0.0,0.0]
[1779157358769,47.94,76763.05,0.6,-1.0,0.0,0.0]
[1779157362797,47.94,76762.34,0.6,-1.0,0.0,0.0]
[1779157364811,47.94,76762.85,0.6,-1.0,0.0,0.0]
[1779157368839,47.94,76763.5,0.6,-1.0,0.0,0.0]
[1779157370853,47.94,76762.59,0.6,-1.0,0.0,0.0]
[1779157373880,47.94,76763.69,0.6,-1.0,0.0,0.0]
[1779157374881,47.94,76764.97,0.6,-1.0,0.0,0.0]
[1779157376895,47.94,76766.57,0.6,-1.0,0.0,0.0]
[1779157377902,47.94,76769.79,0.6,-1.0,0.0,0.0]
[1779157378909,47.94,76771.26,0.6,-1.0,0.0,0.0]
[1779157379916,47.94,76770.35,0.6,-1.0,0.0,0.0]
[1779157383944,47.94,76769.01,0.6,-1.0,0.0,0.0]
[1779157384951,47.94,76767.37,0.6,-1.0,0.0,0.0]
[1779157386965,47.94,76768.75,0.6,-1.0,0.0,0.0]
[1779157388979,47.94,76768.06,0.6,-1.0,0.0,0.0]
[1779157392000,47.94,76766.69,0.6,-1.0,0.0,0.0]
[1779157400081,47.94,76767.21,0.6,-1.0,0.0,0.0]
[1779157405116,47.94,76767.54,0.6,-1.0,0.0,0.0]
[1779157407130,47.94,76766.98,0.6,-1.0,0.0,0.0]
[1779157410151,47.94,76766.28,0.6,-1.0,0.0,0.0]
[1779157411158,47.94,76766.84,0.6,-1.0,0.0,0.0]
[1779157414179,47.94,76764.66,0.6,-1.0,0.0,0.0]
[1779157415186,47.94,76762.88,0.6,-1.0,0.0,0.0]
[1779157417200,47.94,76764.4,0.6,-1.0,0.0,0.0]
[1779157418207,47.94,76766.79,0.6,-1.0,0.0,0.0]
[1779157420221,47.94,76767.97,0.6,-1.0,0.0,0.0]
[1779157423242,47.94,76771.27,0.6,-1.0,0.0,0.0]
[1779157424249,47.94,76777.62,0.6,-1.0,0.0,0.0]
[1779157425256,47.94,76776.87,0.6,-1.0,0.0,0.0]
[1779157427270,47.94,76778.75,0.6,-1.0,0.0,0.0]
[1779157428277,47.94,76780.85,0.6,-1.0,0.0,0.0]
[1779157430291,47.94,76782.18,0.6,-1.0,0.0,0.0]
[1779157434319,47.94,76781.65,0.6,-1.0,0.0,0.0]
[1779157435326,47.94,76780.79,0.6,-1.0,0.0,0.0]
[1779157437340,47.94,76782.27,0.6,-1.0,0.0,0.0]
[1779157438347,47.94,76781.66,0.6,-1.0,0.0,0.0]
[1779157441368,47.94,76780.39,0.6,-1.0,0.0,0.0]
[1779157446403,47.94,76779.16,0.6,-1.0,0.0,0.0]
[1779157447410,47.94,76778.59,0.6,-1.0,0.0,0.0]
[1779157448417,47.94,76781.8,0.6,-1.0,0.0,0.0]
[1779157449424,47.94,76784.65,0.6,-1.0,0.0,0.0]
[1779157453452,47.94,76785.98,0.6,-1.0,0.0,0.0]
[1779157454459,47.94,76787.81,0.6,-1.0,0.0,0.0]
[1779157455466,47.94,76789.26,0.6,-1.0,0.0,0.0]
[1779157456473,47.94,76791.0,0.6,-1.0,0.0,0.0]
[1779157457066,47.94,76791.0,0.6,-1.0,0.0,0.0]
[1779157457480,47.94,76792.87,0.6,-1.0,0.0,0.0]
[1779157458420,47.94,76792.87,0.6,-1.0,0.0,0.0]
[1779157458487,47.94,76794.19,0.6,-1.0,0.0,0.0]
[1779157459494,47.94,76794.71,0.6,-1.0,0.0,0.0]
[1779157460501,47.94,76795.24,0.6,-1.0,0.0,0.0]
[1779157462515,47.94,76796.42,0.6,-1.0,0.0,0.0]
[1779157463522,47.94,76798.09,0.6,-1.0,0.0,0.0]
[1779157464529,47.94,76798.66,0.6,-1.0,0.0,0.0]
[1779157465536,47.94,76799.22,0.6,-1.0,0.0,0.0]
[1779157466543,47.94,76800.43,0.6,-1.0,0.0,0.0]
[1779157467551,47.94,76801.02,0.6,-1.0,0.0,0.0]
[1779157467631,47.94,76801.02,0.6,-1.0,0.0,0.0]
[1779157469565,47.94,76801.64,0.6,-1.0,0.0,0.0]
[1779157470340,47.94,76801.64,0.6,-1.0,0.0,0.0]
[1779157470409,47.94,76801.64,0.6,-1.0,0.0,0.0]
[1779157470572,47.94,76804.59,0.6,-1.0,0.0,0.0]
[1779157471587,47.94,76816.09,0.6,-1.0,0.0,0.0]
[1779157471754,47.94,76816.09,0.6,-1.0,0.0,0.0]
[1779157472594,47.94,76831.28,0.6,-1.0,0.0,0.0]
[1779157473601,47.94,76840.85,0.6,-1.0,0.0,0.0]
[1779157474608,47.94,76844.57,0.6,-1.0,0.0,0.0]
[1779157475338,47.94,76844.57,0.6,-1.0,0.0,0.0]
[1779157475616,47.94,76845.61,0.6,-1.0,0.0,0.0]
[1779157476623,47.94,76852.27,0.6,-1.0,0.0,0.0]
[1779157477630,47.94,76856.37,0.6,-1.0,0.0,0.0]
[1779157477642,47.94,76856.37,0.6,-1.0,0.0,0.0]
[1779157478637,47.94,76858.01,0.6,-1.0,0.0,0.0]
[1779157480651,47.94,76858.79,0.6,-1.0,0.0,0.0]
[1779157481658,47.94,76856.77,0.6,-1.0,0.0,0.0]
[1779157482665,47.94,76859.22,0.6,-1.0,0.0,0.0]
[1779157484432,47.94,76859.22,0.6,-1.0,0.0,0.0]
[1779157484618,47.94,76859.22,0.6,-1.0,0.0,0.0]
[1779157484512,47.94,76860.01,0.6,-1.0,0.0,0.0]
[1779157485174,47.94,76860.01,0.6,-1.0,0.0,0.0]
[1779157485389,47.94,76860.01,0.6,-1.0,0.0,0.0]
[1779157485395,47.94,76866.75,0.6,-1.0,0.0,1e-05]
[1779157485693,47.94,76889.57,0.6,-1.0,0.0,1e-05]
[1779157486700,47.94,76897.73,0.6,-1.0,0.0,1e-05]
[1779157487729,47.94,76898.48,0.6,-1.0,0.0,1e-05]
[1779157489233,47.94,76898.48,0.6,-1.0,0.0,1e-05]
[1779157489334,47.94,76899.27,0.6,-1.0,0.0,1e-05]
[1779157490751,47.94,76899.47,0.6,-1.0,0.0,1e-05]
[1779157491486,47.94,76899.47,0.6,-1.0,0.0,1e-05]
[1779157491594,47.94,76899.47,0.6,-1.0,0.0,1e-05]
[1779157491599,47.94,76905.55,0.6,-1.0,0.0,1e-05]
[1779157491781,47.94,76905.55,0.6,-1.0,0.0,1e-05]
[1779157492508,47.94,76929.43,0.6,-1.0,0.0,1e-05]
[1779157493309,47.94,76929.43,0.6,-1.0,0.0,1e-05]
[1779157493348,47.94,76932.01,0.6,-1.0,0.0,1e-05]
[1779157493758,47.94,76928.74,0.6,-1.0,0.0,1e-05]
[1779157494764,47.94,76932.76,0.6,-1.0,0.0,1e-05]
[1779157495771,47.94,76937.0,0.6,-1.0,0.0,1e-05]
[1779157497229,47.94,76937.0,0.6,-1.0,0.0,1e-05]
[1779157497318,47.94,76937.0,0.6,-1.0,0.0,1e-05]
[1779157497351,47.94,76937.65,0.6,-1.0,0.0,1e-05]
[1779157497786,47.94,76939.62,0.6,-1.0,0.0,1e-05]
[1779157498792,47.94,76943.25,0.6,-1.0,0.0,1e-05]
[1779157499799,47.94,76941.49,0.6,-1.0,0.0,1e-05]
[1779157501690,47.94,76938.04,0.6,-1.0,0.0,1e-05]
[1779157502586,47.94,76938.04,0.6,-1.0,0.0,1e-05]
[1779157502657,47.94,76942.5,0.6,-1.0,0.0,1e-05]
[1779157502820,47.94,76923.94,0.6,-1.0,0.0,1e-05]
[1779157503827,47.94,76909.98,0.6,-1.0,0.0,1e-05]
[1779157505512,47.94,76909.98,0.6,-1.0,0.0,1e-05]
[1779157505613,47.94,76903.97,0.6,-1.0,0.0,1e-05]
[1779157505841,47.94,76899.05,0.6,-1.0,0.0,1e-05]
[1779157508862,47.94,76899.68,0.6,-1.0,0.0,1e-05]
[1779157509869,47.94,76897.46,0.6,-1.0,0.0,1e-05]
[1779157511635,47.94,76897.46,0.6,-1.0,0.0,1e-05]
[1779157511391,47.94,76898.42,0.6,-1.0,0.0,1e-05]
[1779157511883,47.94,76905.08,0.6,-1.0,0.0,1e-05]
[1779157512890,47.94,76911.76,0.6,-1.0,0.0,1e-05]
[1779157514904,47.94,76911.22,0.6,-1.0,0.0,1e-05]
[1779157515911,47.94,76912.29,0.6,-1.0,0.0,1e-05]
[1779157517353,47.94,76912.29,0.6,-1.0,0.0,1e-05]
[1779157517925,47.94,76910.89,0.6,-1.0,0.0,1e-05]
[1779157519939,47.94,76911.63,0.6,-1.0,0.0,1e-05]
[1779157520946,47.94,76910.44,0.6,-1.0,0.0,1e-05]
[1779157521953,47.94,76905.41,0.6,-1.0,0.0,1e-05]
[1779157523073,47.94,76901.16,0.6,-1.0,0.0,1e-05]
[1779157523968,47.94,76894.74,0.6,-1.0,0.0,1e-05]
[1779157526989,47.94,76896.21,0.6,-1.0,0.0,1e-05]
[1779157529003,47.94,76895.67,0.6,-1.0,0.0,1e-05]
[1779157531017,47.94,76897.27,0.6,-1.0,0.0,1e-05]
[1779157532024,47.94,76899.37,0.6,-1.0,0.0,1e-05]
[1779157533031,47.94,76900.48,0.6,-1.0,0.0,1e-05]
[1779157534038,47.94,76885.61,0.6,-1.0,0.0,1e-05]
[1779157535045,47.94,76890.25,0.6,-1.0,0.0,1e-05]
[1779157536052,47.94,76891.18,0.6,-1.0,0.0,1e-05]
[1779157537059,47.94,76892.14,0.6,-1.0,0.0,1e-05]
[1779157538066,47.94,76889.68,0.6,-1.0,0.0,1e-05]
[1779157540080,47.94,76889.06,0.6,-1.0,0.0,1e-05]
[1779157541087,47.94,76884.17,0.6,-1.0,0.0,1e-05]
[1779157542094,47.94,76880.19,0.6,-1.0,0.0,1e-05]
[1779157543101,47.94,76878.93,0.6,-1.0,0.0,1e-05]
[1779157544399,47.94,76879.58,0.6,-1.0,0.0,1e-05]
[1779157546122,47.94,76881.4,0.6,-1.0,0.0,1e-05]
[1779157547129,47.94,76880.71,0.6,-1.0,0.0,1e-05]
[1779157548136,47.94,76877.9,0.6,-1.0,0.0,1e-05]
[1779157549143,47.94,76876.5,0.6,-1.0,0.0,1e-05]
[1779157550150,47.94,76877.73,0.6,-1.0,0.0,1e-05]
[1779157552164,47.94,76878.42,0.6,-1.0,0.0,1e-05]
[1779157553171,47.94,76877.75,0.6,-1.0,0.0,1e-05]
[1779157555185,47.94,76874.11,0.6,-1.0,0.0,1e-05]
[1779157556192,47.94,76872.6,0.6,-1.0,0.0,1e-05]
[1779157557199,47.94,76869.95,0.6,-1.0,0.0,0.0]
[1779157558206,47.94,76870.46,0.6,-1.0,0.0,0.0]
[1779157561764,47.94,76870.34,0.6,-1.0,0.0,0.0]
[1779157562234,47.94,76865.98,0.6,-1.0,0.0,0.0]
[1779157563258,47.94,76865.98,0.6,-1.0,0.0,0.0]
[1779157563265,47.94,76865.98,0.6,-1.0,0.0,0.0]
[1779157563350,47.94,76860.99,0.6,-1.0,0.0,0.0]
[1779157564248,47.94,76864.89,0.6,-1.0,0.0,0.0]
[1779157565255,47.94,76863.71,0.6,-1.0,0.0,0.0]
[1779157566262,47.94,76865.22,0.6,-1.0,0.0,0.0]
[1779157567269,47.94,76864.71,0.6,-1.0,0.0,0.0]
[1779157568585,47.94,76864.71,0.6,-1.0,0.0,0.0]
[1779157568655,47.94,76864.01,0.6,-1.0,0.0,0.0]
[1779157569283,47.94,76859.14,0.6,-1.0,0.0,0.0]
[1779157570290,47.94,76854.58,0.6,-1.0,0.0,0.0]
[1779157571297,47.94,76853.62,0.6,-1.0,0.0,0.0]
[1779157575325,47.94,76849.25,0.6,-1.0,0.0,0.0]
[1779157576332,47.94,76847.73,0.6,-1.0,0.0,0.0]
[1779157577341,47.94,76846.55,0.6,-1.0,0.0,0.0]
[1779157578348,47.94,76845.97,0.6,-1.0,0.0,0.0]
[1779157580362,47.94,76845.5,0.6,-1.0,0.0,0.0]
[1779157582376,47.94,76844.92,0.6,-1.0,0.0,0.0]
[1779157583383,47.94,76843.48,0.6,-1.0,0.0,0.0]
[1779157584390,47.94,76850.31,0.6,-1.0,0.0,0.0]
[1779157585398,47.94,76851.4,0.6,-1.0,0.0,0.0]
[1779157587411,47.94,76851.16,0.6,-1.0,0.0,0.0]
[1779157588418,47.94,76852.12,0.6,-1.0,0.0,0.0]
[1779157590434,47.94,76850.83,0.6,-1.0,0.0,0.0]
[1779157591441,47.94,76848.45,0.6,-1.0,0.0,0.0]
[1779157593455,47.94,76851.71,0.6,-1.0,0.0,0.0]
[1779157594462,47.94,76852.24,0.6,-1.0,0.0,0.0]
[1779157595469,47.94,76849.53,0.6,-1.0,0.0,0.0]
[1779157596476,47.94,76846.43,0.6,-1.0,0.0,0.0]
[1779157597483,47.94,76844.24,0.6,-1.0,0.0,0.0]
[1779157598490,47.94,76845.12,0.6,-1.0,0.0,0.0]
[1779157602518,47.94,76845.71,0.6,-1.0,0.0,0.0]
[1779157603525,47.94,76847.41,0.6,-1.0,0.0,0.0]
[1779157605539,47.94,76846.66,0.6,-1.0,0.0,0.0]
[1779157606546,47.94,76845.94,0.6,-1.0,0.0,0.0]
[1779157607553,47.94,76846.89,0.6,-1.0,0.0,0.0]
[1779157608560,47.94,76848.99,0.6,-1.0,0.0,0.0]
[1779157614602,47.94,76849.12,0.6,-1.0,0.0,0.0]
[1779157617623,47.94,76848.33,0.6,-1.0,0.0,0.0]
[1779157619637,47.94,76846.15,0.6,-1.0,0.0,0.0]
[1779157621651,47.94,76846.58,0.6,-1.0,0.0,0.0]
[1779157622662,47.94,76848.17,0.6,-1.0,0.0,0.0]
[1779157624672,47.94,76842.43,0.6,-1.0,0.0,0.0]
[1779157625679,47.94,76838.0,0.6,-1.0,0.0,0.0]
[1779157626686,47.94,76839.35,0.6,-1.0,0.0,0.0]
[1779157627693,47.94,76840.51,0.6,-1.0,0.0,0.0]
[1779157628700,47.94,76839.82,0.6,-1.0,0.0,0.0]
[1779157631721,47.94,76842.03,0.6,-1.0,0.0,0.0]
[1779157633735,47.94,76842.54,0.6,-1.0,0.0,0.0]
[1779157635749,47.94,76848.58,0.6,-1.0,0.0,0.0]
[1779157637763,47.94,76849.1,0.6,-1.0,0.0,0.0]
[1779157639777,47.94,76843.31,0.6,-1.0,0.0,0.0]
[1779157640784,47.94,76842.46,0.6,-1.0,0.0,0.0]
[1779157642800,47.94,76842.58,0.6,-1.0,0.0,0.0]
[1779157642798,47.94,76842.02,0.6,-1.0,0.0,0.0]
[1779157643805,47.94,76841.4,0.6,-1.0,0.0,0.0]
[1779157644812,47.94,76842.45,0.6,-1.0,0.0,0.0]
[1779157645819,47.94,76841.88,0.6,-1.0,0.0,0.0]
[1779157650824,47.94,76841.88,0.6,-1.0,0.0,0.0]
[1779157651861,47.94,76841.76,0.6,-1.0,0.0,0.0]
[1779157653735,47.94,76841.76,0.6,-1.0,0.0,0.0]
[1779157653875,47.94,76848.43,0.6,-1.0,0.0,0.0]
[1779157654882,47.94,76850.3,0.6,-1.0,0.0,0.0]
[1779157655889,47.94,76849.77,0.6,-1.0,0.0,0.0]
[1779157656896,47.94,76846.94,0.6,-1.0,0.0,0.0]
[1779157657903,47.94,76843.89,0.6,-1.0,0.0,0.0]
[1779157658911,47.94,76844.37,0.6,-1.0,0.0,0.0]
[1779157659917,47.94,76843.78,0.6,-1.0,0.0,0.0]
[1779157664952,47.94,76843.65,0.6,-1.0,0.0,0.0]
[1779157665959,47.94,76850.96,0.6,-1.0,0.0,0.0]
[1779157666966,47.94,76855.18,0.6,-1.0,0.0,0.0]
[1779157667973,47.94,76855.9,0.6,-1.0,0.0,0.0]
[1779157668980,47.94,76858.0,0.6,-1.0,0.0,0.0]
[1779157669987,47.94,76860.28,0.6,-1.0,0.0,0.0]
[1779157670994,47.94,76858.18,0.6,-1.0,0.0,0.0]
[1779157672001,47.94,76852.11,0.6,-1.0,0.0,0.0]
[1779157673008,47.94,76847.99,0.6,-1.0,0.0,0.0]
[1779157674596,47.94,76846.99,0.6,-1.0,0.0,0.0]
[1779157676029,47.94,76848.55,0.6,-1.0,0.0,0.0]
[1779157677036,47.94,76847.72,0.6,-1.0,0.0,0.0]
[1779157680057,47.94,76845.82,0.6,-1.0,0.0,0.0]
[1779157682071,47.94,76845.16,0.6,-1.0,0.0,0.0]
[1779157685092,47.94,76846.73,0.6,-1.0,0.0,0.0]
[1779157686099,47.94,76850.57,0.6,-1.0,0.0,0.0]
[1779157687106,47.94,76848.85,0.6,-1.0,0.0,0.0]
[1779157688113,47.94,76847.68,0.6,-1.0,0.0,0.0]
[1779157689120,47.94,76847.25,0.6,-1.0,0.0,0.0]
[1779157691134,47.94,76846.77,0.6,-1.0,0.0,0.0]
[1779157692141,47.94,76846.2,0.6,-1.0,0.0,0.0]
[1779157696170,47.94,76845.38,0.6,-1.0,0.0,0.0]
[1779157698184,47.94,76844.82,0.6,-1.0,0.0,0.0]
[1779157701205,47.94,76843.02,0.6,-1.0,0.0,0.0]
[1779157702212,47.94,76841.23,0.6,-1.0,0.0,0.0]
[1779157704226,47.94,76840.09,0.6,-1.0,0.0,0.0]
[1779157705233,47.94,76836.79,0.6,-1.0,0.0,0.0]
[1779157706240,47.94,76834.15,0.6,-1.0,0.0,0.0]
[1779157707247,47.94,76835.34,0.6,-1.0,0.0,0.0]
[1779157708515,47.94,76835.34,0.6,-1.0,0.0,0.0]
[1779157709261,47.94,76834.08,0.6,-1.0,0.0,0.0]
[1779157710268,47.94,76833.49,0.6,-1.0,0.0,0.0]
[1779157712292,47.94,76827.17,0.6,-1.0,0.0,0.0]
[1779157713289,47.94,76823.17,0.6,-1.0,0.0,0.0]
[1779157715303,47.94,76815.64,0.6,-1.0,0.0,0.0]
[1779157716310,47.94,76813.76,0.6,-1.0,0.0,0.0]
[1779157717318,47.94,76811.71,0.6,-1.0,0.0,0.0]
[1779157718327,47.94,76812.25,0.6,-1.0,0.0,0.0]
[1779157719332,47.94,76811.56,0.6,-1.0,0.0,0.0]
[1779157720339,47.94,76814.25,0.6,-1.0,0.0,0.0]
[1779157721793,47.94,76816.29,0.6,-1.0,0.0,0.0]
[1779157722353,47.94,76813.56,0.6,-1.0,0.0,0.0]
[1779157723360,47.94,76812.61,0.6,-1.0,0.0,0.0]
[1779157726381,47.94,76812.05,0.6,-1.0,0.0,0.0]
[1779157729402,47.94,76811.4,0.6,-1.0,0.0,0.0]
[1779157733430,47.94,76810.77,0.6,-1.0,0.0,0.0]
[1779157734437,47.94,76810.03,0.6,-1.0,0.0,0.0]
[1779157735444,47.94,76810.69,0.6,-1.0,0.0,0.0]
[1779157738465,47.94,76812.16,0.6,-1.0,0.0,0.0]
[1779157740479,47.94,76811.43,0.6,-1.0,0.0,0.0]
[1779157741486,47.94,76810.34,0.6,-1.0,0.0,0.0]
[1779157745514,47.94,76808.93,0.6,-1.0,0.0,0.0]
[1779157748535,47.94,76806.86,0.6,-1.0,0.0,0.0]
[1779157751556,47.94,76805.94,0.6,-1.0,0.0,0.0]
[1779157752563,47.94,76805.02,0.6,-1.0,0.0,0.0]
[1779157753570,47.94,76805.61,0.6,-1.0,0.0,0.0]
[1779157755584,47.94,76803.83,0.6,-1.0,0.0,0.0]
[1779157757598,47.94,76803.43,0.6,-1.0,0.0,0.0]
[1779157760619,47.94,76801.96,0.6,-1.0,0.0,0.0]
[1779157761626,47.94,76804.9,0.6,-1.0,0.0,0.0]
[1779157762633,47.94,76805.95,0.6,-1.0,0.0,0.0]
[1779157766661,47.94,76805.09,0.6,-1.0,0.0,0.0]
[1779157767668,47.94,76805.65,0.6,-1.0,0.0,0.0]
[1779157768675,47.94,76803.1,0.6,-1.0,0.0,0.0]
[1779157769682,47.94,76802.7,0.6,-1.0,0.0,0.0]
[1779157771696,47.94,76802.69,0.6,-1.0,0.0,0.0]
[1779157774717,47.94,76803.12,0.6,-1.0,0.0,0.0]
[1779157776731,47.94,76802.4,0.6,-1.0,0.0,0.0]
[1779157777738,47.94,76801.72,0.6,-1.0,0.0,0.0]
[1779157779753,47.94,76797.51,0.6,-1.0,0.0,0.0]
[1779157780393,47.94,76797.51,0.6,-1.0,0.0,0.0]
[1779157780458,47.94,76797.51,0.6,-1.0,0.0,0.0]
[1779157780488,47.94,76797.51,0.6,-1.0,0.0,0.0]
[1779157780759,47.94,76793.13,0.6,-1.0,0.0,0.0]
[1779157781766,47.94,76789.32,0.6,-1.0,0.0,0.0]
[1779157782773,47.94,76788.16,0.6,-1.0,0.0,0.0]
[1779157784512,47.94,76788.41,0.6,-1.0,0.0,0.0]
[1779157788815,47.94,76788.99,0.6,-1.0,0.0,0.0]
[1779157789822,47.94,76786.01,0.6,-1.0,0.0,0.0]
[1779157790829,47.94,76782.29,0.6,-1.0,0.0,0.0]
[1779157792843,47.94,76779.96,0.6,-1.0,0.0,0.0]
[1779157793850,47.94,76773.42,0.6,-1.0,0.0,0.0]
[1779157794857,47.94,76773.81,0.6,-1.0,0.0,0.0]
[1779157795867,47.94,76770.58,0.6,-1.0,0.0,0.0]
[1779157798888,47.94,76771.32,0.6,-1.0,0.0,0.0]
[1779157799895,47.94,76772.18,0.6,-1.0,0.0,0.0]
[1779157800567,47.94,76772.18,0.6,-1.0,0.0,0.0]
[1779157801909,47.94,76768.24,0.6,-1.0,0.0,0.0]
[1779157802916,47.94,76765.8,0.6,-1.0,0.0,0.0]
[1779157805937,47.94,76763.21,0.6,-1.0,0.0,0.0]
[1779157806944,47.94,76762.06,0.6,-1.0,0.0,0.0]
[1779157808958,47.94,76760.67,0.6,-1.0,0.0,0.0]
[1779157809965,47.94,76756.32,0.6,-1.0,0.0,0.0]
[1779157810081,47.94,76756.32,0.6,-1.0,0.0,0.0]
[1779157810972,47.94,76753.17,0.6,-1.0,0.0,0.0]
[1779157813993,47.94,76749.38,0.6,-1.0,0.0,0.0]
[1779157815000,47.94,76743.72,0.6,-1.0,0.0,0.0]
[1779157816011,47.94,76743.14,0.6,-1.0,0.0,0.0]
[1779157818025,47.94,76742.35,0.6,-1.0,0.0,0.0]
[1779157819032,47.94,76742.93,0.6,-1.0,0.0,0.0]
[1779157820039,47.94,76744.53,0.6,-1.0,0.0,0.0]
[1779157821046,47.94,76747.26,0.6,-1.0,0.0,0.0]
[1779157822053,47.94,76753.05,0.6,-1.0,0.0,0.0]
[1779157823060,47.94,76754.99,0.6,-1.0,0.0,0.0]
[1779157824067,47.94,76757.63,0.6,-1.0,0.0,0.0]
[1779157827089,47.94,76758.96,0.6,-1.0,0.0,0.0]
[1779157828096,47.94,76760.88,0.6,-1.0,0.0,0.0]
[1779157829103,47.94,76761.77,0.6,-1.0,0.0,0.0]
[1779157830561,47.94,76761.77,0.6,-1.0,0.0,0.0]
[1779157831117,47.94,76761.92,0.6,-1.0,0.0,0.0]
[1779157833131,47.94,76761.16,0.6,-1.0,0.0,0.0]
[1779157835145,47.94,76761.51,0.6,-1.0,0.0,0.0]
[1779157837159,47.94,76759.59,0.6,-1.0,0.0,0.0]
[1779157838166,47.94,76757.66,0.6,-1.0,0.0,0.0]
[1779157839173,47.94,76756.46,0.6,-1.0,0.0,0.0]
[1779157840562,47.94,76756.46,0.6,-1.0,0.0,0.0]
[1779157840663,47.94,76754.68,0.6,-1.0,0.0,0.0]
[1779157841187,47.94,76750.6,0.6,-1.0,0.0,0.0]
[1779157842194,47.94,76747.73,0.6,-1.0,0.0,0.0]
[1779157843202,47.94,76747.05,0.6,-1.0,0.0,0.0]
[1779157844209,47.94,76746.68,0.6,-1.0,0.0,0.0]
[1779157846223,47.94,76745.23,0.6,-1.0,0.0,0.0]
[1779157847231,47.94,76742.38,0.6,-1.0,0.0,0.0]
[1779157848237,47.94,76737.13,0.6,-1.0,0.0,0.0]
[1779157849244,47.94,76734.76,0.6,-1.0,0.0,0.0]
[1779157851258,47.94,76736.83,0.6,-1.0,0.0,0.0]
[1779157852265,47.94,76732.92,0.6,-1.0,0.0,0.0]
[1779157853272,47.94,76732.15,0.6,-1.0,0.0,0.0]
[1779157854567,47.94,76735.61,0.6,-1.0,0.0,0.0]
[1779157855286,47.94,76736.03,0.6,-1.0,0.0,0.0]
[1779157856293,47.94,76735.63,0.6,-1.0,0.0,0.0]
[1779157857300,47.94,76736.71,0.6,-1.0,0.0,0.0]
[1779157859314,47.94,76734.77,0.6,-1.0,0.0,0.0]
[1779157860321,47.94,76734.0,0.6,-1.0,0.0,0.0]
[1779157861330,47.94,76734.5,0.6,-1.0,0.0,0.0]
[1779157862341,47.94,76732.42,0.6,-1.0,0.0,0.0]
[1779157863348,47.94,76733.54,0.6,-1.0,0.0,0.0]
[1779157865362,47.94,76734.02,0.6,-1.0,0.0,0.0]
[1779157866369,47.94,76738.89,0.6,-1.0,0.0,0.0]
[1779157867376,47.94,76739.5,0.6,-1.0,0.0,0.0]
[1779157872411,47.94,76739.37,0.6,-1.0,0.0,0.0]
[1779157873418,47.94,76738.19,0.6,-1.0,0.0,0.0]
[1779157874425,47.94,76736.51,0.6,-1.0,0.0,0.0]
[1779157875432,47.94,76736.99,0.6,-1.0,0.0,0.0]
[1779157877446,47.94,76722.25,0.6,-1.0,0.0,0.0]
[1779157878453,47.94,76714.56,0.6,-1.0,0.0,0.0]
[1779157879461,47.94,76713.57,0.6,-1.0,0.0,0.0]
[1779157880755,47.94,76714.47,0.6,-1.0,0.0,0.0]
[1779157881474,47.94,76716.16,0.6,-1.0,0.0,0.0]
[1779157882481,47.94,76717.62,0.6,-1.0,0.0,0.0]
[1779157883488,47.94,76722.67,0.6,-1.0,0.0,0.0]
[1779157884495,47.94,76727.81,0.6,-1.0,0.0,0.0]
[1779157885502,47.94,76728.29,0.6,-1.0,0.0,0.0]
[1779157887034,47.94,76727.96,0.6,-1.0,0.0,0.0]
[1779157887516,47.94,76729.46,0.6,-1.0,0.0,0.0]
[1779157890537,47.94,76735.09,0.6,-1.0,0.0,0.0]
[1779157891544,47.94,76737.64,0.6,-1.0,0.0,0.0]
[1779157892551,47.94,76738.13,0.6,-1.0,0.0,0.0]
[1779157894565,47.94,76740.67,0.6,-1.0,0.0,0.0]
[1779157895572,47.94,76742.1,0.6,-1.0,0.0,0.0]
[1779157896579,47.94,76743.45,0.6,-1.0,0.0,0.0]
[1779157897586,47.94,76749.01,0.6,-1.0,0.0,0.0]
[1779157898593,47.94,76749.42,0.6,-1.0,0.0,0.0]
[1779157901614,47.94,76749.07,0.6,-1.0,0.0,0.0]
[1779157902621,47.94,76748.65,0.6,-1.0,0.0,0.0]
[1779157903628,47.94,76739.98,0.6,-1.0,0.0,0.0]
[1779157904635,47.94,76739.15,0.6,-1.0,0.0,0.0]
[1779157905642,47.94,76741.27,0.6,-1.0,0.0,0.0]
[1779157906649,47.94,76738.53,0.6,-1.0,0.0,0.0]
[1779157909670,47.94,76740.57,0.6,-1.0,0.0,0.0]
[1779157910677,47.94,76740.2,0.6,-1.0,0.0,0.0]
[1779157914705,47.94,76739.88,0.6,-1.0,0.0,0.0]
[1779157916719,47.94,76737.78,0.6,-1.0,0.0,0.0]
[1779157917726,47.94,76736.66,0.6,-1.0,0.0,0.0]
[1779157919740,47.94,76734.35,0.6,-1.0,0.0,0.0]
[1779157920748,47.94,76732.13,0.6,-1.0,0.0,0.0]
[1779157922761,47.94,76720.33,0.6,-1.0,0.0,0.0]
[1779157923768,47.94,76720.76,0.6,-1.0,0.0,0.0]
[1779157924775,47.94,76720.63,0.6,-1.0,0.0,0.0]
[1779157926789,47.94,76721.04,0.6,-1.0,0.0,0.0]
[1779157927796,47.94,76729.03,0.6,-1.0,0.0,0.0]
[1779157928803,47.94,76735.33,0.6,-1.0,0.0,0.0]
[1779157929810,47.94,76737.74,0.6,-1.0,0.0,0.0]
[1779157930817,47.94,76740.19,0.6,-1.0,0.0,0.0]
[1779157931824,47.94,76747.46,0.6,-1.0,0.0,0.0]
[1779157932831,47.94,76750.39,0.6,-1.0,0.0,0.0]
[1779157933838,47.94,76750.6,0.6,-1.0,0.0,0.0]
[1779157934845,47.94,76751.86,0.6,-1.0,0.0,0.0]
[1779157936859,47.94,76751.51,0.6,-1.0,0.0,0.0]
[1779157937866,47.94,76750.88,0.6,-1.0,0.0,0.0]
[1779157939880,47.94,76748.4,0.6,-1.0,0.0,0.0]
[1779157940887,47.94,76746.32,0.6,-1.0,0.0,0.0]
[1779157941894,47.94,76746.78,0.6,-1.0,0.0,0.0]
[1779157946929,47.94,76746.56,0.6,-1.0,0.0,0.0]
[1779157947937,47.94,76745.36,0.6,-1.0,0.0,0.0]
[1779157951965,47.94,76746.68,0.6,-1.0,0.0,0.0]
[1779157952972,47.94,76747.39,0.6,-1.0,0.0,0.0]
[1779157955993,47.94,76747.87,0.6,-1.0,0.0,0.0]
[1779157957000,47.94,76746.98,0.6,-1.0,0.0,0.0]
[1779157959014,47.94,76745.89,0.6,-1.0,0.0,0.0]
[1779157961028,47.94,76745.14,0.6,-1.0,0.0,0.0]
[1779157961254,47.94,76745.14,0.6,-1.0,0.0,0.0]
[1779157962036,47.94,76755.47,0.6,-1.0,0.0,0.0]
[1779157963043,47.94,76764.59,0.6,-1.0,0.0,0.0]
[1779157964050,47.94,76766.84,0.6,-1.0,0.0,0.0]
[1779157965057,47.94,76765.13,0.6,-1.0,0.0,0.0]
[1779157968078,47.94,76766.74,0.6,-1.0,0.0,0.0]
[1779157969085,47.94,76768.75,0.6,-1.0,0.0,0.0]
[1779157970092,47.94,76771.41,0.6,-1.0,0.0,0.0]
[1779157971099,47.94,76771.83,0.6,-1.0,0.0,0.0]
[1779157972106,47.94,76769.37,0.6,-1.0,0.0,0.0]
[1779157973113,47.94,76770.23,0.6,-1.0,0.0,0.0]
[1779157973312,47.94,76770.23,0.6,-1.0,0.0,0.0]
[1779157974120,47.94,76770.75,0.6,-1.0,0.0,0.0]
[1779157977141,47.94,76772.12,0.6,-1.0,0.0,0.0]
[1779157978148,47.94,76775.77,0.6,-1.0,0.0,0.0]
[1779157979155,47.94,76773.81,0.6,-1.0,0.0,0.0]
[1779157980162,47.94,76775.2,0.6,-1.0,0.0,0.0]
[1779157981169,47.94,76777.96,0.6,-1.0,0.0,0.0]
[1779157981603,47.94,76777.96,0.6,-1.0,0.0,0.0]
[1779157981993,47.94,76777.96,0.6,-1.0,0.0,0.0]
[1779157982176,47.94,76779.36,0.6,-1.0,0.0,0.0]
[1779157983183,47.94,76771.78,0.6,-1.0,0.0,0.0]
[1779157984190,47.94,76771.23,0.6,-1.0,0.0,0.0]
[1779157986719,47.94,76770.89,0.6,-1.0,0.0,0.0]
[1779157986804,47.94,76766.97,0.6,-1.0,0.0,0.0]
[1779157987310,47.94,76766.97,0.6,-1.0,0.0,0.0]
[1779157989226,47.94,76765.74,0.6,-1.0,0.0,0.0]
[1779157991240,47.94,76766.32,0.6,-1.0,0.0,0.0]
[1779157994099,47.94,76765.77,0.6,-1.0,0.0,0.0]
[1779157998289,47.94,76767.17,0.6,-1.0,0.0,0.0]
[1779158000902,47.94,76767.02,0.6,-1.0,0.0,0.0]
[1779158000983,47.94,76768.97,0.6,-1.0,0.0,0.0]
[1779158001995,47.94,76768.97,0.6,-1.0,0.0,0.0]
[1779158002039,47.94,76770.19,0.6,-1.0,0.0,0.0]
[1779158002317,47.94,76775.0,0.6,-1.0,0.0,0.0]
[1779158003324,47.94,76776.74,0.6,-1.0,0.0,0.0]
[1779158008359,47.94,76777.26,0.6,-1.0,0.0,0.0]
[1779158010373,47.94,76776.34,0.6,-1.0,0.0,0.0]
[1779158011380,47.94,76779.73,0.6,-1.0,0.0,0.0]
[1779158012389,47.94,76783.69,0.6,-1.0,0.0,0.0]
[1779158013394,47.94,76784.39,0.6,-1.0,0.0,0.0]
[1779158014401,47.94,76785.5,0.6,-1.0,0.0,0.0]
[1779158015408,47.94,76784.66,0.6,-1.0,0.0,0.0]
[1779158017422,47.94,76779.74,0.6,-1.0,0.0,0.0]
[1779158018429,47.94,76774.9,0.6,-1.0,0.0,0.0]
[1779158019436,47.94,76775.35,0.6,-1.0,0.0,0.0]
[1779158021450,47.94,76776.62,0.6,-1.0,0.0,0.0]
[1779158022457,47.94,76777.82,0.6,-1.0,0.0,0.0]
[1779158023464,47.94,76778.42,0.6,-1.0,0.0,0.0]
[1779158024471,47.94,76781.99,0.6,-1.0,0.0,0.0]
[1779158025478,47.94,76785.09,0.6,-1.0,0.0,0.0]
[1779158026485,47.94,76785.47,0.6,-1.0,0.0,0.0]
[1779158027492,47.94,76785.85,0.6,-1.0,0.0,0.0]
[1779158028499,47.94,76786.37,0.6,-1.0,0.0,0.0]
[1779158032527,47.94,76785.3,0.6,-1.0,0.0,0.0]
[1779158033534,47.94,76784.92,0.6,-1.0,0.0,0.0]
[1779158034541,47.94,76778.64,0.6,-1.0,0.0,0.0]
[1779158036555,47.94,76777.47,0.6,-1.0,0.0,0.0]
[1779158041590,47.94,76778.33,0.6,-1.0,0.0,0.0]
[1779158044612,47.94,76777.47,0.6,-1.0,0.0,0.0]
[1779158045618,47.94,76777.93,0.6,-1.0,0.0,0.0]
[1779158047632,47.94,76775.7,0.6,-1.0,0.0,0.0]
[1779158048640,47.94,76774.07,0.6,-1.0,0.0,0.0]
[1779158050653,47.94,76773.51,0.6,-1.0,0.0,0.0]
[1779158051661,47.94,76772.99,0.6,-1.0,0.0,0.0]
[1779158054691,47.94,76771.69,0.6,-1.0,0.0,0.0]
[1779158055600,47.94,76771.69,0.6,-1.0,0.0,0.0]
[1779158055961,47.94,76771.69,0.6,-1.0,0.0,0.0]
[1779158056020,47.94,76766.96,0.6,-1.0,0.0,0.0]
[1779158056701,47.94,76763.97,0.6,-1.0,0.0,0.0]
[1779158058715,47.94,76765.16,0.6,-1.0,0.0,0.0]
[1779158059722,47.94,76764.75,0.6,-1.0,0.0,0.0]
[1779158060729,47.94,76764.18,0.6,-1.0,0.0,0.0]
[1779158061538,47.94,76764.18,0.6,-1.0,0.0,0.0]
[1779158061736,47.94,76767.38,0.6,-1.0,0.0,0.0]
[1779158062743,47.94,76771.27,0.6,-1.0,0.0,0.0]
[1779158067778,47.94,76771.5,0.6,-1.0,0.0,0.0]
[1779158071806,47.94,76771.76,0.6,-1.0,0.0,0.0]
[1779158072813,47.94,76769.72,0.6,-1.0,0.0,0.0]
[1779158073820,47.94,76768.57,0.6,-1.0,0.0,0.0]
[1779158074778,47.94,76768.57,0.6,-1.0,0.0,0.0]
[1779158074827,47.94,76764.29,0.6,-1.0,0.0,0.0]
[1779158076841,47.94,76761.35,0.6,-1.0,0.0,0.0]
[1779158077848,47.94,76759.15,0.6,-1.0,0.0,0.0]
[1779158078855,47.94,76759.82,0.6,-1.0,0.0,0.0]
[1779158079862,47.94,76759.35,0.6,-1.0,0.0,0.0]
[1779158080869,47.94,76758.88,0.6,-1.0,0.0,0.0]
[1779158081876,47.94,76758.33,0.6,-1.0,0.0,0.0]
[1779158087303,47.94,76758.04,0.6,-1.0,0.0,0.0]
[1779158086911,47.94,76758.94,0.6,-1.0,0.0,0.0]
[1779158089932,47.94,76757.72,0.6,-1.0,0.0,0.0]
[1779158092322,47.94,76757.97,0.6,-1.0,0.0,0.0]
[1779158093960,47.94,76746.01,0.6,-1.0,0.0,0.0]
[1779158094967,47.94,76734.97,0.6,-1.0,0.0,0.0]
[1779158095974,47.94,76735.11,0.6,-1.0,0.0,0.0]
[1779158096981,47.94,76734.6,0.6,-1.0,0.0,0.0]
[1779158100011,47.94,76734.09,0.6,-1.0,0.0,0.0]
[1779158101228,47.94,76734.09,0.6,-1.0,0.0,0.0]
[1779158101231,47.94,76734.09,0.6,-1.0,0.0,0.0]
[1779158102018,47.94,76739.14,0.6,-1.0,0.0,0.0]
[1779158104030,47.94,76738.77,0.6,-1.0,0.0,0.0]
[1779158105159,47.94,76739.46,0.6,-1.0,0.0,0.0]
[1779158106197,47.94,76739.46,0.6,-1.0,0.0,0.0]
[1779158107058,47.94,76740.73,0.6,-1.0,0.0,0.0]
[1779158108065,47.94,76742.43,0.6,-1.0,0.0,0.0]
[1779158109072,47.94,76743.91,0.6,-1.0,0.0,0.0]
[1779158111086,47.94,76740.38,0.6,-1.0,0.0,0.0]
[1779158112093,47.94,76740.78,0.6,-1.0,0.0,0.0]
[1779158113100,47.94,76738.74,0.6,-1.0,0.0,0.0]
[1779158114107,47.94,76738.17,0.6,-1.0,0.0,0.0]
[1779158115114,47.94,76738.74,0.6,-1.0,0.0,0.0]
[1779158116122,47.94,76739.87,0.6,-1.0,0.0,0.0]
[1779158117128,47.94,76739.11,0.6,-1.0,0.0,0.0]
[1779158118138,47.94,76738.71,0.6,-1.0,0.0,0.0]
[1779158119145,47.94,76740.3,0.6,-1.0,0.0,0.0]
[1779158120152,47.94,76739.22,0.6,-1.0,0.0,0.0]
[1779158121164,47.94,76739.98,0.6,-1.0,0.0,0.0]
[1779158122022,47.94,76739.98,0.6,-1.0,0.0,0.0]
[1779158122171,47.94,76734.05,0.6,-1.0,0.0,0.0]
[1779158123178,47.94,76726.8,0.6,-1.0,0.0,0.0]
[1779158124185,47.94,76726.08,0.6,-1.0,0.0,0.0]
[1779158124907,47.94,76726.08,0.6,-1.0,0.0,0.0]
[1779158125192,47.94,76727.52,0.6,-1.0,0.0,0.0]
[1779158126199,47.94,76729.92,0.6,-1.0,0.0,0.0]
[1779158128213,47.94,76729.5,0.6,-1.0,0.0,0.0]
[1779158129220,47.94,76730.57,0.6,-1.0,0.0,0.0]
[1779158130227,47.94,76732.04,0.6,-1.0,0.0,0.0]
[1779158131234,47.94,76731.93,0.6,-1.0,0.0,0.0]
[1779158134255,47.94,76732.43,0.6,-1.0,0.0,0.0]
[1779158135262,47.94,76737.12,0.6,-1.0,0.0,0.0]
[1779158136269,47.94,76736.75,0.6,-1.0,0.0,0.0]
[1779158137276,47.94,76734.96,0.6,-1.0,0.0,0.0]
[1779158140297,47.94,76736.67,0.6,-1.0,0.0,0.0]
[1779158141304,47.94,76737.37,0.6,-1.0,0.0,0.0]
[1779158143318,47.94,76736.84,0.6,-1.0,0.0,0.0]
[1779158144325,47.94,76737.74,0.6,-1.0,0.0,0.0]
[1779158145332,47.94,76742.4,0.6,-1.0,0.0,0.0]
[1779158146340,47.94,76743.61,0.6,-1.0,0.0,0.0]
[1779158148359,47.94,76742.38,0.6,-1.0,0.0,0.0]
[1779158149366,47.94,76743.35,0.6,-1.0,0.0,0.0]
[1779158150373,47.94,76743.85,0.6,-1.0,0.0,0.0]
[1779158151380,47.94,76745.17,0.6,-1.0,0.0,0.0]
[1779158152387,47.94,76746.01,0.6,-1.0,0.0,0.0]
[1779158153394,47.94,76746.98,0.6,-1.0,0.0,0.0]
[1779158155408,47.94,76746.6,0.6,-1.0,0.0,0.0]
[1779158156416,47.94,76746.03,0.6,-1.0,0.0,0.0]
[1779158158430,47.94,76746.91,0.6,-1.0,0.0,0.0]
[1779158161451,47.94,76745.24,0.6,-1.0,0.0,0.0]
[1779158163466,47.94,76749.02,0.6,-1.0,0.0,0.0]
[1779158164472,47.94,76749.86,0.6,-1.0,0.0,0.0]
[1779158165479,47.94,76750.49,0.6,-1.0,0.0,0.0]
[1779158170515,47.94,76750.69,0.6,-1.0,0.0,0.0]
[1779158173366,47.94,76750.55,0.6,-1.0,0.0,0.0]
[1779158172748,47.94,76744.71,0.6,-1.0,0.0,0.0]
[1779158173541,47.94,76733.02,0.6,-1.0,0.0,0.0]
[1779158174548,47.94,76729.52,0.6,-1.0,0.0,0.0]
[1779158175555,47.94,76728.73,0.6,-1.0,0.0,0.0]
[1779158176646,47.94,76726.9,0.6,-1.0,0.0,0.0]
[1779158177569,47.94,76727.2,0.6,-1.0,0.0,0.0]
[1779158178576,47.94,76726.6,0.6,-1.0,0.0,0.0]
[1779158179583,47.94,76727.67,0.6,-1.0,0.0,0.0]
[1779158180590,47.94,76726.31,0.6,-1.0,0.0,0.0]
[1779158181597,47.94,76723.31,0.6,-1.0,0.0,0.0]
[1779158182604,47.94,76722.45,0.6,-1.0,0.0,0.0]
[1779158183614,47.94,76722.12,0.6,-1.0,0.0,0.0]
[1779158185625,47.94,76714.73,0.6,-1.0,0.0,0.0]
[1779158186632,47.94,76714.19,0.6,-1.0,0.0,0.0]
[1779158187639,47.94,76714.63,0.6,-1.0,0.0,0.0]
[1779158190660,47.94,76714.3,0.6,-1.0,0.0,0.0]
[1779158191928,47.94,76714.3,0.6,-1.0,0.0,0.0]
[1779158192250,47.94,76710.27,0.6,-1.0,0.0,0.0]
[1779158192568,47.94,76710.27,0.6,-1.0,0.0,0.0]
[1779158192674,47.94,76700.3,0.6,-1.0,0.0,0.0]
[1779158193681,47.94,76693.68,0.6,-1.0,0.0,0.0]
[1779158194688,47.94,76692.62,0.6,-1.0,0.0,0.0]
[1779158195695,47.94,76690.9,0.6,-1.0,0.0,0.0]
[1779158196702,47.94,76686.78,0.6,-1.0,0.0,0.0]
[1779158198253,47.94,76686.45,0.6,-1.0,0.0,0.0]
[1779158198716,47.94,76687.21,0.6,-1.0,0.0,0.0]
[1779158201395,47.94,76687.04,0.6,-1.0,0.0,0.0]
[1779158200913,47.94,76686.26,0.6,-1.0,0.0,0.0]
[1779158201737,47.94,76684.37,0.6,-1.0,0.0,0.0]
[1779158202744,47.94,76683.33,0.6,-1.0,0.0,0.0]
[1779158203751,47.94,76684.85,0.6,-1.0,0.0,0.0]
[1779158204758,47.94,76688.67,0.6,-1.0,0.0,0.0]
[1779158205765,47.94,76689.19,0.6,-1.0,0.0,0.0]
[1779158206772,47.94,76692.02,0.6,-1.0,0.0,0.0]
[1779158207779,47.94,76693.34,0.6,-1.0,0.0,0.0]
[1779158208786,47.94,76692.98,0.6,-1.0,0.0,0.0]
[1779158209793,47.94,76693.62,0.6,-1.0,0.0,0.0]
[1779158210810,47.94,76693.62,0.6,-1.0,0.0,0.0]
[1779158211807,47.94,76696.55,0.6,-1.0,0.0,0.0]
[1779158212814,47.94,76694.53,0.6,-1.0,0.0,0.0]
[1779158213629,47.94,76694.53,0.6,-1.0,0.0,0.0]
[1779158213821,47.94,76690.48,0.6,-1.0,0.0,0.0]
[1779158214828,47.94,76689.89,0.6,-1.0,0.0,0.0]
[1779158215835,47.94,76691.36,0.6,-1.0,0.0,0.0]
[1779158216842,47.94,76691.05,0.6,-1.0,0.0,0.0]
[1779158217849,47.94,76690.77,0.6,-1.0,0.0,0.0]
[1779158218458,47.94,76690.77,0.6,-1.0,0.0,0.0]
[1779158218856,47.94,76691.09,0.6,-1.0,0.0,0.0]
[1779158219863,47.94,76690.3,0.6,-1.0,0.0,0.0]
[1779158220870,47.94,76689.68,0.6,-1.0,0.0,0.0]
[1779158221877,47.94,76689.13,0.6,-1.0,0.0,0.0]
[1779158222884,47.94,76688.59,0.6,-1.0,0.0,0.0]
[1779158223891,47.94,76688.96,0.6,-1.0,0.0,0.0]
[1779158224677,47.94,76688.96,0.6,-1.0,0.0,0.0]
[1779158224898,47.94,76687.38,0.6,-1.0,0.0,0.0]
[1779158225906,47.94,76687.38,0.6,-1.0,0.0,0.0]
[1779158225970,47.94,76688.48,0.6,-1.0,0.0,0.0]
[1779158226912,47.94,76683.61,0.6,-1.0,0.0,0.0]
[1779158227919,47.94,76682.73,0.6,-1.0,0.0,0.0]
[1779158229933,47.94,76684.37,0.6,-1.0,0.0,0.0]
[1779158230691,47.94,76684.37,0.6,-1.0,0.0,0.0]
[1779158230940,47.94,76685.75,0.6,-1.0,0.0,0.0]
[1779158232954,47.94,76686.35,0.6,-1.0,0.0,0.0]
[1779158233961,47.94,76685.67,0.6,-1.0,0.0,0.0]
[1779158238996,47.94,76688.72,0.6,-1.0,0.0,0.0]
[1779158240011,47.94,76689.65,0.6,-1.0,0.0,0.0]
[1779158241010,47.94,76694.39,0.6,-1.0,0.0,0.0]
[1779158242017,47.94,76696.42,0.6,-1.0,0.0,0.0]
[1779158243024,47.94,76699.71,0.6,-1.0,0.0,0.0]
[1779158244031,47.94,76702.67,0.6,-1.0,0.0,0.0]
[1779158245038,47.94,76706.2,0.6,-1.0,0.0,0.0]
[1779158246045,47.94,76710.08,0.6,-1.0,0.0,0.0]
[1779158247052,47.94,76705.97,0.6,-1.0,0.0,0.0]
[1779158248059,47.94,76704.91,0.6,-1.0,0.0,0.0]
[1779158249066,47.94,76705.46,0.6,-1.0,0.0,0.0]
[1779158251080,47.94,76705.38,0.6,-1.0,0.0,0.0]
[1779158252087,47.94,76706.73,0.6,-1.0,0.0,0.0]
[1779158253094,47.94,76711.42,0.6,-1.0,0.0,0.0]
[1779158254101,47.94,76712.95,0.6,-1.0,0.0,0.0]
[1779158255108,47.94,76713.28,0.6,-1.0,0.0,0.0]
[1779158257122,47.94,76715.33,0.6,-1.0,0.0,0.0]
[1779158258129,47.94,76713.11,0.6,-1.0,0.0,0.0]
[1779158260143,47.94,76712.69,0.6,-1.0,0.0,0.0]
[1779158261150,47.94,76712.11,0.6,-1.0,0.0,0.0]
[1779158264171,47.94,76712.58,0.6,-1.0,0.0,0.0]
[1779158265178,47.94,76712.3,0.6,-1.0,0.0,0.0]
[1779158270213,47.94,76718.04,0.6,-1.0,0.0,0.0]
[1779158271220,47.94,76722.39,0.6,-1.0,0.0,0.0]
[1779158272227,47.94,76723.53,0.6,-1.0,0.0,0.0]
[1779158273234,47.94,76727.26,0.6,-1.0,0.0,0.0]
[1779158275248,47.94,76726.7,0.6,-1.0,0.0,0.0]
[1779158280283,47.94,76727.78,0.6,-1.0,0.0,0.0]
[1779158281290,47.94,76728.1,0.6,-1.0,0.0,0.0]
[1779158283304,47.94,76727.54,0.6,-1.0,0.0,0.0]
[1779158284311,47.94,76729.95,0.6,-1.0,0.0,0.0]
[1779158285318,47.94,76729.1,0.6,-1.0,0.0,0.0]
[1779158286325,47.94,76730.32,0.6,-1.0,0.0,0.0]
[1779158287332,47.94,76736.25,0.6,-1.0,0.0,0.0]
[1779158288339,47.94,76737.26,0.6,-1.0,0.0,0.0]
[1779158289346,47.94,76736.45,0.6,-1.0,0.0,0.0]
[1779158292367,47.94,76735.87,0.6,-1.0,0.0,0.0]
[1779158295388,47.94,76738.49,0.6,-1.0,0.0,0.0]
[1779158296395,47.94,76740.09,0.6,-1.0,0.0,0.0]
[1779158297402,47.94,76741.98,0.6,-1.0,0.0,0.0]
[1779158302437,47.94,76742.14,0.6,-1.0,0.0,0.0]
[1779158304451,47.94,76741.8,0.6,-1.0,0.0,0.0]
[1779158305458,47.94,76742.32,0.6,-1.0,0.0,0.0]
[1779158307472,47.94,76741.47,0.6,-1.0,0.0,0.0]
[1779158309491,47.94,76747.22,0.6,-1.0,0.0,0.0]
[1779158310496,47.94,76751.26,0.6,-1.0,0.0,0.0]
[1779158311503,47.94,76751.15,0.6,-1.0,0.0,0.0]
[1779158313517,47.94,76749.92,0.6,-1.0,0.0,0.0]
[1779158316538,47.94,76746.82,0.6,-1.0,0.0,0.0]
[1779158317546,47.94,76735.54,0.6,-1.0,0.0,0.0]
[1779158318553,47.94,76738.6,0.6,-1.0,0.0,0.0]
[1779158319560,47.94,76737.72,0.6,-1.0,0.0,0.0]
[1779158320567,47.94,76737.17,0.6,-1.0,0.0,0.0]
[1779158321574,47.94,76736.84,0.6,-1.0,0.0,0.0]
[1779158322581,47.94,76737.19,0.6,-1.0,0.0,0.0]
[1779158324595,47.94,76736.24,0.6,-1.0,0.0,0.0]
[1779158325602,47.94,76737.43,0.6,-1.0,0.0,0.0]
[1779158327616,47.94,76740.34,0.6,-1.0,0.0,0.0]
[1779158329630,47.94,76741.42,0.6,-1.0,0.0,0.0]
[1779158332651,47.94,76740.98,0.6,-1.0,0.0,0.0]
[1779158335673,47.94,76741.88,0.6,-1.0,0.0,0.0]
[1779158336680,47.94,76742.73,0.6,-1.0,0.0,0.0]
[1779158339702,47.94,76744.78,0.6,-1.0,0.0,0.0]
[1779158342723,47.94,76744.25,0.6,-1.0,0.0,0.0]
[1779158343730,47.94,76743.75,0.6,-1.0,0.0,0.0]
[1779158344737,47.94,76742.26,0.6,-1.0,0.0,0.0]
[1779158345744,47.94,76742.65,0.6,-1.0,0.0,0.0]
[1779158348765,47.94,76742.1,0.6,-1.0,0.0,0.0]
[1779158351786,47.94,76746.16,0.6,-1.0,0.0,0.0]
[1779158354807,47.94,76745.46,0.6,-1.0,0.0,0.0]
[1779158357828,47.94,76745.85,0.6,-1.0,0.0,0.0]
[1779158358835,47.94,76746.66,0.6,-1.0,0.0,0.0]
[1779158359842,47.94,76747.61,0.6,-1.0,0.0,0.0]
[1779158363870,47.94,76747.97,0.6,-1.0,0.0,0.0]
[1779158364877,47.94,76749.38,0.6,-1.0,0.0,0.0]
[1779158365884,47.94,76748.57,0.6,-1.0,0.0,0.0]
[1779158366891,47.94,76747.25,0.6,-1.0,0.0,0.0]
[1779158367898,47.94,76748.26,0.6,-1.0,0.0,0.0]
[1779158368905,47.94,76746.94,0.6,-1.0,0.0,0.0]
[1779158371926,47.94,76746.96,0.6,-1.0,0.0,0.0]
[1779158372933,47.94,76746.6,0.6,-1.0,0.0,0.0]
[1779158377968,47.94,76746.68,0.6,-1.0,0.0,0.0]
[1779158378975,47.94,76746.07,0.6,-1.0,0.0,0.0]
[1779158381996,47.94,76744.29,0.6,-1.0,0.0,0.0]
[1779158383003,47.94,76743.5,0.6,-1.0,0.0,0.0]
[1779158388041,47.94,76739.73,0.6,-1.0,0.0,0.0]
[1779158389049,47.94,76738.13,0.6,-1.0,0.0,0.0]
[1779158392069,47.94,76735.5,0.6,-1.0,0.0,0.0]
[1779158393076,47.94,76733.67,0.6,-1.0,0.0,0.0]
[1779158395090,47.94,76730.79,0.6,-1.0,0.0,0.0]
[1779158396097,47.94,76727.99,0.6,-1.0,0.0,0.0]
[1779158397104,47.94,76729.0,0.6,-1.0,0.0,0.0]
[1779158398111,47.94,76728.33,0.6,-1.0,0.0,0.0]
[1779158399118,47.94,76727.32,0.6,-1.0,0.0,0.0]
[1779158400125,47.94,76728.18,0.6,-1.0,0.0,0.0]
[1779158402139,47.94,76716.06,0.6,-1.0,0.0,0.0]
[1779158403146,47.94,76717.24,0.6,-1.0,0.0,0.0]
[1779158407174,47.94,76719.64,0.6,-1.0,0.0,0.0]
[1779158409188,47.94,76717.01,0.6,-1.0,0.0,0.0]
[1779158412209,47.94,76716.32,0.6,-1.0,0.0,0.0]
[1779158413216,47.94,76716.01,0.6,-1.0,0.0,0.0]
[1779158414223,47.94,76714.99,0.6,-1.0,0.0,0.0]
[1779158415230,47.94,76716.49,0.6,-1.0,0.0,0.0]
[1779158416237,47.94,76717.6,0.6,-1.0,0.0,0.0]
[1779158417244,47.94,76716.41,0.6,-1.0,0.0,0.0]
[1779158418251,47.94,76715.48,0.6,-1.0,0.0,0.0]
[1779158419258,47.94,76715.02,0.6,-1.0,0.0,0.0]
[1779158420265,47.94,76716.15,0.6,-1.0,0.0,0.0]
[1779158422279,47.94,76716.93,0.6,-1.0,0.0,0.0]
[1779158423286,47.94,76717.49,0.6,-1.0,0.0,0.0]
[1779158424293,47.94,76719.35,0.6,-1.0,0.0,0.0]
[1779158425300,47.94,76721.8,0.6,-1.0,0.0,0.0]
[1779158426307,47.94,76721.48,0.6,-1.0,0.0,0.0]
[1779158427314,47.94,76724.76,0.6,-1.0,0.0,0.0]
[1779158428321,47.94,76729.99,0.6,-1.0,0.0,0.0]
[1779158429328,47.94,76731.4,0.6,-1.0,0.0,0.0]
[1779158430336,47.94,76730.36,0.6,-1.0,0.0,0.0]
[1779158431343,47.94,76730.3,0.6,-1.0,0.0,0.0]
[1779158432350,47.94,76730.74,0.6,-1.0,0.0,0.0]
[1779158434364,47.94,76731.18,0.6,-1.0,0.0,0.0]
[1779158435371,47.94,76732.45,0.6,-1.0,0.0,0.0]
[1779158436378,47.94,76741.61,0.6,-1.0,0.0,0.0]
[1779158437385,47.94,76749.0,0.6,-1.0,0.0,0.0]
[1779158438392,47.94,76749.39,0.6,-1.0,0.0,0.0]
[1779158439399,47.94,76746.14,0.6,-1.0,0.0,0.0]
[1779158440406,47.94,76746.75,0.6,-1.0,0.0,0.0]
[1779158442422,47.94,76746.17,0.6,-1.0,0.0,0.0]
[1779158443429,47.94,76742.75,0.6,-1.0,0.0,0.0]
[1779158444438,47.94,76740.86,0.6,-1.0,0.0,0.0]
[1779158445444,47.94,76739.62,0.6,-1.0,0.0,0.0]
[1779158448465,47.94,76740.28,0.6,-1.0,0.0,0.0]
[1779158450479,47.94,76741.04,0.6,-1.0,0.0,0.0]
[1779158451486,47.94,76743.18,0.6,-1.0,0.0,0.0]
[1779158452493,47.94,76748.26,0.6,-1.0,0.0,0.0]
[1779158453500,47.94,76750.19,0.6,-1.0,0.0,0.0]
[1779158454507,47.94,76750.88,0.6,-1.0,0.0,0.0]
[1779158455514,47.94,76749.8,0.6,-1.0,0.0,0.0]
[1779158456521,47.94,76750.3,0.6,-1.0,0.0,0.0]
[1779158457528,47.94,76750.83,0.6,-1.0,0.0,0.0]
[1779158459542,47.94,76746.52,0.6,-1.0,0.0,0.0]
[1779158460549,47.94,76745.53,0.6,-1.0,0.0,0.0]
[1779158462563,47.94,76745.95,0.6,-1.0,0.0,0.0]
[1779158463570,47.94,76744.01,0.6,-1.0,0.0,0.0]
[1779158464577,47.94,76738.06,0.6,-1.0,0.0,0.0]
[1779158465585,47.94,76735.57,0.6,-1.0,0.0,0.0]
[1779158466591,47.94,76735.02,0.6,-1.0,0.0,0.0]
[1779158467599,47.94,76734.66,0.6,-1.0,0.0,0.0]
[1779158468606,47.94,76729.46,0.6,-1.0,0.0,0.0]
[1779158469614,47.94,76728.91,0.6,-1.0,0.0,0.0]
[1779158473641,47.94,76722.91,0.6,-1.0,0.0,0.0]
[1779158474648,47.94,76720.34,0.6,-1.0,0.0,0.0]
[1779158475655,47.94,76722.68,0.6,-1.0,0.0,0.0]
[1779158476662,47.94,76723.14,0.6,-1.0,0.0,0.0]
[1779158477670,47.94,76723.51,0.6,-1.0,0.0,0.0]
[1779158478676,47.94,76723.17,0.6,-1.0,0.0,0.0]
[1779158480690,47.94,76722.5,0.6,-1.0,0.0,0.0]
[1779158481697,47.94,76723.39,0.6,-1.0,0.0,0.0]
[1779158482704,47.94,76723.0,0.6,-1.0,0.0,0.0]
[1779158485725,47.94,76725.5,0.6,-1.0,0.0,0.0]
[1779158488746,47.94,76723.61,0.6,-1.0,0.0,0.0]
[1779158489987,47.94,76724.9,0.6,-1.0,0.0,0.0]
[1779158490760,47.94,76727.94,0.6,-1.0,0.0,0.0]
[1779158491767,47.94,76726.5,0.6,-1.0,0.0,0.0]
[1779158492774,47.94,76725.08,0.6,-1.0,0.0,0.0]
[1779158493781,47.94,76724.13,0.6,-1.0,0.0,0.0]
[1779158495098,47.94,76723.39,0.6,-1.0,0.0,0.0]
[1779158496802,47.94,76722.97,0.6,-1.0,0.0,0.0]
[1779158498816,47.94,76722.46,0.6,-1.0,0.0,0.0]
[1779158499823,47.94,76723.1,0.6,-1.0,0.0,0.0]
[1779158502844,47.94,76725.79,0.6,-1.0,0.0,0.0]
[1779158503851,47.94,76727.37,0.6,-1.0,0.0,0.0]
[1779158505582,47.94,76730.62,0.6,-1.0,0.0,0.0]
[1779158505865,47.94,76728.86,0.6,-1.0,0.0,0.0]
[1779158506872,47.94,76724.33,0.6,-1.0,0.0,0.0]
[1779158507879,47.94,76722.71,0.6,-1.0,0.0,0.0]
[1779158508886,47.94,76724.12,0.6,-1.0,0.0,0.0]
[1779158510559,47.94,76721.9,0.6,-1.0,0.0,0.0]
[1779158510900,47.94,76717.08,0.6,-1.0,0.0,0.0]
[1779158511907,47.94,76715.05,0.6,-1.0,0.0,0.0]
[1779158512914,47.94,76714.72,0.6,-1.0,0.0,0.0]
[1779158514928,47.94,76715.2,0.6,-1.0,0.0,0.0]
[1779158515935,47.94,76712.93,0.6,-1.0,0.0,0.0]
[1779158517949,47.94,76713.51,0.6,-1.0,0.0,0.0]
[1779158518978,47.94,76712.19,0.6,-1.0,0.0,0.0]
[1779158524014,47.94,76711.38,0.6,-1.0,0.0,0.0]
[1779158527034,47.94,76711.03,0.6,-1.0,0.0,0.0]
[1779158529048,47.94,76710.52,0.6,-1.0,0.0,0.0]
[1779158533076,47.94,76706.71,0.6,-1.0,0.0,0.0]
[1779158534083,47.94,76704.86,0.6,-1.0,0.0,0.0]
[1779158535090,47.94,76704.08,0.6,-1.0,0.0,0.0]
[1779158536097,47.94,76706.14,0.6,-1.0,0.0,0.0]
[1779158537106,47.94,76708.97,0.6,-1.0,0.0,0.0]
[1779158538111,47.94,76709.29,0.6,-1.0,0.0,0.0]
[1779158540125,47.94,76710.18,0.6,-1.0,0.0,0.0]
[1779158542139,47.94,76712.68,0.6,-1.0,0.0,0.0]
[1779158543146,47.94,76714.72,0.6,-1.0,0.0,0.0]
[1779158544153,47.94,76715.31,0.6,-1.0,0.0,0.0]
[1779158545160,47.94,76716.56,0.6,-1.0,0.0,0.0]
[1779158546167,47.94,76715.21,0.6,-1.0,0.0,0.0]
[1779158547174,47.94,76713.07,0.6,-1.0,0.0,0.0]
[1779158553216,47.94,76713.42,0.6,-1.0,0.0,0.0]
[1779158555230,47.94,76714.14,0.6,-1.0,0.0,0.0]
[1779158556237,47.94,76715.51,0.6,-1.0,0.0,0.0]
[1779158557244,47.94,76716.67,0.6,-1.0,0.0,0.0]
[1779158558251,47.94,76714.69,0.6,-1.0,0.0,0.0]
[1779158559258,47.94,76714.26,0.6,-1.0,0.0,0.0]
[1779158560265,47.94,76714.95,0.6,-1.0,0.0,0.0]
[1779158561272,47.94,76715.39,0.6,-1.0,0.0,0.0]
[1779158562279,47.94,76715.06,0.6,-1.0,0.0,0.0]
[1779158563286,47.94,76716.28,0.6,-1.0,0.0,0.0]
[1779158564293,47.94,76715.37,0.6,-1.0,0.0,0.0]
[1779158565300,47.94,76714.03,0.6,-1.0,0.0,0.0]
[1779158566307,47.94,76714.69,0.6,-1.0,0.0,0.0]
[1779158569328,47.94,76713.12,0.6,-1.0,0.0,0.0]
[1779158570335,47.94,76713.52,0.6,-1.0,0.0,0.0]
[1779158571342,47.94,76714.26,0.6,-1.0,0.0,0.0]
[1779158573356,47.94,76713.96,0.6,-1.0,0.0,0.0]
[1779158574363,47.94,76711.64,0.6,-1.0,0.0,0.0]
[1779158575370,47.94,76711.22,0.6,-1.0,0.0,0.0]
[1779158576377,47.94,76710.52,0.6,-1.0,0.0,0.0]
[1779158577384,47.94,76709.57,0.6,-1.0,0.0,0.0]
[1779158578391,47.94,76707.72,0.6,-1.0,0.0,0.0]
[1779158580405,47.94,76705.98,0.6,-1.0,0.0,0.0]
[1779158581412,47.94,76706.3,0.6,-1.0,0.0,0.0]
[1779158583426,47.94,76705.74,0.6,-1.0,0.0,0.0]
[1779158584433,47.94,76706.39,0.6,-1.0,0.0,0.0]
[1779158585799,47.94,76706.39,0.6,-1.0,0.0,0.0]
[1779158585824,47.94,76705.46,0.6,-1.0,0.0,0.0]
[1779158586447,47.94,76701.59,0.6,-1.0,0.0,0.0]
[1779158587454,47.94,76697.33,0.6,-1.0,0.0,0.0]
[1779158588462,47.94,76698.07,0.6,-1.0,0.0,0.0]
[1779158589468,47.94,76697.8,0.6,-1.0,0.0,0.0]
[1779158590475,47.94,76696.67,0.6,-1.0,0.0,0.0]
[1779158591482,47.94,76695.8,0.6,-1.0,0.0,0.0]
[1779158592494,47.94,76695.04,0.6,-1.0,0.0,0.0]
[1779158593499,47.94,76693.83,0.6,-1.0,0.0,0.0]
[1779158594506,47.94,76693.25,0.6,-1.0,0.0,0.0]
[1779158595513,47.94,76688.22,0.6,-1.0,0.0,0.0]
[1779158597527,47.94,76689.12,0.6,-1.0,0.0,0.0]
[1779158598534,47.94,76688.32,0.6,-1.0,0.0,0.0]
[1779158600548,47.94,76688.66,0.6,-1.0,0.0,0.0]
[1779158601555,47.94,76691.26,0.6,-1.0,0.0,0.0]
[1779158602562,47.94,76690.8,0.6,-1.0,0.0,0.0]
[1779158604279,47.94,76691.03,0.6,-1.0,0.0,0.0]
[1779158604576,47.94,76690.69,0.6,-1.0,0.0,0.0]
[1779158605583,47.94,76690.95,0.6,-1.0,0.0,0.0]
[1779158606590,47.94,76688.99,0.6,-1.0,0.0,0.0]
[1779158607597,47.94,76692.29,0.6,-1.0,0.0,0.0]
[1779158611625,47.94,76692.03,0.6,-1.0,0.0,0.0]
[1779158613639,47.94,76693.33,0.6,-1.0,0.0,0.0]
[1779158614648,47.94,76697.86,0.6,-1.0,0.0,0.0]
[1779158615653,47.94,76702.09,0.6,-1.0,0.0,0.0]
[1779158616660,47.94,76703.06,0.6,-1.0,0.0,0.0]
[1779158619079,47.94,76703.08,0.6,-1.0,0.0,0.0]
[1779158619681,47.94,76693.16,0.6,-1.0,0.0,0.0]
[1779158620688,47.94,76691.58,0.6,-1.0,0.0,0.0]
[1779158621695,47.94,76688.95,0.6,-1.0,0.0,0.0]
[1779158624716,47.94,76688.42,0.6,-1.0,0.0,0.0]
[1779158626731,47.94,76687.98,0.6,-1.0,0.0,0.0]
[1779158627738,47.94,76687.18,0.6,-1.0,0.0,0.0]
[1779158628745,47.94,76686.58,0.6,-1.0,0.0,0.0]
[1779158630761,47.94,76686.93,0.6,-1.0,0.0,0.0]
[1779158631767,47.94,76686.62,0.6,-1.0,0.0,0.0]
[1779158633784,47.94,76687.32,0.6,-1.0,0.0,0.0]
[1779158635799,47.94,76687.61,0.6,-1.0,0.0,0.0]
[1779158639827,47.94,76687.09,0.6,-1.0,0.0,0.0]
[1779158640834,47.94,76687.33,0.6,-1.0,0.0,0.0]
[1779158644870,47.94,76687.66,0.6,-1.0,0.0,0.0]
[1779158646884,47.94,76688.5,0.6,-1.0,0.0,0.0]
[1779158647891,47.94,76688.74,0.6,-1.0,0.0,0.0]
[1779158648899,47.94,76689.3,0.6,-1.0,0.0,0.0]
[1779158651919,47.94,76688.11,0.6,-1.0,0.0,0.0]
[1779158653672,47.94,76688.11,0.6,-1.0,0.0,0.0]
[1779158653933,47.94,76686.57,0.6,-1.0,0.0,0.0]
[1779158654940,47.94,76687.49,0.6,-1.0,0.0,0.0]
[1779158655947,47.94,76689.16,0.6,-1.0,0.0,0.0]
[1779158656961,47.94,76689.77,0.6,-1.0,0.0,0.0]
[1779158661989,47.94,76695.15,0.6,-1.0,0.0,0.0]
[1779158662996,47.94,76696.36,0.6,-1.0,0.0,0.0]
[1779158664005,47.94,76694.04,0.6,-1.0,0.0,0.0]
[1779158666018,47.94,76699.04,0.6,-1.0,0.0,0.0]
[1779158667026,47.94,76702.54,0.6,-1.0,0.0,0.0]
[1779158668032,47.94,76700.4,0.6,-1.0,0.0,0.0]
[1779158670047,47.94,76699.61,0.6,-1.0,0.0,0.0]
[1779158671053,47.94,76699.41,0.6,-1.0,0.0,0.0]
[1779158675082,47.94,76700.07,0.6,-1.0,0.0,0.0]
[1779158677537,47.94,76700.12,0.6,-1.0,0.0,0.0]
[1779158678102,47.94,76695.18,0.6,-1.0,0.0,0.0]
[1779158679109,47.94,76690.87,0.6,-1.0,0.0,0.0]
[1779158681663,47.94,76690.46,0.6,-1.0,0.0,0.0]
[1779158684144,47.94,76691.41,0.6,-1.0,0.0,0.0]
[1779158685151,47.94,76692.34,0.6,-1.0,0.0,0.0]
[1779158686158,47.94,76692.64,0.6,-1.0,0.0,0.0]
[1779158687165,47.94,76693.43,0.6,-1.0,0.0,0.0]
[1779158688163,47.94,76693.43,0.6,-1.0,0.0,0.0]
[1779158689179,47.94,76693.0,0.6,-1.0,0.0,0.0]
[1779158690186,47.94,76692.12,0.6,-1.0,0.0,0.0]
[1779158691193,47.94,76691.27,0.6,-1.0,0.0,0.0]
[1779158692200,47.94,76689.87,0.6,-1.0,0.0,0.0]
[1779158693207,47.94,76691.17,0.6,-1.0,0.0,0.0]
[1779158694214,47.94,76693.62,0.6,-1.0,0.0,0.0]
[1779158695221,47.94,76694.82,0.6,-1.0,0.0,0.0]
[1779158696228,47.94,76695.18,0.6,-1.0,0.0,0.0]
[1779158697235,47.94,76696.76,0.6,-1.0,0.0,0.0]
[1779158698242,47.94,76697.03,0.6,-1.0,0.0,0.0]
[1779158701263,47.94,76697.41,0.6,-1.0,0.0,0.0]
[1779158702270,47.94,76695.85,0.6,-1.0,0.0,0.0]
[1779158703665,47.94,76694.22,0.6,-1.0,0.0,0.0]
[1779158704284,47.94,76692.74,0.6,-1.0,0.0,0.0]
[1779158705291,47.94,76692.1,0.6,-1.0,0.0,0.0]
[1779158706298,47.94,76692.41,0.6,-1.0,0.0,0.0]
[1779158708312,47.94,76692.12,0.6,-1.0,0.0,0.0]
[1779158710326,47.94,76693.05,0.6,-1.0,0.0,0.0]
[1779158712587,47.94,76692.86,0.6,-1.0,0.0,0.0]
[1779158714354,47.94,76693.66,0.6,-1.0,0.0,0.0]
[1779158715361,47.94,76694.66,0.6,-1.0,0.0,0.0]
[1779158719389,47.94,76691.88,0.6,-1.0,0.0,0.0]
[1779158720396,47.94,76690.97,0.6,-1.0,0.0,0.0]
[1779158721403,47.94,76690.14,0.6,-1.0,0.0,0.0]
[1779158722410,47.94,76689.57,0.6,-1.0,0.0,0.0]
[1779158725459,47.94,76689.62,0.6,-1.0,0.0,0.0]
[1779158725662,47.94,76690.52,0.6,-1.0,0.0,0.0]
[1779158726438,47.94,76693.04,0.6,-1.0,0.0,0.0]
[1779158727445,47.94,76692.06,0.6,-1.0,0.0,0.0]
[1779158730466,47.94,76692.49,0.6,-1.0,0.0,0.0]
[1779158731473,47.94,76692.43,0.6,-1.0,0.0,0.0]
[1779158732480,47.94,76692.03,0.6,-1.0,0.0,0.0]
[1779158736508,47.94,76692.89,0.6,-1.0,0.0,0.0]
[1779158739529,47.94,76696.5,0.6,-1.0,0.0,0.0]
[1779158740536,47.94,76698.45,0.6,-1.0,0.0,0.0]
[1779158741543,47.94,76698.84,0.6,-1.0,0.0,0.0]
[1779158742550,47.94,76711.81,0.6,-1.0,0.0,0.0]
[1779158743557,47.94,76720.94,0.6,-1.0,0.0,0.0]
[1779158744564,47.94,76722.34,0.6,-1.0,0.0,0.0]
[1779158745571,47.94,76723.58,0.6,-1.0,0.0,0.0]
[1779158747585,47.94,76724.08,0.6,-1.0,0.0,0.0]
[1779158748592,47.94,76723.77,0.6,-1.0,0.0,0.0]
[1779158749599,47.94,76727.61,0.6,-1.0,0.0,0.0]
[1779158750606,47.94,76732.1,0.6,-1.0,0.0,0.0]
[1779158751617,47.94,76719.35,0.6,-1.0,0.0,0.0]
[1779158752622,47.94,76702.07,0.6,-1.0,0.0,0.0]
[1779158753629,47.94,76698.91,0.6,-1.0,0.0,0.0]
[1779158754636,47.94,76698.96,0.6,-1.0,0.0,0.0]
[1779158757657,47.94,76699.37,0.6,-1.0,0.0,0.0]
[1779158762693,47.94,76699.06,0.6,-1.0,0.0,0.0]
[1779158763699,47.94,76700.78,0.6,-1.0,0.0,0.0]
[1779158764706,47.94,76701.41,0.6,-1.0,0.0,0.0]
[1779158765713,47.94,76702.41,0.6,-1.0,0.0,0.0]
[1779158766720,47.94,76704.09,0.6,-1.0,0.0,0.0]
[1779158768734,47.94,76704.4,0.6,-1.0,0.0,0.0]
[1779158769741,47.94,76707.02,0.6,-1.0,0.0,0.0]
[1779158770748,47.94,76706.59,0.6,-1.0,0.0,0.0]
[1779158771755,47.94,76707.32,0.6,-1.0,0.0,0.0]
[1779158772762,47.94,76713.47,0.6,-1.0,0.0,0.0]
[1779158773769,47.94,76712.85,0.6,-1.0,0.0,0.0]
[1779158774777,47.94,76713.15,0.6,-1.0,0.0,0.0]
[1779158775783,47.94,76713.45,0.6,-1.0,0.0,0.0]
[1779158776790,47.94,76713.09,0.6,-1.0,0.0,0.0]
[1779158777797,47.94,76712.42,0.6,-1.0,0.0,0.0]
[1779158779811,47.94,76712.75,0.6,-1.0,0.0,0.0]
[1779158780818,47.94,76713.04,0.6,-1.0,0.0,0.0]
[1779158781825,47.94,76712.4,0.6,-1.0,0.0,0.0]
[1779158782832,47.94,76711.09,0.6,-1.0,0.0,0.0]
[1779158785853,47.94,76711.75,0.6,-1.0,0.0,0.0]
[1779158786860,47.94,76713.51,0.6,-1.0,0.0,0.0]
[1779158787867,47.94,76716.67,0.6,-1.0,0.0,0.0]
[1779158788874,47.94,76720.48,0.6,-1.0,0.0,0.0]
[1779158790888,47.94,76722.85,0.6,-1.0,0.0,0.0]
[1779158791895,47.94,76727.64,0.6,-1.0,0.0,0.0]
[1779158792902,47.94,76728.43,0.6,-1.0,0.0,0.0]
[1779158793909,47.94,76727.74,0.6,-1.0,0.0,0.0]
[1779158795923,47.94,76728.16,0.6,-1.0,0.0,0.0]
[1779158799951,47.94,76728.8,0.6,-1.0,0.0,0.0]
[1779158805993,47.94,76729.13,0.6,-1.0,0.0,0.0]
[1779158807000,47.94,76728.17,0.6,-1.0,0.0,0.0]
[1779158809015,47.94,76729.14,0.6,-1.0,0.0,0.0]
[1779158810022,47.94,76730.1,0.6,-1.0,0.0,0.0]
[1779158811029,47.94,76732.0,0.6,-1.0,0.0,0.0]
[1779158812036,47.94,76733.28,0.6,-1.0,0.0,0.0]
[1779158813043,47.94,76730.86,0.6,-1.0,0.0,0.0]
[1779158814050,47.94,76729.71,0.6,-1.0,0.0,0.0]
[1779158816064,47.94,76727.64,0.6,-1.0,0.0,0.0]
[1779158817071,47.94,76725.11,0.6,-1.0,0.0,0.0]
[1779158818078,47.94,76724.54,0.6,-1.0,0.0,0.0]
[1779158821099,47.94,76724.85,0.6,-1.0,0.0,0.0]
[1779158824120,47.94,76722.56,0.6,-1.0,0.0,0.0]
[1779158825127,47.94,76718.23,0.6,-1.0,0.0,0.0]
[1779158826134,47.94,76714.51,0.6,-1.0,0.0,0.0]
[1779158827141,47.94,76710.38,0.6,-1.0,0.0,0.0]
[1779158830162,47.94,76710.84,0.6,-1.0,0.0,0.0]
[1779158832176,47.94,76710.51,0.6,-1.0,0.0,0.0]
[1779158833183,47.94,76710.02,0.6,-1.0,0.0,0.0]
[1779158834190,47.94,76709.54,0.6,-1.0,0.0,0.0]
[1779158835198,47.94,76710.21,0.6,-1.0,0.0,0.0]
[1779158837211,47.94,76711.5,0.6,-1.0,0.0,0.0]
[1779158838218,47.94,76713.55,0.6,-1.0,0.0,0.0]
[1779158840232,47.94,76714.16,0.6,-1.0,0.0,0.0]
[1779158843253,47.94,76713.43,0.6,-1.0,0.0,0.0]
[1779158844260,47.94,76713.15,0.6,-1.0,0.0,0.0]
[1779158845267,47.94,76713.51,0.6,-1.0,0.0,0.0]
[1779158846274,47.94,76711.86,0.6,-1.0,0.0,0.0]
[1779158847281,47.94,76711.32,0.6,-1.0,0.0,0.0]
[1779158848288,47.94,76711.67,0.6,-1.0,0.0,0.0]
[1779158851309,47.94,76711.94,0.6,-1.0,0.0,0.0]
[1779158853323,47.94,76712.36,0.6,-1.0,0.0,0.0]
[1779158854330,47.94,76711.22,0.6,-1.0,0.0,0.0]
[1779158855337,47.94,76701.01,0.6,-1.0,0.0,0.0]
[1779158856344,47.94,76693.39,0.6,-1.0,0.0,0.0]
[1779158857351,47.94,76692.26,0.6,-1.0,0.0,0.0]
[1779158859365,47.94,76692.59,0.6,-1.0,0.0,0.0]
[1779158860372,47.94,76691.62,0.6,-1.0,0.0,0.0]
[1779158862991,47.94,76691.72,0.6,-1.0,0.0,0.0]
[1779158863070,47.94,76691.34,0.6,-1.0,0.0,0.0]
[1779158864400,47.94,76690.37,0.6,-1.0,0.0,0.0]
[1779158865407,47.94,76690.87,0.6,-1.0,0.0,0.0]
[1779158866414,47.94,76691.62,0.6,-1.0,0.0,0.0]
[1779158868428,47.94,76691.25,0.6,-1.0,0.0,0.0]
[1779158870847,47.94,76691.83,0.6,-1.0,0.0,0.0]
[1779158871449,47.94,76692.16,0.6,-1.0,0.0,0.0]
[1779158873463,47.94,76691.67,0.6,-1.0,0.0,0.0]
[1779158874470,47.94,76691.19,0.6,-1.0,0.0,0.0]
[1779158875477,47.94,76691.66,0.6,-1.0,0.0,0.0]
[1779158877491,47.94,76691.24,0.6,-1.0,0.0,0.0]
[1779158878883,47.94,76691.24,0.6,-1.0,0.0,0.0]
[1779158878984,47.94,76689.76,0.6,-1.0,0.0,0.0]
[1779158879606,47.94,76682.74,0.6,-1.0,0.0,0.0]
[1779158880513,47.94,76680.26,0.6,-1.0,0.0,0.0]
[1779158881637,47.94,76680.26,0.6,-1.0,0.0,0.0]
[1779158881673,47.94,76675.85,0.6,-1.0,0.0,0.0]
[1779158882527,47.94,76674.08,0.6,-1.0,0.0,0.0]
[1779158883534,47.94,76673.29,0.6,-1.0,0.0,0.0]
[1779158888576,47.94,76673.34,0.6,-1.0,0.0,0.0]
[1779158889142,47.94,76673.34,0.6,-1.0,0.0,0.0]
[1779158889583,47.94,76672.94,0.6,-1.0,0.0,0.0]
[1779158891597,47.94,76672.49,0.6,-1.0,0.0,0.0]
[1779158892604,47.94,76669.93,0.6,-1.0,0.0,0.0]
[1779158893611,47.94,76669.31,0.6,-1.0,0.0,0.0]
[1779158894618,47.94,76670.83,0.6,-1.0,0.0,0.0]
[1779158896632,47.94,76673.67,0.6,-1.0,0.0,0.0]
[1779158897639,47.94,76673.43,0.6,-1.0,0.0,0.0]
[1779158898646,47.94,76672.16,0.6,-1.0,0.0,0.0]
[1779158899653,47.94,76671.33,0.6,-1.0,0.0,0.0]
[1779158900660,47.94,76671.99,0.6,-1.0,0.0,0.0]
[1779158902674,47.94,76671.48,0.6,-1.0,0.0,0.0]
[1779158905695,47.94,76666.76,0.6,-1.0,0.0,0.0]
[1779158906702,47.94,76663.71,0.6,-1.0,0.0,0.0]
[1779158907709,47.94,76663.42,0.6,-1.0,0.0,0.0]
[1779158908716,47.94,76663.0,0.6,-1.0,0.0,0.0]
[1779158909723,47.94,76663.63,0.6,-1.0,0.0,0.0]
[1779158910730,47.94,76664.9,0.6,-1.0,0.0,0.0]
[1779158911737,47.94,76663.96,0.6,-1.0,0.0,0.0]
[1779158912928,47.94,76663.96,0.6,-1.0,0.0,0.0]
[1779158912989,47.94,76663.96,0.6,-1.0,0.0,0.0]
[1779158913078,47.94,76663.6,0.6,-1.0,0.0,0.0]
[1779158913751,47.94,76656.01,0.6,-1.0,0.0,0.0]
[1779158914758,47.94,76657.45,0.6,-1.0,0.0,0.0]
[1779158915765,47.94,76656.93,0.6,-1.0,0.0,0.0]
[1779158916772,47.94,76656.47,0.6,-1.0,0.0,0.0]
[1779158917779,47.94,76655.94,0.6,-1.0,0.0,0.0]
[1779158920586,47.94,76656.0,0.6,-1.0,0.0,0.0]
[1779158920800,47.94,76657.06,0.6,-1.0,0.0,0.0]
[1779158921807,47.94,76658.13,0.6,-1.0,0.0,0.0]
[1779158922814,47.94,76659.31,0.6,-1.0,0.0,0.0]
[1779158923821,47.94,76662.1,0.6,-1.0,0.0,0.0]
[1779158925835,47.94,76662.51,0.6,-1.0,0.0,0.0]
[1779158927849,47.94,76662.92,0.6,-1.0,0.0,0.0]
[1779158930870,47.94,76666.28,0.6,-1.0,0.0,0.0]
[1779158931877,47.94,76667.39,0.6,-1.0,0.0,0.0]
[1779158932884,47.94,76666.65,0.6,-1.0,0.0,0.0]
[1779158933891,47.94,76665.95,0.6,-1.0,0.0,0.0]
[1779158937919,47.94,76665.56,0.6,-1.0,0.0,0.0]
[1779158941947,47.94,76664.85,0.6,-1.0,0.0,0.0]
[1779158942954,47.94,76661.98,0.6,-1.0,0.0,0.0]
[1779158943961,47.94,76660.52,0.6,-1.0,0.0,0.0]
[1779158944968,47.94,76660.02,0.6,-1.0,0.0,0.0]
[1779158946982,47.94,76660.44,0.6,-1.0,0.0,0.0]
[1779158948996,47.94,76659.75,0.6,-1.0,0.0,0.0]
[1779158950008,47.94,76657.27,0.6,-1.0,0.0,0.0]
[1779158951010,47.94,76653.31,0.6,-1.0,0.0,0.0]
[1779158951238,47.94,76653.31,0.6,-1.0,0.0,0.0]
[1779158952017,47.94,76654.47,0.6,-1.0,0.0,0.0]
[1779158953024,47.94,76655.2,0.6,-1.0,0.0,0.0]
[1779158954031,47.94,76655.5,0.6,-1.0,0.0,0.0]
[1779158955038,47.94,76657.73,0.6,-1.0,0.0,0.0]
[1779158956045,47.94,76658.26,0.6,-1.0,0.0,0.0]
[1779158956710,47.94,76658.26,0.6,-1.0,0.0,0.0]
[1779158957052,47.94,76658.55,0.6,-1.0,0.0,0.0]
[1779158958059,47.94,76658.11,0.6,-1.0,0.0,0.0]
[1779158959066,47.94,76657.79,0.6,-1.0,0.0,0.0]
[1779158960073,47.94,76658.08,0.6,-1.0,0.0,0.0]
[1779158965108,47.94,76656.43,0.6,-1.0,0.0,0.0]
[1779158966115,47.94,76654.31,0.6,-1.0,0.0,0.0]
[1779158969640,47.94,76654.41,0.6,-1.0,0.0,0.0]
[1779158970143,47.94,76655.47,0.6,-1.0,0.0,0.0]
[1779158972221,47.94,76651.2,0.6,-1.0,0.0,0.0]
[1779158973164,47.94,76649.54,0.6,-1.0,0.0,0.0]
[1779158974171,47.94,76647.25,0.6,-1.0,0.0,0.0]
[1779158975178,47.94,76646.66,0.6,-1.0,0.0,0.0]
[1779158977192,47.94,76648.28,0.6,-1.0,0.0,0.0]
[1779158978199,47.94,76646.91,0.6,-1.0,0.0,0.0]
[1779158979206,47.94,76647.93,0.6,-1.0,0.0,0.0]
[1779158982230,47.94,76647.66,0.6,-1.0,0.0,0.0]
[1779158983237,47.94,76648.17,0.6,-1.0,0.0,0.0]
[1779158984244,47.94,76647.92,0.6,-1.0,0.0,0.0]
[1779158985251,47.94,76647.63,0.6,-1.0,0.0,0.0]
[1779158986258,47.94,76648.27,0.6,-1.0,0.0,0.0]
[1779158988272,47.94,76648.75,0.6,-1.0,0.0,0.0]
[1779158990286,47.94,76649.21,0.6,-1.0,0.0,0.0]
[1779158994858,47.94,76649.2,0.6,-1.0,0.0,0.0]
[1779158995222,47.94,76648.83,0.6,-1.0,0.0,0.0]
[1779158996093,47.94,76652.64,0.6,-1.0,0.0,0.0]
[1779158996758,47.94,76667.75,0.6,-1.0,0.0,0.0]
[1779158997336,47.94,76686.79,0.6,-1.0,0.0,0.0]
[1779158998343,47.94,76696.8,0.6,-1.0,0.0,0.0]
[1779158999350,47.94,76699.18,0.6,-1.0,0.0,0.0]
[1779159000357,47.94,76706.16,0.6,-1.0,0.0,0.0]
[1779159001364,47.94,76705.81,0.6,-1.0,0.0,0.0]
[1779159002371,47.94,76701.26,0.6,-1.0,0.0,0.0]
[1779159003378,47.94,76697.53,0.6,-1.0,0.0,0.0]
[1779159006401,47.94,76696.05,0.6,-1.0,0.0,0.0]
[1779159007408,47.94,76693.87,0.6,-1.0,0.0,0.0]
[1779159008415,47.94,76692.65,0.6,-1.0,0.0,0.0]
[1779159013243,47.94,76688.95,0.6,-1.0,0.0,0.0]
[1779159013451,47.94,76685.5,0.6,-1.0,0.0,0.0]
[1779159014457,47.94,76681.89,0.6,-1.0,0.0,0.0]
[1779159015662,47.94,76678.36,0.6,-1.0,0.0,0.0]
[1779159016471,47.94,76677.82,0.6,-1.0,0.0,0.0]
[1779159021506,47.94,76677.88,0.6,-1.0,0.0,0.0]
[1779159023520,47.94,76675.62,0.6,-1.0,0.0,0.0]
[1779159027548,47.94,76676.15,0.6,-1.0,0.0,0.0]
[1779159028555,47.94,76675.62,0.6,-1.0,0.0,0.0]
[1779159030569,47.94,76676.57,0.6,-1.0,0.0,0.0]
[1779159032584,47.94,76674.29,0.6,-1.0,0.0,0.0]
[1779159034598,47.94,76675.83,0.6,-1.0,0.0,0.0]
[1779159035605,47.94,76676.13,0.6,-1.0,0.0,0.0]
[1779159038626,47.94,76675.63,0.6,-1.0,0.0,0.0]
[1779159039633,47.94,76675.99,0.6,-1.0,0.0,0.0]
[1779159043661,47.94,76672.36,0.6,-1.0,0.0,0.0]
[1779159044668,47.94,76671.7,0.6,-1.0,0.0,0.0]
[1779159047689,47.94,76671.17,0.6,-1.0,0.0,0.0]
[1779159049703,47.94,76670.72,0.6,-1.0,0.0,0.0]
[1779159052724,47.94,76671.54,0.6,-1.0,0.0,0.0]
[1779159054738,47.94,76677.57,0.6,-1.0,0.0,0.0]
[1779159055745,47.94,76676.69,0.6,-1.0,0.0,0.0]
[1779159057759,47.94,76677.86,0.6,-1.0,0.0,0.0]
[1779159058766,47.94,76677.03,0.6,-1.0,0.0,0.0]
[1779159062261,47.94,76677.54,0.6,-1.0,0.0,0.0]
[1779159062795,47.94,76685.09,0.6,-1.0,0.0,0.0]
[1779159063801,47.94,76687.21,0.6,-1.0,0.0,0.0]
[1779159064808,47.94,76686.86,0.6,-1.0,0.0,0.0]
[1779159065816,47.94,76681.6,0.6,-1.0,0.0,0.0]
[1779159066823,47.94,76676.35,0.6,-1.0,0.0,0.0]
[1779159067830,47.94,76675.45,0.6,-1.0,0.0,0.0]
[1779159068837,47.94,76675.83,0.6,-1.0,0.0,0.0]
[1779159070851,47.94,76676.75,0.6,-1.0,0.0,0.0]
[1779159072865,47.94,76677.43,0.6,-1.0,0.0,0.0]
[1779159073872,47.94,76678.15,0.6,-1.0,0.0,0.0]
[1779159079914,47.94,76678.91,0.6,-1.0,0.0,0.0]
[1779159081928,47.94,76678.63,0.6,-1.0,0.0,0.0]
[1779159084018,47.94,76677.48,0.6,-1.0,0.0,0.0]
[1779159085025,47.94,76676.87,0.6,-1.0,0.0,0.0]
[1779159088046,47.94,76677.7,0.6,-1.0,0.0,0.0]
[1779159091067,47.94,76678.37,0.6,-1.0,0.0,0.0]
[1779159092074,47.94,76678.86,0.6,-1.0,0.0,0.0]
[1779159094088,47.94,76677.1,0.6,-1.0,0.0,0.0]
[1779159096103,47.94,76676.61,0.6,-1.0,0.0,0.0]
[1779159097110,47.94,76677.0,0.6,-1.0,0.0,0.0]
[1779159098117,47.94,76676.73,0.6,-1.0,0.0,0.0]
[1779159100131,47.94,76677.15,0.6,-1.0,0.0,0.0]
[1779159101138,47.94,76677.45,0.6,-1.0,0.0,0.0]
[1779159104159,47.94,76682.91,0.6,-1.0,0.0,0.0]
[1779159105166,47.94,76686.86,0.6,-1.0,0.0,0.0]
[1779159106173,47.94,76687.89,0.6,-1.0,0.0,0.0]
[1779159110201,47.94,76687.49,0.6,-1.0,0.0,0.0]
[1779159111208,47.94,76687.79,0.6,-1.0,0.0,0.0]
[1779159116243,47.94,76683.01,0.6,-1.0,0.0,0.0]
[1779159117250,47.94,76678.61,0.6,-1.0,0.0,0.0]
[1779159118257,47.94,76678.04,0.6,-1.0,0.0,0.0]
[1779159120271,47.94,76677.6,0.6,-1.0,0.0,0.0]
[1779159123292,47.94,76676.5,0.6,-1.0,0.0,0.0]
[1779159125306,47.94,76675.53,0.6,-1.0,0.0,0.0]
[1779159126313,47.94,76674.76,0.6,-1.0,0.0,0.0]
[1779159127320,47.94,76675.12,0.6,-1.0,0.0,0.0]
[1779159132355,47.94,76675.01,0.6,-1.0,0.0,0.0]
[1779159133362,47.94,76672.33,0.6,-1.0,0.0,0.0]
[1779159134371,47.94,76669.69,0.6,-1.0,0.0,0.0]
[1779159135376,47.94,76667.7,0.6,-1.0,0.0,0.0]
[1779159136384,47.94,76662.52,0.6,-1.0,0.0,0.0]
[1779159137599,47.94,76661.57,0.6,-1.0,0.0,0.0]
[1779159139404,47.94,76660.25,0.6,-1.0,0.0,0.0]
[1779159140411,47.94,76659.96,0.6,-1.0,0.0,0.0]
[1779159141418,47.94,76658.9,0.6,-1.0,0.0,0.0]
[1779159142936,47.94,76658.9,0.6,-1.0,0.0,0.0]
[1779159143024,47.94,76657.17,0.6,-1.0,0.0,0.0]
[1779159143432,47.94,76652.39,0.6,-1.0,0.0,0.0]
[1779159144441,47.94,76650.69,0.6,-1.0,0.0,0.0]
[1779159145448,47.94,76649.85,0.6,-1.0,0.0,0.0]
[1779159146455,47.94,76647.07,0.6,-1.0,0.0,0.0]
[1779159149476,47.94,76641.45,0.6,-1.0,0.0,0.0]
[1779159150483,47.94,76638.18,0.6,-1.0,0.0,0.0]
[1779159151490,47.94,76635.98,0.6,-1.0,0.0,0.0]
[1779159156525,47.94,76636.78,0.6,-1.0,0.0,0.0]
[1779159157532,47.94,76636.45,0.6,-1.0,0.0,0.0]
[1779159158539,47.94,76634.45,0.6,-1.0,0.0,0.0]
[1779159160553,47.94,76634.15,0.6,-1.0,0.0,0.0]
[1779159161560,47.94,76634.44,0.6,-1.0,0.0,0.0]
[1779159163576,47.94,76630.9,0.6,-1.0,0.0,0.0]
[1779159164582,47.94,76629.95,0.6,-1.0,0.0,0.0]
[1779159167603,47.94,76629.02,0.6,-1.0,0.0,0.0]
[1779159168882,47.94,76629.02,0.6,-1.0,0.0,0.0]
[1779159169411,47.94,76629.02,0.6,-1.0,0.0,0.0]
[1779159169415,47.94,76629.02,0.6,-1.0,0.0,0.0]
[1779159169414,47.94,76628.46,0.6,-1.0,0.0,0.0]
[1779159169909,47.94,76628.46,0.6,-1.0,0.0,0.0]
[1779159170005,47.94,76621.13,0.6,-1.0,0.0,0.0]
[1779159170624,47.94,76613.3,0.6,-1.0,0.0,0.0]
[1779159172185,47.94,76613.3,0.6,-1.0,0.0,0.0]
[1779159172287,47.94,76612.56,0.6,-1.0,0.0,0.0]
[1779159173417,47.94,76612.56,0.6,-1.0,0.0,0.0]
[1779159172639,47.94,76615.0,0.6,-1.0,0.0,0.0]
[1779159173645,47.94,76613.88,0.6,-1.0,0.0,0.0]
[1779159174652,47.94,76612.32,0.6,-1.0,0.0,0.0]
[1779159175659,47.94,76604.4,0.6,-1.0,0.0,0.0]
[1779159176666,47.94,76602.38,0.6,-1.0,0.0,0.0]
[1779159178680,47.94,76602.08,0.6,-1.0,0.0,0.0]
[1779159180694,47.94,76595.41,0.6,-1.0,0.0,0.0]
[1779159181701,47.94,76593.06,0.6,-1.0,0.0,0.0]
[1779159182708,47.94,76593.72,0.6,-1.0,0.0,0.0]
[1779159183715,47.94,76593.46,0.6,-1.0,0.0,0.0]
[1779159184722,47.94,76591.04,0.6,-1.0,0.0,0.0]
[1779159187743,47.94,76592.68,0.6,-1.0,0.0,0.0]
[1779159188750,47.94,76592.08,0.6,-1.0,0.0,0.0]
[1779159189757,47.94,76591.1,0.6,-1.0,0.0,0.0]
[1779159190764,47.94,76591.47,0.6,-1.0,0.0,0.0]
[1779159192778,47.94,76593.27,0.6,-1.0,0.0,0.0]
[1779159193785,47.94,76597.09,0.6,-1.0,0.0,0.0]
[1779159194792,47.94,76605.1,0.6,-1.0,0.0,0.0]
[1779159195799,47.94,76605.58,0.6,-1.0,0.0,0.0]
[1779159196806,47.94,76602.15,0.6,-1.0,0.0,0.0]
[1779159197813,47.94,76604.3,0.6,-1.0,0.0,0.0]
[1779159198820,47.94,76605.38,0.6,-1.0,0.0,0.0]
[1779159199827,47.94,76605.1,0.6,-1.0,0.0,0.0]
[1779159200880,47.94,76597.8,0.6,-1.0,0.0,0.0]
[1779159201841,47.94,76593.55,0.6,-1.0,0.0,0.0]
[1779159202848,47.94,76592.99,0.6,-1.0,0.0,0.0]
[1779159204065,47.94,76592.99,0.6,-1.0,0.0,0.0]
[1779159205265,47.94,76592.86,0.6,-1.0,0.0,0.0]
[1779159205270,47.94,76592.86,0.6,-1.0,0.0,0.0]
[1779159205359,47.94,76589.22,0.6,-1.0,0.0,0.0]
[1779159206224,47.94,76589.22,0.6,-1.0,0.0,0.0]
[1779159206300,47.94,76586.24,0.6,-1.0,0.0,0.0]
[1779159206877,47.94,76581.54,0.6,-1.0,0.0,0.0]
[1779159207884,47.94,76583.54,0.6,-1.0,0.0,0.0]
[1779159209411,47.94,76589.0,0.6,-1.0,0.0,0.0]
[1779159209556,47.94,76589.0,0.6,-1.0,0.0,0.0]
[1779159210185,47.94,76589.0,0.6,-1.0,0.0,0.0]
[1779159210196,47.94,76583.88,0.6,-1.0,0.0,0.0]
[1779159210905,47.94,76580.3,0.6,-1.0,0.0,0.0]
[1779159211912,47.94,76581.52,0.6,-1.0,0.0,0.0]
[1779159212919,47.94,76581.89,0.6,-1.0,0.0,0.0]
[1779159213926,47.94,76579.84,0.6,-1.0,0.0,0.0]
[1779159214933,47.94,76584.2,0.6,-1.0,0.0,0.0]
[1779159215940,47.94,76589.22,0.6,-1.0,0.0,0.0]
[1779159216947,47.94,76590.28,0.6,-1.0,0.0,0.0]
[1779159218961,47.94,76589.93,0.6,-1.0,0.0,0.0]
[1779159222989,47.94,76592.34,0.6,-1.0,0.0,0.0]
[1779159223996,47.94,76593.05,0.6,-1.0,0.0,0.0]
[1779159225007,47.94,76593.86,0.6,-1.0,0.0,0.0]
[1779159228024,47.94,76593.13,0.6,-1.0,0.0,0.0]
[1779159230038,47.94,76593.57,0.6,-1.0,0.0,0.0]
[1779159231045,47.94,76599.07,0.6,-1.0,0.0,0.0]
[1779159232052,47.94,76604.1,0.6,-1.0,0.0,0.0]
[1779159233059,47.94,76599.61,0.6,-1.0,0.0,0.0]
[1779159234066,47.94,76595.6,0.6,-1.0,0.0,0.0]
[1779159235073,47.94,76595.33,0.6,-1.0,0.0,0.0]
[1779159237087,47.94,76595.7,0.6,-1.0,0.0,0.0]
[1779159238094,47.94,76594.78,0.6,-1.0,0.0,0.0]
[1779159239101,47.94,76594.07,0.6,-1.0,0.0,0.0]
[1779159240109,47.94,76593.56,0.6,-1.0,0.0,0.0]
[1779159241115,47.94,76590.14,0.6,-1.0,0.0,0.0]
[1779159242122,47.94,76585.31,0.6,-1.0,0.0,0.0]
[1779159244136,47.94,76583.56,0.6,-1.0,0.0,0.0]
[1779159245143,47.94,76582.99,0.6,-1.0,0.0,0.0]
[1779159246150,47.94,76584.07,0.6,-1.0,0.0,0.0]
[1779159247157,47.94,76585.39,0.6,-1.0,0.0,0.0]
[1779159248164,47.94,76586.08,0.6,-1.0,0.0,0.0]
[1779159250178,47.94,76585.22,0.6,-1.0,0.0,0.0]
[1779159252192,47.94,76583.63,0.6,-1.0,0.0,0.0]
[1779159253410,47.94,76579.84,0.6,-1.0,0.0,0.0]
[1779159253565,47.94,76579.84,0.6,-1.0,0.0,0.0]
[1779159254206,47.94,76579.11,0.6,-1.0,0.0,0.0]
[1779159255214,47.94,76562.85,0.6,-1.0,0.0,0.0]
[1779159256433,47.94,76552.59,0.6,-1.0,0.0,0.0]
[1779159257227,47.94,76551.36,0.6,-1.0,0.0,0.0]
[1779159258234,47.94,76550.31,0.6,-1.0,0.0,0.0]
[1779159259241,47.94,76549.6,0.6,-1.0,0.0,0.0]
[1779159260248,47.94,76548.32,0.6,-1.0,0.0,0.0]
[1779159261255,47.94,76548.55,0.6,-1.0,0.0,0.0]
[1779159262262,47.94,76549.58,0.6,-1.0,0.0,0.0]
[1779159263272,47.94,76553.03,0.6,-1.0,0.0,0.0]
[1779159264279,47.94,76556.31,0.6,-1.0,0.0,0.0]
[1779159265286,47.94,76557.09,0.6,-1.0,0.0,0.0]
[1779159266293,47.94,76558.2,0.6,-1.0,0.0,0.0]
[1779159267301,47.94,76559.96,0.6,-1.0,0.0,0.0]
[1779159268308,47.94,76560.76,0.6,-1.0,0.0,0.0]
[1779159269315,47.94,76561.04,0.6,-1.0,0.0,0.0]
[1779159271329,47.94,76564.91,0.6,-1.0,0.0,0.0]
[1779159272336,47.94,76565.66,0.6,-1.0,0.0,0.0]
[1779159274350,47.94,76566.84,0.6,-1.0,0.0,0.0]
[1779159275357,47.94,76565.9,0.6,-1.0,0.0,0.0]
[1779159276364,47.94,76565.62,0.6,-1.0,0.0,0.0]
[1779159277233,47.94,76565.62,0.6,-1.0,0.0,0.0]
[1779159277371,47.94,76566.92,0.6,-1.0,0.0,0.0]
[1779159278378,47.94,76567.22,0.6,-1.0,0.0,0.0]
[1779159279385,47.94,76567.77,0.6,-1.0,0.0,0.0]
[1779159280392,47.94,76567.18,0.6,-1.0,0.0,0.0]
[1779159281399,47.94,76566.87,0.6,-1.0,0.0,0.0]
[1779159283413,47.94,76569.47,0.6,-1.0,0.0,0.0]
[1779159284420,47.94,76570.75,0.6,-1.0,0.0,0.0]
[1779159285428,47.94,76570.15,0.6,-1.0,0.0,0.0]
[1779159286435,47.94,76568.81,0.6,-1.0,0.0,0.0]
[1779159287442,47.94,76572.2,0.6,-1.0,0.0,0.0]
[1779159288449,47.94,76576.08,0.6,-1.0,0.0,0.0]
[1779159289456,47.94,76575.64,0.6,-1.0,0.0,0.0]
[1779159290463,47.94,76574.75,0.6,-1.0,0.0,0.0]
[1779159291470,47.94,76575.7,0.6,-1.0,0.0,0.0]
[1779159292477,47.94,76575.24,0.6,-1.0,0.0,0.0]
[1779159293484,47.94,76574.92,0.6,-1.0,0.0,0.0]
[1779159294491,47.94,76575.34,0.6,-1.0,0.0,0.0]
[1779159297512,47.94,76574.84,0.6,-1.0,0.0,0.0]
[1779159300533,47.94,76573.5,0.6,-1.0,0.0,0.0]
[1779159302547,47.94,76576.08,0.6,-1.0,0.0,0.0]
[1779159303554,47.94,76576.85,0.6,-1.0,0.0,0.0]
[1779159305568,47.94,76577.28,0.6,-1.0,0.0,0.0]
[1779159306575,47.94,76576.71,0.6,-1.0,0.0,0.0]
[1779159307582,47.94,76574.22,0.6,-1.0,0.0,0.0]
[1779159309011,47.94,76574.22,0.6,-1.0,0.0,0.0]
[1779159309112,47.94,76572.26,0.6,-1.0,0.0,0.0]
[1779159309596,47.94,76567.26,0.6,-1.0,0.0,0.0]
[1779159310603,47.94,76564.48,0.6,-1.0,0.0,0.0]
[1779159311611,47.94,76563.66,0.6,-1.0,0.0,0.0]
[1779159316645,47.94,76561.83,0.6,-1.0,0.0,0.0]
[1779159317652,47.94,76562.13,0.6,-1.0,0.0,0.0]
[1779159318659,47.94,76561.72,0.6,-1.0,0.0,0.0]
[1779159320673,47.94,76559.44,0.6,-1.0,0.0,0.0]
[1779159321680,47.94,76559.08,0.6,-1.0,0.0,0.0]
[1779159324701,47.94,76558.77,0.6,-1.0,0.0,0.0]
[1779159325708,47.94,76557.18,0.6,-1.0,0.0,0.0]
[1779159328729,47.94,76557.59,0.6,-1.0,0.0,0.0]
[1779159329736,47.94,76561.42,0.6,-1.0,0.0,0.0]
[1779159330743,47.94,76563.98,0.6,-1.0,0.0,0.0]
[1779159331750,47.94,76564.29,0.6,-1.0,0.0,0.0]
[1779159332757,47.94,76564.5,0.6,-1.0,0.0,0.0]
[1779159334771,47.94,76567.39,0.6,-1.0,0.0,0.0]
[1779159335778,47.94,76569.65,0.6,-1.0,0.0,0.0]
[1779159336785,47.94,76571.17,0.6,-1.0,0.0,0.0]
[1779159337792,47.94,76571.83,0.6,-1.0,0.0,0.0]
[1779159338799,47.94,76573.68,0.6,-1.0,0.0,0.0]
[1779159340017,47.94,76573.68,0.6,-1.0,0.0,0.0]
[1779159340813,47.94,76577.74,0.6,-1.0,0.0,0.0]
[1779159341820,47.94,76578.83,0.6,-1.0,0.0,0.0]
[1779159344841,47.94,76580.94,0.6,-1.0,0.0,0.0]
[1779159346137,47.94,76582.17,0.6,-1.0,0.0,0.0]
[1779159346855,47.94,76582.97,0.6,-1.0,0.0,0.0]
[1779159347862,47.94,76583.24,0.6,-1.0,0.0,0.0]
[1779159351890,47.94,76582.61,0.6,-1.0,0.0,0.0]
[1779159353904,47.94,76582.22,0.6,-1.0,0.0,0.0]
[1779159356925,47.94,76581.97,0.6,-1.0,0.0,0.0]
[1779159357932,47.94,76579.07,0.6,-1.0,0.0,0.0]
[1779159359946,47.94,76579.47,0.6,-1.0,0.0,0.0]
[1779159361960,47.94,76580.03,0.6,-1.0,0.0,0.0]
[1779159362867,47.94,76580.03,0.6,-1.0,0.0,0.0]
[1779159362967,47.94,76582.74,0.6,-1.0,0.0,0.0]
[1779159363974,47.94,76585.54,0.6,-1.0,0.0,0.0]
[1779159364981,47.94,76584.07,0.6,-1.0,0.0,0.0]
[1779159365988,47.94,76583.69,0.6,-1.0,0.0,0.0]
[1779159368002,47.94,76582.26,0.6,-1.0,0.0,0.0]
[1779159369009,47.94,76580.95,0.6,-1.0,0.0,0.0]
[1779159370016,47.94,76579.4,0.6,-1.0,0.0,0.0]
[1779159371023,47.94,76575.67,0.6,-1.0,0.0,0.0]
[1779159372162,47.94,76573.15,0.6,-1.0,0.0,0.0]
[1779159374044,47.94,76572.77,0.6,-1.0,0.0,0.0]
[1779159376450,47.94,76574.45,0.6,-1.0,0.0,0.0]
[1779159377065,47.94,76577.95,0.6,-1.0,0.0,0.0]
[1779159377706,47.94,76577.95,0.6,-1.0,0.0,0.0]
[1779159378073,47.94,76580.52,0.6,-1.0,0.0,0.0]
[1779159379079,47.94,76581.41,0.6,-1.0,0.0,0.0]
[1779159380086,47.94,76582.24,0.6,-1.0,0.0,0.0]
[1779159381093,47.94,76583.34,0.6,-1.0,0.0,0.0]
[1779159383107,47.94,76583.99,0.6,-1.0,0.0,0.0]
[1779159384114,47.94,76584.23,0.6,-1.0,0.0,0.0]
[1779159386128,47.94,76586.16,0.6,-1.0,0.0,0.0]
[1779159388142,47.94,76586.86,0.6,-1.0,0.0,0.0]
[1779159389504,47.94,76588.42,0.6,-1.0,0.0,0.0]
[1779159390157,47.94,76597.99,0.6,-1.0,0.0,0.0]
[1779159391163,47.94,76598.71,0.6,-1.0,0.0,0.0]
[1779159392170,47.94,76600.32,0.6,-1.0,0.0,0.0]
[1779159393177,47.94,76602.42,0.6,-1.0,0.0,0.0]
[1779159396198,47.94,76602.94,0.6,-1.0,0.0,0.0]
[1779159397205,47.94,76603.49,0.6,-1.0,0.0,0.0]
[1779159398212,47.94,76603.92,0.6,-1.0,0.0,0.0]
[1779159399219,47.94,76606.53,0.6,-1.0,0.0,0.0]
[1779159400226,47.94,76609.65,0.6,-1.0,0.0,0.0]
[1779159401233,47.94,76609.94,0.6,-1.0,0.0,0.0]
[1779159403247,47.94,76611.65,0.6,-1.0,0.0,0.0]
[1779159405261,47.94,76611.28,0.6,-1.0,0.0,0.0]
[1779159406270,47.94,76610.21,0.6,-1.0,0.0,0.0]
[1779159407276,47.94,76608.8,0.6,-1.0,0.0,0.0]
[1779159412311,47.94,76608.7,0.6,-1.0,0.0,0.0]
[1779159413318,47.94,76607.59,0.6,-1.0,0.0,0.0]
[1779159417346,47.94,76607.89,0.6,-1.0,0.0,0.0]
[1779159418353,47.94,76608.18,0.6,-1.0,0.0,0.0]
[1779159419360,47.94,76606.61,0.6,-1.0,0.0,0.0]
[1779159420367,47.94,76606.2,0.6,-1.0,0.0,0.0]
[1779159421374,47.94,76604.82,0.6,-1.0,0.0,0.0]
[1779159422381,47.94,76601.0,0.6,-1.0,0.0,0.0]
[1779159423388,47.94,76599.14,0.6,-1.0,0.0,0.0]
[1779159424395,47.94,76598.07,0.6,-1.0,0.0,0.0]
[1779159425402,47.94,76598.65,0.6,-1.0,0.0,0.0]
[1779159426409,47.94,76597.23,0.6,-1.0,0.0,0.0]
[1779159427416,47.94,76596.31,0.6,-1.0,0.0,0.0]
[1779159428424,47.94,76596.86,0.6,-1.0,0.0,0.0]
[1779159429431,47.94,76597.17,0.6,-1.0,0.0,0.0]
[1779159433459,47.94,76596.75,0.6,-1.0,0.0,0.0]
[1779159435473,47.94,76596.46,0.6,-1.0,0.0,0.0]
[1779159438494,47.94,76596.01,0.6,-1.0,0.0,0.0]
[1779159439501,47.94,76597.37,0.6,-1.0,0.0,0.0]
[1779159440508,47.94,76596.64,0.6,-1.0,0.0,0.0]
[1779159442522,47.94,76597.1,0.6,-1.0,0.0,0.0]
[1779159443529,47.94,76598.91,0.6,-1.0,0.0,0.0]
[1779159445543,47.94,76598.34,0.6,-1.0,0.0,0.0]
[1779159447557,47.94,76595.99,0.6,-1.0,0.0,0.0]
[1779159449571,47.94,76595.48,0.6,-1.0,0.0,0.0]
[1779159451585,47.94,76595.5,0.6,-1.0,0.0,0.0]
[1779159452592,47.94,76595.11,0.6,-1.0,0.0,0.0]
[1779159452910,47.94,76595.11,0.6,-1.0,0.0,0.0]
[1779159453599,47.94,76588.47,0.6,-1.0,0.0,0.0]
[1779159454607,47.94,76586.87,0.6,-1.0,0.0,0.0]
[1779159455615,47.94,76582.15,0.6,-1.0,0.0,0.0]
[1779159456622,47.94,76577.34,0.6,-1.0,0.0,0.0]
[1779159457629,47.94,76576.23,0.6,-1.0,0.0,0.0]
[1779159459643,47.94,76575.45,0.6,-1.0,0.0,0.0]
[1779159460650,47.94,76573.94,0.6,-1.0,0.0,0.0]
[1779159461657,47.94,76567.58,0.6,-1.0,0.0,0.0]
[1779159462664,47.94,76565.48,0.6,-1.0,0.0,0.0]
[1779159463671,47.94,76563.5,0.6,-1.0,0.0,0.0]
[1779159464678,47.94,76559.84,0.6,-1.0,0.0,0.0]
[1779159465685,47.94,76560.13,0.6,-1.0,0.0,0.0]
[1779159466692,47.94,76561.07,0.6,-1.0,0.0,0.0]
[1779159467699,47.94,76561.31,0.6,-1.0,0.0,0.0]
[1779159468706,47.94,76561.88,0.6,-1.0,0.0,0.0]
[1779159471731,47.94,76562.1,0.6,-1.0,0.0,0.0]
[1779159472738,47.94,76561.28,0.6,-1.0,0.0,0.0]
[1779159473745,47.94,76560.25,0.6,-1.0,0.0,0.0]
[1779159474752,47.94,76559.65,0.6,-1.0,0.0,0.0]
[1779159477773,47.94,76562.27,0.6,-1.0,0.0,0.0]
[1779159478780,47.94,76562.66,0.6,-1.0,0.0,0.0]
[1779159481801,47.94,76561.54,0.6,-1.0,0.0,0.0]
[1779159482808,47.94,76563.03,0.6,-1.0,0.0,0.0]
[1779159483816,47.94,76562.49,0.6,-1.0,0.0,0.0]
[1779159484822,47.94,76561.47,0.6,-1.0,0.0,0.0]
[1779159485829,47.94,76562.01,0.6,-1.0,0.0,0.0]
[1779159487843,47.94,76561.67,0.6,-1.0,0.0,0.0]
[1779159489857,47.94,76561.94,0.6,-1.0,0.0,0.0]
[1779159491871,47.94,76561.54,0.6,-1.0,0.0,0.0]
[1779159492878,47.94,76560.67,0.6,-1.0,0.0,0.0]
[1779159493885,47.94,76561.17,0.6,-1.0,0.0,0.0]
[1779159494892,47.94,76561.53,0.6,-1.0,0.0,0.0]
[1779159498920,47.94,76562.42,0.6,-1.0,0.0,0.0]
[1779159500934,47.94,76561.93,0.6,-1.0,0.0,0.0]
[1779159502948,47.94,76562.16,0.6,-1.0,0.0,0.0]
[1779159507984,47.94,76562.21,0.6,-1.0,0.0,0.0]
[1779159509998,47.94,76562.44,0.6,-1.0,0.0,0.0]
[1779159511005,47.94,76562.87,0.6,-1.0,0.0,0.0]
[1779159513020,47.94,76562.31,0.6,-1.0,0.0,0.0]
[1779159514027,47.94,76561.31,0.6,-1.0,0.0,0.0]
[1779159515726,47.94,76558.56,0.6,-1.0,0.0,0.0]
[1779159516042,47.94,76555.05,0.6,-1.0,0.0,0.0]
[1779159517049,47.94,76554.26,0.6,-1.0,0.0,0.0]
[1779159519063,47.94,76554.06,0.6,-1.0,0.0,0.0]
[1779159523092,47.94,76554.54,0.6,-1.0,0.0,0.0]
[1779159524099,47.94,76555.46,0.6,-1.0,0.0,0.0]
[1779159525106,47.94,76554.66,0.6,-1.0,0.0,0.0]
[1779159526113,47.94,76556.89,0.6,-1.0,0.0,0.0]
[1779159527120,47.94,76559.14,0.6,-1.0,0.0,0.0]
[1779159528127,47.94,76559.83,0.6,-1.0,0.0,0.0]
[1779159531149,47.94,76560.12,0.6,-1.0,0.0,0.0]
[1779159534664,47.94,76560.65,0.6,-1.0,0.0,0.0]
[1779159535177,47.94,76568.56,0.6,-1.0,0.0,0.0]
[1779159536184,47.94,76571.59,0.6,-1.0,0.0,0.0]
[1779159537191,47.94,76572.46,0.6,-1.0,0.0,0.0]
[1779159540995,47.94,76572.6,0.6,-1.0,0.0,0.0]
[1779159541219,47.94,76572.13,0.6,-1.0,0.0,0.0]
[1779159542226,47.94,76571.38,0.6,-1.0,0.0,0.0]
[1779159546254,47.94,76571.72,0.6,-1.0,0.0,0.0]
[1779159547001,47.94,76571.72,0.6,-1.0,0.0,0.0]
[1779159547261,47.94,76567.27,0.6,-1.0,0.0,0.0]
[1779159548268,47.94,76564.56,0.6,-1.0,0.0,0.0]
[1779159549275,47.94,76565.65,0.6,-1.0,0.0,0.0]
[1779159550282,47.94,76565.43,0.6,-1.0,0.0,0.0]
[1779159552296,47.94,76564.95,0.6,-1.0,0.0,0.0]
[1779159553303,47.94,76560.19,0.6,-1.0,0.0,0.0]
[1779159554310,47.94,76557.53,0.6,-1.0,0.0,0.0]
[1779159555317,47.94,76557.29,0.6,-1.0,0.0,0.0]
[1779159560352,47.94,76557.6,0.6,-1.0,0.0,0.0]
[1779159561359,47.94,76557.96,0.6,-1.0,0.0,0.0]
[1779159562841,47.94,76558.5,0.6,-1.0,0.0,0.0]
[1779159562844,47.94,76558.5,0.6,-1.0,0.0,0.0]
[1779159563373,47.94,76558.89,0.6,-1.0,0.0,0.0]
[1779159564062,47.94,76558.89,0.6,-1.0,0.0,0.0]
[1779159564380,47.94,76558.98,0.6,-1.0,0.0,0.0]
[1779159570424,47.94,76558.56,0.6,-1.0,0.0,0.0]
[1779159571431,47.94,76558.49,0.6,-1.0,0.0,0.0]
[1779159572438,47.94,76557.18,0.6,-1.0,0.0,0.0]
[1779159577473,47.94,76557.82,0.6,-1.0,0.0,0.0]
[1779159583515,47.94,76557.96,0.6,-1.0,0.0,0.0]
[1779159589440,47.94,76558.03,0.6,-1.0,0.0,0.0]
[1779159589557,47.94,76565.25,0.6,-1.0,0.0,0.0]
[1779159590564,47.94,76571.11,0.6,-1.0,0.0,0.0]
[1779159591571,47.94,76569.36,0.6,-1.0,0.0,0.0]
[1779159592757,47.94,76569.36,0.6,-1.0,0.0,0.0]
[1779159592810,47.94,76569.36,0.6,-1.0,0.0,0.0]
[1779159592857,47.94,76562.38,0.6,-1.0,0.0,0.0]
[1779159594592,47.94,76561.49,0.6,-1.0,0.0,0.0]
[1779159599627,47.94,76559.82,0.6,-1.0,0.0,0.0]
[1779159601641,47.94,76555.21,0.6,-1.0,0.0,0.0]
[1779159602651,47.94,76549.9,0.6,-1.0,0.0,0.0]
[1779159603657,47.94,76547.8,0.6,-1.0,0.0,0.0]
[1779159604664,47.94,76546.18,0.6,-1.0,0.0,0.0]
[1779159606678,47.94,76548.44,0.6,-1.0,0.0,0.0]
[1779159607685,47.94,76551.99,0.6,-1.0,0.0,0.0]
[1779159608692,47.94,76553.13,0.6,-1.0,0.0,0.0]
[1779159609699,47.94,76554.14,0.6,-1.0,0.0,0.0]
[1779159612720,47.94,76556.19,0.6,-1.0,0.0,0.0]
[1779159613727,47.94,76553.47,0.6,-1.0,0.0,0.0]
[1779159615741,47.94,76550.12,0.6,-1.0,0.0,0.0]
[1779159616748,47.94,76544.63,0.6,-1.0,0.0,0.0]
[1779159617227,47.94,76544.63,0.6,-1.0,0.0,0.0]
[1779159617309,47.94,76544.63,0.6,-1.0,0.0,0.0]
[1779159617755,47.94,76544.05,0.6,-1.0,0.0,0.0]
[1779159622790,47.94,76542.61,0.6,-1.0,0.0,0.0]
[1779159624804,47.94,76544.47,0.6,-1.0,0.0,0.0]
[1779159628832,47.94,76542.45,0.6,-1.0,0.0,0.0]
[1779159629839,47.94,76538.92,0.6,-1.0,0.0,0.0]
[1779159631853,47.94,76538.66,0.6,-1.0,0.0,0.0]
[1779159637895,47.94,76538.53,0.6,-1.0,0.0,0.0]
[1779159642930,47.94,76539.29,0.6,-1.0,0.0,0.0]
[1779159647965,47.94,76538.89,0.6,-1.0,0.0,0.0]
[1779159648972,47.94,76539.82,0.6,-1.0,0.0,0.0]
[1779159649979,47.94,76541.43,0.6,-1.0,0.0,0.0]
[1779159650986,47.94,76539.56,0.6,-1.0,0.0,0.0]
[1779159653000,47.94,76540.58,0.6,-1.0,0.0,0.0]
[1779159660049,47.94,76540.71,0.6,-1.0,0.0,0.0]
[1779159662063,47.94,76539.69,0.6,-1.0,0.0,0.0]
[1779159663070,47.94,76537.76,0.6,-1.0,0.0,0.0]
[1779159665084,47.94,76539.15,0.6,-1.0,0.0,0.0]
[1779159666091,47.94,76545.94,0.6,-1.0,0.0,0.0]
[1779159667099,47.94,76552.92,0.6,-1.0,0.0,0.0]
[1779159669113,47.94,76553.05,0.6,-1.0,0.0,0.0]
[1779159670120,47.94,76550.4,0.6,-1.0,0.0,0.0]
[1779159671127,47.94,76549.33,0.6,-1.0,0.0,0.0]
[1779159676163,47.94,76547.42,0.6,-1.0,0.0,0.0]
[1779159681197,47.94,76546.39,0.6,-1.0,0.0,0.0]
[1779159682204,47.94,76544.97,0.6,-1.0,0.0,0.0]
[1779159683211,47.94,76540.5,0.6,-1.0,0.0,0.0]
[1779159684218,47.94,76538.55,0.6,-1.0,0.0,0.0]
[1779159689253,47.94,76539.18,0.6,-1.0,0.0,0.0]
[1779159691267,47.94,76538.86,0.6,-1.0,0.0,0.0]
[1779159696302,47.94,76538.75,0.6,-1.0,0.0,0.0]
[1779159701337,47.94,76539.14,0.6,-1.0,0.0,0.0]
[1779159706372,47.94,76539.68,0.6,-1.0,0.0,0.0]
[1779159711408,47.94,76539.46,0.6,-1.0,0.0,0.0]
[1779159713750,47.94,76538.82,0.6,-1.0,0.0,0.0]
[1779159713810,47.94,76538.82,0.6,-1.0,0.0,0.0]
[1779159713852,47.94,76538.9,0.6,-1.0,0.0,0.0]
[1779159716443,47.94,76540.89,0.6,-1.0,0.0,0.0]
[1779159721480,47.94,76540.01,0.6,-1.0,0.0,0.0]
[1779159722487,47.94,76538.19,0.6,-1.0,0.0,0.0]
[1779159723494,47.94,76533.45,0.6,-1.0,0.0,0.0]
[1779159728530,47.94,76533.77,0.6,-1.0,0.0,0.0]
[1779159733565,47.94,76534.81,0.6,-1.0,0.0,0.0]
[1779159736586,47.94,76539.61,0.6,-1.0,0.0,0.0]
[1779159737593,47.94,76538.08,0.6,-1.0,0.0,0.0]
[1779159739607,47.94,76539.7,0.6,-1.0,0.0,0.0]
[1779159742628,47.94,76541.03,0.6,-1.0,0.0,0.0]
[1779159746656,47.94,76544.63,0.6,-1.0,0.0,0.0]
[1779159748670,47.94,76543.4,0.6,-1.0,0.0,0.0]
[1779159749678,47.94,76544.78,0.6,-1.0,0.0,0.0]
[1779159751692,47.94,76549.83,0.6,-1.0,0.0,0.0]
[1779159752735,47.94,76551.52,0.6,-1.0,0.0,0.0]
[1779159753706,47.94,76553.27,0.6,-1.0,0.0,0.0]
[1779159755720,47.94,76554.28,0.6,-1.0,0.0,0.0]
[1779159757734,47.94,76555.84,0.6,-1.0,0.0,0.0]
[1779159758741,47.94,76559.67,0.6,-1.0,0.0,0.0]
[1779159759748,47.94,76557.34,0.6,-1.0,0.0,0.0]
[1779159761762,47.94,76552.52,0.6,-1.0,0.0,0.0]
[1779159762769,47.94,76554.19,0.6,-1.0,0.0,0.0]
[1779159763776,47.94,76555.92,0.6,-1.0,0.0,0.0]
[1779159766797,47.94,76557.87,0.6,-1.0,0.0,0.0]
[1779159767804,47.94,76556.0,0.6,-1.0,0.0,0.0]
[1779159772839,47.94,76556.91,0.6,-1.0,0.0,0.0]
[1779159775860,47.94,76557.93,0.6,-1.0,0.0,0.0]
[1779159776867,47.94,76556.0,0.6,-1.0,0.0,0.0]
[1779159780895,47.94,76552.36,0.6,-1.0,0.0,0.0]
[1779159781902,47.94,76550.8,0.6,-1.0,0.0,0.0]
[1779159786937,47.94,76550.49,0.6,-1.0,0.0,0.0]
[1779159788951,47.94,76551.79,0.6,-1.0,0.0,0.0]
[1779159791972,47.94,76553.94,0.6,-1.0,0.0,0.0]
[1779159797007,47.94,76553.53,0.6,-1.0,0.0,0.0]
[1779159799021,47.94,76551.65,0.6,-1.0,0.0,0.0]
[1779159805063,47.94,76552.41,0.6,-1.0,0.0,0.0]
[1779159810098,47.94,76552.53,0.6,-1.0,0.0,0.0]
[1779159811105,47.94,76551.65,0.6,-1.0,0.0,0.0]
[1779159812112,47.94,76543.79,0.6,-1.0,0.0,0.0]
[1779159813119,47.94,76535.84,0.6,-1.0,0.0,0.0]
[1779159814126,47.94,76535.25,0.6,-1.0,0.0,0.0]
[1779159817148,47.94,76536.18,0.6,-1.0,0.0,0.0]
[1779159819162,47.94,76537.26,0.6,-1.0,0.0,0.0]
[1779159821176,47.94,76535.85,0.6,-1.0,0.0,0.0]
[1779159822183,47.94,76537.17,0.6,-1.0,0.0,0.0]
[1779159826212,47.94,76540.12,0.6,-1.0,0.0,0.0]
[1779159828225,47.94,76541.22,0.6,-1.0,0.0,0.0]
[1779159832253,47.94,76542.51,0.6,-1.0,0.0,0.0]
[1779159837288,47.94,76541.68,0.6,-1.0,0.0,0.0]
[1779159842323,47.94,76543.24,0.6,-1.0,0.0,0.0]
[1779159844337,47.94,76542.03,0.6,-1.0,0.0,0.0]
[1779159849372,47.94,76542.27,0.6,-1.0,0.0,0.0]
[1779159853400,47.94,76545.15,0.6,-1.0,0.0,0.0]
[1779159854407,47.94,76548.87,0.6,-1.0,0.0,0.0]
[1779159855414,47.94,76550.1,0.6,-1.0,0.0,0.0]
[1779159858435,47.94,76554.2,0.6,-1.0,0.0,0.0]
[1779159859442,47.94,76558.25,0.6,-1.0,0.0,0.0]
[1779159864477,47.94,76558.42,0.6,-1.0,0.0,0.0]
[1779159869512,47.94,76558.6,0.6,-1.0,0.0,0.0]
[1779159871526,47.94,76558.97,0.6,-1.0,0.0,0.0]
[1779159873540,47.94,76556.67,0.6,-1.0,0.0,0.0]
[1779159874547,47.94,76554.64,0.6,-1.0,0.0,0.0]
[1779159876564,47.94,76555.9,0.6,-1.0,0.0,0.0]
[1779159879801,47.94,76566.58,0.6,-1.0,0.0,0.0]
[1779159880591,47.94,76571.81,0.6,-1.0,0.0,0.0]
[1779159882605,47.94,76564.66,0.6,-1.0,0.0,0.0]
[1779159883612,47.94,76564.74,0.6,-1.0,0.0,0.0]
[1779159886633,47.94,76561.59,0.6,-1.0,0.0,0.0]
[1779159891668,47.94,76560.99,0.6,-1.0,0.0,0.0]
[1779159894690,47.94,76561.95,0.6,-1.0,0.0,0.0]
[1779159898718,47.94,76564.21,0.6,-1.0,0.0,0.0]
[1779159901739,47.94,76567.98,0.6,-1.0,0.0,0.0]
[1779159902746,47.94,76569.15,0.6,-1.0,0.0,0.0]
[1779159906774,47.94,76570.17,0.6,-1.0,0.0,0.0]
[1779159908788,47.94,76569.14,0.6,-1.0,0.0,0.0]
[1779159909795,47.94,76570.07,0.6,-1.0,0.0,0.0]
[1779159911809,47.94,76571.82,0.6,-1.0,0.0,0.0]
[1779159915837,47.94,76576.51,0.6,-1.0,0.0,0.0]
[1779159916844,47.94,76577.71,0.6,-1.0,0.0,0.0]
[1779159917851,47.94,76576.56,0.6,-1.0,0.0,0.0]
[1779159920872,47.94,76578.39,0.6,-1.0,0.0,0.0]
[1779159921879,47.94,76579.66,0.6,-1.0,0.0,0.0]
[1779159923893,47.94,76578.55,0.6,-1.0,0.0,0.0]
[1779159925907,47.94,76576.74,0.6,-1.0,0.0,0.0]
[1779159926915,47.94,76578.94,0.6,-1.0,0.0,0.0]
[1779159928060,47.94,76578.94,0.6,-1.0,0.0,0.0]
[1779159929936,47.94,76582.61,0.6,-1.0,0.0,0.0]
[1779159930971,47.94,76582.61,0.6,-1.0,0.0,0.0]
[1779159931063,47.94,76582.61,0.6,-1.0,0.0,0.0]
[1779159931164,47.94,76583.92,0.6,-1.0,0.0,0.0]
[1779159932957,47.94,76586.88,0.6,-1.0,0.0,0.0]
[1779159935978,47.94,76595.78,0.6,-1.0,0.0,0.0]
[1779159936985,47.94,76596.38,0.6,-1.0,0.0,0.0]
[1779159938999,47.94,76591.21,0.6,-1.0,0.0,0.0]
[1779159940008,47.94,76581.98,0.6,-1.0,0.0,0.0]
[1779159941013,47.94,76581.77,0.6,-1.0,0.0,0.0]
[1779159943027,47.94,76579.86,0.6,-1.0,0.0,0.0]
[1779159944034,47.94,76578.01,0.6,-1.0,0.0,0.0]
[1779159949069,47.94,76580.3,0.6,-1.0,0.0,0.0]
[1779159955111,47.94,76580.31,0.6,-1.0,0.0,0.0]
[1779159956118,47.94,76581.24,0.6,-1.0,0.0,0.0]
[1779159958132,47.94,76580.28,0.6,-1.0,0.0,0.0]
[1779159962160,47.94,76581.57,0.6,-1.0,0.0,0.0]
[1779159962924,47.94,76581.57,0.6,-1.0,0.0,0.0]
[1779159963064,47.94,76581.57,0.6,-1.0,0.0,0.0]
[1779159963167,47.94,76586.61,0.6,-1.0,0.0,0.0]
[1779159964174,47.94,76591.9,0.6,-1.0,0.0,0.0]
[1779159967195,47.94,76593.65,0.6,-1.0,0.0,0.0]
[1779159968202,47.94,76598.29,0.6,-1.0,0.0,0.0]
[1779159969209,47.94,76599.62,0.6,-1.0,0.0,0.0]
[1779159972230,47.94,76597.87,0.6,-1.0,0.0,0.0]
[1779159973237,47.94,76600.24,0.6,-1.0,0.0,0.0]
[1779159974244,47.94,76602.07,0.6,-1.0,0.0,0.0]
[1779159975251,47.94,76604.07,0.6,-1.0,0.0,0.0]
[1779159976258,47.94,76602.84,0.6,-1.0,0.0,0.0]
[1779159977265,47.94,76604.0,0.6,-1.0,0.0,0.0]
[1779159978272,47.94,76604.95,0.6,-1.0,0.0,0.0]
[1779159982880,47.94,76603.73,0.6,-1.0,0.0,0.0]
[1779159984315,47.94,76602.42,0.6,-1.0,0.0,0.0]
[1779159987883,47.94,76602.12,0.6,-1.0,0.0,0.0]
[1779159988061,47.94,76602.12,0.6,-1.0,0.0,0.0]
[1779159988160,47.94,76602.37,0.6,-1.0,0.0,0.0]
[1779159991451,47.94,76602.1,0.6,-1.0,0.0,0.0]
[1779159991530,47.94,76602.83,0.6,-1.0,0.0,0.0]
[1779159992370,47.94,76607.58,0.6,-1.0,0.0,0.0]
[1779159994061,47.94,76607.58,0.6,-1.0,0.0,0.0]
[1779159994162,47.94,76610.08,0.6,-1.0,0.0,0.0]
[1779159994666,47.94,76610.08,0.6,-1.0,0.0,0.0]
[1779159994809,47.94,76610.08,0.6,-1.0,0.0,0.0]
[1779159994888,47.94,76610.45,0.6,-1.0,0.0,0.0]
[1779159996398,47.94,76617.92,0.6,-1.0,0.0,0.0]
[1779159997405,47.94,76621.75,0.6,-1.0,0.0,0.0]
[1779159999419,47.94,76623.41,0.6,-1.0,0.0,0.0]
[1779160000426,47.94,76625.33,0.6,-1.0,0.0,0.0]
[1779160004454,47.94,76626.74,0.6,-1.0,0.0,0.0]
[1779160005461,47.94,76629.62,0.6,-1.0,0.0,0.0]
[1779160006468,47.94,76631.55,0.6,-1.0,0.0,0.0]
[1779160011503,47.94,76628.53,0.6,-1.0,0.0,0.0]
[1779160012510,47.94,76625.48,0.6,-1.0,0.0,0.0]
[1779160013518,47.94,76622.32,0.6,-1.0,0.0,0.0]
[1779160014525,47.94,76619.44,0.6,-1.0,0.0,0.0]
[1779160017546,47.94,76620.49,0.6,-1.0,0.0,0.0]
[1779160018553,47.94,76623.94,0.6,-1.0,0.0,0.0]
[1779160019560,47.94,76627.21,0.6,-1.0,0.0,0.0]
[1779160022581,47.94,76629.34,0.6,-1.0,0.0,0.0]
[1779160026609,47.94,76627.75,0.6,-1.0,0.0,0.0]
[1779160027616,47.94,76626.34,0.6,-1.0,0.0,0.0]
[1779160032652,47.94,76626.34,0.6,-1.0,0.0,0.0]
[1779160033659,47.94,76624.17,0.6,-1.0,0.0,0.0]
[1779160038695,47.94,76624.38,0.6,-1.0,0.0,0.0]
[1779160040715,47.94,76625.97,0.6,-1.0,0.0,0.0]
[1779160042008,47.94,76625.97,0.6,-1.0,0.0,0.0]
[1779160042043,47.94,76635.6,0.6,-1.0,0.0,0.0]
[1779160042726,47.94,76634.08,0.6,-1.0,0.0,0.0]
[1779160044740,47.94,76635.22,0.6,-1.0,0.0,0.0]
[1779160045747,47.94,76636.46,0.6,-1.0,0.0,0.0]
[1779160049775,47.94,76631.71,0.6,-1.0,0.0,0.0]
[1779160051789,47.94,76630.43,0.6,-1.0,0.0,0.0]
[1779160052796,47.94,76629.46,0.6,-1.0,0.0,0.0]
[1779160056824,47.94,76628.34,0.6,-1.0,0.0,0.0]
[1779160059845,47.94,76626.98,0.6,-1.0,0.0,0.0]
[1779160060852,47.94,76625.82,0.6,-1.0,0.0,0.0]
[1779160064045,47.94,76625.46,0.6,-1.0,0.0,0.0]
[1779160064057,47.94,76619.04,0.6,-1.0,0.0,0.0]
[1779160064498,47.94,76619.04,0.6,-1.0,0.0,0.0]
[1779160064881,47.94,76611.27,0.6,-1.0,0.0,0.0]
[1779160065888,47.94,76606.83,0.6,-1.0,0.0,0.0]
[1779160067902,47.94,76603.98,0.6,-1.0,0.0,0.0]
[1779160069061,47.94,76603.98,0.6,-1.0,0.0,0.0]
[1779160069310,47.94,76603.98,0.6,-1.0,0.0,0.0]
[1779160069064,47.94,76604.3,0.6,-1.0,0.0,0.0]
[1779160070923,47.94,76605.76,0.6,-1.0,0.0,0.0]
[1779160075958,47.94,76611.57,0.6,-1.0,0.0,0.0]
[1779160076965,47.94,76618.08,0.6,-1.0,0.0,0.0]
[1779160078060,47.94,76618.08,0.6,-1.0,0.0,0.0]
[1779160078161,47.94,76615.65,0.6,-1.0,0.0,0.0]
[1779160078979,47.94,76613.99,0.6,-1.0,0.0,0.0]
[1779160081112,47.94,76613.46,0.6,-1.0,0.0,0.0]
[1779160081309,47.94,76613.46,0.6,-1.0,0.0,0.0]
[1779160081322,47.94,76613.08,0.6,-1.0,0.0,0.0]
[1779160082000,47.94,76610.21,0.6,-1.0,0.0,0.0]
[1779160083007,47.94,76608.54,0.6,-1.0,0.0,0.0]
[1779160084061,47.94,76608.54,0.6,-1.0,0.0,0.0]
[1779160085027,47.94,76600.62,0.6,-1.0,0.0,0.0]
[1779160085837,47.94,76600.62,0.6,-1.0,0.0,0.0]
[1779160086060,47.94,76600.62,0.6,-1.0,0.0,0.0]
[1779160086141,47.94,76596.66,0.6,-1.0,0.0,0.0]
[1779160087041,47.94,76592.67,0.6,-1.0,0.0,0.0]
[1779160089055,47.94,76592.87,0.6,-1.0,0.0,0.0]
[1779160090062,47.94,76591.87,0.6,-1.0,0.0,0.0]
[1779160092076,47.94,76589.95,0.6,-1.0,0.0,0.0]
[1779160096105,47.94,76587.49,0.6,-1.0,0.0,0.0]
[1779160097112,47.94,76588.7,0.6,-1.0,0.0,0.0]
[1779160099126,47.94,76589.82,0.6,-1.0,0.0,0.0]
[1779160105171,47.94,76589.95,0.6,-1.0,0.0,0.0]
[1779160111213,47.94,76590.99,0.6,-1.0,0.0,0.0]
[1779160112220,47.94,76595.12,0.6,-1.0,0.0,0.0]
[1779160113227,47.94,76598.79,0.6,-1.0,0.0,0.0]
[1779160114234,47.94,76600.89,0.6,-1.0,0.0,0.0]
[1779160115241,47.94,76602.24,0.6,-1.0,0.0,0.0]
[1779160118265,47.94,76606.56,0.6,-1.0,0.0,0.0]
[1779160119272,47.94,76611.9,0.6,-1.0,0.0,0.0]
[1779160119875,47.94,76611.9,0.6,-1.0,0.0,0.0]
[1779160125314,47.94,76611.83,0.6,-1.0,0.0,0.0]
[1779160128879,47.94,76611.97,0.6,-1.0,0.0,0.0]
[1779160129061,47.94,76611.97,0.6,-1.0,0.0,0.0]
[1779160131356,47.94,76615.06,0.6,-1.0,0.0,0.0]
[1779160132363,47.94,76616.92,0.6,-1.0,0.0,0.0]
[1779160133407,47.94,76628.74,0.6,-1.0,0.0,0.0]
[1779160134377,47.94,76635.41,0.6,-1.0,0.0,0.0]
[1779160135399,47.94,76635.41,0.6,-1.0,0.0,0.0]
[1779160135384,47.94,76637.88,0.6,-1.0,0.0,0.0]
[1779160135563,47.94,76637.88,0.6,-1.0,0.0,0.0]
[1779160136397,47.94,76638.4,0.6,-1.0,0.0,0.0]
[1779160137406,47.94,76639.36,0.6,-1.0,0.0,0.0]
[1779160141432,47.94,76637.3,0.6,-1.0,0.0,0.0]
[1779160143446,47.94,76636.21,0.6,-1.0,0.0,0.0]
[1779160144453,47.94,76634.7,0.6,-1.0,0.0,0.0]
[1779160149488,47.94,76636.31,0.6,-1.0,0.0,0.0]
[1779160154523,47.94,76636.11,0.6,-1.0,0.0,0.0]
[1779160160565,47.94,76635.88,0.6,-1.0,0.0,0.0]
[1779160161572,47.94,76638.8,0.6,-1.0,0.0,0.0]
[1779160166607,47.94,76638.62,0.6,-1.0,0.0,0.0]
[1779160171642,47.94,76638.93,0.6,-1.0,0.0,0.0]
[1779160175670,47.94,76640.85,0.6,-1.0,0.0,0.0]
[1779160178691,47.94,76642.5,0.6,-1.0,0.0,0.0]
[1779160180120,47.94,76642.5,0.6,-1.0,0.0,0.0]
[1779160180127,47.94,76646.48,0.6,-1.0,0.0,0.0]
[1779160180705,47.94,76648.56,0.6,-1.0,0.0,0.0]
[1779160182719,47.94,76647.43,0.6,-1.0,0.0,0.0]
[1779160183726,47.94,76646.15,0.6,-1.0,0.0,0.0]
[1779160186747,47.94,76647.71,0.6,-1.0,0.0,0.0]
[1779160191782,47.94,76647.87,0.6,-1.0,0.0,0.0]
[1779160194803,47.94,76649.06,0.6,-1.0,0.0,0.0]
[1779160196817,47.94,76650.05,0.6,-1.0,0.0,0.0]
[1779160201885,47.94,76649.31,0.6,-1.0,0.0,0.0]
[1779160206920,47.94,76648.95,0.6,-1.0,0.0,0.0]
[1779160210062,47.94,76648.65,0.6,-1.0,0.0,0.0]
[1779160210948,47.94,76650.02,0.6,-1.0,0.0,0.0]
[1779160211955,47.94,76652.56,0.6,-1.0,0.0,0.0]
[1779160213024,47.94,76652.56,0.6,-1.0,0.0,0.0]
[1779160213060,47.94,76652.56,0.6,-1.0,0.0,0.0]
[1779160213090,47.94,76659.34,0.6,-1.0,0.0,0.0]
[1779160214976,47.94,76658.11,0.6,-1.0,0.0,0.0]
[1779160215983,47.94,76655.22,0.6,-1.0,0.0,0.0]
[1779160216990,47.94,76650.37,0.6,-1.0,0.0,0.0]
[1779160217997,47.94,76655.64,0.6,-1.0,0.0,0.0]
[1779160219004,47.94,76661.31,0.6,-1.0,0.0,0.0]
[1779160220011,47.94,76662.64,0.6,-1.0,0.0,0.0]
[1779160222025,47.94,76663.66,0.6,-1.0,0.0,0.0]
[1779160226055,47.94,76665.02,0.6,-1.0,0.0,0.0]
[1779160227062,47.94,76663.78,0.6,-1.0,0.0,0.0]
[1779160228069,47.94,76656.05,0.6,-1.0,0.0,0.0]
[1779160229072,47.94,76656.05,0.6,-1.0,0.0,0.0]
[1779160229310,47.94,76656.05,0.6,-1.0,0.0,0.0]
[1779160229411,47.94,76655.17,0.6,-1.0,0.0,0.0]
[1779160231090,47.94,76653.84,0.6,-1.0,0.0,0.0]
[1779160233104,47.94,76652.88,0.6,-1.0,0.0,0.0]
[1779160236125,47.94,76651.42,0.6,-1.0,0.0,0.0]
[1779160237132,47.94,76650.17,0.6,-1.0,0.0,0.0]
[1779160240153,47.94,76648.17,0.6,-1.0,0.0,0.0]
[1779160245190,47.94,76649.08,0.6,-1.0,0.0,0.0]
[1779160247206,47.94,76648.13,0.6,-1.0,0.0,0.0]
[1779160252241,47.94,76648.05,0.6,-1.0,0.0,0.0]
[1779160255262,47.94,76645.82,0.6,-1.0,0.0,0.0]
[1779160256258,47.94,76645.82,0.6,-1.0,0.0,0.0]
[1779160256276,47.94,76642.03,0.6,-1.0,0.0,0.0]
[1779160257225,47.94,76642.03,0.6,-1.0,0.0,0.0]
[1779160257280,47.94,76631.51,0.6,-1.0,0.0,0.0]
[1779160258175,47.94,76631.51,0.6,-1.0,0.0,0.0]
[1779160258310,47.94,76631.51,0.6,-1.0,0.0,0.0]
[1779160258378,47.94,76627.5,0.6,-1.0,0.0,0.0]
[1779160261309,47.94,76626.58,0.6,-1.0,0.0,0.0]
[1779160263323,47.94,76630.37,0.6,-1.0,0.0,0.0]
[1779160264330,47.94,76636.68,0.6,-1.0,0.0,0.0]
[1779160265337,47.94,76638.56,0.6,-1.0,0.0,0.0]
[1779160268358,47.94,76639.79,0.6,-1.0,0.0,0.0]
[1779160273393,47.94,76640.94,0.6,-1.0,0.0,0.0]
[1779160275407,47.94,76642.57,0.6,-1.0,0.0,0.0]
[1779160280442,47.94,76641.07,0.6,-1.0,0.0,0.0]
[1779160282456,47.94,76642.99,0.6,-1.0,0.0,0.0]
[1779160287491,47.94,76644.03,0.6,-1.0,0.0,0.0]
[1779160290136,47.94,76644.33,0.6,-1.0,0.0,0.0]
[1779160290310,47.94,76644.33,0.6,-1.0,0.0,0.0]
[1779160290512,47.94,76650.7,0.6,-1.0,0.0,0.0]
[1779160291519,47.94,76651.09,0.6,-1.0,0.0,0.0]
[1779160292061,47.94,76651.09,0.6,-1.0,0.0,0.0]
[1779160292176,47.94,76651.09,0.6,-1.0,0.0,0.0]
[1779160295547,47.94,76652.01,0.6,-1.0,0.0,0.0]
[1779160296250,47.94,76652.01,0.6,-1.0,0.0,0.0]
[1779160296313,47.94,76652.01,0.6,-1.0,0.0,0.0]
[1779160296554,47.94,76652.17,0.6,-1.0,0.0,0.0]
[1779160301590,47.94,76651.02,0.6,-1.0,0.0,0.0]
[1779160306624,47.94,76650.47,0.6,-1.0,0.0,0.0]
[1779160308638,47.94,76653.71,0.6,-1.0,0.0,0.0]
[1779160309645,47.94,76655.82,0.6,-1.0,0.0,0.0]
[1779160310652,47.94,76656.7,0.6,-1.0,0.0,0.0]
[1779160312666,47.94,76657.84,0.6,-1.0,0.0,0.0]
[1779160314680,47.94,76659.59,0.6,-1.0,0.0,0.0]
[1779160315687,47.94,76661.71,0.6,-1.0,0.0,0.0]
[1779160320724,47.94,76661.1,0.6,-1.0,0.0,0.0]
[1779160322736,47.94,76662.77,0.6,-1.0,0.0,0.0]
[1779160327444,47.94,76662.73,0.6,-1.0,0.0,0.0]
[1779160327773,47.94,76674.66,0.6,-1.0,0.0,0.0]
[1779160329560,47.94,76674.66,0.6,-1.0,0.0,0.0]
[1779160328780,47.94,76677.64,0.6,-1.0,0.0,0.0]
[1779160329809,47.94,76677.64,0.6,-1.0,0.0,0.0]
[1779160329910,47.94,76677.94,0.6,-1.0,0.0,0.0]
[1779160330794,47.94,76680.85,0.6,-1.0,0.0,0.0]
[1779160331984,47.94,76680.85,0.6,-1.0,0.0,0.0]
[1779160331993,47.94,76682.52,0.6,-1.0,0.0,0.0]
[1779160332808,47.94,76690.33,0.6,-1.0,0.0,0.0]
[1779160334457,47.94,76690.33,0.6,-1.0,0.0,0.0]
[1779160334565,47.94,76690.33,0.6,-1.0,0.0,0.0]
[1779160334529,47.94,76690.97,0.6,-1.0,0.0,0.0]
[1779160339857,47.94,76691.73,0.6,-1.0,0.0,0.0]
[1779160344892,47.94,76690.48,0.6,-1.0,0.0,0.0]
[1779160345899,47.94,76688.79,0.6,-1.0,0.0,0.0]
[1779160346906,47.94,76687.09,0.6,-1.0,0.0,0.0]
[1779160352948,47.94,76688.32,0.6,-1.0,0.0,0.0]
[1779160353955,47.94,76689.97,0.6,-1.0,0.0,0.0]
[1779160356976,47.94,76685.27,0.6,-1.0,0.0,0.0]
[1779160358060,47.94,76685.27,0.6,-1.0,0.0,0.0]
[1779160358160,47.94,76682.68,0.6,-1.0,0.0,0.0]
[1779160359997,47.94,76681.08,0.6,-1.0,0.0,0.0]
[1779160360819,47.94,76681.08,0.6,-1.0,0.0,0.0]
[1779160361059,47.94,76681.08,0.6,-1.0,0.0,0.0]
[1779160361160,47.94,76683.38,0.6,-1.0,0.0,0.0]
[1779160362011,47.94,76684.85,0.6,-1.0,0.0,0.0]
[1779160368054,47.94,76685.27,0.6,-1.0,0.0,0.0]
[1779160370068,47.94,76688.26,0.6,-1.0,0.0,0.0]
[1779160371075,47.94,76689.84,0.6,-1.0,0.0,0.0]
[1779160372061,47.94,76689.84,0.6,-1.0,0.0,0.0]
[1779160374096,47.94,76691.28,0.6,-1.0,0.0,0.0]
[1779160374722,47.94,76691.28,0.6,-1.0,0.0,0.0]
[1779160374811,47.94,76691.28,0.6,-1.0,0.0,0.0]
[1779160375103,47.94,76693.69,0.6,-1.0,0.0,0.0]
[1779160378124,47.94,76692.7,0.6,-1.0,0.0,0.0]
[1779160383159,47.94,76697.24,0.6,-1.0,0.0,0.0]
[1779160384166,47.94,76700.52,0.6,-1.0,0.0,0.0]
[1779160390208,47.94,76701.32,0.6,-1.0,0.0,0.0]
[1779160392222,47.94,76704.03,0.6,-1.0,0.0,0.0]
[1779160394236,47.94,76705.75,0.6,-1.0,0.0,0.0]
[1779160396521,47.94,76705.93,0.6,-1.0,0.0,0.0]
[1779160396563,47.94,76705.93,0.6,-1.0,0.0,0.0]
[1779160396565,47.94,76707.02,0.6,-1.0,0.0,0.0]
[1779160397370,47.94,76707.02,0.6,-1.0,0.0,0.0]
[1779160397407,47.94,76708.05,0.6,-1.0,0.0,0.0]
[1779160398268,47.94,76717.15,0.6,-1.0,0.0,0.0]
[1779160399275,47.94,76713.9,0.6,-1.0,0.0,0.0]
[1779160400282,47.94,76712.68,0.6,-1.0,0.0,0.0]
[1779160401255,47.94,76712.68,0.6,-1.0,0.0,0.0]
[1779160401312,47.94,76712.68,0.6,-1.0,0.0,0.0]
[1779160401412,47.94,76710.97,0.6,-1.0,0.0,0.0]
[1779160404319,47.94,76713.0,0.6,-1.0,0.0,0.0]
[1779160405326,47.94,76717.15,0.6,-1.0,0.0,0.0]
[1779160409354,47.94,76715.0,0.6,-1.0,0.0,0.0]
[1779160410361,47.94,76714.11,0.6,-1.0,0.0,0.0]
[1779160411368,47.94,76714.4,0.6,-1.0,0.0,0.0]
[1779160417410,47.94,76714.55,0.6,-1.0,0.0,0.0]
[1779160419424,47.94,76718.19,0.6,-1.0,0.0,0.0]
[1779160420431,47.94,76720.24,0.6,-1.0,0.0,0.0]
[1779160423452,47.94,76721.24,0.6,-1.0,0.0,0.0]
[1779160428488,47.94,76720.79,0.6,-1.0,0.0,0.0]
[1779160433522,47.94,76719.96,0.6,-1.0,0.0,0.0]
[1779160438557,47.94,76720.38,0.6,-1.0,0.0,0.0]
[1779160440571,47.94,76715.96,0.6,-1.0,0.0,0.0]
[1779160441578,47.94,76712.93,0.6,-1.0,0.0,0.0]
[1779160443593,47.94,76712.0,0.6,-1.0,0.0,0.0]
[1779160446614,47.94,76710.6,0.6,-1.0,0.0,0.0]
[1779160451649,47.94,76709.87,0.6,-1.0,0.0,0.0]
[1779160452658,47.94,76711.13,0.6,-1.0,0.0,0.0]
[1779160457691,47.94,76710.93,0.6,-1.0,0.0,0.0]
[1779160462726,47.94,76711.17,0.6,-1.0,0.0,0.0]
[1779160464740,47.94,76709.95,0.6,-1.0,0.0,0.0]
[1779160469775,47.94,76711.72,0.6,-1.0,0.0,0.0]
[1779160471789,47.94,76711.76,0.6,-1.0,0.0,0.0]
[1779160476824,47.94,76712.1,0.6,-1.0,0.0,0.0]
[1779160480852,47.94,76715.54,0.6,-1.0,0.0,0.0]
[1779160481859,47.94,76717.23,0.6,-1.0,0.0,0.0]
[1779160486894,47.94,76716.36,0.6,-1.0,0.0,0.0]
[1779160488908,47.94,76717.27,0.6,-1.0,0.0,0.0]
[1779160489916,47.94,76718.45,0.6,-1.0,0.0,0.0]
[1779160494950,47.94,76718.28,0.6,-1.0,0.0,0.0]
[1779160500992,47.94,76719.98,0.6,-1.0,0.0,0.0]
[1779160501999,47.94,76717.31,0.6,-1.0,0.0,0.0]
[1779160503006,47.94,76713.74,0.6,-1.0,0.0,0.0]
[1779160506027,47.94,76712.16,0.6,-1.0,0.0,0.0]
[1779160507034,47.94,76708.19,0.6,-1.0,0.0,0.0]
[1779160508041,47.94,76702.0,0.6,-1.0,0.0,0.0]
[1779160511777,47.94,76701.49,0.6,-1.0,0.0,0.0]
[1779160515090,47.94,76699.92,0.6,-1.0,0.0,0.0]
[1779160520125,47.94,76699.23,0.6,-1.0,0.0,0.0]
[1779160525160,47.94,76700.04,0.6,-1.0,0.0,0.0]
[1779160528181,47.94,76698.95,0.6,-1.0,0.0,0.0]
[1779160531202,47.94,76699.29,0.6,-1.0,0.0,0.0]
[1779160536237,47.94,76699.26,0.6,-1.0,0.0,0.0]
[1779160541273,47.94,76699.09,0.6,-1.0,0.0,0.0]
[1779160546307,47.94,76700.64,0.6,-1.0,0.0,0.0]
[1779160547314,47.94,76709.4,0.6,-1.0,0.0,0.0]
[1779160548321,47.94,76716.96,0.6,-1.0,0.0,0.0]
[1779160549328,47.94,76717.89,0.6,-1.0,0.0,0.0]
[1779160551342,47.94,76718.89,0.6,-1.0,0.0,0.0]
[1779160555370,47.94,76717.86,0.6,-1.0,0.0,0.0]
[1779160557384,47.94,76715.18,0.6,-1.0,0.0,0.0]
[1779160562419,47.94,76714.9,0.6,-1.0,0.0,0.0]
[1779160567454,47.94,76715.12,0.6,-1.0,0.0,0.0]
[1779160572490,47.94,76714.96,0.6,-1.0,0.0,0.0]
[1779160577524,47.94,76712.7,0.6,-1.0,0.0,0.0]
[1779160581552,47.94,76711.59,0.6,-1.0,0.0,0.0]
[1779160586587,47.94,76712.99,0.6,-1.0,0.0,0.0]
[1779160593636,47.94,76714.65,0.6,-1.0,0.0,0.0]
[1779160594643,47.94,76715.75,0.6,-1.0,0.0,0.0]
[1779160595650,47.94,76717.69,0.6,-1.0,0.0,0.0]
[1779160596657,47.94,76720.81,0.6,-1.0,0.0,0.0]
[1779160597664,47.94,76723.8,0.6,-1.0,0.0,0.0]
[1779160602700,47.94,76724.85,0.6,-1.0,0.0,0.0]
[1779160608742,47.94,76724.71,0.6,-1.0,0.0,0.0]
[1779160611763,47.94,76723.62,0.6,-1.0,0.0,0.0]
[1779160612770,47.94,76724.81,0.6,-1.0,0.0,0.0]
[1779160614784,47.94,76725.71,0.6,-1.0,0.0,0.0]
[1779160616798,47.94,76728.77,0.6,-1.0,0.0,0.0]
[1779160616913,47.94,76728.77,0.6,-1.0,0.0,0.0]
[1779160617805,47.94,76730.59,0.6,-1.0,0.0,0.0]
[1779160618812,47.94,76732.17,0.6,-1.0,0.0,0.0]
[1779160623847,47.94,76732.31,0.6,-1.0,0.0,0.0]
[1779160624111,47.94,76732.31,0.6,-1.0,0.0,0.0]
[1779160624310,47.94,76732.31,0.6,-1.0,0.0,0.0]
[1779160624854,47.94,76732.12,0.6,-1.0,0.0,0.0]
[1779160629889,47.94,76734.02,0.6,-1.0,0.0,0.0]
[1779160630896,47.94,76735.56,0.6,-1.0,0.0,0.0]
[1779160633917,47.94,76742.96,0.6,-1.0,0.0,0.0]
[1779160634924,47.94,76744.55,0.6,-1.0,0.0,0.0]
[1779160639959,47.94,76744.38,0.6,-1.0,0.0,0.0]
[1779160640966,47.94,76747.83,0.6,-1.0,0.0,0.0]
[1779160641973,47.94,76749.56,0.6,-1.0,0.0,0.0]
[1779160644996,47.94,76750.77,0.6,-1.0,0.0,0.0]
[1779160648427,47.94,76751.3,0.6,-1.0,0.0,0.0]
[1779160648528,47.94,76752.85,0.6,-1.0,0.0,0.0]
[1779160649491,47.94,76752.85,0.6,-1.0,0.0,0.0]
[1779160649498,47.94,76755.41,0.6,-1.0,0.0,0.0]
[1779160650063,47.94,76755.41,0.6,-1.0,0.0,0.0]
[1779160650160,47.94,76756.59,0.6,-1.0,0.0,0.0]
[1779160651343,47.94,76756.59,0.6,-1.0,0.0,0.0]
[1779160651560,47.94,76756.59,0.6,-1.0,0.0,0.0]
[1779160651661,47.94,76757.99,0.6,-1.0,0.0,0.0]
[1779160652045,47.94,76759.82,0.6,-1.0,0.0,0.0]
[1779160653053,47.94,76761.25,0.6,-1.0,0.0,0.0]
[1779160655066,47.94,76766.48,0.6,-1.0,0.0,0.0]
[1779160656073,47.94,76769.29,0.6,-1.0,0.0,0.0]
[1779160657081,47.94,76770.28,0.6,-1.0,0.0,0.0]
[1779160658087,47.94,76775.36,0.6,-1.0,0.0,0.0]
[1779160659094,47.94,76777.93,0.6,-1.0,0.0,0.0]
[1779160664130,47.94,76774.05,0.6,-1.0,0.0,0.0]
[1779160665137,47.94,76770.43,0.6,-1.0,0.0,0.0]
[1779160666144,47.94,76774.48,0.6,-1.0,0.0,0.0]
[1779160667151,47.94,76778.43,0.6,-1.0,0.0,0.0]
[1779160669342,47.94,76777.97,0.6,-1.0,0.0,0.0]
[1779160669373,47.94,76785.89,0.6,-1.0,0.0,0.0]
[1779160670174,47.94,76790.7,0.6,-1.0,0.0,0.0]
[1779160671628,47.94,76790.7,0.6,-1.0,0.0,0.0]
[1779160671667,47.94,76790.48,0.6,-1.0,0.0,0.0]
[1779160672188,47.94,76791.57,0.6,-1.0,0.0,0.0]
[1779160673195,47.94,76800.64,0.6,-1.0,0.0,0.0]
[1779160674202,47.94,76807.71,0.6,-1.0,0.0,0.0]
[1779160675209,47.94,76801.01,0.6,-1.0,0.0,0.0]
[1779160676690,47.94,76801.01,0.6,-1.0,0.0,0.0]
[1779160676780,47.94,76794.8,0.6,-1.0,0.0,0.0]
[1779160678230,47.94,76802.37,0.6,-1.0,0.0,0.0]
[1779160679237,47.94,76806.86,0.6,-1.0,0.0,0.0]
[1779160680244,47.94,76804.34,0.6,-1.0,0.0,0.0]
[1779160681434,47.94,76799.1,0.6,-1.0,0.0,0.0]
[1779160682258,47.94,76804.57,0.6,-1.0,0.0,0.0]
[1779160683791,47.94,76804.57,0.6,-1.0,0.0,0.0]
[1779160683809,47.94,76804.57,0.6,-1.0,0.0,0.0]
[1779160683843,47.94,76810.32,0.6,-1.0,0.0,0.0]
[1779160685280,47.94,76809.38,0.6,-1.0,0.0,0.0]
[1779160689308,47.94,76810.36,0.6,-1.0,0.0,0.0]
[1779160692329,47.94,76806.73,0.6,-1.0,0.0,0.0]
[1779160693336,47.94,76805.39,0.6,-1.0,0.0,0.0]
[1779160694343,47.94,76802.76,0.6,-1.0,0.0,0.0]
[1779160695357,47.94,76802.76,0.6,-1.0,0.0,0.0]
[1779160695409,47.94,76795.01,0.6,-1.0,0.0,0.0]
[1779160697374,47.94,76795.01,0.6,-1.0,0.0,0.0]
[1779160697563,47.94,76795.01,0.6,-1.0,0.0,0.0]
[1779160697658,47.94,76799.36,0.6,-1.0,0.0,0.0]
[1779160698371,47.94,76797.2,0.6,-1.0,0.0,0.0]
[1779160701909,47.94,76796.54,0.6,-1.0,0.0,0.0]
[1779160702059,47.94,76796.86,0.6,-1.0,0.0,0.0]
[1779160702400,47.94,76793.45,0.6,-1.0,0.0,0.0]
[1779160706429,47.94,76791.32,0.6,-1.0,0.0,0.0]
[1779160707564,47.94,76791.32,0.6,-1.0,0.0,0.0]
[1779160708444,47.94,76792.82,0.6,-1.0,0.0,0.0]
[1779160709451,47.94,76794.64,0.6,-1.0,0.0,0.0]
[1779160711465,47.94,76795.97,0.6,-1.0,0.0,0.0]
[1779160715493,47.94,76797.16,0.6,-1.0,0.0,0.0]
[1779160717507,47.94,76796.19,0.6,-1.0,0.0,0.0]
[1779160719570,47.94,76795.51,0.6,-1.0,0.0,0.0]
[1779160719709,47.94,76795.51,0.6,-1.0,0.0,0.0]
[1779160719809,47.94,76795.51,0.6,-1.0,0.0,0.0]
[1779160719810,47.94,76796.2,0.6,-1.0,0.0,0.0]
[1779160725563,47.94,76796.27,0.6,-1.0,0.0,0.0]
[1779160726236,47.94,76796.27,0.6,-1.0,0.0,0.0]
[1779160726309,47.94,76796.27,0.6,-1.0,0.0,0.0]
[1779160726570,47.94,76796.3,0.6,-1.0,0.0,0.0]
[1779160731605,47.94,76798.82,0.6,-1.0,0.0,0.0]
[1779160734626,47.94,76796.36,0.6,-1.0,0.0,0.0]
[1779160735633,47.94,76795.03,0.6,-1.0,0.0,0.0]
[1779160740668,47.94,76794.3,0.6,-1.0,0.0,0.0]
[1779160741675,47.94,76796.24,0.6,-1.0,0.0,0.0]
[1779160742682,47.94,76797.52,0.6,-1.0,0.0,0.0]
[1779160744698,47.94,76796.65,0.6,-1.0,0.0,0.0]
[1779160747719,47.94,76795.73,0.6,-1.0,0.0,0.0]
[1779160748726,47.94,76794.24,0.6,-1.0,0.0,0.0]
[1779160753581,47.94,76793.4,0.6,-1.0,0.0,0.0]
[1779160753761,47.94,76792.27,0.6,-1.0,0.0,0.0]
[1779160755775,47.94,76790.6,0.6,-1.0,0.0,0.0]
[1779160760812,47.94,76790.87,0.6,-1.0,0.0,0.0]
[1779160763161,47.94,76790.27,0.6,-1.0,0.0,0.0]
[1779160763311,47.94,76790.27,0.6,-1.0,0.0,0.0]
[1779160763833,47.94,76789.73,0.6,-1.0,0.0,0.0]
[1779160764840,47.94,76787.99,0.6,-1.0,0.0,0.0]
[1779160765847,47.94,76786.86,0.6,-1.0,0.0,0.0]
[1779160766854,47.94,76784.61,0.6,-1.0,0.0,0.0]
[1779160768868,47.94,76783.65,0.6,-1.0,0.0,0.0]
[1779160769875,47.94,76781.6,0.6,-1.0,0.0,0.0]
[1779160770882,47.94,76780.62,0.6,-1.0,0.0,0.0]
[1779160771889,47.94,76779.94,0.6,-1.0,0.0,0.0]
[1779160773903,47.94,76778.62,0.6,-1.0,0.0,0.0]
[1779160776924,47.94,76779.57,0.6,-1.0,0.0,0.0]
[1779160781959,47.94,76779.27,0.6,-1.0,0.0,0.0]
[1779160784980,47.94,76777.86,0.6,-1.0,0.0,0.0]
[1779160785987,47.94,76775.93,0.6,-1.0,0.0,0.0]
[1779160788001,47.94,76772.23,0.6,-1.0,0.0,0.0]
[1779160789008,47.94,76769.93,0.6,-1.0,0.0,0.0]
[1779160791022,47.94,76768.02,0.6,-1.0,0.0,0.0]
[1779160792029,47.94,76765.62,0.6,-1.0,0.0,0.0]
[1779160793036,47.94,76758.22,0.6,-1.0,0.0,0.0]
[1779160794043,47.94,76744.57,0.6,-1.0,0.0,0.0]
[1779160795065,47.94,76731.55,0.6,-1.0,0.0,0.0]
[1779160796063,47.94,76724.04,0.6,-1.0,0.0,0.0]
[1779160797070,47.94,76715.3,0.6,-1.0,0.0,0.0]
[1779160798077,47.94,76713.8,0.6,-1.0,0.0,0.0]
[1779160799084,47.94,76712.91,0.6,-1.0,0.0,0.0]
[1779160800091,47.94,76714.41,0.6,-1.0,0.0,0.0]
[1779160802106,47.94,76719.58,0.6,-1.0,0.0,0.0]
[1779160803113,47.94,76722.03,0.6,-1.0,0.0,0.0]
[1779160805127,47.94,76720.16,0.6,-1.0,0.0,0.0]
[1779160808148,47.94,76721.23,0.6,-1.0,0.0,0.0]
[1779160809156,47.94,76723.6,0.6,-1.0,0.0,0.0]
[1779160811172,47.94,76727.11,0.6,-1.0,0.0,0.0]
[1779160812179,47.94,76728.3,0.6,-1.0,0.0,0.0]
[1779160817214,47.94,76729.22,0.6,-1.0,0.0,0.0]
[1779160822250,47.94,76729.25,0.6,-1.0,0.0,0.0]
[1779160825508,47.94,76729.39,0.6,-1.0,0.0,0.0]
[1779160825563,47.94,76729.39,0.6,-1.0,0.0,0.0]
[1779160825660,47.94,76730.92,0.6,-1.0,0.0,0.0]
[1779160826283,47.94,76732.79,0.6,-1.0,0.0,0.0]
[1779160827285,47.94,76733.64,0.6,-1.0,0.0,0.0]
[1779160828292,47.94,76730.84,0.6,-1.0,0.0,0.0]
[1779160831313,47.94,76730.87,0.6,-1.0,0.0,0.0]
[1779160832320,47.94,76729.74,0.6,-1.0,0.0,0.0]
[1779160837356,47.94,76729.78,0.6,-1.0,0.0,0.0]
[1779160842391,47.94,76730.34,0.6,-1.0,0.0,0.0]
[1779160843398,47.94,76729.43,0.6,-1.0,0.0,0.0]
[1779160845412,47.94,76727.63,0.6,-1.0,0.0,0.0]
[1779160846419,47.94,76726.81,0.6,-1.0,0.0,0.0]
[1779160847426,47.94,76728.81,0.6,-1.0,0.0,0.0]
[1779160852461,47.94,76729.72,0.6,-1.0,0.0,0.0]
[1779160853468,47.94,76731.15,0.6,-1.0,0.0,0.0]
[1779160854475,47.94,76733.28,0.6,-1.0,0.0,0.0]
[1779160855482,47.94,76731.9,0.6,-1.0,0.0,0.0]
[1779160858503,47.94,76729.26,0.6,-1.0,0.0,0.0]
[1779160862531,47.94,76730.2,0.6,-1.0,0.0,0.0]
[1779160866559,47.94,76728.8,0.6,-1.0,0.0,0.0]
[1779160867566,47.94,76727.44,0.6,-1.0,0.0,0.0]
[1779160869580,47.94,76725.83,0.6,-1.0,0.0,0.0]
[1779160873608,47.94,76726.91,0.6,-1.0,0.0,0.0]
[1779160874615,47.94,76727.81,0.6,-1.0,0.0,0.0]
[1779160879650,47.94,76727.55,0.6,-1.0,0.0,0.0]
[1779160881664,47.94,76725.95,0.6,-1.0,0.0,0.0]
[1779160883681,47.94,76724.51,0.6,-1.0,0.0,0.0]
[1779160885692,47.94,76723.43,0.6,-1.0,0.0,0.0]
[1779160890764,47.94,76723.61,0.6,-1.0,0.0,0.0]
[1779160892741,47.94,76725.8,0.6,-1.0,0.0,0.0]
[1779160897781,47.94,76722.18,0.6,-1.0,0.0,0.0]
[1779160898788,47.94,76719.33,0.6,-1.0,0.0,0.0]
[1779160899762,47.94,76719.33,0.6,-1.0,0.0,0.0]
[1779160900802,47.94,76717.64,0.6,-1.0,0.0,0.0]
[1779160901809,47.94,76716.04,0.6,-1.0,0.0,0.0]
[1779160902816,47.94,76715.18,0.6,-1.0,0.0,0.0]
[1779160906844,47.94,76713.79,0.6,-1.0,0.0,0.0]
[1779160907851,47.94,76711.43,0.6,-1.0,0.0,0.0]
[1779160909865,47.94,76710.24,0.6,-1.0,0.0,0.0]
[1779160910872,47.94,76707.18,0.6,-1.0,0.0,0.0]
[1779160914900,47.94,76706.26,0.6,-1.0,0.0,0.0]
[1779160915907,47.94,76695.05,0.6,-1.0,0.0,0.0]
[1779160916914,47.94,76692.63,0.6,-1.0,0.0,0.0]
[1779160917921,47.94,76692.69,0.6,-1.0,0.0,0.0]
[1779160920942,47.94,76694.15,0.6,-1.0,0.0,0.0]
[1779160922956,47.94,76695.54,0.6,-1.0,0.0,0.0]
[1779160924970,47.94,76696.47,0.6,-1.0,0.0,0.0]
[1779160926984,47.94,76697.31,0.6,-1.0,0.0,0.0]
[1779160932019,47.94,76697.16,0.6,-1.0,0.0,0.0]
[1779160933026,47.94,76698.99,0.6,-1.0,0.0,0.0]
[1779160934033,47.94,76700.09,0.6,-1.0,0.0,0.0]
[1779160935040,47.94,76701.58,0.6,-1.0,0.0,0.0]
[1779160940075,47.94,76701.24,0.6,-1.0,0.0,0.0]
[1779160942089,47.94,76698.61,0.6,-1.0,0.0,0.0]
[1779160945112,47.94,76697.15,0.6,-1.0,0.0,0.0]
[1779160946119,47.94,76695.6,0.6,-1.0,0.0,0.0]
[1779160948133,47.94,76697.48,0.6,-1.0,0.0,0.0]
[1779160949140,47.94,76695.38,0.6,-1.0,0.0,0.0]
[1779160951154,47.94,76695.0,0.6,-1.0,0.0,0.0]
[1779160954175,47.94,76692.95,0.6,-1.0,0.0,0.0]
[1779160955182,47.94,76689.12,0.6,-1.0,0.0,0.0]
[1779160958203,47.94,76688.05,0.6,-1.0,0.0,0.0]
[1779160960217,47.94,76689.31,0.6,-1.0,0.0,0.0]
[1779160961224,47.94,76690.89,0.6,-1.0,0.0,0.0]
[1779160964237,47.94,76691.13,0.6,-1.0,0.0,0.0]
[1779160964245,47.94,76691.89,0.6,-1.0,0.0,0.0]
[1779160964310,47.94,76691.89,0.6,-1.0,0.0,0.0]
[1779160967266,47.94,76688.01,0.6,-1.0,0.0,0.0]
[1779160968273,47.94,76688.84,0.6,-1.0,0.0,0.0]
[1779160971294,47.94,76687.95,0.6,-1.0,0.0,0.0]
[1779160972301,47.94,76686.76,0.6,-1.0,0.0,0.0]
[1779160974315,47.94,76685.59,0.6,-1.0,0.0,0.0]
[1779160979350,47.94,76685.76,0.6,-1.0,0.0,0.0]
[1779160982371,47.94,76684.14,0.6,-1.0,0.0,0.0]
[1779160987406,47.94,76686.23,0.6,-1.0,0.0,0.0]
[1779160989420,47.94,76684.02,0.6,-1.0,0.0,0.0]
[1779160991434,47.94,76681.73,0.6,-1.0,0.0,0.0]
[1779160996469,47.94,76681.3,0.6,-1.0,0.0,0.0]
[1779161001504,47.94,76682.68,0.6,-1.0,0.0,0.0]
[1779161006539,47.94,76682.39,0.6,-1.0,0.0,0.0]
[1779161011574,47.94,76682.57,0.6,-1.0,0.0,0.0]
[1779161014595,47.94,76672.4,0.6,-1.0,0.0,0.0]
[1779161015603,47.94,76665.9,0.6,-1.0,0.0,0.0]
[1779161016925,47.94,76663.34,0.6,-1.0,0.0,0.0]
[1779161018623,47.94,76660.01,0.6,-1.0,0.0,0.0]
[1779161020637,47.94,76661.2,0.6,-1.0,0.0,0.0]
[1779161021644,47.94,76662.75,0.6,-1.0,0.0,0.0]
[1779161024665,47.94,76668.94,0.6,-1.0,0.0,0.0]
[1779161026679,47.94,76670.01,0.6,-1.0,0.0,0.0]
[1779161029700,47.94,76667.15,0.6,-1.0,0.0,0.0]
[1779161030707,47.94,76664.35,0.6,-1.0,0.0,0.0]
[1779161031714,47.94,76660.54,0.6,-1.0,0.0,0.0]
[1779161033728,47.94,76659.45,0.6,-1.0,0.0,0.0]
[1779161035742,47.94,76658.32,0.6,-1.0,0.0,0.0]
[1779161036749,47.94,76656.41,0.6,-1.0,0.0,0.0]
[1779161038888,47.94,76656.29,0.6,-1.0,0.0,0.0]
[1779161038928,47.94,76645.89,0.6,-1.0,0.0,0.0]
[1779161039770,47.94,76639.05,0.6,-1.0,0.0,0.0]
[1779161040777,47.94,76637.95,0.6,-1.0,0.0,0.0]
[1779161041784,47.94,76641.54,0.6,-1.0,0.0,0.0]
[1779161042791,47.94,76644.19,0.6,-1.0,0.0,0.0]
[1779161043798,47.94,76641.55,0.6,-1.0,0.0,0.0]
[1779161044426,47.94,76641.55,0.6,-1.0,0.0,0.0]
[1779161044805,47.94,76640.64,0.6,-1.0,0.0,0.0]
[1779161046186,47.94,76642.2,0.6,-1.0,0.0,0.0]
[1779161046820,47.94,76644.24,0.6,-1.0,0.0,0.0]
[1779161051855,47.94,76644.28,0.6,-1.0,0.0,0.0]
[1779161055882,47.94,76645.15,0.6,-1.0,0.0,0.0]
[1779161059911,47.94,76653.29,0.6,-1.0,0.0,0.0]
[1779161060918,47.94,76656.22,0.6,-1.0,0.0,0.0]
[1779161061925,47.94,76663.16,0.6,-1.0,0.0,0.0]
[1779161062932,47.94,76667.0,0.6,-1.0,0.0,0.0]
[1779161065953,47.94,76668.6,0.6,-1.0,0.0,0.0]
[1779161066960,47.94,76669.56,0.6,-1.0,0.0,0.0]
[1779161071995,47.94,76669.82,0.6,-1.0,0.0,0.0]
[1779161074009,47.94,76665.26,0.6,-1.0,0.0,0.0]
[1779161075016,47.94,76661.42,0.6,-1.0,0.0,0.0]
[1779161077030,47.94,76661.92,0.6,-1.0,0.0,0.0]
[1779161082065,47.94,76661.78,0.6,-1.0,0.0,0.0]
[1779161083072,47.94,76663.62,0.6,-1.0,0.0,0.0]
[1779161085086,47.94,76664.89,0.6,-1.0,0.0,0.0]
[1779161086093,47.94,76666.05,0.6,-1.0,0.0,0.0]
[1779161087100,47.94,76666.97,0.6,-1.0,0.0,0.0]
[1779161092135,47.94,76667.79,0.6,-1.0,0.0,0.0]
[1779161094149,47.94,76666.94,0.6,-1.0,0.0,0.0]
[1779161095156,47.94,76667.89,0.6,-1.0,0.0,0.0]
[1779161099184,47.94,76667.01,0.6,-1.0,0.0,0.0]
[1779161102205,47.94,76671.61,0.6,-1.0,0.0,0.0]
[1779161103212,47.94,76673.48,0.6,-1.0,0.0,0.0]
[1779161104219,47.94,76676.03,0.6,-1.0,0.0,0.0]
[1779161105226,47.94,76677.54,0.6,-1.0,0.0,0.0]
[1779161107240,47.94,76673.65,0.6,-1.0,0.0,0.0]
[1779161108247,47.94,76671.88,0.6,-1.0,0.0,0.0]
[1779161111269,47.94,76671.06,0.6,-1.0,0.0,0.0]
[1779161112275,47.94,76672.35,0.6,-1.0,0.0,0.0]
[1779161117310,47.94,76671.94,0.6,-1.0,0.0,0.0]
[1779161122345,47.94,76672.23,0.6,-1.0,0.0,0.0]
[1779161123352,47.94,76670.28,0.6,-1.0,0.0,0.0]
[1779161126373,47.94,76672.09,0.6,-1.0,0.0,0.0]
[1779161132415,47.94,76672.97,0.6,-1.0,0.0,0.0]
[1779161135436,47.94,76671.98,0.6,-1.0,0.0,0.0]
[1779161138457,47.94,76672.9,0.6,-1.0,0.0,0.0]
[1779161141478,47.94,76676.41,0.6,-1.0,0.0,0.0]
[1779161142485,47.94,76679.23,0.6,-1.0,0.0,0.0]
[1779161143753,47.94,76680.24,0.6,-1.0,0.0,0.0]
[1779161148527,47.94,76677.81,0.6,-1.0,0.0,0.0]
[1779161150541,47.94,76676.9,0.6,-1.0,0.0,0.0]
[1779161155576,47.94,76677.62,0.6,-1.0,0.0,0.0]
[1779161159605,47.94,76675.93,0.6,-1.0,0.0,0.0]
[1779161163632,47.94,76679.73,0.6,-1.0,0.0,0.0]
[1779161164639,47.94,76681.07,0.6,-1.0,0.0,0.0]
[1779161165646,47.94,76682.97,0.6,-1.0,0.0,0.0]
[1779161167660,47.94,76684.68,0.6,-1.0,0.0,0.0]
[1779161168667,47.94,76683.18,0.6,-1.0,0.0,0.0]
[1779161173702,47.94,76683.09,0.6,-1.0,0.0,0.0]
[1779161175716,47.94,76684.35,0.6,-1.0,0.0,0.0]
[1779161176723,47.94,76685.28,0.6,-1.0,0.0,0.0]
[1779161179744,47.94,76686.56,0.6,-1.0,0.0,0.0]
[1779161182766,47.94,76687.62,0.6,-1.0,0.0,0.0]
[1779161187801,47.94,76685.35,0.6,-1.0,0.0,0.0]
[1779161188808,47.94,76682.7,0.6,-1.0,0.0,0.0]
[1779161189815,47.94,76681.66,0.6,-1.0,0.0,0.0]
[1779161190822,47.94,76678.77,0.6,-1.0,0.0,0.0]
[1779161191829,47.94,76674.82,0.6,-1.0,0.0,0.0]
[1779161192836,47.94,76673.76,0.6,-1.0,0.0,0.0]
[1779161197871,47.94,76673.42,0.6,-1.0,0.0,0.0]
[1779161202906,47.94,76673.72,0.6,-1.0,0.0,0.0]
[1779161207941,47.94,76674.43,0.6,-1.0,0.0,0.0]
[1779161212976,47.94,76673.96,0.6,-1.0,0.0,0.0]
[1779161213983,47.94,76673.05,0.6,-1.0,0.0,0.0]
[1779161215997,47.94,76675.15,0.6,-1.0,0.0,0.0]
[1779161221032,47.94,76675.99,0.6,-1.0,0.0,0.0]
[1779161222039,47.94,76680.28,0.6,-1.0,0.0,0.0]
[1779161223046,47.94,76681.98,0.6,-1.0,0.0,0.0]
[1779161225060,47.94,76685.69,0.6,-1.0,0.0,0.0]
[1779161226069,47.94,76688.13,0.6,-1.0,0.0,0.0]
[1779161227074,47.94,76689.8,0.6,-1.0,0.0,0.0]
[1779161231102,47.94,76690.71,0.6,-1.0,0.0,0.0]
[1779161233116,47.94,76694.56,0.6,-1.0,0.0,0.0]
[1779161234123,47.94,76698.61,0.6,-1.0,0.0,0.0]
[1779161235130,47.94,76701.91,0.6,-1.0,0.0,0.0]
[1779161237144,47.94,76698.84,0.6,-1.0,0.0,0.0]
[1779161238151,47.94,76700.26,0.6,-1.0,0.0,0.0]
[1779161239158,47.94,76701.9,0.6,-1.0,0.0,0.0]
[1779161244193,47.94,76703.59,0.6,-1.0,0.0,0.0]
[1779161245200,47.94,76704.89,0.6,-1.0,0.0,0.0]
[1779161248221,47.94,76704.08,0.6,-1.0,0.0,0.0]
[1779161250235,47.94,76705.16,0.6,-1.0,0.0,0.0]
[1779161251242,47.94,76707.37,0.6,-1.0,0.0,0.0]
[1779161252249,47.94,76708.24,0.6,-1.0,0.0,0.0]
[1779161255271,47.94,76709.08,0.6,-1.0,0.0,0.0]
[1779161257285,47.94,76706.5,0.6,-1.0,0.0,0.0]
[1779161258292,47.94,76705.28,0.6,-1.0,0.0,0.0]
[1779161263328,47.94,76705.74,0.6,-1.0,0.0,0.0]
[1779161266349,47.94,76702.17,0.6,-1.0,0.0,0.0]
[1779161267355,47.94,76698.2,0.6,-1.0,0.0,0.0]
[1779161269369,47.94,76696.57,0.6,-1.0,0.0,0.0]
[1779161270494,47.94,76695.53,0.6,-1.0,0.0,0.0]
[1779161272390,47.94,76694.18,0.6,-1.0,0.0,0.0]
[1779161274404,47.94,76695.18,0.6,-1.0,0.0,0.0]
[1779161277425,47.94,76696.15,0.6,-1.0,0.0,0.0]
[1779161283467,47.94,76695.96,0.6,-1.0,0.0,0.0]
[1779161288502,47.94,76695.51,0.6,-1.0,0.0,0.0]
[1779161293537,47.94,76695.73,0.6,-1.0,0.0,0.0]
[1779161295551,47.94,76694.85,0.6,-1.0,0.0,0.0]
[1779161298572,47.94,76693.24,0.6,-1.0,0.0,0.0]
[1779161301593,47.94,76684.89,0.6,-1.0,0.0,0.0]
[1779161302600,47.94,76683.46,0.6,-1.0,0.0,0.0]
[1779161307635,47.94,76683.46,0.6,-1.0,0.0,0.0]
[1779161311663,47.94,76683.32,0.6,-1.0,0.0,0.0]
[1779161316698,47.94,76682.97,0.6,-1.0,0.0,0.0]
[1779161321733,47.94,76683.42,0.6,-1.0,0.0,0.0]
[1779161325761,47.94,76682.54,0.6,-1.0,0.0,0.0]
[1779161328782,47.94,76683.6,0.6,-1.0,0.0,0.0]
[1779161334825,47.94,76682.98,0.6,-1.0,0.0,0.0]
[1779161339859,47.94,76683.2,0.6,-1.0,0.0,0.0]
[1779161344894,47.94,76682.9,0.6,-1.0,0.0,0.0]
[1779161348922,47.94,76682.02,0.6,-1.0,0.0,0.0]
[1779161353958,47.94,76682.23,0.6,-1.0,0.0,0.0]
[1779161356978,47.94,76683.37,0.6,-1.0,0.0,0.0]
[1779161362013,47.94,76683.55,0.6,-1.0,0.0,0.0]
[1779161367048,47.94,76683.54,0.6,-1.0,0.0,0.0]
[1779161372083,47.94,76682.76,0.6,-1.0,0.0,0.0]
[1779161378125,47.94,76679.75,0.6,-1.0,0.0,0.0]
[1779161379132,47.94,76678.27,0.6,-1.0,0.0,0.0]
[1779161382153,47.94,76677.1,0.6,-1.0,0.0,0.0]
[1779161384167,47.94,76678.28,0.6,-1.0,0.0,0.0]
[1779161386182,47.94,76681.67,0.6,-1.0,0.0,0.0]
[1779161387189,47.94,76684.52,0.6,-1.0,0.0,0.0]
[1779161388196,47.94,76685.74,0.6,-1.0,0.0,0.0]
[1779161389203,47.94,76687.07,0.6,-1.0,0.0,0.0]
[1779161390210,47.94,76689.26,0.6,-1.0,0.0,0.0]
[1779161391217,47.94,76690.5,0.6,-1.0,0.0,0.0]
[1779161395245,47.94,76693.77,0.6,-1.0,0.0,0.0]
[1779161396252,47.94,76694.67,0.6,-1.0,0.0,0.0]
[1779161399273,47.94,76695.72,0.6,-1.0,0.0,0.0]
[1779161402294,47.94,76696.56,0.6,-1.0,0.0,0.0]
[1779161403301,47.94,76705.7,0.6,-1.0,0.0,0.0]
[1779161404308,47.94,76712.3,0.6,-1.0,0.0,0.0]
[1779161405315,47.94,76714.36,0.6,-1.0,0.0,0.0]
[1779161406322,47.94,76715.38,0.6,-1.0,0.0,0.0]
[1779161408337,47.94,76717.22,0.6,-1.0,0.0,0.0]
[1779161413375,47.94,76717.33,0.6,-1.0,0.0,0.0]
[1779161415390,47.94,76716.38,0.6,-1.0,0.0,0.0]
[1779161416397,47.94,76715.51,0.6,-1.0,0.0,0.0]
[1779161418411,47.94,76717.55,0.6,-1.0,0.0,0.0]
[1779161423446,47.94,76718.25,0.6,-1.0,0.0,0.0]
[1779161427474,47.94,76716.6,0.6,-1.0,0.0,0.0]
[1779161428481,47.94,76718.41,0.6,-1.0,0.0,0.0]
[1779161429488,47.94,76720.06,0.6,-1.0,0.0,0.0]
[1779161430495,47.94,76722.26,0.6,-1.0,0.0,0.0]
[1779161431502,47.94,76722.47,0.6,-1.0,0.0,0.0]
[1779161433516,47.94,76724.1,0.6,-1.0,0.0,0.0]
[1779161438551,47.94,76723.74,0.6,-1.0,0.0,0.0]
[1779161440566,47.94,76725.59,0.6,-1.0,0.0,0.0]
[1779161441572,47.94,76730.55,0.6,-1.0,0.0,0.0]
[1779161442579,47.94,76731.86,0.6,-1.0,0.0,0.0]
[1779161443586,47.94,76736.51,0.6,-1.0,0.0,0.0]
[1779161444431,47.94,76736.51,0.6,-1.0,0.0,0.0]
[1779161444593,47.94,76741.36,0.6,-1.0,0.0,0.0]
[1779161445600,47.94,76743.41,0.6,-1.0,0.0,0.0]
[1779161446607,47.94,76746.67,0.6,-1.0,0.0,0.0]
[1779161447614,47.94,76748.61,0.6,-1.0,0.0,0.0]
[1779161449628,47.94,76751.91,0.6,-1.0,0.0,0.0]
[1779161451642,47.94,76746.45,0.6,-1.0,0.0,0.0]
[1779161452738,47.94,76746.45,0.6,-1.0,0.0,0.0]
[1779161452649,47.94,76744.58,0.6,-1.0,0.0,0.0]
[1779161452808,47.94,76744.58,0.6,-1.0,0.0,0.0]
[1779161453656,47.94,76744.7,0.6,-1.0,0.0,0.0]
[1779161454663,47.94,76742.06,0.6,-1.0,0.0,0.0]
[1779161457684,47.94,76743.58,0.6,-1.0,0.0,0.0]
[1779161458691,47.94,76744.65,0.6,-1.0,0.0,0.0]
[1779161463726,47.94,76744.95,0.6,-1.0,0.0,0.0]
[1779161468761,47.94,76745.5,0.6,-1.0,0.0,0.0]
[1779161469768,47.94,76746.35,0.6,-1.0,0.0,0.0]
[1779161474803,47.94,76746.36,0.6,-1.0,0.0,0.0]
[1779161477825,47.94,76740.49,0.6,-1.0,0.0,0.0]
[1779161478832,47.94,76733.77,0.6,-1.0,0.0,0.0]
[1779161480847,47.94,76732.45,0.6,-1.0,0.0,0.0]
[1779161481854,47.94,76723.68,0.6,-1.0,0.0,0.0]
[1779161483509,47.94,76723.68,0.6,-1.0,0.0,0.0]
[1779161483611,47.94,76723.62,0.6,-1.0,0.0,0.0]
[1779161485882,47.94,76722.73,0.6,-1.0,0.0,0.0]
[1779161487896,47.94,76721.83,0.6,-1.0,0.0,0.0]
[1779161490918,47.94,76719.36,0.6,-1.0,0.0,0.0]
[1779161491925,47.94,76715.2,0.6,-1.0,0.0,0.0]
[1779161492932,47.94,76712.71,0.6,-1.0,0.0,0.0]
[1779161497967,47.94,76706.46,0.6,-1.0,0.0,0.0]
[1779161498974,47.94,76700.46,0.6,-1.0,0.0,0.0]
[1779161504041,47.94,76700.92,0.6,-1.0,0.0,0.0]
[1779161507042,47.94,76701.83,0.6,-1.0,0.0,0.0]
[1779161508049,47.94,76699.43,0.6,-1.0,0.0,0.0]
[1779161509056,47.94,76701.74,0.6,-1.0,0.0,0.0]
[1779161510063,47.94,76707.35,0.6,-1.0,0.0,0.0]
[1779161511070,47.94,76712.95,0.6,-1.0,0.0,0.0]
[1779161513084,47.94,76711.16,0.6,-1.0,0.0,0.0]
[1779161516105,47.94,76712.3,0.6,-1.0,0.0,0.0]
[1779161518119,47.94,76713.38,0.6,-1.0,0.0,0.0]
[1779161519126,47.94,76711.99,0.6,-1.0,0.0,0.0]
[1779161521140,47.94,76714.5,0.6,-1.0,0.0,0.0]
[1779161522147,47.94,76718.21,0.6,-1.0,0.0,0.0]
[1779161525168,47.94,76717.36,0.6,-1.0,0.0,0.0]
[1779161528478,47.94,76717.14,0.6,-1.0,0.0,0.0]
[1779161528564,47.94,76717.14,0.6,-1.0,0.0,0.0]
[1779161528579,47.94,76714.35,0.6,-1.0,0.0,0.0]
[1779161529196,47.94,76711.17,0.6,-1.0,0.0,0.0]
[1779161531210,47.94,76709.17,0.6,-1.0,0.0,0.0]
[1779161534231,47.94,76710.04,0.6,-1.0,0.0,0.0]
[1779161536245,47.94,76711.45,0.6,-1.0,0.0,0.0]
[1779161538259,47.94,76712.66,0.6,-1.0,0.0,0.0]
[1779161540273,47.94,76713.94,0.6,-1.0,0.0,0.0]
[1779161545308,47.94,76714.62,0.6,-1.0,0.0,0.0]
[1779161549336,47.94,76716.46,0.6,-1.0,0.0,0.0]
[1779161550343,47.94,76718.13,0.6,-1.0,0.0,0.0]
[1779161551350,47.94,76717.84,0.6,-1.0,0.0,0.0]
[1779161554375,47.94,76718.98,0.6,-1.0,0.0,0.0]
[1779161557396,47.94,76720.7,0.6,-1.0,0.0,0.0]
[1779161558403,47.94,76719.36,0.6,-1.0,0.0,0.0]
[1779161561424,47.94,76715.13,0.6,-1.0,0.0,0.0]
[1779161562431,47.94,76711.68,0.6,-1.0,0.0,0.0]
[1779161563438,47.94,76712.59,0.6,-1.0,0.0,0.0]
[1779161566459,47.94,76709.63,0.6,-1.0,0.0,0.0]
[1779161568473,47.94,76704.19,0.6,-1.0,0.0,0.0]
[1779161569480,47.94,76701.62,0.6,-1.0,0.0,0.0]
[1779161573509,47.94,76702.96,0.6,-1.0,0.0,0.0]
[1779161579550,47.94,76703.72,0.6,-1.0,0.0,0.0]
[1779161584585,47.94,76703.04,0.6,-1.0,0.0,0.0]
[1779161589620,47.94,76702.76,0.6,-1.0,0.0,0.0]
[1779161594655,47.94,76703.33,0.6,-1.0,0.0,0.0]
[1779161597676,47.94,76704.17,0.6,-1.0,0.0,0.0]
[1779161600697,47.94,76707.58,0.6,-1.0,0.0,0.0]
[1779161605734,47.94,76714.33,0.6,-1.0,0.0,0.0]
[1779161606741,47.94,76715.37,0.6,-1.0,0.0,0.0]
[1779161611776,47.94,76715.96,0.6,-1.0,0.0,0.0]
[1779161612783,47.94,76717.61,0.6,-1.0,0.0,0.0]
[1779161613790,47.94,76727.44,0.6,-1.0,0.0,0.0]
[1779161614797,47.94,76727.05,0.6,-1.0,0.0,0.0]
[1779161616814,47.94,76730.3,0.6,-1.0,0.0,0.0]
[1779161617821,47.94,76736.39,0.6,-1.0,0.0,0.0]
[1779161618024,47.94,76736.39,0.6,-1.0,0.0,0.0]
[1779161624870,47.94,76737.25,0.6,-1.0,0.0,0.0]
[1779161625877,47.94,76738.69,0.6,-1.0,0.0,0.0]
[1779161630912,47.94,76738.65,0.6,-1.0,0.0,0.0]
[1779161632926,47.94,76739.73,0.6,-1.0,0.0,0.0]
[1779161634363,47.94,76740.22,0.6,-1.0,0.0,0.0]
[1779161634560,47.94,76740.22,0.6,-1.0,0.0,0.0]
[1779161634940,47.94,76740.59,0.6,-1.0,0.0,0.0]
[1779161639975,47.94,76740.46,0.6,-1.0,0.0,0.0]
[1779161644009,47.94,76739.52,0.6,-1.0,0.0,0.0]
[1779161645011,47.94,76738.43,0.6,-1.0,0.0,0.0]
[1779161649669,47.94,76736.74,0.6,-1.0,0.0,0.0]
[1779161650046,47.94,76731.85,0.6,-1.0,0.0,0.0]
[1779161651053,47.94,76732.8,0.6,-1.0,0.0,0.0]
[1779161653067,47.94,76728.46,0.6,-1.0,0.0,0.0]
[1779161654074,47.94,76727.55,0.6,-1.0,0.0,0.0]
[1779161655081,47.94,76728.54,0.6,-1.0,0.0,0.0]
[1779161658102,47.94,76730.21,0.6,-1.0,0.0,0.0]
[1779161659109,47.94,76731.63,0.6,-1.0,0.0,0.0]
[1779161662130,47.94,76736.44,0.6,-1.0,0.0,0.0]
[1779161663137,47.94,76738.96,0.6,-1.0,0.0,0.0]
[1779161664737,47.94,76738.96,0.6,-1.0,0.0,0.0]
[1779161665151,47.94,76740.78,0.6,-1.0,0.0,0.0]
[1779161668172,47.94,76741.61,0.6,-1.0,0.0,0.0]
[1779161669179,47.94,76742.97,0.6,-1.0,0.0,0.0]
[1779161671193,47.94,76742.63,0.6,-1.0,0.0,0.0]
[1779161676228,47.94,76744.35,0.6,-1.0,0.0,0.0]
[1779161678242,47.94,76745.21,0.6,-1.0,0.0,0.0]
[1779161681263,47.94,76746.74,0.6,-1.0,0.0,0.0]
[1779161683059,47.94,76747.11,0.6,-1.0,0.0,0.0]
[1779161688313,47.94,76746.62,0.6,-1.0,0.0,0.0]
[1779161693348,47.94,76746.66,0.6,-1.0,0.0,0.0]
[1779161698383,47.94,76746.74,0.6,-1.0,0.0,0.0]
[1779161703418,47.94,76747.57,0.6,-1.0,0.0,0.0]
[1779161708453,47.94,76742.57,0.6,-1.0,0.0,0.0]
[1779161709460,47.94,76739.87,0.6,-1.0,0.0,0.0]
[1779161712481,47.94,76739.05,0.6,-1.0,0.0,0.0]
[1779161717516,47.94,76739.12,0.6,-1.0,0.0,0.0]
[1779161722551,47.94,76738.39,0.6,-1.0,0.0,0.0]
[1779161724565,47.94,76740.77,0.6,-1.0,0.0,0.0]
[1779161725572,47.94,76742.39,0.6,-1.0,0.0,0.0]
[1779161730607,47.94,76742.95,0.6,-1.0,0.0,0.0]
[1779161731614,47.94,76742.3,0.6,-1.0,0.0,0.0]
[1779161732621,47.94,76741.08,0.6,-1.0,0.0,0.0]
[1779161737656,47.94,76740.4,0.6,-1.0,0.0,0.0]
[1779161738663,47.94,76741.22,0.6,-1.0,0.0,0.0]
[1779161743698,47.94,76740.53,0.6,-1.0,0.0,0.0]
[1779161748733,47.94,76740.24,0.6,-1.0,0.0,0.0]
[1779161750747,47.94,76741.21,0.6,-1.0,0.0,0.0]
[1779161755782,47.94,76742.34,0.6,-1.0,0.0,0.0]
[1779161756789,47.94,76741.51,0.6,-1.0,0.0,0.0]
[1779161761824,47.94,76741.4,0.6,-1.0,0.0,0.0]
[1779161763838,47.94,76736.3,0.6,-1.0,0.0,0.0]
[1779161764854,47.94,76736.3,0.6,-1.0,0.0,0.0]
[1779161764955,47.94,76731.42,0.6,-1.0,0.0,0.0]
[1779161767868,47.94,76729.18,0.6,-1.0,0.0,0.0]
[1779161770890,47.94,76725.57,0.6,-1.0,0.0,0.0]
[1779161776099,47.94,76725.72,0.6,-1.0,0.0,0.0]
[1779161778945,47.94,76727.15,0.6,-1.0,0.0,0.0]
[1779161779952,47.94,76728.19,0.6,-1.0,0.0,0.0]
[1779161780959,47.94,76729.66,0.6,-1.0,0.0,0.0]
[1779161783981,47.94,76728.57,0.6,-1.0,0.0,0.0]
[1779161789018,47.94,76728.56,0.6,-1.0,0.0,0.0]
[1779161791033,47.94,76727.94,0.6,-1.0,0.0,0.0]
[1779161792040,47.94,76727.13,0.6,-1.0,0.0,0.0]
[1779161794056,47.94,76724.82,0.6,-1.0,0.0,0.0]
[1779161795063,47.94,76714.02,0.6,-1.0,0.0,0.0]
[1779161796070,47.94,76718.62,0.6,-1.0,0.0,0.0]
[1779161797077,47.94,76721.28,0.6,-1.0,0.0,0.0]
[1779161798084,47.94,76722.06,0.6,-1.0,0.0,0.0]
[1779161799091,47.94,76723.12,0.6,-1.0,0.0,0.0]
[1779161801105,47.94,76724.33,0.6,-1.0,0.0,0.0]
[1779161802112,47.94,76725.83,0.6,-1.0,0.0,0.0]
[1779161807147,47.94,76725.01,0.6,-1.0,0.0,0.0]
[1779161809161,47.94,76724.14,0.6,-1.0,0.0,0.0]
[1779161810168,47.94,76724.94,0.6,-1.0,0.0,0.0]
[1779161815203,47.94,76724.71,0.6,-1.0,0.0,0.0]
[1779161816210,47.94,76726.04,0.6,-1.0,0.0,0.0]
[1779161821245,47.94,76726.41,0.6,-1.0,0.0,0.0]
[1779161825273,47.94,76724.71,0.6,-1.0,0.0,0.0]
[1779161826280,47.94,76723.29,0.6,-1.0,0.0,0.0]
[1779161830308,47.94,76731.17,0.6,-1.0,0.0,0.0]
[1779161831315,47.94,76734.42,0.6,-1.0,0.0,0.0]
[1779161832322,47.94,76735.44,0.6,-1.0,0.0,0.0]
[1779161835343,47.94,76737.66,0.6,-1.0,0.0,0.0]
[1779161836350,47.94,76738.72,0.6,-1.0,0.0,0.0]
[1779161837357,47.94,76737.86,0.6,-1.0,0.0,0.0]
[1779161842392,47.94,76735.51,0.6,-1.0,0.0,0.0]
[1779161843399,47.94,76733.05,0.6,-1.0,0.0,0.0]
[1779161847427,47.94,76733.98,0.6,-1.0,0.0,0.0]
[1779161850448,47.94,76735.43,0.6,-1.0,0.0,0.0]
[1779161851455,47.94,76736.22,0.6,-1.0,0.0,0.0]
[1779161856491,47.94,76736.57,0.6,-1.0,0.0,0.0]
[1779161861526,47.94,76736.41,0.6,-1.0,0.0,0.0]
[1779161867569,47.94,76736.07,0.6,-1.0,0.0,0.0]
[1779161870590,47.94,76733.83,0.6,-1.0,0.0,0.0]
[1779161871597,47.94,76732.94,0.6,-1.0,0.0,0.0]
[1779161873611,47.94,76734.03,0.6,-1.0,0.0,0.0]
[1779161878646,47.94,76733.67,0.6,-1.0,0.0,0.0]
[1779161882738,47.94,76734.86,0.6,-1.0,0.0,0.0]
[1779161884163,47.94,76734.86,0.6,-1.0,0.0,0.0]
[1779161883750,47.94,76748.62,0.6,-1.0,0.0,0.0]
[1779161884754,47.94,76755.8,0.6,-1.0,0.0,0.0]
[1779161885761,47.94,76754.41,0.6,-1.0,0.0,0.0]
[1779161890796,47.94,76754.07,0.6,-1.0,0.0,0.0]
[1779161891803,47.94,76757.27,0.6,-1.0,0.0,0.0]
[1779161892810,47.94,76758.16,0.6,-1.0,0.0,0.0]
[1779161894824,47.94,76759.83,0.6,-1.0,0.0,0.0]
[1779161895831,47.94,76761.03,0.6,-1.0,0.0,0.0]
[1779161900866,47.94,76761.82,0.6,-1.0,0.0,0.0]
[1779161901873,47.94,76764.61,0.6,-1.0,0.0,0.0]
[1779161903887,47.94,76765.84,0.6,-1.0,0.0,0.0]
[1779161906908,47.94,76764.56,0.6,-1.0,0.0,0.0]
[1779161909929,47.94,76763.61,0.6,-1.0,0.0,0.0]
[1779161911943,47.94,76763.82,0.6,-1.0,0.0,0.0]
[1779161916978,47.94,76764.45,0.6,-1.0,0.0,0.0]
[1779161919999,47.94,76763.56,0.6,-1.0,0.0,0.0]
[1779161922013,47.94,76764.43,0.6,-1.0,0.0,0.0]
[1779161923020,47.94,76767.45,0.6,-1.0,0.0,0.0]
[1779161924027,47.94,76766.56,0.6,-1.0,0.0,0.0]
[1779161928055,47.94,76770.59,0.6,-1.0,0.0,0.0]
[1779161931076,47.94,76769.56,0.6,-1.0,0.0,0.0]
[1779161932083,47.94,76770.41,0.6,-1.0,0.0,0.0]
[1779161933090,47.94,76771.37,0.6,-1.0,0.0,0.0]
[1779161938125,47.94,76772.06,0.6,-1.0,0.0,0.0]
[1779161939132,47.94,76773.17,0.6,-1.0,0.0,0.0]
[1779161944167,47.94,76773.66,0.6,-1.0,0.0,0.0]
[1779161954241,47.94,76773.56,0.6,-1.0,0.0,0.0]
[1779161958269,47.94,76774.41,0.6,-1.0,0.0,0.0]
[1779161959276,47.94,76773.61,0.6,-1.0,0.0,0.0]
[1779161966325,47.94,76773.6,0.6,-1.0,0.0,0.0]
[1779161967332,47.94,76772.4,0.6,-1.0,0.0,0.0]
[1779161968339,47.94,76771.52,0.6,-1.0,0.0,0.0]
[1779161970353,47.94,76770.64,0.6,-1.0,0.0,0.0]
[1779161971360,47.94,76770.18,0.6,-1.0,0.0,0.0]
[1779161977225,47.94,76769.69,0.6,-1.0,0.0,0.0]
[1779161977309,47.94,76769.78,0.6,-1.0,0.0,0.0]
[1779161977402,47.94,76770.18,0.6,-1.0,0.0,0.0]
[1779161981430,47.94,76767.18,0.6,-1.0,0.0,0.0]
[1779161982437,47.94,76764.85,0.6,-1.0,0.0,0.0]
[1779161983444,47.94,76762.41,0.6,-1.0,0.0,0.0]
[1779161984451,47.94,76757.75,0.6,-1.0,0.0,0.0]
[1779161985458,47.94,76756.74,0.6,-1.0,0.0,0.0]
[1779161988479,47.94,76758.91,0.6,-1.0,0.0,0.0]
[1779161989486,47.94,76763.0,0.6,-1.0,0.0,0.0]
[1779161990494,47.94,76761.71,0.6,-1.0,0.0,0.0]
[1779161995528,47.94,76761.76,0.6,-1.0,0.0,0.0]
[1779162001570,47.94,76761.7,0.6,-1.0,0.0,0.0]
[1779162006605,47.94,76761.63,0.6,-1.0,0.0,0.0]
[1779162008619,47.94,76762.41,0.6,-1.0,0.0,0.0]
[1779162012647,47.94,76764.61,0.6,-1.0,0.0,0.0]
[1779162013655,47.94,76763.71,0.6,-1.0,0.0,0.0]
[1779162018689,47.94,76764.07,0.6,-1.0,0.0,0.0]
[1779162020704,47.94,76768.57,0.6,-1.0,0.0,0.0]
[1779162022718,47.94,76772.02,0.6,-1.0,0.0,0.0]
[1779162023725,47.94,76772.87,0.6,-1.0,0.0,0.0]
[1779162024732,47.94,76773.69,0.6,-1.0,0.0,0.0]
[1779162029767,47.94,76773.71,0.6,-1.0,0.0,0.0]
[1779162030774,47.94,76774.52,0.6,-1.0,0.0,0.0]
[1779162031781,47.94,76774.74,0.6,-1.0,0.0,0.0]
[1779162034802,47.94,76775.77,0.6,-1.0,0.0,0.0]
[1779162039837,47.94,76774.49,0.6,-1.0,0.0,0.0]
[1779162041851,47.94,76772.55,0.6,-1.0,0.0,0.0]
[1779162046886,47.94,76772.02,0.6,-1.0,0.0,0.0]
[1779162048900,47.94,76770.18,0.6,-1.0,0.0,0.0]
[1779162050914,47.94,76771.06,0.6,-1.0,0.0,0.0]
[1779162055949,47.94,76766.86,0.6,-1.0,0.0,0.0]
[1779162056956,47.94,76756.69,0.6,-1.0,0.0,0.0]
[1779162057963,47.94,76754.34,0.6,-1.0,0.0,0.0]
[1779162058970,47.94,76755.67,0.6,-1.0,0.0,0.0]
[1779162060984,47.94,76754.66,0.6,-1.0,0.0,0.0]
[1779162066024,47.94,76754.97,0.6,-1.0,0.0,0.0]
[1779162072066,47.94,76755.0,0.6,-1.0,0.0,0.0]
[1779162075087,47.94,76751.37,0.6,-1.0,0.0,0.0]
[1779162076094,47.94,76750.11,0.6,-1.0,0.0,0.0]
[1779162078108,47.94,76751.45,0.6,-1.0,0.0,0.0]
[1779162079115,47.94,76753.36,0.6,-1.0,0.0,0.0]
[1779162080122,47.94,76754.8,0.6,-1.0,0.0,0.0]
[1779162083143,47.94,76753.74,0.6,-1.0,0.0,0.0]
[1779162088178,47.94,76753.59,0.6,-1.0,0.0,0.0]
[1779162091199,47.94,76754.24,0.6,-1.0,0.0,0.0]
[1779162096234,47.94,76754.53,0.6,-1.0,0.0,0.0]
[1779162102276,47.94,76754.05,0.6,-1.0,0.0,0.0]
[1779162106304,47.94,76752.64,0.6,-1.0,0.0,0.0]
[1779162107311,47.94,76751.42,0.6,-1.0,0.0,0.0]
[1779162112346,47.94,76751.31,0.6,-1.0,0.0,0.0]
[1779162117381,47.94,76751.26,0.6,-1.0,0.0,0.0]
[1779162118388,47.94,76749.8,0.6,-1.0,0.0,0.0]
[1779162119395,47.94,76746.12,0.6,-1.0,0.0,0.0]
[1779162120402,47.94,76745.29,0.6,-1.0,0.0,0.0]
[1779162123424,47.94,76747.72,0.6,-1.0,0.0,0.0]
[1779162124430,47.94,76744.4,0.6,-1.0,0.0,0.0]
[1779162125437,47.94,76745.73,0.6,-1.0,0.0,0.0]
[1779162131479,47.94,76745.27,0.6,-1.0,0.0,0.0]
[1779162133493,47.94,76743.93,0.6,-1.0,0.0,0.0]
[1779162135507,47.94,76742.54,0.6,-1.0,0.0,0.0]
[1779162138530,47.94,76749.14,0.6,-1.0,0.0,0.0]
[1779162139537,47.94,76751.8,0.6,-1.0,0.0,0.0]
[1779162142558,47.94,76752.8,0.6,-1.0,0.0,0.0]
[1779162143565,47.94,76753.67,0.6,-1.0,0.0,0.0]
[1779162148602,47.94,76752.22,0.6,-1.0,0.0,0.0]
[1779162151621,47.94,76753.62,0.6,-1.0,0.0,0.0]
[1779162155649,47.94,76756.5,0.6,-1.0,0.0,0.0]
[1779162156659,47.94,76760.69,0.6,-1.0,0.0,0.0]
[1779162158671,47.94,76761.48,0.6,-1.0,0.0,0.0]
[1779162159678,47.94,76760.69,0.6,-1.0,0.0,0.0]
[1779162161692,47.94,76759.3,0.6,-1.0,0.0,0.0]
[1779162162699,47.94,76758.33,0.6,-1.0,0.0,0.0]
[1779162164714,47.94,76755.92,0.6,-1.0,0.0,0.0]
[1779162167735,47.94,76757.93,0.6,-1.0,0.0,0.0]
[1779162171763,47.94,76758.8,0.6,-1.0,0.0,0.0]
[1779162172770,47.94,76759.65,0.6,-1.0,0.0,0.0]
[1779162177805,47.94,76760.62,0.6,-1.0,0.0,0.0]
[1779162182840,47.94,76760.55,0.6,-1.0,0.0,0.0]
[1779162187875,47.94,76760.03,0.6,-1.0,0.0,0.0]
[1779162189889,47.94,76759.21,0.6,-1.0,0.0,0.0]
[1779162193917,47.94,76760.17,0.6,-1.0,0.0,0.0]
[1779162198952,47.94,76759.82,0.6,-1.0,0.0,0.0]
[1779162204994,47.94,76757.12,0.6,-1.0,0.0,0.0]
[1779162207008,47.94,76758.23,0.6,-1.0,0.0,0.0]
[1779162208015,47.94,76757.2,0.6,-1.0,0.0,0.0]
[1779162211036,47.94,76758.54,0.6,-1.0,0.0,0.0]
[1779162212043,47.94,76761.53,0.6,-1.0,0.0,0.0]
[1779162214058,47.94,76759.38,0.6,-1.0,0.0,0.0]
[1779162215065,47.94,76760.26,0.6,-1.0,0.0,0.0]
[1779162218086,47.94,76758.94,0.6,-1.0,0.0,0.0]
[1779162222114,47.94,76761.09,0.6,-1.0,0.0,0.0]
[1779162224128,47.94,76760.25,0.6,-1.0,0.0,0.0]
[1779162228157,47.94,76761.85,0.6,-1.0,0.0,0.0]
[1779162229164,47.94,76760.65,0.6,-1.0,0.0,0.0]
[1779162230171,47.94,76761.69,0.6,-1.0,0.0,0.0]
[1779162231178,47.94,76763.97,0.6,-1.0,0.0,0.0]
[1779162232185,47.94,76761.89,0.6,-1.0,0.0,0.0]
[1779162235206,47.94,76762.71,0.6,-1.0,0.0,0.0]
[1779162237220,47.94,76763.82,0.6,-1.0,0.0,0.0]
[1779162239234,47.94,76765.71,0.6,-1.0,0.0,0.0]
[1779162242255,47.94,76767.35,0.6,-1.0,0.0,0.0]
[1779162243262,47.94,76771.69,0.6,-1.0,0.0,0.0]
[1779162244269,47.94,76773.73,0.6,-1.0,0.0,0.0]
[1779162245276,47.94,76774.92,0.6,-1.0,0.0,0.0]
[1779162246283,47.94,76775.95,0.6,-1.0,0.0,0.0]
[1779162247290,47.94,76777.23,0.6,-1.0,0.0,0.0]
[1779162250311,47.94,76778.57,0.6,-1.0,0.0,0.0]
[1779162253335,47.94,76785.86,0.6,-1.0,0.0,0.0]
[1779162254342,47.94,76789.91,0.6,-1.0,0.0,0.0]
[1779162255349,47.94,76790.95,0.6,-1.0,0.0,0.0]
[1779162256356,47.94,76792.8,0.6,-1.0,0.0,0.0]
[1779162260384,47.94,76793.61,0.6,-1.0,0.0,0.0]
[1779162262398,47.94,76795.13,0.6,-1.0,0.0,0.0]
[1779162264313,47.94,76795.77,0.6,-1.0,0.0,0.0]
[1779162264412,47.94,76794.04,0.6,-1.0,0.0,0.0]
[1779162266426,47.94,76797.03,0.6,-1.0,0.0,0.0]
[1779162270052,47.94,76796.87,0.6,-1.0,0.0,0.0]
[1779162270056,47.94,76796.87,0.6,-1.0,0.0,0.0]
[1779162271461,47.94,76797.47,0.6,-1.0,0.0,0.0]
[1779162275489,47.94,76796.39,0.6,-1.0,0.0,0.0]
[1779162276496,47.94,76795.06,0.6,-1.0,0.0,0.0]
[1779162277514,47.94,76793.61,0.6,-1.0,0.0,0.0]
[1779162281541,47.94,76794.66,0.6,-1.0,0.0,0.0]
[1779162282548,47.94,76796.2,0.6,-1.0,0.0,0.0]
[1779162287583,47.94,76795.22,0.6,-1.0,0.0,0.0]
[1779162289597,47.94,76797.42,0.6,-1.0,0.0,0.0]
[1779162291611,47.94,76798.37,0.6,-1.0,0.0,0.0]
[1779162297653,47.94,76798.4,0.6,-1.0,0.0,0.0]
[1779162298660,47.94,76796.76,0.6,-1.0,0.0,0.0]
[1779162300309,47.94,76796.76,0.6,-1.0,0.0,0.0]
[1779162300674,47.94,76795.29,0.6,-1.0,0.0,0.0]
[1779162303486,47.94,76794.96,0.6,-1.0,0.0,0.0]
[1779162303559,47.94,76794.96,0.6,-1.0,0.0,0.0]
[1779162303502,47.94,76794.53,0.6,-1.0,0.0,0.0]
[1779162303698,47.94,76792.33,0.6,-1.0,0.0,0.0]
[1779162304705,47.94,76785.28,0.6,-1.0,0.0,0.0]
[1779162305712,47.94,76784.5,0.6,-1.0,0.0,0.0]
[1779162308733,47.94,76778.45,0.6,-1.0,0.0,0.0]
[1779162309740,47.94,76777.32,0.6,-1.0,0.0,0.0]
[1779162313769,47.94,76776.37,0.6,-1.0,0.0,0.0]
[1779162315783,47.94,76775.55,0.6,-1.0,0.0,0.0]
[1779162316790,47.94,76767.67,0.6,-1.0,0.0,0.0]
[1779162317799,47.94,76767.75,0.6,-1.0,0.0,0.0]
[1779162318804,47.94,76766.29,0.6,-1.0,0.0,0.0]
[1779162323839,47.94,76765.74,0.6,-1.0,0.0,0.0]
[1779162324846,47.94,76767.02,0.6,-1.0,0.0,0.0]
[1779162327867,47.94,76769.13,0.6,-1.0,0.0,0.0]
[1779162328874,47.94,76771.76,0.6,-1.0,0.0,0.0]
[1779162330721,47.94,76772.28,0.6,-1.0,0.0,0.0]
[1779162330817,47.94,76772.28,0.6,-1.0,0.0,0.0]
[1779162330888,47.94,76770.01,0.6,-1.0,0.0,0.0]
[1779162331895,47.94,76771.14,0.6,-1.0,0.0,0.0]
[1779162332902,47.94,76769.39,0.6,-1.0,0.0,0.0]
[1779162336930,47.94,76767.97,0.6,-1.0,0.0,0.0]
[1779162338944,47.94,76769.17,0.6,-1.0,0.0,0.0]
[1779162339951,47.94,76771.49,0.6,-1.0,0.0,0.0]
[1779162340958,47.94,76776.22,0.6,-1.0,0.0,0.0]
[1779162342972,47.94,76777.37,0.6,-1.0,0.0,0.0]
[1779162348007,47.94,76780.4,0.6,-1.0,0.0,0.0]
[1779162353042,47.94,76780.81,0.6,-1.0,0.0,0.0]
[1779162358077,47.94,76781.41,0.6,-1.0,0.0,0.0]
[1779162360398,47.94,76781.17,0.6,-1.0,0.0,0.0]
[1779162360565,47.94,76781.17,0.6,-1.0,0.0,0.0]
[1779162360609,47.94,76779.61,0.6,-1.0,0.0,0.0]
[1779162361098,47.94,76772.38,0.6,-1.0,0.0,0.0]
[1779162362105,47.94,76771.02,0.6,-1.0,0.0,0.0]
[1779162363112,47.94,76773.54,0.6,-1.0,0.0,0.0]
[1779162364119,47.94,76778.12,0.6,-1.0,0.0,0.0]
[1779162365126,47.94,76781.02,0.6,-1.0,0.0,0.0]
[1779162366133,47.94,76782.67,0.6,-1.0,0.0,0.0]
[1779162367474,47.94,76786.49,0.6,-1.0,0.0,0.0]
[1779162368147,47.94,76789.76,0.6,-1.0,0.0,0.0]
[1779162369154,47.94,76791.1,0.6,-1.0,0.0,0.0]
[1779162370161,47.94,76789.72,0.6,-1.0,0.0,0.0]
[1779162370813,47.94,76789.72,0.6,-1.0,0.0,0.0]
[1779162371057,47.94,76789.72,0.6,-1.0,0.0,0.0]
[1779162371168,47.94,76788.82,0.6,-1.0,0.0,0.0]
[1779162375196,47.94,76786.71,0.6,-1.0,0.0,0.0]
[1779162376203,47.94,76783.44,0.6,-1.0,0.0,0.0]
[1779162379224,47.94,76780.2,0.6,-1.0,0.0,0.0]
[1779162380231,47.94,76779.41,0.6,-1.0,0.0,0.0]
[1779162383252,47.94,76780.5,0.6,-1.0,0.0,0.0]
[1779162386273,47.94,76781.46,0.6,-1.0,0.0,0.0]
[1779162390301,47.94,76778.55,0.6,-1.0,0.0,0.0]
[1779162391308,47.94,76778.14,0.6,-1.0,0.0,0.0]
[1779162395336,47.94,76779.2,0.6,-1.0,0.0,0.0]
[1779162396343,47.94,76780.63,0.6,-1.0,0.0,0.0]
[1779162397350,47.94,76782.59,0.6,-1.0,0.0,0.0]
[1779162400371,47.94,76783.34,0.6,-1.0,0.0,0.0]
[1779162405406,47.94,76783.64,0.6,-1.0,0.0,0.0]
[1779162406413,47.94,76785.14,0.6,-1.0,0.0,0.0]
[1779162408427,47.94,76784.27,0.6,-1.0,0.0,0.0]
[1779162410441,47.94,76783.49,0.6,-1.0,0.0,0.0]
[1779162414470,47.94,76784.25,0.6,-1.0,0.0,0.0]
[1779162419504,47.94,76784.09,0.6,-1.0,0.0,0.0]
[1779162421518,47.94,76780.32,0.6,-1.0,0.0,0.0]
[1779162423532,47.94,76777.67,0.6,-1.0,0.0,0.0]
[1779162426553,47.94,76776.18,0.6,-1.0,0.0,0.0]
[1779162427560,47.94,76777.08,0.6,-1.0,0.0,0.0]
[1779162430581,47.94,76776.28,0.6,-1.0,0.0,0.0]
[1779162435617,47.94,76775.59,0.6,-1.0,0.0,0.0]
[1779162438640,47.94,76776.73,0.6,-1.0,0.0,0.0]
[1779162444682,47.94,76776.8,0.6,-1.0,0.0,0.0]
[1779162446696,47.94,76778.2,0.6,-1.0,0.0,0.0]
[1779162447703,47.94,76779.29,0.6,-1.0,0.0,0.0]
[1779162452738,47.94,76780.38,0.6,-1.0,0.0,0.0]
[1779162453745,47.94,76785.27,0.6,-1.0,0.0,0.0]
[1779162455759,47.94,76784.5,0.6,-1.0,0.0,0.0]
[1779162456766,47.94,76789.97,0.6,-1.0,0.0,0.0]
[1779162457773,47.94,76791.15,0.6,-1.0,0.0,0.0]
[1779162461801,47.94,76792.35,0.6,-1.0,0.0,0.0]
[1779162466836,47.94,76791.86,0.6,-1.0,0.0,0.0]
[1779162469857,47.94,76791.02,0.6,-1.0,0.0,0.0]
[1779162474892,47.94,76791.01,0.6,-1.0,0.0,0.0]
[1779162475899,47.94,76784.59,0.6,-1.0,0.0,0.0]
[1779162476906,47.94,76781.02,0.6,-1.0,0.0,0.0]
[1779162481941,47.94,76780.41,0.6,-1.0,0.0,0.0]
[1779162486976,47.94,76779.63,0.6,-1.0,0.0,0.0]
[1779162492011,47.94,76779.7,0.6,-1.0,0.0,0.0]
[1779162497046,47.94,76781.15,0.6,-1.0,0.0,0.0]
[1779162498053,47.94,76781.99,0.6,-1.0,0.0,0.0]
[1779162501074,47.94,76780.81,0.6,-1.0,0.0,0.0]
[1779162506109,47.94,76781.67,0.6,-1.0,0.0,0.0]
[1779162508123,47.94,76782.93,0.6,-1.0,0.0,0.0]
[1779162511144,47.94,76782.31,0.6,-1.0,0.0,0.0]
[1779162512151,47.94,76780.72,0.6,-1.0,0.0,0.0]
[1779162517186,47.94,76780.88,0.6,-1.0,0.0,0.0]
[1779162521214,47.94,76781.72,0.6,-1.0,0.0,0.0]
[1779162527256,47.94,76781.45,0.6,-1.0,0.0,0.0]
[1779162532292,47.94,76781.36,0.6,-1.0,0.0,0.0]
[1779162534412,47.94,76782.5,0.6,-1.0,0.0,0.0]
[1779162540348,47.94,76781.52,0.6,-1.0,0.0,0.0]
[1779162545383,47.94,76780.9,0.6,-1.0,0.0,0.0]
[1779162546390,47.94,76773.3,0.6,-1.0,0.0,0.0]
[1779162547397,47.94,76767.09,0.6,-1.0,0.0,0.0]
[1779162548404,47.94,76761.39,0.6,-1.0,0.0,0.0]
[1779162550418,47.94,76759.99,0.6,-1.0,0.0,0.0]
[1779162552432,47.94,76759.13,0.6,-1.0,0.0,0.0]
[1779162553439,47.94,76758.19,0.6,-1.0,0.0,0.0]
[1779162557467,47.94,76755.9,0.6,-1.0,0.0,0.0]
[1779162558474,47.94,76757.11,0.6,-1.0,0.0,0.0]
[1779162559481,47.94,76758.92,0.6,-1.0,0.0,0.0]
[1779162560488,47.94,76759.67,0.6,-1.0,0.0,0.0]
[1779162562502,47.94,76761.33,0.6,-1.0,0.0,0.0]
[1779162565523,47.94,76762.27,0.6,-1.0,0.0,0.0]
[1779162569551,47.94,76767.37,0.6,-1.0,0.0,0.0]
[1779162570558,47.94,76769.15,0.6,-1.0,0.0,0.0]
[1779162571565,47.94,76769.78,0.6,-1.0,0.0,0.0]
[1779162575593,47.94,76770.65,0.6,-1.0,0.0,0.0]
[1779162577607,47.94,76771.82,0.6,-1.0,0.0,0.0]
[1779162578614,47.94,76773.2,0.6,-1.0,0.0,0.0]
[1779162583649,47.94,76772.43,0.6,-1.0,0.0,0.0]
[1779162588684,47.94,76772.78,0.6,-1.0,0.0,0.0]
[1779162593719,47.94,76772.72,0.6,-1.0,0.0,0.0]
[1779162595734,47.94,76773.56,0.6,-1.0,0.0,0.0]
[1779162598309,47.94,76773.77,0.6,-1.0,0.0,0.0]
[1779162598561,47.94,76773.77,0.6,-1.0,0.0,0.0]
[1779162601575,47.94,76773.41,0.6,-1.0,0.0,0.0]
[1779162601811,47.94,76773.41,0.6,-1.0,0.0,0.0]
[1779162601909,47.94,76774.05,0.6,-1.0,0.0,0.0]
[1779162607818,47.94,76774.23,0.6,-1.0,0.0,0.0]
[1779162612853,47.94,76774.26,0.6,-1.0,0.0,0.0]
[1779162616881,47.94,76778.03,0.6,-1.0,0.0,0.0]
[1779162617888,47.94,76783.43,0.6,-1.0,0.0,0.0]
[1779162618895,47.94,76787.2,0.6,-1.0,0.0,0.0]
[1779162619902,47.94,76789.37,0.6,-1.0,0.0,0.0]
[1779162621916,47.94,76788.6,0.6,-1.0,0.0,0.0]
[1779162624982,47.94,76788.88,0.6,-1.0,0.0,0.0]
[1779162624937,47.94,76790.18,0.6,-1.0,0.0,0.0]
[1779162625945,47.94,76796.62,0.6,-1.0,0.0,0.0]
[1779162626951,47.94,76798.64,0.6,-1.0,0.0,0.0]
[1779162628591,47.94,76799.01,0.6,-1.0,0.0,0.0]
[1779162628809,47.94,76799.01,0.6,-1.0,0.0,0.0]
[1779162628965,47.94,76799.18,0.6,-1.0,0.0,0.0]
[1779162629972,47.94,76800.13,0.6,-1.0,0.0,0.0]
[1779162630979,47.94,76803.85,0.6,-1.0,0.0,0.0]
[1779162631986,47.94,76806.14,0.6,-1.0,0.0,0.0]
[1779162637021,47.94,76806.97,0.6,-1.0,0.0,0.0]
[1779162642057,47.94,76807.66,0.6,-1.0,0.0,0.0]
[1779162646085,47.94,76806.78,0.6,-1.0,0.0,0.0]
[1779162653134,47.94,76807.0,0.6,-1.0,0.0,0.0]
[1779162655148,47.94,76805.72,0.6,-1.0,0.0,0.0]
[1779162660318,47.94,76805.63,0.6,-1.0,0.0,0.0]
[1779162661373,47.94,76805.63,0.6,-1.0,0.0,0.0]
[1779162661562,47.94,76805.63,0.6,-1.0,0.0,0.0]
[1779162661568,47.94,76801.54,0.6,-1.0,0.0,0.0]
[1779162662197,47.94,76797.19,0.6,-1.0,0.0,0.0]
[1779162663204,47.94,76792.06,0.6,-1.0,0.0,0.0]
[1779162664211,47.94,76789.75,0.6,-1.0,0.0,0.0]
[1779162665433,47.94,76789.75,0.6,-1.0,0.0,0.0]
[1779162668239,47.94,76785.85,0.6,-1.0,0.0,0.0]
[1779162669116,47.94,76785.85,0.6,-1.0,0.0,0.0]
[1779162669311,47.94,76785.85,0.6,-1.0,0.0,0.0]
[1779162669371,47.94,76782.29,0.6,-1.0,0.0,0.0]
[1779162673274,47.94,76783.13,0.6,-1.0,0.0,0.0]
[1779162678309,47.94,76782.71,0.6,-1.0,0.0,0.0]
[1779162682337,47.94,76784.68,0.6,-1.0,0.0,0.0]
[1779162683344,47.94,76788.82,0.6,-1.0,0.0,0.0]
[1779162688379,47.94,76788.38,0.6,-1.0,0.0,0.0]
[1779162691401,47.94,76787.73,0.6,-1.0,0.0,0.0]
[1779162692407,47.94,76784.41,0.6,-1.0,0.0,0.0]
[1779162693414,47.94,76782.69,0.6,-1.0,0.0,0.0]
[1779162694421,47.94,76781.75,0.6,-1.0,0.0,0.0]
[1779162699456,47.94,76780.84,0.6,-1.0,0.0,0.0]
[1779162704491,47.94,76779.05,0.6,-1.0,0.0,0.0]
[1779162705498,47.94,76777.56,0.6,-1.0,0.0,0.0]
[1779162706505,47.94,76776.33,0.6,-1.0,0.0,0.0]
[1779162708519,47.94,76775.44,0.6,-1.0,0.0,0.0]
[1779162713557,47.94,76774.82,0.6,-1.0,0.0,0.0]
[1779162718590,47.94,76773.68,0.6,-1.0,0.0,0.0]
[1779162720604,47.94,76771.33,0.6,-1.0,0.0,0.0]
[1779162725639,47.94,76771.09,0.6,-1.0,0.0,0.0]
[1779162727653,47.94,76768.5,0.6,-1.0,0.0,0.0]
[1779162728660,47.94,76762.69,0.6,-1.0,0.0,0.0]
[1779162729667,47.94,76761.84,0.6,-1.0,0.0,0.0]
[1779162730674,47.94,76759.73,0.6,-1.0,0.0,0.0]
[1779162733695,47.94,76760.81,0.6,-1.0,0.0,0.0]
[1779162737723,47.94,76763.5,0.6,-1.0,0.0,0.0]
[1779162738730,47.94,76764.24,0.6,-1.0,0.0,0.0]
[1779162739631,47.94,76764.24,0.6,-1.0,0.0,0.0]
[1779162739807,47.94,76764.24,0.6,-1.0,0.0,0.0]
[1779162739857,47.94,76765.32,0.6,-1.0,0.0,0.0]
[1779162742758,47.94,76764.36,0.6,-1.0,0.0,0.0]
[1779162743765,47.94,76763.4,0.6,-1.0,0.0,0.0]
[1779162745779,47.94,76767.7,0.6,-1.0,0.0,0.0]
[1779162746786,47.94,76770.17,0.6,-1.0,0.0,0.0]
[1779162747793,47.94,76771.71,0.6,-1.0,0.0,0.0]
[1779162749807,47.94,76773.25,0.6,-1.0,0.0,0.0]
[1779162750814,47.94,76774.57,0.6,-1.0,0.0,0.0]
[1779162751821,47.94,76774.55,0.6,-1.0,0.0,0.0]
[1779162756856,47.94,76774.53,0.6,-1.0,0.0,0.0]
[1779162757863,47.94,76787.55,0.6,-1.0,0.0,0.0]
[1779162758870,47.94,76791.34,0.6,-1.0,0.0,0.0]
[1779162759877,47.94,76790.81,0.6,-1.0,0.0,0.0]
[1779162763905,47.94,76787.93,0.6,-1.0,0.0,0.0]
[1779162764913,47.94,76786.0,0.6,-1.0,0.0,0.0]
[1779162765919,47.94,76785.29,0.6,-1.0,0.0,0.0]
[1779162766926,47.94,76784.48,0.6,-1.0,0.0,0.0]
[1779162767933,47.94,76779.23,0.6,-1.0,0.0,0.0]
[1779162768940,47.94,76775.49,0.6,-1.0,0.0,0.0]
[1779162773975,47.94,76771.91,0.6,-1.0,0.0,0.0]
[1779162774982,47.94,76772.79,0.6,-1.0,0.0,0.0]
[1779162775989,47.94,76769.78,0.6,-1.0,0.0,0.0]
[1779162776996,47.94,76770.87,0.6,-1.0,0.0,0.0]
[1779162778003,47.94,76771.64,0.6,-1.0,0.0,0.0]
[1779162780017,47.94,76773.05,0.6,-1.0,0.0,0.0]
[1779162782033,47.94,76774.43,0.6,-1.0,0.0,0.0]
[1779162783040,47.94,76775.16,0.6,-1.0,0.0,0.0]
[1779162784047,47.94,76775.97,0.6,-1.0,0.0,0.0]
[1779162785054,47.94,76777.35,0.6,-1.0,0.0,0.0]
[1779162790089,47.94,76776.62,0.6,-1.0,0.0,0.0]
[1779162791096,47.94,76775.75,0.6,-1.0,0.0,0.0]
[1779162796131,47.94,76775.99,0.6,-1.0,0.0,0.0]
[1779162801166,47.94,76776.36,0.6,-1.0,0.0,0.0]
[1779162805194,47.94,76773.73,0.6,-1.0,0.0,0.0]
[1779162810230,47.94,76772.93,0.6,-1.0,0.0,0.0]
[1779162811236,47.94,76772.44,0.6,-1.0,0.0,0.0]
[1779162815264,47.94,76771.35,0.6,-1.0,0.0,0.0]
[1779162817278,47.94,76767.39,0.6,-1.0,0.0,0.0]
[1779162818285,47.94,76760.97,0.6,-1.0,0.0,0.0]
[1779162819292,47.94,76759.62,0.6,-1.0,0.0,0.0]
[1779162823320,47.94,76758.35,0.6,-1.0,0.0,0.0]
[1779162825334,47.94,76761.25,0.6,-1.0,0.0,0.0]
[1779162826342,47.94,76765.6,0.6,-1.0,0.0,0.0]
[1779162827348,47.94,76767.67,0.6,-1.0,0.0,0.0]
[1779162831376,47.94,76762.2,0.6,-1.0,0.0,0.0]
[1779162832383,47.94,76758.96,0.6,-1.0,0.0,0.0]
[1779162833390,47.94,76758.1,0.6,-1.0,0.0,0.0]
[1779162834397,47.94,76755.74,0.6,-1.0,0.0,0.0]
[1779162836415,47.94,76753.39,0.6,-1.0,0.0,0.0]
[1779162837419,47.94,76752.13,0.6,-1.0,0.0,0.0]
[1779162842454,47.94,76751.51,0.6,-1.0,0.0,0.0]
[1779162843461,47.94,76750.52,0.6,-1.0,0.0,0.0]
[1779162844468,47.94,76747.27,0.6,-1.0,0.0,0.0]
[1779162845475,47.94,76742.07,0.6,-1.0,0.0,0.0]
[1779162846482,47.94,76741.15,0.6,-1.0,0.0,0.0]
[1779162850361,47.94,76741.6,0.6,-1.0,0.0,0.0]
[1779162854538,47.94,76739.69,0.6,-1.0,0.0,0.0]
[1779162855545,47.94,76736.5,0.6,-1.0,0.0,0.0]
[1779162856552,47.94,76735.08,0.6,-1.0,0.0,0.0]
[1779162858566,47.94,76731.49,0.6,-1.0,0.0,0.0]
[1779162859573,47.94,76728.73,0.6,-1.0,0.0,0.0]
[1779162861587,47.94,76730.45,0.6,-1.0,0.0,0.0]
[1779162862594,47.94,76732.73,0.6,-1.0,0.0,0.0]
[1779162865615,47.94,76733.71,0.6,-1.0,0.0,0.0]
[1779162866622,47.94,76740.86,0.6,-1.0,0.0,0.0]
[1779162867629,47.94,76747.17,0.6,-1.0,0.0,0.0]
[1779162868636,47.94,76746.25,0.6,-1.0,0.0,0.0]
[1779162869643,47.94,76747.61,0.6,-1.0,0.0,0.0]
[1779162870650,47.94,76749.51,0.6,-1.0,0.0,0.0]
[1779162871657,47.94,76751.21,0.6,-1.0,0.0,0.0]
[1779162872664,47.94,76752.98,0.6,-1.0,0.0,0.0]
[1779162874678,47.94,76751.97,0.6,-1.0,0.0,0.0]
[1779162875685,47.94,76747.44,0.6,-1.0,0.0,0.0]
[1779162876692,47.94,76746.6,0.6,-1.0,0.0,0.0]
[1779162878706,47.94,76744.86,0.6,-1.0,0.0,0.0]
[1779162880720,47.94,76746.12,0.6,-1.0,0.0,0.0]
[1779162881727,47.94,76747.93,0.6,-1.0,0.0,0.0]
[1779162886762,47.94,76748.47,0.6,-1.0,0.0,0.0]
[1779162891797,47.94,76748.43,0.6,-1.0,0.0,0.0]
[1779162893811,47.94,76753.15,0.6,-1.0,0.0,0.0]
[1779162894818,47.94,76754.2,0.6,-1.0,0.0,0.0]
[1779162895825,47.94,76753.27,0.6,-1.0,0.0,0.0]
[1779162898846,47.94,76754.69,0.6,-1.0,0.0,0.0]
[1779162900860,47.94,76758.24,0.6,-1.0,0.0,0.0]
[1779162901867,47.94,76762.78,0.6,-1.0,0.0,0.0]
[1779162904888,47.94,76764.5,0.6,-1.0,0.0,0.0]
[1779162906902,47.94,76763.68,0.6,-1.0,0.0,0.0]
[1779162907909,47.94,76762.34,0.6,-1.0,0.0,0.0]
[1779162908916,47.94,76757.14,0.6,-1.0,0.0,0.0]
[1779162910930,47.94,76755.78,0.6,-1.0,0.0,0.0]
[1779162912164,47.94,76749.96,0.6,-1.0,0.0,0.0]
[1779162912944,47.94,76743.03,0.6,-1.0,0.0,0.0]
[1779162913951,47.94,76741.67,0.6,-1.0,0.0,0.0]
[1779162914958,47.94,76738.36,0.6,-1.0,0.0,0.0]
[1779162915965,47.94,76736.25,0.6,-1.0,0.0,0.0]
[1779162917979,47.94,76737.2,0.6,-1.0,0.0,0.0]
[1779162921000,47.94,76735.27,0.6,-1.0,0.0,0.0]
[1779162922007,47.94,76734.38,0.6,-1.0,0.0,0.0]
[1779162928049,47.94,76734.52,0.6,-1.0,0.0,0.0]
[1779162930063,47.94,76735.3,0.6,-1.0,0.0,0.0]
[1779162931070,47.94,76735.08,0.6,-1.0,0.0,0.0]
[1779162932077,47.94,76736.44,0.6,-1.0,0.0,0.0]
[1779162933084,47.94,76737.29,0.6,-1.0,0.0,0.0]
[1779162935098,47.94,76736.07,0.6,-1.0,0.0,0.0]
[1779162936105,47.94,76734.62,0.6,-1.0,0.0,0.0]
[1779162939126,47.94,76733.12,0.6,-1.0,0.0,0.0]
[1779162944161,47.94,76733.09,0.6,-1.0,0.0,0.0]
[1779162948189,47.94,76732.34,0.6,-1.0,0.0,0.0]
[1779162952217,47.94,76733.3,0.6,-1.0,0.0,0.0]
[1779162957252,47.94,76733.18,0.6,-1.0,0.0,0.0]
[1779162966315,47.94,76733.84,0.6,-1.0,0.0,0.0]
[1779162967323,47.94,76734.63,0.6,-1.0,0.0,0.0]
[1779162972357,47.94,76734.59,0.6,-1.0,0.0,0.0]
[1779162974371,47.94,76733.18,0.6,-1.0,0.0,0.0]
[1779162979406,47.94,76733.14,0.6,-1.0,0.0,0.0]
[1779162982427,47.94,76730.34,0.6,-1.0,0.0,0.0]
[1779162983434,47.94,76728.23,0.6,-1.0,0.0,0.0]
[1779162984441,47.94,76727.27,0.6,-1.0,0.0,0.0]
[1779162986455,47.94,76725.84,0.6,-1.0,0.0,0.0]
[1779162987462,47.94,76728.03,0.6,-1.0,0.0,0.0]
[1779162991490,47.94,76728.39,0.6,-1.0,0.0,0.0]
[1779162995518,47.94,76727.11,0.6,-1.0,0.0,0.0]
[1779162999546,47.94,76725.57,0.6,-1.0,0.0,0.0]
[1779163004581,47.94,76725.88,0.6,-1.0,0.0,0.0]
[1779163013644,47.94,76726.22,0.6,-1.0,0.0,0.0]
[1779163018680,47.94,76730.9,0.6,-1.0,0.0,0.0]
[1779163019686,47.94,76726.54,0.6,-1.0,0.0,0.0]
[1779163021700,47.94,76727.24,0.6,-1.0,0.0,0.0]
[1779163023714,47.94,76729.51,0.6,-1.0,0.0,0.0]
[1779163024721,47.94,76727.32,0.6,-1.0,0.0,0.0]
[1779163029757,47.94,76727.67,0.6,-1.0,0.0,0.0]
[1779163036806,47.94,76727.44,0.6,-1.0,0.0,0.0]
[1779163040834,47.94,76726.62,0.6,-1.0,0.0,0.0]
[1779163041841,47.94,76725.62,0.6,-1.0,0.0,0.0]
[1779163046876,47.94,76725.97,0.6,-1.0,0.0,0.0]
[1779163048890,47.94,76726.67,0.6,-1.0,0.0,0.0]
[1779163054932,47.94,76727.53,0.6,-1.0,0.0,0.0]
[1779163059967,47.94,76727.83,0.6,-1.0,0.0,0.0]
[1779163063995,47.94,76726.9,0.6,-1.0,0.0,0.0]
[1779163069030,47.94,76727.46,0.6,-1.0,0.0,0.0]
[1779163072052,47.94,76726.63,0.6,-1.0,0.0,0.0]
[1779163073059,47.94,76728.16,0.6,-1.0,0.0,0.0]
[1779163078095,47.94,76727.87,0.6,-1.0,0.0,0.0]
[1779163083130,47.94,76727.78,0.6,-1.0,0.0,0.0]
[1779163084137,47.94,76725.61,0.6,-1.0,0.0,0.0]
[1779163089172,47.94,76725.33,0.6,-1.0,0.0,0.0]
[1779163095214,47.94,76725.3,0.6,-1.0,0.0,0.0]
[1779163100249,47.94,76724.97,0.6,-1.0,0.0,0.0]
[1779163105284,47.94,76724.68,0.6,-1.0,0.0,0.0]
[1779163110319,47.94,76725.68,0.6,-1.0,0.0,0.0]
[1779163111326,47.94,76723.06,0.6,-1.0,0.0,0.0]
[1779163112333,47.94,76719.85,0.6,-1.0,0.0,0.0]
[1779163115354,47.94,76719.11,0.6,-1.0,0.0,0.0]
[1779163117368,47.94,76717.25,0.6,-1.0,0.0,0.0]
[1779163122403,47.94,76717.11,0.6,-1.0,0.0,0.0]
[1779163127439,47.94,76717.08,0.6,-1.0,0.0,0.0]
[1779163132474,47.94,76717.4,0.6,-1.0,0.0,0.0]
[1779163135495,47.94,76718.2,0.6,-1.0,0.0,0.0]
[1779163136502,47.94,76717.37,0.6,-1.0,0.0,0.0]
[1779163140530,47.94,76716.67,0.6,-1.0,0.0,0.0]
[1779163141537,47.94,76714.58,0.6,-1.0,0.0,0.0]
[1779163142544,47.94,76708.46,0.6,-1.0,0.0,0.0]
[1779163143551,47.94,76706.59,0.6,-1.0,0.0,0.0]
[1779163145565,47.94,76705.29,0.6,-1.0,0.0,0.0]
[1779163149593,47.94,76706.55,0.6,-1.0,0.0,0.0]
[1779163153621,47.94,76705.86,0.6,-1.0,0.0,0.0]
[1779163154628,47.94,76708.26,0.6,-1.0,0.0,0.0]
[1779163155636,47.94,76709.19,0.6,-1.0,0.0,0.0]
[1779163157649,47.94,76710.15,0.6,-1.0,0.0,0.0]
[1779163159663,47.94,76712.55,0.6,-1.0,0.0,0.0]
[1779163164698,47.94,76713.12,0.6,-1.0,0.0,0.0]
[1779163170740,47.94,76713.02,0.6,-1.0,0.0,0.0]
[1779163171747,47.94,76712.9,0.6,-1.0,0.0,0.0]
[1779163176782,47.94,76713.98,0.6,-1.0,0.0,0.0]
[1779163177789,47.94,76712.96,0.6,-1.0,0.0,0.0]
[1779163181818,47.94,76716.5,0.6,-1.0,0.0,0.0]
[1779163182826,47.94,76718.75,0.6,-1.0,0.0,0.0]
[1779163184840,47.94,76719.55,0.6,-1.0,0.0,0.0]
[1779163186854,47.94,76720.28,0.6,-1.0,0.0,0.0]
[1779163187861,47.94,76721.07,0.6,-1.0,0.0,0.0]
[1779163188868,47.94,76722.23,0.6,-1.0,0.0,0.0]
[1779163189875,47.94,76728.27,0.6,-1.0,0.0,0.0]
[1779163190882,47.94,76729.77,0.6,-1.0,0.0,0.0]
[1779163195917,47.94,76729.58,0.6,-1.0,0.0,0.0]
[1779163196924,47.94,76728.86,0.6,-1.0,0.0,0.0]
[1779163201960,47.94,76728.97,0.6,-1.0,0.0,0.0]
[1779163202967,47.94,76724.82,0.6,-1.0,0.0,0.0]
[1779163203974,47.94,76721.76,0.6,-1.0,0.0,0.0]
[1779163208002,47.94,76724.5,0.6,-1.0,0.0,0.0]
[1779163213037,47.94,76722.72,0.6,-1.0,0.0,0.0]
[1779163216058,47.94,76723.57,0.6,-1.0,0.0,0.0]
[1779163219079,47.94,76724.28,0.6,-1.0,0.0,0.0]
[1779163221093,47.94,76720.9,0.6,-1.0,0.0,0.0]
[1779163222100,47.94,76719.53,0.6,-1.0,0.0,0.0]
[1779163227135,47.94,76717.76,0.6,-1.0,0.0,0.0]
[1779163229149,47.94,76715.81,0.6,-1.0,0.0,0.0]
[1779163230156,47.94,76711.57,0.6,-1.0,0.0,0.0]
[1779163231163,47.94,76710.22,0.6,-1.0,0.0,0.0]
[1779163236199,47.94,76709.96,0.6,-1.0,0.0,0.0]
[1779163241234,47.94,76710.0,0.6,-1.0,0.0,0.0]
[1779163242241,47.94,76708.52,0.6,-1.0,0.0,0.0]
[1779163243248,47.94,76706.07,0.6,-1.0,0.0,0.0]
[1779163245262,47.94,76705.08,0.6,-1.0,0.0,0.0]
[1779163246269,47.94,76696.1,0.6,-1.0,0.0,0.0]
[1779163247276,47.94,76691.82,0.6,-1.0,0.0,0.0]
[1779163248283,47.94,76691.58,0.6,-1.0,0.0,0.0]
[1779163253318,47.94,76690.45,0.6,-1.0,0.0,0.0]
[1779163255332,47.94,76689.71,0.6,-1.0,0.0,0.0]
[1779163259360,47.94,76688.59,0.6,-1.0,0.0,0.0]
[1779163259845,47.94,76688.59,0.6,-1.0,0.0,0.0]
[1779163260058,47.94,76688.59,0.6,-1.0,0.0,0.0]
[1779163260367,47.94,76687.0,0.6,-1.0,0.0,0.0]
[1779163262381,47.94,76678.24,0.6,-1.0,0.0,0.0]
[1779163263388,47.94,76673.56,0.6,-1.0,0.0,0.0]
[1779163264395,47.94,76672.73,0.6,-1.0,0.0,0.0]
[1779163266409,47.94,76690.18,0.6,-1.0,0.0,0.0]
[1779163267416,47.94,76697.05,0.6,-1.0,0.0,0.0]
[1779163269568,47.94,76696.08,0.6,-1.0,0.0,0.0]
[1779163271444,47.94,76692.61,0.6,-1.0,0.0,0.0]
[1779163272451,47.94,76691.64,0.6,-1.0,0.0,0.0]
[1779163273459,47.94,76689.55,0.6,-1.0,0.0,0.0]
[1779163274465,47.94,76691.41,0.6,-1.0,0.0,0.0]
[1779163275472,47.94,76693.95,0.6,-1.0,0.0,0.0]
[1779163276479,47.94,76695.08,0.6,-1.0,0.0,0.0]
[1779163277350,47.94,76695.08,0.6,-1.0,0.0,0.0]
[1779163277487,47.94,76713.65,0.6,-1.0,0.0,0.0]
[1779163277713,47.94,76713.65,0.6,-1.0,0.0,0.0]
[1779163278494,47.94,76729.98,0.6,-1.0,0.0,0.0]
[1779163279501,47.94,76729.01,0.6,-1.0,0.0,0.0]
[1779163280508,47.94,76730.51,0.6,-1.0,0.0,0.0]
[1779163281263,47.94,76730.51,0.6,-1.0,0.0,0.0]
[1779163289306,47.94,76730.29,0.6,-1.0,0.0,0.0]
[1779163289571,47.94,76728.17,0.6,-1.0,0.0,0.0]
[1779163291585,47.94,76728.49,0.6,-1.0,0.0,0.0]
[1779163292500,47.94,76728.49,0.6,-1.0,0.0,0.0]
[1779163292592,47.94,76758.48,0.6,-1.0,0.0,0.0]
[1779163293599,47.94,76774.39,0.6,-1.0,0.0,0.0]
[1779163294606,47.94,76774.85,0.6,-1.0,0.0,0.0]
[1779163295613,47.94,76768.5,0.6,-1.0,0.0,0.0]
[1779163295964,47.94,76768.5,0.6,-1.0,0.0,0.0]
[1779163297628,47.94,76767.52,0.6,-1.0,0.0,0.0]
[1779163301655,47.94,76766.59,0.6,-1.0,0.0,0.0]
[1779163303695,47.94,76768.06,0.6,-1.0,0.0,0.0]
[1779163304678,47.94,76769.51,0.6,-1.0,0.0,0.0]
[1779163307048,47.94,76769.95,0.6,-1.0,0.0,0.0]
[1779163307062,47.94,76769.95,0.6,-1.0,0.0,0.0]
[1779163307105,47.94,76774.64,0.6,-1.0,0.0,0.0]
[1779163308706,47.94,76776.09,0.6,-1.0,0.0,0.0]
[1779163310720,47.94,76775.3,0.6,-1.0,0.0,0.0]
[1779163311727,47.94,76776.49,0.6,-1.0,0.0,0.0]
[1779163313741,47.94,76762.21,0.6,-1.0,0.0,0.0]
[1779163314749,47.94,76755.78,0.6,-1.0,0.0,0.0]
[1779163318776,47.94,76752.63,0.6,-1.0,0.0,0.0]
[1779163319783,47.94,76749.94,0.6,-1.0,0.0,0.0]
[1779163323811,47.94,76748.45,0.6,-1.0,0.0,0.0]
[1779163326832,47.94,76746.14,0.6,-1.0,0.0,0.0]
[1779163327839,47.94,76744.28,0.6,-1.0,0.0,0.0]
[1779163332874,47.94,76744.14,0.6,-1.0,0.0,0.0]
[1779163334889,47.94,76742.48,0.6,-1.0,0.0,0.0]
[1779163335900,47.94,76740.93,0.6,-1.0,0.0,0.0]
[1779163338921,47.94,76736.18,0.6,-1.0,0.0,0.0]
[1779163340935,47.94,76735.11,0.6,-1.0,0.0,0.0]
[1779163345970,47.94,76735.23,0.6,-1.0,0.0,0.0]
[1779163346977,47.94,76737.55,0.6,-1.0,0.0,0.0]
[1779163348991,47.94,76731.09,0.6,-1.0,0.0,0.0]
[1779163350601,47.94,76731.09,0.6,-1.0,0.0,0.0]
[1779163351005,47.94,76729.37,0.6,-1.0,0.0,0.0]
[1779163352019,47.94,76728.68,0.6,-1.0,0.0,0.0]
[1779163354033,47.94,76727.72,0.6,-1.0,0.0,0.0]
[1779163355041,47.94,76725.24,0.6,-1.0,0.0,0.0]
[1779163356047,47.94,76719.52,0.6,-1.0,0.0,0.0]
[1779163357054,47.94,76717.26,0.6,-1.0,0.0,0.0]
[1779163359068,47.94,76716.18,0.6,-1.0,0.0,0.0]
[1779163361082,47.94,76718.95,0.6,-1.0,0.0,0.0]
[1779163367125,47.94,76719.5,0.6,-1.0,0.0,0.0]
[1779163368132,47.94,76720.21,0.6,-1.0,0.0,0.0]
[1779163372160,47.94,76718.83,0.6,-1.0,0.0,0.0]
[1779163375694,47.94,76718.46,0.6,-1.0,0.0,0.0]
[1779163375184,47.94,76705.97,0.6,-1.0,0.0,0.0]
[1779163376191,47.94,76693.3,0.6,-1.0,0.0,0.0]
[1779163377198,47.94,76696.75,0.6,-1.0,0.0,0.0]
[1779163378205,47.94,76700.35,0.6,-1.0,0.0,0.0]
[1779163379189,47.94,76700.35,0.6,-1.0,0.0,0.0]
[1779163379213,47.94,76697.34,0.6,-1.0,0.0,0.0]
[1779163380220,47.94,76694.07,0.6,-1.0,0.0,0.0]
[1779163381227,47.94,76687.51,0.6,-1.0,0.0,0.0]
[1779163382234,47.94,76684.08,0.6,-1.0,0.0,0.0]
[1779163384248,47.94,76682.65,0.6,-1.0,0.0,0.0]
[1779163385255,47.94,76681.1,0.6,-1.0,0.0,0.0]
[1779163386262,47.94,76677.64,0.6,-1.0,0.0,0.0]
[1779163387269,47.94,76678.96,0.6,-1.0,0.0,0.0]
[1779163388052,47.94,76678.96,0.6,-1.0,0.0,0.0]
[1779163388060,47.94,76678.96,0.6,-1.0,0.0,0.0]
[1779163388276,47.94,76678.56,0.6,-1.0,0.0,0.0]
[1779163391297,47.94,76677.8,0.6,-1.0,0.0,0.0]
[1779163392304,47.94,76681.26,0.6,-1.0,0.0,0.0]
[1779163395325,47.94,76682.72,0.6,-1.0,0.0,0.0]
[1779163396332,47.94,76681.94,0.6,-1.0,0.0,0.0]
[1779163397339,47.94,76682.95,0.6,-1.0,0.0,0.0]
[1779163402374,47.94,76683.16,0.6,-1.0,0.0,0.0]
[1779163407409,47.94,76683.18,0.6,-1.0,0.0,0.0]
[1779163411437,47.94,76690.21,0.6,-1.0,0.0,0.0]
[1779163412444,47.94,76692.75,0.6,-1.0,0.0,0.0]
[1779163414460,47.94,76695.98,0.6,-1.0,0.0,0.0]
[1779163416474,47.94,76697.16,0.6,-1.0,0.0,0.0]
[1779163418488,47.94,76697.9,0.6,-1.0,0.0,0.0]
[1779163419608,47.94,76697.9,0.6,-1.0,0.0,0.0]
[1779163419642,47.94,76698.76,0.6,-1.0,0.0,0.0]
[1779163419808,47.94,76698.76,0.6,-1.0,0.0,0.0]
[1779163421509,47.94,76700.53,0.6,-1.0,0.0,0.0]
[1779163423523,47.94,76701.59,0.6,-1.0,0.0,0.0]
[1779163425537,47.94,76703.66,0.6,-1.0,0.0,0.0]
[1779163427551,47.94,76704.68,0.6,-1.0,0.0,0.0]
[1779163428559,47.94,76710.35,0.6,-1.0,0.0,0.0]
[1779163429566,47.94,76714.66,0.6,-1.0,0.0,0.0]
[1779163431580,47.94,76716.15,0.6,-1.0,0.0,0.0]
[1779163434601,47.94,76718.66,0.6,-1.0,0.0,0.0]
[1779163438629,47.94,76717.87,0.6,-1.0,0.0,0.0]
[1779163440643,47.94,76716.52,0.6,-1.0,0.0,0.0]
[1779163441650,47.94,76713.33,0.6,-1.0,0.0,0.0]
[1779163445678,47.94,76712.46,0.6,-1.0,0.0,0.0]
[1779163446685,47.94,76718.32,0.6,-1.0,0.0,0.0]
[1779163447692,47.94,76719.8,0.6,-1.0,0.0,0.0]
[1779163448701,47.94,76723.8,0.6,-1.0,0.0,0.0]
[1779163449708,47.94,76731.51,0.6,-1.0,0.0,0.0]
[1779163450715,47.94,76731.9,0.6,-1.0,0.0,0.0]
[1779163451742,47.94,76733.31,0.6,-1.0,0.0,0.0]
[1779163452745,47.94,76739.86,0.6,-1.0,0.0,0.0]
[1779163453752,47.94,76740.8,0.6,-1.0,0.0,0.0]
[1779163456773,47.94,76739.92,0.6,-1.0,0.0,0.0]
[1779163459867,47.94,76740.23,0.6,-1.0,0.0,0.0]
[1779163460059,47.94,76740.23,0.6,-1.0,0.0,0.0]
[1779163460801,47.94,76740.1,0.6,-1.0,0.0,0.0]
[1779163463822,47.94,76739.36,0.6,-1.0,0.0,0.0]
[1779163464829,47.94,76737.79,0.6,-1.0,0.0,0.0]
[1779163465836,47.94,76736.49,0.6,-1.0,0.0,0.0]
[1779163467850,47.94,76737.54,0.6,-1.0,0.0,0.0]
[1779163468857,47.94,76736.71,0.6,-1.0,0.0,0.0]
[1779163471878,47.94,76737.37,0.6,-1.0,0.0,0.0]
[1779163475906,47.94,76738.47,0.6,-1.0,0.0,0.0]
[1779163477923,47.94,76737.72,0.6,-1.0,0.0,0.0]
[1779163480944,47.94,76740.97,0.6,-1.0,0.0,0.0]
[1779163481951,47.94,76744.51,0.6,-1.0,0.0,0.0]
[1779163482958,47.94,76743.14,0.6,-1.0,0.0,0.0]
[1779163483965,47.94,76743.91,0.6,-1.0,0.0,0.0]
[1779163486986,47.94,76744.58,0.6,-1.0,0.0,0.0]
[1779163487993,47.94,76746.21,0.6,-1.0,0.0,0.0]
[1779163491014,47.94,76747.16,0.6,-1.0,0.0,0.0]
[1779163495042,47.94,76748.63,0.6,-1.0,0.0,0.0]
[1779163501084,47.94,76749.18,0.6,-1.0,0.0,0.0]
[1779163504119,47.94,76741.15,0.6,-1.0,0.0,0.0]
[1779163505126,47.94,76734.93,0.6,-1.0,0.0,0.0]
[1779163508148,47.94,76734.23,0.6,-1.0,0.0,0.0]
[1779163513183,47.94,76735.44,0.6,-1.0,0.0,0.0]
[1779163518218,47.94,76735.95,0.6,-1.0,0.0,0.0]
[1779163520731,47.94,76735.94,0.6,-1.0,0.0,0.0]
[1779163520808,47.94,76735.94,0.6,-1.0,0.0,0.0]
[1779163520831,47.94,76737.54,0.6,-1.0,0.0,0.0]
[1779163521241,47.94,76741.27,0.6,-1.0,0.0,0.0]
[1779163524262,47.94,76742.07,0.6,-1.0,0.0,0.0]
[1779163529297,47.94,76742.11,0.6,-1.0,0.0,0.0]
[1779163530304,47.94,76743.5,0.6,-1.0,0.0,0.0]
[1779163531311,47.94,76744.45,0.6,-1.0,0.0,0.0]
[1779163532318,47.94,76743.01,0.6,-1.0,0.0,0.0]
[1779163533499,47.94,76743.01,0.6,-1.0,0.0,0.0]
[1779163533562,47.94,76743.01,0.6,-1.0,0.0,0.0]
[1779163533663,47.94,76742.78,0.6,-1.0,0.0,0.0]
[1779163534332,47.94,76746.63,0.6,-1.0,0.0,0.0]
[1779163539367,47.94,76747.13,0.6,-1.0,0.0,0.0]
[1779163544402,47.94,76746.61,0.6,-1.0,0.0,0.0]
[1779163545409,47.94,76748.67,0.6,-1.0,0.0,0.0]
[1779163546416,47.94,76752.2,0.6,-1.0,0.0,0.0]
[1779163547423,47.94,76753.31,0.6,-1.0,0.0,0.0]
[1779163548430,47.94,76754.02,0.6,-1.0,0.0,0.0]
[1779163549437,47.94,76756.44,0.6,-1.0,0.0,0.0]
[1779163550444,47.94,76760.77,0.6,-1.0,0.0,0.0]
[1779163551451,47.94,76762.77,0.6,-1.0,0.0,0.0]
[1779163552458,47.94,76763.74,0.6,-1.0,0.0,0.0]
[1779163553465,47.94,76767.05,0.6,-1.0,0.0,0.0]
[1779163554472,47.94,76768.79,0.6,-1.0,0.0,0.0]
[1779163556486,47.94,76770.34,0.6,-1.0,0.0,0.0]
[1779163559507,47.94,76771.14,0.6,-1.0,0.0,0.0]
[1779163561521,47.94,76766.32,0.6,-1.0,0.0,0.0]
[1779163562528,47.94,76765.58,0.6,-1.0,0.0,0.0]
[1779163564542,47.94,76763.04,0.6,-1.0,0.0,0.0]
[1779163565549,47.94,76756.76,0.6,-1.0,0.0,0.0]
[1779163566556,47.94,76751.98,0.6,-1.0,0.0,0.0]
[1779163567563,47.94,76750.09,0.6,-1.0,0.0,0.0]
[1779163568570,47.94,76749.39,0.6,-1.0,0.0,0.0]
[1779163571592,47.94,76748.25,0.6,-1.0,0.0,0.0]
[1779163572599,47.94,76749.02,0.6,-1.0,0.0,0.0]
[1779163577634,47.94,76749.1,0.6,-1.0,0.0,0.0]
[1779163580655,47.94,76747.2,0.6,-1.0,0.0,0.0]
[1779163586697,47.94,76747.02,0.6,-1.0,0.0,0.0]
[1779163592739,47.94,76746.66,0.6,-1.0,0.0,0.0]
[1779163593747,47.94,76745.66,0.6,-1.0,0.0,0.0]
[1779163594754,47.94,76744.32,0.6,-1.0,0.0,0.0]
[1779163595761,47.94,76740.95,0.6,-1.0,0.0,0.0]
[1779163596768,47.94,76739.37,0.6,-1.0,0.0,0.0]
[1779163597775,47.94,76738.71,0.6,-1.0,0.0,0.0]
[1779163602810,47.94,76738.26,0.6,-1.0,0.0,0.0]
[1779163603817,47.94,76735.35,0.6,-1.0,0.0,0.0]
[1779163605831,47.94,76734.62,0.6,-1.0,0.0,0.0]
[1779163608852,47.94,76729.7,0.6,-1.0,0.0,0.0]
[1779163610866,47.94,76725.64,0.6,-1.0,0.0,0.0]
[1779163611873,47.94,76723.25,0.6,-1.0,0.0,0.0]
[1779163612880,47.94,76724.21,0.6,-1.0,0.0,0.0]
[1779163614894,47.94,76723.48,0.6,-1.0,0.0,0.0]
[1779163616908,47.94,76724.83,0.6,-1.0,0.0,0.0]
[1779163617915,47.94,76725.98,0.6,-1.0,0.0,0.0]
[1779163618922,47.94,76726.85,0.6,-1.0,0.0,0.0]
[1779163620936,47.94,76727.47,0.6,-1.0,0.0,0.0]
[1779163622951,47.94,76726.83,0.6,-1.0,0.0,0.0]
[1779163623958,47.94,76727.52,0.6,-1.0,0.0,0.0]
[1779163625972,47.94,76726.57,0.6,-1.0,0.0,0.0]
[1779163631007,47.94,76723.73,0.6,-1.0,0.0,0.0]
[1779163632014,47.94,76717.54,0.6,-1.0,0.0,0.0]
[1779163633021,47.94,76716.74,0.6,-1.0,0.0,0.0]
[1779163637487,47.94,76716.53,0.6,-1.0,0.0,0.0]
[1779163637561,47.94,76716.53,0.6,-1.0,0.0,0.0]
[1779163637586,47.94,76718.53,0.6,-1.0,0.0,0.0]
[1779163638056,47.94,76722.24,0.6,-1.0,0.0,0.0]
[1779163641077,47.94,76725.13,0.6,-1.0,0.0,0.0]
[1779163642084,47.94,76729.62,0.6,-1.0,0.0,0.0]
[1779163644105,47.94,76732.31,0.6,-1.0,0.0,0.0]
[1779163645113,47.94,76734.01,0.6,-1.0,0.0,0.0]
[1779163646119,47.94,76731.8,0.6,-1.0,0.0,0.0]
[1779163647892,47.94,76728.28,0.6,-1.0,0.0,0.0]
[1779163650147,47.94,76730.16,0.6,-1.0,0.0,0.0]
[1779163651154,47.94,76730.37,0.6,-1.0,0.0,0.0]
[1779163656190,47.94,76730.53,0.6,-1.0,0.0,0.0]
[1779163661224,47.94,76732.18,0.6,-1.0,0.0,0.0]
[1779163662231,47.94,76735.24,0.6,-1.0,0.0,0.0]
[1779163665252,47.94,76736.06,0.6,-1.0,0.0,0.0]
[1779163666651,47.94,76739.94,0.6,-1.0,0.0,0.0]
[1779163667266,47.94,76741.16,0.6,-1.0,0.0,0.0]
[1779163668273,47.94,76743.31,0.6,-1.0,0.0,0.0]
[1779163673308,47.94,76744.31,0.6,-1.0,0.0,0.0]
[1779163675322,47.94,76752.32,0.6,-1.0,0.0,0.0]
[1779163676329,47.94,76754.38,0.6,-1.0,0.0,0.0]
[1779163677336,47.94,76756.26,0.6,-1.0,0.0,0.0]
[1779163679350,47.94,76760.35,0.6,-1.0,0.0,0.0]
[1779163680357,47.94,76767.11,0.6,-1.0,0.0,0.0]
[1779163681364,47.94,76768.46,0.6,-1.0,0.0,0.0]
[1779163682371,47.94,76778.82,0.6,-1.0,0.0,0.0]
[1779163683378,47.94,76781.77,0.6,-1.0,0.0,0.0]
[1779163684385,47.94,76789.06,0.6,-1.0,0.0,0.0]
[1779163685393,47.94,76792.81,0.6,-1.0,0.0,0.0]
[1779163686399,47.94,76795.58,0.6,-1.0,0.0,0.0]
[1779163688413,47.94,76794.9,0.6,-1.0,0.0,0.0]
[1779163689421,47.94,76791.75,0.6,-1.0,0.0,0.0]
[1779163690430,47.94,76790.98,0.6,-1.0,0.0,0.0]
[1779163693448,47.94,76789.69,0.6,-1.0,0.0,0.0]
[1779163698483,47.94,76789.72,0.6,-1.0,0.0,0.0]
[1779163703518,47.94,76789.69,0.6,-1.0,0.0,0.0]
[1779163705532,47.94,76791.61,0.6,-1.0,0.0,0.0]
[1779163710567,47.94,76791.32,0.6,-1.0,0.0,0.0]
[1779163711574,47.94,76791.5,0.6,-1.0,0.0,0.0]
[1779163712581,47.94,76790.81,0.6,-1.0,0.0,0.0]
[1779163713660,47.94,76790.81,0.6,-1.0,0.0,0.0]
[1779163713810,47.94,76790.81,0.6,-1.0,0.0,0.0]
[1779163713895,47.94,76793.29,0.6,-1.0,0.0,0.0]
[1779163714595,47.94,76795.97,0.6,-1.0,0.0,0.0]
[1779163715812,47.94,76795.97,0.6,-1.0,0.0,0.0]
[1779163715932,47.94,76795.97,0.6,-1.0,0.0,0.0]
[1779163716609,47.94,76792.82,0.6,-1.0,0.0,0.0]
[1779163717760,47.94,76792.82,0.6,-1.0,0.0,0.0]
[1779163717810,47.94,76792.82,0.6,-1.0,0.0,0.0]
[1779163717861,47.94,76795.35,0.6,-1.0,0.0,0.0]
[1779163721644,47.94,76794.43,0.6,-1.0,0.0,0.0]
[1779163726680,47.94,76794.07,0.6,-1.0,0.0,0.0]
[1779163731714,47.94,76794.72,0.6,-1.0,0.0,0.0]
[1779163734735,47.94,76794.09,0.6,-1.0,0.0,0.0]
[1779163739770,47.94,76794.21,0.6,-1.0,0.0,0.0]
[1779163740777,47.94,76794.99,0.6,-1.0,0.0,0.0]
[1779163743798,47.94,76800.2,0.6,-1.0,0.0,0.0]
[1779163744805,47.94,76799.34,0.6,-1.0,0.0,0.0]
[1779163745813,47.94,76792.77,0.6,-1.0,0.0,0.0]
[1779163746820,47.94,76789.79,0.6,-1.0,0.0,0.0]
[1779163747810,47.94,76789.79,0.6,-1.0,0.0,0.0]
[1779163748834,47.94,76785.49,0.6,-1.0,0.0,0.0]
[1779163749841,47.94,76783.96,0.6,-1.0,0.0,0.0]
[1779163754876,47.94,76783.91,0.6,-1.0,0.0,0.0]
[1779163758905,47.94,76782.89,0.6,-1.0,0.0,0.0]
[1779163759812,47.94,76782.89,0.6,-1.0,0.0,0.0]
[1779163760060,47.94,76782.89,0.6,-1.0,0.0,0.0]
[1779163760159,47.94,76783.13,0.6,-1.0,0.0,0.0]
[1779163761926,47.94,76780.24,0.6,-1.0,0.0,0.0]
[1779163766960,47.94,76779.36,0.6,-1.0,0.0,0.0]
[1779163767967,47.94,76779.97,0.6,-1.0,0.0,0.0]
[1779163770989,47.94,76788.34,0.6,-1.0,0.0,0.0]
[1779163771995,47.94,76793.19,0.6,-1.0,0.0,0.0]
[1779163775016,47.94,76792.39,0.6,-1.0,0.0,0.0]
[1779163776023,47.94,76791.77,0.6,-1.0,0.0,0.0]
[1779163778037,47.94,76794.16,0.6,-1.0,0.0,0.0]
[1779163780051,47.94,76792.59,0.6,-1.0,0.0,0.0]
[1779163781058,47.94,76791.75,0.6,-1.0,0.0,0.0]
[1779163785086,47.94,76796.97,0.6,-1.0,0.0,0.0]
[1779163785811,47.94,76796.97,0.6,-1.0,0.0,0.0]
[1779163786093,47.94,76800.22,0.6,-1.0,0.0,0.0]
[1779163787100,47.94,76801.49,0.6,-1.0,0.0,0.0]
[1779163792135,47.94,76801.96,0.6,-1.0,0.0,0.0]
[1779163795485,47.94,76801.55,0.6,-1.0,0.0,0.0]
[1779163795561,47.94,76801.55,0.6,-1.0,0.0,0.0]
[1779163796163,47.94,76799.56,0.6,-1.0,0.0,0.0]
[1779163798177,47.94,76800.48,0.6,-1.0,0.0,0.0]
[1779163801198,47.94,76801.58,0.6,-1.0,0.0,0.0]
[1779163804219,47.94,76800.55,0.6,-1.0,0.0,0.0]
[1779163809254,47.94,76799.64,0.6,-1.0,0.0,0.0]
[1779163810261,47.94,76797.75,0.6,-1.0,0.0,0.0]
[1779163813283,47.94,76798.59,0.6,-1.0,0.0,0.0]
[1779163815815,47.94,76798.66,0.6,-1.0,0.0,0.0]
[1779163815896,47.94,76799.78,0.6,-1.0,0.0,0.0]
[1779163816304,47.94,76801.87,0.6,-1.0,0.0,0.0]
[1779163817311,47.94,76801.25,0.6,-1.0,0.0,0.0]
[1779163818318,47.94,76803.18,0.6,-1.0,0.0,0.0]
[1779163819819,47.94,76803.18,0.6,-1.0,0.0,0.0]
[1779163819919,47.94,76803.82,0.6,-1.0,0.0,0.0]
[1779163821467,47.94,76804.01,0.6,-1.0,0.0,0.0]
[1779163821562,47.94,76804.01,0.6,-1.0,0.0,0.0]
[1779163821641,47.94,76804.48,0.6,-1.0,0.0,0.0]
[1779163822346,47.94,76805.32,0.6,-1.0,0.0,0.0]
[1779163824360,47.94,76806.85,0.6,-1.0,0.0,0.0]
[1779163829255,47.94,76806.56,0.6,-1.0,0.0,0.0]
[1779163829309,47.94,76806.56,0.6,-1.0,0.0,0.0]
[1779163829395,47.94,76807.07,0.6,-1.0,0.0,0.0]
[1779163831409,47.94,76806.74,0.6,-1.0,0.0,0.0]
[1779163833423,47.94,76804.9,0.6,-1.0,0.0,0.0]
[1779163834430,47.94,76802.24,0.6,-1.0,0.0,0.0]
[1779163837451,47.94,76803.19,0.6,-1.0,0.0,0.0]
[1779163842486,47.94,76803.97,0.6,-1.0,0.0,0.0]
[1779163843500,47.94,76806.47,0.6,-1.0,0.0,0.0]
[1779163844507,47.94,76807.66,0.6,-1.0,0.0,0.0]
[1779163845514,47.94,76808.48,0.6,-1.0,0.0,0.0]
[1779163846521,47.94,76814.03,0.6,-1.0,0.0,0.0]
[1779163847528,47.94,76815.35,0.6,-1.0,0.0,0.0]
[1779163848535,47.94,76819.49,0.6,-1.0,0.0,0.0]
[1779163850550,47.94,76817.43,0.6,-1.0,0.0,0.0]
[1779163851556,47.94,76816.67,0.6,-1.0,0.0,0.0]
[1779163852563,47.94,76817.23,0.6,-1.0,0.0,0.0]
[1779163853452,47.94,76817.23,0.6,-1.0,0.0,0.0]
[1779163853570,47.94,76814.79,0.6,-1.0,0.0,0.0]
[1779163855584,47.94,76817.45,0.6,-1.0,0.0,0.0]
[1779163856591,47.94,76818.78,0.6,-1.0,0.0,0.0]
[1779163859024,47.94,76818.76,0.6,-1.0,0.0,0.0]
[1779163859087,47.94,76821.52,0.6,-1.0,0.0,0.0]
[1779163859612,47.94,76830.35,0.6,-1.0,0.0,0.0]
[1779163861063,47.94,76830.35,0.6,-1.0,0.0,0.0]
[1779163861070,47.94,76829.43,0.6,-1.0,0.0,0.0]
[1779163861310,47.94,76829.43,0.6,-1.0,0.0,0.0]
[1779163861466,47.94,76829.43,0.6,-1.0,0.0,0.0]
[1779163861626,47.94,76826.88,0.6,-1.0,0.0,0.0]
[1779163862633,47.94,76825.75,0.6,-1.0,0.0,0.0]
[1779163864647,47.94,76825.24,0.6,-1.0,0.0,0.0]
[1779163866661,47.94,76825.77,0.6,-1.0,0.0,0.0]
[1779163868150,47.94,76825.77,0.6,-1.0,0.0,0.0]
[1779163868159,47.94,76826.07,0.6,-1.0,0.0,0.0]
[1779163868308,47.94,76826.07,0.6,-1.0,0.0,0.0]
[1779163868676,47.94,76827.82,0.6,-1.0,0.0,0.0]
[1779163869615,47.94,76827.82,0.6,-1.0,0.0,0.0]
[1779163869683,47.94,76830.06,0.6,-1.0,0.0,0.0]
[1779163870690,47.94,76832.34,0.6,-1.0,0.0,0.0]
[1779163872705,47.94,76831.69,0.6,-1.0,0.0,0.0]
[1779163875201,47.94,76831.48,0.6,-1.0,0.0,0.0]
[1779163875245,47.94,76833.46,0.6,-1.0,0.0,0.0]
[1779163875308,47.94,76833.46,0.6,-1.0,0.0,0.0]
[1779163875726,47.94,76834.79,0.6,-1.0,0.0,0.0]
[1779163876733,47.94,76835.59,0.6,-1.0,0.0,0.0]
[1779163877740,47.94,76838.03,0.6,-1.0,0.0,0.0]
[1779163878747,47.94,76838.73,0.6,-1.0,0.0,0.0]
[1779163879754,47.94,76838.23,0.6,-1.0,0.0,0.0]
[1779163880761,47.94,76836.8,0.6,-1.0,0.0,0.0]
[1779163881768,47.94,76837.52,0.6,-1.0,0.0,0.0]
[1779163883782,47.94,76836.59,0.6,-1.0,0.0,0.0]
[1779163884789,47.94,76840.02,0.6,-1.0,0.0,0.0]
[1779163886240,47.94,76840.02,0.6,-1.0,0.0,0.0]
[1779163886260,47.94,76850.76,0.6,-1.0,0.0,0.0]
[1779163886803,47.94,76854.46,0.6,-1.0,0.0,0.0]
[1779163887680,47.94,76854.46,0.6,-1.0,0.0,0.0]
[1779163887816,47.94,76860.58,0.6,-1.0,0.0,0.0]
[1779163888822,47.94,76875.74,0.6,-1.0,0.0,0.0]
[1779163889829,47.94,76875.49,0.6,-1.0,0.0,0.0]
[1779163892031,47.94,76875.54,0.6,-1.0,0.0,0.0]
[1779163892132,47.94,76880.93,0.6,-1.0,0.0,0.0]
[1779163892850,47.94,76883.54,0.6,-1.0,0.0,0.0]
[1779163894110,47.94,76883.54,0.6,-1.0,0.0,0.0]
[1779163894190,47.94,76883.59,0.6,-1.0,0.0,0.0]
[1779163895504,47.94,76883.92,0.6,-1.0,0.0,0.0]
[1779163895660,47.94,76883.92,0.6,-1.0,0.0,0.0]
[1779163895872,47.94,76883.2,0.6,-1.0,0.0,0.0]
[1779163896878,47.94,76883.68,0.6,-1.0,0.0,0.0]
[1779163898066,47.94,76883.68,0.6,-1.0,0.0,0.0]
[1779163898312,47.94,76883.68,0.6,-1.0,0.0,0.0]
[1779163898073,47.94,76884.55,0.6,-1.0,0.0,0.0]
[1779163898892,47.94,76887.72,0.6,-1.0,0.0,0.0]
[1779163899899,47.94,76887.1,0.6,-1.0,0.0,0.0]
[1779163900906,47.94,76886.63,0.6,-1.0,0.0,0.0]
[1779163905941,47.94,76887.64,0.6,-1.0,0.0,0.0]
[1779163906948,47.94,76889.63,0.6,-1.0,0.0,0.0]
[1779163907955,47.94,76885.55,0.6,-1.0,0.0,0.0]
[1779163908962,47.94,76886.23,0.6,-1.0,0.0,0.0]
[1779163909969,47.94,76885.71,0.6,-1.0,0.0,0.0]
[1779163910697,47.94,76885.71,0.6,-1.0,0.0,0.0]
[1779163910805,47.94,76885.71,0.6,-1.0,0.0,0.0]
[1779163911063,47.94,76885.71,0.6,-1.0,0.0,0.0]
[1779163915007,47.94,76886.36,0.6,-1.0,0.0,0.0]
[1779163916021,47.94,76885.38,0.6,-1.0,0.0,0.0]
[1779163917024,47.94,76879.43,0.6,-1.0,0.0,0.0]
[1779163918032,47.94,76876.46,0.6,-1.0,0.0,0.0]
[1779163918419,47.94,76876.46,0.6,-1.0,0.0,0.0]
[1779163918475,47.94,76876.46,0.6,-1.0,0.0,0.0]
[1779163918569,47.94,76876.46,0.6,-1.0,0.0,0.0]
[1779163919039,47.94,76875.96,0.6,-1.0,0.0,0.0]
[1779163919573,47.94,76875.96,0.6,-1.0,0.0,0.0]
[1779163920046,47.94,76872.75,0.6,-1.0,0.0,0.0]
[1779163921053,47.94,76865.56,0.6,-1.0,0.0,0.0]
[1779163922171,47.94,76865.56,0.6,-1.0,0.0,0.0]
[1779163922280,47.94,76865.56,0.6,-1.0,0.0,0.0]
[1779163922319,47.94,76865.56,0.6,-1.0,0.0,0.0]
[1779163922272,47.94,76863.83,0.6,-1.0,0.0,0.0]
[1779163923067,47.94,76864.86,0.6,-1.0,0.0,0.0]
[1779163924074,47.94,76863.54,0.6,-1.0,0.0,0.0]
[1779163928102,47.94,76859.7,0.6,-1.0,0.0,0.0]
[1779163929109,47.94,76858.06,0.6,-1.0,0.0,0.0]
[1779163930116,47.94,76856.77,0.6,-1.0,0.0,0.0]
[1779163931123,47.94,76853.19,0.6,-1.0,0.0,0.0]
[1779163932130,47.94,76851.0,0.6,-1.0,0.0,0.0]
[1779163933150,47.94,76851.0,0.6,-1.0,0.0,0.0]
[1779163933210,47.94,76851.0,0.6,-1.0,0.0,0.0]
[1779163933314,47.94,76851.0,0.6,-1.0,0.0,0.0]
[1779163933296,47.94,76849.39,0.6,-1.0,0.0,0.0]
[1779163935244,47.94,76849.97,0.6,-1.0,0.0,0.0]
[1779163935310,47.94,76849.97,0.6,-1.0,0.0,0.0]
[1779163935256,47.94,76850.82,0.6,-1.0,0.0,0.0]
[1779163937165,47.94,76853.39,0.6,-1.0,0.0,0.0]
[1779163938172,47.94,76856.53,0.6,-1.0,0.0,0.0]
[1779163940126,47.94,76855.95,0.6,-1.0,0.0,0.0]
[1779163940235,47.94,76855.95,0.6,-1.0,0.0,0.0]
[1779163940318,47.94,76855.95,0.6,-1.0,0.0,0.0]
[1779163940265,47.94,76851.1,0.6,-1.0,0.0,0.0]
[1779163941193,47.94,76849.48,0.6,-1.0,0.0,0.0]
[1779163942200,47.94,76851.05,0.6,-1.0,0.0,0.0]
[1779163947235,47.94,76851.76,0.6,-1.0,0.0,0.0]
[1779163949249,47.94,76850.3,0.6,-1.0,0.0,0.0]
[1779163951264,47.94,76853.29,0.6,-1.0,0.0,0.0]
[1779163952270,47.94,76854.87,0.6,-1.0,0.0,0.0]
[1779163952898,47.94,76854.87,0.6,-1.0,0.0,0.0]
[1779163953010,47.94,76854.87,0.6,-1.0,0.0,0.0]
[1779163953064,47.94,76854.87,0.6,-1.0,0.0,0.0]
[1779163955291,47.94,76853.72,0.6,-1.0,0.0,0.0]
[1779163956974,47.94,76854.19,0.6,-1.0,0.0,0.0]
[1779163956996,47.94,76854.19,0.6,-1.0,0.0,0.0]
[1779163957062,47.94,76854.19,0.6,-1.0,0.0,0.0]
[1779163957305,47.94,76852.08,0.6,-1.0,0.0,0.0]
[1779163958046,47.94,76852.08,0.6,-1.0,0.0,0.0]
[1779163958058,47.94,76852.08,0.6,-1.0,0.0,0.0]
[1779163958312,47.94,76852.8,0.6,-1.0,0.0,0.0]
[1779163959319,47.94,76851.95,0.6,-1.0,0.0,0.0]
[1779163962151,47.94,76852.37,0.6,-1.0,0.0,0.0]
[1779163962178,47.94,76852.37,0.6,-1.0,0.0,0.0]
[1779163962314,47.94,76852.37,0.6,-1.0,0.0,0.0]
[1779163962340,47.94,76849.3,0.6,-1.0,0.0,0.0]
[1779163963347,47.94,76848.32,0.6,-1.0,0.0,0.0]
[1779163967271,47.94,76847.59,0.6,-1.0,0.0,0.0]
[1779163967287,47.94,76847.59,0.6,-1.0,0.0,0.0]
[1779163967311,47.94,76847.59,0.6,-1.0,0.0,0.0]
[1779163967375,47.94,76848.43,0.6,-1.0,0.0,0.0]
[1779163968382,47.94,76849.26,0.6,-1.0,0.0,0.0]
[1779163968446,47.94,76849.26,0.6,-1.0,0.0,0.0]
[1779163968568,47.94,76849.26,0.6,-1.0,0.0,0.0]
[1779163969389,47.94,76848.95,0.6,-1.0,0.0,0.0]
[1779163973678,47.94,76848.71,0.6,-1.0,0.0,0.0]
[1779163973715,47.94,76848.71,0.6,-1.0,0.0,0.0]
[1779163973811,47.94,76848.71,0.6,-1.0,0.0,0.0]
[1779163973880,47.94,76848.71,0.6,-1.0,0.0,0.0]
[1779163977560,47.94,76848.9,0.6,-1.0,0.0,0.0]
[1779163977669,47.94,76848.9,0.6,-1.0,0.0,0.0]
[1779163978452,47.94,76850.05,0.6,-1.0,0.0,0.0]
[1779163981540,47.94,76849.4,0.6,-1.0,0.0,0.0]
[1779163981574,47.94,76849.4,0.6,-1.0,0.0,0.0]
[1779163981830,47.94,76849.4,0.6,-1.0,0.0,0.0]
[1779163981942,47.94,76849.4,0.6,-1.0,0.0,0.0]
[1779163982061,47.94,76849.4,0.6,-1.0,0.0,0.0]
[1779163982147,47.94,76849.4,0.6,-1.0,0.0,0.0]
[1779163982249,47.94,76849.99,0.6,-1.0,0.0,0.0]
[1779163982480,47.94,76848.54,0.6,-1.0,0.0,0.0]
[1779163983487,47.94,76849.64,0.6,-1.0,0.0,0.0]
[1779163984494,47.94,76845.8,0.6,-1.0,0.0,0.0]
[1779163985561,47.94,76845.8,0.6,-1.0,0.0,0.0]
[1779163985672,47.94,76845.8,0.6,-1.0,0.0,0.0]
[1779163985773,47.94,76844.35,0.6,-1.0,0.0,0.0]
[1779163987562,47.94,76843.78,0.6,-1.0,0.0,0.0]
[1779163987673,47.94,76843.78,0.6,-1.0,0.0,0.0]
[1779163989927,47.94,76843.76,0.6,-1.0,0.0,0.0]
[1779163990057,47.94,76843.76,0.6,-1.0,0.0,0.0]
[1779163990158,47.94,76843.87,0.6,-1.0,0.0,0.0]
[1779163991209,47.94,76843.87,0.6,-1.0,0.0,0.0]
[1779163991231,47.94,76843.87,0.6,-1.0,0.0,0.0]
[1779163991309,47.94,76843.87,0.6,-1.0,0.0,0.0]
[1779163991400,47.94,76843.87,0.6,-1.0,0.0,0.0]
[1779163991310,47.94,76842.2,0.6,-1.0,0.0,0.0]
[1779163993562,47.94,76842.81,0.6,-1.0,0.0,0.0]
[1779163993648,47.94,76842.81,0.6,-1.0,0.0,0.0]
[1779163995398,47.94,76842.65,0.6,-1.0,0.0,0.0]
[1779163995411,47.94,76841.87,0.6,-1.0,0.0,0.0]
[1779163995564,47.94,76841.87,0.6,-1.0,0.0,0.0]
[1779163995632,47.94,76841.87,0.6,-1.0,0.0,0.0]
[1779163996578,47.94,76842.97,0.6,-1.0,0.0,0.0]
[1779163997585,47.94,76841.87,0.6,-1.0,0.0,0.0]
[1779163999561,47.94,76842.44,0.6,-1.0,0.0,0.0]
[1779163999671,47.94,76842.44,0.6,-1.0,0.0,0.0]
[1779163999772,47.94,76843.51,0.6,-1.0,0.0,0.0]
[1779164001009,47.94,76843.51,0.6,-1.0,0.0,0.0]
[1779164001061,47.94,76843.51,0.6,-1.0,0.0,0.0]
[1779164001110,47.94,76843.53,0.6,-1.0,0.0,0.0]
[1779164001569,47.94,76843.53,0.6,-1.0,0.0,0.0]
[1779164001676,47.94,76843.53,0.6,-1.0,0.0,0.0]
[1779164005567,47.94,76843.06,0.6,-1.0,0.0,0.0]
[1779164005672,47.94,76843.06,0.6,-1.0,0.0,0.0]
[1779164007568,47.94,76843.1,0.6,-1.0,0.0,0.0]
[1779164007710,47.94,76843.1,0.6,-1.0,0.0,0.0]
[1779164011567,47.94,76843.81,0.6,-1.0,0.0,0.0]
[1779164011669,47.94,76843.81,0.6,-1.0,0.0,0.0]
[1779164011684,47.94,76844.51,0.6,-1.0,0.0,0.0]
[1779164013565,47.94,76844.51,0.6,-1.0,0.0,0.0]
[1779164013666,47.94,76844.51,0.6,-1.0,0.0,0.0]
[1779164014729,47.94,76843.85,0.6,-1.0,0.0,0.0]
[1779164014809,47.94,76843.85,0.6,-1.0,0.0,0.0]
[1779164014830,47.94,76845.79,0.6,-1.0,0.0,0.0]
[1779164016719,47.94,76846.8,0.6,-1.0,0.0,0.0]
[1779164021754,47.94,76847.08,0.6,-1.0,0.0,0.0]
[1779164023768,47.94,76845.27,0.6,-1.0,0.0,0.0]
[1779164024452,47.94,76845.27,0.6,-1.0,0.0,0.0]
[1779164024559,47.94,76845.27,0.6,-1.0,0.0,0.0]
[1779164024810,47.94,76845.27,0.6,-1.0,0.0,0.0]
[1779164024909,47.94,76846.52,0.6,-1.0,0.0,0.0]
[1779164027941,47.94,76846.22,0.6,-1.0,0.0,0.0]
[1779164028062,47.94,76846.22,0.6,-1.0,0.0,0.0]
[1779164028163,47.94,76845.18,0.6,-1.0,0.0,0.0]
[1779164028823,47.94,76845.18,0.6,-1.0,0.0,0.0]
[1779164028885,47.94,76845.18,0.6,-1.0,0.0,0.0]
[1779164029059,47.94,76845.18,0.6,-1.0,0.0,0.0]
[1779164029122,47.94,76845.18,0.6,-1.0,0.0,0.0]
[1779164029163,47.94,76846.49,0.6,-1.0,0.0,0.0]
[1779164031570,47.94,76846.63,0.6,-1.0,0.0,0.0]
[1779164031677,47.94,76846.63,0.6,-1.0,0.0,0.0]
[1779164031824,47.94,76849.07,0.6,-1.0,0.0,0.0]
[1779164035568,47.94,76848.74,0.6,-1.0,0.0,0.0]
[1779164035643,47.94,76848.74,0.6,-1.0,0.0,0.0]
[1779164036859,47.94,76847.49,0.6,-1.0,0.0,0.0]
[1779164037570,47.94,76847.49,0.6,-1.0,0.0,0.0]
[1779164037675,47.94,76847.49,0.6,-1.0,0.0,0.0]
[1779164037866,47.94,76848.66,0.6,-1.0,0.0,0.0]
[1779164039566,47.94,76849.26,0.6,-1.0,0.0,0.0]
[1779164039808,47.94,76849.26,0.6,-1.0,0.0,0.0]
[1779164039880,47.94,76848.59,0.6,-1.0,0.0,0.0]
[1779164041568,47.94,76848.56,0.6,-1.0,0.0,0.0]
[1779164041673,47.94,76848.56,0.6,-1.0,0.0,0.0]
[1779164043568,47.94,76848.13,0.6,-1.0,0.0,0.0]
[1779164043673,47.94,76848.13,0.6,-1.0,0.0,0.0]
[1779164044915,47.94,76844.62,0.6,-1.0,0.0,0.0]
[1779164045568,47.94,76844.62,0.6,-1.0,0.0,0.0]
[1779164045589,47.94,76844.62,0.6,-1.0,0.0,0.0]
[1779164047468,47.94,76845.17,0.6,-1.0,0.0,0.0]
[1779164047562,47.94,76845.57,0.6,-1.0,0.0,0.0]
[1779164047937,47.94,76844.2,0.6,-1.0,0.0,0.0]
[1779164049567,47.94,76844.22,0.6,-1.0,0.0,0.0]
[1779164049670,47.94,76844.22,0.6,-1.0,0.0,0.0]
[1779164053566,47.94,76845.15,0.6,-1.0,0.0,0.0]
[1779164053670,47.94,76845.15,0.6,-1.0,0.0,0.0]
[1779164056455,47.94,76846.23,0.6,-1.0,0.0,0.0]
[1779164056566,47.94,76845.55,0.6,-1.0,0.0,0.0]
[1779164056999,47.94,76845.26,0.6,-1.0,0.0,0.0]
[1779164057566,47.94,76845.26,0.6,-1.0,0.0,0.0]
[1779164057672,47.94,76845.26,0.6,-1.0,0.0,0.0]
[1779164059013,47.94,76844.32,0.6,-1.0,0.0,0.0]
[1779164059568,47.94,76844.32,0.6,-1.0,0.0,0.0]
[1779164059675,47.94,76844.32,0.6,-1.0,0.0,0.0]
[1779164060030,47.94,76843.17,0.6,-1.0,0.0,0.0]
[1779164061034,47.94,76838.55,0.6,-1.0,0.0,0.0]
[1779164061894,47.94,76838.55,0.6,-1.0,0.0,0.0]
[1779164062060,47.94,76838.55,0.6,-1.0,0.0,0.0]
[1779164062159,47.94,76838.57,0.6,-1.0,0.0,0.0]
[1779164062700,47.94,76838.57,0.6,-1.0,0.0,0.0]
[1779164062749,47.94,76838.57,0.6,-1.0,0.0,0.0]
[1779164062801,47.94,76838.57,0.6,-1.0,0.0,0.0]
[1779164064055,47.94,76836.12,0.6,-1.0,0.0,0.0]
[1779164066097,47.94,76835.75,0.6,-1.0,0.0,0.0]
[1779164066309,47.94,76835.75,0.6,-1.0,0.0,0.0]
[1779164066330,47.94,76834.45,0.6,-1.0,0.0,0.0]
[1779164067373,47.94,76834.45,0.6,-1.0,0.0,0.0]
[1779164067437,47.94,76834.45,0.6,-1.0,0.0,0.0]
[1779164067474,47.94,76836.89,0.6,-1.0,0.0,0.0]
[1779164067569,47.94,76836.89,0.6,-1.0,0.0,0.0]
[1779164067622,47.94,76836.89,0.6,-1.0,0.0,0.0]
[1779164069574,47.94,76835.97,0.6,-1.0,0.0,0.0]
[1779164069673,47.94,76835.97,0.6,-1.0,0.0,0.0]
[1779164071104,47.94,76836.3,0.6,-1.0,0.0,0.0]
[1779164072111,47.94,76837.1,0.6,-1.0,0.0,0.0]
[1779164072989,47.94,76837.1,0.6,-1.0,0.0,0.0]
[1779164073059,47.94,76837.1,0.6,-1.0,0.0,0.0]
[1779164073118,47.94,76837.02,0.6,-1.0,0.0,0.0]
[1779164073568,47.94,76837.02,0.6,-1.0,0.0,0.0]
[1779164073671,47.94,76837.02,0.6,-1.0,0.0,0.0]
[1779164079056,47.94,76837.47,0.6,-1.0,0.0,0.0]
[1779164079309,47.94,76837.47,0.6,-1.0,0.0,0.0]
[1779164079409,47.94,76837.83,0.6,-1.0,0.0,0.0]
[1779164081174,47.94,76838.62,0.6,-1.0,0.0,0.0]
[1779164085261,47.94,76835.79,0.6,-1.0,0.0,0.0]
[1779164087216,47.94,76836.63,0.6,-1.0,0.0,0.0]
[1779164089454,47.94,76836.53,0.6,-1.0,0.0,0.0]
[1779164089568,47.94,76836.54,0.6,-1.0,0.0,0.0]
[1779164090237,47.94,76835.69,0.6,-1.0,0.0,0.0]
[1779164091244,47.94,76836.87,0.6,-1.0,0.0,0.0]
[1779164096279,47.94,76837.23,0.6,-1.0,0.0,0.0]
[1779164099302,47.94,76835.99,0.6,-1.0,0.0,0.0]
[1779164102322,47.94,76834.72,0.6,-1.0,0.0,0.0]
[1779164103329,47.94,76828.97,0.6,-1.0,0.0,0.0]
[1779164104336,47.94,76825.94,0.6,-1.0,0.0,0.0]
[1779164109371,47.94,76826.56,0.6,-1.0,0.0,0.0]
[1779164111385,47.94,76824.61,0.6,-1.0,0.0,0.0]
[1779164114406,47.94,76819.79,0.6,-1.0,0.0,0.0]
[1779164114639,47.94,76819.79,0.6,-1.0,0.0,0.0]
[1779164115413,47.94,76817.22,0.6,-1.0,0.0,0.0]
[1779164116420,47.94,76819.63,0.6,-1.0,0.0,0.0]
[1779164117427,47.94,76818.2,0.6,-1.0,0.0,0.0]
[1779164120448,47.94,76819.76,0.6,-1.0,0.0,0.0]
[1779164122462,47.94,76820.83,0.6,-1.0,0.0,0.0]
[1779164122635,47.94,76820.83,0.6,-1.0,0.0,0.0]
[1779164128492,47.94,76820.2,0.6,-1.0,0.0,0.0]
[1779164128504,47.94,76820.91,0.6,-1.0,0.0,0.0]
[1779164128559,47.94,76820.91,0.6,-1.0,0.0,0.0]
[1779164131525,47.94,76821.62,0.6,-1.0,0.0,0.0]
[1779164137567,47.94,76823.33,0.6,-1.0,0.0,0.0]
[1779164138574,47.94,76827.75,0.6,-1.0,0.0,0.0]
[1779164143612,47.94,76827.5,0.6,-1.0,0.0,0.0]
[1779164149654,47.94,76827.7,0.6,-1.0,0.0,0.0]
[1779164157710,47.94,76827.88,0.6,-1.0,0.0,0.0]
[1779164158652,47.94,76827.88,0.6,-1.0,0.0,0.0]
[1779164160193,47.94,76827.88,0.6,-1.0,0.0,0.0]
[1779164160310,47.94,76827.88,0.6,-1.0,0.0,0.0]
[1779164161739,47.94,76823.47,0.6,-1.0,0.0,0.0]
[1779164163356,47.94,76822.06,0.6,-1.0,0.0,0.0]
[1779164163753,47.94,76820.13,0.6,-1.0,0.0,0.0]
[1779164165767,47.94,76818.19,0.6,-1.0,0.0,0.0]
[1779164166774,47.94,76819.04,0.6,-1.0,0.0,0.0]
[1779164171543,47.94,76818.64,0.6,-1.0,0.0,0.0]
[1779164173577,47.94,76818.91,0.6,-1.0,0.0,0.0]
[1779164173679,47.94,76819.19,0.6,-1.0,0.0,0.0]
[1779164173823,47.94,76820.07,0.6,-1.0,0.0,0.0]
[1779164176844,47.94,76818.91,0.6,-1.0,0.0,0.0]
[1779164178437,47.94,76818.91,0.6,-1.0,0.0,0.0]
[1779164178559,47.94,76818.91,0.6,-1.0,0.0,0.0]
[1779164178538,47.94,76818.92,0.6,-1.0,0.0,0.0]
[1779164182085,47.94,76817.83,0.6,-1.0,0.0,0.0]
[1779164182886,47.94,76812.41,0.6,-1.0,0.0,0.0]
[1779164183893,47.94,76811.05,0.6,-1.0,0.0,0.0]
[1779164184670,47.94,76811.05,0.6,-1.0,0.0,0.0]
[1779164184809,47.94,76811.05,0.6,-1.0,0.0,0.0]
[1779164184900,47.94,76809.23,0.6,-1.0,0.0,0.0]
[1779164189935,47.94,76807.74,0.6,-1.0,0.0,0.0]
[1779164192956,47.94,76803.96,0.6,-1.0,0.0,0.0]
[1779164193963,47.94,76804.81,0.6,-1.0,0.0,0.0]
[1779164196984,47.94,76806.42,0.6,-1.0,0.0,0.0]
[1779164197991,47.94,76807.24,0.6,-1.0,0.0,0.0]
[1779164201022,47.94,76804.96,0.6,-1.0,0.0,0.0]
[1779164204043,47.94,76806.54,0.6,-1.0,0.0,0.0]
[1779164206057,47.94,76807.47,0.6,-1.0,0.0,0.0]
[1779164211092,47.94,76807.3,0.6,-1.0,0.0,0.0]
[1779164214113,47.94,76808.28,0.6,-1.0,0.0,0.0]
[1779164215120,47.94,76809.37,0.6,-1.0,0.0,0.0]
[1779164216127,47.94,76810.21,0.6,-1.0,0.0,0.0]
[1779164219148,47.94,76813.0,0.6,-1.0,0.0,0.0]
[1779164224184,47.94,76812.67,0.6,-1.0,0.0,0.0]
[1779164229219,47.94,76812.59,0.6,-1.0,0.0,0.0]
[1779164232240,47.94,76814.48,0.6,-1.0,0.0,0.0]
[1779164237275,47.94,76814.66,0.6,-1.0,0.0,0.0]
[1779164238282,47.94,76812.69,0.6,-1.0,0.0,0.0]
[1779164240296,47.94,76814.28,0.6,-1.0,0.0,0.0]
[1779164241303,47.94,76815.13,0.6,-1.0,0.0,0.0]
[1779164242310,47.94,76816.92,0.6,-1.0,0.0,0.0]
[1779164244324,47.94,76817.96,0.6,-1.0,0.0,0.0]
[1779164245331,47.94,76819.08,0.6,-1.0,0.0,0.0]
[1779164246338,47.94,76822.42,0.6,-1.0,0.0,0.0]
[1779164247345,47.94,76823.46,0.6,-1.0,0.0,0.0]
[1779164251373,47.94,76824.65,0.6,-1.0,0.0,0.0]
[1779164252380,47.94,76826.08,0.6,-1.0,0.0,0.0]
[1779164255401,47.94,76827.48,0.6,-1.0,0.0,0.0]
[1779164256408,47.94,76828.41,0.6,-1.0,0.0,0.0]
[1779164261443,47.94,76828.62,0.6,-1.0,0.0,0.0]
[1779164266478,47.94,76828.78,0.6,-1.0,0.0,0.0]
[1779164267485,47.94,76823.86,0.6,-1.0,0.0,0.0]
[1779164268492,47.94,76819.71,0.6,-1.0,0.0,0.0]
[1779164269499,47.94,76817.35,0.6,-1.0,0.0,0.0]
[1779164271513,47.94,76816.13,0.6,-1.0,0.0,0.0]
[1779164273527,47.94,76814.47,0.6,-1.0,0.0,0.0]
[1779164278562,47.94,76814.74,0.6,-1.0,0.0,0.0]
[1779164280576,47.94,76816.0,0.6,-1.0,0.0,0.0]
[1779164283597,47.94,76814.82,0.6,-1.0,0.0,0.0]
[1779164286618,47.94,76804.75,0.6,-1.0,0.0,0.0]
[1779164287625,47.94,76803.55,0.6,-1.0,0.0,0.0]
[1779164292660,47.94,76803.06,0.6,-1.0,0.0,0.0]
[1779164294675,47.94,76796.07,0.6,-1.0,0.0,0.0]
[1779164295682,47.94,76791.36,0.6,-1.0,0.0,0.0]
[1779164296689,47.94,76789.95,0.6,-1.0,0.0,0.0]
[1779164297567,47.94,76789.95,0.6,-1.0,0.0,0.0]
[1779164297670,47.94,76789.95,0.6,-1.0,0.0,0.0]
[1779164302735,47.94,76786.42,0.6,-1.0,0.0,0.0]
[1779164304910,47.94,76783.23,0.6,-1.0,0.0,0.0]
[1779164305758,47.94,76779.58,0.6,-1.0,0.0,0.0]
[1779164307172,47.94,76779.58,0.6,-1.0,0.0,0.0]
[1779164307315,47.94,76779.58,0.6,-1.0,0.0,0.0]
[1779164307333,47.94,76779.13,0.6,-1.0,0.0,0.0]
[1779164309789,47.94,76778.36,0.6,-1.0,0.0,0.0]
[1779164310796,47.94,76775.15,0.6,-1.0,0.0,0.0]
[1779164311825,47.94,76775.15,0.6,-1.0,0.0,0.0]
[1779164311865,47.94,76769.81,0.6,-1.0,0.0,0.0]
[1779164312810,47.94,76765.59,0.6,-1.0,0.0,0.0]
[1779164315574,47.94,76765.57,0.6,-1.0,0.0,0.0]
[1779164315814,47.94,76765.36,0.6,-1.0,0.0,0.0]
[1779164315831,47.94,76763.86,0.6,-1.0,0.0,0.0]
[1779164318891,47.94,76764.22,0.6,-1.0,0.0,0.0]
[1779164321233,47.94,76764.48,0.6,-1.0,0.0,0.0]
[1779164321311,47.94,76764.48,0.6,-1.0,0.0,0.0]
[1779164321314,47.94,76765.36,0.6,-1.0,0.0,0.0]
[1779164321873,47.94,76769.9,0.6,-1.0,0.0,0.0]
[1779164323470,47.94,76769.9,0.6,-1.0,0.0,0.0]
[1779164323516,47.94,76769.9,0.6,-1.0,0.0,0.0]
[1779164323570,47.94,76769.9,0.6,-1.0,0.0,0.0]
[1779164323617,47.94,76772.79,0.6,-1.0,0.0,0.0]
[1779164328922,47.94,76773.24,0.6,-1.0,0.0,0.0]
[1779164331808,47.94,76773.09,0.6,-1.0,0.0,0.0]
[1779164332060,47.94,76773.09,0.6,-1.0,0.0,0.0]
[1779164332467,47.94,76773.09,0.6,-1.0,0.0,0.0]
[1779164332504,47.94,76773.09,0.6,-1.0,0.0,0.0]
[1779164332567,47.94,76773.09,0.6,-1.0,0.0,0.0]
[1779164332605,47.94,76772.27,0.6,-1.0,0.0,0.0]
[1779164334964,47.94,76773.17,0.6,-1.0,0.0,0.0]
[1779164336978,47.94,76772.11,0.6,-1.0,0.0,0.0]
[1779164342013,47.94,76771.74,0.6,-1.0,0.0,0.0]
[1779164343024,47.94,76770.68,0.6,-1.0,0.0,0.0]
[1779164344030,47.94,76756.54,0.6,-1.0,0.0,0.0]
[1779164345037,47.94,76749.82,0.6,-1.0,0.0,0.0]
[1779164346044,47.94,76748.09,0.6,-1.0,0.0,0.0]
[1779164346854,47.94,76748.09,0.6,-1.0,0.0,0.0]
[1779164348058,47.94,76746.83,0.6,-1.0,0.0,0.0]
[1779164349924,47.94,76746.23,0.6,-1.0,0.0,0.0]
[1779164350061,47.94,76746.23,0.6,-1.0,0.0,0.0]
[1779164350482,47.94,76746.23,0.6,-1.0,0.0,0.0]
[1779164350524,47.94,76746.23,0.6,-1.0,0.0,0.0]
[1779164350564,47.94,76746.23,0.6,-1.0,0.0,0.0]
[1779164350625,47.94,76746.01,0.6,-1.0,0.0,0.0]
[1779164352087,47.94,76747.58,0.6,-1.0,0.0,0.0]
[1779164353093,47.94,76746.67,0.6,-1.0,0.0,0.0]
[1779164356114,47.94,76744.72,0.6,-1.0,0.0,0.0]
[1779164357517,47.94,76744.72,0.6,-1.0,0.0,0.0]
[1779164357565,47.94,76744.72,0.6,-1.0,0.0,0.0]
[1779164357615,47.94,76744.69,0.6,-1.0,0.0,0.0]
[1779164358082,47.94,76744.69,0.6,-1.0,0.0,0.0]
[1779164358140,47.94,76744.69,0.6,-1.0,0.0,0.0]
[1779164358316,47.94,76744.69,0.6,-1.0,0.0,0.0]
[1779164364173,47.94,76744.12,0.6,-1.0,0.0,0.0]
[1779164365176,47.94,76744.12,0.6,-1.0,0.0,0.0]
[1779164365309,47.94,76744.12,0.6,-1.0,0.0,0.0]
[1779164365420,47.94,76744.12,0.6,-1.0,0.0,0.0]
[1779164365448,47.94,76744.12,0.6,-1.0,0.0,0.0]
[1779164365564,47.94,76744.12,0.6,-1.0,0.0,0.0]
[1779164365662,47.94,76743.78,0.6,-1.0,0.0,0.0]
[1779164369208,47.94,76745.61,0.6,-1.0,0.0,0.0]
[1779164371853,47.94,76745.38,0.6,-1.0,0.0,0.0]
[1779164372061,47.94,76745.38,0.6,-1.0,0.0,0.0]
[1779164372141,47.94,76745.38,0.6,-1.0,0.0,0.0]
[1779164372185,47.94,76745.38,0.6,-1.0,0.0,0.0]
[1779164372313,47.94,76745.38,0.6,-1.0,0.0,0.0]
[1779164372391,47.94,76745.67,0.6,-1.0,0.0,0.0]
[1779164374243,47.94,76743.32,0.6,-1.0,0.0,0.0]
[1779164375250,47.94,76740.24,0.6,-1.0,0.0,0.0]
[1779164378811,47.94,76740.39,0.6,-1.0,0.0,0.0]
[1779164379062,47.94,76740.39,0.6,-1.0,0.0,0.0]
[1779164379082,47.94,76740.39,0.6,-1.0,0.0,0.0]
[1779164379185,47.94,76740.39,0.6,-1.0,0.0,0.0]
[1779164379315,47.94,76740.39,0.6,-1.0,0.0,0.0]
[1779164379335,47.94,76739.63,0.6,-1.0,0.0,0.0]
[1779164381292,47.94,76740.63,0.6,-1.0,0.0,0.0]
[1779164386327,47.94,76741.05,0.6,-1.0,0.0,0.0]
[1779164391363,47.94,76740.76,0.6,-1.0,0.0,0.0]
[1779164396331,47.94,76740.97,0.6,-1.0,0.0,0.0]
[1779164396564,47.94,76740.97,0.6,-1.0,0.0,0.0]
[1779164396741,47.94,76740.97,0.6,-1.0,0.0,0.0]
[1779164396808,47.94,76740.97,0.6,-1.0,0.0,0.0]
[1779164396789,47.94,76742.77,0.6,-1.0,0.0,0.0]
[1779164396838,47.94,76742.77,0.6,-1.0,0.0,0.0]
[1779164397064,47.94,76742.77,0.6,-1.0,0.0,0.0]
[1779164399419,47.94,76741.35,0.6,-1.0,0.0,0.0]
[1779164400426,47.94,76738.36,0.6,-1.0,0.0,0.0]
[1779164403447,47.94,76741.62,0.6,-1.0,0.0,0.0]
[1779164404138,47.94,76741.62,0.6,-1.0,0.0,0.0]
[1779164404311,47.94,76741.62,0.6,-1.0,0.0,0.0]
[1779164404480,47.94,76741.62,0.6,-1.0,0.0,0.0]
[1779164404545,47.94,76741.62,0.6,-1.0,0.0,0.0]
[1779164404563,47.94,76741.62,0.6,-1.0,0.0,0.0]
[1779164404579,47.94,76740.59,0.6,-1.0,0.0,0.0]
[1779164410496,47.94,76740.73,0.6,-1.0,0.0,0.0]
[1779164412510,47.94,76739.41,0.6,-1.0,0.0,0.0]
[1779164413517,47.94,76738.25,0.6,-1.0,0.0,0.0]
[1779164414471,47.94,76738.25,0.6,-1.0,0.0,0.0]
[1779164414561,47.94,76738.25,0.6,-1.0,0.0,0.0]
[1779164414779,47.94,76738.25,0.6,-1.0,0.0,0.0]
[1779164414811,47.94,76738.25,0.6,-1.0,0.0,0.0]
[1779164414627,47.94,76738.24,0.6,-1.0,0.0,0.0]
[1779164414885,47.94,76738.24,0.6,-1.0,0.0,0.0]
[1779164415067,47.94,76738.24,0.6,-1.0,0.0,0.0]
[1779164416538,47.94,76735.7,0.6,-1.0,0.0,0.0]
[1779164417545,47.94,76734.67,0.6,-1.0,0.0,0.0]
[1779164419559,47.94,76737.66,0.6,-1.0,0.0,0.0]
[1779164420074,47.94,76737.66,0.6,-1.0,0.0,0.0]
[1779164420289,47.94,76737.66,0.6,-1.0,0.0,0.0]
[1779164420311,47.94,76737.66,0.6,-1.0,0.0,0.0]
[1779164420397,47.94,76737.66,0.6,-1.0,0.0,0.0]
[1779164420563,47.94,76737.66,0.6,-1.0,0.0,0.0]
[1779164420566,47.94,76738.18,0.6,-1.0,0.0,0.0]
[1779164421573,47.94,76739.11,0.6,-1.0,0.0,0.0]
[1779164425654,47.94,76738.51,0.6,-1.0,0.0,0.0]
[1779164425807,47.94,76738.51,0.6,-1.0,0.0,0.0]
[1779164425765,47.94,76739.87,0.6,-1.0,0.0,0.0]
[1779164426608,47.94,76741.85,0.6,-1.0,0.0,0.0]
[1779164426862,47.94,76741.85,0.6,-1.0,0.0,0.0]
[1779164426931,47.94,76741.85,0.6,-1.0,0.0,0.0]
[1779164427060,47.94,76741.85,0.6,-1.0,0.0,0.0]
[1779164428622,47.94,76745.32,0.6,-1.0,0.0,0.0]
[1779164429629,47.94,76757.75,0.6,-1.0,0.0,0.0]
[1779164430114,47.94,76757.75,0.6,-1.0,0.0,0.0]
[1779164430308,47.94,76757.75,0.6,-1.0,0.0,0.0]
[1779164430526,47.94,76757.75,0.6,-1.0,0.0,0.0]
[1779164430562,47.94,76757.75,0.6,-1.0,0.0,0.0]
[1779164430635,47.94,76757.75,0.6,-1.0,0.0,0.0]
[1779164430810,47.94,76757.75,0.6,-1.0,0.0,0.0]
[1779164430693,47.94,76759.22,0.6,-1.0,0.0,0.0]
[1779164431643,47.94,76760.11,0.6,-1.0,0.0,0.0]
[1779164432650,47.94,76762.13,0.6,-1.0,0.0,0.0]
[1779164433758,47.94,76762.13,0.6,-1.0,0.0,0.0]
[1779164433811,47.94,76762.13,0.6,-1.0,0.0,0.0]
[1779164433777,47.94,76764.22,0.6,-1.0,0.0,0.0]
[1779164434664,47.94,76764.82,0.6,-1.0,0.0,0.0]
[1779164435671,47.94,76765.87,0.6,-1.0,0.0,0.0]
[1779164436901,47.94,76765.91,0.6,-1.0,0.0,0.0]
[1779164437015,47.94,76765.91,0.6,-1.0,0.0,0.0]
[1779164437059,47.94,76765.91,0.6,-1.0,0.0,0.0]
[1779164441713,47.94,76766.64,0.6,-1.0,0.0,0.0]
[1779164443727,47.94,76765.99,0.6,-1.0,0.0,0.0]
[1779164445848,47.94,76765.92,0.6,-1.0,0.0,0.0]
[1779164445869,47.94,76766.4,0.6,-1.0,0.0,0.0]
[1779164446068,47.94,76766.4,0.6,-1.0,0.0,0.0]
[1779164446277,47.94,76766.4,0.6,-1.0,0.0,0.0]
[1779164446290,47.94,76766.4,0.6,-1.0,0.0,0.0]
[1779164446309,47.94,76766.4,0.6,-1.0,0.0,0.0]
[1779164446748,47.94,76768.99,0.6,-1.0,0.0,0.0]
[1779164451458,47.94,76769.13,0.6,-1.0,0.0,0.0]
[1779164451558,47.94,76769.13,0.6,-1.0,0.0,0.0]
[1779164451568,47.94,76769.13,0.6,-1.0,0.0,0.0]
[1779164451661,47.94,76769.13,0.6,-1.0,0.0,0.0]
[1779164451812,47.94,76769.13,0.6,-1.0,0.0,0.0]
[1779164451783,47.94,76770.68,0.6,-1.0,0.0,0.0]
[1779164452790,47.94,76773.79,0.6,-1.0,0.0,0.0]
[1779164453797,47.94,76776.95,0.6,-1.0,0.0,0.0]
[1779164454804,47.94,76777.61,0.6,-1.0,0.0,0.0]
[1779164459839,47.94,76778.09,0.6,-1.0,0.0,0.0]
[1779164464874,47.94,76777.9,0.6,-1.0,0.0,0.0]
[1779164470484,47.94,76777.51,0.6,-1.0,0.0,0.0]
[1779164470572,47.94,76777.51,0.6,-1.0,0.0,0.0]
[1779164470826,47.94,76777.51,0.6,-1.0,0.0,0.0]
[1779164470673,47.94,76776.37,0.6,-1.0,0.0,0.0]
[1779164470921,47.94,76776.37,0.6,-1.0,0.0,0.0]
[1779164471061,47.94,76776.37,0.6,-1.0,0.0,0.0]
[1779164471158,47.94,76772.05,0.6,-1.0,0.0,0.0]
[1779164471923,47.94,76769.84,0.6,-1.0,0.0,0.0]
[1779164476843,47.94,76769.78,0.6,-1.0,0.0,0.0]
[1779164477062,47.94,76769.35,0.6,-1.0,0.0,0.0]
[1779164477211,47.94,76769.35,0.6,-1.0,0.0,0.0]
[1779164477313,47.94,76769.35,0.6,-1.0,0.0,0.0]
[1779164477321,47.94,76769.35,0.6,-1.0,0.0,0.0]
[1779164477565,47.94,76769.35,0.6,-1.0,0.0,0.0]
[1779164477657,47.94,76768.31,0.6,-1.0,0.0,0.0]
[1779164482374,47.94,76768.07,0.6,-1.0,0.0,0.0]
[1779164482559,47.94,76768.07,0.6,-1.0,0.0,0.0]
[1779164482672,47.94,76768.07,0.6,-1.0,0.0,0.0]
[1779164482787,47.94,76768.07,0.6,-1.0,0.0,0.0]
[1779164482811,47.94,76768.07,0.6,-1.0,0.0,0.0]
[1779164482821,47.94,76766.98,0.6,-1.0,0.0,0.0]
[1779164483000,47.94,76765.38,0.6,-1.0,0.0,0.0]
[1779164484010,47.94,76762.07,0.6,-1.0,0.0,0.0]
[1779164485015,47.94,76758.04,0.6,-1.0,0.0,0.0]
[1779164486022,47.94,76758.68,0.6,-1.0,0.0,0.0]
[1779164489203,47.94,76758.81,0.6,-1.0,0.0,0.0]
[1779164489309,47.94,76758.81,0.6,-1.0,0.0,0.0]
[1779164489844,47.94,76758.81,0.6,-1.0,0.0,0.0]
[1779164489869,47.94,76758.81,0.6,-1.0,0.0,0.0]
[1779164489861,47.94,76762.77,0.6,-1.0,0.0,0.0]
[1779164490061,47.94,76762.77,0.6,-1.0,0.0,0.0]
[1779164490112,47.94,76762.77,0.6,-1.0,0.0,0.0]
[1779164490201,47.94,76765.42,0.6,-1.0,0.0,0.0]
[1779164491057,47.94,76765.6,0.6,-1.0,0.0,0.0]
[1779164493562,47.94,76765.6,0.6,-1.0,0.0,0.0]
[1779164493671,47.94,76765.6,0.6,-1.0,0.0,0.0]
[1779164494828,47.94,76765.6,0.6,-1.0,0.0,0.0]
[1779164494872,47.94,76765.56,0.6,-1.0,0.0,0.0]
[1779164495060,47.94,76765.56,0.6,-1.0,0.0,0.0]
[1779164495085,47.94,76764.45,0.6,-1.0,0.0,0.0]
[1779164496092,47.94,76761.3,0.6,-1.0,0.0,0.0]
[1779164497566,47.94,76761.3,0.6,-1.0,0.0,0.0]
[1779164497675,47.94,76761.3,0.6,-1.0,0.0,0.0]
[1779164499574,47.94,76760.93,0.6,-1.0,0.0,0.0]
[1779164499596,47.94,76760.93,0.6,-1.0,0.0,0.0]
[1779164500120,47.94,76763.14,0.6,-1.0,0.0,0.0]
[1779164501128,47.94,76761.19,0.6,-1.0,0.0,0.0]
[1779164503569,47.94,76761.19,0.6,-1.0,0.0,0.0]
[1779164503677,47.94,76761.19,0.6,-1.0,0.0,0.0]
[1779164504949,47.94,76761.21,0.6,-1.0,0.0,0.0]
[1779164505058,47.94,76761.21,0.6,-1.0,0.0,0.0]
[1779164505155,47.94,76761.19,0.6,-1.0,0.0,0.0]
[1779164506162,47.94,76761.94,0.6,-1.0,0.0,0.0]
[1779164507130,47.94,76761.94,0.6,-1.0,0.0,0.0]
[1779164507192,47.94,76761.94,0.6,-1.0,0.0,0.0]
[1779164507311,47.94,76761.94,0.6,-1.0,0.0,0.0]
[1779164507407,47.94,76761.94,0.6,-1.0,0.0,0.0]
[1779164507412,47.94,76760.1,0.6,-1.0,0.0,0.0]
[1779164508176,47.94,76756.11,0.6,-1.0,0.0,0.0]
[1779164509568,47.94,76756.11,0.6,-1.0,0.0,0.0]
[1779164509715,47.94,76756.11,0.6,-1.0,0.0,0.0]
[1779164509816,47.94,76755.39,0.6,-1.0,0.0,0.0]
[1779164510752,47.94,76755.39,0.6,-1.0,0.0,0.0]
[1779164510808,47.94,76755.39,0.6,-1.0,0.0,0.0]
[1779164510854,47.94,76754.1,0.6,-1.0,0.0,0.0]
[1779164511197,47.94,76752.28,0.6,-1.0,0.0,0.0]
[1779164513567,47.94,76752.08,0.6,-1.0,0.0,0.0]
[1779164513673,47.94,76752.08,0.6,-1.0,0.0,0.0]
[1779164514218,47.94,76753.67,0.6,-1.0,0.0,0.0]
[1779164515225,47.94,76752.58,0.6,-1.0,0.0,0.0]
[1779164517576,47.94,76752.34,0.6,-1.0,0.0,0.0]
[1779164517683,47.94,76752.34,0.6,-1.0,0.0,0.0]
[1779164517803,47.94,76752.34,0.6,-1.0,0.0,0.0]
[1779164517807,47.94,76752.34,0.6,-1.0,0.0,0.0]
[1779164517892,47.94,76752.14,0.6,-1.0,0.0,0.0]
[1779164518246,47.94,76750.62,0.6,-1.0,0.0,0.0]
[1779164519148,47.94,76750.62,0.6,-1.0,0.0,0.0]
[1779164519253,47.94,76748.84,0.6,-1.0,0.0,0.0]
[1779164520632,47.94,76748.84,0.6,-1.0,0.0,0.0]
[1779164520676,47.94,76748.84,0.6,-1.0,0.0,0.0]
[1779164521267,47.94,76737.57,0.6,-1.0,0.0,0.0]
[1779164522274,47.94,76734.9,0.6,-1.0,0.0,0.0]
[1779164523568,47.94,76734.9,0.6,-1.0,0.0,0.0]
[1779164523683,47.94,76734.9,0.6,-1.0,0.0,0.0]
[1779164528316,47.94,76734.39,0.6,-1.0,0.0,0.0]
[1779164530768,47.94,76733.26,0.6,-1.0,0.0,0.0]
[1779164531020,47.94,76733.26,0.6,-1.0,0.0,0.0]
[1779164531059,47.94,76733.26,0.6,-1.0,0.0,0.0]
[1779164531129,47.94,76733.26,0.6,-1.0,0.0,0.0]
[1779164531309,47.94,76733.26,0.6,-1.0,0.0,0.0]
[1779164531335,47.94,76733.26,0.6,-1.0,0.0,0.0]
[1779164531566,47.94,76733.26,0.6,-1.0,0.0,0.0]
[1779164531663,47.94,76733.23,0.6,-1.0,0.0,0.0]
[1779164533571,47.94,76732.97,0.6,-1.0,0.0,0.0]
[1779164533683,47.94,76732.97,0.6,-1.0,0.0,0.0]
[1779164535570,47.94,76733.19,0.6,-1.0,0.0,0.0]
[1779164535679,47.94,76733.19,0.6,-1.0,0.0,0.0]
[1779164535780,47.94,76731.23,0.6,-1.0,0.0,0.0]
[1779164539566,47.94,76731.23,0.6,-1.0,0.0,0.0]
[1779164539676,47.94,76731.23,0.6,-1.0,0.0,0.0]
[1779164543563,47.94,76730.8,0.6,-1.0,0.0,0.0]
[1779164543676,47.94,76730.8,0.6,-1.0,0.0,0.0]
[1779164544439,47.94,76730.77,0.6,-1.0,0.0,0.0]
[1779164544562,47.94,76730.77,0.6,-1.0,0.0,0.0]
[1779164544663,47.94,76730.23,0.6,-1.0,0.0,0.0]
[1779164545561,47.94,76730.23,0.6,-1.0,0.0,0.0]
[1779164545671,47.94,76730.23,0.6,-1.0,0.0,0.0]
[1779164547562,47.94,76730.9,0.6,-1.0,0.0,0.0]
[1779164547677,47.94,76730.9,0.6,-1.0,0.0,0.0]
[1779164549567,47.94,76730.95,0.6,-1.0,0.0,0.0]
[1779164549687,47.94,76730.95,0.6,-1.0,0.0,0.0]
[1779164551477,47.94,76731.22,0.6,-1.0,0.0,0.0]
[1779164553476,47.94,76731.42,0.6,-1.0,0.0,0.0]
[1779164553563,47.94,76731.42,0.6,-1.0,0.0,0.0]
[1779164553664,47.94,76731.49,0.6,-1.0,0.0,0.0]
[1779164561547,47.94,76731.46,0.6,-1.0,0.0,0.0]
[1779164567589,47.94,76731.82,0.6,-1.0,0.0,0.0]
[1779164568612,47.94,76726.5,0.6,-1.0,0.0,0.0]
[1779164569607,47.94,76712.27,0.6,-1.0,0.0,0.0]
[1779164570614,47.94,76706.67,0.6,-1.0,0.0,0.0]
[1779164572628,47.94,76707.55,0.6,-1.0,0.0,0.0]
[1779164574326,47.94,76707.45,0.6,-1.0,0.0,0.0]
[1779164574564,47.94,76707.45,0.6,-1.0,0.0,0.0]
[1779164574642,47.94,76703.22,0.6,-1.0,0.0,0.0]
[1779164576656,47.94,76701.26,0.6,-1.0,0.0,0.0]
[1779164579565,47.94,76701.16,0.6,-1.0,0.0,0.0]
[1779164579606,47.94,76701.16,0.6,-1.0,0.0,0.0]
[1779164579677,47.94,76695.38,0.6,-1.0,0.0,0.0]
[1779164582698,47.94,76693.73,0.6,-1.0,0.0,0.0]
[1779164585721,47.94,76686.85,0.6,-1.0,0.0,0.0]
[1779164586728,47.94,76685.83,0.6,-1.0,0.0,0.0]
[1779164587735,47.94,76691.88,0.6,-1.0,0.0,0.0]
[1779164588742,47.94,76693.72,0.6,-1.0,0.0,0.0]
[1779164589749,47.94,76689.75,0.6,-1.0,0.0,0.0]
[1779164591381,47.94,76689.05,0.6,-1.0,0.0,0.0]
[1779164591561,47.94,76689.05,0.6,-1.0,0.0,0.0]
[1779164591763,47.94,76689.57,0.6,-1.0,0.0,0.0]
[1779164592770,47.94,76687.39,0.6,-1.0,0.0,0.0]
[1779164597805,47.94,76687.09,0.6,-1.0,0.0,0.0]
[1779164600826,47.94,76685.06,0.6,-1.0,0.0,0.0]
[1779164603847,47.94,76683.84,0.6,-1.0,0.0,0.0]
[1779164606868,47.94,76682.99,0.6,-1.0,0.0,0.0]
[1779164607875,47.94,76684.78,0.6,-1.0,0.0,0.0]
[1779164611903,47.94,76684.83,0.6,-1.0,0.0,0.0]
[1779164613917,47.94,76683.77,0.6,-1.0,0.0,0.0]
[1779164615931,47.94,76681.94,0.6,-1.0,0.0,0.0]
[1779164616938,47.94,76677.15,0.6,-1.0,0.0,0.0]
[1779164617945,47.94,76676.12,0.6,-1.0,0.0,0.0]
[1779164623569,47.94,76675.99,0.6,-1.0,0.0,0.0]
[1779164623616,47.94,76675.99,0.6,-1.0,0.0,0.0]
[1779164624994,47.94,76674.22,0.6,-1.0,0.0,0.0]
[1779164627008,47.94,76672.63,0.6,-1.0,0.0,0.0]
[1779164628015,47.94,76670.76,0.6,-1.0,0.0,0.0]
[1779164629022,47.94,76668.1,0.6,-1.0,0.0,0.0]
[1779164630029,47.94,76664.39,0.6,-1.0,0.0,0.0]
[1779164631036,47.94,76657.97,0.6,-1.0,0.0,0.0]
[1779164631485,47.94,76657.97,0.6,-1.0,0.0,0.0]
[1779164631563,47.94,76657.97,0.6,-1.0,0.0,0.0]
[1779164632043,47.94,76658.73,0.6,-1.0,0.0,0.0]
[1779164636071,47.94,76662.4,0.6,-1.0,0.0,0.0]
[1779164637078,47.94,76665.42,0.6,-1.0,0.0,0.0]
[1779164638460,47.94,76666.46,0.6,-1.0,0.0,0.0]
[1779164643120,47.94,76668.2,0.6,-1.0,0.0,0.0]
[1779164644127,47.94,76670.71,0.6,-1.0,0.0,0.0]
[1779164645234,47.94,76670.71,0.6,-1.0,0.0,0.0]
[1779164645311,47.94,76670.71,0.6,-1.0,0.0,0.0]
[1779164645513,47.94,76670.86,0.6,-1.0,0.0,0.0]
[1779164647150,47.94,76674.81,0.6,-1.0,0.0,0.0]
[1779164648577,47.94,76674.81,0.6,-1.0,0.0,0.0]
[1779164648808,47.94,76674.81,0.6,-1.0,0.0,0.0]
[1779164648910,47.94,76677.7,0.6,-1.0,0.0,0.0]
[1779164649164,47.94,76678.87,0.6,-1.0,0.0,0.0]
[1779164651178,47.94,76677.02,0.6,-1.0,0.0,0.0]
[1779164652185,47.94,76673.55,0.6,-1.0,0.0,0.0]
[1779164653192,47.94,76671.3,0.6,-1.0,0.0,0.0]
[1779164658227,47.94,76671.4,0.6,-1.0,0.0,0.0]
[1779164660241,47.94,76674.91,0.6,-1.0,0.0,0.0]
[1779164661248,47.94,76675.77,0.6,-1.0,0.0,0.0]
[1779164664269,47.94,76676.85,0.6,-1.0,0.0,0.0]
[1779164666283,47.94,76678.63,0.6,-1.0,0.0,0.0]
[1779164667290,47.94,76676.62,0.6,-1.0,0.0,0.0]
[1779164671318,47.94,76677.58,0.6,-1.0,0.0,0.0]
[1779164676356,47.94,76677.75,0.6,-1.0,0.0,0.0]
[1779164681391,47.94,76677.97,0.6,-1.0,0.0,0.0]
[1779164686426,47.94,76678.02,0.6,-1.0,0.0,0.0]
[1779164689447,47.94,76677.03,0.6,-1.0,0.0,0.0]
[1779164691461,47.94,76674.79,0.6,-1.0,0.0,0.0]
[1779164692468,47.94,76673.86,0.6,-1.0,0.0,0.0]
[1779164697503,47.94,76676.42,0.6,-1.0,0.0,0.0]
[1779164698510,47.94,76680.83,0.6,-1.0,0.0,0.0]
[1779164699517,47.94,76683.53,0.6,-1.0,0.0,0.0]
[1779164700524,47.94,76685.16,0.6,-1.0,0.0,0.0]
[1779164701531,47.94,76683.99,0.6,-1.0,0.0,0.0]
[1779164707573,47.94,76675.72,0.6,-1.0,0.0,0.0]
[1779164708580,47.94,76674.31,0.6,-1.0,0.0,0.0]
[1779164711601,47.94,76677.68,0.6,-1.0,0.0,0.0]
[1779164712608,47.94,76684.02,0.6,-1.0,0.0,0.0]
[1779164716636,47.94,76682.66,0.6,-1.0,0.0,0.0]
[1779164717643,47.94,76681.09,0.6,-1.0,0.0,0.0]
[1779164721672,47.94,76678.5,0.6,-1.0,0.0,0.0]
[1779164726707,47.94,76678.02,0.6,-1.0,0.0,0.0]
[1779164732749,47.94,76678.23,0.6,-1.0,0.0,0.0]
[1779164734763,47.94,76674.64,0.6,-1.0,0.0,0.0]
[1779164735771,47.94,76673.6,0.6,-1.0,0.0,0.0]
[1779164738792,47.94,76674.86,0.6,-1.0,0.0,0.0]
[1779164739799,47.94,76676.58,0.6,-1.0,0.0,0.0]
[1779164744834,47.94,76677.12,0.6,-1.0,0.0,0.0]
[1779164747855,47.94,76678.73,0.6,-1.0,0.0,0.0]
[1779164749869,47.94,76677.63,0.6,-1.0,0.0,0.0]
[1779164754904,47.94,76677.81,0.6,-1.0,0.0,0.0]
[1779164760946,47.94,76677.81,0.6,-1.0,0.0,0.0]
[1779164761956,47.94,76676.92,0.6,-1.0,0.0,0.0]
[1779164763967,47.94,76675.71,0.6,-1.0,0.0,0.0]
[1779164765981,47.94,76676.71,0.6,-1.0,0.0,0.0]
[1779164770010,47.94,76677.68,0.6,-1.0,0.0,0.0]
[1779164771016,47.94,76678.74,0.6,-1.0,0.0,0.0]
[1779164772024,47.94,76677.88,0.6,-1.0,0.0,0.0]
[1779164776051,47.94,76679.04,0.6,-1.0,0.0,0.0]
[1779164777058,47.94,76677.87,0.6,-1.0,0.0,0.0]
[1779164778065,47.94,76676.71,0.6,-1.0,0.0,0.0]
[1779164779072,47.94,76673.29,0.6,-1.0,0.0,0.0]
[1779164780079,47.94,76675.41,0.6,-1.0,0.0,0.0]
[1779164781086,47.94,76676.72,0.6,-1.0,0.0,0.0]
[1779164782093,47.94,76674.75,0.6,-1.0,0.0,0.0]
[1779164787128,47.94,76674.58,0.6,-1.0,0.0,0.0]
[1779164788135,47.94,76673.76,0.6,-1.0,0.0,0.0]
[1779164789142,47.94,76668.87,0.6,-1.0,0.0,0.0]
[1779164790149,47.94,76666.09,0.6,-1.0,0.0,0.0]
[1779164791156,47.94,76663.6,0.6,-1.0,0.0,0.0]
[1779164792163,47.94,76662.19,0.6,-1.0,0.0,0.0]
[1779164796191,47.94,76661.05,0.6,-1.0,0.0,0.0]
[1779164801226,47.94,76660.09,0.6,-1.0,0.0,0.0]
[1779164802233,47.94,76659.06,0.6,-1.0,0.0,0.0]
[1779164803240,47.94,76657.7,0.6,-1.0,0.0,0.0]
[1779164805254,47.94,76658.52,0.6,-1.0,0.0,0.0]
[1779164807268,47.94,76659.54,0.6,-1.0,0.0,0.0]
[1779164811296,47.94,76658.64,0.6,-1.0,0.0,0.0]
[1779164814317,47.94,76652.96,0.6,-1.0,0.0,0.0]
[1779164815324,47.94,76651.12,0.6,-1.0,0.0,0.0]
[1779164817338,47.94,76651.93,0.6,-1.0,0.0,0.0]
[1779164818345,47.94,76653.49,0.6,-1.0,0.0,0.0]
[1779164820331,47.94,76652.91,0.6,-1.0,0.0,0.0]
[1779164822373,47.94,76651.4,0.6,-1.0,0.0,0.0]
[1779164825394,47.94,76649.58,0.6,-1.0,0.0,0.0]
[1779164826401,47.94,76650.55,0.6,-1.0,0.0,0.0]
[1779164831436,47.94,76651.17,0.6,-1.0,0.0,0.0]
[1779164832443,47.94,76652.19,0.6,-1.0,0.0,0.0]
[1779164837478,47.94,76655.1,0.6,-1.0,0.0,0.0]
[1779164838485,47.94,76657.47,0.6,-1.0,0.0,0.0]
[1779164841506,47.94,76659.25,0.6,-1.0,0.0,0.0]
[1779164842513,47.94,76660.18,0.6,-1.0,0.0,0.0]
[1779164843520,47.94,76661.08,0.6,-1.0,0.0,0.0]
[1779164847548,47.94,76662.83,0.6,-1.0,0.0,0.0]
[1779164848555,47.94,76664.03,0.6,-1.0,0.0,0.0]
[1779164849562,47.94,76661.58,0.6,-1.0,0.0,0.0]
[1779164850569,47.94,76660.67,0.6,-1.0,0.0,0.0]
[1779164851579,47.94,76660.66,0.6,-1.0,0.0,0.0]
[1779164854599,47.94,76659.7,0.6,-1.0,0.0,0.0]
[1779164856613,47.94,76661.76,0.6,-1.0,0.0,0.0]
[1779164857622,47.94,76660.75,0.6,-1.0,0.0,0.0]
[1779164859634,47.94,76662.55,0.6,-1.0,0.0,0.0]
[1779164861651,47.94,76664.07,0.6,-1.0,0.0,0.0]
[1779164864679,47.94,76665.95,0.6,-1.0,0.0,0.0]
[1779164865687,47.94,76667.05,0.6,-1.0,0.0,0.0]
[1779164868708,47.94,76669.88,0.6,-1.0,0.0,0.0]
[1779164871729,47.94,76668.87,0.6,-1.0,0.0,0.0]
[1779164876764,47.94,76669.31,0.6,-1.0,0.0,0.0]
[1779164878780,47.94,76670.59,0.6,-1.0,0.0,0.0]
[1779164883813,47.94,76669.91,0.6,-1.0,0.0,0.0]
[1779164884820,47.94,76667.75,0.6,-1.0,0.0,0.0]
[1779164889855,47.94,76667.89,0.6,-1.0,0.0,0.0]
[1779164894890,47.94,76666.83,0.6,-1.0,0.0,0.0]
[1779164895897,47.94,76664.96,0.6,-1.0,0.0,0.0]
[1779164900932,47.94,76664.74,0.6,-1.0,0.0,0.0]
[1779164903953,47.94,76665.7,0.6,-1.0,0.0,0.0]
[1779164908990,47.94,76665.85,0.6,-1.0,0.0,0.0]
[1779164911004,47.94,76666.13,0.6,-1.0,0.0,0.0]
[1779164916041,47.94,76668.1,0.6,-1.0,0.0,0.0]
[1779164917048,47.94,76670.89,0.6,-1.0,0.0,0.0]
[1779164918057,47.94,76671.83,0.6,-1.0,0.0,0.0]
[1779164922085,47.94,76673.02,0.6,-1.0,0.0,0.0]
[1779164924102,47.94,76674.63,0.6,-1.0,0.0,0.0]
[1779164925106,47.94,76679.13,0.6,-1.0,0.0,0.0]
[1779164926113,47.94,76680.25,0.6,-1.0,0.0,0.0]
[1779164928127,47.94,76679.4,0.6,-1.0,0.0,0.0]
[1779164929134,47.94,76680.46,0.6,-1.0,0.0,0.0]
[1779164936184,47.94,76683.25,0.6,-1.0,0.0,0.0]
[1779164941219,47.94,76680.41,0.6,-1.0,0.0,0.0]
[1779164942226,47.94,76675.21,0.6,-1.0,0.0,0.0]
[1779164943233,47.94,76669.53,0.6,-1.0,0.0,0.0]
[1779164948268,47.94,76669.14,0.6,-1.0,0.0,0.0]
[1779164953303,47.94,76668.62,0.6,-1.0,0.0,0.0]
[1779164956324,47.94,76666.47,0.6,-1.0,0.0,0.0]
[1779164961359,47.94,76666.43,0.6,-1.0,0.0,0.0]
[1779164966394,47.94,76666.57,0.6,-1.0,0.0,0.0]
[1779164968408,47.94,76667.74,0.6,-1.0,0.0,0.0]
[1779164969415,47.94,76668.77,0.6,-1.0,0.0,0.0]
[1779164971429,47.94,76671.66,0.6,-1.0,0.0,0.0]
[1779164972436,47.94,76673.45,0.6,-1.0,0.0,0.0]
[1779164977471,47.94,76673.82,0.6,-1.0,0.0,0.0]
[1779164980492,47.94,76674.63,0.6,-1.0,0.0,0.0]
[1779164985527,47.94,76674.67,0.6,-1.0,0.0,0.0]
[1779164990562,47.94,76675.7,0.6,-1.0,0.0,0.0]
[1779164992576,47.94,76677.2,0.6,-1.0,0.0,0.0]
[1779164993583,47.94,76678.38,0.6,-1.0,0.0,0.0]
[1779164998618,47.94,76678.9,0.6,-1.0,0.0,0.0]
[1779165000632,47.94,76681.35,0.6,-1.0,0.0,0.0]
[1779165001639,47.94,76682.21,0.6,-1.0,0.0,0.0]
[1779165002646,47.94,76683.14,0.6,-1.0,0.0,0.0]
[1779165004660,47.94,76686.11,0.6,-1.0,0.0,0.0]
[1779165005667,47.94,76688.01,0.6,-1.0,0.0,0.0]
[1779165008688,47.94,76686.63,0.6,-1.0,0.0,0.0]
[1779165010702,47.94,76685.81,0.6,-1.0,0.0,0.0]
[1779165012716,47.94,76683.7,0.6,-1.0,0.0,0.0]
[1779165013723,47.94,76682.44,0.6,-1.0,0.0,0.0]
[1779165016744,47.94,76683.22,0.6,-1.0,0.0,0.0]
[1779165018758,47.94,76685.44,0.6,-1.0,0.0,0.0]
[1779165022786,47.94,76687.19,0.6,-1.0,0.0,0.0]
[1779165023793,47.94,76688.3,0.6,-1.0,0.0,0.0]
[1779165025807,47.94,76697.43,0.6,-1.0,0.0,0.0]
[1779165026814,47.94,76701.84,0.6,-1.0,0.0,0.0]
[1779165029835,47.94,76702.65,0.6,-1.0,0.0,0.0]
[1779165031849,47.94,76702.57,0.6,-1.0,0.0,0.0]
[1779165035877,47.94,76700.79,0.6,-1.0,0.0,0.0]
[1779165039905,47.94,76702.06,0.6,-1.0,0.0,0.0]
[1779165040912,47.94,76703.12,0.6,-1.0,0.0,0.0]
[1779165041919,47.94,76704.13,0.6,-1.0,0.0,0.0]
[1779165042926,47.94,76707.58,0.6,-1.0,0.0,0.0]
[1779165044940,47.94,76708.76,0.6,-1.0,0.0,0.0]
[1779165045952,47.94,76711.02,0.6,-1.0,0.0,0.0]
[1779165047963,47.94,76716.82,0.6,-1.0,0.0,0.0]
[1779165048970,47.94,76718.41,0.6,-1.0,0.0,0.0]
[1779165049595,47.94,76718.41,0.6,-1.0,0.0,0.0]
[1779165049808,47.94,76718.41,0.6,-1.0,0.0,0.0]
[1779165049977,47.94,76718.6,0.6,-1.0,0.0,0.0]
[1779165051991,47.94,76719.81,0.6,-1.0,0.0,0.0]
[1779165055012,47.94,76721.68,0.6,-1.0,0.0,0.0]
[1779165059040,47.94,76723.51,0.6,-1.0,0.0,0.0]
[1779165061054,47.94,76724.28,0.6,-1.0,0.0,0.0]
[1779165062061,47.94,76725.18,0.6,-1.0,0.0,0.0]
[1779165063068,47.94,76723.97,0.6,-1.0,0.0,0.0]
[1779165064075,47.94,76725.06,0.6,-1.0,0.0,0.0]
[1779165069110,47.94,76725.27,0.6,-1.0,0.0,0.0]
[1779165071124,47.94,76724.0,0.6,-1.0,0.0,0.0]
[1779165073138,47.94,76724.82,0.6,-1.0,0.0,0.0]
[1779165078173,47.94,76722.02,0.6,-1.0,0.0,0.0]
[1779165079180,47.94,76720.56,0.6,-1.0,0.0,0.0]
[1779165082201,47.94,76722.94,0.6,-1.0,0.0,0.0]
[1779165086229,47.94,76724.07,0.6,-1.0,0.0,0.0]
[1779165091264,47.94,76725.98,0.6,-1.0,0.0,0.0]
[1779165093278,47.94,76726.84,0.6,-1.0,0.0,0.0]
[1779165097306,47.94,76727.94,0.6,-1.0,0.0,0.0]
[1779165102341,47.94,76728.05,0.6,-1.0,0.0,0.0]
[1779165107376,47.94,76726.55,0.6,-1.0,0.0,0.0]
[1779165112411,47.94,76727.05,0.6,-1.0,0.0,0.0]
[1779165115432,47.94,76727.87,0.6,-1.0,0.0,0.0]
[1779165116439,47.94,76728.93,0.6,-1.0,0.0,0.0]
[1779165117446,47.94,76729.92,0.6,-1.0,0.0,0.0]
[1779165118453,47.94,76731.46,0.6,-1.0,0.0,0.0]
[1779165119460,47.94,76733.73,0.6,-1.0,0.0,0.0]
[1779165121474,47.94,76735.43,0.6,-1.0,0.0,0.0]
[1779165122481,47.94,76737.35,0.6,-1.0,0.0,0.0]
[1779165128523,47.94,76736.5,0.6,-1.0,0.0,0.0]
[1779165130537,47.94,76740.82,0.6,-1.0,0.0,0.0]
[1779165131544,47.94,76742.66,0.6,-1.0,0.0,0.0]
[1779165133558,47.94,76743.47,0.6,-1.0,0.0,0.0]
[1779165134565,47.94,76744.33,0.6,-1.0,0.0,0.0]
[1779165137531,47.94,76744.74,0.6,-1.0,0.0,0.0]
[1779165137560,47.94,76744.74,0.6,-1.0,0.0,0.0]
[1779165137586,47.94,76744.08,0.6,-1.0,0.0,0.0]
[1779165146649,47.94,76744.19,0.6,-1.0,0.0,0.0]
[1779165150677,47.94,76745.9,0.6,-1.0,0.0,0.0]
[1779165151684,47.94,76746.1,0.6,-1.0,0.0,0.0]
[1779165154705,47.94,76746.88,0.6,-1.0,0.0,0.0]
[1779165155712,47.94,76748.04,0.6,-1.0,0.0,0.0]
[1779165158733,47.94,76749.41,0.6,-1.0,0.0,0.0]
[1779165163768,47.94,76748.69,0.6,-1.0,0.0,0.0]
[1779165164775,47.94,76749.49,0.6,-1.0,0.0,0.0]
[1779165168803,47.94,76750.39,0.6,-1.0,0.0,0.0]
[1779165170817,47.94,76749.19,0.6,-1.0,0.0,0.0]
[1779165171824,47.94,76747.11,0.6,-1.0,0.0,0.0]
[1779165176859,47.94,76746.37,0.6,-1.0,0.0,0.0]
[1779165177866,47.94,76742.14,0.6,-1.0,0.0,0.0]
[1779165178873,47.94,76739.05,0.6,-1.0,0.0,0.0]
[1779165182901,47.94,76732.01,0.6,-1.0,0.0,0.0]
[1779165183908,47.94,76728.27,0.6,-1.0,0.0,0.0]
[1779165189950,47.94,76728.03,0.6,-1.0,0.0,0.0]
[1779165190957,47.94,76729.18,0.6,-1.0,0.0,0.0]
[1779165191964,47.94,76734.96,0.6,-1.0,0.0,0.0]
[1779165192971,47.94,76737.35,0.6,-1.0,0.0,0.0]
[1779165193978,47.94,76739.01,0.6,-1.0,0.0,0.0]
[1779165198006,47.94,76739.98,0.6,-1.0,0.0,0.0]
[1779165202034,47.94,76745.74,0.6,-1.0,0.0,0.0]
[1779165203041,47.94,76748.41,0.6,-1.0,0.0,0.0]
[1779165208079,47.94,76748.42,0.6,-1.0,0.0,0.0]
[1779165210094,47.94,76753.15,0.6,-1.0,0.0,0.0]
[1779165211100,47.94,76754.9,0.6,-1.0,0.0,0.0]
[1779165212107,47.94,76756.75,0.6,-1.0,0.0,0.0]
[1779165213114,47.94,76759.05,0.6,-1.0,0.0,0.0]
[1779165216135,47.94,76758.06,0.6,-1.0,0.0,0.0]
[1779165218149,47.94,76759.86,0.6,-1.0,0.0,0.0]
[1779165223184,47.94,76760.02,0.6,-1.0,0.0,0.0]
[1779165227212,47.94,76760.96,0.6,-1.0,0.0,0.0]
[1779165232248,47.94,76760.56,0.6,-1.0,0.0,0.0]
[1779165235269,47.94,76756.43,0.6,-1.0,0.0,0.0]
[1779165236276,47.94,76749.27,0.6,-1.0,0.0,0.0]
[1779165237313,47.94,76748.48,0.6,-1.0,0.0,0.0]
[1779165240334,47.94,76749.44,0.6,-1.0,0.0,0.0]
[1779165241341,47.94,76750.95,0.6,-1.0,0.0,0.0]
[1779165244362,47.94,76754.54,0.6,-1.0,0.0,0.0]
[1779165245369,47.94,76756.8,0.6,-1.0,0.0,0.0]
[1779165247383,47.94,76757.84,0.6,-1.0,0.0,0.0]
[1779165249397,47.94,76759.16,0.6,-1.0,0.0,0.0]
[1779165250404,47.94,76760.52,0.6,-1.0,0.0,0.0]
[1779165255439,47.94,76761.0,0.6,-1.0,0.0,0.0]
[1779165256446,47.94,76760.23,0.6,-1.0,0.0,0.0]
[1779165258460,47.94,76758.93,0.6,-1.0,0.0,0.0]
[1779165263495,47.94,76758.91,0.6,-1.0,0.0,0.0]
[1779165268530,47.94,76758.56,0.6,-1.0,0.0,0.0]
[1779165271551,47.94,76758.49,0.6,-1.0,0.0,0.0]
[1779165276586,47.94,76758.99,0.6,-1.0,0.0,0.0]
[1779165277593,47.94,76757.67,0.6,-1.0,0.0,0.0]
[1779165278600,47.94,76759.93,0.6,-1.0,0.0,0.0]
[1779165282628,47.94,76758.81,0.6,-1.0,0.0,0.0]
[1779165283635,47.94,76756.7,0.6,-1.0,0.0,0.0]
[1779165284642,47.94,76753.44,0.6,-1.0,0.0,0.0]
[1779165288670,47.94,76752.58,0.6,-1.0,0.0,0.0]
[1779165292698,47.94,76753.63,0.6,-1.0,0.0,0.0]
[1779165295719,47.94,76752.81,0.6,-1.0,0.0,0.0]
[1779165297733,47.94,76750.79,0.6,-1.0,0.0,0.0]
[1779165298740,47.94,76751.67,0.6,-1.0,0.0,0.0]
[1779165299747,47.94,76750.86,0.6,-1.0,0.0,0.0]
[1779165302768,47.94,76751.84,0.6,-1.0,0.0,0.0]
[1779165305789,47.94,76753.71,0.6,-1.0,0.0,0.0]
[1779165306796,47.94,76756.4,0.6,-1.0,0.0,0.0]
[1779165311831,47.94,76756.59,0.6,-1.0,0.0,0.0]
[1779165312838,47.94,76754.91,0.6,-1.0,0.0,0.0]
[1779165317873,47.94,76755.35,0.6,-1.0,0.0,0.0]
[1779165320894,47.94,76758.74,0.6,-1.0,0.0,0.0]
[1779165321901,47.94,76759.84,0.6,-1.0,0.0,0.0]
[1779165322908,47.94,76761.0,0.6,-1.0,0.0,0.0]
[1779165323915,47.94,76766.78,0.6,-1.0,0.0,0.0]
[1779165324924,47.94,76768.91,0.6,-1.0,0.0,0.0]
[1779165328950,47.94,76778.87,0.6,-1.0,0.0,0.0]
[1779165329957,47.94,76781.43,0.6,-1.0,0.0,0.0]
[1779165331239,47.94,76780.81,0.6,-1.0,0.0,0.0]
[1779165332978,47.94,76782.5,0.6,-1.0,0.0,0.0]
[1779165337833,47.94,76782.5,0.6,-1.0,0.0,0.0]
[1779165337888,47.94,76782.96,0.6,-1.0,0.0,0.0]
[1779165338057,47.94,76782.96,0.6,-1.0,0.0,0.0]
[1779165341034,47.94,76784.22,0.6,-1.0,0.0,0.0]
[1779165346069,47.94,76784.94,0.6,-1.0,0.0,0.0]
[1779165350097,47.94,76788.02,0.6,-1.0,0.0,0.0]
[1779165351104,47.94,76793.63,0.6,-1.0,0.0,0.0]
[1779165352012,47.94,76793.63,0.6,-1.0,0.0,0.0]
[1779165352067,47.94,76793.63,0.6,-1.0,0.0,0.0]
[1779165352111,47.94,76798.21,0.6,-1.0,0.0,0.0]
[1779165353118,47.94,76801.02,0.6,-1.0,0.0,0.0]
[1779165354607,47.94,76801.02,0.6,-1.0,0.0,0.0]
[1779165354807,47.94,76801.02,0.6,-1.0,0.0,0.0]
[1779165354909,47.94,76801.61,0.6,-1.0,0.0,0.0]
[1779165360167,47.94,76802.23,0.6,-1.0,0.0,0.0]
[1779165362181,47.94,76803.17,0.6,-1.0,0.0,0.0]
[1779165363188,47.94,76810.24,0.6,-1.0,0.0,0.0]
[1779165364195,47.94,76811.15,0.6,-1.0,0.0,0.0]
[1779165367216,47.94,76812.31,0.6,-1.0,0.0,0.0]
[1779165373258,47.94,76812.29,0.6,-1.0,0.0,0.0]
[1779165378293,47.94,76812.76,0.6,-1.0,0.0,0.0]
[1779165379566,47.94,76814.44,0.6,-1.0,0.0,0.0]
[1779165380307,47.94,76816.88,0.6,-1.0,0.0,0.0]
[1779165381314,47.94,76818.6,0.6,-1.0,0.0,0.0]
[1779165383339,47.94,76818.43,0.6,-1.0,0.0,0.0]
[1779165383560,47.94,76818.43,0.6,-1.0,0.0,0.0]
[1779165383622,47.94,76818.64,0.6,-1.0,0.0,0.0]
[1779165384335,47.94,76819.65,0.6,-1.0,0.0,0.0]
[1779165389370,47.94,76822.19,0.6,-1.0,0.0,0.0]
[1779165391384,47.94,76821.46,0.6,-1.0,0.0,0.0]
[1779165393398,47.94,76825.05,0.6,-1.0,0.0,0.0]
[1779165398433,47.94,76825.84,0.6,-1.0,0.0,0.0]
[1779165401454,47.94,76820.88,0.6,-1.0,0.0,0.0]
[1779165402461,47.94,76819.79,0.6,-1.0,0.0,0.0]
[1779165405482,47.94,76818.44,0.6,-1.0,0.0,0.0]
[1779165410517,47.94,76817.38,0.6,-1.0,0.0,0.0]
[1779165411524,47.94,76815.76,0.6,-1.0,0.0,0.0]
[1779165418573,47.94,76815.3,0.6,-1.0,0.0,0.0]
[1779165423610,47.94,76815.72,0.6,-1.0,0.0,0.0]
[1779165430660,47.94,76815.76,0.6,-1.0,0.0,0.0]
[1779165431667,47.94,76814.7,0.6,-1.0,0.0,0.0]
[1779165436702,47.94,76814.0,0.6,-1.0,0.0,0.0]
[1779165443751,47.94,76809.41,0.6,-1.0,0.0,0.0]
[1779165444758,47.94,76805.17,0.6,-1.0,0.0,0.0]
[1779165446772,47.94,76802.75,0.6,-1.0,0.0,0.0]
[1779165447779,47.94,76800.19,0.6,-1.0,0.0,0.0]
[1779165448786,47.94,76795.88,0.6,-1.0,0.0,0.0]
[1779165449793,47.94,76794.87,0.6,-1.0,0.0,0.0]
[1779165450800,47.94,76796.27,0.6,-1.0,0.0,0.0]
[1779165451807,47.94,76796.67,0.6,-1.0,0.0,0.0]
[1779165455622,47.94,76796.93,0.6,-1.0,0.0,0.0]
[1779165455810,47.94,76796.93,0.6,-1.0,0.0,0.0]
[1779165455835,47.94,76796.84,0.6,-1.0,0.0,0.0]
[1779165460870,47.94,76796.64,0.6,-1.0,0.0,0.0]
[1779165461877,47.94,76795.73,0.6,-1.0,0.0,0.0]
[1779165464898,47.94,76796.94,0.6,-1.0,0.0,0.0]
[1779165466912,47.94,76795.48,0.6,-1.0,0.0,0.0]
[1779165468926,47.94,76796.26,0.6,-1.0,0.0,0.0]
[1779165474968,47.94,76795.89,0.6,-1.0,0.0,0.0]
[1779165475975,47.94,76798.14,0.6,-1.0,0.0,0.0]
[1779165477989,47.94,76797.04,0.6,-1.0,0.0,0.0]
[1779165478996,47.94,76793.94,0.6,-1.0,0.0,0.0]
[1779165482017,47.94,76788.31,0.6,-1.0,0.0,0.0]
[1779165483024,47.94,76786.74,0.6,-1.0,0.0,0.0]
[1779165486052,47.94,76784.55,0.6,-1.0,0.0,0.0]
[1779165488059,47.94,76785.91,0.6,-1.0,0.0,0.0]
[1779165489066,47.94,76789.53,0.6,-1.0,0.0,0.0]
[1779165490073,47.94,76790.87,0.6,-1.0,0.0,0.0]
[1779165491080,47.94,76791.7,0.6,-1.0,0.0,0.0]
[1779165492087,47.94,76793.15,0.6,-1.0,0.0,0.0]
[1779165494102,47.94,76793.95,0.6,-1.0,0.0,0.0]
[1779165497122,47.94,76791.86,0.6,-1.0,0.0,0.0]
[1779165499136,47.94,76792.67,0.6,-1.0,0.0,0.0]
[1779165504171,47.94,76793.48,0.6,-1.0,0.0,0.0]
[1779165509207,47.94,76794.3,0.6,-1.0,0.0,0.0]
[1779165511221,47.94,76792.97,0.6,-1.0,0.0,0.0]
[1779165514242,47.94,76791.93,0.6,-1.0,0.0,0.0]
[1779165515249,47.94,76790.67,0.6,-1.0,0.0,0.0]
[1779165516256,47.94,76788.45,0.6,-1.0,0.0,0.0]
[1779165517263,47.94,76787.3,0.6,-1.0,0.0,0.0]
[1779165519277,47.94,76785.3,0.6,-1.0,0.0,0.0]
[1779165522298,47.94,76782.99,0.6,-1.0,0.0,0.0]
[1779165524312,47.94,76781.93,0.6,-1.0,0.0,0.0]
[1779165526328,47.94,76782.99,0.6,-1.0,0.0,0.0]
[1779165530355,47.94,76780.48,0.6,-1.0,0.0,0.0]
[1779165531362,47.94,76779.34,0.6,-1.0,0.0,0.0]
[1779165535390,47.94,76777.75,0.6,-1.0,0.0,0.0]
[1779165537404,47.94,76775.39,0.6,-1.0,0.0,0.0]
[1779165538411,47.94,76774.63,0.6,-1.0,0.0,0.0]
[1779165539418,47.94,76773.6,0.6,-1.0,0.0,0.0]
[1779165540425,47.94,76772.25,0.6,-1.0,0.0,0.0]
[1779165542439,47.94,76771.3,0.6,-1.0,0.0,0.0]
[1779165547474,47.94,76771.54,0.6,-1.0,0.0,0.0]
[1779165550496,47.94,76772.41,0.6,-1.0,0.0,0.0]
[1779165551502,47.94,76776.91,0.6,-1.0,0.0,0.0]
[1779165552509,47.94,76779.12,0.6,-1.0,0.0,0.0]
[1779165555530,47.94,76780.21,0.6,-1.0,0.0,0.0]
[1779165559558,47.94,76786.74,0.6,-1.0,0.0,0.0]
[1779165560565,47.94,76787.8,0.6,-1.0,0.0,0.0]
[1779165562579,47.94,76789.36,0.6,-1.0,0.0,0.0]
[1779165564593,47.94,76790.13,0.6,-1.0,0.0,0.0]
[1779165565733,47.94,76793.41,0.6,-1.0,0.0,0.0]
[1779165566607,47.94,76794.23,0.6,-1.0,0.0,0.0]
[1779165567614,47.94,76795.34,0.6,-1.0,0.0,0.0]
[1779165568621,47.94,76798.62,0.6,-1.0,0.0,0.0]
[1779165569628,47.94,76799.75,0.6,-1.0,0.0,0.0]
[1779165571642,47.94,76799.69,0.6,-1.0,0.0,0.0]
[1779165576677,47.94,76799.0,0.6,-1.0,0.0,0.0]
[1779165577684,47.94,76801.27,0.6,-1.0,0.0,0.0]
[1779165582719,47.94,76801.31,0.6,-1.0,0.0,0.0]
[1779165587754,47.94,76800.93,0.6,-1.0,0.0,0.0]
[1779165592789,47.94,76800.39,0.6,-1.0,0.0,0.0]
[1779165594803,47.94,76797.41,0.6,-1.0,0.0,0.0]
[1779165595810,47.94,76791.09,0.6,-1.0,0.0,0.0]
[1779165596817,47.94,76789.99,0.6,-1.0,0.0,0.0]
[1779165598831,47.94,76789.8,0.6,-1.0,0.0,0.0]
[1779165603866,47.94,76789.78,0.6,-1.0,0.0,0.0]
[1779165604873,47.94,76790.85,0.6,-1.0,0.0,0.0]
[1779165609917,47.94,76796.46,0.6,-1.0,0.0,0.0]
[1779165610922,47.94,76802.04,0.6,-1.0,0.0,0.0]
[1779165611929,47.94,76802.96,0.6,-1.0,0.0,0.0]
[1779165612936,47.94,76804.35,0.6,-1.0,0.0,0.0]
[1779165617971,47.94,76804.16,0.6,-1.0,0.0,0.0]
[1779165618978,47.94,76809.56,0.6,-1.0,0.0,0.0]
[1779165619985,47.94,76812.5,0.6,-1.0,0.0,0.0]
[1779165622278,47.94,76812.63,0.6,-1.0,0.0,0.0]
[1779165622789,47.94,76813.13,0.6,-1.0,0.0,0.0]
[1779165623006,47.94,76827.98,0.6,-1.0,0.0,0.0]
[1779165623641,47.94,76827.98,0.6,-1.0,0.0,0.0]
[1779165624017,47.94,76835.19,0.6,-1.0,0.0,0.0]
[1779165625024,47.94,76836.29,0.6,-1.0,0.0,0.0]
[1779165626031,47.94,76837.18,0.6,-1.0,0.0,0.0]
[1779165631066,47.94,76837.4,0.6,-1.0,0.0,0.0]
[1779165633080,47.94,76838.54,0.6,-1.0,0.0,0.0]
[1779165638102,47.94,76839.05,0.6,-1.0,0.0,0.0]
[1779165638155,47.94,76839.05,0.6,-1.0,0.0,0.0]
[1779165638309,47.94,76839.05,0.6,-1.0,0.0,0.0]
[1779165644157,47.94,76838.99,0.6,-1.0,0.0,0.0]
[1779165651206,47.94,76837.93,0.6,-1.0,0.0,0.0]
[1779165655234,47.94,76839.04,0.6,-1.0,0.0,0.0]
[1779165660269,47.94,76839.73,0.6,-1.0,0.0,0.0]
[1779165665304,47.94,76841.53,0.6,-1.0,0.0,0.0]
[1779165670345,47.94,76841.87,0.6,-1.0,0.0,0.0]
[1779165674379,47.94,76842.64,0.6,-1.0,0.0,0.0]
[1779165675385,47.94,76846.06,0.6,-1.0,0.0,0.0]
[1779165676392,47.94,76850.07,0.6,-1.0,0.0,0.0]
[1779165678406,47.94,76849.04,0.6,-1.0,0.0,0.0]
[1779165680420,47.94,76849.85,0.6,-1.0,0.0,0.0]
[1779165683441,47.94,76851.04,0.6,-1.0,0.0,0.0]
[1779165687271,47.94,76851.11,0.6,-1.0,0.0,0.0]
[1779165687275,47.94,76852.04,0.6,-1.0,0.0,0.0]
[1779165688476,47.94,76851.23,0.6,-1.0,0.0,0.0]
[1779165691498,47.94,76851.09,0.6,-1.0,0.0,0.0]
[1779165693527,47.94,76851.08,0.6,-1.0,0.0,0.0]
[1779165693560,47.94,76851.08,0.6,-1.0,0.0,0.0]
[1779165693900,47.94,76847.99,0.6,-1.0,0.0,0.0]
[1779165694518,47.94,76844.84,0.6,-1.0,0.0,0.0]
[1779165695525,47.94,76840.5,0.6,-1.0,0.0,0.0]
[1779165697539,47.94,76838.73,0.6,-1.0,0.0,0.0]
[1779165698546,47.94,76836.67,0.6,-1.0,0.0,0.0]
[1779165703581,47.94,76835.86,0.6,-1.0,0.0,0.0]
[1779165709623,47.94,76835.47,0.6,-1.0,0.0,0.0]
[1779165714658,47.94,76834.79,0.6,-1.0,0.0,0.0]
[1779165719693,47.94,76834.64,0.6,-1.0,0.0,0.0]
[1779165724728,47.94,76834.3,0.6,-1.0,0.0,0.0]
[1779165727749,47.94,76833.33,0.6,-1.0,0.0,0.0]
[1779165728756,47.94,76834.19,0.6,-1.0,0.0,0.0]
[1779165731777,47.94,76830.74,0.6,-1.0,0.0,0.0]
[1779165742854,47.94,76830.71,0.6,-1.0,0.0,0.0]
[1779165746882,47.94,76828.65,0.6,-1.0,0.0,0.0]
[1779165747889,47.94,76827.59,0.6,-1.0,0.0,0.0]
[1779165751917,47.94,76825.34,0.6,-1.0,0.0,0.0]
[1779165756953,47.94,76825.77,0.6,-1.0,0.0,0.0]
[1779165761988,47.94,76826.45,0.6,-1.0,0.0,0.0]
[1779165768031,47.94,76826.35,0.6,-1.0,0.0,0.0]
[1779165773067,47.94,76826.31,0.6,-1.0,0.0,0.0]
[1779165777096,47.94,76825.0,0.6,-1.0,0.0,0.0]
[1779165782130,47.94,76825.54,0.6,-1.0,0.0,0.0]
[1779165784144,47.94,76828.6,0.6,-1.0,0.0,0.0]
[1779165785151,47.94,76831.15,0.6,-1.0,0.0,0.0]
[1779165790186,47.94,76831.54,0.6,-1.0,0.0,0.0]
[1779165795221,47.94,76831.97,0.6,-1.0,0.0,0.0]
[1779165800256,47.94,76832.4,0.6,-1.0,0.0,0.0]
[1779165803277,47.94,76830.94,0.6,-1.0,0.0,0.0]
[1779165804284,47.94,76827.52,0.6,-1.0,0.0,0.0]
[1779165805291,47.94,76826.2,0.6,-1.0,0.0,0.0]
[1779165812340,47.94,76826.06,0.6,-1.0,0.0,0.0]
[1779165817375,47.94,76826.4,0.6,-1.0,0.0,0.0]
[1779165822410,47.94,76827.59,0.6,-1.0,0.0,0.0]
[1779165828452,47.94,76827.87,0.6,-1.0,0.0,0.0]
[1779165833487,47.94,76828.5,0.6,-1.0,0.0,0.0]
[1779165838522,47.94,76828.32,0.6,-1.0,0.0,0.0]
[1779165843559,47.94,76828.05,0.6,-1.0,0.0,0.0]
[1779165848594,47.94,76828.04,0.6,-1.0,0.0,0.0]
[1779165853629,47.94,76827.96,0.6,-1.0,0.0,0.0]
[1779165860678,47.94,76828.25,0.6,-1.0,0.0,0.0]
[1779165867727,47.94,76830.41,0.6,-1.0,0.0,0.0]
[1779165871755,47.94,76828.22,0.6,-1.0,0.0,0.0]
[1779165879811,47.94,76828.15,0.6,-1.0,0.0,0.0]
[1779165884847,47.94,76827.92,0.6,-1.0,0.0,0.0]
[1779165889883,47.94,76824.05,0.6,-1.0,0.0,0.0]
[1779165891897,47.94,76825.39,0.6,-1.0,0.0,0.0]
[1779165892904,47.94,76827.21,0.6,-1.0,0.0,0.0]
[1779165893911,47.94,76826.2,0.6,-1.0,0.0,0.0]
[1779165896932,47.94,76824.87,0.6,-1.0,0.0,0.0]
[1779165901967,47.94,76824.72,0.6,-1.0,0.0,0.0]
[1779165904988,47.94,76825.67,0.6,-1.0,0.0,0.0]
[1779165905995,47.94,76829.28,0.6,-1.0,0.0,0.0]
[1779165907002,47.94,76830.53,0.6,-1.0,0.0,0.0]
[1779165911032,47.94,76834.16,0.6,-1.0,0.0,0.0]
[1779165912039,47.94,76842.18,0.6,-1.0,0.0,0.0]
[1779165913046,47.94,76842.24,0.6,-1.0,0.0,0.0]
[1779165918081,47.94,76843.07,0.6,-1.0,0.0,0.0]
[1779165920095,47.94,76843.87,0.6,-1.0,0.0,0.0]
[1779165921102,47.94,76844.92,0.6,-1.0,0.0,0.0]
[1779165924123,47.94,76845.71,0.6,-1.0,0.0,0.0]
[1779165925294,47.94,76845.71,0.6,-1.0,0.0,0.0]
[1779165925308,47.94,76845.71,0.6,-1.0,0.0,0.0]
[1779165925368,47.94,76850.19,0.6,-1.0,0.0,0.0]
[1779165926137,47.94,76854.93,0.6,-1.0,0.0,0.0]
[1779165928151,47.94,76855.21,0.6,-1.0,0.0,0.0]
[1779165930165,47.94,76856.1,0.6,-1.0,0.0,0.0]
[1779165931172,47.94,76855.59,0.6,-1.0,0.0,0.0]
[1779165932179,47.94,76852.13,0.6,-1.0,0.0,0.0]
[1779165933186,47.94,76851.1,0.6,-1.0,0.0,0.0]
[1779165936207,47.94,76849.81,0.6,-1.0,0.0,0.0]
[1779165941242,47.94,76850.31,0.6,-1.0,0.0,0.0]
[1779165947284,47.94,76851.09,0.6,-1.0,0.0,0.0]
[1779165951312,47.94,76852.89,0.6,-1.0,0.0,0.0]
[1779165957354,47.94,76851.29,0.6,-1.0,0.0,0.0]
[1779165960375,47.94,76852.47,0.6,-1.0,0.0,0.0]
[1779165965410,47.94,76857.58,0.6,-1.0,0.0,0.0]
[1779165966417,47.94,76862.23,0.6,-1.0,0.0,0.0]
[1779165968431,47.94,76863.96,0.6,-1.0,0.0,0.0]
[1779165969438,47.94,76864.7,0.6,-1.0,0.0,0.0]
[1779165972459,47.94,76865.6,0.6,-1.0,0.0,0.0]
[1779165975480,47.94,76866.85,0.6,-1.0,0.0,0.0]
[1779165979508,47.94,76868.33,0.6,-1.0,0.0,0.0]
[1779165980519,47.94,76867.5,0.6,-1.0,0.0,0.0]
[1779165985554,47.94,76867.8,0.6,-1.0,0.0,0.0]
[1779165987568,47.94,76866.9,0.6,-1.0,0.0,0.0]
[1779165988575,47.94,76862.51,0.6,-1.0,0.0,0.0]
[1779165989582,47.94,76859.49,0.6,-1.0,0.0,0.0]
[1779165990589,47.94,76856.03,0.6,-1.0,0.0,0.0]
[1779165991596,47.94,76851.04,0.6,-1.0,0.0,0.0]
[1779165992603,47.94,76849.38,0.6,-1.0,0.0,0.0]
[1779165993610,47.94,76842.47,0.6,-1.0,0.0,0.0]
[1779165994617,47.94,76839.15,0.6,-1.0,0.0,0.0]
[1779165995624,47.94,76835.73,0.6,-1.0,0.0,0.0]
[1779165996631,47.94,76830.92,0.6,-1.0,0.0,0.0]
[1779165999652,47.94,76832.15,0.6,-1.0,0.0,0.0]
[1779166000659,47.94,76830.97,0.6,-1.0,0.0,0.0]
[1779166002673,47.94,76832.19,0.6,-1.0,0.0,0.0]
[1779166005694,47.94,76831.13,0.6,-1.0,0.0,0.0]
[1779166006704,47.94,76833.43,0.6,-1.0,0.0,0.0]
[1779166008523,47.94,76835.97,0.6,-1.0,0.0,0.0]
[1779166008717,47.94,76837.17,0.6,-1.0,0.0,0.0]
[1779166009724,47.94,76835.5,0.6,-1.0,0.0,0.0]
[1779166010861,47.94,76835.5,0.6,-1.0,0.0,0.0]
[1779166011060,47.94,76835.5,0.6,-1.0,0.0,0.0]
[1779166011109,47.94,76830.28,0.6,-1.0,0.0,0.0]
[1779166014759,47.94,76829.32,0.6,-1.0,0.0,0.0]
[1779166019794,47.94,76827.28,0.6,-1.0,0.0,0.0]
[1779166021808,47.94,76825.93,0.6,-1.0,0.0,0.0]
[1779166025837,47.94,76828.15,0.6,-1.0,0.0,0.0]
[1779166029865,47.94,76827.11,0.6,-1.0,0.0,0.0]
[1779166033893,47.94,76827.99,0.6,-1.0,0.0,0.0]
[1779166035907,47.94,76828.95,0.6,-1.0,0.0,0.0]
[1779166038928,47.94,76829.96,0.6,-1.0,0.0,0.0]
[1779166041949,47.94,76830.79,0.6,-1.0,0.0,0.0]
[1779166043963,47.94,76832.86,0.6,-1.0,0.0,0.0]
[1779166044970,47.94,76834.33,0.6,-1.0,0.0,0.0]
[1779166045977,47.94,76833.07,0.6,-1.0,0.0,0.0]
[1779166046984,47.94,76831.91,0.6,-1.0,0.0,0.0]
[1779166051012,47.94,76829.18,0.6,-1.0,0.0,0.0]
[1779166052019,47.94,76827.09,0.6,-1.0,0.0,0.0]
[1779166054033,47.94,76824.35,0.6,-1.0,0.0,0.0]
[1779166055040,47.94,76821.84,0.6,-1.0,0.0,0.0]
[1779166058061,47.94,76821.0,0.6,-1.0,0.0,0.0]
[1779166059068,47.94,76819.5,0.6,-1.0,0.0,0.0]
[1779166062090,47.94,76814.74,0.6,-1.0,0.0,0.0]
[1779166063097,47.94,76812.79,0.6,-1.0,0.0,0.0]
[1779166067125,47.94,76811.79,0.6,-1.0,0.0,0.0]
[1779166070148,47.94,76810.9,0.6,-1.0,0.0,0.0]
[1779166072173,47.94,76829.73,0.6,-1.0,0.0,0.0]
[1779166073180,47.94,76842.31,0.6,-1.0,0.0,0.0]
[1779166074187,47.94,76840.99,0.6,-1.0,0.0,0.0]
[1779166078215,47.94,76841.72,0.6,-1.0,0.0,0.0]
[1779166081236,47.94,76842.7,0.6,-1.0,0.0,0.0]
[1779166082243,47.94,76839.53,0.6,-1.0,0.0,0.0]
[1779166083250,47.94,76837.37,0.6,-1.0,0.0,0.0]
[1779166084257,47.94,76835.99,0.6,-1.0,0.0,0.0]
[1779166085264,47.94,76834.87,0.6,-1.0,0.0,0.0]
[1779166087278,47.94,76831.87,0.6,-1.0,0.0,0.0]
[1779166088285,47.94,76830.76,0.6,-1.0,0.0,0.0]
[1779166093320,47.94,76830.41,0.6,-1.0,0.0,0.0]
[1779166096341,47.94,76827.62,0.6,-1.0,0.0,0.0]
[1779166099362,47.94,76826.66,0.6,-1.0,0.0,0.0]
[1779166102383,47.94,76825.42,0.6,-1.0,0.0,0.0]
[1779166104397,47.94,76824.02,0.6,-1.0,0.0,0.0]
[1779166104932,47.94,76824.02,0.6,-1.0,0.0,0.0]
[1779166105058,47.94,76824.02,0.6,-1.0,0.0,0.0]
[1779166105404,47.94,76824.65,0.6,-1.0,0.0,0.0]
[1779166106411,47.94,76828.77,0.6,-1.0,0.0,0.0]
[1779166110439,47.94,76829.63,0.6,-1.0,0.0,0.0]
[1779166111446,47.94,76828.09,0.6,-1.0,0.0,0.0]
[1779166115474,47.94,76828.89,0.6,-1.0,0.0,0.0]
[1779166120509,47.94,76829.14,0.6,-1.0,0.0,0.0]
[1779166124537,47.94,76832.04,0.6,-1.0,0.0,0.0]
[1779166125544,47.94,76835.14,0.6,-1.0,0.0,0.0]
[1779166127558,47.94,76837.83,0.6,-1.0,0.0,0.0]
[1779166129572,47.94,76839.49,0.6,-1.0,0.0,0.0]
[1779166130579,47.94,76842.69,0.6,-1.0,0.0,0.0]
[1779166131586,47.94,76845.09,0.6,-1.0,0.0,0.0]
[1779166136621,47.94,76843.01,0.6,-1.0,0.0,0.0]
[1779166140650,47.94,76843.9,0.6,-1.0,0.0,0.0]
[1779166141658,47.94,76845.0,0.6,-1.0,0.0,0.0]
[1779166142664,47.94,76847.23,0.6,-1.0,0.0,0.0]
[1779166145685,47.94,76844.56,0.6,-1.0,0.0,0.0]
[1779166148706,47.94,76843.12,0.6,-1.0,0.0,0.0]
[1779166149713,47.94,76844.22,0.6,-1.0,0.0,0.0]
[1779166154749,47.94,76843.95,0.6,-1.0,0.0,0.0]
[1779166159784,47.94,76844.12,0.6,-1.0,0.0,0.0]
[1779166161798,47.94,76846.54,0.6,-1.0,0.0,0.0]
[1779166162805,47.94,76850.23,0.6,-1.0,0.0,0.0]
[1779166165826,47.94,76851.24,0.6,-1.0,0.0,0.0]
[1779166166833,47.94,76848.64,0.6,-1.0,0.0,0.0]
[1779166170862,47.94,76847.61,0.6,-1.0,0.0,0.0]
[1779166171870,47.94,76846.68,0.6,-1.0,0.0,0.0]
[1779166172876,47.94,76847.65,0.6,-1.0,0.0,0.0]
[1779166177912,47.94,76847.32,0.6,-1.0,0.0,0.0]
[1779166182948,47.94,76847.24,0.6,-1.0,0.0,0.0]
[1779166184962,47.94,76848.37,0.6,-1.0,0.0,0.0]
[1779166186977,47.94,76847.63,0.6,-1.0,0.0,0.0]
[1779166192014,47.94,76847.39,0.6,-1.0,0.0,0.0]
[1779166194028,47.94,76843.73,0.6,-1.0,0.0,0.0]
[1779166195035,47.94,76841.04,0.6,-1.0,0.0,0.0]
[1779166198056,47.94,76842.49,0.6,-1.0,0.0,0.0]
[1779166202084,47.94,76841.57,0.6,-1.0,0.0,0.0]
[1779166204098,47.94,76842.64,0.6,-1.0,0.0,0.0]
[1779166208126,47.94,76840.81,0.6,-1.0,0.0,0.0]
[1779166212154,47.94,76840.04,0.6,-1.0,0.0,0.0]
[1779166214168,47.94,76839.22,0.6,-1.0,0.0,0.0]
[1779166219203,47.94,76838.79,0.6,-1.0,0.0,0.0]
[1779166224238,47.94,76837.28,0.6,-1.0,0.0,0.0]
[1779166225245,47.94,76832.09,0.6,-1.0,0.0,0.0]
[1779166226252,47.94,76830.44,0.6,-1.0,0.0,0.0]
[1779166230280,47.94,76829.56,0.6,-1.0,0.0,0.0]
[1779166231287,47.94,76827.32,0.6,-1.0,0.0,0.0]
[1779166232294,47.94,76824.5,0.6,-1.0,0.0,0.0]
[1779166234308,47.94,76825.23,0.6,-1.0,0.0,0.0]
[1779166239343,47.94,76825.54,0.6,-1.0,0.0,0.0]
[1779166244378,47.94,76825.8,0.6,-1.0,0.0,0.0]
[1779166249413,47.94,76826.28,0.6,-1.0,0.0,0.0]
[1779166251427,47.94,76827.0,0.6,-1.0,0.0,0.0]
[1779166256462,47.94,76827.38,0.6,-1.0,0.0,0.0]
[1779166261497,47.94,76826.55,0.6,-1.0,0.0,0.0]
[1779166268546,47.94,76827.16,0.6,-1.0,0.0,0.0]
[1779166273581,47.94,76826.74,0.6,-1.0,0.0,0.0]
[1779166278616,47.94,76827.02,0.6,-1.0,0.0,0.0]
[1779166282644,47.94,76835.63,0.6,-1.0,0.0,0.0]
[1779166283651,47.94,76837.4,0.6,-1.0,0.0,0.0]
[1779166285665,47.94,76842.41,0.6,-1.0,0.0,0.0]
[1779166286672,47.94,76843.79,0.6,-1.0,0.0,0.0]
[1779166287679,47.94,76847.04,0.6,-1.0,0.0,0.0]
[1779166288686,47.94,76850.92,0.6,-1.0,0.0,0.0]
[1779166289693,47.94,76852.71,0.6,-1.0,0.0,0.0]
[1779166290700,47.94,76856.02,0.6,-1.0,0.0,0.0]
[1779166291707,47.94,76857.41,0.6,-1.0,0.0,0.0]
[1779166294728,47.94,76858.56,0.6,-1.0,0.0,0.0]
[1779166295735,47.94,76864.73,0.6,-1.0,0.0,0.0]
[1779166296742,47.94,76867.38,0.6,-1.0,0.0,0.0]
[1779166297310,47.94,76867.38,0.6,-1.0,0.0,0.0]
[1779166297749,47.94,76868.31,0.6,-1.0,0.0,0.0]
[1779166298756,47.94,76869.38,0.6,-1.0,0.0,0.0]
[1779166299763,47.94,76870.9,0.6,-1.0,0.0,0.0]
[1779166304662,47.94,76870.74,0.6,-1.0,0.0,0.0]
[1779166304808,47.94,76870.74,0.6,-1.0,0.0,0.0]
[1779166304909,47.94,76870.62,0.6,-1.0,0.0,0.0]
[1779166309833,47.94,76868.54,0.6,-1.0,0.0,0.0]
[1779166310953,47.94,76863.94,0.6,-1.0,0.0,0.0]
[1779166311848,47.94,76858.4,0.6,-1.0,0.0,0.0]
[1779166312855,47.94,76856.82,0.6,-1.0,0.0,0.0]
[1779166313862,47.94,76857.71,0.6,-1.0,0.0,0.0]
[1779166314905,47.94,76857.71,0.6,-1.0,0.0,0.0]
[1779166314869,47.94,76860.21,0.6,-1.0,0.0,0.0]
[1779166318897,47.94,76867.31,0.6,-1.0,0.0,0.0]
[1779166319060,47.94,76867.31,0.6,-1.0,0.0,0.0]
[1779166319904,47.94,76871.29,0.6,-1.0,0.0,0.0]
[1779166320891,47.94,76871.29,0.6,-1.0,0.0,0.0]
[1779166320911,47.94,76872.0,0.6,-1.0,0.0,0.0]
[1779166321059,47.94,76872.0,0.6,-1.0,0.0,0.0]
[1779166324942,47.94,76873.69,0.6,-1.0,0.0,0.0]
[1779166325947,47.94,76874.67,0.6,-1.0,0.0,0.0]
[1779166326955,47.94,76878.29,0.6,-1.0,0.0,0.0]
[1779166327961,47.94,76879.09,0.6,-1.0,0.0,0.0]
[1779166331285,47.94,76878.92,0.6,-1.0,0.0,0.0]
[1779166335427,47.94,76879.36,0.6,-1.0,0.0,0.0]
[1779166335559,47.94,76879.36,0.6,-1.0,0.0,0.0]
[1779166335660,47.94,76877.99,0.6,-1.0,0.0,0.0]
[1779166336017,47.94,76881.82,0.6,-1.0,0.0,0.0]
[1779166341055,47.94,76881.86,0.6,-1.0,0.0,0.0]
[1779166344076,47.94,76876.11,0.6,-1.0,0.0,0.0]
[1779166345083,47.94,76874.87,0.6,-1.0,0.0,0.0]
[1779166349111,47.94,76876.69,0.6,-1.0,0.0,0.0]
[1779166350118,47.94,76879.04,0.6,-1.0,0.0,0.0]
[1779166352132,47.94,76878.63,0.6,-1.0,0.0,0.0]
[1779166355154,47.94,76876.43,0.6,-1.0,0.0,0.0]
[1779166356161,47.94,76880.38,0.6,-1.0,0.0,0.0]
[1779166357168,47.94,76877.79,0.6,-1.0,0.0,0.0]
[1779166358176,47.94,76876.34,0.6,-1.0,0.0,0.0]
[1779166363210,47.94,76869.22,0.6,-1.0,0.0,0.0]
[1779166364217,47.94,76864.76,0.6,-1.0,0.0,0.0]
[1779166366231,47.94,76863.66,0.6,-1.0,0.0,0.0]
[1779166372274,47.94,76863.96,0.6,-1.0,0.0,0.0]
[1779166375295,47.94,76860.41,0.6,-1.0,0.0,0.0]
[1779166376302,47.94,76857.53,0.6,-1.0,0.0,0.0]
[1779166381337,47.94,76857.64,0.6,-1.0,0.0,0.0]
[1779166382344,47.94,76858.87,0.6,-1.0,0.0,0.0]
[1779166383351,47.94,76860.81,0.6,-1.0,0.0,0.0]
[1779166384358,47.94,76863.8,0.6,-1.0,0.0,0.0]
[1779166385365,47.94,76866.19,0.6,-1.0,0.0,0.0]
[1779166386372,47.94,76868.9,0.6,-1.0,0.0,0.0]
[1779166387379,47.94,76869.86,0.6,-1.0,0.0,0.0]
[1779166388386,47.94,76868.59,0.6,-1.0,0.0,0.0]
[1779166390400,47.94,76866.18,0.6,-1.0,0.0,0.0]
[1779166394428,47.94,76867.13,0.6,-1.0,0.0,0.0]
[1779166395435,47.94,76868.14,0.6,-1.0,0.0,0.0]
[1779166397449,47.94,76867.11,0.6,-1.0,0.0,0.0]
[1779166398456,47.94,76866.35,0.6,-1.0,0.0,0.0]
[1779166400470,47.94,76865.61,0.6,-1.0,0.0,0.0]
[1779166405505,47.94,76865.4,0.6,-1.0,0.0,0.0]
[1779166407519,47.94,76866.41,0.6,-1.0,0.0,0.0]
[1779166409533,47.94,76865.4,0.6,-1.0,0.0,0.0]
[1779166411547,47.94,76865.92,0.6,-1.0,0.0,0.0]
[1779166414568,47.94,76866.97,0.6,-1.0,0.0,0.0]
[1779166416582,47.94,76866.16,0.6,-1.0,0.0,0.0]
[1779166420610,47.94,76867.06,0.6,-1.0,0.0,0.0]
[1779166427659,47.94,76867.03,0.6,-1.0,0.0,0.0]
[1779166429673,47.94,76866.24,0.6,-1.0,0.0,0.0]
[1779166434708,47.94,76865.99,0.6,-1.0,0.0,0.0]
[1779166440750,47.94,76866.2,0.6,-1.0,0.0,0.0]
[1779166441757,47.94,76869.59,0.6,-1.0,0.0,0.0]
[1779166442764,47.94,76873.51,0.6,-1.0,0.0,0.0]
[1779166443771,47.94,76878.0,0.6,-1.0,0.0,0.0]
[1779166444778,47.94,76879.42,0.6,-1.0,0.0,0.0]
[1779166445785,47.94,76880.52,0.6,-1.0,0.0,0.0]
[1779166446792,47.94,76881.63,0.6,-1.0,0.0,0.0]
[1779166451827,47.94,76882.12,0.6,-1.0,0.0,0.0]
[1779166453841,47.94,76880.38,0.6,-1.0,0.0,0.0]
[1779166456862,47.94,76877.89,0.6,-1.0,0.0,0.0]
[1779166457948,47.94,76877.89,0.6,-1.0,0.0,0.0]
[1779166458061,47.94,76877.89,0.6,-1.0,0.0,0.0]
[1779166458049,47.94,76874.26,0.6,-1.0,0.0,0.0]
[1779166458876,47.94,76870.79,0.6,-1.0,0.0,0.0]
[1779166459883,47.94,76868.07,0.6,-1.0,0.0,0.0]
[1779166462904,47.94,76866.97,0.6,-1.0,0.0,0.0]
[1779166463911,47.94,76869.03,0.6,-1.0,0.0,0.0]
[1779166464918,47.94,76870.43,0.6,-1.0,0.0,0.0]
[1779166469953,47.94,76870.56,0.6,-1.0,0.0,0.0]
[1779166470960,47.94,76871.27,0.6,-1.0,0.0,0.0]
[1779166472974,47.94,76872.24,0.6,-1.0,0.0,0.0]
[1779166473981,47.94,76876.01,0.6,-1.0,0.0,0.0]
[1779166475005,47.94,76876.01,0.6,-1.0,0.0,0.0]
[1779166475995,47.94,76873.77,0.6,-1.0,0.0,0.0]
[1779166477002,47.94,76874.68,0.6,-1.0,0.0,0.0]
[1779166478980,47.94,76874.87,0.6,-1.0,0.0,0.0]
[1779166481030,47.94,76876.11,0.6,-1.0,0.0,0.0]
[1779166482037,47.94,76877.05,0.6,-1.0,0.0,0.0]
[1779166487072,47.94,76876.37,0.6,-1.0,0.0,0.0]
[1779166492107,47.94,76875.24,0.6,-1.0,0.0,0.0]
[1779166493440,47.94,76875.24,0.6,-1.0,0.0,0.0]
[1779166493562,47.94,76875.24,0.6,-1.0,0.0,0.0]
[1779166493591,47.94,76871.55,0.6,-1.0,0.0,0.0]
[1779166499156,47.94,76871.32,0.6,-1.0,0.0,0.0]
[1779166503184,47.94,76872.09,0.6,-1.0,0.0,0.0]
[1779166508222,47.94,76871.96,0.6,-1.0,0.0,0.0]
[1779166512248,47.94,76873.33,0.6,-1.0,0.0,0.0]
[1779166514261,47.94,76874.23,0.6,-1.0,0.0,0.0]
[1779166515268,47.94,76875.59,0.6,-1.0,0.0,0.0]
[1779166521310,47.94,76875.31,0.6,-1.0,0.0,0.0]
[1779166526345,47.94,76875.45,0.6,-1.0,0.0,0.0]
[1779166531380,47.94,76874.85,0.6,-1.0,0.0,0.0]
[1779166534401,47.94,76876.08,0.6,-1.0,0.0,0.0]
[1779166535409,47.94,76875.11,0.6,-1.0,0.0,0.0]
[1779166540445,47.94,76866.01,0.6,-1.0,0.0,0.0]
[1779166541465,47.94,76863.41,0.6,-1.0,0.0,0.0]
[1779166546500,47.94,76864.64,0.6,-1.0,0.0,0.0]
[1779166551535,47.94,76864.77,0.6,-1.0,0.0,0.0]
[1779166552542,47.94,76870.02,0.6,-1.0,0.0,0.0]
[1779166553549,47.94,76872.71,0.6,-1.0,0.0,0.0]
[1779166555563,47.94,76867.16,0.6,-1.0,0.0,0.0]
[1779166556570,47.94,76866.41,0.6,-1.0,0.0,0.0]
[1779166561605,47.94,76868.58,0.6,-1.0,0.0,0.0]
[1779166566640,47.94,76866.89,0.6,-1.0,0.0,0.0]
[1779166571675,47.94,76870.89,0.6,-1.0,0.0,0.0]
[1779166572682,47.94,76875.12,0.6,-1.0,0.0,0.0]
[1779166573689,47.94,76877.1,0.6,-1.0,0.0,0.0]
[1779166575703,47.94,76877.94,0.6,-1.0,0.0,0.0]
[1779166576711,47.94,76878.78,0.6,-1.0,0.0,0.0]
[1779166579731,47.94,76880.9,0.6,-1.0,0.0,0.0]
[1779166580738,47.94,76880.15,0.6,-1.0,0.0,0.0]
[1779166581745,47.94,76881.56,0.6,-1.0,0.0,0.0]
[1779166582752,47.94,76882.97,0.6,-1.0,0.0,0.0]
[1779166583759,47.94,76884.66,0.6,-1.0,0.0,0.0]
[1779166585773,47.94,76885.52,0.6,-1.0,0.0,0.0]
[1779166586780,47.94,76883.55,0.6,-1.0,0.0,0.0]
[1779166587787,47.94,76882.15,0.6,-1.0,0.0,0.0]
[1779166590808,47.94,76880.85,0.6,-1.0,0.0,0.0]
[1779166591815,47.94,76880.77,0.6,-1.0,0.0,0.0]
[1779166595843,47.94,76882.79,0.6,-1.0,0.0,0.0]
[1779166596850,47.94,76885.11,0.6,-1.0,0.0,0.0]
[1779166598864,47.94,76886.59,0.6,-1.0,0.0,0.0]
[1779166601885,47.94,76885.06,0.6,-1.0,0.0,0.0]
[1779166603899,47.94,76884.11,0.6,-1.0,0.0,0.0]
[1779166606920,47.94,76885.25,0.6,-1.0,0.0,0.0]
[1779166611955,47.94,76885.3,0.6,-1.0,0.0,0.0]
[1779166617997,47.94,76885.56,0.6,-1.0,0.0,0.0]
[1779166621022,47.94,76883.05,0.6,-1.0,0.0,0.0]
[1779166623036,47.94,76880.46,0.6,-1.0,0.0,0.0]
[1779166626057,47.94,76879.5,0.6,-1.0,0.0,0.0]
[1779166627064,47.94,76878.23,0.6,-1.0,0.0,0.0]
[1779166628071,47.94,76877.1,0.6,-1.0,0.0,0.0]
[1779166629078,47.94,76876.4,0.6,-1.0,0.0,0.0]
[1779166634113,47.94,76875.34,0.6,-1.0,0.0,0.0]
[1779166636127,47.94,76876.11,0.6,-1.0,0.0,0.0]
[1779166641162,47.94,76875.12,0.6,-1.0,0.0,0.0]
[1779166642169,47.94,76874.13,0.6,-1.0,0.0,0.0]
[1779166643176,47.94,76871.3,0.6,-1.0,0.0,0.0]
[1779166644183,47.94,76869.69,0.6,-1.0,0.0,0.0]
[1779166645190,47.94,76868.47,0.6,-1.0,0.0,0.0]
[1779166646197,47.94,76871.17,0.6,-1.0,0.0,0.0]
[1779166649829,47.94,76871.47,0.6,-1.0,0.0,0.0]
[1779166650058,47.94,76871.47,0.6,-1.0,0.0,0.0]
[1779166650225,47.94,76871.81,0.6,-1.0,0.0,0.0]
[1779166651232,47.94,76871.98,0.6,-1.0,0.0,0.0]
[1779166654253,47.94,76869.18,0.6,-1.0,0.0,0.0]
[1779166658281,47.94,76868.25,0.6,-1.0,0.0,0.0]
[1779166659288,47.94,76866.91,0.6,-1.0,0.0,0.0]
[1779166660295,47.94,76865.95,0.6,-1.0,0.0,0.0]
[1779166662309,47.94,76863.68,0.6,-1.0,0.0,0.0]
[1779166663316,47.94,76862.8,0.6,-1.0,0.0,0.0]
[1779166668351,47.94,76863.2,0.6,-1.0,0.0,0.0]
[1779166674393,47.94,76863.06,0.6,-1.0,0.0,0.0]
[1779166679428,47.94,76863.01,0.6,-1.0,0.0,0.0]
[1779166681442,47.94,76860.15,0.6,-1.0,0.0,0.0]
[1779166685470,47.94,76860.89,0.6,-1.0,0.0,0.0]
[1779166688491,47.94,76859.84,0.6,-1.0,0.0,0.0]
[1779166693526,47.94,76859.82,0.6,-1.0,0.0,0.0]
[1779166694533,47.94,76861.02,0.6,-1.0,0.0,0.0]
[1779166697554,47.94,76861.85,0.6,-1.0,0.0,0.0]
[1779166702589,47.94,76861.48,0.6,-1.0,0.0,0.0]
[1779166707624,47.94,76861.59,0.6,-1.0,0.0,0.0]
[1779166711652,47.94,76861.64,0.6,-1.0,0.0,0.0]
[1779166713925,47.94,76863.14,0.6,-1.0,0.0,0.0]
[1779166714673,47.94,76864.99,0.6,-1.0,0.0,0.0]
[1779166717694,47.94,76864.27,0.6,-1.0,0.0,0.0]
[1779166722729,47.94,76864.42,0.6,-1.0,0.0,0.0]
[1779166727764,47.94,76864.49,0.6,-1.0,0.0,0.0]
[1779166732800,47.94,76864.51,0.6,-1.0,0.0,0.0]
[1779166736827,47.94,76862.1,0.6,-1.0,0.0,0.0]
[1779166737834,47.94,76860.17,0.6,-1.0,0.0,0.0]
[1779166740855,47.94,76862.47,0.6,-1.0,0.0,0.0]
[1779166742869,47.94,76863.31,0.6,-1.0,0.0,0.0]
[1779166746897,47.94,76861.11,0.6,-1.0,0.0,0.0]
[1779166747904,47.94,76862.18,0.6,-1.0,0.0,0.0]
[1779166749918,47.94,76863.11,0.6,-1.0,0.0,0.0]
[1779166750925,47.94,76861.99,0.6,-1.0,0.0,0.0]
[1779166752939,47.94,76860.74,0.6,-1.0,0.0,0.0]
[1779166755960,47.94,76862.2,0.6,-1.0,0.0,0.0]
[1779166757974,47.94,76863.14,0.6,-1.0,0.0,0.0]
[1779166758981,47.94,76866.05,0.6,-1.0,0.0,0.0]
[1779166759988,47.94,76867.2,0.6,-1.0,0.0,0.0]
[1779166763009,47.94,76868.4,0.6,-1.0,0.0,0.0]
[1779166771065,47.94,76870.13,0.6,-1.0,0.0,0.0]
[1779166772073,47.94,76871.1,0.6,-1.0,0.0,0.0]
[1779166773079,47.94,76872.42,0.6,-1.0,0.0,0.0]
[1779166775093,47.94,76873.25,0.6,-1.0,0.0,0.0]
[1779166776100,47.94,76873.99,0.6,-1.0,0.0,0.0]
[1779166778114,47.94,76872.2,0.6,-1.0,0.0,0.0]
[1779166783149,47.94,76869.21,0.6,-1.0,0.0,0.0]
[1779166788184,47.94,76870.23,0.6,-1.0,0.0,0.0]
[1779166793219,47.94,76870.07,0.6,-1.0,0.0,0.0]
[1779166797247,47.94,76870.94,0.6,-1.0,0.0,0.0]
[1779166801275,47.94,76871.9,0.6,-1.0,0.0,0.0]
[1779166802282,47.94,76876.14,0.6,-1.0,0.0,0.0]
[1779166803289,47.94,76879.49,0.6,-1.0,0.0,0.0]
[1779166804296,47.94,76875.54,0.6,-1.0,0.0,0.0]
[1779166806310,47.94,76880.11,0.6,-1.0,0.0,0.0]
[1779166807317,47.94,76882.95,0.6,-1.0,0.0,0.0]
[1779166808324,47.94,76884.6,0.6,-1.0,0.0,0.0]
[1779166809331,47.94,76885.6,0.6,-1.0,0.0,0.0]
[1779166814366,47.94,76888.0,0.6,-1.0,0.0,0.0]
[1779166815254,47.94,76888.0,0.6,-1.0,0.0,0.0]
[1779166815316,47.94,76888.0,0.6,-1.0,0.0,0.0]
[1779166815374,47.94,76888.57,0.6,-1.0,0.0,0.0]
[1779166818395,47.94,76887.65,0.6,-1.0,0.0,0.0]
[1779166820409,47.94,76884.11,0.6,-1.0,0.0,0.0]
[1779166821416,47.94,76880.9,0.6,-1.0,0.0,0.0]
[1779166822423,47.94,76878.39,0.6,-1.0,0.0,0.0]
[1779166823430,47.94,76877.64,0.6,-1.0,0.0,0.0]
[1779166826451,47.94,76876.59,0.6,-1.0,0.0,0.0]
[1779166828465,47.94,76877.63,0.6,-1.0,0.0,0.0]
[1779166831486,47.94,76879.27,0.6,-1.0,0.0,0.0]
[1779166836521,47.94,76880.0,0.6,-1.0,0.0,0.0]
[1779166837528,47.94,76878.24,0.6,-1.0,0.0,0.0]
[1779166838535,47.94,76879.1,0.6,-1.0,0.0,0.0]
[1779166841411,47.94,76876.91,0.6,-1.0,0.0,0.0]
[1779166841556,47.94,76873.93,0.6,-1.0,0.0,0.0]
[1779166842563,47.94,76870.92,0.6,-1.0,0.0,0.0]
[1779166843571,47.94,76869.33,0.6,-1.0,0.0,0.0]
[1779166844578,47.94,76868.3,0.6,-1.0,0.0,0.0]
[1779166847599,47.94,76867.37,0.6,-1.0,0.0,0.0]
[1779166852634,47.94,76867.53,0.6,-1.0,0.0,0.0]
[1779166854648,47.94,76865.79,0.6,-1.0,0.0,0.0]
[1779166858676,47.94,76868.09,0.6,-1.0,0.0,0.0]
[1779166863711,47.94,76872.7,0.6,-1.0,0.0,0.0]
[1779166866732,47.94,76870.78,0.6,-1.0,0.0,0.0]
[1779166867739,47.94,76869.08,0.6,-1.0,0.0,0.0]
[1779166868746,47.94,76866.36,0.6,-1.0,0.0,0.0]
[1779166870760,47.94,76864.97,0.6,-1.0,0.0,0.0]
[1779166871768,47.94,76864.09,0.6,-1.0,0.0,0.0]
[1779166872774,47.94,76864.87,0.6,-1.0,0.0,0.0]
[1779166875795,47.94,76863.81,0.6,-1.0,0.0,0.0]
[1779166877809,47.94,76864.5,0.6,-1.0,0.0,0.0]
[1779166878816,47.94,76865.52,0.6,-1.0,0.0,0.0]
[1779166883851,47.94,76866.16,0.6,-1.0,0.0,0.0]
[1779166884858,47.94,76865.38,0.6,-1.0,0.0,0.0]
[1779166887879,47.94,76864.64,0.6,-1.0,0.0,0.0]
[1779166888886,47.94,76862.32,0.6,-1.0,0.0,0.0]
[1779166889893,47.94,76865.12,0.6,-1.0,0.0,0.0]
[1779166890900,47.94,76865.85,0.6,-1.0,0.0,0.0]
[1779166891908,47.94,76865.88,0.6,-1.0,0.0,0.0]
[1779166893922,47.94,76867.11,0.6,-1.0,0.0,0.0]
[1779166895936,47.94,76867.8,0.6,-1.0,0.0,0.0]
[1779166898957,47.94,76865.61,0.6,-1.0,0.0,0.0]
[1779166902985,47.94,76867.15,0.6,-1.0,0.0,0.0]
[1779166903992,47.94,76869.19,0.6,-1.0,0.0,0.0]
[1779166909027,47.94,76869.56,0.6,-1.0,0.0,0.0]
[1779166913055,47.94,76868.83,0.6,-1.0,0.0,0.0]
[1779166914062,47.94,76864.96,0.6,-1.0,0.0,0.0]
[1779166917083,47.94,76864.14,0.6,-1.0,0.0,0.0]
[1779166919097,47.94,76857.62,0.6,-1.0,0.0,0.0]
[1779166920104,47.94,76853.82,0.6,-1.0,0.0,0.0]
[1779166922118,47.94,76854.23,0.6,-1.0,0.0,0.0]
[1779166926146,47.94,76856.32,0.6,-1.0,0.0,0.0]
[1779166930174,47.94,76853.46,0.6,-1.0,0.0,0.0]
[1779166931181,47.94,76852.3,0.6,-1.0,0.0,0.0]
[1779166932188,47.94,76854.0,0.6,-1.0,0.0,0.0]
[1779166933195,47.94,76856.1,0.6,-1.0,0.0,0.0]
[1779166934202,47.94,76853.82,0.6,-1.0,0.0,0.0]
[1779166939237,47.94,76853.43,0.6,-1.0,0.0,0.0]
[1779166943265,47.94,76854.16,0.6,-1.0,0.0,0.0]
[1779166948300,47.94,76854.54,0.6,-1.0,0.0,0.0]
[1779166951322,47.94,76854.98,0.6,-1.0,0.0,0.0]
[1779166952329,47.94,76856.08,0.6,-1.0,0.0,0.0]
[1779166957364,47.94,76853.75,0.6,-1.0,0.0,0.0]
[1779166962399,47.94,76853.93,0.6,-1.0,0.0,0.0]
[1779166963406,47.94,76853.11,0.6,-1.0,0.0,0.0]
[1779166965420,47.94,76852.19,0.6,-1.0,0.0,0.0]
[1779166967434,47.94,76851.35,0.6,-1.0,0.0,0.0]
[1779166968441,47.94,76850.62,0.6,-1.0,0.0,0.0]
[1779166973476,47.94,76850.23,0.6,-1.0,0.0,0.0]
[1779166980525,47.94,76850.19,0.6,-1.0,0.0,0.0]
[1779166984553,47.94,76847.0,0.6,-1.0,0.0,0.0]
[1779166985560,47.94,76844.65,0.6,-1.0,0.0,0.0]
[1779166986567,47.94,76841.04,0.6,-1.0,0.0,0.0]
[1779166987574,47.94,76835.7,0.6,-1.0,0.0,0.0]
[1779166988581,47.94,76833.52,0.6,-1.0,0.0,0.0]
[1779166989598,47.94,76824.6,0.6,-1.0,0.0,0.0]
[1779166990400,47.94,76824.6,0.6,-1.0,0.0,0.0]
[1779166990602,47.94,76817.83,0.6,-1.0,0.0,0.0]
[1779166991609,47.94,76814.61,0.6,-1.0,0.0,0.0]
[1779166992616,47.94,76815.79,0.6,-1.0,0.0,0.0]
[1779166998105,47.94,76816.14,0.6,-1.0,0.0,0.0]
[1779166998310,47.94,76816.14,0.6,-1.0,0.0,0.0]
[1779166998349,47.94,76817.98,0.6,-1.0,0.0,0.0]
[1779166999665,47.94,76817.23,0.6,-1.0,0.0,0.0]
[1779167001679,47.94,76818.27,0.6,-1.0,0.0,0.0]
[1779167002686,47.94,76820.37,0.6,-1.0,0.0,0.0]
[1779167003693,47.94,76821.79,0.6,-1.0,0.0,0.0]
[1779167004700,47.94,76822.51,0.6,-1.0,0.0,0.0]
[1779167006714,47.94,76824.76,0.6,-1.0,0.0,0.0]
[1779167011749,47.94,76824.16,0.6,-1.0,0.0,0.0]
[1779167016784,47.94,76825.7,0.6,-1.0,0.0,0.0]
[1779167017791,47.94,76828.25,0.6,-1.0,0.0,0.0]
[1779167018798,47.94,76825.66,0.6,-1.0,0.0,0.0]
[1779167019805,47.94,76824.12,0.6,-1.0,0.0,0.0]
[1779167022830,47.94,76824.79,0.6,-1.0,0.0,0.0]
[1779167025851,47.94,76823.86,0.6,-1.0,0.0,0.0]
[1779167026858,47.94,76825.13,0.6,-1.0,0.0,0.0]
[1779167027865,47.94,76827.82,0.6,-1.0,0.0,0.0]
[1779167030887,47.94,76828.67,0.6,-1.0,0.0,0.0]
[1779167033908,47.94,76829.42,0.6,-1.0,0.0,0.0]
[1779167035923,47.94,76830.84,0.6,-1.0,0.0,0.0]
[1779167036929,47.94,76831.85,0.6,-1.0,0.0,0.0]
[1779167037936,47.94,76833.42,0.6,-1.0,0.0,0.0]
[1779167042971,47.94,76834.4,0.6,-1.0,0.0,0.0]
[1779167043978,47.94,76840.33,0.6,-1.0,0.0,0.0]
[1779167044985,47.94,76842.43,0.6,-1.0,0.0,0.0]
[1779167046999,47.94,76843.3,0.6,-1.0,0.0,0.0]
[1779167051029,47.94,76845.34,0.6,-1.0,0.0,0.0]
[1779167053043,47.94,76846.42,0.6,-1.0,0.0,0.0]
[1779167054050,47.94,76849.13,0.6,-1.0,0.0,0.0]
[1779167055057,47.94,76850.47,0.6,-1.0,0.0,0.0]
[1779167056066,47.94,76854.86,0.6,-1.0,0.0,0.0]
[1779167059087,47.94,76858.36,0.6,-1.0,0.0,0.0]
[1779167060094,47.94,76860.35,0.6,-1.0,0.0,0.0]
[1779167061101,47.94,76861.27,0.6,-1.0,0.0,0.0]
[1779167064122,47.94,76864.8,0.6,-1.0,0.0,0.0]
[1779167065129,47.94,76866.22,0.6,-1.0,0.0,0.0]
[1779167066136,47.94,76867.58,0.6,-1.0,0.0,0.0]
[1779167070164,47.94,76870.15,0.6,-1.0,0.0,0.0]
[1779167071171,47.94,76869.65,0.6,-1.0,0.0,0.0]
[1779167072178,47.94,76867.95,0.6,-1.0,0.0,0.0]
[1779167073185,47.94,76864.7,0.6,-1.0,0.0,0.0]
[1779167078220,47.94,76864.18,0.6,-1.0,0.0,0.0]
[1779167084262,47.94,76864.31,0.6,-1.0,0.0,0.0]
[1779167089297,47.94,76864.7,0.6,-1.0,0.0,0.0]
[1779167091311,47.94,76864.0,0.6,-1.0,0.0,0.0]
[1779167093325,47.94,76862.95,0.6,-1.0,0.0,0.0]
[1779167097353,47.94,76857.98,0.6,-1.0,0.0,0.0]
[1779167098360,47.94,76854.17,0.6,-1.0,0.0,0.0]
[1779167100374,47.94,76854.53,0.6,-1.0,0.0,0.0]
[1779167105415,47.94,76854.81,0.6,-1.0,0.0,0.0]
[1779167106422,47.94,76855.97,0.6,-1.0,0.0,0.0]
[1779167108436,47.94,76856.77,0.6,-1.0,0.0,0.0]
[1779167112464,47.94,76855.9,0.6,-1.0,0.0,0.0]
[1779167113471,47.94,76850.8,0.6,-1.0,0.0,0.0]
[1779167114478,47.94,76848.6,0.6,-1.0,0.0,0.0]
[1779167117499,47.94,76847.57,0.6,-1.0,0.0,0.0]
[1779167119513,47.94,76848.45,0.6,-1.0,0.0,0.0]
[1779167123541,47.94,76849.22,0.6,-1.0,0.0,0.0]
[1779167128576,47.94,76849.53,0.6,-1.0,0.0,0.0]
[1779167130590,47.94,76855.42,0.6,-1.0,0.0,0.0]
[1779167131597,47.94,76856.26,0.6,-1.0,0.0,0.0]
[1779167135625,47.94,76857.7,0.6,-1.0,0.0,0.0]
[1779167136632,47.94,76858.55,0.6,-1.0,0.0,0.0]
[1779167138646,47.94,76857.83,0.6,-1.0,0.0,0.0]
[1779167145695,47.94,76857.21,0.6,-1.0,0.0,0.0]
[1779167150732,47.94,76853.41,0.6,-1.0,0.0,0.0]
[1779167153753,47.94,76854.1,0.6,-1.0,0.0,0.0]
[1779167154760,47.94,76852.26,0.6,-1.0,0.0,0.0]
[1779167155767,47.94,76848.78,0.6,-1.0,0.0,0.0]
[1779167160802,47.94,76839.7,0.6,-1.0,0.0,0.0]
[1779167161809,47.94,76830.74,0.6,-1.0,0.0,0.0]
[1779167162816,47.94,76830.36,0.6,-1.0,0.0,0.0]
[1779167166844,47.94,76828.04,0.6,-1.0,0.0,0.0]
[1779167167851,47.94,76828.9,0.6,-1.0,0.0,0.0]
[1779167172886,47.94,76828.74,0.6,-1.0,0.0,0.0]
[1779167177922,47.94,76828.99,0.6,-1.0,0.0,0.0]
[1779167182957,47.94,76828.39,0.6,-1.0,0.0,0.0]
[1779167184971,47.94,76827.33,0.6,-1.0,0.0,0.0]
[1779167187992,47.94,76825.43,0.6,-1.0,0.0,0.0]
[1779167188999,47.94,76823.78,0.6,-1.0,0.0,0.0]
[1779167190007,47.94,76822.37,0.6,-1.0,0.0,0.0]
[1779167191013,47.94,76822.29,0.6,-1.0,0.0,0.0]
[1779167194034,47.94,76823.95,0.6,-1.0,0.0,0.0]
[1779167195042,47.94,76822.24,0.6,-1.0,0.0,0.0]
[1779167197057,47.94,76823.46,0.6,-1.0,0.0,0.0]
[1779167199071,47.94,76822.07,0.6,-1.0,0.0,0.0]
[1779167201085,47.94,76826.05,0.6,-1.0,0.0,0.0]
[1779167202092,47.94,76828.53,0.6,-1.0,0.0,0.0]
[1779167203101,47.94,76829.7,0.6,-1.0,0.0,0.0]
[1779167204106,47.94,76831.19,0.6,-1.0,0.0,0.0]
[1779167205113,47.94,76833.21,0.6,-1.0,0.0,0.0]
[1779167210148,47.94,76833.59,0.6,-1.0,0.0,0.0]
[1779167215183,47.94,76833.95,0.6,-1.0,0.0,0.0]
[1779167216190,47.94,76834.86,0.6,-1.0,0.0,0.0]
[1779167217197,47.94,76835.65,0.6,-1.0,0.0,0.0]
[1779167222232,47.94,76835.84,0.6,-1.0,0.0,0.0]
[1779167223239,47.94,76838.38,0.6,-1.0,0.0,0.0]
[1779167224246,47.94,76840.99,0.6,-1.0,0.0,0.0]
[1779167225383,47.94,76842.73,0.6,-1.0,0.0,0.0]
[1779167226260,47.94,76841.02,0.6,-1.0,0.0,0.0]
[1779167231295,47.94,76843.79,0.6,-1.0,0.0,0.0]
[1779167232302,47.94,76845.93,0.6,-1.0,0.0,0.0]
[1779167234316,47.94,76846.85,0.6,-1.0,0.0,0.0]
[1779167235323,47.94,76847.77,0.6,-1.0,0.0,0.0]
[1779167236330,47.94,76848.67,0.6,-1.0,0.0,0.0]
[1779167238344,47.94,76849.46,0.6,-1.0,0.0,0.0]
[1779167243380,47.94,76848.5,0.6,-1.0,0.0,0.0]
[1779167244387,47.94,76847.5,0.6,-1.0,0.0,0.0]
[1779167247408,47.94,76845.09,0.6,-1.0,0.0,0.0]
[1779167251436,47.94,76845.65,0.6,-1.0,0.0,0.0]
[1779167255464,47.94,76846.33,0.6,-1.0,0.0,0.0]
[1779167256471,47.94,76847.86,0.6,-1.0,0.0,0.0]
[1779167258485,47.94,76848.76,0.6,-1.0,0.0,0.0]
[1779167259492,47.94,76852.36,0.6,-1.0,0.0,0.0]
[1779167260499,47.94,76854.3,0.6,-1.0,0.0,0.0]
[1779167261506,47.94,76855.52,0.6,-1.0,0.0,0.0]
[1779167262513,47.94,76854.68,0.6,-1.0,0.0,0.0]
[1779167267548,47.94,76854.67,0.6,-1.0,0.0,0.0]
[1779167270569,47.94,76853.72,0.6,-1.0,0.0,0.0]
[1779167273590,47.94,76846.15,0.6,-1.0,0.0,0.0]
[1779167274597,47.94,76844.68,0.6,-1.0,0.0,0.0]
[1779167275604,47.94,76844.29,0.6,-1.0,0.0,0.0]
[1779167280639,47.94,76843.58,0.6,-1.0,0.0,0.0]
[1779167282653,47.94,76841.16,0.6,-1.0,0.0,0.0]
[1779167283660,47.94,76839.19,0.6,-1.0,0.0,0.0]
[1779167286681,47.94,76836.38,0.6,-1.0,0.0,0.0]
[1779167287688,47.94,76835.22,0.6,-1.0,0.0,0.0]
[1779167288695,47.94,76834.1,0.6,-1.0,0.0,0.0]
[1779167289702,47.94,76831.95,0.6,-1.0,0.0,0.0]
[1779167294737,47.94,76830.38,0.6,-1.0,0.0,0.0]
[1779167296751,47.94,76829.64,0.6,-1.0,0.0,0.0]
[1779167297758,47.94,76830.6,0.6,-1.0,0.0,0.0]
[1779167300779,47.94,76829.79,0.6,-1.0,0.0,0.0]
[1779167305815,47.94,76829.91,0.6,-1.0,0.0,0.0]
[1779167307829,47.94,76829.24,0.6,-1.0,0.0,0.0]
[1779167311857,47.94,76829.84,0.6,-1.0,0.0,0.0]
[1779167316892,47.94,76830.16,0.6,-1.0,0.0,0.0]
[1779167321927,47.94,76830.07,0.6,-1.0,0.0,0.0]
[1779167324949,47.94,76831.42,0.6,-1.0,0.0,0.0]
[1779167325956,47.94,76832.68,0.6,-1.0,0.0,0.0]
[1779167326963,47.94,76834.03,0.6,-1.0,0.0,0.0]
[1779167329758,47.94,76834.55,0.6,-1.0,0.0,0.0]
[1779167329872,47.94,76834.55,0.6,-1.0,0.0,0.0]
[1779167329985,47.94,76850.61,0.6,-1.0,0.0,0.0]
[1779167330992,47.94,76857.17,0.6,-1.0,0.0,0.0]
[1779167331999,47.94,76855.36,0.6,-1.0,0.0,0.0]
[1779167333266,47.94,76855.36,0.6,-1.0,0.0,0.0]
[1779167333324,47.94,76858.35,0.6,-1.0,0.0,0.0]
[1779167334013,47.94,76859.33,0.6,-1.0,0.0,0.0]
[1779167339048,47.94,76857.23,0.6,-1.0,0.0,0.0]
[1779167340055,47.94,76855.8,0.6,-1.0,0.0,0.0]
[1779167341062,47.94,76858.47,0.6,-1.0,0.0,0.0]
[1779167343079,47.94,76861.9,0.6,-1.0,0.0,0.0]
[1779167344112,47.94,76861.9,0.6,-1.0,0.0,0.0]
[1779167344310,47.94,76861.9,0.6,-1.0,0.0,0.0]
[1779167344316,47.94,76862.55,0.6,-1.0,0.0,0.0]
[1779167349121,47.94,76863.26,0.6,-1.0,0.0,0.0]
[1779167354156,47.94,76863.93,0.6,-1.0,0.0,0.0]
[1779167356170,47.94,76862.74,0.6,-1.0,0.0,0.0]
[1779167361205,47.94,76862.88,0.6,-1.0,0.0,0.0]
[1779167366240,47.94,76862.54,0.6,-1.0,0.0,0.0]
[1779167367247,47.94,76863.9,0.6,-1.0,0.0,0.0]
[1779167371275,47.94,76863.72,0.6,-1.0,0.0,0.0]
[1779167373289,47.94,76861.39,0.6,-1.0,0.0,0.0]
[1779167375303,47.94,76862.27,0.6,-1.0,0.0,0.0]
[1779167379332,47.94,76863.44,0.6,-1.0,0.0,0.0]
[1779167380338,47.94,76867.51,0.6,-1.0,0.0,0.0]
[1779167381345,47.94,76871.4,0.6,-1.0,0.0,0.0]
[1779167383359,47.94,76876.58,0.6,-1.0,0.0,0.0]
[1779167384366,47.94,76877.54,0.6,-1.0,0.0,0.0]
[1779167388395,47.94,76872.14,0.6,-1.0,0.0,0.0]
[1779167389401,47.94,76869.08,0.6,-1.0,0.0,0.0]
[1779167390408,47.94,76865.88,0.6,-1.0,0.0,0.0]
[1779167392422,47.94,76867.17,0.6,-1.0,0.0,0.0]
[1779167393429,47.94,76868.65,0.6,-1.0,0.0,0.0]
[1779167394436,47.94,76869.75,0.6,-1.0,0.0,0.0]
[1779167397457,47.94,76870.59,0.6,-1.0,0.0,0.0]
[1779167398365,47.94,76870.59,0.6,-1.0,0.0,0.0]
[1779167398563,47.94,76870.59,0.6,-1.0,0.0,0.0]
[1779167398647,47.94,76870.21,0.6,-1.0,0.0,0.0]
[1779167400478,47.94,76873.84,0.6,-1.0,0.0,0.0]
[1779167401486,47.94,76874.84,0.6,-1.0,0.0,0.0]
[1779167402492,47.94,76871.31,0.6,-1.0,0.0,0.0]
[1779167403499,47.94,76869.89,0.6,-1.0,0.0,0.0]
[1779167406520,47.94,76869.13,0.6,-1.0,0.0,0.0]
[1779167407527,47.94,76868.47,0.6,-1.0,0.0,0.0]
[1779167408534,47.94,76867.04,0.6,-1.0,0.0,0.0]
[1779167409541,47.94,76870.71,0.6,-1.0,0.0,0.0]
[1779167410548,47.94,76873.11,0.6,-1.0,0.0,0.0]
[1779167412562,47.94,76873.87,0.6,-1.0,0.0,0.0]
[1779167414576,47.94,76874.88,0.6,-1.0,0.0,0.0]
[1779167415583,47.94,76876.68,0.6,-1.0,0.0,0.0]
[1779167417597,47.94,76877.42,0.6,-1.0,0.0,0.0]
[1779167419611,47.94,76876.41,0.6,-1.0,0.0,0.0]
[1779167420621,47.94,76871.56,0.6,-1.0,0.0,0.0]
[1779167425656,47.94,76869.15,0.6,-1.0,0.0,0.0]
[1779167426663,47.94,76865.55,0.6,-1.0,0.0,0.0]
[1779167427670,47.94,76864.83,0.6,-1.0,0.0,0.0]
[1779167428163,47.94,76864.83,0.6,-1.0,0.0,0.0]
[1779167428677,47.94,76847.11,0.6,-1.0,0.0,0.0]
[1779167429684,47.94,76843.22,0.6,-1.0,0.0,0.0]
[1779167430691,47.94,76842.85,0.6,-1.0,0.0,0.0]
[1779167431882,47.94,76842.85,0.6,-1.0,0.0,0.0]
[1779167431898,47.94,76837.33,0.6,-1.0,0.0,0.0]
[1779167432705,47.94,76834.74,0.6,-1.0,0.0,0.0]
[1779167434719,47.94,76834.78,0.6,-1.0,0.0,0.0]
[1779167437740,47.94,76833.58,0.6,-1.0,0.0,0.0]
[1779167440761,47.94,76834.38,0.6,-1.0,0.0,0.0]
[1779167444789,47.94,76837.54,0.6,-1.0,0.0,0.0]
[1779167446778,47.94,76837.93,0.6,-1.0,0.0,0.0]
[1779167446810,47.94,76837.93,0.6,-1.0,0.0,0.0]
[1779167446886,47.94,76839.44,0.6,-1.0,0.0,0.0]
[1779167448817,47.94,76840.22,0.6,-1.0,0.0,0.0]
[1779167450831,47.94,76842.81,0.6,-1.0,0.0,0.0]
[1779167451838,47.94,76845.04,0.6,-1.0,0.0,0.0]
[1779167452845,47.94,76849.72,0.6,-1.0,0.0,0.0]
[1779167453852,47.94,76850.45,0.6,-1.0,0.0,0.0]
[1779167456873,47.94,76851.42,0.6,-1.0,0.0,0.0]
[1779167461908,47.94,76851.57,0.6,-1.0,0.0,0.0]
[1779167464172,47.94,76851.95,0.6,-1.0,0.0,0.0]
[1779167464309,47.94,76851.95,0.6,-1.0,0.0,0.0]
[1779167464930,47.94,76851.77,0.6,-1.0,0.0,0.0]
[1779167469965,47.94,76851.9,0.6,-1.0,0.0,0.0]
[1779167473993,47.94,76850.97,0.6,-1.0,0.0,0.0]
[1779167479031,47.94,76850.05,0.6,-1.0,0.0,0.0]
[1779167484066,47.94,76849.91,0.6,-1.0,0.0,0.0]
[1779167485073,47.94,76846.32,0.6,-1.0,0.0,0.0]
[1779167486080,47.94,76843.99,0.6,-1.0,0.0,0.0]
[1779167490108,47.94,76845.57,0.6,-1.0,0.0,0.0]
[1779167491115,47.94,76846.31,0.6,-1.0,0.0,0.0]
[1779167495857,47.94,76846.13,0.6,-1.0,0.0,0.0]
[1779167496062,47.94,76846.13,0.6,-1.0,0.0,0.0]
[1779167496086,47.94,76845.99,0.6,-1.0,0.0,0.0]
[1779167496150,47.94,76845.25,0.6,-1.0,0.0,0.0]
[1779167498164,47.94,76844.46,0.6,-1.0,0.0,0.0]
[1779167499171,47.94,76842.37,0.6,-1.0,0.0,0.0]
[1779167502192,47.94,76841.33,0.6,-1.0,0.0,0.0]
[1779167507227,47.94,76841.46,0.6,-1.0,0.0,0.0]
[1779167509241,47.94,76842.29,0.6,-1.0,0.0,0.0]
[1779167511255,47.94,76843.08,0.6,-1.0,0.0,0.0]
[1779167518304,47.94,76843.55,0.6,-1.0,0.0,0.0]
[1779167523339,47.94,76843.13,0.6,-1.0,0.0,0.0]
[1779167528374,47.94,76843.11,0.6,-1.0,0.0,0.0]
[1779167531395,47.94,76843.77,0.6,-1.0,0.0,0.0]
[1779167536430,47.94,76843.42,0.6,-1.0,0.0,0.0]
[1779167538444,47.94,76838.54,0.6,-1.0,0.0,0.0]
[1779167539451,47.94,76834.45,0.6,-1.0,0.0,0.0]
[1779167540458,47.94,76832.57,0.6,-1.0,0.0,0.0]
[1779167541465,47.94,76831.83,0.6,-1.0,0.0,0.0]
[1779167542472,47.94,76833.44,0.6,-1.0,0.0,0.0]
[1779167543479,47.94,76834.96,0.6,-1.0,0.0,0.0]
[1779167546500,47.94,76836.26,0.6,-1.0,0.0,0.0]
[1779167551535,47.94,76839.3,0.6,-1.0,0.0,0.0]
[1779167552542,47.94,76840.16,0.6,-1.0,0.0,0.0]
[1779167554556,47.94,76839.49,0.6,-1.0,0.0,0.0]
[1779167558584,47.94,76837.26,0.6,-1.0,0.0,0.0]
[1779167560598,47.94,76835.31,0.6,-1.0,0.0,0.0]
[1779167563619,47.94,76836.26,0.6,-1.0,0.0,0.0]
[1779167568654,47.94,76836.07,0.6,-1.0,0.0,0.0]
[1779167570668,47.94,76834.05,0.6,-1.0,0.0,0.0]
[1779167571675,47.94,76832.07,0.6,-1.0,0.0,0.0]
[1779167573689,47.94,76832.73,0.6,-1.0,0.0,0.0]
[1779167580738,47.94,76832.45,0.6,-1.0,0.0,0.0]
[1779167581745,47.94,76831.28,0.6,-1.0,0.0,0.0]
[1779167582752,47.94,76831.98,0.6,-1.0,0.0,0.0]
[1779167583759,47.94,76833.09,0.6,-1.0,0.0,0.0]
[1779167584766,47.94,76831.69,0.6,-1.0,0.0,0.0]
[1779167593829,47.94,76832.24,0.6,-1.0,0.0,0.0]
[1779167595843,47.94,76833.67,0.6,-1.0,0.0,0.0]
[1779167597857,47.94,76837.02,0.6,-1.0,0.0,0.0]
[1779167598864,47.94,76836.19,0.6,-1.0,0.0,0.0]
[1779167601885,47.94,76837.57,0.6,-1.0,0.0,0.0]
[1779167606920,47.94,76843.23,0.6,-1.0,0.0,0.0]
[1779167607927,47.94,76848.22,0.6,-1.0,0.0,0.0]
[1779167609941,47.94,76850.66,0.6,-1.0,0.0,0.0]
[1779167611955,47.94,76850.8,0.6,-1.0,0.0,0.0]
[1779167612962,47.94,76852.73,0.6,-1.0,0.0,0.0]
[1779167614976,47.94,76845.47,0.6,-1.0,0.0,0.0]
[1779167615983,47.94,76835.91,0.6,-1.0,0.0,0.0]
[1779167616990,47.94,76838.41,0.6,-1.0,0.0,0.0]
[1779167617997,47.94,76837.69,0.6,-1.0,0.0,0.0]
[1779167619004,47.94,76834.96,0.6,-1.0,0.0,0.0]
[1779167620011,47.94,76836.03,0.6,-1.0,0.0,0.0]
[1779167622025,47.94,76834.35,0.6,-1.0,0.0,0.0]
[1779167623032,47.94,76832.42,0.6,-1.0,0.0,0.0]
[1779167626053,47.94,76833.44,0.6,-1.0,0.0,0.0]
[1779167628067,47.94,76834.28,0.6,-1.0,0.0,0.0]
[1779167630725,47.94,76834.77,0.6,-1.0,0.0,0.0]
[1779167630808,47.94,76834.77,0.6,-1.0,0.0,0.0]
[1779167631088,47.94,76833.68,0.6,-1.0,0.0,0.0]
[1779167633102,47.94,76837.13,0.6,-1.0,0.0,0.0]
[1779167635116,47.94,76836.48,0.6,-1.0,0.0,0.0]
[1779167636124,47.94,76831.35,0.6,-1.0,0.0,0.0]
[1779167639145,47.94,76830.59,0.6,-1.0,0.0,0.0]
[1779167642166,47.94,76826.81,0.6,-1.0,0.0,0.0]
[1779167642627,47.94,76826.81,0.6,-1.0,0.0,0.0]
[1779167643173,47.94,76822.47,0.6,-1.0,0.0,0.0]
[1779167646194,47.94,76823.71,0.6,-1.0,0.0,0.0]
[1779167650224,47.94,76825.63,0.6,-1.0,0.0,0.0]
[1779167652238,47.94,76821.23,0.6,-1.0,0.0,0.0]
[1779167653245,47.94,76818.18,0.6,-1.0,0.0,0.0]
[1779167654706,47.94,76818.25,0.6,-1.0,0.0,0.0]
[1779167655259,47.94,76807.51,0.6,-1.0,0.0,0.0]
[1779167656266,47.94,76802.88,0.6,-1.0,0.0,0.0]
[1779167657273,47.94,76800.86,0.6,-1.0,0.0,0.0]
[1779167658280,47.94,76796.64,0.6,-1.0,0.0,0.0]
[1779167658403,47.94,76796.64,0.6,-1.0,0.0,0.0]
[1779167659287,47.94,76791.81,0.6,-1.0,0.0,0.0]
[1779167660433,47.94,76791.43,0.6,-1.0,0.0,0.0]
[1779167661308,47.94,76788.03,0.6,-1.0,0.0,0.0]
[1779167662313,47.94,76786.54,0.6,-1.0,0.0,0.0]
[1779167663320,47.94,76787.9,0.6,-1.0,0.0,0.0]
[1779167664300,47.94,76787.9,0.6,-1.0,0.0,0.0]
[1779167664327,47.94,76790.79,0.6,-1.0,0.0,0.0]
[1779167668355,47.94,76792.08,0.6,-1.0,0.0,0.0]
[1779167670369,47.94,76791.09,0.6,-1.0,0.0,0.0]
[1779167671376,47.94,76791.88,0.6,-1.0,0.0,0.0]
[1779167672383,47.94,76793.1,0.6,-1.0,0.0,0.0]
[1779167675209,47.94,76793.13,0.6,-1.0,0.0,0.0]
[1779167675309,47.94,76793.13,0.6,-1.0,0.0,0.0]
[1779167675358,47.94,76794.81,0.6,-1.0,0.0,0.0]
[1779167675404,47.94,76796.19,0.6,-1.0,0.0,0.0]
[1779167678425,47.94,76797.95,0.6,-1.0,0.0,0.0]
[1779167679432,47.94,76800.32,0.6,-1.0,0.0,0.0]
[1779167682453,47.94,76801.2,0.6,-1.0,0.0,0.0]
[1779167684467,47.94,76802.89,0.6,-1.0,0.0,0.0]
[1779167685474,47.94,76803.7,0.6,-1.0,0.0,0.0]
[1779167687488,47.94,76805.11,0.6,-1.0,0.0,0.0]
[1779167688495,47.94,76805.84,0.6,-1.0,0.0,0.0]
[1779167693530,47.94,76805.42,0.6,-1.0,0.0,0.0]
[1779167697558,47.94,76806.15,0.6,-1.0,0.0,0.0]
[1779167698565,47.94,76808.86,0.6,-1.0,0.0,0.0]
[1779167699572,47.94,76811.1,0.6,-1.0,0.0,0.0]
[1779167701586,47.94,76812.11,0.6,-1.0,0.0,0.0]
[1779167702593,47.94,76810.28,0.6,-1.0,0.0,0.0]
[1779167703600,47.94,76808.28,0.6,-1.0,0.0,0.0]
[1779167704607,47.94,76804.59,0.6,-1.0,0.0,0.0]
[1779167705616,47.94,76806.75,0.6,-1.0,0.0,0.0]
[1779167706623,47.94,76807.77,0.6,-1.0,0.0,0.0]
[1779167712668,47.94,76807.69,0.6,-1.0,0.0,0.0]
[1779167713675,47.94,76803.42,0.6,-1.0,0.0,0.0]
[1779167714682,47.94,76800.1,0.6,-1.0,0.0,0.0]
[1779167719717,47.94,76798.83,0.6,-1.0,0.0,0.0]
[1779167722738,47.94,76800.89,0.6,-1.0,0.0,0.0]
[1779167723745,47.94,76802.54,0.6,-1.0,0.0,0.0]
[1779167724752,47.94,76803.82,0.6,-1.0,0.0,0.0]
[1779167726769,47.94,76809.43,0.6,-1.0,0.0,0.0]
[1779167729790,47.94,76810.58,0.6,-1.0,0.0,0.0]
[1779167731804,47.94,76812.32,0.6,-1.0,0.0,0.0]
[1779167736840,47.94,76811.98,0.6,-1.0,0.0,0.0]
[1779167738854,47.94,76809.59,0.6,-1.0,0.0,0.0]
[1779167740868,47.94,76803.37,0.6,-1.0,0.0,0.0]
[1779167741875,47.94,76801.09,0.6,-1.0,0.0,0.0]
[1779167744896,47.94,76800.35,0.6,-1.0,0.0,0.0]
[1779167748924,47.94,76801.08,0.6,-1.0,0.0,0.0]
[1779167749931,47.94,76801.8,0.6,-1.0,0.0,0.0]
[1779167754966,47.94,76801.65,0.6,-1.0,0.0,0.0]
[1779167755973,47.94,76797.27,0.6,-1.0,0.0,0.0]
[1779167756980,47.94,76791.28,0.6,-1.0,0.0,0.0]
[1779167757987,47.94,76790.62,0.6,-1.0,0.0,0.0]
[1779167760006,47.94,76789.9,0.6,-1.0,0.0,0.0]
[1779167764029,47.94,76787.25,0.6,-1.0,0.0,0.0]
[1779167765036,47.94,76785.73,0.6,-1.0,0.0,0.0]
[1779167766043,47.94,76782.3,0.6,-1.0,0.0,0.0]
[1779167767050,47.94,76779.04,0.6,-1.0,0.0,0.0]
[1779167768057,47.94,76772.85,0.6,-1.0,0.0,0.0]
[1779167769064,47.94,76770.11,0.6,-1.0,0.0,0.0]
[1779167771078,47.94,76769.26,0.6,-1.0,0.0,0.0]
[1779167772085,47.94,76768.58,0.6,-1.0,0.0,0.0]
[1779167773092,47.94,76766.21,0.6,-1.0,0.0,0.0]
[1779167776113,47.94,76765.41,0.6,-1.0,0.0,0.0]
[1779167778127,47.94,76762.27,0.6,-1.0,0.0,0.0]
[1779167780141,47.94,76762.97,0.6,-1.0,0.0,0.0]
[1779167781148,47.94,76767.84,0.6,-1.0,0.0,0.0]
[1779167782155,47.94,76768.72,0.6,-1.0,0.0,0.0]
[1779167787192,47.94,76768.22,0.6,-1.0,0.0,0.0]
[1779167789204,47.94,76768.99,0.6,-1.0,0.0,0.0]
[1779167790211,47.94,76771.02,0.6,-1.0,0.0,0.0]
[1779167793232,47.94,76770.56,0.6,-1.0,0.0,0.0]
[1779167795246,47.94,76769.31,0.6,-1.0,0.0,0.0]
[1779167796253,47.94,76769.99,0.6,-1.0,0.0,0.0]
[1779167798267,47.94,76767.5,0.6,-1.0,0.0,0.0]
[1779167801288,47.94,76769.22,0.6,-1.0,0.0,0.0]
[1779167802295,47.94,76771.66,0.6,-1.0,0.0,0.0]
[1779167807330,47.94,76771.59,0.6,-1.0,0.0,0.0]
[1779167810351,47.94,76772.22,0.6,-1.0,0.0,0.0]
[1779167811358,47.94,76774.18,0.6,-1.0,0.0,0.0]
[1779167812365,47.94,76777.33,0.6,-1.0,0.0,0.0]
[1779167815386,47.94,76776.36,0.6,-1.0,0.0,0.0]
[1779167816393,47.94,76778.29,0.6,-1.0,0.0,0.0]
[1779167817400,47.94,76779.12,0.6,-1.0,0.0,0.0]
[1779167818407,47.94,76779.95,0.6,-1.0,0.0,0.0]
[1779167821430,47.94,76774.43,0.6,-1.0,0.0,0.0]
[1779167822436,47.94,76766.06,0.6,-1.0,0.0,0.0]
[1779167823443,47.94,76764.74,0.6,-1.0,0.0,0.0]
[1779167828478,47.94,76765.32,0.6,-1.0,0.0,0.0]
[1779167829485,47.94,76765.99,0.6,-1.0,0.0,0.0]
[1779167831499,47.94,76764.46,0.6,-1.0,0.0,0.0]
[1779167832013,47.94,76764.46,0.6,-1.0,0.0,0.0]
[1779167832506,47.94,76762.05,0.6,-1.0,0.0,0.0]
[1779167835527,47.94,76761.35,0.6,-1.0,0.0,0.0]
[1779167838548,47.94,76760.47,0.6,-1.0,0.0,0.0]
[1779167840562,47.94,76759.66,0.6,-1.0,0.0,0.0]
[1779167842576,47.94,76760.39,0.6,-1.0,0.0,0.0]
[1779167847209,47.94,76760.26,0.6,-1.0,0.0,0.0]
[1779167847309,47.94,76760.26,0.6,-1.0,0.0,0.0]
[1779167847410,47.94,76759.57,0.6,-1.0,0.0,0.0]
[1779167847618,47.94,76750.73,0.6,-1.0,0.0,0.0]
[1779167848626,47.94,76750.08,0.6,-1.0,0.0,0.0]
[1779167851648,47.94,76750.46,0.6,-1.0,0.0,0.0]
[1779167852655,47.94,76751.11,0.6,-1.0,0.0,0.0]
[1779167853662,47.94,76752.3,0.6,-1.0,0.0,0.0]
[1779167857690,47.94,76753.25,0.6,-1.0,0.0,0.0]
[1779167858697,47.94,76753.97,0.6,-1.0,0.0,0.0]
[1779167859704,47.94,76751.17,0.6,-1.0,0.0,0.0]
[1779167864739,47.94,76750.98,0.6,-1.0,0.0,0.0]
[1779167869776,47.94,76750.74,0.6,-1.0,0.0,0.0]
[1779167870781,47.94,76749.57,0.6,-1.0,0.0,0.0]
[1779167871788,47.94,76745.27,0.6,-1.0,0.0,0.0]
[1779167872795,47.94,76743.77,0.6,-1.0,0.0,0.0]
[1779167875816,47.94,76744.91,0.6,-1.0,0.0,0.0]
[1779167880851,47.94,76744.5,0.6,-1.0,0.0,0.0]
[1779167884883,47.94,76746.32,0.6,-1.0,0.0,0.0]
[1779167885890,47.94,76749.65,0.6,-1.0,0.0,0.0]
[1779167886897,47.94,76757.09,0.6,-1.0,0.0,0.0]
[1779167887904,47.94,76759.82,0.6,-1.0,0.0,0.0]
[1779167891932,47.94,76757.23,0.6,-1.0,0.0,0.0]
[1779167892939,47.94,76750.61,0.6,-1.0,0.0,0.0]
[1779167897975,47.94,76750.63,0.6,-1.0,0.0,0.0]
[1779167903010,47.94,76752.07,0.6,-1.0,0.0,0.0]
[1779167908048,47.94,76752.33,0.6,-1.0,0.0,0.0]
[1779167909055,47.94,76751.23,0.6,-1.0,0.0,0.0]
[1779167910062,47.94,76745.37,0.6,-1.0,0.0,0.0]
[1779167911069,47.94,76745.31,0.6,-1.0,0.0,0.0]
[1779167916104,47.94,76744.7,0.6,-1.0,0.0,0.0]
[1779167920132,47.94,76743.47,0.6,-1.0,0.0,0.0]
[1779167921139,47.94,76744.36,0.6,-1.0,0.0,0.0]
[1779167922149,47.94,76745.03,0.6,-1.0,0.0,0.0]
[1779167923153,47.94,76746.14,0.6,-1.0,0.0,0.0]
[1779167924160,47.94,76745.31,0.6,-1.0,0.0,0.0]
[1779167929195,47.94,76745.78,0.6,-1.0,0.0,0.0]
[1779167934230,47.94,76745.99,0.6,-1.0,0.0,0.0]
[1779167939265,47.94,76745.9,0.6,-1.0,0.0,0.0]
[1779167944300,47.94,76745.49,0.6,-1.0,0.0,0.0]
[1779167945307,47.94,76746.73,0.6,-1.0,0.0,0.0]
[1779167946314,47.94,76750.34,0.6,-1.0,0.0,0.0]
[1779167947321,47.94,76748.74,0.6,-1.0,0.0,0.0]
[1779167948328,47.94,76745.47,0.6,-1.0,0.0,0.0]
[1779167949335,47.94,76741.8,0.6,-1.0,0.0,0.0]
[1779167950342,47.94,76740.53,0.6,-1.0,0.0,0.0]
[1779167954657,47.94,76740.69,0.6,-1.0,0.0,0.0]
[1779167954370,47.94,76723.51,0.6,-1.0,0.0,0.0]
[1779167955377,47.94,76704.67,0.6,-1.0,0.0,0.0]
[1779167956384,47.94,76702.63,0.6,-1.0,0.0,0.0]
[1779167958403,47.94,76702.87,0.6,-1.0,0.0,0.0]
[1779167958492,47.94,76704.51,0.6,-1.0,0.0,0.0]
[1779167959405,47.94,76705.45,0.6,-1.0,0.0,0.0]
[1779167962426,47.94,76710.74,0.6,-1.0,0.0,0.0]
[1779167963433,47.94,76712.78,0.6,-1.0,0.0,0.0]
[1779167964440,47.94,76714.28,0.6,-1.0,0.0,0.0]
[1779167966454,47.94,76713.1,0.6,-1.0,0.0,0.0]
[1779167969475,47.94,76714.7,0.6,-1.0,0.0,0.0]
[1779167970555,47.94,76714.7,0.6,-1.0,0.0,0.0]
[1779167970596,47.94,76715.74,0.6,-1.0,0.0,0.0]
[1779167970811,47.94,76715.74,0.6,-1.0,0.0,0.0]
[1779167971489,47.94,76715.58,0.6,-1.0,0.0,0.0]
[1779167976524,47.94,76716.94,0.6,-1.0,0.0,0.0]
[1779167977531,47.94,76716.17,0.6,-1.0,0.0,0.0]
[1779167978538,47.94,76714.22,0.6,-1.0,0.0,0.0]
[1779167979545,47.94,76714.94,0.6,-1.0,0.0,0.0]
[1779167980552,47.94,76712.42,0.6,-1.0,0.0,0.0]
[1779167981559,47.94,76714.09,0.6,-1.0,0.0,0.0]
[1779167983573,47.94,76713.32,0.6,-1.0,0.0,0.0]
[1779167987601,47.94,76712.28,0.6,-1.0,0.0,0.0]
[1779167988608,47.94,76708.24,0.6,-1.0,0.0,0.0]
[1779167989615,47.94,76707.31,0.6,-1.0,0.0,0.0]
[1779167991629,47.94,76706.08,0.6,-1.0,0.0,0.0]
[1779167992636,47.94,76703.52,0.6,-1.0,0.0,0.0]
[1779167997671,47.94,76704.1,0.6,-1.0,0.0,0.0]
[1779168001699,47.94,76705.73,0.6,-1.0,0.0,0.0]
[1779168004721,47.94,76706.34,0.6,-1.0,0.0,0.0]
[1779168008748,47.94,76706.94,0.6,-1.0,0.0,0.0]
[1779168010762,47.94,76707.84,0.6,-1.0,0.0,0.0]
[1779168015798,47.94,76706.33,0.6,-1.0,0.0,0.0]
[1779168016806,47.94,76707.03,0.6,-1.0,0.0,0.0]
[1779168018819,47.94,76705.43,0.6,-1.0,0.0,0.0]
[1779168019826,47.94,76704.67,0.6,-1.0,0.0,0.0]
[1779168022847,47.94,76704.06,0.6,-1.0,0.0,0.0]
[1779168023854,47.94,76702.14,0.6,-1.0,0.0,0.0]
[1779168025868,47.94,76701.17,0.6,-1.0,0.0,0.0]
[1779168028561,47.94,76700.96,0.6,-1.0,0.0,0.0]
[1779168028673,47.94,76700.96,0.6,-1.0,0.0,0.0]
[1779168031910,47.94,76701.74,0.6,-1.0,0.0,0.0]
[1779168033924,47.94,76702.4,0.6,-1.0,0.0,0.0]
[1779168037129,47.94,76702.04,0.6,-1.0,0.0,0.0]
[1779168037308,47.94,76702.04,0.6,-1.0,0.0,0.0]
[1779168037409,47.94,76701.79,0.6,-1.0,0.0,0.0]
[1779168038960,47.94,76704.62,0.6,-1.0,0.0,0.0]
[1779168043995,47.94,76705.94,0.6,-1.0,0.0,0.0]
[1779168046009,47.94,76704.89,0.6,-1.0,0.0,0.0]
[1779168048023,47.94,76703.18,0.6,-1.0,0.0,0.0]
[1779168049030,47.94,76702.22,0.6,-1.0,0.0,0.0]
[1779168051044,47.94,76701.07,0.6,-1.0,0.0,0.0]
[1779168056079,47.94,76700.54,0.6,-1.0,0.0,0.0]
[1779168060107,47.94,76699.64,0.6,-1.0,0.0,0.0]
[1779168062121,47.94,76701.44,0.6,-1.0,0.0,0.0]
[1779168063128,47.94,76700.49,0.6,-1.0,0.0,0.0]
[1779168065142,47.94,76699.5,0.6,-1.0,0.0,0.0]
[1779168067156,47.94,76700.38,0.6,-1.0,0.0,0.0]
[1779168068163,47.94,76699.0,0.6,-1.0,0.0,0.0]
[1779168069170,47.94,76695.98,0.6,-1.0,0.0,0.0]
[1779168071185,47.94,76697.29,0.6,-1.0,0.0,0.0]
[1779168076220,47.94,76696.35,0.6,-1.0,0.0,0.0]
[1779168077227,47.94,76691.4,0.6,-1.0,0.0,0.0]
[1779168078234,47.94,76688.04,0.6,-1.0,0.0,0.0]
[1779168083269,47.94,76687.18,0.6,-1.0,0.0,0.0]
[1779168084276,47.94,76688.52,0.6,-1.0,0.0,0.0]
[1779168085283,47.94,76686.0,0.6,-1.0,0.0,0.0]
[1779168086290,47.94,76683.38,0.6,-1.0,0.0,0.0]
[1779168089311,47.94,76684.18,0.6,-1.0,0.0,0.0]
[1779168090318,47.94,76687.07,0.6,-1.0,0.0,0.0]
[1779168091325,47.94,76689.17,0.6,-1.0,0.0,0.0]
[1779168092332,47.94,76691.78,0.6,-1.0,0.0,0.0]
[1779168094346,47.94,76690.81,0.6,-1.0,0.0,0.0]
[1779168095353,47.94,76683.59,0.6,-1.0,0.0,0.0]
[1779168095973,47.94,76683.59,0.6,-1.0,0.0,0.0]
[1779168096360,47.94,76669.62,0.6,-1.0,0.0,0.0]
[1779168097367,47.94,76667.54,0.6,-1.0,0.0,0.0]
[1779168098374,47.94,76668.33,0.6,-1.0,0.0,0.0]
[1779168099381,47.94,76666.94,0.6,-1.0,0.0,0.0]
[1779168101395,47.94,76667.97,0.6,-1.0,0.0,0.0]
[1779168106430,47.94,76669.59,0.6,-1.0,0.0,0.0]
[1779168108445,47.94,76668.56,0.6,-1.0,0.0,0.0]
[1779168109451,47.94,76669.94,0.6,-1.0,0.0,0.0]
[1779168110547,47.94,76669.16,0.6,-1.0,0.0,0.0]
[1779168112666,47.94,76669.17,0.6,-1.0,0.0,0.0]
[1779168112809,47.94,76669.17,0.6,-1.0,0.0,0.0]
[1779168112834,47.94,76674.43,0.6,-1.0,0.0,0.0]
[1779168113479,47.94,76675.83,0.6,-1.0,0.0,0.0]
[1779168114486,47.94,76677.82,0.6,-1.0,0.0,0.0]
[1779168116500,47.94,76673.84,0.6,-1.0,0.0,0.0]
[1779168117508,47.94,76670.61,0.6,-1.0,0.0,0.0]
[1779168122543,47.94,76669.27,0.6,-1.0,0.0,0.0]
[1779168123550,47.94,76670.03,0.6,-1.0,0.0,0.0]
[1779168124557,47.94,76671.22,0.6,-1.0,0.0,0.0]
[1779168125564,47.94,76670.19,0.6,-1.0,0.0,0.0]
[1779168126564,47.94,76670.19,0.6,-1.0,0.0,0.0]
[1779168126671,47.94,76670.19,0.6,-1.0,0.0,0.0]
[1779168128585,47.94,76671.05,0.6,-1.0,0.0,0.0]
[1779168130647,47.94,76670.87,0.6,-1.0,0.0,0.0]
[1779168130807,47.94,76670.87,0.6,-1.0,0.0,0.0]
[1779168130748,47.94,76669.52,0.6,-1.0,0.0,0.0]
[1779168131606,47.94,76667.11,0.6,-1.0,0.0,0.0]
[1779168132613,47.94,76666.38,0.6,-1.0,0.0,0.0]
[1779168133620,47.94,76664.99,0.6,-1.0,0.0,0.0]
[1779168135634,47.94,76665.56,0.6,-1.0,0.0,0.0]
[1779168137648,47.94,76666.67,0.6,-1.0,0.0,0.0]
[1779168139662,47.94,76667.45,0.6,-1.0,0.0,0.0]
[1779168142683,47.94,76669.02,0.6,-1.0,0.0,0.0]
[1779168143690,47.94,76674.62,0.6,-1.0,0.0,0.0]
[1779168144697,47.94,76675.84,0.6,-1.0,0.0,0.0]
[1779168145704,47.94,76677.78,0.6,-1.0,0.0,0.0]
[1779168146711,47.94,76682.7,0.6,-1.0,0.0,0.0]
[1779168148725,47.94,76683.33,0.6,-1.0,0.0,0.0]
[1779168149732,47.94,76685.49,0.6,-1.0,0.0,0.0]
[1779168151746,47.94,76684.91,0.6,-1.0,0.0,0.0]
[1779168155774,47.94,76682.99,0.6,-1.0,0.0,0.0]
[1779168156781,47.94,76679.13,0.6,-1.0,0.0,0.0]
[1779168159802,47.94,76678.48,0.6,-1.0,0.0,0.0]
[1779168160809,47.94,76676.87,0.6,-1.0,0.0,0.0]
[1779168165844,47.94,76677.09,0.6,-1.0,0.0,0.0]
[1779168166851,47.94,76680.48,0.6,-1.0,0.0,0.0]
[1779168168865,47.94,76681.39,0.6,-1.0,0.0,0.0]
[1779168170879,47.94,76683.24,0.6,-1.0,0.0,0.0]
[1779168171886,47.94,76684.99,0.6,-1.0,0.0,0.0]
[1779168176921,47.94,76684.59,0.6,-1.0,0.0,0.0]
[1779168181956,47.94,76684.68,0.6,-1.0,0.0,0.0]
[1779168182963,47.94,76683.24,0.6,-1.0,0.0,0.0]
[1779168183970,47.94,76678.68,0.6,-1.0,0.0,0.0]
[1779168184978,47.94,76677.72,0.6,-1.0,0.0,0.0]
[1779168185987,47.94,76675.75,0.6,-1.0,0.0,0.0]
[1779168188001,47.94,76677.37,0.6,-1.0,0.0,0.0]
[1779168193041,47.94,76676.81,0.6,-1.0,0.0,0.0]
[1779168195055,47.94,76675.85,0.6,-1.0,0.0,0.0]
[1779168196062,47.94,76675.19,0.6,-1.0,0.0,0.0]
[1779168198076,47.94,76671.23,0.6,-1.0,0.0,0.0]
[1779168199083,47.94,76670.46,0.6,-1.0,0.0,0.0]
[1779168200090,47.94,76671.12,0.6,-1.0,0.0,0.0]
[1779168202104,47.94,76670.55,0.6,-1.0,0.0,0.0]
[1779168207139,47.94,76671.54,0.6,-1.0,0.0,0.0]
[1779168209153,47.94,76670.74,0.6,-1.0,0.0,0.0]
[1779168210160,47.94,76667.5,0.6,-1.0,0.0,0.0]
[1779168211167,47.94,76667.0,0.6,-1.0,0.0,0.0]
[1779168212174,47.94,76666.08,0.6,-1.0,0.0,0.0]
[1779168213181,47.94,76666.99,0.6,-1.0,0.0,0.0]
[1779168216202,47.94,76666.14,0.6,-1.0,0.0,0.0]
[1779168218216,47.94,76663.65,0.6,-1.0,0.0,0.0]
[1779168219223,47.94,76661.3,0.6,-1.0,0.0,0.0]
[1779168221980,47.94,76661.85,0.6,-1.0,0.0,0.0]
[1779168221238,47.94,76660.41,0.6,-1.0,0.0,0.0]
[1779168222260,47.94,76638.07,0.6,-1.0,0.0,0.0]
[1779168223254,47.94,76623.03,0.6,-1.0,0.0,0.0]
[1779168224261,47.94,76616.11,0.6,-1.0,0.0,0.0]
[1779168225494,47.94,76616.11,0.6,-1.0,0.0,0.0]
[1779168225580,47.94,76616.9,0.6,-1.0,0.0,0.0]
[1779168226275,47.94,76612.93,0.6,-1.0,0.0,0.0]
[1779168227567,47.94,76612.93,0.6,-1.0,0.0,0.0]
[1779168227586,47.94,76612.93,0.6,-1.0,0.0,0.0]
[1779168227667,47.94,76613.72,0.6,-1.0,0.0,0.0]
[1779168229296,47.94,76613.16,0.6,-1.0,0.0,0.0]
[1779168230303,47.94,76612.26,0.6,-1.0,0.0,0.0]
[1779168231310,47.94,76614.92,0.6,-1.0,0.0,0.0]
[1779168233324,47.94,76613.8,0.6,-1.0,0.0,0.0]
[1779168238359,47.94,76613.43,0.6,-1.0,0.0,0.0]
[1779168240373,47.94,76614.73,0.6,-1.0,0.0,0.0]
[1779168241388,47.94,76609.83,0.6,-1.0,0.0,0.0]
[1779168242395,47.94,76598.12,0.6,-1.0,0.0,0.0]
[1779168243399,47.94,76592.96,0.6,-1.0,0.0,0.0]
[1779168244594,47.94,76592.96,0.6,-1.0,0.0,0.0]
[1779168244811,47.94,76592.96,0.6,-1.0,0.0,0.0]
[1779168244899,47.94,76592.25,0.6,-1.0,0.0,0.0]
[1779168247430,47.94,76589.3,0.6,-1.0,0.0,0.0]
[1779168248437,47.94,76588.44,0.6,-1.0,0.0,0.0]
[1779168249444,47.94,76590.3,0.6,-1.0,0.0,0.0]
[1779168250392,47.94,76590.3,0.6,-1.0,0.0,0.0]
[1779168250560,47.94,76590.3,0.6,-1.0,0.0,0.0]
[1779168250661,47.94,76593.17,0.6,-1.0,0.0,0.0]
[1779168251458,47.94,76592.27,0.6,-1.0,0.0,0.0]
[1779168252817,47.94,76592.27,0.6,-1.0,0.0,0.0]
[1779168253472,47.94,76593.08,0.6,-1.0,0.0,0.0]
[1779168255486,47.94,76593.87,0.6,-1.0,0.0,0.0]
[1779168256493,47.94,76594.45,0.6,-1.0,0.0,0.0]
[1779168259514,47.94,76597.48,0.6,-1.0,0.0,0.0]
[1779168260521,47.94,76598.98,0.6,-1.0,0.0,0.0]
[1779168262535,47.94,76601.28,0.6,-1.0,0.0,0.0]
[1779168263542,47.94,76601.89,0.6,-1.0,0.0,0.0]
[1779168265556,47.94,76606.19,0.6,-1.0,0.0,0.0]
[1779168266563,47.94,76613.29,0.6,-1.0,0.0,0.0]
[1779168267567,47.94,76613.29,0.6,-1.0,0.0,0.0]
[1779168267688,47.94,76613.29,0.6,-1.0,0.0,0.0]
[1779168267789,47.94,76616.71,0.6,-1.0,0.0,0.0]
[1779168268577,47.94,76614.59,0.6,-1.0,0.0,0.0]
[1779168270591,47.94,76618.77,0.6,-1.0,0.0,0.0]
[1779168271393,47.94,76618.77,0.6,-1.0,0.0,0.0]
[1779168271568,47.94,76618.77,0.6,-1.0,0.0,0.0]
[1779168271598,47.94,76619.51,0.6,-1.0,0.0,0.0]
[1779168274619,47.94,76620.32,0.6,-1.0,0.0,0.0]
[1779168276633,47.94,76621.96,0.6,-1.0,0.0,0.0]
[1779168277671,47.94,76620.22,0.6,-1.0,0.0,0.0]
[1779168278654,47.94,76618.25,0.6,-1.0,0.0,0.0]
[1779168279141,47.94,76618.25,0.6,-1.0,0.0,0.0]
[1779168279312,47.94,76618.25,0.6,-1.0,0.0,0.0]
[1779168279661,47.94,76618.33,0.6,-1.0,0.0,0.0]
[1779168280668,47.94,76619.75,0.6,-1.0,0.0,0.0]
[1779168282577,47.94,76619.79,0.6,-1.0,0.0,0.0]
[1779168282682,47.94,76619.03,0.6,-1.0,0.0,0.0]
[1779168283689,47.94,76617.82,0.6,-1.0,0.0,0.0]
[1779168284696,47.94,76618.4,0.6,-1.0,0.0,0.0]
[1779168286628,47.94,76617.96,0.6,-1.0,0.0,0.0]
[1779168286812,47.94,76617.96,0.6,-1.0,0.0,0.0]
[1779168286882,47.94,76617.89,0.6,-1.0,0.0,0.0]
[1779168287720,47.94,76619.46,0.6,-1.0,0.0,0.0]
[1779168289731,47.94,76627.54,0.6,-1.0,0.0,0.0]
[1779168290738,47.94,76630.03,0.6,-1.0,0.0,0.0]
[1779168294766,47.94,76628.85,0.6,-1.0,0.0,0.0]
[1779168297787,47.94,76628.06,0.6,-1.0,0.0,0.0]
[1779168298794,47.94,76629.37,0.6,-1.0,0.0,0.0]
[1779168299801,47.94,76628.29,0.6,-1.0,0.0,0.0]
[1779168300808,47.94,76623.48,0.6,-1.0,0.0,0.0]
[1779168301815,47.94,76615.36,0.6,-1.0,0.0,0.0]
[1779168302822,47.94,76615.66,0.6,-1.0,0.0,0.0]
[1779168305843,47.94,76614.38,0.6,-1.0,0.0,0.0]
[1779168306343,47.94,76614.38,0.6,-1.0,0.0,0.0]
[1779168306568,47.94,76614.38,0.6,-1.0,0.0,0.0]
[1779168306850,47.94,76614.25,0.6,-1.0,0.0,0.0]
[1779168309871,47.94,76618.02,0.6,-1.0,0.0,0.0]
[1779168310878,47.94,76622.04,0.6,-1.0,0.0,0.0]
[1779168312892,47.94,76623.76,0.6,-1.0,0.0,0.0]
[1779168315014,47.94,76629.18,0.6,-1.0,0.0,0.0]
[1779168315913,47.94,76632.38,0.6,-1.0,0.0,0.0]
[1779168316625,47.94,76632.38,0.6,-1.0,0.0,0.0]
[1779168316809,47.94,76632.38,0.6,-1.0,0.0,0.0]
[1779168316920,47.94,76633.33,0.6,-1.0,0.0,0.0]
[1779168317927,47.94,76636.53,0.6,-1.0,0.0,0.0]
[1779168318934,47.94,76639.04,0.6,-1.0,0.0,0.0]
[1779168322962,47.94,76640.11,0.6,-1.0,0.0,0.0]
[1779168323969,47.94,76641.34,0.6,-1.0,0.0,0.0]
[1779168325983,47.94,76645.35,0.6,-1.0,0.0,0.0]
[1779168326990,47.94,76652.83,0.6,-1.0,0.0,0.0]
[1779168327997,47.94,76661.35,0.6,-1.0,0.0,0.0]
[1779168329004,47.94,76663.41,0.6,-1.0,0.0,0.0]
[1779168331019,47.94,76667.24,0.6,-1.0,0.0,0.0]
[1779168332026,47.94,76665.13,0.6,-1.0,0.0,0.0]
[1779168337062,47.94,76664.35,0.6,-1.0,0.0,0.0]
[1779168341089,47.94,76665.46,0.6,-1.0,0.0,0.0]
[1779168342096,47.94,76666.96,0.6,-1.0,0.0,0.0]
[1779168343103,47.94,76667.75,0.6,-1.0,0.0,0.0]
[1779168345117,47.94,76670.44,0.6,-1.0,0.0,0.0]
[1779168346124,47.94,76670.97,0.6,-1.0,0.0,0.0]
[1779168347131,47.94,76671.73,0.6,-1.0,0.0,0.0]
[1779168349145,47.94,76675.62,0.6,-1.0,0.0,0.0]
[1779168350175,47.94,76679.14,0.6,-1.0,0.0,0.0]
[1779168353924,47.94,76678.66,0.6,-1.0,0.0,0.0]
[1779168354060,47.94,76678.66,0.6,-1.0,0.0,0.0]
[1779168354025,47.94,76679.49,0.6,-1.0,0.0,0.0]
[1779168356217,47.94,76673.64,0.6,-1.0,0.0,0.0]
[1779168357224,47.94,76671.53,0.6,-1.0,0.0,0.0]
[1779168362260,47.94,76669.16,0.6,-1.0,0.0,0.0]
[1779168363267,47.94,76666.38,0.6,-1.0,0.0,0.0]
[1779168364274,47.94,76666.98,0.6,-1.0,0.0,0.0]
[1779168366288,47.94,76662.26,0.6,-1.0,0.0,0.0]
[1779168367295,47.94,76657.92,0.6,-1.0,0.0,0.0]
[1779168368302,47.94,76660.36,0.6,-1.0,0.0,0.0]
[1779168369309,47.94,76664.0,0.6,-1.0,0.0,0.0]
[1779168371330,47.94,76660.41,0.6,-1.0,0.0,0.0]
[1779168372337,47.94,76661.59,0.6,-1.0,0.0,0.0]
[1779168374351,47.94,76663.06,0.6,-1.0,0.0,0.0]
[1779168375358,47.94,76665.19,0.6,-1.0,0.0,0.0]
[1779168376365,47.94,76671.33,0.6,-1.0,0.0,0.0]
[1779168377372,47.94,76673.29,0.6,-1.0,0.0,0.0]
[1779168379882,47.94,76673.85,0.6,-1.0,0.0,0.0]
[1779168385429,47.94,76675.75,0.6,-1.0,0.0,0.0]
[1779168387443,47.94,76670.74,0.6,-1.0,0.0,0.0]
[1779168388450,47.94,76667.45,0.6,-1.0,0.0,0.0]
[1779168389457,47.94,76666.74,0.6,-1.0,0.0,0.0]
[1779168390465,47.94,76667.44,0.6,-1.0,0.0,0.0]
[1779168391471,47.94,76667.18,0.6,-1.0,0.0,0.0]
[1779168394492,47.94,76666.1,0.6,-1.0,0.0,0.0]
[1779168395499,47.94,76664.87,0.6,-1.0,0.0,0.0]
[1779168396506,47.94,76663.87,0.6,-1.0,0.0,0.0]
[1779168397513,47.94,76662.77,0.6,-1.0,0.0,0.0]
[1779168398520,47.94,76662.22,0.6,-1.0,0.0,0.0]
[1779168399527,47.94,76660.47,0.6,-1.0,0.0,0.0]
[1779168400534,47.94,76658.55,0.6,-1.0,0.0,0.0]
[1779168401541,47.94,76657.43,0.6,-1.0,0.0,0.0]
[1779168403556,47.94,76658.03,0.6,-1.0,0.0,0.0]
[1779168404562,47.94,76658.84,0.6,-1.0,0.0,0.0]
[1779168406576,47.94,76659.39,0.6,-1.0,0.0,0.0]
[1779168407583,47.94,76657.99,0.6,-1.0,0.0,0.0]
[1779168408590,47.94,76655.79,0.6,-1.0,0.0,0.0]
[1779168411611,47.94,76656.61,0.6,-1.0,0.0,0.0]
[1779168416648,47.94,76657.06,0.6,-1.0,0.0,0.0]
[1779168417655,47.94,76658.16,0.6,-1.0,0.0,0.0]
[1779168418662,47.94,76660.01,0.6,-1.0,0.0,0.0]
[1779168423697,47.94,76660.59,0.6,-1.0,0.0,0.0]
[1779168426718,47.94,76665.89,0.6,-1.0,0.0,0.0]
[1779168429739,47.94,76668.76,0.6,-1.0,0.0,0.0]
[1779168432990,47.94,76668.54,0.6,-1.0,0.0,0.0]
[1779168433059,47.94,76668.54,0.6,-1.0,0.0,0.0]
[1779168433082,47.94,76667.94,0.6,-1.0,0.0,0.0]
[1779168433767,47.94,76666.65,0.6,-1.0,0.0,0.0]
[1779168434774,47.94,76663.36,0.6,-1.0,0.0,0.0]
[1779168439809,47.94,76663.44,0.6,-1.0,0.0,0.0]
[1779168444844,47.94,76663.75,0.6,-1.0,0.0,0.0]
[1779168449879,47.94,76662.86,0.6,-1.0,0.0,0.0]
[1779168450886,47.94,76660.71,0.6,-1.0,0.0,0.0]
[1779168451894,47.94,76659.52,0.6,-1.0,0.0,0.0]
[1779168453908,47.94,76660.13,0.6,-1.0,0.0,0.0]
[1779168454917,47.94,76662.52,0.6,-1.0,0.0,0.0]
[1779168455924,47.94,76666.19,0.6,-1.0,0.0,0.0]
[1779168456931,47.94,76667.89,0.6,-1.0,0.0,0.0]
[1779168457938,47.94,76669.99,0.6,-1.0,0.0,0.0]
[1779168458945,47.94,76668.09,0.6,-1.0,0.0,0.0]
[1779168461966,47.94,76674.77,0.6,-1.0,0.0,0.0]
[1779168462973,47.94,76676.78,0.6,-1.0,0.0,0.0]
[1779168463980,47.94,76677.6,0.6,-1.0,0.0,0.0]
[1779168465994,47.94,76678.19,0.6,-1.0,0.0,0.0]
[1779168471029,47.94,76677.75,0.6,-1.0,0.0,0.0]
[1779168472048,47.94,76685.67,0.6,-1.0,0.0,0.0]
[1779168473050,47.94,76696.24,0.6,-1.0,0.0,0.0]
[1779168473857,47.94,76696.24,0.6,-1.0,0.0,0.0]
[1779168474060,47.94,76696.24,0.6,-1.0,0.0,0.0]
[1779168474104,47.94,76696.71,0.6,-1.0,0.0,0.0]
[1779168476071,47.94,76698.64,0.6,-1.0,0.0,0.0]
[1779168477078,47.94,76699.46,0.6,-1.0,0.0,0.0]
[1779168478085,47.94,76707.88,0.6,-1.0,0.0,0.0]
[1779168479097,47.94,76711.18,0.6,-1.0,0.0,0.0]
[1779168480104,47.94,76718.29,0.6,-1.0,0.0,0.0]
[1779168481111,47.94,76723.92,0.6,-1.0,0.0,0.0]
[1779168482118,47.94,76727.32,0.6,-1.0,0.0,0.0]
[1779168483125,47.94,76733.27,0.6,-1.0,0.0,0.0]
[1779168484132,47.94,76737.71,0.6,-1.0,0.0,0.0]
[1779168485139,47.94,76746.21,0.6,-1.0,0.0,0.0]
[1779168486146,47.94,76745.96,0.6,-1.0,0.0,0.0]
[1779168487153,47.94,76750.04,0.6,-1.0,0.0,0.0]
[1779168488160,47.94,76752.35,0.6,-1.0,0.0,0.0]
[1779168489167,47.94,76749.02,0.6,-1.0,0.0,0.0]
[1779168490174,47.94,76750.79,0.6,-1.0,0.0,0.0]
[1779168491181,47.94,76751.56,0.6,-1.0,0.0,0.0]
[1779168492188,47.94,76751.01,0.6,-1.0,0.0,0.0]
[1779168493196,47.94,76750.06,0.6,-1.0,0.0,0.0]
[1779168494202,47.94,76744.04,0.6,-1.0,0.0,0.0]
[1779168494954,47.94,76744.04,0.6,-1.0,0.0,0.0]
[1779168495060,47.94,76744.04,0.6,-1.0,0.0,0.0]
[1779168495209,47.94,76741.69,0.6,-1.0,0.0,0.0]
[1779168497223,47.94,76742.46,0.6,-1.0,0.0,0.0]
[1779168501251,47.94,76741.85,0.6,-1.0,0.0,0.0]
[1779168502258,47.94,76743.77,0.6,-1.0,0.0,0.0]
[1779168503265,47.94,76747.99,0.6,-1.0,0.0,0.0]
[1779168504272,47.94,76750.02,0.6,-1.0,0.0,0.0]
[1779168505279,47.94,76750.99,0.6,-1.0,0.0,0.0]
[1779168506286,47.94,76753.18,0.6,-1.0,0.0,0.0]
[1779168507293,47.94,76754.34,0.6,-1.0,0.0,0.0]
[1779168509167,47.94,76755.31,0.6,-1.0,0.0,0.0]
[1779168511321,47.94,76756.53,0.6,-1.0,0.0,0.0]
[1779168512328,47.94,76760.46,0.6,-1.0,0.0,0.0]
[1779168513335,47.94,76762.57,0.6,-1.0,0.0,0.0]
[1779168514342,47.94,76763.59,0.6,-1.0,0.0,0.0]
[1779168519377,47.94,76763.27,0.6,-1.0,0.0,0.0]
[1779168520384,47.94,76760.14,0.6,-1.0,0.0,0.0]
[1779168521391,47.94,76759.5,0.6,-1.0,0.0,0.0]
[1779168522398,47.94,76758.77,0.6,-1.0,0.0,0.0]
[1779168523405,47.94,76762.02,0.6,-1.0,0.0,0.0]
[1779168524412,47.94,76763.45,0.6,-1.0,0.0,0.0]
[1779168525419,47.94,76764.22,0.6,-1.0,0.0,0.0]
[1779168530454,47.94,76763.74,0.6,-1.0,0.0,0.0]
[1779168532468,47.94,76761.78,0.6,-1.0,0.0,0.0]
[1779168533475,47.94,76757.88,0.6,-1.0,0.0,0.0]
[1779168534482,47.94,76757.28,0.6,-1.0,0.0,0.0]
[1779168539518,47.94,76757.4,0.6,-1.0,0.0,0.0]
[1779168542539,47.94,76758.86,0.6,-1.0,0.0,0.0]
[1779168543546,47.94,76756.82,0.6,-1.0,0.0,0.0]
[1779168544554,47.94,76755.06,0.6,-1.0,0.0,0.0]
[1779168546567,47.94,76756.04,0.6,-1.0,0.0,0.0]
[1779168551603,47.94,76755.85,0.6,-1.0,0.0,0.0]
[1779168556638,47.94,76755.65,0.6,-1.0,0.0,0.0]
[1779168557645,47.94,76756.76,0.6,-1.0,0.0,0.0]
[1779168562680,47.94,76757.34,0.6,-1.0,0.0,0.0]
[1779168563687,47.94,76758.8,0.6,-1.0,0.0,0.0]
[1779168565702,47.94,76759.33,0.6,-1.0,0.0,0.0]
[1779168568724,47.94,76762.41,0.6,-1.0,0.0,0.0]
[1779168571745,47.94,76761.7,0.6,-1.0,0.0,0.0]
[1779168578794,47.94,76759.45,0.6,-1.0,0.0,0.0]
[1779168580808,47.94,76760.37,0.6,-1.0,0.0,0.0]
[1779168581815,47.94,76762.25,0.6,-1.0,0.0,0.0]
[1779168582822,47.94,76764.28,0.6,-1.0,0.0,0.0]
[1779168583830,47.94,76768.46,0.6,-1.0,0.0,0.0]
[1779168588865,47.94,76768.01,0.6,-1.0,0.0,0.0]
[1779168591886,47.94,76768.78,0.6,-1.0,0.0,0.0]
[1779168596921,47.94,76768.86,0.6,-1.0,0.0,0.0]
[1779168598935,47.94,76766.96,0.6,-1.0,0.0,0.0]
[1779168599942,47.94,76769.02,0.6,-1.0,0.0,0.0]
[1779168601956,47.94,76763.37,0.6,-1.0,0.0,0.0]
[1779168602963,47.94,76760.59,0.6,-1.0,0.0,0.0]
[1779168603970,47.94,76759.87,0.6,-1.0,0.0,0.0]
[1779168605984,47.94,76760.75,0.6,-1.0,0.0,0.0]
[1779168606991,47.94,76757.17,0.6,-1.0,0.0,0.0]
[1779168607999,47.94,76751.28,0.6,-1.0,0.0,0.0]
[1779168610014,47.94,76750.68,0.6,-1.0,0.0,0.0]
[1779168612034,47.94,76748.95,0.6,-1.0,0.0,0.0]
[1779168614048,47.94,76748.11,0.6,-1.0,0.0,0.0]
[1779168617069,47.94,76749.02,0.6,-1.0,0.0,0.0]
[1779168618076,47.94,76730.34,0.6,-1.0,0.0,0.0]
[1779168619083,47.94,76721.94,0.6,-1.0,0.0,0.0]
[1779168620090,47.94,76722.39,0.6,-1.0,0.0,0.0]
[1779168621097,47.94,76721.33,0.6,-1.0,0.0,0.0]
[1779168623111,47.94,76719.03,0.6,-1.0,0.0,0.0]
[1779168624118,47.94,76724.08,0.6,-1.0,0.0,0.0]
[1779168625125,47.94,76726.38,0.6,-1.0,0.0,0.0]
[1779168626132,47.94,76727.17,0.6,-1.0,0.0,0.0]
[1779168631168,47.94,76725.21,0.6,-1.0,0.0,0.0]
[1779168632175,47.94,76722.49,0.6,-1.0,0.0,0.0]
[1779168633182,47.94,76723.89,0.6,-1.0,0.0,0.0]
[1779168637210,47.94,76725.42,0.6,-1.0,0.0,0.0]
[1779168638217,47.94,76731.08,0.6,-1.0,0.0,0.0]
[1779168639224,47.94,76734.37,0.6,-1.0,0.0,0.0]
[1779168643254,47.94,76735.27,0.6,-1.0,0.0,0.0]
[1779168644261,47.94,76734.65,0.6,-1.0,0.0,0.0]
[1779168645268,47.94,76743.7,0.6,-1.0,0.0,0.0]
[1779168646275,47.94,76749.22,0.6,-1.0,0.0,0.0]
[1779168647282,47.94,76749.91,0.6,-1.0,0.0,0.0]
[1779168649296,47.94,76753.2,0.6,-1.0,0.0,0.0]
[1779168650305,47.94,76755.39,0.6,-1.0,0.0,0.0]
[1779168651312,47.94,76767.32,0.6,-1.0,0.0,0.0]
[1779168652319,47.94,76774.12,0.6,-1.0,0.0,0.0]
[1779168655340,47.94,76776.23,0.6,-1.0,0.0,0.0]
[1779168656347,47.94,76777.47,0.6,-1.0,0.0,0.0]
[1779168657354,47.94,76778.18,0.6,-1.0,0.0,0.0]
[1779168659368,47.94,76771.44,0.6,-1.0,0.0,0.0]
[1779168660375,47.94,76766.54,0.6,-1.0,0.0,0.0]
[1779168664403,47.94,76764.18,0.6,-1.0,0.0,0.0]
[1779168665410,47.94,76763.33,0.6,-1.0,0.0,0.0]
[1779168667424,47.94,76764.96,0.6,-1.0,0.0,0.0]
[1779168670449,47.94,76767.38,0.6,-1.0,0.0,0.0]
[1779168671452,47.94,76772.36,0.6,-1.0,0.0,0.0]
[1779168672459,47.94,76774.5,0.6,-1.0,0.0,0.0]
[1779168676487,47.94,76772.45,0.6,-1.0,0.0,0.0]
[1779168677494,47.94,76771.81,0.6,-1.0,0.0,0.0]
[1779168678501,47.94,76772.55,0.6,-1.0,0.0,0.0]
[1779168679508,47.94,76774.83,0.6,-1.0,0.0,0.0]
[1779168680515,47.94,76776.25,0.6,-1.0,0.0,0.0]
[1779168682635,47.94,76776.88,0.6,-1.0,0.0,0.0]
[1779168684543,47.94,76775.83,0.6,-1.0,0.0,0.0]
[1779168685550,47.94,76775.02,0.6,-1.0,0.0,0.0]
[1779168687564,47.94,76775.69,0.6,-1.0,0.0,0.0]
[1779168691592,47.94,76775.69,0.6,-1.0,0.0,0.0]
[1779168692719,47.94,76775.69,0.6,-1.0,0.0,0.0]
[1779168692811,47.94,76775.69,0.6,-1.0,0.0,0.0]
[1779168692911,47.94,76773.31,0.6,-1.0,0.0,0.0]
[1779168694613,47.94,76776.22,0.6,-1.0,0.0,0.0]
[1779168697634,47.94,76776.86,0.6,-1.0,0.0,0.0]
[1779168699648,47.94,76773.52,0.6,-1.0,0.0,0.0]
[1779168701662,47.94,76772.71,0.6,-1.0,0.0,0.0]
[1779168702669,47.94,76772.06,0.6,-1.0,0.0,0.0]
[1779168703676,47.94,76770.28,0.6,-1.0,0.0,0.0]
[1779168708711,47.94,76770.27,0.6,-1.0,0.0,0.0]
[1779168710726,47.94,76769.3,0.6,-1.0,0.0,0.0]
[1779168715760,47.94,76768.16,0.6,-1.0,0.0,0.0]
[1779168716767,47.94,76766.13,0.6,-1.0,0.0,0.0]
[1779168717775,47.94,76762.97,0.6,-1.0,0.0,0.0]
[1779168720795,47.94,76760.87,0.6,-1.0,0.0,0.0]
[1779168721802,47.94,76760.22,0.6,-1.0,0.0,0.0]
[1779168726837,47.94,76760.29,0.6,-1.0,0.0,0.0]
[1779168727846,47.94,76759.11,0.6,-1.0,0.0,0.0]
[1779168729886,47.94,76766.43,0.6,-1.0,0.0,0.0]
[1779168730893,47.94,76780.31,0.6,-1.0,0.0,0.0]
[1779168731900,47.94,76781.31,0.6,-1.0,0.0,0.0]
[1779168732907,47.94,76782.66,0.6,-1.0,0.0,0.0]
[1779168736935,47.94,76783.95,0.6,-1.0,0.0,0.0]
[1779168737942,47.94,76786.82,0.6,-1.0,0.0,0.0]
[1779168738949,47.94,76789.15,0.6,-1.0,0.0,0.0]
[1779168739956,47.94,76790.64,0.6,-1.0,0.0,0.0]
[1779168740963,47.94,76791.63,0.6,-1.0,0.0,0.0]
[1779168742977,47.94,76792.27,0.6,-1.0,0.0,0.0]
[1779168744991,47.94,76793.72,0.6,-1.0,0.0,0.0]
[1779168745562,47.94,76793.72,0.6,-1.0,0.0,0.0]
[1779168745723,47.94,76793.72,0.6,-1.0,0.0,0.0]
[1779168745998,47.94,76794.7,0.6,-1.0,0.0,0.0]
[1779168747005,47.94,76791.96,0.6,-1.0,0.0,0.0]
[1779168749808,47.94,76792.15,0.6,-1.0,0.0,0.0]
[1779168750026,47.94,76786.22,0.6,-1.0,0.0,0.0]
[1779168750840,47.94,76786.22,0.6,-1.0,0.0,0.0]
[1779168751062,47.94,76786.22,0.6,-1.0,0.0,0.0]
[1779168751104,47.94,76778.96,0.6,-1.0,0.0,0.0]
[1779168752040,47.94,76779.28,0.6,-1.0,0.0,0.0]
[1779168754054,47.94,76779.98,0.6,-1.0,0.0,0.0]
[1779168756068,47.94,76784.85,0.6,-1.0,0.0,0.0]
[1779168758082,47.94,76785.81,0.6,-1.0,0.0,0.0]
[1779168759089,47.94,76786.5,0.6,-1.0,0.0,0.0]
[1779168764124,47.94,76785.81,0.6,-1.0,0.0,0.0]
[1779168765131,47.94,76785.04,0.6,-1.0,0.0,0.0]
[1779168766138,47.94,76781.33,0.6,-1.0,0.0,0.0]
[1779168767385,47.94,76773.21,0.6,-1.0,0.0,0.0]
[1779168768152,47.94,76771.52,0.6,-1.0,0.0,0.0]
[1779168772180,47.94,76770.74,0.6,-1.0,0.0,0.0]
[1779168774196,47.94,76771.78,0.6,-1.0,0.0,0.0]
[1779168776210,47.94,76772.36,0.6,-1.0,0.0,0.0]
[1779168779231,47.94,76770.89,0.6,-1.0,0.0,0.0]
[1779168780238,47.94,76771.75,0.6,-1.0,0.0,0.0]
[1779168781245,47.94,76772.51,0.6,-1.0,0.0,0.0]
[1779168782253,47.94,76773.31,0.6,-1.0,0.0,0.0]
[1779168784266,47.94,76774.7,0.6,-1.0,0.0,0.0]
[1779168785273,47.94,76773.27,0.6,-1.0,0.0,0.0]
[1779168789301,47.94,76774.93,0.6,-1.0,0.0,0.0]
[1779168790308,47.94,76777.03,0.6,-1.0,0.0,0.0]
[1779168791315,47.94,76778.01,0.6,-1.0,0.0,0.0]
[1779168792322,47.94,76779.38,0.6,-1.0,0.0,0.0]
[1779168794336,47.94,76778.33,0.6,-1.0,0.0,0.0]
[1779168795343,47.94,76779.14,0.6,-1.0,0.0,0.0]
[1779168798364,47.94,76777.1,0.6,-1.0,0.0,0.0]
[1779168799371,47.94,76771.06,0.6,-1.0,0.0,0.0]
[1779168800378,47.94,76769.1,0.6,-1.0,0.0,0.0]
[1779168801385,47.94,76771.06,0.6,-1.0,0.0,0.0]
[1779168802392,47.94,76774.73,0.6,-1.0,0.0,0.0]
[1779168803399,47.94,76778.36,0.6,-1.0,0.0,0.0]
[1779168804406,47.94,76780.9,0.6,-1.0,0.0,0.0]
[1779168805413,47.94,76782.01,0.6,-1.0,0.0,0.0]
[1779168806420,47.94,76783.31,0.6,-1.0,0.0,0.0]
[1779168808434,47.94,76782.78,0.6,-1.0,0.0,0.0]
[1779168809441,47.94,76779.75,0.6,-1.0,0.0,0.0]
[1779168811455,47.94,76780.27,0.6,-1.0,0.0,0.0]
[1779168812462,47.94,76783.05,0.6,-1.0,0.0,0.0]
[1779168813469,47.94,76783.85,0.6,-1.0,0.0,0.0]
[1779168818504,47.94,76784.32,0.6,-1.0,0.0,0.0]
[1779168819511,47.94,76785.12,0.6,-1.0,0.0,0.0]
[1779168820518,47.94,76786.4,0.6,-1.0,0.0,0.0]
[1779168822532,47.94,76787.06,0.6,-1.0,0.0,0.0]
[1779168824546,47.94,76787.65,0.6,-1.0,0.0,0.0]
[1779168827567,47.94,76787.07,0.6,-1.0,0.0,0.0]
[1779168828574,47.94,76788.13,0.6,-1.0,0.0,0.0]
[1779168829581,47.94,76788.63,0.6,-1.0,0.0,0.0]
[1779168834616,47.94,76788.05,0.6,-1.0,0.0,0.0]
[1779168835623,47.94,76787.05,0.6,-1.0,0.0,0.0]
[1779168836630,47.94,76786.28,0.6,-1.0,0.0,0.0]
[1779168837637,47.94,76784.77,0.6,-1.0,0.0,0.0]
[1779168838644,47.94,76783.53,0.6,-1.0,0.0,0.0]
[1779168842672,47.94,76786.5,0.6,-1.0,0.0,0.0]
[1779168843679,47.94,76787.49,0.6,-1.0,0.0,0.0]
[1779168846700,47.94,76789.38,0.6,-1.0,0.0,0.0]
[1779168847707,47.94,76791.0,0.6,-1.0,0.0,0.0]
[1779168849563,47.94,76791.0,0.6,-1.0,0.0,0.0]
[1779168849722,47.94,76798.0,0.6,-1.0,0.0,0.0]
[1779168850729,47.94,76799.94,0.6,-1.0,0.0,0.0]
[1779168853000,47.94,76800.29,0.6,-1.0,0.0,0.0]
[1779168853058,47.94,76800.29,0.6,-1.0,0.0,0.0]
[1779168853101,47.94,76800.81,0.6,-1.0,0.0,0.0]
[1779168853750,47.94,76800.16,0.6,-1.0,0.0,0.0]
[1779168855764,47.94,76798.89,0.6,-1.0,0.0,0.0]
[1779168856771,47.94,76798.17,0.6,-1.0,0.0,0.0]
[1779168858785,47.94,76800.42,0.6,-1.0,0.0,0.0]
[1779168859792,47.94,76805.4,0.6,-1.0,0.0,0.0]
[1779168861806,47.94,76804.47,0.6,-1.0,0.0,0.0]
[1779168864827,47.94,76802.54,0.6,-1.0,0.0,0.0]
[1779168866220,47.94,76802.54,0.6,-1.0,0.0,0.0]
[1779168866299,47.94,76800.65,0.6,-1.0,0.0,0.0]
[1779168867848,47.94,76797.01,0.6,-1.0,0.0,0.0]
[1779168868781,47.94,76797.01,0.6,-1.0,0.0,0.0]
[1779168868855,47.94,76795.55,0.6,-1.0,0.0,0.0]
[1779168869848,47.94,76795.55,0.6,-1.0,0.0,0.0]
[1779168870130,47.94,76795.55,0.6,-1.0,0.0,0.0]
[1779168870313,47.94,76795.55,0.6,-1.0,0.0,0.0]
[1779168870364,47.94,76783.74,0.6,-1.0,0.0,0.0]
[1779168870869,47.94,76777.48,0.6,-1.0,0.0,0.0]
[1779168871876,47.94,76778.65,0.6,-1.0,0.0,0.0]
[1779168874897,47.94,76784.81,0.6,-1.0,0.0,0.0]
[1779168875904,47.94,76785.31,0.6,-1.0,0.0,0.0]
[1779168878925,47.94,76786.48,0.6,-1.0,0.0,0.0]
[1779168880939,47.94,76785.02,0.6,-1.0,0.0,0.0]
[1779168882953,47.94,76784.51,0.6,-1.0,0.0,0.0]
[1779168884967,47.94,76783.58,0.6,-1.0,0.0,0.0]
[1779168890008,47.94,76783.5,0.6,-1.0,0.0,0.0]
[1779168892021,47.94,76781.57,0.6,-1.0,0.0,0.0]
[1779168893028,47.94,76779.41,0.6,-1.0,0.0,0.0]
[1779168894035,47.94,76778.83,0.6,-1.0,0.0,0.0]
[1779168895042,47.94,76777.21,0.6,-1.0,0.0,0.0]
[1779168896549,47.94,76769.5,0.6,-1.0,0.0,0.0]
[1779168897056,47.94,76768.4,0.6,-1.0,0.0,0.0]
[1779168898063,47.94,76769.13,0.6,-1.0,0.0,0.0]
[1779168901085,47.94,76767.76,0.6,-1.0,0.0,0.0]
[1779168903099,47.94,76763.7,0.6,-1.0,0.0,0.0]
[1779168904106,47.94,76758.98,0.6,-1.0,0.0,0.0]
[1779168906120,47.94,76754.35,0.6,-1.0,0.0,0.0]
[1779168907619,47.94,76750.99,0.6,-1.0,0.0,0.0]
[1779168908134,47.94,76747.5,0.6,-1.0,0.0,0.0]
[1779168910148,47.94,76748.07,0.6,-1.0,0.0,0.0]
[1779168911155,47.94,76746.96,0.6,-1.0,0.0,0.0]
[1779168914349,47.94,76747.39,0.6,-1.0,0.0,0.0]
[1779168914559,47.94,76747.39,0.6,-1.0,0.0,0.0]
[1779168914659,47.94,76745.27,0.6,-1.0,0.0,0.0]
[1779168920218,47.94,76744.84,0.6,-1.0,0.0,0.0]
[1779168925253,47.94,76745.08,0.6,-1.0,0.0,0.0]
[1779168931295,47.94,76744.71,0.6,-1.0,0.0,0.0]
[1779168934316,47.94,76747.73,0.6,-1.0,0.0,0.0]
[1779168935323,47.94,76751.56,0.6,-1.0,0.0,0.0]
[1779168936330,47.94,76755.51,0.6,-1.0,0.0,0.0]
[1779168937337,47.94,76756.76,0.6,-1.0,0.0,0.0]
[1779168939351,47.94,76761.35,0.6,-1.0,0.0,0.0]
[1779168940358,47.94,76763.65,0.6,-1.0,0.0,0.0]
[1779168941365,47.94,76764.3,0.6,-1.0,0.0,0.0]
[1779168942372,47.94,76765.14,0.6,-1.0,0.0,0.0]
[1779168943379,47.94,76766.02,0.6,-1.0,0.0,0.0]
[1779168944386,47.94,76767.11,0.6,-1.0,0.0,0.0]
[1779168945393,47.94,76768.32,0.6,-1.0,0.0,0.0]
[1779168946400,47.94,76769.63,0.6,-1.0,0.0,0.0]
[1779168948414,47.94,76774.91,0.6,-1.0,0.0,0.0]
[1779168949421,47.94,76776.11,0.6,-1.0,0.0,0.0]
[1779168950428,47.94,76777.05,0.6,-1.0,0.0,0.0]
[1779168951435,47.94,76779.61,0.6,-1.0,0.0,0.0]
[1779168952442,47.94,76780.52,0.6,-1.0,0.0,0.0]
[1779168954456,47.94,76779.65,0.6,-1.0,0.0,0.0]
[1779168955463,47.94,76781.51,0.6,-1.0,0.0,0.0]
[1779168956470,47.94,76782.22,0.6,-1.0,0.0,0.0]
[1779168959491,47.94,76782.94,0.6,-1.0,0.0,0.0]
[1779168960498,47.94,76782.31,0.6,-1.0,0.0,0.0]
[1779168961505,47.94,76782.92,0.6,-1.0,0.0,0.0]
[1779168962375,47.94,76782.92,0.6,-1.0,0.0,0.0]
[1779168962569,47.94,76782.92,0.6,-1.0,0.0,0.0]
[1779168962637,47.94,76777.72,0.6,-1.0,0.0,0.0]
[1779168963519,47.94,76775.85,0.6,-1.0,0.0,0.0]
[1779168964526,47.94,76777.61,0.6,-1.0,0.0,0.0]
[1779168965533,47.94,76784.18,0.6,-1.0,0.0,0.0]
[1779168966540,47.94,76788.26,0.6,-1.0,0.0,0.0]
[1779168970636,47.94,76789.17,0.6,-1.0,0.0,0.0]
[1779168972650,47.94,76787.0,0.6,-1.0,0.0,0.0]
[1779168973657,47.94,76785.14,0.6,-1.0,0.0,0.0]
[1779168974664,47.94,76784.03,0.6,-1.0,0.0,0.0]
[1779168975671,47.94,76785.42,0.6,-1.0,0.0,0.0]
[1779168976678,47.94,76781.84,0.6,-1.0,0.0,0.0]
[1779168977685,47.94,76777.04,0.6,-1.0,0.0,0.0]
[1779168978692,47.94,76775.7,0.6,-1.0,0.0,0.0]
[1779168979699,47.94,76778.1,0.6,-1.0,0.0,0.0]
[1779168980706,47.94,76779.89,0.6,-1.0,0.0,0.0]
[1779168981713,47.94,76784.96,0.6,-1.0,0.0,0.0]
[1779168982720,47.94,76787.48,0.6,-1.0,0.0,0.0]
[1779168983727,47.94,76789.44,0.6,-1.0,0.0,0.0]
[1779168984734,47.94,76791.84,0.6,-1.0,0.0,0.0]
[1779168987755,47.94,76792.76,0.6,-1.0,0.0,0.0]
[1779168991783,47.94,76795.02,0.6,-1.0,0.0,0.0]
[1779168998833,47.94,76792.77,0.6,-1.0,0.0,0.0]
[1779169003868,47.94,76792.78,0.6,-1.0,0.0,0.0]
[1779169004875,47.94,76793.28,0.6,-1.0,0.0,0.0]
[1779169005882,47.94,76794.05,0.6,-1.0,0.0,0.0]
[1779169007896,47.94,76795.57,0.6,-1.0,0.0,0.0]
[1779169012931,47.94,76795.47,0.6,-1.0,0.0,0.0]
[1779169015563,47.94,76795.81,0.6,-1.0,0.0,0.0]
[1779169016959,47.94,76796.59,0.6,-1.0,0.0,0.0]
[1779169017966,47.94,76802.12,0.6,-1.0,0.0,0.0]
[1779169019634,47.94,76802.12,0.6,-1.0,0.0,0.0]
[1779169019648,47.94,76803.03,0.6,-1.0,0.0,0.0]
[1779169019808,47.94,76803.03,0.6,-1.0,0.0,0.0]
[1779169019980,47.94,76801.78,0.6,-1.0,0.0,0.0]
[1779169020987,47.94,76802.7,0.6,-1.0,0.0,0.0]
[1779169023001,47.94,76806.11,0.6,-1.0,0.0,0.0]
[1779169024022,47.94,76806.91,0.6,-1.0,0.0,0.0]
[1779169025022,47.94,76808.83,0.6,-1.0,0.0,0.0]
[1779169026029,47.94,76811.4,0.6,-1.0,0.0,0.0]
[1779169027568,47.94,76811.4,0.6,-1.0,0.0,0.0]
[1779169027636,47.94,76820.07,0.6,-1.0,0.0,0.0]
[1779169028043,47.94,76829.38,0.6,-1.0,0.0,0.0]
[1779169029562,47.94,76829.38,0.6,-1.0,0.0,0.0]
[1779169029662,47.94,76836.67,0.6,-1.0,0.0,0.0]
[1779169030744,47.94,76836.67,0.6,-1.0,0.0,0.0]
[1779169031064,47.94,76839.07,0.6,-1.0,0.0,0.0]
[1779169033509,47.94,76839.38,0.6,-1.0,0.0,0.0]
[1779169033563,47.94,76839.38,0.6,-1.0,0.0,0.0]
[1779169033611,47.94,76839.8,0.6,-1.0,0.0,0.0]
[1779169035092,47.94,76840.57,0.6,-1.0,0.0,0.0]
[1779169037106,47.94,76839.47,0.6,-1.0,0.0,0.0]
[1779169038113,47.94,76832.23,0.6,-1.0,0.0,0.0]
[1779169040073,47.94,76832.36,0.6,-1.0,0.0,0.0]
[1779169040308,47.94,76832.36,0.6,-1.0,0.0,0.0]
[1779169040373,47.94,76832.44,0.6,-1.0,0.0,0.0]
[1779169041134,47.94,76832.01,0.6,-1.0,0.0,0.0]
[1779169042141,47.94,76831.28,0.6,-1.0,0.0,0.0]
[1779169045162,47.94,76829.93,0.6,-1.0,0.0,0.0]
[1779169046169,47.94,76829.51,0.6,-1.0,0.0,0.0]
[1779169047176,47.94,76828.6,0.6,-1.0,0.0,0.0]
[1779169048183,47.94,76828.05,0.6,-1.0,0.0,0.0]
[1779169050197,47.94,76828.74,0.6,-1.0,0.0,0.0]
[1779169052211,47.94,76828.85,0.6,-1.0,0.0,0.0]
[1779169055232,47.94,76829.31,0.6,-1.0,0.0,0.0]
[1779169056239,47.94,76830.31,0.6,-1.0,0.0,0.0]
[1779169057248,47.94,76836.02,0.6,-1.0,0.0,0.0]
[1779169058254,47.94,76845.51,0.6,-1.0,0.0,0.0]
[1779169059261,47.94,76849.39,0.6,-1.0,0.0,0.0]
[1779169060268,47.94,76847.55,0.6,-1.0,0.0,0.0]
[1779169061275,47.94,76848.57,0.6,-1.0,0.0,0.0]
[1779169065303,47.94,76849.93,0.6,-1.0,0.0,0.0]
[1779169066792,47.94,76852.92,0.6,-1.0,0.0,0.0]
[1779169067317,47.94,76851.66,0.6,-1.0,0.0,0.0]
[1779169068324,47.94,76849.88,0.6,-1.0,0.0,0.0]
[1779169069331,47.94,76846.51,0.6,-1.0,0.0,0.0]
[1779169070623,47.94,76846.51,0.6,-1.0,0.0,0.0]
[1779169070807,47.94,76846.51,0.6,-1.0,0.0,0.0]
[1779169070724,47.94,76846.88,0.6,-1.0,0.0,0.0]
[1779169071345,47.94,76850.01,0.6,-1.0,0.0,0.0]
[1779169072352,47.94,76852.36,0.6,-1.0,0.0,0.0]
[1779169073359,47.94,76851.94,0.6,-1.0,0.0,0.0]
[1779169074366,47.94,76852.65,0.6,-1.0,0.0,0.0]
[1779169077387,47.94,76848.21,0.6,-1.0,0.0,0.0]
[1779169078528,47.94,76846.57,0.6,-1.0,0.0,0.0]
[1779169079401,47.94,76847.28,0.6,-1.0,0.0,0.0]
[1779169082422,47.94,76849.48,0.6,-1.0,0.0,0.0]
[1779169083429,47.94,76851.09,0.6,-1.0,0.0,0.0]
[1779169085443,47.94,76850.63,0.6,-1.0,0.0,0.0]
[1779169086450,47.94,76851.45,0.6,-1.0,0.0,0.0]
[1779169087593,47.94,76851.45,0.6,-1.0,0.0,0.0]
[1779169087807,47.94,76851.45,0.6,-1.0,0.0,0.0]
[1779169087642,47.94,76852.1,0.6,-1.0,0.0,0.0]
[1779169088464,47.94,76851.26,0.6,-1.0,0.0,0.0]
[1779169089471,47.94,76851.83,0.6,-1.0,0.0,0.0]
[1779169090478,47.94,76851.23,0.6,-1.0,0.0,0.0]
[1779169092190,47.94,76851.4,0.6,-1.0,0.0,0.0]
[1779169092492,47.94,76856.08,0.6,-1.0,0.0,0.0]
[1779169093499,47.94,76860.3,0.6,-1.0,0.0,0.0]
[1779169094508,47.94,76861.82,0.6,-1.0,0.0,0.0]
[1779169097527,47.94,76861.35,0.6,-1.0,0.0,0.0]
[1779169098534,47.94,76861.75,0.6,-1.0,0.0,0.0]
[1779169099562,47.94,76861.75,0.6,-1.0,0.0,0.0]
[1779169099642,47.94,76862.51,0.6,-1.0,0.0,0.0]
[1779169100825,47.94,76862.51,0.6,-1.0,0.0,0.0]
[1779169101058,47.94,76862.7,0.6,-1.0,0.0,0.0]
[1779169101555,47.94,76864.08,0.6,-1.0,0.0,0.0]
[1779169102562,47.94,76864.94,0.6,-1.0,0.0,0.0]
[1779169103569,47.94,76864.51,0.6,-1.0,0.0,0.0]
[1779169104576,47.94,76863.92,0.6,-1.0,0.0,0.0]
[1779169105583,47.94,76865.01,0.6,-1.0,0.0,0.0]
[1779169106590,47.94,76864.4,0.6,-1.0,0.0,0.0]
[1779169107598,47.94,76864.93,0.6,-1.0,0.0,0.0]
[1779169108605,47.94,76867.18,0.6,-1.0,0.0,0.0]
[1779169109612,47.94,76867.54,0.6,-1.0,0.0,0.0]
[1779169110619,47.94,76868.37,0.6,-1.0,0.0,0.0]
[1779169111633,47.94,76871.37,0.6,-1.0,0.0,0.0]
[1779169112641,47.94,76879.64,0.6,-1.0,0.0,0.0]
[1779169113642,47.94,76886.63,0.6,-1.0,0.0,0.0]
[1779169114649,47.94,76895.35,0.6,-1.0,0.0,0.0]
[1779169115656,47.94,76895.69,0.6,-1.0,0.0,0.0]
[1779169117671,47.94,76890.9,0.6,-1.0,0.0,0.0]
[1779169118677,47.94,76885.98,0.6,-1.0,0.0,0.0]
[1779169119684,47.94,76878.86,0.6,-1.0,0.0,0.0]
[1779169120691,47.94,76878.36,0.6,-1.0,0.0,0.0]
[1779169121698,47.94,76877.3,0.6,-1.0,0.0,0.0]
[1779169122705,47.94,76878.4,0.6,-1.0,0.0,0.0]
[1779169123713,47.94,76875.05,0.6,-1.0,0.0,0.0]
[1779169124719,47.94,76873.84,0.6,-1.0,0.0,0.0]
[1779169125726,47.94,76872.76,0.6,-1.0,0.0,0.0]
[1779169126733,47.94,76871.33,0.6,-1.0,0.0,0.0]
[1779169127740,47.94,76869.3,0.6,-1.0,0.0,0.0]
[1779169128747,47.94,76866.66,0.6,-1.0,0.0,0.0]
[1779169129795,47.94,76866.66,0.6,-1.0,0.0,0.0]
[1779169129796,47.94,76864.19,0.6,-1.0,0.0,0.0]
[1779169130761,47.94,76863.15,0.6,-1.0,0.0,0.0]
[1779169131768,47.94,76863.63,0.6,-1.0,0.0,0.0]
[1779169132775,47.94,76863.97,0.6,-1.0,0.0,0.0]
[1779169135796,47.94,76865.73,0.6,-1.0,0.0,0.0]
[1779169136803,47.94,76872.1,0.6,-1.0,0.0,0.0]
[1779169137810,47.94,76871.21,0.6,-1.0,0.0,0.0]
[1779169138817,47.94,76872.26,0.6,-1.0,0.0,0.0]
[1779169139561,47.94,76872.26,0.6,-1.0,0.0,0.0]
[1779169139824,47.94,76872.52,0.6,-1.0,0.0,0.0]
[1779169140831,47.94,76873.86,0.6,-1.0,0.0,0.0]
[1779169141838,47.94,76874.8,0.6,-1.0,0.0,0.0]
[1779169144859,47.94,76875.47,0.6,-1.0,0.0,0.0]
[1779169145643,47.94,76875.47,0.6,-1.0,0.0,0.0]
[1779169145807,47.94,76875.47,0.6,-1.0,0.0,0.0]
[1779169145866,47.94,76875.21,0.6,-1.0,0.0,0.0]
[1779169148887,47.94,76871.77,0.6,-1.0,0.0,0.0]
[1779169149894,47.94,76865.24,0.6,-1.0,0.0,0.0]
[1779169150901,47.94,76863.99,0.6,-1.0,0.0,0.0]
[1779169151908,47.94,76864.88,0.6,-1.0,0.0,0.0]
[1779169152915,47.94,76864.06,0.6,-1.0,0.0,0.0]
[1779169157950,47.94,76868.14,0.6,-1.0,0.0,0.0]
[1779169158957,47.94,76874.27,0.6,-1.0,0.0,0.0]
[1779169159964,47.94,76876.26,0.6,-1.0,0.0,0.0]
[1779169161980,47.94,76877.04,0.6,-1.0,0.0,0.0]
[1779169167013,47.94,76877.05,0.6,-1.0,0.0,0.0]
[1779169170034,47.94,76875.89,0.6,-1.0,0.0,0.0]
[1779169171041,47.94,76874.46,0.6,-1.0,0.0,0.0]
[1779169172048,47.94,76873.48,0.6,-1.0,0.0,0.0]
[1779169176891,47.94,76873.51,0.6,-1.0,0.0,0.0]
[1779169176909,47.94,76868.24,0.6,-1.0,0.0,0.0]
[1779169177083,47.94,76863.57,0.6,-1.0,0.0,0.0]
[1779169178090,47.94,76864.31,0.6,-1.0,0.0,0.0]
[1779169179097,47.94,76868.16,0.6,-1.0,0.0,0.0]
[1779169180162,47.94,76868.16,0.6,-1.0,0.0,0.0]
[1779169180309,47.94,76868.16,0.6,-1.0,0.0,0.0]
[1779169180410,47.94,76870.52,0.6,-1.0,0.0,0.0]
[1779169183560,47.94,76870.49,0.6,-1.0,0.0,0.0]
[1779169183661,47.94,76869.5,0.6,-1.0,0.0,0.0]
[1779169184132,47.94,76870.19,0.6,-1.0,0.0,0.0]
[1779169186146,47.94,76869.36,0.6,-1.0,0.0,0.0]
[1779169187153,47.94,76867.31,0.6,-1.0,0.0,0.0]
[1779169188160,47.94,76866.03,0.6,-1.0,0.0,0.0]
[1779169189167,47.94,76867.0,0.6,-1.0,0.0,0.0]
[1779169192188,47.94,76868.39,0.6,-1.0,0.0,0.0]
[1779169193419,47.94,76868.39,0.6,-1.0,0.0,0.0]
[1779169193564,47.94,76868.39,0.6,-1.0,0.0,0.0]
[1779169193665,47.94,76866.02,0.6,-1.0,0.0,0.0]
[1779169196216,47.94,76867.53,0.6,-1.0,0.0,0.0]
[1779169197223,47.94,76869.6,0.6,-1.0,0.0,0.0]
[1779169201889,47.94,76869.98,0.6,-1.0,0.0,0.0]
[1779169201923,47.94,76869.32,0.6,-1.0,0.0,0.0]
[1779169202258,47.94,76865.74,0.6,-1.0,0.0,0.0]
[1779169203265,47.94,76864.72,0.6,-1.0,0.0,0.0]
[1779169204272,47.94,76863.76,0.6,-1.0,0.0,0.0]
[1779169205146,47.94,76863.76,0.6,-1.0,0.0,0.0]
[1779169205309,47.94,76863.76,0.6,-1.0,0.0,0.0]
[1779169205561,47.94,76863.76,0.6,-1.0,0.0,0.0]
[1779169205662,47.94,76865.26,0.6,-1.0,0.0,0.0]
[1779169206286,47.94,76868.94,0.6,-1.0,0.0,0.0]
[1779169207865,47.94,76868.94,0.6,-1.0,0.0,0.0]
[1779169207966,47.94,76873.13,0.6,-1.0,0.0,0.0]
[1779169208301,47.94,76881.41,0.6,-1.0,0.0,0.0]
[1779169209308,47.94,76883.94,0.6,-1.0,0.0,0.0]
[1779169210315,47.94,76884.35,0.6,-1.0,0.0,0.0]
[1779169211173,47.94,76884.35,0.6,-1.0,0.0,0.0]
[1779169213336,47.94,76879.3,0.6,-1.0,0.0,0.0]
[1779169214343,47.94,76871.55,0.6,-1.0,0.0,0.0]
[1779169215165,47.94,76871.55,0.6,-1.0,0.0,0.0]
[1779169215256,47.94,76871.55,0.6,-1.0,0.0,0.0]
[1779169215309,47.94,76871.55,0.6,-1.0,0.0,0.0]
[1779169215350,47.94,76866.04,0.6,-1.0,0.0,0.0]
[1779169216357,47.94,76861.68,0.6,-1.0,0.0,0.0]
[1779169217364,47.94,76859.7,0.6,-1.0,0.0,0.0]
[1779169220385,47.94,76860.64,0.6,-1.0,0.0,0.0]
[1779169221392,47.94,76859.48,0.6,-1.0,0.0,0.0]
[1779169225420,47.94,76860.23,0.6,-1.0,0.0,0.0]
[1779169226427,47.94,76866.66,0.6,-1.0,0.0,0.0]
[1779169227434,47.94,76869.77,0.6,-1.0,0.0,0.0]
[1779169228441,47.94,76871.09,0.6,-1.0,0.0,0.0]
[1779169231462,47.94,76871.15,0.6,-1.0,0.0,0.0]
[1779169234483,47.94,76872.57,0.6,-1.0,0.0,0.0]
[1779169239518,47.94,76872.35,0.6,-1.0,0.0,0.0]
[1779169242539,47.94,76873.89,0.6,-1.0,0.0,0.0]
[1779169243310,47.94,76873.89,0.6,-1.0,0.0,0.0]
[1779169244553,47.94,76875.36,0.6,-1.0,0.0,0.0]
[1779169249588,47.94,76875.43,0.6,-1.0,0.0,0.0]
[1779169251918,47.94,76875.05,0.6,-1.0,0.0,0.0]
[1779169252016,47.94,76875.53,0.6,-1.0,0.0,0.0]
[1779169252058,47.94,76875.53,0.6,-1.0,0.0,0.0]
[1779169255630,47.94,76877.7,0.6,-1.0,0.0,0.0]
[1779169256947,47.94,76877.7,0.6,-1.0,0.0,0.0]
[1779169256992,47.94,76876.81,0.6,-1.0,0.0,0.0]
[1779169257074,47.94,76876.81,0.6,-1.0,0.0,0.0]
[1779169257644,47.94,76889.38,0.6,-1.0,0.0,0.0]
[1779169258651,47.94,76890.64,0.6,-1.0,0.0,0.0]
[1779169260665,47.94,76891.37,0.6,-1.0,0.0,0.0]
[1779169261679,47.94,76891.37,0.6,-1.0,0.0,0.0]
[1779169261808,47.94,76891.37,0.6,-1.0,0.0,0.0]
[1779169261899,47.94,76888.49,0.6,-1.0,0.0,0.0]
[1779169262679,47.94,76887.13,0.6,-1.0,0.0,0.0]
[1779169264695,47.94,76889.47,0.6,-1.0,0.0,0.0]
[1779169266708,47.94,76887.82,0.6,-1.0,0.0,0.0]
[1779169268722,47.94,76885.5,0.6,-1.0,0.0,0.0]
[1779169270753,47.94,76886.21,0.6,-1.0,0.0,0.0]
[1779169275788,47.94,76886.83,0.6,-1.0,0.0,0.0]
[1779169277802,47.94,76887.8,0.6,-1.0,0.0,0.0]
[1779169278809,47.94,76888.94,0.6,-1.0,0.0,0.0]
[1779169279816,47.94,76890.04,0.6,-1.0,0.0,0.0]
[1779169285858,47.94,76890.13,0.6,-1.0,0.0,0.0]
[1779169290893,47.94,76890.07,0.6,-1.0,0.0,0.0]
[1779169291900,47.94,76889.08,0.6,-1.0,0.0,0.0]
[1779169295930,47.94,76887.59,0.6,-1.0,0.0,0.0]
[1779169296937,47.94,76879.62,0.6,-1.0,0.0,0.0]
[1779169297944,47.94,76880.21,0.6,-1.0,0.0,0.0]
[1779169298951,47.94,76883.82,0.6,-1.0,0.0,0.0]
[1779169299736,47.94,76883.82,0.6,-1.0,0.0,0.0]
[1779169299958,47.94,76889.81,0.6,-1.0,0.0,0.0]
[1779169303349,47.94,76889.43,0.6,-1.0,0.0,0.0]
[1779169303986,47.94,76888.1,0.6,-1.0,0.0,0.0]
[1779169306000,47.94,76888.78,0.6,-1.0,0.0,0.0]
[1779169307007,47.94,76890.66,0.6,-1.0,0.0,0.0]
[1779169309022,47.94,76894.23,0.6,-1.0,0.0,0.0]
[1779169309548,47.94,76894.23,0.6,-1.0,0.0,0.0]
[1779169309563,47.94,76894.23,0.6,-1.0,0.0,0.0]
[1779169310029,47.94,76896.34,0.6,-1.0,0.0,0.0]
[1779169313050,47.94,76895.58,0.6,-1.0,0.0,0.0]
[1779169314057,47.94,76893.9,0.6,-1.0,0.0,0.0]
[1779169315064,47.94,76890.96,0.6,-1.0,0.0,0.0]
[1779169316071,47.94,76888.65,0.6,-1.0,0.0,0.0]
[1779169318085,47.94,76887.86,0.6,-1.0,0.0,0.0]
[1779169319092,47.94,76885.16,0.6,-1.0,0.0,0.0]
[1779169322113,47.94,76884.25,0.6,-1.0,0.0,0.0]
[1779169324127,47.94,76884.97,0.6,-1.0,0.0,0.0]
[1779169325134,47.94,76885.68,0.6,-1.0,0.0,0.0]
[1779169327152,47.94,76884.92,0.6,-1.0,0.0,0.0]
[1779169332192,47.94,76884.77,0.6,-1.0,0.0,0.0]
[1779169334206,47.94,76882.58,0.6,-1.0,0.0,0.0]
[1779169338235,47.94,76883.3,0.6,-1.0,0.0,0.0]
[1779169340262,47.94,76884.03,0.6,-1.0,0.0,0.0]
[1779169341266,47.94,76891.24,0.6,-1.0,0.0,0.0]
[1779169342273,47.94,76897.4,0.6,-1.0,0.0,0.0]
[1779169343310,47.94,76897.4,0.6,-1.0,0.0,0.0]
[1779169343410,47.94,76898.04,0.6,-1.0,0.0,0.0]
[1779169344288,47.94,76896.84,0.6,-1.0,0.0,0.0]
[1779169345295,47.94,76897.91,0.6,-1.0,0.0,0.0]
[1779169347765,47.94,76898.21,0.6,-1.0,0.0,0.0]
[1779169347811,47.94,76902.94,0.6,-1.0,0.0,0.0]
[1779169348316,47.94,76911.77,0.6,-1.0,0.0,0.0]
[1779169350083,47.94,76911.77,0.6,-1.0,0.0,0.0]
[1779169350086,47.94,76912.19,0.6,-1.0,0.0,0.0]
[1779169350311,47.94,76912.19,0.6,-1.0,0.0,0.0]
[1779169350330,47.94,76913.77,0.6,-1.0,0.0,0.0]
[1779169351323,47.94,76913.77,0.6,-1.0,0.0,0.0]
[1779169351337,47.94,76913.79,0.6,-1.0,0.0,0.0]
[1779169352344,47.94,76914.73,0.6,-1.0,0.0,0.0]
[1779169353750,47.94,76914.73,0.6,-1.0,0.0,0.0]
[1779169353811,47.94,76914.73,0.6,-1.0,0.0,0.0]
[1779169353911,47.94,76915.78,0.6,-1.0,0.0,0.0]
[1779169355839,47.94,76915.49,0.6,-1.0,0.0,0.0]
[1779169356059,47.94,76915.49,0.6,-1.0,0.0,0.0]
[1779169355940,47.94,76917.37,0.6,-1.0,0.0,0.0]
[1779169356372,47.94,76919.53,0.6,-1.0,0.0,0.0]
[1779169357379,47.94,76921.68,0.6,-1.0,0.0,0.0]
[1779169358152,47.94,76921.68,0.6,-1.0,0.0,0.0]
[1779169358304,47.94,76921.68,0.6,-1.0,0.0,0.0]
[1779169358386,47.94,76937.05,0.6,-1.0,0.0,0.0]
[1779169359393,47.94,76948.02,0.6,-1.0,0.0,0.0]
[1779169360402,47.94,76947.93,0.6,-1.0,0.0,0.0]
[1779169361651,47.94,76947.93,0.6,-1.0,0.0,0.0]
[1779169361738,47.94,76947.26,0.6,-1.0,0.0,0.0]
[1779169363421,47.94,76945.49,0.6,-1.0,0.0,0.0]
[1779169364428,47.94,76944.62,0.6,-1.0,0.0,0.0]
[1779169365435,47.94,76945.62,0.6,-1.0,0.0,0.0]
[1779169366648,47.94,76945.62,0.6,-1.0,0.0,0.0]
[1779169366744,47.94,76945.62,0.6,-1.0,0.0,0.0]
[1779169366825,47.94,76945.62,0.6,-1.0,0.0,0.0]
[1779169366833,47.94,76944.74,0.6,-1.0,0.0,0.0]
[1779169368045,47.94,76944.74,0.6,-1.0,0.0,0.0]
[1779169368095,47.94,76939.76,0.6,-1.0,0.0,0.0]
[1779169368456,47.94,76930.8,0.6,-1.0,0.0,0.0]
[1779169369463,47.94,76929.73,0.6,-1.0,0.0,0.0]
[1779169370924,47.94,76929.73,0.6,-1.0,0.0,0.0]
[1779169371061,47.94,76929.73,0.6,-1.0,0.0,0.0]
[1779169371063,47.94,76929.73,0.6,-1.0,0.0,0.0]
[1779169371070,47.94,76929.73,0.6,-1.0,0.0,0.0]
[1779169371025,47.94,76930.97,0.6,-1.0,0.0,0.0]
[1779169371311,47.94,76930.97,0.6,-1.0,0.0,0.0]
[1779169372484,47.94,76929.99,0.6,-1.0,0.0,0.0]
[1779169373491,47.94,76929.05,0.6,-1.0,0.0,0.0]
[1779169376513,47.94,76927.8,0.6,-1.0,0.0,0.0]
[1779169377520,47.94,76924.28,0.6,-1.0,0.0,0.0]
[1779169378527,47.94,76923.42,0.6,-1.0,0.0,0.0]
[1779169379534,47.94,76922.68,0.6,-1.0,0.0,0.0]
[1779169380280,47.94,76922.68,0.6,-1.0,0.0,0.0]
[1779169380282,47.94,76922.68,0.6,-1.0,0.0,0.0]
[1779169380311,47.94,76922.68,0.6,-1.0,0.0,0.0]
[1779169380332,47.94,76922.68,0.6,-1.0,0.0,0.0]
[1779169380567,47.94,76922.68,0.6,-1.0,0.0,0.0]
[1779169380664,47.94,76922.64,0.6,-1.0,0.0,0.0]
[1779169381548,47.94,76924.46,0.6,-1.0,0.0,0.0]
[1779169382555,47.94,76925.46,0.6,-1.0,0.0,0.0]
[1779169385924,47.94,76925.73,0.6,-1.0,0.0,0.0]
[1779169386062,47.94,76925.73,0.6,-1.0,0.0,0.0]
[1779169386077,47.94,76925.84,0.6,-1.0,0.0,0.0]
[1779169388597,47.94,76921.69,0.6,-1.0,0.0,0.0]
[1779169389604,47.94,76914.47,0.6,-1.0,0.0,0.0]
[1779169390611,47.94,76911.14,0.6,-1.0,0.0,0.0]
[1779169391176,47.94,76911.14,0.6,-1.0,0.0,0.0]
[1779169391247,47.94,76911.14,0.6,-1.0,0.0,0.0]
[1779169391311,47.94,76911.14,0.6,-1.0,0.0,0.0]
[1779169391618,47.94,76910.39,0.6,-1.0,0.0,0.0]
[1779169392626,47.94,76909.11,0.6,-1.0,0.0,0.0]
[1779169394640,47.94,76903.91,0.6,-1.0,0.0,0.0]
[1779169395647,47.94,76904.75,0.6,-1.0,0.0,0.0]
[1779169396540,47.94,76904.75,0.6,-1.0,0.0,0.0]
[1779169396566,47.94,76904.75,0.6,-1.0,0.0,0.0]
[1779169396589,47.94,76904.75,0.6,-1.0,0.0,0.0]
[1779169396810,47.94,76904.75,0.6,-1.0,0.0,0.0]
[1779169396947,47.94,76904.75,0.6,-1.0,0.0,0.0]
[1779169397058,47.94,76904.75,0.6,-1.0,0.0,0.0]
[1779169397157,47.94,76905.55,0.6,-1.0,0.0,0.0]
[1779169397661,47.94,76908.61,0.6,-1.0,0.0,0.0]
[1779169398668,47.94,76911.81,0.6,-1.0,0.0,0.0]
[1779169399675,47.94,76912.92,0.6,-1.0,0.0,0.0]
[1779169401652,47.94,76912.82,0.6,-1.0,0.0,0.0]
[1779169401677,47.94,76912.82,0.6,-1.0,0.0,0.0]
[1779169401815,47.94,76912.82,0.6,-1.0,0.0,0.0]
[1779169401895,47.94,76913.91,0.6,-1.0,0.0,0.0]
[1779169406696,47.94,76913.33,0.6,-1.0,0.0,0.0]
[1779169406773,47.94,76913.33,0.6,-1.0,0.0,0.0]
[1779169406813,47.94,76913.33,0.6,-1.0,0.0,0.0]
[1779169407057,47.94,76913.33,0.6,-1.0,0.0,0.0]
[1779169407155,47.94,76914.68,0.6,-1.0,0.0,0.0]
[1779169407310,47.94,76914.68,0.6,-1.0,0.0,0.0]
[1779169408738,47.94,76917.39,0.6,-1.0,0.0,0.0]
[1779169409745,47.94,76918.22,0.6,-1.0,0.0,0.0]
[1779169410752,47.94,76909.72,0.6,-1.0,0.0,0.0]
[1779169411246,47.94,76909.72,0.6,-1.0,0.0,0.0]
[1779169411311,47.94,76909.72,0.6,-1.0,0.0,0.0]
[1779169411319,47.94,76909.72,0.6,-1.0,0.0,0.0]
[1779169411568,47.94,76909.72,0.6,-1.0,0.0,0.0]
[1779169411759,47.94,76910.58,0.6,-1.0,0.0,0.0]
[1779169414780,47.94,76912.61,0.6,-1.0,0.0,0.0]
[1779169417801,47.94,76913.87,0.6,-1.0,0.0,0.0]
[1779169418275,47.94,76913.87,0.6,-1.0,0.0,0.0]
[1779169418312,47.94,76913.87,0.6,-1.0,0.0,0.0]
[1779169418397,47.94,76913.87,0.6,-1.0,0.0,0.0]
[1779169418808,47.94,76911.64,0.6,-1.0,0.0,0.0]
[1779169419425,47.94,76911.64,0.6,-1.0,0.0,0.0]
[1779169419558,47.94,76911.64,0.6,-1.0,0.0,0.0]
[1779169419815,47.94,76913.2,0.6,-1.0,0.0,0.0]
[1779169420823,47.94,76913.81,0.6,-1.0,0.0,0.0]
[1779169421811,47.94,76913.81,0.6,-1.0,0.0,0.0]
[1779169421908,47.94,76913.81,0.6,-1.0,0.0,0.0]
[1779169423844,47.94,76911.65,0.6,-1.0,0.0,0.0]
[1779169424851,47.94,76908.95,0.6,-1.0,0.0,0.0]
[1779169425685,47.94,76908.95,0.6,-1.0,0.0,0.0]
[1779169425810,47.94,76908.95,0.6,-1.0,0.0,0.0]
[1779169425906,47.94,76908.95,0.6,-1.0,0.0,0.0]
[1779169425911,47.94,76908.2,0.6,-1.0,0.0,0.0]
[1779169426865,47.94,76909.08,0.6,-1.0,0.0,0.0]
[1779169427872,47.94,76910.58,0.6,-1.0,0.0,0.0]
[1779169429797,47.94,76910.17,0.6,-1.0,0.0,0.0]
[1779169429811,47.94,76910.17,0.6,-1.0,0.0,0.0]
[1779169429842,47.94,76910.17,0.6,-1.0,0.0,0.0]
[1779169429886,47.94,76906.48,0.6,-1.0,0.0,0.0]
[1779169430702,47.94,76906.48,0.6,-1.0,0.0,0.0]
[1779169430808,47.94,76906.48,0.6,-1.0,0.0,0.0]
[1779169430893,47.94,76907.01,0.6,-1.0,0.0,0.0]
[1779169433815,47.94,76906.42,0.6,-1.0,0.0,0.0]
[1779169433920,47.94,76906.42,0.6,-1.0,0.0,0.0]
[1779169439902,47.94,76906.45,0.6,-1.0,0.0,0.0]
[1779169440060,47.94,76906.45,0.6,-1.0,0.0,0.0]
[1779169440142,47.94,76906.66,0.6,-1.0,0.0,0.0]
[1779169441369,47.94,76906.66,0.6,-1.0,0.0,0.0]
[1779169441376,47.94,76906.66,0.6,-1.0,0.0,0.0]
[1779169441569,47.94,76906.66,0.6,-1.0,0.0,0.0]
[1779169441970,47.94,76902.06,0.6,-1.0,0.0,0.0]
[1779169442977,47.94,76901.45,0.6,-1.0,0.0,0.0]
[1779169443984,47.94,76897.09,0.6,-1.0,0.0,0.0]
[1779169444991,47.94,76895.38,0.6,-1.0,0.0,0.0]
[1779169445615,47.94,76895.38,0.6,-1.0,0.0,0.0]
[1779169445814,47.94,76895.38,0.6,-1.0,0.0,0.0]
[1779169445998,47.94,76895.13,0.6,-1.0,0.0,0.0]
[1779169446515,47.94,76895.13,0.6,-1.0,0.0,0.0]
[1779169446558,47.94,76895.13,0.6,-1.0,0.0,0.0]
[1779169446742,47.94,76895.13,0.6,-1.0,0.0,0.0]
[1779169446807,47.94,76895.13,0.6,-1.0,0.0,0.0]
[1779169447005,47.94,76893.73,0.6,-1.0,0.0,0.0]
[1779169453047,47.94,76893.68,0.6,-1.0,0.0,0.0]
[1779169457076,47.94,76891.06,0.6,-1.0,0.0,0.0]
[1779169458083,47.94,76886.65,0.6,-1.0,0.0,0.0]
[1779169459090,47.94,76884.86,0.6,-1.0,0.0,0.0]
[1779169460015,47.94,76884.86,0.6,-1.0,0.0,0.0]
[1779169460067,47.94,76884.86,0.6,-1.0,0.0,0.0]
[1779169460136,47.94,76884.86,0.6,-1.0,0.0,0.0]
[1779169460111,47.94,76883.85,0.6,-1.0,0.0,0.0]
[1779169461082,47.94,76883.85,0.6,-1.0,0.0,0.0]
[1779169461104,47.94,76881.63,0.6,-1.0,0.0,0.0]
[1779169461309,47.94,76881.63,0.6,-1.0,0.0,0.0]
[1779169463811,47.94,76881.48,0.6,-1.0,0.0,0.0]
[1779169463918,47.94,76881.48,0.6,-1.0,0.0,0.0]
[1779169465812,47.94,76881.15,0.6,-1.0,0.0,0.0]
[1779169465987,47.94,76881.15,0.6,-1.0,0.0,0.0]
[1779169467812,47.94,76881.15,0.6,-1.0,0.0,0.0]
[1779169467921,47.94,76881.15,0.6,-1.0,0.0,0.0]
[1779169471174,47.94,76881.22,0.6,-1.0,0.0,0.0]
[1779169471818,47.94,76881.22,0.6,-1.0,0.0,0.0]
[1779169471867,47.94,76881.22,0.6,-1.0,0.0,0.0]
[1779169473189,47.94,76873.25,0.6,-1.0,0.0,0.0]
[1779169474196,47.94,76870.71,0.6,-1.0,0.0,0.0]
[1779169474492,47.94,76870.71,0.6,-1.0,0.0,0.0]
[1779169474562,47.94,76870.71,0.6,-1.0,0.0,0.0]
[1779169474596,47.94,76870.71,0.6,-1.0,0.0,0.0]
[1779169475203,47.94,76868.83,0.6,-1.0,0.0,0.0]
[1779169475825,47.94,76868.83,0.6,-1.0,0.0,0.0]
[1779169476059,47.94,76868.83,0.6,-1.0,0.0,0.0]
[1779169476210,47.94,76866.21,0.6,-1.0,0.0,0.0]
[1779169477217,47.94,76864.89,0.6,-1.0,0.0,0.0]
[1779169477578,47.94,76864.89,0.6,-1.0,0.0,0.0]
[1779169477813,47.94,76864.89,0.6,-1.0,0.0,0.0]
[1779169477959,47.94,76864.89,0.6,-1.0,0.0,0.0]
[1779169480238,47.94,76862.0,0.6,-1.0,0.0,0.0]
[1779169481245,47.94,76860.18,0.6,-1.0,0.0,0.0]
[1779169481813,47.94,76860.18,0.6,-1.0,0.0,0.0]
[1779169481927,47.94,76860.18,0.6,-1.0,0.0,0.0]
[1779169482252,47.94,76861.12,0.6,-1.0,0.0,0.0]
[1779169483266,47.94,76861.12,0.6,-1.0,0.0,0.0]
[1779169483309,47.94,76861.12,0.6,-1.0,0.0,0.0]
[1779169483412,47.94,76860.5,0.6,-1.0,0.0,0.0]
[1779169485815,47.94,76860.59,0.6,-1.0,0.0,0.0]
[1779169485855,47.94,76860.59,0.6,-1.0,0.0,0.0]
[1779169487816,47.94,76860.47,0.6,-1.0,0.0,0.0]
[1779169487942,47.94,76860.47,0.6,-1.0,0.0,0.0]
[1779169493643,47.94,76860.34,0.6,-1.0,0.0,0.0]
[1779169493809,47.94,76860.34,0.6,-1.0,0.0,0.0]
[1779169493870,47.94,76860.37,0.6,-1.0,0.0,0.0]
[1779169495346,47.94,76861.22,0.6,-1.0,0.0,0.0]
[1779169496310,47.94,76861.22,0.6,-1.0,0.0,0.0]
[1779169496344,47.94,76861.22,0.6,-1.0,0.0,0.0]
[1779169496566,47.94,76861.22,0.6,-1.0,0.0,0.0]
[1779169496667,47.94,76862.03,0.6,-1.0,0.0,0.0]
[1779169497360,47.94,76860.75,0.6,-1.0,0.0,0.0]
[1779169500381,47.94,76861.33,0.6,-1.0,0.0,0.0]
[1779169501356,47.94,76861.33,0.6,-1.0,0.0,0.0]
[1779169501565,47.94,76861.33,0.6,-1.0,0.0,0.0]
[1779169501592,47.94,76862.23,0.6,-1.0,0.0,0.0]
[1779169504567,47.94,76862.25,0.6,-1.0,0.0,0.0]
[1779169504674,47.94,76862.25,0.6,-1.0,0.0,0.0]
[1779169504813,47.94,76862.25,0.6,-1.0,0.0,0.0]
[1779169504916,47.94,76862.25,0.6,-1.0,0.0,0.0]
[1779169507808,47.94,76861.77,0.6,-1.0,0.0,0.0]
[1779169507919,47.94,76861.77,0.6,-1.0,0.0,0.0]
[1779169509819,47.94,76861.77,0.6,-1.0,0.0,0.0]
[1779169509922,47.94,76861.77,0.6,-1.0,0.0,0.0]
[1779169513817,47.94,76862.55,0.6,-1.0,0.0,0.0]
[1779169513844,47.94,76862.55,0.6,-1.0,0.0,0.0]
[1779169513911,47.94,76864.44,0.6,-1.0,0.0,0.0]
[1779169514480,47.94,76867.85,0.6,-1.0,0.0,0.0]
[1779169515819,47.94,76867.85,0.6,-1.0,0.0,0.0]
[1779169515932,47.94,76867.85,0.6,-1.0,0.0,0.0]
[1779169516176,47.94,76867.85,0.6,-1.0,0.0,0.0]
[1779169516278,47.94,76869.67,0.6,-1.0,0.0,0.0]
[1779169516308,47.94,76869.67,0.6,-1.0,0.0,0.0]
[1779169519817,47.94,76869.26,0.6,-1.0,0.0,0.0]
[1779169519886,47.94,76869.26,0.6,-1.0,0.0,0.0]
[1779169523815,47.94,76869.13,0.6,-1.0,0.0,0.0]
[1779169524000,47.94,76869.13,0.6,-1.0,0.0,0.0]
[1779169525816,47.94,76869.67,0.6,-1.0,0.0,0.0]
[1779169525867,47.94,76869.67,0.6,-1.0,0.0,0.0]
[1779169525931,47.94,76869.67,0.6,-1.0,0.0,0.0]
[1779169526064,47.94,76869.67,0.6,-1.0,0.0,0.0]
[1779169526165,47.94,76870.65,0.6,-1.0,0.0,0.0]
[1779169526564,47.94,76871.54,0.6,-1.0,0.0,0.0]
[1779169527817,47.94,76871.54,0.6,-1.0,0.0,0.0]
[1779169527931,47.94,76871.54,0.6,-1.0,0.0,0.0]
[1779169527934,47.94,76872.19,0.6,-1.0,0.0,0.0]
[1779169529819,47.94,76872.6,0.6,-1.0,0.0,0.0]
[1779169529939,47.94,76872.6,0.6,-1.0,0.0,0.0]
[1779169530038,47.94,76873.91,0.6,-1.0,0.0,0.0]
[1779169530610,47.94,76868.42,0.6,-1.0,0.0,0.0]
[1779169532273,47.94,76868.42,0.6,-1.0,0.0,0.0]
[1779169531617,47.94,76865.51,0.6,-1.0,0.0,0.0]
[1779169532314,47.94,76865.51,0.6,-1.0,0.0,0.0]
[1779169532624,47.94,76864.78,0.6,-1.0,0.0,0.0]
[1779169533468,47.94,76864.78,0.6,-1.0,0.0,0.0]
[1779169533521,47.94,76864.78,0.6,-1.0,0.0,0.0]
[1779169533560,47.94,76864.78,0.6,-1.0,0.0,0.0]
[1779169535645,47.94,76861.86,0.6,-1.0,0.0,0.0]
[1779169536536,47.94,76861.86,0.6,-1.0,0.0,0.0]
[1779169536563,47.94,76861.86,0.6,-1.0,0.0,0.0]
[1779169536652,47.94,76861.06,0.6,-1.0,0.0,0.0]
[1779169539145,47.94,76860.98,0.6,-1.0,0.0,0.0]
[1779169539192,47.94,76860.98,0.6,-1.0,0.0,0.0]
[1779169539308,47.94,76860.98,0.6,-1.0,0.0,0.0]
[1779169539418,47.94,76860.95,0.6,-1.0,0.0,0.0]
[1779169539673,47.94,76859.99,0.6,-1.0,0.0,0.0]
[1779169541820,47.94,76859.43,0.6,-1.0,0.0,0.0]
[1779169541924,47.94,76859.43,0.6,-1.0,0.0,0.0]
[1779169545821,47.94,76859.36,0.6,-1.0,0.0,0.0]
[1779169545929,47.94,76859.36,0.6,-1.0,0.0,0.0]
[1779169549816,47.94,76859.36,0.6,-1.0,0.0,0.0]
[1779169549922,47.94,76859.36,0.6,-1.0,0.0,0.0]
[1779169551757,47.94,76858.61,0.6,-1.0,0.0,0.0]
[1779169552764,47.94,76855.79,0.6,-1.0,0.0,0.0]
[1779169553710,47.94,76855.79,0.6,-1.0,0.0,0.0]
[1779169553820,47.94,76855.79,0.6,-1.0,0.0,0.0]
[1779169554051,47.94,76855.79,0.6,-1.0,0.0,0.0]
[1779169558806,47.94,76851.47,0.6,-1.0,0.0,0.0]
[1779169560254,47.94,76847.83,0.6,-1.0,0.0,0.0]
[1779169560820,47.94,76848.77,0.6,-1.0,0.0,0.0]
[1779169561827,47.94,76849.47,0.6,-1.0,0.0,0.0]
[1779169562583,47.94,76849.47,0.6,-1.0,0.0,0.0]
[1779169562811,47.94,76849.47,0.6,-1.0,0.0,0.0]
[1779169562835,47.94,76850.28,0.6,-1.0,0.0,0.0]
[1779169563842,47.94,76855.96,0.6,-1.0,0.0,0.0]
[1779169564849,47.94,76855.39,0.6,-1.0,0.0,0.0]
[1779169565856,47.94,76856.22,0.6,-1.0,0.0,0.0]
[1779169566863,47.94,76856.79,0.6,-1.0,0.0,0.0]
[1779169571898,47.94,76856.97,0.6,-1.0,0.0,0.0]
[1779169574923,47.94,76855.32,0.6,-1.0,0.0,0.0]
[1779169576940,47.94,76856.39,0.6,-1.0,0.0,0.0]
[1779169577944,47.94,76855.47,0.6,-1.0,0.0,0.0]
[1779169582979,47.94,76854.93,0.6,-1.0,0.0,0.0]
[1779169583986,47.94,76847.97,0.6,-1.0,0.0,0.0]
[1779169584993,47.94,76845.88,0.6,-1.0,0.0,0.0]
[1779169586000,47.94,76842.26,0.6,-1.0,0.0,0.0]
[1779169591036,47.94,76841.98,0.6,-1.0,0.0,0.0]
[1779169594057,47.94,76839.74,0.6,-1.0,0.0,0.0]
[1779169596071,47.94,76835.09,0.6,-1.0,0.0,0.0]
[1779169597078,47.94,76832.28,0.6,-1.0,0.0,0.0]
[1779169598085,47.94,76833.91,0.6,-1.0,0.0,0.0]
[1779169599092,47.94,76833.33,0.6,-1.0,0.0,0.0]
[1779169604127,47.94,76832.33,0.6,-1.0,0.0,0.0]
[1779169605135,47.94,76829.03,0.6,-1.0,0.0,0.0]
[1779169607543,47.94,76829.33,0.6,-1.0,0.0,0.0]
[1779169607561,47.94,76829.33,0.6,-1.0,0.0,0.0]
[1779169608155,47.94,76828.77,0.6,-1.0,0.0,0.0]
[1779169612183,47.94,76822.76,0.6,-1.0,0.0,0.0]
[1779169613190,47.94,76820.46,0.6,-1.0,0.0,0.0]
[1779169614197,47.94,76821.01,0.6,-1.0,0.0,0.0]
[1779169619232,47.94,76820.81,0.6,-1.0,0.0,0.0]
[1779169624267,47.94,76820.64,0.6,-1.0,0.0,0.0]
[1779169626281,47.94,76819.71,0.6,-1.0,0.0,0.0]
[1779169626769,47.94,76819.71,0.6,-1.0,0.0,0.0]
[1779169631316,47.94,76822.01,0.6,-1.0,0.0,0.0]
[1779169633330,47.94,76820.78,0.6,-1.0,0.0,0.0]
[1779169633523,47.94,76820.78,0.6,-1.0,0.0,0.0]
[1779169633565,47.94,76820.78,0.6,-1.0,0.0,0.0]
[1779169634337,47.94,76821.3,0.6,-1.0,0.0,0.0]
[1779169636351,47.94,76819.62,0.6,-1.0,0.0,0.0]
[1779169641386,47.94,76819.56,0.6,-1.0,0.0,0.0]
[1779169645414,47.94,76822.38,0.6,-1.0,0.0,0.0]
[1779169648435,47.94,76821.04,0.6,-1.0,0.0,0.0]
[1779169651456,47.94,76821.22,0.6,-1.0,0.0,0.0]
[1779169653470,47.94,76820.37,0.6,-1.0,0.0,0.0]
[1779169654477,47.94,76821.34,0.6,-1.0,0.0,0.0]
[1779169655485,47.94,76822.34,0.6,-1.0,0.0,0.0]
[1779169658506,47.94,76823.2,0.6,-1.0,0.0,0.0]
[1779169662534,47.94,76824.42,0.6,-1.0,0.0,0.0]
[1779169664548,47.94,76823.53,0.6,-1.0,0.0,0.0]
[1779169667569,47.94,76824.13,0.6,-1.0,0.0,0.0]
[1779169668576,47.94,76823.59,0.6,-1.0,0.0,0.0]
[1779169671597,47.94,76834.38,0.6,-1.0,0.0,0.0]
[1779169672604,47.94,76842.18,0.6,-1.0,0.0,0.0]
[1779169673611,47.94,76842.67,0.6,-1.0,0.0,0.0]
[1779169677169,47.94,76843.15,0.6,-1.0,0.0,0.0]
[1779169677307,47.94,76843.15,0.6,-1.0,0.0,0.0]
[1779169677408,47.94,76844.31,0.6,-1.0,0.0,0.0]
[1779169677843,47.94,76845.0,0.6,-1.0,0.0,0.0]
[1779169678646,47.94,76849.51,0.6,-1.0,0.0,0.0]
[1779169679653,47.94,76851.68,0.6,-1.0,0.0,0.0]
[1779169681060,47.94,76851.68,0.6,-1.0,0.0,0.0]
[1779169681107,47.94,76851.68,0.6,-1.0,0.0,0.0]
[1779169682674,47.94,76852.97,0.6,-1.0,0.0,0.0]
[1779169685428,47.94,76849.87,0.6,-1.0,0.0,0.0]
[1779169686229,47.94,76847.7,0.6,-1.0,0.0,0.0]
[1779169687355,47.94,76847.7,0.6,-1.0,0.0,0.0]
[1779169687419,47.94,76848.62,0.6,-1.0,0.0,0.0]
[1779169687558,47.94,76848.62,0.6,-1.0,0.0,0.0]
[1779169695766,47.94,76848.57,0.6,-1.0,0.0,0.0]
[1779169698787,47.94,76850.17,0.6,-1.0,0.0,0.0]
[1779169700801,47.94,76850.81,0.6,-1.0,0.0,0.0]
[1779169702815,47.94,76851.77,0.6,-1.0,0.0,0.0]
[1779169705838,47.94,76850.9,0.6,-1.0,0.0,0.0]
[1779169707852,47.94,76851.66,0.6,-1.0,0.0,0.0]
[1779169711043,47.94,76852.13,0.6,-1.0,0.0,0.0]
[1779169711067,47.94,76852.13,0.6,-1.0,0.0,0.0]
[1779169711123,47.94,76859.23,0.6,-1.0,0.0,0.0]
[1779169711880,47.94,76864.4,0.6,-1.0,0.0,0.0]
[1779169712888,47.94,76866.93,0.6,-1.0,0.0,0.0]
[1779169714901,47.94,76866.99,0.6,-1.0,0.0,0.0]
[1779169715633,47.94,76866.99,0.6,-1.0,0.0,0.0]
[1779169715814,47.94,76866.99,0.6,-1.0,0.0,0.0]
[1779169715874,47.94,76866.99,0.6,-1.0,0.0,0.0]
[1779169716068,47.94,76866.99,0.6,-1.0,0.0,0.0]
[1779169716168,47.94,76866.53,0.6,-1.0,0.0,0.0]
[1779169716915,47.94,76867.89,0.6,-1.0,0.0,0.0]
[1779169717922,47.94,76871.18,0.6,-1.0,0.0,0.0]
[1779169718929,47.94,76876.44,0.6,-1.0,0.0,0.0]
[1779169719936,47.94,76881.23,0.6,-1.0,0.0,0.0]
[1779169720944,47.94,76882.4,0.6,-1.0,0.0,0.0]
[1779169721951,47.94,76885.98,0.6,-1.0,0.0,0.0]
[1779169722958,47.94,76888.45,0.6,-1.0,0.0,0.0]
[1779169723927,47.94,76888.45,0.6,-1.0,0.0,0.0]
[1779169724058,47.94,76888.45,0.6,-1.0,0.0,0.0]
[1779169724159,47.94,76887.9,0.6,-1.0,0.0,0.0]
[1779169724973,47.94,76888.67,0.6,-1.0,0.0,0.0]
[1779169725708,47.94,76888.67,0.6,-1.0,0.0,0.0]
[1779169725809,47.94,76888.67,0.6,-1.0,0.0,0.0]
[1779169726986,47.94,76889.26,0.6,-1.0,0.0,0.0]
[1779169732021,47.94,76890.02,0.6,-1.0,0.0,0.0]
[1779169733299,47.94,76890.02,0.6,-1.0,0.0,0.0]
[1779169733308,47.94,76890.02,0.6,-1.0,0.0,0.0]
[1779169733398,47.94,76890.48,0.6,-1.0,0.0,0.0]
[1779169735579,47.94,76890.81,0.6,-1.0,0.0,0.0]
[1779169735811,47.94,76890.81,0.6,-1.0,0.0,0.0]
[1779169736049,47.94,76893.37,0.6,-1.0,0.0,0.0]
[1779169737056,47.94,76895.4,0.6,-1.0,0.0,0.0]
[1779169738914,47.94,76895.36,0.6,-1.0,0.0,0.0]
[1779169739060,47.94,76895.36,0.6,-1.0,0.0,0.0]
[1779169739070,47.94,76894.5,0.6,-1.0,0.0,0.0]
[1779169742091,47.94,76895.57,0.6,-1.0,0.0,0.0]
[1779169742720,47.94,76895.57,0.6,-1.0,0.0,0.0]
[1779169742814,47.94,76895.57,0.6,-1.0,0.0,0.0]
[1779169743098,47.94,76897.98,0.6,-1.0,0.0,0.0]
[1779169746126,47.94,76897.47,0.6,-1.0,0.0,0.0]
[1779169746657,47.94,76897.47,0.6,-1.0,0.0,0.0]
[1779169746811,47.94,76897.47,0.6,-1.0,0.0,0.0]
[1779169748140,47.94,76895.84,0.6,-1.0,0.0,0.0]
[1779169749069,47.94,76895.84,0.6,-1.0,0.0,0.0]
[1779169749310,47.94,76895.84,0.6,-1.0,0.0,0.0]
[1779169749344,47.94,76892.65,0.6,-1.0,0.0,0.0]
[1779169751161,47.94,76894.43,0.6,-1.0,0.0,0.0]
[1779169752274,47.94,76894.43,0.6,-1.0,0.0,0.0]
[1779169752312,47.94,76894.43,0.6,-1.0,0.0,0.0]
[1779169753175,47.94,76893.71,0.6,-1.0,0.0,0.0]
[1779169754182,47.94,76890.85,0.6,-1.0,0.0,0.0]
[1779169755189,47.94,76888.84,0.6,-1.0,0.0,0.0]
[1779169756088,47.94,76888.84,0.6,-1.0,0.0,0.0]
[1779169756310,47.94,76888.84,0.6,-1.0,0.0,0.0]
[1779169756410,47.94,76888.06,0.6,-1.0,0.0,0.0]
[1779169757203,47.94,76889.03,0.6,-1.0,0.0,0.0]
[1779169758210,47.94,76890.12,0.6,-1.0,0.0,0.0]
[1779169758903,47.94,76890.12,0.6,-1.0,0.0,0.0]
[1779169759058,47.94,76890.12,0.6,-1.0,0.0,0.0]
[1779169759217,47.94,76895.28,0.6,-1.0,0.0,0.0]
[1779169760054,47.94,76895.28,0.6,-1.0,0.0,0.0]
[1779169760315,47.94,76895.28,0.6,-1.0,0.0,0.0]
[1779169760410,47.94,76896.07,0.6,-1.0,0.0,0.0]
[1779169764252,47.94,76906.73,0.6,-1.0,0.0,0.0]
[1779169765259,47.94,76916.96,0.6,-1.0,0.0,0.0]
[1779169766266,47.94,76918.29,0.6,-1.0,0.0,0.0]
[1779169767219,47.94,76918.29,0.6,-1.0,0.0,0.0]
[1779169767309,47.94,76918.29,0.6,-1.0,0.0,0.0]
[1779169767380,47.94,76917.46,0.6,-1.0,0.0,0.0]
[1779169768376,47.94,76917.46,0.6,-1.0,0.0,0.0]
[1779169768568,47.94,76917.5,0.6,-1.0,0.0,0.0]
[1779169769287,47.94,76923.1,0.6,-1.0,0.0,0.0]
[1779169770294,47.94,76926.39,0.6,-1.0,0.0,0.0]
[1779169771301,47.94,76925.04,0.6,-1.0,0.0,0.0]
[1779169772683,47.94,76925.23,0.6,-1.0,0.0,0.0]
[1779169772808,47.94,76925.23,0.6,-1.0,0.0,0.0]
[1779169772888,47.94,76925.23,0.6,-1.0,0.0,0.0]
[1779169773063,47.94,76925.23,0.6,-1.0,0.0,0.0]
[1779169773315,47.94,76925.78,0.6,-1.0,0.0,0.0]
[1779169774322,47.94,76926.77,0.6,-1.0,0.0,0.0]
[1779169775329,47.94,76926.23,0.6,-1.0,0.0,0.0]
[1779169776336,47.94,76926.79,0.6,-1.0,0.0,0.0]
[1779169776929,47.94,76926.79,0.6,-1.0,0.0,0.0]
[1779169777062,47.94,76926.79,0.6,-1.0,0.0,0.0]
[1779169778350,47.94,76927.27,0.6,-1.0,0.0,0.0]
[1779169780364,47.94,76926.54,0.6,-1.0,0.0,0.0]
[1779169781950,47.94,76926.99,0.6,-1.0,0.0,0.0]
[1779169782058,47.94,76926.99,0.6,-1.0,0.0,0.0]
[1779169782378,47.94,76928.69,0.6,-1.0,0.0,0.0]
[1779169783422,47.94,76928.69,0.6,-1.0,0.0,0.0]
[1779169783566,47.94,76928.69,0.6,-1.0,0.0,0.0]
[1779169783568,47.94,76928.01,0.6,-1.0,0.0,0.0]
[1779169787413,47.94,76928.52,0.6,-1.0,0.0,0.0]
[1779169788420,47.94,76927.45,0.6,-1.0,0.0,0.0]
[1779169789208,47.94,76927.45,0.6,-1.0,0.0,0.0]
[1779169789308,47.94,76927.45,0.6,-1.0,0.0,0.0]
[1779169789427,47.94,76926.45,0.6,-1.0,0.0,0.0]
[1779169790434,47.94,76924.59,0.6,-1.0,0.0,0.0]
[1779169790719,47.94,76924.59,0.6,-1.0,0.0,0.0]
[1779169790812,47.94,76924.59,0.6,-1.0,0.0,0.0]
[1779169792448,47.94,76922.64,0.6,-1.0,0.0,0.0]
[1779169793455,47.94,76919.46,0.6,-1.0,0.0,0.0]
[1779169794452,47.94,76919.46,0.6,-1.0,0.0,0.0]
[1779169794585,47.94,76919.2,0.6,-1.0,0.0,0.0]
[1779169795205,47.94,76919.2,0.6,-1.0,0.0,0.0]
[1779169795308,47.94,76919.2,0.6,-1.0,0.0,0.0]
[1779169795469,47.94,76910.24,0.6,-1.0,0.0,0.0]
[1779169796476,47.94,76907.37,0.6,-1.0,0.0,0.0]
[1779169797483,47.94,76906.94,0.6,-1.0,0.0,0.0]
[1779169798490,47.94,76910.93,0.6,-1.0,0.0,0.0]
[1779169799405,47.94,76910.93,0.6,-1.0,0.0,0.0]
[1779169799561,47.94,76910.93,0.6,-1.0,0.0,0.0]
[1779169799497,47.94,76912.95,0.6,-1.0,0.0,0.0]
[1779169801511,47.94,76915.67,0.6,-1.0,0.0,0.0]
[1779169802519,47.94,76916.64,0.6,-1.0,0.0,0.0]
[1779169803525,47.94,76915.94,0.6,-1.0,0.0,0.0]
[1779169804156,47.94,76915.94,0.6,-1.0,0.0,0.0]
[1779169804310,47.94,76915.94,0.6,-1.0,0.0,0.0]
[1779169804532,47.94,76910.77,0.6,-1.0,0.0,0.0]
[1779169805256,47.94,76910.77,0.6,-1.0,0.0,0.0]
[1779169805311,47.94,76910.77,0.6,-1.0,0.0,0.0]
[1779169806546,47.94,76909.85,0.6,-1.0,0.0,0.0]
[1779169807555,47.94,76911.31,0.6,-1.0,0.0,0.0]
[1779169807962,47.94,76911.31,0.6,-1.0,0.0,0.0]
[1779169808065,47.94,76911.31,0.6,-1.0,0.0,0.0]
[1779169808562,47.94,76916.1,0.6,-1.0,0.0,0.0]
[1779169808670,47.94,76916.1,0.6,-1.0,0.0,0.0]
[1779169808808,47.94,76916.1,0.6,-1.0,0.0,0.0]
[1779169809569,47.94,76916.44,0.6,-1.0,0.0,0.0]
[1779169812590,47.94,76917.56,0.6,-1.0,0.0,0.0]
[1779169815480,47.94,76917.19,0.6,-1.0,0.0,0.0]
[1779169815565,47.94,76917.19,0.6,-1.0,0.0,0.0]
[1779169815542,47.94,76919.54,0.6,-1.0,0.0,0.0]
[1779169815611,47.94,76919.94,0.6,-1.0,0.0,0.0]
[1779169816618,47.94,76918.72,0.6,-1.0,0.0,0.0]
[1779169817626,47.94,76914.74,0.6,-1.0,0.0,0.0]
[1779169818632,47.94,76915.82,0.6,-1.0,0.0,0.0]
[1779169820646,47.94,76915.4,0.6,-1.0,0.0,0.0]
[1779169822507,47.94,76915.4,0.6,-1.0,0.0,0.0]
[1779169822560,47.94,76915.4,0.6,-1.0,0.0,0.0]
[1779169822531,47.94,76912.7,0.6,-1.0,0.0,0.0]
[1779169822674,47.94,76908.78,0.6,-1.0,0.0,0.0]
[1779169823887,47.94,76908.78,0.6,-1.0,0.0,0.0]
[1779169824065,47.94,76908.78,0.6,-1.0,0.0,0.0]
[1779169824162,47.94,76905.4,0.6,-1.0,0.0,0.0]
[1779169829627,47.94,76905.07,0.6,-1.0,0.0,0.0]
[1779169829808,47.94,76905.07,0.6,-1.0,0.0,0.0]
[1779169829866,47.94,76904.35,0.6,-1.0,0.0,0.0]
[1779169830729,47.94,76902.96,0.6,-1.0,0.0,0.0]
[1779169831826,47.94,76902.96,0.6,-1.0,0.0,0.0]
[1779169832062,47.94,76902.96,0.6,-1.0,0.0,0.0]
[1779169832159,47.94,76903.77,0.6,-1.0,0.0,0.0]
[1779169832743,47.94,76904.72,0.6,-1.0,0.0,0.0]
[1779169836771,47.94,76905.6,0.6,-1.0,0.0,0.0]
[1779169837778,47.94,76906.62,0.6,-1.0,0.0,0.0]
[1779169839073,47.94,76906.62,0.6,-1.0,0.0,0.0]
[1779169839318,47.94,76906.62,0.6,-1.0,0.0,0.0]
[1779169842859,47.94,76906.21,0.6,-1.0,0.0,0.0]
[1779169844525,47.94,76906.26,0.6,-1.0,0.0,0.0]
[1779169844579,47.94,76903.63,0.6,-1.0,0.0,0.0]
[1779169845256,47.94,76903.63,0.6,-1.0,0.0,0.0]
[1779169845309,47.94,76903.63,0.6,-1.0,0.0,0.0]
[1779169850869,47.94,76898.19,0.6,-1.0,0.0,0.0]
[1779169855033,47.94,76896.01,0.6,-1.0,0.0,0.0]
[1779169855061,47.94,76896.01,0.6,-1.0,0.0,0.0]
[1779169855388,47.94,76896.01,0.6,-1.0,0.0,0.0]
[1779169855563,47.94,76896.01,0.6,-1.0,0.0,0.0]
[1779169861631,47.94,76895.49,0.6,-1.0,0.0,0.0]
[1779169861811,47.94,76900.13,0.6,-1.0,0.0,0.0]
[1779169865003,47.94,76900.49,0.6,-1.0,0.0,0.0]
[1779169865061,47.94,76900.49,0.6,-1.0,0.0,0.0]
[1779169865329,47.94,76900.49,0.6,-1.0,0.0,0.0]
[1779169865559,47.94,76900.49,0.6,-1.0,0.0,0.0]
[1779169872017,47.94,76899.07,0.6,-1.0,0.0,0.0]
[1779169872927,47.94,76899.07,0.6,-1.0,0.0,0.0]
[1779169873061,47.94,76899.07,0.6,-1.0,0.0,0.0]
[1779169876045,47.94,76894.94,0.6,-1.0,0.0,0.0]
[1779169879068,47.94,76894.36,0.6,-1.0,0.0,0.0]
[1779169879315,47.94,76894.36,0.6,-1.0,0.0,0.0]
[1779169879524,47.94,76894.36,0.6,-1.0,0.0,0.0]
[1779169879564,47.94,76894.36,0.6,-1.0,0.0,0.0]
[1779169885109,47.94,76893.9,0.6,-1.0,0.0,0.0]
[1779169886029,47.94,76893.9,0.6,-1.0,0.0,0.0]
[1779169886063,47.94,76893.9,0.6,-1.0,0.0,0.0]
[1779169891151,47.94,76893.55,0.6,-1.0,0.0,0.0]
[1779169894382,47.94,76895.11,0.6,-1.0,0.0,0.0]
[1779169894572,47.94,76895.11,0.6,-1.0,0.0,0.0]
[1779169894726,47.94,76895.95,0.6,-1.0,0.0,0.0]
[1779169894810,47.94,76895.95,0.6,-1.0,0.0,0.0]
[1779169895179,47.94,76897.44,0.6,-1.0,0.0,0.0]
[1779169896186,47.94,76904.54,0.6,-1.0,0.0,0.0]
[1779169897191,47.94,76904.54,0.6,-1.0,0.0,0.0]
[1779169897450,47.94,76913.15,0.6,-1.0,0.0,0.0]
[1779169898200,47.94,76914.08,0.6,-1.0,0.0,0.0]
[1779169899724,47.94,76914.61,0.6,-1.0,0.0,0.0]
[1779169901428,47.94,76914.85,0.6,-1.0,0.0,0.0]
[1779169901560,47.94,76914.85,0.6,-1.0,0.0,0.0]
[1779169901661,47.94,76916.44,0.6,-1.0,0.0,0.0]
[1779169902229,47.94,76917.58,0.6,-1.0,0.0,0.0]
[1779169904243,47.94,76918.68,0.6,-1.0,0.0,0.0]
[1779169905138,47.94,76918.68,0.6,-1.0,0.0,0.0]
[1779169905318,47.94,76918.68,0.6,-1.0,0.0,0.0]
[1779169905397,47.94,76916.78,0.6,-1.0,0.0,0.0]
[1779169906257,47.94,76916.05,0.6,-1.0,0.0,0.0]
[1779169908271,47.94,76917.21,0.6,-1.0,0.0,0.0]
[1779169909278,47.94,76918.19,0.6,-1.0,0.0,0.0]
[1779169911292,47.94,76912.24,0.6,-1.0,0.0,0.0]
[1779169912202,47.94,76912.24,0.6,-1.0,0.0,0.0]
[1779169912320,47.94,76912.24,0.6,-1.0,0.0,0.0]
[1779169912409,47.94,76908.48,0.6,-1.0,0.0,0.0]
[1779169913096,47.94,76908.48,0.6,-1.0,0.0,0.0]
[1779169913309,47.94,76908.48,0.6,-1.0,0.0,0.0]
[1779169913350,47.94,76906.23,0.6,-1.0,0.0,0.0]
[1779169914313,47.94,76905.25,0.6,-1.0,0.0,0.0]
[1779169915320,47.94,76903.7,0.6,-1.0,0.0,0.0]
[1779169916169,47.94,76903.7,0.6,-1.0,0.0,0.0]
[1779169916320,47.94,76903.7,0.6,-1.0,0.0,0.0]
[1779169916327,47.94,76897.75,0.6,-1.0,0.0,0.0]
[1779169917334,47.94,76895.99,0.6,-1.0,0.0,0.0]
[1779169922369,47.94,76897.26,0.6,-1.0,0.0,0.0]
[1779169927597,47.94,76897.14,0.6,-1.0,0.0,0.0]
[1779169930051,47.94,76897.76,0.6,-1.0,0.0,0.0]
[1779169930066,47.94,76897.76,0.6,-1.0,0.0,0.0]
[1779169930425,47.94,76897.07,0.6,-1.0,0.0,0.0]
[1779169930726,47.94,76897.07,0.6,-1.0,0.0,0.0]
[1779169930808,47.94,76897.07,0.6,-1.0,0.0,0.0]
[1779169931432,47.94,76896.46,0.6,-1.0,0.0,0.0]
[1779169932439,47.94,76897.08,0.6,-1.0,0.0,0.0]
[1779169934821,47.94,76897.13,0.6,-1.0,0.0,0.0]
[1779169935061,47.94,76897.13,0.6,-1.0,0.0,0.0]
[1779169935460,47.94,76898.09,0.6,-1.0,0.0,0.0]
[1779169936467,47.94,76897.11,0.6,-1.0,0.0,0.0]
[1779169937474,47.94,76897.77,0.6,-1.0,0.0,0.0]
[1779169938481,47.94,76897.11,0.6,-1.0,0.0,0.0]
[1779169939105,47.94,76897.11,0.6,-1.0,0.0,0.0]
[1779169939728,47.94,76897.11,0.6,-1.0,0.0,0.0]
[1779169939809,47.94,76897.2,0.6,-1.0,0.0,0.0]
[1779169940032,47.94,76897.2,0.6,-1.0,0.0,0.0]
[1779169940064,47.94,76897.2,0.6,-1.0,0.0,0.0]
[1779169940495,47.94,76897.58,0.6,-1.0,0.0,0.0]
[1779169945154,47.94,76897.24,0.6,-1.0,0.0,0.0]
[1779169945310,47.94,76897.24,0.6,-1.0,0.0,0.0]
[1779169950663,47.94,76897.41,0.6,-1.0,0.0,0.0]
[1779169950807,47.94,76897.41,0.6,-1.0,0.0,0.0]
[1779169951220,47.94,76897.41,0.6,-1.0,0.0,0.0]
[1779169951310,47.94,76897.41,0.6,-1.0,0.0,0.0]
[1779169951572,47.94,76895.57,0.6,-1.0,0.0,0.0]
[1779169952579,47.94,76893.34,0.6,-1.0,0.0,0.0]
[1779169953586,47.94,76888.23,0.6,-1.0,0.0,0.0]
[1779169954228,47.94,76888.23,0.6,-1.0,0.0,0.0]
[1779169954314,47.94,76888.23,0.6,-1.0,0.0,0.0]
[1779169954593,47.94,76886.2,0.6,-1.0,0.0,0.0]
[1779169955713,47.94,76886.2,0.6,-1.0,0.0,0.0]
[1779169955807,47.94,76886.77,0.6,-1.0,0.0,0.0]
[1779169960828,47.94,76886.76,0.6,-1.0,0.0,0.0]
[1779169963518,47.94,76886.2,0.6,-1.0,0.0,0.0]
[1779169963558,47.94,76886.2,0.6,-1.0,0.0,0.0]
[1779169964019,47.94,76886.2,0.6,-1.0,0.0,0.0]
[1779169964059,47.94,76886.2,0.6,-1.0,0.0,0.0]
[1779169964664,47.94,76884.99,0.6,-1.0,0.0,0.0]
[1779169969699,47.94,76885.05,0.6,-1.0,0.0,0.0]
[1779169969936,47.94,76885.05,0.6,-1.0,0.0,0.0]
[1779169970059,47.94,76885.05,0.6,-1.0,0.0,0.0]
[1779169970706,47.94,76885.72,0.6,-1.0,0.0,0.0]
[1779169974734,47.94,76886.58,0.6,-1.0,0.0,0.0]
[1779169975741,47.94,76887.8,0.6,-1.0,0.0,0.0]
[1779169976523,47.94,76887.8,0.6,-1.0,0.0,0.0]
[1779169976564,47.94,76887.8,0.6,-1.0,0.0,0.0]
[1779169976748,47.94,76888.29,0.6,-1.0,0.0,0.0]
[1779169979065,47.94,76888.76,0.6,-1.0,0.0,0.0]
[1779169979311,47.94,76888.76,0.6,-1.0,0.0,0.0]
[1779169979771,47.94,76889.67,0.6,-1.0,0.0,0.0]
[1779169980776,47.94,76890.77,0.6,-1.0,0.0,0.0]
[1779169983509,47.94,76890.2,0.6,-1.0,0.0,0.0]
[1779169983714,47.94,76875.73,0.6,-1.0,0.0,0.0]
[1779169984209,47.94,76875.73,0.6,-1.0,0.0,0.0]
[1779169984310,47.94,76871.04,0.6,-1.0,0.0,0.0]
[1779169986559,47.94,76870.83,0.6,-1.0,0.0,0.0]
[1779169986645,47.94,76872.4,0.6,-1.0,0.0,0.0]
[1779169993245,47.94,76872.43,0.6,-1.0,0.0,0.0]
[1779169994875,47.94,76874.43,0.6,-1.0,0.0,0.0]
[1779169996653,47.94,76874.43,0.6,-1.0,0.0,0.0]
[1779169996661,47.94,76879.75,0.6,-1.0,0.0,0.0]
[1779169996808,47.94,76879.75,0.6,-1.0,0.0,0.0]
[1779169997560,47.94,76879.75,0.6,-1.0,0.0,0.0]
[1779169997661,47.94,76882.5,0.6,-1.0,0.0,0.0]
[1779169997809,47.94,76882.5,0.6,-1.0,0.0,0.0]
[1779169997896,47.94,76884.05,0.6,-1.0,0.0,0.0]
[1779169998904,47.94,76885.61,0.6,-1.0,0.0,0.0]
[1779170000467,47.94,76885.61,0.6,-1.0,0.0,0.0]
[1779170000562,47.94,76885.61,0.6,-1.0,0.0,0.0]
[1779170001925,47.94,76886.52,0.6,-1.0,0.0,0.0]
[1779170005860,47.94,76886.05,0.6,-1.0,0.0,0.0]
[1779170006059,47.94,76886.05,0.6,-1.0,0.0,0.0]
[1779170006788,47.94,76886.05,0.6,-1.0,0.0,0.0]
[1779170006139,47.94,76885.59,0.6,-1.0,0.0,0.0]
[1779170006808,47.94,76885.59,0.6,-1.0,0.0,0.0]
[1779170006960,47.94,76886.55,0.6,-1.0,0.0,0.0]
[1779170011995,47.94,76885.98,0.6,-1.0,0.0,0.0]
[1779170015016,47.94,76886.71,0.6,-1.0,0.0,0.0]
[1779170016364,47.94,76887.38,0.6,-1.0,0.0,0.0]
[1779170022318,47.94,76887.53,0.6,-1.0,0.0,0.0]
[1779170022566,47.94,76887.53,0.6,-1.0,0.0,0.0]
[1779170022664,47.94,76887.53,0.6,-1.0,0.0,0.0]
[1779170024079,47.94,76886.85,0.6,-1.0,0.0,0.0]
[1779170025086,47.94,76887.44,0.6,-1.0,0.0,0.0]
[1779170027100,47.94,76888.27,0.6,-1.0,0.0,0.0]
[1779170028565,47.94,76888.27,0.6,-1.0,0.0,0.0]
[1779170029735,47.94,76888.27,0.6,-1.0,0.0,0.0]
[1779170029810,47.94,76888.27,0.6,-1.0,0.0,0.0]
[1779170029762,47.94,76888.27,0.6,-1.0,0.0,0.0]
[1779170035157,47.94,76888.98,0.6,-1.0,0.0,0.0]
[1779170038226,47.94,76889.04,0.6,-1.0,0.0,0.0]
[1779170038310,47.94,76889.04,0.6,-1.0,0.0,0.0]
[1779170038384,47.94,76887.72,0.6,-1.0,0.0,0.0]
[1779170039184,47.94,76888.41,0.6,-1.0,0.0,0.0]
[1779170040191,47.94,76890.6,0.6,-1.0,0.0,0.0]
[1779170042352,47.94,76890.09,0.6,-1.0,0.0,0.0]
[1779170042414,47.94,76890.09,0.6,-1.0,0.0,0.0]
[1779170042562,47.94,76890.09,0.6,-1.0,0.0,0.0]
[1779170042662,47.94,76885.85,0.6,-1.0,0.0,0.0]
[1779170044220,47.94,76885.19,0.6,-1.0,0.0,0.0]
[1779170046612,47.94,76885.85,0.6,-1.0,0.0,0.0]
[1779170049225,47.94,76885.8,0.6,-1.0,0.0,0.0]
[1779170049310,47.94,76885.8,0.6,-1.0,0.0,0.0]
[1779170049377,47.94,76885.8,0.6,-1.0,0.0,0.0]
[1779170049565,47.94,76885.8,0.6,-1.0,0.0,0.0]
[1779170049596,47.94,76885.8,0.6,-1.0,0.0,0.0]
[1779170050261,47.94,76883.5,0.6,-1.0,0.0,0.0]
[1779170051268,47.94,76884.32,0.6,-1.0,0.0,0.0]
[1779170056303,47.94,76883.79,0.6,-1.0,0.0,0.0]
[1779170058317,47.94,76879.33,0.6,-1.0,0.0,0.0]
[1779170059746,47.94,76879.33,0.6,-1.0,0.0,0.0]
[1779170059809,47.94,76879.33,0.6,-1.0,0.0,0.0]
[1779170059845,47.94,76874.17,0.6,-1.0,0.0,0.0]
[1779170059922,47.94,76874.17,0.6,-1.0,0.0,0.0]
[1779170060060,47.94,76874.17,0.6,-1.0,0.0,0.0]
[1779170063853,47.94,76874.64,0.6,-1.0,0.0,0.0]
[1779170065366,47.94,76876.66,0.6,-1.0,0.0,0.0]
[1779170066274,47.94,76876.66,0.6,-1.0,0.0,0.0]
[1779170066310,47.94,76876.66,0.6,-1.0,0.0,0.0]
[1779170066452,47.94,76876.66,0.6,-1.0,0.0,0.0]
[1779170066565,47.94,76876.66,0.6,-1.0,0.0,0.0]
[1779170066665,47.94,76879.65,0.6,-1.0,0.0,0.0]
[1779170067380,47.94,76881.47,0.6,-1.0,0.0,0.0]
[1779170068387,47.94,76880.82,0.6,-1.0,0.0,0.0]
[1779170071409,47.94,76881.03,0.6,-1.0,0.0,0.0]
[1779170072519,47.94,76883.16,0.6,-1.0,0.0,0.0]
[1779170074298,47.94,76883.16,0.6,-1.0,0.0,0.0]
[1779170074310,47.94,76883.16,0.6,-1.0,0.0,0.0]
[1779170074430,47.94,76880.96,0.6,-1.0,0.0,0.0]
[1779170077156,47.94,76881.18,0.6,-1.0,0.0,0.0]
[1779170077309,47.94,76881.18,0.6,-1.0,0.0,0.0]
[1779170077451,47.94,76882.23,0.6,-1.0,0.0,0.0]
[1779170078252,47.94,76882.23,0.6,-1.0,0.0,0.0]
[1779170078310,47.94,76882.23,0.6,-1.0,0.0,0.0]
[1779170078458,47.94,76882.94,0.6,-1.0,0.0,0.0]
[1779170079465,47.94,76885.37,0.6,-1.0,0.0,0.0]
[1779170080472,47.94,76886.09,0.6,-1.0,0.0,0.0]
[1779170083493,47.94,76885.51,0.6,-1.0,0.0,0.0]
[1779170085507,47.94,76882.51,0.6,-1.0,0.0,0.0]
[1779170086349,47.94,76882.51,0.6,-1.0,0.0,0.0]
[1779170086464,47.94,76882.51,0.6,-1.0,0.0,0.0]
[1779170086562,47.94,76882.51,0.6,-1.0,0.0,0.0]
[1779170086615,47.94,76880.0,0.6,-1.0,0.0,0.0]
[1779170092556,47.94,76880.14,0.6,-1.0,0.0,0.0]
[1779170093131,47.94,76880.14,0.6,-1.0,0.0,0.0]
[1779170095381,47.94,76880.53,0.6,-1.0,0.0,0.0]
[1779170095544,47.94,76880.53,0.6,-1.0,0.0,0.0]
[1779170095568,47.94,76880.53,0.6,-1.0,0.0,0.0]
[1779170095577,47.94,76880.1,0.6,-1.0,0.0,0.0]
[1779170098333,47.94,76880.08,0.6,-1.0,0.0,0.0]
[1779170098528,47.94,76880.08,0.6,-1.0,0.0,0.0]
[1779170098574,47.94,76880.08,0.6,-1.0,0.0,0.0]
[1779170098598,47.94,76876.06,0.6,-1.0,0.0,0.0]
[1779170099605,47.94,76873.91,0.6,-1.0,0.0,0.0]
[1779170102626,47.94,76869.14,0.6,-1.0,0.0,0.0]
[1779170103104,47.94,76869.14,0.6,-1.0,0.0,0.0]
[1779170103234,47.94,76869.14,0.6,-1.0,0.0,0.0]
[1779170103311,47.94,76869.14,0.6,-1.0,0.0,0.0]
[1779170103633,47.94,76864.11,0.6,-1.0,0.0,0.0]
[1779170104640,47.94,76862.36,0.6,-1.0,0.0,0.0]
[1779170105647,47.94,76863.77,0.6,-1.0,0.0,0.0]
[1779170106039,47.94,76863.77,0.6,-1.0,0.0,0.0]
[1779170106059,47.94,76863.77,0.6,-1.0,0.0,0.0]
[1779170106138,47.94,76863.77,0.6,-1.0,0.0,0.0]
[1779170106310,47.94,76863.77,0.6,-1.0,0.0,0.0]
[1779170106654,47.94,76863.29,0.6,-1.0,0.0,0.0]
[1779170110682,47.94,76863.89,0.6,-1.0,0.0,0.0]
[1779170111689,47.94,76865.15,0.6,-1.0,0.0,0.0]
[1779170112697,47.94,76865.15,0.6,-1.0,0.0,0.0]
[1779170112810,47.94,76865.15,0.6,-1.0,0.0,0.0]
[1779170112793,47.94,76865.61,0.6,-1.0,0.0,0.0]
[1779170112929,47.94,76865.61,0.6,-1.0,0.0,0.0]
[1779170113061,47.94,76865.61,0.6,-1.0,0.0,0.0]
[1779170113703,47.94,76865.71,0.6,-1.0,0.0,0.0]
[1779170116724,47.94,76865.08,0.6,-1.0,0.0,0.0]
[1779170121759,47.94,76861.56,0.6,-1.0,0.0,0.0]
[1779170122638,47.94,76861.56,0.6,-1.0,0.0,0.0]
[1779170122809,47.94,76861.56,0.6,-1.0,0.0,0.0]
[1779170122865,47.94,76861.56,0.6,-1.0,0.0,0.0]
[1779170122815,47.94,76862.13,0.6,-1.0,0.0,0.0]
[1779170123063,47.94,76862.13,0.6,-1.0,0.0,0.0]
[1779170123939,47.94,76862.19,0.6,-1.0,0.0,0.0]
[1779170124780,47.94,76860.22,0.6,-1.0,0.0,0.0]
[1779170125780,47.94,76860.22,0.6,-1.0,0.0,0.0]
[1779170125809,47.94,76860.22,0.6,-1.0,0.0,0.0]
[1779170125906,47.94,76860.22,0.6,-1.0,0.0,0.0]
[1779170125881,47.94,76854.11,0.6,-1.0,0.0,0.0]
[1779170126063,47.94,76854.11,0.6,-1.0,0.0,0.0]
[1779170128808,47.94,76855.78,0.6,-1.0,0.0,0.0]
[1779170129815,47.94,76856.74,0.6,-1.0,0.0,0.0]
[1779170130060,47.94,76856.74,0.6,-1.0,0.0,0.0]
[1779170130235,47.94,76856.74,0.6,-1.0,0.0,0.0]
[1779170130312,47.94,76856.74,0.6,-1.0,0.0,0.0]
[1779170130822,47.94,76857.37,0.6,-1.0,0.0,0.0]
[1779170131829,47.94,76857.52,0.6,-1.0,0.0,0.0]
[1779170132836,47.94,76858.2,0.6,-1.0,0.0,0.0]
[1779170135858,47.94,76857.15,0.6,-1.0,0.0,0.0]
[1779170136577,47.94,76857.15,0.6,-1.0,0.0,0.0]
[1779170136753,47.94,76857.15,0.6,-1.0,0.0,0.0]
[1779170136813,47.94,76857.15,0.6,-1.0,0.0,0.0]
[1779170136865,47.94,76857.32,0.6,-1.0,0.0,0.0]
[1779170139886,47.94,76858.54,0.6,-1.0,0.0,0.0]
[1779170141900,47.94,76857.67,0.6,-1.0,0.0,0.0]
[1779170143251,47.94,76857.8,0.6,-1.0,0.0,0.0]
[1779170143311,47.94,76857.8,0.6,-1.0,0.0,0.0]
[1779170144242,47.94,76857.77,0.6,-1.0,0.0,0.0]
[1779170144309,47.94,76857.77,0.6,-1.0,0.0,0.0]
[1779170144921,47.94,76860.14,0.6,-1.0,0.0,0.0]
[1779170145928,47.94,76860.76,0.6,-1.0,0.0,0.0]
[1779170147483,47.94,76860.76,0.6,-1.0,0.0,0.0]
[1779170151042,47.94,76860.96,0.6,-1.0,0.0,0.0]
[1779170151061,47.94,76860.96,0.6,-1.0,0.0,0.0]
[1779170151138,47.94,76860.29,0.6,-1.0,0.0,0.0]
[1779170151970,47.94,76860.82,0.6,-1.0,0.0,0.0]
[1779170152977,47.94,76862.58,0.6,-1.0,0.0,0.0]
[1779170153984,47.94,76863.88,0.6,-1.0,0.0,0.0]
[1779170155267,47.94,76863.88,0.6,-1.0,0.0,0.0]
[1779170155309,47.94,76863.88,0.6,-1.0,0.0,0.0]
[1779170155481,47.94,76863.88,0.6,-1.0,0.0,0.0]
[1779170155566,47.94,76863.88,0.6,-1.0,0.0,0.0]
[1779170155636,47.94,76864.83,0.6,-1.0,0.0,0.0]
[1779170155998,47.94,76866.79,0.6,-1.0,0.0,0.0]
[1779170158012,47.94,76866.23,0.6,-1.0,0.0,0.0]
[1779170159019,47.94,76865.02,0.6,-1.0,0.0,0.0]
[1779170160026,47.94,76863.83,0.6,-1.0,0.0,0.0]
[1779170165061,47.94,76863.73,0.6,-1.0,0.0,0.0]
[1779170167992,47.94,76863.72,0.6,-1.0,0.0,0.0]
[1779170168059,47.94,76863.72,0.6,-1.0,0.0,0.0]
[1779170168108,47.94,76863.72,0.6,-1.0,0.0,0.0]
[1779170168310,47.94,76863.72,0.6,-1.0,0.0,0.0]
[1779170168340,47.94,76862.96,0.6,-1.0,0.0,0.0]
[1779170169089,47.94,76863.61,0.6,-1.0,0.0,0.0]
[1779170174360,47.94,76863.61,0.6,-1.0,0.0,0.0]
[1779170174561,47.94,76863.61,0.6,-1.0,0.0,0.0]
[1779170174593,47.94,76863.61,0.6,-1.0,0.0,0.0]
[1779170174757,47.94,76863.61,0.6,-1.0,0.0,0.0]
[1779170174811,47.94,76863.61,0.6,-1.0,0.0,0.0]
[1779170174842,47.94,76863.58,0.6,-1.0,0.0,0.0]
[1779170175131,47.94,76862.71,0.6,-1.0,0.0,0.0]
[1779170176138,47.94,76861.73,0.6,-1.0,0.0,0.0]
[1779170181173,47.94,76861.9,0.6,-1.0,0.0,0.0]
[1779170184936,47.94,76861.9,0.6,-1.0,0.0,0.0]
[1779170185059,47.94,76861.73,0.6,-1.0,0.0,0.0]
[1779170185128,47.94,76861.73,0.6,-1.0,0.0,0.0]
[1779170185311,47.94,76861.73,0.6,-1.0,0.0,0.0]
[1779170185370,47.94,76864.36,0.6,-1.0,0.0,0.0]
[1779170186209,47.94,76864.83,0.6,-1.0,0.0,0.0]
[1779170191008,47.94,76865.03,0.6,-1.0,0.0,0.0]
[1779170196279,47.94,76866.11,0.6,-1.0,0.0,0.0]
[1779170197286,47.94,76867.28,0.6,-1.0,0.0,0.0]
[1779170198170,47.94,76867.28,0.6,-1.0,0.0,0.0]
[1779170198309,47.94,76867.28,0.6,-1.0,0.0,0.0]
[1779170198516,47.94,76867.28,0.6,-1.0,0.0,0.0]
[1779170198561,47.94,76867.28,0.6,-1.0,0.0,0.0]
[1779170198615,47.94,76867.38,0.6,-1.0,0.0,0.0]
[1779170199300,47.94,76868.29,0.6,-1.0,0.0,0.0]
[1779170201314,47.94,76868.95,0.6,-1.0,0.0,0.0]
[1779170202669,47.94,76868.95,0.6,-1.0,0.0,0.0]
[1779170203789,47.94,76869.25,0.6,-1.0,0.0,0.0]
[1779170203808,47.94,76869.25,0.6,-1.0,0.0,0.0]
[1779170203992,47.94,76869.2,0.6,-1.0,0.0,0.0]
[1779170204021,47.94,76869.2,0.6,-1.0,0.0,0.0]
[1779170204058,47.94,76869.2,0.6,-1.0,0.0,0.0]
[1779170204335,47.94,76868.45,0.6,-1.0,0.0,0.0]
[1779170205342,47.94,76869.28,0.6,-1.0,0.0,0.0]
[1779170208589,47.94,76869.35,0.6,-1.0,0.0,0.0]
[1779170208761,47.94,76869.35,0.6,-1.0,0.0,0.0]
[1779170208809,47.94,76869.35,0.6,-1.0,0.0,0.0]
[1779170208899,47.94,76866.56,0.6,-1.0,0.0,0.0]
[1779170209370,47.94,76862.61,0.6,-1.0,0.0,0.0]
[1779170210377,47.94,76860.24,0.6,-1.0,0.0,0.0]
[1779170211384,47.94,76859.77,0.6,-1.0,0.0,0.0]
[1779170213034,47.94,76859.53,0.6,-1.0,0.0,0.0]
[1779170213058,47.94,76859.53,0.6,-1.0,0.0,0.0]
[1779170213310,47.94,76859.53,0.6,-1.0,0.0,0.0]
[1779170213561,47.94,76859.53,0.6,-1.0,0.0,0.0]
[1779170213660,47.94,76864.14,0.6,-1.0,0.0,0.0]
[1779170214405,47.94,76868.38,0.6,-1.0,0.0,0.0]
[1779170216714,47.94,76868.87,0.6,-1.0,0.0,0.0]
[1779170217426,47.94,76867.75,0.6,-1.0,0.0,0.0]
[1779170221914,47.94,76867.35,0.6,-1.0,0.0,0.0]
[1779170221953,47.94,76867.05,0.6,-1.0,0.0,0.0]
[1779170222061,47.94,76867.05,0.6,-1.0,0.0,0.0]
[1779170222347,47.94,76867.05,0.6,-1.0,0.0,0.0]
[1779170222562,47.94,76867.05,0.6,-1.0,0.0,0.0]
[1779170222589,47.94,76864.86,0.6,-1.0,0.0,0.0]
[1779170223468,47.94,76863.01,0.6,-1.0,0.0,0.0]
[1779170225482,47.94,76864.07,0.6,-1.0,0.0,0.0]
[1779170226489,47.94,76865.28,0.6,-1.0,0.0,0.0]
[1779170227740,47.94,76865.28,0.6,-1.0,0.0,0.0]
[1779170227813,47.94,76865.28,0.6,-1.0,0.0,0.0]
[1779170227899,47.94,76865.28,0.6,-1.0,0.0,0.0]
[1779170227998,47.94,76865.63,0.6,-1.0,0.0,0.0]
[1779170228061,47.94,76865.63,0.6,-1.0,0.0,0.0]
[1779170228826,47.94,76866.7,0.6,-1.0,0.0,0.0]
[1779170229510,47.94,76867.89,0.6,-1.0,0.0,0.0]
[1779170230517,47.94,76868.58,0.6,-1.0,0.0,0.0]
[1779170231524,47.94,76870.36,0.6,-1.0,0.0,0.0]
[1779170233538,47.94,76869.95,0.6,-1.0,0.0,0.0]
[1779170235641,47.94,76870.33,0.6,-1.0,0.0,0.0]
[1779170235808,47.94,76870.33,0.6,-1.0,0.0,0.0]
[1779170235891,47.94,76870.75,0.6,-1.0,0.0,0.0]
[1779170236115,47.94,76870.75,0.6,-1.0,0.0,0.0]
[1779170236313,47.94,76870.75,0.6,-1.0,0.0,0.0]
[1779170236562,47.94,76867.88,0.6,-1.0,0.0,0.0]
[1779170240590,47.94,76867.43,0.6,-1.0,0.0,0.0]
[1779170241890,47.94,76867.43,0.6,-1.0,0.0,0.0]
[1779170241991,47.94,76867.52,0.6,-1.0,0.0,0.0]
[1779170242058,47.94,76867.52,0.6,-1.0,0.0,0.0]
[1779170242402,47.94,76867.52,0.6,-1.0,0.0,0.0]
[1779170242567,47.94,76867.52,0.6,-1.0,0.0,0.0]
[1779170242604,47.94,76859.74,0.6,-1.0,0.0,0.0]
[1779170243611,47.94,76858.11,0.6,-1.0,0.0,0.0]
[1779170246632,47.94,76857.41,0.6,-1.0,0.0,0.0]
[1779170247683,47.94,76857.41,0.6,-1.0,0.0,0.0]
[1779170248646,47.94,76858.43,0.6,-1.0,0.0,0.0]
[1779170249653,47.94,76858.09,0.6,-1.0,0.0,0.0]
[1779170252675,47.94,76857.99,0.6,-1.0,0.0,0.0]
[1779170254688,47.94,76858.56,0.6,-1.0,0.0,0.0]
[1779170256702,47.94,76859.08,0.6,-1.0,0.0,0.0]
[1779170257063,47.94,76859.08,0.6,-1.0,0.0,0.0]
[1779170257463,47.94,76859.08,0.6,-1.0,0.0,0.0]
[1779170257560,47.94,76859.08,0.6,-1.0,0.0,0.0]
[1779170257709,47.94,76858.86,0.6,-1.0,0.0,0.0]
[1779170262744,47.94,76858.97,0.6,-1.0,0.0,0.0]
[1779170264758,47.94,76859.62,0.6,-1.0,0.0,0.0]
[1779170265765,47.94,76860.45,0.6,-1.0,0.0,0.0]
[1779170266316,47.94,76860.45,0.6,-1.0,0.0,0.0]
[1779170266564,47.94,76860.45,0.6,-1.0,0.0,0.0]
[1779170270800,47.94,76860.95,0.6,-1.0,0.0,0.0]
[1779170273822,47.94,76862.04,0.6,-1.0,0.0,0.0]
[1779170275836,47.94,76861.69,0.6,-1.0,0.0,0.0]
[1779170276560,47.94,76861.69,0.6,-1.0,0.0,0.0]
[1779170277062,47.94,76861.69,0.6,-1.0,0.0,0.0]
[1779170276843,47.94,76862.06,0.6,-1.0,0.0,0.0]
[1779170277310,47.94,76862.06,0.6,-1.0,0.0,0.0]
[1779170282885,47.94,76862.65,0.6,-1.0,0.0,0.0]
[1779170285089,47.94,76863.83,0.6,-1.0,0.0,0.0]
[1779170285311,47.94,76863.83,0.6,-1.0,0.0,0.0]
[1779170285673,47.94,76863.83,0.6,-1.0,0.0,0.0]
[1779170285808,47.94,76863.83,0.6,-1.0,0.0,0.0]
[1779170288560,47.94,76866.7,0.6,-1.0,0.0,0.0]
[1779170293904,47.94,76868.41,0.6,-1.0,0.0,0.0]
[1779170294059,47.94,76868.41,0.6,-1.0,0.0,0.0]
[1779170294436,47.94,76869.4,0.6,-1.0,0.0,0.0]
[1779170294560,47.94,76869.4,0.6,-1.0,0.0,0.0]
[1779170300006,47.94,76876.74,0.6,-1.0,0.0,0.0]
[1779170301839,47.94,76874.97,0.6,-1.0,0.0,0.0]
[1779170302065,47.94,76874.97,0.6,-1.0,0.0,0.0]
[1779170310148,47.94,76875.91,0.6,-1.0,0.0,0.0]
[1779170310336,47.94,76875.91,0.6,-1.0,0.0,0.0]
[1779170310563,47.94,76875.91,0.6,-1.0,0.0,0.0]
[1779170311391,47.94,76876.72,0.6,-1.0,0.0,0.0]
[1779170311558,47.94,76876.72,0.6,-1.0,0.0,0.0]
[1779170316050,47.94,76877.72,0.6,-1.0,0.0,0.0]
[1779170316060,47.94,76877.72,0.6,-1.0,0.0,0.0]
[1779170319758,47.94,76876.84,0.6,-1.0,0.0,0.0]
[1779170320642,47.94,76877.38,0.6,-1.0,0.0,0.0]
[1779170320810,47.94,76877.38,0.6,-1.0,0.0,0.0]
[1779170321091,47.94,76877.38,0.6,-1.0,0.0,0.0]
[1779170321308,47.94,76877.32,0.6,-1.0,0.0,0.0]
[1779170326605,47.94,76875.44,0.6,-1.0,0.0,0.0]
[1779170326812,47.94,76875.44,0.6,-1.0,0.0,0.0]
[1779170332531,47.94,76873.78,0.6,-1.0,0.0,0.0]
[1779170332562,47.94,76873.78,0.6,-1.0,0.0,0.0]
[1779170332925,47.94,76873.78,0.6,-1.0,0.0,0.0]
[1779170333058,47.94,76873.78,0.6,-1.0,0.0,0.0]
[1779170337325,47.94,76876.8,0.6,-1.0,0.0,0.0]
[1779170337568,47.94,76876.8,0.6,-1.0,0.0,0.0]
[1779170343306,47.94,76878.03,0.6,-1.0,0.0,0.0]
[1779170345928,47.94,76878.27,0.6,-1.0,0.0,0.0]
[1779170346057,47.94,76878.27,0.6,-1.0,0.0,0.0]
[1779170347671,47.94,76879.12,0.6,-1.0,0.0,0.0]
[1779170347810,47.94,76879.12,0.6,-1.0,0.0,0.0]
[1779170354129,47.94,76880.31,0.6,-1.0,0.0,0.0]
[1779170354313,47.94,76880.01,0.6,-1.0,0.0,0.0]
[1779170354910,47.94,76880.01,0.6,-1.0,0.0,0.0]
[1779170355059,47.94,76880.01,0.6,-1.0,0.0,0.0]
[1779170360425,47.94,76875.23,0.6,-1.0,0.0,0.0]
[1779170366707,47.94,76875.71,0.6,-1.0,0.0,0.0]
[1779170366809,47.94,76875.71,0.6,-1.0,0.0,0.0]
[1779170371953,47.94,76875.81,0.6,-1.0,0.0,0.0]
[1779170374889,47.94,76870.21,0.6,-1.0,0.0,0.0]
[1779170375059,47.94,76870.21,0.6,-1.0,0.0,0.0]
[1779170375091,47.94,76861.94,0.6,-1.0,0.0,0.0]
[1779170375638,47.94,76861.94,0.6,-1.0,0.0,0.0]
[1779170375807,47.94,76861.94,0.6,-1.0,0.0,0.0]
[1779170375908,47.94,76860.66,0.6,-1.0,0.0,0.0]
[1779170381576,47.94,76858.21,0.6,-1.0,0.0,0.0]
[1779170386463,47.94,76858.03,0.6,-1.0,0.0,0.0]
[1779170386559,47.94,76858.03,0.6,-1.0,0.0,0.0]
[1779170387397,47.94,76858.15,0.6,-1.0,0.0,0.0]
[1779170387562,47.94,76858.15,0.6,-1.0,0.0,0.0]
[1779170387618,47.94,76857.96,0.6,-1.0,0.0,0.0]
[1779170388837,47.94,76857.96,0.6,-1.0,0.0,0.0]
[1779170391646,47.94,76858.75,0.6,-1.0,0.0,0.0]
[1779170393036,47.94,76858.75,0.6,-1.0,0.0,0.0]
[1779170393058,47.94,76858.75,0.6,-1.0,0.0,0.0]
[1779170393136,47.94,76856.97,0.6,-1.0,0.0,0.0]
[1779170395674,47.94,76857.79,0.6,-1.0,0.0,0.0]
[1779170396681,47.94,76856.94,0.6,-1.0,0.0,0.0]
[1779170400087,47.94,76857.41,0.6,-1.0,0.0,0.0]
[1779170400146,47.94,76855.8,0.6,-1.0,0.0,0.0]
[1779170400309,47.94,76855.8,0.6,-1.0,0.0,0.0]
[1779170401065,47.94,76855.8,0.6,-1.0,0.0,0.0]
[1779170401166,47.94,76855.34,0.6,-1.0,0.0,0.0]
[1779170401311,47.94,76855.34,0.6,-1.0,0.0,0.0]
[1779170401716,47.94,76857.24,0.6,-1.0,0.0,0.0]
[1779170402723,47.94,76855.92,0.6,-1.0,0.0,0.0]
[1779170404737,47.94,76854.73,0.6,-1.0,0.0,0.0]
[1779170405685,47.94,76854.73,0.6,-1.0,0.0,0.0]
[1779170405808,47.94,76854.73,0.6,-1.0,0.0,0.0]
[1779170405900,47.94,76851.33,0.6,-1.0,0.0,0.0]
[1779170406751,47.94,76849.6,0.6,-1.0,0.0,0.0]
[1779170407758,47.94,76850.24,0.6,-1.0,0.0,0.0]
[1779170408766,47.94,76851.27,0.6,-1.0,0.0,0.0]
[1779170409268,47.94,76851.27,0.6,-1.0,0.0,0.0]
[1779170409308,47.94,76851.27,0.6,-1.0,0.0,0.0]
[1779170410780,47.94,76850.38,0.6,-1.0,0.0,0.0]
[1779170412795,47.94,76853.32,0.6,-1.0,0.0,0.0]
[1779170413801,47.94,76854.77,0.6,-1.0,0.0,0.0]
[1779170414410,47.94,76854.77,0.6,-1.0,0.0,0.0]
[1779170414560,47.94,76854.77,0.6,-1.0,0.0,0.0]
[1779170414808,47.94,76854.87,0.6,-1.0,0.0,0.0]
[1779170419843,47.94,76855.18,0.6,-1.0,0.0,0.0]
[1779170422864,47.94,76857.22,0.6,-1.0,0.0,0.0]
[1779170423872,47.94,76861.71,0.6,-1.0,0.0,0.0]
[1779170424879,47.94,76857.86,0.6,-1.0,0.0,0.0]
[1779170425780,47.94,76857.86,0.6,-1.0,0.0,0.0]
[1779170425887,47.94,76854.18,0.6,-1.0,0.0,0.0]
[1779170426893,47.94,76852.44,0.6,-1.0,0.0,0.0]
[1779170427682,47.94,76852.44,0.6,-1.0,0.0,0.0]
[1779170427907,47.94,76852.44,0.6,-1.0,0.0,0.0]
[1779170431928,47.94,76851.88,0.6,-1.0,0.0,0.0]
[1779170432260,47.94,76851.88,0.6,-1.0,0.0,0.0]
[1779170432309,47.94,76851.88,0.6,-1.0,0.0,0.0]
[1779170432935,47.94,76850.03,0.6,-1.0,0.0,0.0]
[1779170433942,47.94,76842.6,0.6,-1.0,0.0,0.0]
[1779170435073,47.94,76842.6,0.6,-1.0,0.0,0.0]
[1779170435079,47.94,76839.74,0.6,-1.0,0.0,0.0]
[1779170435242,47.94,76839.74,0.6,-1.0,0.0,0.0]
[1779170435308,47.94,76839.74,0.6,-1.0,0.0,0.0]
[1779170435956,47.94,76839.04,0.6,-1.0,0.0,0.0]
[1779170436963,47.94,76845.56,0.6,-1.0,0.0,0.0]
[1779170437387,47.94,76845.56,0.6,-1.0,0.0,0.0]
[1779170437559,47.94,76845.56,0.6,-1.0,0.0,0.0]
[1779170437802,47.94,76845.56,0.6,-1.0,0.0,0.0]
[1779170437808,47.94,76845.56,0.6,-1.0,0.0,0.0]
[1779170437970,47.94,76847.38,0.6,-1.0,0.0,0.0]
[1779170438977,47.94,76848.65,0.6,-1.0,0.0,0.0]
[1779170440991,47.94,76850.77,0.6,-1.0,0.0,0.0]
[1779170441774,47.94,76850.77,0.6,-1.0,0.0,0.0]
[1779170441809,47.94,76850.77,0.6,-1.0,0.0,0.0]
[1779170442008,47.94,76850.77,0.6,-1.0,0.0,0.0]
[1779170442058,47.94,76850.77,0.6,-1.0,0.0,0.0]
[1779170442157,47.94,76852.23,0.6,-1.0,0.0,0.0]
[1779170447336,47.94,76851.97,0.6,-1.0,0.0,0.0]
[1779170447385,47.94,76851.97,0.6,-1.0,0.0,0.0]
[1779170447561,47.94,76851.97,0.6,-1.0,0.0,0.0]
[1779170448041,47.94,76851.23,0.6,-1.0,0.0,0.0]
[1779170449048,47.94,76849.31,0.6,-1.0,0.0,0.0]
[1779170449716,47.94,76849.31,0.6,-1.0,0.0,0.0]
[1779170449766,47.94,76849.31,0.6,-1.0,0.0,0.0]
[1779170449810,47.94,76849.31,0.6,-1.0,0.0,0.0]
[1779170450055,47.94,76845.85,0.6,-1.0,0.0,0.0]
[1779170455090,47.94,76841.55,0.6,-1.0,0.0,0.0]
[1779170455374,47.94,76841.55,0.6,-1.0,0.0,0.0]
[1779170455614,47.94,76841.55,0.6,-1.0,0.0,0.0]
[1779170455735,47.94,76841.55,0.6,-1.0,0.0,0.0]
[1779170455808,47.94,76841.55,0.6,-1.0,0.0,0.0]
[1779170456097,47.94,76836.66,0.6,-1.0,0.0,0.0]
[1779170457104,47.94,76835.97,0.6,-1.0,0.0,0.0]
[1779170459120,47.94,76838.1,0.6,-1.0,0.0,0.0]
[1779170460130,47.94,76842.15,0.6,-1.0,0.0,0.0]
[1779170460563,47.94,76842.15,0.6,-1.0,0.0,0.0]
[1779170460674,47.94,76842.15,0.6,-1.0,0.0,0.0]
[1779170460809,47.94,76842.15,0.6,-1.0,0.0,0.0]
[1779170461134,47.94,76841.13,0.6,-1.0,0.0,0.0]
[1779170463148,47.94,76838.99,0.6,-1.0,0.0,0.0]
[1779170464155,47.94,76839.57,0.6,-1.0,0.0,0.0]
[1779170465162,47.94,76841.45,0.6,-1.0,0.0,0.0]
[1779170466057,47.94,76841.45,0.6,-1.0,0.0,0.0]
[1779170466113,47.94,76841.45,0.6,-1.0,0.0,0.0]
[1779170466169,47.94,76842.51,0.6,-1.0,0.0,0.0]
[1779170466309,47.94,76842.51,0.6,-1.0,0.0,0.0]
[1779170467176,47.94,76841.89,0.6,-1.0,0.0,0.0]
[1779170469190,47.94,76840.95,0.6,-1.0,0.0,0.0]
[1779170469689,47.94,76840.95,0.6,-1.0,0.0,0.0]
[1779170469747,47.94,76840.95,0.6,-1.0,0.0,0.0]
[1779170469811,47.94,76840.95,0.6,-1.0,0.0,0.0]
[1779170470197,47.94,76838.51,0.6,-1.0,0.0,0.0]
[1779170475232,47.94,76838.12,0.6,-1.0,0.0,0.0]
[1779170476047,47.94,76838.12,0.6,-1.0,0.0,0.0]
[1779170476059,47.94,76838.12,0.6,-1.0,0.0,0.0]
[1779170476155,47.94,76838.12,0.6,-1.0,0.0,0.0]
[1779170476239,47.94,76837.86,0.6,-1.0,0.0,0.0]
[1779170476310,47.94,76837.86,0.6,-1.0,0.0,0.0]
[1779170477246,47.94,76838.46,0.6,-1.0,0.0,0.0]
[1779170478253,47.94,76840.61,0.6,-1.0,0.0,0.0]
[1779170479260,47.94,76841.22,0.6,-1.0,0.0,0.0]
[1779170480267,47.94,76842.11,0.6,-1.0,0.0,0.0]
[1779170481274,47.94,76844.29,0.6,-1.0,0.0,0.0]
[1779170482281,47.94,76843.36,0.6,-1.0,0.0,0.0]
[1779170483288,47.94,76840.28,0.6,-1.0,0.0,0.0]
[1779170486309,47.94,76841.32,0.6,-1.0,0.0,0.0]
[1779170487330,47.94,76841.32,0.6,-1.0,0.0,0.0]
[1779170487568,47.94,76841.32,0.6,-1.0,0.0,0.0]
[1779170487592,47.94,76841.32,0.6,-1.0,0.0,0.0]
[1779170487809,47.94,76841.32,0.6,-1.0,0.0,0.0]
[1779170487909,47.94,76842.26,0.6,-1.0,0.0,0.0]
[1779170488323,47.94,76843.9,0.6,-1.0,0.0,0.0]
[1779170489330,47.94,76844.66,0.6,-1.0,0.0,0.0]
[1779170491812,47.94,76844.62,0.6,-1.0,0.0,0.0]
[1779170492060,47.94,76844.62,0.6,-1.0,0.0,0.0]
[1779170492096,47.94,76844.69,0.6,-1.0,0.0,0.0]
[1779170493902,47.94,76844.16,0.6,-1.0,0.0,0.0]
[1779170494058,47.94,76844.16,0.6,-1.0,0.0,0.0]
[1779170494088,47.94,76845.55,0.6,-1.0,0.0,0.0]
[1779170495372,47.94,76844.24,0.6,-1.0,0.0,0.0]
[1779170496484,47.94,76844.24,0.6,-1.0,0.0,0.0]
[1779170496585,47.94,76845.55,0.6,-1.0,0.0,0.0]
[1779170497666,47.94,76845.55,0.6,-1.0,0.0,0.0]
[1779170497810,47.94,76845.55,0.6,-1.0,0.0,0.0]
[1779170497911,47.94,76848.6,0.6,-1.0,0.0,0.0]
[1779170498393,47.94,76850.75,0.6,-1.0,0.0,0.0]
[1779170500617,47.94,76851.14,0.6,-1.0,0.0,0.0]
[1779170500777,47.94,76851.14,0.6,-1.0,0.0,0.0]
[1779170500809,47.94,76851.14,0.6,-1.0,0.0,0.0]
[1779170500909,47.94,76852.61,0.6,-1.0,0.0,0.0]
[1779170501414,47.94,76853.19,0.6,-1.0,0.0,0.0]
[1779170505051,47.94,76851.35,0.6,-1.0,0.0,0.0]
[1779170505444,47.94,76852.58,0.6,-1.0,0.0,0.0]
[1779170509472,47.94,76850.7,0.6,-1.0,0.0,0.0]
[1779170510420,47.94,76850.7,0.6,-1.0,0.0,0.0]
[1779170510516,47.94,76850.7,0.6,-1.0,0.0,0.0]
[1779170510561,47.94,76850.7,0.6,-1.0,0.0,0.0]
[1779170510619,47.94,76849.66,0.6,-1.0,0.0,0.0]
[1779170511486,47.94,76848.64,0.6,-1.0,0.0,0.0]
[1779170512493,47.94,76849.22,0.6,-1.0,0.0,0.0]
[1779170513500,47.94,76849.76,0.6,-1.0,0.0,0.0]
[1779170515724,47.94,76849.98,0.6,-1.0,0.0,0.0]
[1779170515812,47.94,76849.98,0.6,-1.0,0.0,0.0]
[1779170517915,47.94,76850.11,0.6,-1.0,0.0,0.0]
[1779170518058,47.94,76850.11,0.6,-1.0,0.0,0.0]
[1779170518139,47.94,76849.64,0.6,-1.0,0.0,0.0]
[1779170523789,47.94,76849.48,0.6,-1.0,0.0,0.0]
[1779170523815,47.94,76849.48,0.6,-1.0,0.0,0.0]
[1779170523880,47.94,76846.86,0.6,-1.0,0.0,0.0]
[1779170524638,47.94,76846.86,0.6,-1.0,0.0,0.0]
[1779170524810,47.94,76846.86,0.6,-1.0,0.0,0.0]
[1779170524895,47.94,76852.96,0.6,-1.0,0.0,0.0]
[1779170527601,47.94,76855.49,0.6,-1.0,0.0,0.0]
[1779170531018,47.94,76855.65,0.6,-1.0,0.0,0.0]
[1779170531060,47.94,76855.65,0.6,-1.0,0.0,0.0]
[1779170531122,47.94,76855.65,0.6,-1.0,0.0,0.0]
[1779170531310,47.94,76855.65,0.6,-1.0,0.0,0.0]
[1779170531159,47.94,76856.2,0.6,-1.0,0.0,0.0]
[1779170533808,47.94,76856.23,0.6,-1.0,0.0,0.0]
[1779170533832,47.94,76856.23,0.6,-1.0,0.0,0.0]
[1779170537972,47.94,76855.79,0.6,-1.0,0.0,0.0]
[1779170538058,47.94,76855.79,0.6,-1.0,0.0,0.0]
[1779170544720,47.94,76856.21,0.6,-1.0,0.0,0.0]
[1779170550061,47.94,76856.39,0.6,-1.0,0.0,0.0]
[1779170550113,47.94,76856.39,0.6,-1.0,0.0,0.0]
[1779170550310,47.94,76856.39,0.6,-1.0,0.0,0.0]
[1779170550118,47.94,76855.94,0.6,-1.0,0.0,0.0]
[1779170551769,47.94,76856.09,0.6,-1.0,0.0,0.0]
[1779170552777,47.94,76856.62,0.6,-1.0,0.0,0.0]
[1779170553783,47.94,76871.44,0.6,-1.0,0.0,0.0]
[1779170554503,47.94,76871.44,0.6,-1.0,0.0,0.0]
[1779170554634,47.94,76871.44,0.6,-1.0,0.0,0.0]
[1779170554790,47.94,76875.72,0.6,-1.0,0.0,0.0]
[1779170555797,47.94,76877.95,0.6,-1.0,0.0,0.0]
[1779170556961,47.94,76877.95,0.6,-1.0,0.0,0.0]
[1779170557141,47.94,76877.95,0.6,-1.0,0.0,0.0]
[1779170557264,47.94,76877.95,0.6,-1.0,0.0,0.0]
[1779170557812,47.94,76883.45,0.6,-1.0,0.0,0.0]
[1779170558818,47.94,76886.49,0.6,-1.0,0.0,0.0]
[1779170559648,47.94,76886.49,0.6,-1.0,0.0,0.0]
[1779170559700,47.94,76886.49,0.6,-1.0,0.0,0.0]
[1779170559813,47.94,76886.49,0.6,-1.0,0.0,0.0]
[1779170559850,47.94,76888.77,0.6,-1.0,0.0,0.0]
[1779170560832,47.94,76889.48,0.6,-1.0,0.0,0.0]
[1779170561839,47.94,76888.87,0.6,-1.0,0.0,0.0]
[1779170565868,47.94,76889.84,0.6,-1.0,0.0,0.0]
[1779170566875,47.94,76892.97,0.6,-1.0,0.0,0.0]
[1779170567456,47.94,76892.97,0.6,-1.0,0.0,0.0]
[1779170567561,47.94,76892.97,0.6,-1.0,0.0,0.0]
[1779170567830,47.94,76892.97,0.6,-1.0,0.0,0.0]
[1779170568062,47.94,76892.97,0.6,-1.0,0.0,0.0]
[1779170568159,47.94,76893.93,0.6,-1.0,0.0,0.0]
[1779170569896,47.94,76896.11,0.6,-1.0,0.0,0.0]
[1779170571910,47.94,76897.11,0.6,-1.0,0.0,0.0]
[1779170572753,47.94,76897.11,0.6,-1.0,0.0,0.0]
[1779170572811,47.94,76897.11,0.6,-1.0,0.0,0.0]
[1779170572819,47.94,76897.11,0.6,-1.0,0.0,0.0]
[1779170573059,47.94,76897.11,0.6,-1.0,0.0,0.0]
[1779170573154,47.94,76899.04,0.6,-1.0,0.0,0.0]
[1779170574931,47.94,76904.23,0.6,-1.0,0.0,0.0]
[1779170576945,47.94,76905.26,0.6,-1.0,0.0,0.0]
[1779170578959,47.94,76910.39,0.6,-1.0,0.0,0.0]
[1779170579669,47.94,76910.39,0.6,-1.0,0.0,0.0]
[1779170579728,47.94,76910.39,0.6,-1.0,0.0,0.0]
[1779170579808,47.94,76910.39,0.6,-1.0,0.0,0.0]
[1779170579966,47.94,76910.99,0.6,-1.0,0.0,0.0]
[1779170580973,47.94,76909.05,0.6,-1.0,0.0,0.0]
[1779170583994,47.94,76910.33,0.6,-1.0,0.0,0.0]
[1779170585099,47.94,76910.33,0.6,-1.0,0.0,0.0]
[1779170585316,47.94,76910.33,0.6,-1.0,0.0,0.0]
[1779170586199,47.94,76910.36,0.6,-1.0,0.0,0.0]
[1779170586309,47.94,76910.36,0.6,-1.0,0.0,0.0]
[1779170586204,47.94,76909.9,0.6,-1.0,0.0,0.0]
[1779170587015,47.94,76910.32,0.6,-1.0,0.0,0.0]
[1779170590336,47.94,76910.2,0.6,-1.0,0.0,0.0]
[1779170590346,47.94,76904.74,0.6,-1.0,0.0,0.0]
[1779170590580,47.94,76904.74,0.6,-1.0,0.0,0.0]
[1779170591006,47.94,76904.74,0.6,-1.0,0.0,0.0]
[1779170591059,47.94,76904.74,0.6,-1.0,0.0,0.0]
[1779170591063,47.94,76895.9,0.6,-1.0,0.0,0.0]
[1779170592050,47.94,76894.3,0.6,-1.0,0.0,0.0]
[1779170593057,47.94,76893.72,0.6,-1.0,0.0,0.0]
[1779170598813,47.94,76894.03,0.6,-1.0,0.0,0.0]
[1779170602697,47.94,76894.05,0.6,-1.0,0.0,0.0]
[1779170602811,47.94,76894.05,0.6,-1.0,0.0,0.0]
[1779170602912,47.94,76894.05,0.6,-1.0,0.0,0.0]
[1779170603059,47.94,76894.05,0.6,-1.0,0.0,0.0]
[1779170603139,47.94,76894.05,0.6,-1.0,0.0,0.0]
[1779170606148,47.94,76893.04,0.6,-1.0,0.0,0.0]
[1779170606736,47.94,76893.04,0.6,-1.0,0.0,0.0]
[1779170606809,47.94,76893.04,0.6,-1.0,0.0,0.0]
[1779170607155,47.94,76893.96,0.6,-1.0,0.0,0.0]
[1779170609795,47.94,76894.26,0.6,-1.0,0.0,0.0]
[1779170609808,47.94,76894.26,0.6,-1.0,0.0,0.0]
[1779170609891,47.94,76894.26,0.6,-1.0,0.0,0.0]
[1779170610069,47.94,76894.26,0.6,-1.0,0.0,0.0]
[1779170610176,47.94,76902.02,0.6,-1.0,0.0,0.0]
[1779170611183,47.94,76908.29,0.6,-1.0,0.0,0.0]
[1779170612190,47.94,76910.13,0.6,-1.0,0.0,0.0]
[1779170613289,47.94,76910.13,0.6,-1.0,0.0,0.0]
[1779170613308,47.94,76910.13,0.6,-1.0,0.0,0.0]
[1779170613342,47.94,76913.65,0.6,-1.0,0.0,0.0]
[1779170614204,47.94,76915.7,0.6,-1.0,0.0,0.0]
[1779170615211,47.94,76917.06,0.6,-1.0,0.0,0.0]
[1779170616283,47.94,76918.99,0.6,-1.0,0.0,0.0]
[1779170617012,47.94,76918.99,0.6,-1.0,0.0,0.0]
[1779170617058,47.94,76918.99,0.6,-1.0,0.0,0.0]
[1779170619239,47.94,76919.58,0.6,-1.0,0.0,0.0]
[1779170620246,47.94,76920.21,0.6,-1.0,0.0,0.0]
[1779170621127,47.94,76920.21,0.6,-1.0,0.0,0.0]
[1779170621309,47.94,76920.21,0.6,-1.0,0.0,0.0]
[1779170621320,47.94,76920.61,0.6,-1.0,0.0,0.0]
[1779170623267,47.94,76920.06,0.6,-1.0,0.0,0.0]
[1779170623552,47.94,76920.06,0.6,-1.0,0.0,0.0]
[1779170623558,47.94,76920.06,0.6,-1.0,0.0,0.0]
[1779170624274,47.94,76920.51,0.6,-1.0,0.0,0.0]
[1779170627296,47.94,76921.2,0.6,-1.0,0.0,0.0]
[1779170627863,47.94,76921.2,0.6,-1.0,0.0,0.0]
[1779170630900,47.94,76921.41,0.6,-1.0,0.0,0.0]
[1779170630958,47.94,76921.41,0.6,-1.0,0.0,0.0]
[1779170631058,47.94,76921.41,0.6,-1.0,0.0,0.0]
[1779170631324,47.94,76920.63,0.6,-1.0,0.0,0.0]
[1779170632331,47.94,76919.95,0.6,-1.0,0.0,0.0]
[1779170635861,47.94,76919.98,0.6,-1.0,0.0,0.0]
[1779170636051,47.94,76919.98,0.6,-1.0,0.0,0.0]
[1779170636058,47.94,76919.98,0.6,-1.0,0.0,0.0]
[1779170636359,47.94,76921.43,0.6,-1.0,0.0,0.0]
[1779170641082,47.94,76921.16,0.6,-1.0,0.0,0.0]
[1779170641197,47.94,76921.16,0.6,-1.0,0.0,0.0]
[1779170641310,47.94,76921.16,0.6,-1.0,0.0,0.0]
[1779170641394,47.94,76919.18,0.6,-1.0,0.0,0.0]
[1779170642401,47.94,76916.35,0.6,-1.0,0.0,0.0]
[1779170643408,47.94,76915.3,0.6,-1.0,0.0,0.0]
[1779170644415,47.94,76917.2,0.6,-1.0,0.0,0.0]
[1779170644612,47.94,76917.2,0.6,-1.0,0.0,0.0]
[1779170644808,47.94,76917.2,0.6,-1.0,0.0,0.0]
[1779170644878,47.94,76917.2,0.6,-1.0,0.0,0.0]
[1779170645063,47.94,76917.2,0.6,-1.0,0.0,0.0]
[1779170645422,47.94,76919.4,0.6,-1.0,0.0,0.0]
[1779170647436,47.94,76921.42,0.6,-1.0,0.0,0.0]
[1779170647655,47.94,76921.42,0.6,-1.0,0.0,0.0]
[1779170647811,47.94,76921.42,0.6,-1.0,0.0,0.0]
[1779170648727,47.94,76921.42,0.6,-1.0,0.0,0.0]
[1779170648807,47.94,76921.42,0.6,-1.0,0.0,0.0]
[1779170648883,47.94,76922.19,0.6,-1.0,0.0,0.0]
[1779170649450,47.94,76921.4,0.6,-1.0,0.0,0.0]
[1779170651358,47.94,76921.4,0.6,-1.0,0.0,0.0]
[1779170651560,47.94,76921.56,0.6,-1.0,0.0,0.0]
[1779170651652,47.94,76918.73,0.6,-1.0,0.0,0.0]
[1779170652471,47.94,76912.26,0.6,-1.0,0.0,0.0]
[1779170653478,47.94,76909.67,0.6,-1.0,0.0,0.0]
[1779170654485,47.94,76907.84,0.6,-1.0,0.0,0.0]
[1779170655701,47.94,76907.84,0.6,-1.0,0.0,0.0]
[1779170655807,47.94,76907.84,0.6,-1.0,0.0,0.0]
[1779170655826,47.94,76907.84,0.6,-1.0,0.0,0.0]
[1779170656065,47.94,76907.84,0.6,-1.0,0.0,0.0]
[1779170656138,47.94,76907.75,0.6,-1.0,0.0,0.0]
[1779170656499,47.94,76908.51,0.6,-1.0,0.0,0.0]
[1779170658513,47.94,76907.91,0.6,-1.0,0.0,0.0]
[1779170659520,47.94,76907.02,0.6,-1.0,0.0,0.0]
[1779170660671,47.94,76907.02,0.6,-1.0,0.0,0.0]
[1779170661064,47.94,76907.02,0.6,-1.0,0.0,0.0]
[1779170661072,47.94,76906.99,0.6,-1.0,0.0,0.0]
[1779170662549,47.94,76905.53,0.6,-1.0,0.0,0.0]
[1779170664734,47.94,76905.35,0.6,-1.0,0.0,0.0]
[1779170664811,47.94,76905.35,0.6,-1.0,0.0,0.0]
[1779170666665,47.94,76904.82,0.6,-1.0,0.0,0.0]
[1779170667584,47.94,76906.04,0.6,-1.0,0.0,0.0]
[1779170668591,47.94,76906.48,0.6,-1.0,0.0,0.0]
[1779170669598,47.94,76907.21,0.6,-1.0,0.0,0.0]
[1779170672035,47.94,76907.34,0.6,-1.0,0.0,0.0]
[1779170672058,47.94,76907.34,0.6,-1.0,0.0,0.0]
[1779170672140,47.94,76908.42,0.6,-1.0,0.0,0.0]
[1779170672619,47.94,76914.8,0.6,-1.0,0.0,0.0]
[1779170673780,47.94,76915.22,0.6,-1.0,0.0,0.0]
[1779170675060,47.94,76915.22,0.6,-1.0,0.0,0.0]
[1779170675160,47.94,76915.54,0.6,-1.0,0.0,0.0]
[1779170677719,47.94,76914.98,0.6,-1.0,0.0,0.0]
[1779170677811,47.94,76914.98,0.6,-1.0,0.0,0.0]
[1779170682957,47.94,76916.86,0.6,-1.0,0.0,0.0]
[1779170683058,47.94,76916.86,0.6,-1.0,0.0,0.0]
[1779170685061,47.94,76916.82,0.6,-1.0,0.0,0.0]
[1779170685308,47.94,76916.82,0.6,-1.0,0.0,0.0]
[1779170691121,47.94,76919.73,0.6,-1.0,0.0,0.0]
[1779170694090,47.94,76919.89,0.6,-1.0,0.0,0.0]
[1779170694309,47.94,76919.89,0.6,-1.0,0.0,0.0]
[1779170695442,47.94,76919.92,0.6,-1.0,0.0,0.0]
[1779170695561,47.94,76921.99,0.6,-1.0,0.0,0.0]
[1779170698453,47.94,76922.2,0.6,-1.0,0.0,0.0]
[1779170698558,47.94,76922.94,0.6,-1.0,0.0,0.0]
[1779170701860,47.94,76928.06,0.6,-1.0,0.0,0.0]
[1779170702059,47.94,76928.06,0.6,-1.0,0.0,0.0]
[1779170702391,47.94,76928.06,0.6,-1.0,0.0,0.0]
[1779170702566,47.94,76929.91,0.6,-1.0,0.0,0.0]
[1779170707864,47.94,76929.84,0.6,-1.0,0.0,0.0]
[1779170712366,47.94,76924.61,0.6,-1.0,0.0,0.0]
[1779170712558,47.94,76919.97,0.6,-1.0,0.0,0.0]
[1779170717938,47.94,76920.55,0.6,-1.0,0.0,0.0]
[1779170719123,47.94,76920.55,0.6,-1.0,0.0,0.0]
[1779170719308,47.94,76920.55,0.6,-1.0,0.0,0.0]
[1779170721966,47.94,76917.85,0.6,-1.0,0.0,0.0]
[1779170723536,47.94,76920.73,0.6,-1.0,0.0,0.0]
[1779170723560,47.94,76920.73,0.6,-1.0,0.0,0.0]
[1779170727001,47.94,76909.46,0.6,-1.0,0.0,0.0]
[1779170730389,47.94,76906.44,0.6,-1.0,0.0,0.0]
[1779170731063,47.94,76906.44,0.6,-1.0,0.0,0.0]
[1779170732457,47.94,76906.36,0.6,-1.0,0.0,0.0]
[1779170732559,47.94,76906.63,0.6,-1.0,0.0,0.0]
[1779170735376,47.94,76907.4,0.6,-1.0,0.0,0.0]
[1779170735561,47.94,76904.92,0.6,-1.0,0.0,0.0]
[1779170742106,47.94,76903.67,0.6,-1.0,0.0,0.0]
[1779170747142,47.94,76903.91,0.6,-1.0,0.0,0.0]
[1779170748412,47.94,76903.91,0.6,-1.0,0.0,0.0]
[1779170748558,47.94,76904.66,0.6,-1.0,0.0,0.0]
[1779170752906,47.94,76904.21,0.6,-1.0,0.0,0.0]
[1779170753060,47.94,76904.21,0.6,-1.0,0.0,0.0]
[1779170758219,47.94,76903.43,0.6,-1.0,0.0,0.0]
[1779170759528,47.94,76903.43,0.6,-1.0,0.0,0.0]
[1779170759560,47.94,76902.74,0.6,-1.0,0.0,0.0]
[1779170762456,47.94,76894.07,0.6,-1.0,0.0,0.0]
[1779170762458,47.94,76894.07,0.6,-1.0,0.0,0.0]
[1779170762562,47.94,76889.08,0.6,-1.0,0.0,0.0]
[1779170766969,47.94,76883.96,0.6,-1.0,0.0,0.0]
[1779170767059,47.94,76883.96,0.6,-1.0,0.0,0.0]
[1779170772320,47.94,76876.56,0.6,-1.0,0.0,0.0]
[1779170773327,47.94,76874.29,0.6,-1.0,0.0,0.0]
[1779170774160,47.94,76874.29,0.6,-1.0,0.0,0.0]
[1779170774207,47.94,76874.29,0.6,-1.0,0.0,0.0]
[1779170774310,47.94,76874.29,0.6,-1.0,0.0,0.0]
[1779170774334,47.94,76874.42,0.6,-1.0,0.0,0.0]
[1779170776348,47.94,76873.85,0.6,-1.0,0.0,0.0]
[1779170780378,47.94,76874.98,0.6,-1.0,0.0,0.0]
[1779170781475,47.94,76874.98,0.6,-1.0,0.0,0.0]
[1779170781560,47.94,76874.98,0.6,-1.0,0.0,0.0]
[1779170781563,47.94,76876.98,0.6,-1.0,0.0,0.0]
[1779170785413,47.94,76877.95,0.6,-1.0,0.0,0.0]
[1779170786457,47.94,76877.95,0.6,-1.0,0.0,0.0]
[1779170786560,47.94,76877.95,0.6,-1.0,0.0,0.0]
[1779170786527,47.94,76879.29,0.6,-1.0,0.0,0.0]
[1779170793469,47.94,76879.71,0.6,-1.0,0.0,0.0]
[1779170794476,47.94,76881.39,0.6,-1.0,0.0,0.0]
[1779170795322,47.94,76881.39,0.6,-1.0,0.0,0.0]
[1779170795569,47.94,76881.39,0.6,-1.0,0.0,0.0]
[1779170795483,47.94,76884.34,0.6,-1.0,0.0,0.0]
[1779170800518,47.94,76884.24,0.6,-1.0,0.0,0.0]
[1779170803539,47.94,76892.18,0.6,-1.0,0.0,0.0]
[1779170804483,47.94,76892.18,0.6,-1.0,0.0,0.0]
[1779170804562,47.94,76892.18,0.6,-1.0,0.0,0.0]
[1779170804546,47.94,76894.43,0.6,-1.0,0.0,0.0]
[1779170806560,47.94,76893.66,0.6,-1.0,0.0,0.0]
[1779170811595,47.94,76895.27,0.6,-1.0,0.0,0.0]
[1779170812602,47.94,76896.83,0.6,-1.0,0.0,0.0]
[1779170813723,47.94,76896.83,0.6,-1.0,0.0,0.0]
[1779170813763,47.94,76896.83,0.6,-1.0,0.0,0.0]
[1779170813813,47.94,76896.83,0.6,-1.0,0.0,0.0]
[1779170813864,47.94,76897.41,0.6,-1.0,0.0,0.0]
[1779170814616,47.94,76898.57,0.6,-1.0,0.0,0.0]
[1779170818907,47.94,76898.22,0.6,-1.0,0.0,0.0]
[1779170821369,47.94,76899.07,0.6,-1.0,0.0,0.0]
[1779170821371,47.94,76899.07,0.6,-1.0,0.0,0.0]
[1779170821559,47.94,76899.07,0.6,-1.0,0.0,0.0]
[1779170821382,47.94,76899.07,0.6,-1.0,0.0,0.0]
[1779170821670,47.94,76900.06,0.6,-1.0,0.0,0.0]
[1779170822677,47.94,76900.93,0.6,-1.0,0.0,0.0]
[1779170824691,47.94,76900.23,0.6,-1.0,0.0,0.0]
[1779170825698,47.94,76900.84,0.6,-1.0,0.0,0.0]
[1779170827712,47.94,76904.63,0.6,-1.0,0.0,0.0]
[1779170828935,47.94,76904.63,0.6,-1.0,0.0,0.0]
[1779170829061,47.94,76904.63,0.6,-1.0,0.0,0.0]
[1779170829145,47.94,76905.68,0.6,-1.0,0.0,0.0]
[1779170829726,47.94,76906.49,0.6,-1.0,0.0,0.0]
[1779170830733,47.94,76909.0,0.6,-1.0,0.0,0.0]
[1779170831740,47.94,76909.99,0.6,-1.0,0.0,0.0]
[1779170833477,47.94,76909.99,0.6,-1.0,0.0,0.0]
[1779170833559,47.94,76909.99,0.6,-1.0,0.0,0.0]
[1779170833577,47.94,76909.96,0.6,-1.0,0.0,0.0]
[1779170834791,47.94,76910.62,0.6,-1.0,0.0,0.0]
[1779170840126,47.94,76910.39,0.6,-1.0,0.0,0.0]
[1779170840183,47.94,76911.53,0.6,-1.0,0.0,0.0]
[1779170840833,47.94,76913.22,0.6,-1.0,0.0,0.0]
[1779170844542,47.94,76913.46,0.6,-1.0,0.0,0.0]
[1779170844560,47.94,76913.46,0.6,-1.0,0.0,0.0]
[1779170844588,47.94,76913.46,0.6,-1.0,0.0,0.0]
[1779170844636,47.94,76914.09,0.6,-1.0,0.0,0.0]
[1779170844810,47.94,76914.09,0.6,-1.0,0.0,0.0]
[1779170848480,47.94,76914.46,0.6,-1.0,0.0,0.0]
[1779170848559,47.94,76914.46,0.6,-1.0,0.0,0.0]
[1779170848638,47.94,76909.42,0.6,-1.0,0.0,0.0]
[1779170848890,47.94,76903.15,0.6,-1.0,0.0,0.0]
[1779170850904,47.94,76903.96,0.6,-1.0,0.0,0.0]
[1779170851911,47.94,76903.54,0.6,-1.0,0.0,0.0]
[1779170853925,47.94,76904.73,0.6,-1.0,0.0,0.0]
[1779170854878,47.94,76904.73,0.6,-1.0,0.0,0.0]
[1779170854884,47.94,76904.73,0.6,-1.0,0.0,0.0]
[1779170855061,47.94,76904.73,0.6,-1.0,0.0,0.0]
[1779170855265,47.94,76909.25,0.6,-1.0,0.0,0.0]
[1779170860976,47.94,76909.26,0.6,-1.0,0.0,0.0]
[1779170862390,47.94,76909.26,0.6,-1.0,0.0,0.0]
[1779170862561,47.94,76909.26,0.6,-1.0,0.0,0.0]
[1779170862650,47.94,76909.58,0.6,-1.0,0.0,0.0]
[1779170862990,47.94,76906.13,0.6,-1.0,0.0,0.0]
[1779170863998,47.94,76904.74,0.6,-1.0,0.0,0.0]
[1779170865009,47.94,76904.01,0.6,-1.0,0.0,0.0]
[1779170869317,47.94,76904.05,0.6,-1.0,0.0,0.0]
[1779170869372,47.94,76904.05,0.6,-1.0,0.0,0.0]
[1779170869561,47.94,76904.05,0.6,-1.0,0.0,0.0]
[1779170869655,47.94,76897.04,0.6,-1.0,0.0,0.0]
[1779170870048,47.94,76892.92,0.6,-1.0,0.0,0.0]
[1779170872062,47.94,76892.59,0.6,-1.0,0.0,0.0]
[1779170877103,47.94,76896.08,0.6,-1.0,0.0,0.0]
[1779170878110,47.94,76899.61,0.6,-1.0,0.0,0.0]
[1779170878943,47.94,76899.61,0.6,-1.0,0.0,0.0]
[1779170878989,47.94,76899.61,0.6,-1.0,0.0,0.0]
[1779170879004,47.94,76899.61,0.6,-1.0,0.0,0.0]
[1779170879061,47.94,76899.61,0.6,-1.0,0.0,0.0]
[1779170879117,47.94,76899.18,0.6,-1.0,0.0,0.0]
[1779170881131,47.94,76898.17,0.6,-1.0,0.0,0.0]
[1779170882138,47.94,76899.26,0.6,-1.0,0.0,0.0]
[1779170882814,47.94,76899.26,0.6,-1.0,0.0,0.0]
[1779170882860,47.94,76899.26,0.6,-1.0,0.0,0.0]
[1779170883059,47.94,76899.26,0.6,-1.0,0.0,0.0]
[1779170883145,47.94,76900.47,0.6,-1.0,0.0,0.0]
[1779170886586,47.94,76900.27,0.6,-1.0,0.0,0.0]
[1779170886632,47.94,76900.27,0.6,-1.0,0.0,0.0]
[1779170886687,47.94,76899.24,0.6,-1.0,0.0,0.0]
[1779170886812,47.94,76899.24,0.6,-1.0,0.0,0.0]
[1779170887174,47.94,76897.01,0.6,-1.0,0.0,0.0]
[1779170888181,47.94,76893.1,0.6,-1.0,0.0,0.0]
[1779170893216,47.94,76892.31,0.6,-1.0,0.0,0.0]
[1779170893914,47.94,76892.31,0.6,-1.0,0.0,0.0]
[1779170893966,47.94,76892.31,0.6,-1.0,0.0,0.0]
[1779170894064,47.94,76892.31,0.6,-1.0,0.0,0.0]
[1779170894223,47.94,76892.58,0.6,-1.0,0.0,0.0]
[1779170899258,47.94,76893.09,0.6,-1.0,0.0,0.0]
[1779170899885,47.94,76893.09,0.6,-1.0,0.0,0.0]
[1779170899946,47.94,76893.09,0.6,-1.0,0.0,0.0]
[1779170900059,47.94,76893.09,0.6,-1.0,0.0,0.0]
[1779170900265,47.94,76896.11,0.6,-1.0,0.0,0.0]
[1779170901272,47.94,76896.94,0.6,-1.0,0.0,0.0]
[1779170905300,47.94,76894.77,0.6,-1.0,0.0,0.0]
[1779170906115,47.94,76894.77,0.6,-1.0,0.0,0.0]
[1779170906204,47.94,76894.77,0.6,-1.0,0.0,0.0]
[1779170906309,47.94,76894.77,0.6,-1.0,0.0,0.0]
[1779170906355,47.94,76894.22,0.6,-1.0,0.0,0.0]
[1779170907314,47.94,76894.83,0.6,-1.0,0.0,0.0]
[1779170908321,47.94,76902.19,0.6,-1.0,0.0,0.0]
[1779170908782,47.94,76902.19,0.6,-1.0,0.0,0.0]
[1779170908808,47.94,76902.19,0.6,-1.0,0.0,0.0]
[1779170909328,47.94,76907.35,0.6,-1.0,0.0,0.0]
[1779170910533,47.94,76907.35,0.6,-1.0,0.0,0.0]
[1779170910565,47.94,76907.35,0.6,-1.0,0.0,0.0]
[1779170910576,47.94,76908.16,0.6,-1.0,0.0,0.0]
[1779170911342,47.94,76908.27,0.6,-1.0,0.0,0.0]
[1779170915533,47.94,76908.03,0.6,-1.0,0.0,0.0]
[1779170915561,47.94,76908.03,0.6,-1.0,0.0,0.0]
[1779170915702,47.94,76908.03,0.6,-1.0,0.0,0.0]
[1779170915713,47.94,76900.25,0.6,-1.0,0.0,0.0]
[1779170915809,47.94,76900.25,0.6,-1.0,0.0,0.0]
[1779170916377,47.94,76899.32,0.6,-1.0,0.0,0.0]
[1779170920405,47.94,76898.79,0.6,-1.0,0.0,0.0]
[1779170920920,47.94,76898.79,0.6,-1.0,0.0,0.0]
[1779170921043,47.94,76898.79,0.6,-1.0,0.0,0.0]
[1779170921062,47.94,76898.79,0.6,-1.0,0.0,0.0]
[1779170921412,47.94,76898.8,0.6,-1.0,0.0,0.0]
[1779170924433,47.94,76897.71,0.6,-1.0,0.0,0.0]
[1779170925440,47.94,76898.27,0.6,-1.0,0.0,0.0]
[1779170927293,47.94,76897.79,0.6,-1.0,0.0,0.0]
[1779170927310,47.94,76897.79,0.6,-1.0,0.0,0.0]
[1779170927418,47.94,76897.79,0.6,-1.0,0.0,0.0]
[1779170927560,47.94,76897.79,0.6,-1.0,0.0,0.0]
[1779170927616,47.94,76892.66,0.6,-1.0,0.0,0.0]
[1779170928463,47.94,76886.46,0.6,-1.0,0.0,0.0]
[1779170932122,47.94,76886.59,0.6,-1.0,0.0,0.0]
[1779170932311,47.94,76886.59,0.6,-1.0,0.0,0.0]
[1779170932491,47.94,76887.23,0.6,-1.0,0.0,0.0]
[1779170933498,47.94,76890.0,0.6,-1.0,0.0,0.0]
[1779170934132,47.94,76890.0,0.6,-1.0,0.0,0.0]
[1779170934308,47.94,76890.0,0.6,-1.0,0.0,0.0]
[1779170934505,47.94,76891.65,0.6,-1.0,0.0,0.0]
[1779170935512,47.94,76892.75,0.6,-1.0,0.0,0.0]
[1779170936523,47.94,76888.61,0.6,-1.0,0.0,0.0]
[1779170936833,47.94,76888.61,0.6,-1.0,0.0,0.0]
[1779170937060,47.94,76888.61,0.6,-1.0,0.0,0.0]
[1779170937530,47.94,76887.56,0.6,-1.0,0.0,0.0]
[1779170939654,47.94,76887.72,0.6,-1.0,0.0,0.0]
[1779170939709,47.94,76889.97,0.6,-1.0,0.0,0.0]
[1779170939809,47.94,76889.97,0.6,-1.0,0.0,0.0]
[1779170941558,47.94,76892.67,0.6,-1.0,0.0,0.0]
[1779170942565,47.94,76894.99,0.6,-1.0,0.0,0.0]
[1779170943694,47.94,76894.99,0.6,-1.0,0.0,0.0]
[1779170943700,47.94,76894.99,0.6,-1.0,0.0,0.0]
[1779170943572,47.94,76896.22,0.6,-1.0,0.0,0.0]
[1779170943808,47.94,76896.22,0.6,-1.0,0.0,0.0]
[1779170944579,47.94,76897.51,0.6,-1.0,0.0,0.0]
[1779170945586,47.94,76896.82,0.6,-1.0,0.0,0.0]
[1779170950621,47.94,76896.82,0.6,-1.0,0.0,0.0]
[1779170951628,47.94,76898.0,0.6,-1.0,0.0,0.0]
[1779170955730,47.94,76898.0,0.6,-1.0,0.0,0.0]
[1779170955808,47.94,76897.99,0.6,-1.0,0.0,0.0]
[1779170955892,47.94,76897.99,0.6,-1.0,0.0,0.0]
[1779170956059,47.94,76897.99,0.6,-1.0,0.0,0.0]
[1779170956663,47.94,76897.84,0.6,-1.0,0.0,0.0]
[1779170958511,47.94,76897.64,0.6,-1.0,0.0,0.0]
[1779170958563,47.94,76897.64,0.6,-1.0,0.0,0.0]
[1779170958677,47.94,76894.34,0.6,-1.0,0.0,0.0]
[1779170959061,47.94,76894.34,0.6,-1.0,0.0,0.0]
[1779170959684,47.94,76890.03,0.6,-1.0,0.0,0.0]
[1779170960691,47.94,76888.96,0.6,-1.0,0.0,0.0]
[1779170965726,47.94,76888.88,0.6,-1.0,0.0,0.0]
[1779170968747,47.94,76889.77,0.6,-1.0,0.0,0.0]
[1779170969754,47.94,76890.98,0.6,-1.0,0.0,0.0]
[1779170970405,47.94,76890.98,0.6,-1.0,0.0,0.0]
[1779170970476,47.94,76890.98,0.6,-1.0,0.0,0.0]
[1779170970564,47.94,76890.98,0.6,-1.0,0.0,0.0]
[1779170970761,47.94,76890.32,0.6,-1.0,0.0,0.0]
[1779170971768,47.94,76889.8,0.6,-1.0,0.0,0.0]
[1779170974789,47.94,76889.31,0.6,-1.0,0.0,0.0]
[1779170976921,47.94,76889.38,0.6,-1.0,0.0,0.0]
[1779170977058,47.94,76889.38,0.6,-1.0,0.0,0.0]
[1779170977109,47.94,76889.38,0.6,-1.0,0.0,0.0]
[1779170977311,47.94,76889.38,0.6,-1.0,0.0,0.0]
[1779170977410,47.94,76883.49,0.6,-1.0,0.0,0.0]
[1779170977810,47.94,76882.11,0.6,-1.0,0.0,0.0]
[1779170981159,47.94,76883.63,0.6,-1.0,0.0,0.0]
[1779170985005,47.94,76883.66,0.6,-1.0,0.0,0.0]
[1779170985058,47.94,76883.66,0.6,-1.0,0.0,0.0]
[1779170985190,47.94,76883.66,0.6,-1.0,0.0,0.0]
[1779170985309,47.94,76883.66,0.6,-1.0,0.0,0.0]
[1779170985365,47.94,76883.96,0.6,-1.0,0.0,0.0]
[1779170988887,47.94,76885.54,0.6,-1.0,0.0,0.0]
[1779170993956,47.94,76885.99,0.6,-1.0,0.0,0.0]
[1779170994172,47.94,76913.26,0.6,-1.0,0.0,0.0]
[1779170994931,47.94,76943.62,0.6,-1.0,0.0,0.0]
[1779170995938,47.94,76940.13,0.6,-1.0,0.0,0.0]
[1779170997183,47.94,76940.13,0.6,-1.0,0.0,0.0]
[1779170997200,47.94,76937.63,0.6,-1.0,0.0,0.0]
[1779170998556,47.94,76937.63,0.6,-1.0,0.0,0.0]
[1779170998808,47.94,76937.95,0.6,-1.0,0.0,0.0]
[1779171001981,47.94,76932.46,0.6,-1.0,0.0,0.0]
[1779171002987,47.94,76922.54,0.6,-1.0,0.0,0.0]
[1779171003994,47.94,76922.53,0.6,-1.0,0.0,0.0]
[1779171005311,47.94,76922.53,0.6,-1.0,0.0,0.0]
[1779171005412,47.94,76921.45,0.6,-1.0,0.0,0.0]
[1779171005904,47.94,76921.45,0.6,-1.0,0.0,0.0]
[1779171006060,47.94,76921.45,0.6,-1.0,0.0,0.0]
[1779171006112,47.94,76921.36,0.6,-1.0,0.0,0.0]
[1779171007015,47.94,76922.27,0.6,-1.0,0.0,0.0]
[1779171008022,47.94,76923.85,0.6,-1.0,0.0,0.0]
[1779171011043,47.94,76924.45,0.6,-1.0,0.0,0.0]
[1779171012059,47.94,76924.45,0.6,-1.0,0.0,0.0]
[1779171012308,47.94,76924.45,0.6,-1.0,0.0,0.0]
[1779171018080,47.94,76924.61,0.6,-1.0,0.0,0.0]
[1779171018310,47.94,76924.61,0.6,-1.0,0.0,0.0]
[1779171018410,47.94,76923.16,0.6,-1.0,0.0,0.0]
[1779171019069,47.94,76923.16,0.6,-1.0,0.0,0.0]
[1779171019311,47.94,76923.16,0.6,-1.0,0.0,0.0]
[1779171019394,47.94,76919.61,0.6,-1.0,0.0,0.0]
[1779171020106,47.94,76918.33,0.6,-1.0,0.0,0.0]
[1779171022120,47.94,76917.85,0.6,-1.0,0.0,0.0]
[1779171024134,47.94,76918.4,0.6,-1.0,0.0,0.0]
[1779171027155,47.94,76919.86,0.6,-1.0,0.0,0.0]
[1779171028162,47.94,76921.3,0.6,-1.0,0.0,0.0]
[1779171029322,47.94,76921.3,0.6,-1.0,0.0,0.0]
[1779171029559,47.94,76921.3,0.6,-1.0,0.0,0.0]
[1779171029647,47.94,76931.02,0.6,-1.0,0.0,0.0]
[1779171030092,47.94,76931.02,0.6,-1.0,0.0,0.0]
[1779171030316,47.94,76931.02,0.6,-1.0,0.0,0.0]
[1779171030382,47.94,76931.86,0.6,-1.0,0.0,0.0]
[1779171031183,47.94,76933.21,0.6,-1.0,0.0,0.0]
[1779171034993,47.94,76933.4,0.6,-1.0,0.0,0.0]
[1779171035058,47.94,76933.4,0.6,-1.0,0.0,0.0]
[1779171035211,47.94,76934.06,0.6,-1.0,0.0,0.0]
[1779171037225,47.94,76932.14,0.6,-1.0,0.0,0.0]
[1779171038234,47.94,76929.42,0.6,-1.0,0.0,0.0]
[1779171039254,47.94,76929.42,0.6,-1.0,0.0,0.0]
[1779171039302,47.94,76929.42,0.6,-1.0,0.0,0.0]
[1779171039312,47.94,76929.42,0.6,-1.0,0.0,0.0]
[1779171039331,47.94,76927.06,0.6,-1.0,0.0,0.0]
[1779171040248,47.94,76924.33,0.6,-1.0,0.0,0.0]
[1779171041256,47.94,76923.82,0.6,-1.0,0.0,0.0]
[1779171042183,47.94,76923.82,0.6,-1.0,0.0,0.0]
[1779171042309,47.94,76923.82,0.6,-1.0,0.0,0.0]
[1779171042846,47.94,76923.82,0.6,-1.0,0.0,0.0]
[1779171042410,47.94,76921.73,0.6,-1.0,0.0,0.0]
[1779171043059,47.94,76921.73,0.6,-1.0,0.0,0.0]
[1779171043269,47.94,76918.46,0.6,-1.0,0.0,0.0]
[1779171044276,47.94,76920.27,0.6,-1.0,0.0,0.0]
[1779171045285,47.94,76920.87,0.6,-1.0,0.0,0.0]
[1779171047299,47.94,76919.29,0.6,-1.0,0.0,0.0]
[1779171048306,47.94,76916.79,0.6,-1.0,0.0,0.0]
[1779171049313,47.94,76913.48,0.6,-1.0,0.0,0.0]
[1779171050320,47.94,76908.47,0.6,-1.0,0.0,0.0]
[1779171051327,47.94,76906.93,0.6,-1.0,0.0,0.0]
[1779171053341,47.94,76902.69,0.6,-1.0,0.0,0.0]
[1779171054664,47.94,76901.83,0.6,-1.0,0.0,0.0]
[1779171056748,47.94,76901.75,0.6,-1.0,0.0,0.0]
[1779171056759,47.94,76914.63,0.6,-1.0,0.0,0.0]
[1779171057376,47.94,76915.32,0.6,-1.0,0.0,0.0]
[1779171058383,47.94,76914.7,0.6,-1.0,0.0,0.0]
[1779171059377,47.94,76914.7,0.6,-1.0,0.0,0.0]
[1779171059634,47.94,76914.7,0.6,-1.0,0.0,0.0]
[1779171060397,47.94,76915.68,0.6,-1.0,0.0,0.0]
[1779171062411,47.94,76916.37,0.6,-1.0,0.0,0.0]
[1779171063411,47.94,76916.37,0.6,-1.0,0.0,0.0]
[1779171063568,47.94,76916.37,0.6,-1.0,0.0,0.0]
[1779171063619,47.94,76919.42,0.6,-1.0,0.0,0.0]
[1779171064425,47.94,76921.5,0.6,-1.0,0.0,0.0]
[1779171066439,47.94,76922.45,0.6,-1.0,0.0,0.0]
[1779171067083,47.94,76922.45,0.6,-1.0,0.0,0.0]
[1779171067310,47.94,76922.45,0.6,-1.0,0.0,0.0]
[1779171068453,47.94,76923.25,0.6,-1.0,0.0,0.0]
[1779171070467,47.94,76925.86,0.6,-1.0,0.0,0.0]
[1779171071475,47.94,76924.51,0.6,-1.0,0.0,0.0]
[1779171072481,47.94,76922.55,0.6,-1.0,0.0,0.0]
[1779171073488,47.94,76920.04,0.6,-1.0,0.0,0.0]
[1779171074181,47.94,76920.04,0.6,-1.0,0.0,0.0]
[1779171074309,47.94,76920.04,0.6,-1.0,0.0,0.0]
[1779171074497,47.94,76915.27,0.6,-1.0,0.0,0.0]
[1779171075504,47.94,76907.74,0.6,-1.0,0.0,0.0]
[1779171076511,47.94,76905.63,0.6,-1.0,0.0,0.0]
[1779171078731,47.94,76905.45,0.6,-1.0,0.0,0.0]
[1779171078814,47.94,76905.45,0.6,-1.0,0.0,0.0]
[1779171080539,47.94,76906.88,0.6,-1.0,0.0,0.0]
[1779171083560,47.94,76906.31,0.6,-1.0,0.0,0.0]
[1779171087588,47.94,76906.73,0.6,-1.0,0.0,0.0]
[1779171091616,47.94,76907.37,0.6,-1.0,0.0,0.0]
[1779171095644,47.94,76906.76,0.6,-1.0,0.0,0.0]
[1779171097565,47.94,76906.71,0.6,-1.0,0.0,0.0]
[1779171097809,47.94,76906.71,0.6,-1.0,0.0,0.0]
[1779171097840,47.94,76906.68,0.6,-1.0,0.0,0.0]
[1779171098665,47.94,76908.87,0.6,-1.0,0.0,0.0]
[1779171099672,47.94,76909.39,0.6,-1.0,0.0,0.0]
[1779171100849,47.94,76909.39,0.6,-1.0,0.0,0.0]
[1779171101058,47.94,76909.23,0.6,-1.0,0.0,0.0]
[1779171103700,47.94,76908.48,0.6,-1.0,0.0,0.0]
[1779171111756,47.94,76907.73,0.6,-1.0,0.0,0.0]
[1779171115784,47.94,76899.55,0.6,-1.0,0.0,0.0]
[1779171116791,47.94,76888.65,0.6,-1.0,0.0,0.0]
[1779171117857,47.94,76888.65,0.6,-1.0,0.0,0.0]
[1779171117909,47.94,76887.84,0.6,-1.0,0.0,0.0]
[1779171118059,47.94,76887.84,0.6,-1.0,0.0,0.0]
[1779171118805,47.94,76887.65,0.6,-1.0,0.0,0.0]
[1779171119812,47.94,76885.9,0.6,-1.0,0.0,0.0]
[1779171120819,47.94,76885.22,0.6,-1.0,0.0,0.0]
[1779171122833,47.94,76882.86,0.6,-1.0,0.0,0.0]
[1779171123604,47.94,76882.86,0.6,-1.0,0.0,0.0]
[1779171123807,47.94,76882.86,0.6,-1.0,0.0,0.0]
[1779171123840,47.94,76883.24,0.6,-1.0,0.0,0.0]
[1779171125900,47.94,76884.05,0.6,-1.0,0.0,0.0]
[1779171126861,47.94,76883.34,0.6,-1.0,0.0,0.0]
[1779171127868,47.94,76883.77,0.6,-1.0,0.0,0.0]
[1779171129882,47.94,76883.11,0.6,-1.0,0.0,0.0]
[1779171130889,47.94,76882.43,0.6,-1.0,0.0,0.0]
[1779171131896,47.94,76882.0,0.6,-1.0,0.0,0.0]
[1779171132314,47.94,76882.0,0.6,-1.0,0.0,0.0]
[1779171132561,47.94,76882.0,0.6,-1.0,0.0,0.0]
[1779171132903,47.94,76882.35,0.6,-1.0,0.0,0.0]
[1779171133910,47.94,76880.92,0.6,-1.0,0.0,0.0]
[1779171136174,47.94,76881.0,0.6,-1.0,0.0,0.0]
[1779171136308,47.94,76881.0,0.6,-1.0,0.0,0.0]
[1779171140959,47.94,76882.69,0.6,-1.0,0.0,0.0]
[1779171142266,47.94,76882.69,0.6,-1.0,0.0,0.0]
[1779171142308,47.94,76882.69,0.6,-1.0,0.0,0.0]
[1779171142409,47.94,76884.71,0.6,-1.0,0.0,0.0]
[1779171142973,47.94,76887.18,0.6,-1.0,0.0,0.0]
[1779171145483,47.94,76887.33,0.6,-1.0,0.0,0.0]
[1779171145561,47.94,76887.33,0.6,-1.0,0.0,0.0]
[1779171145584,47.94,76888.06,0.6,-1.0,0.0,0.0]
[1779171145994,47.94,76891.59,0.6,-1.0,0.0,0.0]
[1779171147001,47.94,76895.15,0.6,-1.0,0.0,0.0]
[1779171148904,47.94,76895.15,0.6,-1.0,0.0,0.0]
[1779171148911,47.94,76894.52,0.6,-1.0,0.0,0.0]
[1779171149058,47.94,76894.52,0.6,-1.0,0.0,0.0]
[1779171149067,47.94,76894.86,0.6,-1.0,0.0,0.0]
[1779171150022,47.94,76895.99,0.6,-1.0,0.0,0.0]
[1779171151718,47.94,76895.99,0.6,-1.0,0.0,0.0]
[1779171151817,47.94,76895.99,0.6,-1.0,0.0,0.0]
[1779171151820,47.94,76899.28,0.6,-1.0,0.0,0.0]
[1779171152036,47.94,76905.42,0.6,-1.0,0.0,0.0]
[1779171153043,47.94,76907.34,0.6,-1.0,0.0,0.0]
[1779171155837,47.94,76907.55,0.6,-1.0,0.0,0.0]
[1779171156059,47.94,76907.7,0.6,-1.0,0.0,0.0]
[1779171156064,47.94,76909.46,0.6,-1.0,0.0,0.0]
[1779171158078,47.94,76910.3,0.6,-1.0,0.0,0.0]
[1779171159199,47.94,76910.3,0.6,-1.0,0.0,0.0]
[1779171160092,47.94,76912.14,0.6,-1.0,0.0,0.0]
[1779171161570,47.94,76912.14,0.6,-1.0,0.0,0.0]
[1779171161671,47.94,76916.35,0.6,-1.0,0.0,0.0]
[1779171162118,47.94,76914.38,0.6,-1.0,0.0,0.0]
[1779171164132,47.94,76915.23,0.6,-1.0,0.0,0.0]
[1779171165054,47.94,76915.23,0.6,-1.0,0.0,0.0]
[1779171165309,47.94,76915.23,0.6,-1.0,0.0,0.0]
[1779171165410,47.94,76916.69,0.6,-1.0,0.0,0.0]
[1779171166146,47.94,76921.61,0.6,-1.0,0.0,0.0]
[1779171167153,47.94,76923.02,0.6,-1.0,0.0,0.0]
[1779171168162,47.94,76927.47,0.6,-1.0,0.0,0.0]
[1779171169168,47.94,76929.51,0.6,-1.0,0.0,0.0]
[1779171170175,47.94,76928.98,0.6,-1.0,0.0,0.0]
[1779171171182,47.94,76929.86,0.6,-1.0,0.0,0.0]
[1779171172981,47.94,76929.86,0.6,-1.0,0.0,0.0]
[1779171173058,47.94,76929.79,0.6,-1.0,0.0,0.0]
[1779171173196,47.94,76929.38,0.6,-1.0,0.0,0.0]
[1779171174205,47.94,76930.01,0.6,-1.0,0.0,0.0]
[1779171175212,47.94,76929.58,0.6,-1.0,0.0,0.0]
[1779171177226,47.94,76929.9,0.6,-1.0,0.0,0.0]
[1779171182383,47.94,76929.83,0.6,-1.0,0.0,0.0]
[1779171182391,47.94,76930.3,0.6,-1.0,0.0,0.0]
[1779171185570,47.94,76930.56,0.6,-1.0,0.0,0.0]
[1779171185815,47.94,76930.56,0.6,-1.0,0.0,0.0]
[1779171185909,47.94,76930.35,0.6,-1.0,0.0,0.0]
[1779171186061,47.94,76930.35,0.6,-1.0,0.0,0.0]
[1779171191324,47.94,76927.8,0.6,-1.0,0.0,0.0]
[1779171192331,47.94,76928.79,0.6,-1.0,0.0,0.0]
[1779171193338,47.94,76928.45,0.6,-1.0,0.0,0.0]
[1779171194571,47.94,76928.45,0.6,-1.0,0.0,0.0]
[1779171194808,47.94,76928.45,0.6,-1.0,0.0,0.0]
[1779171194910,47.94,76929.0,0.6,-1.0,0.0,0.0]
[1779171197369,47.94,76930.58,0.6,-1.0,0.0,0.0]
[1779171198375,47.94,76931.43,0.6,-1.0,0.0,0.0]
[1779171199566,47.94,76931.43,0.6,-1.0,0.0,0.0]
[1779171199632,47.94,76931.83,0.6,-1.0,0.0,0.0]
[1779171202404,47.94,76940.64,0.6,-1.0,0.0,0.0]
[1779171203927,47.94,76940.64,0.6,-1.0,0.0,0.0]
[1779171206433,47.94,76944.93,0.6,-1.0,0.0,0.0]
[1779171207573,47.94,76944.93,0.6,-1.0,0.0,0.0]
[1779171209242,47.94,76946.96,0.6,-1.0,0.0,0.0]
[1779171209309,47.94,76946.96,0.6,-1.0,0.0,0.0]
[1779171213955,47.94,76945.77,0.6,-1.0,0.0,0.0]
[1779171214059,47.94,76944.73,0.6,-1.0,0.0,0.0]
[1779171214397,47.94,76944.73,0.6,-1.0,0.0,0.0]
[1779171214558,47.94,76944.73,0.6,-1.0,0.0,0.0]
[1779171220531,47.94,76947.03,0.6,-1.0,0.0,0.0]
[1779171224481,47.94,76948.45,0.6,-1.0,0.0,0.0]
[1779171224559,47.94,76948.45,0.6,-1.0,0.0,0.0]
[1779171229535,47.94,76945.21,0.6,-1.0,0.0,0.0]
[1779171229561,47.94,76945.21,0.6,-1.0,0.0,0.0]
[1779171233564,47.94,76944.27,0.6,-1.0,0.0,0.0]
[1779171233807,47.94,76944.27,0.6,-1.0,0.0,0.0]
[1779171242685,47.94,76944.53,0.6,-1.0,0.0,0.0]
[1779171247720,47.94,76945.08,0.6,-1.0,0.0,0.0]
[1779171249297,47.94,76945.64,0.6,-1.0,0.0,0.0]
[1779171249308,47.94,76945.64,0.6,-1.0,0.0,0.0]
[1779171250804,47.94,76946.3,0.6,-1.0,0.0,0.0]
[1779171250808,47.94,76946.3,0.6,-1.0,0.0,0.0]
[1779171256783,47.94,76948.25,0.6,-1.0,0.0,0.0]
[1779171261818,47.94,76949.56,0.6,-1.0,0.0,0.0]
[1779171263813,47.94,76948.53,0.6,-1.0,0.0,0.0]
[1779171264059,47.94,76948.53,0.6,-1.0,0.0,0.0]
[1779171273685,47.94,76948.78,0.6,-1.0,0.0,0.0]
[1779171273809,47.94,76948.78,0.6,-1.0,0.0,0.0]
[1779171273855,47.94,76948.78,0.6,-1.0,0.0,0.0]
[1779171274061,47.94,76948.78,0.6,-1.0,0.0,0.0]
[1779171278974,47.94,76948.54,0.6,-1.0,0.0,0.0]
[1779171279061,47.94,76948.54,0.6,-1.0,0.0,0.0]
[1779171284979,47.94,76950.75,0.6,-1.0,0.0,0.0]
[1779171288563,47.94,76949.99,0.6,-1.0,0.0,0.0]
[1779171288810,47.94,76949.99,0.6,-1.0,0.0,0.0]
[1779171289273,47.94,76949.83,0.6,-1.0,0.0,0.0]
[1779171289309,47.94,76949.83,0.6,-1.0,0.0,0.0]
[1779171295050,47.94,76935.25,0.6,-1.0,0.0,0.0]
[1779171296057,47.94,76938.14,0.6,-1.0,0.0,0.0]
[1779171297045,47.94,76938.14,0.6,-1.0,0.0,0.0]
[1779171297061,47.94,76938.14,0.6,-1.0,0.0,0.0]
[1779171302099,47.94,76942.31,0.6,-1.0,0.0,0.0]
[1779171304113,47.94,76953.56,0.6,-1.0,0.0,0.0]
[1779171306072,47.94,76953.56,0.6,-1.0,0.0,0.0]
[1779171306313,47.94,76954.68,0.6,-1.0,0.0,0.0]
[1779171307131,47.94,76953.84,0.6,-1.0,0.0,0.0]
[1779171307308,47.94,76953.84,0.6,-1.0,0.0,0.0]
[1779171313513,47.94,76955.55,0.6,-1.0,0.0,0.0]
[1779171313559,47.94,76955.55,0.6,-1.0,0.0,0.0]
[1779171319218,47.94,76956.02,0.6,-1.0,0.0,0.0]
[1779171326267,47.94,76950.33,0.6,-1.0,0.0,0.0]
[1779171328128,47.94,76950.33,0.6,-1.0,0.0,0.0]
[1779171328309,47.94,76946.93,0.6,-1.0,0.0,0.0]
[1779171329037,47.94,76946.93,0.6,-1.0,0.0,0.0]
[1779171329067,47.94,76946.93,0.6,-1.0,0.0,0.0]
[1779171335331,47.94,76947.8,0.6,-1.0,0.0,0.0]
[1779171340366,47.94,76945.88,0.6,-1.0,0.0,0.0]
[1779171343004,47.94,76945.7,0.6,-1.0,0.0,0.0]
[1779171343059,47.94,76945.7,0.6,-1.0,0.0,0.0]
[1779171347039,47.94,76945.01,0.6,-1.0,0.0,0.0]
[1779171347059,47.94,76945.01,0.6,-1.0,0.0,0.0]
[1779171348048,47.94,76942.19,0.6,-1.0,0.0,0.0]
[1779171348059,47.94,76942.19,0.6,-1.0,0.0,0.0]
[1779171353208,47.94,76940.64,0.6,-1.0,0.0,0.0]
[1779171353309,47.94,76940.64,0.6,-1.0,0.0,0.0]
[1779171358492,47.94,76941.25,0.6,-1.0,0.0,0.0]
[1779171360310,47.94,76940.59,0.6,-1.0,0.0,0.0]
[1779171360564,47.94,76940.59,0.6,-1.0,0.0,0.0]
[1779171361822,47.94,76940.52,0.6,-1.0,0.0,0.0]
[1779171362058,47.94,76940.52,0.6,-1.0,0.0,0.0]
[1779171367555,47.94,76941.71,0.6,-1.0,0.0,0.0]
[1779171368294,47.94,76941.71,0.6,-1.0,0.0,0.0]
[1779171368309,47.94,76941.71,0.6,-1.0,0.0,0.0]
[1779171374121,47.94,76942.8,0.6,-1.0,0.0,0.0]
[1779171374309,47.94,76941.73,0.6,-1.0,0.0,0.0]
[1779171374625,47.94,76941.73,0.6,-1.0,0.0,0.0]
[1779171374808,47.94,76941.73,0.6,-1.0,0.0,0.0]
[1779171380647,47.94,76942.05,0.6,-1.0,0.0,0.0]
[1779171385682,47.94,76941.83,0.6,-1.0,0.0,0.0]
[1779171388609,47.94,76938.0,0.6,-1.0,0.0,0.0]
[1779171388809,47.94,76938.0,0.6,-1.0,0.0,0.0]
[1779171395085,47.94,76937.5,0.6,-1.0,0.0,0.0]
[1779171395308,47.94,76938.16,0.6,-1.0,0.0,0.0]
[1779171397193,47.94,76938.17,0.6,-1.0,0.0,0.0]
[1779171397309,47.94,76933.29,0.6,-1.0,0.0,0.0]
[1779171402803,47.94,76932.5,0.6,-1.0,0.0,0.0]
[1779171404278,47.94,76931.84,0.6,-1.0,0.0,0.0]
[1779171404310,47.94,76931.84,0.6,-1.0,0.0,0.0]
[1779171409852,47.94,76929.5,0.6,-1.0,0.0,0.0]
[1779171414110,47.94,76934.29,0.6,-1.0,0.0,0.0]
[1779171414309,47.94,76934.15,0.6,-1.0,0.0,0.0]
[1779171415327,47.94,76934.43,0.6,-1.0,0.0,0.0]
[1779171415559,47.94,76934.43,0.6,-1.0,0.0,0.0]
[1779171420072,47.94,76935.46,0.6,-1.0,0.0,0.0]
[1779171420310,47.94,76934.84,0.6,-1.0,0.0,0.0]
[1779171425967,47.94,76934.17,0.6,-1.0,0.0,0.0]
[1779171426312,47.94,76934.17,0.6,-1.0,0.0,0.0]
[1779171426559,47.94,76934.17,0.6,-1.0,0.0,0.0]
[1779171433017,47.94,76934.34,0.6,-1.0,0.0,0.0]
[1779171436410,47.94,76934.82,0.6,-1.0,0.0,0.0]
[1779171436558,47.94,76934.82,0.6,-1.0,0.0,0.0]
[1779171442080,47.94,76934.82,0.6,-1.0,0.0,0.0]
[1779171443956,47.94,76934.82,0.6,-1.0,0.0,0.0]
[1779171444059,47.94,76934.82,0.6,-1.0,0.0,0.0]
[1779171444239,47.94,76934.82,0.6,-1.0,0.0,0.0]
[1779171444311,47.94,76935.09,0.6,-1.0,0.0,0.0]
[1779171447926,47.94,76934.77,0.6,-1.0,0.0,0.0]
[1779171448059,47.94,76934.77,0.6,-1.0,0.0,0.0]
[1779171451884,47.94,76939.41,0.6,-1.0,0.0,0.0]
[1779171452059,47.94,76939.41,0.6,-1.0,0.0,0.0]
[1779171452632,47.94,76941.36,0.6,-1.0,0.0,0.0]
[1779171452813,47.94,76941.36,0.6,-1.0,0.0,0.0]
[1779171458192,47.94,76937.27,0.6,-1.0,0.0,0.0]
[1779171458616,47.94,76937.27,0.6,-1.0,0.0,0.0]
[1779171458809,47.94,76937.27,0.6,-1.0,0.0,0.0]
[1779171463797,47.94,76934.34,0.6,-1.0,0.0,0.0]
[1779171464234,47.94,76925.12,0.6,-1.0,0.0,0.0]
[1779171465241,47.94,76919.83,0.6,-1.0,0.0,0.0]
[1779171465502,47.94,76919.83,0.6,-1.0,0.0,0.0]
[1779171466248,47.94,76919.97,0.6,-1.0,0.0,0.0]
[1779171466742,47.94,76919.97,0.6,-1.0,0.0,0.0]
[1779171467255,47.94,76911.43,0.6,-1.0,0.0,0.0]
[1779171468262,47.94,76907.92,0.6,-1.0,0.0,0.0]
[1779171470276,47.94,76902.67,0.6,-1.0,0.0,0.0]
[1779171471284,47.94,76898.33,0.6,-1.0,0.0,0.0]
[1779171472290,47.94,76894.4,0.6,-1.0,0.0,0.0]
[1779171473297,47.94,76890.03,0.6,-1.0,0.0,0.0]
[1779171475311,47.94,76897.27,0.6,-1.0,0.0,0.0]
[1779171476318,47.94,76899.08,0.6,-1.0,0.0,0.0]
[1779171477369,47.94,76899.08,0.6,-1.0,0.0,0.0]
[1779171477563,47.94,76899.08,0.6,-1.0,0.0,0.0]
[1779171478332,47.94,76899.82,0.6,-1.0,0.0,0.0]
[1779171480020,47.94,76899.82,0.6,-1.0,0.0,0.0]
[1779171480057,47.94,76899.82,0.6,-1.0,0.0,0.0]
[1779171480118,47.94,76901.68,0.6,-1.0,0.0,0.0]
[1779171480346,47.94,76902.78,0.6,-1.0,0.0,0.0]
[1779171482187,47.94,76902.78,0.6,-1.0,0.0,0.0]
[1779171482241,47.94,76903.81,0.6,-1.0,0.0,0.0]
[1779171482311,47.94,76903.81,0.6,-1.0,0.0,0.0]
[1779171482875,47.94,76903.81,0.6,-1.0,0.0,0.0]
[1779171483058,47.94,76903.81,0.6,-1.0,0.0,0.0]
[1779171483159,47.94,76898.63,0.6,-1.0,0.0,0.0]
[1779171483368,47.94,76897.83,0.6,-1.0,0.0,0.0]
[1779171484382,47.94,76901.62,0.6,-1.0,0.0,0.0]
[1779171486286,47.94,76901.62,0.6,-1.0,0.0,0.0]
[1779171485382,47.94,76905.33,0.6,-1.0,0.0,0.0]
[1779171486308,47.94,76905.33,0.6,-1.0,0.0,0.0]
[1779171486389,47.94,76909.41,0.6,-1.0,0.0,0.0]
[1779171487396,47.94,76910.26,0.6,-1.0,0.0,0.0]
[1779171488403,47.94,76909.63,0.6,-1.0,0.0,0.0]
[1779171489410,47.94,76908.62,0.6,-1.0,0.0,0.0]
[1779171491424,47.94,76904.93,0.6,-1.0,0.0,0.0]
[1779171492808,47.94,76904.93,0.6,-1.0,0.0,0.0]
[1779171492831,47.94,76903.88,0.6,-1.0,0.0,0.0]
[1779171493438,47.94,76901.22,0.6,-1.0,0.0,0.0]
[1779171497150,47.94,76901.1,0.6,-1.0,0.0,0.0]
[1779171497161,47.94,76898.51,0.6,-1.0,0.0,0.0]
[1779171498473,47.94,76901.1,0.6,-1.0,0.0,0.0]
[1779171499480,47.94,76904.89,0.6,-1.0,0.0,0.0]
[1779171502881,47.94,76905.01,0.6,-1.0,0.0,0.0]
[1779171504516,47.94,76906.08,0.6,-1.0,0.0,0.0]
[1779171506808,47.94,76906.25,0.6,-1.0,0.0,0.0]
[1779171506840,47.94,76906.82,0.6,-1.0,0.0,0.0]
[1779171508544,47.94,76906.29,0.6,-1.0,0.0,0.0]
[1779171509335,47.94,76906.29,0.6,-1.0,0.0,0.0]
[1779171509564,47.94,76906.29,0.6,-1.0,0.0,0.0]
[1779171509661,47.94,76905.8,0.6,-1.0,0.0,0.0]
[1779171510558,47.94,76906.49,0.6,-1.0,0.0,0.0]
[1779171511565,47.94,76906.81,0.6,-1.0,0.0,0.0]
[1779171516600,47.94,76909.39,0.6,-1.0,0.0,0.0]
[1779171517868,47.94,76912.87,0.6,-1.0,0.0,0.0]
[1779171518614,47.94,76917.2,0.6,-1.0,0.0,0.0]
[1779171519621,47.94,76917.92,0.6,-1.0,0.0,0.0]
[1779171520809,47.94,76917.92,0.6,-1.0,0.0,0.0]
[1779171520849,47.94,76917.92,0.6,-1.0,0.0,0.0]
[1779171521059,47.94,76917.92,0.6,-1.0,0.0,0.0]
[1779171521158,47.94,76918.02,0.6,-1.0,0.0,0.0]
[1779171521635,47.94,76919.28,0.6,-1.0,0.0,0.0]
[1779171522642,47.94,76919.89,0.6,-1.0,0.0,0.0]
[1779171523649,47.94,76919.22,0.6,-1.0,0.0,0.0]
[1779171526292,47.94,76918.98,0.6,-1.0,0.0,0.0]
[1779171526310,47.94,76918.98,0.6,-1.0,0.0,0.0]
[1779171526338,47.94,76920.01,0.6,-1.0,0.0,0.0]
[1779171527677,47.94,76926.22,0.6,-1.0,0.0,0.0]
[1779171528684,47.94,76930.01,0.6,-1.0,0.0,0.0]
[1779171529691,47.94,76935.44,0.6,-1.0,0.0,0.0]
[1779171530775,47.94,76935.44,0.6,-1.0,0.0,0.0]
[1779171530809,47.94,76935.44,0.6,-1.0,0.0,0.0]
[1779171530872,47.94,76935.46,0.6,-1.0,0.0,0.0]
[1779171531530,47.94,76935.46,0.6,-1.0,0.0,0.0]
[1779171531563,47.94,76935.46,0.6,-1.0,0.0,0.0]
[1779171534727,47.94,76936.58,0.6,-1.0,0.0,0.0]
[1779171536239,47.94,76936.58,0.6,-1.0,0.0,0.0]
[1779171536311,47.94,76936.58,0.6,-1.0,0.0,0.0]
[1779171536282,47.94,76936.31,0.6,-1.0,0.0,0.0]
[1779171536512,47.94,76936.31,0.6,-1.0,0.0,0.0]
[1779171536560,47.94,76936.31,0.6,-1.0,0.0,0.0]
[1779171541776,47.94,76936.04,0.6,-1.0,0.0,0.0]
[1779171543857,47.94,76935.83,0.6,-1.0,0.0,0.0]
[1779171544019,47.94,76935.83,0.6,-1.0,0.0,0.0]
[1779171544064,47.94,76935.83,0.6,-1.0,0.0,0.0]
[1779171544069,47.94,76936.03,0.6,-1.0,0.0,0.0]
[1779171544797,47.94,76936.86,0.6,-1.0,0.0,0.0]
[1779171546811,47.94,76934.72,0.6,-1.0,0.0,0.0]
[1779171547818,47.94,76933.0,0.6,-1.0,0.0,0.0]
[1779171549141,47.94,76933.0,0.6,-1.0,0.0,0.0]
[1779171549241,47.94,76933.0,0.6,-1.0,0.0,0.0]
[1779171549310,47.94,76933.0,0.6,-1.0,0.0,0.0]
[1779171549355,47.94,76929.29,0.6,-1.0,0.0,0.0]
[1779171549832,47.94,76930.09,0.6,-1.0,0.0,0.0]
[1779171554867,47.94,76930.14,0.6,-1.0,0.0,0.0]
[1779171556881,47.94,76929.32,0.6,-1.0,0.0,0.0]
[1779171559902,47.94,76931.0,0.6,-1.0,0.0,0.0]
[1779171560696,47.94,76931.0,0.6,-1.0,0.0,0.0]
[1779171560798,47.94,76931.0,0.6,-1.0,0.0,0.0]
[1779171560812,47.94,76931.0,0.6,-1.0,0.0,0.0]
[1779171560909,47.94,76933.4,0.6,-1.0,0.0,0.0]
[1779171563930,47.94,76932.37,0.6,-1.0,0.0,0.0]
[1779171566951,47.94,76931.22,0.6,-1.0,0.0,0.0]
[1779171567958,47.94,76930.42,0.6,-1.0,0.0,0.0]
[1779171569175,47.94,76930.42,0.6,-1.0,0.0,0.0]
[1779171569309,47.94,76930.42,0.6,-1.0,0.0,0.0]
[1779171569337,47.94,76930.42,0.6,-1.0,0.0,0.0]
[1779171569247,47.94,76930.37,0.6,-1.0,0.0,0.0]
[1779171569558,47.94,76930.37,0.6,-1.0,0.0,0.0]
[1779171570125,47.94,76930.37,0.6,-1.0,0.0,0.0]
[1779171572993,47.94,76928.53,0.6,-1.0,0.0,0.0]
[1779171574105,47.94,76928.53,0.6,-1.0,0.0,0.0]
[1779171574320,47.94,76928.53,0.6,-1.0,0.0,0.0]
[1779171574202,47.94,76925.17,0.6,-1.0,0.0,0.0]
[1779171574426,47.94,76925.17,0.6,-1.0,0.0,0.0]
[1779171574565,47.94,76925.17,0.6,-1.0,0.0,0.0]
[1779171575007,47.94,76924.26,0.6,-1.0,0.0,0.0]
[1779171576014,47.94,76923.23,0.6,-1.0,0.0,0.0]
[1779171580044,47.94,76923.81,0.6,-1.0,0.0,0.0]
[1779171582063,47.94,76925.49,0.6,-1.0,0.0,0.0]
[1779171583002,47.94,76925.49,0.6,-1.0,0.0,0.0]
[1779171583060,47.94,76925.49,0.6,-1.0,0.0,0.0]
[1779171583344,47.94,76925.49,0.6,-1.0,0.0,0.0]
[1779171583411,47.94,76927.04,0.6,-1.0,0.0,0.0]
[1779171583562,47.94,76927.04,0.6,-1.0,0.0,0.0]
[1779171587098,47.94,76926.18,0.6,-1.0,0.0,0.0]
[1779171593142,47.94,76925.87,0.6,-1.0,0.0,0.0]
[1779171595156,47.94,76926.79,0.6,-1.0,0.0,0.0]
[1779171595511,47.94,76926.79,0.6,-1.0,0.0,0.0]
[1779171595561,47.94,76926.79,0.6,-1.0,0.0,0.0]
[1779171595692,47.94,76926.79,0.6,-1.0,0.0,0.0]
[1779171595810,47.94,76926.79,0.6,-1.0,0.0,0.0]
[1779171596163,47.94,76927.0,0.6,-1.0,0.0,0.0]
[1779171601198,47.94,76927.0,0.6,-1.0,0.0,0.0]
[1779171604371,47.94,76927.48,0.6,-1.0,0.0,0.0]
[1779171604412,47.94,76929.44,0.6,-1.0,0.0,0.0]
[1779171604561,47.94,76929.44,0.6,-1.0,0.0,0.0]
[1779171604746,47.94,76929.44,0.6,-1.0,0.0,0.0]
[1779171604809,47.94,76929.44,0.6,-1.0,0.0,0.0]
[1779171605226,47.94,76930.9,0.6,-1.0,0.0,0.0]
[1779171606527,47.94,76930.97,0.6,-1.0,0.0,0.0]
[1779171607243,47.94,76928.79,0.6,-1.0,0.0,0.0]
[1779171612122,47.94,76928.79,0.6,-1.0,0.0,0.0]
[1779171612235,47.94,76928.79,0.6,-1.0,0.0,0.0]
[1779171612309,47.94,76928.79,0.6,-1.0,0.0,0.0]
[1779171612409,47.94,76928.6,0.6,-1.0,0.0,0.0]
[1779171613282,47.94,76926.45,0.6,-1.0,0.0,0.0]
[1779171614289,47.94,76924.49,0.6,-1.0,0.0,0.0]
[1779171615296,47.94,76925.19,0.6,-1.0,0.0,0.0]
[1779171618404,47.94,76925.48,0.6,-1.0,0.0,0.0]
[1779171618317,47.94,76926.37,0.6,-1.0,0.0,0.0]
[1779171618561,47.94,76926.37,0.6,-1.0,0.0,0.0]
[1779171619163,47.94,76926.37,0.6,-1.0,0.0,0.0]
[1779171619311,47.94,76926.37,0.6,-1.0,0.0,0.0]
[1779171619324,47.94,76928.45,0.6,-1.0,0.0,0.0]
[1779171620331,47.94,76931.45,0.6,-1.0,0.0,0.0]
[1779171624312,47.94,76931.08,0.6,-1.0,0.0,0.0]
[1779171624560,47.94,76930.85,0.6,-1.0,0.0,0.0]
[1779171625366,47.94,76932.63,0.6,-1.0,0.0,0.0]
[1779171626373,47.94,76934.07,0.6,-1.0,0.0,0.0]
[1779171627380,47.94,76936.23,0.6,-1.0,0.0,0.0]
[1779171627673,47.94,76936.23,0.6,-1.0,0.0,0.0]
[1779171627736,47.94,76936.23,0.6,-1.0,0.0,0.0]
[1779171627811,47.94,76936.23,0.6,-1.0,0.0,0.0]
[1779171628387,47.94,76937.91,0.6,-1.0,0.0,0.0]
[1779171629394,47.94,76938.68,0.6,-1.0,0.0,0.0]
[1779171630401,47.94,76940.55,0.6,-1.0,0.0,0.0]
[1779171631408,47.94,76941.34,0.6,-1.0,0.0,0.0]
[1779171632415,47.94,76941.94,0.6,-1.0,0.0,0.0]
[1779171633422,47.94,76941.11,0.6,-1.0,0.0,0.0]
[1779171633838,47.94,76941.11,0.6,-1.0,0.0,0.0]
[1779171633996,47.94,76941.11,0.6,-1.0,0.0,0.0]
[1779171634061,47.94,76941.11,0.6,-1.0,0.0,0.0]
[1779171634429,47.94,76942.19,0.6,-1.0,0.0,0.0]
[1779171637450,47.94,76942.9,0.6,-1.0,0.0,0.0]
[1779171638691,47.94,76942.85,0.6,-1.0,0.0,0.0]
[1779171640126,47.94,76942.83,0.6,-1.0,0.0,0.0]
[1779171640310,47.94,76942.83,0.6,-1.0,0.0,0.0]
[1779171640472,47.94,76942.83,0.6,-1.0,0.0,0.0]
[1779171640471,47.94,76938.7,0.6,-1.0,0.0,0.0]
[1779171640566,47.94,76938.7,0.6,-1.0,0.0,0.0]
[1779171641478,47.94,76934.75,0.6,-1.0,0.0,0.0]
[1779171642485,47.94,76931.71,0.6,-1.0,0.0,0.0]
[1779171643492,47.94,76930.01,0.6,-1.0,0.0,0.0]
[1779171644817,47.94,76930.01,0.6,-1.0,0.0,0.0]
[1779171644865,47.94,76930.01,0.6,-1.0,0.0,0.0]
[1779171645059,47.94,76930.01,0.6,-1.0,0.0,0.0]
[1779171645094,47.94,76930.53,0.6,-1.0,0.0,0.0]
[1779171645506,47.94,76929.97,0.6,-1.0,0.0,0.0]
[1779171651433,47.94,76929.96,0.6,-1.0,0.0,0.0]
[1779171651477,47.94,76929.02,0.6,-1.0,0.0,0.0]
[1779171651563,47.94,76929.02,0.6,-1.0,0.0,0.0]
[1779171651593,47.94,76929.02,0.6,-1.0,0.0,0.0]
[1779171651808,47.94,76929.02,0.6,-1.0,0.0,0.0]
[1779171651816,47.94,76928.36,0.6,-1.0,0.0,0.0]
[1779171657939,47.94,76928.14,0.6,-1.0,0.0,0.0]
[1779171658069,47.94,76928.14,0.6,-1.0,0.0,0.0]
[1779171662753,47.94,76928.35,0.6,-1.0,0.0,0.0]
[1779171663442,47.94,76928.35,0.6,-1.0,0.0,0.0]
[1779171663454,47.94,76928.06,0.6,-1.0,0.0,0.0]
[1779171663563,47.94,76928.06,0.6,-1.0,0.0,0.0]
[1779171663739,47.94,76928.06,0.6,-1.0,0.0,0.0]
[1779171663808,47.94,76928.06,0.6,-1.0,0.0,0.0]
[1779171663834,47.94,76933.22,0.6,-1.0,0.0,0.0]
[1779171664642,47.94,76934.65,0.6,-1.0,0.0,0.0]
[1779171665649,47.94,76938.79,0.6,-1.0,0.0,0.0]
[1779171667129,47.94,76938.79,0.6,-1.0,0.0,0.0]
[1779171667310,47.94,76938.79,0.6,-1.0,0.0,0.0]
[1779171667408,47.94,76941.48,0.6,-1.0,0.0,0.0]
[1779171668978,47.94,76941.83,0.6,-1.0,0.0,0.0]
[1779171669062,47.94,76941.83,0.6,-1.0,0.0,0.0]
[1779171669134,47.94,76942.69,0.6,-1.0,0.0,0.0]
[1779171671075,47.94,76942.69,0.6,-1.0,0.0,0.0]
[1779171671312,47.94,76942.69,0.6,-1.0,0.0,0.0]
[1779171671370,47.94,76945.13,0.6,-1.0,0.0,0.0]
[1779171671828,47.94,76947.92,0.6,-1.0,0.0,0.0]
[1779171672698,47.94,76948.61,0.6,-1.0,0.0,0.0]
[1779171677733,47.94,76948.43,0.6,-1.0,0.0,0.0]
[1779171680754,47.94,76948.92,0.6,-1.0,0.0,0.0]
[1779171682094,47.94,76948.92,0.6,-1.0,0.0,0.0]
[1779171682254,47.94,76948.92,0.6,-1.0,0.0,0.0]
[1779171682308,47.94,76948.92,0.6,-1.0,0.0,0.0]
[1779171682349,47.94,76948.92,0.6,-1.0,0.0,0.0]
[1779171683786,47.94,76948.14,0.6,-1.0,0.0,0.0]
[1779171685976,47.94,76947.78,0.6,-1.0,0.0,0.0]
[1779171687866,47.94,76947.5,0.6,-1.0,0.0,0.0]
[1779171688020,47.94,76947.5,0.6,-1.0,0.0,0.0]
[1779171688059,47.94,76947.5,0.6,-1.0,0.0,0.0]
[1779171688121,47.94,76943.74,0.6,-1.0,0.0,0.0]
[1779171688810,47.94,76939.02,0.6,-1.0,0.0,0.0]
[1779171689817,47.94,76939.99,0.6,-1.0,0.0,0.0]
[1779171690755,47.94,76939.99,0.6,-1.0,0.0,0.0]
[1779171690810,47.94,76939.99,0.6,-1.0,0.0,0.0]
[1779171690824,47.94,76941.4,0.6,-1.0,0.0,0.0]
[1779171691831,47.94,76941.4,0.6,-1.0,0.0,0.0]
[1779171692057,47.94,76941.4,0.6,-1.0,0.0,0.0]
[1779171692078,47.94,76940.37,0.6,-1.0,0.0,0.0]
[1779171694399,47.94,76939.95,0.6,-1.0,0.0,0.0]
[1779171694852,47.94,76940.5,0.6,-1.0,0.0,0.0]
[1779171698880,47.94,76941.38,0.6,-1.0,0.0,0.0]
[1779171699706,47.94,76941.38,0.6,-1.0,0.0,0.0]
[1779171699808,47.94,76941.38,0.6,-1.0,0.0,0.0]
[1779171699851,47.94,76941.38,0.6,-1.0,0.0,0.0]
[1779171700061,47.94,76941.38,0.6,-1.0,0.0,0.0]
[1779171700135,47.94,76940.77,0.6,-1.0,0.0,0.0]
[1779171700894,47.94,76940.16,0.6,-1.0,0.0,0.0]
[1779171703915,47.94,76940.69,0.6,-1.0,0.0,0.0]
[1779171706557,47.94,76940.93,0.6,-1.0,0.0,0.0]
[1779171706809,47.94,76940.93,0.6,-1.0,0.0,0.0]
[1779171707116,47.94,76940.93,0.6,-1.0,0.0,0.0]
[1779171707310,47.94,76940.93,0.6,-1.0,0.0,0.0]
[1779171707323,47.94,76941.84,0.6,-1.0,0.0,0.0]
[1779171707943,47.94,76946.25,0.6,-1.0,0.0,0.0]
[1779171710964,47.94,76945.77,0.6,-1.0,0.0,0.0]
[1779171711971,47.94,76945.02,0.6,-1.0,0.0,0.0]
[1779171714992,47.94,76947.11,0.6,-1.0,0.0,0.0]
[1779171716427,47.94,76947.11,0.6,-1.0,0.0,0.0]
[1779171716476,47.94,76949.03,0.6,-1.0,0.0,0.0]
[1779171716559,47.94,76949.03,0.6,-1.0,0.0,0.0]
[1779171717237,47.94,76949.03,0.6,-1.0,0.0,0.0]
[1779171717308,47.94,76949.03,0.6,-1.0,0.0,0.0]
[1779171717336,47.94,76948.99,0.6,-1.0,0.0,0.0]
[1779171718013,47.94,76950.37,0.6,-1.0,0.0,0.0]
[1779171719020,47.94,76951.26,0.6,-1.0,0.0,0.0]
[1779171719811,47.94,76951.26,0.6,-1.0,0.0,0.0]
[1779171720060,47.94,76951.26,0.6,-1.0,0.0,0.0]
[1779171720159,47.94,76955.36,0.6,-1.0,0.0,0.0]
[1779171721034,47.94,76953.4,0.6,-1.0,0.0,0.0]
[1779171723048,47.94,76952.53,0.6,-1.0,0.0,0.0]
[1779171723861,47.94,76952.53,0.6,-1.0,0.0,0.0]
[1779171724058,47.94,76952.53,0.6,-1.0,0.0,0.0]
[1779171724338,47.94,76952.53,0.6,-1.0,0.0,0.0]
[1779171724362,47.94,76948.29,0.6,-1.0,0.0,0.0]
[1779171724564,47.94,76948.29,0.6,-1.0,0.0,0.0]
[1779171727076,47.94,76949.0,0.6,-1.0,0.0,0.0]
[1779171728083,47.94,76948.55,0.6,-1.0,0.0,0.0]
[1779171729090,47.94,76947.84,0.6,-1.0,0.0,0.0]
[1779171731104,47.94,76947.26,0.6,-1.0,0.0,0.0]
[1779171732895,47.94,76947.19,0.6,-1.0,0.0,0.0]
[1779171733058,47.94,76947.19,0.6,-1.0,0.0,0.0]
[1779171733511,47.94,76947.19,0.6,-1.0,0.0,0.0]
[1779171733559,47.94,76947.19,0.6,-1.0,0.0,0.0]
[1779171733118,47.94,76947.98,0.6,-1.0,0.0,0.0]
[1779171739160,47.94,76948.14,0.6,-1.0,0.0,0.0]
[1779171739827,47.94,76948.14,0.6,-1.0,0.0,0.0]
[1779171741174,47.94,76948.48,0.6,-1.0,0.0,0.0]
[1779171746209,47.94,76948.32,0.6,-1.0,0.0,0.0]
[1779171748223,47.94,76953.03,0.6,-1.0,0.0,0.0]
[1779171748694,47.94,76953.03,0.6,-1.0,0.0,0.0]
[1779171748811,47.94,76953.03,0.6,-1.0,0.0,0.0]
[1779171749230,47.94,76956.81,0.6,-1.0,0.0,0.0]
[1779171751911,47.94,76959.51,0.6,-1.0,0.0,0.0]
[1779171752059,47.94,76959.51,0.6,-1.0,0.0,0.0]
[1779171760309,47.94,76962.52,0.6,-1.0,0.0,0.0]
[1779171763313,47.94,76962.28,0.6,-1.0,0.0,0.0]
[1779171763560,47.94,76962.28,0.6,-1.0,0.0,0.0]
[1779171763842,47.94,76962.36,0.6,-1.0,0.0,0.0]
[1779171764061,47.94,76962.36,0.6,-1.0,0.0,0.0]
[1779171768189,47.94,76961.39,0.6,-1.0,0.0,0.0]
[1779171768308,47.94,76961.39,0.6,-1.0,0.0,0.0]
[1779171770379,47.94,76951.79,0.6,-1.0,0.0,0.0]
[1779171771705,47.94,76949.98,0.6,-1.0,0.0,0.0]
[1779171771808,47.94,76949.98,0.6,-1.0,0.0,0.0]
[1779171772288,47.94,76949.98,0.6,-1.0,0.0,0.0]
[1779171772309,47.94,76949.98,0.6,-1.0,0.0,0.0]
[1779171780449,47.94,76950.09,0.6,-1.0,0.0,0.0]
[1779171783055,47.94,76950.08,0.6,-1.0,0.0,0.0]
[1779171783308,47.94,76950.08,0.6,-1.0,0.0,0.0]
[1779171787354,47.94,76950.41,0.6,-1.0,0.0,0.0]
[1779171787558,47.94,76950.41,0.6,-1.0,0.0,0.0]
[1779171789195,47.94,76950.99,0.6,-1.0,0.0,0.0]
[1779171789308,47.94,76950.99,0.6,-1.0,0.0,0.0]
[1779171794547,47.94,76951.01,0.6,-1.0,0.0,0.0]
[1779171799582,47.94,76950.62,0.6,-1.0,0.0,0.0]
[1779171804617,47.94,76950.65,0.6,-1.0,0.0,0.0]
[1779171808028,47.94,76951.58,0.6,-1.0,0.0,0.0]
[1779171808059,47.94,76951.58,0.6,-1.0,0.0,0.0]
[1779171808744,47.94,76952.03,0.6,-1.0,0.0,0.0]
[1779171808814,47.94,76952.03,0.6,-1.0,0.0,0.0]
[1779171813648,47.94,76951.35,0.6,-1.0,0.0,0.0]
[1779171813809,47.94,76950.55,0.6,-1.0,0.0,0.0]
[1779171817792,47.94,76951.86,0.6,-1.0,0.0,0.0]
[1779171817811,47.94,76951.86,0.6,-1.0,0.0,0.0]
[1779171818593,47.94,76951.86,0.6,-1.0,0.0,0.0]
[1779171818809,47.94,76951.16,0.6,-1.0,0.0,0.0]
[1779171824757,47.94,76951.91,0.6,-1.0,0.0,0.0]
[1779171827820,47.94,76952.0,0.6,-1.0,0.0,0.0]
[1779171828059,47.94,76952.0,0.6,-1.0,0.0,0.0]
[1779171828436,47.94,76952.0,0.6,-1.0,0.0,0.0]
[1779171828562,47.94,76952.0,0.6,-1.0,0.0,0.0]
[1779171833821,47.94,76951.49,0.6,-1.0,0.0,0.0]
[1779171838856,47.94,76953.46,0.6,-1.0,0.0,0.0]
[1779171841160,47.94,76953.46,0.6,-1.0,0.0,0.0]
[1779171841309,47.94,76953.46,0.6,-1.0,0.0,0.0]
[1779171841970,47.94,76953.6,0.6,-1.0,0.0,0.0]
[1779171842061,47.94,76953.6,0.6,-1.0,0.0,0.0]
[1779171844404,47.94,76953.41,0.6,-1.0,0.0,0.0]
[1779171844562,47.94,76953.41,0.6,-1.0,0.0,0.0]
[1779171845905,47.94,76942.06,0.6,-1.0,0.0,0.0]
[1779171847698,47.94,76942.06,0.6,-1.0,0.0,0.0]
[1779171847808,47.94,76941.91,0.6,-1.0,0.0,0.0]
[1779171849786,47.94,76941.64,0.6,-1.0,0.0,0.0]
[1779171849807,47.94,76941.64,0.6,-1.0,0.0,0.0]
[1779171854968,47.94,76940.93,0.6,-1.0,0.0,0.0]
[1779171856838,47.94,76941.58,0.6,-1.0,0.0,0.0]
[1779171857057,47.94,76941.58,0.6,-1.0,0.0,0.0]
[1779171857804,47.94,76941.16,0.6,-1.0,0.0,0.0]
[1779171857810,47.94,76941.16,0.6,-1.0,0.0,0.0]
[1779171863032,47.94,76938.93,0.6,-1.0,0.0,0.0]
[1779171863818,47.94,76938.93,0.6,-1.0,0.0,0.0]
[1779171864059,47.94,76938.93,0.6,-1.0,0.0,0.0]
[1779171864617,47.94,76938.93,0.6,-1.0,0.0,0.0]
[1779171864712,47.94,76926.02,0.6,-1.0,0.0,0.0]
[1779171864808,47.94,76926.02,0.6,-1.0,0.0,0.0]
[1779171868354,47.94,76926.26,0.6,-1.0,0.0,0.0]
[1779171868559,47.94,76926.26,0.6,-1.0,0.0,0.0]
[1779171874102,47.94,76926.72,0.6,-1.0,0.0,0.0]
[1779171874743,47.94,76926.72,0.6,-1.0,0.0,0.0]
[1779171874812,47.94,76926.72,0.6,-1.0,0.0,0.0]
[1779171880144,47.94,76926.8,0.6,-1.0,0.0,0.0]
[1779171885180,47.94,76926.35,0.6,-1.0,0.0,0.0]
[1779171886807,47.94,76926.76,0.6,-1.0,0.0,0.0]
[1779171888754,47.94,76928.1,0.6,-1.0,0.0,0.0]
[1779171888810,47.94,76928.1,0.6,-1.0,0.0,0.0]
[1779171890949,47.94,76928.96,0.6,-1.0,0.0,0.0]
[1779171891059,47.94,76928.96,0.6,-1.0,0.0,0.0]
[1779171893010,47.94,76922.68,0.6,-1.0,0.0,0.0]
[1779171893059,47.94,76922.68,0.6,-1.0,0.0,0.0]
[1779171898270,47.94,76914.7,0.6,-1.0,0.0,0.0]
[1779171901480,47.94,76915.22,0.6,-1.0,0.0,0.0]
[1779171903001,47.94,76920.53,0.6,-1.0,0.0,0.0]
[1779171903060,47.94,76920.53,0.6,-1.0,0.0,0.0]
[1779171903319,47.94,76920.53,0.6,-1.0,0.0,0.0]
[1779171903561,47.94,76920.53,0.6,-1.0,0.0,0.0]
[1779171909347,47.94,76921.24,0.6,-1.0,0.0,0.0]
[1779171914382,47.94,76920.99,0.6,-1.0,0.0,0.0]
[1779171920424,47.94,76920.94,0.6,-1.0,0.0,0.0]
[1779171922157,47.94,76920.2,0.6,-1.0,0.0,0.0]
[1779171922198,47.94,76920.2,0.6,-1.0,0.0,0.0]
[1779171922310,47.94,76920.2,0.6,-1.0,0.0,0.0]
[1779171923460,47.94,76921.2,0.6,-1.0,0.0,0.0]
[1779171929487,47.94,76922.81,0.6,-1.0,0.0,0.0]
[1779171930095,47.94,76922.81,0.6,-1.0,0.0,0.0]
[1779171930149,47.94,76922.81,0.6,-1.0,0.0,0.0]
[1779171930312,47.94,76922.81,0.6,-1.0,0.0,0.0]
[1779171935529,47.94,76924.89,0.6,-1.0,0.0,0.0]
[1779171940564,47.94,76924.33,0.6,-1.0,0.0,0.0]
[1779171943876,47.94,76925.36,0.6,-1.0,0.0,0.0]
[1779171943997,47.94,76925.36,0.6,-1.0,0.0,0.0]
[1779171944060,47.94,76925.36,0.6,-1.0,0.0,0.0]
[1779171949209,47.94,76923.66,0.6,-1.0,0.0,0.0]
[1779171949264,47.94,76923.66,0.6,-1.0,0.0,0.0]
[1779171949309,47.94,76923.66,0.6,-1.0,0.0,0.0]
[1779171955171,47.94,76923.24,0.6,-1.0,0.0,0.0]
[1779171956030,47.94,76930.08,0.6,-1.0,0.0,0.0]
[1779171956070,47.94,76930.08,0.6,-1.0,0.0,0.0]
[1779171956080,47.94,76930.08,0.6,-1.0,0.0,0.0]
[1779171956309,47.94,76930.08,0.6,-1.0,0.0,0.0]
[1779171961711,47.94,76929.94,0.6,-1.0,0.0,0.0]
[1779171966426,47.94,76931.06,0.6,-1.0,0.0,0.0]
[1779171966475,47.94,76931.06,0.6,-1.0,0.0,0.0]
[1779171966562,47.94,76931.06,0.6,-1.0,0.0,0.0]
[1779171966746,47.94,76931.63,0.6,-1.0,0.0,0.0]
[1779171967753,47.94,76932.74,0.6,-1.0,0.0,0.0]
[1779171968760,47.94,76934.1,0.6,-1.0,0.0,0.0]
[1779171969767,47.94,76934.73,0.6,-1.0,0.0,0.0]
[1779171972788,47.94,76933.29,0.6,-1.0,0.0,0.0]
[1779171973327,47.94,76933.29,0.6,-1.0,0.0,0.0]
[1779171973373,47.94,76933.29,0.6,-1.0,0.0,0.0]
[1779171973559,47.94,76933.29,0.6,-1.0,0.0,0.0]
[1779171973660,47.94,76933.29,0.6,-1.0,0.0,0.0]
[1779171974802,47.94,76934.2,0.6,-1.0,0.0,0.0]
[1779171975476,47.94,76934.2,0.6,-1.0,0.0,0.0]
[1779171977823,47.94,76935.46,0.6,-1.0,0.0,0.0]
[1779171982516,47.94,76935.63,0.6,-1.0,0.0,0.0]
[1779171982563,47.94,76935.63,0.6,-1.0,0.0,0.0]
[1779171982568,47.94,76935.63,0.6,-1.0,0.0,0.0]
[1779171982812,47.94,76935.63,0.6,-1.0,0.0,0.0]
[1779171982662,47.94,76934.58,0.6,-1.0,0.0,0.0]
[1779171984872,47.94,76935.35,0.6,-1.0,0.0,0.0]
[1779171988924,47.94,76935.8,0.6,-1.0,0.0,0.0]
[1779171988981,47.94,76935.8,0.6,-1.0,0.0,0.0]
[1779171989060,47.94,76935.8,0.6,-1.0,0.0,0.0]
[1779171989136,47.94,76936.58,0.6,-1.0,0.0,0.0]
[1779171990914,47.94,76935.97,0.6,-1.0,0.0,0.0]
[1779171992404,47.94,76936.26,0.6,-1.0,0.0,0.0]
[1779171992928,47.94,76936.86,0.6,-1.0,0.0,0.0]
[1779171993935,47.94,76938.73,0.6,-1.0,0.0,0.0]
[1779171996956,47.94,76936.46,0.6,-1.0,0.0,0.0]
[1779171997983,47.94,76936.46,0.6,-1.0,0.0,0.0]
[1779171998058,47.94,76936.46,0.6,-1.0,0.0,0.0]
[1779171998093,47.94,76936.46,0.6,-1.0,0.0,0.0]
[1779171998309,47.94,76936.46,0.6,-1.0,0.0,0.0]
[1779171998323,47.94,76936.46,0.6,-1.0,0.0,0.0]
[1779172000986,47.94,76936.97,0.6,-1.0,0.0,0.0]
[1779172002729,47.94,76936.97,0.6,-1.0,0.0,0.0]
[1779172002775,47.94,76936.97,0.6,-1.0,0.0,0.0]
[1779172002815,47.94,76936.97,0.6,-1.0,0.0,0.0]
[1779172002733,47.94,76937.04,0.6,-1.0,0.0,0.0]
[1779172003000,47.94,76937.17,0.6,-1.0,0.0,0.0]
[1779172005511,47.94,76937.57,0.6,-1.0,0.0,0.0]
[1779172005612,47.94,76936.46,0.6,-1.0,0.0,0.0]
[1779172006022,47.94,76937.32,0.6,-1.0,0.0,0.0]
[1779172010594,47.94,76937.74,0.6,-1.0,0.0,0.0]
[1779172010809,47.94,76937.74,0.6,-1.0,0.0,0.0]
[1779172010814,47.94,76937.74,0.6,-1.0,0.0,0.0]
[1779172010660,47.94,76942.6,0.6,-1.0,0.0,0.0]
[1779172011060,47.94,76942.6,0.6,-1.0,0.0,0.0]
[1779172011139,47.94,76944.41,0.6,-1.0,0.0,0.0]
[1779172020120,47.94,76944.71,0.6,-1.0,0.0,0.0]
[1779172021127,47.94,76948.98,0.6,-1.0,0.0,0.0]
[1779172022711,47.94,76955.44,0.6,-1.0,0.0,0.0]
[1779172023377,47.94,76955.44,0.6,-1.0,0.0,0.0]
[1779172023565,47.94,76955.44,0.6,-1.0,0.0,0.0]
[1779172023803,47.94,76955.44,0.6,-1.0,0.0,0.0]
[1779172023807,47.94,76955.44,0.6,-1.0,0.0,0.0]
[1779172023834,47.94,76955.69,0.6,-1.0,0.0,0.0]
[1779172027169,47.94,76956.25,0.6,-1.0,0.0,0.0]
[1779172029105,47.94,76956.28,0.6,-1.0,0.0,0.0]
[1779172029308,47.94,76956.28,0.6,-1.0,0.0,0.0]
[1779172029355,47.94,76955.64,0.6,-1.0,0.0,0.0]
[1779172030620,47.94,76955.64,0.6,-1.0,0.0,0.0]
[1779172030807,47.94,76955.64,0.6,-1.0,0.0,0.0]
[1779172030826,47.94,76956.03,0.6,-1.0,0.0,0.0]
[1779172032204,47.94,76956.92,0.6,-1.0,0.0,0.0]
[1779172034218,47.94,76957.76,0.6,-1.0,0.0,0.0]
[1779172037239,47.94,76958.28,0.6,-1.0,0.0,0.0]
[1779172039253,47.94,76960.46,0.6,-1.0,0.0,0.0]
[1779172041267,47.94,76959.72,0.6,-1.0,0.0,0.0]
[1779172042304,47.94,76959.72,0.6,-1.0,0.0,0.0]
[1779172042559,47.94,76959.72,0.6,-1.0,0.0,0.0]
[1779172042637,47.94,76960.81,0.6,-1.0,0.0,0.0]
[1779172043281,47.94,76958.67,0.6,-1.0,0.0,0.0]
[1779172047309,47.94,76958.01,0.6,-1.0,0.0,0.0]
[1779172050411,47.94,76958.4,0.6,-1.0,0.0,0.0]
[1779172050474,47.94,76958.4,0.6,-1.0,0.0,0.0]
[1779172050562,47.94,76958.4,0.6,-1.0,0.0,0.0]
[1779172050575,47.94,76957.43,0.6,-1.0,0.0,0.0]
[1779172051337,47.94,76957.72,0.6,-1.0,0.0,0.0]
[1779172054358,47.94,76958.42,0.6,-1.0,0.0,0.0]
[1779172058044,47.94,76958.27,0.6,-1.0,0.0,0.0]
[1779172058059,47.94,76958.27,0.6,-1.0,0.0,0.0]
[1779172058104,47.94,76958.27,0.6,-1.0,0.0,0.0]
[1779172058311,47.94,76958.27,0.6,-1.0,0.0,0.0]
[1779172058386,47.94,76958.07,0.6,-1.0,0.0,0.0]
[1779172060400,47.94,76957.43,0.6,-1.0,0.0,0.0]
[1779172061813,47.94,76957.43,0.6,-1.0,0.0,0.0]
[1779172061872,47.94,76965.89,0.6,-1.0,0.0,0.0]
[1779172062416,47.94,76972.3,0.6,-1.0,0.0,0.0]
[1779172063423,47.94,76970.82,0.6,-1.0,0.0,0.0]
[1779172064430,47.94,76970.04,0.6,-1.0,0.0,0.0]
[1779172065143,47.94,76970.04,0.6,-1.0,0.0,0.0]
[1779172065437,47.94,76971.26,0.6,-1.0,0.0,0.0]
[1779172066448,47.94,76974.42,0.6,-1.0,0.0,0.0]
[1779172067455,47.94,76975.03,0.6,-1.0,0.0,0.0]
[1779172068463,47.94,76976.94,0.6,-1.0,0.0,0.0]
[1779172069469,47.94,76977.54,0.6,-1.0,0.0,0.0]
[1779172070476,47.94,76978.33,0.6,-1.0,0.0,0.0]
[1779172072490,47.94,76981.75,0.6,-1.0,0.0,0.0]
[1779172073497,47.94,76983.83,0.6,-1.0,0.0,0.0]
[1779172074968,47.94,76983.84,0.6,-1.0,0.0,0.0]
[1779172075061,47.94,76983.84,0.6,-1.0,0.0,0.0]
[1779172075511,47.94,76980.94,0.6,-1.0,0.0,0.0]
[1779172077805,47.94,76980.7,0.6,-1.0,0.0,0.0]
[1779172077906,47.94,76980.78,0.6,-1.0,0.0,0.0]
[1779172078060,47.94,76980.78,0.6,-1.0,0.0,0.0]
[1779172080546,47.94,76981.65,0.6,-1.0,0.0,0.0]
[1779172081553,47.94,76984.4,0.6,-1.0,0.0,0.0]
[1779172082271,47.94,76984.4,0.6,-1.0,0.0,0.0]
[1779172082314,47.94,76984.4,0.6,-1.0,0.0,0.0]
[1779172085582,47.94,76987.31,0.6,-1.0,0.0,0.0]
[1779172086417,47.94,76987.31,0.6,-1.0,0.0,0.0]
[1779172086479,47.94,76987.31,0.6,-1.0,0.0,0.0]
[1779172086561,47.94,76987.31,0.6,-1.0,0.0,0.0]
[1779172086589,47.94,76987.85,0.6,-1.0,0.0,0.0]
[1779172087596,47.94,76987.11,0.6,-1.0,0.0,0.0]
[1779172088603,47.94,76985.4,0.6,-1.0,0.0,0.0]
[1779172089610,47.94,76983.23,0.6,-1.0,0.0,0.0]
[1779172090240,47.94,76983.23,0.6,-1.0,0.0,0.0]
[1779172090312,47.94,76983.23,0.6,-1.0,0.0,0.0]
[1779172090655,47.94,76983.23,0.6,-1.0,0.0,0.0]
[1779172090808,47.94,76983.23,0.6,-1.0,0.0,0.0]
[1779172090810,47.94,76981.12,0.6,-1.0,0.0,0.0]
[1779172091624,47.94,76979.97,0.6,-1.0,0.0,0.0]
[1779172092633,47.94,76978.69,0.6,-1.0,0.0,0.0]
[1779172093516,47.94,76978.69,0.6,-1.0,0.0,0.0]
[1779172093563,47.94,76978.69,0.6,-1.0,0.0,0.0]
[1779172093640,47.94,76974.91,0.6,-1.0,0.0,0.0]
[1779172094648,47.94,76972.26,0.6,-1.0,0.0,0.0]
[1779172095844,47.94,76972.26,0.6,-1.0,0.0,0.0]
[1779172095944,47.94,76968.8,0.6,-1.0,0.0,0.0]
[1779172096062,47.94,76968.8,0.6,-1.0,0.0,0.0]
[1779172096662,47.94,76957.12,0.6,-1.0,0.0,0.0]
[1779172097669,47.94,76949.3,0.6,-1.0,0.0,0.0]
[1779172098902,47.94,76949.3,0.6,-1.0,0.0,0.0]
[1779172098676,47.94,76947.38,0.6,-1.0,0.0,0.0]
[1779172098964,47.94,76947.38,0.6,-1.0,0.0,0.0]
[1779172099060,47.94,76947.38,0.6,-1.0,0.0,0.0]
[1779172100690,47.94,76946.86,0.6,-1.0,0.0,0.0]
[1779172101697,47.94,76947.37,0.6,-1.0,0.0,0.0]
[1779172102704,47.94,76950.14,0.6,-1.0,0.0,0.0]
[1779172103711,47.94,76954.23,0.6,-1.0,0.0,0.0]
[1779172104520,47.94,76954.23,0.6,-1.0,0.0,0.0]
[1779172104560,47.94,76954.23,0.6,-1.0,0.0,0.0]
[1779172104575,47.94,76954.23,0.6,-1.0,0.0,0.0]
[1779172104811,47.94,76954.23,0.6,-1.0,0.0,0.0]
[1779172104843,47.94,76954.66,0.6,-1.0,0.0,0.0]
[1779172107741,47.94,76955.64,0.6,-1.0,0.0,0.0]
[1779172108524,47.94,76955.64,0.6,-1.0,0.0,0.0]
[1779172108562,47.94,76955.64,0.6,-1.0,0.0,0.0]
[1779172108748,47.94,76957.83,0.6,-1.0,0.0,0.0]
[1779172111769,47.94,76957.42,0.6,-1.0,0.0,0.0]
[1779172112524,47.94,76957.42,0.6,-1.0,0.0,0.0]
[1779172112559,47.94,76957.42,0.6,-1.0,0.0,0.0]
[1779172112776,47.94,76957.72,0.6,-1.0,0.0,0.0]
[1779172114955,47.94,76957.68,0.6,-1.0,0.0,0.0]
[1779172114956,47.94,76958.18,0.6,-1.0,0.0,0.0]
[1779172115058,47.94,76958.18,0.6,-1.0,0.0,0.0]
[1779172116804,47.94,76957.57,0.6,-1.0,0.0,0.0]
[1779172117811,47.94,76958.02,0.6,-1.0,0.0,0.0]
[1779172118818,47.94,76959.08,0.6,-1.0,0.0,0.0]
[1779172119659,47.94,76959.08,0.6,-1.0,0.0,0.0]
[1779172119662,47.94,76959.08,0.6,-1.0,0.0,0.0]
[1779172119809,47.94,76959.08,0.6,-1.0,0.0,0.0]
[1779172119825,47.94,76960.03,0.6,-1.0,0.0,0.0]
[1779172122847,47.94,76960.55,0.6,-1.0,0.0,0.0]
[1779172123853,47.94,76966.65,0.6,-1.0,0.0,0.0]
[1779172124155,47.94,76966.65,0.6,-1.0,0.0,0.0]
[1779172124212,47.94,76966.65,0.6,-1.0,0.0,0.0]
[1779172124309,47.94,76966.65,0.6,-1.0,0.0,0.0]
[1779172124860,47.94,76967.32,0.6,-1.0,0.0,0.0]
[1779172128888,47.94,76968.13,0.6,-1.0,0.0,0.0]
[1779172129889,47.94,76968.13,0.6,-1.0,0.0,0.0]
[1779172129895,47.94,76967.43,0.6,-1.0,0.0,0.0]
[1779172130057,47.94,76967.43,0.6,-1.0,0.0,0.0]
[1779172130189,47.94,76967.43,0.6,-1.0,0.0,0.0]
[1779172130309,47.94,76967.43,0.6,-1.0,0.0,0.0]
[1779172130902,47.94,76967.73,0.6,-1.0,0.0,0.0]
[1779172135937,47.94,76968.03,0.6,-1.0,0.0,0.0]
[1779172139966,47.94,76964.61,0.6,-1.0,0.0,0.0]
[1779172140983,47.94,76964.61,0.6,-1.0,0.0,0.0]
[1779172140973,47.94,76963.33,0.6,-1.0,0.0,0.0]
[1779172141059,47.94,76963.33,0.6,-1.0,0.0,0.0]
[1779172141144,47.94,76963.33,0.6,-1.0,0.0,0.0]
[1779172141311,47.94,76963.33,0.6,-1.0,0.0,0.0]
[1779172141986,47.94,76963.3,0.6,-1.0,0.0,0.0]
[1779172142993,47.94,76962.25,0.6,-1.0,0.0,0.0]
[1779172144076,47.94,76962.25,0.6,-1.0,0.0,0.0]
[1779172144152,47.94,76961.86,0.6,-1.0,0.0,0.0]
[1779172150042,47.94,76962.09,0.6,-1.0,0.0,0.0]
[1779172151033,47.94,76962.09,0.6,-1.0,0.0,0.0]
[1779172151060,47.94,76962.09,0.6,-1.0,0.0,0.0]
[1779172151134,47.94,76962.09,0.6,-1.0,0.0,0.0]
[1779172151310,47.94,76962.09,0.6,-1.0,0.0,0.0]
[1779172151410,47.94,76963.35,0.6,-1.0,0.0,0.0]
[1779172155077,47.94,76961.4,0.6,-1.0,0.0,0.0]
[1779172156084,47.94,76959.74,0.6,-1.0,0.0,0.0]
[1779172160752,47.94,76959.9,0.6,-1.0,0.0,0.0]
[1779172160809,47.94,76959.9,0.6,-1.0,0.0,0.0]
[1779172160814,47.94,76959.9,0.6,-1.0,0.0,0.0]
[1779172160973,47.94,76959.64,0.6,-1.0,0.0,0.0]
[1779172161060,47.94,76959.64,0.6,-1.0,0.0,0.0]
[1779172162126,47.94,76957.83,0.6,-1.0,0.0,0.0]
[1779172163133,47.94,76957.43,0.6,-1.0,0.0,0.0]
[1779172170792,47.94,76957.38,0.6,-1.0,0.0,0.0]
[1779172170808,47.94,76957.38,0.6,-1.0,0.0,0.0]
[1779172170885,47.94,76957.38,0.6,-1.0,0.0,0.0]
[1779172171190,47.94,76957.84,0.6,-1.0,0.0,0.0]
[1779172172197,47.94,76957.09,0.6,-1.0,0.0,0.0]
[1779172173204,47.94,76957.6,0.6,-1.0,0.0,0.0]
[1779172176153,47.94,76957.35,0.6,-1.0,0.0,0.0]
[1779172176308,47.94,76957.35,0.6,-1.0,0.0,0.0]
[1779172176476,47.94,76957.35,0.6,-1.0,0.0,0.0]
[1779172176561,47.94,76957.35,0.6,-1.0,0.0,0.0]
[1779172176635,47.94,76952.61,0.6,-1.0,0.0,0.0]
[1779172177232,47.94,76946.01,0.6,-1.0,0.0,0.0]
[1779172179246,47.94,76946.73,0.6,-1.0,0.0,0.0]
[1779172182267,47.94,76945.54,0.6,-1.0,0.0,0.0]
[1779172183180,47.94,76945.54,0.6,-1.0,0.0,0.0]
[1779172183309,47.94,76945.54,0.6,-1.0,0.0,0.0]
[1779172183316,47.94,76945.54,0.6,-1.0,0.0,0.0]
[1779172183563,47.94,76945.54,0.6,-1.0,0.0,0.0]
[1779172183626,47.94,76946.96,0.6,-1.0,0.0,0.0]
[1779172184281,47.94,76946.58,0.6,-1.0,0.0,0.0]
[1779172189476,47.94,76946.78,0.6,-1.0,0.0,0.0]
[1779172189599,47.94,76946.78,0.6,-1.0,0.0,0.0]
[1779172189661,47.94,76946.78,0.6,-1.0,0.0,0.0]
[1779172189809,47.94,76946.78,0.6,-1.0,0.0,0.0]
[1779172189873,47.94,76947.75,0.6,-1.0,0.0,0.0]
[1779172192337,47.94,76949.18,0.6,-1.0,0.0,0.0]
[1779172193560,47.94,76949.18,0.6,-1.0,0.0,0.0]
[1779172193795,47.94,76949.18,0.6,-1.0,0.0,0.0]
[1779172193809,47.94,76949.18,0.6,-1.0,0.0,0.0]
[1779172193833,47.94,76950.2,0.6,-1.0,0.0,0.0]
[1779172194351,47.94,76951.73,0.6,-1.0,0.0,0.0]
[1779172195358,47.94,76953.13,0.6,-1.0,0.0,0.0]
[1779172196365,47.94,76953.99,0.6,-1.0,0.0,0.0]
[1779172197842,47.94,76955.39,0.6,-1.0,0.0,0.0]
[1779172198764,47.94,76955.39,0.6,-1.0,0.0,0.0]
[1779172198809,47.94,76955.39,0.6,-1.0,0.0,0.0]
[1779172198865,47.94,76959.33,0.6,-1.0,0.0,0.0]
[1779172199386,47.94,76959.98,0.6,-1.0,0.0,0.0]
[1779172200398,47.94,76958.58,0.6,-1.0,0.0,0.0]
[1779172201722,47.94,76958.58,0.6,-1.0,0.0,0.0]
[1779172201814,47.94,76958.58,0.6,-1.0,0.0,0.0]
[1779172201823,47.94,76951.71,0.6,-1.0,0.0,0.0]
[1779172202411,47.94,76946.44,0.6,-1.0,0.0,0.0]
[1779172204425,47.94,76946.98,0.6,-1.0,0.0,0.0]
[1779172205671,47.94,76946.98,0.6,-1.0,0.0,0.0]
[1779172205807,47.94,76946.98,0.6,-1.0,0.0,0.0]
[1779172205884,47.94,76955.14,0.6,-1.0,0.0,0.0]
[1779172206440,47.94,76959.29,0.6,-1.0,0.0,0.0]
[1779172207447,47.94,76961.0,0.6,-1.0,0.0,0.0]
[1779172209461,47.94,76960.52,0.6,-1.0,0.0,0.0]
[1779172213016,47.94,76960.65,0.6,-1.0,0.0,0.0]
[1779172213063,47.94,76960.65,0.6,-1.0,0.0,0.0]
[1779172212482,47.94,76958.9,0.6,-1.0,0.0,0.0]
[1779172213489,47.94,76957.57,0.6,-1.0,0.0,0.0]
[1779172214862,47.94,76958.35,0.6,-1.0,0.0,0.0]
[1779172215503,47.94,76958.82,0.6,-1.0,0.0,0.0]
[1779172216419,47.94,76958.82,0.6,-1.0,0.0,0.0]
[1779172216758,47.94,76958.82,0.6,-1.0,0.0,0.0]
[1779172216786,47.94,76958.82,0.6,-1.0,0.0,0.0]
[1779172216808,47.94,76958.82,0.6,-1.0,0.0,0.0]
[1779172216887,47.94,76959.63,0.6,-1.0,0.0,0.0]
[1779172217517,47.94,76963.43,0.6,-1.0,0.0,0.0]
[1779172218524,47.94,76964.07,0.6,-1.0,0.0,0.0]
[1779172219531,47.94,76966.28,0.6,-1.0,0.0,0.0]
[1779172220538,47.94,76968.77,0.6,-1.0,0.0,0.0]
[1779172221545,47.94,76970.88,0.6,-1.0,0.0,0.0]
[1779172222552,47.94,76971.57,0.6,-1.0,0.0,0.0]
[1779172223559,47.94,76973.14,0.6,-1.0,0.0,0.0]
[1779172224566,47.94,76974.2,0.6,-1.0,0.0,0.0]
[1779172225573,47.94,76974.59,0.6,-1.0,0.0,0.0]
[1779172227309,47.94,76974.86,0.6,-1.0,0.0,0.0]
[1779172227587,47.94,76978.64,0.6,-1.0,0.0,0.0]
[1779172231617,47.94,76984.8,0.6,-1.0,0.0,0.0]
[1779172236650,47.94,76981.24,0.6,-1.0,0.0,0.0]
[1779172240679,47.94,76999.63,0.6,-1.0,0.0,0.0]
[1779172241686,47.94,77001.89,0.6,-1.0,0.0,0.0]
[1779172246721,47.94,77002.09,0.6,-1.0,0.0,0.0]
[1779172251533,47.94,77000.66,0.6,-1.0,0.0,0.0]
[1779172251559,47.94,77000.66,0.6,-1.0,0.0,0.0]
[1779172252039,47.94,76992.78,0.6,-1.0,0.0,0.0]
[1779172252763,47.94,76993.38,0.6,-1.0,0.0,0.0]
[1779172254777,47.94,76992.61,0.6,-1.0,0.0,0.0]
[1779172255784,47.94,76992.23,0.6,-1.0,0.0,0.0]
[1779172258805,47.94,76986.29,0.6,-1.0,0.0,0.0]
[1779172259310,47.94,76986.29,0.6,-1.0,0.0,0.0]
[1779172259812,47.94,76985.73,0.6,-1.0,0.0,0.0]
[1779172260819,47.94,76993.36,0.6,-1.0,0.0,0.0]
[1779172261826,47.94,76997.01,0.6,-1.0,0.0,0.0]
[1779172262833,47.94,76992.7,0.6,-1.0,0.0,0.0]
[1779172263313,47.94,76992.7,0.6,-1.0,0.0,0.0]
[1779172263840,47.94,76989.76,0.6,-1.0,0.0,0.0]
[1779172264847,47.94,76992.59,0.6,-1.0,0.0,0.0]
[1779172265855,47.94,76995.07,0.6,-1.0,0.0,0.0]
[1779172266861,47.94,76993.12,0.6,-1.0,0.0,0.0]
[1779172267868,47.94,76996.27,0.6,-1.0,0.0,0.0]
[1779172268875,47.94,76999.39,0.6,-1.0,0.0,0.0]
[1779172270889,47.94,77004.57,0.6,-1.0,0.0,0.0]
[1779172271896,47.94,77005.1,0.6,-1.0,0.0,0.0]
[1779172272903,47.94,77003.4,0.6,-1.0,0.0,0.0]
[1779172274917,47.94,77004.6,0.6,-1.0,0.0,0.0]
[1779172275924,47.94,77005.1,0.6,-1.0,0.0,0.0]
[1779172276931,47.94,77007.89,0.6,-1.0,0.0,0.0]
[1779172277938,47.94,77007.52,0.6,-1.0,0.0,0.0]
[1779172278945,47.94,77004.72,0.6,-1.0,0.0,0.0]
[1779172279952,47.94,77002.29,0.6,-1.0,0.0,0.0]
[1779172280959,47.94,77001.44,0.6,-1.0,0.0,0.0]
[1779172282973,47.94,77002.62,0.6,-1.0,0.0,0.0]
[1779172283980,47.94,77001.97,0.6,-1.0,0.0,0.0]
[1779172285994,47.94,76997.56,0.6,-1.0,0.0,0.0]
[1779172286570,47.94,76997.56,0.6,-1.0,0.0,0.0]
[1779172287002,47.94,76989.49,0.6,-1.0,0.0,0.0]
[1779172288010,47.94,76984.96,0.6,-1.0,0.0,0.0]
[1779172291029,47.94,76991.75,0.6,-1.0,0.0,0.0]
[1779172295311,47.94,76988.69,0.6,-1.0,0.0,0.0]
[1779172301099,47.94,76993.94,0.6,-1.0,0.0,0.0]
[1779172306134,47.94,76992.3,0.6,-1.0,0.0,0.0]
[1779172306692,47.94,76992.3,0.6,-1.0,0.0,0.0]
[1779172306740,47.94,76992.3,0.6,-1.0,0.0,0.0]
[1779172306745,47.94,76992.3,0.6,-1.0,0.0,0.0]
[1779172312176,47.94,76994.36,0.6,-1.0,0.0,0.0]
[1779172317211,47.94,77000.05,0.6,-1.0,0.0,0.0]
[1779172323054,47.94,77000.07,0.6,-1.0,0.0,0.0]
[1779172327401,47.94,77001.62,0.6,-1.0,0.0,0.0]
[1779172330302,47.94,76993.07,0.6,-1.0,0.0,0.0]
[1779172333323,47.94,76984.01,0.6,-1.0,0.0,0.0]
[1779172338358,47.94,76988.27,0.6,-1.0,0.0,0.0]
[1779172340372,47.94,76992.51,0.6,-1.0,0.0,0.0]
[1779172345582,47.94,76987.43,0.6,-1.0,0.0,0.0]
[1779172345731,47.94,76987.43,0.6,-1.0,0.0,0.0]
[1779172351449,47.94,76986.06,0.6,-1.0,0.0,0.0]
[1779172352860,47.94,76986.06,0.6,-1.0,0.0,0.0]
[1779172358498,47.94,76985.41,0.6,-1.0,0.0,0.0]
[1779172360683,47.94,76984.97,0.6,-1.0,0.0,0.0]
[1779172366554,47.94,76977.24,0.6,-1.0,0.0,0.0]
[1779172371589,47.94,76977.41,0.6,-1.0,0.0,0.0]
[1779172373603,47.94,76965.94,0.6,-1.0,0.0,0.0]
[1779172375069,47.94,76965.94,0.6,-1.0,0.0,0.0]
[1779172375075,47.94,76965.94,0.6,-1.0,0.0,0.0]
[1779172375148,47.94,76965.94,0.6,-1.0,0.0,0.0]
[1779172375196,47.94,76965.94,0.6,-1.0,0.0,0.0]
[1779172375226,47.94,76964.98,0.6,-1.0,0.0,0.0]
[1779172380652,47.94,76963.32,0.6,-1.0,0.0,0.0]
[1779172384898,47.94,76964.98,0.6,-1.0,0.0,0.0]
[1779172386366,47.94,76975.6,0.6,-1.0,0.0,0.0]
[1779172389052,47.94,76978.67,0.6,-1.0,0.0,0.0]
[1779172394750,47.94,76982.33,0.6,-1.0,0.0,0.0]
[1779172396764,47.94,76998.09,0.6,-1.0,0.0,0.0]
[1779172397772,47.94,76999.4,0.6,-1.0,0.0,0.0]
[1779172401799,47.94,77007.29,0.6,-1.0,0.0,0.0]
[1779172405469,47.94,77005.73,0.6,-1.0,0.0,0.0]
[1779172410862,47.94,77006.22,0.6,-1.0,0.0,0.0]
[1779172412891,47.94,77006.22,0.6,-1.0,0.0,0.0]
[1779172412900,47.94,77006.22,0.6,-1.0,0.0,0.0]
[1779172412942,47.94,77006.22,0.6,-1.0,0.0,0.0]
[1779172415897,47.94,76998.47,0.6,-1.0,0.0,0.0]
[1779172420932,47.94,76997.22,0.6,-1.0,0.0,0.0]
[1779172424380,47.94,76991.78,0.6,-1.0,0.0,0.0]
[1779172429979,47.94,76996.42,0.6,-1.0,0.0,0.0]
[1779172436037,47.94,77003.57,0.6,-1.0,0.0,0.0]
[1779172441073,47.94,77005.58,0.6,-1.0,0.0,0.0]
[1779172442764,47.94,77008.84,0.6,-1.0,0.0,0.0]
[1779172442808,47.94,77008.84,0.6,-1.0,0.0,0.0]
[1779172448122,47.94,77001.63,0.6,-1.0,0.0,0.0]
[1779172451143,47.94,76984.2,0.6,-1.0,0.0,0.0]
[1779172452150,47.94,76983.22,0.6,-1.0,0.0,0.0]
[1779172452842,47.94,76983.22,0.6,-1.0,0.0,0.0]
[1779172456178,47.94,76968.16,0.6,-1.0,0.0,0.0]
[1779172457185,47.94,76961.91,0.6,-1.0,0.0,0.0]
[1779172461118,47.94,76964.7,0.6,-1.0,0.0,0.0]
[1779172466250,47.94,76965.94,0.6,-1.0,0.0,0.0]
[1779172470192,47.94,76965.48,0.6,-1.0,0.0,0.0]
[1779172475315,47.94,76965.53,0.6,-1.0,0.0,0.0]
[1779172480350,47.94,76965.98,0.6,-1.0,0.0,0.0]
[1779172481063,47.94,76965.98,0.6,-1.0,0.0,0.0]
[1779172487359,47.94,76965.09,0.6,-1.0,0.0,0.0]
[1779172496462,47.94,76964.29,0.6,-1.0,0.0,0.0]
[1779172501499,47.94,76964.67,0.6,-1.0,0.0,0.0]
[1779172505035,47.94,76965.48,0.6,-1.0,0.0,0.0]
[1779172505193,47.94,76965.48,0.6,-1.0,0.0,0.0]
[1779172510562,47.94,76962.89,0.6,-1.0,0.0,0.0]
[1779172515597,47.94,76964.87,0.6,-1.0,0.0,0.0]
[1779172518831,47.94,76964.16,0.6,-1.0,0.0,0.0]
[1779172524279,47.94,76964.3,0.6,-1.0,0.0,0.0]
[1779172529695,47.94,76962.57,0.6,-1.0,0.0,0.0]
[1779172534730,47.94,76963.29,0.6,-1.0,0.0,0.0]
[1779172539765,47.94,76962.9,0.6,-1.0,0.0,0.0]
[1779172543105,47.94,76962.69,0.6,-1.0,0.0,0.0]
[1779172543124,47.94,76962.69,0.6,-1.0,0.0,0.0]
[1779172544800,47.94,76951.32,0.6,-1.0,0.0,0.0]
[1779172547821,47.94,76948.21,0.6,-1.0,0.0,0.0]
[1779172549474,47.94,76947.98,0.6,-1.0,0.0,0.0]
[1779172554870,47.94,76948.58,0.6,-1.0,0.0,0.0]
[1779172557194,47.94,76948.66,0.6,-1.0,0.0,0.0]
[1779172561924,47.94,76936.42,0.6,-1.0,0.0,0.0]
[1779172563933,47.94,76935.09,0.6,-1.0,0.0,0.0]
[1779172568968,47.94,76934.74,0.6,-1.0,0.0,0.0]
[1779172572574,47.94,76931.79,0.6,-1.0,0.0,0.0]
[1779172572619,47.94,76931.79,0.6,-1.0,0.0,0.0]
[1779172572637,47.94,76931.79,0.6,-1.0,0.0,0.0]
[1779172572669,47.94,76931.79,0.6,-1.0,0.0,0.0]
[1779172578031,47.94,76937.16,0.6,-1.0,0.0,0.0]
[1779172580262,47.94,76937.18,0.6,-1.0,0.0,0.0]
[1779172582455,47.94,76937.26,0.6,-1.0,0.0,0.0]
[1779172590804,47.94,76937.56,0.6,-1.0,0.0,0.0]
[1779172596157,47.94,76934.3,0.6,-1.0,0.0,0.0]
[1779172601192,47.94,76926.41,0.6,-1.0,0.0,0.0]
[1779172604281,47.94,76926.69,0.6,-1.0,0.0,0.0]
[1779172604326,47.94,76926.69,0.6,-1.0,0.0,0.0]
[1779172610261,47.94,76926.83,0.6,-1.0,0.0,0.0]
[1779172611253,47.94,76926.83,0.6,-1.0,0.0,0.0]
[1779172617308,47.94,76926.49,0.6,-1.0,0.0,0.0]
[1779172618512,47.94,76928.98,0.6,-1.0,0.0,0.0]
[1779172624357,47.94,76933.23,0.6,-1.0,0.0,0.0]
[1779172629395,47.94,76934.25,0.6,-1.0,0.0,0.0]
[1779172630401,47.94,76902.5,0.6,-1.0,0.0,0.0]
[1779172631408,47.94,76890.13,0.6,-1.0,0.0,0.0]
[1779172632415,47.94,76890.37,0.6,-1.0,0.0,0.0]
[1779172636274,47.94,76897.54,0.6,-1.0,0.0,0.0]
[1779172641478,47.94,76904.66,0.6,-1.0,0.0,0.0]
[1779172646513,47.94,76900.14,0.6,-1.0,0.0,0.0]
[1779172647208,47.94,76900.14,0.6,-1.0,0.0,0.0]
[1779172652555,47.94,76894.91,0.6,-1.0,0.0,0.0]
[1779172654681,47.94,76895.0,0.6,-1.0,0.0,0.0]
[1779172660612,47.94,76895.62,0.6,-1.0,0.0,0.0]
[1779172662309,47.94,76895.62,0.6,-1.0,0.0,0.0]
[1779172664065,47.94,76892.43,0.6,-1.0,0.0,0.0]
[1779172669676,47.94,76892.2,0.6,-1.0,0.0,0.0]
[1779172672675,47.94,76891.28,0.6,-1.0,0.0,0.0]
[1779172676725,47.94,76899.2,0.6,-1.0,0.0,0.0]
[1779172678740,47.94,76905.97,0.6,-1.0,0.0,0.0]
[1779172683774,47.94,76909.62,0.6,-1.0,0.0,0.0]
[1779172686500,47.94,76912.62,0.6,-1.0,0.0,0.0]
[1779172691595,47.94,76908.35,0.6,-1.0,0.0,0.0]
[1779172691613,47.94,76908.35,0.6,-1.0,0.0,0.0]
[1779172696865,47.94,76916.32,0.6,-1.0,0.0,0.0]
[1779172698879,47.94,76918.88,0.6,-1.0,0.0,0.0]
[1779172703916,47.94,76921.86,0.6,-1.0,0.0,0.0]
[1779172708951,47.94,76924.31,0.6,-1.0,0.0,0.0]
[1779172712251,47.94,76924.21,0.6,-1.0,0.0,0.0]
[1779172714993,47.94,76932.07,0.6,-1.0,0.0,0.0]
[1779172717304,47.94,76935.61,0.6,-1.0,0.0,0.0]
[1779172717404,47.94,76942.23,0.6,-1.0,0.0,0.0]
[1779172720032,47.94,76953.04,0.6,-1.0,0.0,0.0]
[1779172722046,47.94,76959.0,0.6,-1.0,0.0,0.0]
[1779172725067,47.94,76974.55,0.6,-1.0,0.0,0.0]
[1779172727081,47.94,76974.03,0.6,-1.0,0.0,0.0]
[1779172732116,47.94,76980.57,0.6,-1.0,0.0,0.0]
[1779172734033,47.94,76982.8,0.6,-1.0,0.0,0.0]
[1779172739165,47.94,76983.56,0.6,-1.0,0.0,0.0]
[1779172744200,47.94,76986.69,0.6,-1.0,0.0,0.0]
[1779172746214,47.94,76978.73,0.6,-1.0,0.0,0.0]
[1779172748040,47.94,76975.82,0.6,-1.0,0.0,0.0]
[1779172748128,47.94,76975.82,0.6,-1.0,0.0,0.0]
[1779172748211,47.94,76975.82,0.6,-1.0,0.0,0.0]
[1779172748313,47.94,76975.82,0.6,-1.0,0.0,0.0]
[1779172748326,47.94,76975.82,0.6,-1.0,0.0,0.0]
[1779172754270,47.94,76984.18,0.6,-1.0,0.0,0.0]
[1779172757968,47.94,76984.78,0.6,-1.0,0.0,0.0]
[1779172761319,47.94,76993.27,0.6,-1.0,0.0,0.0]
[1779172766354,47.94,76994.42,0.6,-1.0,0.0,0.0]
[1779172771389,47.94,76997.21,0.6,-1.0,0.0,0.0]
[1779172776315,47.94,76997.85,0.6,-1.0,0.0,0.0]
[1779172776358,47.94,76997.85,0.6,-1.0,0.0,0.0]
[1779172776371,47.94,76997.85,0.6,-1.0,0.0,0.0]
[1779172776413,47.94,76997.85,0.6,-1.0,0.0,0.0]
[1779172781459,47.94,77000.94,0.6,-1.0,0.0,0.0]
[1779172786494,47.94,77000.4,0.6,-1.0,0.0,0.0]
[1779172791529,47.94,77006.85,0.6,-1.0,0.0,0.0]
[1779172794597,47.94,77001.84,0.6,-1.0,0.0,0.0]
[1779172795813,47.94,77002.75,0.6,-1.0,0.0,0.0]
[1779172801599,47.94,77003.76,0.6,-1.0,0.0,0.0]
[1779172805692,47.94,77002.79,0.6,-1.0,0.0,0.0]
[1779172813683,47.94,76992.62,0.6,-1.0,0.0,0.0]
[1779172814533,47.94,76992.62,0.6,-1.0,0.0,0.0]
[1779172814690,47.94,76990.39,0.6,-1.0,0.0,0.0]
[1779172819725,47.94,76991.38,0.6,-1.0,0.0,0.0]
[1779172824760,47.94,76990.36,0.6,-1.0,0.0,0.0]
[1779172828664,47.94,76989.82,0.6,-1.0,0.0,0.0]
[1779172833823,47.94,76992.01,0.6,-1.0,0.0,0.0]
[1779172837484,47.94,76991.99,0.6,-1.0,0.0,0.0]
[1779172842886,47.94,76991.77,0.6,-1.0,0.0,0.0]
[1779172846665,47.94,76991.77,0.6,-1.0,0.0,0.0]
[1779172855150,47.94,76988.75,0.6,-1.0,0.0,0.0]
[1779172861313,47.94,76987.8,0.6,-1.0,0.0,0.0]
[1779172866726,47.94,76987.69,0.6,-1.0,0.0,0.0]
[1779172866784,47.94,76987.52,0.6,-1.0,0.0,0.0]
[1779172866811,47.94,76987.52,0.6,-1.0,0.0,0.0]
[1779172872092,47.94,76988.42,0.6,-1.0,0.0,0.0]
[1779172873086,47.94,76988.42,0.6,-1.0,0.0,0.0]
[1779172873309,47.94,76988.42,0.6,-1.0,0.0,0.0]
[1779172873318,47.94,76988.42,0.6,-1.0,0.0,0.0]
[1779172873558,47.94,76988.42,0.6,-1.0,0.0,0.0]
[1779172879146,47.94,76989.42,0.6,-1.0,0.0,0.0]
[1779172881446,47.94,76989.35,0.6,-1.0,0.0,0.0]
[1779172881563,47.94,76989.35,0.6,-1.0,0.0,0.0]
[1779172887199,47.94,76989.57,0.6,-1.0,0.0,0.0]
[1779172890296,47.94,76988.46,0.6,-1.0,0.0,0.0]
[1779172890310,47.94,76988.46,0.6,-1.0,0.0,0.0]
[1779172890543,47.94,76988.46,0.6,-1.0,0.0,0.0]
[1779172890561,47.94,76988.46,0.6,-1.0,0.0,0.0]
[1779172896263,47.94,76991.55,0.6,-1.0,0.0,0.0]
[1779172901084,47.94,76990.95,0.6,-1.0,0.0,0.0]
[1779172901311,47.94,76990.95,0.6,-1.0,0.0,0.0]
[1779172902493,47.94,76989.37,0.6,-1.0,0.0,0.0]
[1779172908220,47.94,76990.29,0.6,-1.0,0.0,0.0]
[1779172908312,47.94,76990.29,0.6,-1.0,0.0,0.0]
[1779172908628,47.94,76990.29,0.6,-1.0,0.0,0.0]
[1779172908809,47.94,76990.29,0.6,-1.0,0.0,0.0]
[1779172912868,47.94,76989.32,0.6,-1.0,0.0,0.0]
[1779172913060,47.94,76989.32,0.6,-1.0,0.0,0.0]
[1779172918419,47.94,76989.59,0.6,-1.0,0.0,0.0]
[1779172922210,47.94,76990.25,0.6,-1.0,0.0,0.0]
[1779172922311,47.94,76990.25,0.6,-1.0,0.0,0.0]
[1779172922644,47.94,76990.25,0.6,-1.0,0.0,0.0]
[1779172922813,47.94,76990.25,0.6,-1.0,0.0,0.0]
[1779172927159,47.94,76991.2,0.6,-1.0,0.0,0.0]
[1779172927313,47.94,76991.2,0.6,-1.0,0.0,0.0]
[1779172930541,47.94,76993.43,0.6,-1.0,0.0,0.0]
[1779172930559,47.94,76993.43,0.6,-1.0,0.0,0.0]
[1779172930903,47.94,76995.62,0.6,-1.0,0.0,0.0]
[1779172931068,47.94,76995.62,0.6,-1.0,0.0,0.0]
[1779172935268,47.94,76995.46,0.6,-1.0,0.0,0.0]
[1779172935311,47.94,76995.46,0.6,-1.0,0.0,0.0]
[1779172936233,47.94,76995.61,0.6,-1.0,0.0,0.0]
[1779172936312,47.94,76995.61,0.6,-1.0,0.0,0.0]
[1779172938647,47.94,76991.51,0.6,-1.0,0.0,0.0]
[1779172938814,47.94,76991.51,0.6,-1.0,0.0,0.0]
[1779172941008,47.94,76991.38,0.6,-1.0,0.0,0.0]
[1779172941063,47.94,76991.38,0.6,-1.0,0.0,0.0]
[1779172944292,47.94,76992.44,0.6,-1.0,0.0,0.0]
[1779172944311,47.94,76992.44,0.6,-1.0,0.0,0.0]
[1779172949637,47.94,76992.66,0.6,-1.0,0.0,0.0]
[1779172952761,47.94,76992.78,0.6,-1.0,0.0,0.0]
[1779172952811,47.94,76992.78,0.6,-1.0,0.0,0.0]
[1779172952911,47.94,76992.82,0.6,-1.0,0.0,0.0]
[1779172953061,47.94,76992.82,0.6,-1.0,0.0,0.0]
[1779172958701,47.94,76991.82,0.6,-1.0,0.0,0.0]
[1779172961101,47.94,76992.35,0.6,-1.0,0.0,0.0]
[1779172961311,47.94,76992.35,0.6,-1.0,0.0,0.0]
[1779172964876,47.94,76994.67,0.6,-1.0,0.0,0.0]
[1779172965064,47.94,76994.67,0.6,-1.0,0.0,0.0]
[1779172967702,47.94,76996.85,0.6,-1.0,0.0,0.0]
[1779172967813,47.94,76996.85,0.6,-1.0,0.0,0.0]
[1779172977834,47.94,77002.13,0.6,-1.0,0.0,0.0]
[1779172977998,47.94,77002.13,0.6,-1.0,0.0,0.0]
[1779172978057,47.94,77002.13,0.6,-1.0,0.0,0.0]
[1779172984158,47.94,77003.03,0.6,-1.0,0.0,0.0]
[1779172984312,47.94,77003.03,0.6,-1.0,0.0,0.0]
[1779172985811,47.94,77002.98,0.6,-1.0,0.0,0.0]
[1779172990925,47.94,76999.41,0.6,-1.0,0.0,0.0]
[1779172994627,47.94,77000.15,0.6,-1.0,0.0,0.0]
[1779172994808,47.94,77000.15,0.6,-1.0,0.0,0.0]
[1779172994909,47.94,77000.13,0.6,-1.0,0.0,0.0]
[1779172995059,47.94,77000.13,0.6,-1.0,0.0,0.0]
[1779172999274,47.94,77000.27,0.6,-1.0,0.0,0.0]
[1779173003212,47.94,77000.5,0.6,-1.0,0.0,0.0]
[1779173003313,47.94,77000.5,0.6,-1.0,0.0,0.0]
[1779173009051,47.94,77000.95,0.6,-1.0,0.0,0.0]
[1779173011280,47.94,77000.87,0.6,-1.0,0.0,0.0]
[1779173011310,47.94,77000.87,0.6,-1.0,0.0,0.0]
[1779173011494,47.94,77000.87,0.6,-1.0,0.0,0.0]
[1779173011559,47.94,77000.87,0.6,-1.0,0.0,0.0]
[1779173017107,47.94,77001.65,0.6,-1.0,0.0,0.0]
[1779173023150,47.94,77001.5,0.6,-1.0,0.0,0.0]
[1779173028185,47.94,77000.03,0.6,-1.0,0.0,0.0]
[1779173033220,47.94,77001.68,0.6,-1.0,0.0,0.0]
[1779173039262,47.94,77001.75,0.6,-1.0,0.0,0.0]
[1779173041083,47.94,76998.38,0.6,-1.0,0.0,0.0]
[1779173041311,47.94,76998.38,0.6,-1.0,0.0,0.0]
[1779173041332,47.94,76998.38,0.6,-1.0,0.0,0.0]
[1779173041564,47.94,76998.38,0.6,-1.0,0.0,0.0]
[1779173041596,47.94,76990.52,0.6,-1.0,0.0,0.0]
[1779173043290,47.94,76985.17,0.6,-1.0,0.0,0.0]
[1779173048325,47.94,76985.06,0.6,-1.0,0.0,0.0]
[1779173053360,47.94,76987.0,0.6,-1.0,0.0,0.0]
[1779173056779,47.94,76990.88,0.6,-1.0,0.0,0.0]
[1779173056812,47.94,76990.88,0.6,-1.0,0.0,0.0]
[1779173057774,47.94,76992.05,0.6,-1.0,0.0,0.0]
[1779173058245,47.94,76992.84,0.6,-1.0,0.0,0.0]
[1779173058312,47.94,76992.84,0.6,-1.0,0.0,0.0]
[1779173058430,47.94,76992.84,0.6,-1.0,0.0,0.0]
[1779173058562,47.94,76992.84,0.6,-1.0,0.0,0.0]
[1779173058582,47.94,77004.24,0.6,-1.0,0.0,0.0]
[1779173060409,47.94,77007.74,0.6,-1.0,0.0,0.0]
[1779173065444,47.94,77008.83,0.6,-1.0,0.0,0.0]
[1779173067369,47.94,77008.97,0.6,-1.0,0.0,0.0]
[1779173067561,47.94,77008.97,0.6,-1.0,0.0,0.0]
[1779173073014,47.94,77014.34,0.6,-1.0,0.0,0.0]
[1779173073058,47.94,77014.34,0.6,-1.0,0.0,0.0]
[1779173073323,47.94,77014.34,0.6,-1.0,0.0,0.0]
[1779173073560,47.94,77014.34,0.6,-1.0,0.0,0.0]
[1779173076521,47.94,77026.73,0.6,-1.0,0.0,0.0]
[1779173077528,47.94,77035.38,0.6,-1.0,0.0,0.0]
[1779173078535,47.94,77039.72,0.6,-1.0,0.0,0.0]
[1779173079613,47.94,77039.72,0.6,-1.0,0.0,0.0]
[1779173079815,47.94,77039.72,0.6,-1.0,0.0,0.0]
[1779173082564,47.94,77050.27,0.6,-1.0,0.0,0.0]
[1779173085585,47.94,77041.41,0.6,-1.0,0.0,0.0]
[1779173086749,47.94,77041.41,0.6,-1.0,0.0,0.0]
[1779173086808,47.94,77041.41,0.6,-1.0,0.0,0.0]
[1779173087033,47.94,77038.8,0.6,-1.0,0.0,0.0]
[1779173087059,47.94,77038.8,0.6,-1.0,0.0,0.0]
[1779173089615,47.94,77031.18,0.6,-1.0,0.0,0.0]
[1779173090329,47.94,77031.18,0.6,-1.0,0.0,0.0]
[1779173090561,47.94,77031.18,0.6,-1.0,0.0,0.0]
[1779173095657,47.94,77031.03,0.6,-1.0,0.0,0.0]
[1779173100692,47.94,77030.56,0.6,-1.0,0.0,0.0]
[1779173102845,47.94,77030.41,0.6,-1.0,0.0,0.0]
[1779173103000,47.94,77030.41,0.6,-1.0,0.0,0.0]
[1779173103058,47.94,77030.41,0.6,-1.0,0.0,0.0]
[1779173105727,47.94,77017.35,0.6,-1.0,0.0,0.0]
[1779173106589,47.94,77017.35,0.6,-1.0,0.0,0.0]
[1779173106813,47.94,77017.35,0.6,-1.0,0.0,0.0]
[1779173106982,47.94,77017.35,0.6,-1.0,0.0,0.0]
[1779173106844,47.94,77016.84,0.6,-1.0,0.0,0.0]
[1779173107072,47.94,77016.84,0.6,-1.0,0.0,0.0]
[1779173112434,47.94,77016.73,0.6,-1.0,0.0,0.0]
[1779173116418,47.94,77017.84,0.6,-1.0,0.0,0.0]
[1779173116573,47.94,77017.84,0.6,-1.0,0.0,0.0]
[1779173118080,47.94,77027.37,0.6,-1.0,0.0,0.0]
[1779173118312,47.94,77027.37,0.6,-1.0,0.0,0.0]
[1779173121164,47.94,77027.98,0.6,-1.0,0.0,0.0]
[1779173121308,47.94,77027.98,0.6,-1.0,0.0,0.0]
[1779173125975,47.94,77029.19,0.6,-1.0,0.0,0.0]
[1779173126059,47.94,77029.55,0.6,-1.0,0.0,0.0]
[1779173126287,47.94,77029.55,0.6,-1.0,0.0,0.0]
[1779173126312,47.94,77029.55,0.6,-1.0,0.0,0.0]
[1779173131914,47.94,77033.78,0.6,-1.0,0.0,0.0]
[1779173133285,47.94,77034.12,0.6,-1.0,0.0,0.0]
[1779173133312,47.94,77034.12,0.6,-1.0,0.0,0.0]
[1779173133429,47.94,77034.12,0.6,-1.0,0.0,0.0]
[1779173133560,47.94,77034.12,0.6,-1.0,0.0,0.0]
[1779173138966,47.94,77034.08,0.6,-1.0,0.0,0.0]
[1779173139418,47.94,77034.08,0.6,-1.0,0.0,0.0]
[1779173139560,47.94,77034.08,0.6,-1.0,0.0,0.0]
[1779173143227,47.94,77033.86,0.6,-1.0,0.0,0.0]
[1779173143313,47.94,77033.86,0.6,-1.0,0.0,0.0]
[1779173146235,47.94,77032.45,0.6,-1.0,0.0,0.0]
[1779173146310,47.94,77032.45,0.6,-1.0,0.0,0.0]
[1779173149293,47.94,77026.41,0.6,-1.0,0.0,0.0]
[1779173155614,47.94,77027.15,0.6,-1.0,0.0,0.0]
[1779173155813,47.94,77027.15,0.6,-1.0,0.0,0.0]
[1779173159413,47.94,77027.22,0.6,-1.0,0.0,0.0]
[1779173159570,47.94,77027.22,0.6,-1.0,0.0,0.0]
[1779173163726,47.94,77028.1,0.6,-1.0,0.0,0.0]
[1779173163815,47.94,77028.1,0.6,-1.0,0.0,0.0]
[1779173165911,47.94,77026.75,0.6,-1.0,0.0,0.0]
[1779173166058,47.94,77026.75,0.6,-1.0,0.0,0.0]
[1779173168649,47.94,77027.54,0.6,-1.0,0.0,0.0]
[1779173168809,47.94,77027.54,0.6,-1.0,0.0,0.0]
[1779173174211,47.94,77028.12,0.6,-1.0,0.0,0.0]
[1779173177882,47.94,77027.39,0.6,-1.0,0.0,0.0]
[1779173178060,47.94,77027.39,0.6,-1.0,0.0,0.0]
[1779173183274,47.94,77028.8,0.6,-1.0,0.0,0.0]
[1779173185285,47.94,77028.2,0.6,-1.0,0.0,0.0]
[1779173185308,47.94,77028.2,0.6,-1.0,0.0,0.0]
[1779173188879,47.94,77028.46,0.6,-1.0,0.0,0.0]
[1779173189063,47.94,77028.46,0.6,-1.0,0.0,0.0]
[1779173193347,47.94,77020.33,0.6,-1.0,0.0,0.0]
[1779173194354,47.94,77010.24,0.6,-1.0,0.0,0.0]
[1779173195363,47.94,76993.17,0.6,-1.0,0.0,0.0]
[1779173196370,47.94,76985.63,0.6,-1.0,0.0,0.0]
[1779173198002,47.94,76985.63,0.6,-1.0,0.0,0.0]
[1779173198060,47.94,76985.63,0.6,-1.0,0.0,0.0]
[1779173200984,47.94,76980.16,0.6,-1.0,0.0,0.0]
[1779173201058,47.94,76980.16,0.6,-1.0,0.0,0.0]
[1779173201543,47.94,76983.04,0.6,-1.0,0.0,0.0]
[1779173201560,47.94,76983.04,0.6,-1.0,0.0,0.0]
[1779173206681,47.94,76988.89,0.6,-1.0,0.0,0.0]
[1779173206806,47.94,76988.89,0.6,-1.0,0.0,0.0]
[1779173208063,47.94,76992.72,0.6,-1.0,0.0,0.0]
[1779173208311,47.94,76993.85,0.6,-1.0,0.0,0.0]
[1779173212811,47.94,76998.91,0.6,-1.0,0.0,0.0]
[1779173212865,47.94,77009.06,0.6,-1.0,0.0,0.0]
[1779173214496,47.94,77011.3,0.6,-1.0,0.0,0.0]
[1779173216509,47.94,77011.5,0.6,-1.0,0.0,0.0]
[1779173216563,47.94,77011.5,0.6,-1.0,0.0,0.0]
[1779173221545,47.94,77019.39,0.6,-1.0,0.0,0.0]
[1779173226580,47.94,77020.6,0.6,-1.0,0.0,0.0]
[1779173231615,47.94,77023.75,0.6,-1.0,0.0,0.0]
[1779173236651,47.94,77024.14,0.6,-1.0,0.0,0.0]
[1779173241686,47.94,77024.6,0.6,-1.0,0.0,0.0]
[1779173246721,47.94,77024.85,0.6,-1.0,0.0,0.0]
[1779173251756,47.94,77025.79,0.6,-1.0,0.0,0.0]
[1779173257798,47.94,77024.68,0.6,-1.0,0.0,0.0]
[1779173262833,47.94,77025.74,0.6,-1.0,0.0,0.0]
[1779173267868,47.94,77025.75,0.6,-1.0,0.0,0.0]
[1779173272903,47.94,77025.92,0.6,-1.0,0.0,0.0]
[1779173277938,47.94,77026.32,0.6,-1.0,0.0,0.0]
[1779173282973,47.94,77024.71,0.6,-1.0,0.0,0.0]
[1779173288009,47.94,77024.99,0.6,-1.0,0.0,0.0]
[1779173293043,47.94,77022.33,0.6,-1.0,0.0,0.0]
[1779173298078,47.94,77015.9,0.6,-1.0,0.0,0.0]
[1779173303113,47.94,77016.13,0.6,-1.0,0.0,0.0]
[1779173308148,47.94,77017.25,0.6,-1.0,0.0,0.0]
[1779173312176,47.94,77025.28,0.6,-1.0,0.0,0.0]
[1779173317211,47.94,77019.88,0.6,-1.0,0.0,0.0]
[1779173319225,47.94,77019.65,0.6,-1.0,0.0,0.0]
[1779173324260,47.94,77020.47,0.6,-1.0,0.0,0.0]
[1779173327281,47.94,77027.78,0.6,-1.0,0.0,0.0]
[1779173333323,47.94,77028.83,0.6,-1.0,0.0,0.0]
[1779173337351,47.94,77016.8,0.6,-1.0,0.0,0.0]
[1779173342386,47.94,77017.12,0.6,-1.0,0.0,0.0]
[1779173347421,47.94,77014.8,0.6,-1.0,0.0,0.0]
[1779173352456,47.94,77017.2,0.6,-1.0,0.0,0.0]
[1779173357492,47.94,77015.67,0.6,-1.0,0.0,0.0]
[1779173360513,47.94,77009.15,0.6,-1.0,0.0,0.0]
[1779173365548,47.94,77007.12,0.6,-1.0,0.0,0.0]
[1779173370583,47.94,77005.3,0.6,-1.0,0.0,0.0]
[1779173375618,47.94,77005.6,0.6,-1.0,0.0,0.0]
[1779173381660,47.94,77006.03,0.6,-1.0,0.0,0.0]
[1779173386695,47.94,77006.18,0.6,-1.0,0.0,0.0]
[1779173391731,47.94,77006.6,0.6,-1.0,0.0,0.0]
[1779173396766,47.94,77008.75,0.6,-1.0,0.0,0.0]
[1779173401801,47.94,77013.47,0.6,-1.0,0.0,0.0]
[1779173406836,47.94,77011.15,0.6,-1.0,0.0,0.0]
[1779173411871,47.94,77015.45,0.6,-1.0,0.0,0.0]
[1779173413885,47.94,77019.91,0.6,-1.0,0.0,0.0]
[1779173419927,47.94,77019.63,0.6,-1.0,0.0,0.0]
[1779173424962,47.94,77018.99,0.6,-1.0,0.0,0.0]
[1779173429997,47.94,77020.56,0.6,-1.0,0.0,0.0]
[1779173435036,47.94,77021.96,0.6,-1.0,0.0,0.0]
[1779173440071,47.94,77030.81,0.6,-1.0,0.0,0.0]
[1779173445106,47.94,77031.47,0.6,-1.0,0.0,0.0]
[1779173450146,47.94,77032.16,0.6,-1.0,0.0,0.0]
[1779173455181,47.94,77031.98,0.6,-1.0,0.0,0.0]
[1779173461223,47.94,77032.44,0.6,-1.0,0.0,0.0]
[1779173466258,47.94,77032.21,0.6,-1.0,0.0,0.0]
[1779173471293,47.94,77033.9,0.6,-1.0,0.0,0.0]
[1779173476328,47.94,77039.15,0.6,-1.0,0.0,0.0]
[1779173481363,47.94,77034.77,0.6,-1.0,0.0,0.0]
[1779173484384,47.94,77023.76,0.6,-1.0,0.0,0.0]
[1779173489419,47.94,77023.35,0.6,-1.0,0.0,0.0]
[1779173494454,47.94,77022.99,0.6,-1.0,0.0,0.0]
[1779173499489,47.94,77023.08,0.6,-1.0,0.0,0.0]
[1779173504527,47.94,77021.97,0.6,-1.0,0.0,0.0]
[1779173509562,47.94,77019.61,0.6,-1.0,0.0,0.0]
[1779173514597,47.94,77016.5,0.6,-1.0,0.0,0.0]
[1779173519632,47.94,77016.81,0.6,-1.0,0.0,0.0]
[1779173524675,47.94,77016.19,0.6,-1.0,0.0,0.0]
[1779173529722,47.94,77016.85,0.6,-1.0,0.0,0.0]
[1779173532743,47.94,77033.76,0.6,-1.0,0.0,0.0]
[1779173533750,47.94,77034.54,0.6,-1.0,0.0,0.0]
[1779173538785,47.94,77035.1,0.6,-1.0,0.0,0.0]
[1779173543820,47.94,77038.21,0.6,-1.0,0.0,0.0]
[1779173548855,47.94,77038.6,0.6,-1.0,0.0,0.0]
[1779173553890,47.94,77038.42,0.6,-1.0,0.0,0.0]
[1779173558925,47.94,77038.95,0.6,-1.0,0.0,0.0]
[1779173563961,47.94,77038.51,0.6,-1.0,0.0,0.0]
[1779173568995,47.94,77038.41,0.6,-1.0,0.0,0.0]
[1779173574030,47.94,77033.0,0.6,-1.0,0.0,0.0]
[1779173579065,47.94,77033.59,0.6,-1.0,0.0,0.0]
[1779173584100,47.94,77026.71,0.6,-1.0,0.0,0.0]
[1779173589135,47.94,77022.38,0.6,-1.0,0.0,0.0]
[1779173594170,47.94,77020.38,0.6,-1.0,0.0,0.0]
[1779173599205,47.94,77019.36,0.6,-1.0,0.0,0.0]
[1779173605247,47.94,77019.44,0.6,-1.0,0.0,0.0]
[1779173608268,47.94,77010.47,0.6,-1.0,0.0,0.0]
[1779173613303,47.94,77011.59,0.6,-1.0,0.0,0.0]
[1779173619345,47.94,77011.7,0.6,-1.0,0.0,0.0]
[1779173625387,47.94,77015.34,0.6,-1.0,0.0,0.0]
[1779173630422,47.94,77016.97,0.6,-1.0,0.0,0.0]
[1779173636464,47.94,77012.39,0.6,-1.0,0.0,0.0]
[1779173641499,47.94,77007.84,0.6,-1.0,0.0,0.0]
[1779173646534,47.94,77011.57,0.6,-1.0,0.0,0.0]
[1779173651569,47.94,77012.65,0.6,-1.0,0.0,0.0]
[1779173656604,47.94,77010.95,0.6,-1.0,0.0,0.0]
[1779173661640,47.94,77012.26,0.6,-1.0,0.0,0.0]
[1779173666678,47.94,77012.41,0.6,-1.0,0.0,0.0]
[1779173671713,47.94,77010.92,0.6,-1.0,0.0,0.0]
[1779173674734,47.94,77003.6,0.6,-1.0,0.0,0.0]
[1779173679769,47.94,77005.1,0.6,-1.0,0.0,0.0]
[1779173688832,47.94,77004.42,0.6,-1.0,0.0,0.0]
[1779173693868,47.94,77003.02,0.6,-1.0,0.0,0.0]
[1779173700917,47.94,77004.83,0.6,-1.0,0.0,0.0]
[1779173703940,47.94,77013.12,0.6,-1.0,0.0,0.0]
[1779173708973,47.94,77014.22,0.6,-1.0,0.0,0.0]
[1779173714008,47.94,77016.17,0.6,-1.0,0.0,0.0]
[1779173720050,47.94,77017.96,0.6,-1.0,0.0,0.0]
[1779173725085,47.94,77017.78,0.6,-1.0,0.0,0.0]
[1779173731127,47.94,77021.74,0.6,-1.0,0.0,0.0]
[1779173736162,47.94,77023.48,0.6,-1.0,0.0,0.0]
[1779173741197,47.94,77023.87,0.6,-1.0,0.0,0.0]
[1779173746233,47.94,77023.71,0.6,-1.0,0.0,0.0]
[1779173751268,47.94,77015.56,0.6,-1.0,0.0,0.0]
[1779173756304,47.94,77015.01,0.6,-1.0,0.0,0.0]
[1779173762350,47.94,77012.09,0.6,-1.0,0.0,0.0]
[1779173767387,47.94,77012.85,0.6,-1.0,0.0,0.0]
[1779173773429,47.94,77011.88,0.6,-1.0,0.0,0.0]
[1779173778465,47.94,77007.5,0.6,-1.0,0.0,0.0]
[1779173783499,47.94,77007.69,0.6,-1.0,0.0,0.0]
[1779173788534,47.94,77007.37,0.6,-1.0,0.0,0.0]
[1779173793569,47.94,77009.99,0.6,-1.0,0.0,0.0]
[1779173798604,47.94,77008.36,0.6,-1.0,0.0,0.0]
[1779173803639,47.94,77009.04,0.6,-1.0,0.0,0.0]
[1779173808674,47.94,77007.4,0.6,-1.0,0.0,0.0]
[1779173814716,47.94,77007.27,0.6,-1.0,0.0,0.0]
[1779173819751,47.94,77007.49,0.6,-1.0,0.0,0.0]
[1779173824786,47.94,77006.22,0.6,-1.0,0.0,0.0]
[1779173829821,47.94,77002.33,0.6,-1.0,0.0,0.0]
[1779173834859,47.94,77002.82,0.6,-1.0,0.0,0.0]
[1779173839894,47.94,77003.76,0.6,-1.0,0.0,0.0]
[1779173844929,47.94,77003.63,0.6,-1.0,0.0,0.0]
[1779173851978,47.94,77003.65,0.6,-1.0,0.0,0.0]
[1779173857013,47.94,77001.48,0.6,-1.0,0.0,0.0]
[1779173862048,47.94,76999.18,0.6,-1.0,0.0,0.0]
[1779173867083,47.94,77001.6,0.6,-1.0,0.0,0.0]
[1779173872118,47.94,76999.97,0.6,-1.0,0.0,0.0]
[1779173877154,47.94,76998.65,0.6,-1.0,0.0,0.0]
[1779173879118,47.94,76998.72,0.6,-1.0,0.0,0.0]
[1779173879310,47.94,76998.72,0.6,-1.0,0.0,0.0]
[1779173882596,47.94,76995.23,0.6,-1.0,0.0,0.0]
[1779173882808,47.94,76995.23,0.6,-1.0,0.0,0.0]
[1779173888232,47.94,76990.95,0.6,-1.0,0.0,0.0]
[1779173893267,47.94,76990.26,0.6,-1.0,0.0,0.0]
[1779173899312,47.94,76988.59,0.6,-1.0,0.0,0.0]
[1779173904347,47.94,76987.88,0.6,-1.0,0.0,0.0]
[1779173909382,47.94,76987.8,0.6,-1.0,0.0,0.0]
[1779173915424,47.94,76987.08,0.6,-1.0,0.0,0.0]
[1779173920459,47.94,76979.54,0.6,-1.0,0.0,0.0]
[1779173921466,47.94,76975.75,0.6,-1.0,0.0,0.0]
[1779173926501,47.94,76975.53,0.6,-1.0,0.0,0.0]
[1779173931536,47.94,76973.3,0.6,-1.0,0.0,0.0]
[1779173932543,47.94,76964.1,0.6,-1.0,0.0,0.0]
[1779173933550,47.94,76966.2,0.6,-1.0,0.0,0.0]
[1779173938585,47.94,76967.02,0.6,-1.0,0.0,0.0]
[1779173943620,47.94,76973.24,0.6,-1.0,0.0,0.0]
[1779173948655,47.94,76972.89,0.6,-1.0,0.0,0.0]
[1779173953690,47.94,76973.01,0.6,-1.0,0.0,0.0]
[1779173958725,47.94,76971.41,0.6,-1.0,0.0,0.0]
[1779173963760,47.94,76971.52,0.6,-1.0,0.0,0.0]
[1779173968795,47.94,76975.26,0.6,-1.0,0.0,0.0]
[1779173973830,47.94,76976.35,0.6,-1.0,0.0,0.0]
[1779173978865,47.94,76976.25,0.6,-1.0,0.0,0.0]
[1779173983901,47.94,76975.99,0.6,-1.0,0.0,0.0]
[1779173988936,47.94,76976.76,0.6,-1.0,0.0,0.0]
[1779173994978,47.94,76973.67,0.6,-1.0,0.0,0.0]
[1779174000017,47.94,76972.47,0.6,-1.0,0.0,0.0]
[1779174002033,47.94,76961.12,0.6,-1.0,0.0,0.0]
[1779174003040,47.94,76957.73,0.6,-1.0,0.0,0.0]
[1779174004278,47.94,76957.73,0.6,-1.0,0.0,0.0]
[1779174004308,47.94,76957.73,0.6,-1.0,0.0,0.0]
[1779174010402,47.94,76954.31,0.6,-1.0,0.0,0.0]
[1779174010559,47.94,76954.31,0.6,-1.0,0.0,0.0]
[1779174016131,47.94,76956.13,0.6,-1.0,0.0,0.0]
[1779174019308,47.94,76955.45,0.6,-1.0,0.0,0.0]
[1779174019339,47.94,76955.45,0.6,-1.0,0.0,0.0]
[1779174023307,47.94,76955.58,0.6,-1.0,0.0,0.0]
[1779174023775,47.94,76955.58,0.6,-1.0,0.0,0.0]
[1779174023808,47.94,76955.58,0.6,-1.0,0.0,0.0]
[1779174029222,47.94,76953.58,0.6,-1.0,0.0,0.0]
[1779174031610,47.94,76952.21,0.6,-1.0,0.0,0.0]
[1779174031809,47.94,76952.21,0.6,-1.0,0.0,0.0]
[1779174033725,47.94,76946.13,0.6,-1.0,0.0,0.0]
[1779174033808,47.94,76946.13,0.6,-1.0,0.0,0.0]
[1779174034542,47.94,76944.35,0.6,-1.0,0.0,0.0]
[1779174036168,47.94,76943.87,0.6,-1.0,0.0,0.0]
[1779174036310,47.94,76943.87,0.6,-1.0,0.0,0.0]
[1779174038794,47.94,76944.19,0.6,-1.0,0.0,0.0]
[1779174038809,47.94,76944.19,0.6,-1.0,0.0,0.0]
[1779174039817,47.94,76942.13,0.6,-1.0,0.0,0.0]
[1779174040065,47.94,76942.07,0.6,-1.0,0.0,0.0]
[1779174042927,47.94,76934.71,0.6,-1.0,0.0,0.0]
[1779174043052,47.94,76932.5,0.6,-1.0,0.0,0.0]
[1779174043060,47.94,76932.5,0.6,-1.0,0.0,0.0]
[1779174048355,47.94,76929.42,0.6,-1.0,0.0,0.0]
[1779174053035,47.94,76930.35,0.6,-1.0,0.0,0.0]
[1779174053063,47.94,76930.35,0.6,-1.0,0.0,0.0]
[1779174053364,47.94,76930.35,0.6,-1.0,0.0,0.0]
[1779174053560,47.94,76930.35,0.6,-1.0,0.0,0.0]
[1779174053608,47.94,76929.36,0.6,-1.0,0.0,0.0]
[1779174055107,47.94,76929.59,0.6,-1.0,0.0,0.0]
[1779174055979,47.94,76929.59,0.6,-1.0,0.0,0.0]
[1779174055404,47.94,76930.36,0.6,-1.0,0.0,0.0]
[1779174056059,47.94,76930.36,0.6,-1.0,0.0,0.0]
[1779174056592,47.94,76930.36,0.6,-1.0,0.0,0.0]
[1779174056807,47.94,76930.36,0.6,-1.0,0.0,0.0]
[1779174056908,47.94,76934.39,0.6,-1.0,0.0,0.0]
[1779174057418,47.94,76936.03,0.6,-1.0,0.0,0.0]
[1779174058425,47.94,76936.77,0.6,-1.0,0.0,0.0]
[1779174059432,47.94,76936.14,0.6,-1.0,0.0,0.0]
[1779174060028,47.94,76936.14,0.6,-1.0,0.0,0.0]
[1779174060058,47.94,76936.14,0.6,-1.0,0.0,0.0]
[1779174060734,47.94,76936.14,0.6,-1.0,0.0,0.0]
[1779174060808,47.94,76936.14,0.6,-1.0,0.0,0.0]
[1779174060908,47.94,76937.3,0.6,-1.0,0.0,0.0]
[1779174061446,47.94,76940.53,0.6,-1.0,0.0,0.0]
[1779174062860,47.94,76942.68,0.6,-1.0,0.0,0.0]
[1779174064467,47.94,76951.57,0.6,-1.0,0.0,0.0]
[1779174065637,47.94,76951.57,0.6,-1.0,0.0,0.0]
[1779174065734,47.94,76954.35,0.6,-1.0,0.0,0.0]
[1779174066481,47.94,76954.71,0.6,-1.0,0.0,0.0]
[1779174067534,47.94,76954.71,0.6,-1.0,0.0,0.0]
[1779174067725,47.94,76954.71,0.6,-1.0,0.0,0.0]
[1779174067810,47.94,76954.71,0.6,-1.0,0.0,0.0]
[1779174071519,47.94,76953.86,0.6,-1.0,0.0,0.0]
[1779174072524,47.94,76959.05,0.6,-1.0,0.0,0.0]
[1779174073531,47.94,76961.06,0.6,-1.0,0.0,0.0]
[1779174074127,47.94,76961.06,0.6,-1.0,0.0,0.0]
[1779174074715,47.94,76961.06,0.6,-1.0,0.0,0.0]
[1779174074812,47.94,76961.81,0.6,-1.0,0.0,0.0]
[1779174075513,47.94,76961.81,0.6,-1.0,0.0,0.0]
[1779174075545,47.94,76961.86,0.6,-1.0,0.0,0.0]
[1779174076552,47.94,76961.43,0.6,-1.0,0.0,0.0]
[1779174077427,47.94,76961.43,0.6,-1.0,0.0,0.0]
[1779174078566,47.94,76960.84,0.6,-1.0,0.0,0.0]
[1779174079940,47.94,76960.84,0.6,-1.0,0.0,0.0]
[1779174080021,47.94,76962.39,0.6,-1.0,0.0,0.0]
[1779174080058,47.94,76962.39,0.6,-1.0,0.0,0.0]
[1779174080383,47.94,76962.39,0.6,-1.0,0.0,0.0]
[1779174080562,47.94,76962.39,0.6,-1.0,0.0,0.0]
[1779174080644,47.94,76962.39,0.6,-1.0,0.0,0.0]
[1779174083601,47.94,76960.5,0.6,-1.0,0.0,0.0]
[1779174085099,47.94,76960.54,0.6,-1.0,0.0,0.0]
[1779174085312,47.94,76960.54,0.6,-1.0,0.0,0.0]
[1779174085409,47.94,76960.54,0.6,-1.0,0.0,0.0]
[1779174085564,47.94,76960.54,0.6,-1.0,0.0,0.0]
[1779174085615,47.94,76958.01,0.6,-1.0,0.0,0.0]
[1779174086622,47.94,76958.32,0.6,-1.0,0.0,0.0]
[1779174088766,47.94,76958.27,0.6,-1.0,0.0,0.0]
[1779174088809,47.94,76958.27,0.6,-1.0,0.0,0.0]
[1779174088908,47.94,76956.55,0.6,-1.0,0.0,0.0]
[1779174089311,47.94,76956.55,0.6,-1.0,0.0,0.0]
[1779174089560,47.94,76956.55,0.6,-1.0,0.0,0.0]
[1779174089643,47.94,76955.29,0.6,-1.0,0.0,0.0]
[1779174090650,47.94,76954.58,0.6,-1.0,0.0,0.0]
[1779174091657,47.94,76954.43,0.6,-1.0,0.0,0.0]
[1779174093671,47.94,76955.94,0.6,-1.0,0.0,0.0]
[1779174094703,47.94,76955.94,0.6,-1.0,0.0,0.0]
[1779174094809,47.94,76955.94,0.6,-1.0,0.0,0.0]
[1779174094910,47.94,76955.19,0.6,-1.0,0.0,0.0]
[1779174095070,47.94,76955.19,0.6,-1.0,0.0,0.0]
[1779174095308,47.94,76955.19,0.6,-1.0,0.0,0.0]
[1779174095685,47.94,76955.58,0.6,-1.0,0.0,0.0]
[1779174097699,47.94,76955.22,0.6,-1.0,0.0,0.0]
[1779174099214,47.94,76955.21,0.6,-1.0,0.0,0.0]
[1779174099308,47.94,76955.21,0.6,-1.0,0.0,0.0]
[1779174099858,47.94,76955.21,0.6,-1.0,0.0,0.0]
[1779174100063,47.94,76955.21,0.6,-1.0,0.0,0.0]
[1779174099903,47.94,76961.16,0.6,-1.0,0.0,0.0]
[1779174100720,47.94,76964.88,0.6,-1.0,0.0,0.0]
[1779174101727,47.94,76967.57,0.6,-1.0,0.0,0.0]
[1779174102734,47.94,76968.62,0.6,-1.0,0.0,0.0]
[1779174104596,47.94,76968.79,0.6,-1.0,0.0,0.0]
[1779174104816,47.94,76968.79,0.6,-1.0,0.0,0.0]
[1779174104900,47.94,76968.79,0.6,-1.0,0.0,0.0]
[1779174105058,47.94,76968.79,0.6,-1.0,0.0,0.0]
[1779174104916,47.94,76967.71,0.6,-1.0,0.0,0.0]
[1779174105756,47.94,76966.83,0.6,-1.0,0.0,0.0]
[1779174107770,47.94,76966.26,0.6,-1.0,0.0,0.0]
[1779174108868,47.94,76966.26,0.6,-1.0,0.0,0.0]
[1779174109060,47.94,76966.26,0.6,-1.0,0.0,0.0]
[1779174108899,47.94,76959.15,0.6,-1.0,0.0,0.0]
[1779174109784,47.94,76959.77,0.6,-1.0,0.0,0.0]
[1779174110791,47.94,76958.96,0.6,-1.0,0.0,0.0]
[1779174111798,47.94,76959.36,0.6,-1.0,0.0,0.0]
[1779174113697,47.94,76959.42,0.6,-1.0,0.0,0.0]
[1779174113810,47.94,76959.42,0.6,-1.0,0.0,0.0]
[1779174113907,47.94,76959.42,0.6,-1.0,0.0,0.0]
[1779174114060,47.94,76959.42,0.6,-1.0,0.0,0.0]
[1779174113966,47.94,76959.41,0.6,-1.0,0.0,0.0]
[1779174116833,47.94,76959.1,0.6,-1.0,0.0,0.0]
[1779174117840,47.94,76959.86,0.6,-1.0,0.0,0.0]
[1779174118847,47.94,76960.38,0.6,-1.0,0.0,0.0]
[1779174119854,47.94,76960.63,0.6,-1.0,0.0,0.0]
[1779174120202,47.94,76960.63,0.6,-1.0,0.0,0.0]
[1779174120308,47.94,76960.63,0.6,-1.0,0.0,0.0]
[1779174120630,47.94,76960.63,0.6,-1.0,0.0,0.0]
[1779174120812,47.94,76960.63,0.6,-1.0,0.0,0.0]
[1779174120861,47.94,76960.65,0.6,-1.0,0.0,0.0]
[1779174122876,47.94,76960.07,0.6,-1.0,0.0,0.0]
[1779174126996,47.94,76960.29,0.6,-1.0,0.0,0.0]
[1779174127058,47.94,76960.29,0.6,-1.0,0.0,0.0]
[1779174127085,47.94,76960.33,0.6,-1.0,0.0,0.0]
[1779174127580,47.94,76960.33,0.6,-1.0,0.0,0.0]
[1779174127808,47.94,76960.33,0.6,-1.0,0.0,0.0]
[1779174127912,47.94,76960.61,0.6,-1.0,0.0,0.0]
[1779174129549,47.94,76960.62,0.6,-1.0,0.0,0.0]
[1779174129926,47.94,76960.38,0.6,-1.0,0.0,0.0]
[1779174135969,47.94,76960.48,0.6,-1.0,0.0,0.0]
[1779174138994,47.94,76960.48,0.6,-1.0,0.0,0.0]
[1779174139060,47.94,76960.48,0.6,-1.0,0.0,0.0]
[1779174143018,47.94,76962.17,0.6,-1.0,0.0,0.0]
[1779174143343,47.94,76962.17,0.6,-1.0,0.0,0.0]
[1779174143557,47.94,76962.17,0.6,-1.0,0.0,0.0]
[1779174144025,47.94,76962.51,0.6,-1.0,0.0,0.0]
[1779174145032,47.94,76961.08,0.6,-1.0,0.0,0.0]
[1779174145560,47.94,76961.08,0.6,-1.0,0.0,0.0]
[1779174146039,47.94,76958.55,0.6,-1.0,0.0,0.0]
[1779174146441,47.94,76958.55,0.6,-1.0,0.0,0.0]
[1779174146563,47.94,76958.55,0.6,-1.0,0.0,0.0]
[1779174151132,47.94,76957.75,0.6,-1.0,0.0,0.0]
[1779174151311,47.94,76957.75,0.6,-1.0,0.0,0.0]
[1779174151465,47.94,76957.75,0.6,-1.0,0.0,0.0]
[1779174151562,47.94,76957.75,0.6,-1.0,0.0,0.0]
[1779174156109,47.94,76948.51,0.6,-1.0,0.0,0.0]
[1779174156134,47.94,76948.51,0.6,-1.0,0.0,0.0]
[1779174156309,47.94,76948.51,0.6,-1.0,0.0,0.0]
[1779174157116,47.94,76947.61,0.6,-1.0,0.0,0.0]
[1779174162763,47.94,76945.9,0.6,-1.0,0.0,0.0]
[1779174162810,47.94,76945.9,0.6,-1.0,0.0,0.0]
[1779174163537,47.94,76946.54,0.6,-1.0,0.0,0.0]
[1779174163557,47.94,76946.54,0.6,-1.0,0.0,0.0]
[1779174167172,47.94,76948.09,0.6,-1.0,0.0,0.0]
[1779174167309,47.94,76948.09,0.6,-1.0,0.0,0.0]
[1779174173780,47.94,76951.39,0.6,-1.0,0.0,0.0]
[1779174173813,47.94,76951.39,0.6,-1.0,0.0,0.0]
[1779174176298,47.94,76949.03,0.6,-1.0,0.0,0.0]
[1779174176313,47.94,76949.03,0.6,-1.0,0.0,0.0]
[1779174179753,47.94,76946.33,0.6,-1.0,0.0,0.0]
[1779174180627,47.94,76946.0,0.6,-1.0,0.0,0.0]
[1779174180810,47.94,76946.0,0.6,-1.0,0.0,0.0]
[1779174180951,47.94,76946.0,0.6,-1.0,0.0,0.0]
[1779174181058,47.94,76946.0,0.6,-1.0,0.0,0.0]
[1779174183508,47.94,76944.6,0.6,-1.0,0.0,0.0]
[1779174183562,47.94,76944.6,0.6,-1.0,0.0,0.0]
[1779174185959,47.94,76937.75,0.6,-1.0,0.0,0.0]
[1779174186058,47.94,76937.75,0.6,-1.0,0.0,0.0]
[1779174190432,47.94,76932.54,0.6,-1.0,0.0,0.0]
[1779174190560,47.94,76932.54,0.6,-1.0,0.0,0.0]
[1779174191714,47.94,76931.01,0.6,-1.0,0.0,0.0]
[1779174191807,47.94,76931.01,0.6,-1.0,0.0,0.0]
[1779174196082,47.94,76934.87,0.6,-1.0,0.0,0.0]
[1779174196310,47.94,76933.47,0.6,-1.0,0.0,0.0]
[1779174201461,47.94,76933.08,0.6,-1.0,0.0,0.0]
[1779174205451,47.94,76933.04,0.6,-1.0,0.0,0.0]
[1779174205562,47.94,76933.04,0.6,-1.0,0.0,0.0]
[1779174206094,47.94,76933.04,0.6,-1.0,0.0,0.0]
[1779174206308,47.94,76932.4,0.6,-1.0,0.0,0.0]
[1779174211124,47.94,76931.56,0.6,-1.0,0.0,0.0]
[1779174211309,47.94,76931.15,0.6,-1.0,0.0,0.0]
[1779174211472,47.94,76931.15,0.6,-1.0,0.0,0.0]
[1779174211561,47.94,76931.15,0.6,-1.0,0.0,0.0]
[1779174217544,47.94,76926.57,0.6,-1.0,0.0,0.0]
[1779174219371,47.94,76921.73,0.6,-1.0,0.0,0.0]
[1779174219560,47.94,76921.73,0.6,-1.0,0.0,0.0]
[1779174221857,47.94,76920.27,0.6,-1.0,0.0,0.0]
[1779174222058,47.94,76920.27,0.6,-1.0,0.0,0.0]
[1779174224547,47.94,76926.06,0.6,-1.0,0.0,0.0]
[1779174224564,47.94,76926.06,0.6,-1.0,0.0,0.0]
[1779174230635,47.94,76925.77,0.6,-1.0,0.0,0.0]
[1779174232888,47.94,76925.81,0.6,-1.0,0.0,0.0]
[1779174233059,47.94,76925.81,0.6,-1.0,0.0,0.0]
[1779174233393,47.94,76928.05,0.6,-1.0,0.0,0.0]
[1779174233559,47.94,76928.05,0.6,-1.0,0.0,0.0]
[1779174237866,47.94,76926.88,0.6,-1.0,0.0,0.0]
[1779174238058,47.94,76926.88,0.6,-1.0,0.0,0.0]
[1779174241956,47.94,76927.48,0.6,-1.0,0.0,0.0]
[1779174242066,47.94,76927.48,0.6,-1.0,0.0,0.0]
[1779174242537,47.94,76933.12,0.6,-1.0,0.0,0.0]
[1779174242562,47.94,76933.12,0.6,-1.0,0.0,0.0]
[1779174242719,47.94,76940.58,0.6,-1.0,0.0,0.0]
[1779174243726,47.94,76939.68,0.6,-1.0,0.0,0.0]
[1779174248761,47.94,76940.52,0.6,-1.0,0.0,0.0]
[1779174249455,47.94,76940.52,0.6,-1.0,0.0,0.0]
[1779174249562,47.94,76940.52,0.6,-1.0,0.0,0.0]
[1779174252622,47.94,76939.8,0.6,-1.0,0.0,0.0]
[1779174252809,47.94,76939.8,0.6,-1.0,0.0,0.0]
[1779174256217,47.94,76932.57,0.6,-1.0,0.0,0.0]
[1779174256285,47.94,76932.57,0.6,-1.0,0.0,0.0]
[1779174256309,47.94,76932.57,0.6,-1.0,0.0,0.0]
[1779174256819,47.94,76930.33,0.6,-1.0,0.0,0.0]
[1779174261853,47.94,76930.87,0.6,-1.0,0.0,0.0]
[1779174268902,47.94,76930.33,0.6,-1.0,0.0,0.0]
[1779174269875,47.94,76930.33,0.6,-1.0,0.0,0.0]
[1779174270060,47.94,76930.33,0.6,-1.0,0.0,0.0]
[1779174270275,47.94,76930.12,0.6,-1.0,0.0,0.0]
[1779174270312,47.94,76930.12,0.6,-1.0,0.0,0.0]
[1779174275953,47.94,76930.47,0.6,-1.0,0.0,0.0]
[1779174280988,47.94,76929.97,0.6,-1.0,0.0,0.0]
[1779174286023,47.94,76930.45,0.6,-1.0,0.0,0.0]
[1779174287175,47.94,76930.45,0.6,-1.0,0.0,0.0]
[1779174287308,47.94,76930.72,0.6,-1.0,0.0,0.0]
[1779174287845,47.94,76930.72,0.6,-1.0,0.0,0.0]
[1779174288058,47.94,76930.72,0.6,-1.0,0.0,0.0]
[1779174294079,47.94,76929.0,0.6,-1.0,0.0,0.0]
[1779174294863,47.94,76929.0,0.6,-1.0,0.0,0.0]
[1779174295060,47.94,76929.0,0.6,-1.0,0.0,0.0]
[1779174295547,47.94,76927.83,0.6,-1.0,0.0,0.0]
[1779174295561,47.94,76927.83,0.6,-1.0,0.0,0.0]
[1779174299741,47.94,76930.77,0.6,-1.0,0.0,0.0]
[1779174299808,47.94,76930.77,0.6,-1.0,0.0,0.0]
[1779174302143,47.94,76929.75,0.6,-1.0,0.0,0.0]
[1779174302308,47.94,76929.12,0.6,-1.0,0.0,0.0]
[1779174305206,47.94,76926.16,0.6,-1.0,0.0,0.0]
[1779174305308,47.94,76925.97,0.6,-1.0,0.0,0.0]
[1779174307813,47.94,76926.12,0.6,-1.0,0.0,0.0]
[1779174309702,47.94,76925.32,0.6,-1.0,0.0,0.0]
[1779174309807,47.94,76925.32,0.6,-1.0,0.0,0.0]
[1779174309869,47.94,76925.32,0.6,-1.0,0.0,0.0]
[1779174310059,47.94,76925.32,0.6,-1.0,0.0,0.0]
[1779174315227,47.94,76926.73,0.6,-1.0,0.0,0.0]
[1779174317240,47.94,76934.48,0.6,-1.0,0.0,0.0]
[1779174318247,47.94,76935.19,0.6,-1.0,0.0,0.0]
[1779174323282,47.94,76936.83,0.6,-1.0,0.0,0.0]
[1779174329288,47.94,76942.39,0.6,-1.0,0.0,0.0]
[1779174329297,47.94,76942.39,0.6,-1.0,0.0,0.0]
[1779174329311,47.94,76943.45,0.6,-1.0,0.0,0.0]
[1779174333558,47.94,76942.3,0.6,-1.0,0.0,0.0]
[1779174337345,47.94,76942.05,0.6,-1.0,0.0,0.0]
[1779174337559,47.94,76942.05,0.6,-1.0,0.0,0.0]
[1779174337892,47.94,76942.05,0.6,-1.0,0.0,0.0]
[1779174338065,47.94,76942.05,0.6,-1.0,0.0,0.0]
[1779174343427,47.94,76936.15,0.6,-1.0,0.0,0.0]
[1779174344409,47.94,76936.15,0.6,-1.0,0.0,0.0]
[1779174344559,47.94,76936.15,0.6,-1.0,0.0,0.0]
[1779174348073,47.94,76934.06,0.6,-1.0,0.0,0.0]
[1779174348078,47.94,76934.06,0.6,-1.0,0.0,0.0]
[1779174348310,47.94,76934.06,0.6,-1.0,0.0,0.0]
[1779174350720,47.94,76937.46,0.6,-1.0,0.0,0.0]
[1779174350767,47.94,76937.46,0.6,-1.0,0.0,0.0]
[1779174350815,47.94,76937.46,0.6,-1.0,0.0,0.0]
[1779174353497,47.94,76947.22,0.6,-1.0,0.0,0.0]
[1779174354857,47.94,76947.22,0.6,-1.0,0.0,0.0]
[1779174354950,47.94,76947.22,0.6,-1.0,0.0,0.0]
[1779174355064,47.94,76947.22,0.6,-1.0,0.0,0.0]
[1779174358000,47.94,76949.09,0.6,-1.0,0.0,0.0]
[1779174358050,47.94,76949.09,0.6,-1.0,0.0,0.0]
[1779174358059,47.94,76949.09,0.6,-1.0,0.0,0.0]
[1779174364066,47.94,76950.67,0.6,-1.0,0.0,0.0]
[1779174369328,47.94,76949.78,0.6,-1.0,0.0,0.0]
[1779174369384,47.94,76945.56,0.6,-1.0,0.0,0.0]
[1779174369561,47.94,76945.56,0.6,-1.0,0.0,0.0]
[1779174374644,47.94,76947.07,0.6,-1.0,0.0,0.0]
[1779174379684,47.94,76948.74,0.6,-1.0,0.0,0.0]
[1779174383200,47.94,76948.1,0.6,-1.0,0.0,0.0]
[1779174383301,47.94,76948.1,0.6,-1.0,0.0,0.0]
[1779174383309,47.94,76948.1,0.6,-1.0,0.0,0.0]
[1779174387947,47.94,76948.72,0.6,-1.0,0.0,0.0]
[1779174389171,47.94,76949.32,0.6,-1.0,0.0,0.0]
[1779174389308,47.94,76949.32,0.6,-1.0,0.0,0.0]
[1779174389558,47.94,76946.55,0.6,-1.0,0.0,0.0]
[1779174393725,47.94,76944.86,0.6,-1.0,0.0,0.0]
[1779174393772,47.94,76944.86,0.6,-1.0,0.0,0.0]
[1779174393816,47.94,76944.86,0.6,-1.0,0.0,0.0]
[1779174398848,47.94,76944.32,0.6,-1.0,0.0,0.0]
[1779174398965,47.94,76944.32,0.6,-1.0,0.0,0.0]
[1779174399059,47.94,76944.32,0.6,-1.0,0.0,0.0]
[1779174404859,47.94,76945.21,0.6,-1.0,0.0,0.0]
[1779174408247,47.94,76946.06,0.6,-1.0,0.0,0.0]
[1779174408309,47.94,76946.06,0.6,-1.0,0.0,0.0]
[1779174408332,47.94,76946.06,0.6,-1.0,0.0,0.0]
[1779174408567,47.94,76945.64,0.6,-1.0,0.0,0.0]
[1779174414929,47.94,76947.56,0.6,-1.0,0.0,0.0]
[1779174418710,47.94,76945.67,0.6,-1.0,0.0,0.0]
[1779174418812,47.94,76945.67,0.6,-1.0,0.0,0.0]
[1779174419963,47.94,76946.61,0.6,-1.0,0.0,0.0]
[1779174420064,47.94,76946.61,0.6,-1.0,0.0,0.0]
[1779174420124,47.94,76959.87,0.6,-1.0,0.0,0.0]
[1779174420971,47.94,76961.71,0.6,-1.0,0.0,0.0]
[1779174421847,47.94,76961.71,0.6,-1.0,0.0,0.0]
[1779174422061,47.94,76961.71,0.6,-1.0,0.0,0.0]
[1779174427675,47.94,76965.19,0.6,-1.0,0.0,0.0]
[1779174427734,47.94,76965.19,0.6,-1.0,0.0,0.0]
[1779174427809,47.94,76965.19,0.6,-1.0,0.0,0.0]
[1779174433055,47.94,76965.63,0.6,-1.0,0.0,0.0]
[1779174434251,47.94,76965.63,0.6,-1.0,0.0,0.0]
[1779174434310,47.94,76965.63,0.6,-1.0,0.0,0.0]
[1779174434989,47.94,76965.55,0.6,-1.0,0.0,0.0]
[1779174435059,47.94,76965.55,0.6,-1.0,0.0,0.0]
[1779174440373,47.94,76964.85,0.6,-1.0,0.0,0.0]
[1779174440563,47.94,76965.9,0.6,-1.0,0.0,0.0]
[1779174446109,47.94,76967.93,0.6,-1.0,0.0,0.0]
[1779174446309,47.94,76967.93,0.6,-1.0,0.0,0.0]
[1779174446893,47.94,76967.32,0.6,-1.0,0.0,0.0]
[1779174447058,47.94,76967.32,0.6,-1.0,0.0,0.0]
[1779174452191,47.94,76968.88,0.6,-1.0,0.0,0.0]
[1779174452797,47.94,76968.88,0.6,-1.0,0.0,0.0]
[1779174452810,47.94,76968.88,0.6,-1.0,0.0,0.0]
[1779174458233,47.94,76970.42,0.6,-1.0,0.0,0.0]
[1779174460670,47.94,76975.84,0.6,-1.0,0.0,0.0]
[1779174460812,47.94,76975.84,0.6,-1.0,0.0,0.0]
[1779174460874,47.94,76975.84,0.6,-1.0,0.0,0.0]
[1779174461059,47.94,76975.84,0.6,-1.0,0.0,0.0]
[1779174466047,47.94,76980.35,0.6,-1.0,0.0,0.0]
[1779174466064,47.94,76980.35,0.6,-1.0,0.0,0.0]
[1779174466093,47.94,76980.35,0.6,-1.0,0.0,0.0]
[1779174466309,47.94,76980.35,0.6,-1.0,0.0,0.0]
[1779174470317,47.94,76995.49,0.6,-1.0,0.0,0.0]
[1779174471324,47.94,77003.53,0.6,-1.0,0.0,0.0]
[1779174472331,47.94,77004.1,0.6,-1.0,0.0,0.0]
[1779174472933,47.94,77004.1,0.6,-1.0,0.0,0.0]
[1779174473059,47.94,77004.1,0.6,-1.0,0.0,0.0]
[1779174473215,47.94,77004.1,0.6,-1.0,0.0,0.0]
[1779174473309,47.94,77004.1,0.6,-1.0,0.0,0.0]
[1779174476576,47.94,77004.58,0.6,-1.0,0.0,0.0]
[1779174476811,47.94,77004.58,0.6,-1.0,0.0,0.0]
[1779174482080,47.94,77006.21,0.6,-1.0,0.0,0.0]
[1779174482275,47.94,77006.21,0.6,-1.0,0.0,0.0]
[1779174482308,47.94,77006.21,0.6,-1.0,0.0,0.0]
[1779174482403,47.94,77006.91,0.6,-1.0,0.0,0.0]
[1779174487438,47.94,77007.48,0.6,-1.0,0.0,0.0]
[1779174488858,47.94,77007.49,0.6,-1.0,0.0,0.0]
[1779174489058,47.94,77007.49,0.6,-1.0,0.0,0.0]
[1779174489414,47.94,77007.49,0.6,-1.0,0.0,0.0]
[1779174489452,47.94,77007.53,0.6,-1.0,0.0,0.0]
[1779174489562,47.94,77007.53,0.6,-1.0,0.0,0.0]
[1779174490459,47.94,77007.01,0.6,-1.0,0.0,0.0]
[1779174491467,47.94,77004.98,0.6,-1.0,0.0,0.0]
[1779174492473,47.94,77003.65,0.6,-1.0,0.0,0.0]
[1779174498312,47.94,77003.92,0.6,-1.0,0.0,0.0]
[1779174498406,47.94,77003.92,0.6,-1.0,0.0,0.0]
[1779174498466,47.94,77004.1,0.6,-1.0,0.0,0.0]
[1779174498655,47.94,77004.1,0.6,-1.0,0.0,0.0]
[1779174498809,47.94,77004.1,0.6,-1.0,0.0,0.0]
[1779174499522,47.94,77002.37,0.6,-1.0,0.0,0.0]
[1779174502543,47.94,77002.82,0.6,-1.0,0.0,0.0]
[1779174503965,47.94,77002.82,0.6,-1.0,0.0,0.0]
[1779174504064,47.94,77002.82,0.6,-1.0,0.0,0.0]
[1779174506571,47.94,77002.48,0.6,-1.0,0.0,0.0]
[1779174508197,47.94,77002.48,0.6,-1.0,0.0,0.0]
[1779174508312,47.94,77002.48,0.6,-1.0,0.0,0.0]
[1779174508351,47.94,77003.14,0.6,-1.0,0.0,0.0]
[1779174508503,47.94,77003.14,0.6,-1.0,0.0,0.0]
[1779174508559,47.94,77003.14,0.6,-1.0,0.0,0.0]
[1779174508585,47.94,77008.36,0.6,-1.0,0.0,0.0]
[1779174509593,47.94,77009.07,0.6,-1.0,0.0,0.0]
[1779174510601,47.94,77009.57,0.6,-1.0,0.0,0.0]
[1779174511608,47.94,77009.74,0.6,-1.0,0.0,0.0]
[1779174515094,47.94,77009.79,0.6,-1.0,0.0,0.0]
[1779174515302,47.94,77009.79,0.6,-1.0,0.0,0.0]
[1779174515308,47.94,77009.79,0.6,-1.0,0.0,0.0]
[1779174515354,47.94,77008.97,0.6,-1.0,0.0,0.0]
[1779174515636,47.94,77007.25,0.6,-1.0,0.0,0.0]
[1779174517650,47.94,77006.85,0.6,-1.0,0.0,0.0]
[1779174518657,47.94,77007.35,0.6,-1.0,0.0,0.0]
[1779174523066,47.94,77007.33,0.6,-1.0,0.0,0.0]
[1779174523308,47.94,77007.33,0.6,-1.0,0.0,0.0]
[1779174523389,47.94,77007.33,0.6,-1.0,0.0,0.0]
[1779174523409,47.94,77006.67,0.6,-1.0,0.0,0.0]
[1779174523559,47.94,77006.67,0.6,-1.0,0.0,0.0]
[1779174523692,47.94,77007.68,0.6,-1.0,0.0,0.0]
[1779174524699,47.94,77007.35,0.6,-1.0,0.0,0.0]
[1779174529734,47.94,77007.34,0.6,-1.0,0.0,0.0]
[1779174532755,47.94,77008.09,0.6,-1.0,0.0,0.0]
[1779174537790,47.94,77008.11,0.6,-1.0,0.0,0.0]
[1779174540272,47.94,77008.14,0.6,-1.0,0.0,0.0]
[1779174540308,47.94,77008.14,0.6,-1.0,0.0,0.0]
[1779174540409,47.94,77011.01,0.6,-1.0,0.0,0.0]
[1779174540568,47.94,77011.01,0.6,-1.0,0.0,0.0]
[1779174540810,47.94,77011.01,0.6,-1.0,0.0,0.0]
[1779174540811,47.94,77012.2,0.6,-1.0,0.0,0.0]
[1779174541818,47.94,77011.46,0.6,-1.0,0.0,0.0]
[1779174542825,47.94,77012.68,0.6,-1.0,0.0,0.0]
[1779174544451,47.94,77012.68,0.6,-1.0,0.0,0.0]
[1779174544500,47.94,77012.97,0.6,-1.0,0.0,0.0]
[1779174544559,47.94,77012.97,0.6,-1.0,0.0,0.0]
[1779174544870,47.94,77012.97,0.6,-1.0,0.0,0.0]
[1779174545060,47.94,77012.97,0.6,-1.0,0.0,0.0]
[1779174545158,47.94,77021.45,0.6,-1.0,0.0,0.0]
[1779174545846,47.94,77020.9,0.6,-1.0,0.0,0.0]
[1779174546853,47.94,77019.42,0.6,-1.0,0.0,0.0]
[1779174547860,47.94,77019.92,0.6,-1.0,0.0,0.0]
[1779174548867,47.94,77020.35,0.6,-1.0,0.0,0.0]
[1779174550186,47.94,77020.35,0.6,-1.0,0.0,0.0]
[1779174550307,47.94,77020.35,0.6,-1.0,0.0,0.0]
[1779174550389,47.94,77020.35,0.6,-1.0,0.0,0.0]
[1779174550408,47.94,77020.55,0.6,-1.0,0.0,0.0]
[1779174550560,47.94,77020.55,0.6,-1.0,0.0,0.0]
[1779174550881,47.94,77018.61,0.6,-1.0,0.0,0.0]
[1779174551888,47.94,77018.89,0.6,-1.0,0.0,0.0]
[1779174552895,47.94,77019.2,0.6,-1.0,0.0,0.0]
[1779174554047,47.94,77019.2,0.6,-1.0,0.0,0.0]
[1779174554150,47.94,77034.6,0.6,-1.0,0.0,0.0]
[1779174554912,47.94,77054.54,0.6,-1.0,0.0,0.0]
[1779174555919,47.94,77056.52,0.6,-1.0,0.0,0.0]
[1779174556961,47.94,77058.9,0.6,-1.0,0.0,0.0]
[1779174557916,47.94,77058.9,0.6,-1.0,0.0,0.0]
[1779174557938,47.94,77068.18,0.6,-1.0,0.0,0.0]
[1779174558945,47.94,77071.13,0.6,-1.0,0.0,0.0]
[1779174559952,47.94,77070.91,0.6,-1.0,0.0,0.0]
[1779174561966,47.94,77073.92,0.6,-1.0,0.0,0.0]
[1779174562973,47.94,77076.87,0.6,-1.0,0.0,0.0]
[1779174563980,47.94,77073.69,0.6,-1.0,0.0,0.0]
[1779174564987,47.94,77059.86,0.6,-1.0,0.0,0.0]
[1779174565994,47.94,77058.67,0.6,-1.0,0.0,0.0]
[1779174566842,47.94,77058.67,0.6,-1.0,0.0,0.0]
[1779174567057,47.94,77058.67,0.6,-1.0,0.0,0.0]
[1779174567376,47.94,77058.67,0.6,-1.0,0.0,0.0]
[1779174567560,47.94,77058.67,0.6,-1.0,0.0,0.0]
[1779174567411,47.94,77058.48,0.6,-1.0,0.0,0.0]
[1779174568011,47.94,77056.91,0.6,-1.0,0.0,0.0]
[1779174569016,47.94,77054.92,0.6,-1.0,0.0,0.0]
[1779174575058,47.94,77054.56,0.6,-1.0,0.0,0.0]
[1779174576090,47.94,77054.56,0.6,-1.0,0.0,0.0]
[1779174576309,47.94,77054.56,0.6,-1.0,0.0,0.0]
[1779174576518,47.94,77054.56,0.6,-1.0,0.0,0.0]
[1779174576560,47.94,77054.56,0.6,-1.0,0.0,0.0]
[1779174576410,47.94,77051.8,0.6,-1.0,0.0,0.0]
[1779174577072,47.94,77050.45,0.6,-1.0,0.0,0.0]
[1779174578079,47.94,77050.08,0.6,-1.0,0.0,0.0]
[1779174579086,47.94,77046.02,0.6,-1.0,0.0,0.0]
[1779174579617,47.94,77046.02,0.6,-1.0,0.0,0.0]
[1779174579808,47.94,77046.02,0.6,-1.0,0.0,0.0]
[1779174580372,47.94,77046.02,0.6,-1.0,0.0,0.0]
[1779174580566,47.94,77046.02,0.6,-1.0,0.0,0.0]
[1779174580532,47.94,77044.19,0.6,-1.0,0.0,0.0]
[1779174581100,47.94,77041.01,0.6,-1.0,0.0,0.0]
[1779174582107,47.94,77038.75,0.6,-1.0,0.0,0.0]
[1779174585128,47.94,77039.45,0.6,-1.0,0.0,0.0]
[1779174587142,47.94,77039.04,0.6,-1.0,0.0,0.0]
[1779174588195,47.94,77039.04,0.6,-1.0,0.0,0.0]
[1779174588308,47.94,77039.04,0.6,-1.0,0.0,0.0]
[1779174588409,47.94,77037.77,0.6,-1.0,0.0,0.0]
[1779174590163,47.94,77038.6,0.6,-1.0,0.0,0.0]
[1779174591170,47.94,77038.18,0.6,-1.0,0.0,0.0]
[1779174592223,47.94,77038.18,0.6,-1.0,0.0,0.0]
[1779174592324,47.94,77033.5,0.6,-1.0,0.0,0.0]
[1779174593328,47.94,77033.5,0.6,-1.0,0.0,0.0]
[1779174593560,47.94,77033.5,0.6,-1.0,0.0,0.0]
[1779174593370,47.94,77030.07,0.6,-1.0,0.0,0.0]
[1779174596058,47.94,77030.13,0.6,-1.0,0.0,0.0]
[1779174596205,47.94,77029.75,0.6,-1.0,0.0,0.0]
[1779174597212,47.94,77025.02,0.6,-1.0,0.0,0.0]
[1779174597679,47.94,77025.02,0.6,-1.0,0.0,0.0]
[1779174597809,47.94,77025.02,0.6,-1.0,0.0,0.0]
[1779174598065,47.94,77025.02,0.6,-1.0,0.0,0.0]
[1779174598219,47.94,77023.33,0.6,-1.0,0.0,0.0]
[1779174601240,47.94,77023.55,0.6,-1.0,0.0,0.0]
[1779174602247,47.94,77024.3,0.6,-1.0,0.0,0.0]
[1779174603293,47.94,77024.3,0.6,-1.0,0.0,0.0]
[1779174603311,47.94,77024.3,0.6,-1.0,0.0,0.0]
[1779174603350,47.94,77026.37,0.6,-1.0,0.0,0.0]
[1779174604261,47.94,77027.13,0.6,-1.0,0.0,0.0]
[1779174605268,47.94,77028.14,0.6,-1.0,0.0,0.0]
[1779174606275,47.94,77029.06,0.6,-1.0,0.0,0.0]
[1779174606754,47.94,77029.06,0.6,-1.0,0.0,0.0]
[1779174606808,47.94,77029.06,0.6,-1.0,0.0,0.0]
[1779174607282,47.94,77027.6,0.6,-1.0,0.0,0.0]
[1779174608290,47.94,77027.34,0.6,-1.0,0.0,0.0]
[1779174609297,47.94,77028.2,0.6,-1.0,0.0,0.0]
[1779174610304,47.94,77027.24,0.6,-1.0,0.0,0.0]
[1779174611311,47.94,77027.65,0.6,-1.0,0.0,0.0]
[1779174612318,47.94,77028.36,0.6,-1.0,0.0,0.0]
[1779174613325,47.94,77028.6,0.6,-1.0,0.0,0.0]
[1779174614332,47.94,77030.92,0.6,-1.0,0.0,0.0]
[1779174615534,47.94,77030.92,0.6,-1.0,0.0,0.0]
[1779174615562,47.94,77030.92,0.6,-1.0,0.0,0.0]
[1779174615636,47.94,77033.07,0.6,-1.0,0.0,0.0]
[1779174616346,47.94,77035.5,0.6,-1.0,0.0,0.0]
[1779174617502,47.94,77035.5,0.6,-1.0,0.0,0.0]
[1779174617526,47.94,77034.86,0.6,-1.0,0.0,0.0]
[1779174618360,47.94,77030.72,0.6,-1.0,0.0,0.0]
[1779174619367,47.94,77030.48,0.6,-1.0,0.0,0.0]
[1779174621286,47.94,77030.37,0.6,-1.0,0.0,0.0]
[1779174621381,47.94,77030.6,0.6,-1.0,0.0,0.0]
[1779174624402,47.94,77028.07,0.6,-1.0,0.0,0.0]
[1779174625409,47.94,77026.93,0.6,-1.0,0.0,0.0]
[1779174626416,47.94,77025.85,0.6,-1.0,0.0,0.0]
[1779174628430,47.94,77026.53,0.6,-1.0,0.0,0.0]
[1779174629312,47.94,77026.53,0.6,-1.0,0.0,0.0]
[1779174629437,47.94,77025.98,0.6,-1.0,0.0,0.0]
[1779174630798,47.94,77027.12,0.6,-1.0,0.0,0.0]
[1779174630808,47.94,77027.12,0.6,-1.0,0.0,0.0]
[1779174635641,47.94,77027.46,0.6,-1.0,0.0,0.0]
[1779174635809,47.94,77026.64,0.6,-1.0,0.0,0.0]
[1779174641299,47.94,77025.71,0.6,-1.0,0.0,0.0]
[1779174641310,47.94,77025.71,0.6,-1.0,0.0,0.0]
[1779174645958,47.94,77023.97,0.6,-1.0,0.0,0.0]
[1779174646062,47.94,77023.97,0.6,-1.0,0.0,0.0]
[1779174646852,47.94,77024.55,0.6,-1.0,0.0,0.0]
[1779174647061,47.94,77024.55,0.6,-1.0,0.0,0.0]
[1779174652598,47.94,77023.49,0.6,-1.0,0.0,0.0]
[1779174653877,47.94,77023.43,0.6,-1.0,0.0,0.0]
[1779174654057,47.94,77023.43,0.6,-1.0,0.0,0.0]
[1779174656159,47.94,77024.41,0.6,-1.0,0.0,0.0]
[1779174656309,47.94,77024.41,0.6,-1.0,0.0,0.0]
[1779174657268,47.94,77022.5,0.6,-1.0,0.0,0.0]
[1779174657635,47.94,77001.79,0.6,-1.0,0.0,0.0]
[1779174658642,47.94,76998.05,0.6,-1.0,0.0,0.0]
[1779174661236,47.94,76996.14,0.6,-1.0,0.0,0.0]
[1779174665691,47.94,76983.72,0.6,-1.0,0.0,0.0]
[1779174666699,47.94,76984.55,0.6,-1.0,0.0,0.0]
[1779174671253,47.94,76983.49,0.6,-1.0,0.0,0.0]
[1779174671308,47.94,76983.49,0.6,-1.0,0.0,0.0]
[1779174674537,47.94,76983.91,0.6,-1.0,0.0,0.0]
[1779174674560,47.94,76983.91,0.6,-1.0,0.0,0.0]
[1779174678783,47.94,76993.0,0.6,-1.0,0.0,0.0]
[1779174680278,47.94,76993.0,0.6,-1.0,0.0,0.0]
[1779174680310,47.94,76993.0,0.6,-1.0,0.0,0.0]
[1779174681004,47.94,76993.28,0.6,-1.0,0.0,0.0]
[1779174681058,47.94,76993.28,0.6,-1.0,0.0,0.0]
[1779174682811,47.94,77006.22,0.6,-1.0,0.0,0.0]
[1779174684008,47.94,77006.22,0.6,-1.0,0.0,0.0]
[1779174684058,47.94,77006.22,0.6,-1.0,0.0,0.0]
[1779174684159,47.94,77010.93,0.6,-1.0,0.0,0.0]
[1779174685832,47.94,77027.01,0.6,-1.0,0.0,0.0]
[1779174686840,47.94,77035.75,0.6,-1.0,0.0,0.0]
[1779174688091,47.94,77035.75,0.6,-1.0,0.0,0.0]
[1779174688185,47.94,77038.74,0.6,-1.0,0.0,0.0]
[1779174693072,47.94,77036.22,0.6,-1.0,0.0,0.0]
[1779174693308,47.94,77036.22,0.6,-1.0,0.0,0.0]
[1779174695902,47.94,77028.31,0.6,-1.0,0.0,0.0]
[1779174700937,47.94,77025.88,0.6,-1.0,0.0,0.0]
[1779174705972,47.94,77027.02,0.6,-1.0,0.0,0.0]
[1779174711007,47.94,77025.58,0.6,-1.0,0.0,0.0]
[1779174716046,47.94,77027.3,0.6,-1.0,0.0,0.0]
[1779174721083,47.94,77032.14,0.6,-1.0,0.0,0.0]
[1779174726117,47.94,77025.46,0.6,-1.0,0.0,0.0]
[1779174731152,47.94,77024.04,0.6,-1.0,0.0,0.0]
[1779174736187,47.94,77024.48,0.6,-1.0,0.0,0.0]
[1779174741222,47.94,77023.47,0.6,-1.0,0.0,0.0]
[1779174746257,47.94,77025.88,0.6,-1.0,0.0,0.0]
[1779174751295,47.94,77026.2,0.6,-1.0,0.0,0.0]
[1779174756330,47.94,77026.28,0.6,-1.0,0.0,0.0]
[1779174761365,47.94,77027.98,0.6,-1.0,0.0,0.0]
[1779174766400,47.94,77029.43,0.6,-1.0,0.0,0.0]
[1779174770433,47.94,77037.5,0.6,-1.0,0.0,0.0]
[1779174775467,47.94,77039.38,0.6,-1.0,0.0,0.0]
[1779174780502,47.94,77036.81,0.6,-1.0,0.0,0.0]
[1779174785537,47.94,77043.56,0.6,-1.0,0.0,0.0]
[1779174790572,47.94,77049.24,0.6,-1.0,0.0,0.0]
[1779174795607,47.94,77052.1,0.6,-1.0,0.0,0.0]
[1779174796992,47.94,77052.42,0.6,-1.0,0.0,0.0]
[1779174799810,47.94,77053.68,0.6,-1.0,0.0,0.0]
[1779174803540,47.94,77056.5,0.6,-1.0,0.0,0.0]
[1779174803559,47.94,77056.5,0.6,-1.0,0.0,0.0]
[1779174804096,47.94,77057.07,0.6,-1.0,0.0,0.0]
[1779174804309,47.94,77057.07,0.6,-1.0,0.0,0.0]
[1779174808698,47.94,77068.69,0.6,-1.0,0.0,0.0]
[1779174813733,47.94,77065.36,0.6,-1.0,0.0,0.0]
[1779174815232,47.94,77064.99,0.6,-1.0,0.0,0.0]
[1779174815310,47.94,77064.99,0.6,-1.0,0.0,0.0]
[1779174815337,47.94,77064.99,0.6,-1.0,0.0,0.0]
[1779174815563,47.94,77064.99,0.6,-1.0,0.0,0.0]
[1779174820782,47.94,77068.33,0.6,-1.0,0.0,0.0]
[1779174824029,47.94,77071.83,0.6,-1.0,0.0,0.0]
[1779174824059,47.94,77071.83,0.6,-1.0,0.0,0.0]
[1779174829845,47.94,77066.18,0.6,-1.0,0.0,0.0]
[1779174830855,47.94,77064.83,0.6,-1.0,0.0,0.0]
[1779174833167,47.94,77061.29,0.6,-1.0,0.0,0.0]
[1779174833311,47.94,77061.29,0.6,-1.0,0.0,0.0]
[1779174833466,47.94,77061.29,0.6,-1.0,0.0,0.0]
[1779174833559,47.94,77061.29,0.6,-1.0,0.0,0.0]
[1779174837493,47.94,77060.06,0.6,-1.0,0.0,0.0]
[1779174837563,47.94,77060.06,0.6,-1.0,0.0,0.0]
[1779174842124,47.94,77065.41,0.6,-1.0,0.0,0.0]
[1779174842132,47.94,77065.41,0.6,-1.0,0.0,0.0]
[1779174842310,47.94,77065.41,0.6,-1.0,0.0,0.0]
[1779174847974,47.94,77070.96,0.6,-1.0,0.0,0.0]
[1779174850293,47.94,77071.43,0.6,-1.0,0.0,0.0]
[1779174850310,47.94,77071.43,0.6,-1.0,0.0,0.0]
[1779174850434,47.94,77071.43,0.6,-1.0,0.0,0.0]
[1779174850561,47.94,77071.43,0.6,-1.0,0.0,0.0]
[1779174855872,47.94,77076.58,0.6,-1.0,0.0,0.0]
[1779174856060,47.94,77078.08,0.6,-1.0,0.0,0.0]
[1779174862072,47.94,77081.17,0.6,-1.0,0.0,0.0]
[1779174867337,47.94,77083.68,0.6,-1.0,0.0,0.0]
[1779174867562,47.94,77083.68,0.6,-1.0,0.0,0.0]
[1779174867631,47.94,77083.68,0.6,-1.0,0.0,0.0]
[1779174867813,47.94,77083.68,0.6,-1.0,0.0,0.0]
[1779174873156,47.94,77089.2,0.6,-1.0,0.0,0.0]
[1779174875169,47.94,77087.88,0.6,-1.0,0.0,0.0]
[1779174875313,47.94,77087.88,0.6,-1.0,0.0,0.0]
[1779174880362,47.94,77088.8,0.6,-1.0,0.0,0.0]
[1779174880563,47.94,77088.8,0.6,-1.0,0.0,0.0]
[1779174880574,47.94,77088.8,0.6,-1.0,0.0,0.0]
[1779174880810,47.94,77088.8,0.6,-1.0,0.0,0.0]
[1779174885189,47.94,77087.17,0.6,-1.0,0.0,0.0]
[1779174885310,47.94,77087.17,0.6,-1.0,0.0,0.0]
[1779174891282,47.94,77086.13,0.6,-1.0,0.0,0.0]
[1779174896317,47.94,77085.35,0.6,-1.0,0.0,0.0]
[1779174897928,47.94,77084.77,0.6,-1.0,0.0,0.0]
[1779174898061,47.94,77084.77,0.6,-1.0,0.0,0.0]
[1779174898231,47.94,77084.77,0.6,-1.0,0.0,0.0]
[1779174898314,47.94,77084.77,0.6,-1.0,0.0,0.0]
[1779174902814,47.94,77094.02,0.6,-1.0,0.0,0.0]
[1779174903063,47.94,77097.17,0.6,-1.0,0.0,0.0]
[1779174908406,47.94,77101.93,0.6,-1.0,0.0,0.0]
[1779174910344,47.94,77103.33,0.6,-1.0,0.0,0.0]
[1779174910562,47.94,77103.33,0.6,-1.0,0.0,0.0]
[1779174911013,47.94,77102.2,0.6,-1.0,0.0,0.0]
[1779174911065,47.94,77102.2,0.6,-1.0,0.0,0.0]
[1779174916463,47.94,77112.06,0.6,-1.0,0.0,0.0]
[1779174919413,47.94,77111.37,0.6,-1.0,0.0,0.0]
[1779174919564,47.94,77111.37,0.6,-1.0,0.0,0.0]
[1779174921419,47.94,77112.78,0.6,-1.0,0.0,0.0]
[1779174921565,47.94,77112.78,0.6,-1.0,0.0,0.0]
[1779174925393,47.94,77114.79,0.6,-1.0,0.0,0.0]
[1779174925580,47.94,77114.79,0.6,-1.0,0.0,0.0]
[1779174929395,47.94,77120.28,0.6,-1.0,0.0,0.0]
[1779174929563,47.94,77120.28,0.6,-1.0,0.0,0.0]
[1779174929809,47.94,77120.28,0.6,-1.0,0.0,0.0]
[1779174935613,47.94,77123.15,0.6,-1.0,0.0,0.0]
[1779174940552,47.94,77119.4,0.6,-1.0,0.0,0.0]
[1779174940563,47.94,77119.4,0.6,-1.0,0.0,0.0]
[1779174940939,47.94,77119.4,0.6,-1.0,0.0,0.0]
[1779174941059,47.94,77119.91,0.6,-1.0,0.0,0.0]
[1779174946691,47.94,77118.81,0.6,-1.0,0.0,0.0]
[1779174949900,47.94,77116.52,0.6,-1.0,0.0,0.0]
[1779174950061,47.94,77116.05,0.6,-1.0,0.0,0.0]
[1779174954778,47.94,77120.03,0.6,-1.0,0.0,0.0]
[1779174954780,47.94,77120.03,0.6,-1.0,0.0,0.0]
[1779174954807,47.94,77120.03,0.6,-1.0,0.0,0.0]
[1779174960789,47.94,77115.02,0.6,-1.0,0.0,0.0]
[1779174961314,47.94,77115.02,0.6,-1.0,0.0,0.0]
[1779174961561,47.94,77115.02,0.6,-1.0,0.0,0.0]
[1779174961739,47.94,77115.02,0.6,-1.0,0.0,0.0]
[1779174961814,47.94,77115.02,0.6,-1.0,0.0,0.0]
[1779174967838,47.94,77110.76,0.6,-1.0,0.0,0.0]
[1779174968219,47.94,77110.76,0.6,-1.0,0.0,0.0]
[1779174968312,47.94,77110.76,0.6,-1.0,0.0,0.0]
[1779174969852,47.94,77096.54,0.6,-1.0,0.0,0.0]
[1779174970255,47.94,77096.54,0.6,-1.0,0.0,0.0]
[1779174970308,47.94,77096.54,0.6,-1.0,0.0,0.0]
[1779174970486,47.94,77096.54,0.6,-1.0,0.0,0.0]
[1779174970573,47.94,77096.54,0.6,-1.0,0.0,0.0]
[1779174970859,47.94,77098.63,0.6,-1.0,0.0,0.0]
[1779174973880,47.94,77103.12,0.6,-1.0,0.0,0.0]
[1779174974856,47.94,77103.12,0.6,-1.0,0.0,0.0]
[1779174975067,47.94,77103.43,0.6,-1.0,0.0,0.0]
[1779174979758,47.94,77100.77,0.6,-1.0,0.0,0.0]
[1779174979810,47.94,77100.77,0.6,-1.0,0.0,0.0]
[1779174981452,47.94,77102.58,0.6,-1.0,0.0,0.0]
[1779174981562,47.94,77102.58,0.6,-1.0,0.0,0.0]
[1779174986971,47.94,77094.84,0.6,-1.0,0.0,0.0]
[1779174987322,47.94,77094.84,0.6,-1.0,0.0,0.0]
[1779174987565,47.94,77094.84,0.6,-1.0,0.0,0.0]
[1779174987955,47.94,77094.84,0.6,-1.0,0.0,0.0]
[1779174988064,47.94,77096.84,0.6,-1.0,0.0,0.0]
[1779174992010,47.94,77084.09,0.6,-1.0,0.0,0.0]
[1779174992485,47.94,77084.09,0.6,-1.0,0.0,0.0]
[1779174992560,47.94,77084.09,0.6,-1.0,0.0,0.0]
[1779174998049,47.94,77081.46,0.6,-1.0,0.0,0.0]
[1779175001315,47.94,77079.49,0.6,-1.0,0.0,0.0]
[1779175001561,47.94,77079.49,0.6,-1.0,0.0,0.0]
[1779175002096,47.94,77079.49,0.6,-1.0,0.0,0.0]
[1779175002310,47.94,77079.49,0.6,-1.0,0.0,0.0]
[1779175006582,47.94,77078.01,0.6,-1.0,0.0,0.0]
[1779175006812,47.94,77078.01,0.6,-1.0,0.0,0.0]
[1779175012147,47.94,77078.83,0.6,-1.0,0.0,0.0]
[1779175014152,47.94,77080.51,0.6,-1.0,0.0,0.0]
[1779175014310,47.94,77080.51,0.6,-1.0,0.0,0.0]
[1779175014626,47.94,77080.51,0.6,-1.0,0.0,0.0]
[1779175014811,47.94,77080.51,0.6,-1.0,0.0,0.0]
[1779175018189,47.94,77071.73,0.6,-1.0,0.0,0.0]
[1779175021937,47.94,77071.41,0.6,-1.0,0.0,0.0]
[1779175022066,47.94,77071.41,0.6,-1.0,0.0,0.0]
[1779175027252,47.94,77076.81,0.6,-1.0,0.0,0.0]
[1779175028578,47.94,77076.81,0.6,-1.0,0.0,0.0]
[1779175028809,47.94,77076.81,0.6,-1.0,0.0,0.0]
[1779175029202,47.94,77078.5,0.6,-1.0,0.0,0.0]
[1779175029310,47.94,77078.5,0.6,-1.0,0.0,0.0]
[1779175035308,47.94,77079.81,0.6,-1.0,0.0,0.0]
[1779175036753,47.94,77079.81,0.6,-1.0,0.0,0.0]
[1779175036810,47.94,77079.81,0.6,-1.0,0.0,0.0]
[1779175042526,47.94,77084.63,0.6,-1.0,0.0,0.0]
[1779175042561,47.94,77084.63,0.6,-1.0,0.0,0.0]
[1779175043967,47.94,77089.35,0.6,-1.0,0.0,0.0]
[1779175044061,47.94,77089.35,0.6,-1.0,0.0,0.0]
[1779175047684,47.94,77094.97,0.6,-1.0,0.0,0.0]
[1779175048081,47.94,77094.97,0.6,-1.0,0.0,0.0]
[1779175048310,47.94,77098.6,0.6,-1.0,0.0,0.0]
[1779175052417,47.94,77100.62,0.6,-1.0,0.0,0.0]
[1779175052560,47.94,77100.62,0.6,-1.0,0.0,0.0]
[1779175053026,47.94,77100.62,0.6,-1.0,0.0,0.0]
[1779175053061,47.94,77100.62,0.6,-1.0,0.0,0.0]
[1779175058147,47.94,77102.57,0.6,-1.0,0.0,0.0]
[1779175058309,47.94,77102.57,0.6,-1.0,0.0,0.0]
[1779175059044,47.94,77102.57,0.6,-1.0,0.0,0.0]
[1779175059061,47.94,77102.57,0.6,-1.0,0.0,0.0]
[1779175064511,47.94,77102.18,0.6,-1.0,0.0,0.0]
[1779175068362,47.94,77101.79,0.6,-1.0,0.0,0.0]
[1779175068563,47.94,77101.79,0.6,-1.0,0.0,0.0]
[1779175073575,47.94,77102.44,0.6,-1.0,0.0,0.0]
[1779175075949,47.94,77102.44,0.6,-1.0,0.0,0.0]
[1779175076059,47.94,77102.44,0.6,-1.0,0.0,0.0]
[1779175077212,47.94,77103.27,0.6,-1.0,0.0,0.0]
[1779175077311,47.94,77103.27,0.6,-1.0,0.0,0.0]
[1779175079098,47.94,77108.1,0.6,-1.0,0.0,0.0]
[1779175079311,47.94,77113.49,0.6,-1.0,0.0,0.0]
[1779175082157,47.94,77114.6,0.6,-1.0,0.0,0.0]
[1779175082308,47.94,77119.1,0.6,-1.0,0.0,0.0]
[1779175083231,47.94,77119.69,0.6,-1.0,0.0,0.0]
[1779175083315,47.94,77119.69,0.6,-1.0,0.0,0.0]
[1779175088685,47.94,77120.52,0.6,-1.0,0.0,0.0]
[1779175092418,47.94,77126.28,0.6,-1.0,0.0,0.0]
[1779175093009,47.94,77126.28,0.6,-1.0,0.0,0.0]
[1779175094155,47.94,77119.09,0.6,-1.0,0.0,0.0]
[1779175094308,47.94,77118.59,0.6,-1.0,0.0,0.0]
[1779175099352,47.94,77119.17,0.6,-1.0,0.0,0.0]
[1779175099560,47.94,77119.17,0.6,-1.0,0.0,0.0]
[1779175104800,47.94,77112.43,0.6,-1.0,0.0,0.0]
[1779175105421,47.94,77112.43,0.6,-1.0,0.0,0.0]
[1779175105561,47.94,77112.43,0.6,-1.0,0.0,0.0]
[1779175110856,47.94,77119.99,0.6,-1.0,0.0,0.0]
[1779175111863,47.94,77132.49,0.6,-1.0,0.0,0.0]
[1779175112870,47.94,77136.83,0.6,-1.0,0.0,0.0]
[1779175114985,47.94,77133.99,0.6,-1.0,0.0,0.0]
[1779175115060,47.94,77133.99,0.6,-1.0,0.0,0.0]
[1779175120926,47.94,77134.65,0.6,-1.0,0.0,0.0]
[1779175121210,47.94,77134.65,0.6,-1.0,0.0,0.0]
[1779175121309,47.94,77134.65,0.6,-1.0,0.0,0.0]
[1779175123119,47.94,77133.87,0.6,-1.0,0.0,0.0]
[1779175123311,47.94,77134.02,0.6,-1.0,0.0,0.0]
[1779175128983,47.94,77132.75,0.6,-1.0,0.0,0.0]
[1779175129228,47.94,77132.75,0.6,-1.0,0.0,0.0]
[1779175129308,47.94,77132.75,0.6,-1.0,0.0,0.0]
[1779175129642,47.94,77132.75,0.6,-1.0,0.0,0.0]
[1779175129809,47.94,77132.75,0.6,-1.0,0.0,0.0]
[1779175135025,47.94,77133.33,0.6,-1.0,0.0,0.0]
[1779175137854,47.94,77135.72,0.6,-1.0,0.0,0.0]
[1779175138058,47.94,77135.72,0.6,-1.0,0.0,0.0]
[1779175138478,47.94,77137.43,0.6,-1.0,0.0,0.0]
[1779175138561,47.94,77137.43,0.6,-1.0,0.0,0.0]
[1779175144088,47.94,77145.75,0.6,-1.0,0.0,0.0]
[1779175145149,47.94,77145.75,0.6,-1.0,0.0,0.0]
[1779175145309,47.94,77146.6,0.6,-1.0,0.0,0.0]
[1779175146037,47.94,77146.6,0.6,-1.0,0.0,0.0]
[1779175146059,47.94,77146.6,0.6,-1.0,0.0,0.0]
[1779175149123,47.94,77159.2,0.6,-1.0,0.0,0.0]
[1779175151141,47.94,77157.4,0.6,-1.0,0.0,0.0]
[1779175153204,47.94,77155.12,0.6,-1.0,0.0,0.0]
[1779175153311,47.94,77154.45,0.6,-1.0,0.0,0.0]
[1779175153913,47.94,77154.45,0.6,-1.0,0.0,0.0]
[1779175154059,47.94,77154.45,0.6,-1.0,0.0,0.0]
[1779175159233,47.94,77157.36,0.6,-1.0,0.0,0.0]
[1779175159309,47.94,77156.55,0.6,-1.0,0.0,0.0]
[1779175159575,47.94,77156.55,0.6,-1.0,0.0,0.0]
[1779175159809,47.94,77156.55,0.6,-1.0,0.0,0.0]
[1779175165239,47.94,77156.36,0.6,-1.0,0.0,0.0]
[1779175171281,47.94,77156.15,0.6,-1.0,0.0,0.0]
[1779175173441,47.94,77157.33,0.6,-1.0,0.0,0.0]
[1779175173559,47.94,77157.33,0.6,-1.0,0.0,0.0]
[1779175174245,47.94,77157.33,0.6,-1.0,0.0,0.0]
[1779175174309,47.94,77156.62,0.6,-1.0,0.0,0.0]
[1779175180344,47.94,77156.16,0.6,-1.0,0.0,0.0]
[1779175183108,47.94,77156.14,0.6,-1.0,0.0,0.0]
[1779175183308,47.94,77156.56,0.6,-1.0,0.0,0.0]
[1779175185471,47.94,77156.44,0.6,-1.0,0.0,0.0]
[1779175185560,47.94,77156.44,0.6,-1.0,0.0,0.0]
[1779175191411,47.94,77150.11,0.6,-1.0,0.0,0.0]
[1779175191564,47.94,77150.11,0.6,-1.0,0.0,0.0]
[1779175192308,47.94,77149.4,0.6,-1.0,0.0,0.0]
[1779175192563,47.94,77149.4,0.6,-1.0,0.0,0.0]
[1779175198786,47.94,77150.64,0.6,-1.0,0.0,0.0]
[1779175198808,47.94,77150.64,0.6,-1.0,0.0,0.0]
[1779175199532,47.94,77149.71,0.6,-1.0,0.0,0.0]
[1779175199560,47.94,77149.71,0.6,-1.0,0.0,0.0]
[1779175205156,47.94,77148.57,0.6,-1.0,0.0,0.0]
[1779175205309,47.94,77151.19,0.6,-1.0,0.0,0.0]
[1779175205808,47.94,77151.19,0.6,-1.0,0.0,0.0]
[1779175206059,47.94,77151.19,0.6,-1.0,0.0,0.0]
[1779175214587,47.94,77154.36,0.6,-1.0,0.0,0.0]
[1779175215315,47.94,77154.36,0.6,-1.0,0.0,0.0]
[1779175215558,47.94,77154.36,0.6,-1.0,0.0,0.0]
[1779175216342,47.94,77156.34,0.6,-1.0,0.0,0.0]
[1779175216484,47.94,77156.34,0.6,-1.0,0.0,0.0]
[1779175221640,47.94,77156.7,0.6,-1.0,0.0,0.0]
[1779175223290,47.94,77156.7,0.6,-1.0,0.0,0.0]
[1779175223308,47.94,77156.3,0.6,-1.0,0.0,0.0]
[1779175223657,47.94,77155.81,0.6,-1.0,0.0,0.0]
[1779175224348,47.94,77155.81,0.6,-1.0,0.0,0.0]
[1779175224560,47.94,77155.81,0.6,-1.0,0.0,0.0]
[1779175224664,47.94,77154.07,0.6,-1.0,0.0,0.0]
[1779175226678,47.94,77152.7,0.6,-1.0,0.0,0.0]
[1779175231714,47.94,77152.08,0.6,-1.0,0.0,0.0]
[1779175233366,47.94,77151.64,0.6,-1.0,0.0,0.0]
[1779175233560,47.94,77151.64,0.6,-1.0,0.0,0.0]
[1779175234259,47.94,77151.64,0.6,-1.0,0.0,0.0]
[1779175234310,47.94,77151.64,0.6,-1.0,0.0,0.0]
[1779175234277,47.94,77151.59,0.6,-1.0,0.0,0.0]
[1779175234737,47.94,77151.95,0.6,-1.0,0.0,0.0]
[1779175235744,47.94,77152.38,0.6,-1.0,0.0,0.0]
[1779175237758,47.94,77152.7,0.6,-1.0,0.0,0.0]
[1779175238765,47.94,77152.15,0.6,-1.0,0.0,0.0]
[1779175239762,47.94,77152.15,0.6,-1.0,0.0,0.0]
[1779175239808,47.94,77152.15,0.6,-1.0,0.0,0.0]
[1779175239863,47.94,77156.18,0.6,-1.0,0.0,0.0]
[1779175240613,47.94,77156.18,0.6,-1.0,0.0,0.0]
[1779175240812,47.94,77156.18,0.6,-1.0,0.0,0.0]
[1779175240853,47.94,77159.04,0.6,-1.0,0.0,0.0]
[1779175241787,47.94,77159.73,0.6,-1.0,0.0,0.0]
[1779175242794,47.94,77161.13,0.6,-1.0,0.0,0.0]
[1779175243397,47.94,77161.13,0.6,-1.0,0.0,0.0]
[1779175243561,47.94,77161.13,0.6,-1.0,0.0,0.0]
[1779175243801,47.94,77159.54,0.6,-1.0,0.0,0.0]
[1779175244334,47.94,77159.54,0.6,-1.0,0.0,0.0]
[1779175244563,47.94,77159.54,0.6,-1.0,0.0,0.0]
[1779175248837,47.94,77159.22,0.6,-1.0,0.0,0.0]
[1779175249383,47.94,77159.22,0.6,-1.0,0.0,0.0]
[1779175249560,47.94,77159.22,0.6,-1.0,0.0,0.0]
[1779175249844,47.94,77158.55,0.6,-1.0,0.0,0.0]
[1779175250722,47.94,77158.55,0.6,-1.0,0.0,0.0]
[1779175250808,47.94,77158.55,0.6,-1.0,0.0,0.0]
[1779175250851,47.94,77159.07,0.6,-1.0,0.0,0.0]
[1779175251858,47.94,77158.38,0.6,-1.0,0.0,0.0]
[1779175252865,47.94,77157.83,0.6,-1.0,0.0,0.0]
[1779175253872,47.94,77156.63,0.6,-1.0,0.0,0.0]
[1779175254674,47.94,77156.63,0.6,-1.0,0.0,0.0]
[1779175254808,47.94,77156.63,0.6,-1.0,0.0,0.0]
[1779175254879,47.94,77151.77,0.6,-1.0,0.0,0.0]
[1779175255858,47.94,77151.77,0.6,-1.0,0.0,0.0]
[1779175256059,47.94,77151.77,0.6,-1.0,0.0,0.0]
[1779175256159,47.94,77155.97,0.6,-1.0,0.0,0.0]
[1779175256893,47.94,77155.22,0.6,-1.0,0.0,0.0]
[1779175257900,47.94,77154.97,0.6,-1.0,0.0,0.0]
[1779175258907,47.94,77155.24,0.6,-1.0,0.0,0.0]
[1779175259694,47.94,77155.24,0.6,-1.0,0.0,0.0]
[1779175259812,47.94,77155.24,0.6,-1.0,0.0,0.0]
[1779175259914,47.94,77156.01,0.6,-1.0,0.0,0.0]
[1779175260754,47.94,77156.01,0.6,-1.0,0.0,0.0]
[1779175260809,47.94,77156.01,0.6,-1.0,0.0,0.0]
[1779175260921,47.94,77156.64,0.6,-1.0,0.0,0.0]
[1779175262935,47.94,77157.07,0.6,-1.0,0.0,0.0]
[1779175263942,47.94,77157.34,0.6,-1.0,0.0,0.0]
[1779175264949,47.94,77159.26,0.6,-1.0,0.0,0.0]
[1779175265634,47.94,77159.26,0.6,-1.0,0.0,0.0]
[1779175265809,47.94,77159.26,0.6,-1.0,0.0,0.0]
[1779175265956,47.94,77160.45,0.6,-1.0,0.0,0.0]
[1779175266829,47.94,77160.45,0.6,-1.0,0.0,0.0]
[1779175267066,47.94,77160.45,0.6,-1.0,0.0,0.0]
[1779175267165,47.94,77164.41,0.6,-1.0,0.0,0.0]
[1779175267970,47.94,77165.22,0.6,-1.0,0.0,0.0]
[1779175268977,47.94,77166.38,0.6,-1.0,0.0,0.0]
[1779175269984,47.94,77165.61,0.6,-1.0,0.0,0.0]
[1779175272652,47.94,77165.46,0.6,-1.0,0.0,0.0]
[1779175272809,47.94,77165.46,0.6,-1.0,0.0,0.0]
[1779175273005,47.94,77164.71,0.6,-1.0,0.0,0.0]
[1779175273840,47.94,77164.71,0.6,-1.0,0.0,0.0]
[1779175274058,47.94,77164.71,0.6,-1.0,0.0,0.0]
[1779175274159,47.94,77166.41,0.6,-1.0,0.0,0.0]
[1779175275019,47.94,77166.1,0.6,-1.0,0.0,0.0]
[1779175276026,47.94,77166.76,0.6,-1.0,0.0,0.0]
[1779175277033,47.94,77167.15,0.6,-1.0,0.0,0.0]
[1779175278042,47.94,77166.66,0.6,-1.0,0.0,0.0]
[1779175279048,47.94,77167.22,0.6,-1.0,0.0,0.0]
[1779175279942,47.94,77167.22,0.6,-1.0,0.0,0.0]
[1779175280060,47.94,77167.22,0.6,-1.0,0.0,0.0]
[1779175281062,47.94,77167.92,0.6,-1.0,0.0,0.0]
[1779175283076,47.94,77167.29,0.6,-1.0,0.0,0.0]
[1779175284083,47.94,77167.57,0.6,-1.0,0.0,0.0]
[1779175285090,47.94,77179.63,0.6,-1.0,0.0,0.0]
[1779175286097,47.94,77187.58,0.6,-1.0,0.0,0.0]
[1779175287104,47.94,77192.53,0.6,-1.0,0.0,0.0]
[1779175288118,47.94,77196.56,0.6,-1.0,0.0,0.0]
[1779175289125,47.94,77197.0,0.6,-1.0,0.0,0.0]
[1779175290132,47.94,77197.56,0.6,-1.0,0.0,0.0]
[1779175291139,47.94,77196.7,0.6,-1.0,0.0,0.0]
[1779175292326,47.94,77196.7,0.6,-1.0,0.0,0.0]
[1779175292561,47.94,77196.89,0.6,-1.0,0.0,0.0]
[1779175293153,47.94,77197.87,0.6,-1.0,0.0,0.0]
[1779175294160,47.94,77195.56,0.6,-1.0,0.0,0.0]
[1779175295167,47.94,77196.72,0.6,-1.0,0.0,0.0]
[1779175296174,47.94,77197.94,0.6,-1.0,0.0,0.0]
[1779175297181,47.94,77198.51,0.6,-1.0,0.0,0.0]
[1779175298188,47.94,77199.61,0.6,-1.0,0.0,0.0]
[1779175299367,47.94,77199.61,0.6,-1.0,0.0,0.0]
[1779175299195,47.94,77198.66,0.6,-1.0,0.0,0.0]
[1779175299560,47.94,77198.66,0.6,-1.0,0.0,0.0]
[1779175300202,47.94,77196.4,0.6,-1.0,0.0,0.0]
[1779175301209,47.94,77195.9,0.6,-1.0,0.0,0.0]
[1779175302216,47.94,77196.12,0.6,-1.0,0.0,0.0]
[1779175302499,47.94,77196.12,0.6,-1.0,0.0,0.0]
[1779175302560,47.94,77196.12,0.6,-1.0,0.0,0.0]
[1779175304231,47.94,77197.36,0.6,-1.0,0.0,0.0]
[1779175305238,47.94,77195.27,0.6,-1.0,0.0,0.0]
[1779175306245,47.94,77193.84,0.6,-1.0,0.0,0.0]
[1779175307252,47.94,77190.01,0.6,-1.0,0.0,0.0]
[1779175308259,47.94,77184.62,0.6,-1.0,0.0,0.0]
[1779175309014,47.94,77184.62,0.6,-1.0,0.0,0.0]
[1779175309060,47.94,77184.62,0.6,-1.0,0.0,0.0]
[1779175309266,47.94,77183.78,0.6,-1.0,0.0,0.0]
[1779175312288,47.94,77183.33,0.6,-1.0,0.0,0.0]
[1779175313294,47.94,77182.83,0.6,-1.0,0.0,0.0]
[1779175314301,47.94,77183.47,0.6,-1.0,0.0,0.0]
[1779175315308,47.94,77180.95,0.6,-1.0,0.0,0.0]
[1779175316261,47.94,77180.95,0.6,-1.0,0.0,0.0]
[1779175316310,47.94,77180.95,0.6,-1.0,0.0,0.0]
[1779175316315,47.94,77178.05,0.6,-1.0,0.0,0.0]
[1779175317064,47.94,77178.05,0.6,-1.0,0.0,0.0]
[1779175317322,47.94,77177.47,0.6,-1.0,0.0,0.0]
[1779175320878,47.94,77175.77,0.6,-1.0,0.0,0.0]
[1779175321059,47.94,77175.77,0.6,-1.0,0.0,0.0]
[1779175326299,47.94,77178.31,0.6,-1.0,0.0,0.0]
[1779175326308,47.94,77178.31,0.6,-1.0,0.0,0.0]
[1779175327337,47.94,77177.49,0.6,-1.0,0.0,0.0]
[1779175327560,47.94,77178.14,0.6,-1.0,0.0,0.0]
[1779175331318,47.94,77178.53,0.6,-1.0,0.0,0.0]
[1779175331562,47.94,77177.74,0.6,-1.0,0.0,0.0]
[1779175334764,47.94,77183.54,0.6,-1.0,0.0,0.0]
[1779175334809,47.94,77183.54,0.6,-1.0,0.0,0.0]
[1779175335476,47.94,77183.82,0.6,-1.0,0.0,0.0]
[1779175335563,47.94,77183.82,0.6,-1.0,0.0,0.0]
[1779175339477,47.94,77191.33,0.6,-1.0,0.0,0.0]
[1779175340484,47.94,77192.75,0.6,-1.0,0.0,0.0]
[1779175342014,47.94,77192.75,0.6,-1.0,0.0,0.0]
[1779175343194,47.94,77197.22,0.6,-1.0,0.0,0.0]
[1779175344883,47.94,77194.85,0.6,-1.0,0.0,0.0]
[1779175345057,47.94,77194.85,0.6,-1.0,0.0,0.0]
[1779175346406,47.94,77192.27,0.6,-1.0,0.0,0.0]
[1779175346561,47.94,77191.64,0.6,-1.0,0.0,0.0]
[1779175351297,47.94,77184.91,0.6,-1.0,0.0,0.0]
[1779175351309,47.94,77184.91,0.6,-1.0,0.0,0.0]
[1779175352573,47.94,77170.15,0.6,-1.0,0.0,0.0]
[1779175353580,47.94,77168.13,0.6,-1.0,0.0,0.0]
[1779175356318,47.94,77164.79,0.6,-1.0,0.0,0.0]
[1779175356359,47.94,77159.5,0.6,-1.0,0.0,0.0]
[1779175356564,47.94,77159.5,0.6,-1.0,0.0,0.0]
[1779175360330,47.94,77148.9,0.6,-1.0,0.0,0.0]
[1779175360493,47.94,77148.49,0.6,-1.0,0.0,0.0]
[1779175362600,47.94,77145.54,0.6,-1.0,0.0,0.0]
[1779175362807,47.94,77145.54,0.6,-1.0,0.0,0.0]
[1779175364657,47.94,77135.89,0.6,-1.0,0.0,0.0]
[1779175367105,47.94,77135.61,0.6,-1.0,0.0,0.0]
[1779175367309,47.94,77135.61,0.6,-1.0,0.0,0.0]
[1779175372396,47.94,77133.72,0.6,-1.0,0.0,0.0]
[1779175372570,47.94,77133.74,0.6,-1.0,0.0,0.0]
[1779175378421,47.94,77133.42,0.6,-1.0,0.0,0.0]
[1779175378567,47.94,77126.77,0.6,-1.0,0.0,0.0]
[1779175379874,47.94,77122.31,0.6,-1.0,0.0,0.0]
[1779175380059,47.94,77122.31,0.6,-1.0,0.0,0.0]
[1779175380159,47.94,77122.2,0.6,-1.0,0.0,0.0]
[1779175385805,47.94,77124.2,0.6,-1.0,0.0,0.0]
[1779175388172,47.94,77124.54,0.6,-1.0,0.0,0.0]
[1779175388309,47.94,77124.54,0.6,-1.0,0.0,0.0]
[1779175389833,47.94,77114.39,0.6,-1.0,0.0,0.0]
[1779175392120,47.94,77108.71,0.6,-1.0,0.0,0.0]
[1779175392309,47.94,77108.71,0.6,-1.0,0.0,0.0]
[1779175392377,47.94,77106.65,0.6,-1.0,0.0,0.0]
[1779175392888,47.94,77106.65,0.6,-1.0,0.0,0.0]
[1779175393064,47.94,77106.65,0.6,-1.0,0.0,0.0]
[1779175394869,47.94,77093.92,0.6,-1.0,0.0,0.0]
[1779175395876,47.94,77092.09,0.6,-1.0,0.0,0.0]
[1779175396781,47.94,77092.09,0.6,-1.0,0.0,0.0]
[1779175396811,47.94,77092.09,0.6,-1.0,0.0,0.0]
[1779175401918,47.94,77089.42,0.6,-1.0,0.0,0.0]
[1779175403133,47.94,77089.42,0.6,-1.0,0.0,0.0]
[1779175403309,47.94,77089.42,0.6,-1.0,0.0,0.0]
[1779175405546,47.94,77093.43,0.6,-1.0,0.0,0.0]
[1779175405561,47.94,77093.43,0.6,-1.0,0.0,0.0]
[1779175410547,47.94,77094.05,0.6,-1.0,0.0,0.0]
[1779175410565,47.94,77094.05,0.6,-1.0,0.0,0.0]
[1779175413732,47.94,77097.43,0.6,-1.0,0.0,0.0]
[1779175413811,47.94,77097.43,0.6,-1.0,0.0,0.0]
[1779175415703,47.94,77096.43,0.6,-1.0,0.0,0.0]
[1779175415814,47.94,77096.43,0.6,-1.0,0.0,0.0]
[1779175418661,47.94,77095.79,0.6,-1.0,0.0,0.0]
[1779175418811,47.94,77095.79,0.6,-1.0,0.0,0.0]
[1779175419037,47.94,77103.39,0.6,-1.0,0.0,0.0]
[1779175420306,47.94,77103.39,0.6,-1.0,0.0,0.0]
[1779175420345,47.94,77103.67,0.6,-1.0,0.0,0.0]
[1779175420561,47.94,77103.67,0.6,-1.0,0.0,0.0]
[1779175425025,47.94,77104.43,0.6,-1.0,0.0,0.0]
[1779175425058,47.94,77104.43,0.6,-1.0,0.0,0.0]
[1779175431121,47.94,77104.75,0.6,-1.0,0.0,0.0]
[1779175431927,47.94,77104.75,0.6,-1.0,0.0,0.0]
[1779175432058,47.94,77104.75,0.6,-1.0,0.0,0.0]
[1779175433269,47.94,77102.55,0.6,-1.0,0.0,0.0]
[1779175433309,47.94,77102.55,0.6,-1.0,0.0,0.0]
[1779175439177,47.94,77103.18,0.6,-1.0,0.0,0.0]
[1779175441229,47.94,77103.51,0.6,-1.0,0.0,0.0]
[1779175441309,47.94,77103.51,0.6,-1.0,0.0,0.0]
[1779175444212,47.94,77112.07,0.6,-1.0,0.0,0.0]
[1779175445535,47.94,77112.87,0.6,-1.0,0.0,0.0]
[1779175445574,47.94,77112.87,0.6,-1.0,0.0,0.0]
[1779175451261,47.94,77108.88,0.6,-1.0,0.0,0.0]
[1779175456296,47.94,77108.85,0.6,-1.0,0.0,0.0]
[1779175457689,47.94,77108.17,0.6,-1.0,0.0,0.0]
[1779175457809,47.94,77108.17,0.6,-1.0,0.0,0.0]
[1779175464352,47.94,77108.64,0.6,-1.0,0.0,0.0]
[1779175469492,47.94,77108.98,0.6,-1.0,0.0,0.0]
[1779175471311,47.94,77098.89,0.6,-1.0,0.0,0.0]
[1779175471638,47.94,77097.88,0.6,-1.0,0.0,0.0]
[1779175471815,47.94,77097.88,0.6,-1.0,0.0,0.0]
[1779175475308,47.94,77098.23,0.6,-1.0,0.0,0.0]
[1779175478778,47.94,77096.47,0.6,-1.0,0.0,0.0]
[1779175478807,47.94,77096.47,0.6,-1.0,0.0,0.0]
[1779175484492,47.94,77095.13,0.6,-1.0,0.0,0.0]
[1779175486506,47.94,77090.29,0.6,-1.0,0.0,0.0]
[1779175486749,47.94,77090.29,0.6,-1.0,0.0,0.0]
[1779175486810,47.94,77090.29,0.6,-1.0,0.0,0.0]
[1779175492550,47.94,77086.71,0.6,-1.0,0.0,0.0]
[1779175493821,47.94,77086.23,0.6,-1.0,0.0,0.0]
[1779175494058,47.94,77086.23,0.6,-1.0,0.0,0.0]
[1779175496685,47.94,77086.4,0.6,-1.0,0.0,0.0]
[1779175496808,47.94,77086.4,0.6,-1.0,0.0,0.0]
[1779175502908,47.94,77085.56,0.6,-1.0,0.0,0.0]
[1779175503065,47.94,77085.56,0.6,-1.0,0.0,0.0]
[1779175503599,47.94,77086.1,0.6,-1.0,0.0,0.0]
[1779175503808,47.94,77086.1,0.6,-1.0,0.0,0.0]
[1779175509292,47.94,77083.76,0.6,-1.0,0.0,0.0]
[1779175509308,47.94,77083.76,0.6,-1.0,0.0,0.0]
[1779175509637,47.94,77083.46,0.6,-1.0,0.0,0.0]
[1779175509810,47.94,77083.46,0.6,-1.0,0.0,0.0]
[1779175515711,47.94,77082.75,0.6,-1.0,0.0,0.0]
[1779175520746,47.94,77082.91,0.6,-1.0,0.0,0.0]
[1779175525966,47.94,77077.23,0.6,-1.0,0.0,0.0]
[1779175526065,47.94,77077.23,0.6,-1.0,0.0,0.0]
[1779175526581,47.94,77077.23,0.6,-1.0,0.0,0.0]
[1779175526808,47.94,77077.21,0.6,-1.0,0.0,0.0]
[1779175529809,47.94,77069.3,0.6,-1.0,0.0,0.0]
[1779175530816,47.94,77061.69,0.6,-1.0,0.0,0.0]
[1779175531823,47.94,77060.21,0.6,-1.0,0.0,0.0]
[1779175534702,47.94,77060.31,0.6,-1.0,0.0,0.0]
[1779175534808,47.94,77060.31,0.6,-1.0,0.0,0.0]
[1779175535138,47.94,77060.31,0.6,-1.0,0.0,0.0]
[1779175535312,47.94,77060.31,0.6,-1.0,0.0,0.0]
[1779175540889,47.94,77061.0,0.6,-1.0,0.0,0.0]
[1779175545924,47.94,77063.64,0.6,-1.0,0.0,0.0]
[1779175547143,47.94,77063.64,0.6,-1.0,0.0,0.0]
[1779175547312,47.94,77063.64,0.6,-1.0,0.0,0.0]
[1779175547598,47.94,77063.64,0.6,-1.0,0.0,0.0]
[1779175547808,47.94,77063.93,0.6,-1.0,0.0,0.0]
[1779175552973,47.94,77063.41,0.6,-1.0,0.0,0.0]
[1779175554111,47.94,77063.41,0.6,-1.0,0.0,0.0]
[1779175554309,47.94,77063.41,0.6,-1.0,0.0,0.0]
[1779175554515,47.94,77063.41,0.6,-1.0,0.0,0.0]
[1779175554562,47.94,77063.41,0.6,-1.0,0.0,0.0]
[1779175559504,47.94,77065.32,0.6,-1.0,0.0,0.0]
[1779175559562,47.94,77065.32,0.6,-1.0,0.0,0.0]
[1779175559616,47.94,77065.32,0.6,-1.0,0.0,0.0]
[1779175559813,47.94,77064.98,0.6,-1.0,0.0,0.0]
[1779175565058,47.94,77061.38,0.6,-1.0,0.0,0.0]
[1779175566747,47.94,77061.98,0.6,-1.0,0.0,0.0]
[1779175566810,47.94,77061.98,0.6,-1.0,0.0,0.0]
[1779175567072,47.94,77061.98,0.6,-1.0,0.0,0.0]
[1779175567308,47.94,77061.98,0.6,-1.0,0.0,0.0]
[1779175573275,47.94,77063.48,0.6,-1.0,0.0,0.0]
[1779175573309,47.94,77063.48,0.6,-1.0,0.0,0.0]
[1779175573698,47.94,77062.4,0.6,-1.0,0.0,0.0]
[1779175573809,47.94,77062.4,0.6,-1.0,0.0,0.0]
[1779175579157,47.94,77062.97,0.6,-1.0,0.0,0.0]
[1779175586206,47.94,77063.66,0.6,-1.0,0.0,0.0]
[1779175587254,47.94,77063.66,0.6,-1.0,0.0,0.0]
[1779175587312,47.94,77063.66,0.6,-1.0,0.0,0.0]
[1779175587586,47.94,77063.66,0.6,-1.0,0.0,0.0]
[1779175587809,47.94,77066.55,0.6,-1.0,0.0,0.0]
[1779175591077,47.94,77063.71,0.6,-1.0,0.0,0.0]
[1779175591311,47.94,77063.71,0.6,-1.0,0.0,0.0]
[1779175593286,47.94,77062.79,0.6,-1.0,0.0,0.0]
[1779175593309,47.94,77062.79,0.6,-1.0,0.0,0.0]
[1779175596514,47.94,77063.75,0.6,-1.0,0.0,0.0]
[1779175596565,47.94,77063.75,0.6,-1.0,0.0,0.0]
[1779175601094,47.94,77062.26,0.6,-1.0,0.0,0.0]
[1779175601312,47.94,77062.26,0.6,-1.0,0.0,0.0]
[1779175602488,47.94,77061.78,0.6,-1.0,0.0,0.0]
[1779175602563,47.94,77061.78,0.6,-1.0,0.0,0.0]
[1779175608360,47.94,77058.09,0.6,-1.0,0.0,0.0]
[1779175608933,47.94,77058.09,0.6,-1.0,0.0,0.0]
[1779175609059,47.94,77058.09,0.6,-1.0,0.0,0.0]
[1779175615409,47.94,77058.5,0.6,-1.0,0.0,0.0]
[1779175620444,47.94,77056.23,0.6,-1.0,0.0,0.0]
[1779175620861,47.94,77056.23,0.6,-1.0,0.0,0.0]
[1779175621063,47.94,77056.23,0.6,-1.0,0.0,0.0]
[1779175621321,47.94,77056.23,0.6,-1.0,0.0,0.0]
[1779175621558,47.94,77056.23,0.6,-1.0,0.0,0.0]
[1779175625457,47.94,77060.04,0.6,-1.0,0.0,0.0]
[1779175625563,47.94,77060.04,0.6,-1.0,0.0,0.0]
[1779175625700,47.94,77060.04,0.6,-1.0,0.0,0.0]
[1779175625812,47.94,77061.43,0.6,-1.0,0.0,0.0]
[1779175629314,47.94,77061.39,0.6,-1.0,0.0,0.0]
[1779175630514,47.94,77078.66,0.6,-1.0,0.0,0.0]
[1779175631521,47.94,77083.31,0.6,-1.0,0.0,0.0]
[1779175635437,47.94,77087.94,0.6,-1.0,0.0,0.0]
[1779175635562,47.94,77087.94,0.6,-1.0,0.0,0.0]
[1779175636470,47.94,77089.67,0.6,-1.0,0.0,0.0]
[1779175636567,47.94,77089.67,0.6,-1.0,0.0,0.0]
[1779175641591,47.94,77092.7,0.6,-1.0,0.0,0.0]
[1779175643217,47.94,77092.92,0.6,-1.0,0.0,0.0]
[1779175643315,47.94,77092.92,0.6,-1.0,0.0,0.0]
[1779175643663,47.94,77092.92,0.6,-1.0,0.0,0.0]
[1779175643811,47.94,77092.87,0.6,-1.0,0.0,0.0]
[1779175646095,47.94,77090.31,0.6,-1.0,0.0,0.0]
[1779175646310,47.94,77090.31,0.6,-1.0,0.0,0.0]
[1779175647928,47.94,77089.67,0.6,-1.0,0.0,0.0]
[1779175648061,47.94,77089.67,0.6,-1.0,0.0,0.0]
[1779175653675,47.94,77093.43,0.6,-1.0,0.0,0.0]
[1779175654364,47.94,77093.43,0.6,-1.0,0.0,0.0]
[1779175654561,47.94,77093.43,0.6,-1.0,0.0,0.0]
[1779175657102,47.94,77099.81,0.6,-1.0,0.0,0.0]
[1779175657310,47.94,77099.81,0.6,-1.0,0.0,0.0]
[1779175660041,47.94,77099.29,0.6,-1.0,0.0,0.0]
[1779175660058,47.94,77099.29,0.6,-1.0,0.0,0.0]
[1779175662428,47.94,77097.45,0.6,-1.0,0.0,0.0]
[1779175662561,47.94,77097.45,0.6,-1.0,0.0,0.0]
[1779175665377,47.94,77096.56,0.6,-1.0,0.0,0.0]
[1779175665561,47.94,77096.56,0.6,-1.0,0.0,0.0]
[1779175667208,47.94,77092.75,0.6,-1.0,0.0,0.0]
[1779175667310,47.94,77092.75,0.6,-1.0,0.0,0.0]
[1779175672811,47.94,77095.98,0.6,-1.0,0.0,0.0]
[1779175674241,47.94,77095.98,0.6,-1.0,0.0,0.0]
[1779175674309,47.94,77095.98,0.6,-1.0,0.0,0.0]
[1779175674572,47.94,77095.98,0.6,-1.0,0.0,0.0]
[1779175674811,47.94,77095.23,0.6,-1.0,0.0,0.0]
[1779175679860,47.94,77095.33,0.6,-1.0,0.0,0.0]
[1779175681776,47.94,77095.17,0.6,-1.0,0.0,0.0]
[1779175681809,47.94,77095.17,0.6,-1.0,0.0,0.0]
[1779175682435,47.94,77095.17,0.6,-1.0,0.0,0.0]
[1779175682573,47.94,77095.17,0.6,-1.0,0.0,0.0]
[1779175688553,47.94,77088.68,0.6,-1.0,0.0,0.0]
[1779175688561,47.94,77088.68,0.6,-1.0,0.0,0.0]
[1779175689287,47.94,77088.12,0.6,-1.0,0.0,0.0]
[1779175689311,47.94,77088.12,0.6,-1.0,0.0,0.0]
[1779175693428,47.94,77086.58,0.6,-1.0,0.0,0.0]
[1779175693561,47.94,77086.58,0.6,-1.0,0.0,0.0]
[1779175694030,47.94,77086.53,0.6,-1.0,0.0,0.0]
[1779175694060,47.94,77086.53,0.6,-1.0,0.0,0.0]
[1779175700000,47.94,77088.17,0.6,-1.0,0.0,0.0]
[1779175703158,47.94,77087.65,0.6,-1.0,0.0,0.0]
[1779175703312,47.94,77087.65,0.6,-1.0,0.0,0.0]
[1779175703600,47.94,77087.65,0.6,-1.0,0.0,0.0]
[1779175703702,47.94,77086.93,0.6,-1.0,0.0,0.0]
[1779175703810,47.94,77086.93,0.6,-1.0,0.0,0.0]
[1779175704028,47.94,77085.18,0.6,-1.0,0.0,0.0]
[1779175706042,47.94,77085.7,0.6,-1.0,0.0,0.0]
[1779175707049,47.94,77089.73,0.6,-1.0,0.0,0.0]
[1779175707857,47.94,77089.73,0.6,-1.0,0.0,0.0]
[1779175708060,47.94,77089.73,0.6,-1.0,0.0,0.0]
[1779175708688,47.94,77089.73,0.6,-1.0,0.0,0.0]
[1779175708063,47.94,77093.22,0.6,-1.0,0.0,0.0]
[1779175708809,47.94,77093.22,0.6,-1.0,0.0,0.0]
[1779175709070,47.94,77095.45,0.6,-1.0,0.0,0.0]
[1779175710077,47.94,77092.17,0.6,-1.0,0.0,0.0]
[1779175711048,47.94,77092.17,0.6,-1.0,0.0,0.0]
[1779175711059,47.94,77092.17,0.6,-1.0,0.0,0.0]
[1779175711084,47.94,77088.0,0.6,-1.0,0.0,0.0]
[1779175712091,47.94,77087.68,0.6,-1.0,0.0,0.0]
[1779175713098,47.94,77087.18,0.6,-1.0,0.0,0.0]
[1779175716119,47.94,77088.87,0.6,-1.0,0.0,0.0]
[1779175717053,47.94,77088.87,0.6,-1.0,0.0,0.0]
[1779175717058,47.94,77088.87,0.6,-1.0,0.0,0.0]
[1779175717641,47.94,77088.87,0.6,-1.0,0.0,0.0]
[1779175717731,47.94,77090.8,0.6,-1.0,0.0,0.0]
[1779175717809,47.94,77090.8,0.6,-1.0,0.0,0.0]
[1779175718133,47.94,77090.52,0.6,-1.0,0.0,0.0]
[1779175720147,47.94,77090.24,0.6,-1.0,0.0,0.0]
[1779175721286,47.94,77090.24,0.6,-1.0,0.0,0.0]
[1779175721311,47.94,77090.24,0.6,-1.0,0.0,0.0]
[1779175721570,47.94,77090.24,0.6,-1.0,0.0,0.0]
[1779175721670,47.94,77091.67,0.6,-1.0,0.0,0.0]
[1779175721810,47.94,77091.67,0.6,-1.0,0.0,0.0]
[1779175722161,47.94,77094.04,0.6,-1.0,0.0,0.0]
[1779175723168,47.94,77094.35,0.6,-1.0,0.0,0.0]
[1779175724175,47.94,77093.83,0.6,-1.0,0.0,0.0]
[1779175726348,47.94,77093.97,0.6,-1.0,0.0,0.0]
[1779175726566,47.94,77093.97,0.6,-1.0,0.0,0.0]
[1779175726657,47.94,77093.71,0.6,-1.0,0.0,0.0]
[1779175729210,47.94,77092.25,0.6,-1.0,0.0,0.0]
[1779175731303,47.94,77092.32,0.6,-1.0,0.0,0.0]
[1779175731309,47.94,77092.32,0.6,-1.0,0.0,0.0]
[1779175731397,47.94,77092.17,0.6,-1.0,0.0,0.0]
[1779175731838,47.94,77092.17,0.6,-1.0,0.0,0.0]
[1779175732058,47.94,77092.17,0.6,-1.0,0.0,0.0]
[1779175732231,47.94,77089.96,0.6,-1.0,0.0,0.0]
[1779175733238,47.94,77088.87,0.6,-1.0,0.0,0.0]
[1779175734245,47.94,77089.76,0.6,-1.0,0.0,0.0]
[1779175735252,47.94,77089.44,0.6,-1.0,0.0,0.0]
[1779175736259,47.94,77089.65,0.6,-1.0,0.0,0.0]
[1779175738078,47.94,77089.76,0.6,-1.0,0.0,0.0]
[1779175738127,47.94,77089.76,0.6,-1.0,0.0,0.0]
[1779175738315,47.94,77089.76,0.6,-1.0,0.0,0.0]
[1779175738414,47.94,77089.71,0.6,-1.0,0.0,0.0]
[1779175739280,47.94,77089.53,0.6,-1.0,0.0,0.0]
[1779175740287,47.94,77090.27,0.6,-1.0,0.0,0.0]
[1779175741294,47.94,77089.58,0.6,-1.0,0.0,0.0]
[1779175742478,47.94,77089.58,0.6,-1.0,0.0,0.0]
[1779175742562,47.94,77089.58,0.6,-1.0,0.0,0.0]
[1779175742579,47.94,77090.41,0.6,-1.0,0.0,0.0]
[1779175744315,47.94,77090.04,0.6,-1.0,0.0,0.0]
[1779175745322,47.94,77089.56,0.6,-1.0,0.0,0.0]
[1779175746329,47.94,77088.74,0.6,-1.0,0.0,0.0]
[1779175747336,47.94,77088.43,0.6,-1.0,0.0,0.0]
[1779175748343,47.94,77088.69,0.6,-1.0,0.0,0.0]
[1779175749616,47.94,77088.69,0.6,-1.0,0.0,0.0]
[1779175749809,47.94,77088.69,0.6,-1.0,0.0,0.0]
[1779175750357,47.94,77087.74,0.6,-1.0,0.0,0.0]
[1779175751313,47.94,77087.74,0.6,-1.0,0.0,0.0]
[1779175751364,47.94,77087.23,0.6,-1.0,0.0,0.0]
[1779175754277,47.94,77087.61,0.6,-1.0,0.0,0.0]
[1779175754309,47.94,77087.61,0.6,-1.0,0.0,0.0]
[1779175757471,47.94,77079.17,0.6,-1.0,0.0,0.0]
[1779175757564,47.94,77079.17,0.6,-1.0,0.0,0.0]
[1779175758879,47.94,77072.23,0.6,-1.0,0.0,0.0]
[1779175759059,47.94,77072.23,0.6,-1.0,0.0,0.0]
[1779175761237,47.94,77067.95,0.6,-1.0,0.0,0.0]
[1779175761310,47.94,77067.95,0.6,-1.0,0.0,0.0]
[1779175766444,47.94,77063.75,0.6,-1.0,0.0,0.0]
[1779175766564,47.94,77063.75,0.6,-1.0,0.0,0.0]
[1779175767250,47.94,77064.42,0.6,-1.0,0.0,0.0]
[1779175767311,47.94,77064.42,0.6,-1.0,0.0,0.0]
[1779175772511,47.94,77064.27,0.6,-1.0,0.0,0.0]
[1779175776587,47.94,77064.08,0.6,-1.0,0.0,0.0]
[1779175776808,47.94,77064.08,0.6,-1.0,0.0,0.0]
[1779175779560,47.94,77072.57,0.6,-1.0,0.0,0.0]
[1779175780050,47.94,77072.57,0.6,-1.0,0.0,0.0]
[1779175780061,47.94,77072.57,0.6,-1.0,0.0,0.0]
[1779175781412,47.94,77073.86,0.6,-1.0,0.0,0.0]
[1779175781558,47.94,77073.86,0.6,-1.0,0.0,0.0]
[1779175786609,47.94,77079.35,0.6,-1.0,0.0,0.0]
[1779175791644,47.94,77080.59,0.6,-1.0,0.0,0.0]
[1779175793154,47.94,77080.43,0.6,-1.0,0.0,0.0]
[1779175793311,47.94,77080.43,0.6,-1.0,0.0,0.0]
[1779175795032,47.94,77080.43,0.6,-1.0,0.0,0.0]
[1779175795066,47.94,77080.43,0.6,-1.0,0.0,0.0]
[1779175798947,47.94,77081.53,0.6,-1.0,0.0,0.0]
[1779175799058,47.94,77081.53,0.6,-1.0,0.0,0.0]
[1779175802118,47.94,77089.65,0.6,-1.0,0.0,0.0]
[1779175802309,47.94,77089.65,0.6,-1.0,0.0,0.0]
[1779175805662,47.94,77089.28,0.6,-1.0,0.0,0.0]
[1779175805808,47.94,77089.28,0.6,-1.0,0.0,0.0]
[1779175809150,47.94,77090.09,0.6,-0.99778,0.0,0.0]
[1779175809310,47.94,77090.09,0.6,-0.99778,0.0,0.0]
[1779175812844,47.94,77084.61,0.6,-0.99556,0.0,0.0]
[1779175813062,47.94,77084.61,0.6,-0.99556,0.0,0.0]
[1779175817318,47.94,77083.54,0.6,-0.99333,0.0,0.0]
[1779175820319,47.94,77089.25,0.6,-0.99111,0.0,0.0]
[1779175821311,47.94,77089.25,0.6,-0.99111,0.0,0.0]
[1779175826313,47.94,77090.46,0.6,-0.98667,0.0,0.0]
[1779175826411,47.94,77090.46,0.6,-0.98667,0.0,0.0]
[1779175832000,47.94,77090.37,0.6,-0.98444,0.0,0.0]
[1779175837017,47.94,77089.77,0.6,-0.98,0.0,0.0]
[1779175843001,47.94,77089.71,0.6,-0.97778,0.0,0.0]
[1779175848037,47.94,77089.21,0.6,-0.97556,0.0,0.0]
[1779175853072,47.94,77082.84,0.6,-0.97111,0.0,0.0]
[1779175858107,47.94,77083.46,0.6,-0.96889,0.0,0.0]
[1779175863142,47.94,77083.16,0.6,-0.96667,0.0,0.0]
[1779175868178,47.94,77083.66,0.6,-0.96444,0.0,0.0]
[1779175873214,47.94,77090.61,0.6,-0.96,0.0,0.0]
[1779175878248,47.94,77090.79,0.6,-0.95778,0.0,0.0]
[1779175883283,47.94,77095.43,0.6,-0.95556,0.0,0.0]
[1779175887311,47.94,77095.36,0.6,-0.95333,0.0,0.0]
[1779175889325,47.94,77112.58,0.6,-0.95111,0.0,0.0]
[1779175895367,47.94,77114.44,0.6,-0.94889,0.0,0.0]
[1779175901410,47.94,77118.3,0.6,-0.94444,0.0,0.0]
[1779175906445,47.94,77118.69,0.6,-0.94222,0.0,0.0]
[1779175911480,47.94,77116.05,0.6,-0.94,0.0,0.0]
[1779175917522,47.94,77114.15,0.6,-0.93556,0.0,0.0]
[1779175922557,47.94,77111.21,0.6,-0.93333,0.0,0.0]
[1779175927592,47.94,77111.36,0.6,-0.93111,0.0,0.0]
[1779175932627,47.94,77111.25,0.6,-0.92889,0.0,0.0]
[1779175937662,47.94,77111.75,0.6,-0.92444,0.0,0.0]
[1779175942697,47.94,77110.81,0.6,-0.92222,0.0,0.0]
[1779175947732,47.94,77112.31,0.6,-0.92,0.0,0.0]
[1779175952767,47.94,77118.17,0.6,-0.91556,0.0,0.0]
[1779175957802,47.94,77118.8,0.6,-0.91333,0.0,0.0]
[1779175962837,47.94,77118.43,0.6,-0.91111,0.0,0.0]
[1779175967872,47.94,77117.95,0.6,-0.90889,0.0,0.0]
[1779175972907,47.94,77119.99,0.6,-0.90444,0.0,0.0]
[1779175977942,47.94,77119.93,0.6,-0.90222,0.0,0.0]
[1779175982977,47.94,77116.75,0.6,-0.9,0.0,0.0]
[1779175989023,47.94,77120.89,0.6,-0.89556,0.0,0.0]
[1779175994056,47.94,77120.86,0.6,-0.89333,0.0,0.0]
[1779175997082,47.94,77116.72,0.6,-0.89111,0.0,0.0]
[1779176002117,47.94,77112.77,0.6,-0.88889,0.0,0.0]
[1779176007153,47.94,77112.49,0.6,-0.88667,0.0,0.0]
[1779176012188,47.94,77112.77,0.6,-0.88222,0.0,0.0]
[1779176017223,47.94,77113.53,0.6,-0.88,0.0,0.0]
[1779176023209,47.94,77113.28,0.6,-0.87778,0.0,0.0]
[1779176028213,47.94,77115.32,0.6,-0.87333,0.0,0.0]
[1779176034220,47.94,77115.19,0.6,-0.87111,0.0,0.0]
[1779176039377,47.94,77115.17,0.6,-0.86889,0.0,0.0]
[1779176044412,47.94,77114.63,0.6,-0.86444,0.0,0.0]
[1779176049448,47.94,77114.55,0.6,-0.86222,0.0,0.0]
[1779176055240,47.94,77115.01,0.6,-0.86,0.0,0.0]
[1779176060526,47.94,77115.11,0.6,-0.85556,0.0,0.0]
[1779176065561,47.94,77114.53,0.6,-0.85333,0.0,0.0]
[1779176070596,47.94,77112.97,0.6,-0.85111,0.0,0.0]
[1779176075631,47.94,77112.89,0.6,-0.84889,0.0,0.0]
[1779176080666,47.94,77114.18,0.6,-0.84444,0.0,0.0]
[1779176085701,47.94,77113.51,0.6,-0.84222,0.0,0.0]
[1779176090736,47.94,77114.06,0.6,-0.84,0.0,0.0]
[1779176095771,47.94,77113.04,0.6,-0.83778,0.0,0.0]
[1779176100806,47.94,77114.36,0.6,-0.83333,0.0,0.0]
[1779176103827,47.94,77114.36,0.6,-0.83333,0.0,0.0]
[1779176104834,47.94,77106.67,0.6,-0.83111,0.0,0.0]
[1779176109869,47.94,77107.89,0.6,-0.82889,0.0,0.0]
[1779176114904,47.94,77106.46,0.6,-0.82667,0.0,0.0]
[1779176119940,47.94,77105.07,0.6,-0.82444,0.0,0.0]
[1779176124975,47.94,77111.7,0.6,-0.82,0.0,0.0]
[1779176130010,47.94,77112.09,0.6,-0.81778,0.0,0.0]
[1779176135045,47.94,77113.08,0.6,-0.81556,0.0,0.0]
[1779176140080,47.94,77114.8,0.6,-0.81333,0.0,0.0]
[1779176145115,47.94,77116.66,0.6,-0.80889,0.0,0.0]
[1779176150151,47.94,77118.5,0.6,-0.80667,0.0,0.0]
[1779176152165,47.94,77118.5,0.6,-0.80667,0.0,0.0]
[1779176157200,47.94,77108.98,0.6,-0.80222,0.0,0.0]
[1779176162235,47.94,77106.26,0.6,-0.8,0.0,0.0]
[1779176167270,47.94,77103.5,0.6,-0.79778,0.0,0.0]
[1779176172305,47.94,77103.52,0.6,-0.79333,0.0,0.0]
[1779176177340,47.94,77101.78,0.6,-0.79111,0.0,0.0]
[1779176182375,47.94,77103.4,0.6,-0.78889,0.0,0.0]
[1779176187410,47.94,77104.39,0.6,-0.78667,0.0,0.0]
[1779176192445,47.94,77106.61,0.6,-0.78222,0.0,0.0]
[1779176198487,47.94,77106.68,0.6,-0.78,0.0,0.0]
[1779176203522,47.94,77108.9,0.6,-0.77778,0.0,0.0]
[1779176208560,47.94,77108.88,0.6,-0.77333,0.0,0.0]
[1779176213595,47.94,77108.75,0.6,-0.77111,0.0,0.0]
[1779176218630,47.94,77106.03,0.6,-0.76889,0.0,0.0]
[1779176223665,47.94,77107.01,0.6,-0.76667,0.0,0.0]
[1779176226686,47.94,77110.32,0.6,-0.76444,0.0,0.0]
[1779176228700,47.94,77122.7,0.6,-0.76222,0.0,0.0]
[1779176229707,47.94,77122.7,0.6,-0.76222,0.0,0.0]
[1779176234742,47.94,77123.74,0.6,-0.76,0.0,0.0]
[1779176239777,47.94,77125.53,0.6,-0.75778,0.0,0.0]
[1779176243805,47.94,77126.19,0.6,-0.75556,0.0,0.0]
[1779176248840,47.94,77134.29,0.6,-0.75111,0.0,0.0]
[1779176253875,47.94,77135.26,0.6,-0.74889,0.0,0.0]
[1779176258910,47.94,77139.54,0.6,-0.74667,0.0,0.0]
[1779176263946,47.94,77138.36,0.6,-0.74444,0.0,0.0]
[1779176264953,47.94,77129.93,0.6,-0.74222,0.0,0.0]
[1779176269988,47.94,77129.49,0.6,-0.74,0.0,0.0]
[1779176276030,47.94,77127.44,0.6,-0.73778,0.0,0.0]
[1779176281065,47.94,77123.1,0.6,-0.73333,0.0,0.0]
[1779176286100,47.94,77117.89,0.6,-0.73111,0.0,0.0]
[1779176291136,47.94,77116.94,0.6,-0.72889,0.0,0.0]
[1779176296171,47.94,77116.48,0.6,-0.72667,0.0,0.0]
[1779176302213,47.94,77117.77,0.6,-0.72222,0.0,0.0]
[1779176307249,47.94,77118.08,0.6,-0.72,0.0,0.0]
[1779176312286,47.94,77120.14,0.6,-0.71778,0.0,0.0]
[1779176315307,47.94,77123.36,0.6,-0.71556,0.0,0.0]
[1779176316314,47.94,77123.36,0.6,-0.71556,0.0,0.0]
[1779176317321,47.94,77137.5,0.6,-0.71333,0.0,0.0]
[1779176322356,47.94,77138.49,0.6,-0.71111,0.0,0.0]
[1779176326384,47.94,77139.17,0.6,-0.70889,0.0,0.0]
[1779176331421,47.94,77143.56,0.6,-0.70667,0.0,0.0]
[1779176336456,47.94,77142.21,0.6,-0.70222,0.0,0.0]
[1779176341491,47.94,77141.94,0.6,-0.7,0.0,0.0]
[1779176346526,47.94,77144.42,0.6,-0.69778,0.0,0.0]
[1779176350554,47.94,77147.51,0.6,-0.69556,0.0,0.0]
[1779176351561,47.94,77147.51,0.6,-0.69556,0.0,0.0]
[1779176352568,47.94,77157.54,0.6,-0.69333,0.0,0.0]
[1779176357603,47.94,77155.71,0.6,-0.69111,0.0,0.0]
[1779176361631,47.94,77155.4,0.6,-0.68889,0.0,0.0]
[1779176362638,47.94,77155.4,0.6,-0.68889,0.0,0.0]
[1779176363645,47.94,77155.4,0.6,-0.68889,0.0,0.0]
[1779176364529,47.94,77133.01,0.6,-0.68667,0.0,0.0]
[1779176369687,47.94,77131.53,0.6,-0.68444,0.0,0.0]
[1779176372708,47.94,77125.76,0.6,-0.68222,0.0,0.0]
[1779176377743,47.94,77124.52,0.6,-0.68,0.0,0.0]
[1779176382778,47.94,77124.48,0.6,-0.67778,0.0,0.0]
[1779176387813,47.94,77120.11,0.6,-0.67556,0.0,0.0]
[1779176393856,47.94,77119.99,0.6,-0.67111,0.0,0.0]
[1779176398891,47.94,77120.29,0.6,-0.66889,0.0,0.0]
[1779176399898,47.94,77120.29,0.6,-0.66889,0.0,0.0]
[1779176400905,47.94,77135.61,0.6,-0.66667,0.0,0.0]
[1779176405948,47.94,77136.33,0.6,-0.66444,0.0,0.0]
[1779176410984,47.94,77135.71,0.6,-0.66222,0.0,0.0]
[1779176416021,47.94,77135.05,0.6,-0.66,0.0,0.0]
[1779176421056,47.94,77131.63,0.6,-0.65556,0.0,0.0]
[1779176426091,47.94,77132.08,0.6,-0.65333,0.0,0.0]
[1779176430119,47.94,77128.69,0.6,-0.65111,0.0,0.0]
[1779176435154,47.94,77128.8,0.6,-0.64889,0.0,0.0]
[1779176439182,47.94,77128.55,0.6,-0.64667,0.0,0.0]
[1779176440193,47.94,77128.55,0.6,-0.64667,0.0,0.0]
[1779176445228,47.94,77126.47,0.6,-0.64222,0.0,0.0]
[1779176450263,47.94,77125.21,0.6,-0.64,0.0,0.0]
[1779176455299,47.94,77124.85,0.6,-0.63778,0.0,0.0]
[1779176460334,47.94,77125.54,0.6,-0.63556,0.0,0.0]
[1779176465370,47.94,77125.3,0.6,-0.63111,0.0,0.0]
[1779176471411,47.94,77125.34,0.6,-0.62889,0.0,0.0]
[1779176476446,47.94,77125.12,0.6,-0.62667,0.0,0.0]
[1779176481481,47.94,77125.68,0.6,-0.62222,0.0,0.0]
[1779176486519,47.94,77127.06,0.6,-0.62,0.0,0.0]
[1779176491554,47.94,77126.77,0.6,-0.61778,0.0,0.0]
[1779176496591,47.94,77127.08,0.6,-0.61333,0.0,0.0]
[1779176501626,47.94,77131.38,0.6,-0.61111,0.0,0.0]
[1779176506661,47.94,77130.66,0.6,-0.60889,0.0,0.0]
[1779176511698,47.94,77131.37,0.6,-0.60667,0.0,0.0]
[1779176516703,47.94,77131.36,0.6,-0.60222,0.0,0.0]
[1779176521766,47.94,77133.83,0.6,-0.6,0.0,0.0]
[1779176526801,47.94,77134.86,0.6,-0.59778,0.0,0.0]
[1779176531633,47.94,77136.31,0.6,-0.59556,0.0,0.0]
[1779176536871,47.94,77142.36,0.6,-0.59111,0.0,0.0]
[1779176541906,47.94,77143.54,0.6,-0.58889,0.0,0.0]
[1779176546941,47.94,77143.86,0.6,-0.58667,0.0,0.0]
[1779176551976,47.94,77144.48,0.6,-0.58444,0.0,0.0]
[1779176557744,47.94,77143.9,0.6,-0.58,0.0,0.0]
[1779176562749,47.94,77143.88,0.6,-0.57778,0.0,0.0]
[1779176568090,47.94,77143.87,0.6,-0.57556,0.0,0.0]
[1779176573125,47.94,77143.6,0.6,-0.57111,0.0,0.0]
[1779176577154,47.94,77143.91,0.6,-0.56889,0.0,0.0]
[1779176578160,47.94,77143.91,0.6,-0.56889,0.0,0.0]
[1779176581181,47.94,77156.28,0.6,-0.56667,0.0,0.0]
[1779176585209,47.94,77157.8,0.6,-0.56444,0.0,0.0]
[1779176586216,47.94,77157.8,0.6,-0.56444,0.0,0.0]
[1779176589237,47.94,77172.46,0.6,-0.56222,0.0,0.0]
[1779176594272,47.94,77175.14,0.6,-0.56,0.0,0.0]
[1779176599308,47.94,77176.55,0.6,-0.55778,0.0,0.0]
[1779176604343,47.94,77172.62,0.6,-0.55556,0.0,0.0]
[1779176609378,47.94,77172.48,0.6,-0.55111,0.0,0.0]
[1779176614413,47.94,77172.54,0.6,-0.54889,0.0,0.0]
[1779176619448,47.94,77172.4,0.6,-0.54667,0.0,0.0]
[1779176623481,47.94,77172.91,0.6,-0.54444,0.0,0.0]
[1779176628516,47.94,77166.73,0.6,-0.54222,0.0,0.0]
[1779176633554,47.94,77166.97,0.6,-0.53778,0.0,0.0]
[1779176638586,47.94,77166.66,0.6,-0.53556,0.0,0.0]
[1779176643621,47.94,77164.73,0.6,-0.53333,0.0,0.0]
[1779176647649,47.94,77166.43,0.6,-0.53111,0.0,0.0]
[1779176652684,47.94,77171.1,0.6,-0.52889,0.0,0.0]
[1779176657720,47.94,77173.14,0.6,-0.52444,0.0,0.0]
[1779176662755,47.94,77173.19,0.6,-0.52222,0.0,0.0]
[1779176667792,47.94,77172.94,0.6,-0.52,0.0,0.0]
[1779176672861,47.94,77172.89,0.6,-0.51556,0.0,0.0]
[1779176678867,47.94,77172.8,0.6,-0.51333,0.0,0.0]
[1779176683904,47.94,77172.49,0.6,-0.51111,0.0,0.0]
[1779176688939,47.94,77171.54,0.6,-0.50667,0.0,0.0]
[1779176693974,47.94,77170.49,0.6,-0.50444,0.0,0.0]
[1779176699891,47.94,77169.27,0.6,-0.50222,0.0,0.0]
[1779176705053,47.94,77169.68,0.6,-0.49778,0.0,0.0]
[1779176706060,47.94,77169.68,0.6,-0.49778,0.0,0.0]
[1779176712102,47.94,77163.4,0.6,-0.49556,0.0,0.0]
[1779176717137,47.94,77163.13,0.6,-0.49111,0.0,0.0]
[1779176721165,47.94,77170.2,0.6,-0.48889,0.0,0.0]
[1779176726200,47.94,77167.35,0.6,-0.48667,0.0,0.0]
[1779176731235,47.94,77168.2,0.6,-0.48444,0.0,0.0]
[1779176736270,47.94,77168.08,0.6,-0.48222,0.0,0.0]
[1779176741308,47.94,77171.24,0.6,-0.47778,0.0,0.0]
[1779176746127,47.94,77169.71,0.6,-0.47556,0.0,0.0]
[1779176746340,47.94,77169.71,0.6,-0.47556,0.0,0.0]
[1779176752382,47.94,77169.56,0.6,-0.47333,0.0,0.0]
[1779176757417,47.94,77169.23,0.6,-0.46889,0.0,0.0]
[1779176762452,47.94,77169.32,0.6,-0.46667,0.0,0.0]
[1779176767487,47.94,77169.6,0.6,-0.46444,0.0,0.0]
[1779176772962,47.94,77166.98,0.6,-0.46,0.0,0.0]
[1779176778565,47.94,77166.98,0.6,-0.45778,0.0,0.0]
[1779176781586,47.94,77164.97,0.6,-0.45556,0.0,0.0]
[1779176786621,47.94,77161.42,0.6,-0.45333,0.0,0.0]
[1779176791658,47.94,77160.61,0.6,-0.45111,0.0,0.0]
[1779176796691,47.94,77161.71,0.6,-0.44889,0.0,0.0]
[1779176801726,47.94,77162.09,0.6,-0.44444,0.0,0.0]
[1779176806761,47.94,77161.26,0.6,-0.44222,0.0,0.0]
[1779176812803,47.94,77161.26,0.6,-0.44,0.0,0.0]
[1779176817838,47.94,77161.26,0.6,-0.43556,0.0,0.0]
[1779176822873,47.94,77161.15,0.6,-0.43333,0.0,0.0]
[1779176826102,47.94,77163.84,0.6,-0.43111,0.0,0.0]
[1779176826902,47.94,77163.84,0.6,-0.43111,0.0,0.0]
[1779176827909,47.94,77163.84,0.6,-0.43111,0.0,0.0]
[1779176829019,47.94,77172.58,0.6,-0.42889,0.0,0.0]
[1779176833131,47.94,77172.58,0.6,-0.42889,0.0,0.0]
[1779176833255,47.94,77172.58,0.6,-0.42889,0.0,0.0]
[1779176833356,47.94,77172.82,0.6,-0.42667,0.0,0.0]
[1779176838986,47.94,77172.51,0.6,-0.42444,0.0,0.0]
[1779176844021,47.94,77172.51,0.6,-0.42222,0.0,0.0]
[1779176849056,47.94,77173.22,0.6,-0.41778,0.0,0.0]
[1779176854091,47.94,77172.76,0.6,-0.41556,0.0,0.0]
[1779176858015,47.94,77172.77,0.6,-0.41333,0.0,0.0]
[1779176858121,47.94,77172.77,0.6,-0.41333,0.0,0.0]
[1779176860135,47.94,77172.77,0.6,-0.41333,0.0,0.0]
[1779176865197,47.94,77167.89,0.6,-0.41111,0.0,0.0]
[1779176865255,47.94,77168.94,0.6,-0.40889,0.0,0.0]
[1779176871212,47.94,77169.06,0.6,-0.40667,0.0,0.0]
[1779176876247,47.94,77168.91,0.6,-0.40444,0.0,0.0]
[1779176881282,47.94,77169.31,0.6,-0.4,0.0,0.0]
[1779176886317,47.94,77170.71,0.6,-0.39778,0.0,0.0]
[1779176891352,47.94,77169.38,0.6,-0.39556,0.0,0.0]
[1779176896387,47.94,77172.44,0.6,-0.39333,0.0,0.0]
[1779176901422,47.94,77173.75,0.6,-0.38889,0.0,0.0]
[1779176906457,47.94,77175.66,0.6,-0.38667,0.0,0.0]
[1779176911492,47.94,77173.78,0.6,-0.38444,0.0,0.0]
[1779176916527,47.94,77171.57,0.6,-0.38222,0.0,0.0]
[1779176921562,47.94,77171.73,0.6,-0.37778,0.0,0.0]
[1779176926597,47.94,77171.46,0.6,-0.37556,0.0,0.0]
[1779176931632,47.94,77170.45,0.6,-0.37333,0.0,0.0]
[1779176936667,47.94,77167.28,0.6,-0.36889,0.0,0.0]
[1779176941702,47.94,77167.1,0.6,-0.36667,0.0,0.0]
[1779176946739,47.94,77167.05,0.6,-0.36444,0.0,0.0]
[1779176951774,47.94,77168.98,0.6,-0.36222,0.0,0.0]
[1779176956809,47.94,77168.27,0.6,-0.35778,0.0,0.0]
[1779176961844,47.94,77168.28,0.6,-0.35556,0.0,0.0]
[1779176966879,47.94,77167.89,0.6,-0.35333,0.0,0.0]
[1779176971914,47.94,77169.34,0.6,-0.35111,0.0,0.0]
[1779176976950,47.94,77168.03,0.6,-0.34667,0.0,0.0]
[1779176981985,47.94,77168.83,0.6,-0.34444,0.0,0.0]
[1779176987021,47.94,77168.76,0.6,-0.34222,0.0,0.0]
[1779176992058,47.94,77168.7,0.6,-0.34,0.0,0.0]
[1779176997093,47.94,77168.64,0.6,-0.33556,0.0,0.0]
[1779177002128,47.94,77168.34,0.6,-0.33333,0.0,0.0]
[1779177007163,47.94,77167.85,0.6,-0.33111,0.0,0.0]
[1779177012198,47.94,77164.25,0.6,-0.32667,0.0,0.0]
[1779177017236,47.94,77163.89,0.6,-0.32444,0.0,0.0]
[1779177022272,47.94,77161.57,0.6,-0.32222,0.0,0.0]
[1779177027306,47.94,77160.7,0.6,-0.32,0.0,0.0]
[1779177032341,47.94,77164.43,0.6,-0.31556,0.0,0.0]
[1779177037376,47.94,77166.51,0.6,-0.31333,0.0,0.0]
[1779177043418,47.94,77167.59,0.6,-0.31111,0.0,0.0]
[1779177048455,47.94,77169.72,0.6,-0.30667,0.0,0.0]
[1779177053488,47.94,77169.17,0.6,-0.30444,0.0,0.0]
[1779177058523,47.94,77169.89,0.6,-0.30222,0.0,0.0]
[1779177063558,47.94,77170.53,0.6,-0.3,0.0,0.0]
[1779177068593,47.94,77171.88,0.6,-0.29556,0.0,0.0]
[1779177073628,47.94,77170.03,0.6,-0.29333,0.0,0.0]
[1779177078665,47.94,77170.01,0.6,-0.29111,0.0,0.0]
[1779177083700,47.94,77169.95,0.6,-0.28889,0.0,0.0]
[1779177088734,47.94,77170.22,0.6,-0.28444,0.0,0.0]
[1779177093769,47.94,77171.28,0.6,-0.28222,0.0,0.0]
[1779177097799,47.94,77172.56,0.6,-0.28,0.0,0.0]
[1779177102834,47.94,77174.03,0.6,-0.27778,0.0,0.0]
[1779177107869,47.94,77173.86,0.6,-0.27556,0.0,0.0]
[1779177112904,47.94,77172.72,0.6,-0.27111,0.0,0.0]
[1779177117939,47.94,77172.68,0.6,-0.26889,0.0,0.0]
[1779177122974,47.94,77172.48,0.6,-0.26667,0.0,0.0]
[1779177124988,47.94,77169.76,0.6,-0.26444,0.0,0.0]
[1779177130030,47.94,77169.03,0.6,-0.26222,0.0,0.0]
[1779177135065,47.94,77167.15,0.6,-0.26,0.0,0.0]
[1779177140102,47.94,77166.18,0.6,-0.25778,0.0,0.0]
[1779177145138,47.94,77167.81,0.6,-0.25333,0.0,0.0]
[1779177150173,47.94,77169.15,0.6,-0.25111,0.0,0.0]
[1779177152187,47.94,77169.15,0.6,-0.25111,0.0,0.0]
[1779177157222,47.94,77170.15,0.6,-0.24667,0.0,0.0]
[1779177162257,47.94,77168.93,0.6,-0.24444,0.0,0.0]
[1779177167293,47.94,77168.67,0.6,-0.24222,0.0,0.0]
[1779177172328,47.94,77167.38,0.6,-0.24,0.0,0.0]
[1779177174344,47.94,77166.14,0.6,-0.23778,0.0,0.0]
[1779177179377,47.94,77168.26,0.6,-0.23556,0.0,0.0]
[1779177184412,47.94,77169.74,0.6,-0.23111,0.0,0.0]
[1779177189447,47.94,77170.12,0.6,-0.22889,0.0,0.0]
[1779177194482,47.94,77170.14,0.6,-0.22667,0.0,0.0]
[1779177199517,47.94,77170.2,0.6,-0.22444,0.0,0.0]
[1779177204552,47.94,77169.28,0.6,-0.22,0.0,0.0]
[1779177209587,47.94,77168.16,0.6,-0.21778,0.0,0.0]
[1779177214622,47.94,77167.11,0.6,-0.21556,0.0,0.0]
[1779177219657,47.94,77167.05,0.6,-0.21333,0.0,0.0]
[1779177224692,47.94,77166.86,0.6,-0.20889,0.0,0.0]
[1779177229727,47.94,77166.82,0.6,-0.20667,0.0,0.0]
[1779177234762,47.94,77166.89,0.6,-0.20444,0.0,0.0]
[1779177239797,47.94,77166.7,0.6,-0.20222,0.0,0.0]
[1779177244832,47.94,77165.62,0.6,-0.19778,0.0,0.0]
[1779177249867,47.94,77165.67,0.6,-0.19556,0.0,0.0]
[1779177254902,47.94,77165.88,0.6,-0.19333,0.0,0.0]
[1779177259937,47.94,77165.99,0.6,-0.19111,0.0,0.0]
[1779177264972,47.94,77165.13,0.6,-0.18667,0.0,0.0]
[1779177270010,47.94,77164.44,0.6,-0.18444,0.0,0.0]
[1779177275044,47.94,77164.51,0.6,-0.18222,0.0,0.0]
[1779177280079,47.94,77164.07,0.6,-0.18,0.0,0.0]
[1779177285114,47.94,77162.2,0.6,-0.17556,0.0,0.0]
[1779177290149,47.94,77162.06,0.6,-0.17333,0.0,0.0]
[1779177295184,47.94,77161.95,0.6,-0.17111,0.0,0.0]
[1779177301226,47.94,77161.87,0.6,-0.16667,0.0,0.0]
[1779177306261,47.94,77161.87,0.6,-0.16444,0.0,0.0]
[1779177311296,47.94,77162.09,0.6,-0.16222,0.0,0.0]
[1779177316336,47.94,77162.72,0.6,-0.16,0.0,0.0]
[1779177321371,47.94,77162.2,0.6,-0.15556,0.0,0.0]
[1779177326406,47.94,77162.24,0.6,-0.15333,0.0,0.0]
[1779177331441,47.94,77162.05,0.6,-0.15111,0.0,0.0]
[1779177336476,47.94,77161.87,0.6,-0.14889,0.0,0.0]
[1779177341615,47.94,77161.86,0.6,-0.14444,0.0,0.0]
[1779177347555,47.94,77161.71,0.6,-0.14222,0.0,0.0]
[1779177352590,47.94,77163.34,0.6,-0.13778,0.0,0.0]
[1779177357625,47.94,77164.47,0.6,-0.13556,0.0,0.0]
[1779177362660,47.94,77164.52,0.6,-0.13333,0.0,0.0]
[1779177367695,47.94,77165.18,0.6,-0.13111,0.0,0.0]
[1779177372732,47.94,77164.76,0.6,-0.12667,0.0,0.0]
[1779177377767,47.94,77164.54,0.6,-0.12444,0.0,0.0]
[1779177382802,47.94,77164.42,0.6,-0.12222,0.0,0.0]
[1779177387837,47.94,77164.4,0.6,-0.12,0.0,0.0]
[1779177392872,47.94,77164.44,0.6,-0.11556,0.0,0.0]
[1779177397907,47.94,77164.47,0.6,-0.11333,0.0,0.0]
[1779177402942,47.94,77163.8,0.6,-0.11111,0.0,0.0]
[1779177407977,47.94,77163.37,0.6,-0.10889,0.0,0.0]
[1779177413013,47.94,77163.27,0.6,-0.10444,0.0,0.0]
[1779177419055,47.94,77163.4,0.6,-0.10222,0.0,0.0]
[1779177424100,47.94,77163.39,0.6,-0.1,0.0,0.0]
[1779177429135,47.94,77163.37,0.6,-0.09556,0.0,0.0]
[1779177434170,47.94,77163.31,0.6,-0.09333,0.0,0.0]
[1779177439205,47.94,77163.26,0.6,-0.09111,0.0,0.0]
[1779177444240,47.94,77163.35,0.6,-0.08889,0.0,0.0]
[1779177449275,47.94,77163.37,0.6,-0.08444,0.0,0.0]
[1779177454310,47.94,77163.36,0.6,-0.08222,0.0,0.0]
[1779177460352,47.94,77163.0,0.6,-0.08,0.0,0.0]
[1779177465387,47.94,77162.96,0.6,-0.07556,0.0,0.0]
[1779177470422,47.94,77162.98,0.6,-0.07333,0.0,0.0]
[1779177475457,47.94,77162.97,0.6,-0.07111,0.0,0.0]
[1779177480063,47.94,77162.96,0.6,-0.06889,0.0,0.0]
[1779177480492,47.94,77162.96,0.6,-0.06889,0.0,0.0]
[1779177485528,47.94,77163.37,0.6,-0.06444,0.0,0.0]
[1779177490569,47.94,77163.38,0.6,-0.06222,0.0,0.0]
[1779177495604,47.94,77163.41,0.6,-0.06,0.0,0.0]
[1779177500639,47.94,77163.43,0.6,-0.05778,0.0,0.0]
[1779177505676,47.94,77163.82,0.6,-0.05333,0.0,0.0]
[1779177510711,47.94,77163.75,0.6,-0.05111,0.0,0.0]
[1779177515746,47.94,77163.59,0.6,-0.04889,0.0,0.0]
[1779177520783,47.94,77163.29,0.6,-0.04444,0.0,0.0]
[1779177525816,47.94,77163.27,0.6,-0.04222,0.0,0.0]
[1779177531858,47.94,77163.3,0.6,-0.04,0.0,0.0]
[1779177536893,47.94,77163.04,0.6,-0.03556,0.0,0.0]
[1779177540224,47.94,77163.04,0.6,-0.03556,0.0,0.0]
[1779177540230,47.94,77163.04,0.6,-0.03556,0.0,0.0]
[1779177540271,47.94,77163.04,0.6,-0.03556,0.0,0.0]
[1779177545959,47.94,77162.96,0.6,-0.03111,0.0,0.0]
[1779177550993,47.94,77163.0,0.6,-0.02889,0.0,0.0]
[1779177556030,47.94,77163.0,0.6,-0.02667,0.0,0.0]
[1779177561066,47.94,77163.1,0.6,-0.02222,0.0,0.0]
[1779177566100,47.94,77163.11,0.6,-0.02,0.0,0.0]
[1779177572783,47.94,77163.08,0.6,0.0,0.0,0.0]
[1779177585238,47.94,77163.08,0.6,0.0,0.0,0.0]
[1779177591280,47.94,77163.08,0.6,0.0,0.0,0.0]
[1779177593445,47.94,77163.08,0.6,0.0,0.0,0.0]
[1779177593539,47.94,77163.09,0.6,0.0,0.0,0.0]
[1779177599342,47.94,77163.1,0.6,0.0,0.0,0.0]
[1779177601345,47.94,77163.1,0.6,0.0,0.0,0.0]
[1779177600062,47.94,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,47.94,77163.1,0.0,0.0,0.0,0.0]